diff --git a/dollar_bars/BTCUSDT-2020-01-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-01-dollar_bars.csv
deleted file mode 100644
index f479b641da69a3966e23c64bafa20b439123a05e..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-01-dollar_bars.csv
+++ /dev/null
@@ -1,1447 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-01-01 00:00:01.481,7189.43,7210.0,7170.15,7203.76,4175.235,29991478.30886
-2020-01-01 01:28:24.154,7203.35,7232.99,7200.0,7227.3,4158.253,30004580.10286
-2020-01-01 02:36:11.746,7227.0,7239.74,7211.22,7217.5,4148.591,29982509.82269
-2020-01-01 04:19:20.245,7217.5,7230.0,7203.08,7205.5,4157.528,30018707.93563
-2020-01-01 07:41:20.686,7205.0,7207.89,7174.0,7187.48,4171.409,29997781.02275
-2020-01-01 08:58:26.802,7186.99,7226.53,7181.43,7225.41,4165.906,29986595.32537
-2020-01-01 11:25:04.327,7225.6,7234.57,7185.01,7207.53,4161.72,29996660.28101
-2020-01-01 12:32:31.877,7207.0,7228.0,7204.0,7224.75,4151.424,29960992.51294
-2020-01-01 14:23:29.743,7224.81,7260.43,7212.65,7233.7,4156.1539999999995,30049975.0935
-2020-01-01 15:42:12.766,7233.66,7248.0,7210.81,7225.97,4151.873,30005781.83095
-2020-01-01 17:03:53.174,7225.84,7245.99,7221.88,7229.17,4146.704,29998194.90173
-2020-01-01 19:06:49.937,7229.0,7242.0,7215.0,7215.9,4150.106,30002057.08091
-2020-01-01 22:09:22.903,7215.79,7225.82,7183.0,7183.49,4166.836,29997913.33697
-2020-01-01 23:08:58.541,7183.0,7209.59,7174.0,7203.53,4172.971,30001580.73626
-2020-01-02 00:55:50.058,7203.99,7208.68,7155.0,7160.03,4179.521,30003848.51238
-2020-01-02 02:08:14.853,7160.01,7172.0,7152.0,7152.0,4188.735,29997308.95113
-2020-01-02 03:41:20.135,7152.01,7152.87,7112.06,7118.83,4206.47,30000555.74547
-2020-01-02 04:03:17.429,7119.0,7159.3,7118.07,7135.56,4199.682,30001820.87173
-2020-01-02 05:03:34.767,7135.57,7149.37,7119.1,7121.8,4200.699,29974867.84428
-2020-01-02 06:56:07.966,7121.81,7137.91,7101.0,7116.72,4217.828,30019718.06082
-2020-01-02 07:32:20.819,7116.72,7139.0,7104.85,7137.82,4213.65,30005306.43203
-2020-01-02 08:14:11.597,7137.79,7153.26,7127.28,7149.48,4197.158,29979775.03459
-2020-01-02 09:19:35.385,7149.36,7172.0,7133.04,7157.13,4192.824,29998480.78443
-2020-01-02 10:16:20.696,7157.1,7175.0,7142.8,7151.02,4192.844,30017721.90246
-2020-01-02 11:36:42.913,7150.99,7160.0,7117.95,7117.95,4194.407,29974586.68149
-2020-01-02 13:30:36.571,7117.94,7130.06,7107.4,7113.85,4215.617,30005244.94775
-2020-01-02 13:49:20.850,7114.58,7140.0,7103.0,7128.87,4214.284,30023921.38378
-2020-01-02 14:31:13.761,7128.75,7154.06,7115.03,7123.85,4205.116,30000513.10188
-2020-01-02 15:43:43.182,7123.86,7143.29,7107.0,7118.74,4210.546,29980324.75769
-2020-01-02 16:34:21.931,7118.19,7122.31,7031.02,7045.08,4239.588,30002402.49656
-2020-01-02 16:47:26.511,7045.54,7091.27,7030.0,7055.01,4243.307,29962169.8258
-2020-01-02 16:52:21.717,7055.0,7062.0,6972.22,6993.8,4271.405,30033076.24195
-2020-01-02 17:01:09.640,6994.08,7046.6,6955.0,6955.01,4286.473,29992673.60435
-2020-01-02 17:03:05.063,6955.0,6991.99,6930.0,6978.01,4308.234,30015079.49102
-2020-01-02 17:09:12.631,6978.0,6984.53,6932.7,6934.16,4310.954,30014945.34667
-2020-01-02 17:24:58.048,6932.96,6980.0,6922.0,6962.0,4311.245,29998209.45999
-2020-01-02 17:48:43.405,6962.53,6974.0,6947.0,6966.21,4309.446,30001014.63699
-2020-01-02 18:33:10.793,6965.29,6985.0,6958.0,6984.0,4302.883,29999196.18483
-2020-01-02 19:35:13.383,6984.29,6991.0,6938.36,6942.0,4302.618,29985596.00733
-2020-01-02 20:29:16.853,6942.32,6982.83,6941.86,6969.99,4311.699,30015378.91474
-2020-01-02 22:17:07.763,6970.0,6974.27,6944.76,6951.6,4308.212,29987548.04934
-2020-01-03 00:07:26.056,6951.8,6962.8,6906.24,6940.0,4327.2789999999995,30013381.68655
-2020-01-03 01:02:26.317,6940.0,6944.01,6880.0,6909.86,4339.048,29996277.45229
-2020-01-03 01:40:46.936,6909.89,6915.0,6863.44,6889.31,4355.925,30003151.34787
-2020-01-03 02:03:42.374,6889.4,6947.0,6883.06,6945.99,4336.037,30000029.77387
-2020-01-03 02:32:06.607,6946.0,6960.0,6939.66,6945.99,4314.495,29985943.59587
-2020-01-03 03:33:48.661,6945.99,7000.0,6935.74,6999.72,4287.968,29879956.28155
-2020-01-03 04:17:22.035,7000.0,7045.0,6993.3,7015.88,4294.26,30130366.76168
-2020-01-03 04:25:45.496,7015.92,7069.98,6998.39,7069.98,4268.823,29996808.39662
-2020-01-03 04:42:30.040,7070.0,7192.43,7063.28,7192.43,4196.889,29862863.15938
-2020-01-03 04:43:43.080,7193.0,7300.0,7183.68,7226.17,4158.57,30141341.63462
-2020-01-03 04:44:26.498,7226.0,7263.32,7178.96,7195.25,4150.688,29990044.069
-2020-01-03 04:46:11.852,7195.29,7216.86,7148.14,7207.58,4176.25,30003227.70718
-2020-01-03 04:50:22.010,7208.39,7244.38,7187.96,7230.0,4155.115,29970517.89977
-2020-01-03 05:02:01.240,7230.0,7231.66,7163.16,7172.19,4175.67,30035524.17432
-2020-01-03 05:20:36.490,7172.16,7220.0,7164.0,7215.92,4176.081,30003240.28348
-2020-01-03 05:51:53.634,7216.5,7220.0,7186.18,7209.72,4164.915,30000186.04805
-2020-01-03 06:35:24.469,7209.73,7227.34,7185.0,7227.01,4161.708,29986553.19033
-2020-01-03 07:23:44.017,7227.0,7227.73,7182.42,7210.46,4162.909,30006054.9816
-2020-01-03 08:04:51.346,7210.77,7268.24,7208.41,7268.23,4150.109,30003197.88312
-2020-01-03 08:42:22.041,7268.24,7300.0,7257.51,7275.91,4117.544,29961284.55119
-2020-01-03 08:48:01.835,7275.85,7285.0,7228.43,7272.59,4134.192,30023149.37321
-2020-01-03 09:07:38.431,7272.6,7333.0,7272.03,7303.0,4102.67,29975001.48435
-2020-01-03 09:12:52.348,7302.83,7317.9,7285.58,7309.74,4113.603,30036360.54894
-2020-01-03 09:32:59.037,7309.73,7348.62,7294.0,7345.59,4097.798,29999616.52753
-2020-01-03 09:55:50.655,7345.62,7360.76,7321.0,7336.62,4084.94,29986062.62813
-2020-01-03 10:12:27.269,7337.0,7368.33,7306.89,7308.76,4089.504,30019860.09823
-2020-01-03 10:34:13.002,7308.74,7318.42,7280.44,7308.37,4106.895,29984844.76306
-2020-01-03 10:54:49.045,7308.37,7342.33,7301.26,7319.76,4098.452,30018023.79527
-2020-01-03 11:36:18.667,7320.0,7347.0,7312.0,7342.89,4091.977,29998300.76277
-2020-01-03 12:20:35.755,7342.89,7348.52,7306.01,7321.81,4096.549,30002406.7366
-2020-01-03 13:11:03.412,7321.81,7377.0,7312.92,7371.01,4086.368,29992413.31664
-2020-01-03 13:58:42.857,7371.0,7379.0,7267.0,7280.84,4105.292,30005467.86194
-2020-01-03 14:04:27.855,7280.09,7284.79,7235.14,7235.14,4124.533,29969038.72149
-2020-01-03 14:19:53.026,7235.0,7273.82,7229.0,7272.38,4140.847,30031683.36592
-2020-01-03 14:45:01.740,7272.39,7276.08,7250.0,7275.81,4129.568,30000335.06491
-2020-01-03 15:50:14.464,7276.05,7326.63,7273.44,7291.94,4107.555,29997750.92162
-2020-01-03 16:04:52.513,7291.42,7385.0,7291.42,7373.55,4082.797,29998599.86836
-2020-01-03 16:15:49.200,7373.89,7407.28,7312.0,7334.97,4070.517,30004749.89448
-2020-01-03 16:20:32.257,7335.08,7378.82,7323.68,7359.78,4081.508,29989655.35815
-2020-01-03 16:38:06.276,7359.88,7397.0,7355.0,7394.59,4070.298,30007058.54218
-2020-01-03 17:01:32.335,7395.0,7400.35,7333.24,7348.61,4076.41,29991844.46973
-2020-01-03 17:23:26.008,7348.27,7380.0,7327.3,7331.46,4077.452,29997887.58872
-2020-01-03 18:06:35.033,7331.9,7368.22,7330.0,7338.01,4082.281,29994446.18562
-2020-01-03 18:58:33.988,7338.0,7341.4,7276.35,7313.88,4107.183,30017974.46587
-2020-01-03 19:24:27.418,7313.95,7359.0,7313.95,7352.77,4090.744,30001106.06562
-2020-01-03 20:06:05.299,7352.45,7352.49,7295.24,7327.52,4096.914,29988497.66291
-2020-01-03 20:53:48.076,7327.51,7330.0,7275.34,7275.34,4099.854,29984400.94138
-2020-01-03 21:52:24.289,7275.32,7306.29,7257.67,7276.95,4122.784,30012508.06722
-2020-01-03 22:21:00.411,7276.96,7316.0,7255.84,7301.66,4123.716,30014884.0417
-2020-01-03 23:02:04.184,7301.66,7342.0,7299.74,7313.29,4098.663,29997035.52213
-2020-01-03 23:55:38.595,7313.3,7347.02,7283.21,7298.57,4102.521,29999744.60114
-2020-01-04 00:50:21.657,7298.58,7323.0,7279.0,7323.0,4108.096,29989803.51388
-2020-01-04 02:53:45.407,7322.99,7336.5,7310.0,7314.01,4096.789,30003433.06695
-2020-01-04 04:21:32.310,7314.01,7368.47,7310.67,7349.82,4082.451,29954520.35973
-2020-01-04 05:43:46.250,7349.95,7362.15,7335.22,7336.71,4089.206,30039561.55195
-2020-01-04 06:48:14.211,7336.69,7358.02,7322.45,7340.59,4083.536,29988218.13775
-2020-01-04 07:55:30.297,7340.16,7359.0,7328.27,7355.97,4086.516,30009420.02041
-2020-01-04 09:45:47.612,7355.1,7366.0,7318.0,7318.99,4084.205,30017266.16159
-2020-01-04 10:59:14.185,7319.0,7330.7,7295.2,7325.63,4101.309,30000267.91762
-2020-01-04 11:18:11.420,7325.68,7336.09,7310.33,7314.0,4094.109,29987868.92878
-2020-01-04 12:54:13.603,7314.0,7322.76,7286.16,7300.0,4107.921,30012021.27025
-2020-01-04 13:44:21.787,7299.99,7320.0,7292.5,7312.45,4105.538,29999845.29434
-2020-01-04 15:00:33.780,7312.19,7327.51,7297.89,7305.54,4101.402,30000134.11458
-2020-01-04 16:30:02.485,7305.26,7343.56,7294.14,7330.0,4095.933,29975705.67126
-2020-01-04 17:44:10.418,7330.0,7364.94,7329.55,7363.8,4086.929,30015535.6059
-2020-01-04 18:37:09.302,7363.8,7400.0,7338.4,7341.89,4065.5,30003664.06911
-2020-01-04 18:44:07.937,7343.97,7350.0,7290.0,7308.92,4102.307,30003046.78248
-2020-01-04 18:47:46.358,7309.56,7318.77,7269.21,7295.05,4111.261,29991850.99901
-2020-01-04 18:57:51.590,7295.0,7329.0,7281.0,7325.01,4078.201,29768392.29
-2020-01-04 19:27:50.480,7325.0,7350.0,7311.36,7335.55,4124.156,30241417.01913
-2020-01-04 19:56:12.116,7335.54,7349.0,7307.0,7345.69,4090.895,29999233.38658
-2020-01-04 20:57:46.280,7345.69,7362.87,7330.0,7351.0,4081.387,29989541.24355
-2020-01-04 22:21:59.293,7351.0,7381.85,7324.65,7362.21,4082.257,30011796.37593
-2020-01-05 00:06:18.082,7362.12,7390.73,7353.33,7365.07,4068.495,29990339.59357
-2020-01-05 00:49:41.500,7365.51,7399.0,7365.51,7399.0,4058.873,29985538.95686
-2020-01-05 01:17:48.463,7399.0,7458.94,7399.0,7430.27,4038.939,30007266.82003
-2020-01-05 01:21:00.048,7430.0,7483.8,7420.0,7476.59,4029.9519999999998,30012610.84873
-2020-01-05 01:29:54.645,7479.46,7485.0,7429.9,7448.88,4024.283,29997748.52445
-2020-01-05 01:44:33.155,7449.34,7488.0,7444.83,7479.42,4017.541,29996144.97621
-2020-01-05 02:05:14.732,7480.0,7481.0,7431.11,7456.13,4026.102,30001320.01418
-2020-01-05 02:38:22.213,7456.36,7475.0,7438.88,7472.52,4024.595,29998481.99516
-2020-01-05 03:49:41.108,7472.0,7495.0,7444.57,7446.36,4018.301,30010121.604
-2020-01-05 04:21:08.253,7446.17,7465.13,7443.46,7461.42,4022.659,29988103.78406
-2020-01-05 05:57:56.627,7461.78,7482.14,7440.0,7447.57,4024.037,30010351.48917
-2020-01-05 07:01:37.138,7447.56,7470.0,7443.06,7453.92,4023.037,29999775.2963
-2020-01-05 08:19:46.386,7453.94,7456.05,7405.03,7405.03,4017.994,29869221.75395
-2020-01-05 09:02:58.735,7405.0,7435.0,7385.76,7415.71,4062.454,30129569.95286
-2020-01-05 09:37:02.314,7415.7,7430.77,7402.56,7410.02,4041.313,29981146.68264
-2020-01-05 10:40:44.868,7410.0,7438.5,7401.38,7437.9,4033.114,29935012.20652
-2020-01-05 12:10:43.199,7438.0,7459.69,7430.52,7453.0,4041.4230000000002,30085011.15791
-2020-01-05 13:00:24.147,7452.91,7455.0,7414.13,7434.03,4031.654,29970463.87545
-2020-01-05 13:42:37.241,7434.02,7457.25,7424.0,7456.61,4036.236,30018801.48013
-2020-01-05 15:26:12.662,7456.81,7476.58,7436.02,7475.4,4023.91,30013607.83605
-2020-01-05 16:04:41.720,7475.37,7478.0,7452.48,7458.26,4017.937,29990708.65661
-2020-01-05 16:53:17.116,7458.18,7467.0,7436.02,7446.92,4023.763,29996861.67207
-2020-01-05 18:20:55.809,7447.01,7454.31,7420.0,7441.21,4036.418,30003976.94446
-2020-01-05 19:16:19.998,7441.11,7446.86,7405.91,7405.91,4036.967,30008368.08023
-2020-01-05 21:03:01.385,7405.9,7423.29,7361.0,7373.85,4055.72,29994825.88657
-2020-01-05 21:33:08.889,7374.01,7395.0,7360.0,7379.78,4065.496,30005034.07397
-2020-01-05 22:13:01.672,7379.83,7383.47,7312.0,7334.8,4085.284,29997906.92915
-2020-01-05 22:33:42.298,7335.0,7360.0,7305.02,7305.02,4086.875,29993098.94863
-2020-01-05 23:15:48.436,7305.0,7360.71,7303.0,7355.97,4084.564,30006377.43679
-2020-01-06 00:10:04.741,7355.88,7379.79,7346.9,7370.72,4071.81,29981975.87534
-2020-01-06 01:01:56.028,7370.79,7407.47,7365.0,7399.2,4066.774,30020496.85931
-2020-01-06 01:53:16.517,7399.2,7484.32,7393.47,7484.32,4032.97,29972244.76628
-2020-01-06 02:05:00.155,7484.37,7526.0,7453.07,7504.96,4009.412,30025785.96147
-2020-01-06 02:09:24.701,7504.92,7529.79,7475.2,7490.6,4001.268,30000860.14132
-2020-01-06 02:17:17.210,7490.68,7513.95,7486.0,7499.99,3998.333,29982374.6887
-2020-01-06 02:39:50.324,7500.0,7569.0,7491.0,7540.44,3985.91,30009714.19139
-2020-01-06 02:57:11.907,7540.67,7580.08,7517.83,7549.05,3973.236,30007106.83984
-2020-01-06 03:04:42.226,7548.42,7555.92,7485.0,7514.77,3991.345,30001560.79924
-2020-01-06 03:14:04.450,7514.52,7536.36,7510.0,7520.69,3986.53,29990551.97915
-2020-01-06 03:46:28.818,7520.7,7550.45,7514.65,7522.89,3983.578,30006297.84223
-2020-01-06 04:25:46.619,7522.89,7540.99,7507.08,7509.9,3986.912,30000220.58888
-2020-01-06 05:24:50.279,7509.27,7533.16,7491.59,7523.4,3993.095,30001317.40355
-2020-01-06 06:09:44.943,7523.33,7530.5,7509.31,7514.25,3989.314,29990411.39931
-2020-01-06 07:53:19.815,7514.26,7547.92,7505.0,7541.19,3987.225,30009149.04695
-2020-01-06 08:56:29.812,7541.18,7550.0,7514.0,7535.0,3982.2,29981984.98753
-2020-01-06 09:45:48.320,7535.23,7555.72,7532.62,7544.15,3977.945,30001989.61988
-2020-01-06 10:39:31.773,7544.15,7573.0,7536.61,7557.6,3970.404,30007538.21054
-2020-01-06 11:11:20.560,7557.62,7576.0,7525.02,7525.02,3963.804,29922804.35247
-2020-01-06 11:43:01.653,7525.0,7558.52,7522.64,7558.47,3988.304,30082520.51311
-2020-01-06 12:52:43.580,7558.28,7569.54,7543.75,7569.54,3970.455,30001700.89186
-2020-01-06 13:52:40.725,7569.79,7611.81,7515.3,7528.86,3962.034,30003502.75938
-2020-01-06 13:54:32.774,7529.08,7554.47,7481.74,7522.95,3990.73,30000424.18156
-2020-01-06 13:57:57.632,7523.07,7539.09,7505.0,7532.18,3988.565,29997848.45408
-2020-01-06 14:14:11.935,7532.6,7555.0,7523.43,7551.09,3977.739,29988134.21187
-2020-01-06 14:47:46.871,7551.23,7552.21,7521.4,7527.43,3982.792,30009045.07983
-2020-01-06 15:49:15.674,7527.43,7545.33,7507.0,7534.1,3984.49,29982946.81916
-2020-01-06 16:29:47.394,7533.9,7558.75,7518.0,7549.94,3978.469,29987008.06572
-2020-01-06 17:27:06.795,7550.0,7556.39,7523.01,7526.2,3980.415,30021679.20873
-2020-01-06 18:55:32.128,7526.61,7552.27,7521.04,7539.38,3980.267,30002155.10941
-2020-01-06 20:41:12.692,7539.6,7581.0,7533.0,7580.39,3969.999,30007140.44256
-2020-01-06 21:28:57.497,7580.4,7608.0,7566.65,7566.65,3952.541,29985389.779769998
-2020-01-06 21:58:30.068,7566.45,7647.85,7561.0,7644.98,3939.829,29983595.08989
-2020-01-06 22:20:11.625,7645.0,7680.24,7633.75,7680.24,3921.623,30029377.16378
-2020-01-06 22:28:19.109,7680.36,7703.4,7646.71,7686.63,3907.632,30002335.538
-2020-01-06 22:39:46.738,7686.74,7764.31,7686.74,7721.55,3883.788,30002306.69866
-2020-01-06 22:43:05.893,7722.47,7748.79,7683.79,7747.06,3886.435,29999175.55354
-2020-01-06 22:49:22.275,7746.82,7751.21,7708.79,7751.21,3879.987,29978694.71766
-2020-01-06 23:05:53.995,7751.49,7786.0,7736.6,7785.96,3867.717,30020184.86335
-2020-01-06 23:16:05.035,7786.0,7808.65,7702.11,7740.9,3867.5769999999998,29998075.40823
-2020-01-06 23:19:02.359,7740.75,7776.88,7730.15,7770.68,3872.558,30002096.67591
-2020-01-06 23:37:58.709,7771.02,7790.25,7761.0,7763.05,3856.483,29978789.42558
-2020-01-06 23:55:19.048,7763.0,7804.0,7748.75,7802.14,3851.643,29958271.678489998
-2020-01-07 00:06:22.823,7803.59,7854.35,7799.5,7831.27,3840.494,30066087.49314
-2020-01-07 00:10:19.734,7831.03,7888.0,7813.0,7879.94,3821.405,29989346.30295
-2020-01-07 00:16:36.689,7880.0,7925.02,7870.0,7875.48,3800.293,29990075.72812
-2020-01-07 00:19:41.891,7875.43,7936.84,7857.1,7936.84,3797.977,29952262.25313
-2020-01-07 00:30:42.042,7936.85,7981.61,7918.63,7949.94,3781.159,30062529.7649
-2020-01-07 00:32:48.196,7950.0,8000.0,7946.54,7992.44,3762.488,30003256.72111
-2020-01-07 00:38:36.182,7992.34,8014.91,7945.0,7950.22,3740.546,29851393.51103
-2020-01-07 00:42:47.030,7950.0,7972.22,7907.06,7910.11,3797.009,30146078.61967
-2020-01-07 00:50:52.524,7910.05,7925.0,7866.85,7876.87,3797.213,30000595.78505
-2020-01-07 00:56:12.338,7876.56,7911.14,7853.0,7909.91,3809.738,30004195.04733
-2020-01-07 01:01:11.399,7909.96,7925.3,7878.72,7892.37,3795.925,29999201.58897
-2020-01-07 01:17:36.800,7892.27,7912.0,7876.0,7880.72,3795.663,29955649.19628
-2020-01-07 01:43:26.339,7880.44,7930.0,7872.34,7911.01,3800.59,30044326.02971
-2020-01-07 02:12:38.654,7911.01,7945.82,7900.86,7916.78,3784.367,29990199.53795
-2020-01-07 02:38:57.021,7916.78,7925.51,7891.0,7899.09,3792.554,29996112.51118
-2020-01-07 03:27:12.340,7899.1,7918.49,7872.84,7875.0,3792.904,29964369.22636
-2020-01-07 04:18:52.080,7873.42,7886.89,7860.0,7860.01,3815.706,30035310.20751
-2020-01-07 04:51:07.734,7860.0,7861.43,7826.18,7856.76,3826.304,30015130.41084
-2020-01-07 05:15:07.012,7857.75,7882.59,7854.64,7866.12,3802.375,29926174.30547
-2020-01-07 06:05:08.200,7866.0,7890.9,7855.75,7890.9,3821.075,30069153.18307
-2020-01-07 07:03:06.992,7890.2,7898.0,7862.28,7878.84,3803.187,29963394.6551
-2020-01-07 07:49:25.806,7878.68,7909.98,7875.53,7888.48,3805.295,30033359.30021
-2020-01-07 08:35:49.049,7888.58,7898.0,7866.88,7876.01,3807.413,30005329.33825
-2020-01-07 09:45:37.357,7876.0,7899.0,7860.0,7890.23,3808.928,29995682.62057
-2020-01-07 11:02:00.705,7889.94,7934.77,7883.64,7934.77,3788.892,29978141.02179
-2020-01-07 11:27:16.049,7935.0,7949.0,7922.81,7949.0,3783.2,30019854.0192
-2020-01-07 11:49:11.330,7949.0,7969.0,7900.0,7916.45,3781.676,30008071.5538
-2020-01-07 11:57:55.054,7916.56,7918.19,7880.0,7893.42,3796.687,29993313.02751
-2020-01-07 12:09:21.388,7892.48,7910.0,7860.08,7860.08,3790.852,29904184.83253
-2020-01-07 12:26:37.048,7860.0,7892.11,7850.0,7883.75,3823.193,30100929.5916
-2020-01-07 12:47:28.253,7883.74,7894.0,7810.0,7837.89,3819.97,30001851.31218
-2020-01-07 13:05:13.603,7837.0,7859.9,7822.18,7839.24,3821.973,29977021.60036
-2020-01-07 13:31:02.339,7839.3,7868.53,7824.0,7868.53,3821.986,29995542.68539
-2020-01-07 14:12:45.458,7868.58,7888.0,7858.0,7867.86,3814.044,30026358.75961
-2020-01-07 14:49:12.682,7868.48,7872.0,7821.0,7840.36,3825.314,30001129.27083
-2020-01-07 15:16:20.805,7841.15,7849.46,7768.97,7771.65,3839.337,29980471.61208
-2020-01-07 15:36:13.255,7771.59,7805.0,7765.0,7778.27,3854.192,30014226.35392
-2020-01-07 15:51:43.406,7778.23,7782.27,7746.0,7750.03,3848.623,29872489.48066
-2020-01-07 16:01:03.535,7750.0,7821.31,7733.0,7813.3,3868.718,30115777.66797
-2020-01-07 16:09:00.228,7813.31,7867.0,7812.71,7842.05,3825.894,30001764.62305
-2020-01-07 16:15:14.479,7842.0,7896.57,7833.96,7888.07,3820.455,30008656.48658
-2020-01-07 16:29:30.752,7888.7,7929.03,7874.48,7904.8,3796.204,30006222.56228
-2020-01-07 16:36:27.213,7904.32,7940.0,7895.29,7922.76,3788.835,29999036.96493
-2020-01-07 16:48:11.382,7923.23,7949.0,7912.83,7912.83,3783.458,29992209.13996
-2020-01-07 17:05:57.035,7912.82,7932.0,7883.34,7925.18,3794.961,30008159.55584
-2020-01-07 17:21:25.963,7925.13,7957.8,7900.58,7934.58,3780.843,29997936.598
-2020-01-07 17:34:03.451,7934.66,7956.78,7921.0,7944.4,3776.801,29984598.45439
-2020-01-07 18:02:28.049,7944.4,7988.0,7923.36,7962.34,3764.075,29949775.57591
-2020-01-07 18:20:41.015,7962.53,8066.47,7959.3,8042.62,3757.409,30066735.97344
-2020-01-07 18:28:18.351,8034.61,8090.0,8016.53,8070.5,3725.371,29983085.82346
-2020-01-07 18:30:24.580,8070.01,8110.0,8039.21,8097.37,3718.004,30016872.5755
-2020-01-07 18:36:15.697,8097.16,8127.34,8055.54,8088.04,3705.223,29982140.60154
-2020-01-07 18:42:17.049,8088.0,8133.0,8075.01,8115.18,3703.652,30019183.29962
-2020-01-07 18:51:16.548,8116.11,8119.41,8051.0,8054.34,3708.858,29997833.88727
-2020-01-07 18:59:42.242,8054.33,8087.0,8028.27,8082.24,3714.497,29961089.90832
-2020-01-07 19:13:13.176,8082.25,8105.0,8066.0,8076.13,3716.201,30038959.97323
-2020-01-07 19:31:14.836,8076.09,8119.55,8070.0,8071.4,3705.379,30001735.55993
-2020-01-07 19:55:57.990,8071.24,8103.4,8055.0,8097.0,3709.463,29959009.67384
-2020-01-07 20:17:21.130,8097.0,8119.99,8083.44,8119.99,3698.935,29968214.45734
-2020-01-07 20:42:22.658,8120.0,8180.0,8118.76,8179.98,3680.166,29996828.56753
-2020-01-07 20:48:33.435,8180.0,8181.67,8143.0,8170.0,3673.011,30002118.49498
-2020-01-07 21:01:51.760,8170.0,8193.0,8136.34,8163.73,3681.566,30058683.7233
-2020-01-07 21:11:16.423,8163.82,8170.84,8061.0,8099.38,3699.427,30010048.05598
-2020-01-07 21:18:08.706,8099.37,8124.35,8069.23,8079.6,3706.813,30005239.98855
-2020-01-07 21:31:54.074,8079.92,8092.4,8025.57,8025.57,3717.103,29995523.45439
-2020-01-07 21:50:20.017,8025.46,8050.0,8007.0,8019.71,3733.931,29979671.86664
-2020-01-07 21:58:45.420,8019.82,8073.0,8010.0,8029.38,3731.937,29998738.54424
-2020-01-07 22:17:05.873,8029.73,8030.03,7952.0,8022.46,3759.858,30027334.9153
-2020-01-07 22:28:26.380,8021.31,8067.87,8005.14,8053.56,3733.096,29988595.72101
-2020-01-07 22:43:12.914,8053.62,8085.0,8021.76,8082.65,3727.931,30010050.81221
-2020-01-07 23:16:28.099,8080.83,8130.0,8066.48,8119.86,3703.562,29978257.0681
-2020-01-07 23:36:51.722,8120.0,8198.5,8116.97,8196.01,3682.709,30021350.09304
-2020-01-07 23:44:29.801,8196.0,8215.33,8151.77,8158.1,3664.886,29987018.70372
-2020-01-07 23:50:51.149,8158.1,8195.0,8134.0,8190.02,3674.99,30007561.19481
-2020-01-08 00:02:36.764,8190.0,8258.1,8182.73,8252.84,3647.694,30004522.79911
-2020-01-08 00:05:59.356,8253.32,8313.13,8230.0,8293.54,3628.6730000000002,30002471.67651
-2020-01-08 00:09:42.268,8291.21,8368.93,8275.36,8340.0,3604.92,29998159.44111
-2020-01-08 00:12:58.631,8339.98,8345.29,8199.99,8248.08,3621.224,29998047.92696
-2020-01-08 00:15:01.227,8244.74,8311.6,8243.78,8286.91,3619.069,29963801.94655
-2020-01-08 00:18:39.095,8286.44,8335.0,8276.63,8317.34,3616.853,30031951.60728
-2020-01-08 00:28:19.496,8317.35,8348.0,8301.21,8309.95,3604.924,30006300.77232
-2020-01-08 00:38:50.567,8310.0,8375.28,8290.0,8352.27,3601.345,29996058.72121
-2020-01-08 00:46:29.792,8352.17,8428.61,8350.0,8428.61,3575.65,29997949.51809
-2020-01-08 00:50:51.563,8429.0,8450.72,8375.0,8450.72,3563.562,29998148.67222
-2020-01-08 00:56:04.666,8451.0,8468.42,8415.76,8416.0,3552.962,30009864.57408
-2020-01-08 01:02:18.469,8417.24,8417.24,8341.79,8385.74,3581.448,29998652.2147
-2020-01-08 01:05:54.479,8385.75,8427.69,8372.43,8384.85,3571.742,29997651.19427
-2020-01-08 01:14:13.721,8384.84,8435.47,8369.0,8426.08,3568.284,30002086.27766
-2020-01-08 01:27:15.179,8426.09,8437.63,8372.0,8401.46,3566.774,29995127.90645
-2020-01-08 01:41:13.295,8401.44,8402.14,8350.0,8369.5,3583.917,30005942.00167
-2020-01-08 01:56:32.303,8369.68,8429.59,8367.34,8379.15,3572.094,29992671.62412
-2020-01-08 02:10:45.634,8378.33,8397.72,8318.0,8320.01,3590.115,30007809.72128
-2020-01-08 02:29:51.354,8319.78,8372.1,8299.17,8363.42,3593.174,29980473.10855
-2020-01-08 02:44:19.780,8363.0,8382.89,8294.35,8296.23,3598.155,30009451.05996
-2020-01-08 02:57:45.347,8296.24,8319.77,8260.0,8296.68,3619.909,30000172.4449
-2020-01-08 03:05:32.761,8296.74,8317.55,8268.0,8274.89,3614.45,29983475.25245
-2020-01-08 03:21:54.271,8274.9,8276.89,8246.06,8268.0,3629.478,29983782.78116
-2020-01-08 03:33:06.078,8268.0,8343.0,8267.99,8311.98,3609.873,30006815.25379
-2020-01-08 03:46:50.697,8312.03,8345.41,8296.96,8321.84,3606.201,30014729.12722
-2020-01-08 04:25:59.800,8321.84,8356.44,8289.13,8351.59,3608.792,30020039.52308
-2020-01-08 04:57:58.550,8351.56,8381.87,8339.05,8364.0,3587.448,30001072.307
-2020-01-08 05:20:19.808,8363.06,8366.0,8310.0,8349.99,3595.117,29969527.98716
-2020-01-08 05:52:12.471,8349.91,8368.88,8320.0,8327.64,3597.802,30021930.61726
-2020-01-08 06:37:37.841,8327.65,8350.0,8320.0,8323.01,3592.276,29941816.19564
-2020-01-08 07:33:47.416,8323.0,8329.38,8280.0,8287.3,3617.412,30050745.58241
-2020-01-08 07:52:28.823,8287.31,8313.33,8267.0,8298.9,3617.753,29979314.73698
-2020-01-08 08:18:36.257,8298.96,8333.0,8290.76,8307.51,3602.55,29953686.33686
-2020-01-08 09:02:20.125,8307.45,8323.4,8282.92,8309.99,3614.322,30007841.49896
-2020-01-08 09:48:35.929,8310.0,8360.0,8276.12,8352.67,3610.165,30033001.756049998
-2020-01-08 10:08:38.793,8352.78,8372.28,8321.0,8344.0,3587.887,29939240.28827
-2020-01-08 10:34:22.452,8345.0,8359.42,8323.93,8344.25,3607.55,30096525.73328
-2020-01-08 11:22:42.349,8344.45,8379.51,8330.77,8345.08,3592.007,30006100.67907
-2020-01-08 12:01:19.023,8345.04,8347.66,8301.14,8301.14,3600.049,29980238.19567
-2020-01-08 12:47:14.353,8301.03,8315.01,8271.54,8301.96,3616.74,29998030.89187
-2020-01-08 13:02:43.589,8302.0,8302.03,8231.01,8267.8,3630.602,30015551.84389
-2020-01-08 13:14:33.143,8268.39,8272.46,8222.0,8255.69,3639.212,30005409.28993
-2020-01-08 13:27:58.492,8255.69,8361.0,8255.05,8334.81,3606.963,29997513.10694
-2020-01-08 13:31:29.345,8334.98,8409.18,8334.34,8357.21,3582.642,29998924.61302
-2020-01-08 13:35:57.543,8357.17,8427.97,8356.48,8409.54,3577.764,30002722.60174
-2020-01-08 13:42:53.653,8409.53,8421.42,8377.0,8405.0,3571.026,29999198.65622
-2020-01-08 13:56:09.562,8405.0,8405.46,8323.65,8323.65,3580.639,29959177.32528
-2020-01-08 14:10:16.066,8323.54,8330.49,8234.71,8265.21,3626.356,30042225.0063
-2020-01-08 14:11:58.487,8265.14,8275.0,8201.1,8259.43,3641.258,29996918.22385
-2020-01-08 14:14:20.455,8259.42,8310.77,8250.0,8307.89,3621.71,29998868.59743
-2020-01-08 14:24:47.789,8308.0,8345.0,8286.0,8339.65,3606.961,30004362.76622
-2020-01-08 14:38:49.458,8339.66,8339.86,8288.46,8300.17,3603.931,29960097.86713
-2020-01-08 14:56:15.214,8301.0,8318.84,8285.32,8290.0,3617.984,30025587.96825
-2020-01-08 15:26:50.873,8290.34,8319.95,8239.87,8319.95,3624.328,29999157.0751
-2020-01-08 15:39:39.686,8320.0,8366.02,8273.97,8345.52,3602.005,30003446.69619
-2020-01-08 15:49:17.108,8346.34,8354.34,8289.01,8293.83,3609.333,30012876.21583
-2020-01-08 16:03:30.939,8293.0,8315.0,8275.19,8295.73,3615.614,29987318.97307
-2020-01-08 16:23:37.515,8296.91,8312.0,8185.73,8198.0,3634.485,29996416.69552
-2020-01-08 16:30:02.350,8193.04,8246.02,8173.54,8233.87,3660.961,30014706.37255
-2020-01-08 16:31:45.475,8234.42,8298.23,8210.0,8210.07,3632.908,29996950.41833
-2020-01-08 16:35:28.032,8210.02,8234.38,8160.0,8179.04,3660.156,29996324.24937
-2020-01-08 16:37:45.321,8179.37,8186.29,8106.19,8161.05,3683.812,30006855.2397
-2020-01-08 16:40:33.646,8161.06,8169.0,8089.0,8108.82,3693.33,29995301.11487
-2020-01-08 16:43:35.740,8109.88,8113.06,8052.96,8063.08,3712.867,30004996.00853
-2020-01-08 16:45:37.376,8063.08,8130.58,8063.07,8110.69,3702.238,29984138.50708
-2020-01-08 16:48:20.293,8111.99,8125.0,8065.03,8095.06,3705.558,30016596.42938
-2020-01-08 16:55:26.770,8094.72,8129.47,8087.54,8094.84,3701.767,30000231.48241
-2020-01-08 17:08:20.527,8094.84,8110.56,8042.7,8047.36,3717.947,29998855.74517
-2020-01-08 17:14:33.916,8047.37,8073.41,8030.0,8030.01,3725.732,29980564.37356
-2020-01-08 17:25:52.279,8030.01,8084.0,8012.0,8058.41,3728.806,30019545.50596
-2020-01-08 17:36:55.060,8058.86,8114.0,8052.0,8100.0,3706.048,29981331.582229998
-2020-01-08 17:52:29.386,8100.0,8100.01,8055.0,8072.05,3710.244,29987268.95866
-2020-01-08 18:19:49.425,8072.0,8080.57,8040.05,8045.98,3723.888,30030815.88541
-2020-01-08 18:53:42.474,8044.67,8074.5,8040.0,8048.12,3724.107,29995038.05154
-2020-01-08 19:32:11.817,8048.11,8057.03,7984.91,7991.84,3740.401,29997564.00319
-2020-01-08 19:47:19.928,7991.78,8014.12,7961.0,7976.13,3758.143,30007481.81606
-2020-01-08 20:00:29.045,7973.87,7980.99,7911.21,7931.49,3779.079,29997459.31299
-2020-01-08 20:07:03.212,7931.48,7957.99,7889.0,7903.45,3788.474,30001872.90878
-2020-01-08 20:19:51.171,7903.3,7954.96,7870.11,7954.96,3793.766,29996321.03639
-2020-01-08 20:30:20.574,7955.0,8021.25,7935.0,8021.25,3763.007,30004755.3132
-2020-01-08 20:41:49.902,8021.86,8042.3,7976.3,8035.0,3735.087,29914998.94611
-2020-01-08 20:52:13.377,8035.0,8065.0,8007.81,8033.46,3733.622,30034280.49185
-2020-01-08 21:01:03.323,8035.56,8046.72,7966.82,7996.27,3750.248,30042560.06332
-2020-01-08 21:18:48.350,7996.27,8048.89,7978.2,7994.0,3743.92,29995156.11729
-2020-01-08 21:53:41.574,7994.09,8049.24,7991.16,8044.21,3742.721,30002176.69173
-2020-01-08 22:43:12.863,8044.0,8086.98,8021.76,8084.35,3720.87,30011785.3718
-2020-01-08 23:20:27.993,8084.35,8129.0,8075.41,8087.16,3702.886,29997187.77235
-2020-01-08 23:37:08.332,8087.23,8094.89,8026.5,8030.8,3723.433,30002129.83579
-2020-01-09 00:02:25.189,8030.8,8034.34,7954.25,7988.6,3756.637,29999741.371319998
-2020-01-09 00:14:04.899,7988.66,7995.59,7932.0,7965.21,3764.966,29994698.07425
-2020-01-09 00:32:10.648,7965.23,8001.44,7934.21,7954.61,3764.593,30002659.81611
-2020-01-09 01:00:41.519,7954.56,8039.63,7954.12,8018.93,3747.286,29973198.24239
-2020-01-09 01:44:43.484,8018.93,8030.18,7988.0,7998.18,3748.544,30028798.71426
-2020-01-09 02:31:24.698,7997.89,8009.66,7948.23,7985.95,3758.772,30001100.12302
-2020-01-09 03:23:17.983,7985.95,7996.7,7937.03,7967.03,3765.718,30000101.32601
-2020-01-09 04:01:26.743,7966.74,7980.73,7930.0,7968.0,3766.957,29973820.31315
-2020-01-09 04:40:07.851,7968.01,7976.31,7932.25,7948.63,3773.503,30020760.06368
-2020-01-09 05:40:58.128,7948.63,7962.0,7908.0,7937.0,3780.677,30005527.45365
-2020-01-09 06:20:49.045,7937.32,7947.0,7898.0,7923.08,3785.248,29991860.19514
-2020-01-09 06:54:59.709,7923.02,7961.35,7908.0,7956.72,3781.504,30007330.92465
-2020-01-09 07:29:55.129,7956.73,7979.0,7940.0,7945.67,3769.349,29995252.29773
-2020-01-09 08:13:37.879,7945.0,7951.3,7915.53,7920.57,3782.037,30001044.46853
-2020-01-09 09:02:17.950,7921.31,7922.35,7862.0,7889.06,3775.75,29783282.31565
-2020-01-09 09:09:12.059,7889.0,7912.45,7880.0,7909.0,3827.614,30220869.72495
-2020-01-09 09:38:35.809,7908.86,7910.0,7853.63,7876.0,3803.471,29984697.859360002
-2020-01-09 10:04:33.085,7876.0,7939.94,7874.42,7916.67,3791.801,29995141.06372
-2020-01-09 10:25:06.166,7916.66,7931.51,7877.31,7879.64,3797.411,30020200.60178
-2020-01-09 10:55:59.218,7878.68,7903.81,7851.91,7864.03,3806.724,30000306.549060002
-2020-01-09 11:33:40.207,7863.65,7891.77,7854.0,7890.0,3811.074,29998672.58513
-2020-01-09 12:04:16.613,7890.0,7921.51,7874.23,7921.51,3797.046,29971110.26645
-2020-01-09 12:40:57.245,7922.0,7930.41,7887.73,7914.63,3796.27,30028590.31135
-2020-01-09 13:13:56.389,7914.0,7948.11,7912.39,7928.1,3780.877,30000016.65883
-2020-01-09 13:37:49.932,7928.11,7934.0,7894.15,7897.57,3774.79,29869941.79653
-2020-01-09 14:16:17.839,7897.5,7911.69,7876.63,7911.69,3814.584,30106339.55863
-2020-01-09 15:11:32.842,7911.7,7935.98,7896.0,7907.59,3794.844,30025834.7596
-2020-01-09 15:56:05.066,7907.68,7921.18,7856.22,7868.0,3803.897,29989072.44382
-2020-01-09 16:15:56.220,7867.25,7869.53,7811.52,7811.67,3827.935,30009922.65231
-2020-01-09 16:26:50.072,7811.53,7860.0,7810.0,7859.77,3817.613,29912415.1219
-2020-01-09 16:43:13.582,7859.78,7860.0,7807.36,7810.39,3841.52,30086131.28798
-2020-01-09 17:14:06.790,7811.44,7812.96,7777.0,7777.15,3842.582,29948929.10662
-2020-01-09 17:24:23.829,7777.0,7847.0,7776.0,7829.56,3847.772,30047804.17572
-2020-01-09 17:47:23.759,7829.62,7835.36,7788.0,7810.0,3843.206,30002194.40104
-2020-01-09 18:25:50.110,7809.71,7867.63,7806.49,7860.21,3831.157,29993623.17964
-2020-01-09 19:25:44.995,7860.51,7901.01,7845.18,7890.19,3790.687,29857833.18786
-2020-01-09 19:48:11.757,7890.0,7963.0,7885.81,7946.05,3784.039,30013903.48457
-2020-01-09 19:54:43.037,7945.0,7991.05,7905.0,7967.47,3793.155,30136348.061160002
-2020-01-09 20:07:08.080,7967.35,8006.83,7965.64,7972.72,3756.767,29999809.68858
-2020-01-09 20:20:11.350,7972.72,7989.64,7935.19,7955.34,3771.591,30000884.13072
-2020-01-09 20:44:11.336,7955.33,7955.67,7814.0,7853.97,3806.678,29999574.76834
-2020-01-09 20:51:54.573,7853.94,7861.1,7808.0,7838.34,3825.88,29968055.73817
-2020-01-09 20:56:49.010,7838.42,7861.42,7770.0,7797.74,3842.413,30014136.56664
-2020-01-09 21:02:05.121,7796.67,7812.02,7750.01,7812.02,3859.872,30017863.35524
-2020-01-09 21:10:48.155,7812.03,7850.0,7803.0,7837.2,3832.484,30000720.53281
-2020-01-09 21:26:42.042,7838.02,7848.51,7786.14,7809.56,3834.714,29970508.91105
-2020-01-09 21:55:29.630,7809.57,7850.0,7791.5,7849.31,3832.867,29965409.32911
-2020-01-09 22:43:48.195,7849.32,7874.27,7792.14,7808.0,3839.224,30063590.43222
-2020-01-09 23:06:37.977,7807.95,7835.0,7805.0,7829.79,3833.435,29985842.61231
-2020-01-09 23:52:57.794,7829.8,7855.0,7814.79,7837.44,3827.905,29999394.054250002
-2020-01-10 00:46:16.246,7837.46,7848.03,7792.13,7795.88,3835.437,29994890.88513
-2020-01-10 01:44:25.757,7795.78,7825.0,7786.35,7805.14,3843.671,30012972.49623
-2020-01-10 02:48:33.747,7805.14,7824.0,7767.22,7799.61,3845.283,29997118.9158
-2020-01-10 03:38:02.831,7799.85,7818.53,7768.0,7785.33,3850.178,30009322.73676
-2020-01-10 04:41:22.853,7783.4,7801.73,7757.04,7770.24,3847.288,29941003.35135
-2020-01-10 05:44:07.619,7770.25,7779.36,7736.3,7747.53,3876.598,30058509.18016
-2020-01-10 06:10:06.901,7747.52,7780.17,7718.05,7778.33,3873.743,30001199.45992
-2020-01-10 06:35:21.233,7778.47,7785.0,7731.83,7735.0,3866.717,29999804.49079
-2020-01-10 07:02:14.764,7735.0,7755.8,7721.65,7752.51,3875.857,29998413.28576
-2020-01-10 07:59:42.594,7752.5,7753.59,7701.59,7701.59,3885.372,30001743.80373
-2020-01-10 08:26:57.978,7701.5,7724.0,7680.54,7704.8,3886.681,29938447.21097
-2020-01-10 08:52:13.865,7705.0,7739.97,7691.38,7739.97,3893.281,30041213.28706
-2020-01-10 09:27:05.749,7740.0,7752.58,7712.03,7714.65,3880.35,30001381.3281
-2020-01-10 10:02:10.020,7714.65,7737.89,7670.0,7721.54,3893.336,30004351.56112
-2020-01-10 10:22:14.594,7721.52,7785.0,7715.93,7772.47,3869.022,30004253.19044
-2020-01-10 10:32:48.800,7772.47,7772.48,7734.82,7757.86,3868.605,30002041.74353
-2020-01-10 10:56:54.584,7757.86,7842.8,7756.79,7821.23,3848.532,30004164.3978
-2020-01-10 11:10:43.088,7821.43,7845.0,7797.96,7832.79,3835.867,29996886.97915
-2020-01-10 11:19:49.652,7832.72,7854.32,7809.5,7850.01,3829.996,30006125.06703
-2020-01-10 11:35:05.040,7850.0,7850.0,7782.78,7811.01,3840.904,29992849.30655
-2020-01-10 11:52:36.537,7811.0,7860.93,7809.19,7843.41,3827.344,29998143.998519998
-2020-01-10 12:11:02.377,7843.31,7868.57,7808.32,7867.72,3826.988,30001726.41091
-2020-01-10 12:37:56.807,7868.36,7896.52,7857.14,7873.21,3809.003,30008188.51543
-2020-01-10 12:52:36.979,7873.22,7895.3,7869.24,7883.0,3805.17,29996406.53757
-2020-01-10 13:12:39.893,7883.0,7935.85,7873.0,7934.36,3793.484,29989522.61972
-2020-01-10 13:30:22.048,7934.0,7942.9,7904.8,7917.23,3784.59,30002054.06231
-2020-01-10 13:45:26.683,7917.25,7924.43,7865.0,7884.23,3801.87,30009929.75712
-2020-01-10 14:01:10.435,7884.27,7935.0,7851.0,7934.42,3750.417,29579592.24546
-2020-01-10 14:15:57.860,7935.0,7935.0,7903.01,7934.02,3839.979,30419763.92735
-2020-01-10 14:36:11.290,7934.17,7974.0,7931.97,7949.77,3768.566,29970016.37864
-2020-01-10 14:43:55.129,7949.78,7983.13,7943.0,7958.33,3770.291,30031648.60015
-2020-01-10 15:02:58.691,7958.34,8039.0,7944.0,8019.97,3753.974,29979880.94166
-2020-01-10 15:13:23.653,8019.94,8068.97,8009.09,8023.95,3734.307,30021065.39578
-2020-01-10 15:17:42.609,8023.94,8088.0,8020.15,8064.34,3721.125,30001189.77182
-2020-01-10 15:25:21.788,8063.04,8064.57,8016.3,8028.02,3728.043,29969569.28268
-2020-01-10 15:38:17.015,8028.0,8088.0,8023.0,8045.63,3726.449,30009664.37769
-2020-01-10 15:57:29.524,8045.75,8145.41,8045.75,8134.03,3703.306,30015105.69143
-2020-01-10 16:03:50.723,8134.0,8139.93,8039.72,8048.81,3704.69,29984352.39172
-2020-01-10 16:10:21.318,8049.0,8054.32,7972.0,8052.01,3744.05,30020637.34764
-2020-01-10 16:14:39.277,8051.63,8066.81,7983.33,7988.49,3737.393,29999937.25744
-2020-01-10 16:22:38.084,7988.4,8048.0,7978.0,8039.69,3701.584,29659406.08917
-2020-01-10 16:34:39.938,8039.83,8039.83,7976.01,7976.01,3785.265,30325471.08525
-2020-01-10 16:55:39.672,7976.0,7978.53,7930.06,7950.0,3775.607,30012169.776440002
-2020-01-10 16:59:40.455,7949.99,7972.0,7935.26,7958.78,3762.678,29930123.31212
-2020-01-10 17:13:44.791,7958.78,7965.0,7914.0,7935.88,3791.782,30071265.98485
-2020-01-10 17:29:41.356,7936.0,7959.68,7912.95,7957.06,3782.129,30001188.36968
-2020-01-10 17:56:36.325,7956.44,8037.0,7953.65,8015.27,3755.063,29997315.83383
-2020-01-10 18:07:58.822,8015.06,8056.75,8013.0,8049.02,3733.341,30001737.4587
-2020-01-10 18:15:11.972,8049.47,8125.0,8049.46,8085.01,3710.518,29995584.23395
-2020-01-10 18:21:05.627,8085.0,8114.95,8056.49,8064.64,3708.525,30001181.46189
-2020-01-10 18:31:56.313,8065.0,8112.71,8056.0,8056.06,3709.833,29983054.3318
-2020-01-10 18:52:04.050,8056.0,8056.0,8003.0,8020.0,3728.188,29931670.16587
-2020-01-10 19:03:27.981,8020.0,8069.37,7968.1,8069.37,3759.064,30084891.49506
-2020-01-10 19:15:02.966,8069.38,8128.0,8057.03,8127.1,3707.656,30001947.76535
-2020-01-10 19:27:08.397,8127.16,8130.0,8001.0,8052.82,3721.212,30002253.15965
-2020-01-10 19:30:22.002,8052.66,8097.0,8039.02,8085.53,3718.665,29998534.32385
-2020-01-10 19:50:20.868,8086.02,8093.31,8050.0,8088.02,3714.678,29991968.89529
-2020-01-10 20:16:58.113,8088.0,8107.0,8050.01,8067.75,3712.846,30011198.83675
-2020-01-10 20:39:03.242,8067.56,8104.53,8059.99,8090.82,3711.132,29993952.8625
-2020-01-10 21:20:29.831,8090.81,8135.83,8080.61,8133.46,3700.096,30004703.52262
-2020-01-10 21:43:28.966,8133.47,8140.0,8006.0,8051.03,3715.791,29987052.85894
-2020-01-10 21:45:53.764,8051.0,8086.27,8037.0,8052.31,3723.653,30014358.38425
-2020-01-10 22:02:39.548,8052.97,8061.29,7985.38,8054.43,3735.767,29986753.19882
-2020-01-10 22:30:56.502,8054.66,8107.0,8054.65,8093.74,3714.181,30012082.76274
-2020-01-10 23:11:19.151,8093.82,8145.6,8068.9,8143.9,3699.2309999999998,29993670.35358
-2020-01-10 23:49:39.969,8143.91,8200.0,8141.28,8185.0,3670.96,30006061.19835
-2020-01-10 23:57:12.132,8184.25,8210.62,8155.0,8178.17,3660.428,29939359.22353
-2020-01-11 00:08:38.456,8178.26,8194.21,8153.79,8156.89,3677.737,30059701.48113
-2020-01-11 00:41:26.773,8156.86,8200.0,8131.93,8190.65,3671.076,29995543.64588
-2020-01-11 01:14:09.072,8190.57,8260.12,8182.0,8250.97,3645.715,30001052.87477
-2020-01-11 01:25:57.958,8250.0,8261.33,8193.54,8220.39,3644.855,30001705.9184
-2020-01-11 01:53:25.795,8220.54,8229.81,8163.13,8177.94,3661.323,30002361.88346
-2020-01-11 02:13:06.178,8177.99,8223.73,8175.34,8196.78,3657.14,29984712.45515
-2020-01-11 02:49:03.063,8196.55,8225.91,8150.0,8151.26,3665.297,30013876.28428
-2020-01-11 03:32:34.067,8151.17,8187.44,8141.0,8162.19,3674.245,29993263.97433
-2020-01-11 04:11:59.404,8162.18,8168.0,8107.0,8142.23,3689.846,29997963.71658
-2020-01-11 04:47:01.976,8142.3,8148.9,8061.7,8064.12,3707.862,30011867.86616
-2020-01-11 05:22:05.689,8064.7,8094.0,8048.0,8078.85,3709.501,29929904.3887
-2020-01-11 05:51:42.112,8078.85,8119.5,8060.0,8109.16,3717.624,30068260.21917
-2020-01-11 06:33:12.616,8109.15,8138.9,8101.0,8137.01,3688.4,29960506.91153
-2020-01-11 07:03:32.613,8137.0,8156.0,8102.66,8102.66,3694.223,30038095.13079
-2020-01-11 07:31:46.169,8102.58,8114.2,8047.0,8049.99,3708.489,29984399.18872
-2020-01-11 08:02:23.439,8050.0,8102.0,8040.6,8075.95,3719.243,30013169.56946
-2020-01-11 08:32:24.448,8075.94,8102.82,8049.3,8095.02,3712.838,29984208.8025
-2020-01-11 09:18:09.814,8095.0,8130.0,8089.82,8126.01,3699.572,30012806.35257
-2020-01-11 09:52:59.969,8126.0,8135.26,8070.0,8074.67,3704.823,30000067.17995
-2020-01-11 10:39:59.994,8074.43,8088.31,8023.07,8032.72,3718.71,29965715.24292
-2020-01-11 11:04:09.039,8032.73,8073.0,8012.29,8063.7,3735.897,30034406.50492
-2020-01-11 11:30:04.514,8064.17,8080.0,8020.0,8054.65,3726.998,30006156.33578
-2020-01-11 12:17:44.615,8054.78,8085.99,8026.47,8085.99,3717.903,29959523.04652
-2020-01-11 13:04:37.580,8086.0,8100.0,8049.0,8081.48,3716.344,30019413.82864
-2020-01-11 13:37:49.180,8081.38,8110.0,8063.2,8108.43,3711.109,30022725.48712
-2020-01-11 14:19:10.405,8108.4,8120.06,8056.83,8058.54,3709.422,29997504.08117
-2020-01-11 14:59:41.517,8058.55,8108.55,8055.0,8100.85,3711.589,30002917.50552
-2020-01-11 15:56:38.379,8100.28,8134.0,8070.56,8128.51,3700.126,29994404.46877
-2020-01-11 16:17:08.107,8127.58,8166.0,8111.45,8143.01,3683.576,29984826.53175
-2020-01-11 16:36:45.924,8142.77,8186.23,8131.51,8158.88,3676.382,30018127.41487
-2020-01-11 16:59:13.992,8158.62,8215.0,8154.0,8212.07,3665.483,29998353.23328
-2020-01-11 17:30:29.040,8212.08,8219.38,8154.16,8161.76,3666.021,30001613.93619
-2020-01-11 17:56:54.853,8161.98,8192.23,8140.44,8181.52,3675.685,29994240.13079
-2020-01-11 18:37:21.620,8180.95,8181.91,8140.88,8151.47,3674.331,29983991.90219
-2020-01-11 19:49:43.157,8151.12,8188.68,8149.83,8150.03,3664.625,29933309.38958
-2020-01-11 20:48:02.830,8150.0,8245.0,8144.0,8234.8,3673.045,30089890.91231
-2020-01-11 21:42:26.736,8234.73,8292.19,8188.0,8200.42,3632.419,29999602.09659
-2020-01-11 21:46:43.294,8200.43,8240.0,8125.93,8142.1,3666.868,29998879.73956
-2020-01-11 21:51:38.719,8144.34,8162.65,8065.42,8124.85,3699.147,29986471.27941
-2020-01-11 21:56:44.880,8125.0,8134.76,8050.0,8070.61,3709.241,30015210.62574
-2020-01-11 22:04:39.164,8070.62,8083.27,8030.0,8060.72,3725.128,30000651.76425
-2020-01-11 22:14:48.237,8060.73,8100.0,8040.32,8097.2,3715.961,29995243.94006
-2020-01-11 22:46:35.745,8097.18,8101.5,8032.3,8051.0,3720.579,30005397.31461
-2020-01-11 23:33:20.035,8050.98,8057.19,7996.27,7996.27,3735.875,29986343.74297
-2020-01-12 00:01:12.930,7996.17,8001.36,7956.28,7983.69,3755.701,29983435.21248
-2020-01-12 00:12:00.068,7983.69,8048.68,7983.68,8039.45,3746.706,30024583.32817
-2020-01-12 00:29:26.766,8039.43,8078.59,8027.02,8056.15,3722.111,29989462.64134
-2020-01-12 01:11:19.133,8056.02,8093.03,8038.0,8056.22,3720.629,30014350.33875
-2020-01-12 02:04:15.017,8056.39,8119.24,8055.01,8108.56,3708.705,29997751.51364
-2020-01-12 03:02:51.020,8108.29,8109.32,8066.09,8095.42,3707.94,29990673.80256
-2020-01-12 04:30:22.864,8095.3,8129.0,8072.0,8124.8,3707.675,30013057.13945
-2020-01-12 06:02:22.021,8124.81,8155.0,8107.7,8110.81,3688.953,29999622.06942
-2020-01-12 06:37:44.912,8110.85,8131.42,8083.13,8105.9,3699.614,29972362.09564
-2020-01-12 07:53:59.526,8106.82,8134.3,8088.3,8124.4,3701.806,30028266.308819998
-2020-01-12 08:41:17.260,8125.0,8165.87,8118.67,8165.87,3682.747,29980328.28075
-2020-01-12 09:30:07.097,8166.0,8166.72,8101.4,8119.53,3691.11,30017963.7206
-2020-01-12 10:20:39.431,8119.91,8141.5,8105.19,8111.5,3693.059,29999817.31169
-2020-01-12 11:55:18.315,8111.34,8158.0,8111.34,8125.0,3687.45,29992468.933199998
-2020-01-12 12:51:06.140,8125.0,8169.0,8125.0,8152.33,3684.692,30008566.52887
-2020-01-12 13:50:55.881,8152.0,8186.0,8142.77,8161.52,3671.506,29983700.53399
-2020-01-12 14:24:28.438,8161.51,8164.0,8130.0,8156.32,3683.709,30015153.85174
-2020-01-12 15:15:18.113,8156.1,8177.52,8145.0,8160.78,3674.946,29988219.26755
-2020-01-12 16:32:39.120,8160.78,8160.79,8100.0,8104.99,3687.144,29957118.20211
-2020-01-12 17:00:00.904,8105.0,8121.25,8070.13,8100.0,3715.746,30054516.36972
-2020-01-12 17:15:34.502,8099.01,8195.0,8099.01,8178.16,3682.764,30002297.20256
-2020-01-12 17:21:38.229,8178.17,8178.17,8102.04,8109.74,3681.088,29985345.93278
-2020-01-12 17:30:28.394,8109.74,8137.0,8075.3,8122.0,3702.709,30009424.27215
-2020-01-12 17:44:09.721,8122.12,8129.91,8083.22,8122.44,3698.279,29979431.18717
-2020-01-12 18:21:12.195,8122.46,8163.46,8110.2,8135.05,3687.44,30002712.32892
-2020-01-12 19:22:12.292,8135.0,8151.63,8121.5,8143.03,3689.834,30022059.33639
-2020-01-12 20:35:59.365,8142.94,8146.0,8088.82,8121.48,3693.1,29998956.02799
-2020-01-12 22:10:13.691,8121.92,8172.0,8117.84,8163.0,3681.615,30001017.0346
-2020-01-12 23:04:34.361,8162.75,8179.0,8131.85,8165.0,3675.084,29985869.87562
-2020-01-12 23:50:51.265,8165.0,8200.0,8155.39,8169.79,3670.744,30015156.23505
-2020-01-13 00:21:31.151,8169.1,8174.66,8140.0,8145.0,3664.471,29885788.78433
-2020-01-13 01:51:00.046,8145.0,8162.39,8102.0,8121.99,3703.6059999999998,30109575.42828
-2020-01-13 03:09:32.885,8122.0,8129.63,8090.0,8098.92,3698.371,29981432.28587
-2020-01-13 04:01:31.549,8098.76,8125.91,8082.09,8082.35,3702.574,30015138.90965
-2020-01-13 05:39:42.761,8082.82,8118.0,8072.0,8080.67,3707.372,29997141.50774
-2020-01-13 06:42:58.000,8080.7,8093.6,8053.78,8073.35,3717.07,30010454.77324
-2020-01-13 07:44:00.297,8073.35,8123.67,8063.92,8113.91,3706.15,29997175.01852
-2020-01-13 08:51:12.409,8113.9,8135.93,8087.41,8105.96,3695.863,29987964.19289
-2020-01-13 09:49:48.194,8105.99,8135.03,8093.1,8107.91,3696.933,30005760.245839998
-2020-01-13 11:32:55.534,8108.0,8112.35,8065.0,8080.53,3710.107,29999234.92491
-2020-01-13 12:07:09.446,8080.51,8098.89,8055.0,8098.0,3709.807,29980577.39276
-2020-01-13 13:11:18.984,8098.0,8115.05,8076.39,8082.1,3710.093,30028135.50931
-2020-01-13 14:25:02.782,8082.05,8104.0,8070.56,8099.03,3709.788,29996006.42945
-2020-01-13 16:11:56.845,8098.87,8126.0,8086.0,8125.69,3698.788,29979495.6273
-2020-01-13 17:14:51.052,8126.0,8132.0,8089.0,8091.5,3703.305,30016245.38523
-2020-01-13 18:35:44.582,8091.44,8130.0,8090.64,8130.0,3697.726,29999498.05915
-2020-01-13 20:38:53.939,8130.0,8165.0,8129.41,8153.94,3683.679,30007994.18974
-2020-01-13 20:59:02.283,8153.98,8160.0,8120.38,8121.59,3684.81,29986477.84212
-2020-01-13 22:17:18.287,8121.58,8135.0,8096.98,8134.14,3698.382,30011028.58759
-2020-01-13 23:12:44.075,8134.0,8160.0,8102.0,8157.91,3689.354,29995198.5155
-2020-01-14 00:30:54.449,8157.21,8258.54,8146.2,8258.54,3664.147,30005201.13592
-2020-01-14 00:40:20.112,8258.59,8273.43,8217.56,8230.56,3639.249,30003927.26596
-2020-01-14 00:43:57.031,8230.71,8322.94,8227.04,8309.06,3623.561,29999248.42875
-2020-01-14 00:49:56.464,8309.0,8318.54,8250.47,8275.12,3623.857,29998852.08208
-2020-01-14 00:59:27.379,8275.99,8361.38,8267.99,8341.2,3608.55,30000151.64558
-2020-01-14 01:04:54.818,8341.21,8399.0,8337.18,8390.43,3583.364,30000222.22327
-2020-01-14 01:09:10.058,8390.83,8399.0,8330.0,8347.92,3585.97,30001506.53613
-2020-01-14 01:20:09.389,8345.83,8385.83,8327.16,8383.88,3588.4230000000002,29992916.44017
-2020-01-14 01:35:08.454,8384.0,8480.0,8384.0,8468.51,3561.059,30005040.62359
-2020-01-14 01:37:03.381,8468.48,8484.85,8409.31,8444.97,3554.16,29999173.26478
-2020-01-14 01:43:09.257,8444.98,8485.0,8419.9,8430.0,3551.219,30003459.77537
-2020-01-14 01:53:55.763,8429.63,8444.61,8383.68,8420.0,3566.291,29998320.16356
-2020-01-14 02:08:26.275,8419.87,8436.76,8375.0,8392.13,3564.511,29948196.08907
-2020-01-14 02:32:36.232,8392.1,8440.0,8388.08,8432.99,3567.072,30037523.916530002
-2020-01-14 03:00:28.307,8432.93,8435.26,8383.37,8390.39,3571.223,30011932.00575
-2020-01-14 03:29:20.481,8390.43,8474.18,8389.55,8457.04,3555.5480000000002,29996320.73266
-2020-01-14 03:54:01.170,8457.05,8523.93,8446.3,8521.57,3534.66,29987851.22316
-2020-01-14 04:01:50.040,8522.34,8598.27,8511.6,8540.0,3502.883,29958092.43918
-2020-01-14 04:04:10.457,8540.0,8563.89,8510.52,8545.35,3520.632,30051768.23133
-2020-01-14 04:14:50.889,8545.29,8581.45,8515.8,8533.14,3511.132,29995866.62704
-2020-01-14 04:30:02.081,8532.92,8583.6,8525.0,8550.94,3503.85,29955990.09981
-2020-01-14 04:51:28.236,8550.99,8557.13,8514.82,8534.74,3522.047,30057819.73298
-2020-01-14 05:21:47.815,8534.56,8539.5,8485.0,8487.46,3523.2889999999998,29994287.50155
-2020-01-14 05:56:15.218,8487.41,8507.67,8467.74,8487.19,3535.559,30002507.60545
-2020-01-14 06:19:04.814,8487.0,8529.32,8485.0,8523.65,3527.464,30003228.15128
-2020-01-14 07:07:52.579,8523.62,8545.0,8500.8,8514.5,3507.221,29902975.39116
-2020-01-14 07:58:01.460,8514.0,8542.01,8505.41,8520.78,3530.389,30096228.83991
-2020-01-14 08:50:46.596,8520.48,8567.67,8515.0,8567.02,3514.93,30000837.8668
-2020-01-14 09:30:42.885,8567.35,8567.9,8501.9,8509.79,3515.653,29984866.36381
-2020-01-14 09:53:22.468,8509.79,8518.01,8484.99,8496.77,3530.37,30011889.72922
-2020-01-14 10:24:01.417,8497.09,8533.0,8476.0,8531.76,3524.616,29958590.60594
-2020-01-14 10:52:01.485,8531.77,8537.77,8510.0,8519.94,3522.964,30031393.47815
-2020-01-14 11:54:17.893,8519.94,8560.0,8512.0,8522.0,3516.272,30005553.45902
-2020-01-14 12:13:40.348,8522.0,8609.98,8520.5,8605.29,3507.894,30006483.00106
-2020-01-14 12:34:06.642,8605.24,8629.9,8575.93,8598.07,3484.281,29989267.14654
-2020-01-14 12:36:24.661,8596.52,8600.0,8504.83,8519.0,3511.86,30011410.82151
-2020-01-14 12:39:44.504,8524.21,8526.5,8479.54,8490.0,3523.324,29959278.70655
-2020-01-14 12:45:34.329,8490.0,8529.9,8484.0,8529.9,3517.034,29916972.28765
-2020-01-14 13:03:29.697,8530.0,8553.0,8510.21,8551.97,3529.696,30123898.58133
-2020-01-14 13:24:32.442,8551.52,8575.58,8527.16,8560.01,3504.646,29965022.87343
-2020-01-14 13:50:42.324,8560.0,8594.64,8553.21,8582.43,3501.245,30025576.97067
-2020-01-14 14:10:39.661,8582.85,8674.02,8578.04,8670.0,3480.173,30009127.15115
-2020-01-14 14:15:34.441,8669.94,8695.48,8628.74,8637.93,3462.09,30000343.44247
-2020-01-14 14:17:59.830,8637.94,8694.31,8630.0,8668.48,3464.436,29999999.76624
-2020-01-14 14:26:05.324,8668.51,8720.0,8668.0,8710.0,3437.665,29885576.51356
-2020-01-14 14:32:03.269,8710.0,8749.0,8704.78,8720.01,3434.149,29964709.11615
-2020-01-14 14:35:46.742,8720.0,8720.0,8670.04,8707.85,3469.156,30148728.98285
-2020-01-14 14:43:45.026,8707.76,8746.43,8682.5,8708.21,3443.8,29998575.37003
-2020-01-14 14:54:26.527,8708.42,8724.35,8642.0,8642.85,3456.502,29994542.87505
-2020-01-14 15:04:24.360,8642.81,8711.0,8637.0,8684.99,3455.652,29999393.80134
-2020-01-14 15:19:29.389,8685.0,8730.21,8681.37,8697.02,3446.969,30005121.65732
-2020-01-14 15:43:44.670,8696.46,8766.76,8693.78,8757.04,3431.051,29956014.07649
-2020-01-14 15:58:03.074,8762.76,8770.0,8652.0,8652.15,3422.426,29825952.72159
-2020-01-14 16:00:52.586,8652.0,8655.38,8520.0,8573.65,3519.445,30220701.83195
-2020-01-14 16:01:38.556,8572.57,8648.38,8568.0,8587.1,3484.576,30000722.00511
-2020-01-14 16:04:32.071,8586.73,8642.28,8555.0,8637.94,3489.603,29999321.16949
-2020-01-14 16:10:54.145,8637.7,8640.33,8531.69,8539.03,3490.755,30000476.20819
-2020-01-14 16:22:33.684,8539.26,8598.81,8525.31,8584.98,3500.569,29974544.706
-2020-01-14 16:35:00.819,8585.0,8644.15,8569.58,8630.0,3484.593,30020783.20912
-2020-01-14 16:54:25.054,8630.0,8720.0,8616.0,8713.53,3452.813,29956284.26068
-2020-01-14 17:01:21.049,8713.62,8788.0,8700.0,8771.11,3436.893,30020847.97357
-2020-01-14 17:05:41.561,8768.35,8781.24,8697.19,8709.72,3431.428,29978283.99658
-2020-01-14 17:09:17.432,8709.72,8769.0,8706.91,8730.25,3431.223,29983358.17604
-2020-01-14 17:16:25.512,8730.0,8746.02,8680.0,8718.68,3451.576,30062720.34778
-2020-01-14 17:27:49.032,8720.54,8800.0,8715.73,8792.73,3426.805,29993280.05243
-2020-01-14 17:43:29.607,8793.09,8833.55,8776.14,8817.51,3402.686,29953927.49103
-2020-01-14 17:48:08.996,8817.08,8825.64,8760.0,8804.39,3418.025,30055881.514369998
-2020-01-14 17:55:49.063,8804.38,8839.76,8780.0,8820.6,3405.404,29998402.41959
-2020-01-14 18:11:38.653,8822.17,8864.99,8805.0,8805.01,3392.608,29970615.47446
-2020-01-14 18:18:01.168,8805.0,8847.87,8755.0,8755.0,3402.733,29966620.83969
-2020-01-14 18:33:39.360,8755.0,8775.96,8695.64,8695.64,3441.138,30063867.66634
-2020-01-14 18:37:38.568,8695.58,8759.34,8680.0,8753.09,3441.111,29998152.7765
-2020-01-14 18:45:00.479,8753.08,8789.99,8705.0,8762.36,3423.538,29959340.219920002
-2020-01-14 19:08:35.396,8763.25,8766.99,8700.0,8756.65,3440.456,30040023.22024
-2020-01-14 19:36:58.620,8757.09,8780.0,8731.0,8769.73,3424.309,29999547.13276
-2020-01-14 20:06:05.118,8769.74,8775.0,8702.0,8702.0,3435.711,30002741.70333
-2020-01-14 20:49:23.719,8703.27,8743.2,8678.01,8722.84,3444.256,30000368.45454
-2020-01-14 21:23:06.249,8722.84,8775.0,8711.24,8746.2,3432.238,30001109.18483
-2020-01-14 22:11:17.509,8747.39,8799.0,8745.02,8764.63,3411.882,29921574.00309
-2020-01-14 22:57:37.218,8764.63,8828.84,8732.0,8827.1,3426.026,30078071.67438
-2020-01-14 23:22:28.043,8827.6,8889.92,8789.31,8889.92,3381.4230000000002,29877663.00768
-2020-01-14 23:33:22.094,8890.0,8893.0,8806.58,8825.64,3399.47,30119487.15501
-2020-01-14 23:44:22.970,8825.07,8877.32,8751.0,8751.4,3392.56,29951070.68523
-2020-01-15 00:00:42.661,8751.0,8782.92,8710.0,8729.62,3433.0,30038252.33766
-2020-01-15 00:06:07.619,8731.87,8877.96,8724.07,8842.56,3405.27,30012949.4325
-2020-01-15 00:16:37.334,8842.1,8907.66,8834.0,8864.6,3377.412,29973042.54476
-2020-01-15 00:26:33.751,8864.59,8918.5,8830.1,8842.23,3381.485,30023118.600250002
-2020-01-15 00:36:24.360,8839.3,8865.63,8774.27,8823.17,3398.017,29991485.55935
-2020-01-15 00:44:33.371,8823.15,8859.66,8780.0,8780.0,3402.961,30012305.05549
-2020-01-15 01:00:54.524,8780.3,8810.13,8725.0,8727.26,3422.248,29978198.88388
-2020-01-15 01:10:39.114,8727.27,8798.0,8726.69,8798.0,3427.731,30021456.06836
-2020-01-15 01:33:12.051,8798.23,8826.42,8760.0,8816.17,3413.22,29995008.78155
-2020-01-15 02:08:29.595,8816.15,8841.0,8796.04,8811.23,3402.544,29999805.53754
-2020-01-15 02:36:38.168,8811.25,8830.0,8780.35,8798.6,3404.126,30002289.73803
-2020-01-15 03:08:21.754,8798.61,8800.63,8754.88,8783.5,3418.648,30002149.52402
-2020-01-15 03:38:36.562,8783.42,8789.54,8710.0,8710.0,3424.59,29952728.34559
-2020-01-15 04:05:06.889,8710.01,8710.69,8614.04,8654.99,3469.903,30041654.42796
-2020-01-15 04:09:12.809,8655.0,8677.23,8632.62,8662.62,3465.742,30004278.25198
-2020-01-15 04:21:23.144,8663.13,8666.2,8576.46,8613.99,3483.322,29992917.90486
-2020-01-15 04:28:23.657,8614.0,8665.8,8603.67,8659.13,3474.336,30010523.76856
-2020-01-15 04:43:59.607,8659.13,8662.35,8578.02,8581.28,3476.515,29995475.21714
-2020-01-15 05:01:28.051,8580.0,8650.22,8570.52,8646.2,3480.16,30004270.394
-2020-01-15 05:21:20.754,8646.84,8671.89,8629.0,8637.18,3467.425,29999811.86746
-2020-01-15 05:48:35.532,8639.2,8674.76,8611.97,8669.05,3470.258,29984259.42331
-2020-01-15 06:18:10.923,8668.5,8696.88,8649.37,8684.96,3458.068,29995579.15399
-2020-01-15 06:52:44.511,8685.0,8691.97,8636.28,8645.66,3460.07,29972473.93068
-2020-01-15 07:31:12.055,8645.37,8654.93,8612.0,8612.03,3479.775,30044391.80811
-2020-01-15 08:05:38.133,8612.03,8678.0,8610.68,8662.33,3467.545,30002442.59534
-2020-01-15 08:45:34.329,8662.32,8674.61,8640.0,8661.37,3461.989,29972964.25578
-2020-01-15 09:32:30.079,8660.11,8740.0,8659.01,8739.53,3421.216,29760429.11848
-2020-01-15 09:54:49.726,8739.0,8797.45,8729.67,8767.74,3452.03,30264389.8116
-2020-01-15 10:04:35.225,8767.84,8800.0,8725.59,8731.0,3424.256,29995431.95578
-2020-01-15 10:22:39.717,8730.4,8785.78,8724.84,8780.0,3423.831,30002824.35274
-2020-01-15 10:46:49.519,8780.0,8811.0,8763.36,8805.66,3411.181,29998482.77519
-2020-01-15 11:00:23.809,8805.66,8805.66,8766.31,8796.37,3414.723,30000432.87187
-2020-01-15 11:25:21.554,8795.89,8795.95,8731.0,8732.0,3422.638,30004936.14223
-2020-01-15 11:58:43.499,8732.01,8782.98,8727.0,8758.36,3423.399,29986769.05058
-2020-01-15 12:16:52.413,8758.44,8800.0,8758.43,8791.84,3414.783,30013340.26788
-2020-01-15 12:39:08.186,8792.0,8797.0,8754.14,8796.96,3418.419,29998803.760280002
-2020-01-15 13:09:00.360,8797.0,8837.0,8786.0,8787.04,3402.223,29981549.49256
-2020-01-15 13:21:59.795,8787.21,8833.98,8781.26,8828.4,3409.437,30019264.54044
-2020-01-15 13:47:47.363,8828.39,8883.87,8819.36,8883.18,3385.538,29999634.7916
-2020-01-15 13:55:00.605,8883.18,8921.2,8864.92,8875.56,3373.39,30001532.35424
-2020-01-15 14:00:59.636,8876.0,8889.96,8834.26,8836.94,3383.126,29977457.22519
-2020-01-15 14:06:42.851,8836.51,8856.52,8756.02,8806.58,3408.304,30007543.04116
-2020-01-15 14:10:49.301,8806.54,8847.16,8796.32,8816.94,3402.296,30008165.33518
-2020-01-15 14:18:27.007,8816.94,8879.0,8810.0,8851.56,3393.632,30007051.60233
-2020-01-15 14:27:02.080,8851.56,8872.0,8831.61,8853.06,3387.065,29995128.36304
-2020-01-15 14:44:26.814,8853.07,8896.0,8847.0,8862.36,3380.343,30002489.45051
-2020-01-15 15:00:06.908,8863.65,8871.51,8813.23,8838.0,3392.107,30000899.98993
-2020-01-15 15:15:24.052,8837.9,8847.9,8773.23,8815.98,3405.77,29998851.32396
-2020-01-15 15:27:47.089,8814.89,8830.0,8758.31,8787.1,3409.068,29999020.98559
-2020-01-15 15:41:40.988,8787.24,8793.29,8744.39,8791.61,3422.477,30000734.68512
-2020-01-15 15:50:11.458,8790.91,8807.89,8741.2,8743.07,3417.423,29999441.83019
-2020-01-15 16:03:38.954,8743.06,8756.16,8680.42,8729.04,3438.172,29973515.50449
-2020-01-15 16:06:52.101,8730.0,8817.0,8724.26,8798.03,3421.505,30022219.74766
-2020-01-15 16:14:00.217,8798.05,8817.0,8776.0,8807.87,3410.514,30001540.58352
-2020-01-15 16:33:16.603,8807.89,8824.93,8785.43,8793.2,3405.316,29982536.11862
-2020-01-15 16:57:16.085,8793.21,8796.57,8732.73,8777.6,3425.635,30020139.92848
-2020-01-15 17:16:51.316,8777.61,8799.0,8755.24,8781.63,3419.0769999999998,30003454.6756
-2020-01-15 17:48:44.446,8781.52,8808.0,8741.38,8741.38,3412.574,29951190.5965
-2020-01-15 18:15:02.215,8741.44,8767.71,8720.04,8764.96,3433.722,30020547.09562
-2020-01-15 18:40:52.836,8765.0,8781.0,8752.55,8781.0,3414.958,29935607.8928
-2020-01-15 19:16:54.775,8781.0,8789.0,8750.0,8766.99,3432.049,30087768.41319
-2020-01-15 19:59:06.233,8767.0,8809.0,8742.78,8806.63,3421.29,29997518.13147
-2020-01-15 20:40:08.757,8808.44,8842.06,8780.07,8842.06,3409.007,30007074.42253
-2020-01-15 20:55:02.071,8842.19,8858.44,8812.62,8854.93,3395.415,29999621.38362
-2020-01-15 21:17:54.721,8854.42,8866.3,8796.74,8798.19,3395.492,29997725.87177
-2020-01-15 21:41:27.593,8797.95,8865.36,8797.0,8845.2,3395.961,30001126.09227
-2020-01-15 22:31:32.351,8845.34,8884.98,8820.0,8846.0,3387.933,29998667.96976
-2020-01-15 23:08:09.183,8846.01,8862.12,8812.0,8824.07,3393.908,29999643.12101
-2020-01-15 23:35:15.378,8824.08,8830.73,8800.0,8829.98,3401.528,29989918.82844
-2020-01-15 23:55:32.551,8829.99,8868.21,8805.01,8820.0,3392.782,30000335.64904
-2020-01-16 00:18:13.720,8820.03,8822.78,8752.35,8762.27,3410.677,29943323.79877
-2020-01-16 00:28:32.892,8762.28,8764.42,8716.34,8748.21,3439.515,30070079.16566
-2020-01-16 00:39:12.640,8748.5,8777.9,8734.52,8755.83,3424.014,29999061.20248
-2020-01-16 01:05:47.696,8755.79,8757.2,8653.04,8653.04,3432.196,29904079.05556
-2020-01-16 01:21:52.107,8653.0,8708.0,8650.0,8662.25,3468.232,30096055.29746
-2020-01-16 01:33:30.695,8662.54,8664.29,8622.0,8646.4,3469.856,29991811.29094
-2020-01-16 01:46:24.134,8646.66,8676.29,8620.0,8663.28,3464.65,29987436.99203
-2020-01-16 02:07:42.444,8663.44,8709.54,8655.33,8680.11,3456.549,30021154.83981
-2020-01-16 02:31:13.223,8680.0,8705.0,8641.41,8663.73,3457.486,29994767.4157
-2020-01-16 03:06:28.544,8663.01,8665.0,8610.0,8632.7,3475.419,29996507.829069998
-2020-01-16 03:27:16.200,8632.79,8667.77,8596.25,8667.77,3475.612,30009347.57049
-2020-01-16 03:53:03.903,8664.29,8675.34,8625.0,8657.19,3462.621,29972807.64928
-2020-01-16 04:27:19.335,8657.6,8689.84,8652.96,8669.77,3460.097,30009317.61853
-2020-01-16 05:13:15.700,8669.9,8730.19,8661.5,8729.67,3448.815,30013734.60845
-2020-01-16 05:53:06.692,8729.55,8733.0,8682.82,8709.89,3444.345,29998261.25703
-2020-01-16 06:36:38.188,8709.52,8734.88,8704.0,8713.33,3441.235,30001270.19463
-2020-01-16 07:17:42.997,8713.33,8713.34,8661.46,8678.69,3455.73,30003150.90096
-2020-01-16 07:44:31.369,8678.22,8726.81,8671.54,8724.88,3452.699,30000241.74999
-2020-01-16 08:19:59.905,8724.83,8728.61,8672.52,8688.11,3445.122,29971190.88275
-2020-01-16 09:04:46.879,8688.36,8693.84,8630.0,8631.38,3467.08,30005477.45635
-2020-01-16 09:28:31.504,8630.9,8647.0,8610.94,8646.99,3458.787,29850159.05617
-2020-01-16 09:50:32.438,8647.0,8662.15,8607.05,8637.69,3493.235,30172608.80408
-2020-01-16 10:21:56.132,8637.7,8665.25,8616.38,8656.61,3469.508,29998357.39767
-2020-01-16 10:58:22.345,8656.0,8680.0,8637.0,8678.23,3464.497,30003104.94501
-2020-01-16 11:32:55.457,8679.35,8728.0,8676.46,8696.91,3446.527,29998902.32248
-2020-01-16 11:45:49.942,8696.59,8738.85,8690.0,8731.03,3442.951,29998581.13759
-2020-01-16 12:05:18.406,8731.03,8787.89,8729.28,8761.52,3423.182,29993435.69219
-2020-01-16 12:15:00.972,8761.53,8793.77,8745.04,8765.86,3419.159,29987589.6143
-2020-01-16 12:30:35.359,8765.87,8778.0,8726.1,8726.1,3427.587,30013078.34819
-2020-01-16 12:59:30.580,8726.0,8735.12,8672.0,8690.63,3448.232,30008250.03866
-2020-01-16 13:07:11.801,8690.43,8715.81,8676.0,8714.6,3448.557,29995963.79192
-2020-01-16 13:25:05.959,8714.67,8717.0,8680.0,8702.0,3407.815,29645084.66879
-2020-01-16 14:00:45.497,8702.0,8707.0,8650.01,8663.69,3499.688,30351997.15087
-2020-01-16 14:19:04.647,8663.74,8702.0,8659.38,8667.31,3451.788,29979366.36934
-2020-01-16 14:52:14.679,8667.33,8709.55,8664.79,8691.26,3452.795,30012003.72243
-2020-01-16 15:28:18.887,8691.26,8732.86,8680.0,8691.82,3419.661,29762831.80104
-2020-01-16 16:03:18.525,8691.94,8724.44,8651.11,8659.9,3482.864,30253096.99423
-2020-01-16 16:22:51.536,8659.48,8679.97,8634.0,8673.72,3455.153,29912245.7402
-2020-01-16 16:42:03.558,8673.76,8697.34,8639.0,8695.77,3471.145,30086406.7842
-2020-01-16 17:13:20.392,8696.19,8728.75,8676.0,8710.32,3446.525,29981002.0358
-2020-01-16 17:40:06.332,8710.35,8717.0,8664.0,8680.39,3451.533,29994178.81563
-2020-01-16 18:19:41.881,8680.39,8710.0,8666.39,8701.75,3452.563,30010087.06476
-2020-01-16 19:09:46.932,8701.53,8720.0,8693.41,8710.9,3441.151,29964942.06629
-2020-01-16 20:10:35.053,8710.84,8751.06,8694.27,8747.58,3443.847,30030981.83816
-2020-01-16 20:54:46.734,8747.56,8764.95,8675.24,8676.23,3439.906,30016933.74215
-2020-01-16 21:15:26.261,8676.19,8720.83,8676.19,8705.93,3449.238,29998436.20463
-2020-01-16 21:49:46.461,8706.09,8750.0,8692.5,8749.95,3437.826,29992584.95993
-2020-01-16 23:05:55.277,8750.0,8754.0,8717.82,8740.93,3431.397,29980716.16331
-2020-01-17 00:03:49.011,8740.57,8745.73,8680.0,8705.0,3449.408,30030154.07063
-2020-01-17 00:36:09.201,8705.01,8711.0,8681.0,8695.9,3447.814,29971778.28206
-2020-01-17 01:26:39.514,8696.05,8752.0,8688.37,8735.19,3437.725,30001863.06125
-2020-01-17 02:02:26.202,8735.17,8758.0,8721.08,8744.0,3434.281,30025097.52775
-2020-01-17 02:41:40.548,8743.99,8784.2,8736.0,8767.1,3419.9139999999998,29974639.50751
-2020-01-17 03:03:47.696,8766.88,8831.0,8756.41,8804.46,3411.64,30016567.10171
-2020-01-17 03:22:26.923,8804.2,8843.49,8792.0,8820.2,3400.639,30008584.4493
-2020-01-17 03:35:14.397,8820.2,8839.99,8783.1,8803.6,3405.3849999999998,29992353.12743
-2020-01-17 04:01:40.387,8803.66,8813.29,8765.0,8798.3,3414.094,29998277.32983
-2020-01-17 04:46:38.561,8798.5,8855.0,8793.92,8844.24,3404.168,30010039.94945
-2020-01-17 05:21:44.949,8846.81,8876.0,8828.0,8849.41,3388.117,29996909.19326
-2020-01-17 05:34:43.875,8849.43,8898.0,8839.32,8897.98,3382.67,29990133.6059
-2020-01-17 05:54:02.304,8898.0,8943.2,8871.0,8940.54,3367.629,29984038.91525
-2020-01-17 06:00:57.059,8940.7,8984.66,8925.0,8976.0,3353.783,30028656.71001
-2020-01-17 06:03:51.309,8975.44,8985.14,8932.89,8982.16,3344.859,29954600.42926
-2020-01-17 06:16:05.867,8982.16,9020.0,8948.25,8950.0,3342.988,30045276.91192
-2020-01-17 06:20:36.561,8948.25,9008.89,8931.8,8972.34,3340.945,29994410.14919
-2020-01-17 06:33:29.386,8971.61,8975.61,8921.0,8931.3,3351.088,30001389.46322
-2020-01-17 06:51:48.895,8931.26,8938.97,8870.0,8875.17,3369.553,30002354.24863
-2020-01-17 06:58:28.260,8874.93,8907.59,8856.34,8894.54,3377.945,29996518.88766
-2020-01-17 07:09:11.969,8894.53,8932.33,8892.34,8925.81,3365.538,30004590.61206
-2020-01-17 07:32:01.497,8925.54,8961.0,8916.97,8956.94,3356.803,29997388.35156
-2020-01-17 07:56:50.803,8956.43,8995.0,8917.94,8994.92,3346.674,29959287.7487
-2020-01-17 08:14:47.636,8995.0,9009.95,8957.0,8966.02,3341.072,30029659.72429
-2020-01-17 08:21:54.074,8966.0,8978.0,8926.0,8940.89,3351.3,29998890.19261
-2020-01-17 08:46:09.539,8940.91,8954.83,8914.0,8940.29,3359.805,30016056.8741
-2020-01-17 09:06:58.355,8940.29,8993.35,8940.29,8945.03,3331.727,29875642.98981
-2020-01-17 09:38:43.825,8945.0,8990.64,8930.95,8990.64,3361.684,30124549.97208
-2020-01-17 10:03:32.281,8990.68,9039.0,8963.0,9035.19,3335.398,30000796.69784
-2020-01-17 10:18:19.708,9035.34,9038.68,8934.0,8936.48,3343.818,29999109.3026
-2020-01-17 10:20:29.858,8934.94,8960.0,8904.48,8915.8,3355.632,29993866.47657
-2020-01-17 10:26:28.477,8913.19,8948.0,8900.0,8947.99,3362.532,30002298.2025
-2020-01-17 10:40:28.664,8947.98,8960.0,8919.19,8951.09,3356.358,30004646.243160002
-2020-01-17 11:07:15.420,8951.09,8972.82,8913.03,8913.03,3350.101,29974329.46465
-2020-01-17 11:45:10.889,8913.01,8932.91,8888.45,8888.45,3357.342,29923001.05999
-2020-01-17 12:03:58.063,8888.0,8902.21,8832.06,8843.45,3391.802,30095626.91477
-2020-01-17 12:12:29.859,8843.0,8873.04,8810.01,8810.01,3371.8360000000002,29831094.23249
-2020-01-17 12:22:45.055,8810.0,8868.29,8800.0,8864.69,3402.623,30070336.44089
-2020-01-17 12:34:24.865,8865.0,8884.72,8832.59,8834.5,3398.138,30105059.44773
-2020-01-17 12:58:11.057,8834.39,8866.0,8812.87,8854.87,3388.572,29965875.16309
-2020-01-17 13:23:01.609,8854.32,8874.0,8836.0,8837.21,3389.178,30011181.98583
-2020-01-17 14:07:17.278,8837.19,8844.29,8785.0,8799.72,3400.032,29960333.30119
-2020-01-17 14:25:04.427,8799.71,8835.0,8786.0,8812.0,3410.659,30063321.39895
-2020-01-17 14:51:37.571,8812.0,8831.55,8785.0,8828.1,3403.707,29976623.32817
-2020-01-17 15:17:36.436,8828.09,8870.0,8821.25,8852.04,3394.357,30023778.89194
-2020-01-17 15:56:39.281,8852.0,8893.34,8844.54,8893.34,3377.97,29971305.85113
-2020-01-17 16:20:25.318,8893.42,8926.0,8878.0,8919.0,3365.025,29951255.86261
-2020-01-17 16:38:13.394,8919.0,8934.47,8878.71,8882.23,3375.181,30076814.55665
-2020-01-17 16:56:41.320,8882.19,8923.99,8861.37,8914.88,3374.12,29988988.52689
-2020-01-17 17:19:18.598,8914.86,8918.65,8875.79,8875.79,3371.209,29998126.64811
-2020-01-17 17:52:43.397,8875.75,8918.0,8875.0,8904.84,3362.989,29934721.06434
-2020-01-17 18:30:01.901,8904.5,8958.47,8889.36,8940.0,3371.178,30075714.82332
-2020-01-17 18:47:42.635,8940.0,8959.0,8907.95,8948.0,3356.439,29996123.24799
-2020-01-17 19:15:56.363,8947.83,8959.22,8878.01,8885.39,3361.6,30006849.60628
-2020-01-17 19:43:49.901,8886.93,8890.56,8816.14,8870.18,3385.816,29989055.74497
-2020-01-17 19:54:50.927,8871.26,8937.95,8868.36,8917.71,3372.476,30009162.63287
-2020-01-17 20:11:18.042,8920.21,8926.13,8876.1,8885.03,3364.443,29939966.42327
-2020-01-17 20:45:03.523,8885.0,8918.26,8879.15,8918.26,3378.699,30061717.07627
-2020-01-17 21:53:28.447,8918.33,8962.9,8905.71,8961.0,3349.315,29913608.05967
-2020-01-17 22:51:35.940,8960.95,8968.0,8922.0,8925.54,3361.426,30082249.96387
-2020-01-17 23:28:01.357,8925.43,8952.41,8860.5,8860.5,3356.625,29940605.81057
-2020-01-18 00:01:15.077,8860.19,8959.71,8858.38,8959.0,3366.478,30038705.59683
-2020-01-18 00:35:05.373,8959.0,8993.91,8958.04,8966.94,3345.235,30023300.84521
-2020-01-18 00:55:50.718,8965.91,8995.0,8939.4,8958.86,3345.992,29995006.70874
-2020-01-18 01:31:07.660,8959.02,8979.0,8907.04,8933.36,3355.626,29990701.82843
-2020-01-18 02:09:12.025,8933.36,8934.99,8905.0,8921.92,3365.463,30014703.603579998
-2020-01-18 03:11:19.627,8921.28,8954.0,8902.8,8911.93,3358.049,29997159.06935
-2020-01-18 04:09:05.429,8912.2,8918.02,8851.0,8855.34,3376.534,30004721.19009
-2020-01-18 04:41:06.078,8855.12,8879.08,8835.0,8875.34,3387.849,29998211.99383
-2020-01-18 05:05:15.906,8875.06,8880.25,8825.44,8858.79,3390.043,29992743.54293
-2020-01-18 05:40:19.579,8858.25,8867.73,8816.0,8852.89,3390.685,29986937.47648
-2020-01-18 06:21:08.942,8852.66,8886.0,8846.27,8863.29,3384.742,30017958.73692
-2020-01-18 07:05:20.439,8863.11,8890.0,8855.0,8855.0,3348.669,29708267.70966
-2020-01-18 07:58:46.016,8855.0,8867.0,8832.0,8849.0,3419.018,30256265.47181
-2020-01-18 08:33:21.918,8849.0,8898.0,8845.0,8881.12,3383.345,30025403.70537
-2020-01-18 09:26:24.638,8881.0,8910.0,8876.78,8885.0,3374.867,30013539.10081
-2020-01-18 10:08:51.784,8885.01,8922.12,8881.03,8882.87,3368.225,29972719.55393
-2020-01-18 11:04:10.053,8882.35,8896.0,8868.0,8894.94,3380.972,30020356.69724
-2020-01-18 12:00:37.818,8895.0,8919.9,8890.82,8919.48,3354.313,29862721.11613
-2020-01-18 12:45:38.391,8919.52,8945.0,8904.0,8944.28,3378.041,30136704.54601
-2020-01-18 13:22:43.381,8944.0,8955.0,8919.0,8933.82,3356.499,29998895.31992
-2020-01-18 14:00:46.201,8933.82,8968.0,8925.98,8965.4,3353.414,30006266.99375
-2020-01-18 14:42:07.887,8965.0,8965.0,8915.0,8936.69,3357.067,29992670.81304
-2020-01-18 15:16:18.304,8936.7,8941.74,8883.0,8901.16,3367.215,30000407.88572
-2020-01-18 15:36:22.894,8900.81,8938.8,8877.99,8930.67,3357.23,29888796.66273
-2020-01-18 16:05:26.340,8930.67,8940.0,8880.0,8880.06,3358.695,29942128.60053
-2020-01-18 16:28:45.160,8880.0,8913.0,8855.0,8899.83,3393.139,30137887.05224
-2020-01-18 16:45:28.223,8899.71,8920.0,8881.0,8896.7,3372.629,30011616.78985
-2020-01-18 17:22:26.404,8896.78,8919.44,8893.0,8893.02,3370.464,30024686.29951
-2020-01-18 18:12:47.914,8893.03,8915.0,8885.0,8907.39,3370.856,30000401.90041
-2020-01-18 19:22:59.450,8907.12,8924.99,8902.41,8911.5,3365.386,30004452.17259
-2020-01-18 20:37:35.955,8911.05,8932.41,8901.0,8929.99,3357.3,29925670.90184
-2020-01-18 21:38:21.534,8929.99,8953.55,8915.5,8951.0,3360.593,30031670.36984
-2020-01-18 22:45:06.112,8951.01,8968.0,8921.0,8959.56,3356.259,30039352.41699
-2020-01-18 23:22:44.996,8959.6,8964.0,8915.5,8921.68,3355.74,29997616.05271
-2020-01-19 00:07:14.004,8921.77,8952.22,8898.88,8952.22,3362.802,29999426.48744
-2020-01-19 00:27:55.177,8952.32,8979.86,8942.21,8957.98,3343.753,29953472.22479
-2020-01-19 00:51:50.487,8958.0,9020.0,8955.3,9020.0,3340.651,30010955.16375
-2020-01-19 01:01:04.426,9020.29,9125.0,9018.78,9110.1,3306.413,30015370.96143
-2020-01-19 01:03:02.826,9110.0,9110.0,9034.31,9070.1,3310.944,30016764.24012
-2020-01-19 01:06:05.596,9070.93,9130.22,9066.49,9120.0,3295.08,29994316.61101
-2020-01-19 01:12:53.374,9119.96,9128.58,9075.93,9105.77,3287.067,29944346.80154
-2020-01-19 01:23:53.448,9105.78,9155.6,9100.0,9150.0,3288.766,30037654.78007
-2020-01-19 01:32:57.305,9150.0,9183.23,9133.16,9160.33,3267.784,29931550.32019
-2020-01-19 01:41:31.608,9160.0,9175.0,9117.0,9132.32,3289.617,30099519.39303
-2020-01-19 01:56:14.338,9131.08,9171.95,9117.0,9171.95,3269.829,29910602.085500002
-2020-01-19 02:12:32.228,9172.0,9193.21,9158.0,9173.99,3279.127,30089013.71021
-2020-01-19 02:30:32.475,9174.0,9185.0,9143.71,9184.8,3244.337,29731218.19085
-2020-01-19 03:04:01.123,9185.0,9205.3,9170.0,9189.89,3295.52,30271451.4418
-2020-01-19 03:30:43.381,9189.9,9198.99,9149.99,9169.26,3271.979,29999381.09034
-2020-01-19 04:01:03.375,9169.1,9173.17,9129.27,9158.94,3277.55,29995630.10535
-2020-01-19 04:53:50.021,9159.31,9166.0,9123.66,9137.88,3281.418,30000607.16886
-2020-01-19 05:43:39.044,9137.89,9155.0,9120.14,9122.97,3282.957,30003479.37021
-2020-01-19 06:41:36.848,9122.95,9122.95,9073.19,9082.73,3297.082,29994576.31862
-2020-01-19 06:53:32.248,9082.99,9090.0,9047.95,9064.05,3308.704,30004503.65621
-2020-01-19 07:10:53.769,9064.04,9099.56,9061.39,9081.98,3301.727,29985300.45339
-2020-01-19 07:46:19.110,9081.65,9124.91,9075.0,9109.51,3293.792,29987049.48933
-2020-01-19 08:25:09.606,9108.66,9120.14,9082.0,9120.14,3296.701,30006373.35569
-2020-01-19 09:27:30.969,9120.38,9135.0,9070.0,9072.2,3296.85,30021320.66244
-2020-01-19 09:52:38.152,9072.26,9085.0,9063.12,9079.99,3303.247,29969544.41209
-2020-01-19 10:21:46.741,9080.0,9087.71,9030.02,9030.02,3291.149,29823705.03449
-2020-01-19 11:00:31.630,9030.0,9032.0,8900.0,8902.01,3352.444,30078468.38292
-2020-01-19 11:01:13.062,8902.0,8923.7,8856.3,8871.47,3388.457,30126502.15749
-2020-01-19 11:01:49.797,8871.12,8883.66,8668.06,8699.93,3409.662,29998332.25895
-2020-01-19 11:02:29.025,8696.88,8772.71,8601.02,8651.1,3458.382,30004193.65826
-2020-01-19 11:03:05.659,8653.37,8663.33,8505.0,8519.12,3484.672,29995104.34678
-2020-01-19 11:03:50.119,8518.56,8714.76,8510.16,8694.25,3476.634,30004701.15321
-2020-01-19 11:04:59.522,8693.81,8698.16,8567.38,8645.29,3474.504,30001045.82275
-2020-01-19 11:07:26.195,8644.79,8681.37,8599.61,8658.06,3470.665,29997918.73713
-2020-01-19 11:11:40.572,8658.04,8685.0,8620.02,8660.76,3464.269,29999958.38036
-2020-01-19 11:16:41.938,8660.91,8723.0,8650.0,8685.46,3455.527,30000061.66083
-2020-01-19 11:21:18.006,8685.99,8716.0,8657.87,8672.0,3451.393,29976487.57383
-2020-01-19 11:28:44.102,8672.16,8689.0,8620.0,8664.14,3466.911,30017935.36981
-2020-01-19 11:37:04.426,8663.73,8722.93,8658.0,8686.46,3446.709,29956671.27008
-2020-01-19 11:50:03.107,8686.56,8715.01,8646.0,8660.67,3460.102,30048409.71894
-2020-01-19 12:02:21.621,8660.0,8685.0,8639.73,8647.44,3461.707,29989575.63345
-2020-01-19 12:18:52.985,8647.43,8668.34,8572.32,8585.38,3481.349,30009840.9577
-2020-01-19 12:26:13.588,8584.81,8637.99,8583.82,8629.92,3461.237,29823995.4186
-2020-01-19 12:38:29.303,8630.0,8653.5,8620.33,8630.01,3491.323,30164423.11079
-2020-01-19 13:01:45.813,8630.04,8650.0,8598.42,8614.84,3479.806,30008552.94881
-2020-01-19 13:23:55.741,8615.52,8645.77,8580.0,8642.72,3483.905,30004226.57931
-2020-01-19 13:43:31.219,8642.72,8657.0,8622.08,8645.78,3471.387,30002152.2044
-2020-01-19 14:09:21.842,8645.99,8665.0,8627.0,8627.1,3468.187,29994809.40564
-2020-01-19 14:52:12.279,8627.0,8647.87,8602.65,8634.92,3477.706,30004352.00675
-2020-01-19 15:22:24.874,8634.93,8678.0,8618.17,8668.94,3468.62,29986294.37775
-2020-01-19 16:04:22.011,8668.67,8685.34,8652.04,8667.6,3462.338,30012344.36761
-2020-01-19 16:45:53.301,8667.62,8677.12,8630.93,8660.04,3466.057,29998882.486109998
-2020-01-19 17:31:58.863,8660.0,8676.0,8638.97,8656.54,3464.325,30000590.99646
-2020-01-19 18:19:50.792,8657.08,8665.0,8635.62,8641.35,3466.139,29988451.55505
-2020-01-19 19:34:00.117,8641.85,8665.76,8635.85,8656.24,3465.003,29981426.70321
-2020-01-19 21:00:49.612,8656.3,8730.0,8650.51,8729.99,3453.073,30018139.20303
-2020-01-19 21:20:34.074,8730.0,8754.67,8716.16,8735.21,3425.757,29934548.03803
-2020-01-19 21:34:25.465,8735.08,8760.93,8711.0,8753.18,3440.252,30073476.27394
-2020-01-19 22:06:10.505,8753.19,8758.51,8600.0,8623.72,3462.777,30005364.72151
-2020-01-19 22:15:18.386,8625.07,8643.96,8445.91,8519.76,3506.547,29997465.17412
-2020-01-19 22:16:20.854,8519.97,8600.0,8440.91,8598.03,3515.551,29985826.81726
-2020-01-19 22:18:07.037,8600.0,8647.97,8563.0,8631.01,3487.017,29995558.4841
-2020-01-19 22:25:05.864,8631.0,8720.0,8627.1,8687.78,3456.499,30015861.96951
-2020-01-19 22:32:47.033,8687.66,8692.92,8613.69,8633.1,3461.835,29995630.96144
-2020-01-19 22:57:44.589,8633.11,8685.79,8614.89,8685.7,3466.656,30010210.39928
-2020-01-19 23:27:52.395,8685.75,8729.43,8682.24,8699.88,3445.793,29992368.26786
-2020-01-19 23:54:42.919,8699.94,8740.0,8699.29,8715.58,3438.226,30001938.78732
-2020-01-20 00:20:27.923,8715.57,8731.0,8646.95,8716.07,3448.89,30004800.33238
-2020-01-20 00:38:33.538,8716.06,8716.83,8633.0,8670.71,3456.9,29988029.51363
-2020-01-20 00:49:23.159,8671.38,8699.43,8648.0,8679.11,3456.995,30000744.37187
-2020-01-20 01:25:19.837,8679.11,8694.92,8643.25,8662.58,3459.998,29989350.86557
-2020-01-20 02:19:56.080,8662.44,8667.08,8628.06,8655.7,3465.545,29989950.418390002
-2020-01-20 03:09:53.272,8655.93,8699.55,8645.0,8681.1,3465.296,30032929.96211
-2020-01-20 04:04:32.270,8680.94,8686.6,8636.22,8652.33,3457.449,29934635.53497
-2020-01-20 05:08:35.893,8652.33,8696.17,8652.33,8679.73,3462.492,30045556.95037
-2020-01-20 06:00:16.349,8679.76,8699.0,8666.85,8684.75,3456.058,30010683.96384
-2020-01-20 07:29:48.471,8684.82,8686.0,8650.0,8653.87,3461.651,30008711.10747
-2020-01-20 08:22:38.545,8653.13,8667.0,8601.0,8642.41,3468.548,29966744.00406
-2020-01-20 08:57:28.617,8643.37,8679.0,8639.96,8656.55,3467.045,30033351.79819
-2020-01-20 09:49:54.101,8656.37,8676.0,8648.1,8660.51,3458.808,29959029.96692
-2020-01-20 11:00:03.647,8660.56,8669.99,8620.02,8620.02,3461.68,29928417.31481
-2020-01-20 11:57:10.092,8620.0,8645.0,8605.79,8609.72,3490.966,30112370.31045
-2020-01-20 12:21:03.000,8609.72,8623.46,8550.97,8578.44,3485.353,29931926.00234
-2020-01-20 12:30:53.765,8578.36,8624.0,8569.76,8588.73,3491.38,30002416.70709
-2020-01-20 12:54:11.655,8588.7,8601.0,8540.11,8540.11,3508.584,30052924.72287
-2020-01-20 13:13:33.517,8540.01,8570.0,8526.06,8564.2,3512.149,30007437.781489998
-2020-01-20 13:29:46.774,8564.19,8621.0,8559.21,8618.9,3487.134,29946681.0493
-2020-01-20 13:46:41.632,8618.57,8652.01,8597.8,8609.99,3479.982,30015735.18113
-2020-01-20 14:00:48.937,8610.0,8645.0,8595.0,8636.0,3483.586,30033045.04227
-2020-01-20 14:25:27.216,8636.0,8675.83,8623.81,8669.58,3434.293,29718251.39932
-2020-01-20 14:52:27.501,8669.19,8675.75,8643.0,8660.0,3494.923,30268788.45126
-2020-01-20 15:33:28.954,8660.09,8686.0,8650.28,8685.99,3448.273,29912616.23302
-2020-01-20 16:03:25.336,8686.0,8710.65,8662.0,8670.31,3464.101,30083590.48768
-2020-01-20 16:30:06.956,8669.9,8680.99,8647.25,8660.31,3463.17,30018400.81465
-2020-01-20 17:30:28.597,8660.31,8687.0,8645.0,8678.2,3462.7019999999998,29997115.661989998
-2020-01-20 18:16:05.900,8678.6,8688.61,8663.93,8674.0,3459.232,30011110.90862
-2020-01-20 19:59:01.731,8673.53,8695.62,8665.08,8695.62,3457.251,30000479.50613
-2020-01-20 21:58:40.565,8695.62,8746.0,8691.59,8740.0,3438.914,29987903.20377
-2020-01-20 22:20:48.498,8739.0,8750.37,8659.21,8665.05,3436.266,29981558.226830002
-2020-01-20 22:51:16.794,8665.04,8695.0,8630.09,8630.09,3448.445,29884833.33691
-2020-01-20 23:00:59.382,8630.0,8679.23,8612.51,8656.9,3482.624,30101582.2159
-2020-01-20 23:08:30.578,8656.92,8686.85,8636.42,8660.49,3465.55,30030640.34869
-2020-01-20 23:41:26.262,8660.16,8664.29,8621.27,8632.14,3471.17,30002720.25778
-2020-01-21 00:19:02.944,8631.92,8668.0,8625.51,8653.85,3464.765,29969379.1651
-2020-01-21 01:05:59.261,8654.11,8682.92,8648.0,8653.8,3464.462,30013113.21422
-2020-01-21 02:40:55.003,8653.8,8693.87,8653.37,8689.34,3460.964,30021080.47442
-2020-01-21 04:17:56.609,8689.45,8700.0,8651.44,8654.54,3457.341,30003325.01958
-2020-01-21 05:44:52.787,8654.54,8675.0,8645.37,8650.96,3464.825,30004256.94037
-2020-01-21 07:15:00.485,8651.14,8658.82,8620.04,8620.04,3467.723,29953377.08767
-2020-01-21 08:13:18.235,8620.0,8669.43,8619.17,8667.73,3473.983,30027248.90494
-2020-01-21 08:57:10.947,8667.74,8672.0,8632.1,8634.05,3467.658,30012145.71414
-2020-01-21 10:26:11.829,8634.07,8679.11,8608.71,8671.0,3463.93,29968996.28488
-2020-01-21 10:54:03.666,8671.11,8684.0,8645.0,8645.46,3457.134,29961145.67731
-2020-01-21 12:04:29.286,8645.0,8675.0,8640.0,8665.21,3472.94,30073087.07957
-2020-01-21 13:54:28.941,8665.16,8682.7,8653.16,8669.55,3458.698,29976556.75629
-2020-01-21 15:53:50.715,8669.51,8674.62,8638.0,8638.01,3464.221,29974980.56392
-2020-01-21 16:32:40.082,8638.0,8660.0,8628.19,8651.95,3475.717,30040001.95986
-2020-01-21 17:46:23.450,8652.0,8658.89,8624.16,8643.9,3470.307,29988164.86785
-2020-01-21 19:08:56.023,8643.9,8647.33,8550.0,8553.19,3493.698,30024099.07955
-2020-01-21 19:41:02.332,8553.08,8569.0,8448.6,8547.81,3522.184,29983007.57573
-2020-01-21 19:42:05.897,8547.48,8568.58,8520.0,8520.01,3512.04,30012152.75889
-2020-01-21 19:51:23.897,8520.0,8597.12,8513.66,8597.12,3509.488,29996975.70323
-2020-01-21 20:02:46.833,8597.17,8666.0,8593.61,8661.65,3476.146,30007469.91877
-2020-01-21 20:05:22.063,8661.35,8674.7,8643.49,8674.7,3461.5769999999998,29974611.57899
-2020-01-21 20:12:29.143,8675.0,8720.0,8667.38,8712.68,3450.28,29999653.18819
-2020-01-21 20:16:37.414,8713.0,8725.0,8680.51,8716.03,3450.466,30024811.43762
-2020-01-21 20:26:22.772,8716.65,8728.3,8682.6,8694.08,3446.678,29985830.09375
-2020-01-21 20:41:06.374,8694.15,8764.58,8690.0,8753.95,3442.391,30004737.23588
-2020-01-21 21:00:25.713,8754.77,8790.1,8735.0,8766.22,3422.853,30010507.45372
-2020-01-21 21:04:16.668,8766.18,8782.96,8726.33,8748.31,3424.162,29990200.84177
-2020-01-21 21:20:36.707,8748.0,8774.0,8734.05,8746.2,3427.464,29995333.75778
-2020-01-21 21:56:58.717,8746.23,8750.13,8685.19,8730.0,3442.473,30013940.13653
-2020-01-21 22:30:56.585,8730.0,8762.54,8723.55,8741.66,3429.875,29995749.5165
-2020-01-21 23:37:01.412,8741.35,8765.0,8736.12,8749.51,3425.183,29976500.31104
-2020-01-22 00:36:38.142,8748.96,8748.99,8721.18,8734.07,3435.496,30013489.19484
-2020-01-22 02:03:06.828,8734.07,8741.79,8709.0,8726.47,3439.78,30011808.80795
-2020-01-22 03:34:57.076,8726.42,8748.94,8716.0,8728.28,3431.801,29973053.20546
-2020-01-22 05:53:00.315,8728.25,8768.9,8721.96,8758.2,3432.438,30026190.86076
-2020-01-22 07:07:20.515,8758.2,8820.0,8751.63,8810.42,3414.192,29990675.49215
-2020-01-22 07:25:14.120,8810.46,8820.0,8737.38,8748.25,3418.185,29992323.30731
-2020-01-22 07:34:57.692,8748.54,8764.38,8710.0,8731.96,3436.69,30005690.22779
-2020-01-22 07:47:00.464,8731.97,8749.0,8720.0,8726.0,3436.127,30007196.46138
-2020-01-22 08:35:13.024,8726.39,8729.0,8633.27,8670.8,3459.071,30005492.07924
-2020-01-22 08:37:10.765,8671.0,8697.82,8653.66,8660.06,3456.329,29995965.26293
-2020-01-22 08:55:21.061,8658.26,8692.03,8642.29,8667.28,3461.067,30006239.22725
-2020-01-22 09:24:41.888,8667.23,8687.62,8663.32,8668.77,3413.52,29615271.0108
-2020-01-22 10:14:38.009,8668.77,8681.95,8650.05,8659.94,3505.791,30385109.90243
-2020-01-22 11:13:21.036,8659.96,8668.58,8616.09,8664.33,3468.654,29989548.21749
-2020-01-22 11:28:25.416,8664.32,8668.58,8645.0,8664.1,3465.878,30010488.47523
-2020-01-22 12:21:07.045,8663.97,8679.98,8644.3,8645.29,3461.552,29992762.28547
-2020-01-22 13:32:42.457,8645.29,8670.0,8639.4,8658.0,3461.423,29955536.14203
-2020-01-22 14:22:45.189,8658.0,8677.24,8647.14,8661.7,3443.454,29826464.87222
-2020-01-22 15:36:28.647,8661.66,8667.9,8585.85,8596.73,3499.117,30222170.69435
-2020-01-22 16:36:57.949,8597.56,8691.68,8591.69,8671.8,3465.285,29985500.8728
-2020-01-22 16:43:38.579,8671.63,8710.0,8665.0,8706.9,3452.081,30006414.497870002
-2020-01-22 16:55:58.928,8707.0,8720.59,8667.0,8676.0,3453.175,30007251.20369
-2020-01-22 17:25:47.639,8675.49,8697.0,8670.0,8684.84,3455.1059999999998,29994365.64997
-2020-01-22 18:34:31.511,8685.0,8686.0,8630.1,8672.44,3461.019,29996396.10854
-2020-01-22 19:06:16.489,8672.31,8675.0,8647.07,8654.99,3464.883,30012864.00851
-2020-01-22 20:20:18.140,8654.99,8676.83,8648.56,8662.94,3461.2,29990092.30141
-2020-01-22 22:53:32.025,8662.95,8694.0,8654.0,8664.1,3458.725,29999024.39847
-2020-01-23 00:26:36.377,8664.0,8669.58,8639.75,8648.86,3464.015,29976181.26921
-2020-01-23 01:30:24.717,8648.2,8650.63,8600.0,8614.71,3482.888,30016697.90598
-2020-01-23 01:49:16.756,8614.76,8625.0,8570.0,8581.06,3488.923,29999767.47067
-2020-01-23 02:11:00.498,8580.99,8620.0,8571.0,8609.61,3489.908,30016803.11817
-2020-01-23 03:00:36.561,8609.61,8618.0,8587.0,8596.99,3484.965,29988411.7109
-2020-01-23 04:46:18.875,8596.93,8603.11,8550.0,8557.97,3499.005,29993466.73428
-2020-01-23 05:10:39.909,8557.98,8577.0,8517.5,8528.67,3507.934,29965306.66143
-2020-01-23 05:32:36.611,8528.98,8568.0,8504.0,8559.82,3519.892,30054369.37411
-2020-01-23 05:53:00.800,8559.77,8572.56,8516.09,8516.09,3507.809,29992286.94634
-2020-01-23 06:49:31.862,8516.0,8594.85,8507.0,8594.85,3515.754,30004801.26877
-2020-01-23 07:16:34.066,8590.0,8609.38,8564.96,8581.07,3493.811,30001970.82238
-2020-01-23 07:31:13.696,8581.0,8609.46,8569.17,8603.97,3493.352,30000386.66368
-2020-01-23 08:11:56.900,8605.73,8625.0,8571.05,8571.05,3482.137,29976919.29244
-2020-01-23 08:35:32.013,8571.0,8580.29,8525.28,8530.94,3510.684,30015609.00978
-2020-01-23 08:48:31.603,8530.99,8543.13,8460.0,8463.79,3528.718,30003134.34927
-2020-01-23 09:01:22.156,8463.68,8509.78,8452.67,8488.8,3538.717,29998838.48572
-2020-01-23 09:11:27.038,8488.96,8508.0,8460.25,8481.82,3535.102,29989361.53292
-2020-01-23 09:39:38.398,8481.8,8489.29,8434.6,8468.8,3545.201,30007831.23783
-2020-01-23 09:54:50.773,8467.35,8472.98,8414.14,8433.74,3556.172,30008579.13302
-2020-01-23 10:06:53.685,8434.0,8467.86,8430.04,8441.21,3546.553,29969341.56212
-2020-01-23 10:28:45.342,8441.35,8458.56,8407.77,8407.77,3558.084,30030409.24715
-2020-01-23 11:07:56.636,8407.49,8488.0,8404.68,8468.98,3549.123,29978223.22959
-2020-01-23 11:39:58.147,8468.7,8474.0,8404.0,8412.93,3554.041,30008658.4623
-2020-01-23 12:02:35.944,8412.67,8458.96,8392.44,8436.14,3563.821,30002648.60715
-2020-01-23 12:12:46.715,8436.18,8508.0,8436.18,8479.4,3537.437,30008218.88627
-2020-01-23 12:14:37.519,8477.64,8485.44,8426.27,8435.8,3546.401,29987675.33839
-2020-01-23 12:30:32.734,8436.89,8452.24,8415.0,8415.32,3552.476,29958597.49337
-2020-01-23 13:01:45.229,8415.43,8421.5,8392.0,8399.69,3574.184,30043337.16663
-2020-01-23 13:24:04.780,8399.95,8414.36,8365.36,8378.89,3576.11,30011075.55748
-2020-01-23 13:38:53.230,8378.9,8402.94,8350.05,8350.05,3554.214,29770399.19248
-2020-01-23 13:57:33.565,8350.0,8380.0,8334.72,8359.16,3617.081,30218478.19986
-2020-01-23 14:10:34.256,8359.17,8382.56,8345.0,8368.62,3588.703,30006577.93517
-2020-01-23 14:34:02.562,8368.8,8390.0,8354.05,8389.0,3577.723,29961523.71639
-2020-01-23 15:17:12.330,8389.0,8406.0,8361.01,8361.01,3579.784,30041436.21365
-2020-01-23 15:50:25.431,8361.0,8380.55,8344.13,8369.7,3584.794,29986039.56653
-2020-01-23 16:22:12.813,8369.54,8370.0,8333.12,8360.81,3590.71,30005757.46326
-2020-01-23 17:06:56.490,8360.82,8390.0,8348.0,8349.59,3585.154,29997996.76494
-2020-01-23 17:47:55.210,8349.52,8349.82,8326.0,8331.13,3600.452,30012380.76158
-2020-01-23 18:10:18.694,8331.13,8372.0,8331.13,8344.85,3590.248,29984062.81502
-2020-01-23 18:35:56.546,8345.0,8390.0,8341.53,8365.99,3589.631,30015326.43165
-2020-01-23 19:25:08.210,8366.0,8384.2,8354.0,8375.67,3583.626,29998960.97988
-2020-01-23 20:33:42.889,8375.69,8437.0,8367.82,8426.52,3570.08,30000710.87663
-2020-01-23 21:13:15.628,8425.0,8436.0,8395.29,8410.53,3564.222,30002587.30471
-2020-01-23 21:55:58.826,8410.49,8452.27,8401.48,8411.71,3556.658,29971688.45697
-2020-01-23 22:38:56.214,8413.05,8429.0,8360.0,8370.32,3577.745,30025006.59029
-2020-01-23 23:16:58.347,8369.26,8434.72,8366.57,8402.72,3573.153,30003415.92637
-2020-01-24 00:15:23.900,8402.0,8424.97,8375.0,8376.8,3569.255,29994012.9476
-2020-01-24 01:24:24.253,8376.81,8392.49,8337.0,8346.32,3586.392,30004959.31879
-2020-01-24 02:22:23.115,8346.34,8353.0,8300.05,8300.05,3585.306,29841470.61006
-2020-01-24 02:55:26.586,8300.0,8339.73,8283.4,8328.43,3627.231,30154062.21548
-2020-01-24 03:28:06.506,8328.43,8365.46,8328.43,8344.2,3595.41,30002281.12978
-2020-01-24 04:08:29.807,8344.26,8346.86,8305.61,8329.2,3602.939,29987736.25154
-2020-01-24 05:06:31.140,8329.41,8350.0,8318.5,8346.77,3584.628,29877009.80424
-2020-01-24 06:12:01.914,8347.17,8361.96,8320.78,8327.88,3609.153,30113230.35323
-2020-01-24 07:11:22.624,8328.11,8350.0,8315.77,8347.1,3602.964,30025107.33281
-2020-01-24 08:13:26.305,8347.11,8350.0,8322.29,8322.5,3598.728,29988838.27584
-2020-01-24 09:23:12.309,8322.3,8324.58,8282.0,8288.06,3612.554,30000035.083779998
-2020-01-24 09:46:37.640,8288.05,8291.8,8262.0,8285.08,3624.812,30010611.95991
-2020-01-24 10:01:35.398,8285.08,8323.57,8284.0,8285.87,3612.5099999999998,29985258.86481
-2020-01-24 10:30:03.632,8286.11,8291.89,8247.0,8255.29,3514.821,29061153.44858
-2020-01-24 10:57:48.712,8255.29,8320.29,8248.02,8315.15,3740.631,30947910.94717
-2020-01-24 11:24:57.714,8316.11,8388.98,8307.14,8388.98,3590.186,29933928.56179
-2020-01-24 11:32:34.764,8389.0,8417.81,8373.82,8390.16,3581.584,30071723.02704
-2020-01-24 11:37:34.316,8389.78,8404.63,8358.0,8381.73,3577.524,29994119.36248
-2020-01-24 11:50:47.702,8382.37,8464.08,8375.0,8450.97,3563.583,30002302.5105
-2020-01-24 12:01:40.271,8450.95,8457.0,8371.2,8396.68,3568.003,30004572.04007
-2020-01-24 12:14:29.375,8396.67,8431.06,8386.0,8412.46,3566.927,29997090.28544
-2020-01-24 12:38:10.594,8412.45,8455.0,8410.0,8434.51,3554.125,29986889.13052
-2020-01-24 13:04:02.339,8434.46,8453.8,8421.0,8451.16,3557.271,30001151.26632
-2020-01-24 13:53:17.337,8451.19,8480.0,8445.79,8472.84,3544.009,29999043.377439998
-2020-01-24 14:13:11.455,8472.84,8503.65,8452.46,8502.43,3527.008,29909129.18862
-2020-01-24 14:38:07.656,8501.0,8511.49,8470.0,8487.28,3544.497,30088026.78467
-2020-01-24 15:00:38.435,8487.35,8490.77,8442.37,8473.37,3546.943,30018232.792
-2020-01-24 15:19:31.817,8474.12,8506.0,8462.7,8485.88,3533.271,29992525.6357
-2020-01-24 15:36:25.039,8486.0,8528.0,8483.37,8511.82,3528.583,30006351.61829
-2020-01-24 16:01:30.305,8511.83,8518.61,8482.59,8491.87,3528.316,29973451.48542
-2020-01-24 16:33:44.099,8491.28,8492.2,8463.0,8479.0,3533.47,29949635.37994
-2020-01-24 17:04:12.929,8479.0,8489.0,8450.0,8470.16,3551.312,30075335.44391
-2020-01-24 17:49:48.207,8470.17,8506.15,8462.22,8491.99,3535.257,30002895.77814
-2020-01-24 18:51:08.646,8491.98,8525.0,8482.02,8519.17,3523.752,29967116.55936
-2020-01-24 19:33:45.538,8519.12,8527.38,8487.72,8493.8,3529.487,30029677.23344
-2020-01-24 20:23:27.058,8493.79,8502.11,8465.5,8489.45,3535.266,29986553.55623
-2020-01-24 20:49:52.249,8491.02,8520.0,8478.5,8519.45,3529.683,30013146.90014
-2020-01-24 21:50:24.691,8519.45,8519.5,8449.91,8459.78,3539.629,30003508.69308
-2020-01-24 22:10:24.230,8459.93,8480.43,8437.0,8470.45,3541.847,29967399.97684
-2020-01-24 23:03:37.597,8470.48,8477.25,8418.0,8429.12,3559.945,30031447.32668
-2020-01-24 23:39:59.175,8429.13,8456.76,8399.02,8405.7,3558.838,29999088.43903
-2020-01-25 00:28:45.857,8405.65,8405.75,8351.23,8360.92,3581.696,29990357.13089
-2020-01-25 00:42:20.443,8361.11,8370.0,8312.0,8330.0,3600.991,30011950.79526
-2020-01-25 00:55:02.858,8329.98,8335.0,8291.62,8325.02,3601.578,29956988.51641
-2020-01-25 01:18:50.542,8325.02,8336.01,8272.0,8286.04,3615.571,30034028.1769
-2020-01-25 01:52:33.624,8286.25,8327.0,8273.2,8312.9,3609.862,29979018.82658
-2020-01-25 02:31:53.851,8313.08,8352.0,8291.83,8340.76,3593.832,29911615.1236
-2020-01-25 03:24:17.680,8340.82,8341.08,8284.03,8310.8,3622.748,30096574.64654
-2020-01-25 04:08:23.793,8310.87,8329.33,8298.59,8306.57,3609.489,30009668.02344
-2020-01-25 05:10:55.628,8306.2,8339.19,8290.0,8336.11,3604.564,29971544.9114
-2020-01-25 06:02:53.063,8336.19,8358.44,8321.0,8332.6,3602.354,30038995.83662
-2020-01-25 06:59:58.545,8332.65,8347.99,8310.0,8329.8,3601.564,29995350.38351
-2020-01-25 08:11:18.198,8330.0,8390.0,8329.99,8361.3,3588.328,30001290.75844
-2020-01-25 08:45:31.663,8361.94,8380.92,8335.0,8347.3,3589.208,29992925.93087
-2020-01-25 09:42:06.370,8347.33,8369.99,8312.21,8314.0,3594.609,29999748.11961
-2020-01-25 10:53:03.609,8314.45,8344.0,8314.45,8318.62,3603.078,30005461.16771
-2020-01-25 12:12:57.037,8318.0,8332.72,8290.9,8316.5,3608.963,30000195.77776
-2020-01-25 13:05:31.218,8316.65,8362.0,8304.43,8338.0,3597.473,29986709.74147
-2020-01-25 13:51:08.857,8338.28,8355.0,8312.38,8315.29,3591.008,29933148.79256
-2020-01-25 15:05:47.766,8315.29,8360.0,8315.0,8336.86,3606.951,30081755.86158
-2020-01-25 16:28:44.844,8336.79,8366.14,8331.0,8343.6,3592.392,29995106.83509
-2020-01-25 17:51:02.988,8343.58,8364.74,8326.0,8359.9,3591.317,29969086.39808
-2020-01-25 19:35:23.358,8360.0,8378.79,8353.0,8371.83,3588.562,30031737.20486
-2020-01-25 20:52:25.579,8371.59,8425.0,8370.75,8402.16,3569.889,30004652.92757
-2020-01-25 21:15:23.921,8402.21,8412.05,8385.0,8411.66,3569.055,29977005.39471
-2020-01-25 22:18:43.038,8411.74,8424.0,8352.19,8352.9,3574.1,29964692.92659
-2020-01-25 22:56:02.990,8352.19,8391.26,8351.0,8365.0,3588.333,30033843.84023
-2020-01-25 23:50:08.347,8364.66,8372.67,8318.0,8320.0,3600.377,30012686.52282
-2020-01-26 00:24:02.552,8319.78,8345.0,8300.0,8336.69,3602.121,29988184.89562
-2020-01-26 01:11:15.416,8336.71,8357.97,8325.33,8329.93,3599.746,30021818.0102
-2020-01-26 03:09:27.241,8329.93,8384.59,8328.0,8365.63,3586.422,30005268.32416
-2020-01-26 04:05:21.194,8365.74,8399.0,8353.6,8389.41,3582.151,30000882.14485
-2020-01-26 05:34:08.578,8389.38,8398.14,8353.59,8364.86,3577.162,29975594.45915
-2020-01-26 06:36:29.327,8364.9,8372.0,8341.33,8359.85,3556.424,29721655.95271
-2020-01-26 07:45:44.855,8360.0,8421.86,8360.0,8421.85,3608.051,30290599.46706
-2020-01-26 08:11:38.123,8422.0,8475.0,8396.93,8474.09,3562.206,30007394.12797
-2020-01-26 08:27:37.062,8474.43,8488.0,8440.88,8457.22,3544.955,29998609.5597
-2020-01-26 08:37:39.993,8457.21,8458.14,8401.6,8419.77,3558.062,29995576.78921
-2020-01-26 08:59:55.970,8420.59,8449.0,8394.46,8408.0,3564.357,30006023.08877
-2020-01-26 09:40:59.674,8407.88,8458.2,8406.0,8458.01,3555.596,29968391.94026
-2020-01-26 10:44:12.835,8458.0,8477.12,8434.0,8468.0,3552.096,30032107.38007
-2020-01-26 11:22:05.547,8467.47,8486.61,8449.8,8463.97,3541.356,29998574.7488
-2020-01-26 11:44:32.121,8463.94,8493.14,8450.0,8455.68,3540.131,29972012.50154
-2020-01-26 12:24:20.314,8455.68,8480.0,8442.0,8473.0,3545.758,30000886.69827
-2020-01-26 13:23:19.241,8472.81,8472.81,8442.3,8466.0,3551.203,30031414.44803
-2020-01-26 14:36:26.935,8465.72,8479.0,8453.59,8472.95,3541.712,29994791.98327
-2020-01-26 15:31:56.132,8472.72,8479.0,8451.0,8460.25,3541.208,29974401.78016
-2020-01-26 16:28:23.713,8460.25,8502.17,8454.0,8487.7,3538.262,30024613.47739
-2020-01-26 16:52:54.521,8488.01,8562.33,8488.01,8562.0,3523.555,30005049.25623
-2020-01-26 17:07:35.074,8562.23,8587.68,8528.62,8557.68,3505.201,29999402.7989
-2020-01-26 17:10:24.976,8557.97,8591.37,8554.0,8563.89,3495.66,29969126.65101
-2020-01-26 17:25:09.746,8563.96,8583.0,8546.0,8582.99,3505.701,30031826.03033
-2020-01-26 17:50:48.357,8583.0,8589.0,8562.15,8575.93,3495.814,29978432.41722
-2020-01-26 18:34:09.864,8576.0,8624.45,8570.0,8620.01,3490.3559999999998,30002156.01538
-2020-01-26 18:52:00.511,8620.0,8620.27,8548.0,8556.84,3497.711,30017616.20112
-2020-01-26 19:05:59.302,8556.86,8577.88,8544.07,8572.77,3503.87,30000180.19408
-2020-01-26 19:50:08.713,8573.53,8604.0,8560.54,8583.65,3497.197,30003104.92747
-2020-01-26 20:44:11.116,8583.53,8602.0,8567.67,8598.74,3493.82,29994953.47857
-2020-01-26 21:45:38.330,8598.74,8611.05,8552.44,8552.44,3489.004,29974492.99942
-2020-01-26 22:42:17.144,8552.31,8595.99,8549.0,8594.85,3501.289,30018302.88726
-2020-01-26 23:46:31.013,8594.85,8659.0,8589.62,8649.0,3483.428,30011147.06973
-2020-01-27 00:01:01.363,8649.09,8666.61,8611.0,8666.61,3471.877,29989710.66671
-2020-01-27 00:20:51.585,8666.94,8697.01,8657.0,8690.93,3458.273,30011149.43573
-2020-01-27 00:28:43.925,8691.68,8700.0,8650.0,8656.65,3458.748,29999605.52508
-2020-01-27 00:49:33.804,8655.87,8686.65,8648.32,8680.64,3458.3269999999998,29988209.1873
-2020-01-27 01:28:39.399,8680.21,8688.0,8630.1,8631.47,3465.303,30012048.85491
-2020-01-27 02:07:30.199,8632.17,8670.35,8629.7,8648.0,3468.497,29997004.14116
-2020-01-27 03:01:32.465,8648.0,8679.0,8635.41,8671.86,3459.079,29963662.80922
-2020-01-27 04:07:00.343,8670.97,8684.0,8633.57,8638.08,3470.364,30035973.82001
-2020-01-27 04:48:18.948,8638.26,8656.0,8628.09,8654.97,3471.998,30001653.41725
-2020-01-27 05:51:49.814,8655.0,8668.9,8638.91,8649.96,3467.184,30001962.368
-2020-01-27 07:15:19.172,8650.02,8671.0,8635.55,8640.0,3464.365,29972141.84281
-2020-01-27 08:31:16.303,8639.87,8653.91,8565.0,8581.41,3484.943,30010555.21766
-2020-01-27 08:48:16.133,8581.39,8612.24,8580.0,8603.95,3491.626,30016150.1074
-2020-01-27 09:03:28.246,8604.25,8647.66,8604.0,8632.92,3477.259,29989197.83355
-2020-01-27 09:34:42.858,8633.0,8675.54,8627.72,8644.3,3469.963,30010940.08701
-2020-01-27 10:20:01.605,8644.67,8655.61,8624.11,8655.61,3472.096,29998640.74947
-2020-01-27 11:16:39.116,8655.61,8689.88,8639.09,8685.98,3458.409,29961589.31928
-2020-01-27 11:51:11.138,8685.99,8750.0,8684.46,8726.42,3444.323,30038509.34314
-2020-01-27 11:53:12.412,8726.72,8764.0,8714.0,8738.71,3428.681,29978182.46663
-2020-01-27 11:56:44.058,8740.0,8760.0,8708.0,8712.02,3435.453,30020203.1801
-2020-01-27 12:05:58.979,8712.3,8745.0,8708.0,8710.72,3438.479,29993701.74614
-2020-01-27 12:28:27.894,8710.7,8761.8,8707.0,8740.81,3435.592,30003912.16655
-2020-01-27 12:48:38.173,8740.56,8755.0,8722.2,8752.52,3431.68,29998120.71587
-2020-01-27 13:18:04.603,8752.64,8788.0,8740.5,8786.87,3425.423,30008450.45177
-2020-01-27 13:39:15.395,8787.0,8788.0,8731.27,8734.74,3424.895,29986388.04083
-2020-01-27 14:00:35.557,8735.0,8760.0,8722.33,8731.63,3431.668,29999408.34655
-2020-01-27 14:44:05.578,8731.85,8775.55,8715.0,8773.71,3425.866,29979545.801
-2020-01-27 15:06:17.383,8773.7,8789.46,8758.38,8769.11,3422.717,30034084.88555
-2020-01-27 15:29:32.924,8769.12,8794.13,8762.62,8782.09,3417.418,30000527.83663
-2020-01-27 16:00:02.408,8782.09,8805.13,8752.0,8804.62,3416.813,29995676.32252
-2020-01-27 16:15:30.979,8804.57,8814.86,8770.0,8792.56,3410.754,29989754.59642
-2020-01-27 16:36:53.685,8792.55,8811.19,8780.88,8807.9,3411.948,30014857.67891
-2020-01-27 17:10:57.203,8807.91,8808.0,8765.75,8765.75,3413.634,29995754.34512
-2020-01-27 17:57:29.983,8765.0,8809.2,8760.0,8796.28,3416.542,29997082.73938
-2020-01-27 18:50:52.150,8796.0,8869.64,8792.98,8850.23,3395.421,30006111.43135
-2020-01-27 18:58:45.173,8850.0,8900.0,8848.11,8881.19,3377.151,29989430.85803
-2020-01-27 19:01:21.826,8881.34,8903.05,8862.0,8886.99,3377.597,29999033.20588
-2020-01-27 19:16:18.333,8885.86,8955.39,8882.02,8943.2,3364.607,30012527.714900002
-2020-01-27 19:24:04.066,8943.19,8984.0,8922.53,8965.15,3349.826,29995652.69266
-2020-01-27 19:33:39.825,8965.0,8989.37,8925.0,8930.46,3346.835,30000229.30573
-2020-01-27 19:40:14.090,8928.4,8929.88,8893.02,8921.36,3365.355,29999159.85158
-2020-01-27 19:47:50.796,8921.36,8965.0,8915.07,8957.89,3349.965,29947430.2913
-2020-01-27 20:06:53.838,8958.11,8969.51,8923.31,8962.82,3357.637,30038707.99908
-2020-01-27 20:39:55.216,8962.7,9007.75,8952.0,9005.85,3343.197,30018556.60242
-2020-01-27 21:03:36.571,9005.84,9015.48,8951.82,8970.86,3333.826,29954722.39681
-2020-01-27 21:12:50.903,8970.87,8993.14,8933.0,8933.0,3349.866,30018749.85622
-2020-01-27 21:38:43.494,8932.94,8976.94,8930.0,8939.52,3352.62,30025746.25773
-2020-01-27 22:23:09.810,8939.53,8952.93,8895.32,8945.07,3361.442,29997889.81104
-2020-01-27 22:53:28.538,8945.3,8957.14,8905.1,8940.0,3359.692,30001964.84286
-2020-01-27 23:33:54.620,8940.0,8942.88,8895.35,8924.66,3364.23,29998200.31991
-2020-01-28 00:00:42.087,8924.68,8990.0,8922.53,8971.22,3351.279,30002777.40041
-2020-01-28 00:32:23.882,8970.8,9065.5,8968.07,9050.15,3324.17,30000213.27253
-2020-01-28 00:39:22.449,9048.08,9095.36,9029.63,9094.36,3308.446,29998237.14146
-2020-01-28 00:45:33.205,9094.93,9106.9,9045.03,9080.12,3299.417,29939491.14782
-2020-01-28 01:00:22.982,9080.88,9156.0,9078.35,9137.94,3279.458,29927606.06791
-2020-01-28 01:04:47.618,9136.83,9156.34,9100.87,9113.02,3302.189,30131331.24801
-2020-01-28 01:12:52.289,9113.0,9176.68,9102.0,9118.45,3282.417,30000444.33691
-2020-01-28 01:23:16.915,9119.55,9143.11,9092.74,9092.74,3287.281,29999310.65179
-2020-01-28 01:41:40.204,9092.72,9155.94,9091.61,9136.24,3283.353,29962698.92675
-2020-01-28 02:07:35.446,9135.71,9140.77,9112.0,9129.42,3291.806,30039938.97721
-2020-01-28 03:01:41.103,9129.4,9129.4,9092.0,9118.74,3291.126,29988538.21587
-2020-01-28 03:35:19.050,9118.75,9149.09,9110.9,9137.6,3284.86,29988726.11665
-2020-01-28 04:15:36.442,9137.15,9137.15,9082.36,9082.47,3290.473,29976519.06866
-2020-01-28 04:49:10.213,9082.36,9101.0,9053.3,9075.97,3308.846,30042533.62345
-2020-01-28 05:09:24.708,9077.46,9087.34,9000.0,9000.01,3295.361,29804274.08499
-2020-01-28 05:22:00.647,9000.0,9028.05,8977.61,8992.0,3353.194,30193447.60239
-2020-01-28 05:30:43.233,8991.79,9072.57,8987.0,9057.85,3321.499,30007006.90704
-2020-01-28 05:46:03.045,9057.86,9086.0,9042.37,9046.91,3308.614,29998919.24409
-2020-01-28 06:12:12.351,9046.91,9064.77,9001.67,9017.35,3321.571,29982228.88228
-2020-01-28 06:37:48.499,9017.35,9053.0,9015.0,9030.81,3318.403,29981649.92471
-2020-01-28 07:14:45.054,9030.66,9073.01,9026.89,9045.0,3317.1,30036114.17546
-2020-01-28 08:00:33.370,9045.0,9050.0,8986.0,8987.85,3325.502,29999069.2774
-2020-01-28 08:23:26.282,8987.88,9028.38,8974.2,9020.27,3334.167,30001300.69122
-2020-01-28 08:39:49.959,9020.26,9038.71,8986.04,8986.04,3328.574,29999535.06401
-2020-01-28 09:09:29.123,8986.0,9029.31,8980.34,9004.05,3331.07,29996826.90906
-2020-01-28 09:41:41.455,9004.7,9007.24,8952.41,8960.81,3338.76,30000881.8954
-2020-01-28 10:03:19.501,8960.87,9017.97,8959.02,9012.71,3334.89,29975106.55628
-2020-01-28 10:23:47.912,9012.7,9048.32,9008.1,9035.35,3324.293,30026650.78582
-2020-01-28 10:43:57.253,9036.0,9082.29,9017.0,9081.08,3315.253,29994053.31009
-2020-01-28 11:14:38.463,9081.07,9115.25,9074.47,9107.37,3299.291,30003514.34579
-2020-01-28 11:29:56.655,9107.37,9125.42,9083.18,9083.18,3294.058,29990111.43617
-2020-01-28 11:48:57.197,9083.0,9100.0,9050.0,9050.0,3280.223,29772822.27715
-2020-01-28 12:09:52.720,9050.0,9070.93,9030.0,9040.0,3340.023,30226217.91282
-2020-01-28 12:32:50.163,9041.35,9066.49,9022.24,9062.4,3315.254,29990572.18779
-2020-01-28 13:06:13.503,9062.0,9092.0,9055.0,9055.41,3308.703,30023220.06042
-2020-01-28 13:35:04.316,9055.34,9110.33,9052.24,9105.0,3299.723,29987227.90259
-2020-01-28 14:06:53.667,9105.0,9172.4,9102.1,9163.46,3282.331,30002192.93706
-2020-01-28 14:14:58.575,9163.66,9190.0,9131.22,9145.9,3275.063,30002670.97301
-2020-01-28 14:20:22.869,9146.18,9194.91,9138.37,9194.91,3272.582,30000519.49405
-2020-01-28 14:30:13.140,9195.0,9207.81,9163.24,9174.49,3265.993,29993046.36765
-2020-01-28 14:38:58.813,9174.65,9176.3,9097.51,9133.07,3288.84,30010512.4835
-2020-01-28 14:43:23.975,9129.97,9133.27,9053.0,9058.0,3297.15,29969280.84952
-2020-01-28 14:48:45.730,9057.52,9088.0,9033.82,9047.67,3313.625,30032838.45431
-2020-01-28 14:55:44.786,9047.66,9063.0,8992.79,8992.79,3323.004,29991151.23598
-2020-01-28 15:02:02.768,8992.58,9041.17,8969.35,9035.01,3334.261,30010069.73809
-2020-01-28 15:07:06.734,9035.0,9066.37,9027.98,9034.17,3314.143,29993421.27095
-2020-01-28 15:24:52.357,9034.01,9046.0,8986.86,9000.07,3329.541,30007271.17397
-2020-01-28 15:38:19.186,9000.0,9049.9,8982.79,9043.06,3327.252,29991221.75205
-2020-01-28 15:57:55.230,9043.0,9052.27,9000.22,9023.67,3322.407,30007203.91311
-2020-01-28 16:17:25.758,9023.9,9035.97,8986.03,8998.0,3330.255,29996458.0498
-2020-01-28 16:41:29.574,8998.07,9022.24,8973.0,8998.02,3303.758,29720729.73998
-2020-01-28 17:08:07.435,8998.01,9005.93,8926.6,8934.99,3378.799,30283638.71346
-2020-01-28 17:21:21.104,8934.92,8955.65,8905.0,8919.99,3357.107,29990349.32276
-2020-01-28 17:33:43.818,8920.0,8989.97,8919.18,8986.39,3348.16,30009464.98688
-2020-01-28 17:51:21.577,8986.49,9044.51,8973.21,9029.22,3330.674,30001480.88769
-2020-01-28 18:12:06.216,9028.59,9035.81,8988.0,9017.79,3326.947,29993988.79342
-2020-01-28 18:48:22.817,9018.0,9035.74,8978.04,9032.87,3330.722,29997599.71058
-2020-01-28 19:34:03.862,9032.02,9058.56,9010.0,9051.0,3319.422,29991954.62688
-2020-01-28 20:03:10.500,9051.16,9095.0,9044.18,9087.05,3308.068,30005595.81577
-2020-01-28 20:20:33.187,9087.06,9100.0,9061.0,9069.46,3305.13,30008551.29746
-2020-01-28 20:48:52.715,9069.96,9128.0,9063.6,9109.61,3296.013,29986064.62423
-2020-01-28 21:28:12.907,9109.61,9109.61,9051.93,9087.19,3306.785,30012692.08565
-2020-01-28 21:58:18.715,9087.19,9147.01,9055.96,9142.88,3295.493,29994850.68395
-2020-01-28 22:45:15.188,9142.88,9182.01,9137.01,9171.04,3274.7309999999998,30001165.06087
-2020-01-28 22:55:04.945,9171.22,9180.73,9138.0,9150.0,3273.208,30000048.29931
-2020-01-28 23:11:33.363,9150.0,9188.9,9128.3,9188.35,3276.557,30006303.98258
-2020-01-28 23:32:30.922,9188.34,9300.0,9185.48,9281.98,3249.648,29998990.9771
-2020-01-28 23:35:19.613,9282.0,9340.0,9262.51,9304.15,3221.33,29997987.86942
-2020-01-28 23:35:58.648,9303.93,9432.13,9300.1,9428.31,3201.866,30003623.71875
-2020-01-28 23:37:09.419,9430.46,9430.46,9320.98,9374.0,3206.122,30000796.63081
-2020-01-28 23:38:24.300,9374.17,9413.53,9335.58,9368.53,3199.696,29991569.37495
-2020-01-28 23:41:44.527,9367.57,9419.51,9339.0,9400.02,3199.205,30000611.49525
-2020-01-28 23:46:18.898,9400.0,9413.76,9349.0,9357.57,3194.373,29969147.84888
-2020-01-28 23:52:33.467,9358.0,9436.06,9355.77,9396.0,3194.397,30032575.60763
-2020-01-28 23:59:43.930,9396.39,9450.0,9396.39,9405.17,3170.544,29877262.80955
-2020-01-29 00:05:28.666,9405.0,9416.4,9362.03,9402.05,3207.181,30126005.64121
-2020-01-29 00:14:58.249,9402.41,9427.07,9368.42,9370.0,3162.792,29743708.79686
-2020-01-29 00:27:06.007,9370.0,9389.62,9350.0,9361.18,3229.294,30259156.00871
-2020-01-29 00:40:10.390,9361.19,9385.0,9341.02,9364.19,3203.651,29985914.08281
-2020-01-29 00:54:25.713,9364.1,9404.0,9351.6,9390.62,3198.398,30010194.49412
-2020-01-29 01:09:03.316,9390.65,9403.43,9345.0,9358.19,3198.827,30000452.59713
-2020-01-29 01:26:22.319,9358.19,9382.47,9340.7,9361.81,3203.7,29983312.50287
-2020-01-29 01:54:42.964,9361.29,9382.0,9301.92,9307.32,3210.382,30018794.80664
-2020-01-29 02:23:31.171,9307.33,9347.78,9291.5,9331.18,3216.525,29985372.61227
-2020-01-29 02:38:32.412,9331.16,9367.7,9326.74,9347.38,3209.653,30000594.26055
-2020-01-29 03:19:48.985,9347.74,9377.58,9325.92,9369.05,3208.693,30012515.03288
-2020-01-29 03:52:21.952,9369.04,9398.8,9345.24,9356.94,3197.858,29977010.797030002
-2020-01-29 04:22:47.490,9356.93,9365.97,9325.0,9355.46,3209.823,30000733.14787
-2020-01-29 05:09:31.929,9355.0,9383.93,9342.0,9375.01,3205.584,30009925.82061
-2020-01-29 06:04:08.898,9375.0,9403.99,9361.35,9385.77,3199.277,30015196.76377
-2020-01-29 06:36:06.051,9385.69,9386.51,9329.0,9349.25,3198.043,29913842.69799
-2020-01-29 07:08:24.447,9349.24,9378.0,9344.24,9359.79,3212.986,30072445.39336
-2020-01-29 08:06:46.713,9359.83,9395.0,9350.13,9394.99,3200.736,30002992.94493
-2020-01-29 09:00:07.683,9394.99,9394.99,9342.03,9357.5,3202.523,29989093.01667
-2020-01-29 09:35:43.813,9357.59,9367.0,9316.0,9316.0,3206.601,29970508.78859
-2020-01-29 10:02:03.568,9316.0,9321.42,9266.0,9320.88,3231.783,30041963.35164
-2020-01-29 10:05:14.453,9320.88,9369.0,9296.0,9365.06,3215.996,29997704.54997
-2020-01-29 10:18:30.101,9365.31,9384.7,9353.06,9374.84,3201.705,30002841.3741
-2020-01-29 10:35:23.101,9374.83,9418.0,9359.0,9417.99,3194.808,29988962.42979
-2020-01-29 10:53:54.004,9418.0,9449.0,9400.08,9425.9,3175.988,29933940.19029
-2020-01-29 11:00:01.788,9426.0,9430.0,9329.0,9339.19,3210.445,30083243.92106
-2020-01-29 11:07:11.857,9338.1,9338.1,9276.0,9317.56,3222.637,29974814.39241
-2020-01-29 11:09:40.589,9317.0,9333.19,9286.88,9286.88,3222.842,30004847.58761
-2020-01-29 11:20:19.717,9286.5,9317.81,9257.31,9299.1,3229.522,29992076.30692
-2020-01-29 11:30:28.444,9299.0,9310.0,9242.0,9300.74,3236.249,30029571.39544
-2020-01-29 11:45:23.664,9300.73,9326.0,9276.01,9290.01,3224.292,29992598.22634
-2020-01-29 12:10:52.837,9290.0,9315.0,9263.27,9306.8,3227.003,29983465.55582
-2020-01-29 12:48:49.700,9306.41,9368.02,9273.59,9366.21,3223.011,30016088.08036
-2020-01-29 13:16:23.761,9366.22,9372.43,9283.76,9302.45,3213.751,30000725.97179
-2020-01-29 13:27:50.166,9302.44,9341.42,9290.0,9314.35,3220.105,30000608.1077
-2020-01-29 14:03:05.181,9314.71,9355.1,9305.0,9337.31,3213.726,29997391.36199
-2020-01-29 14:47:21.338,9336.99,9348.53,9290.0,9319.78,3219.965,30007479.94564
-2020-01-29 15:22:06.541,9320.0,9327.45,9289.0,9290.24,3223.349,29994004.46342
-2020-01-29 16:02:24.468,9290.23,9354.89,9268.14,9353.18,3220.665,30006328.746150002
-2020-01-29 16:21:10.274,9353.35,9371.8,9328.0,9368.85,3200.988,29928888.27012
-2020-01-29 16:58:11.951,9369.0,9384.08,9347.51,9365.27,3210.074,30067992.16688
-2020-01-29 17:36:57.397,9365.28,9385.99,9348.61,9365.8,3203.871,29999398.13343
-2020-01-29 18:28:06.442,9365.81,9389.34,9325.38,9339.84,3202.931,29999885.91396
-2020-01-29 19:10:34.976,9340.0,9417.0,9335.0,9404.91,3200.266,29998969.8286
-2020-01-29 19:38:25.146,9404.76,9422.16,9370.0,9415.9,3191.076,29998638.49896
-2020-01-29 20:00:19.469,9417.09,9420.93,9359.0,9399.99,3192.381,29969800.36471
-2020-01-29 20:38:30.062,9400.0,9435.0,9380.0,9433.52,3190.204,30009452.70488
-2020-01-29 21:20:34.562,9433.94,9460.52,9333.57,9351.99,3192.947,30023154.87737
-2020-01-29 21:23:03.098,9350.14,9384.21,9342.0,9365.01,3201.402,29979448.68489
-2020-01-29 21:41:39.487,9364.5,9394.86,9342.59,9356.39,3205.422,30026816.4096
-2020-01-29 22:27:02.913,9356.21,9370.34,9317.37,9357.86,3209.238,29995033.90053
-2020-01-29 23:21:36.651,9357.27,9360.0,9285.98,9288.86,3217.038,29993871.6206
-2020-01-30 00:00:59.058,9288.4,9343.0,9273.22,9281.65,3226.77,30005050.42102
-2020-01-30 00:21:08.198,9281.77,9287.07,9220.0,9231.4,3242.018,29999938.006
-2020-01-30 00:30:19.922,9231.25,9275.0,9210.42,9275.0,3240.71,29951492.33867
-2020-01-30 00:51:52.054,9275.07,9306.0,9262.0,9278.2,3232.442,30004588.21913
-2020-01-30 01:30:00.113,9278.2,9303.0,9270.0,9270.71,3231.7690000000002,30007155.80922
-2020-01-30 02:44:18.417,9270.56,9298.0,9254.43,9297.91,3220.374,29876369.04792
-2020-01-30 04:02:07.002,9297.91,9367.6,9291.94,9367.6,3231.939,30158631.90786
-2020-01-30 04:24:46.127,9367.65,9369.81,9334.5,9347.03,3208.282,30004907.26297
-2020-01-30 05:10:55.515,9346.58,9358.16,9315.39,9327.25,3212.954,29993169.57362
-2020-01-30 06:09:58.335,9327.09,9376.38,9324.37,9372.0,3202.532,29938976.24086
-2020-01-30 07:25:59.514,9372.98,9405.72,9358.51,9404.26,3204.462,30068847.43886
-2020-01-30 07:53:56.481,9405.0,9415.2,9374.88,9392.68,3193.503,29999564.05245
-2020-01-30 08:18:22.021,9392.04,9398.0,9365.0,9388.34,3198.332,30001005.20979
-2020-01-30 08:56:48.180,9388.33,9396.99,9337.04,9356.38,3203.682,30000316.47515
-2020-01-30 09:15:24.557,9355.18,9380.0,9327.04,9367.64,3202.285,29953956.26164
-2020-01-30 09:43:58.993,9369.56,9385.0,9348.71,9356.71,3203.693,30004984.97776
-2020-01-30 10:45:16.045,9355.77,9355.77,9322.12,9346.85,3212.464,30009689.95032
-2020-01-30 11:37:15.927,9346.72,9388.94,9342.64,9374.77,3206.44,30024303.77185
-2020-01-30 12:12:08.669,9374.51,9401.21,9370.77,9401.0,3192.342,29970542.05322
-2020-01-30 12:42:48.000,9401.0,9406.75,9362.15,9393.4,3199.431,30029526.7279
-2020-01-30 13:25:18.875,9393.36,9409.12,9376.94,9389.73,3193.202,30007017.37511
-2020-01-30 13:59:23.610,9389.0,9425.72,9335.0,9353.66,3195.415,29995550.40639
-2020-01-30 14:05:19.066,9353.46,9361.0,9301.35,9352.4,3212.786,29982615.20102
-2020-01-30 14:09:24.817,9352.35,9380.0,9347.0,9355.71,3205.697,30016172.44278
-2020-01-30 14:42:25.684,9356.43,9378.6,9343.0,9377.26,3199.238,29937276.69149
-2020-01-30 15:24:28.366,9377.28,9400.0,9370.0,9400.0,3197.775,30008825.54907
-2020-01-30 16:01:08.867,9400.0,9435.0,9385.0,9407.86,3195.504,30055597.84644
-2020-01-30 16:17:20.163,9407.26,9449.0,9395.53,9432.78,3182.584,29987767.38324
-2020-01-30 16:25:29.034,9433.67,9491.0,9421.88,9462.85,3170.75,30005728.70999
-2020-01-30 16:28:28.498,9462.4,9462.4,9344.78,9374.0,3193.356,30000887.41699
-2020-01-30 16:30:20.328,9373.91,9387.96,9340.0,9341.65,3204.627,30010322.88546
-2020-01-30 16:32:35.693,9341.64,9345.22,9250.01,9250.01,3222.933,29948066.593
-2020-01-30 16:33:03.982,9250.0,9324.16,9223.0,9278.28,3239.9,30045872.77603
-2020-01-30 16:33:47.970,9278.27,9325.2,9268.84,9306.02,3226.778,30000529.91701
-2020-01-30 16:36:08.067,9306.13,9362.8,9284.0,9357.03,3219.906,30000396.59692
-2020-01-30 16:43:25.974,9357.02,9375.8,9331.0,9365.29,3207.405,30002974.135
-2020-01-30 16:53:36.311,9365.84,9423.0,9343.12,9413.64,3193.741,29968309.86671
-2020-01-30 17:03:53.165,9413.6,9478.1,9397.88,9454.78,3181.43,30032444.27497
-2020-01-30 17:09:41.751,9454.73,9474.45,9408.75,9436.5,3167.778,29922542.67597
-2020-01-30 17:15:12.201,9436.0,9482.99,9433.63,9482.99,3178.211,30078095.46498
-2020-01-30 17:22:22.658,9483.0,9495.0,9462.51,9481.23,3163.25,29989144.32676
-2020-01-30 17:30:18.461,9481.03,9530.63,9478.61,9528.37,3144.843,29907423.50281
-2020-01-30 17:32:26.462,9528.0,9531.0,9479.56,9479.56,3166.625,30104440.4771
-2020-01-30 17:39:43.062,9479.36,9494.99,9445.0,9460.02,3151.335,29836246.20976
-2020-01-30 17:44:11.084,9460.0,9502.67,9450.16,9500.37,3179.36,30149795.47426
-2020-01-30 18:04:09.487,9500.22,9545.08,9491.2,9496.27,3154.386,30012349.95601
-2020-01-30 18:18:24.923,9495.04,9509.49,9467.52,9508.31,3160.662,29994799.33432
-2020-01-30 18:39:44.943,9507.37,9532.62,9496.52,9525.37,3154.057,30007075.46971
-2020-01-30 19:06:29.375,9525.37,9533.78,9480.0,9480.86,3141.378,29864011.12891
-2020-01-30 19:28:53.929,9480.73,9521.46,9464.04,9510.56,3173.797,30123691.95025
-2020-01-30 19:54:41.583,9510.65,9534.78,9496.78,9534.78,3150.989,29989127.7268
-2020-01-30 20:21:56.914,9535.0,9570.69,9534.4,9541.58,3142.115,30021708.84532
-2020-01-30 20:29:22.366,9541.66,9599.0,9528.0,9578.82,3135.318,30001177.43444
-2020-01-30 20:38:11.243,9578.83,9588.1,9550.43,9577.57,3132.316,29981677.3709
-2020-01-30 20:58:08.122,9577.47,9586.97,9543.0,9553.58,3126.695,29907681.72749
-2020-01-30 21:34:20.149,9553.19,9585.4,9535.0,9553.56,3148.419,30102647.46635
-2020-01-30 22:12:58.191,9553.76,9586.72,9542.28,9549.51,3137.034,30005581.59551
-2020-01-30 23:06:16.113,9549.41,9576.0,9500.01,9500.01,3141.626,30001660.29616
-2020-01-30 23:38:20.779,9500.0,9522.42,9481.58,9516.93,3157.039,30000821.69511
-2020-01-30 23:48:14.780,9516.87,9541.25,9505.5,9534.64,3147.268,29978915.20123
-2020-01-31 00:17:53.550,9534.56,9550.72,9494.99,9498.44,3150.584,30018602.39557
-2020-01-31 00:51:59.539,9498.71,9512.0,9480.0,9510.77,3154.923,29966218.70475
-2020-01-31 01:21:22.690,9510.79,9512.46,9454.0,9496.34,3166.328,30030752.03262
-2020-01-31 01:48:18.950,9496.12,9498.52,9433.79,9448.27,3168.679,30000455.37432
-2020-01-31 02:14:14.714,9448.28,9461.99,9410.19,9460.29,3175.109,29968694.74006
-2020-01-31 02:27:46.533,9460.2,9480.0,9437.4,9475.13,3173.849,30028472.83855
-2020-01-31 03:15:06.977,9475.0,9488.0,9438.09,9439.95,3170.442,30007758.55385
-2020-01-31 04:03:41.115,9439.83,9453.0,9415.0,9446.07,3179.812,29992274.82184
-2020-01-31 04:29:50.309,9446.08,9459.67,9416.0,9436.15,3179.517,30004276.19949
-2020-01-31 05:02:59.602,9436.9,9444.68,9404.84,9405.47,3183.686,29992965.86372
-2020-01-31 05:39:07.503,9405.46,9405.46,9356.38,9364.8,3197.611,30007131.95262
-2020-01-31 05:49:29.032,9364.8,9385.99,9331.0,9338.51,3205.022,29997474.07203
-2020-01-31 06:01:57.956,9338.25,9384.9,9328.22,9384.9,3190.241,29855590.4489
-2020-01-31 06:22:48.990,9385.0,9399.0,9370.73,9371.91,3212.34,30146386.11064
-2020-01-31 07:03:57.175,9371.51,9377.22,9337.86,9339.55,3207.49,30003857.38661
-2020-01-31 07:43:36.498,9339.12,9382.58,9338.07,9355.09,3203.834,29995255.45756
-2020-01-31 08:26:03.306,9355.1,9413.0,9355.1,9395.37,3194.979,30002910.98017
-2020-01-31 09:02:55.281,9395.6,9422.04,9376.0,9386.69,3191.55,30000886.60856
-2020-01-31 09:49:09.011,9386.7,9392.99,9357.02,9390.01,3200.312,29998346.67061
-2020-01-31 10:38:41.591,9389.82,9391.95,9304.58,9320.57,3212.199,30002669.69963
-2020-01-31 10:50:09.520,9320.55,9356.82,9285.0,9356.14,3219.743,29981937.05069
-2020-01-31 10:56:44.515,9356.13,9358.49,9311.0,9328.72,3214.926,30017321.48866
-2020-01-31 11:19:48.645,9328.62,9355.02,9323.63,9335.66,3211.833,29999027.18245
-2020-01-31 11:59:40.788,9335.2,9340.0,9295.0,9295.0,3215.075,29960282.56162
-2020-01-31 12:25:19.405,9295.0,9330.23,9255.0,9263.36,3232.934,30041599.17366
-2020-01-31 12:41:59.745,9263.36,9302.33,9259.0,9277.81,3230.798,29988966.16152
-2020-01-31 13:01:47.318,9277.81,9282.0,9241.0,9243.55,3240.197,30009230.57348
-2020-01-31 13:14:08.026,9243.56,9271.04,9220.0,9271.04,3245.004,30001632.43372
-2020-01-31 13:26:03.892,9271.25,9302.97,9261.25,9295.98,3230.333,29988277.093
-2020-01-31 13:50:09.417,9295.94,9310.93,9271.71,9279.79,3228.502,30001590.50438
-2020-01-31 14:22:15.865,9279.99,9283.99,9248.0,9276.45,3237.555,29998346.02633
-2020-01-31 14:59:21.075,9276.45,9318.58,9270.89,9318.57,3224.398,29984913.40907
-2020-01-31 15:43:58.075,9318.58,9365.0,9312.0,9360.0,3216.114,30026399.11761
-2020-01-31 16:03:32.171,9360.0,9377.78,9321.8,9324.91,3208.83,29999112.72918
-2020-01-31 16:23:42.197,9324.92,9337.91,9280.0,9289.43,3222.587,29998795.17474
-2020-01-31 16:52:26.797,9289.43,9327.15,9264.65,9324.02,3222.166,29968855.17376
-2020-01-31 17:25:17.387,9324.01,9324.01,9286.98,9311.76,3229.008,30030819.93742
-2020-01-31 18:06:34.768,9311.77,9333.0,9307.42,9314.04,3219.092,30002954.95039
-2020-01-31 19:03:53.402,9315.05,9344.0,9310.42,9339.17,3216.536,29992937.74679
-2020-01-31 20:05:14.784,9339.46,9355.33,9318.0,9329.68,3211.315,29992199.46927
-2020-01-31 20:38:38.625,9329.68,9364.32,9325.76,9359.4,3209.344,29987404.82385
-2020-01-31 21:39:23.001,9359.41,9392.89,9351.0,9389.64,3202.386,30015923.21704
-2020-01-31 22:21:09.898,9390.0,9438.0,9381.78,9423.58,3180.475,29924040.01609
-2020-01-31 22:51:19.354,9423.54,9432.5,9386.25,9406.68,3196.462,30084621.902
-2020-01-31 23:25:28.763,9406.68,9411.57,9341.0,9351.01,3197.295,29994463.70619
-2020-01-31 23:53:09.671,9351.0,9366.74,9341.0,9364.51,973.241,9104510.73484
diff --git a/dollar_bars/BTCUSDT-2020-02-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-02-dollar_bars.csv
deleted file mode 100644
index 2fdd08ac7e97ff0f2a86c059ea1053391aad9663..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-02-dollar_bars.csv
+++ /dev/null
@@ -1,1473 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-02-01 00:00:00.613,9364.5,9394.54,9357.42,9385.59,3196.0860000000002,29965884.60566
-2020-02-01 00:41:36.028,9386.16,9427.62,9380.0,9415.63,3193.176,30018082.50361
-2020-02-01 01:15:56.798,9415.59,9428.96,9395.93,9421.01,3188.34,30008569.33458
-2020-02-01 01:54:21.896,9420.72,9464.91,9417.44,9461.4,3179.084,30006409.14128
-2020-02-01 02:12:45.553,9461.04,9477.76,9440.62,9460.79,3171.377,30000833.6288
-2020-02-01 02:34:17.575,9460.81,9475.11,9435.2,9446.5,3173.106,29996640.59301
-2020-02-01 03:12:49.873,9446.52,9458.11,9412.03,9429.34,3179.212,29988097.101
-2020-02-01 03:46:48.621,9429.67,9460.55,9416.19,9452.43,3178.033,30004772.1674
-2020-02-01 04:32:38.520,9452.43,9458.0,9402.21,9408.16,3183.535,30000626.72882
-2020-02-01 05:21:33.266,9408.0,9423.99,9391.49,9400.98,3189.35,30002622.54056
-2020-02-01 06:16:57.503,9400.45,9446.83,9399.89,9445.0,3184.899,29997509.46921
-2020-02-01 07:13:58.395,9444.6,9469.0,9426.93,9426.93,3176.799,30009156.737
-2020-02-01 07:54:36.414,9426.61,9438.07,9396.0,9398.72,3183.699,29987191.38233
-2020-02-01 08:35:41.981,9397.0,9415.0,9371.25,9379.0,3186.637,29938863.72486
-2020-02-01 09:06:20.366,9379.01,9396.56,9363.11,9390.12,3204.915,30056395.61447
-2020-02-01 09:35:05.615,9389.92,9415.0,9377.0,9387.31,3191.833,29991571.26517
-2020-02-01 10:27:37.262,9387.41,9398.0,9351.01,9351.01,3199.061,29993254.93115
-2020-02-01 11:16:49.427,9351.0,9373.2,9335.0,9358.49,3207.998,30003185.68624
-2020-02-01 11:40:57.598,9358.51,9377.0,9337.5,9356.12,3206.216,29998358.64199
-2020-02-01 12:18:12.283,9356.12,9360.0,9306.0,9324.31,3214.336,29997946.99645
-2020-02-01 12:48:51.710,9324.33,9364.21,9306.71,9354.0,3214.922,30006150.57461
-2020-02-01 13:11:49.815,9354.01,9379.96,9347.0,9360.25,3206.539,30021505.11792
-2020-02-01 13:54:52.105,9360.0,9361.49,9312.68,9341.16,3212.931,29990169.0483
-2020-02-01 14:21:29.373,9341.07,9360.65,9319.39,9348.16,3211.402,29998710.28405
-2020-02-01 15:03:47.300,9348.71,9384.65,9343.19,9362.14,3199.868,29973689.2134
-2020-02-01 15:47:18.738,9362.11,9374.0,9334.67,9368.01,3204.51,29971206.04423
-2020-02-01 16:33:29.991,9368.0,9409.97,9363.91,9397.0,3199.862,30061747.45584
-2020-02-01 16:53:27.381,9396.83,9417.82,9387.39,9417.82,3187.501,29973360.70338
-2020-02-01 17:23:56.137,9418.0,9430.0,9394.0,9395.0,3188.125,30010650.50664
-2020-02-01 17:58:05.776,9394.57,9410.47,9366.0,9398.53,3195.141,30009848.10011
-2020-02-01 19:00:30.926,9398.55,9398.61,9360.05,9368.36,3200.632,30009509.32505
-2020-02-01 20:10:45.886,9367.97,9398.98,9366.85,9383.43,3197.586,30005151.22264
-2020-02-01 21:54:22.804,9383.43,9412.0,9354.52,9395.41,3195.038,30000415.01605
-2020-02-01 23:09:37.908,9396.04,9421.4,9388.31,9397.39,3190.524,30001375.22222
-2020-02-01 23:46:37.466,9397.47,9407.0,9334.22,9359.5,3201.141,29999568.68442
-2020-02-02 00:36:57.243,9359.5,9370.0,9320.0,9330.0,3198.805,29880591.33571
-2020-02-02 01:21:05.495,9330.0,9356.72,9300.0,9303.31,3226.925,30119872.05215
-2020-02-02 02:11:04.489,9303.29,9309.55,9260.05,9281.45,3231.301,30000318.05664
-2020-02-02 02:16:31.747,9281.65,9293.92,9252.66,9279.95,3234.322,29992605.89593
-2020-02-02 02:41:18.120,9280.0,9303.76,9270.0,9283.03,3229.497,30001506.44384
-2020-02-02 03:31:55.811,9283.04,9286.02,9244.0,9247.99,3234.025,29971797.11321
-2020-02-02 04:07:57.056,9248.12,9248.12,9160.01,9179.99,3242.601,29839878.4298
-2020-02-02 04:08:51.866,9180.0,9251.1,9167.21,9223.3,3275.83,30194169.32116
-2020-02-02 04:11:18.990,9222.86,9259.18,9205.0,9252.86,3246.72,29992021.89429
-2020-02-02 04:25:16.698,9253.0,9338.34,9253.0,9322.82,3227.98,30005222.51472
-2020-02-02 04:36:22.786,9322.76,9339.0,9300.0,9325.52,3218.643,30002672.95441
-2020-02-02 04:55:41.821,9325.26,9349.8,9307.0,9313.23,3217.143,29998362.32202
-2020-02-02 05:26:03.414,9313.02,9330.0,9298.32,9300.0,3220.125,29998437.52833
-2020-02-02 06:07:20.091,9299.93,9362.0,9294.33,9357.83,3213.497,29982117.91002
-2020-02-02 06:37:38.287,9358.0,9389.72,9350.0,9381.48,3202.292,30014589.88366
-2020-02-02 06:52:37.110,9381.49,9386.74,9358.44,9362.83,3200.557,30003832.17005
-2020-02-02 07:34:19.836,9362.7,9395.99,9361.01,9368.71,3196.119,29975657.70989
-2020-02-02 08:07:32.201,9368.7,9398.16,9355.5,9380.33,3193.897,29942819.0265
-2020-02-02 08:52:35.998,9380.0,9396.0,9363.01,9363.01,3208.013,30082812.8802
-2020-02-02 09:28:20.029,9363.0,9415.0,9363.0,9403.63,3194.155,29992752.20089
-2020-02-02 10:03:50.162,9403.73,9448.0,9399.35,9428.42,3175.596,29938089.88817
-2020-02-02 10:13:15.029,9428.43,9446.29,9415.0,9445.0,3188.254,30064348.82758
-2020-02-02 10:36:07.994,9445.17,9459.99,9431.38,9445.0,3173.278,29978971.45319
-2020-02-02 10:51:17.518,9445.04,9445.95,9419.73,9430.95,3182.1059999999998,30017170.93331
-2020-02-02 11:28:30.956,9430.96,9461.2,9427.49,9455.76,3176.184,30002395.88676
-2020-02-02 12:10:17.251,9456.0,9489.92,9445.35,9473.66,3167.759,29990986.729030002
-2020-02-02 12:24:10.639,9473.15,9475.0,9415.0,9436.78,3177.793,30006833.63922
-2020-02-02 12:40:56.221,9436.79,9442.6,9408.0,9416.93,3180.79,29973245.93128
-2020-02-02 13:09:36.517,9417.0,9442.83,9414.24,9429.35,3181.018,30002421.04616
-2020-02-02 14:03:43.668,9428.57,9428.57,9378.2,9384.49,3194.024,30018958.9628
-2020-02-02 14:17:57.743,9384.51,9465.02,9381.58,9451.39,3186.165,30015424.529
-2020-02-02 14:34:45.320,9451.0,9470.0,9441.0,9467.35,3171.942,29996605.07202
-2020-02-02 14:52:57.425,9467.34,9480.0,9449.0,9474.01,3168.79,29990421.74704
-2020-02-02 15:17:47.316,9473.73,9480.0,9446.11,9465.34,3170.863,30008751.20624
-2020-02-02 16:01:02.118,9465.16,9470.0,9430.0,9445.65,3174.537,29994975.57075
-2020-02-02 16:30:41.732,9445.66,9468.29,9428.74,9428.74,3175.088,29999571.05357
-2020-02-02 17:11:16.522,9428.66,9460.79,9412.03,9452.09,3178.789,30006255.7811
-2020-02-02 17:50:55.015,9452.08,9467.0,9436.88,9446.77,3173.304,29995970.73995
-2020-02-02 19:12:05.036,9447.23,9472.77,9441.0,9457.21,3171.88,29995949.45155
-2020-02-02 20:08:29.111,9457.21,9466.0,9430.0,9453.53,3172.742,29973149.04776
-2020-02-02 20:57:03.628,9453.44,9456.96,9421.8,9435.0,3180.943,30036907.24023
-2020-02-02 22:07:46.331,9435.0,9445.81,9385.4,9389.84,3186.714,29996078.56694
-2020-02-02 22:42:27.517,9390.0,9429.85,9375.0,9396.83,3191.736,30002465.18781
-2020-02-02 23:18:14.977,9396.78,9411.75,9336.1,9363.71,3199.567,29982959.05988
-2020-02-02 23:26:35.602,9363.66,9382.59,9337.0,9365.84,3207.664,30016785.4974
-2020-02-02 23:48:51.120,9365.84,9365.84,9290.0,9299.99,3215.415,30002894.58967
-2020-02-03 00:05:30.763,9300.0,9381.5,9298.78,9350.68,3209.841,29994447.24313
-2020-02-03 00:24:26.806,9350.05,9418.91,9350.0,9409.89,3194.938,30005024.22223
-2020-02-03 00:47:42.529,9410.0,9435.0,9398.32,9435.0,3151.434,29669320.39963
-2020-02-03 01:28:30.414,9435.0,9508.87,9433.01,9497.73,3202.059,30331103.39902
-2020-02-03 01:30:52.128,9497.66,9573.88,9496.9,9552.44,3144.32,29998248.14094
-2020-02-03 01:32:42.866,9553.63,9645.0,9541.96,9636.77,3129.327,29999621.10323
-2020-02-03 01:35:28.655,9636.5,9647.61,9548.0,9583.36,3129.103,29988768.67365
-2020-02-03 01:41:15.269,9583.31,9589.0,9542.87,9566.72,3126.645,29921057.05236
-2020-02-03 01:50:39.727,9566.75,9587.46,9506.62,9506.62,3150.388,30088464.49117
-2020-02-03 02:00:25.500,9506.5,9513.17,9315.0,9326.6,3187.176,29974909.31718
-2020-02-03 02:01:01.314,9318.18,9425.02,9310.87,9383.53,3200.401,29999054.25745
-2020-02-03 02:01:50.310,9383.48,9418.18,9349.56,9416.42,3194.3940000000002,29970730.19093
-2020-02-03 02:03:52.818,9417.26,9435.66,9365.59,9426.49,3188.771,29988683.35455
-2020-02-03 02:10:28.364,9426.44,9456.0,9406.3,9438.69,3188.69,30061107.1589
-2020-02-03 02:26:04.243,9438.68,9449.29,9403.85,9405.69,3181.743,29994040.97159
-2020-02-03 02:55:12.541,9405.7,9405.82,9358.75,9403.41,3195.841,29999721.58922
-2020-02-03 03:11:22.418,9403.24,9404.49,9340.0,9363.25,3202.102,30014518.9797
-2020-02-03 03:34:24.513,9363.28,9413.58,9361.29,9409.99,3152.786,29606458.54208
-2020-02-03 04:06:03.752,9410.0,9412.98,9376.0,9395.91,3233.374,30389905.05033
-2020-02-03 05:00:49.972,9395.9,9432.61,9395.9,9407.62,3184.795,29999657.88217
-2020-02-03 05:54:28.268,9407.53,9425.75,9391.0,9392.83,3188.695,30000459.74217
-2020-02-03 07:04:29.766,9392.7,9400.74,9353.49,9378.76,3198.972,30001935.62135
-2020-02-03 07:42:15.668,9378.85,9402.67,9358.99,9399.02,3198.251,30001258.98229
-2020-02-03 08:33:37.723,9399.01,9407.0,9357.0,9369.0,3198.962,29994058.16779
-2020-02-03 09:18:15.649,9369.0,9382.75,9332.22,9332.95,3203.929,29985541.27469
-2020-02-03 10:01:55.203,9332.22,9345.0,9320.0,9326.87,3216.283,30015963.033210002
-2020-02-03 10:26:12.822,9326.89,9353.54,9312.27,9329.97,3213.724,29996308.71884
-2020-02-03 10:58:29.271,9327.7,9358.96,9304.0,9357.88,3211.946,30005841.22486
-2020-02-03 11:26:28.217,9357.89,9400.13,9353.14,9356.12,3199.969,29997852.43778
-2020-02-03 11:50:15.063,9356.34,9378.82,9341.55,9365.88,3206.078,30005188.0863
-2020-02-03 12:44:42.506,9366.0,9377.0,9326.0,9330.21,3209.545,29999743.45598
-2020-02-03 13:33:57.432,9330.22,9339.66,9312.0,9320.05,3214.469,29977664.02054
-2020-02-03 14:11:39.059,9320.47,9364.32,9306.0,9359.0,3212.979,30015003.95054
-2020-02-03 14:40:57.332,9359.0,9372.0,9331.77,9337.07,3207.253,30005045.59906
-2020-02-03 15:23:30.516,9337.0,9337.0,9293.18,9330.53,3220.755,29994117.27615
-2020-02-03 15:33:53.174,9331.06,9340.84,9299.33,9316.19,3219.736,29995919.97427
-2020-02-03 15:53:46.851,9316.2,9320.0,9269.41,9296.0,3227.921,29992969.90616
-2020-02-03 16:03:18.281,9296.02,9348.0,9293.67,9344.94,3220.403,30008139.37782
-2020-02-03 16:17:38.982,9344.6,9345.0,9291.0,9304.79,3220.858,30010308.86395
-2020-02-03 16:43:29.810,9304.65,9306.87,9259.07,9261.96,3230.529,29998651.0028
-2020-02-03 17:00:18.438,9262.16,9306.44,9250.0,9300.61,3234.668,29997780.388240002
-2020-02-03 17:08:32.602,9299.89,9313.0,9287.0,9301.42,3226.112,29992600.5231
-2020-02-03 17:43:36.160,9300.8,9315.0,9276.0,9287.95,3226.317,29988098.54318
-2020-02-03 18:35:35.113,9288.0,9333.0,9288.0,9325.01,3221.064,30012841.61074
-2020-02-03 19:02:29.545,9325.0,9335.0,9307.0,9328.2,3216.985,29984131.1061
-2020-02-03 20:05:12.264,9328.3,9360.0,9312.0,9334.96,3216.176,30027538.11322
-2020-02-03 20:40:03.191,9334.96,9340.35,9295.29,9305.01,3217.511,29974624.51081
-2020-02-03 21:43:15.361,9304.28,9315.24,9271.0,9283.29,3229.417,30017957.25875
-2020-02-03 23:02:47.029,9283.29,9319.0,9263.0,9312.38,3228.224,29998661.24991
-2020-02-03 23:46:44.202,9312.39,9350.0,9300.13,9347.09,3216.3,30001242.07007
-2020-02-04 00:21:28.836,9348.26,9368.0,9331.53,9340.96,3208.283,29999056.04736
-2020-02-04 00:49:41.541,9341.19,9361.52,9307.1,9307.1,3210.913,29976540.69217
-2020-02-04 01:34:18.941,9306.0,9320.08,9284.0,9296.54,3229.209,30026523.89725
-2020-02-04 01:55:30.265,9296.53,9319.49,9283.1,9301.14,3224.857,30005218.261
-2020-02-04 02:47:25.618,9301.11,9314.59,9271.18,9304.42,3225.424,29976659.51487
-2020-02-04 03:34:38.685,9304.41,9327.27,9289.01,9297.09,3225.47,30023463.79755
-2020-02-04 04:40:18.219,9296.91,9304.08,9258.0,9258.6,3223.8559999999998,29912546.33227
-2020-02-04 05:02:24.128,9258.59,9293.55,9252.0,9258.55,3241.675,30056647.81442
-2020-02-04 05:43:53.912,9258.57,9303.0,9226.4,9284.45,3240.617,30020643.13348
-2020-02-04 05:57:32.140,9284.52,9305.99,9261.23,9264.33,3231.384,30001238.33311
-2020-02-04 06:40:03.197,9264.73,9308.0,9255.44,9306.51,3229.681,29965459.46172
-2020-02-04 07:25:38.314,9306.5,9327.82,9293.94,9306.0,3224.887,30020993.73778
-2020-02-04 07:42:24.196,9305.61,9305.61,9265.28,9279.0,3231.931,30017059.65831
-2020-02-04 08:30:29.966,9279.6,9282.53,9250.0,9250.03,3226.99,29900341.66405
-2020-02-04 08:59:46.572,9250.0,9279.26,9220.74,9223.0,3254.758,30103108.26395
-2020-02-04 09:16:55.199,9224.53,9247.36,9200.0,9200.06,3092.613,28507644.27879
-2020-02-04 09:26:42.329,9200.0,9229.0,9187.71,9221.17,3417.752,31481321.55468
-2020-02-04 09:44:04.711,9221.0,9221.0,9170.0,9181.17,3263.447,29993067.38057
-2020-02-04 10:00:07.442,9181.14,9208.8,9169.0,9186.01,3265.114,30018796.17083
-2020-02-04 10:24:31.789,9186.0,9202.5,9164.91,9202.5,3260.944,29936152.46687
-2020-02-04 10:47:55.888,9202.52,9212.21,9164.1,9164.1,3270.421,30064994.62957
-2020-02-04 11:21:17.876,9164.0,9170.0,9114.0,9119.96,3279.475,29999960.57182
-2020-02-04 11:26:28.612,9121.94,9244.0,9120.0,9244.0,3263.718,29996370.49644
-2020-02-04 11:30:07.121,9244.04,9251.87,9210.77,9225.63,3248.342,29989468.73496
-2020-02-04 11:35:00.405,9225.55,9260.75,9207.28,9217.0,3239.018,29929141.12319
-2020-02-04 11:44:28.737,9217.0,9236.62,9188.88,9209.91,3264.884,30080287.25424
-2020-02-04 12:01:43.951,9209.92,9213.32,9155.0,9179.85,3267.563,29995964.39077
-2020-02-04 12:20:19.489,9179.84,9187.63,9130.0,9132.24,3273.565,29983931.27221
-2020-02-04 12:36:32.475,9132.22,9153.77,9111.0,9148.4,3286.101,30013676.39136
-2020-02-04 12:46:17.434,9148.4,9152.2,9115.0,9137.79,3283.674,29993882.60266
-2020-02-04 13:03:06.037,9137.8,9157.0,9105.0,9131.39,3287.565,30017643.40149
-2020-02-04 13:24:56.913,9131.4,9158.0,9128.4,9144.92,3280.978,29994782.33665
-2020-02-04 13:52:23.447,9144.91,9179.37,9139.51,9146.84,3273.547,29980783.78881
-2020-02-04 14:28:23.106,9146.83,9182.35,9124.0,9182.34,3278.409,30004039.77236
-2020-02-04 15:04:57.125,9182.35,9217.93,9176.75,9215.74,3262.036,30003057.4571
-2020-02-04 15:12:34.791,9215.7,9231.96,9181.0,9185.22,3260.543,30017514.69182
-2020-02-04 15:33:37.686,9185.23,9237.0,9180.0,9221.15,3256.689,29996446.69671
-2020-02-04 16:00:35.609,9221.45,9242.93,9201.0,9225.61,3248.971,29965837.81255
-2020-02-04 16:33:33.663,9225.57,9230.83,9202.0,9206.54,3257.13,30015582.66799
-2020-02-04 17:26:14.943,9206.54,9240.75,9203.79,9212.87,3255.371,30018258.17766
-2020-02-04 18:25:45.524,9213.22,9221.0,9175.0,9177.32,3263.492,30000714.29524
-2020-02-04 19:14:21.096,9177.34,9200.0,9153.0,9163.8,3268.828,30001322.34399
-2020-02-04 20:21:25.110,9163.97,9206.76,9161.87,9194.7,3264.736,30001463.25504
-2020-02-04 21:38:50.227,9194.71,9222.65,9163.2,9218.27,3265.187,29994439.28629
-2020-02-04 23:01:55.674,9217.54,9220.41,9181.68,9207.26,3260.833,29995758.39008
-2020-02-05 00:18:42.379,9207.41,9243.78,9193.92,9234.61,3253.088,29990966.50675
-2020-02-05 00:53:03.318,9234.67,9250.9,9199.79,9216.22,3253.849,30019177.27406
-2020-02-05 01:38:55.030,9216.17,9220.94,9179.88,9195.89,3258.262,29965782.1007
-2020-02-05 02:41:03.332,9195.61,9235.01,9195.61,9216.84,3255.201,30013163.49983
-2020-02-05 03:26:50.655,9216.85,9245.0,9212.0,9242.35,3252.421,30019833.51347
-2020-02-05 04:44:26.163,9242.47,9264.27,9231.95,9248.23,3242.448,29992139.13203
-2020-02-05 05:13:30.007,9248.14,9290.0,9236.95,9285.01,3238.964,29997653.83463
-2020-02-05 05:48:22.507,9285.01,9298.0,9267.52,9296.31,3228.65,29985903.08117
-2020-02-05 06:14:23.122,9296.33,9300.0,9267.0,9272.62,3233.758,30016133.796380002
-2020-02-05 06:57:04.593,9272.61,9307.78,9262.03,9278.45,3230.857,29999430.50536
-2020-02-05 07:35:18.952,9279.01,9280.14,9253.21,9256.24,3237.276,30002950.81244
-2020-02-05 08:20:55.006,9256.0,9266.83,9237.4,9266.83,3239.978,29964244.38089
-2020-02-05 08:54:37.842,9266.91,9284.41,9251.44,9272.02,3241.445,30036292.60755
-2020-02-05 09:45:48.145,9271.99,9316.52,9257.24,9310.01,3232.253,30003762.57996
-2020-02-05 10:25:07.577,9310.02,9365.75,9310.0,9351.05,3210.399,29996172.25688
-2020-02-05 10:27:28.172,9351.24,9362.81,9315.1,9351.24,3212.398,29989583.42861
-2020-02-05 10:37:20.762,9351.13,9393.5,9342.34,9390.14,3201.96,29992105.28906
-2020-02-05 10:42:45.177,9390.59,9411.0,9372.25,9402.4,3196.089,30023082.55974
-2020-02-05 10:50:10.725,9402.69,9410.21,9375.5,9389.0,3194.426,30001213.73831
-2020-02-05 11:06:19.777,9389.01,9424.9,9389.01,9400.01,3177.342,29894663.03437
-2020-02-05 11:20:09.612,9400.0,9412.57,9370.0,9397.0,3204.956,30093512.95027
-2020-02-05 11:36:56.192,9397.13,9430.0,9397.13,9416.29,3187.717,30010537.24203
-2020-02-05 11:56:44.241,9416.43,9468.76,9405.95,9468.5,3171.979,29936414.06475
-2020-02-05 12:07:14.520,9468.76,9492.45,9452.34,9457.3,3164.326,29964799.09543
-2020-02-05 12:15:40.731,9462.69,9488.21,9448.21,9448.21,3179.439,30079010.76869
-2020-02-05 12:16:49.004,9448.15,9505.0,9446.78,9483.09,3167.728,30018632.44086
-2020-02-05 12:18:29.227,9483.23,9505.0,9446.55,9458.92,3166.6730000000002,30002829.13711
-2020-02-05 12:24:53.531,9458.95,9467.54,9439.83,9452.0,3168.919,29949760.3581
-2020-02-05 12:40:45.021,9452.0,9483.34,9451.68,9463.34,3171.234,30014949.97232
-2020-02-05 13:06:07.884,9462.25,9476.75,9440.07,9440.07,3147.562,29785809.11056
-2020-02-05 13:42:02.204,9440.0,9468.79,9425.45,9465.71,3203.493,30246582.78446
-2020-02-05 13:55:11.050,9465.64,9493.12,9453.48,9468.34,3167.232,29999057.84177
-2020-02-05 14:13:22.476,9468.31,9470.98,9430.0,9447.18,3172.653,29960915.31278
-2020-02-05 14:32:18.686,9447.17,9466.0,9444.5,9447.0,3170.751,29977299.19626
-2020-02-05 15:06:38.878,9447.0,9486.63,9445.0,9486.35,3174.69,30062665.71241
-2020-02-05 15:42:32.573,9486.32,9515.0,9472.03,9511.0,3159.281,30000580.94656
-2020-02-05 15:54:40.276,9510.99,9525.69,9480.0,9507.82,3155.177,29991411.11602
-2020-02-05 16:06:25.493,9507.71,9562.77,9505.7,9538.99,3145.433,30000096.31987
-2020-02-05 16:13:28.464,9538.99,9579.0,9531.03,9577.01,3140.774,30008664.39722
-2020-02-05 16:22:29.904,9577.02,9587.95,9554.26,9562.94,3133.912,30001880.99558
-2020-02-05 16:31:05.215,9562.94,9570.85,9526.65,9568.77,3136.084,29950619.74551
-2020-02-05 16:45:01.339,9568.93,9580.44,9546.25,9561.01,3094.542,29601051.44437
-2020-02-05 17:04:18.589,9561.01,9580.0,9540.69,9543.27,3182.998,30435534.80001
-2020-02-05 17:23:37.450,9543.26,9577.54,9537.0,9576.72,3137.569,30000377.71689
-2020-02-05 17:51:55.799,9576.69,9622.39,9565.4,9622.38,3125.014,29978354.39649
-2020-02-05 18:05:57.397,9622.39,9648.06,9615.68,9630.01,3115.013,30007312.91678
-2020-02-05 18:10:33.788,9630.0,9689.0,9623.75,9686.9,3105.879,30020102.95163
-2020-02-05 18:15:59.317,9686.93,9723.99,9668.71,9723.12,3094.22,30007057.3219
-2020-02-05 18:21:15.952,9723.18,9785.0,9721.93,9784.95,3075.4,29989518.5812
-2020-02-05 18:23:51.141,9785.0,9799.08,9680.0,9683.24,3081.02,30008861.10937
-2020-02-05 18:25:38.344,9684.15,9726.61,9670.0,9672.78,3092.797,29987343.22373
-2020-02-05 18:29:15.331,9672.93,9718.25,9627.68,9696.26,3102.393,30011397.44818
-2020-02-05 18:32:21.145,9696.72,9710.42,9672.0,9675.08,3095.187,30001484.39214
-2020-02-05 18:43:55.961,9675.09,9711.0,9655.52,9685.0,3090.751,29939680.63229
-2020-02-05 18:55:48.972,9684.83,9705.0,9667.31,9704.96,3103.6059999999998,30061843.49377
-2020-02-05 19:11:17.221,9704.96,9751.64,9696.2,9722.36,3084.106,29969156.97484
-2020-02-05 19:24:27.699,9722.0,9737.73,9706.0,9723.82,3088.298,30026294.60787
-2020-02-05 19:46:58.857,9723.85,9723.85,9660.0,9705.71,3094.302,29978078.858
-2020-02-05 20:01:23.638,9705.72,9721.55,9682.17,9683.78,3092.527,30013874.35381
-2020-02-05 20:31:13.417,9683.01,9710.0,9671.82,9705.49,3095.445,29994125.18682
-2020-02-05 21:08:57.794,9705.49,9729.99,9689.73,9723.18,3090.102,30013086.97624
-2020-02-05 21:33:53.924,9722.68,9738.0,9697.7,9700.16,3088.027,30005085.26642
-2020-02-05 22:03:07.016,9700.16,9700.16,9616.49,9645.28,3103.18,29976490.80598
-2020-02-05 22:16:54.390,9645.24,9693.93,9636.55,9639.97,3105.664,30021085.73018
-2020-02-05 22:36:33.252,9640.0,9673.59,9626.66,9673.01,3107.485,30000183.28201
-2020-02-05 23:10:48.059,9673.01,9689.19,9611.51,9618.0,3107.4519999999998,30002537.60539
-2020-02-05 23:39:55.396,9619.63,9650.0,9600.96,9648.96,3114.908,29985660.47678
-2020-02-06 00:01:27.646,9649.0,9660.85,9600.0,9601.81,3118.027,30010150.59972
-2020-02-06 00:13:28.337,9601.8,9625.29,9566.74,9576.99,3126.262,30002788.42591
-2020-02-06 00:22:50.618,9577.0,9598.48,9550.0,9580.53,3132.277,29996896.70396
-2020-02-06 00:36:02.573,9580.52,9597.73,9552.4,9558.83,3131.782,29991067.30044
-2020-02-06 00:55:40.958,9559.0,9611.83,9554.49,9611.77,3129.99,29995780.2907
-2020-02-06 01:22:58.609,9611.76,9638.06,9594.9,9622.82,3120.527,30000824.11949
-2020-02-06 01:50:56.650,9622.15,9647.2,9594.0,9594.0,3113.854,29971414.87419
-2020-02-06 02:28:01.424,9593.93,9610.34,9577.84,9610.18,3130.791,30037584.23099
-2020-02-06 03:07:15.421,9610.34,9624.73,9582.0,9607.8,3119.268,29960557.94505
-2020-02-06 03:42:41.810,9607.31,9651.13,9605.48,9630.7,3118.262,30039044.3784
-2020-02-06 04:11:52.111,9631.0,9666.0,9628.02,9636.66,3103.002,29932982.14667
-2020-02-06 04:53:04.477,9636.66,9673.15,9636.49,9661.48,3113.065,30067509.88926
-2020-02-06 05:35:17.098,9661.46,9662.99,9617.07,9642.55,3113.272,30007208.37917
-2020-02-06 06:24:21.237,9642.59,9698.68,9627.71,9672.4,3100.79,29977167.371
-2020-02-06 06:54:34.216,9672.4,9683.53,9646.15,9675.0,3104.867,30011101.16799
-2020-02-06 07:21:59.627,9675.0,9703.86,9668.38,9699.64,3094.224,29967956.29848
-2020-02-06 07:53:27.000,9699.63,9705.0,9620.0,9626.6,3113.908,30039293.98604
-2020-02-06 08:00:19.106,9626.59,9672.45,9612.3,9650.56,3110.074,30000606.59974
-2020-02-06 08:16:03.665,9650.58,9674.0,9649.0,9658.19,3101.706,29968276.78699
-2020-02-06 08:51:36.824,9658.19,9662.99,9629.77,9635.19,3113.62,30035869.35891
-2020-02-06 09:23:28.653,9635.19,9685.3,9629.09,9674.58,3106.082,29997678.62318
-2020-02-06 10:13:04.973,9674.71,9705.99,9665.26,9698.99,3097.43,29997011.77095
-2020-02-06 10:47:27.707,9698.99,9700.71,9663.42,9673.26,3099.859,30005567.47867
-2020-02-06 11:21:10.984,9673.27,9715.04,9670.02,9708.52,3093.521,29993568.22806
-2020-02-06 11:58:39.876,9708.53,9750.0,9702.62,9748.99,3080.261,29976874.27674
-2020-02-06 12:08:06.569,9749.0,9785.0,9745.6,9765.03,3075.2980000000002,30026036.41063
-2020-02-06 12:13:27.377,9765.01,9775.0,9723.7,9755.29,3077.578,30001376.25651
-2020-02-06 12:22:50.246,9755.2,9799.94,9742.31,9799.94,2878.55,28117825.65755
-2020-02-06 12:43:05.815,9800.0,9808.89,9735.27,9808.88,3261.848,31875653.15762
-2020-02-06 12:49:23.217,9808.89,9840.0,9794.31,9835.06,3052.682,29962693.50103
-2020-02-06 12:55:44.769,9835.24,9860.0,9814.26,9858.98,3052.609,30022328.27533
-2020-02-06 13:02:52.090,9860.0,9872.94,9835.0,9872.94,3046.41,30020128.70251
-2020-02-06 13:11:50.985,9873.0,9875.36,9832.03,9852.04,3044.035,29997696.84316
-2020-02-06 13:23:22.448,9852.0,9884.0,9819.0,9824.62,3046.906,30000753.94363
-2020-02-06 13:32:03.623,9823.81,9846.0,9800.04,9800.04,3021.1820000000002,29690067.58464
-2020-02-06 13:44:21.721,9800.0,9802.92,9750.0,9760.03,3099.106,30309858.08201
-2020-02-06 13:47:58.766,9760.0,9760.0,9653.0,9653.0,3091.416,29995144.41735
-2020-02-06 13:49:00.182,9654.06,9732.27,9651.0,9723.0,3092.698,30009562.14329
-2020-02-06 13:51:39.574,9723.17,9756.78,9716.98,9748.08,3080.263,29993232.38441
-2020-02-06 13:57:14.570,9748.25,9757.0,9695.0,9715.98,3084.534,30003119.77068
-2020-02-06 14:06:05.448,9715.67,9779.0,9714.66,9776.13,3074.557,29964700.5408
-2020-02-06 14:17:05.093,9776.11,9799.84,9755.1,9799.18,3070.566,30018369.09953
-2020-02-06 14:31:59.182,9799.18,9868.32,9799.18,9860.25,3049.951,30016707.70064
-2020-02-06 14:37:30.246,9860.37,9870.64,9820.0,9840.01,3034.583,29882990.131
-2020-02-06 14:46:52.896,9840.0,9848.0,9821.0,9841.44,3061.289,30108854.54749
-2020-02-06 15:02:45.211,9841.43,9844.57,9795.04,9804.0,3055.862,30003189.65223
-2020-02-06 15:15:42.455,9803.59,9811.45,9775.0,9808.0,3064.048,30002631.27233
-2020-02-06 15:25:59.294,9808.24,9833.11,9783.1,9794.3,3060.17,30005234.07781
-2020-02-06 15:41:39.413,9793.57,9839.0,9782.57,9831.0,3055.328,29959675.06131
-2020-02-06 16:04:11.951,9831.01,9849.0,9802.5,9806.66,3056.181,30025436.72228
-2020-02-06 16:22:53.029,9806.68,9815.82,9765.38,9804.15,3065.448,30016014.534169998
-2020-02-06 16:41:05.216,9804.69,9825.95,9781.0,9804.14,3060.619,29993357.92515
-2020-02-06 17:09:31.406,9804.14,9821.96,9784.05,9794.29,3058.418,29984119.39881
-2020-02-06 17:38:08.418,9794.28,9794.86,9745.01,9775.59,3073.127,30014224.27601
-2020-02-06 17:53:40.885,9775.71,9789.34,9732.01,9738.28,3071.305,29992977.97035
-2020-02-06 18:19:35.651,9738.33,9775.0,9726.0,9771.69,3063.384,29859267.0524
-2020-02-06 18:53:35.947,9771.7,9782.92,9723.5,9734.11,3088.043,30155240.95791
-2020-02-06 19:32:13.204,9734.1,9762.54,9730.0,9757.9,3077.184,29998805.81175
-2020-02-06 20:13:53.907,9758.0,9801.69,9756.91,9780.0,3039.456,29725978.102
-2020-02-06 20:50:10.436,9780.0,9810.3,9766.0,9779.46,3092.902,30275406.04754
-2020-02-06 21:18:40.960,9779.9,9789.4,9745.4,9769.3,3069.939,29983374.09273
-2020-02-06 22:09:05.721,9769.31,9772.84,9715.2,9720.92,3075.697,29951879.498800002
-2020-02-06 22:50:35.479,9720.91,9725.1,9662.0,9714.96,3095.559,30022725.28308
-2020-02-06 23:03:58.221,9715.19,9766.48,9704.99,9745.95,3081.498,29996421.81315
-2020-02-06 23:26:45.233,9745.82,9790.0,9742.01,9783.19,3075.815,30043005.12528
-2020-02-07 00:01:34.028,9782.84,9831.76,9775.44,9803.43,3056.927,29975953.72192
-2020-02-07 00:19:12.484,9803.43,9829.0,9783.0,9783.83,3059.726,30007329.29027
-2020-02-07 00:53:50.815,9783.59,9835.93,9762.0,9827.0,3058.572,29981905.7816
-2020-02-07 01:16:22.194,9827.02,9837.99,9793.0,9809.99,3058.833,30033174.213800002
-2020-02-07 01:51:52.628,9810.0,9852.12,9808.21,9852.12,3050.343,29996103.39213
-2020-02-07 02:25:57.676,9852.14,9867.3,9819.8,9831.42,3045.689,29990265.31819
-2020-02-07 02:45:39.709,9831.82,9837.65,9796.85,9815.45,3053.354,29980715.19023
-2020-02-07 03:12:56.502,9815.33,9823.25,9784.52,9802.54,3062.584,30024005.62996
-2020-02-07 03:53:53.095,9802.54,9803.22,9756.94,9764.16,3069.072,30013914.27163
-2020-02-07 04:23:54.182,9764.14,9821.78,9751.0,9811.01,3057.221,29959145.43959
-2020-02-07 04:56:48.755,9811.0,9829.0,9755.65,9755.65,3058.239,29955063.34426
-2020-02-07 05:38:30.163,9755.57,9789.16,9743.21,9772.27,3080.657,30084185.79419
-2020-02-07 06:06:26.479,9771.99,9799.0,9750.0,9791.51,3055.855,29873117.07705
-2020-02-07 06:46:07.496,9791.52,9807.53,9765.18,9807.53,3078.038,30124095.49094
-2020-02-07 07:40:53.625,9807.55,9818.99,9796.94,9809.55,3018.156,29599250.84474
-2020-02-07 08:18:27.912,9810.0,9811.18,9772.08,9779.95,3082.625,30180154.62317
-2020-02-07 09:02:22.612,9779.95,9818.99,9777.53,9802.87,3084.384,30223454.09769
-2020-02-07 09:54:03.299,9802.86,9848.57,9800.0,9837.77,3053.028,29990524.75147
-2020-02-07 10:18:48.492,9837.83,9844.68,9803.0,9820.22,3052.56,29997497.38321
-2020-02-07 10:50:32.751,9820.0,9855.0,9814.0,9844.82,3045.452,29957293.412920002
-2020-02-07 11:34:26.114,9844.83,9897.0,9844.15,9896.45,3044.83,30050657.91835
-2020-02-07 11:43:03.720,9896.82,9900.0,9810.0,9812.28,3043.64,30004735.82458
-2020-02-07 11:45:52.622,9813.76,9863.79,9812.13,9845.56,3049.363,29993030.17789
-2020-02-07 11:52:10.086,9845.58,9854.09,9800.01,9800.01,2995.862,29429975.9645
-2020-02-07 12:06:57.986,9800.0,9800.0,9761.0,9768.12,3123.551,30561346.51152
-2020-02-07 12:14:41.171,9768.05,9808.0,9763.01,9789.0,3022.27,29581772.40219
-2020-02-07 12:34:20.327,9789.0,9792.0,9743.34,9760.75,3116.593,30427310.8503
-2020-02-07 12:45:55.014,9760.74,9795.26,9750.0,9795.0,3049.065,29788195.68393
-2020-02-07 13:06:55.677,9795.0,9804.74,9771.76,9790.0,3086.144,30211854.230580002
-2020-02-07 13:38:20.977,9789.99,9814.0,9784.15,9794.63,3061.397,30001458.6848
-2020-02-07 14:25:13.303,9794.5,9849.0,9789.95,9848.99,3044.056,29902189.23981
-2020-02-07 14:48:18.327,9849.0,9855.35,9817.0,9818.0,3052.822,30020689.16711
-2020-02-07 15:17:11.167,9818.0,9835.0,9782.82,9825.99,3065.939,30080675.63013
-2020-02-07 16:00:54.357,9826.0,9847.16,9773.0,9832.59,3053.332,29971775.37017
-2020-02-07 16:18:14.064,9832.38,9834.03,9793.0,9813.46,3059.988,30024474.11736
-2020-02-07 17:02:01.584,9813.41,9817.04,9788.94,9796.51,3058.993,29983790.17824
-2020-02-07 18:04:39.935,9796.52,9818.0,9780.0,9780.94,3050.229,29892924.39086
-2020-02-07 19:20:05.418,9780.0,9803.14,9773.0,9777.05,3077.685,30117538.15098
-2020-02-07 20:18:35.054,9777.0,9788.32,9736.66,9738.0,3073.186,30004589.62197
-2020-02-07 21:01:48.845,9737.56,9795.97,9737.35,9794.23,3070.948,29996280.32704
-2020-02-07 21:37:25.597,9793.07,9825.0,9767.67,9810.0,3063.554,30010073.87329
-2020-02-07 22:51:51.445,9810.11,9829.28,9796.05,9827.84,3055.965,29995289.60755
-2020-02-07 23:52:46.473,9827.82,9840.0,9803.39,9807.04,3052.232,29985185.75976
-2020-02-08 00:31:43.724,9807.0,9820.0,9776.0,9790.25,3063.922,30011263.13055
-2020-02-08 01:36:56.499,9790.26,9803.76,9759.0,9766.85,3066.671,29995865.69799
-2020-02-08 02:38:33.917,9766.84,9772.09,9709.22,9745.2,3079.195,29993065.21331
-2020-02-08 02:55:54.121,9745.19,9750.16,9681.47,9704.81,3091.424,30020196.28848
-2020-02-08 03:08:15.574,9704.82,9728.63,9680.55,9720.54,3090.552,29995186.02281
-2020-02-08 03:31:09.800,9719.0,9735.0,9695.4,9729.92,3086.873,30004780.16791
-2020-02-08 04:09:37.962,9730.38,9770.2,9730.35,9763.39,3076.354,29988157.39543
-2020-02-08 04:40:17.258,9763.37,9782.19,9750.59,9751.22,3070.773,29995225.40668
-2020-02-08 05:22:04.369,9751.22,9794.76,9748.82,9789.93,3067.047,29987332.44188
-2020-02-08 06:09:07.891,9790.0,9810.39,9770.0,9780.25,3062.067,29976587.46575
-2020-02-08 06:45:09.007,9780.24,9800.0,9761.1,9797.16,3073.03,30042166.47106
-2020-02-08 08:06:00.412,9797.09,9818.8,9785.5,9815.94,3056.882,29970719.77391
-2020-02-08 08:39:05.813,9815.89,9838.0,9810.0,9834.76,3055.784,30021796.29383
-2020-02-08 09:01:45.748,9834.75,9834.75,9799.09,9828.48,3056.319,29990218.76858
-2020-02-08 09:43:08.563,9828.49,9855.62,9814.58,9835.56,3052.073,30020745.22609
-2020-02-08 10:08:37.163,9833.81,9870.57,9831.91,9859.77,3045.11,29996246.32957
-2020-02-08 10:26:12.523,9861.38,9867.14,9825.75,9836.26,3047.986,30003253.62221
-2020-02-08 10:47:41.494,9836.25,9836.98,9806.15,9812.0,3055.21,30007596.20588
-2020-02-08 11:18:49.418,9811.38,9841.7,9803.3,9829.35,3053.12,29994148.15403
-2020-02-08 12:03:31.436,9830.0,9849.0,9816.0,9829.0,3051.268,30002715.68154
-2020-02-08 12:52:29.489,9828.99,9868.34,9817.13,9864.26,3049.145,29999105.13216
-2020-02-08 13:39:19.868,9864.27,9890.0,9825.0,9845.1,3041.747,30003417.56937
-2020-02-08 13:43:18.408,9845.0,9845.0,9766.0,9769.65,3057.178,29981512.535
-2020-02-08 13:47:46.514,9769.79,9825.0,9765.0,9818.2,3062.916,30002100.25817
-2020-02-08 13:53:53.141,9818.2,9845.43,9803.87,9840.0,3014.686,29616235.21746
-2020-02-08 14:11:54.717,9840.0,9846.4,9820.87,9839.83,3090.403,30387696.95658
-2020-02-08 14:52:43.947,9840.65,9865.56,9834.65,9849.77,3044.317,29999418.58386
-2020-02-08 15:06:08.669,9849.83,9867.0,9829.98,9850.96,3045.225,29988596.37391
-2020-02-08 15:48:02.113,9850.97,9863.2,9822.24,9844.2,3039.227,29924412.47701
-2020-02-08 16:16:18.410,9844.19,9875.0,9844.19,9860.13,3051.821,30096180.23711
-2020-02-08 16:56:29.456,9860.13,9898.57,9855.0,9876.15,3036.299,30000280.72808
-2020-02-08 17:13:05.717,9876.14,9892.0,9846.54,9877.99,3038.455,30003314.69493
-2020-02-08 17:41:46.684,9878.0,9882.61,9842.0,9850.0,3035.794,29946175.01055
-2020-02-08 18:21:07.325,9850.0,9869.0,9827.58,9858.42,3050.67,30048908.75213
-2020-02-08 19:03:41.612,9858.81,9876.26,9851.29,9865.43,3038.547,29973918.98063
-2020-02-08 20:12:18.260,9865.41,9894.0,9854.18,9894.0,3040.602,30030361.17805
-2020-02-08 21:17:47.880,9894.2,9935.74,9877.54,9919.07,3027.727,29985532.81803
-2020-02-08 21:46:50.314,9919.06,9956.0,9911.58,9935.76,3020.503,30006962.14548
-2020-02-08 21:54:48.692,9935.72,9942.65,9838.06,9858.0,3031.359,30002929.17854
-2020-02-08 22:06:14.451,9857.94,9915.17,9856.81,9895.68,3033.585,30002795.33408
-2020-02-08 22:33:02.005,9895.68,9933.0,9894.29,9912.84,3025.111,30000723.71292
-2020-02-08 23:17:54.359,9912.83,9928.69,9892.15,9928.3,3026.235,29998361.10541
-2020-02-09 00:10:16.504,9928.31,9952.0,9927.52,9950.0,3006.462,29881995.08302
-2020-02-09 00:40:54.531,9950.0,9968.88,9921.12,9956.0,3027.648,30118248.10199
-2020-02-09 01:11:01.888,9956.11,9963.35,9940.03,9950.18,3013.908,30000799.19326
-2020-02-09 02:00:18.315,9950.07,9982.26,9923.02,9974.33,3013.684,29998535.7751
-2020-02-09 02:48:22.238,9973.72,9999.0,9960.35,9993.29,3002.862,29987708.562260002
-2020-02-09 03:07:24.530,9993.31,10050.0,9988.71,10009.99,2981.173,29849876.18684
-2020-02-09 03:13:37.913,10010.0,10032.0,9968.0,10020.26,3015.243,30164988.70182
-2020-02-09 03:20:13.741,10020.25,10037.0,9984.01,10010.8,2995.973,29996919.17412
-2020-02-09 03:31:47.652,10011.46,10044.0,9999.26,10043.97,2993.273,29998158.42668
-2020-02-09 03:54:26.247,10044.0,10103.58,10034.19,10096.73,2977.85,29973086.12348
-2020-02-09 04:02:04.123,10096.74,10122.82,10060.65,10122.82,2946.527,29742050.44551
-2020-02-09 04:10:58.074,10123.0,10150.0,10085.05,10086.14,2992.414,30282815.94054
-2020-02-09 04:17:07.437,10086.08,10123.0,10078.38,10122.59,2968.042,29972996.63214
-2020-02-09 04:32:45.513,10122.58,10123.38,10083.8,10084.06,2971.943,30033092.67205
-2020-02-09 05:03:55.878,10083.82,10099.82,10061.0,10086.19,2974.298,29987905.96361
-2020-02-09 05:35:49.348,10086.07,10120.0,10081.99,10110.39,2961.227,29920813.38537
-2020-02-09 06:17:48.584,10110.62,10131.81,10094.01,10112.28,2974.504,30090039.33204
-2020-02-09 06:47:30.109,10112.27,10140.0,10100.0,10139.99,2965.171,30002938.07533
-2020-02-09 07:38:54.844,10140.0,10184.34,10135.57,10160.0,2952.18,29992200.20637
-2020-02-09 07:49:28.176,10160.68,10160.68,10125.0,10144.15,2959.987,30006642.47575
-2020-02-09 08:08:14.387,10144.28,10162.0,10126.38,10127.76,2955.646,29985319.60154
-2020-02-09 08:34:47.120,10127.75,10134.98,10100.01,10100.01,2940.146,29751815.47408
-2020-02-09 09:03:36.277,10100.0,10149.52,10093.72,10117.94,2989.828,30258425.33822
-2020-02-09 09:32:13.764,10117.94,10117.94,10090.57,10107.19,2969.108,29995886.96994
-2020-02-09 09:54:25.880,10107.22,10110.0,10070.0,10109.01,2974.275,30011024.92458
-2020-02-09 10:18:09.361,10109.0,10138.0,10093.0,10136.09,2964.547,29991180.07963
-2020-02-09 10:50:36.449,10136.08,10158.1,10126.0,10154.86,2954.761,29971189.187090002
-2020-02-09 11:16:36.130,10154.87,10158.12,10122.0,10130.0,2946.942,29882094.94035
-2020-02-09 11:52:34.423,10130.0,10161.5,10121.09,10142.13,2972.844,30154640.62343
-2020-02-09 12:21:17.809,10142.2,10159.0,10129.17,10152.0,2955.626,29989838.32028
-2020-02-09 13:07:02.113,10151.51,10153.0,10115.0,10122.0,2959.003,29989667.92109
-2020-02-09 13:49:21.612,10121.95,10137.27,10110.0,10134.17,2963.722,30001864.19188
-2020-02-09 14:22:42.778,10134.18,10134.57,10085.15,10092.82,2967.945,30013043.95917
-2020-02-09 14:55:21.245,10093.44,10121.58,10077.96,10081.66,2969.217,29979037.51868
-2020-02-09 15:20:47.368,10082.52,10084.42,10026.0,10038.12,2985.898,30025137.19238
-2020-02-09 15:25:38.261,10037.33,10087.0,10028.2,10086.39,2981.452,30000998.10027
-2020-02-09 15:39:19.013,10086.39,10129.21,10082.67,10116.39,2965.645,29977858.52905
-2020-02-09 15:55:08.406,10116.39,10138.43,10102.49,10127.56,2964.379,30013770.38744
-2020-02-09 16:18:22.153,10127.27,10130.96,10090.0,10123.32,2965.558,29976688.88373
-2020-02-09 16:48:44.756,10123.32,10127.0,10102.0,10120.32,2969.526,30032994.20067
-2020-02-09 17:32:25.179,10120.33,10127.0,10086.01,10087.16,2964.741,29959567.30903
-2020-02-09 18:38:54.215,10087.88,10113.05,10071.01,10103.65,2977.238,30039612.48434
-2020-02-09 19:18:41.471,10103.66,10109.97,10072.0,10101.73,2971.205,29994540.28126
-2020-02-09 20:22:32.504,10101.68,10106.99,10070.0,10101.8,2971.969,29973599.67179
-2020-02-09 21:13:37.051,10101.38,10130.15,10084.94,10126.21,2965.958,29979348.7632
-2020-02-09 22:26:58.945,10126.21,10163.88,10107.43,10163.88,2963.548,30043960.47
-2020-02-09 23:12:13.117,10163.91,10178.07,10136.0,10161.67,2950.862,29969986.47918
-2020-02-09 23:34:09.960,10161.66,10189.0,10142.0,10188.37,2954.477,30031494.19573
-2020-02-10 00:01:05.516,10188.0,10213.56,10181.67,10200.0,2941.819,29997898.11781
-2020-02-10 00:12:07.388,10200.0,10207.0,10168.81,10171.75,2945.358,30002974.25505
-2020-02-10 00:34:57.952,10171.18,10205.69,10171.17,10182.24,2944.277,30006235.9247
-2020-02-10 01:09:20.254,10182.26,10194.14,10147.41,10158.87,2945.198,29947181.4741
-2020-02-10 01:38:20.752,10158.95,10183.0,10126.0,10135.39,2958.647,30052389.57485
-2020-02-10 02:06:51.153,10134.33,10144.0,10092.06,10117.31,2962.79,29966177.46599
-2020-02-10 02:14:53.348,10117.21,10148.0,10106.32,10121.01,2960.555,29990345.17134
-2020-02-10 02:46:30.460,10121.0,10146.0,10110.0,10118.95,2967.537,30040267.38676
-2020-02-10 03:19:49.982,10119.0,10127.1,10080.0,10099.91,2969.955,29999631.79446
-2020-02-10 03:41:05.532,10100.0,10125.0,10080.0,10104.65,2968.921,29989249.01647
-2020-02-10 04:06:37.979,10105.0,10106.73,10051.0,10070.45,2978.754,30013980.90893
-2020-02-10 04:22:49.742,10071.03,10090.0,10062.27,10089.99,2954.451,29768037.14126
-2020-02-10 04:54:50.474,10090.0,10103.48,10065.17,10071.29,2996.124,30222157.85455
-2020-02-10 05:44:06.183,10071.0,10071.0,10030.0,10030.4,2971.382,29858036.71292
-2020-02-10 05:57:44.117,10030.0,10030.0,9947.0,9949.55,3018.99,30144760.47377
-2020-02-10 05:58:18.137,9949.37,9959.54,9802.17,9802.17,3020.499,29829302.18075
-2020-02-10 05:58:39.612,9802.0,9860.0,9750.0,9813.8,3079.258,30177367.64747
-2020-02-10 05:59:08.272,9813.79,9864.46,9800.0,9851.95,3051.159,29999438.19102
-2020-02-10 06:00:22.208,9852.4,9900.0,9848.07,9899.26,3036.299,30000905.13641
-2020-02-10 06:02:39.885,9899.25,9935.0,9883.31,9895.35,3023.692,29966100.847599998
-2020-02-10 06:06:19.898,9897.8,9950.0,9883.0,9940.71,3028.325,30031252.53672
-2020-02-10 06:13:35.777,9942.01,9990.0,9913.45,9984.81,3016.379,29993118.72003
-2020-02-10 06:20:52.671,9984.78,10034.56,9963.14,10025.09,3001.503,30007380.62697
-2020-02-10 06:26:12.326,10025.0,10025.27,9980.08,10007.76,2997.676,29992759.7252
-2020-02-10 06:34:51.115,10007.8,10015.0,9965.0,9970.69,3002.173,29990598.37307
-2020-02-10 06:52:01.794,9971.0,9998.12,9950.0,9977.63,3006.678,29987844.60065
-2020-02-10 07:09:34.562,9977.63,10008.64,9960.63,10001.27,3005.29,30008495.73461
-2020-02-10 07:33:09.382,10001.63,10010.0,9981.0,9991.21,3002.059,30010432.59717
-2020-02-10 08:00:26.776,9991.22,9997.0,9955.0,9958.61,3007.792,30012245.04105
-2020-02-10 08:27:52.584,9958.1,9962.18,9924.15,9928.01,3008.071,29909697.50701
-2020-02-10 08:41:49.512,9928.0,9941.35,9900.0,9941.05,3025.657,30018907.16651
-2020-02-10 08:53:36.411,9941.04,9956.99,9901.63,9903.01,3026.384,30069501.98753
-2020-02-10 09:03:34.623,9901.63,9919.07,9876.01,9884.62,3026.56,29966336.08292
-2020-02-10 09:13:10.212,9885.0,9910.0,9850.0,9863.2,3039.705,30036765.46509
-2020-02-10 09:25:23.718,9863.32,9872.05,9812.68,9819.12,3048.058,29997325.01449
-2020-02-10 09:30:25.050,9819.13,9860.0,9805.8,9811.16,3049.8,29993684.95895
-2020-02-10 09:39:11.177,9811.81,9860.19,9810.87,9832.09,3046.14,29980200.33542
-2020-02-10 09:53:45.422,9833.19,9881.75,9823.98,9841.58,3045.831,30019116.04854
-2020-02-10 10:16:57.130,9841.64,9877.32,9833.28,9855.52,3045.625,30009435.10593
-2020-02-10 10:59:44.304,9855.47,9855.79,9786.0,9806.99,3054.285,29997878.46103
-2020-02-10 11:23:26.515,9806.74,9823.63,9771.31,9799.13,3060.584,29995368.62808
-2020-02-10 11:41:20.779,9799.07,9833.03,9788.94,9797.12,3058.327,30003948.78477
-2020-02-10 12:04:33.090,9797.06,9849.0,9782.1,9830.36,3055.436,30001710.9473
-2020-02-10 12:31:10.171,9830.0,9871.0,9811.95,9861.93,3044.684,29962904.12364
-2020-02-10 13:05:38.290,9861.89,9872.12,9826.61,9839.85,3048.979,30033864.22701
-2020-02-10 13:38:24.523,9839.85,9859.99,9814.74,9838.99,3050.177,30000494.906
-2020-02-10 14:21:37.095,9839.06,9896.0,9824.9,9894.32,3037.357,29960313.75496
-2020-02-10 14:45:04.733,9895.01,9910.0,9871.05,9910.0,3008.603,29762532.03344
-2020-02-10 15:05:04.717,9910.0,9931.89,9900.0,9907.78,3052.435,30267786.3235
-2020-02-10 15:26:03.819,9907.9,9930.75,9871.3,9871.97,3029.5769999999998,29986786.58478
-2020-02-10 15:58:36.555,9871.3,9902.34,9856.19,9880.71,3035.083,29983386.92191
-2020-02-10 16:17:55.028,9880.72,9899.0,9833.0,9833.89,3043.315,30043256.39475
-2020-02-10 16:48:06.626,9833.93,9854.21,9822.0,9844.43,3048.275,29982837.55079
-2020-02-10 17:12:20.876,9844.99,9870.0,9831.0,9865.76,3045.196,29998811.53067
-2020-02-10 18:13:28.974,9865.77,9869.72,9824.0,9847.53,3044.413,29975630.59669
-2020-02-10 19:01:31.025,9847.78,9862.08,9808.35,9839.71,3054.375,30042215.10842
-2020-02-10 19:43:02.121,9839.8,9868.0,9834.71,9853.25,3040.36,29943936.16748
-2020-02-10 20:21:41.256,9853.26,9888.0,9851.74,9874.65,3042.684,30025029.18193
-2020-02-10 21:23:31.661,9874.65,9884.0,9825.88,9847.01,3045.316,30019996.88004
-2020-02-10 22:45:47.446,9847.0,9898.0,9845.65,9880.65,3037.68,29986978.65976
-2020-02-10 23:26:45.351,9880.0,9908.0,9859.53,9866.83,3036.416,30020190.91185
-2020-02-11 00:02:57.910,9866.83,9866.84,9805.03,9808.26,3049.568,29994041.76724
-2020-02-11 00:22:21.901,9808.39,9829.78,9780.0,9800.0,3061.136,30010321.15086
-2020-02-11 00:34:18.491,9800.01,9837.77,9784.8,9792.34,3054.93,29979067.37598
-2020-02-11 00:56:57.012,9792.34,9816.23,9761.95,9772.96,3061.666,29960020.56013
-2020-02-11 01:16:25.915,9772.95,9772.95,9733.0,9762.09,3082.428,30055487.24079
-2020-02-11 01:23:49.607,9762.12,9808.72,9760.52,9804.44,3063.093,29990314.54747
-2020-02-11 01:50:53.412,9805.0,9833.0,9781.49,9790.83,3059.23,30007909.54398
-2020-02-11 02:32:31.714,9791.72,9793.22,9748.54,9772.94,3070.612,30001828.24872
-2020-02-11 03:14:16.572,9772.88,9790.52,9750.0,9751.94,3071.334,30004696.58495
-2020-02-11 03:47:11.545,9752.63,9760.51,9729.36,9753.03,3077.414,29994740.57597
-2020-02-11 04:08:29.379,9752.66,9780.0,9737.53,9749.73,3062.4900000000002,29888765.86405
-2020-02-11 04:45:29.532,9749.74,9790.52,9734.0,9790.52,3083.556,30104258.62124
-2020-02-11 05:30:27.423,9790.52,9793.48,9746.66,9773.98,3072.358,30000879.47987
-2020-02-11 06:32:03.733,9774.0,9796.04,9762.0,9769.0,3060.243,29930665.77699
-2020-02-11 07:18:19.398,9769.0,9773.73,9738.12,9765.6,3082.122,30065289.25447
-2020-02-11 08:07:03.929,9765.0,9789.99,9746.0,9789.99,3039.027,29682850.71555
-2020-02-11 08:52:30.568,9790.0,9820.0,9782.33,9805.18,3093.292,30325517.55707
-2020-02-11 09:07:40.550,9805.18,9815.0,9777.17,9799.2,3025.106,29636519.16453
-2020-02-11 09:36:44.464,9799.2,9810.05,9770.05,9794.0,3101.586,30365022.87358
-2020-02-11 10:40:51.835,9794.27,9814.98,9785.51,9809.53,3059.764,29984507.68885
-2020-02-11 11:41:34.054,9810.0,9830.0,9795.6,9830.0,3050.536,29935812.34543
-2020-02-11 12:14:36.024,9830.0,9865.0,9827.57,9864.1,3051.372,30049313.0395
-2020-02-11 12:24:06.004,9864.1,9885.99,9860.0,9877.41,3042.216,30036732.22806
-2020-02-11 12:37:25.072,9877.19,9879.35,9850.0,9869.99,3040.482,29994283.70509
-2020-02-11 13:07:30.317,9869.97,9918.71,9856.01,9918.71,3036.15,30004910.71155
-2020-02-11 13:37:44.925,9918.85,9920.0,9872.5,9882.78,3026.03,29954610.49184
-2020-02-11 13:57:08.718,9882.0,9910.0,9864.01,9899.41,3034.362,30026753.49861
-2020-02-11 14:25:43.318,9902.82,9902.82,9855.6,9868.86,3039.509,30017540.52
-2020-02-11 15:01:47.466,9869.36,9938.99,9864.94,9927.22,3020.038,29901550.90556
-2020-02-11 15:16:09.243,9925.93,9979.0,9924.34,9974.37,3020.229,30064669.57399
-2020-02-11 15:22:05.286,9973.46,10000.0,9966.05,9994.38,3007.655,30034992.16146
-2020-02-11 15:28:15.098,9994.39,10080.0,9994.39,10077.93,2990.045,29982232.07168
-2020-02-11 15:31:03.126,10080.0,10087.0,10039.9,10060.01,2982.874,30012950.35963
-2020-02-11 15:35:03.974,10058.0,10100.0,10045.91,10084.83,2966.122,29901769.22059
-2020-02-11 15:38:48.561,10084.82,10145.0,10064.95,10135.63,2979.946,30093206.0606
-2020-02-11 15:42:31.180,10135.23,10200.0,10127.0,10155.09,2953.615,30009074.30017
-2020-02-11 15:43:46.149,10154.21,10240.0,10152.71,10193.72,2943.316,29994693.87444
-2020-02-11 15:46:03.432,10194.03,10197.12,10117.0,10145.11,2952.423,29991513.84111
-2020-02-11 15:48:09.480,10152.02,10193.0,10125.68,10184.24,2954.051,30014407.15282
-2020-02-11 15:53:47.599,10185.86,10230.0,10162.96,10222.64,2941.993,29997240.24661
-2020-02-11 16:00:33.643,10222.63,10294.59,10214.0,10293.4,2925.877,30003171.6975
-2020-02-11 16:03:09.310,10293.56,10349.0,10284.26,10319.46,2905.939,29963885.71255
-2020-02-11 16:04:12.714,10319.47,10409.96,10317.13,10324.48,2897.882,30035753.58269
-2020-02-11 16:05:34.700,10323.07,10365.32,10293.18,10312.73,2900.561,29947643.51472
-2020-02-11 16:08:42.832,10312.7,10315.89,10240.0,10280.78,2924.0190000000002,30041960.69487
-2020-02-11 16:10:13.425,10280.79,10306.81,10227.12,10232.18,2919.502,29990957.6475
-2020-02-11 16:15:48.918,10232.19,10279.35,10229.57,10270.95,2923.277,29967596.37812
-2020-02-11 16:19:46.425,10270.0,10287.98,10228.0,10234.21,2929.222,30052374.91899
-2020-02-11 16:28:46.570,10234.0,10282.2,10230.0,10247.23,2925.995,29997919.36928
-2020-02-11 16:42:43.495,10246.26,10288.0,10222.54,10281.49,2926.372,30000759.92062
-2020-02-11 17:01:42.835,10281.48,10308.24,10265.77,10283.0,2916.067,29997284.89035
-2020-02-11 17:23:35.263,10282.32,10335.31,10280.04,10280.07,2892.789,29824481.49571
-2020-02-11 17:43:17.257,10280.0,10318.2,10262.92,10304.84,2932.29,30168670.48722
-2020-02-11 18:05:44.158,10305.62,10345.0,10292.01,10343.87,2906.807,29986485.56616
-2020-02-11 18:23:30.788,10342.89,10345.0,10251.0,10255.0,2917.021,30023314.28032
-2020-02-11 18:38:58.001,10256.51,10280.0,10232.0,10259.41,2925.22,30001107.55399
-2020-02-11 18:56:07.034,10259.41,10277.35,10210.66,10225.98,2926.5480000000002,29988331.74741
-2020-02-11 19:32:06.915,10225.99,10302.8,10219.56,10271.1,2919.33,29994556.68101
-2020-02-11 20:06:43.242,10271.0,10285.01,10247.0,10262.46,2919.407,29967823.6453
-2020-02-11 21:04:07.826,10262.54,10264.76,10215.0,10216.04,2934.363,30048621.88038
-2020-02-11 21:41:46.443,10216.05,10248.35,10203.6,10235.11,2932.445,29980327.46336
-2020-02-11 22:34:23.941,10234.99,10239.0,10201.75,10225.82,2933.194,29984118.186950002
-2020-02-11 23:23:38.126,10225.82,10267.0,10209.89,10247.99,2932.232,30032613.92992
-2020-02-11 23:52:06.422,10247.99,10283.44,10220.0,10283.44,2926.913,29997352.24902
-2020-02-12 00:04:51.789,10283.45,10321.16,10278.66,10321.16,2913.816,30000465.27085
-2020-02-12 00:18:34.097,10321.27,10338.24,10261.0,10284.26,2914.853,30006009.24687
-2020-02-12 00:36:47.680,10284.99,10326.38,10272.0,10317.12,2905.5389999999998,29919455.68184
-2020-02-12 00:55:56.618,10317.12,10340.04,10285.46,10289.85,2912.156,30042343.25759
-2020-02-12 01:17:00.112,10289.7,10331.36,10289.7,10320.14,2881.051,29711444.10517
-2020-02-12 01:46:17.209,10320.0,10320.17,10270.88,10271.83,2941.968,30295689.45172
-2020-02-12 02:17:19.734,10271.75,10282.19,10241.0,10275.32,2923.688,30011473.38932
-2020-02-12 02:55:16.502,10275.32,10302.0,10260.0,10275.79,2910.436,29926290.90341
-2020-02-12 03:52:45.888,10275.8,10314.85,10262.18,10301.11,2921.887,30076648.82263
-2020-02-12 04:30:33.283,10301.1,10306.95,10269.93,10299.39,2912.883,29978385.74988
-2020-02-12 05:14:38.465,10300.0,10345.0,10294.13,10343.65,2894.547,29851029.38954
-2020-02-12 05:52:00.437,10343.5,10362.0,10322.0,10335.78,2918.756,30180371.27981
-2020-02-12 06:09:43.107,10335.78,10335.78,10285.0,10306.63,2905.845,29953461.26581
-2020-02-12 06:27:55.146,10306.67,10348.3,10290.0,10338.28,2905.68,29990127.71958
-2020-02-12 06:59:21.409,10338.0,10357.91,10317.39,10352.56,2908.063,30059595.21641
-2020-02-12 07:31:46.574,10352.57,10395.0,10330.35,10394.0,2890.992,29969891.03833
-2020-02-12 07:44:20.141,10394.17,10479.98,10393.13,10463.18,2878.264,30031913.18584
-2020-02-12 07:45:37.034,10463.2,10474.0,10375.0,10375.31,2875.152,29997210.8491
-2020-02-12 07:49:04.406,10375.15,10397.12,10333.2,10362.49,2892.868,30001856.91985
-2020-02-12 07:52:26.991,10362.66,10390.0,10340.32,10353.67,2893.136,29978554.92666
-2020-02-12 08:01:36.041,10352.0,10360.6,10311.91,10339.53,2905.945,30024030.31848
-2020-02-12 08:09:07.487,10339.39,10353.0,10307.31,10308.12,2891.451,29882689.80427
-2020-02-12 08:32:23.063,10307.31,10325.0,10262.0,10278.57,2923.917,30110532.76233
-2020-02-12 08:42:07.937,10278.56,10290.0,10235.52,10280.0,2920.841,29983582.42427
-2020-02-12 08:51:13.550,10279.58,10313.61,10265.13,10268.61,2911.939,29966337.06091
-2020-02-12 09:14:20.851,10269.34,10304.92,10250.0,10294.92,2924.373,30052691.13993
-2020-02-12 09:40:49.695,10294.91,10312.69,10259.09,10312.67,2914.681,29987513.49416
-2020-02-12 10:21:09.240,10312.69,10342.78,10295.64,10325.49,2902.633,29977603.679
-2020-02-12 10:45:39.301,10325.48,10350.0,10300.41,10346.71,2907.076,30023307.07053
-2020-02-12 11:12:38.918,10347.42,10387.66,10334.17,10358.16,2895.044,30001538.61219
-2020-02-12 11:38:27.327,10358.41,10377.7,10336.31,10337.22,2896.44,29999063.52126
-2020-02-12 12:04:56.123,10336.31,10345.8,10312.0,10332.27,2902.44,29973308.3932
-2020-02-12 12:34:50.103,10331.94,10382.0,10328.76,10363.98,2900.882,30033826.6215
-2020-02-12 13:08:49.035,10363.99,10395.0,10363.99,10393.48,2887.201,29984468.69485
-2020-02-12 13:37:16.519,10393.45,10437.0,10361.0,10429.95,2887.764,30019274.60978
-2020-02-12 14:04:19.719,10429.08,10435.0,10312.53,10341.98,2888.518,29988849.55453
-2020-02-12 14:13:15.736,10342.01,10355.0,10311.42,10324.94,2900.759,29978954.78324
-2020-02-12 14:20:58.791,10325.52,10392.37,10300.0,10380.0,2903.558,30028014.8941
-2020-02-12 14:30:59.169,10380.0,10395.0,10345.0,10351.82,2893.183,30007738.49368
-2020-02-12 14:55:53.481,10351.32,10374.37,10315.0,10321.72,2899.15,29972829.95754
-2020-02-12 15:19:38.219,10322.0,10350.0,10259.64,10275.29,2913.39,30006929.2326
-2020-02-12 15:31:06.622,10275.46,10346.0,10274.95,10344.87,2908.433,30005413.46749
-2020-02-12 15:58:15.050,10344.53,10365.6,10311.91,10365.6,2902.971,30004434.61607
-2020-02-12 16:32:50.887,10365.61,10390.0,10343.01,10370.01,2892.112,29996619.26971
-2020-02-12 16:55:33.877,10370.0,10378.97,10330.06,10353.27,2897.146,30005463.12371
-2020-02-12 17:31:18.065,10353.3,10373.0,10339.31,10357.99,2897.585,30008221.22318
-2020-02-12 18:14:51.173,10358.0,10367.28,10335.0,10337.64,2897.791,29998220.19451
-2020-02-12 19:29:58.218,10337.53,10376.17,10325.84,10368.04,2898.747,29996915.68204
-2020-02-12 20:22:44.090,10368.02,10400.43,10365.45,10379.7,2889.828,30002587.20403
-2020-02-12 20:43:48.659,10380.01,10428.34,10375.7,10426.62,2883.545,29997017.04706
-2020-02-12 21:11:31.643,10426.67,10432.0,10355.29,10374.7,2883.169,29997364.96591
-2020-02-12 21:39:16.665,10374.69,10382.2,10331.45,10364.95,2893.061,29959672.77552
-2020-02-12 21:55:07.023,10365.0,10396.49,10345.35,10370.11,2889.651,29967630.69644
-2020-02-12 23:09:32.073,10371.11,10381.92,10317.26,10334.0,2906.104,30080216.1945
-2020-02-12 23:45:39.044,10328.15,10379.0,10324.18,10370.94,2898.215,29998567.33692
-2020-02-13 00:20:12.899,10370.99,10404.32,10343.06,10393.01,2882.611,29916313.7133
-2020-02-13 01:13:57.497,10393.0,10419.0,10367.53,10409.57,2890.114,30036855.59261
-2020-02-13 02:00:07.137,10410.0,10427.96,10378.76,10390.01,2885.413,30031578.00432
-2020-02-13 02:32:11.407,10390.03,10448.0,10383.23,10434.76,2871.254,29918181.14744
-2020-02-13 03:01:07.494,10435.0,10456.91,10400.0,10418.57,2882.71,30089883.95083
-2020-02-13 03:19:29.548,10418.64,10429.99,10382.22,10398.12,2883.638,29998924.03662
-2020-02-13 03:54:36.268,10398.72,10439.48,10391.0,10415.22,2877.582,29980580.8149
-2020-02-13 04:31:55.356,10415.22,10437.0,10396.0,10434.15,2881.893,30017000.97189
-2020-02-13 05:20:16.646,10433.55,10454.11,10417.75,10450.04,2871.437,29970833.12179
-2020-02-13 06:00:17.775,10450.65,10470.0,10427.68,10449.99,2872.624,30028774.1234
-2020-02-13 06:20:52.781,10449.99,10473.13,10442.02,10460.88,2869.847,30007342.86775
-2020-02-13 06:58:47.297,10460.87,10512.07,10451.0,10505.75,2858.021,29969333.71407
-2020-02-13 07:14:03.410,10506.56,10512.55,10418.09,10424.08,2871.444,30008889.4658
-2020-02-13 07:18:30.328,10424.0,10442.0,10410.0,10420.1,2873.114,29949208.880710002
-2020-02-13 07:30:10.573,10420.0,10440.83,10370.99,10388.89,2890.391,30079041.68641
-2020-02-13 07:48:56.908,10385.78,10393.66,10333.86,10343.68,2893.138,29991768.85069
-2020-02-13 07:58:24.654,10348.65,10380.0,10314.21,10314.21,2873.617,29749428.782
-2020-02-13 08:09:13.886,10314.0,10314.93,10251.0,10255.3,2940.73,30248912.93249
-2020-02-13 08:11:10.215,10255.14,10276.2,10201.0,10201.8,2919.39,29900863.32686
-2020-02-13 08:13:09.687,10203.8,10210.74,10155.0,10167.7,2956.154,30107893.67806
-2020-02-13 08:14:05.795,10166.69,10260.0,10163.14,10255.43,2936.669,29999312.0119
-2020-02-13 08:17:45.693,10256.09,10270.0,10228.0,10230.57,2920.477,29939311.87544
-2020-02-13 08:27:22.821,10232.81,10234.72,10180.0,10234.0,2944.557,30054751.74445
-2020-02-13 08:35:07.390,10234.17,10270.52,10228.41,10248.06,2927.86,30006388.29147
-2020-02-13 08:50:51.287,10248.06,10280.74,10231.1,10231.1,2844.843,29180659.62272
-2020-02-13 09:09:44.881,10231.0,10247.72,10168.0,10168.0,3015.502,30812241.51937
-2020-02-13 09:25:18.614,10167.85,10183.75,10103.84,10182.61,2957.72,29999928.36542
-2020-02-13 09:26:07.092,10179.5,10184.35,10143.11,10181.92,2948.683,29965670.29289
-2020-02-13 09:33:07.120,10182.0,10218.92,10174.41,10174.41,2945.455,30031175.60004
-2020-02-13 09:49:11.361,10174.4,10190.22,10150.0,10156.84,2950.915,30004531.15707
-2020-02-13 10:04:55.077,10157.06,10203.05,10134.0,10200.99,2948.531,29984838.69428
-2020-02-13 10:22:26.154,10200.66,10228.81,10188.0,10188.03,2940.754,30016332.23555
-2020-02-13 10:45:22.660,10188.02,10210.0,10155.0,10173.6,2934.667,29882964.97962
-2020-02-13 11:09:13.881,10172.99,10204.4,10152.01,10152.01,2948.729,30021169.29067
-2020-02-13 11:35:55.196,10152.0,10168.23,10101.0,10102.21,2968.794,30099876.155
-2020-02-13 11:46:04.235,10102.06,10172.13,10101.0,10164.0,2953.966,29979956.71771
-2020-02-13 11:59:21.605,10164.0,10179.99,10121.06,10179.99,2955.015,29994736.59177
-2020-02-13 12:23:39.149,10180.0,10228.01,10169.47,10224.74,2944.558,30024018.88179
-2020-02-13 12:49:37.664,10224.76,10260.0,10218.47,10252.01,2904.964,29739666.2948
-2020-02-13 13:07:26.301,10252.0,10313.99,10239.89,10297.61,2945.034,30261947.26411
-2020-02-13 13:28:23.013,10297.6,10364.2,10282.0,10360.99,2900.491,29962513.06424
-2020-02-13 13:36:00.187,10360.28,10438.0,10358.72,10425.64,2887.745,30027115.41639
-2020-02-13 13:38:02.951,10425.62,10492.21,10400.0,10489.61,2871.3269999999998,29996743.58506
-2020-02-13 13:41:03.649,10490.0,10490.0,10413.55,10435.48,2871.383,30013231.67688
-2020-02-13 13:44:44.462,10435.81,10540.0,10433.63,10489.79,2852.352,29914601.88353
-2020-02-13 13:49:17.799,10488.59,10513.33,10441.0,10460.0,2846.03,29817126.86175
-2020-02-13 13:56:46.025,10460.0,10470.0,10282.5,10282.5,2912.249,30263630.51425
-2020-02-13 13:59:42.560,10282.22,10284.96,10132.0,10220.83,2938.265,30005789.67409
-2020-02-13 14:00:05.849,10207.09,10322.17,10203.01,10275.93,2920.9519999999998,29999442.78252
-2020-02-13 14:01:15.015,10275.78,10277.37,10212.98,10226.0,2927.226,30000674.42512
-2020-02-13 14:03:46.390,10224.95,10227.08,10132.0,10215.26,2944.76,29981601.86194
-2020-02-13 14:05:17.687,10220.19,10296.14,10201.99,10264.47,2925.458,30003158.07508
-2020-02-13 14:08:22.828,10264.47,10353.33,10256.0,10350.0,2907.239,29961214.88807
-2020-02-13 14:13:13.281,10350.0,10355.6,10242.13,10282.93,2916.289,30041596.42025
-2020-02-13 14:19:16.669,10283.0,10318.96,10243.39,10289.37,2920.783,30011678.43532
-2020-02-13 14:31:33.040,10289.12,10300.0,10252.93,10277.24,2918.838,29989051.93314
-2020-02-13 14:52:21.246,10276.99,10285.48,10205.2,10207.98,2929.262,30011114.22631
-2020-02-13 15:11:16.385,10207.53,10285.92,10203.87,10278.62,2923.636,29991714.98895
-2020-02-13 15:39:06.886,10278.61,10328.47,10273.37,10296.81,2910.275,29975381.5968
-2020-02-13 15:57:49.077,10296.8,10300.36,10248.0,10260.45,2924.41,30031655.12596
-2020-02-13 16:15:45.025,10260.39,10272.54,10233.0,10233.4,2924.762,29981953.75772
-2020-02-13 16:40:01.437,10233.38,10233.79,10184.37,10188.58,2940.75,30018665.3395
-2020-02-13 16:51:36.629,10188.5,10206.42,10166.0,10177.21,2946.238,30002035.86005
-2020-02-13 17:07:09.675,10177.2,10197.77,10155.0,10196.7,2946.779,29988103.30036
-2020-02-13 17:34:56.971,10197.06,10257.42,10196.67,10205.96,2934.209,30008227.9423
-2020-02-13 17:53:11.007,10205.91,10249.38,10191.95,10241.42,2934.87,29997326.1506
-2020-02-13 18:18:51.300,10241.55,10255.0,10208.0,10241.69,2932.597,30002861.08307
-2020-02-13 19:09:48.094,10241.79,10284.8,10212.41,10250.79,2923.082,29972762.4134
-2020-02-13 19:35:25.240,10250.77,10275.0,10231.39,10240.0,2927.877,30029628.06156
-2020-02-13 20:30:07.254,10239.79,10255.56,10200.0,10216.57,2932.903,29992705.56338
-2020-02-13 21:20:24.051,10217.36,10240.0,10200.0,10217.93,2927.245,29903959.53051
-2020-02-13 22:13:11.346,10217.92,10265.37,10210.96,10251.99,2931.582,30030522.08704
-2020-02-13 23:34:25.514,10252.0,10260.0,10203.0,10204.06,2935.729,30055161.712390002
-2020-02-14 00:18:59.548,10204.05,10245.34,10192.55,10245.33,2935.2309999999998,29983144.69823
-2020-02-14 00:59:44.249,10245.34,10295.0,10239.86,10272.01,2924.226,30031122.98924
-2020-02-14 01:17:17.069,10272.18,10273.65,10225.45,10243.19,2923.812,29965812.84936
-2020-02-14 02:01:36.435,10243.32,10284.0,10243.32,10269.99,2869.936,29460526.22967
-2020-02-14 03:08:19.680,10270.0,10299.0,10240.0,10240.52,2973.261,30549707.56121
-2020-02-14 03:41:01.730,10240.53,10273.89,10225.3,10244.08,2928.702,30005707.05275
-2020-02-14 04:07:42.832,10244.82,10298.0,10215.15,10289.6,2929.715,30020046.41347
-2020-02-14 04:40:27.075,10289.5,10292.86,10202.0,10202.41,2927.4230000000002,29986838.65246
-2020-02-14 05:26:36.044,10203.04,10227.72,10180.0,10189.62,2939.233,29995274.57672
-2020-02-14 05:59:13.007,10189.71,10214.81,10167.0,10188.81,2941.998,29968530.30411
-2020-02-14 06:30:13.823,10189.0,10218.91,10157.32,10157.48,2947.617,30042383.39277
-2020-02-14 07:21:00.600,10157.19,10176.51,10123.37,10141.0,2952.337,29965255.42683
-2020-02-14 07:41:06.132,10140.96,10165.3,10124.0,10159.31,2963.517,30043458.36465
-2020-02-14 08:05:28.621,10159.31,10192.09,10150.1,10152.83,2947.406,29991895.663399998
-2020-02-14 08:29:01.648,10153.56,10188.69,10146.0,10175.0,2950.807,29998575.43734
-2020-02-14 09:13:49.215,10175.0,10227.57,10175.0,10212.92,2936.074,29967022.52009
-2020-02-14 09:44:46.634,10212.89,10256.0,10205.86,10255.86,2936.095,30035936.19622
-2020-02-14 10:14:20.444,10255.9,10280.0,10237.5,10276.95,2921.449,29977482.81747
-2020-02-14 10:25:53.283,10277.0,10296.89,10247.24,10294.0,2921.768,30029745.30001
-2020-02-14 10:34:53.035,10294.36,10310.0,10275.12,10303.96,2908.065,29940561.99529
-2020-02-14 10:47:30.832,10303.97,10304.0,10245.0,10245.45,2923.527,30032945.6477
-2020-02-14 11:06:23.572,10245.0,10280.8,10226.01,10271.27,2922.006,29948804.11493
-2020-02-14 11:30:17.617,10271.27,10295.0,10260.32,10283.59,2926.635,30076806.61322
-2020-02-14 12:08:02.791,10283.37,10299.0,10248.22,10279.0,2921.228,30000594.29969
-2020-02-14 12:40:57.822,10278.21,10283.24,10247.51,10253.79,2921.759,29994332.39578
-2020-02-14 13:27:26.486,10253.94,10288.38,10249.33,10284.57,2920.923,30000206.047819998
-2020-02-14 14:10:32.354,10284.58,10325.0,10283.0,10315.83,2905.659,29938208.24745
-2020-02-14 14:24:06.280,10316.0,10370.09,10310.92,10335.15,2907.536,30049696.474799998
-2020-02-14 14:33:29.765,10334.42,10339.28,10262.0,10263.01,2914.601,30017679.59179
-2020-02-14 14:42:43.926,10265.98,10288.0,10233.0,10255.84,2922.428,29974756.6806
-2020-02-14 14:54:08.948,10255.84,10301.69,10241.6,10289.61,2921.773,30017903.05788
-2020-02-14 15:15:45.595,10288.69,10293.25,10255.01,10262.01,2919.701,29990368.10452
-2020-02-14 15:59:16.739,10262.0,10312.0,10255.0,10311.62,2917.944,30013394.407309998
-2020-02-14 16:28:33.937,10311.83,10316.0,10268.11,10284.59,2917.185,29997974.60432
-2020-02-14 16:58:24.163,10284.59,10302.95,10270.36,10296.67,2916.278,30001512.04116
-2020-02-14 17:47:08.307,10296.72,10350.3,10290.72,10319.75,2907.921,30001174.99919
-2020-02-14 18:11:45.130,10319.66,10349.25,10305.59,10331.0,2902.905,29983656.69018
-2020-02-14 18:44:13.372,10330.88,10375.72,10330.88,10352.77,2892.289,29966365.555350002
-2020-02-14 18:58:23.163,10352.76,10388.99,10345.18,10349.19,2888.498,29943822.132600002
-2020-02-14 19:22:51.340,10349.19,10365.02,10327.0,10356.02,2909.576,30108906.84222
-2020-02-14 20:00:37.181,10356.01,10385.2,10356.01,10358.01,2888.651,29962127.62746
-2020-02-14 20:40:09.346,10358.0,10390.0,10357.6,10376.5,2891.68,29996564.453590002
-2020-02-14 21:36:50.861,10376.64,10379.26,10293.0,10312.53,2906.118,30031044.14467
-2020-02-14 22:13:16.442,10312.56,10363.98,10312.41,10340.03,2892.084,29919195.997700002
-2020-02-14 23:38:20.817,10340.0,10389.75,10332.52,10366.85,2902.492,30087268.10623
-2020-02-15 00:13:04.390,10366.88,10375.75,10333.0,10347.79,2896.728,30004004.35701
-2020-02-15 00:59:46.756,10347.78,10365.38,10297.0,10303.75,2896.749,29929563.1889
-2020-02-15 01:52:54.066,10303.8,10323.75,10250.0,10259.01,2926.138,30055254.96771
-2020-02-15 02:00:00.755,10258.98,10294.0,10241.0,10264.93,2905.33,29823060.41691
-2020-02-15 02:16:27.848,10264.92,10285.94,10233.2,10266.52,2942.0190000000002,30192216.80686
-2020-02-15 03:07:05.344,10264.6,10297.32,10262.31,10272.2,2915.441,29990548.30225
-2020-02-15 03:52:12.797,10272.91,10295.56,10264.0,10270.0,2915.719,29970686.88582
-2020-02-15 04:43:24.442,10269.87,10294.9,10245.0,10251.91,2925.098,30034728.74507
-2020-02-15 05:47:11.589,10251.77,10260.85,10212.1,10255.57,2926.762,29967608.64393
-2020-02-15 06:12:22.126,10255.21,10273.0,10243.89,10248.77,2926.92,30036287.04761
-2020-02-15 07:08:57.385,10249.77,10255.93,10222.81,10232.18,2925.894,29956738.76872
-2020-02-15 07:44:38.483,10232.28,10255.0,10203.98,10247.76,2928.734,29952018.58578
-2020-02-15 08:03:59.341,10247.85,10268.77,10237.03,10252.33,2933.441,30076877.94272
-2020-02-15 09:14:13.165,10251.42,10288.14,10238.0,10282.66,2923.084,30010690.56959
-2020-02-15 10:13:40.741,10282.67,10288.06,10254.0,10254.83,2919.846,29988510.20561
-2020-02-15 11:09:22.923,10254.84,10263.4,10232.45,10237.01,2928.402,30007709.59025
-2020-02-15 12:02:53.227,10237.01,10264.21,10224.1,10255.98,2914.802,29852262.49015
-2020-02-15 12:53:44.866,10256.0,10268.16,10231.31,10268.01,2941.23,30146177.36465
-2020-02-15 14:10:07.661,10268.0,10271.0,10237.3,10243.39,2923.424,29982200.16527
-2020-02-15 15:13:18.316,10243.48,10253.87,10198.08,10200.18,2935.515,30023026.38111
-2020-02-15 15:46:00.551,10200.19,10205.19,10155.25,10192.53,2947.551,30002322.14047
-2020-02-15 15:49:58.674,10192.47,10207.41,10112.22,10112.22,2944.125,29903133.67326
-2020-02-15 15:52:26.110,10112.0,10123.34,10019.76,10020.38,2963.9809999999998,29857007.251679998
-2020-02-15 15:52:59.155,10019.76,10036.19,9971.68,10019.13,3014.745,30172428.76319
-2020-02-15 15:53:23.395,10022.05,10026.44,9874.65,9874.65,3016.126,30011016.2772
-2020-02-15 15:53:59.182,9874.5,9902.57,9780.0,9798.14,3055.873,30058126.49968
-2020-02-15 15:54:26.590,9797.12,9911.43,9752.3,9883.95,3050.072,29920552.21039
-2020-02-15 15:54:56.051,9884.63,9963.19,9872.0,9952.66,3024.63,30021231.95244
-2020-02-15 15:56:24.746,9953.02,9994.99,9940.0,9984.37,3014.092,30053322.52337
-2020-02-15 15:58:50.289,9982.91,10009.94,9963.47,10001.69,2997.724,29937945.73566
-2020-02-15 16:02:43.467,10001.22,10100.0,10000.0,10029.6,2988.063,30064213.97622
-2020-02-15 16:05:27.105,10028.7,10092.87,9981.23,10073.09,2990.329,30000600.194
-2020-02-15 16:08:52.085,10073.01,10077.08,10008.22,10033.55,2984.763,29970381.71002
-2020-02-15 16:15:30.264,10033.53,10070.0,9996.0,10008.32,2992.004,30029259.83129
-2020-02-15 16:28:11.607,10008.32,10019.65,9922.16,9922.16,2988.748,29809782.68022
-2020-02-15 16:31:08.737,9922.0,9986.91,9909.88,9935.34,3034.237,30176275.84558
-2020-02-15 16:34:29.632,9935.3,9951.18,9856.14,9930.01,3025.969,29967678.10573
-2020-02-15 16:37:20.714,9930.0,9946.63,9871.04,9931.49,3031.282,30043310.87511
-2020-02-15 16:44:59.185,9931.8,9968.0,9882.1,9928.0,3020.655,29984551.83569
-2020-02-15 16:55:56.142,9928.01,9958.92,9900.0,9957.19,3021.785,30016402.73347
-2020-02-15 17:12:57.877,9957.1,9962.2,9912.05,9920.88,3016.342,29970377.36738
-2020-02-15 17:36:56.013,9920.91,9926.53,9882.6,9911.21,3031.844,30029905.572300002
-2020-02-15 17:53:34.862,9912.46,9912.48,9839.0,9860.01,3030.591,29917727.05301
-2020-02-15 18:02:21.308,9860.0,9907.7,9821.11,9888.37,3052.199,30080603.71459
-2020-02-15 18:09:42.583,9888.01,9923.0,9880.79,9917.84,3017.485,29886063.10467
-2020-02-15 18:24:01.055,9917.72,9930.0,9873.68,9917.12,3034.838,30063570.34007
-2020-02-15 18:46:50.779,9917.15,9947.0,9900.0,9930.0,3024.959,30027296.18674
-2020-02-15 19:26:12.621,9930.0,9939.7,9890.85,9911.0,3023.513,29979071.546240002
-2020-02-15 20:19:51.305,9911.0,9929.5,9884.0,9926.2,3031.866,30044080.20271
-2020-02-15 21:31:20.475,9925.74,9947.09,9919.53,9939.0,3019.391,29998884.53904
-2020-02-15 23:26:35.083,9938.99,9938.99,9865.0,9880.9,3029.373,29990254.66918
-2020-02-16 00:12:24.425,9880.9,9939.72,9880.0,9939.36,3025.372,30006422.06056
-2020-02-16 01:01:07.974,9939.37,9967.91,9920.0,9961.21,3017.879,30000817.90854
-2020-02-16 02:25:26.458,9961.01,10006.87,9950.0,10002.34,3001.612,29976689.78973
-2020-02-16 02:45:11.802,10002.34,10050.0,10001.45,10049.55,2993.062,30032926.98392
-2020-02-16 02:59:57.017,10049.56,10060.45,10012.54,10047.14,2987.67,29988211.30151
-2020-02-16 03:31:53.155,10047.7,10050.94,9984.93,10018.54,2996.86,30011059.09481
-2020-02-16 04:23:23.868,10018.61,10042.06,9990.0,9993.19,2995.024,29999566.59531
-2020-02-16 05:20:17.690,9992.97,10004.1,9942.0,9957.33,3007.064,29979966.32705
-2020-02-16 05:53:42.763,9957.85,9989.3,9951.29,9983.18,3010.616,30020882.90068
-2020-02-16 06:54:15.902,9983.8,9996.0,9967.62,9972.26,3003.795,29990207.82517
-2020-02-16 07:59:47.891,9972.25,10030.02,9956.0,10021.07,3004.783,30001860.02566
-2020-02-16 08:49:09.811,10021.17,10026.42,9985.0,9988.53,2998.807,30000297.061160002
-2020-02-16 09:52:49.569,9988.52,9998.99,9956.31,9956.31,3003.08,29968963.83086
-2020-02-16 10:52:43.879,9956.0,9968.87,9910.0,9934.4,3020.507,30033333.70335
-2020-02-16 11:13:59.637,9936.31,9981.0,9931.33,9931.33,3012.837,29999238.20715
-2020-02-16 11:59:43.475,9931.19,9954.89,9888.0,9950.0,3020.978,29992546.22807
-2020-02-16 12:23:28.789,9950.29,9961.0,9892.0,9892.58,3023.647,30008174.01922
-2020-02-16 13:11:11.658,9892.59,9919.77,9870.19,9908.27,3029.859,29987771.7556
-2020-02-16 13:33:37.645,9906.76,9965.0,9892.11,9948.15,3008.764,29867732.80161
-2020-02-16 13:50:09.512,9948.0,9987.0,9935.0,9938.24,3028.145,30145558.43882
-2020-02-16 14:27:30.518,9938.24,9954.4,9901.11,9913.87,3024.039,29999912.46702
-2020-02-16 15:12:40.577,9912.85,9929.81,9857.67,9890.0,3031.559,29976848.53895
-2020-02-16 15:29:25.377,9890.0,9904.0,9832.99,9853.94,3033.171,29932304.01695
-2020-02-16 15:39:22.171,9853.96,9913.0,9850.83,9913.0,3046.985,30094339.99981
-2020-02-16 16:02:58.362,9913.18,9921.62,9816.14,9831.5,3037.896,29997457.71001
-2020-02-16 16:17:38.665,9831.44,9833.65,9763.54,9802.12,3061.614,29990591.79994
-2020-02-16 16:19:27.051,9802.22,9834.74,9784.68,9806.36,3061.084,30012585.01473
-2020-02-16 16:29:07.265,9806.45,9817.99,9729.08,9729.08,3062.774,29955812.18514
-2020-02-16 16:40:36.294,9729.0,9797.83,9721.0,9725.05,3076.518,30025159.578
-2020-02-16 16:48:01.160,9725.04,9755.67,9670.61,9675.63,3091.875,30017304.719920002
-2020-02-16 16:52:18.546,9679.98,9726.0,9626.64,9725.3,3102.849,30001990.45808
-2020-02-16 16:54:55.569,9725.33,9750.0,9680.56,9713.7,3087.678,29997775.28452
-2020-02-16 17:02:21.959,9713.02,9800.0,9712.45,9792.79,3073.631,30002465.9672
-2020-02-16 17:11:37.386,9792.88,9807.57,9745.0,9789.93,3065.473,29981475.92652
-2020-02-16 17:29:57.579,9790.0,9796.94,9759.49,9780.28,3069.081,30006535.13786
-2020-02-16 17:56:35.502,9780.28,9850.0,9764.81,9825.44,3058.575,30011225.41333
-2020-02-16 18:23:58.380,9825.43,9834.21,9787.0,9789.59,3057.535,30000501.46867
-2020-02-16 19:03:58.446,9792.02,9803.0,9747.01,9748.55,3066.788,29982781.32558
-2020-02-16 19:46:08.613,9748.65,9778.0,9725.0,9770.07,3078.983,30014833.1504
-2020-02-16 20:07:53.408,9770.06,9790.0,9744.1,9777.08,3070.328,29987220.00604
-2020-02-16 21:07:57.240,9777.17,9800.0,9759.89,9784.22,3066.361,29988157.69046
-2020-02-16 22:14:43.580,9784.2,9876.54,9783.66,9858.28,3051.746,30024782.03216
-2020-02-16 22:56:04.328,9858.77,9941.99,9857.96,9939.12,3028.326,29991740.96044
-2020-02-16 23:09:47.550,9938.76,9964.61,9875.84,9952.22,3024.351,29997064.22159
-2020-02-16 23:28:00.249,9956.39,9976.55,9935.4,9969.18,3010.098,29969622.80309
-2020-02-16 23:45:33.622,9969.26,10004.38,9936.0,9946.4,3009.236,30039910.56119
-2020-02-16 23:58:17.872,9946.3,9971.0,9886.51,9939.64,3020.903,30003779.83187
-2020-02-17 00:10:12.154,9939.71,9942.12,9866.0,9866.3,3026.723,29999749.83168
-2020-02-17 00:43:08.654,9866.25,9903.67,9851.0,9899.98,3028.843,29926523.01469
-2020-02-17 01:11:18.069,9900.0,9917.54,9867.65,9871.01,3038.16,30071210.4365
-2020-02-17 01:49:45.690,9871.09,9877.39,9807.61,9836.12,3048.277,29996352.27061
-2020-02-17 02:22:09.452,9836.16,9865.02,9822.57,9841.99,3044.142,29965381.38442
-2020-02-17 03:11:23.378,9841.97,9853.11,9777.0,9804.14,3060.188,30033291.05062
-2020-02-17 03:42:15.547,9806.35,9836.93,9767.0,9781.06,3060.014,30004406.7662
-2020-02-17 04:12:30.323,9782.22,9807.0,9741.1,9786.25,3070.984,30000031.76009
-2020-02-17 04:23:51.396,9786.25,9798.79,9722.0,9725.28,3072.905,29989777.78834
-2020-02-17 04:48:57.785,9726.82,9823.67,9720.23,9787.11,3072.052,30013425.36535
-2020-02-17 05:06:38.209,9787.12,9812.26,9759.73,9779.34,3065.792,29991544.06819
-2020-02-17 05:33:29.115,9779.34,9804.51,9760.76,9800.06,3065.962,29997121.56925
-2020-02-17 06:10:08.431,9799.89,9841.0,9789.1,9792.08,3056.4,30005982.36866
-2020-02-17 06:41:18.301,9792.31,9822.1,9770.74,9798.93,3060.199,29977058.46918
-2020-02-17 07:30:08.271,9798.89,9798.89,9752.0,9771.92,3070.116,30002129.23868
-2020-02-17 08:17:48.566,9771.76,9823.77,9761.92,9814.98,3064.471,30011830.17341
-2020-02-17 08:58:21.885,9815.1,9844.75,9807.1,9822.37,3053.883,30008618.14106
-2020-02-17 09:26:33.372,9822.73,9825.83,9762.0,9765.67,3060.587,30003696.44146
-2020-02-17 10:04:12.486,9765.63,9785.0,9725.0,9749.05,3076.229,30001609.01065
-2020-02-17 10:23:35.055,9748.89,9759.72,9689.56,9751.22,3085.969,30000177.85699
-2020-02-17 10:33:00.074,9750.58,9775.0,9712.77,9739.85,3077.098,29976659.22823
-2020-02-17 10:56:57.166,9739.79,9739.79,9662.14,9662.14,3086.548,29945928.71584
-2020-02-17 11:16:06.344,9662.0,9679.7,9613.0,9669.57,3118.82,30075929.25789
-2020-02-17 11:21:00.721,9669.17,9675.56,9585.0,9632.77,3118.314,30000366.02451
-2020-02-17 11:26:55.119,9631.67,9717.38,9631.67,9651.28,3099.925,29999317.67178
-2020-02-17 11:36:37.969,9650.37,9658.77,9600.0,9624.79,3115.637,29989622.7497
-2020-02-17 11:47:56.149,9624.87,9676.12,9622.11,9648.81,3109.97,30009739.94752
-2020-02-17 11:57:46.253,9648.77,9684.73,9609.89,9674.14,3108.551,29983970.09105
-2020-02-17 12:06:20.406,9674.13,9680.0,9630.4,9664.31,3108.274,30015705.82037
-2020-02-17 12:29:04.781,9664.31,9685.0,9630.98,9667.84,3104.787,29997235.17188
-2020-02-17 13:04:52.016,9667.85,9673.15,9586.15,9586.15,3115.752,30000432.51903
-2020-02-17 13:30:34.191,9586.0,9625.72,9550.0,9576.59,3131.379,29998184.121179998
-2020-02-17 13:38:35.587,9576.75,9580.0,9528.0,9579.96,3141.364,30004515.33502
-2020-02-17 13:43:59.668,9580.0,9593.89,9520.0,9522.82,3137.797,30001492.41022
-2020-02-17 14:00:29.679,9522.82,9567.0,9500.01,9500.01,3094.908,29497745.03356
-2020-02-17 14:11:21.237,9500.0,9543.7,9482.0,9482.0,3187.144,30302703.11296
-2020-02-17 14:22:38.092,9482.0,9513.0,9461.89,9497.94,3174.05,30104207.69679
-2020-02-17 14:31:12.644,9497.97,9568.0,9488.85,9524.98,3154.508,30080937.73923
-2020-02-17 14:41:39.481,9524.99,9622.22,9518.74,9622.22,3134.332,30015345.09605
-2020-02-17 14:54:06.098,9622.6,9635.6,9569.82,9613.02,3123.435,29998349.78156
-2020-02-17 15:00:24.972,9613.06,9645.0,9586.25,9588.93,3119.523,29999243.86965
-2020-02-17 15:11:22.500,9588.87,9618.0,9558.48,9562.79,3130.282,29999856.91813
-2020-02-17 15:27:34.276,9562.78,9607.12,9546.28,9605.8,3133.112,30001217.28662
-2020-02-17 15:43:58.663,9605.36,9666.58,9599.88,9649.82,3114.482,30000700.479509998
-2020-02-17 15:55:41.243,9649.41,9679.0,9616.89,9628.07,3101.434,29934713.84446
-2020-02-17 16:05:14.490,9628.08,9676.62,9624.05,9660.0,3111.03,30023465.9025
-2020-02-17 16:25:39.902,9659.94,9719.41,9645.2,9719.41,3100.3,30018444.4285
-2020-02-17 16:47:00.724,9720.0,9730.0,9677.86,9695.08,3088.957,29974401.5714
-2020-02-17 17:01:32.823,9695.08,9701.79,9628.0,9628.4,3106.593,30020951.64107
-2020-02-17 17:23:40.467,9628.0,9635.26,9590.0,9623.55,3124.022,30026559.67788
-2020-02-17 17:36:03.651,9623.94,9658.0,9598.37,9640.0,3115.12,30002391.06479
-2020-02-17 18:08:13.714,9639.19,9641.31,9591.1,9623.84,3106.839,29873838.77156
-2020-02-17 18:36:13.848,9623.97,9658.66,9604.71,9633.65,3125.884,30114147.2619
-2020-02-17 19:27:15.867,9633.96,9713.48,9633.96,9697.66,3103.43,30012040.18307
-2020-02-17 20:03:24.335,9698.04,9705.49,9651.36,9660.8,3096.924,29989655.19335
-2020-02-17 20:37:37.542,9661.38,9675.46,9617.47,9647.16,3111.546,30010192.36287
-2020-02-17 21:15:02.664,9647.16,9677.8,9614.79,9649.98,3109.405,29995500.68814
-2020-02-17 22:30:42.915,9650.0,9704.94,9619.0,9700.81,3101.854,29964913.39927
-2020-02-17 23:32:00.644,9700.82,9738.15,9655.0,9719.76,3096.376,30036830.74076
-2020-02-18 00:00:15.511,9719.41,9721.45,9635.74,9673.53,3102.076,30000600.517980002
-2020-02-18 00:40:23.109,9673.69,9745.0,9652.58,9740.9,3093.3559999999998,29999738.09329
-2020-02-18 01:36:07.857,9740.87,9765.56,9715.39,9747.24,3079.302,29998529.44614
-2020-02-18 02:19:41.758,9747.25,9755.69,9690.0,9709.0,3082.621,29975883.69233
-2020-02-18 03:09:25.065,9709.0,9751.28,9691.82,9738.56,3085.406,30004347.15622
-2020-02-18 04:07:55.288,9738.2,9788.61,9729.44,9787.03,3074.157,30012733.80376
-2020-02-18 04:45:47.795,9787.07,9818.0,9775.53,9799.52,3058.654,29967235.65579
-2020-02-18 05:12:38.718,9799.12,9817.39,9775.0,9810.0,3065.834,30034699.87201
-2020-02-18 06:18:36.996,9810.0,9810.0,9752.23,9775.19,3068.001,30000834.5766
-2020-02-18 07:03:45.087,9775.2,9821.0,9775.19,9794.11,3051.57,29906570.76759
-2020-02-18 08:00:29.581,9794.0,9802.59,9756.29,9759.6,3075.997,30087600.69259
-2020-02-18 08:54:19.987,9758.61,9768.4,9706.0,9708.45,3084.426,30012232.83859
-2020-02-18 09:16:31.499,9708.45,9715.75,9668.0,9707.12,3088.926,29942922.56423
-2020-02-18 09:35:34.900,9707.0,9740.0,9672.41,9683.26,3094.742,30044887.26351
-2020-02-18 10:08:43.353,9683.87,9707.07,9645.23,9698.19,3100.006,30006860.771
-2020-02-18 10:34:29.333,9698.15,9763.94,9680.15,9753.65,3083.7,29999858.62841
-2020-02-18 11:08:24.064,9753.65,9753.65,9689.47,9691.09,3085.442,29971937.155079998
-2020-02-18 11:42:42.669,9691.17,9727.81,9675.65,9676.21,3093.824,30026400.45617
-2020-02-18 12:18:34.721,9676.16,9706.76,9661.53,9671.24,3098.907,30009253.46043
-2020-02-18 12:52:57.266,9670.26,9684.25,9640.41,9669.94,3103.082,29976409.49513
-2020-02-18 13:13:03.316,9669.62,9669.62,9598.0,9636.3,3119.376,30022303.25874
-2020-02-18 13:30:57.964,9636.33,9674.91,9608.68,9674.91,3107.498,29962147.09578
-2020-02-18 14:03:34.849,9675.0,9682.0,9636.39,9675.78,3109.265,30035327.28889
-2020-02-18 14:45:39.249,9675.78,9758.38,9674.41,9758.38,3088.054,30001215.5735
-2020-02-18 15:05:48.104,9756.32,9798.35,9740.0,9793.25,3071.109,29996516.69658
-2020-02-18 15:23:30.113,9793.02,9876.4,9793.0,9869.8,3046.954,29976664.59215
-2020-02-18 15:27:14.373,9869.82,9874.79,9803.0,9829.0,3053.454,30028475.99529
-2020-02-18 15:35:23.404,9828.9,9855.01,9780.0,9809.01,3052.971,29966685.73915
-2020-02-18 15:50:53.348,9808.97,9874.19,9799.05,9867.48,3051.098,30028445.02406
-2020-02-18 16:08:59.882,9867.48,9905.27,9850.9,9870.65,3037.259,30001246.0636
-2020-02-18 16:19:20.172,9870.55,9918.6,9850.0,9886.28,3034.23,30001440.70299
-2020-02-18 16:44:52.870,9886.27,9952.5,9885.0,9949.24,3024.3,29997838.1301
-2020-02-18 17:01:44.228,9949.37,9965.55,9900.01,9900.01,3017.1,29976525.64152
-2020-02-18 17:16:08.535,9900.0,9925.37,9878.01,9912.35,3032.046,30026216.49935
-2020-02-18 17:42:41.159,9912.35,9998.97,9906.17,9998.97,3000.842,29881504.47307
-2020-02-18 18:02:10.011,9999.0,10055.55,9995.43,10052.5,3003.621,30109245.17455
-2020-02-18 18:07:56.916,10052.51,10060.0,9993.44,10033.17,2991.899,30008454.75747
-2020-02-18 18:14:29.570,10032.63,10036.04,9980.0,10020.99,2998.763,30003163.32194
-2020-02-18 18:34:16.244,10021.0,10031.94,9977.0,9980.31,3000.767,30000207.11631
-2020-02-18 19:04:56.465,9980.21,10041.33,9980.0,10028.84,2993.7,29988903.15392
-2020-02-18 19:29:14.168,10028.92,10090.26,10012.44,10090.26,2979.711,29928226.18947
-2020-02-18 20:00:42.271,10090.27,10100.0,10050.0,10077.74,2984.802,30082320.432860002
-2020-02-18 20:18:02.123,10077.6,10165.11,10064.5,10161.43,2966.362,29996366.50137
-2020-02-18 20:36:28.392,10160.03,10178.0,10126.6,10167.99,2953.43,29984493.68625
-2020-02-18 20:49:58.189,10168.0,10222.31,10139.41,10221.02,2948.496,30016824.71403
-2020-02-18 21:04:29.076,10221.0,10270.0,10209.04,10224.53,2928.033,29975677.64433
-2020-02-18 21:09:58.392,10224.54,10242.96,10138.82,10138.82,2941.725,29995022.88161
-2020-02-18 21:19:16.177,10138.78,10196.97,10123.26,10160.02,2953.866,30025143.93951
-2020-02-18 21:32:50.855,10160.0,10165.14,10084.71,10093.74,2960.44,29998609.56664
-2020-02-18 21:47:42.410,10093.76,10107.5,10037.76,10069.83,2974.991,29964353.19566
-2020-02-18 21:53:23.757,10070.0,10150.93,10066.54,10110.0,2971.75,30037051.16962
-2020-02-18 22:08:40.891,10110.0,10176.49,10077.79,10150.96,2963.247,29998047.32667
-2020-02-18 22:50:29.707,10150.95,10218.64,10134.96,10210.12,2943.037,29980339.83209
-2020-02-18 23:10:00.340,10210.33,10210.33,10142.98,10209.91,2950.362,30020980.47436
-2020-02-18 23:37:46.182,10209.89,10217.38,10150.0,10166.7,2946.868,29996619.53082
-2020-02-19 00:04:04.424,10166.77,10169.37,10118.68,10138.34,2958.305,30001913.8721
-2020-02-19 00:27:34.851,10138.34,10150.0,10090.0,10123.94,2964.904,30002653.31404
-2020-02-19 00:53:11.361,10123.99,10160.0,10101.54,10130.74,2961.41,30003901.0634
-2020-02-19 01:32:32.471,10130.47,10175.4,10113.37,10173.59,2958.72,29999563.20527
-2020-02-19 02:23:29.976,10173.59,10175.0,10132.55,10158.23,2952.085,29979732.45798
-2020-02-19 03:25:49.736,10158.89,10185.0,10119.85,10121.54,2956.71,30022418.66506
-2020-02-19 04:10:05.168,10122.84,10134.97,10096.08,10100.0,2965.795,29995240.0267
-2020-02-19 04:43:01.582,10100.0,10136.87,10093.35,10104.05,2967.103,30000483.67967
-2020-02-19 05:34:02.008,10104.05,10141.94,10100.46,10106.04,2965.298,30003520.41469
-2020-02-19 06:44:05.229,10106.11,10112.0,10049.0,10049.0,2977.187,29990814.43228
-2020-02-19 07:06:25.512,10048.89,10097.0,10037.26,10078.48,2976.006,29976645.35944
-2020-02-19 07:37:18.142,10077.4,10082.13,10026.08,10065.54,2985.806,30028548.50268
-2020-02-19 08:10:45.527,10066.94,10138.0,10060.84,10110.42,2967.195,29997431.15683
-2020-02-19 08:32:20.056,10110.0,10170.84,10109.57,10160.42,2957.934,30008031.16454
-2020-02-19 08:57:26.670,10160.23,10174.2,10126.23,10146.46,2956.056,29998871.99684
-2020-02-19 09:36:04.020,10146.46,10146.61,10086.3,10087.0,2964.117,29995913.30041
-2020-02-19 10:12:24.209,10087.15,10150.0,10084.92,10113.25,2962.387,29998610.757740002
-2020-02-19 10:55:13.348,10113.25,10171.35,10113.25,10170.07,2956.027,29983276.32124
-2020-02-19 11:56:57.295,10171.35,10258.5,10170.07,10235.87,2931.288,29951940.63231
-2020-02-19 12:02:15.016,10236.02,10240.0,10126.44,10147.61,2956.87,30064910.17437
-2020-02-19 12:07:18.243,10147.62,10165.43,10050.0,10103.58,2967.838,30005733.51816
-2020-02-19 12:19:31.654,10104.97,10145.0,10089.64,10120.96,2964.724,29998802.64372
-2020-02-19 12:59:03.202,10121.14,10150.0,10080.69,10142.64,2962.299,29987271.18037
-2020-02-19 14:09:31.974,10143.0,10162.3,10109.95,10127.93,2960.659,30004888.72275
-2020-02-19 15:39:15.228,10127.94,10165.0,10100.0,10145.0,2960.506,30005674.56037
-2020-02-19 16:29:30.038,10145.0,10214.0,10139.18,10200.0,2945.163,29995049.96128
-2020-02-19 17:17:28.267,10199.85,10280.0,10199.56,10274.04,2927.674,29984059.23257
-2020-02-19 17:30:15.331,10273.71,10286.0,10171.56,10196.15,2935.655,29999161.53601
-2020-02-19 17:33:28.797,10196.08,10241.15,10166.0,10173.87,2941.81,30021279.93701
-2020-02-19 17:48:04.116,10173.78,10190.97,10142.71,10152.85,2951.571,30002928.43083
-2020-02-19 18:07:08.110,10152.84,10212.03,10146.03,10200.01,2948.218,29986871.31998
-2020-02-19 18:50:45.265,10200.0,10211.41,10183.0,10210.0,2939.809,29981274.87536
-2020-02-19 19:36:39.821,10210.0,10215.0,10120.0,10126.0,2951.219,30011198.67969
-2020-02-19 20:02:48.158,10125.1,10156.45,10111.0,10120.0,2962.407,30008449.53147
-2020-02-19 20:33:40.120,10119.99,10124.52,10054.0,10072.21,2974.456,30013793.36392
-2020-02-19 20:49:12.378,10071.55,10160.23,10056.0,10126.51,2962.599,29988624.83723
-2020-02-19 21:11:25.037,10126.41,10133.41,10032.63,10032.63,2975.982,30007058.27932
-2020-02-19 21:33:08.308,10032.61,10033.0,9988.48,9988.48,2995.985,29988681.0425
-2020-02-19 21:36:31.964,9988.25,9990.0,9840.27,9862.86,3027.64,30014563.11553
-2020-02-19 21:37:04.931,9862.85,9966.12,9855.97,9947.05,2998.755,29741269.79545
-2020-02-19 21:39:49.890,9947.03,9980.0,9850.0,9886.26,3049.068,30258130.17272
-2020-02-19 21:46:04.037,9886.46,9888.3,9658.0,9662.64,3059.075,29879686.28416
-2020-02-19 21:47:08.287,9662.03,9697.0,9405.81,9405.81,3121.431,29856123.5276
-2020-02-19 21:47:27.078,9405.0,9644.0,9400.0,9626.02,3161.196,30265844.88704
-2020-02-19 21:48:04.700,9625.78,9643.64,9430.0,9440.0,3154.485,29995443.80616
-2020-02-19 21:48:47.982,9441.85,9451.96,9295.37,9302.01,3201.378,29961284.81907
-2020-02-19 21:49:19.670,9316.09,9492.67,9293.07,9449.32,3208.129,30038913.83814
-2020-02-19 21:49:53.867,9449.33,9510.02,9417.82,9492.53,3170.818,29998755.41301
-2020-02-19 21:51:05.505,9492.73,9586.46,9492.73,9572.73,3148.741,30005401.48991
-2020-02-19 21:53:04.284,9572.7,9736.91,9531.18,9531.18,3101.47,29890574.26352
-2020-02-19 21:54:19.043,9530.78,9797.0,9320.0,9625.5,3153.316,30103637.85985
-2020-02-19 21:54:54.148,9626.63,9636.67,9559.11,9594.28,3125.637,30002506.55726
-2020-02-19 21:56:39.811,9597.34,9666.46,9575.72,9615.11,3120.832,29999102.51719
-2020-02-19 21:59:12.189,9615.22,9632.64,9522.59,9556.08,3127.574,29987621.72515
-2020-02-19 22:03:24.005,9556.03,9610.0,9526.22,9610.0,3136.937,30015773.03125
-2020-02-19 22:10:10.653,9610.0,9645.13,9514.38,9524.99,3125.44,29992260.74472
-2020-02-19 22:16:34.470,9522.99,9617.68,9500.0,9592.32,3137.973,30005699.94204
-2020-02-19 22:21:12.736,9593.42,9683.76,9584.0,9653.74,3110.933,30001938.26664
-2020-02-19 22:34:13.281,9653.62,9704.0,9621.24,9650.31,3105.091,29997690.51223
-2020-02-19 22:54:25.272,9650.29,9700.02,9615.75,9669.59,3101.608,29961372.59866
-2020-02-19 23:22:22.640,9669.58,9683.0,9620.0,9623.03,3112.734,30037910.16202
-2020-02-19 23:47:34.063,9623.02,9635.18,9570.27,9607.73,3122.153,29973063.92455
-2020-02-20 00:02:33.242,9607.74,9635.71,9588.02,9612.05,3125.437,30029783.07556
-2020-02-20 00:22:00.547,9612.39,9654.64,9606.3,9635.82,3115.178,30000643.46178
-2020-02-20 01:00:46.117,9635.81,9643.76,9600.0,9606.28,3117.871,29982135.79371
-2020-02-20 01:58:33.065,9605.05,9616.64,9551.61,9557.01,3129.116,29995687.47621
-2020-02-20 02:18:39.632,9557.09,9566.43,9500.0,9500.02,3145.289,30021403.55692
-2020-02-20 02:39:14.046,9500.0,9595.84,9500.0,9585.79,3138.323,29990442.24163
-2020-02-20 03:04:16.514,9585.68,9604.99,9551.19,9579.57,3129.346,29985005.50405
-2020-02-20 03:52:32.939,9579.7,9600.0,9545.27,9583.0,3136.023,30023107.24056
-2020-02-20 04:55:43.147,9583.01,9585.0,9538.0,9572.98,3136.461,29992972.00706
-2020-02-20 06:05:55.431,9573.35,9603.77,9552.36,9602.93,3124.901,29937365.61391
-2020-02-20 06:55:32.773,9603.29,9628.67,9594.35,9596.9,3128.351,30070000.66933
-2020-02-20 07:37:16.631,9596.95,9620.47,9574.0,9585.24,3120.438,29951671.45153
-2020-02-20 08:29:32.734,9585.0,9599.05,9545.0,9595.05,3139.672,30049188.64569
-2020-02-20 09:01:07.070,9595.04,9600.0,9556.54,9598.71,3130.817,30001321.52367
-2020-02-20 09:44:54.908,9599.41,9630.0,9576.0,9621.8,3122.518,29990655.671
-2020-02-20 10:18:54.222,9621.79,9642.0,9597.04,9604.56,3116.408,29995528.19288
-2020-02-20 10:52:37.305,9604.44,9636.16,9586.24,9588.05,3122.543,30007521.36849
-2020-02-20 11:34:59.438,9588.04,9611.86,9560.0,9584.67,3128.0480000000002,29988828.53153
-2020-02-20 12:14:36.771,9584.51,9600.0,9539.75,9539.75,3135.201,30016633.34915
-2020-02-20 12:55:26.160,9539.64,9574.1,9523.86,9568.44,3139.708,29968962.64081
-2020-02-20 13:15:48.749,9568.49,9593.0,9532.26,9591.23,3139.455,30022505.35006
-2020-02-20 13:55:41.538,9591.22,9617.3,9572.0,9610.0,3127.479,30007676.92233
-2020-02-20 14:24:40.273,9610.0,9625.29,9593.4,9596.78,3121.962,29999317.60088
-2020-02-20 14:59:05.728,9596.96,9611.54,9567.96,9607.41,3124.23,29960761.32575
-2020-02-20 15:39:56.423,9606.55,9613.83,9544.26,9560.4,3134.521,30029897.45849
-2020-02-20 16:07:04.154,9559.54,9577.55,9507.2,9507.2,3141.576,30007854.212530002
-2020-02-20 16:37:55.953,9507.12,9507.83,9382.59,9397.88,3177.04,30001510.11121
-2020-02-20 16:38:21.581,9395.87,9496.0,9393.34,9489.97,3168.291,29960036.69893
-2020-02-20 16:41:14.388,9490.13,9616.0,9487.64,9585.63,3142.556,30042666.85722
-2020-02-20 16:44:02.867,9585.7,9654.3,9573.95,9622.61,3118.975,30000112.07424
-2020-02-20 16:47:32.442,9622.32,9683.0,9607.65,9673.26,3103.52,29950644.74131
-2020-02-20 16:49:52.952,9675.9,9700.0,9617.81,9620.0,3108.421,30038016.19427
-2020-02-20 16:54:08.861,9620.0,9659.99,9598.0,9599.49,3104.149,29903325.28596
-2020-02-20 17:10:14.667,9600.0,9611.09,9554.29,9583.35,3141.268,30095991.86622
-2020-02-20 17:15:39.693,9582.72,9590.0,9492.01,9517.89,3142.322,30009059.25137
-2020-02-20 17:28:09.967,9517.57,9544.0,9424.13,9521.51,3161.233,30002599.9384
-2020-02-20 17:31:29.376,9521.51,9540.47,9480.13,9503.0,3152.7400000000002,29981350.79532
-2020-02-20 17:45:53.431,9503.85,9533.33,9465.0,9491.68,3158.921,30003858.51802
-2020-02-20 18:11:19.949,9490.44,9564.99,9490.44,9538.39,3150.244,30010922.73667
-2020-02-20 18:35:17.374,9537.22,9583.99,9516.05,9527.66,3141.096,29999025.97812
-2020-02-20 19:07:21.214,9527.67,9586.06,9527.67,9570.14,3139.032,29993868.27603
-2020-02-20 20:14:15.038,9570.16,9597.33,9540.92,9564.45,3135.233,30006337.2384
-2020-02-20 21:12:20.439,9564.02,9629.0,9563.28,9618.34,3122.857,29978511.76282
-2020-02-20 22:01:02.997,9618.35,9665.88,9579.0,9620.36,3115.713,30015343.16744
-2020-02-20 22:35:50.058,9620.34,9636.51,9582.39,9615.42,3122.468,30008449.00671
-2020-02-20 23:29:56.615,9615.42,9626.59,9572.06,9599.03,3125.662,30000106.76631
-2020-02-21 00:44:11.568,9597.88,9645.35,9589.01,9645.35,3118.794,30002599.16698
-2020-02-21 01:43:32.123,9645.37,9664.0,9627.91,9654.72,3107.635,29977684.8442
-2020-02-21 02:26:37.446,9654.93,9686.54,9615.4,9685.01,3110.049,30013693.96926
-2020-02-21 03:26:48.915,9685.0,9720.0,9671.17,9703.11,3093.822,29999712.86501
-2020-02-21 03:43:44.756,9703.05,9740.0,9688.17,9725.13,3085.354,29973835.44562
-2020-02-21 04:17:30.415,9725.3,9730.0,9670.0,9700.02,3095.484,30010615.33988
-2020-02-21 05:02:20.424,9700.0,9709.1,9651.0,9662.59,3101.898,30017636.04739
-2020-02-21 05:32:51.419,9662.58,9699.73,9654.0,9696.94,3099.333,29997747.7464
-2020-02-21 06:29:56.808,9697.19,9705.84,9654.61,9675.0,3099.082,29994648.49431
-2020-02-21 07:29:21.132,9675.12,9692.63,9646.0,9646.0,3091.357,29911384.78516
-2020-02-21 08:30:35.135,9645.91,9650.0,9616.76,9621.58,3120.534,30064946.98629
-2020-02-21 09:08:31.581,9621.88,9674.9,9621.88,9662.59,3111.273,30035072.521730002
-2020-02-21 10:16:41.195,9662.6,9717.13,9654.21,9690.84,3096.839,29996123.18463
-2020-02-21 10:59:15.810,9690.93,9724.6,9681.0,9701.45,3090.909,29999365.41146
-2020-02-21 11:49:51.047,9701.46,9759.59,9691.51,9729.53,3083.222,30002377.00104
-2020-02-21 12:11:38.678,9728.25,9758.36,9725.93,9739.68,3079.301,30004976.19859
-2020-02-21 13:00:52.138,9739.0,9744.85,9689.17,9705.44,3089.167,29999733.62868
-2020-02-21 13:36:30.226,9705.91,9750.0,9698.18,9715.0,3082.092,29984405.37266
-2020-02-21 14:25:51.189,9714.88,9727.0,9666.48,9692.38,3088.814,29944327.9434
-2020-02-21 15:03:19.515,9692.04,9730.0,9662.86,9725.08,3099.454,30069180.05543
-2020-02-21 15:55:33.039,9724.98,9741.79,9692.61,9715.33,3086.989,29997398.85791
-2020-02-21 16:40:19.825,9715.33,9745.0,9707.0,9720.33,3084.39,30004630.61972
-2020-02-21 17:34:11.082,9720.17,9729.0,9697.0,9716.1,3083.664,29954787.584710002
-2020-02-21 18:46:07.572,9716.34,9721.0,9668.71,9675.69,3098.265,30034101.66962
-2020-02-21 19:44:07.559,9676.13,9692.0,9547.0,9565.99,3118.805,30008618.65866
-2020-02-21 20:02:20.616,9567.01,9657.0,9560.07,9639.86,3119.659,30000903.97186
-2020-02-21 20:09:08.196,9639.87,9665.0,9612.0,9648.96,3111.521,29989553.68275
-2020-02-21 20:35:02.928,9648.86,9730.0,9637.0,9715.16,3093.507,29989538.96212
-2020-02-21 20:56:31.119,9715.0,9715.0,9644.06,9659.79,3098.61,30020637.91555
-2020-02-21 21:32:06.548,9659.78,9669.12,9625.0,9650.28,3109.168,30000497.21691
-2020-02-21 22:33:02.932,9650.0,9719.99,9633.82,9708.95,3099.392,29997231.30001
-2020-02-21 23:42:06.479,9709.21,9711.06,9666.66,9704.4,3094.133,29991091.1437
-2020-02-22 00:43:38.961,9704.57,9706.72,9642.14,9645.0,3104.34,30011613.405220002
-2020-02-22 02:20:22.651,9645.11,9684.78,9640.0,9678.0,3104.713,29996482.5275
-2020-02-22 03:36:55.415,9678.0,9687.83,9643.0,9648.8,3103.955,30000747.1341
-2020-02-22 04:46:54.040,9648.94,9653.0,9614.08,9638.86,3112.367,29985988.81787
-2020-02-22 05:40:51.627,9638.55,9638.55,9565.2,9567.0,3121.511,29972397.60079
-2020-02-22 06:10:00.391,9565.0,9622.99,9565.0,9599.23,3126.253,29993579.33806
-2020-02-22 07:08:16.676,9599.23,9660.5,9596.01,9657.2,3122.549,30036315.73512
-2020-02-22 08:28:20.679,9656.81,9666.66,9610.0,9613.78,3113.181,30015317.87216
-2020-02-22 09:28:22.432,9614.48,9648.16,9600.0,9637.79,3114.014,29983230.79364
-2020-02-22 11:03:04.248,9637.76,9668.98,9624.47,9666.76,3110.33,30000001.78379
-2020-02-22 12:17:14.053,9666.84,9675.05,9642.0,9667.2,3107.113,30010996.34475
-2020-02-22 13:36:07.099,9667.21,9670.2,9640.3,9645.03,3106.083,29986923.82394
-2020-02-22 15:05:16.092,9645.5,9649.89,9616.02,9633.74,3113.454,30000555.30195
-2020-02-22 16:14:55.792,9633.72,9690.0,9613.77,9671.12,3111.336,30009440.35618
-2020-02-22 17:03:36.664,9671.03,9682.55,9635.02,9652.5,3097.964,29933205.85912
-2020-02-22 17:44:51.169,9652.5,9685.0,9646.58,9679.93,3107.175,30030867.50661
-2020-02-22 19:43:15.384,9679.37,9708.47,9669.47,9686.96,3098.533,30029037.17941
-2020-02-22 20:58:12.079,9687.0,9699.89,9662.0,9667.69,3100.257,30015033.74332
-2020-02-22 23:36:53.426,9667.69,9690.2,9655.0,9671.01,3100.885,29997644.64383
-2020-02-23 01:57:52.716,9671.0,9742.0,9669.84,9740.0,3094.256,30002783.06086
-2020-02-23 03:44:21.737,9740.0,9805.0,9738.62,9800.98,3070.365,30000183.736080002
-2020-02-23 03:54:51.222,9800.93,9886.11,9780.01,9882.83,3047.533,29955197.71529
-2020-02-23 04:01:07.375,9882.84,9950.0,9840.82,9936.82,3033.545,30004246.80636
-2020-02-23 04:03:25.736,9936.86,9950.0,9890.0,9897.48,2994.682,29689015.36961
-2020-02-23 04:08:51.000,9897.48,9910.0,9868.3,9892.97,3068.199,30344244.75594
-2020-02-23 04:23:58.062,9892.87,9911.61,9847.0,9852.57,3030.027,29931586.01536
-2020-02-23 04:54:30.760,9852.44,9888.97,9838.81,9877.01,3049.126,30076555.98649
-2020-02-23 05:33:13.722,9877.09,9929.04,9870.4,9914.32,3031.07,29997068.525820002
-2020-02-23 06:20:40.903,9914.82,9929.46,9896.0,9913.96,3026.508,29994525.47078
-2020-02-23 07:03:18.315,9913.95,9913.99,9879.99,9894.89,3030.064,29981992.54576
-2020-02-23 08:03:17.272,9894.89,9910.0,9873.18,9906.38,3034.537,30011184.46786
-2020-02-23 09:24:16.858,9908.4,9930.0,9890.0,9911.8,3028.188,30004054.28313
-2020-02-23 10:10:24.947,9911.54,10010.36,9904.48,10010.36,3012.205,29973659.55039
-2020-02-23 10:30:18.192,10010.5,10018.9,9921.67,9921.75,3015.806,30034092.69691
-2020-02-23 10:36:02.853,9921.28,9928.47,9866.23,9875.25,3028.953,29982940.97703
-2020-02-23 10:46:01.402,9875.6,9900.0,9850.0,9862.32,3034.599,29959539.56185
-2020-02-23 11:10:05.295,9862.35,9894.4,9847.78,9855.52,3044.854,30053861.93518
-2020-02-23 11:56:29.682,9855.42,9871.0,9815.25,9866.99,3049.2,30005997.73914
-2020-02-23 12:11:31.770,9867.0,9876.77,9836.34,9861.35,3041.158,29981246.74114
-2020-02-23 13:02:38.380,9861.33,9905.42,9856.0,9883.0,3035.308,29989146.14908
-2020-02-23 13:52:16.451,9881.72,9906.85,9865.0,9899.01,3036.589,30029165.56783
-2020-02-23 14:41:33.411,9899.01,9918.32,9864.49,9879.04,3028.62,29966314.8224
-2020-02-23 15:23:30.203,9879.0,9901.0,9852.0,9880.63,3039.997,30019386.91123
-2020-02-23 16:14:10.298,9880.51,9899.9,9860.0,9882.25,3036.968,30011943.73186
-2020-02-23 17:56:13.154,9882.29,9905.0,9873.54,9882.09,3030.013,29973411.1027
-2020-02-23 20:00:25.201,9882.79,9889.0,9852.0,9878.18,3042.578,30030057.56063
-2020-02-23 21:19:56.052,9878.18,9940.0,9861.0,9935.14,3026.864,29950022.19301
-2020-02-23 23:01:05.066,9937.89,9980.29,9935.04,9964.53,3017.526,30049751.96083
-2020-02-23 23:12:36.723,9964.08,9964.45,9891.46,9939.89,3020.42,29996123.95674
-2020-02-23 23:29:22.048,9939.88,9973.48,9937.61,9973.48,3001.254,29884792.63228
-2020-02-23 23:57:09.593,9973.48,9985.0,9920.56,9980.21,3025.577,30116373.15262
-2020-02-24 00:14:55.342,9980.16,10000.0,9957.91,9996.48,3004.256,29985043.06967
-2020-02-24 00:31:35.407,9996.74,9998.45,9939.0,9946.45,3009.155,29980217.38571
-2020-02-24 01:02:58.116,9945.91,9950.28,9883.44,9900.0,3025.787,29998555.23976
-2020-02-24 01:20:09.207,9900.0,9926.82,9893.9,9925.63,3029.738,30025129.39778
-2020-02-24 02:13:43.490,9925.75,9926.47,9816.06,9816.12,3039.393,30003427.36315
-2020-02-24 02:36:59.492,9816.11,9816.11,9683.0,9683.46,3077.342,29999689.50248
-2020-02-24 02:37:17.329,9683.0,9702.44,9560.0,9683.55,3115.981,29979663.28457
-2020-02-24 02:37:46.907,9676.64,9719.92,9650.0,9695.85,3098.241,30026102.01798
-2020-02-24 02:38:48.721,9696.49,9779.7,9679.82,9741.62,3082.561,30000094.26788
-2020-02-24 02:41:57.742,9742.16,9795.52,9730.9,9765.59,3074.301,30001512.76148
-2020-02-24 02:50:31.917,9765.69,9782.47,9738.0,9755.0,3073.694,30004222.5728
-2020-02-24 03:15:23.567,9754.07,9786.52,9730.86,9780.72,3072.466,29972722.14122
-2020-02-24 03:37:27.947,9780.72,9783.53,9741.0,9742.88,3072.601,29992298.2709
-2020-02-24 04:24:51.374,9743.12,9767.2,9737.06,9748.99,3079.978,30032643.45518
-2020-02-24 05:16:37.857,9748.99,9767.99,9737.0,9741.85,3075.783,29995961.59593
-2020-02-24 06:32:25.253,9741.85,9761.72,9677.0,9685.33,3079.26,29945218.75553
-2020-02-24 07:05:38.257,9686.0,9710.0,9668.0,9706.29,3101.26,30057047.93277
-2020-02-24 07:21:20.781,9706.1,9763.22,9695.65,9748.52,3083.631,30003263.27552
-2020-02-24 07:42:00.760,9749.27,9776.0,9738.09,9759.03,3073.4809999999998,29988547.53536
-2020-02-24 08:30:19.297,9758.91,9775.92,9730.0,9737.32,3075.101,30008891.5295
-2020-02-24 09:32:22.005,9737.96,9739.72,9702.0,9721.89,3083.706,29983612.13751
-2020-02-24 10:00:09.759,9721.69,9758.75,9709.9,9737.96,3082.302,30013542.5421
-2020-02-24 10:47:28.195,9738.45,9813.66,9735.59,9807.84,3070.148,30005458.98399
-2020-02-24 11:26:49.860,9807.98,9827.92,9770.0,9816.55,3063.104,29998571.15918
-2020-02-24 12:00:11.124,9816.56,9848.2,9803.27,9813.56,3053.666,29997979.60011
-2020-02-24 12:23:31.052,9812.94,9817.47,9784.09,9793.69,3061.627,30004097.59316
-2020-02-24 13:06:27.110,9794.0,9817.29,9752.36,9755.4,3063.811,29968507.25354
-2020-02-24 13:42:08.492,9755.0,9796.64,9750.0,9796.64,3067.948,29959457.40924
-2020-02-24 14:28:03.454,9796.64,9829.99,9751.65,9755.9,3066.786,30056733.05172
-2020-02-24 14:42:55.833,9755.77,9773.84,9710.0,9710.0,3076.43,29992411.32039
-2020-02-24 15:01:14.592,9710.0,9785.0,9704.0,9750.0,3079.075,30017160.97791
-2020-02-24 15:17:35.019,9750.0,9760.19,9691.4,9692.41,3081.446,29987537.28149
-2020-02-24 15:47:30.060,9691.4,9726.83,9676.24,9693.7,3093.874,30017332.17917
-2020-02-24 16:00:52.111,9692.36,9740.0,9692.0,9716.54,3086.816,29996421.91511
-2020-02-24 16:33:36.001,9716.65,9724.62,9639.85,9669.39,3097.45,29965816.32987
-2020-02-24 16:51:51.052,9669.41,9698.46,9638.0,9654.08,3100.947,29976930.24073
-2020-02-24 17:06:02.305,9654.25,9666.91,9612.0,9659.24,3116.374,30041571.16551
-2020-02-24 17:20:29.010,9659.25,9669.99,9610.0,9612.95,3111.942,30013422.97691
-2020-02-24 17:49:53.795,9612.94,9620.94,9577.0,9585.17,3123.373,29986199.28399
-2020-02-24 18:01:21.057,9585.0,9588.45,9520.0,9525.01,3138.039,29970509.21731
-2020-02-24 18:05:06.008,9525.0,9558.59,9510.0,9510.01,3151.709,30036454.70952
-2020-02-24 18:12:57.972,9510.0,9572.69,9487.38,9563.97,3151.487,30010841.99577
-2020-02-24 18:24:41.162,9563.17,9598.0,9535.67,9593.07,3132.947,29977499.05779
-2020-02-24 18:48:14.759,9593.07,9632.0,9576.87,9617.48,3125.879,30014447.54687
-2020-02-24 19:14:12.451,9617.36,9652.0,9602.0,9616.68,3113.103,29985089.49516
-2020-02-24 19:47:51.582,9616.62,9653.02,9577.0,9638.02,3123.732,30020166.55988
-2020-02-24 20:14:18.654,9638.02,9655.02,9600.0,9600.07,3115.465,29991855.7042
-2020-02-24 20:57:54.587,9600.06,9629.0,9574.01,9612.91,3114.387,29896315.91148
-2020-02-24 21:33:38.084,9612.9,9644.85,9585.0,9642.0,3130.677,30093671.57427
-2020-02-24 22:20:40.923,9642.0,9654.55,9613.21,9639.23,3110.079,29991172.3072
-2020-02-24 23:37:59.213,9639.23,9680.0,9615.41,9627.62,3111.238,30023165.7427
-2020-02-25 00:29:02.501,9627.62,9658.99,9595.01,9599.77,3117.124,30005104.24709
-2020-02-25 01:39:09.595,9600.0,9616.57,9574.12,9600.43,3126.398,30000999.52834
-2020-02-25 02:40:42.255,9600.46,9635.15,9576.99,9587.7,3122.629,30001442.27184
-2020-02-25 03:35:35.027,9587.49,9614.81,9558.47,9609.67,3127.893,29985584.28596
-2020-02-25 04:30:39.794,9609.32,9613.32,9561.05,9562.82,3129.388,30000234.56971
-2020-02-25 05:26:02.939,9563.34,9577.0,9535.48,9574.69,3140.956,30016121.87653
-2020-02-25 06:02:24.269,9574.09,9577.96,9520.0,9520.01,3140.652,29970836.9169
-2020-02-25 06:46:22.861,9520.0,9553.55,9497.5,9505.9,3151.715,30012799.81575
-2020-02-25 07:25:59.582,9505.6,9541.15,9503.14,9540.01,3149.901,29981792.26623
-2020-02-25 07:53:22.951,9540.0,9575.86,9510.89,9555.31,3146.706,30034464.19749
-2020-02-25 08:17:24.197,9555.06,9587.92,9554.11,9582.98,3134.032,29995669.54578
-2020-02-25 08:38:10.248,9582.97,9602.0,9560.0,9598.66,3130.357,29993425.48713
-2020-02-25 09:19:15.459,9598.65,9603.87,9552.0,9561.44,3131.826,30008488.98532
-2020-02-25 10:17:00.910,9561.13,9583.0,9526.89,9534.33,3137.567,29974186.2839
-2020-02-25 11:15:08.839,9534.37,9560.0,9501.02,9560.0,3149.35,30023156.82459
-2020-02-25 11:45:43.495,9560.0,9649.46,9550.0,9627.65,3115.176,29928807.46368
-2020-02-25 11:56:09.398,9627.64,9686.78,9618.0,9672.25,3113.747,30044344.93762
-2020-02-25 12:01:48.569,9672.12,9680.0,9619.44,9641.16,3112.002,30027050.95758
-2020-02-25 12:19:18.483,9641.08,9647.0,9605.0,9613.28,3115.659,30004820.54863
-2020-02-25 12:58:46.664,9613.32,9630.0,9565.46,9565.47,3112.711,29891299.85904
-2020-02-25 13:21:35.972,9565.46,9602.82,9560.75,9600.0,3131.082,30000029.05999
-2020-02-25 13:53:00.294,9600.0,9601.43,9520.0,9526.8,3150.457,30106219.54566
-2020-02-25 14:20:13.877,9525.75,9527.32,9400.0,9403.26,3148.182,29797103.31811
-2020-02-25 14:21:12.299,9400.0,9475.5,9390.98,9442.86,3196.315,30204461.64523
-2020-02-25 14:23:26.971,9442.43,9490.97,9435.83,9465.3,3167.393,29989995.37255
-2020-02-25 14:33:16.019,9465.31,9467.7,9357.6,9409.07,3190.496,30010436.77241
-2020-02-25 14:36:28.887,9409.09,9427.35,9390.0,9409.3,3187.202,29999182.59566
-2020-02-25 14:45:03.785,9409.76,9480.0,9407.25,9430.6,3171.849,29985084.29684
-2020-02-25 14:50:42.929,9430.49,9457.41,9395.0,9437.17,3184.179,30016155.43484
-2020-02-25 15:07:03.551,9437.4,9444.24,9376.45,9391.34,3187.991,29992976.60304
-2020-02-25 15:23:52.865,9391.37,9446.9,9381.69,9418.68,3184.649,30003876.35712
-2020-02-25 15:49:10.795,9418.68,9424.81,9337.1,9338.72,3198.642,30003104.69479
-2020-02-25 16:02:44.770,9338.73,9429.32,9324.36,9414.67,3198.062,29978806.18817
-2020-02-25 16:08:31.681,9415.57,9466.48,9402.29,9443.04,3180.631,30019949.7355
-2020-02-25 16:19:29.946,9444.77,9448.44,9366.4,9393.2,3194.079,29997176.69945
-2020-02-25 16:38:09.431,9393.2,9405.62,9318.93,9328.84,3208.323,30003616.69423
-2020-02-25 16:52:52.858,9328.86,9362.37,9285.66,9309.83,3218.254,29996662.13028
-2020-02-25 17:01:12.714,9309.69,9354.48,9307.52,9318.86,3216.436,30003152.56653
-2020-02-25 17:12:06.926,9317.84,9342.2,9313.88,9333.58,3216.648,29991911.22586
-2020-02-25 17:19:43.585,9333.6,9393.8,9330.0,9376.42,3206.487,30007611.03789
-2020-02-25 17:44:45.996,9376.6,9380.69,9332.24,9356.19,3204.709,29997877.18226
-2020-02-25 18:23:09.081,9355.81,9412.04,9353.01,9378.87,3197.044,30002021.47472
-2020-02-25 19:02:35.977,9379.0,9379.27,9328.59,9368.16,3205.843,29998693.98889
-2020-02-25 19:56:01.965,9367.13,9385.99,9316.18,9320.63,3201.558,29947252.05436
-2020-02-25 20:32:48.976,9324.11,9333.53,9312.27,9323.76,3223.515,30049747.58291
-2020-02-25 20:40:13.787,9323.65,9341.85,9305.0,9335.23,3218.071,30001738.1808
-2020-02-25 20:59:29.002,9335.23,9364.45,9280.0,9283.62,3215.485,29983488.00943
-2020-02-25 21:21:51.775,9283.65,9390.95,9247.0,9347.87,3226.718,30019079.72499
-2020-02-25 21:23:04.544,9347.83,9400.0,9347.48,9379.51,3199.636,29998977.92574
-2020-02-25 21:29:58.619,9379.84,9417.0,9367.23,9382.14,3194.794,30002452.66492
-2020-02-25 21:53:11.075,9382.21,9434.65,9375.62,9395.55,3188.162,29992406.03517
-2020-02-25 22:36:23.544,9395.11,9407.43,9346.28,9346.28,3196.966,29993794.9722
-2020-02-25 23:42:17.832,9346.25,9368.9,9300.0,9351.65,3214.6,30013649.09552
-2020-02-26 00:03:13.674,9351.51,9384.0,9329.15,9335.01,3204.882,29993422.38222
-2020-02-26 00:45:07.964,9335.0,9339.99,9275.0,9281.01,3220.986,29978993.23656
-2020-02-26 01:14:12.560,9280.88,9295.04,9230.0,9238.3,3239.178,29989019.42857
-2020-02-26 01:27:11.554,9238.29,9258.75,9216.0,9252.0,3250.172,30022726.63905
-2020-02-26 01:44:29.951,9252.0,9268.04,9202.51,9213.74,3251.312,30011011.324810002
-2020-02-26 02:03:34.459,9213.77,9227.05,9166.0,9175.0,3265.373,29997689.16822
-2020-02-26 02:12:27.905,9175.0,9175.0,9120.8,9123.48,3279.697,29994729.81508
-2020-02-26 02:21:07.956,9123.47,9230.38,9117.71,9230.38,3267.773,29999433.32103
-2020-02-26 02:34:14.204,9230.39,9235.57,9184.0,9216.56,3257.418,30009352.00115
-2020-02-26 02:54:40.345,9216.58,9231.7,9166.57,9167.97,3246.695,29879395.39065
-2020-02-26 03:24:00.415,9168.0,9186.81,9150.0,9155.64,3286.492,30122870.5395
-2020-02-26 03:49:12.358,9155.25,9188.54,9130.0,9155.84,3273.75,29995588.49383
-2020-02-26 04:19:03.988,9155.85,9193.37,9137.17,9187.22,3272.286,29983303.21334
-2020-02-26 04:54:39.790,9187.21,9201.17,9153.77,9197.62,3270.947,30013052.21547
-2020-02-26 05:45:46.522,9198.01,9225.57,9195.45,9197.27,3258.557,30006751.72441
-2020-02-26 06:17:05.866,9197.26,9230.72,9184.43,9226.58,3256.833,29992756.88711
-2020-02-26 06:54:01.746,9226.45,9230.53,9173.95,9178.77,3245.929,29880373.59098
-2020-02-26 07:22:26.115,9178.78,9186.61,9145.0,9154.99,3285.497,30124684.27304
-2020-02-26 07:59:28.423,9155.0,9188.32,9130.14,9132.32,3275.302,30003724.44995
-2020-02-26 08:30:06.684,9132.21,9209.11,9116.0,9209.11,3276.993,29995064.69002
-2020-02-26 08:49:37.150,9207.99,9241.73,9194.92,9201.25,3255.222,29995994.24407
-2020-02-26 08:58:58.436,9201.15,9213.8,9151.0,9155.01,3270.22,30007020.66231
-2020-02-26 09:16:08.870,9155.0,9176.46,9132.13,9154.24,3276.738,29998994.08798
-2020-02-26 09:51:59.627,9154.19,9196.0,9117.99,9187.47,3275.355,29987408.46996
-2020-02-26 10:07:09.632,9187.31,9207.26,9152.06,9202.47,3270.1730000000002,30015044.54391
-2020-02-26 10:42:06.995,9202.48,9206.7,9158.89,9163.8,3254.711,29901408.06178
-2020-02-26 11:23:54.516,9164.0,9199.99,9153.0,9179.06,3279.419,30091130.87595
-2020-02-26 12:04:19.081,9178.94,9182.78,9080.01,9080.01,3266.115,29816695.76041
-2020-02-26 12:06:29.592,9080.0,9095.0,9016.66,9094.54,3333.986,30190953.73672
-2020-02-26 12:07:16.755,9095.0,9217.99,9087.17,9184.57,3272.732,29920677.85672
-2020-02-26 12:10:26.291,9184.61,9236.0,9181.75,9207.57,3267.098,30078612.61034
-2020-02-26 12:13:29.079,9207.57,9250.0,9205.0,9235.01,3249.909,29995876.8926
-2020-02-26 12:23:35.219,9235.0,9283.62,9207.58,9267.6,3245.181,30002522.7776
-2020-02-26 12:37:04.911,9267.59,9300.0,9253.0,9258.53,3223.74,29915936.3258
-2020-02-26 12:47:19.331,9258.1,9293.82,9227.64,9239.15,3248.978,30087316.86854
-2020-02-26 13:11:37.466,9239.9,9251.3,9205.69,9228.95,3249.875,29994019.24781
-2020-02-26 13:31:25.727,9228.94,9231.0,9155.0,9160.01,3243.835,29802143.03753
-2020-02-26 13:48:09.697,9160.0,9170.0,9107.2,9110.01,3299.616,30152270.59327
-2020-02-26 13:56:09.047,9110.0,9127.73,9060.0,9104.98,3304.107,30049213.04676
-2020-02-26 13:59:37.567,9104.95,9112.45,9011.11,9033.92,3311.917,30002294.868640002
-2020-02-26 14:03:30.393,9034.62,9131.97,9033.32,9129.15,3304.114,29999949.25983
-2020-02-26 14:08:09.639,9129.99,9148.4,9066.66,9074.42,3293.114,29999293.68502
-2020-02-26 14:15:56.964,9074.5,9089.67,9002.26,9002.26,3316.916,29989726.95733
-2020-02-26 14:23:46.149,9003.32,9074.0,8981.06,9066.41,3326.005,30002441.4803
-2020-02-26 14:25:49.257,9063.84,9077.52,8986.87,9003.0,3319.248,29965600.13192
-2020-02-26 14:33:39.762,9003.41,9087.19,8994.0,9080.73,3320.941,30043334.54373
-2020-02-26 14:40:44.611,9080.34,9093.53,9025.0,9051.25,3312.976,29997899.50785
-2020-02-26 14:59:26.644,9051.57,9066.95,8993.0,8993.0,3318.417,29963135.164950002
-2020-02-26 15:14:45.800,8993.0,9042.85,8988.29,9025.85,3328.765,30021059.68766
-2020-02-26 15:33:23.114,9025.72,9057.98,9000.0,9000.41,3323.193,30000865.48673
-2020-02-26 16:00:20.145,9000.41,9040.0,8966.95,8999.9,3332.651,30002754.207
-2020-02-26 16:05:33.191,8999.88,9004.29,8928.23,8928.23,3348.714,30005916.27777
-2020-02-26 16:09:55.149,8928.1,8950.0,8900.0,8920.41,3362.123,30006984.13199
-2020-02-26 16:16:01.147,8917.48,8920.96,8850.0,8850.05,3371.727,29936818.69839
-2020-02-26 16:19:32.215,8850.0,8862.73,8810.0,8862.73,3396.305,29990820.78261
-2020-02-26 16:22:13.310,8862.81,8927.53,8842.19,8920.11,3386.274,30057036.95507
-2020-02-26 16:30:35.152,8920.0,8921.99,8827.64,8830.0,3371.742,29917664.96233
-2020-02-26 16:41:20.799,8830.0,8839.91,8732.28,8732.28,3422.491,30099364.49025
-2020-02-26 16:45:07.192,8732.0,8822.99,8670.09,8670.09,3425.384,29864409.7992
-2020-02-26 16:45:33.184,8670.0,8726.38,8610.0,8725.36,3481.461,30132657.91578
-2020-02-26 16:46:00.862,8725.93,8759.89,8660.0,8702.0,3445.426,30000049.03549
-2020-02-26 16:47:23.149,8701.96,8734.77,8650.95,8692.62,3444.373,29949188.304390002
-2020-02-26 16:50:32.730,8691.91,8741.49,8674.98,8708.59,3450.825,30036154.7154
-2020-02-26 16:54:24.154,8708.58,8779.98,8702.78,8750.25,3431.017,30004731.73696
-2020-02-26 16:59:51.827,8750.08,8805.09,8742.59,8767.94,3418.962,30009644.48982
-2020-02-26 17:06:11.190,8767.95,8771.88,8701.38,8724.78,3426.97,29945297.85147
-2020-02-26 17:19:31.679,8724.79,8763.45,8680.71,8680.71,3443.901,30048234.467
-2020-02-26 17:36:34.845,8680.61,8720.0,8670.0,8692.02,3452.34,30008384.650510002
-2020-02-26 17:52:16.634,8692.13,8770.0,8692.0,8747.34,3424.445,29919909.15905
-2020-02-26 18:06:41.927,8747.35,8785.0,8744.36,8779.01,3378.167,29607200.020179998
-2020-02-26 18:38:58.214,8779.0,8849.0,8774.72,8849.0,3448.048,30353012.3707
-2020-02-26 18:57:59.130,8850.0,8865.67,8822.53,8844.04,3404.673,30117001.83919
-2020-02-26 19:11:02.339,8844.05,8844.52,8790.07,8812.49,3402.23,29990114.12326
-2020-02-26 19:35:11.072,8812.5,8862.0,8806.56,8851.93,3397.899,30007979.98345
-2020-02-26 20:19:28.859,8851.61,8869.0,8786.0,8807.21,3396.239,30002982.04469
-2020-02-26 20:50:02.779,8807.22,8843.03,8778.89,8778.89,3404.224,30000217.81585
-2020-02-26 21:34:02.362,8778.64,8805.86,8744.23,8744.23,3418.484,30002822.14357
-2020-02-26 22:01:22.248,8744.2,8818.89,8720.0,8774.39,3417.651,29994445.02232
-2020-02-26 22:22:42.677,8774.05,8840.0,8773.8,8813.32,3404.368,30000770.80297
-2020-02-26 23:18:36.357,8813.99,8846.0,8779.21,8794.95,3401.17,29978321.90404
-2020-02-27 00:02:50.804,8796.85,8798.09,8720.0,8762.94,3430.113,30003752.93298
-2020-02-27 00:12:35.341,8762.2,8763.5,8680.6,8694.65,3445.504,30016333.32973
-2020-02-27 00:26:03.549,8695.54,8729.14,8630.0,8639.87,3453.332,29947330.81954
-2020-02-27 00:43:02.196,8640.0,8695.89,8620.0,8634.64,3463.999,29987934.58598
-2020-02-27 00:59:17.832,8634.74,8659.02,8572.53,8604.05,3491.069,30063006.68568
-2020-02-27 01:05:42.397,8601.73,8607.49,8540.0,8573.8,3503.768,30005608.67212
-2020-02-27 01:10:34.049,8573.88,8611.15,8533.9,8579.99,3500.914,29993623.98187
-2020-02-27 01:18:50.043,8580.0,8670.93,8568.85,8639.24,3480.063,30008697.25172
-2020-02-27 01:26:53.856,8639.05,8656.29,8585.77,8640.0,3476.424,29969877.85679
-2020-02-27 01:48:41.176,8640.02,8719.98,8636.78,8674.01,3453.247,29991103.40449
-2020-02-27 02:05:15.143,8674.0,8753.82,8666.0,8707.0,3443.6,30013134.70137
-2020-02-27 02:23:01.948,8707.04,8725.0,8656.0,8675.48,3455.909,30020489.92973
-2020-02-27 02:52:08.428,8675.32,8708.0,8647.07,8690.99,3455.7,29988635.21696
-2020-02-27 03:35:52.287,8691.0,8776.0,8687.28,8755.75,3432.794,29985326.59811
-2020-02-27 03:52:19.746,8755.76,8760.96,8692.64,8692.64,3438.864,30016817.62856
-2020-02-27 04:37:41.234,8692.55,8750.59,8675.98,8750.59,3445.802,30009319.4787
-2020-02-27 05:17:16.752,8750.73,8784.67,8718.15,8780.45,3424.572,29967869.17604
-2020-02-27 05:55:56.757,8780.46,8836.56,8750.1,8811.0,3413.182,30029090.93514
-2020-02-27 06:16:24.327,8810.22,8826.33,8777.85,8815.89,3408.764,29998382.60229
-2020-02-27 06:47:39.316,8815.88,8829.61,8779.83,8784.41,3405.364,29993704.57544
-2020-02-27 07:25:17.920,8784.83,8827.66,8766.0,8802.01,3386.377,29794375.39457
-2020-02-27 08:04:45.792,8802.0,8862.0,8796.0,8834.95,3363.895,29721566.01784
-2020-02-27 08:31:35.684,8835.0,8859.54,8786.0,8803.65,3457.391,30491845.6315
-2020-02-27 09:09:35.872,8803.43,8840.85,8785.0,8803.91,3403.251,29996367.39716
-2020-02-27 09:44:06.791,8804.73,8808.01,8742.2,8765.18,3422.635,30011373.63538
-2020-02-27 10:06:11.207,8766.53,8814.38,8756.6,8806.16,3416.515,30000419.79718
-2020-02-27 10:38:58.134,8806.15,8835.0,8793.72,8804.91,3402.891,29996465.15952
-2020-02-27 11:09:32.626,8805.75,8827.61,8787.49,8827.36,3404.81,29995362.047960002
-2020-02-27 12:01:10.092,8827.36,8899.0,8824.98,8895.63,3383.036,30003732.85248
-2020-02-27 12:10:19.095,8895.01,8939.0,8866.2,8914.82,3369.309,30001989.08109
-2020-02-27 12:20:35.988,8914.81,8947.0,8870.01,8880.0,3365.878,29993831.22159
-2020-02-27 12:28:57.542,8880.0,8908.0,8824.0,8831.29,3384.874,29997886.53988
-2020-02-27 12:38:08.216,8830.82,8831.3,8769.33,8804.49,3408.807,30010911.86497
-2020-02-27 12:44:28.429,8804.48,8818.0,8750.56,8782.4,3415.772,29992267.91585
-2020-02-27 12:58:47.888,8782.54,8832.9,8752.79,8825.63,3411.445,30006574.46461
-2020-02-27 13:18:09.999,8825.51,8845.0,8793.26,8842.16,3400.991,29992094.60403
-2020-02-27 13:51:42.308,8842.15,8868.62,8802.0,8859.99,3394.598,29995368.4985
-2020-02-27 14:27:27.222,8859.99,8893.64,8824.74,8864.41,3387.763,30002090.47744
-2020-02-27 14:46:34.811,8864.41,8897.88,8837.0,8879.41,3382.521,30006792.9803
-2020-02-27 15:14:40.176,8879.44,8906.32,8846.41,8861.0,3376.646,29980127.3727
-2020-02-27 15:42:22.757,8861.07,8894.69,8828.0,8886.56,3387.415,30005419.12128
-2020-02-27 16:09:51.359,8886.56,8930.9,8872.63,8928.76,3366.835,29995421.31052
-2020-02-27 16:27:33.389,8929.0,8974.06,8907.78,8954.85,3356.049,30004030.7402
-2020-02-27 16:42:50.221,8954.77,8978.0,8928.36,8946.75,3353.154,30012519.06721
-2020-02-27 17:01:16.338,8946.95,8956.52,8889.02,8920.15,3363.068,30000023.58809
-2020-02-27 17:21:23.065,8920.14,8945.0,8899.33,8910.05,3360.514,29987794.93434
-2020-02-27 18:00:29.789,8910.0,8943.14,8900.0,8907.96,3362.349,29990745.46023
-2020-02-27 18:43:10.324,8908.14,8912.05,8847.37,8851.75,3380.137,30027941.70975
-2020-02-27 19:10:48.619,8851.71,8914.89,8851.71,8899.79,3377.234,29997623.77286
-2020-02-27 19:47:55.286,8900.0,8926.5,8870.72,8883.12,3369.311,29995655.68605
-2020-02-27 20:38:39.200,8883.12,8904.42,8843.44,8848.97,3372.949,29950410.05242
-2020-02-27 21:25:37.774,8849.0,8860.4,8755.02,8760.0,3410.911,30055064.78514
-2020-02-27 21:39:24.978,8761.84,8805.75,8742.0,8800.0,3419.616,29991403.3511
-2020-02-27 21:52:27.392,8800.0,8800.01,8703.0,8709.27,3432.721,30009459.74409
-2020-02-27 22:08:52.053,8709.57,8745.0,8684.46,8740.1,3444.037,29991174.31008
-2020-02-27 22:33:09.839,8740.0,8833.34,8733.36,8800.0,3412.223,30003294.80995
-2020-02-27 22:47:42.749,8800.0,8824.68,8761.0,8818.2,3412.908,30002929.92226
-2020-02-27 23:11:53.714,8818.18,8818.74,8758.7,8783.65,3413.711,29990657.21836
-2020-02-27 23:42:10.558,8782.94,8833.66,8764.97,8807.96,3411.687,30009941.33202
-2020-02-28 00:05:56.719,8807.96,8891.0,8804.0,8869.92,3384.274,29941728.31115
-2020-02-28 00:30:04.142,8869.71,8908.0,8840.0,8855.02,3386.172,30039511.00976
-2020-02-28 01:12:04.827,8855.04,8899.23,8822.22,8899.23,3388.556,30015076.74632
-2020-02-28 01:57:47.356,8899.27,8908.86,8848.28,8858.2,3378.433,29998995.25467
-2020-02-28 02:51:02.027,8858.2,8894.58,8840.0,8845.88,3382.354,30003084.61089
-2020-02-28 03:48:20.434,8845.03,8869.15,8813.39,8815.65,3392.907,30004732.40626
-2020-02-28 05:03:35.212,8816.54,8826.94,8783.56,8795.0,3407.154,29990546.19625
-2020-02-28 05:56:54.371,8795.0,8809.94,8764.38,8788.3,3413.5,29996075.7459
-2020-02-28 06:45:08.341,8787.71,8811.0,8740.0,8740.0,3413.715,29938763.85722
-2020-02-28 07:29:29.815,8740.0,8760.67,8702.0,8713.72,3445.007,30074564.45119
-2020-02-28 07:51:11.182,8713.71,8787.0,8706.85,8780.89,3427.7780000000002,29984978.72563
-2020-02-28 08:15:21.519,8780.89,8781.81,8700.2,8700.2,3419.046,29910649.70125
-2020-02-28 09:01:23.093,8700.0,8722.81,8670.0,8680.81,3462.34,30101598.22846
-2020-02-28 09:14:17.096,8680.44,8738.34,8677.74,8683.2,3445.2,30001909.00686
-2020-02-28 09:38:41.291,8683.49,8687.41,8620.0,8620.02,3462.997,29978304.96404
-2020-02-28 09:46:56.074,8620.0,8639.16,8591.39,8591.9,3482.686,30009904.76643
-2020-02-28 09:53:58.644,8591.92,8620.25,8577.1,8577.1,3485.826,29981147.71383
-2020-02-28 10:01:41.477,8577.0,8645.0,8555.0,8621.82,3489.749,30018821.24913
-2020-02-28 10:07:12.905,8621.76,8661.06,8600.01,8605.11,3475.938,30010194.07057
-2020-02-28 10:25:05.094,8605.7,8630.0,8550.84,8583.18,3493.56,30000064.05141
-2020-02-28 10:40:34.987,8583.21,8597.71,8550.0,8581.22,3497.784,29986147.26815
-2020-02-28 10:58:01.687,8581.0,8646.78,8577.75,8634.0,3482.992,30014671.294
-2020-02-28 11:26:59.040,8633.76,8633.76,8562.24,8584.85,3492.323,29999217.24323
-2020-02-28 11:56:36.260,8584.97,8609.18,8523.69,8527.98,3503.378,30000687.27271
-2020-02-28 12:09:57.658,8528.0,8533.93,8485.0,8516.25,3525.5,29991590.38453
-2020-02-28 12:11:51.323,8516.44,8559.09,8495.82,8508.23,3519.423,30007096.918759998
-2020-02-28 12:20:10.840,8507.61,8511.06,8456.58,8477.52,3536.891,29996691.74706
-2020-02-28 12:26:42.740,8477.47,8506.97,8450.0,8475.72,3539.555,30005630.57125
-2020-02-28 12:40:05.576,8475.79,8538.0,8467.32,8520.0,3525.774,30000655.91902
-2020-02-28 12:48:03.184,8519.97,8574.16,8502.99,8565.52,3516.263,30000258.5671
-2020-02-28 13:05:46.830,8565.4,8692.39,8562.18,8657.1,3475.756,29993885.96742
-2020-02-28 13:08:42.614,8657.43,8665.0,8592.0,8630.0,3473.669,30004361.37362
-2020-02-28 13:13:04.763,8629.99,8655.0,8595.9,8636.41,3476.277,29993028.621
-2020-02-28 13:26:40.963,8636.4,8711.84,8630.6,8700.0,3456.888,29977516.0717
-2020-02-28 13:37:32.572,8700.0,8710.4,8647.63,8665.13,3460.745,30030643.635139998
-2020-02-28 13:55:46.508,8665.17,8690.0,8619.0,8619.01,3464.952,29983223.13969
-2020-02-28 14:20:18.949,8619.0,8621.57,8570.0,8588.8,3492.383,30016733.92699
-2020-02-28 14:31:16.829,8588.62,8648.75,8573.01,8639.86,3481.559,30000820.61929
-2020-02-28 14:51:23.505,8639.85,8680.03,8630.72,8643.94,3465.189,29996351.5172
-2020-02-28 15:23:13.034,8643.92,8730.0,8634.65,8694.76,3449.121,29989226.75754
-2020-02-28 15:36:24.320,8694.74,8741.93,8669.34,8731.52,3444.513,29967499.42833
-2020-02-28 16:02:35.049,8731.58,8738.0,8675.8,8682.58,3448.744,30016731.9702
-2020-02-28 16:28:14.309,8682.86,8696.97,8640.0,8650.44,3465.691,30026691.33569
-2020-02-28 16:57:12.178,8650.45,8655.75,8584.4,8628.04,3480.997,30003450.9629
-2020-02-28 17:31:41.869,8628.01,8640.0,8500.0,8530.01,3510.054,29992939.43134
-2020-02-28 17:46:35.972,8530.08,8631.6,8525.16,8556.26,3499.97,30006641.05409
-2020-02-28 18:03:17.047,8556.11,8609.62,8536.89,8561.72,3486.259,29887819.20351
-2020-02-28 18:39:20.069,8561.75,8594.87,8528.71,8584.66,3520.237,30105819.24985
-2020-02-28 19:21:05.437,8584.58,8638.11,8558.0,8632.55,3492.298,29997252.32371
-2020-02-28 20:03:43.992,8633.22,8715.5,8620.44,8701.78,3460.8940000000002,30008482.690249998
-2020-02-28 20:17:45.236,8701.59,8717.55,8634.0,8641.97,3457.08,29984306.019700002
-2020-02-28 20:44:25.896,8642.18,8700.0,8616.69,8676.0,3464.736,30004458.01422
-2020-02-28 21:31:22.628,8675.87,8718.0,8639.72,8705.52,3457.149,30004591.56526
-2020-02-28 22:31:49.796,8705.69,8780.0,8704.59,8773.46,3427.53,29993763.81803
-2020-02-28 22:50:19.423,8773.28,8809.05,8749.91,8752.84,3417.1,30006942.92539
-2020-02-28 23:12:47.285,8754.0,8783.61,8709.0,8709.0,3428.424,30005172.1682
-2020-02-28 23:55:33.088,8708.96,8769.1,8678.45,8769.1,3437.952,30001274.4141
-2020-02-29 00:26:04.193,8769.1,8777.77,8697.48,8717.12,3433.291,29997059.29839
-2020-02-29 01:23:33.147,8717.46,8728.78,8670.0,8693.0,3449.056,29999885.20361
-2020-02-29 02:07:54.414,8692.56,8741.71,8688.66,8724.46,3440.67,30000304.98166
-2020-02-29 03:16:47.981,8724.7,8753.0,8687.17,8752.1,3442.017,30002574.60811
-2020-02-29 04:15:16.076,8752.0,8778.0,8728.33,8776.61,3426.587,29991856.54903
-2020-02-29 05:16:18.334,8777.24,8799.83,8752.0,8772.33,3414.504,29957341.15331
-2020-02-29 06:11:40.376,8772.33,8772.33,8715.0,8746.0,3412.6440000000002,29827052.79797
-2020-02-29 06:47:14.825,8746.0,8758.98,8711.0,8751.44,3456.574,30193485.46201
-2020-02-29 07:52:05.255,8751.38,8775.0,8730.52,8751.0,3429.832,30030992.07499
-2020-02-29 08:57:02.899,8751.49,8762.42,8692.83,8695.94,3424.847,29853758.5874
-2020-02-29 09:43:09.213,8696.0,8730.37,8685.0,8711.55,3459.612,30121791.02516
-2020-02-29 10:39:31.426,8711.57,8715.1,8632.62,8640.01,3464.642,30017261.08799
-2020-02-29 10:58:43.618,8640.0,8682.49,8613.0,8651.56,3468.523,29999755.54987
-2020-02-29 11:29:30.481,8651.55,8720.04,8646.3,8692.13,3453.811,30004965.68048
-2020-02-29 12:00:42.460,8692.05,8706.72,8659.0,8667.01,3455.133,29992246.58024
-2020-02-29 12:57:31.757,8667.01,8673.84,8617.69,8634.49,3467.417,29973885.44953
-2020-02-29 13:32:22.121,8634.47,8664.34,8600.0,8615.0,3479.851,30036265.08534
-2020-02-29 14:12:27.690,8614.99,8634.58,8580.0,8618.49,3483.096,29983935.26944
-2020-02-29 14:36:53.536,8619.0,8634.54,8583.0,8600.7,3484.777,30003614.14031
-2020-02-29 15:11:58.968,8600.9,8679.53,8600.9,8645.98,3469.1,29993297.80023
-2020-02-29 15:40:12.544,8645.87,8682.83,8626.25,8643.45,3465.309,30013853.84201
-2020-02-29 16:06:17.362,8643.44,8665.49,8610.0,8632.76,3471.333,29987770.94172
-2020-02-29 16:53:08.812,8632.66,8665.0,8602.96,8649.34,3474.605,30005399.38513
-2020-02-29 17:47:50.900,8649.68,8685.0,8641.8,8667.91,3462.544,30008004.50678
-2020-02-29 18:57:10.154,8668.84,8683.0,8641.05,8670.0,3450.201,29894374.97998
-2020-02-29 20:16:22.709,8670.0,8671.45,8620.0,8634.79,3481.114,30102882.50148
-2020-02-29 21:36:47.650,8634.79,8645.93,8603.0,8645.0,3476.747,29993591.41446
-2020-02-29 23:00:15.328,8645.29,8666.66,8553.0,8569.18,3478.223,29965319.21474
-2020-02-29 23:37:40.803,8569.18,8593.48,8543.0,8545.34,3503.28,30014577.76943
-2020-02-29 23:57:33.732,8545.34,8547.23,8530.0,8531.98,832.395,7106750.8322
diff --git a/dollar_bars/BTCUSDT-2020-03-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-03-dollar_bars.csv
deleted file mode 100644
index ceb7d301ca3e7900de276943a627c4a8c1c80eda..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-03-dollar_bars.csv
+++ /dev/null
@@ -1,1734 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-03-01 00:00:01.163,8532.5,8618.47,8526.0,8611.11,4657.85,39994730.3152
-2020-03-01 00:30:57.604,8611.25,8613.42,8521.25,8532.63,4648.296,39785077.52334
-2020-03-01 01:13:36.804,8532.69,8635.04,8520.06,8622.88,4681.169,40160218.36619
-2020-03-01 01:49:34.122,8622.84,8679.0,8611.01,8638.86,4631.227,40050580.91223
-2020-03-01 02:25:35.864,8638.84,8673.37,8628.43,8644.64,4624.666,40005200.74762
-2020-03-01 03:42:21.334,8644.6,8649.96,8567.43,8585.64,4645.424,40001505.28539
-2020-03-01 04:22:46.694,8585.63,8606.42,8557.99,8560.51,4658.193,39969584.78485
-2020-03-01 05:24:47.133,8560.52,8598.84,8543.03,8553.81,4664.54,39983427.78485
-2020-03-01 06:39:15.914,8552.71,8572.72,8525.0,8543.22,4682.5380000000005,40026871.15564
-2020-03-01 07:36:51.680,8543.28,8602.37,8533.98,8585.19,4670.476,40013941.7154
-2020-03-01 08:30:40.431,8585.19,8599.0,8530.0,8584.57,4674.086,40003979.81319
-2020-03-01 09:17:39.508,8584.55,8590.92,8544.9,8586.18,4668.09,40002697.87146
-2020-03-01 10:28:11.037,8586.14,8624.75,8560.0,8618.79,4659.213,40001304.3414
-2020-03-01 11:44:10.199,8618.96,8672.55,8615.02,8672.55,4627.17,39997152.08929
-2020-03-01 12:00:32.580,8672.71,8762.24,8671.06,8741.01,4588.447,40002042.85746
-2020-03-01 12:03:57.699,8740.8,8748.52,8699.05,8702.81,4583.378,39988939.66073
-2020-03-01 12:17:25.435,8702.78,8710.03,8654.88,8665.08,4607.599,40001202.601110004
-2020-03-01 12:37:27.059,8665.09,8677.0,8580.0,8596.61,4634.937,40002310.74638
-2020-03-01 12:50:19.795,8595.5,8608.29,8555.0,8569.62,4659.016,39985362.74013
-2020-03-01 13:04:56.805,8570.0,8603.4,8544.7,8588.86,4667.593,40023693.05789
-2020-03-01 13:33:07.773,8588.33,8637.0,8567.84,8622.68,4636.232,39916276.09227
-2020-03-01 14:08:00.498,8622.54,8629.7,8563.01,8565.69,4661.59,40069632.62174
-2020-03-01 14:55:45.664,8565.7,8607.0,8550.0,8571.78,4659.286,39992004.99672
-2020-03-01 15:53:37.370,8571.88,8587.72,8550.01,8550.01,4653.183,39870742.84541
-2020-03-01 16:32:27.716,8550.0,8552.01,8478.58,8486.79,4716.293,40150888.04472
-2020-03-01 16:34:22.757,8484.8,8518.12,8466.22,8483.35,4709.399,39992494.34719
-2020-03-01 16:46:56.647,8483.6,8547.31,8461.93,8508.03,4704.986,40000311.91843
-2020-03-01 17:02:12.582,8508.02,8524.15,8467.99,8492.2,4708.724,40006624.38546
-2020-03-01 17:32:58.654,8492.21,8529.35,8482.38,8490.02,4701.57,39979357.45356
-2020-03-01 18:23:06.614,8490.01,8500.0,8417.24,8417.24,4713.675,39921632.54974
-2020-03-01 19:00:12.161,8417.23,8525.6,8409.0,8500.0,4592.119,38868668.92184
-2020-03-01 19:08:52.212,8500.0,8532.97,8479.53,8523.89,4848.246,41229403.76864
-2020-03-01 19:41:17.432,8524.0,8579.83,8514.05,8542.41,4676.98,39995503.63384
-2020-03-01 20:06:23.763,8542.38,8556.21,8495.0,8501.31,4694.989,39993860.65964
-2020-03-01 20:59:18.568,8501.1,8544.98,8475.72,8505.19,4702.965,40011728.90473
-2020-03-01 21:49:23.615,8505.45,8588.0,8495.98,8546.0,4679.548,39999477.56947
-2020-03-01 22:54:29.385,8546.0,8600.0,8544.99,8570.79,4667.609,40000143.13116
-2020-03-01 23:42:27.739,8570.82,8571.0,8504.95,8546.73,4685.701,39992026.58081
-2020-03-02 00:19:07.826,8546.74,8577.7,8522.83,8553.91,4676.29,39994559.26751
-2020-03-02 01:36:19.855,8553.9,8627.1,8553.35,8615.05,4662.371,40014792.11145
-2020-03-02 02:31:51.397,8615.0,8661.06,8611.0,8649.81,4632.579,39991794.43077
-2020-03-02 03:00:30.554,8649.5,8653.42,8600.32,8624.66,4638.48,40001496.07528
-2020-03-02 04:02:28.781,8625.18,8656.39,8621.91,8642.49,4626.953,39979115.8847
-2020-03-02 05:11:46.388,8642.41,8685.0,8625.98,8681.87,4601.798,39824577.97413
-2020-03-02 06:18:18.714,8681.87,8704.35,8638.93,8639.99,4620.48,40087618.48339
-2020-03-02 06:47:12.225,8640.0,8658.19,8607.0,8620.0,4632.864,39992793.08664
-2020-03-02 07:28:51.944,8620.0,8666.04,8614.73,8666.04,4641.905,40100153.87852
-2020-03-02 08:45:36.618,8664.81,8693.83,8654.0,8685.83,4612.877,40010844.61564
-2020-03-02 09:36:40.039,8685.73,8721.0,8684.58,8715.03,4597.872,40010180.85054
-2020-03-02 10:00:50.360,8715.17,8749.99,8707.0,8738.59,4581.306,39995044.98819
-2020-03-02 10:31:35.563,8738.66,8777.0,8710.31,8728.58,4569.917,39956888.77979
-2020-03-02 10:52:16.423,8728.59,8755.0,8719.0,8754.22,4584.382,40049265.88618
-2020-03-02 11:33:30.615,8754.23,8779.88,8740.4,8751.01,4563.262,39974371.86725
-2020-03-02 12:04:08.538,8751.0,8760.84,8722.0,8756.7,4575.782,40011258.74771
-2020-03-02 12:54:43.754,8756.8,8809.97,8751.87,8809.97,4499.412,39515208.88438
-2020-03-02 13:21:08.525,8810.0,8843.37,8801.0,8840.0,4592.082,40498027.83733
-2020-03-02 13:37:22.713,8839.99,8856.13,8810.54,8836.23,4521.734,39945319.68905
-2020-03-02 13:59:11.467,8833.0,8900.0,8813.74,8889.99,4520.762,40011647.3366
-2020-03-02 14:21:18.113,8890.0,8896.74,8846.0,8865.12,4513.287,40043617.83
-2020-03-02 14:38:46.749,8865.29,8869.45,8811.64,8815.76,4525.133,39989993.66767
-2020-03-02 15:00:08.613,8815.77,8860.29,8791.0,8792.48,4530.288,39981836.78536
-2020-03-02 15:27:59.050,8792.42,8828.18,8775.0,8826.55,4548.398,40012191.05287
-2020-03-02 15:55:32.894,8826.48,8863.96,8816.53,8830.29,4454.446,39382511.39967
-2020-03-02 16:21:38.618,8830.3,8877.95,8830.29,8877.95,4586.276,40626692.29776
-2020-03-02 17:03:48.037,8877.97,8925.32,8857.44,8903.07,4497.402,39999194.8492
-2020-03-02 17:29:49.901,8903.15,8907.81,8854.5,8868.13,4504.785,39990719.38243
-2020-03-02 18:13:14.663,8868.48,8895.32,8827.0,8829.81,4502.223,39899904.98275
-2020-03-02 19:05:06.617,8829.8,8890.0,8823.89,8871.4,4526.566,40110328.64359
-2020-03-02 20:13:14.706,8871.15,8925.11,8854.54,8925.11,4500.254,39992685.7639
-2020-03-02 21:16:40.127,8925.19,8944.63,8895.0,8937.34,4481.107,39994841.91901
-2020-03-02 21:54:53.416,8937.33,8972.0,8918.38,8927.76,4468.045,39956410.80952
-2020-03-02 22:47:18.066,8928.0,8944.23,8880.9,8901.41,4497.758,40060470.55463
-2020-03-02 23:26:45.658,8901.03,8923.4,8857.45,8860.42,4494.833,39966030.58721
-2020-03-03 00:13:56.737,8860.0,8868.28,8818.34,8849.99,4528.204,40035690.36329
-2020-03-03 00:43:08.008,8850.0,8865.93,8825.48,8825.48,4495.525,39776922.16059
-2020-03-03 01:59:03.860,8825.46,8867.18,8805.5,8866.29,4552.625,40219585.37943
-2020-03-03 02:53:44.721,8866.3,8891.92,8849.41,8856.92,4511.288,40002220.70534
-2020-03-03 04:12:39.729,8856.23,8861.99,8816.08,8835.55,4525.79,39997759.57262
-2020-03-03 05:31:08.129,8835.55,8859.96,8811.85,8814.94,4528.178,40003371.7117
-2020-03-03 06:50:56.575,8814.94,8830.11,8756.64,8758.87,4546.438,39943816.76024
-2020-03-03 07:07:18.206,8758.86,8785.0,8752.29,8759.17,4566.247,40026885.04437
-2020-03-03 07:42:04.482,8759.18,8790.0,8737.07,8776.9,4565.321,40010888.20286
-2020-03-03 08:27:26.915,8776.69,8800.56,8755.0,8798.66,4557.326,40010651.01894
-2020-03-03 09:34:48.712,8798.62,8830.0,8792.17,8815.68,4538.807,40002903.00897
-2020-03-03 10:05:18.468,8815.5,8862.19,8805.03,8856.03,4524.632,40002072.5509
-2020-03-03 10:31:12.381,8855.65,8871.47,8825.23,8845.0,4520.505,39997472.31799
-2020-03-03 11:19:53.084,8844.51,8900.0,8843.99,8899.98,4508.804,39972017.00673
-2020-03-03 12:03:23.142,8900.0,8907.0,8848.53,8852.33,4505.489,40022499.48795
-2020-03-03 12:38:57.007,8852.0,8862.06,8766.73,8786.51,4531.717,39959037.58943
-2020-03-03 12:57:08.216,8786.52,8805.52,8766.0,8791.22,4558.943,40050660.66045
-2020-03-03 13:14:06.084,8791.5,8810.0,8766.34,8782.93,4552.226,40002516.38435
-2020-03-03 14:03:56.572,8782.91,8782.91,8731.62,8752.22,4567.067,39992302.32639
-2020-03-03 14:23:36.014,8752.26,8769.99,8707.64,8746.99,4578.316,39986125.76581
-2020-03-03 14:41:58.175,8747.33,8826.2,8722.32,8826.2,4562.656,39978824.6143
-2020-03-03 15:02:12.384,8826.28,8891.38,8804.38,8877.74,4515.7789999999995,39964585.2574
-2020-03-03 15:05:22.213,8877.72,8880.0,8816.01,8823.94,4530.834,40062333.84587
-2020-03-03 15:15:10.846,8823.86,8825.9,8679.0,8679.0,4570.491,39969192.54409
-2020-03-03 15:16:42.141,8678.87,8749.49,8660.0,8699.0,4599.308,40042653.06809
-2020-03-03 15:20:28.324,8700.02,8733.66,8682.75,8719.06,4589.647,39978144.23059
-2020-03-03 15:33:34.628,8719.07,8773.7,8708.23,8751.85,4578.343,40015690.36906
-2020-03-03 16:02:30.154,8751.76,8787.4,8700.18,8701.19,4576.928,40002192.59177
-2020-03-03 16:26:54.129,8701.18,8710.0,8657.41,8670.46,4605.3,40006346.08691
-2020-03-03 16:51:15.720,8670.45,8733.31,8669.94,8731.72,4592.571,40001000.93928
-2020-03-03 17:43:20.429,8731.71,8738.97,8686.39,8709.93,4588.927,39997144.05208
-2020-03-03 18:50:12.767,8710.26,8722.85,8678.11,8714.99,4595.308,39980948.8818
-2020-03-03 19:48:10.972,8715.0,8733.86,8690.93,8733.54,4592.73,40021397.6293
-2020-03-03 21:19:19.412,8733.36,8799.0,8716.95,8768.86,4565.747,39967365.02874
-2020-03-03 22:50:05.755,8768.8,8793.17,8731.08,8741.0,4566.724,40031936.86611
-2020-03-04 00:12:04.946,8741.0,8822.09,8733.77,8819.17,4558.275,39999916.50797
-2020-03-04 01:12:36.712,8819.17,8842.0,8787.0,8831.87,4538.55,39993212.40061
-2020-03-04 02:15:44.734,8831.52,8839.28,8792.29,8801.18,4536.041,39986625.02616
-2020-03-04 03:23:43.074,8800.69,8839.99,8787.7,8827.07,4541.66,40019101.57746
-2020-03-04 04:53:39.541,8827.08,8853.88,8808.55,8829.99,4524.913,39955736.67859
-2020-03-04 06:08:04.593,8830.0,8834.17,8778.69,8818.75,4549.644,40039492.13512
-2020-03-04 07:14:44.213,8818.69,8830.79,8800.06,8823.08,4537.546,40007149.93407
-2020-03-04 08:47:36.090,8823.22,8834.61,8745.4,8783.24,4541.543,39930526.75691
-2020-03-04 09:41:22.548,8783.41,8789.22,8716.11,8757.36,4579.6,40069589.61844
-2020-03-04 10:14:56.999,8757.33,8774.77,8710.15,8735.93,4571.618,39972298.98179
-2020-03-04 11:24:25.085,8735.99,8752.0,8703.72,8741.45,4585.885,40024350.12024
-2020-03-04 11:52:36.890,8741.35,8756.51,8713.11,8740.81,4575.523,39969638.98307
-2020-03-04 12:44:32.821,8740.87,8766.29,8725.0,8759.07,4482.923,39206550.88008
-2020-03-04 14:03:23.797,8759.09,8787.23,8738.58,8750.42,4657.576,40820326.6552
-2020-03-04 14:45:02.399,8750.41,8750.41,8669.23,8685.7,4593.498,40002817.48299
-2020-03-04 15:06:36.190,8685.71,8748.01,8677.63,8730.0,4568.231,39786735.03386
-2020-03-04 15:23:26.612,8730.0,8778.56,8707.89,8743.7,4598.678,40217729.89332
-2020-03-04 15:51:05.776,8743.72,8745.02,8676.0,8717.96,4592.125,39959750.84612
-2020-03-04 16:22:25.007,8718.0,8742.52,8703.0,8725.01,4553.421,39718584.67443
-2020-03-04 17:41:12.610,8725.0,8743.99,8694.77,8717.89,4620.554,40276308.34448
-2020-03-04 18:48:22.863,8717.83,8753.0,8706.16,8724.8,4580.386,40002535.60424
-2020-03-04 20:37:01.512,8724.76,8750.0,8692.89,8746.31,4588.0,40008283.56675
-2020-03-04 22:23:35.550,8746.17,8786.6,8729.1,8786.6,4564.888,39975662.23605
-2020-03-05 00:12:09.116,8787.0,8832.0,8779.0,8821.76,4549.784,40053964.50153
-2020-03-05 00:37:54.275,8821.75,8869.9,8821.04,8864.5,4520.201,40001375.6766
-2020-03-05 00:47:35.753,8864.55,8888.0,8853.0,8873.98,4509.268,40001992.86232
-2020-03-05 01:11:05.239,8873.94,8892.53,8840.7,8869.01,4510.63,39987296.16053
-2020-03-05 01:46:18.008,8869.03,8919.0,8849.32,8909.05,4504.079,39992523.7654
-2020-03-05 02:32:50.035,8908.52,8949.34,8907.68,8923.92,4481.668,40015783.13138
-2020-03-05 02:56:30.734,8923.62,8948.0,8907.23,8908.75,4478.803,39988346.35018
-2020-03-05 03:41:52.216,8908.74,8914.41,8874.29,8884.85,4501.473,40013533.10158
-2020-03-05 04:05:37.872,8885.0,8919.45,8870.0,8895.23,4494.585,39989050.44282
-2020-03-05 05:02:04.796,8895.24,8943.15,8894.29,8942.1,4486.513,40012350.20872
-2020-03-05 06:02:25.616,8941.87,8950.0,8907.0,8926.69,4476.758,39964634.12353
-2020-03-05 06:56:39.251,8926.69,8940.0,8885.35,8891.9,4492.044,40033705.97813
-2020-03-05 07:52:51.251,8891.86,8937.32,8890.0,8933.12,4476.296,39904821.26729
-2020-03-05 09:10:01.509,8932.98,9050.53,8926.81,9050.53,4464.378,40081122.67844
-2020-03-05 09:25:18.846,9050.0,9070.0,9000.0,9030.0,4424.809,39985093.74045
-2020-03-05 09:28:46.770,9030.0,9087.35,9020.0,9066.41,4421.371,40024777.36598
-2020-03-05 09:43:38.411,9066.35,9098.88,9041.7,9074.48,4409.717,40005234.5049
-2020-03-05 10:03:47.328,9074.47,9088.86,9055.0,9086.69,4408.155,39997803.87318
-2020-03-05 10:39:50.249,9086.17,9128.6,9065.0,9127.03,4397.288,40001190.59024
-2020-03-05 11:08:51.695,9127.11,9130.0,9074.55,9074.55,4395.828,39998334.75859
-2020-03-05 11:36:55.200,9074.48,9120.0,9070.0,9118.87,4394.417,39998394.82031
-2020-03-05 12:20:53.476,9118.41,9147.05,9090.73,9091.65,4382.044,39969533.44354
-2020-03-05 12:44:03.590,9091.64,9102.25,9061.0,9064.92,4406.476,40037252.95676
-2020-03-05 13:19:56.694,9064.94,9104.14,9062.0,9093.75,4402.435,39989112.56486
-2020-03-05 14:17:26.454,9093.48,9093.48,9030.0,9039.97,4415.135,39997991.68587
-2020-03-05 14:51:44.929,9040.04,9064.5,9027.0,9059.0,4354.403,39374934.77605
-2020-03-05 15:36:05.112,9058.96,9100.0,9046.44,9099.65,4460.878,40500305.91535
-2020-03-05 16:13:09.747,9100.0,9129.0,9072.96,9085.31,4410.989,40135902.41267
-2020-03-05 16:50:14.296,9085.05,9128.75,9071.1,9119.41,4395.942,40001440.174270004
-2020-03-05 17:42:57.063,9119.55,9129.95,9084.77,9116.89,4389.375,39986838.34068
-2020-03-05 18:50:33.544,9116.91,9149.93,9093.6,9149.93,4347.806,39647246.34555
-2020-03-05 19:58:57.045,9150.0,9172.3,9096.5,9109.74,4418.12,40355396.23002
-2020-03-05 20:13:00.833,9109.65,9121.39,9080.22,9120.34,4396.881,40002811.08716
-2020-03-05 20:56:12.222,9120.08,9137.0,9097.0,9101.91,4388.153,40007991.14033
-2020-03-05 22:07:59.550,9102.18,9120.97,9055.2,9060.02,4402.433,39996548.63285
-2020-03-05 23:14:24.591,9060.23,9086.0,9039.85,9045.79,4415.195,40002189.06513
-2020-03-05 23:48:51.462,9046.0,9076.95,9025.0,9026.41,4411.949,39953790.94645
-2020-03-06 00:46:09.256,9026.44,9049.2,8994.14,9000.01,4338.102,39124178.05815
-2020-03-06 01:00:22.768,9000.0,9048.04,9000.0,9019.52,4531.43,40896667.63225
-2020-03-06 01:51:46.627,9019.02,9088.0,9014.85,9074.29,4418.59,40022022.95727
-2020-03-06 02:50:49.161,9074.24,9076.0,9034.99,9035.0,4401.51,39866522.96336
-2020-03-06 04:30:13.913,9034.99,9102.87,9020.0,9090.19,4430.164,40138417.95577
-2020-03-06 05:19:46.843,9090.26,9119.78,9080.94,9115.45,4392.783,39995412.21966
-2020-03-06 05:57:22.312,9116.0,9126.01,9093.98,9103.7,4390.353,40003709.01216
-2020-03-06 06:49:53.879,9103.71,9145.6,9100.4,9127.06,4379.755,39950569.26947
-2020-03-06 07:36:36.494,9127.22,9127.22,9077.7,9089.95,4398.493,40045247.41211
-2020-03-06 08:19:47.783,9089.61,9130.26,9086.89,9117.71,4389.171,39991879.30219
-2020-03-06 09:27:25.314,9117.18,9139.91,9101.0,9139.91,4368.181,39834836.41391
-2020-03-06 10:40:18.015,9140.0,9166.0,9133.0,9159.99,4385.045,40119010.71179
-2020-03-06 11:03:46.316,9160.0,9169.9,9133.0,9169.2,4366.653,39947148.67821
-2020-03-06 11:55:04.080,9169.9,9179.75,9115.0,9121.34,4383.382,40059828.65449
-2020-03-06 12:20:27.254,9121.21,9130.0,9096.05,9121.82,4394.507,40034190.90473
-2020-03-06 13:05:24.838,9121.61,9121.61,9087.89,9092.35,4395.321,39997253.04313
-2020-03-06 13:52:43.821,9092.36,9097.01,9056.0,9079.45,4412.839,40019476.32027
-2020-03-06 14:19:41.106,9079.75,9106.13,9060.0,9090.74,4403.336,39998600.33532
-2020-03-06 15:09:46.448,9091.0,9091.0,9030.0,9040.0,4416.246,39995431.23962
-2020-03-06 15:51:56.331,9040.44,9063.95,9016.0,9059.08,4425.698,39995182.2245
-2020-03-06 16:16:53.276,9059.25,9098.81,9042.0,9082.59,4412.112,40005196.3905
-2020-03-06 17:24:04.031,9082.59,9103.55,9064.86,9103.55,4406.905,40007372.50584
-2020-03-06 19:28:45.749,9103.64,9120.0,9093.11,9115.91,4391.644,39997235.76465
-2020-03-06 21:12:52.252,9116.0,9131.47,9070.0,9091.95,4389.73,39982180.29741
-2020-03-06 22:24:43.412,9091.65,9142.07,9074.97,9141.81,4389.885,40010592.3151
-2020-03-06 23:33:36.152,9141.61,9148.0,9111.56,9147.99,4381.099,40001930.81849
-2020-03-07 00:48:09.336,9148.0,9153.57,9082.0,9090.2,4387.566,40001585.09486
-2020-03-07 01:49:39.648,9090.28,9122.94,9083.33,9105.15,4380.53,39869055.6447
-2020-03-07 03:35:20.414,9105.14,9116.29,9070.0,9070.1,4413.734,40127233.13084
-2020-03-07 05:02:15.612,9070.05,9100.82,9065.12,9084.0,4403.153,39998881.1172
-2020-03-07 06:36:36.513,9084.07,9100.04,9056.1,9091.53,4407.155,40009378.96417
-2020-03-07 07:59:53.524,9091.63,9117.71,9086.0,9105.53,4392.919,40000347.10566
-2020-03-07 09:33:17.975,9105.53,9125.0,9100.0,9101.53,4386.395,39978698.41929
-2020-03-07 11:05:56.705,9101.0,9120.01,9079.0,9117.84,4371.85,39778815.06088
-2020-03-07 12:14:09.770,9118.22,9144.97,9096.47,9097.0,4409.761,40231943.54813
-2020-03-07 12:43:03.642,9097.0,9114.19,9080.0,9088.78,4398.625,40011704.46153
-2020-03-07 13:45:44.572,9088.79,9126.0,9086.92,9119.0,4391.586,40000336.51032
-2020-03-07 15:27:22.090,9118.67,9139.99,9106.0,9139.98,4383.413,39992505.90777
-2020-03-07 16:37:33.816,9139.99,9204.0,9139.37,9180.91,4359.731,40007201.25624
-2020-03-07 16:40:12.307,9180.55,9182.54,9028.21,9028.21,4392.956,39956464.32649
-2020-03-07 16:41:53.878,9028.0,9111.77,9026.99,9080.0,4410.596,40036164.280770004
-2020-03-07 16:47:43.809,9080.0,9084.53,9027.5,9028.0,4404.5869999999995,39876334.66984
-2020-03-07 17:00:26.541,9028.0,9028.0,8915.0,8928.81,4472.887,40129173.63584
-2020-03-07 17:01:09.465,8929.4,8992.58,8899.5,8929.69,4467.654,39988385.69831
-2020-03-07 17:04:28.346,8929.71,8981.33,8913.84,8965.31,4472.265,40011499.56566
-2020-03-07 17:10:05.679,8965.35,8982.1,8943.02,8956.86,4464.273,39993337.28775
-2020-03-07 17:33:35.233,8956.16,8969.84,8910.0,8925.86,4475.74,40006403.74645
-2020-03-07 18:00:19.186,8926.5,8930.78,8850.0,8867.69,4495.779,39933950.44986
-2020-03-07 18:05:30.548,8867.68,8897.18,8850.0,8888.37,4510.605,40019546.3005
-2020-03-07 18:22:57.132,8890.0,8910.0,8867.62,8878.84,4503.824,40046561.21122
-2020-03-07 19:00:06.813,8878.68,8906.04,8865.0,8899.07,4480.987,39829984.95098
-2020-03-07 19:58:35.412,8898.92,8903.99,8865.0,8893.27,4518.52,40154031.98802
-2020-03-07 21:22:43.368,8893.0,8932.31,8880.12,8914.69,4492.06,40017325.7191
-2020-03-07 22:59:20.034,8916.0,8922.63,8862.0,8875.63,4497.331,39995226.45624
-2020-03-08 00:06:59.629,8875.62,8877.21,8766.08,8788.48,4526.977,39919782.15072
-2020-03-08 00:21:11.914,8788.31,8813.69,8720.01,8745.39,4570.479,40085316.51701
-2020-03-08 00:32:00.456,8744.86,8802.65,8735.45,8790.99,4559.043,39996037.04531
-2020-03-08 01:01:11.296,8790.69,8800.0,8755.1,8779.03,4556.549,39999425.0525
-2020-03-08 02:10:42.766,8778.97,8784.42,8707.28,8744.34,4572.435,39991722.92486
-2020-03-08 03:01:34.559,8744.45,8765.69,8735.0,8747.25,4573.053,40012760.01225
-2020-03-08 04:41:35.429,8747.25,8758.08,8712.0,8729.41,4578.44,39997759.3286
-2020-03-08 06:11:06.265,8729.51,8763.64,8710.0,8759.93,4578.909,40003126.54445
-2020-03-08 07:20:14.353,8759.78,8762.0,8726.01,8745.0,4569.259,39939416.05194
-2020-03-08 09:25:14.713,8745.0,8754.86,8672.0,8683.36,4590.524,40011003.43943
-2020-03-08 10:13:57.942,8683.22,8752.54,8680.0,8744.71,4583.816,40002939.53382
-2020-03-08 10:57:57.596,8744.78,8760.0,8724.06,8731.01,4580.815,40046779.98534
-2020-03-08 12:33:49.655,8731.61,8735.24,8674.65,8702.29,4590.927,39969597.3679
-2020-03-08 12:56:16.022,8702.48,8704.04,8658.0,8662.91,4609.618,40024745.64592
-2020-03-08 13:13:18.407,8662.81,8680.85,8636.0,8646.2,4619.788,39996530.92269
-2020-03-08 13:34:01.395,8646.2,8693.76,8637.62,8677.13,4554.03,39484443.54431
-2020-03-08 14:13:35.402,8677.0,8680.92,8610.04,8610.04,4689.352,40519845.94942
-2020-03-08 14:46:30.212,8610.01,8617.47,8563.0,8580.77,4642.634,39870509.95396
-2020-03-08 14:55:49.367,8580.0,8614.95,8541.07,8541.07,4678.628,40122358.22755
-2020-03-08 15:10:49.285,8541.0,8550.87,8506.32,8545.03,4688.438,39995533.93268
-2020-03-08 15:17:56.409,8545.0,8548.7,8471.05,8488.19,4701.618,40011513.23836
-2020-03-08 15:30:43.357,8487.63,8507.0,8400.01,8400.01,4725.032,39920217.850320004
-2020-03-08 15:34:21.223,8400.0,8405.96,8299.06,8328.75,4801.215,40083827.61902
-2020-03-08 15:34:53.190,8328.73,8438.78,8322.74,8353.89,4773.505,39999731.38206
-2020-03-08 15:36:33.976,8353.9,8432.03,8350.55,8423.53,4768.55,39995754.06062
-2020-03-08 15:42:38.404,8422.33,8425.94,8358.0,8382.73,4763.069,39979865.46853
-2020-03-08 15:54:12.018,8383.07,8409.0,8340.44,8345.02,4777.513,40019423.2624
-2020-03-08 16:11:47.992,8345.17,8356.57,8241.34,8248.52,4800.755,39874364.4686
-2020-03-08 16:16:02.034,8248.77,8307.0,8173.3,8196.0,4868.384,40119019.42502
-2020-03-08 16:17:41.117,8187.46,8274.28,8176.28,8271.92,4851.851,39975649.36715
-2020-03-08 16:20:32.939,8272.68,8280.0,8115.94,8150.44,4880.218,40031998.00086
-2020-03-08 16:23:44.747,8145.18,8226.76,8143.24,8186.83,4882.687,39987927.77317
-2020-03-08 16:28:06.941,8186.86,8246.96,8180.0,8190.0,4871.961,40015659.33869
-2020-03-08 16:35:20.731,8190.23,8298.64,8169.76,8291.25,4865.879,39996254.62948
-2020-03-08 16:41:56.514,8292.06,8324.82,8252.26,8274.0,4823.965,39974514.26794
-2020-03-08 16:47:31.657,8273.95,8308.92,8250.6,8266.12,4835.744,40028922.14802
-2020-03-08 17:05:47.447,8266.03,8342.17,8250.0,8319.84,4819.363,40001750.06313
-2020-03-08 17:23:11.953,8319.79,8354.86,8283.44,8342.52,4809.22,39988466.03671
-2020-03-08 17:47:20.791,8342.37,8357.98,8274.41,8305.6,4809.204,39970591.77086
-2020-03-08 18:09:25.969,8305.59,8323.81,8270.81,8291.18,4824.046,40038937.44563
-2020-03-08 19:02:32.120,8291.18,8308.0,8265.3,8292.0,4826.452,39998786.99595
-2020-03-08 20:05:14.762,8291.99,8305.79,8261.26,8262.0,4828.868,40002472.05578
-2020-03-08 21:37:09.298,8262.01,8277.0,8199.98,8266.61,4848.667,39932814.7938
-2020-03-08 22:02:04.239,8266.48,8283.16,8193.52,8230.35,4863.048,40066773.23737
-2020-03-08 22:30:30.623,8230.87,8232.98,8160.0,8169.43,4883.86,39999749.65578
-2020-03-08 23:00:20.279,8169.45,8250.0,8165.07,8200.04,4874.892,39989020.43199
-2020-03-08 23:23:24.345,8199.37,8224.0,8104.19,8104.97,4900.845,40006502.22454
-2020-03-08 23:41:47.121,8104.96,8130.87,8050.0,8050.0,4932.764,39892992.22015
-2020-03-08 23:47:22.373,8050.0,8053.72,7997.7,8035.68,4994.4619999999995,40079925.909549996
-2020-03-08 23:50:49.014,8036.13,8080.0,8010.0,8078.31,4977.106,40028517.06121
-2020-03-09 00:01:44.471,8078.02,8182.31,8076.45,8152.5,4922.528,39991774.80813
-2020-03-09 00:07:13.535,8152.36,8155.95,8039.87,8065.38,4934.236,40005558.55871
-2020-03-09 00:21:00.054,8065.64,8103.58,8014.76,8074.51,4964.109,40003865.1661
-2020-03-09 00:40:53.260,8074.56,8098.98,8039.45,8088.01,4955.548,39997463.83768
-2020-03-09 01:30:05.357,8087.96,8142.06,8069.23,8086.9,4931.672,39994607.655319996
-2020-03-09 02:07:52.452,8086.9,8094.0,8030.0,8051.42,4959.255,40000917.48827
-2020-03-09 02:57:21.717,8050.89,8088.0,7984.0,8088.0,4957.299,39815221.17796
-2020-03-09 03:18:29.813,8088.0,8108.8,8038.28,8039.64,4973.171,40155724.70451
-2020-03-09 03:50:07.484,8039.65,8083.29,7920.31,7930.01,4967.457,39741148.05274
-2020-03-09 04:10:41.210,7930.0,7982.0,7884.0,7916.02,5079.185,40272845.44487
-2020-03-09 04:15:11.517,7916.06,7936.86,7837.9,7849.99,5037.86,39679601.70627
-2020-03-09 04:20:29.121,7850.0,7929.99,7848.92,7890.52,5113.152,40338400.73067
-2020-03-09 04:28:53.373,7890.12,7895.74,7809.62,7844.77,5098.189,39998668.40555
-2020-03-09 04:39:48.372,7844.75,7876.0,7827.03,7842.0,5087.518,39948062.61395
-2020-03-09 05:05:13.006,7842.18,7852.84,7777.85,7779.27,5115.636,39986419.29261
-2020-03-09 05:19:33.101,7778.79,7800.0,7725.0,7725.63,5160.426,40072340.95109
-2020-03-09 05:28:39.858,7725.62,7735.43,7672.85,7719.71,5185.979,39945993.59997
-2020-03-09 05:33:42.292,7720.0,7830.28,7720.0,7830.25,5151.695,40027832.99322
-2020-03-09 05:39:06.203,7830.0,7869.0,7795.73,7868.99,5107.337,39981211.78324
-2020-03-09 05:47:08.042,7869.0,7932.0,7832.21,7917.49,5086.811,40044136.01596
-2020-03-09 05:55:43.622,7916.93,7973.5,7893.72,7910.65,5037.136,39993137.30717
-2020-03-09 06:03:29.343,7910.74,8000.0,7890.44,7967.97,5021.252,39940835.24295
-2020-03-09 06:17:15.769,7967.99,7968.05,7892.08,7900.63,5052.652,40065456.20202
-2020-03-09 06:35:20.360,7900.69,7927.79,7848.61,7857.28,5068.1,39999940.829280004
-2020-03-09 06:57:19.160,7857.03,7938.26,7850.0,7905.07,5026.639,39725386.59629
-2020-03-09 07:35:56.220,7905.0,7974.07,7885.48,7970.04,5025.978,39829237.72295
-2020-03-09 08:12:35.712,7970.0,7996.28,7925.25,7977.86,5077.995,40435035.9927
-2020-03-09 08:56:37.626,7977.92,7989.48,7906.11,7913.74,5035.249,40000950.36617
-2020-03-09 09:46:30.977,7914.04,7935.84,7885.0,7928.3,5059.336,40007539.42116
-2020-03-09 10:31:11.451,7928.12,7932.62,7825.91,7827.74,5076.286,40004129.48671
-2020-03-09 11:06:13.120,7825.91,7834.87,7767.11,7804.19,5123.608,39999130.76311
-2020-03-09 11:15:05.750,7804.11,7839.67,7781.55,7781.55,5117.256,39964095.44251
-2020-03-09 11:48:36.565,7781.55,7879.13,7762.06,7866.96,5134.182,40035603.0559
-2020-03-09 12:02:34.879,7866.82,7929.0,7841.0,7883.0,5071.569,39999372.30495
-2020-03-09 12:11:48.445,7883.01,7890.0,7780.0,7820.0,5096.159,39854491.79627
-2020-03-09 12:24:23.211,7820.0,7869.98,7812.05,7849.81,5100.669,39998419.67282
-2020-03-09 12:46:36.128,7850.0,7898.0,7835.0,7853.04,5103.946,40141651.27292
-2020-03-09 13:21:22.850,7853.03,7855.21,7761.0,7792.0,5129.917,40003196.37154
-2020-03-09 13:40:29.003,7792.0,7826.34,7730.23,7730.23,5134.735,39904829.3387
-2020-03-09 13:50:17.986,7730.0,7835.59,7710.73,7797.89,5158.185,40087864.16747
-2020-03-09 13:56:16.357,7797.9,7849.58,7777.0,7802.94,5121.222,40012030.15775
-2020-03-09 14:08:10.566,7802.93,7809.42,7752.02,7770.01,5139.638,39983012.63856
-2020-03-09 14:23:41.456,7770.0,7793.33,7742.31,7751.01,5152.741,39987349.32018
-2020-03-09 14:49:27.976,7751.0,7757.46,7710.82,7715.5,5175.532,40027385.08094
-2020-03-09 15:05:06.139,7717.09,7788.99,7681.0,7788.99,5048.246,38966780.0227
-2020-03-09 15:10:35.758,7789.0,7789.0,7703.0,7720.02,5290.893,40956101.36798
-2020-03-09 15:18:11.764,7720.0,7744.54,7667.0,7687.73,5199.423,40073952.68891
-2020-03-09 15:32:07.815,7687.72,7710.0,7638.42,7639.41,5212.552,40005025.99002
-2020-03-09 15:41:31.939,7639.37,7724.51,7635.21,7717.37,5207.101,39992990.569860004
-2020-03-09 15:48:33.948,7717.3,7759.96,7676.42,7759.96,5182.555,40007586.26059
-2020-03-09 15:59:48.999,7760.0,7795.0,7695.42,7781.67,5168.002,39993518.04514
-2020-03-09 16:17:23.013,7782.0,7818.37,7762.31,7805.12,5136.721,40003166.36974
-2020-03-09 16:30:25.780,7804.52,7880.0,7803.57,7879.97,5092.095,39939637.32268
-2020-03-09 16:37:52.297,7880.0,7883.45,7783.24,7809.89,5118.427,40059788.20512
-2020-03-09 16:52:11.769,7810.0,7835.03,7741.71,7786.95,5140.92,40003902.73995
-2020-03-09 17:11:36.244,7786.96,7801.0,7748.0,7749.54,5145.452,39999316.95955
-2020-03-09 17:45:57.723,7749.59,7787.89,7714.94,7748.65,5162.46,39998146.74587
-2020-03-09 18:08:36.246,7747.9,7785.0,7731.67,7775.22,5153.166,39946162.87144
-2020-03-09 18:53:52.017,7775.12,7830.0,7753.06,7807.82,5137.292,40051355.39397
-2020-03-09 19:25:47.332,7807.83,7891.71,7798.67,7876.28,5097.775,40004928.5013
-2020-03-09 19:51:34.449,7876.27,7878.77,7800.0,7835.59,5100.859,39998662.12502
-2020-03-09 20:13:09.086,7835.6,7895.43,7835.6,7865.8,5083.98,39993065.33905
-2020-03-09 20:52:12.828,7865.2,7885.0,7819.83,7835.69,5091.046,39974707.33793
-2020-03-09 22:13:28.421,7835.69,7904.86,7834.67,7893.01,5088.055,40031178.032
-2020-03-09 23:02:38.219,7893.0,7925.0,7845.55,7910.5,5074.677,40002701.07942
-2020-03-09 23:46:44.069,7910.71,7954.76,7889.75,7913.0,5037.778,39930593.40045
-2020-03-10 00:18:07.118,7913.0,7964.48,7900.0,7961.12,5040.489,39988160.14732
-2020-03-10 01:10:27.313,7961.0,7975.0,7915.05,7924.49,5043.194,40061036.90253
-2020-03-10 01:53:34.309,7924.63,7932.85,7882.02,7882.77,5058.206,40015122.75281
-2020-03-10 02:58:52.094,7882.75,7917.16,7842.72,7908.3,5074.131,39994249.71203
-2020-03-10 03:44:33.494,7908.3,7952.85,7902.68,7937.38,5046.832,40009012.057620004
-2020-03-10 04:38:35.984,7937.89,7955.0,7910.38,7938.42,5039.683,39988171.86105
-2020-03-10 05:58:00.967,7938.15,7956.68,7915.0,7919.03,5042.499,40011843.37303
-2020-03-10 06:57:30.494,7919.2,7924.95,7869.75,7903.4,5066.425,40001170.76405
-2020-03-10 07:41:07.836,7903.4,7937.01,7891.91,7924.89,5046.911,39922169.96832
-2020-03-10 08:37:25.858,7925.0,7926.83,7878.6,7885.23,5072.44,40077801.0484
-2020-03-10 09:39:47.550,7885.11,7944.98,7879.0,7944.98,5051.659,39963172.24337
-2020-03-10 10:27:53.829,7945.0,8001.77,7937.09,7989.24,5020.457,40032267.53308
-2020-03-10 10:36:49.197,7990.0,8045.14,7969.0,8028.59,4995.363,40000059.98573
-2020-03-10 10:45:31.515,8028.58,8070.61,8016.0,8027.27,4973.492,40003314.05193
-2020-03-10 10:55:28.674,8027.38,8083.9,8020.0,8080.43,4963.104,39989351.90595
-2020-03-10 11:08:32.827,8080.3,8090.0,8052.0,8084.99,4953.64,39990602.8335
-2020-03-10 11:25:27.155,8085.17,8115.0,8063.53,8068.25,4948.688,40020269.23305
-2020-03-10 11:39:20.949,8068.52,8104.27,8048.57,8090.01,4953.446,39992792.28356
-2020-03-10 12:10:19.073,8090.28,8114.0,8065.77,8103.85,4946.296,40008802.22372
-2020-03-10 12:40:32.180,8103.89,8149.7,8103.89,8131.66,4918.173,39988341.77127
-2020-03-10 12:56:47.380,8132.01,8156.31,8107.68,8123.9,4921.019,40011403.84483
-2020-03-10 13:25:28.592,8123.92,8138.92,8043.16,8056.0,4942.78,39989274.91081
-2020-03-10 13:44:07.311,8056.0,8123.87,8022.0,8115.86,4963.067,39985926.71045
-2020-03-10 13:51:51.169,8118.01,8119.91,8058.77,8077.54,4948.742,40021517.17004
-2020-03-10 14:15:37.701,8077.43,8110.0,8040.23,8065.01,4859.429,39271440.7532
-2020-03-10 14:50:21.643,8065.0,8067.27,8004.61,8022.78,5070.411,40729121.31481
-2020-03-10 15:07:28.117,8022.32,8051.24,7982.5,7982.91,4984.159,40001165.16265
-2020-03-10 15:31:07.008,7982.5,7987.0,7929.49,7943.75,5025.447,39987308.40306
-2020-03-10 15:34:17.881,7943.76,7950.0,7811.44,7845.49,5084.026,40012963.08958
-2020-03-10 15:35:33.122,7845.12,7848.2,7777.0,7820.09,5116.002,39997893.52743
-2020-03-10 15:37:18.537,7820.12,7885.98,7810.11,7880.5,5095.12,40003252.24695
-2020-03-10 15:44:00.463,7882.54,7883.2,7810.0,7810.01,5100.656,39969415.78061
-2020-03-10 15:53:47.299,7810.0,7824.0,7741.0,7741.01,5139.818,40015860.79056
-2020-03-10 16:00:20.017,7741.0,7827.49,7733.0,7817.23,5135.715,40010625.52313
-2020-03-10 16:07:11.096,7817.2,7860.0,7801.85,7847.62,5107.072,40004537.57116
-2020-03-10 16:24:16.538,7847.62,7860.0,7823.66,7839.64,5100.0,39987921.06709
-2020-03-10 17:06:16.864,7839.08,7912.65,7836.76,7910.01,5006.997,39489721.69446
-2020-03-10 17:22:57.514,7910.0,7918.42,7829.41,7876.0,5144.411,40506480.44775
-2020-03-10 17:57:58.722,7876.56,7879.91,7805.76,7827.65,5106.001,40012707.12156
-2020-03-10 18:29:12.654,7826.93,7897.81,7825.29,7861.0,5076.443,39974935.31921
-2020-03-10 19:00:19.352,7861.53,7937.03,7847.97,7930.34,5064.7,40026518.60889
-2020-03-10 19:34:12.574,7930.35,8006.89,7922.02,7947.4,5013.785,39895541.71164
-2020-03-10 20:00:31.071,7947.23,7969.98,7885.08,7937.35,5052.582,40096801.234
-2020-03-10 20:19:36.868,7938.27,8035.0,7931.43,8003.99,5006.355,40008647.12923
-2020-03-10 20:46:57.426,8004.0,8024.0,7968.27,8017.0,5000.693,39989642.5841
-2020-03-10 21:19:42.331,8017.59,8041.41,7942.21,7965.09,5005.433,40001663.18293
-2020-03-10 21:55:30.822,7965.0,8019.84,7952.32,7971.15,5008.823,40008946.33944
-2020-03-10 22:26:48.743,7972.38,8005.58,7950.0,7958.68,5016.418,39998017.44351
-2020-03-10 22:55:29.348,7958.64,7973.9,7874.2,7883.77,5055.139,39990452.39389
-2020-03-10 23:18:02.932,7884.32,7966.88,7874.71,7911.0,5045.283,39999106.69004
-2020-03-10 23:41:47.862,7910.91,7942.57,7870.0,7926.52,5059.303,39999421.07148
-2020-03-11 00:15:47.484,7926.31,7967.99,7905.59,7916.27,5030.409,39941758.3742
-2020-03-11 01:17:20.813,7916.0,7948.25,7895.48,7901.79,5058.923,40058783.39312
-2020-03-11 02:28:53.230,7902.21,7937.29,7881.21,7936.89,5057.8460000000005,40008445.9894
-2020-03-11 03:38:37.006,7937.06,7948.22,7895.95,7899.95,5045.572,39973859.2833
-2020-03-11 05:07:38.337,7899.96,7920.0,7838.01,7845.08,5081.046,40022901.26276
-2020-03-11 05:48:02.591,7845.02,7883.8,7830.0,7872.48,5084.323,39944804.42873
-2020-03-11 06:37:27.866,7872.49,7881.94,7817.25,7869.68,5104.913,40062124.59973
-2020-03-11 07:21:55.581,7869.98,7930.0,7850.02,7909.92,5056.011,39877245.94489
-2020-03-11 08:11:17.381,7910.0,7920.0,7802.35,7802.56,5101.242,40119758.13458
-2020-03-11 08:30:55.194,7802.55,7841.05,7785.24,7839.98,5112.001,39945286.121
-2020-03-11 08:48:26.744,7839.99,7847.15,7807.0,7827.69,5115.869,40050839.79893
-2020-03-11 09:44:34.494,7828.22,7839.0,7758.18,7780.13,5127.85,39964344.33127
-2020-03-11 10:16:50.641,7780.0,7830.0,7767.88,7782.87,5135.409,40040184.64029
-2020-03-11 10:45:59.909,7782.67,7862.0,7780.97,7811.9,5103.993,39971030.33489
-2020-03-11 11:10:30.709,7811.91,7869.29,7810.2,7825.01,5103.851,40018737.44572
-2020-03-11 12:03:08.564,7825.0,7856.7,7806.89,7838.7,5104.447,39980407.23574
-2020-03-11 12:54:44.317,7838.79,7900.0,7838.79,7899.99,5068.88,39897351.05138
-2020-03-11 13:21:43.066,7900.0,7902.37,7836.0,7850.01,5101.224,40135365.43092
-2020-03-11 14:00:21.967,7850.0,7865.0,7784.2,7784.32,5103.961,39992027.5777
-2020-03-11 14:45:27.986,7784.33,7829.39,7781.01,7784.13,5124.244,40004965.80199
-2020-03-11 15:24:37.639,7784.45,7809.69,7758.0,7791.65,5136.557,39978076.09293
-2020-03-11 15:45:42.839,7791.66,7832.05,7740.0,7831.75,5148.335,40015054.31051
-2020-03-11 16:01:53.462,7831.96,7831.98,7758.0,7769.91,5134.289,40009480.23651
-2020-03-11 16:22:17.508,7771.0,7801.6,7752.21,7752.21,5136.573,39947791.90437
-2020-03-11 17:01:17.018,7752.1,7758.54,7685.2,7714.61,5187.9,40049801.82728
-2020-03-11 17:08:35.346,7714.86,7729.53,7669.67,7720.38,5195.032,39992118.99275
-2020-03-11 17:26:46.249,7720.0,7728.73,7651.5,7697.33,5205.127,40009644.1571
-2020-03-11 17:41:59.422,7697.32,7720.0,7658.11,7673.21,5207.038,40000546.70845
-2020-03-11 17:58:15.492,7672.67,7683.17,7620.26,7621.82,5231.058,39996163.76927
-2020-03-11 18:15:05.608,7621.31,7662.64,7593.29,7640.82,5245.38,40004056.988520004
-2020-03-11 18:24:14.697,7640.98,7761.22,7634.39,7761.03,5198.659,39991871.84264
-2020-03-11 18:34:36.025,7761.12,7785.54,7724.91,7764.0,5155.109,39963612.97676
-2020-03-11 18:46:08.142,7763.66,7821.79,7752.8,7821.78,5140.954,40044641.2657
-2020-03-11 19:00:44.352,7821.79,7825.0,7756.83,7781.06,5140.034,40000283.86034
-2020-03-11 19:20:01.379,7781.05,7850.01,7759.64,7835.58,5120.495,39993052.07281
-2020-03-11 19:46:28.429,7835.57,7879.78,7810.17,7856.59,5094.017,40003009.34591
-2020-03-11 20:13:10.670,7856.57,7873.64,7824.07,7868.42,5095.196,40003839.42711
-2020-03-11 21:00:33.321,7868.41,7876.89,7802.62,7827.31,5100.979,39991535.71414
-2020-03-11 22:04:02.630,7827.22,7915.23,7805.33,7915.23,5098.289,40006209.21198
-2020-03-11 22:34:49.071,7915.37,7988.0,7907.81,7980.0,5036.436,40001588.24396
-2020-03-11 22:40:45.997,7979.87,7987.39,7939.24,7964.99,5018.645,39951312.58804
-2020-03-11 22:56:25.311,7965.0,7981.0,7915.0,7954.54,5039.961,40041966.31541
-2020-03-11 23:27:02.028,7954.72,7969.0,7920.0,7951.43,5034.262,40000491.8537
-2020-03-12 00:06:31.643,7951.64,7961.48,7902.4,7929.84,5044.128,39996027.96417
-2020-03-12 00:57:06.805,7929.84,7943.76,7855.25,7876.03,5071.314,39999454.72219
-2020-03-12 01:22:34.117,7876.0,7877.28,7780.0,7806.28,5112.585,40007967.92334
-2020-03-12 01:42:33.914,7806.28,7808.0,7725.38,7734.3,5147.454,39997189.34169
-2020-03-12 01:58:17.371,7734.34,7750.36,7687.01,7701.11,5177.085,39983825.09478
-2020-03-12 02:10:41.351,7701.0,7704.05,7580.1,7580.1,5214.101,39877240.20408
-2020-03-12 02:16:06.125,7580.0,7694.61,7575.0,7677.42,5249.426,40136973.52866
-2020-03-12 02:21:44.507,7677.08,7744.51,7638.67,7720.9,5204.574,40003837.92273
-2020-03-12 02:32:49.713,7720.93,7763.81,7685.38,7685.38,5174.313,40001847.52362
-2020-03-12 02:46:23.063,7685.36,7696.06,7600.0,7655.53,5222.108,39989439.11624
-2020-03-12 03:04:06.525,7655.77,7704.67,7633.0,7695.54,5216.306,40008948.32533
-2020-03-12 03:35:32.855,7695.06,7704.29,7612.65,7637.12,5226.256,39998055.29253
-2020-03-12 04:11:43.911,7637.08,7637.09,7569.16,7601.78,5262.409,40005205.54146
-2020-03-12 04:23:40.025,7601.69,7636.79,7570.21,7613.4,5262.339,39998383.93527
-2020-03-12 04:45:44.956,7613.41,7659.39,7602.31,7616.39,5242.649,40000720.7646
-2020-03-12 05:22:37.222,7616.45,7663.22,7574.7,7586.38,5242.022,39986881.94747
-2020-03-12 06:19:08.144,7587.05,7600.8,7521.36,7530.11,5284.573,39944144.86134
-2020-03-12 06:31:33.428,7530.0,7531.45,7466.0,7497.61,5341.043,40060533.80494
-2020-03-12 06:36:38.449,7497.2,7542.47,7480.34,7496.96,5327.729,40005302.63239
-2020-03-12 06:49:01.637,7497.03,7512.73,7456.09,7456.09,5324.885,39840358.23169
-2020-03-12 07:04:40.428,7456.01,7463.63,7405.8,7415.04,5374.059,39962599.69048
-2020-03-12 07:11:34.495,7415.0,7421.12,7340.0,7384.5,5444.769,40197627.22496
-2020-03-12 07:15:50.549,7384.49,7485.85,7364.47,7445.87,5399.106,39990560.33981
-2020-03-12 07:17:55.364,7447.47,7468.15,7383.28,7388.78,5390.556,40011182.98236
-2020-03-12 07:27:04.967,7388.7,7446.48,7388.7,7406.68,5390.106,39989411.40729
-2020-03-12 07:42:29.608,7406.38,7417.53,7362.34,7378.89,5412.252,40006199.39667
-2020-03-12 08:01:57.271,7379.1,7389.95,7325.01,7325.01,5384.076,39614345.31303
-2020-03-12 08:17:07.420,7325.0,7407.0,7308.24,7406.48,5443.673,40092151.482
-2020-03-12 08:24:23.861,7406.84,7470.0,7398.43,7426.34,5415.335,40241564.94434
-2020-03-12 08:33:36.255,7426.41,7438.88,7385.0,7400.0,5317.866,39413198.75373
-2020-03-12 08:57:58.538,7400.0,7400.0,7335.0,7374.28,5514.215,40638083.2421
-2020-03-12 09:24:27.293,7374.11,7388.82,7337.36,7337.36,5428.489,40000068.65049
-2020-03-12 10:05:11.007,7337.0,7368.5,7260.01,7270.02,5462.306,39939331.632
-2020-03-12 10:15:18.299,7263.13,7295.57,7229.63,7250.05,5510.129,40024783.73925
-2020-03-12 10:20:02.724,7250.0,7279.11,7191.44,7197.45,5533.425,40042834.40394
-2020-03-12 10:25:32.279,7197.45,7265.0,7173.0,7192.1,5541.286,39995212.61349
-2020-03-12 10:28:13.038,7192.19,7242.35,7120.0,7150.78,5543.262,39796608.5217
-2020-03-12 10:30:51.363,7150.0,7173.0,7029.01,7029.01,5659.892,40200048.0212
-2020-03-12 10:32:11.278,7028.91,7088.36,6988.0,7085.84,5684.118,39966368.34536
-2020-03-12 10:33:10.683,7086.07,7131.87,7036.64,7061.27,5645.421,40035877.076
-2020-03-12 10:35:36.122,7061.26,7066.69,6919.74,6923.68,5736.626,39991879.95287
-2020-03-12 10:36:41.976,6923.62,6957.6,6779.0,6856.41,5836.744,40012173.23436
-2020-03-12 10:37:33.500,6856.42,6876.0,6715.0,6715.24,5846.114,39680629.34978
-2020-03-12 10:38:25.203,6715.0,6980.0,6671.31,6797.65,5960.567,40315313.07641
-2020-03-12 10:39:28.089,6790.33,6837.73,6706.0,6743.35,5892.531,39955727.2994
-2020-03-12 10:40:39.804,6740.0,6768.0,6489.89,6489.9,5991.432,39832117.36211
-2020-03-12 10:42:30.213,6489.89,6599.83,6359.62,6395.65,6222.6,40176429.2293
-2020-03-12 10:43:17.239,6395.69,6900.0,6389.19,6429.09,6142.885,40032336.53496
-2020-03-12 10:44:29.061,6428.08,6500.32,6172.86,6238.26,6319.114,40001008.21511
-2020-03-12 10:45:46.226,6238.25,6300.0,5772.76,5779.99,6561.257,39996613.89942
-2020-03-12 10:46:52.351,5780.0,5944.74,5550.0,5600.31,6973.442,39888523.90063
-2020-03-12 10:48:08.019,5600.0,6474.0,5199.17,6275.41,6842.757,40115572.26839
-2020-03-12 10:49:28.306,6274.62,6559.0,6083.39,6482.99,6418.399,40006840.20293
-2020-03-12 10:51:48.764,6483.0,6698.0,6219.0,6663.06,6207.008,40001453.59416
-2020-03-12 10:54:56.871,6674.0,6698.0,6311.0,6410.6,6126.064,39932929.97171
-2020-03-12 10:57:42.144,6410.94,6527.49,5911.0,5916.65,6429.567,39972777.0829
-2020-03-12 11:00:09.954,5914.07,6500.0,5724.96,6080.0,6728.68,40068459.88303
-2020-03-12 11:02:35.424,6069.0,6382.99,5900.0,6286.36,6487.854,40024683.99404
-2020-03-12 11:06:07.866,6288.41,6404.67,6104.3,6320.99,6379.218,39998718.05237
-2020-03-12 11:11:16.352,6320.96,6366.69,6134.0,6333.13,6391.521,39998785.86364
-2020-03-12 11:19:00.049,6322.06,6424.91,6160.0,6173.02,6345.569,39963843.93334
-2020-03-12 11:27:27.282,6173.03,6300.0,6050.0,6155.94,6472.01,39881855.63424
-2020-03-12 11:33:59.519,6153.0,6217.27,5975.24,5975.48,6567.308,40156200.80931
-2020-03-12 11:42:06.426,5975.47,6050.0,5728.14,6017.26,6772.778,39999393.80093
-2020-03-12 11:45:54.837,6017.23,6088.88,5817.93,6070.95,6746.483,40002399.41469
-2020-03-12 11:53:10.118,6071.06,6078.58,5880.0,5995.95,6680.483,39983670.01449
-2020-03-12 11:59:10.162,5994.9,6167.69,5975.0,6024.39,6559.876,39798594.96706
-2020-03-12 12:05:20.300,6024.75,6255.0,5969.75,6250.01,6573.4,39986995.14752
-2020-03-12 12:15:36.847,6250.0,6299.0,6152.47,6229.97,6466.4039999999995,40230044.54111
-2020-03-12 12:23:06.218,6224.96,6270.0,6035.8,6051.4,6519.331,39992625.92955
-2020-03-12 12:32:27.046,6051.37,6150.24,5930.19,5930.19,6624.145,40003330.09896
-2020-03-12 12:44:07.924,5930.0,6046.17,5855.53,6046.16,6720.248,39990537.93424
-2020-03-12 12:55:55.178,6046.16,6097.6,5962.35,6005.69,6623.925,40007383.03702
-2020-03-12 13:09:47.384,6001.11,6052.85,5948.0,5977.8,6667.792,40004111.74658
-2020-03-12 13:26:07.176,5978.08,6015.46,5823.5,5823.6,6759.945,40002553.32179
-2020-03-12 13:37:22.276,5823.65,5902.02,5711.1,5770.16,6872.563,39995766.80707
-2020-03-12 13:46:25.724,5769.7,5955.0,5758.46,5874.74,6798.328,39997221.51809
-2020-03-12 13:53:13.990,5874.98,6019.3,5817.4,5965.43,6741.128,40005767.26686
-2020-03-12 14:03:58.639,5965.5,6060.18,5903.1,6009.21,6695.521,39959044.54901
-2020-03-12 14:19:42.813,6009.23,6130.0,5962.39,6072.0,6633.3,40019390.10586
-2020-03-12 14:34:10.736,6071.93,6204.79,6061.25,6101.73,6518.321,40015598.89938
-2020-03-12 14:45:00.406,6101.76,6140.4,6041.0,6049.79,6563.205,39989097.21158
-2020-03-12 14:56:36.280,6050.0,6105.75,6008.0,6040.79,6609.705,39987031.64388
-2020-03-12 15:11:53.000,6040.8,6114.48,6024.0,6070.98,6597.339,40029746.64425
-2020-03-12 15:31:49.568,6070.95,6149.99,6060.0,6092.21,6551.902,39979828.75792
-2020-03-12 15:55:45.340,6092.16,6185.15,5988.0,5989.5,6559.149,40017669.87579
-2020-03-12 16:10:36.210,5989.38,6077.72,5985.39,6049.95,6619.209,39972239.27331
-2020-03-12 16:36:10.012,6049.96,6060.0,5938.2,6055.9,6659.741,40030897.40284
-2020-03-12 16:58:17.729,6055.9,6227.75,6046.88,6124.77,6523.303,40000569.71137
-2020-03-12 17:08:35.542,6124.78,6187.53,6100.0,6150.68,6516.441,39999872.64578
-2020-03-12 17:23:39.613,6150.42,6172.16,6065.0,6091.38,6542.812,39998289.8835
-2020-03-12 17:48:05.768,6091.3,6150.0,6080.0,6113.7,6544.262,39995821.36961
-2020-03-12 18:30:37.281,6113.77,6129.05,6005.0,6014.56,6607.607,39986254.21683
-2020-03-12 18:58:16.804,6014.59,6075.0,5963.79,6064.35,6640.833,40018480.17793
-2020-03-12 19:25:44.455,6064.96,6093.11,6000.0,6030.58,6597.305,39952216.29023
-2020-03-12 20:01:22.280,6030.62,6046.42,5878.05,5918.17,6724.327,40048159.45532
-2020-03-12 20:22:01.605,5917.02,5945.22,5815.0,5872.01,6807.416,39999642.97321
-2020-03-12 20:34:29.571,5872.0,5909.09,5751.11,5751.11,6865.335,39997314.85821
-2020-03-12 20:49:09.528,5751.0,5779.08,5600.79,5682.44,7045.703,39994495.17454
-2020-03-12 20:55:02.516,5687.22,5835.08,5638.08,5723.53,6963.393,39996317.21929
-2020-03-12 21:01:08.089,5724.35,5782.05,5650.02,5663.13,7002.249,39993272.49209
-2020-03-12 21:20:43.254,5663.48,5765.53,5561.17,5678.18,7098.062,40017192.95287
-2020-03-12 21:36:48.738,5680.69,5779.73,5579.17,5764.92,7083.494,39993493.4916
-2020-03-12 21:56:36.095,5764.53,5895.0,5729.01,5802.14,6897.827,40004088.36124
-2020-03-12 22:05:25.631,5802.31,5977.99,5786.02,5851.36,6815.505,40005053.04508
-2020-03-12 22:16:11.158,5851.0,5923.45,5758.55,5808.47,6851.092,40000046.35852
-2020-03-12 22:34:14.790,5809.09,5839.82,5713.36,5799.34,6921.195,40000098.88507
-2020-03-12 23:00:39.501,5799.26,5799.37,5585.49,5594.96,7040.31,39999212.06387
-2020-03-12 23:11:23.313,5595.85,5605.59,5440.81,5492.97,7231.716,39997113.24867
-2020-03-12 23:14:22.972,5494.15,5617.05,5462.62,5482.53,7226.608,40003761.59107
-2020-03-12 23:20:31.777,5482.86,5593.54,5259.0,5268.35,7371.952,39990717.15361
-2020-03-12 23:23:51.011,5268.72,5276.77,5064.99,5182.46,7724.728,39981866.41955
-2020-03-12 23:25:29.531,5182.5,5208.94,4860.0,4871.62,8000.928,40027462.06729
-2020-03-12 23:26:54.552,4872.17,4955.46,4578.03,4664.7,8364.695,39999639.45872
-2020-03-12 23:28:48.677,4664.74,5149.0,4656.65,5090.46,8095.906,39974811.04544
-2020-03-12 23:30:35.012,5103.13,5110.83,4681.96,4867.58,8225.506,40022744.75168
-2020-03-12 23:32:34.225,4867.86,4922.82,4723.0,4882.09,8315.189,39999352.37104
-2020-03-12 23:35:42.959,4882.41,4967.46,4727.31,4759.78,8257.72,40001680.76978
-2020-03-12 23:39:15.840,4759.59,4873.65,4716.83,4779.15,8359.929,39987353.4652
-2020-03-12 23:42:55.224,4779.34,4810.73,4547.59,4611.92,8459.696,40014353.3686
-2020-03-12 23:46:22.418,4612.07,4715.0,4347.0,4660.54,8796.354,39996355.88998
-2020-03-12 23:49:21.264,4660.55,4875.06,4580.42,4756.14,8423.088,39991388.126099996
-2020-03-12 23:53:41.294,4753.38,4850.0,4500.0,4812.81,8567.484,40004262.81495
-2020-03-12 23:59:22.379,4808.76,4943.11,4722.0,4872.57,8239.27,40004802.67485
-2020-03-13 00:03:19.956,4882.9,4884.28,4557.06,4594.54,8496.823,40002617.92776
-2020-03-13 00:10:56.114,4590.29,4869.44,4575.01,4751.15,8466.398,39996379.16463
-2020-03-13 00:19:25.173,4751.0,4770.0,4639.0,4696.91,8529.864,40000860.21475
-2020-03-13 00:30:40.468,4696.89,4770.0,4608.0,4627.14,8492.116,40002935.85593
-2020-03-13 00:42:19.209,4629.77,4631.07,4425.9,4479.7,8877.437,39970975.26956
-2020-03-13 00:50:03.711,4480.21,4623.96,4454.0,4575.53,8845.145,40029144.41061
-2020-03-13 01:01:31.529,4575.55,4673.53,4530.0,4600.67,8690.175,39997670.39458
-2020-03-13 01:16:02.907,4600.54,4602.52,4450.0,4549.05,8834.95,40002002.44213
-2020-03-13 01:32:22.857,4547.48,4617.87,4375.66,4438.85,8843.321,39998326.98301
-2020-03-13 01:46:19.733,4439.87,4490.0,4139.94,4299.48,9254.698,39981268.31684
-2020-03-13 01:53:49.179,4300.0,4309.78,3950.0,3969.79,9755.419,40012028.60941
-2020-03-13 01:59:18.722,3969.39,4162.79,3850.0,4147.58,9993.878,40008432.13008
-2020-03-13 02:04:09.186,4147.52,4242.0,3996.73,4008.94,9810.644,39997542.57956
-2020-03-13 02:12:57.094,4008.7,4034.0,3621.81,3781.41,10583.264,40002646.82158
-2020-03-13 02:18:26.468,3778.49,3971.56,3770.0,3962.09,10363.814,39987389.90747
-2020-03-13 02:27:42.342,3969.96,4611.19,3955.16,4603.91,9476.098,40006310.43355
-2020-03-13 02:31:53.259,4599.85,4689.07,4224.04,4498.64,9080.289,40004142.90006
-2020-03-13 02:37:29.408,4499.0,5211.0,4450.39,4762.52,8295.631,40001354.48203
-2020-03-13 02:40:15.803,4706.02,5214.34,4580.0,5199.91,8256.928,39998927.45559
-2020-03-13 02:45:07.473,5200.8,5228.23,4808.19,4820.56,8080.097,40001777.87028
-2020-03-13 02:50:48.500,4822.09,4880.26,4556.25,4662.0,8509.986,39999189.3408
-2020-03-13 02:57:33.052,4662.0,4999.05,4660.78,4946.14,8335.865,40001051.47769
-2020-03-13 03:08:48.887,4945.35,5080.57,4811.82,5078.4,8051.189,39994410.89068
-2020-03-13 03:16:56.047,5078.43,5320.0,4969.17,5065.72,7783.81,40003686.17435
-2020-03-13 03:22:58.283,5064.79,5529.97,5041.04,5528.17,7609.622,40001778.13904
-2020-03-13 03:29:09.660,5528.42,5529.08,5220.09,5279.94,7427.775,39872901.42919
-2020-03-13 03:34:15.412,5280.0,5351.53,5200.0,5262.06,7600.906,40119865.0409
-2020-03-13 03:42:32.898,5263.48,5267.12,4917.37,4923.47,7907.5380000000005,40006944.20796
-2020-03-13 03:48:16.730,4921.29,5060.7,4860.44,5017.82,8038.65,39999552.91294
-2020-03-13 03:58:14.658,5018.33,5197.1,4856.2,4992.82,7993.244,39996862.58806
-2020-03-13 04:08:26.265,4992.81,5084.46,4903.77,5007.33,8021.779,40004016.5281
-2020-03-13 04:21:34.031,5007.38,5109.0,4900.0,4944.52,7988.918,39992892.69721
-2020-03-13 04:36:19.426,4946.05,4957.51,4717.57,4830.09,8198.777,39713833.93316
-2020-03-13 04:48:46.014,4830.0,4890.0,4520.62,4720.21,8466.506,40271546.09961
-2020-03-13 04:59:55.813,4720.0,5023.0,4696.2,4997.66,8210.435,40019007.10505
-2020-03-13 05:06:50.018,4997.65,5079.37,4903.9,5000.2,7981.175,40001819.36993
-2020-03-13 05:15:01.362,5000.21,5123.59,4902.0,5000.03,7954.86,39994381.14187
-2020-03-13 05:25:17.000,5000.0,5095.0,4911.55,4976.38,8012.585,40006866.85018
-2020-03-13 05:39:45.208,4975.71,5022.12,4824.54,4904.74,8051.515,39832980.92982
-2020-03-13 05:55:56.543,4904.75,4915.91,4755.0,4893.41,8267.957,40163280.30428
-2020-03-13 06:09:34.947,4893.29,5026.93,4866.57,5010.81,8049.577,39987430.43231
-2020-03-13 06:25:18.866,5010.82,5087.41,4935.41,4977.17,7983.809,40014729.46202
-2020-03-13 06:40:21.204,4976.8,5133.37,4950.0,5130.45,7940.187,39999463.82461
-2020-03-13 06:57:42.132,5130.29,5190.0,5000.0,5053.92,7518.428,38407590.38346
-2020-03-13 07:10:25.043,5053.91,5164.3,5040.0,5092.28,8142.704,41585595.01033
-2020-03-13 07:32:43.800,5088.48,5382.29,5070.0,5352.75,7718.862,39987038.79356
-2020-03-13 07:52:10.484,5352.0,5450.0,5251.03,5445.21,7458.371,40015999.00741
-2020-03-13 08:01:26.293,5445.31,5646.48,5421.98,5488.81,7231.762,39905577.2958
-2020-03-13 08:06:44.313,5490.0,5525.59,5255.0,5272.03,7434.141,40094863.16323
-2020-03-13 08:14:41.888,5274.93,5443.08,5271.64,5333.4,7469.96,40005161.47628
-2020-03-13 08:30:09.544,5333.39,5360.96,5111.0,5199.99,7605.583,39660874.98403
-2020-03-13 08:39:57.113,5200.0,5350.68,5183.0,5320.66,7662.478,40339241.17006
-2020-03-13 09:11:55.572,5320.84,5482.0,5282.0,5373.27,7446.361,39996812.73949
-2020-03-13 09:30:58.491,5374.31,5561.73,5355.29,5472.25,7321.804,39999432.74811
-2020-03-13 09:46:23.121,5472.07,5700.19,5465.69,5646.79,7142.022,40002146.23165
-2020-03-13 09:55:02.176,5646.75,5680.0,5550.0,5644.99,7123.598,39996291.17499
-2020-03-13 10:04:52.447,5644.99,5645.03,5416.37,5459.08,7237.915,40004652.39597
-2020-03-13 10:17:54.397,5459.35,5622.74,5434.2,5600.0,7204.638,39998119.81417
-2020-03-13 10:32:06.103,5600.0,5644.5,5486.47,5547.54,7189.956,40001665.34696
-2020-03-13 10:54:53.276,5547.38,5614.87,5329.78,5334.25,7324.151,40001025.96415
-2020-03-13 11:07:02.591,5330.51,5424.87,5230.77,5373.76,7490.982,39997692.39931
-2020-03-13 11:17:53.944,5373.24,5540.91,5350.0,5519.52,7353.06,39953476.79692
-2020-03-13 11:35:01.233,5520.0,5582.0,5437.13,5488.24,7259.811,40041717.13317
-2020-03-13 11:53:18.593,5488.27,5493.49,5346.4,5399.99,7403.75,39998101.77716
-2020-03-13 12:11:08.053,5400.0,5556.47,5399.99,5517.67,7284.214,40005421.67599
-2020-03-13 12:28:24.727,5518.34,5656.08,5476.95,5619.11,7179.644,40000311.85647
-2020-03-13 12:44:18.389,5617.05,5632.35,5454.03,5490.39,7240.068,39985004.79639
-2020-03-13 12:59:38.645,5490.22,5569.33,5442.57,5540.34,7264.004,39994071.2549
-2020-03-13 13:12:06.061,5540.0,5625.0,5536.24,5617.39,7158.452,40023324.71397
-2020-03-13 13:26:54.790,5617.19,5739.45,5613.73,5734.29,7039.651,39994331.91608
-2020-03-13 13:32:30.097,5734.18,5966.54,5723.32,5961.99,6819.285,40005482.85799
-2020-03-13 13:35:00.342,5962.0,5971.0,5777.0,5816.81,6831.437,39995912.4663
-2020-03-13 13:39:24.363,5816.82,5846.0,5603.08,5691.4,7007.155,40003797.77022
-2020-03-13 13:44:09.441,5691.17,5783.68,5635.5,5680.76,6989.609,39997882.46016
-2020-03-13 13:52:23.035,5680.76,5695.8,5557.01,5627.0,7096.108,39995019.94999
-2020-03-13 14:01:50.687,5627.0,5714.6,5614.0,5692.43,7072.731,40005686.88521
-2020-03-13 14:13:54.037,5691.68,5880.0,5685.23,5799.86,6926.543,40002043.06131
-2020-03-13 14:23:13.136,5799.91,5827.84,5667.0,5748.24,6979.669,40000633.15569
-2020-03-13 14:36:37.736,5748.86,5789.58,5600.0,5658.84,7020.829,39988842.66263
-2020-03-13 14:48:23.884,5657.93,5659.78,5379.83,5381.07,7230.95,40008975.247
-2020-03-13 14:55:57.608,5387.66,5400.09,5269.24,5317.29,7486.598,39995046.58949
-2020-03-13 14:59:01.812,5322.96,5433.34,5174.93,5255.04,7509.464,39980323.97331
-2020-03-13 15:04:21.420,5255.11,5369.37,5150.0,5360.28,7617.448,40026857.41796
-2020-03-13 15:09:41.583,5366.23,5385.01,5242.31,5300.6,7535.296,39999917.17527
-2020-03-13 15:19:27.192,5299.96,5388.46,5172.82,5200.28,7529.136,39817380.01183
-2020-03-13 15:29:27.760,5200.0,5250.0,5028.06,5062.73,7861.155,40182658.11846
-2020-03-13 15:34:52.647,5067.11,5178.47,4983.4,5019.4,7851.322,39991998.87729
-2020-03-13 15:43:13.680,5019.41,5043.25,4888.0,5006.36,8045.507,39998634.86822
-2020-03-13 15:48:40.640,5005.94,5235.04,4955.51,5202.21,7873.47,40004070.77772
-2020-03-13 15:54:55.168,5204.3,5299.0,5147.53,5155.01,7675.2119999999995,40000807.72466
-2020-03-13 16:00:24.090,5155.0,5240.03,5032.68,5092.64,7803.441,40003763.61861
-2020-03-13 16:06:34.318,5096.1,5265.51,5085.37,5234.0,7725.516,39996571.01631
-2020-03-13 16:18:25.954,5234.56,5312.6,5175.24,5312.6,7639.568,40004045.03431
-2020-03-13 16:33:02.241,5312.72,5426.87,5290.59,5386.6,7483.982,39998211.94601
-2020-03-13 16:45:08.990,5386.57,5388.76,5137.92,5200.03,7624.501,39999489.17364
-2020-03-13 16:56:24.820,5200.88,5226.0,5089.0,5149.99,7740.305,39998062.09535
-2020-03-13 17:13:07.804,5150.0,5299.0,5120.83,5293.7,7671.688,40004048.30656
-2020-03-13 17:33:38.572,5294.39,5312.23,5110.0,5178.23,7699.935,39999615.89562
-2020-03-13 18:00:00.493,5178.28,5180.39,4958.67,5065.4,7903.897,39988978.55232
-2020-03-13 18:15:32.601,5064.59,5097.47,5000.0,5006.07,7918.7029999999995,40007978.83283
-2020-03-13 18:40:10.924,5005.0,5034.9,4739.22,4784.78,8152.923,40003445.45763
-2020-03-13 18:49:45.188,4784.92,5083.52,4747.02,4959.55,8164.311,40000265.19988
-2020-03-13 18:56:19.694,4957.14,5135.41,4915.0,5071.78,7933.825,39999927.47475
-2020-03-13 19:10:05.433,5073.26,5136.48,4955.01,4955.01,7875.708,39961989.96324
-2020-03-13 19:32:09.206,4955.0,5076.42,4799.95,4994.06,8103.142,40038108.63107
-2020-03-13 19:40:24.012,4994.07,5299.0,4977.95,5283.5,7706.039,39994700.92739
-2020-03-13 19:48:40.492,5282.83,5538.15,5275.82,5430.66,7372.275,39987269.05144
-2020-03-13 19:53:47.332,5430.31,5450.0,5242.56,5339.65,7481.187,40017042.21207
-2020-03-13 20:01:00.018,5339.68,5492.12,5221.11,5376.94,7434.053,39999937.81839
-2020-03-13 20:11:08.626,5376.93,5430.02,5250.0,5369.38,7467.923,39998045.08395
-2020-03-13 20:28:10.416,5371.64,5509.29,5360.11,5398.79,7368.051,40000847.02154
-2020-03-13 20:50:57.913,5398.07,5462.27,5307.1,5396.49,7422.095,40001134.98755
-2020-03-13 21:19:14.292,5396.44,5600.1,5393.03,5511.37,7239.036,40000200.93574
-2020-03-13 21:48:59.559,5511.38,5532.69,5333.0,5500.01,7312.979,39972097.48807
-2020-03-13 22:08:55.829,5500.0,5587.34,5465.55,5509.21,7241.392,40025876.73553
-2020-03-13 22:39:08.365,5510.4,5647.24,5498.04,5638.0,7157.887,40001382.32576
-2020-03-13 23:09:39.683,5638.48,5689.76,5505.0,5612.19,7125.198,39994706.92439
-2020-03-13 23:32:49.424,5612.38,5656.66,5414.7,5464.74,7218.437,40006841.76789
-2020-03-13 23:47:42.498,5466.04,5580.0,5445.11,5495.32,7254.947,39996385.75172
-2020-03-14 00:11:36.010,5495.31,5515.59,5383.29,5444.89,7325.678,40003016.42327
-2020-03-14 00:35:54.413,5444.95,5535.63,5390.0,5399.45,7326.849,39999136.60795
-2020-03-14 01:04:33.723,5399.44,5408.56,5307.44,5354.5,7459.22,39987109.08378
-2020-03-14 01:28:09.805,5355.0,5511.75,5343.12,5467.9,7361.604,40013911.93895
-2020-03-14 02:01:40.442,5467.95,5481.32,5387.8,5406.47,7353.877,40000003.02672
-2020-03-14 02:43:02.273,5406.46,5569.98,5406.0,5566.18,7255.871,39976329.81105
-2020-03-14 03:06:24.403,5567.31,5638.42,5545.0,5606.8,7166.259,40019201.71013
-2020-03-14 03:30:06.864,5607.38,5618.45,5497.25,5520.11,7179.561,39887618.41968
-2020-03-14 04:03:10.336,5520.0,5533.81,5443.46,5524.56,7321.827,40116793.05416
-2020-03-14 04:33:36.856,5524.46,5537.39,5434.46,5458.88,7273.927,39996833.53876
-2020-03-14 05:19:22.416,5458.92,5489.27,5406.78,5410.38,7343.43,39998568.43385
-2020-03-14 06:06:40.453,5410.0,5474.15,5385.0,5447.09,7372.611,40000283.18915
-2020-03-14 06:55:40.442,5446.83,5468.56,5397.41,5461.78,7361.963,40004010.19045
-2020-03-14 07:58:12.959,5461.77,5510.0,5288.68,5352.1,7400.3,39985459.80102
-2020-03-14 08:10:34.648,5352.18,5382.89,5263.22,5284.88,7510.614,40007091.02909
-2020-03-14 08:33:02.866,5285.43,5370.61,5261.09,5351.57,7509.351,40006821.8861
-2020-03-14 08:59:24.306,5351.58,5363.54,5234.14,5236.46,7514.737,39948388.38943
-2020-03-14 09:47:27.127,5236.52,5252.99,5161.03,5213.63,7676.91,40047746.05577
-2020-03-14 10:13:37.942,5213.68,5394.0,5194.5,5370.54,7548.906,39979430.3905
-2020-03-14 10:37:09.343,5370.67,5411.4,5305.08,5371.12,7459.246,39989058.6168
-2020-03-14 11:13:21.812,5371.13,5477.9,5351.26,5449.58,7376.251,40036264.65246
-2020-03-14 11:45:02.986,5449.43,5480.2,5319.72,5348.74,7415.89,39999846.63329
-2020-03-14 12:15:33.484,5348.85,5441.17,5311.0,5438.92,7456.409,39998859.56693
-2020-03-14 12:58:43.373,5439.55,5447.82,5335.0,5372.94,7424.205,39998147.54464
-2020-03-14 13:32:26.677,5372.71,5374.14,5264.02,5305.6,7521.402,39985643.98947
-2020-03-14 14:03:13.221,5305.6,5383.73,5298.74,5328.39,7489.804,40011308.55259
-2020-03-14 14:52:05.731,5328.75,5415.27,5317.13,5359.66,7442.452,39972227.93642
-2020-03-14 15:29:03.209,5359.0,5359.53,5245.47,5344.64,7533.656,40033504.27532
-2020-03-14 16:03:46.016,5346.06,5450.0,5312.05,5443.16,7409.014,39999064.5544
-2020-03-14 16:19:37.635,5443.32,5468.27,5345.0,5355.45,7404.698,39999756.15166
-2020-03-14 16:45:51.088,5355.06,5398.79,5332.11,5368.94,7446.805,39988061.72224
-2020-03-14 17:53:09.493,5367.97,5489.39,5367.97,5475.35,7384.104,40013095.35288
-2020-03-14 18:29:52.127,5475.33,5487.92,5431.26,5469.66,7323.534,39997739.8088
-2020-03-14 19:23:28.839,5470.0,5475.0,5352.0,5391.06,7383.291,39928693.19614
-2020-03-14 20:15:33.574,5391.38,5393.23,5278.0,5340.46,7511.15,40072550.32801
-2020-03-14 20:54:41.049,5340.73,5353.68,5268.94,5301.58,7527.068,39998590.82474
-2020-03-14 21:56:26.629,5301.65,5331.05,5189.98,5232.71,7599.21,39966618.518
-2020-03-14 22:25:32.016,5232.71,5339.69,5202.0,5309.29,7616.878,40032751.66626
-2020-03-14 22:54:52.578,5309.43,5318.46,5086.0,5096.11,7709.961,40002352.74794
-2020-03-14 23:10:38.505,5093.76,5165.18,5040.0,5067.56,7847.712,39999014.29872
-2020-03-14 23:24:09.843,5067.78,5222.0,5060.46,5171.84,7807.195,40002123.04854
-2020-03-14 23:36:59.949,5171.84,5225.09,5119.67,5171.27,7732.709,40000568.58449
-2020-03-15 00:00:25.543,5171.26,5191.67,5089.12,5181.1,7776.67,39998235.77004
-2020-03-15 00:27:18.298,5179.3,5265.16,5164.02,5201.96,7661.375,39984190.77819
-2020-03-15 00:55:17.251,5201.54,5225.0,5138.49,5155.29,7729.878,40011606.62068
-2020-03-15 01:38:59.473,5155.8,5193.55,5131.35,5193.55,7747.148,40003963.16105
-2020-03-15 02:33:44.190,5192.11,5217.4,5159.39,5181.04,7712.978,40001797.00769
-2020-03-15 03:55:27.185,5181.03,5273.76,5167.66,5268.37,7664.775,39999293.98273
-2020-03-15 04:49:17.697,5268.12,5300.0,5211.06,5294.4,7612.621,39982939.35967
-2020-03-15 06:09:18.538,5294.47,5326.74,5252.74,5264.0,7566.61,40017525.42831
-2020-03-15 07:09:09.631,5265.02,5282.6,5225.97,5233.51,7609.829,39999370.44583
-2020-03-15 08:22:46.059,5233.63,5264.0,5207.06,5249.42,7638.492,39993575.26224
-2020-03-15 09:38:24.841,5249.29,5410.83,5231.09,5378.08,7544.603,40004317.45134
-2020-03-15 10:19:41.617,5378.18,5468.75,5350.93,5398.6,7400.606,39998718.95535
-2020-03-15 10:35:02.518,5398.67,5490.84,5379.72,5428.59,7349.78,40003879.05434
-2020-03-15 10:57:31.861,5428.32,5449.62,5380.0,5395.11,7384.958,39992090.30608
-2020-03-15 11:34:32.100,5395.2,5519.96,5389.71,5519.96,7348.944,40003879.22908
-2020-03-15 12:15:41.773,5517.0,5596.6,5475.0,5493.04,7224.783,40003060.53268
-2020-03-15 12:26:05.677,5492.48,5495.32,5350.0,5357.64,7405.641,39999569.13825
-2020-03-15 12:32:27.449,5357.38,5362.69,5255.24,5341.18,7530.532,39991569.80679
-2020-03-15 12:40:55.847,5341.33,5347.78,5276.0,5294.02,7530.708,39999377.52346
-2020-03-15 13:14:59.317,5294.02,5364.0,5292.01,5301.97,7433.311,39619327.06237
-2020-03-15 14:15:39.012,5302.4,5325.0,5240.0,5286.6,7646.565,40387640.85822
-2020-03-15 14:54:40.013,5288.73,5351.52,5283.0,5296.0,7520.775,40003506.39277
-2020-03-15 15:56:08.031,5295.8,5344.49,5252.86,5268.0,7558.426,40000011.15944
-2020-03-15 16:45:26.988,5267.02,5408.98,5265.0,5382.38,7516.194,39994241.56773
-2020-03-15 17:29:40.286,5382.39,5389.36,5283.95,5307.72,7492.789,40005183.18722
-2020-03-15 18:00:54.788,5307.23,5332.3,5273.37,5329.72,7545.826,40000093.30904
-2020-03-15 18:41:27.862,5329.62,5360.0,5286.23,5347.67,7520.841,39999517.54412
-2020-03-15 19:20:01.082,5347.7,5369.39,5300.51,5300.51,7487.185,39999165.24096
-2020-03-15 19:58:30.417,5300.49,5321.76,5226.15,5288.21,7573.955,39999611.91097
-2020-03-15 20:18:04.222,5287.89,5297.89,5185.0,5198.86,7609.455,40001240.22336
-2020-03-15 20:50:06.409,5198.0,5343.42,5169.6,5336.72,7665.905,40001017.64521
-2020-03-15 21:06:28.064,5334.98,5462.11,5291.99,5439.56,7439.272,39998588.17573
-2020-03-15 21:12:49.143,5438.25,5583.0,5380.95,5543.35,7306.35,40001506.41307
-2020-03-15 21:23:15.759,5543.21,5549.69,5312.7,5483.68,7328.403,39998031.22447
-2020-03-15 21:33:35.305,5483.68,5666.98,5438.23,5636.99,7202.243,40002019.53927
-2020-03-15 21:44:25.439,5631.95,5704.04,5590.0,5636.43,7083.915,39999716.26867
-2020-03-15 21:52:00.119,5636.95,5855.0,5635.4,5851.63,6955.785,39988998.95063
-2020-03-15 21:57:02.755,5851.84,5954.47,5800.94,5903.61,6797.306,40010070.60711
-2020-03-15 21:59:38.640,5897.68,5916.75,5714.34,5786.7,6902.952,40000820.21425
-2020-03-15 22:02:48.010,5786.88,5792.48,5652.0,5738.13,6995.686,39996834.86658
-2020-03-15 22:10:09.583,5737.72,5773.3,5511.0,5560.36,7098.031,39997234.90083
-2020-03-15 22:16:02.919,5560.0,5614.41,5438.0,5477.33,7258.102,40004571.05126
-2020-03-15 22:20:16.452,5477.32,5524.1,5271.4,5285.95,7372.298,40002033.6444
-2020-03-15 22:25:57.634,5284.1,5428.0,5250.0,5361.9,7461.018,39998082.22407
-2020-03-15 22:33:56.005,5362.1,5437.67,5298.95,5325.35,7461.595,40001849.67823
-2020-03-15 22:47:48.287,5325.6,5388.4,5294.81,5357.75,7480.441,40000086.52572
-2020-03-15 23:08:51.379,5357.79,5448.28,5322.73,5325.27,7433.924,39991730.54674
-2020-03-15 23:33:06.707,5325.0,5410.0,5296.05,5298.84,7458.067,40005873.85955
-2020-03-16 00:01:54.968,5300.35,5302.07,5175.0,5224.21,7648.216,40001737.33627
-2020-03-16 00:10:19.424,5224.72,5297.0,5202.0,5244.04,7606.96,39990566.4464
-2020-03-16 00:31:51.654,5243.93,5305.61,5211.25,5244.47,7602.977,40008513.60421
-2020-03-16 01:07:30.775,5244.47,5300.9,5243.31,5274.39,7579.806,40000906.48335
-2020-03-16 01:52:38.310,5274.07,5361.26,5273.23,5329.31,7520.798,39999312.56568
-2020-03-16 02:24:51.173,5328.17,5353.71,5280.63,5292.86,7533.005,40000292.70795
-2020-03-16 03:08:46.668,5292.78,5317.57,5245.0,5262.04,7573.417,39999082.10698
-2020-03-16 03:59:02.015,5261.95,5294.39,5222.3,5260.01,7551.664,39754415.49627
-2020-03-16 04:53:49.888,5260.0,5275.0,5216.21,5229.51,7661.338,40196899.27407
-2020-03-16 05:45:20.787,5228.72,5243.23,5104.82,5104.82,7744.003,40049392.95838
-2020-03-16 06:00:22.280,5104.36,5108.17,4962.58,5014.8,7952.908,39998043.5427
-2020-03-16 06:05:00.901,5013.71,5062.67,4885.05,5039.72,8068.969,40002761.0778
-2020-03-16 06:11:30.269,5032.09,5042.24,4977.89,5026.75,7975.685,39989465.45768
-2020-03-16 06:26:57.724,5026.1,5032.0,4935.02,4999.56,8024.579,40007231.20133
-2020-03-16 06:50:25.001,4999.56,5050.0,4955.53,4966.48,8003.708,40000138.44983
-2020-03-16 07:21:12.987,4966.19,4999.9,4828.0,4828.0,8118.72,39992538.98353
-2020-03-16 07:35:01.442,4827.79,4895.0,4773.9,4890.12,8266.075,40003483.3769
-2020-03-16 07:44:51.678,4890.0,4950.08,4794.0,4806.51,8218.867,40007312.8421
-2020-03-16 07:58:31.367,4807.08,4876.14,4757.44,4841.63,8301.38,39999560.72074
-2020-03-16 08:10:01.659,4842.7,4880.0,4796.05,4858.46,8269.9,39994348.38628
-2020-03-16 08:35:18.701,4858.38,4940.0,4848.24,4886.2,8145.927,39826526.16499
-2020-03-16 09:00:31.174,4886.2,4892.95,4812.24,4872.65,8274.109,40176240.19271
-2020-03-16 09:27:10.231,4872.79,4887.98,4793.1,4826.8,8250.533,39999586.08075
-2020-03-16 09:58:40.872,4826.79,4831.45,4590.0,4627.12,8520.51,40003200.77218
-2020-03-16 10:03:39.557,4629.75,4639.26,4500.0,4506.54,8759.689,39999972.74117
-2020-03-16 10:06:39.960,4503.38,4582.66,4456.16,4504.37,8838.545,40000199.44374
-2020-03-16 10:11:43.635,4504.38,4550.0,4427.62,4530.01,8880.712,39996994.23967
-2020-03-16 10:17:37.981,4530.0,4631.75,4500.0,4528.4,8775.43,40002915.22485
-2020-03-16 10:27:48.125,4527.85,4585.0,4484.92,4538.81,8805.355,40000368.9051
-2020-03-16 10:43:37.986,4537.03,4553.76,4413.62,4440.0,8897.232,39999391.35005
-2020-03-16 11:00:07.575,4434.87,4575.0,4421.99,4540.21,8869.959,40000485.78982
-2020-03-16 11:12:57.574,4541.96,4598.0,4513.16,4528.67,8776.311,39997774.04095
-2020-03-16 11:34:53.710,4528.75,4572.41,4496.0,4542.42,8812.362,40002605.86169
-2020-03-16 12:05:00.991,4542.41,4949.0,4540.76,4891.0,8464.971,39982555.81522
-2020-03-16 12:10:29.375,4880.87,4890.75,4758.76,4782.15,8316.042,40010530.10406
-2020-03-16 12:14:45.938,4782.13,4850.0,4631.9,4654.07,8412.646,39996962.99447
-2020-03-16 12:22:56.969,4659.75,4715.59,4613.0,4660.0,8580.185,39976261.14
-2020-03-16 12:34:24.713,4660.0,4798.35,4651.51,4738.93,8471.063,40032352.17168
-2020-03-16 12:48:46.219,4737.23,4838.6,4722.2,4744.57,8389.077,40000084.61781
-2020-03-16 13:00:37.477,4742.66,4747.59,4604.02,4617.0,8540.943,39981234.85879
-2020-03-16 13:15:42.117,4616.96,4679.0,4483.17,4483.17,8690.686,40011882.43986
-2020-03-16 13:30:35.378,4483.0,4850.0,4481.0,4626.96,8565.116,40003125.57811
-2020-03-16 13:32:47.070,4627.05,4765.28,4606.0,4661.59,8571.298,40004003.00606
-2020-03-16 13:39:46.750,4663.64,4678.0,4539.31,4625.92,8656.102,39997126.31565
-2020-03-16 13:49:11.308,4625.89,4800.0,4623.14,4784.42,8474.028,39996300.29767
-2020-03-16 13:56:25.536,4786.99,4922.0,4781.02,4781.02,8242.381,39974140.57031
-2020-03-16 14:00:43.978,4781.02,4884.72,4757.88,4848.2,8318.131,40033287.87699
-2020-03-16 14:09:27.606,4845.23,4880.72,4796.36,4879.91,8258.488,39989569.18817
-2020-03-16 14:21:13.642,4880.0,4979.01,4850.0,4944.73,8141.501,39995323.27828
-2020-03-16 14:27:30.194,4945.42,5064.0,4926.33,5057.92,8019.481,39972998.27502
-2020-03-16 14:34:38.816,5057.57,5117.04,4972.82,4983.92,7944.969,40032639.34995
-2020-03-16 14:40:42.714,4985.96,5023.21,4911.0,4918.33,8043.124,39998266.9908
-2020-03-16 14:53:03.361,4918.19,5009.33,4888.01,4992.27,8081.672,40006258.87479
-2020-03-16 15:07:34.559,4992.84,5068.28,4969.87,5060.88,7963.478,39977251.71751
-2020-03-16 15:22:32.554,5060.0,5150.0,5045.97,5085.89,7833.645,39994846.63172
-2020-03-16 15:31:55.410,5085.8,5129.0,5031.36,5089.0,7884.377,39989456.39565
-2020-03-16 15:50:43.240,5088.81,5200.0,5063.78,5093.93,7811.56,40042975.21887
-2020-03-16 16:01:31.593,5093.96,5120.86,5020.0,5025.0,7886.805,39998253.81266
-2020-03-16 16:17:15.834,5022.43,5097.0,4960.0,5095.83,7986.15,40000495.72598
-2020-03-16 16:31:09.701,5095.97,5110.0,4952.44,4968.75,7971.124,40001448.44572
-2020-03-16 16:57:04.073,4969.53,5052.63,4960.12,5029.22,7974.673,40000045.55961
-2020-03-16 17:21:27.797,5028.74,5090.24,5007.11,5062.89,7924.907,39991057.34481
-2020-03-16 17:52:25.585,5063.07,5087.49,5014.27,5059.17,7922.293,40007926.50924
-2020-03-16 18:31:53.863,5059.72,5142.0,5042.78,5093.75,7852.696,40000584.67667
-2020-03-16 18:54:37.241,5093.73,5135.0,5070.0,5083.48,7836.955,39985913.66549
-2020-03-16 19:27:09.077,5081.73,5094.81,4865.42,4865.42,8051.541,40011522.03849
-2020-03-16 19:37:38.793,4867.8,5088.28,4820.08,5037.65,8130.691,39995511.13998
-2020-03-16 19:45:24.650,5039.0,5049.95,4883.02,4909.96,8054.407,40005649.333229996
-2020-03-16 19:57:21.335,4911.33,5034.84,4862.35,4915.52,8092.95,39989259.2839
-2020-03-16 20:10:14.307,4914.89,4948.0,4870.95,4903.48,8154.007,39995669.9678
-2020-03-16 20:36:26.970,4903.66,4937.38,4815.0,4875.64,8194.739,40013153.99008
-2020-03-16 20:59:12.197,4875.76,4990.0,4846.2,4939.0,8145.897,39999761.57086
-2020-03-16 21:45:21.204,4939.03,5056.2,4892.4,4907.57,8061.136,40004324.8315
-2020-03-16 22:15:51.367,4907.47,4974.0,4843.51,4940.95,8143.479,39985145.31697
-2020-03-16 22:45:11.559,4940.43,4992.0,4893.31,4977.97,8102.715,40013549.04017
-2020-03-16 23:29:27.655,4978.06,5060.51,4960.0,5056.74,7988.426,39996496.12401
-2020-03-17 00:00:15.034,5056.75,5095.0,4913.49,4989.6,8007.683,40004218.75145
-2020-03-17 00:33:40.351,4989.66,5117.0,4971.14,5101.63,7937.88,39984052.33952
-2020-03-17 01:06:51.599,5101.8,5207.42,5077.1,5202.16,7777.469,40016181.14538
-2020-03-17 01:25:47.603,5202.17,5385.38,5200.25,5334.02,7568.84,39972461.10826
-2020-03-17 01:31:59.013,5335.0,5416.08,5226.32,5254.17,7539.404,40027214.70106
-2020-03-17 01:42:13.192,5254.48,5258.1,5150.0,5171.26,7697.072,40000063.6733
-2020-03-17 01:59:46.752,5171.25,5229.76,5136.3,5176.89,7711.334,40000554.91383
-2020-03-17 02:28:32.450,5176.44,5293.49,5166.82,5249.63,7622.604,39955899.37741
-2020-03-17 02:49:22.644,5249.62,5340.0,5241.19,5253.0,7572.693,40044257.20977
-2020-03-17 03:11:33.179,5253.8,5349.0,5229.4,5339.41,7574.379,39992894.45081
-2020-03-17 03:42:39.295,5340.0,5348.42,5235.0,5245.03,7493.785,39636168.74689
-2020-03-17 04:11:52.687,5245.0,5297.95,5205.0,5237.64,7697.561,40370631.65933
-2020-03-17 04:47:25.192,5237.56,5293.99,5227.0,5267.52,7596.619,39999114.87719
-2020-03-17 05:32:15.912,5267.35,5310.0,5236.0,5242.57,7591.952,40000941.6196
-2020-03-17 06:19:57.544,5242.63,5287.36,5219.0,5268.92,7616.188,39996468.74039
-2020-03-17 07:07:45.275,5269.89,5394.06,5256.67,5362.96,7499.009,39998636.47762
-2020-03-17 07:28:54.209,5362.78,5414.9,5320.0,5391.36,7455.02,40002283.46917
-2020-03-17 07:48:13.724,5391.4,5405.0,5318.01,5390.35,7460.185,40002668.53798
-2020-03-17 08:15:24.696,5390.3,5440.0,5300.0,5302.0,7426.504,39971511.61648
-2020-03-17 08:33:51.018,5300.0,5328.86,5243.74,5255.23,7566.563,40028469.96632
-2020-03-17 08:51:34.322,5255.1,5320.0,5220.0,5230.59,7574.486,39955721.29981
-2020-03-17 09:20:59.696,5228.86,5264.47,5170.0,5190.78,7674.4710000000005,40037293.96009
-2020-03-17 09:38:32.253,5189.26,5253.24,5166.66,5251.11,7667.815,40005985.37514
-2020-03-17 10:10:10.647,5251.37,5297.0,5241.01,5268.36,7591.094,39998940.38298
-2020-03-17 10:39:34.851,5268.21,5327.0,5240.05,5283.57,7580.959,40001656.82827
-2020-03-17 11:15:01.220,5284.91,5299.38,5222.5,5291.12,7605.383,39970410.56821
-2020-03-17 11:49:13.562,5290.0,5296.93,5234.56,5265.41,7600.697,40025144.83964
-2020-03-17 12:29:01.993,5265.42,5348.75,5199.0,5241.05,7583.037,40001489.38613
-2020-03-17 12:56:15.403,5241.26,5242.22,5170.0,5211.49,7670.066,40001794.41824
-2020-03-17 13:11:35.523,5212.49,5322.0,5206.0,5305.36,7600.017,39999778.71756
-2020-03-17 13:33:35.376,5305.42,5305.42,5173.43,5207.86,7639.606,39989379.16407
-2020-03-17 13:45:27.276,5207.96,5247.69,5103.29,5103.29,7722.309,39992771.03578
-2020-03-17 13:55:15.171,5103.01,5124.0,5054.62,5113.08,7861.989,40010899.41296
-2020-03-17 14:02:23.024,5113.5,5176.27,5090.0,5123.27,7788.8369999999995,40008043.01422
-2020-03-17 14:15:50.479,5123.37,5240.0,5119.53,5195.9,7715.05,40000021.67089
-2020-03-17 14:32:58.874,5195.89,5238.06,5178.49,5209.56,7680.9,40000299.09544
-2020-03-17 14:52:41.445,5209.56,5280.0,5192.0,5266.46,7634.861,39993608.82334
-2020-03-17 15:11:35.318,5266.0,5345.0,5258.0,5304.64,7556.482,40006814.99095
-2020-03-17 15:30:02.847,5304.63,5330.0,5271.0,5313.39,7545.553,39999191.3922
-2020-03-17 15:53:52.708,5312.95,5412.44,5283.71,5406.64,7469.532,40000419.55189
-2020-03-17 16:04:27.683,5407.0,5450.66,5357.78,5422.51,7392.081,39994702.30455
-2020-03-17 16:13:17.295,5422.02,5485.0,5350.0,5372.44,7390.648,39997554.56097
-2020-03-17 16:24:00.323,5372.0,5391.46,5323.19,5332.43,7468.081,40005102.21494
-2020-03-17 16:41:01.468,5332.12,5368.4,5311.34,5351.1,7489.659,40001309.22759
-2020-03-17 17:06:44.788,5352.22,5363.23,5281.0,5358.48,7519.041,40000396.33107
-2020-03-17 17:32:47.385,5357.15,5397.07,5330.07,5347.87,7448.789,39962719.17343
-2020-03-17 18:03:47.687,5347.88,5414.91,5344.41,5401.18,7439.455,39986173.48434
-2020-03-17 18:33:04.917,5404.52,5411.2,5320.56,5322.92,7456.26,40044923.7883
-2020-03-17 19:01:26.300,5322.8,5368.59,5310.7,5359.2,7499.595,40006158.05882
-2020-03-17 19:31:17.505,5359.09,5396.0,5320.03,5357.76,7456.652,40001449.5823
-2020-03-17 19:59:11.737,5357.8,5413.47,5325.0,5408.59,7449.776,39948516.09522
-2020-03-17 20:35:57.465,5408.73,5464.9,5394.72,5464.9,7346.58,39853228.57774
-2020-03-17 21:01:20.836,5465.0,5529.98,5378.97,5381.1,7356.248,40197656.17746
-2020-03-17 21:11:29.724,5380.99,5449.99,5352.0,5412.78,7393.365,39975092.66695
-2020-03-17 21:51:28.407,5412.67,5424.9,5365.22,5406.85,7418.185,40024209.62731
-2020-03-17 22:43:31.757,5406.85,5446.0,5377.23,5417.5,7389.617,40000911.08147
-2020-03-17 23:34:30.720,5417.6,5425.74,5300.0,5331.47,7461.319,39977998.12117
-2020-03-18 00:05:56.155,5332.58,5399.13,5261.65,5399.13,7509.98,40020973.50873
-2020-03-18 00:32:46.877,5399.33,5417.89,5330.0,5355.03,7454.293,39997015.25836
-2020-03-18 01:13:07.663,5355.03,5378.99,5318.0,5323.63,7465.303,40004033.29542
-2020-03-18 02:09:06.726,5322.89,5388.69,5314.04,5383.51,7475.015,39999371.89125
-2020-03-18 03:12:21.502,5383.64,5407.99,5370.18,5370.68,7425.907,40000823.11701
-2020-03-18 04:17:25.271,5370.62,5435.0,5361.15,5401.01,7392.0,39903646.823020004
-2020-03-18 05:07:46.400,5401.0,5401.0,5308.0,5330.86,7496.943,40095871.22078
-2020-03-18 05:41:55.938,5330.85,5344.58,5232.01,5254.96,7572.074,40000479.54045
-2020-03-18 06:06:04.279,5255.15,5281.7,5200.0,5208.96,7626.32,39998196.30801
-2020-03-18 06:36:46.809,5208.95,5255.99,5177.01,5237.71,7665.246,40000953.66709
-2020-03-18 07:04:01.234,5238.0,5243.0,5120.0,5145.46,7722.053,40000770.67682
-2020-03-18 07:31:02.267,5144.12,5170.48,5091.5,5137.26,7778.078,39921910.19963
-2020-03-18 07:53:37.174,5137.25,5159.72,5063.0,5141.99,7820.592,40023907.05247
-2020-03-18 08:12:36.896,5142.0,5175.0,5116.0,5145.51,7777.772,40053529.48681
-2020-03-18 08:53:06.667,5145.42,5249.18,5130.69,5203.52,7692.475,39959843.94769
-2020-03-18 09:14:44.927,5203.0,5225.0,5133.67,5144.87,7713.851,40030221.64925
-2020-03-18 09:48:03.227,5144.88,5155.56,5050.05,5050.05,7713.359,39454533.79964
-2020-03-18 10:09:15.291,5050.0,5096.51,4982.75,5080.0,8035.29,40555786.81774
-2020-03-18 10:20:42.964,5079.91,5165.0,5055.0,5119.38,7831.444,40000552.54328
-2020-03-18 10:48:15.253,5119.34,5145.0,5064.0,5129.1,7843.73,39999349.64616
-2020-03-18 11:23:11.797,5129.77,5155.0,5102.2,5113.53,7799.257,40000532.03772
-2020-03-18 12:01:19.915,5113.56,5119.32,5053.07,5104.2,7852.725,39979684.17165
-2020-03-18 12:37:47.876,5104.09,5135.0,5019.97,5036.71,7867.591,40015392.92881
-2020-03-18 13:20:39.338,5036.29,5177.73,4990.0,5167.78,7916.882,40003211.26917
-2020-03-18 13:29:27.964,5165.34,5232.0,5082.46,5173.13,7747.942,40001938.26443
-2020-03-18 13:32:49.369,5173.45,5282.08,5160.0,5232.34,7645.219,39998839.43399
-2020-03-18 13:37:01.173,5232.63,5246.16,5159.29,5229.99,7667.648,39904367.87258
-2020-03-18 13:49:39.618,5230.0,5369.0,5220.0,5362.96,7575.679,40096691.12684
-2020-03-18 13:54:49.018,5362.97,5377.0,5293.02,5339.51,7475.41,39894042.73283
-2020-03-18 14:03:28.316,5340.0,5390.0,5318.0,5360.21,7496.572,40104710.46667
-2020-03-18 14:15:58.867,5361.22,5369.08,5288.99,5320.83,7507.745,39990474.99014
-2020-03-18 14:35:55.887,5325.21,5371.94,5295.0,5295.42,7494.108,40009824.650750004
-2020-03-18 14:54:34.761,5295.02,5321.0,5230.0,5249.81,7585.048,39996301.1415
-2020-03-18 15:13:48.559,5250.0,5276.35,5220.0,5268.63,7623.417,40004622.64209
-2020-03-18 15:36:43.472,5268.44,5375.0,5233.1,5338.9,7553.783,39999922.94138
-2020-03-18 15:54:50.159,5339.95,5356.15,5250.15,5253.89,7515.31,39994435.99287
-2020-03-18 16:15:34.845,5250.15,5253.26,5152.0,5208.43,7684.735,39996706.97005
-2020-03-18 16:22:53.816,5208.43,5232.44,5145.05,5186.38,7705.666,39978179.05208
-2020-03-18 16:38:54.776,5185.77,5340.9,5165.01,5258.51,7624.943,40024832.97595
-2020-03-18 16:50:38.944,5258.6,5265.91,5158.34,5158.34,7689.629,39991203.96032
-2020-03-18 17:06:28.352,5158.0,5249.37,5133.0,5196.36,7712.484,40010927.86378
-2020-03-18 17:24:59.327,5197.42,5230.0,5157.11,5229.44,7697.294,39996227.75719
-2020-03-18 17:48:16.530,5229.58,5295.0,5207.66,5265.45,7629.233,40007010.2071
-2020-03-18 18:18:10.589,5264.98,5302.0,5225.61,5300.91,7596.828,39931820.95789
-2020-03-18 18:57:36.813,5300.92,5340.0,5285.71,5337.29,7531.106,40014145.38026
-2020-03-18 19:22:12.816,5338.72,5346.0,5286.68,5337.15,7539.295,40053680.9751
-2020-03-18 20:05:04.519,5338.12,5390.33,5328.5,5329.98,7464.226,39985557.78442
-2020-03-18 20:29:35.310,5330.0,5371.89,5300.43,5338.05,7497.233,40014661.95852
-2020-03-18 21:09:51.870,5338.85,5386.01,5321.77,5385.62,7468.919,39991228.93345
-2020-03-18 22:02:05.216,5386.01,5416.0,5250.01,5280.61,7517.893,39984970.32884
-2020-03-18 22:19:13.266,5279.2,5370.0,5276.45,5368.25,7530.669,40011358.25668
-2020-03-18 23:03:21.113,5368.24,5384.0,5317.0,5374.3,7445.935,39853742.78816
-2020-03-18 23:49:41.864,5374.53,5448.07,5351.07,5424.87,7431.353,40153872.33283
-2020-03-19 00:06:39.086,5425.0,5436.0,5353.55,5386.31,7415.656,40005393.94831
-2020-03-19 00:32:29.759,5386.04,5390.78,5317.84,5374.97,7460.477,39983707.52869
-2020-03-19 01:15:22.196,5374.91,5398.89,5331.23,5358.87,7466.503,40015145.63867
-2020-03-19 02:15:03.824,5357.62,5360.0,5267.0,5276.95,7544.6539999999995,39997709.1868
-2020-03-19 02:53:58.200,5276.96,5320.0,5246.5,5299.63,7572.131,40001586.63488
-2020-03-19 03:40:31.782,5300.55,5325.0,5273.68,5280.88,7551.295,40002003.96593
-2020-03-19 04:36:48.819,5280.55,5340.97,5278.92,5340.97,7529.954,39993765.40197
-2020-03-19 05:42:13.962,5341.0,5384.23,5333.7,5376.75,7464.4,40006119.19506
-2020-03-19 06:22:08.584,5375.15,5401.56,5357.14,5382.04,7436.224,40000068.60717
-2020-03-19 07:05:15.763,5382.4,5430.75,5364.7,5426.67,7407.724,39999547.43458
-2020-03-19 07:42:37.080,5426.06,5444.57,5385.31,5413.95,7387.564,39996859.38244
-2020-03-19 08:19:48.098,5413.94,5427.97,5365.0,5393.78,7405.134,39984621.05898
-2020-03-19 09:05:44.537,5393.77,5510.0,5387.18,5481.71,7342.401,40009951.62185
-2020-03-19 09:24:46.536,5481.7,5561.5,5469.19,5472.67,7248.963,40008721.40142
-2020-03-19 09:33:47.369,5471.63,5522.78,5454.0,5517.44,7260.821,39906063.73871
-2020-03-19 09:55:17.125,5517.35,5650.0,5514.43,5649.99,7060.364,39430748.58956
-2020-03-19 10:00:21.267,5650.0,5660.0,5570.0,5599.02,7238.934,40662257.48825
-2020-03-19 10:10:29.319,5599.32,5622.5,5563.61,5596.6,7149.496,40001135.37144
-2020-03-19 10:37:03.369,5595.91,5596.06,5523.0,5585.43,7194.295,40000064.58269
-2020-03-19 11:05:00.321,5585.44,5611.73,5550.0,5602.6,7171.334,39997058.37733
-2020-03-19 11:47:11.382,5602.74,5658.0,5585.7,5648.45,7121.24,39996069.26922
-2020-03-19 12:09:34.915,5647.56,5745.0,5647.28,5742.01,7029.168,40005886.12841
-2020-03-19 12:15:37.413,5741.95,5764.0,5704.59,5731.58,6967.41,39937158.37231
-2020-03-19 12:23:38.731,5731.4,5795.0,5694.34,5704.23,6965.164,40061643.3392
-2020-03-19 12:31:09.568,5702.43,5810.0,5701.58,5783.59,6946.383,39996620.43361
-2020-03-19 12:44:28.543,5783.66,5829.6,5756.0,5829.0,6917.028,40003468.45191
-2020-03-19 12:59:25.502,5829.38,5880.0,5804.06,5849.45,6850.115,40002084.8069
-2020-03-19 13:05:46.838,5851.34,5879.0,5822.53,5835.47,6835.863,39999742.53496
-2020-03-19 13:16:59.833,5834.84,5867.0,5769.0,5792.29,6884.372,39999395.18126
-2020-03-19 13:27:03.087,5791.71,5820.0,5706.38,5745.93,6945.952,39999470.40748
-2020-03-19 13:35:23.670,5746.1,5785.88,5706.84,5784.92,6961.915,40000275.51315
-2020-03-19 13:49:55.455,5784.91,5841.29,5777.44,5813.21,6875.305,39998497.36162
-2020-03-19 14:02:07.047,5813.01,5874.81,5771.0,5826.63,6868.554,40001887.27066
-2020-03-19 14:19:25.781,5826.4,5840.0,5752.59,5760.42,6895.096,40000612.3945
-2020-03-19 14:39:37.826,5756.77,5825.0,5739.0,5801.0,6904.53,39980168.31218
-2020-03-19 15:06:11.609,5800.87,5887.97,5797.59,5880.02,6844.587,39969959.59484
-2020-03-19 15:25:33.385,5880.0,5899.0,5830.0,5879.99,6817.957,40018835.26788
-2020-03-19 15:40:25.099,5880.0,5925.0,5848.0,5880.76,6802.051,40030208.80217
-2020-03-19 15:59:01.977,5881.49,5930.0,5780.0,5853.05,6833.271,40000422.61526
-2020-03-19 16:04:58.537,5852.22,5971.0,5850.17,5964.92,6756.034,39998515.19455
-2020-03-19 16:11:39.193,5964.92,5990.0,5921.25,5971.33,6709.673,39999809.99656
-2020-03-19 16:18:54.473,5970.76,6094.75,5960.41,6070.88,6637.246,39958744.75978
-2020-03-19 16:23:06.917,6068.79,6142.88,6032.0,6126.0,6572.059,40038700.45891
-2020-03-19 16:25:27.336,6125.91,6270.0,6104.41,6171.1,6461.4710000000005,39999522.55402
-2020-03-19 16:27:10.420,6170.94,6329.0,6151.35,6230.8,6388.917,39996444.43168
-2020-03-19 16:28:50.378,6228.34,6288.0,6150.0,6195.94,6439.656,40008529.42462
-2020-03-19 16:31:40.377,6196.01,6196.87,6103.92,6131.2,6490.952,39969943.23774
-2020-03-19 16:36:42.346,6131.19,6178.34,6057.76,6070.76,6522.965,40030176.72701
-2020-03-19 16:43:41.230,6069.63,6150.03,6054.0,6136.63,6557.564,39990861.8388
-2020-03-19 16:51:51.730,6136.19,6231.0,6118.3,6216.61,6492.796,40009015.27915
-2020-03-19 17:01:27.739,6217.09,6261.21,6189.99,6209.81,6408.072,39903764.69477
-2020-03-19 17:07:07.424,6209.44,6217.0,6142.0,6195.0,6480.919,40079694.30716
-2020-03-19 17:17:21.003,6194.72,6240.0,6160.0,6216.85,6459.143,40015123.40527
-2020-03-19 17:30:44.656,6216.85,6293.51,6202.52,6290.7,6415.048,40000154.80853
-2020-03-19 17:46:29.083,6287.52,6358.0,6256.0,6284.42,6343.246,39990784.44301
-2020-03-19 17:51:14.098,6281.94,6322.72,6255.55,6280.01,6358.245,39987225.36369
-2020-03-19 18:02:30.567,6280.0,6285.69,6169.75,6169.75,6425.796,40014643.1236
-2020-03-19 18:08:37.061,6169.5,6258.73,6141.19,6257.96,6434.222,39961222.5014
-2020-03-19 18:20:49.363,6258.0,6263.41,6163.91,6178.94,6442.816,40047524.58075
-2020-03-19 18:39:02.492,6179.41,6225.66,6125.0,6165.22,6479.258,39995130.28573
-2020-03-19 18:56:44.956,6166.36,6168.94,6075.05,6158.6,6536.767,40004686.26948
-2020-03-19 19:09:34.976,6158.57,6216.0,6105.0,6167.8,6494.922,39996191.74598
-2020-03-19 19:26:15.003,6167.39,6240.0,6135.0,6199.71,6449.874,39877780.52049
-2020-03-19 19:53:01.642,6200.0,6226.11,6147.52,6188.16,6488.86,40126434.7042
-2020-03-19 20:21:40.254,6188.11,6271.0,6170.87,6247.39,6443.165,39999844.90886
-2020-03-19 21:03:22.044,6247.48,6248.43,6179.9,6204.01,6441.483,39999304.216
-2020-03-19 21:47:42.896,6204.0,6299.0,6200.2,6274.11,6410.588,39998342.78971
-2020-03-19 22:26:29.844,6274.07,6324.51,6258.53,6323.77,6355.164,40001521.12975
-2020-03-19 22:46:09.828,6323.82,6400.0,6301.11,6301.11,6287.361,39990216.03805
-2020-03-19 22:56:04.595,6303.0,6322.3,6192.99,6194.41,6381.348,40010501.19055
-2020-03-19 23:06:45.980,6193.17,6234.34,6139.98,6165.45,6459.624,39999718.68846
-2020-03-19 23:18:52.865,6166.78,6225.0,6120.66,6166.69,6476.128,39998591.3193
-2020-03-19 23:41:29.094,6166.99,6261.0,6150.0,6235.45,6456.822,40001666.14488
-2020-03-20 00:08:21.572,6236.8,6260.19,6169.5,6188.32,6439.05,39978637.15882
-2020-03-20 00:53:15.446,6188.64,6230.45,6120.02,6120.58,6458.045,39956130.0214
-2020-03-20 01:29:58.054,6120.0,6141.55,6055.0,6126.7,6571.2699999999995,40064691.0603
-2020-03-20 01:38:23.998,6125.88,6181.16,6081.01,6157.15,6515.684,40000084.54496
-2020-03-20 02:13:01.274,6157.26,6193.0,6113.18,6115.17,6489.084,39999784.56881
-2020-03-20 03:02:29.338,6113.47,6166.51,6110.0,6157.95,6519.385,40000663.81398
-2020-03-20 03:54:34.176,6158.02,6189.12,6110.41,6176.04,6514.646,39998657.43385
-2020-03-20 04:40:31.877,6175.71,6226.96,6165.54,6226.96,6447.233,39984870.69556
-2020-03-20 05:14:32.114,6227.0,6283.84,6208.28,6281.82,6400.528,39959660.19559
-2020-03-20 05:44:53.098,6281.81,6281.81,6190.0,6200.21,6414.262,39936388.49374
-2020-03-20 06:24:30.393,6200.0,6246.48,6173.0,6214.32,6460.758,40113142.40005
-2020-03-20 07:03:46.709,6214.34,6288.34,6210.89,6282.11,6395.576,39999317.30968
-2020-03-20 07:41:48.713,6282.25,6347.48,6280.0,6308.0,6333.938,39987961.33468
-2020-03-20 07:59:12.972,6307.75,6406.62,6285.0,6406.62,6292.687,39974833.319409996
-2020-03-20 08:09:58.970,6406.89,6490.54,6395.0,6489.73,6213.019,40036566.2661
-2020-03-20 08:14:46.718,6490.0,6596.84,6485.16,6541.13,6117.597,40007562.05867
-2020-03-20 08:16:31.484,6543.06,6700.0,6520.0,6699.99,6052.029,39988394.86143
-2020-03-20 08:19:47.980,6700.0,6782.0,6580.0,6592.3,5978.5960000000005,40007848.247940004
-2020-03-20 08:21:43.882,6592.73,6620.07,6535.0,6551.01,6077.475,39989246.74178
-2020-03-20 08:25:48.933,6551.0,6612.0,6511.0,6540.0,6097.118,40013975.1879
-2020-03-20 08:33:58.362,6543.03,6621.93,6508.0,6621.93,6093.044,39937278.77691
-2020-03-20 08:46:50.523,6622.0,6665.0,6587.0,6627.38,6045.76,40055829.38713
-2020-03-20 08:57:03.940,6627.28,6698.0,6572.97,6692.78,6028.318,40005078.13182
-2020-03-20 09:10:10.067,6692.77,6695.0,6588.0,6591.46,6014.748,39960317.06489
-2020-03-20 09:27:05.870,6591.47,6660.88,6562.45,6636.5,6055.277,40038689.31931
-2020-03-20 09:42:40.738,6636.02,6747.14,6608.09,6743.17,5996.82,40000627.31802
-2020-03-20 09:55:36.022,6743.08,6755.0,6667.0,6696.77,5954.716,39975701.7983
-2020-03-20 10:05:01.569,6696.69,6726.54,6651.4,6666.13,5986.943,40028226.75555
-2020-03-20 10:19:25.025,6666.77,6851.21,6660.5,6851.21,5934.652,39992881.92108
-2020-03-20 10:31:05.182,6851.32,6886.38,6785.23,6824.63,5843.192,39941642.32846
-2020-03-20 10:34:05.551,6824.71,6835.0,6750.0,6820.14,5890.617,40041559.45447
-2020-03-20 10:43:45.790,6820.0,6911.0,6790.0,6800.0,5844.235,40016824.84484
-2020-03-20 10:50:20.665,6799.53,6888.0,6780.0,6837.55,5858.766,39994642.0256
-2020-03-20 10:57:46.379,6837.62,6876.59,6750.0,6805.0,5875.77,40009853.58294
-2020-03-20 11:07:06.963,6804.48,6809.98,6654.81,6698.04,5932.959,39957896.13564
-2020-03-20 11:15:00.783,6698.64,6738.0,6662.87,6700.18,5963.087,39971571.31365
-2020-03-20 11:25:25.896,6700.0,6710.0,6580.0,6589.99,6036.879,40068560.8013
-2020-03-20 11:33:54.872,6590.0,6663.54,6560.0,6656.76,6041.508,40004274.52894
-2020-03-20 11:47:02.875,6658.06,6700.0,6600.0,6608.91,6008.559,39995196.37686
-2020-03-20 12:05:36.649,6608.96,6648.18,6530.0,6593.41,6083.716,40004647.43672
-2020-03-20 12:17:46.179,6593.07,6623.18,6540.0,6621.33,6070.96,40000577.14145
-2020-03-20 12:39:23.851,6621.72,6645.0,6543.75,6552.6,6055.495,40000094.362
-2020-03-20 13:03:19.769,6549.77,6579.46,6501.0,6531.73,6113.179,39965671.58976
-2020-03-20 13:18:25.599,6531.75,6531.75,6421.1,6456.71,6185.506,40027577.36765
-2020-03-20 13:24:47.661,6456.74,6570.0,6444.01,6569.99,6148.036,40003036.81273
-2020-03-20 13:36:09.941,6569.99,6584.96,6462.0,6499.99,6136.845,39992345.94496
-2020-03-20 13:47:35.330,6500.0,6613.29,6493.44,6611.74,6115.808,39994415.89537
-2020-03-20 14:03:47.995,6613.0,6668.0,6600.28,6620.05,6017.2,39914589.37599
-2020-03-20 14:14:16.467,6620.0,6710.12,6601.8,6680.03,6009.724,40082896.810779996
-2020-03-20 14:30:37.001,6680.0,6680.0,6558.86,6601.69,6041.694,39996678.05305
-2020-03-20 14:41:41.378,6602.41,6672.61,6580.0,6597.0,6041.803,40007748.6056
-2020-03-20 14:59:35.785,6597.14,6641.17,6534.34,6576.23,6075.841,40011928.28585
-2020-03-20 15:18:45.162,6575.56,6597.4,6529.0,6562.84,6092.622,40002197.00831
-2020-03-20 15:41:32.445,6563.48,6638.73,6560.16,6624.91,6062.14,39997461.70284
-2020-03-20 16:02:49.649,6625.0,6662.68,6470.74,6527.3,6091.86,39996428.92609
-2020-03-20 16:11:13.174,6527.72,6550.0,6475.0,6475.22,6145.094,39985687.21529
-2020-03-20 16:25:44.005,6475.22,6480.3,6360.0,6399.47,6216.119,39842639.89576
-2020-03-20 16:29:29.513,6400.0,6408.0,6313.39,6364.3,6321.87,40178069.29496
-2020-03-20 16:34:32.343,6364.29,6430.0,6335.37,6413.4,6273.056,39955186.015540004
-2020-03-20 16:50:03.406,6413.39,6470.0,6391.5,6431.15,6233.58,40044161.5079
-2020-03-20 17:09:03.466,6432.38,6445.0,6339.0,6407.22,6263.672,39999643.34916
-2020-03-20 17:31:21.511,6407.39,6457.25,6388.38,6410.52,6228.051,40000634.31633
-2020-03-20 17:59:07.680,6410.94,6423.13,6315.0,6321.39,6273.419,39998070.02612
-2020-03-20 18:26:24.784,6321.03,6344.18,6230.0,6230.9,6369.022,39993175.81944
-2020-03-20 18:35:50.129,6230.0,6251.47,6157.26,6211.42,6444.844,40009387.14183
-2020-03-20 18:44:21.366,6210.19,6259.0,6177.83,6178.23,6421.131,39998235.2607
-2020-03-20 19:00:12.576,6178.66,6260.0,6170.0,6256.52,6432.14,39986557.48835
-2020-03-20 19:20:13.405,6255.92,6290.0,6223.0,6249.51,6395.684,40013505.61864
-2020-03-20 19:43:25.613,6249.41,6268.89,6081.86,6081.86,6466.83,39983283.0162
-2020-03-20 20:02:48.233,6081.84,6118.22,6020.0,6074.98,6597.14,40018193.62859
-2020-03-20 20:08:32.449,6075.0,6130.0,6022.0,6059.99,6582.11,39997510.4765
-2020-03-20 20:19:23.011,6059.82,6065.15,5913.0,5962.89,6681.212,40001544.86893
-2020-03-20 20:24:59.809,5963.0,5970.0,5812.0,5829.34,6769.911,39989940.79647
-2020-03-20 20:30:16.315,5829.37,5852.13,5650.0,5778.77,6943.767,39979917.40479
-2020-03-20 20:32:16.007,5778.96,5863.01,5755.0,5803.07,6900.548,40031571.60695
-2020-03-20 20:34:54.773,5801.27,5946.83,5776.0,5871.7,6810.118,39999257.32038
-2020-03-20 20:38:01.811,5873.27,5998.0,5840.0,5904.05,6767.749,39998869.64293
-2020-03-20 20:43:52.031,5902.97,5960.73,5833.95,5944.14,6786.227,39999054.84759
-2020-03-20 20:56:09.814,5943.34,6050.0,5916.05,6013.22,6685.503,40002861.0496
-2020-03-20 21:07:48.484,6012.03,6030.0,5900.0,6009.4,6693.759,39959733.53696
-2020-03-20 21:31:28.246,6009.39,6293.83,6007.0,6162.46,6498.433,40036276.70173
-2020-03-20 21:35:10.387,6162.26,6226.87,6121.09,6189.73,6479.211,39943527.868
-2020-03-20 21:49:59.808,6187.4,6280.93,6151.63,6238.08,6443.998,40044413.86455
-2020-03-20 22:02:23.421,6238.07,6371.91,6235.71,6275.96,6342.729,40012855.28441
-2020-03-20 22:08:16.190,6274.01,6296.03,6123.02,6188.21,6424.577,40001761.38043
-2020-03-20 22:16:21.119,6187.79,6244.99,6108.54,6111.28,6463.565,39984948.14352
-2020-03-20 22:31:00.412,6111.46,6142.07,6050.0,6135.84,6560.641,40007877.13386
-2020-03-20 22:42:27.488,6136.0,6249.79,6085.26,6209.66,6487.385,39999924.41427
-2020-03-20 22:58:13.291,6209.64,6222.0,6109.32,6138.25,6482.124,40005946.28918
-2020-03-20 23:17:37.950,6138.74,6183.9,6073.17,6166.98,6518.299,40001492.2791
-2020-03-20 23:43:36.131,6167.2,6237.53,6074.73,6075.44,6480.194,39996490.28204
-2020-03-21 00:03:23.649,6074.73,6139.55,6060.44,6062.52,6559.954,40001631.78998
-2020-03-21 00:23:40.111,6062.51,6180.14,6060.31,6156.58,6525.263,40002472.70092
-2020-03-21 00:51:57.282,6157.23,6230.0,6124.44,6189.45,6472.121,39974329.69713
-2020-03-21 01:18:44.314,6189.59,6288.5,6183.97,6243.7,6408.65,40018048.44501
-2020-03-21 01:41:28.397,6243.51,6343.33,6234.16,6340.83,6363.813,39984688.28701
-2020-03-21 02:09:33.745,6340.89,6376.19,6271.32,6290.79,6318.043,40022250.79014
-2020-03-21 02:27:58.789,6291.36,6300.36,6221.5,6300.36,6384.875,40001152.18284
-2020-03-21 02:50:00.196,6300.4,6333.31,6209.0,6222.37,6383.233,40000137.72957
-2020-03-21 03:12:10.482,6222.56,6241.85,6150.9,6231.0,6454.028,39998889.00178
-2020-03-21 03:41:11.843,6230.57,6320.0,6201.0,6250.86,6397.055,39998961.91923
-2020-03-21 04:10:58.290,6251.82,6258.02,6187.08,6195.59,6427.177,40000549.94864
-2020-03-21 04:46:54.315,6194.62,6213.68,6134.0,6155.35,6475.394,40001109.84226
-2020-03-21 05:14:48.203,6155.78,6187.85,6080.92,6115.99,6521.73,39986239.55342
-2020-03-21 05:41:01.718,6116.0,6155.92,6035.01,6080.53,6562.357,40013616.45197
-2020-03-21 06:09:05.083,6080.01,6174.98,6066.4,6172.65,6529.581,39992954.1471
-2020-03-21 06:45:15.748,6173.63,6231.0,6145.0,6154.17,6462.338,40006802.24782
-2020-03-21 07:07:08.448,6154.98,6159.0,6076.37,6123.76,6532.7210000000005,40000006.67154
-2020-03-21 07:33:58.840,6123.77,6177.0,6100.0,6103.3,6514.796,39994530.29856
-2020-03-21 08:05:40.464,6103.1,6117.31,6023.61,6072.6,6583.726,40003426.98895
-2020-03-21 08:29:24.611,6073.16,6162.28,6070.38,6100.93,6522.494,39943527.65014
-2020-03-21 08:53:24.593,6100.0,6132.16,6037.2,6040.8,6584.629,40044813.83399
-2020-03-21 09:23:13.255,6041.79,6066.6,5887.0,5913.92,6698.431,40012368.32252
-2020-03-21 09:31:08.558,5914.05,6003.76,5909.39,5969.26,6707.895,39969168.39602
-2020-03-21 09:45:43.612,5968.67,6032.05,5939.06,5955.11,6684.361,40020768.1892
-2020-03-21 10:08:22.066,5955.0,6035.76,5946.19,6022.29,6660.567,39968414.07259
-2020-03-21 10:39:57.613,6022.0,6024.8,5913.48,5927.17,6709.537,40042631.10776
-2020-03-21 11:07:55.184,5924.01,5964.66,5854.01,5948.89,6762.299,39997436.74607
-2020-03-21 11:25:57.364,5948.84,6027.85,5947.94,6027.08,6678.061,40003805.90304
-2020-03-21 11:47:53.236,6027.1,6126.31,6024.31,6124.7,6592.849,39991994.93965
-2020-03-21 12:00:10.173,6125.0,6203.19,6080.28,6175.81,6501.335,40005019.99285
-2020-03-21 12:09:23.052,6176.23,6191.06,6111.05,6154.35,6503.27,40000505.4362
-2020-03-21 12:27:50.122,6154.26,6219.0,6100.0,6139.78,6503.721,39999194.20673
-2020-03-21 12:48:25.687,6139.21,6207.11,6123.0,6153.83,6491.639,39994923.41013
-2020-03-21 13:15:43.164,6154.66,6269.7,6153.82,6242.22,6435.908,40006242.03095
-2020-03-21 13:32:19.857,6242.21,6242.32,6136.36,6151.0,6453.877,40000937.73251
-2020-03-21 13:57:12.114,6151.01,6220.0,6145.7,6160.16,6475.081,40001057.14299
-2020-03-21 14:26:19.201,6160.17,6168.0,6107.13,6164.01,6513.756,39974944.1013
-2020-03-21 14:48:10.440,6164.0,6220.0,6128.7,6199.62,6474.165,40007547.99114
-2020-03-21 15:15:10.292,6200.0,6215.0,6139.1,6202.48,6476.309,40017001.75902
-2020-03-21 15:46:33.851,6202.15,6260.0,6155.0,6166.71,6433.528,39981267.52092
-2020-03-21 16:03:25.259,6166.7,6235.0,6127.85,6136.38,6470.828,40015395.22809
-2020-03-21 16:25:27.995,6134.53,6183.83,6111.0,6117.17,6502.667,39998720.95932
-2020-03-21 16:57:31.893,6117.79,6171.0,6111.03,6141.18,6510.568,40005214.7224
-2020-03-21 17:33:38.624,6140.79,6164.89,6035.0,6064.85,6559.749,39999804.85304
-2020-03-21 17:55:59.133,6064.8,6128.62,6045.0,6123.28,6582.261,39997839.39103
-2020-03-21 18:25:13.009,6123.42,6220.0,6111.81,6180.01,6469.754,40001033.0623
-2020-03-21 18:35:04.607,6180.0,6225.89,6157.12,6208.79,6457.838,39998886.51459
-2020-03-21 19:08:01.708,6208.44,6240.97,6185.26,6233.78,6433.726,39994838.41878
-2020-03-21 19:46:32.356,6233.7,6241.24,6173.0,6204.98,6445.833,40001956.18622
-2020-03-21 20:25:31.214,6205.0,6345.8,6194.13,6330.39,6373.142,39991666.29337
-2020-03-21 20:42:40.218,6330.0,6368.0,6294.53,6328.85,6314.962,40013449.46737
-2020-03-21 20:57:53.399,6328.9,6457.17,6316.91,6419.16,6257.206,39995437.02055
-2020-03-21 21:08:26.825,6419.16,6448.08,6362.99,6394.75,6248.136,40003997.95312
-2020-03-21 21:32:54.908,6396.29,6415.0,6213.0,6248.01,6362.61,39999847.19766
-2020-03-21 21:43:08.590,6248.01,6255.14,6119.94,6174.93,6461.42,39960178.2516
-2020-03-21 21:52:54.120,6175.0,6194.0,6073.02,6131.31,6525.986,40033042.5776
-2020-03-21 22:07:23.273,6131.0,6211.64,6111.0,6195.2,6498.916,40006827.12989
-2020-03-21 22:31:47.213,6195.17,6238.0,6136.17,6193.74,6463.2210000000005,39992472.058410004
-2020-03-21 23:03:27.900,6193.89,6202.98,6131.57,6142.02,6487.02,40007634.71888
-2020-03-21 23:51:59.187,6141.98,6192.81,6100.57,6157.44,6500.789,39944738.81137
-2020-03-22 00:25:56.329,6158.0,6209.58,6131.0,6203.55,6495.052,40053013.82571
-2020-03-22 01:10:13.680,6202.63,6288.11,6180.81,6205.51,6408.628,39961730.70884
-2020-03-22 01:37:28.053,6205.0,6333.0,6188.19,6286.16,6392.538,40040830.29204
-2020-03-22 02:10:41.861,6286.13,6319.7,6247.71,6280.34,6368.314,40000208.01438
-2020-03-22 02:48:06.171,6280.15,6297.66,6234.98,6272.0,6381.867,39995787.62477
-2020-03-22 03:29:58.803,6272.0,6360.98,6272.0,6340.05,6316.302,39937503.57425
-2020-03-22 03:53:03.429,6340.0,6380.57,6293.05,6348.48,6325.398,40061469.51418
-2020-03-22 04:15:42.767,6348.66,6355.77,6276.0,6300.86,6333.633,40004983.50831
-2020-03-22 04:57:58.589,6300.91,6388.73,6292.0,6375.16,6306.642,39964351.54993
-2020-03-22 05:37:41.314,6375.18,6408.91,6340.01,6372.08,6282.37,40035845.18943
-2020-03-22 06:11:46.521,6372.08,6373.21,6300.0,6327.21,6316.765,40000083.7691
-2020-03-22 06:43:21.500,6327.22,6343.99,6259.57,6265.16,6347.814,40000014.99964
-2020-03-22 07:18:08.960,6264.34,6325.0,6263.83,6293.85,6346.337,39999272.35185
-2020-03-22 07:58:54.840,6294.14,6313.64,6226.0,6261.97,6377.216,39977135.440799996
-2020-03-22 08:24:16.614,6261.92,6287.12,6183.75,6230.43,6405.941,40023502.15653
-2020-03-22 08:53:25.022,6230.53,6267.66,6202.0,6248.67,6416.589,39998725.42242
-2020-03-22 09:29:09.713,6248.76,6319.58,6240.68,6281.38,6365.294,39993582.64004
-2020-03-22 10:01:10.789,6281.54,6302.89,6251.0,6302.83,6375.487,40000634.70642
-2020-03-22 10:30:36.411,6302.89,6302.89,6164.0,6215.95,6412.63,39918575.91889
-2020-03-22 10:39:10.283,6215.95,6288.7,6191.55,6250.89,6413.137,40087606.56849
-2020-03-22 10:57:21.538,6250.89,6273.68,6197.02,6202.06,6407.594,39985025.97706
-2020-03-22 11:34:49.318,6202.0,6244.47,6127.06,6127.06,6449.38,39972328.30025
-2020-03-22 11:57:12.974,6127.01,6161.0,6023.3,6024.62,6556.132,40015475.86206
-2020-03-22 12:02:11.926,6024.63,6079.0,5970.0,6032.64,6650.667,40013859.3114
-2020-03-22 12:04:43.607,6032.7,6067.76,5995.58,6023.58,6638.828,40008447.85503
-2020-03-22 12:17:08.942,6023.57,6023.72,5900.0,5968.42,6711.498,40006138.47393
-2020-03-22 12:21:38.260,5968.0,6049.82,5962.81,6013.22,6652.751,39994300.90223
-2020-03-22 12:31:17.144,6013.23,6073.0,5991.64,6059.32,6622.901,40002523.22526
-2020-03-22 12:51:50.776,6059.33,6068.89,5960.85,6043.25,6641.552,40001748.71945
-2020-03-22 13:12:01.424,6043.23,6146.0,6026.59,6083.19,6559.612,39925152.91121
-2020-03-22 13:30:11.163,6083.2,6111.42,6039.37,6041.71,6597.202,40076338.28938
-2020-03-22 13:55:55.550,6041.59,6070.0,6002.0,6018.58,6621.2210000000005,39999838.05467
-2020-03-22 14:31:14.883,6018.68,6076.57,5972.16,6065.04,6641.33,39998998.7003
-2020-03-22 14:59:49.480,6064.63,6065.2,5982.0,6013.63,6640.654,39983931.35257
-2020-03-22 15:29:30.078,6013.37,6040.0,5930.0,6030.83,6684.926,40017075.65491
-2020-03-22 15:40:15.846,6029.09,6098.04,6014.89,6063.91,6602.925,39997122.06725
-2020-03-22 16:00:54.249,6063.94,6134.87,6040.0,6057.13,6576.641,40001692.42295
-2020-03-22 16:18:22.340,6056.51,6071.5,6002.85,6020.73,6629.128,39999508.35164
-2020-03-22 16:53:06.523,6021.48,6040.56,5951.98,5968.16,6669.423,39998117.62481
-2020-03-22 17:15:27.476,5967.47,6085.0,5959.26,6049.12,6639.659,39999116.68266
-2020-03-22 17:39:32.441,6049.11,6059.12,5952.0,5963.44,6649.451,39960847.09003
-2020-03-22 18:12:16.394,5963.45,6013.0,5933.95,5952.02,6691.503,39942050.13511
-2020-03-22 18:32:58.671,5952.0,5957.49,5855.68,5911.92,6797.756,40092862.65979
-2020-03-22 18:38:02.050,5911.77,6025.0,5891.0,6005.42,6700.021,40003943.56867
-2020-03-22 18:47:58.263,6005.43,6008.08,5926.24,5931.2,6698.686,39994053.844229996
-2020-03-22 19:10:10.221,5929.27,5975.0,5890.59,5935.1,6744.377,40011025.32967
-2020-03-22 19:46:51.645,5935.0,5939.98,5785.57,5824.95,6824.038,39996707.44861
-2020-03-22 20:02:12.303,5824.98,5881.94,5760.0,5833.99,6859.355,39995526.8359
-2020-03-22 20:13:10.797,5834.61,5908.0,5808.71,5850.88,6817.615,39985993.04182
-2020-03-22 20:39:00.096,5850.0,6000.0,5843.21,5964.04,6775.056,40017897.63309
-2020-03-22 21:02:34.811,5962.47,6027.31,5945.0,5972.53,6692.689,40002336.2812
-2020-03-22 21:26:17.151,5972.23,6091.0,5954.49,6050.79,6634.067,40001299.32446
-2020-03-22 21:45:46.490,6051.15,6145.92,6014.36,6050.9,6574.611,39996789.7851
-2020-03-22 21:57:07.719,6051.36,6057.73,5934.49,5938.26,6666.397,39994005.84721
-2020-03-22 22:16:03.497,5938.19,5999.4,5917.35,5922.0,6711.188,40002884.22273
-2020-03-22 22:41:44.757,5921.8,5922.75,5830.0,5887.47,6803.278,39994485.60452
-2020-03-22 23:02:14.013,5885.1,5902.07,5814.17,5836.38,6828.951,40007954.42746
-2020-03-22 23:30:35.160,5836.37,5857.64,5730.35,5777.35,6906.012,39999883.34291
-2020-03-22 23:41:41.810,5777.8,5844.64,5766.57,5778.14,6884.768,40003811.09982
-2020-03-23 00:02:23.015,5778.15,5894.71,5670.0,5813.75,6949.902,39980666.2157
-2020-03-23 00:04:12.522,5813.79,5926.94,5797.0,5879.28,6838.194,40012526.09275
-2020-03-23 00:12:06.061,5880.67,5941.64,5847.2,5904.87,6783.584,40006587.75137
-2020-03-23 00:30:38.318,5905.56,5929.0,5867.6,5878.63,6784.231,39998164.52582
-2020-03-23 01:02:10.797,5878.61,5926.0,5853.37,5877.77,6786.808,39997733.93332
-2020-03-23 01:34:56.432,5877.79,5894.14,5836.59,5851.54,6820.778,40002630.71439
-2020-03-23 02:18:58.426,5851.66,5903.56,5819.7,5891.0,6826.533,39975649.44349
-2020-03-23 02:59:06.747,5891.69,5954.49,5875.95,5941.51,6767.73,40023687.25827
-2020-03-23 03:39:25.311,5941.52,5987.44,5938.02,5977.04,6706.884,39995044.45632
-2020-03-23 04:09:51.286,5976.97,5988.0,5871.19,5884.98,6754.141,40006947.24499
-2020-03-23 04:44:47.125,5884.85,5927.96,5866.0,5902.66,6781.764,40000224.95705
-2020-03-23 05:30:57.434,5902.94,5910.75,5851.05,5910.5,6796.465,39966347.39488
-2020-03-23 06:15:07.495,5910.0,5936.6,5881.29,5886.03,6775.5289999999995,40034119.29418
-2020-03-23 06:42:57.109,5886.37,5923.22,5870.0,5877.99,6783.724,39998900.60458
-2020-03-23 07:26:51.530,5878.12,5899.25,5852.0,5874.87,6811.886,39999910.6806
-2020-03-23 07:52:23.644,5873.64,5881.89,5822.02,5836.01,6834.012,39997265.73247
-2020-03-23 08:24:10.228,5836.66,5859.45,5773.0,5774.33,6883.014,40003055.12177
-2020-03-23 08:49:45.074,5774.21,5814.77,5752.5,5796.24,6914.842,39994888.05847
-2020-03-23 09:14:07.552,5796.32,5796.64,5726.79,5770.0,6941.341,39965115.48003
-2020-03-23 09:36:10.810,5770.0,5829.2,5764.0,5805.09,6907.692,40039944.77867
-2020-03-23 10:09:16.891,5805.7,5843.5,5793.13,5838.5,6870.152,39999156.42923
-2020-03-23 10:55:43.785,5838.65,5927.0,5835.19,5892.0,6796.259,40001551.9639
-2020-03-23 11:08:30.684,5891.0,5896.06,5827.0,5833.0,6818.321,39988263.76804
-2020-03-23 11:39:37.775,5833.2,5896.45,5804.8,5870.41,6833.95,39982237.5644
-2020-03-23 12:03:28.180,5870.42,6013.97,5867.98,6013.97,6743.3,39992189.49275
-2020-03-23 12:11:00.143,6014.0,6067.96,6007.0,6039.01,6625.151,39996541.89666
-2020-03-23 12:14:52.294,6039.38,6221.09,6032.62,6199.01,6504.702,39987384.79317
-2020-03-23 12:16:37.419,6203.06,6333.0,6197.72,6233.94,6394.248,40052614.68634
-2020-03-23 12:18:30.808,6234.72,6322.0,6194.73,6276.61,6396.212,40000971.81399
-2020-03-23 12:21:43.508,6276.68,6310.0,6223.46,6234.81,6380.974,39998407.16242
-2020-03-23 12:26:20.483,6233.96,6268.92,6190.0,6247.34,6411.982,39994961.50673
-2020-03-23 12:33:28.365,6246.38,6344.31,6240.0,6286.58,6360.077,40003838.44432
-2020-03-23 12:39:46.033,6287.89,6300.0,6250.0,6280.11,6375.613,39993236.78573
-2020-03-23 12:52:51.871,6280.0,6380.0,6278.4,6313.19,6319.288,40001766.89258
-2020-03-23 12:59:32.463,6313.0,6430.0,6308.0,6412.98,6274.155,40007224.75532
-2020-03-23 13:04:38.213,6412.93,6566.0,6401.92,6555.17,6171.511,39990799.81087
-2020-03-23 13:06:30.741,6553.11,6619.9,6481.0,6520.66,6107.24,40008840.14049
-2020-03-23 13:08:43.106,6520.66,6528.87,6408.32,6408.32,6189.417,39999508.35459
-2020-03-23 13:14:43.233,6408.31,6437.47,6351.21,6375.01,6251.592,39971843.58032
-2020-03-23 13:19:39.519,6375.0,6381.51,6257.76,6294.73,6340.163,40024983.08794
-2020-03-23 13:23:49.641,6295.96,6334.75,6226.05,6252.0,6359.073,40004108.63165
-2020-03-23 13:30:08.820,6254.04,6260.0,6144.73,6209.45,6442.768,39994403.37419
-2020-03-23 13:33:07.589,6208.65,6263.0,6156.0,6177.46,6441.016,39996704.2468
-2020-03-23 13:38:44.332,6177.5,6216.02,6136.63,6188.46,6459.394,39930278.9437
-2020-03-23 13:45:15.494,6188.44,6260.0,6170.0,6245.65,6439.44,40073379.93248
-2020-03-23 13:53:56.555,6245.0,6288.62,6206.34,6213.76,6397.643,39992365.33553
-2020-03-23 14:03:40.633,6213.55,6330.0,6199.77,6318.22,6388.592,40013225.72007
-2020-03-23 14:15:39.352,6318.43,6320.33,6220.0,6226.33,6390.535,39996845.50906
-2020-03-23 14:27:11.765,6226.35,6280.26,6213.23,6266.37,6400.487,40001043.92543
-2020-03-23 14:48:13.612,6266.48,6269.96,6188.39,6224.31,6423.322,40001619.97537
-2020-03-23 15:04:43.021,6224.34,6258.3,6202.04,6213.99,6416.833,39993496.98178
-2020-03-23 15:28:25.342,6214.0,6232.49,6148.37,6168.35,6455.875,40005809.05389
-2020-03-23 15:46:33.762,6167.93,6260.0,6158.63,6250.24,6446.659,39999792.68456
-2020-03-23 16:01:26.661,6250.75,6292.99,6225.01,6291.58,6393.656,39996926.80836
-2020-03-23 16:18:17.270,6291.59,6316.18,6235.62,6235.62,6364.102,39999034.00563
-2020-03-23 16:30:55.266,6235.38,6331.99,6233.64,6331.19,6364.127,40002381.17175
-2020-03-23 16:49:37.880,6331.32,6380.0,6308.26,6367.73,6300.916,40002856.95589
-2020-03-23 16:59:41.357,6367.71,6377.31,6300.0,6339.04,6315.846,39998554.59511
-2020-03-23 17:17:08.042,6338.29,6349.01,6270.0,6301.52,6343.711,39998512.55385
-2020-03-23 17:42:14.765,6301.39,6324.66,6252.36,6268.76,6359.412,40002359.77759
-2020-03-23 18:01:15.288,6268.38,6304.86,6226.68,6266.22,6382.871,39999375.78233
-2020-03-23 18:25:39.990,6266.43,6321.75,6238.57,6250.02,6362.851,39996432.9624
-2020-03-23 18:52:00.778,6250.15,6289.01,6234.76,6244.37,6389.553,39994642.35441
-2020-03-23 19:30:17.906,6244.92,6315.0,6236.09,6311.15,6368.13,39992134.71123
-2020-03-23 20:02:18.317,6311.16,6380.0,6300.0,6322.75,6313.236,40017304.75532
-2020-03-23 20:13:52.976,6322.45,6352.89,6290.61,6340.1,6326.53,39999880.3011
-2020-03-23 20:49:39.325,6340.81,6457.7,6336.0,6380.76,6244.492,40001059.37124
-2020-03-23 20:58:27.672,6381.0,6489.3,6333.18,6445.5,6248.492,39999251.30702
-2020-03-23 21:13:09.199,6447.81,6499.0,6410.0,6445.73,6195.51,39965077.91128
-2020-03-23 21:30:27.561,6445.37,6469.2,6379.55,6446.56,6237.294,40035910.4555
-2020-03-23 22:01:18.723,6445.75,6446.96,6352.0,6384.01,6258.766,39997034.36502
-2020-03-23 22:22:40.611,6384.43,6436.85,6363.1,6404.16,6254.862,40002281.45698
-2020-03-23 22:54:47.033,6403.77,6509.8,6403.23,6460.67,6196.781,39995990.98529
-2020-03-23 23:14:00.402,6460.67,6506.95,6409.0,6427.9,6198.569,40002769.91119
-2020-03-23 23:29:52.198,6427.74,6495.0,6404.0,6455.04,6202.261,40000195.68926
-2020-03-23 23:58:13.660,6452.57,6579.0,6448.3,6561.1,6119.45,39998364.2902
-2020-03-24 00:05:12.926,6561.16,6598.1,6510.0,6572.41,6098.023,40002871.46854
-2020-03-24 00:17:34.427,6573.91,6689.51,6535.39,6646.74,6050.056,39980790.95075
-2020-03-24 00:25:53.022,6647.0,6662.68,6533.0,6559.98,6068.605,40017863.55528
-2020-03-24 00:35:20.547,6559.94,6590.0,6511.73,6576.07,6102.655,39998933.77625
-2020-03-24 00:57:53.600,6576.09,6647.61,6550.0,6584.65,6065.502,40000794.94353
-2020-03-24 01:16:04.012,6584.7,6588.18,6517.05,6535.3,6096.345,39992504.95426
-2020-03-24 01:40:27.836,6535.0,6569.96,6503.0,6555.97,6119.708,40006376.27015
-2020-03-24 02:08:43.417,6555.2,6612.4,6537.1,6543.75,6082.737,40000342.61544
-2020-03-24 02:35:15.500,6543.7,6610.45,6541.84,6583.76,6080.736,40001497.53621
-2020-03-24 03:05:14.898,6581.99,6643.78,6550.24,6559.97,6046.828,39874323.31008
-2020-03-24 03:28:16.826,6560.0,6576.56,6523.25,6530.21,6125.507,40097671.53575
-2020-03-24 03:58:13.755,6530.22,6549.0,6421.15,6451.18,6143.684,39920943.86636
-2020-03-24 04:12:22.162,6451.0,6484.78,6422.32,6452.15,6213.377,40107807.63301
-2020-03-24 04:32:13.083,6452.25,6464.89,6369.0,6400.1,6227.925,39937611.08645
-2020-03-24 04:50:16.406,6400.37,6462.28,6396.45,6462.12,6229.205,40038614.70266
-2020-03-24 05:19:04.220,6462.14,6505.7,6442.52,6465.71,6184.88,40020952.53976
-2020-03-24 05:48:01.159,6465.74,6536.81,6443.35,6527.81,6161.818,39985617.81222
-2020-03-24 06:18:40.990,6528.0,6564.36,6508.39,6556.99,6120.5,39959035.89945
-2020-03-24 06:49:57.955,6557.0,6605.81,6542.77,6592.04,6093.085,40056913.96864
-2020-03-24 07:10:23.524,6592.06,6619.99,6545.12,6559.29,6084.283,40001568.155
-2020-03-24 07:41:11.422,6558.88,6610.0,6520.0,6593.62,6097.865,39999072.3747
-2020-03-24 08:07:44.310,6594.22,6676.16,6592.52,6667.0,6032.075,39987165.93414
-2020-03-24 08:19:51.009,6666.0,6758.48,6660.01,6724.61,5953.266,40006190.24875
-2020-03-24 08:23:16.273,6723.66,6800.0,6718.1,6755.0,5908.295,39957316.79259
-2020-03-24 08:29:53.540,6755.0,6840.0,6705.0,6727.8,5902.685,40048165.36239
-2020-03-24 08:34:01.875,6729.7,6754.0,6675.99,6731.49,5957.808,40001910.30094
-2020-03-24 08:41:41.888,6731.51,6765.0,6680.0,6749.45,5950.72,39958500.43123
-2020-03-24 08:58:27.542,6749.7,6758.98,6658.0,6689.87,5979.679,40041124.82523
-2020-03-24 09:13:45.061,6688.39,6769.65,6686.87,6769.65,5948.09,40000705.21124
-2020-03-24 09:37:59.567,6769.7,6810.0,6746.54,6771.04,5900.898,39997388.98525
-2020-03-24 09:51:22.855,6770.63,6810.0,6735.61,6747.89,5910.54,40000688.05625
-2020-03-24 10:10:47.184,6748.42,6755.98,6670.0,6701.36,5962.212,40001340.58579
-2020-03-24 10:26:00.958,6701.84,6771.0,6680.0,6720.11,5946.183,39984515.67331
-2020-03-24 10:43:38.212,6720.1,6729.03,6623.0,6644.74,5980.415,40012655.87263
-2020-03-24 11:06:23.947,6645.07,6688.59,6630.0,6647.14,6007.594,40003479.42993
-2020-03-24 11:26:01.394,6648.19,6724.23,6644.0,6710.44,5972.31,39977110.6181
-2020-03-24 11:50:39.201,6710.44,6756.88,6661.65,6678.26,5959.801,40021173.97848
-2020-03-24 12:03:24.081,6678.27,6691.0,6546.59,6546.59,6016.946,39995742.7544
-2020-03-24 12:19:30.675,6546.33,6624.2,6500.68,6609.14,6080.636,40005555.5217
-2020-03-24 12:25:32.092,6608.3,6613.76,6543.0,6599.85,6078.188,39984689.47251
-2020-03-24 12:38:17.410,6600.0,6658.7,6591.68,6637.03,6037.436,39988883.23833
-2020-03-24 12:57:11.928,6638.52,6750.0,6630.0,6750.0,5998.897,40024927.02954
-2020-03-24 13:09:59.727,6750.01,6774.0,6700.0,6700.0,5918.495,39842231.17515
-2020-03-24 13:19:28.007,6700.0,6741.43,6663.26,6695.08,5994.17,40157010.84758
-2020-03-24 13:31:24.859,6695.35,6756.03,6675.0,6685.07,5957.097,40002178.16183
-2020-03-24 13:43:23.730,6684.55,6715.18,6660.0,6711.0,5980.858,39998672.51596
-2020-03-24 14:06:15.571,6712.14,6730.0,6670.0,6709.09,5965.689,40001628.88642
-2020-03-24 14:30:09.532,6709.02,6719.76,6622.32,6637.58,5987.753,39994901.93978
-2020-03-24 14:49:03.671,6639.05,6654.0,6603.01,6623.09,6036.15,40005130.18914
-2020-03-24 15:03:47.131,6626.81,6626.81,6492.66,6492.66,6089.171,39977884.11245
-2020-03-24 15:09:22.529,6492.64,6548.3,6456.78,6502.3,6155.686,40021738.27617
-2020-03-24 15:13:58.550,6504.08,6547.69,6473.5,6535.42,6138.936,39999862.22668
-2020-03-24 15:28:50.642,6535.29,6600.0,6512.0,6581.86,6102.283,39998761.23497
-2020-03-24 15:45:47.315,6581.51,6595.0,6535.45,6540.52,6088.514,40001874.34486
-2020-03-24 16:04:39.316,6540.29,6574.0,6512.0,6569.92,6109.127,39982336.1652
-2020-03-24 16:28:49.057,6570.22,6632.0,6556.56,6600.0,6062.307,40009381.40794
-2020-03-24 16:51:36.277,6600.1,6687.6,6581.1,6678.99,5932.222,39301279.95828
-2020-03-24 17:13:30.027,6679.0,6708.77,6637.37,6671.32,6106.45,40705502.91583
-2020-03-24 17:32:53.606,6672.95,6676.69,6615.53,6627.28,6023.747,40001119.83731
-2020-03-24 18:04:40.106,6627.15,6637.61,6555.0,6578.79,6070.622,39998137.46358
-2020-03-24 18:24:29.882,6578.75,6652.61,6566.06,6629.55,6049.402,40001392.14632
-2020-03-24 18:51:52.543,6629.85,6659.18,6594.34,6634.33,6035.698,40000739.61801
-2020-03-24 19:34:48.423,6634.33,6741.78,6620.0,6719.22,5974.521,39886528.14193
-2020-03-24 19:56:00.314,6720.0,6754.82,6685.0,6742.23,5965.08,40088176.46937
-2020-03-24 20:12:07.790,6742.25,6775.62,6700.0,6710.65,5940.329,40018869.8744
-2020-03-24 20:26:08.414,6712.45,6742.04,6691.0,6731.65,5955.273,39997467.75073
-2020-03-24 20:58:05.960,6730.67,6750.84,6655.25,6662.66,5959.557,40000708.23749
-2020-03-24 21:42:01.064,6663.0,6703.42,6605.0,6670.82,6007.057,40002631.00441
-2020-03-24 22:02:30.268,6671.04,6786.55,6669.23,6765.0,5944.127,39995221.67037
-2020-03-24 22:32:56.030,6765.0,6790.75,6725.01,6728.03,5920.263,40009106.08888
-2020-03-24 23:07:28.896,6728.37,6783.55,6705.0,6757.62,5922.864,39988994.93566
-2020-03-24 23:37:38.763,6757.72,6774.38,6634.23,6641.6,5949.818,40010978.90536
-2020-03-25 00:01:27.939,6641.59,6695.0,6600.0,6633.08,6013.152,39993049.44097
-2020-03-25 00:12:18.807,6636.68,6679.0,6627.79,6676.62,6012.212,40001697.57648
-2020-03-25 00:43:31.887,6676.63,6718.99,6665.01,6665.01,5975.399,40003866.08621
-2020-03-25 01:12:53.233,6665.16,6690.0,6635.0,6635.21,5999.066,39984914.80259
-2020-03-25 01:55:18.362,6635.0,6649.0,6587.0,6621.5,6042.984,40015385.85011
-2020-03-25 02:24:40.347,6621.74,6639.0,6535.0,6535.01,6078.344,40000793.66096
-2020-03-25 02:46:17.533,6536.17,6612.27,6531.64,6600.68,6085.089,40001753.93329
-2020-03-25 03:18:32.756,6600.85,6600.85,6522.34,6570.78,6095.29,39998383.8585
-2020-03-25 03:55:23.532,6571.13,6609.34,6527.85,6600.75,6081.988,40001689.38438
-2020-03-25 04:32:59.269,6601.26,6663.32,6566.12,6651.85,6059.175,39999500.84792
-2020-03-25 05:04:57.100,6651.81,6698.0,6635.96,6659.41,5997.151,39996842.90366
-2020-03-25 05:20:02.573,6657.77,6683.0,6638.86,6681.0,6005.979,40002277.05729
-2020-03-25 05:52:36.917,6681.07,6716.6,6657.66,6663.02,5982.455,39999087.90161
-2020-03-25 06:24:17.961,6663.13,6701.84,6649.56,6670.26,5993.328,40000917.58107
-2020-03-25 07:09:23.749,6671.4,6702.0,6617.94,6634.58,6012.381,39999605.02331
-2020-03-25 07:39:55.820,6634.32,6675.85,6624.78,6646.0,6013.304,40001474.44799
-2020-03-25 08:17:39.794,6645.74,6749.0,6639.25,6717.11,5957.592,39949146.35662
-2020-03-25 08:31:55.740,6719.38,6773.85,6700.0,6773.85,5954.593,40049040.55345
-2020-03-25 08:58:44.535,6773.9,6821.99,6762.0,6783.66,5888.6,40001205.637
-2020-03-25 09:04:49.478,6783.59,6870.49,6770.0,6866.75,5875.195,40000192.75678
-2020-03-25 09:17:30.071,6870.49,6936.0,6841.44,6923.11,5806.647,39979721.7583
-2020-03-25 09:21:53.108,6924.78,6925.91,6845.65,6880.0,5814.238,40019014.56739
-2020-03-25 09:31:48.033,6881.8,6960.71,6856.1,6909.68,5791.433,40000744.0325
-2020-03-25 09:40:57.210,6909.44,6910.98,6860.78,6863.53,5807.804,40000504.50142
-2020-03-25 09:51:58.542,6864.32,6906.85,6849.87,6885.53,5811.547,39986860.09815
-2020-03-25 10:11:12.756,6885.01,6904.09,6800.0,6831.7,5849.257,40013422.69377
-2020-03-25 10:23:27.779,6831.21,6839.25,6702.0,6703.96,5892.867,39972414.68155
-2020-03-25 10:31:52.144,6703.52,6729.83,6652.82,6700.82,5976.128,40018982.31013
-2020-03-25 10:34:52.655,6700.79,6712.06,6607.17,6608.72,5990.951,40008861.56754
-2020-03-25 10:42:17.053,6608.46,6643.18,6552.77,6561.02,6058.606,39999741.95069
-2020-03-25 10:46:37.968,6561.01,6630.0,6548.76,6548.76,6066.042,39996336.96601
-2020-03-25 10:54:36.355,6548.75,6617.94,6540.76,6596.51,6071.402,39957995.71049
-2020-03-25 11:04:42.536,6596.5,6629.0,6577.27,6596.12,6062.948,40045146.26795
-2020-03-25 11:20:34.005,6595.79,6630.0,6515.01,6535.23,6070.756,39992973.88969
-2020-03-25 11:37:41.678,6536.87,6559.35,6436.26,6488.19,6160.273,40003759.10774
-2020-03-25 11:41:35.967,6488.1,6532.0,6474.24,6525.25,6144.166,39954164.46993
-2020-03-25 11:57:51.837,6525.22,6560.0,6494.78,6527.9,6132.071,40049197.47316
-2020-03-25 12:16:56.261,6528.11,6563.79,6503.13,6532.94,6116.889,39999905.1362
-2020-03-25 12:47:33.638,6532.64,6599.99,6528.26,6599.99,6062.77,39849894.48379
-2020-03-25 13:12:15.128,6600.0,6625.0,6560.36,6575.28,6089.536,40149125.6682
-2020-03-25 13:32:19.515,6575.27,6679.34,6572.0,6667.64,6021.819,39995460.67017
-2020-03-25 13:39:00.949,6667.95,6814.33,6664.92,6742.35,5935.068,40004370.44249
-2020-03-25 13:40:15.602,6742.35,6779.65,6682.0,6683.89,5948.869,39999857.32254
-2020-03-25 13:46:56.581,6683.0,6703.02,6605.04,6605.04,5995.696,39918416.67367
-2020-03-25 13:55:29.729,6605.0,6630.0,6543.45,6556.96,6082.652,40064387.27803
-2020-03-25 14:03:07.997,6557.01,6598.25,6512.78,6556.71,6101.7210000000005,40015389.38441
-2020-03-25 14:12:48.619,6555.47,6625.0,6545.39,6621.84,6054.36,39907216.45376
-2020-03-25 14:30:23.129,6621.84,6649.22,6584.54,6600.0,6052.851,40092255.30626
-2020-03-25 14:45:51.258,6600.0,6659.07,6570.01,6659.07,6050.324,39999583.47261
-2020-03-25 15:08:52.866,6659.13,6666.44,6616.11,6625.09,6020.914,40002068.42724
-2020-03-25 15:36:06.123,6625.0,6645.89,6588.18,6614.4,6046.274,40001859.35938
-2020-03-25 16:00:16.981,6614.06,6660.0,6601.0,6657.67,6032.301,39997596.60346
-2020-03-25 16:27:04.864,6657.83,6695.4,6646.53,6692.4,5994.132,40001836.99447
-2020-03-25 16:45:19.586,6691.73,6699.99,6647.32,6676.5,5997.505,39992271.11859
-2020-03-25 17:09:56.888,6676.51,6680.99,6633.41,6662.93,6009.453,40002401.75982
-2020-03-25 17:46:07.722,6662.93,6681.98,6581.78,6599.24,6031.396,40006635.5531
-2020-03-25 18:08:51.773,6598.64,6633.85,6569.0,6627.81,6053.496,39996922.25477
-2020-03-25 18:45:28.875,6627.94,6672.65,6620.0,6646.87,6015.226,39986700.26821
-2020-03-25 19:14:37.229,6647.0,6657.14,6592.0,6612.16,6038.706,40015959.79044
-2020-03-25 19:51:45.196,6611.84,6635.0,6585.0,6620.51,6051.265,39998931.06779
-2020-03-25 20:28:55.961,6620.37,6637.92,6565.27,6577.33,6061.385,39995735.01855
-2020-03-25 21:05:27.658,6577.08,6614.11,6550.0,6559.88,6077.484,40005473.79896
-2020-03-25 21:52:02.132,6559.07,6671.0,6559.07,6656.74,6038.081,39999974.69015
-2020-03-25 22:08:17.913,6656.9,6694.82,6625.59,6694.82,6006.253,39988599.88106
-2020-03-25 22:31:16.567,6694.42,6695.0,6650.22,6676.0,5993.638,40005579.08643
-2020-03-25 23:04:15.858,6676.35,6684.0,6636.46,6671.3,6004.364,40005691.02607
-2020-03-25 23:47:26.735,6671.86,6754.06,6664.57,6730.8,5956.054,39986734.4852
-2020-03-26 00:02:43.351,6730.72,6775.83,6706.29,6755.63,5935.102,39997461.55103
-2020-03-26 00:24:12.077,6755.6,6777.5,6710.0,6720.27,5942.43,40008738.79836
-2020-03-26 00:54:14.705,6720.21,6752.0,6680.0,6694.0,5956.047,39990544.66611
-2020-03-26 01:20:56.036,6693.36,6721.71,6670.0,6689.53,5975.19,40003295.16979
-2020-03-26 02:00:00.454,6689.41,6699.42,6647.74,6680.73,5996.341,40012104.86961
-2020-03-26 02:35:11.005,6680.62,6700.0,6667.0,6673.52,5981.134,39999440.44982
-2020-03-26 03:13:10.991,6673.74,6738.72,6665.66,6723.64,5965.422,39995294.61841
-2020-03-26 03:45:25.006,6723.67,6758.71,6703.24,6709.65,5941.204,40004622.95637
-2020-03-26 04:14:03.296,6708.53,6717.34,6674.38,6692.24,5974.494,40001613.76452
-2020-03-26 04:53:25.384,6692.48,6713.9,6666.96,6686.45,5980.068,39996416.85121
-2020-03-26 05:45:52.329,6686.55,6693.39,6600.0,6606.33,6024.448,39995976.9186
-2020-03-26 06:01:32.319,6606.35,6654.0,6580.0,6615.28,6043.417,40005990.33818
-2020-03-26 06:22:56.521,6615.03,6674.0,6607.32,6650.68,6021.495,40002553.34672
-2020-03-26 06:52:09.447,6651.28,6652.07,6585.5,6631.9,6047.311,39999618.93685
-2020-03-26 07:27:57.053,6632.08,6633.75,6555.0,6587.82,6067.229,39998410.84726
-2020-03-26 07:57:34.267,6587.79,6633.0,6566.33,6572.58,6061.805,39999798.30397
-2020-03-26 08:23:48.188,6572.54,6612.79,6565.14,6612.79,6072.284,40001292.2596
-2020-03-26 08:59:25.191,6612.85,6635.0,6597.52,6615.0,6043.323,39998007.99462
-2020-03-26 09:38:15.848,6615.0,6648.0,6602.01,6610.0,6038.168,39990610.9111
-2020-03-26 10:19:31.436,6611.09,6640.0,6584.0,6619.88,6052.115,40012257.37171
-2020-03-26 10:53:58.574,6619.98,6670.0,6601.02,6653.44,6028.377,39999894.24794
-2020-03-26 11:23:30.850,6653.54,6655.0,6583.17,6586.78,6032.472,39944272.12289
-2020-03-26 11:50:22.740,6586.74,6617.0,6571.0,6616.88,6068.834,40028241.42189
-2020-03-26 12:17:58.531,6616.87,6633.5,6580.0,6619.0,6052.144,40011284.97228
-2020-03-26 12:37:50.629,6619.0,6636.52,6596.0,6631.43,6048.095,40014613.77303
-2020-03-26 13:07:58.369,6630.67,6656.44,6608.26,6639.99,6028.347,39972059.37386
-2020-03-26 13:30:14.568,6640.0,6688.83,6526.0,6526.05,6045.709,40027783.52142
-2020-03-26 13:33:23.311,6526.0,6568.95,6500.0,6559.64,6118.918,39990406.03862
-2020-03-26 13:36:20.675,6560.0,6611.72,6560.0,6592.15,6068.624,39963945.00343
-2020-03-26 13:46:12.010,6592.15,6639.99,6580.0,6620.99,6057.295,40045302.45736
-2020-03-26 14:01:52.767,6622.26,6632.0,6608.16,6613.21,6042.456,40001379.7885
-2020-03-26 14:39:57.778,6613.32,6613.99,6571.01,6580.19,6069.55,40000673.33455
-2020-03-26 15:08:35.994,6580.01,6610.0,6559.0,6606.82,6071.536,39985896.84739
-2020-03-26 15:42:02.727,6606.24,6618.21,6590.0,6616.3,6059.98,40012356.06557
-2020-03-26 16:29:22.718,6616.27,6656.56,6607.18,6655.12,6031.891,40001556.37836
-2020-03-26 17:01:45.368,6655.31,6679.56,6603.43,6623.85,6017.547,39995737.20964
-2020-03-26 17:23:22.141,6623.83,6649.8,6611.52,6641.26,6035.288,40004265.35851
-2020-03-26 18:15:27.092,6640.97,6652.63,6623.0,6649.58,6025.716,39991486.67397
-2020-03-26 19:19:53.805,6649.58,6672.35,6632.28,6668.35,6014.372,40008137.82083
-2020-03-26 20:05:17.500,6668.37,6735.0,6662.08,6683.76,5975.324,39997806.17573
-2020-03-26 20:21:16.359,6683.87,6737.64,6644.0,6728.02,5978.446,39990132.20712
-2020-03-26 20:51:45.840,6728.0,6748.0,6683.24,6705.59,5950.507,40008522.64418
-2020-03-26 21:14:35.401,6705.74,6742.05,6692.9,6700.92,5948.536,39985264.90624
-2020-03-26 21:57:13.194,6700.84,6717.17,6666.0,6696.99,5982.53,40017418.82043
-2020-03-26 22:43:00.354,6697.0,6748.41,6687.34,6727.7,5952.925,40000981.780939996
-2020-03-26 23:26:41.041,6727.67,6763.45,6684.64,6737.82,5947.032,39997400.37316
-2020-03-26 23:55:09.032,6737.17,6820.0,6727.95,6796.39,5902.9,39988736.01919
-2020-03-27 00:07:31.411,6796.2,6840.0,6778.8,6820.82,5871.957,39957457.42811
-2020-03-27 00:20:21.185,6820.7,6830.0,6770.0,6801.07,5886.109,40041626.89576
-2020-03-27 00:44:25.553,6801.0,6824.0,6776.0,6778.24,5886.544,40011705.92176
-2020-03-27 01:32:31.480,6778.01,6805.0,6753.0,6775.27,5900.353,40002914.57801
-2020-03-27 02:18:07.190,6775.06,6799.9,6752.0,6784.84,5900.048,39991093.95409
-2020-03-27 03:13:01.667,6784.89,6823.24,6775.0,6822.1,5886.512,40003557.98739
-2020-03-27 04:07:35.051,6822.39,6822.49,6751.69,6767.57,5890.521,40004734.53415
-2020-03-27 04:51:40.889,6766.95,6775.1,6632.5,6661.05,5953.33,39955895.52343
-2020-03-27 05:02:22.833,6660.0,6679.02,6617.86,6667.99,6019.818,40029608.38702
-2020-03-27 05:08:56.620,6668.0,6677.78,6643.09,6672.81,6007.81,40002983.88665
-2020-03-27 05:28:38.211,6672.84,6676.41,6613.38,6641.14,6016.91,40011420.24447
-2020-03-27 05:57:13.034,6641.63,6693.42,6634.13,6690.69,6000.073,39990890.45437
-2020-03-27 06:33:51.145,6690.71,6710.0,6657.95,6707.05,5982.122,40004701.38201
-2020-03-27 07:25:28.322,6707.02,6727.47,6670.0,6689.94,5971.208,39992905.10672
-2020-03-27 08:04:54.253,6689.82,6694.0,6666.0,6670.01,5989.186,40011988.53074
-2020-03-27 08:59:06.438,6670.21,6685.0,6637.61,6640.73,6001.292,39997928.31024
-2020-03-27 09:54:07.292,6640.66,6650.0,6590.33,6633.97,6040.669,40001987.25092
-2020-03-27 10:12:04.859,6633.97,6675.0,6626.02,6655.6,6010.349,40000047.20939
-2020-03-27 10:47:21.917,6655.44,6673.0,6638.84,6667.99,6004.23,39966027.49395
-2020-03-27 11:31:17.247,6668.0,6689.0,6625.03,6628.79,6010.784,40030644.379540004
-2020-03-27 11:56:17.214,6628.88,6645.0,6579.0,6636.55,6047.235,39999401.27501
-2020-03-27 12:07:52.361,6636.09,6661.29,6620.33,6635.59,6019.31,39998033.654
-2020-03-27 12:45:10.168,6635.61,6642.69,6594.72,6595.07,6041.707,40004528.53975
-2020-03-27 13:19:43.004,6595.0,6630.36,6580.0,6614.34,6050.36,39974571.56401
-2020-03-27 13:37:14.720,6614.2,6617.17,6566.0,6587.66,6072.332,40011997.64882
-2020-03-27 13:56:58.097,6587.57,6620.0,6576.77,6616.5,6058.625,40011257.23759
-2020-03-27 14:30:09.847,6616.44,6643.93,6587.9,6643.92,6051.578,39994368.07452
-2020-03-27 15:07:48.936,6643.93,6654.76,6618.02,6618.02,6023.263,39978141.65619
-2020-03-27 15:47:56.431,6618.0,6631.05,6589.0,6611.96,6058.402,40030725.28867
-2020-03-27 16:20:11.562,6611.33,6665.0,6607.37,6639.01,6030.495,39999760.50045
-2020-03-27 17:00:32.122,6638.97,6654.13,6606.0,6614.01,6033.833,40001271.65302
-2020-03-27 17:37:33.270,6614.01,6651.41,6611.25,6636.2,6031.274,39999000.42543
-2020-03-27 18:30:58.902,6636.83,6684.55,6633.0,6670.1,6011.222,39979447.9998
-2020-03-27 19:15:32.072,6670.0,6680.0,6636.79,6651.5,6004.831,40021610.80396
-2020-03-27 19:52:06.181,6651.51,6666.0,6631.67,6653.81,6017.86,39998664.40851
-2020-03-27 20:45:43.505,6653.81,6689.9,6649.08,6651.64,5996.081,39986344.4237
-2020-03-27 21:48:19.891,6651.63,6672.0,6640.0,6653.49,6011.136,40011813.81154
-2020-03-27 23:01:56.070,6653.83,6655.55,6581.0,6581.0,6040.973,39997259.03324
-2020-03-27 23:42:47.104,6581.0,6582.23,6379.69,6379.69,6148.455,39956585.03457
-2020-03-27 23:44:05.354,6379.46,6409.75,6250.08,6251.0,6317.798,40041662.48181
-2020-03-27 23:45:13.666,6264.2,6364.4,6230.0,6311.04,6345.865,40006608.75207
-2020-03-27 23:47:37.300,6312.25,6375.13,6300.37,6354.06,6307.363,40000146.99252
-2020-03-27 23:59:43.395,6354.07,6357.04,6187.82,6217.13,6378.184,39994969.50745
-2020-03-28 00:03:23.905,6217.13,6280.0,6174.9,6259.89,6417.936,39997883.3459
-2020-03-28 00:10:09.765,6257.85,6282.34,6211.01,6238.03,6398.085,39993849.47551
-2020-03-28 00:28:39.602,6238.12,6281.99,6200.0,6281.99,6405.723,40005250.57176
-2020-03-28 00:48:24.067,6282.0,6326.54,6260.0,6289.96,6356.656,40008746.13058
-2020-03-28 01:04:08.388,6290.0,6296.22,6242.62,6264.09,6381.002,39993827.78751
-2020-03-28 01:37:59.971,6264.1,6286.63,6223.29,6236.06,6393.112,39988143.83661
-2020-03-28 02:11:33.935,6235.36,6277.0,6235.0,6250.81,6392.967,40017940.0972
-2020-03-28 02:51:56.825,6250.34,6257.77,6162.16,6199.73,6428.345,39978073.57853
-2020-03-28 03:16:35.573,6200.0,6226.11,6122.57,6181.59,6477.328,40021974.86468
-2020-03-28 03:25:56.155,6181.99,6193.03,6080.0,6102.96,6516.473,40000451.01614
-2020-03-28 03:37:39.285,6102.95,6116.0,6060.0,6099.83,6563.041,39969111.88991
-2020-03-28 03:47:12.179,6099.81,6132.7,6089.57,6102.03,6550.441,40019893.72141
-2020-03-28 04:07:47.800,6102.37,6145.59,6100.62,6143.85,6528.524,40010793.31738
-2020-03-28 04:34:59.440,6142.8,6199.0,6134.02,6155.07,6484.139,39999575.92225
-2020-03-28 04:53:33.289,6156.1,6185.0,6137.03,6173.5,6491.844,39981889.05223
-2020-03-28 05:33:01.419,6173.42,6182.02,6136.83,6141.81,6500.329,40015235.42465
-2020-03-28 06:15:08.041,6141.85,6165.1,6115.0,6157.96,6510.302,39936037.97322
-2020-03-28 06:48:14.846,6158.4,6190.0,6150.0,6181.93,6495.0,40065719.67152
-2020-03-28 07:27:51.050,6181.92,6216.44,6156.78,6215.27,6468.355,39959042.22169
-2020-03-28 08:11:30.007,6215.95,6266.42,6207.0,6224.9,6423.437,40042017.06668
-2020-03-28 08:20:43.313,6225.44,6257.31,6215.03,6231.46,6414.082,40000093.63505
-2020-03-28 08:53:54.124,6231.45,6283.28,6223.0,6250.04,6390.759,39991431.31027
-2020-03-28 09:23:51.511,6250.01,6272.0,6226.0,6229.03,6400.813,40008385.46456
-2020-03-28 10:12:26.238,6229.68,6260.0,6211.0,6258.96,6417.46,39991744.95356
-2020-03-28 10:50:03.271,6258.99,6317.34,6243.83,6274.24,6368.257,40007410.15382
-2020-03-28 11:12:23.808,6274.23,6278.62,6221.0,6236.48,6395.725,39977592.38672
-2020-03-28 11:44:39.011,6236.48,6245.0,6205.0,6234.88,6428.652,40023696.91821
-2020-03-28 12:24:30.455,6234.89,6253.2,6217.0,6217.8,6415.592,39997784.23139
-2020-03-28 13:17:57.973,6217.73,6219.09,6131.65,6198.94,6472.882,40002133.74233
-2020-03-28 13:28:32.653,6199.07,6235.0,6191.7,6228.62,6440.129,39999275.82059
-2020-03-28 14:03:20.277,6228.54,6248.09,6213.06,6227.12,6419.707,39994510.02475
-2020-03-28 14:51:48.657,6227.11,6269.0,6216.0,6228.41,6411.96,40005012.31932
-2020-03-28 15:37:59.645,6227.99,6230.96,6190.0,6207.3,6439.2,40001161.88138
-2020-03-28 16:17:58.996,6206.95,6237.0,6200.0,6213.17,6430.077,39996037.13026
-2020-03-28 17:18:14.986,6213.17,6216.41,6105.0,6118.69,6486.208,40001733.72218
-2020-03-28 17:32:22.205,6118.2,6130.0,6056.0,6105.91,6555.121,40001082.56636
-2020-03-28 17:38:36.864,6106.01,6130.0,6039.0,6079.07,6562.287,39994257.06293
-2020-03-28 17:50:07.202,6078.49,6106.6,6004.0,6018.91,6601.566,39997297.01289
-2020-03-28 18:00:01.183,6018.92,6133.94,6012.53,6126.8,6570.992,40009975.52953
-2020-03-28 18:09:31.185,6126.88,6232.55,6106.59,6215.97,6499.845,39964278.07033
-2020-03-28 18:20:08.866,6217.07,6237.0,6177.14,6197.35,6447.626,40005604.16001
-2020-03-28 18:26:37.352,6197.67,6246.63,6181.91,6201.48,6443.106,40010566.42162
-2020-03-28 18:43:54.456,6201.5,6213.94,6137.0,6180.0,6483.014,40011287.72929
-2020-03-28 19:02:21.293,6179.92,6220.0,6162.47,6186.0,6422.291,39767184.60824
-2020-03-28 19:35:59.010,6185.0,6259.0,6180.2,6259.0,6458.269,40146014.8662
-2020-03-28 20:01:46.802,6259.0,6280.0,6226.02,6247.82,6413.262,40085610.3508
-2020-03-28 20:25:53.622,6247.81,6290.0,6230.0,6241.12,6387.625,40008845.80172
-2020-03-28 20:50:29.124,6240.28,6259.03,6160.0,6214.88,6434.152,39994389.48975
-2020-03-28 21:09:02.208,6214.88,6230.0,6172.2,6214.37,6443.468,40003509.94995
-2020-03-28 21:52:48.592,6214.37,6241.0,6166.0,6208.3,6438.112,40001321.89479
-2020-03-28 22:30:51.355,6208.3,6224.86,6177.64,6186.05,6449.027,39973649.31436
-2020-03-28 23:20:29.305,6186.0,6268.0,6176.0,6233.83,6434.683,40025294.04553
-2020-03-28 23:59:43.340,6234.26,6260.0,6185.0,6189.94,6430.825,40000376.85441
-2020-03-29 00:46:06.404,6189.76,6210.53,6180.92,6190.0,6458.162,40001939.79005
-2020-03-29 01:50:39.296,6190.2,6225.42,6182.0,6191.0,6446.932,39999297.87341
-2020-03-29 03:10:11.653,6191.01,6208.0,6171.01,6193.23,6455.392,39985817.59419
-2020-03-29 04:27:02.319,6193.17,6207.64,6152.78,6180.0,6469.995,40007781.54187
-2020-03-29 05:32:21.006,6180.0,6188.47,6125.0,6141.92,6492.089,39963564.55782
-2020-03-29 06:15:59.651,6142.0,6166.41,6135.79,6140.06,6509.379,40042954.6473
-2020-03-29 07:34:24.476,6140.55,6150.09,6109.0,6115.11,6524.339,39976511.98654
-2020-03-29 08:06:20.586,6115.02,6120.0,6085.4,6100.0,6550.87,39985503.33352
-2020-03-29 08:30:23.520,6100.0,6129.96,6094.03,6102.97,6545.101,40027740.54579
-2020-03-29 09:19:19.600,6102.94,6119.37,6070.0,6087.63,6560.0289999999995,40005585.26303
-2020-03-29 10:06:28.353,6087.63,6153.76,6085.2,6134.77,6549.296,39986945.64159
-2020-03-29 10:54:05.115,6134.01,6206.89,6130.47,6181.96,6479.622,40017965.76379
-2020-03-29 10:58:08.606,6182.34,6185.0,6137.6,6153.21,6488.965,40000164.360360004
-2020-03-29 11:14:52.773,6153.24,6158.98,6127.0,6129.38,6510.027,39998278.47427
-2020-03-29 11:57:32.212,6129.39,6136.35,6060.0,6085.89,6559.373,39977150.09348
-2020-03-29 12:12:43.817,6085.89,6130.0,6080.0,6130.0,6556.989,40002731.30316
-2020-03-29 12:44:28.200,6130.0,6149.41,6101.0,6115.05,6532.002,39994068.68242
-2020-03-29 13:14:18.179,6115.07,6135.0,6093.0,6124.99,6547.156,40026769.10383
-2020-03-29 14:06:38.137,6124.9,6145.0,6105.0,6136.85,6529.609,40001113.48307
-2020-03-29 14:56:16.557,6136.64,6143.0,6110.0,6123.88,6530.228,39997317.26176
-2020-03-29 15:59:35.571,6123.42,6163.0,6083.99,6089.74,6530.649,40002883.12328
-2020-03-29 16:28:00.592,6089.81,6110.46,6072.6,6086.59,6568.227,39999069.36596
-2020-03-29 16:41:07.358,6086.83,6092.74,6042.65,6080.76,6583.995,39998699.66489
-2020-03-29 17:04:28.031,6081.56,6115.0,6048.31,6095.81,6579.03,40001241.71271
-2020-03-29 17:38:47.471,6095.06,6110.0,6077.07,6082.74,6564.992,39993051.88365
-2020-03-29 18:41:47.268,6082.78,6087.0,6052.0,6059.94,6587.2789999999995,39972186.49651
-2020-03-29 19:27:29.702,6059.94,6062.11,5930.99,5936.9,6674.96,40017165.72622
-2020-03-29 19:31:59.719,5936.83,5996.06,5892.97,5951.79,6731.055,40017270.08929
-2020-03-29 19:35:41.433,5951.06,5966.14,5870.0,5904.95,6761.058,40001245.586
-2020-03-29 19:44:55.331,5904.92,5943.4,5875.32,5913.84,6767.544,39998354.05304
-2020-03-29 19:57:07.541,5914.0,5940.0,5880.0,5928.11,6757.573,39958121.61323
-2020-03-29 20:14:49.317,5928.12,5931.1,5857.6,5878.31,6799.542,40042108.87295
-2020-03-29 20:31:07.601,5878.21,5958.58,5878.21,5920.02,6756.433,39979736.68711
-2020-03-29 20:54:55.074,5920.0,5940.0,5887.63,5899.82,6768.197,40020679.99051
-2020-03-29 21:52:49.319,5899.72,5930.0,5862.0,5919.88,6776.305,40000670.98531
-2020-03-29 22:21:11.342,5919.62,5940.81,5890.29,5910.37,6763.01,39998448.46782
-2020-03-29 23:04:56.265,5909.76,5928.19,5878.44,5882.34,6770.777,39997435.49106
-2020-03-29 23:57:35.831,5882.06,5902.49,5850.0,5882.44,6808.999,39999286.06618
-2020-03-30 00:13:18.357,5882.38,5913.97,5879.87,5895.51,6784.516,40003786.94068
-2020-03-30 01:07:10.285,5895.52,5940.0,5886.7,5930.44,6754.372,39999947.84316
-2020-03-30 01:56:10.252,5930.85,6011.79,5929.24,5976.21,6695.354,39999637.32794
-2020-03-30 02:12:37.942,5976.06,6017.8,5972.3,5995.09,6670.789,39990461.21067
-2020-03-30 02:40:22.511,5994.61,6003.57,5969.97,5977.12,6682.508,40009651.61541
-2020-03-30 03:36:25.109,5977.11,6038.0,5975.0,6030.11,6667.927,39999577.72332
-2020-03-30 04:23:45.217,6030.36,6050.0,6000.0,6045.65,6638.545,39980982.40553
-2020-03-30 05:00:41.006,6046.0,6189.0,6041.02,6188.64,6531.366,39952703.57435
-2020-03-30 05:02:07.208,6189.0,6200.0,6129.42,6147.02,6512.465,40063357.46375
-2020-03-30 05:11:45.652,6147.2,6216.9,6146.74,6167.91,6456.642,39904079.43815
-2020-03-30 05:22:02.172,6168.0,6245.0,6158.12,6215.04,6469.471,40089607.11956
-2020-03-30 05:40:25.547,6215.09,6224.36,6175.2,6219.74,6451.794,40006528.82883
-2020-03-30 06:00:36.996,6219.76,6224.01,6168.0,6178.68,6467.161,40002528.93595
-2020-03-30 06:37:03.562,6178.69,6244.9,6175.62,6219.96,6435.184,40000650.94266
-2020-03-30 06:55:32.298,6219.96,6327.29,6204.14,6299.97,6377.542,39940596.68495
-2020-03-30 07:03:34.442,6300.0,6330.0,6264.36,6297.47,6368.368,40053591.80102
-2020-03-30 07:16:27.648,6296.54,6296.64,6225.55,6232.19,6394.153,40002906.53727
-2020-03-30 07:31:31.505,6232.19,6274.0,6222.75,6271.17,6405.264,39999280.31141
-2020-03-30 08:00:35.339,6271.51,6289.93,6241.88,6252.44,6385.155,40003126.75499
-2020-03-30 08:22:42.331,6252.03,6276.4,6230.25,6266.75,6395.218,39995575.03872
-2020-03-30 08:59:02.291,6266.78,6279.35,6245.11,6258.96,6386.544,39996625.51681
-2020-03-30 09:42:56.225,6259.27,6267.23,6234.94,6254.96,6400.197,40007181.42124
-2020-03-30 10:28:30.487,6254.96,6310.0,6253.2,6304.84,6366.356,39992505.25666
-2020-03-30 10:48:22.481,6305.17,6309.99,6256.22,6292.64,6375.161,40006986.31988
-2020-03-30 11:17:37.146,6292.58,6348.9,6284.34,6342.08,6335.557,39994389.8227
-2020-03-30 11:31:00.304,6341.95,6395.0,6335.91,6360.0,6283.541,40005688.02483
-2020-03-30 11:35:17.007,6360.0,6369.71,6325.0,6353.43,6300.257,40002844.03533
-2020-03-30 11:54:01.304,6353.46,6375.0,6323.05,6323.05,6302.315,39994468.32689
-2020-03-30 12:14:55.779,6323.0,6343.0,6290.0,6310.21,6316.537,39930311.88354
-2020-03-30 12:40:15.422,6309.52,6327.16,6274.14,6312.14,6356.916,40073687.86534
-2020-03-30 13:10:10.855,6312.06,6340.43,6296.84,6310.22,6328.664,40001518.2962
-2020-03-30 13:43:03.684,6310.89,6323.0,6260.0,6280.88,6354.483,39996770.46514
-2020-03-30 14:08:17.908,6280.87,6330.0,6270.26,6312.48,6347.888,40003752.10543
-2020-03-30 14:29:52.355,6312.4,6354.99,6305.6,6354.99,6322.887,39988355.22609
-2020-03-30 15:04:52.118,6355.0,6388.0,6341.0,6384.04,6290.651,40006671.7561
-2020-03-30 15:24:52.123,6384.08,6449.97,6363.29,6431.13,6252.382,40001705.32009
-2020-03-30 15:34:18.238,6429.62,6435.11,6345.11,6365.21,6268.473,40001570.33221
-2020-03-30 15:41:00.677,6365.18,6369.78,6315.05,6336.04,6309.686,39998944.78031
-2020-03-30 15:54:10.128,6336.04,6354.0,6300.0,6314.02,6322.235,40002586.28321
-2020-03-30 16:10:22.471,6314.13,6366.37,6310.0,6357.49,6305.051,39993924.16002
-2020-03-30 16:31:02.279,6356.92,6385.0,6343.8,6374.81,6277.845,39969389.6565
-2020-03-30 17:00:03.897,6375.0,6380.0,6335.0,6339.41,6304.252,40036406.05676
-2020-03-30 17:34:56.561,6338.85,6361.0,6323.2,6330.61,6303.363,39983189.30742
-2020-03-30 18:14:01.607,6330.57,6369.64,6321.01,6360.16,6304.991,40016973.75448
-2020-03-30 18:59:58.440,6360.08,6400.0,6343.67,6357.41,6278.406,39999253.2474
-2020-03-30 19:25:52.998,6357.42,6393.5,6342.0,6393.5,6287.003,39988060.57599
-2020-03-30 20:06:34.176,6393.51,6449.02,6380.0,6448.77,6238.104,39978809.58775
-2020-03-30 20:17:10.007,6449.02,6507.52,6437.25,6456.15,6188.765,40031622.32102
-2020-03-30 20:20:05.107,6456.16,6471.3,6425.01,6440.46,6196.122,39928001.17305
-2020-03-30 20:35:24.848,6440.44,6478.01,6425.0,6468.63,6212.826,40068211.57544
-2020-03-30 21:01:55.315,6467.7,6565.0,6465.98,6518.58,6136.972,40005229.66091
-2020-03-30 21:08:56.096,6517.62,6555.19,6481.89,6495.04,6136.654,39996400.7499
-2020-03-30 21:19:13.920,6495.0,6523.81,6475.0,6500.4,6156.822,39995727.45994
-2020-03-30 21:45:22.003,6501.86,6550.0,6494.24,6523.23,6133.238,40007550.91722
-2020-03-30 22:05:34.280,6523.15,6565.0,6493.86,6563.47,6118.523,39913122.76612
-2020-03-30 22:29:48.838,6565.0,6606.15,6528.3,6543.55,6079.94,39910015.43168
-2020-03-30 22:35:52.600,6543.55,6552.0,6459.44,6459.87,6168.55,40156611.29761
-2020-03-30 22:55:52.945,6459.44,6478.0,6417.08,6447.21,6203.166,40019831.5651
-2020-03-30 23:11:15.381,6447.32,6478.97,6404.03,6412.75,6210.364,40000468.41509
-2020-03-30 23:38:22.415,6411.84,6431.23,6370.22,6389.56,6247.299,39999080.22793
-2020-03-30 23:59:16.410,6387.27,6447.0,6377.1,6443.85,6225.236,39961515.96231
-2020-03-31 00:23:01.642,6443.86,6464.37,6430.31,6435.95,6210.538,40038531.5642
-2020-03-31 00:59:27.016,6435.96,6485.72,6433.09,6479.84,6189.616,39999052.9664
-2020-03-31 01:35:44.286,6479.77,6516.63,6471.44,6482.24,6154.562,39965673.32714
-2020-03-31 02:08:54.962,6482.05,6495.74,6456.35,6470.57,6181.227,40033388.51131
-2020-03-31 02:53:12.106,6470.0,6473.51,6401.31,6411.5,6219.156,40003619.76086
-2020-03-31 03:12:21.827,6411.51,6475.0,6409.24,6444.15,6206.23,39992545.02097
-2020-03-31 03:58:20.745,6444.0,6452.55,6405.27,6418.72,6221.597,39977938.99888
-2020-03-31 04:31:15.445,6418.39,6421.81,6374.0,6382.98,6258.514,40028883.90201
-2020-03-31 04:56:26.403,6382.97,6434.59,6375.0,6424.91,6241.141,39962783.12414
-2020-03-31 05:32:30.211,6425.0,6430.0,6383.0,6426.65,6247.901,40036163.85626
-2020-03-31 06:23:46.134,6426.52,6464.0,6410.56,6440.09,6205.667,39962289.1152
-2020-03-31 06:49:32.041,6440.0,6472.23,6436.77,6437.96,6208.621,40036877.07766
-2020-03-31 07:37:59.982,6437.95,6461.91,6421.0,6461.91,6188.158,39862372.73686
-2020-03-31 08:20:40.582,6462.0,6499.0,6458.51,6494.9,6196.64,40139954.09341
-2020-03-31 08:42:04.300,6495.57,6499.0,6457.36,6462.41,6174.714,40000430.04498
-2020-03-31 09:14:15.241,6462.42,6490.06,6441.0,6443.2,6182.364,39989588.32018
-2020-03-31 09:51:45.055,6442.89,6456.24,6400.5,6407.0,6219.025,39957009.33859
-2020-03-31 10:07:23.373,6407.01,6438.57,6404.25,6406.51,6235.736,40041175.23843
-2020-03-31 10:49:20.155,6406.5,6429.25,6334.82,6355.91,6264.253,40006941.5795
-2020-03-31 11:10:25.581,6355.85,6383.96,6342.45,6375.93,6285.329,40002216.91598
-2020-03-31 11:26:05.264,6375.94,6396.0,6361.92,6365.56,6271.798,40003019.04298
-2020-03-31 12:02:32.300,6365.56,6373.67,6320.0,6350.99,6299.025,39996226.4047
-2020-03-31 12:27:15.962,6350.98,6429.08,6350.06,6416.54,6262.216,39973089.67485
-2020-03-31 12:49:22.531,6416.51,6458.52,6415.19,6431.92,6219.923,40030173.72668
-2020-03-31 13:04:40.654,6431.96,6480.0,6421.36,6447.3,6199.909,39999415.86056
-2020-03-31 13:29:52.739,6447.78,6449.71,6395.0,6395.13,6223.159,39989070.26799
-2020-03-31 13:53:30.450,6395.0,6465.01,6392.84,6445.04,6219.112,40011581.83047
-2020-03-31 14:20:24.104,6445.02,6475.0,6437.77,6451.55,6197.278,40000450.27392
-2020-03-31 14:49:13.689,6451.0,6498.0,6443.38,6464.25,6178.278,39978761.50931
-2020-03-31 15:18:16.821,6464.1,6464.5,6415.44,6460.0,6195.372,39917844.87847
-2020-03-31 15:35:30.730,6460.0,6464.79,6430.0,6453.05,6217.2,40103630.0947
-2020-03-31 16:15:57.739,6453.12,6462.96,6408.18,6423.93,6216.212,39996448.98891
-2020-03-31 17:05:19.410,6423.9,6443.0,6392.37,6436.88,6228.42,40003524.46046
-2020-03-31 17:51:01.054,6436.89,6464.38,6436.89,6459.48,6200.38,39998647.75357
-2020-03-31 18:27:29.465,6459.49,6484.22,6440.81,6460.65,6188.134,39999908.36074
-2020-03-31 19:13:13.020,6460.64,6463.0,6421.38,6453.45,6208.655,40001511.44986
-2020-03-31 19:50:34.621,6453.55,6492.0,6448.29,6482.63,6182.073,39999877.67472
-2020-03-31 20:28:55.325,6482.62,6484.0,6441.77,6459.01,6190.514,40000150.1811
-2020-03-31 21:35:54.684,6459.0,6459.99,6412.0,6423.88,6218.257,39989894.37166
-2020-03-31 22:10:08.319,6423.87,6441.47,6415.0,6421.52,6214.817,39958698.25838
-2020-03-31 23:06:41.599,6421.54,6429.46,6390.0,6421.0,6246.6630000000005,40050629.3576
-2020-03-31 23:47:50.881,6421.13,6430.7,6401.11,6407.1,1615.975,10368065.10624
diff --git a/dollar_bars/BTCUSDT-2020-04-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-04-dollar_bars.csv
deleted file mode 100644
index a991f00d0d1f2903a644764d2a5e4bdaac8ba12f..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-04-dollar_bars.csv
+++ /dev/null
@@ -1,1527 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-04-01 00:00:00.069,6407.1,6422.82,6309.76,6338.0,7852.287,49997802.81935
-2020-04-01 00:17:20.495,6336.32,6343.9,6272.0,6274.42,7933.884,49997522.69058
-2020-04-01 00:24:43.646,6274.41,6304.49,6240.0,6285.25,7963.131,50003739.13135
-2020-04-01 00:37:38.153,6285.3,6325.0,6268.08,6304.19,7932.729,49996573.65035
-2020-04-01 01:08:28.749,6304.18,6309.23,6280.0,6291.06,7946.129,50002639.98719
-2020-04-01 02:10:38.061,6291.0,6352.77,6290.76,6348.31,7912.687,50000723.43068
-2020-04-01 03:14:28.567,6347.89,6380.0,6331.0,6345.84,7872.323,49999641.09409
-2020-04-01 04:06:27.012,6345.42,6360.14,6307.08,6312.49,7884.165,49970997.88511
-2020-04-01 05:12:17.574,6312.49,6326.14,6283.57,6296.39,7929.774,49993213.68836
-2020-04-01 06:03:15.130,6296.65,6310.0,6260.17,6290.25,7958.225,50030540.42832
-2020-04-01 06:36:47.711,6290.27,6317.11,6278.24,6310.23,7936.466,50002094.24124
-2020-04-01 07:23:15.114,6310.0,6332.32,6292.0,6303.91,7920.7880000000005,50002261.55208
-2020-04-01 08:17:17.635,6303.99,6309.73,6275.0,6282.0,7941.606,49985265.66026
-2020-04-01 09:14:07.480,6281.71,6302.61,6255.4,6287.41,7960.714,50016160.32636
-2020-04-01 09:55:55.301,6287.41,6312.99,6281.0,6285.63,7939.771,49998564.04205
-2020-04-01 10:55:16.952,6285.5,6298.0,6266.17,6288.0,7939.303,49883895.90697
-2020-04-01 11:51:47.638,6288.0,6337.0,6245.07,6245.07,7939.466,50030267.41263
-2020-04-01 12:06:18.503,6245.0,6245.0,6180.0,6220.0,8047.586,50076688.37653
-2020-04-01 12:09:47.212,6220.0,6267.9,6212.0,6223.56,8022.243,50003917.69573
-2020-04-01 12:24:27.392,6223.53,6246.0,6201.62,6211.5,8030.078,50004081.8773
-2020-04-01 13:00:17.657,6211.54,6233.7,6155.11,6167.38,8049.972,49996206.18909
-2020-04-01 13:35:40.232,6166.0,6209.42,6154.94,6199.64,8078.637,50006950.90922
-2020-04-01 13:55:44.956,6199.6,6230.98,6191.5,6230.98,8047.851,49998749.11341
-2020-04-01 14:31:43.026,6231.0,6255.0,6230.73,6234.56,8007.989,50001319.07867
-2020-04-01 15:02:36.196,6234.55,6250.0,6212.01,6224.1,8012.051,49937796.99609
-2020-04-01 15:51:47.536,6224.1,6234.59,6171.0,6209.57,8070.112,50060357.41219
-2020-04-01 16:13:59.820,6209.6,6209.75,6140.25,6140.25,8069.072,49920605.2183
-2020-04-01 16:42:15.168,6140.0,6182.93,6140.0,6175.25,8126.42,50078011.25121
-2020-04-01 16:55:49.363,6175.37,6203.14,6160.01,6187.3,8086.72,50000957.43676
-2020-04-01 17:23:26.032,6187.63,6206.88,6177.16,6195.0,8074.484,49994541.74482
-2020-04-01 18:11:40.384,6195.03,6215.0,6171.84,6172.0,8071.1410000000005,50001760.93979
-2020-04-01 19:15:38.766,6171.84,6207.52,6160.0,6191.15,8087.328,50004674.41186
-2020-04-01 19:57:18.810,6191.1,6245.66,6186.68,6245.33,8035.563,49982310.65059
-2020-04-01 20:24:53.816,6245.66,6310.18,6244.2,6310.18,7965.609,49951804.97787
-2020-04-01 20:35:47.609,6310.22,6331.71,6276.98,6310.71,7937.698,50052619.37056
-2020-04-01 20:44:16.106,6311.06,6376.73,6303.12,6334.5,7884.256,49992731.75581
-2020-04-01 20:51:49.559,6334.55,6397.0,6327.0,6384.21,7858.549,50009944.70962
-2020-04-01 21:08:05.333,6384.2,6385.0,6330.0,6339.63,7865.5960000000005,50011298.21326
-2020-04-01 21:38:00.227,6339.66,6394.99,6333.5,6357.73,7859.66,49997103.22506
-2020-04-01 22:12:00.756,6357.67,6450.0,6355.0,6450.0,7713.872,49492930.70986
-2020-04-01 22:22:50.713,6450.0,6499.0,6442.89,6474.07,7812.871,50506995.30812
-2020-04-01 22:31:21.820,6474.11,6568.5,6472.02,6523.48,7672.006,50000897.94315
-2020-04-01 22:34:19.005,6523.49,6599.0,6489.0,6576.61,7640.311,49980918.71285
-2020-04-01 22:40:02.883,6576.25,6591.71,6511.69,6533.35,7634.452,50008048.49648
-2020-04-01 22:47:45.551,6533.32,6555.07,6491.13,6501.26,7665.675,50013500.33466
-2020-04-01 23:07:01.413,6500.8,6578.17,6496.86,6578.17,7626.96,49851391.87546
-2020-04-01 23:28:43.750,6578.32,6677.41,6559.15,6656.7,7572.856,50143247.87035
-2020-04-01 23:32:00.873,6656.73,6693.0,6628.0,6655.95,7507.328,49994190.34594
-2020-04-01 23:36:55.767,6655.78,6664.0,6618.0,6658.94,7533.515,50010279.66616
-2020-04-01 23:56:03.225,6659.22,6731.49,6617.4,6731.49,7492.459,49998848.00564
-2020-04-02 00:01:18.312,6731.56,6750.0,6665.0,6675.96,7453.37,50002318.47276
-2020-04-02 00:07:15.850,6676.01,6697.04,6604.81,6604.81,7509.599,49998272.42995
-2020-04-02 00:21:29.901,6604.8,6650.0,6568.47,6573.5,7550.442,49993627.30895
-2020-04-02 00:39:58.005,6573.04,6636.0,6560.21,6609.0,7565.428,50007362.15022
-2020-04-02 01:06:40.944,6608.81,6633.21,6580.0,6605.45,7567.053,49999647.91689
-2020-04-02 01:40:18.327,6605.45,6617.99,6542.73,6587.45,7593.077,49979866.88547
-2020-04-02 02:17:25.416,6587.3,6614.54,6578.0,6578.0,7576.72,50002056.99229
-2020-04-02 03:15:38.711,6577.98,6632.15,6573.15,6620.05,7574.027,50000500.45449
-2020-04-02 04:11:57.246,6620.01,6625.5,6574.66,6582.0,7577.551,50017783.02784
-2020-04-02 05:13:24.431,6582.24,6610.0,6558.93,6601.0,7590.023,50000476.36859
-2020-04-02 06:15:00.493,6600.77,6644.21,6586.0,6630.5,7541.071,49899181.56998
-2020-04-02 07:06:48.607,6630.75,6675.54,6606.74,6662.58,7538.305,50084918.58059
-2020-04-02 07:32:18.205,6662.58,6665.45,6605.01,6605.01,7532.82,50002315.38874
-2020-04-02 08:10:57.595,6605.0,6650.11,6600.0,6644.29,7545.458,50007455.41794
-2020-04-02 08:52:15.675,6644.25,6653.5,6621.0,6637.0,7533.686,50001410.91246
-2020-04-02 10:00:04.567,6637.14,6711.39,6630.1,6635.1,7494.463,49987120.98202
-2020-04-02 10:15:46.273,6634.78,6648.83,6612.14,6639.75,7541.425,50017402.51662
-2020-04-02 10:42:33.287,6639.81,6663.43,6602.84,6651.97,7534.948,49994449.82486
-2020-04-02 11:23:37.710,6652.0,6698.0,6645.02,6685.07,7493.773,50005984.65724
-2020-04-02 11:48:56.951,6685.06,6728.2,6637.21,6641.71,7479.319,49996399.2942
-2020-04-02 12:03:26.761,6641.41,6704.34,6627.0,6693.99,7506.397,49994311.95974
-2020-04-02 12:18:12.021,6694.0,6713.44,6654.74,6654.74,7477.385,50005840.06965
-2020-04-02 12:41:42.138,6654.58,6678.35,6636.19,6647.97,7508.807,49998567.47493
-2020-04-02 13:08:10.385,6648.0,6663.56,6616.15,6663.56,7536.46,50002293.58781
-2020-04-02 13:30:57.143,6663.57,6672.0,6623.01,6648.69,7521.225,49988286.3548
-2020-04-02 14:03:07.306,6648.69,6700.0,6636.88,6693.62,7503.603,50010086.09029
-2020-04-02 14:36:07.824,6693.33,6779.99,6688.37,6779.99,7387.916,49664471.06199
-2020-04-02 14:42:19.584,6780.0,6790.0,6745.19,6762.25,7434.158,50335956.54597
-2020-04-02 14:46:08.318,6762.26,6816.45,6740.0,6765.36,7377.126,50001107.34102
-2020-04-02 14:53:15.787,6765.35,6785.97,6753.0,6756.0,7389.846,50002755.92144
-2020-04-02 15:14:40.735,6755.29,6774.17,6720.52,6763.85,7409.754,49994527.8113
-2020-04-02 15:31:28.824,6763.61,6800.0,6753.25,6792.68,7379.2210000000005,50004387.48781
-2020-04-02 15:52:18.155,6792.71,6830.0,6765.32,6830.0,7355.324,49999011.88455
-2020-04-02 16:01:31.909,6829.98,6870.0,6815.62,6854.43,7303.142,50001172.60733
-2020-04-02 16:07:23.912,6854.42,6894.42,6842.25,6843.52,7277.338,49992132.19512
-2020-04-02 16:15:50.274,6843.36,6894.76,6833.0,6850.09,7275.592,50006728.40647
-2020-04-02 16:27:12.322,6850.0,6897.8,6846.58,6897.8,7274.216,49968522.16976
-2020-04-02 16:44:13.448,6898.0,6899.62,6849.34,6897.36,7264.468,49959275.68759
-2020-04-02 16:58:45.498,6897.42,6950.0,6893.09,6934.46,7224.539,50019427.80506
-2020-04-02 17:01:49.470,6934.31,7029.61,6928.75,7029.61,7167.489,50045651.29432
-2020-04-02 17:03:20.013,7030.0,7133.46,7020.0,7099.79,7047.546,50000530.71662
-2020-04-02 17:04:16.050,7098.82,7290.0,7097.93,7226.49,6953.746,50005258.33385
-2020-04-02 17:05:16.949,7226.78,7229.47,7107.21,7155.67,6983.528,50001088.292
-2020-04-02 17:07:37.483,7155.1,7163.26,7052.18,7091.67,7021.064,50001073.08166
-2020-04-02 17:11:56.908,7092.77,7120.0,7051.0,7061.99,7055.695,49995829.87077
-2020-04-02 17:19:26.557,7061.91,7141.7,7060.0,7138.77,7041.564,49978291.52578
-2020-04-02 17:29:19.867,7140.0,7141.7,7087.41,7087.41,7012.92,49894585.23716
-2020-04-02 17:41:30.006,7087.39,7111.0,7071.05,7083.91,7073.652,50132650.619330004
-2020-04-02 17:58:34.569,7083.47,7087.48,6959.62,6961.96,7114.902,49997243.82827
-2020-04-02 18:04:49.517,6962.06,7003.04,6921.14,6988.23,7174.571,50001573.46984
-2020-04-02 18:10:28.371,6988.74,6991.74,6855.03,6885.6,7147.955,49414775.14191
-2020-04-02 18:14:14.502,6885.6,6928.53,6819.77,6860.03,7349.844,50580162.64428
-2020-04-02 18:20:53.676,6860.04,6914.99,6841.8,6896.45,7265.719,50004708.7214
-2020-04-02 18:30:05.993,6896.73,6920.0,6823.16,6831.14,7257.476,49961666.97414
-2020-04-02 18:41:11.319,6831.62,6837.53,6766.0,6826.0,7343.885,49999061.55041
-2020-04-02 18:45:13.112,6826.0,6829.12,6727.04,6776.0,7382.159,50013948.38937
-2020-04-02 18:52:35.812,6776.0,6815.46,6715.22,6751.43,7384.572,50016441.9446
-2020-04-02 19:01:41.495,6751.35,6831.93,6742.11,6808.73,7358.548,50002061.20878
-2020-04-02 19:12:28.761,6808.56,6841.81,6771.81,6839.78,7346.748,49999984.0856
-2020-04-02 19:26:00.949,6839.94,6865.14,6785.0,6793.33,7311.729,50005130.4506
-2020-04-02 19:37:10.248,6793.93,6821.45,6774.19,6800.79,7351.256,49986893.94648
-2020-04-02 19:57:31.102,6800.99,6804.16,6727.0,6750.92,7398.884,50014659.48544
-2020-04-02 20:11:01.174,6750.61,6780.0,6663.09,6663.09,7422.552,49985289.42244
-2020-04-02 20:29:06.758,6663.07,6737.82,6640.05,6699.77,7481.265,50013500.6204
-2020-04-02 20:34:42.501,6699.82,6749.0,6690.0,6739.01,7440.9,50002840.68604
-2020-04-02 20:59:08.285,6738.56,6792.62,6706.5,6776.0,7405.254,49981841.03154
-2020-04-02 21:29:46.017,6776.0,6844.0,6769.08,6827.99,7340.174,50015254.77769
-2020-04-02 21:53:13.848,6828.0,6844.81,6776.0,6821.15,7338.638,50001159.10756
-2020-04-02 22:18:34.714,6821.02,6865.0,6801.93,6836.5,7315.51,49995076.6917
-2020-04-02 22:54:36.476,6836.27,6851.27,6758.23,6811.53,7351.346,50004111.73267
-2020-04-02 23:16:58.067,6811.99,6812.93,6726.32,6795.4,7384.243,49998049.18289
-2020-04-02 23:46:01.990,6795.41,6829.74,6771.51,6793.82,7356.901,50003629.66376
-2020-04-03 00:21:33.373,6793.76,6794.92,6720.05,6722.54,7402.945,49999922.73923
-2020-04-03 01:02:25.877,6722.55,6803.0,6721.34,6796.8,7383.666,49988364.275129996
-2020-04-03 01:54:06.713,6796.8,6825.74,6770.53,6807.05,7349.423,49973272.13274
-2020-04-03 02:47:24.570,6806.74,6827.47,6770.19,6779.99,7355.226,50005311.97349
-2020-04-03 03:37:58.430,6780.0,6796.22,6752.5,6771.71,7379.781,50023838.60534
-2020-04-03 04:29:16.447,6771.73,6796.36,6743.68,6762.59,7385.4039999999995,50008272.42216
-2020-04-03 05:27:28.038,6762.5,6811.92,6753.0,6808.71,7372.811,49999082.02364
-2020-04-03 06:33:32.675,6808.46,6828.41,6782.09,6828.38,7348.744,50002521.78261
-2020-04-03 07:17:22.680,6828.01,6885.39,6825.83,6877.72,7298.763,49991636.06095
-2020-04-03 07:31:48.604,6877.99,6935.0,6866.39,6903.87,7246.994,50007731.58862
-2020-04-03 07:37:37.030,6903.86,6950.0,6900.16,6913.7,7213.384,49947496.62565
-2020-04-03 07:48:06.169,6913.7,6965.45,6889.0,6954.06,7227.003,50046567.15204
-2020-04-03 08:03:04.882,6954.01,6984.0,6886.0,6905.55,7210.333,49997894.08144
-2020-04-03 08:10:39.304,6905.55,6928.28,6865.0,6886.42,7253.487,50004365.27037
-2020-04-03 08:26:04.476,6886.42,6932.86,6870.65,6932.86,7244.208,49953707.64808
-2020-04-03 08:56:58.782,6932.94,6947.82,6886.57,6907.8,7232.909,50050911.37354
-2020-04-03 09:21:31.263,6907.69,6966.13,6892.12,6960.43,7217.983,49999093.5693
-2020-04-03 09:56:37.020,6960.19,6985.89,6915.0,6929.06,7184.099,49998031.282
-2020-04-03 10:09:02.535,6927.67,6960.2,6907.14,6945.0,7212.316,50000178.07306
-2020-04-03 10:36:17.590,6944.99,7049.11,6939.0,7016.6,7153.532,50000974.31607
-2020-04-03 10:57:08.036,7015.71,7036.66,6932.69,6963.03,7156.014,50000708.93035
-2020-04-03 11:04:19.804,6963.14,6980.52,6927.83,6950.79,7189.03,50000360.79431
-2020-04-03 11:24:59.010,6951.99,7012.0,6951.89,6992.14,7163.777,49996125.83437
-2020-04-03 11:53:56.066,6992.1,7023.9,6950.0,6965.5,7159.534,50001615.98181
-2020-04-03 12:06:47.914,6965.3,7010.95,6958.61,6969.84,7154.824,50002003.09754
-2020-04-03 12:30:09.965,6969.83,6988.2,6874.77,6909.64,7201.251,49968270.53571
-2020-04-03 12:40:29.201,6909.64,6924.8,6835.0,6855.31,7256.013,49997653.95378
-2020-04-03 12:47:54.423,6858.49,6928.95,6857.8,6918.9,7253.891,50025289.19733
-2020-04-03 13:03:29.672,6918.61,6941.26,6856.0,6884.51,7245.577,49997121.19444
-2020-04-03 13:17:57.405,6884.48,6916.84,6868.85,6889.1,7254.542,50007199.4665
-2020-04-03 13:40:52.726,6889.05,6902.91,6806.21,6823.12,7281.651,50003779.93278
-2020-04-03 13:59:50.828,6823.29,6857.09,6808.89,6833.5,7303.621,49934897.26843
-2020-04-03 14:18:02.478,6833.33,6833.33,6773.16,6813.21,7358.755,50040209.55775
-2020-04-03 14:29:56.113,6813.26,6813.74,6751.0,6756.21,7374.992,50011128.69363
-2020-04-03 14:42:36.388,6756.2,6774.09,6718.0,6769.91,7396.632,49934038.07533
-2020-04-03 14:50:36.407,6769.91,6800.0,6763.03,6799.89,7385.575,50067685.67843
-2020-04-03 15:14:19.500,6799.89,6822.0,6743.0,6753.65,7371.527,50012798.51046
-2020-04-03 15:26:47.594,6753.59,6765.41,6682.62,6735.0,7435.944,49992098.62911
-2020-04-03 15:33:16.281,6735.0,6739.0,6670.36,6713.43,7461.288,49999214.49267
-2020-04-03 15:45:57.588,6713.99,6727.79,6662.22,6662.88,7460.647,50008224.58223
-2020-04-03 16:06:40.723,6662.67,6674.68,6622.0,6651.33,7519.477,50000701.08425
-2020-04-03 16:14:39.626,6651.62,6670.33,6600.0,6625.19,7540.313,49999404.06691
-2020-04-03 16:27:36.487,6625.15,6696.0,6622.86,6676.77,7495.854,50000223.88639
-2020-04-03 16:46:07.311,6677.15,6768.61,6656.17,6764.06,7442.678,49989845.14199
-2020-04-03 16:57:41.251,6764.22,6799.41,6723.36,6726.1,7398.313,50011063.6055
-2020-04-03 17:08:26.335,6724.52,6746.87,6675.9,6685.67,7436.655,49983837.40347
-2020-04-03 17:32:44.593,6685.3,6728.9,6662.04,6728.9,7451.501,49881547.79282
-2020-04-03 18:01:24.873,6729.0,6748.79,6671.25,6748.79,7478.292,50128851.77793
-2020-04-03 18:30:55.525,6749.0,6782.81,6705.8,6769.19,7413.843,50001687.80585
-2020-04-03 19:03:37.905,6768.2,6779.0,6730.79,6740.7,7402.33,49996983.24158
-2020-04-03 19:44:56.567,6740.62,6812.32,6737.0,6783.3,7379.206,50006385.81885
-2020-04-03 20:08:11.370,6783.24,6797.12,6723.0,6723.01,7388.801,49998705.44483
-2020-04-03 20:48:57.968,6723.0,6734.44,6664.49,6708.99,7466.221,49998491.14499
-2020-04-03 21:11:21.592,6709.0,6751.12,6688.95,6731.4,7434.065,49984148.30302
-2020-04-03 22:15:13.437,6731.28,6777.84,6705.43,6762.0,7406.25,49921609.82061
-2020-04-03 23:17:41.616,6762.0,6767.79,6708.04,6726.6,7436.192,50079592.48812
-2020-04-04 00:20:01.618,6727.53,6801.76,6717.8,6783.11,7401.773,50016835.80058
-2020-04-04 01:08:24.846,6782.46,6784.36,6715.0,6722.07,7401.358,49993332.8573
-2020-04-04 02:07:37.524,6722.38,6745.0,6674.19,6687.38,7446.485,50005858.86669
-2020-04-04 03:00:30.003,6687.38,6710.0,6660.0,6684.36,7473.683,49985254.08641
-2020-04-04 04:00:29.916,6684.9,6730.0,6681.03,6725.8,7451.246,50016638.18654
-2020-04-04 05:24:40.001,6725.98,6768.94,6699.29,6699.29,7427.51,49987425.57441
-2020-04-04 06:31:06.783,6699.28,6735.0,6687.93,6727.03,7445.232,50012348.27617
-2020-04-04 07:50:20.283,6727.29,6760.58,6718.0,6754.95,7401.761,49923255.85563
-2020-04-04 08:41:05.717,6755.0,6779.53,6736.5,6773.26,7402.394,50023833.26851
-2020-04-04 09:34:39.715,6773.2,6846.17,6761.01,6825.92,7353.569,50047290.01816
-2020-04-04 09:46:24.280,6825.93,6859.99,6811.55,6859.72,7311.813,50002383.58895
-2020-04-04 10:01:07.299,6859.73,6869.54,6801.0,6830.51,7313.404,50003066.12461
-2020-04-04 10:19:37.698,6831.32,6890.0,6828.11,6861.47,7285.517,49968426.41397
-2020-04-04 10:42:43.154,6861.5,6899.7,6839.69,6843.0,7283.83,50021649.61278
-2020-04-04 11:07:22.302,6843.0,6863.32,6770.15,6770.15,7316.361,49982212.30676
-2020-04-04 11:39:37.020,6770.0,6782.56,6675.5,6706.28,7435.174,50016382.69392
-2020-04-04 11:41:21.966,6706.25,6731.94,6629.99,6686.12,7482.136,50010575.45224
-2020-04-04 11:44:59.242,6686.15,6728.9,6680.0,6696.19,7457.753,49994772.25774
-2020-04-04 11:57:41.565,6696.09,6729.14,6680.86,6705.0,7450.987,50006598.46292
-2020-04-04 12:26:32.676,6705.35,6711.66,6657.87,6695.2,7479.057,49997245.59583
-2020-04-04 12:52:50.420,6695.34,6723.0,6685.65,6717.23,7454.924,50002322.62576
-2020-04-04 13:39:14.996,6717.1,6738.45,6701.0,6702.01,7429.75,49925063.27814
-2020-04-04 14:21:58.140,6702.0,6726.65,6694.04,6722.56,7461.061,50068807.41521
-2020-04-04 15:09:25.515,6723.08,6762.79,6714.55,6740.7,7418.267,49981421.12026
-2020-04-04 15:36:09.899,6740.79,6751.09,6708.33,6737.99,7431.252,50014195.20676
-2020-04-04 16:14:23.008,6737.02,6798.5,6736.0,6770.7,7388.895,50010254.09071
-2020-04-04 16:36:25.806,6770.73,6800.0,6763.0,6799.99,7365.06,49930892.11608
-2020-04-04 17:11:08.358,6800.0,6800.0,6753.15,6767.7,7390.784,50052866.23091
-2020-04-04 18:00:01.125,6767.62,6800.0,6760.46,6781.63,7379.675,50015955.46598
-2020-04-04 19:07:25.683,6781.41,6784.35,6706.0,6743.43,7420.186,50000058.08596
-2020-04-04 19:38:13.165,6743.56,6826.46,6730.0,6826.46,7392.328,49988854.30023
-2020-04-04 20:26:10.516,6826.51,6890.0,6809.0,6889.32,7298.153,49923982.63977
-2020-04-04 20:30:24.899,6890.0,6974.95,6888.44,6954.07,7214.735,50075269.30578
-2020-04-04 20:31:18.858,6954.08,7020.0,6891.23,6893.1,7199.794,50010897.77328
-2020-04-04 20:34:02.777,6893.55,6896.8,6728.07,6751.39,7357.856,50001798.31107
-2020-04-04 20:36:01.826,6752.1,6836.0,6747.69,6801.91,7364.833,49993799.76826
-2020-04-04 20:41:36.974,6802.03,6900.0,6767.1,6853.3,7330.312,50006173.19781
-2020-04-04 20:51:56.264,6851.03,6889.71,6800.0,6885.7,7305.524,49957841.76607
-2020-04-04 21:03:38.704,6885.7,6891.66,6826.0,6869.83,7275.476,49918766.06394
-2020-04-04 21:29:33.035,6870.0,6882.41,6830.51,6831.07,7314.979,50119254.46822
-2020-04-04 22:08:07.120,6831.0,6874.49,6780.0,6865.9,7336.153,49997921.75937
-2020-04-04 22:30:10.536,6864.88,6878.05,6817.0,6852.24,7298.168,50005151.72567
-2020-04-04 23:07:23.997,6852.29,6867.53,6815.0,6864.18,7312.147,49998782.48102
-2020-04-04 23:57:09.212,6864.14,6887.0,6832.4,6864.63,7289.667,50002533.59803
-2020-04-05 00:31:19.128,6864.63,6893.44,6825.01,6843.16,7286.19,49998853.75422
-2020-04-05 01:13:11.156,6843.08,6870.0,6790.55,6815.1,7308.393,49993459.71276
-2020-04-05 02:05:25.350,6815.0,6839.1,6805.0,6811.35,7329.204,50006701.462
-2020-04-05 03:30:33.310,6811.37,6813.07,6759.5,6761.62,7366.789,49999726.81345
-2020-04-05 04:20:51.288,6761.61,6796.83,6741.35,6782.09,7386.672,50000696.80005
-2020-04-05 05:14:52.130,6781.96,6839.59,6776.62,6782.7,7343.123,49999306.91709
-2020-04-05 05:55:27.490,6782.7,6791.13,6729.1,6743.24,7387.283,49991705.62681
-2020-04-05 06:43:16.878,6743.17,6789.83,6742.18,6756.06,7388.6,49995176.26654
-2020-04-05 07:47:15.474,6756.0,6796.57,6748.0,6777.9,7381.968,50011644.05579
-2020-04-05 08:49:32.136,6778.26,6825.68,6771.22,6775.2,7355.225,49964456.37581
-2020-04-05 09:39:51.978,6775.0,6787.08,6760.0,6778.0,7388.297,50037220.46101
-2020-04-05 10:28:15.756,6778.0,6802.0,6734.99,6801.7,7390.69,49976013.17084
-2020-04-05 11:02:08.039,6802.0,6824.66,6772.1,6787.04,7365.35,50021329.59437
-2020-04-05 11:42:52.496,6787.0,6790.0,6754.53,6784.99,7377.282,50002572.88624
-2020-04-05 12:44:40.703,6785.0,6819.12,6775.41,6810.0,7358.132,49999277.40417
-2020-04-05 13:47:09.789,6809.84,6810.0,6767.0,6772.64,7368.169,49993089.63536
-2020-04-05 14:41:40.437,6772.67,6792.85,6760.0,6790.64,7377.791,50007589.35306
-2020-04-05 15:46:28.443,6791.18,6800.0,6760.0,6792.0,7374.477,50001004.40208
-2020-04-05 16:28:16.126,6791.93,6791.93,6709.0,6716.28,7391.469,49998942.84044
-2020-04-05 17:11:02.757,6715.63,6732.23,6677.5,6692.0,7452.205,49999865.36888
-2020-04-05 17:17:08.829,6692.07,6720.78,6668.02,6716.1,7467.542,49995211.04003
-2020-04-05 17:25:47.055,6716.11,6840.0,6696.31,6836.16,7405.848,49932384.80806
-2020-04-05 17:46:16.251,6840.0,6853.15,6753.4,6794.73,7375.33,50063116.6478
-2020-04-05 17:51:20.447,6794.94,6810.0,6766.49,6785.49,7367.192,50001006.68311
-2020-04-05 18:09:04.071,6785.0,6815.0,6775.01,6788.0,7360.753,50008163.95288
-2020-04-05 18:48:39.464,6788.09,6809.68,6776.0,6789.87,7358.649,49992539.76978
-2020-04-05 20:00:21.130,6790.0,6790.0,6722.76,6734.75,7390.162,49971211.46293
-2020-04-05 20:30:45.309,6735.88,6768.1,6716.74,6726.44,7419.38,50037701.50289
-2020-04-05 21:10:16.328,6726.39,6795.0,6725.0,6789.9,7394.645,49988326.98961
-2020-04-05 22:00:36.567,6790.0,6807.05,6750.0,6762.14,7367.89,49983891.80283
-2020-04-05 22:31:40.107,6762.13,6802.0,6750.03,6775.1,7379.441,50014716.0874
-2020-04-05 23:33:34.349,6775.0,6798.0,6760.0,6784.99,7369.163,49950743.3611
-2020-04-06 00:17:21.256,6785.0,6873.9,6784.83,6834.65,7322.855,49999232.8148
-2020-04-06 00:26:06.765,6834.64,6855.14,6790.0,6834.37,7336.721,50060837.61738
-2020-04-06 00:45:57.957,6834.89,6887.2,6823.5,6839.04,7293.512,49993755.28537
-2020-04-06 01:04:45.622,6839.05,6863.2,6825.05,6834.9,7308.098,50007986.85876
-2020-04-06 01:46:11.426,6835.07,6845.22,6796.71,6818.66,7321.874,49972696.49353
-2020-04-06 02:48:27.732,6818.58,6870.76,6813.68,6860.4,7315.796,50025678.76916
-2020-04-06 04:01:06.994,6860.36,6923.2,6851.28,6893.14,7262.521,49981856.68893
-2020-04-06 04:16:38.265,6893.14,6942.27,6872.59,6908.17,7250.628,50019008.22433
-2020-04-06 04:34:08.211,6908.66,6947.4,6908.16,6941.99,7195.94,49841721.74361
-2020-04-06 04:58:18.882,6942.0,6978.41,6920.5,6927.47,7214.721,50151073.97919
-2020-04-06 05:07:33.588,6926.9,6960.0,6910.0,6952.95,7214.6,50008098.89534
-2020-04-06 05:41:01.308,6953.03,7000.0,6936.79,6971.1,7170.563,49999313.79023
-2020-04-06 05:58:51.469,6971.04,7000.0,6957.68,6976.67,7165.708,49997298.85859
-2020-04-06 06:16:06.833,6976.79,7031.08,6976.51,7015.49,7134.862,50003279.924
-2020-04-06 06:31:07.713,7015.52,7076.65,7011.75,7059.4,7096.503,49987953.77736
-2020-04-06 06:40:15.832,7059.37,7100.0,7047.63,7058.45,7068.429,49997040.21154
-2020-04-06 06:48:18.054,7058.46,7099.0,7042.33,7051.11,7067.651,49951276.3107
-2020-04-06 07:03:49.542,7051.03,7065.99,6957.0,6957.07,7119.926,50051141.75574
-2020-04-06 07:17:54.319,6957.0,7026.09,6954.14,7014.46,7150.668,50012225.63641
-2020-04-06 07:27:21.382,7014.55,7060.0,7002.33,7055.58,7108.221,49998592.30008
-2020-04-06 07:51:41.197,7055.34,7077.77,7022.29,7069.54,7092.277,50001286.74041
-2020-04-06 08:17:27.890,7069.43,7077.76,7038.22,7040.0,7084.852,50000716.54861
-2020-04-06 08:40:00.092,7040.01,7063.46,7010.64,7061.59,7102.201,49984982.98957
-2020-04-06 09:05:49.246,7061.54,7130.0,7053.0,7112.34,7052.556,49968374.55015
-2020-04-06 09:17:13.105,7112.35,7137.0,7073.48,7134.81,7043.769,50031447.62307
-2020-04-06 09:28:48.650,7134.86,7135.0,7092.71,7129.9,7032.185,50003237.64038
-2020-04-06 09:44:48.530,7130.0,7141.18,7077.27,7100.14,7018.578,49890412.42547
-2020-04-06 09:59:09.965,7100.0,7126.37,7080.35,7101.17,7057.773,50121786.6347
-2020-04-06 10:26:53.197,7101.16,7142.04,7093.91,7095.55,7022.542,49998880.28416
-2020-04-06 10:46:48.301,7095.5,7103.0,7065.16,7092.53,7058.543,49998478.31406
-2020-04-06 11:05:28.004,7092.52,7116.82,7077.0,7085.23,7042.555,50000366.57462
-2020-04-06 11:47:16.600,7085.6,7129.0,7082.4,7100.59,7034.886,49996897.72365
-2020-04-06 12:13:16.191,7100.58,7154.78,7092.55,7149.23,7022.013,49980829.66965
-2020-04-06 12:43:05.779,7154.78,7159.69,7111.14,7135.39,7008.946,50020675.67223
-2020-04-06 13:01:47.797,7135.41,7155.0,7120.0,7126.59,7000.686,49960800.58994
-2020-04-06 13:31:44.718,7126.07,7126.07,7026.77,7041.4,7061.963,50038111.64106
-2020-04-06 13:36:48.369,7039.15,7093.73,7035.79,7093.52,7070.151,49992047.62496
-2020-04-06 13:46:42.669,7093.73,7116.49,7086.13,7098.07,7043.625,50002116.70777
-2020-04-06 14:10:26.729,7098.01,7100.23,7053.39,7060.0,7061.059,49964910.30668
-2020-04-06 14:31:54.012,7060.0,7110.0,7058.49,7099.15,7061.739,50045055.16341
-2020-04-06 15:08:43.529,7099.19,7127.56,7082.0,7117.99,7021.87,49886479.15491
-2020-04-06 15:43:25.070,7118.0,7154.99,7112.78,7154.99,7019.8,50056412.99596
-2020-04-06 16:02:07.984,7155.0,7180.0,7110.0,7120.67,6989.391,50037976.75208
-2020-04-06 16:09:15.487,7120.86,7136.0,7070.0,7125.0,7035.151,50018700.71422
-2020-04-06 16:16:54.636,7124.8,7150.0,7109.94,7124.58,7012.651,50000753.70009
-2020-04-06 16:44:20.271,7124.55,7157.0,7116.26,7140.72,6952.265,49649196.28185
-2020-04-06 17:14:56.904,7140.85,7195.0,7140.84,7177.39,7022.412,50350591.47115
-2020-04-06 17:29:06.256,7177.34,7217.67,7154.09,7212.48,6953.588,49964900.19424
-2020-04-06 17:41:07.686,7212.49,7213.5,7150.08,7187.89,6949.288,49936857.09911
-2020-04-06 17:48:59.633,7187.8,7205.27,7170.0,7183.3,6971.451,50098915.29158
-2020-04-06 18:14:39.009,7183.43,7224.0,7180.0,7221.76,6945.575,49996116.15643
-2020-04-06 18:46:54.394,7221.75,7246.41,7216.97,7227.25,6908.572,49965339.16922
-2020-04-06 19:02:43.052,7227.26,7292.0,7227.25,7286.91,6890.485,50036225.4451
-2020-04-06 19:12:40.859,7286.88,7291.21,7241.57,7246.4,6879.546,49991575.68706
-2020-04-06 19:23:51.003,7245.45,7299.0,7240.0,7283.87,6874.462,50008634.75346
-2020-04-06 19:45:32.028,7284.42,7302.0,7230.5,7282.46,6868.842,49986463.51416
-2020-04-06 19:50:56.801,7284.85,7295.99,7224.82,7226.88,6881.767,50015020.70096
-2020-04-06 20:08:58.854,7226.48,7248.71,7185.52,7212.15,6924.59,50000667.06207
-2020-04-06 20:17:12.020,7212.14,7253.74,7191.88,7223.97,6919.343,49999505.89983
-2020-04-06 20:45:30.820,7224.15,7272.54,7200.0,7272.54,6915.503,49993411.49574
-2020-04-06 21:26:55.447,7272.59,7283.94,7244.22,7272.03,6881.17,50001966.96555
-2020-04-06 22:02:43.046,7272.04,7275.26,7230.0,7255.0,6892.589,49999353.35803
-2020-04-06 22:50:37.459,7255.0,7292.64,7235.35,7288.91,6886.799,50003347.76195
-2020-04-06 23:30:58.810,7288.71,7300.0,7261.0,7293.34,6867.327,49992916.53073
-2020-04-06 23:56:49.422,7293.39,7370.0,7293.39,7306.27,6821.501,49999690.3204
-2020-04-07 00:01:01.811,7306.8,7380.0,7306.27,7362.24,6801.013,49983732.51229
-2020-04-07 00:11:07.842,7362.16,7394.36,7355.0,7377.33,6784.622,50025467.30358
-2020-04-07 00:22:26.805,7377.5,7450.0,7375.89,7421.67,6738.442,49998425.95293
-2020-04-07 00:24:18.949,7421.24,7443.72,7386.59,7443.03,6740.506,50001315.51379
-2020-04-07 00:33:53.901,7443.52,7450.0,7341.2,7390.02,6762.715,49964013.00788
-2020-04-07 00:41:34.394,7390.17,7416.98,7360.13,7384.46,6771.572,50033089.33083
-2020-04-07 01:00:50.331,7384.17,7412.61,7378.46,7390.01,6756.489,49958294.75972
-2020-04-07 01:29:41.910,7390.0,7403.49,7327.04,7353.82,6790.17,50045257.35147
-2020-04-07 01:57:57.817,7353.85,7371.62,7305.74,7311.09,6809.87,49996797.36419
-2020-04-07 02:21:12.129,7311.27,7321.17,7250.51,7270.6,6859.162,49989317.97699
-2020-04-07 02:31:07.732,7270.28,7314.65,7269.79,7302.94,6849.198,49986600.81027
-2020-04-07 02:58:51.995,7302.67,7307.7,7258.32,7281.0,6873.402,50027351.5328
-2020-04-07 03:28:34.405,7280.98,7323.0,7260.5,7290.12,6852.684,49984267.40285
-2020-04-07 04:01:18.016,7290.0,7301.88,7250.51,7265.0,6865.907,49979877.38491
-2020-04-07 04:36:29.534,7265.0,7267.91,7221.5,7241.99,6907.223,50026745.02849
-2020-04-07 05:02:44.950,7242.0,7293.64,7242.0,7278.0,6862.3460000000005,49880694.20339
-2020-04-07 05:44:51.333,7278.18,7293.74,7253.0,7278.73,6890.577,50126520.85212
-2020-04-07 06:26:35.922,7278.99,7318.67,7257.49,7315.02,6853.205,49934663.68011
-2020-04-07 07:06:48.111,7315.0,7358.5,7314.84,7342.3,6825.192,50065047.98828
-2020-04-07 07:23:34.327,7343.53,7373.0,7325.42,7370.0,6804.092,50001128.44832
-2020-04-07 07:49:49.368,7371.49,7385.13,7344.65,7364.68,6786.891,50001084.18806
-2020-04-07 08:12:46.741,7364.64,7364.64,7323.91,7337.6,6810.705,49998574.06544
-2020-04-07 08:46:40.588,7337.57,7363.62,7312.41,7343.36,6802.972,49965962.43752
-2020-04-07 09:15:26.696,7343.91,7372.0,7336.0,7371.0,6754.482,49681934.01608
-2020-04-07 10:01:42.611,7371.0,7403.94,7362.0,7403.93,6795.483,50156492.10871
-2020-04-07 10:26:00.312,7403.94,7430.0,7376.0,7414.99,6780.678,50197054.1768
-2020-04-07 10:41:11.801,7415.0,7439.0,7400.91,7409.1,6737.926,49998732.258770004
-2020-04-07 11:00:25.995,7409.34,7412.34,7365.0,7378.97,6760.019,49967697.70007
-2020-04-07 11:20:48.683,7379.0,7415.0,7360.0,7406.99,6773.618,50030550.740890004
-2020-04-07 11:45:17.705,7407.0,7415.7,7373.36,7407.99,6758.813,50000955.6145
-2020-04-07 12:13:31.719,7407.96,7457.0,7398.58,7408.95,6731.318,49995964.96749
-2020-04-07 12:26:44.231,7407.77,7419.41,7363.23,7373.0,6767.02,50002132.24531
-2020-04-07 12:33:11.209,7372.59,7374.31,7289.39,7320.0,6821.712,50001547.89878
-2020-04-07 12:36:52.269,7320.2,7370.0,7319.0,7351.33,6802.186,49995357.35641
-2020-04-07 12:52:28.438,7351.16,7374.18,7324.0,7369.08,6803.792,50002185.53344
-2020-04-07 13:19:03.977,7369.09,7389.0,7348.0,7357.0,6784.875,50001218.07172
-2020-04-07 13:44:00.138,7357.06,7367.0,7312.02,7318.35,6813.278,49998347.02835
-2020-04-07 14:08:38.488,7318.51,7321.57,7270.0,7299.96,6783.707,49500131.45914
-2020-04-07 14:18:17.915,7300.0,7321.99,7276.34,7296.74,6915.36,50503011.49624
-2020-04-07 14:41:40.934,7296.76,7314.09,7253.05,7280.35,6861.339,49954112.34579
-2020-04-07 14:59:33.732,7280.0,7320.0,7270.82,7307.23,6857.662,50041559.4032
-2020-04-07 15:30:19.057,7307.19,7339.68,7304.36,7319.97,6828.837,50005490.63864
-2020-04-07 16:01:29.647,7319.98,7381.53,7319.47,7360.03,6797.015,49999653.32186
-2020-04-07 16:20:59.817,7360.03,7379.35,7337.0,7364.6,6794.004,50000250.97176
-2020-04-07 17:00:11.434,7364.62,7370.0,7316.0,7339.79,6806.837,49954621.21847
-2020-04-07 17:41:44.446,7340.0,7350.0,7300.0,7301.75,6833.07,50045881.10092
-2020-04-07 18:19:48.264,7301.49,7322.63,7281.04,7299.99,6843.052,50000063.83544
-2020-04-07 18:52:47.946,7300.0,7354.99,7277.68,7351.37,6834.723,49998672.17361
-2020-04-07 19:14:35.846,7351.37,7352.44,7302.0,7307.94,6823.2880000000005,49966811.97385
-2020-04-07 19:50:14.010,7307.93,7322.13,7220.54,7220.97,6873.854,50027080.99416
-2020-04-07 20:02:54.295,7221.01,7228.49,7157.0,7160.18,6946.312,50006296.3868
-2020-04-07 20:05:12.638,7160.46,7199.0,7115.09,7190.05,6982.191,49993959.46641
-2020-04-07 20:08:55.628,7190.06,7195.95,7100.0,7111.95,6994.458,49980230.32039
-2020-04-07 20:15:53.158,7111.29,7143.95,7070.43,7125.84,7041.5,50025637.56303
-2020-04-07 20:19:34.981,7125.79,7161.79,7101.83,7128.33,7002.249,49992308.15901
-2020-04-07 20:33:11.238,7128.3,7145.7,7090.22,7090.22,7021.787,50009238.38803
-2020-04-07 21:01:14.517,7094.0,7158.0,7079.68,7147.94,7022.295,49999341.74124
-2020-04-07 21:20:24.911,7148.25,7217.0,7122.11,7194.05,6967.624,49999311.2234
-2020-04-07 21:45:48.439,7194.0,7200.0,7125.0,7128.27,6974.933,49999862.89639
-2020-04-07 22:28:36.545,7127.99,7197.77,7125.96,7169.11,6969.557,50001432.66046
-2020-04-07 23:00:39.526,7169.14,7209.99,7157.39,7207.99,6965.356,49997078.93448
-2020-04-07 23:53:15.935,7209.38,7210.0,7170.81,7199.87,6939.431,49921383.10923
-2020-04-08 00:32:23.899,7199.91,7204.97,7145.14,7175.92,6967.209,49969631.9251
-2020-04-08 01:09:27.127,7175.92,7198.82,7157.1,7193.01,6973.728,50038519.93889
-2020-04-08 02:30:00.770,7193.01,7265.91,7193.01,7264.97,6896.918,49874559.32354
-2020-04-08 02:45:20.728,7265.0,7293.46,7238.22,7292.5,6910.112,50186880.876
-2020-04-08 03:02:11.423,7292.51,7332.0,7270.0,7323.09,6846.811,50011078.29048
-2020-04-08 03:13:57.011,7323.1,7364.62,7295.9,7347.6,6818.814,49998048.60801
-2020-04-08 03:32:42.595,7347.25,7385.52,7320.27,7355.93,6793.253,50000492.00957
-2020-04-08 03:54:54.897,7355.97,7372.55,7323.3,7351.42,6800.337,49950342.3776
-2020-04-08 04:20:13.945,7351.42,7367.89,7327.01,7328.3,6807.806,50042475.47966
-2020-04-08 05:02:09.008,7328.32,7379.0,7321.0,7372.92,6803.774,50009920.47816
-2020-04-08 05:49:16.083,7372.86,7417.83,7361.0,7363.54,6763.953,49998886.80504
-2020-04-08 06:03:11.843,7363.99,7381.29,7328.0,7332.0,6770.392,49781550.01131
-2020-04-08 06:21:43.917,7332.0,7353.0,7310.01,7310.01,6770.336,49662199.39061
-2020-04-08 06:52:12.440,7310.0,7335.64,7280.0,7330.71,6915.68,50535526.00915
-2020-04-08 07:08:03.174,7330.71,7338.46,7295.0,7332.35,6834.61,50021955.62793
-2020-04-08 07:49:14.341,7333.0,7347.0,7292.53,7307.86,6832.547,49992104.45341
-2020-04-08 08:36:45.819,7307.46,7316.1,7256.0,7280.51,6869.232,50005387.10131
-2020-04-08 08:48:06.683,7280.06,7296.0,7264.0,7279.95,6867.046,50000982.56322
-2020-04-08 09:19:35.447,7279.95,7320.0,7275.0,7279.89,6851.912,50000001.92422
-2020-04-08 09:46:45.403,7279.65,7343.46,7276.34,7318.0,6831.187,49968620.38965
-2020-04-08 10:21:49.963,7318.0,7321.0,7213.0,7230.82,6867.133,50017180.76868
-2020-04-08 10:44:43.287,7231.03,7257.49,7210.46,7250.01,6911.368,50013259.85739
-2020-04-08 10:53:00.698,7250.0,7273.0,7230.0,7265.0,6894.163,49990749.6332
-2020-04-08 11:14:16.579,7264.99,7285.85,7246.49,7285.85,6887.956,50002407.14828
-2020-04-08 11:57:20.101,7285.87,7338.3,7277.04,7312.48,6842.112,50001788.68698
-2020-04-08 12:05:29.825,7312.52,7315.0,7243.0,7245.0,6866.141,50006324.52429
-2020-04-08 12:25:43.126,7245.0,7268.98,7220.28,7262.06,6895.854,49998204.40159
-2020-04-08 12:52:57.815,7262.0,7306.18,7258.21,7270.0,6868.865,50000363.65414
-2020-04-08 13:22:58.548,7269.95,7294.62,7228.11,7248.05,6884.333,50001805.23075
-2020-04-08 13:51:35.394,7248.13,7255.72,7192.0,7231.38,6916.174,49967003.691
-2020-04-08 14:06:03.557,7231.56,7269.0,7230.17,7256.82,6900.679,50033559.66873
-2020-04-08 14:36:24.100,7256.94,7281.93,7240.4,7270.64,6884.554,49999426.77475
-2020-04-08 15:18:50.246,7270.5,7299.0,7252.0,7273.4,6868.717,49986823.74708
-2020-04-08 15:52:16.310,7273.23,7298.0,7250.0,7275.42,6876.954,50010179.43298
-2020-04-08 16:12:23.049,7275.42,7319.59,7267.13,7302.28,6841.729,49897280.57165
-2020-04-08 16:36:07.825,7302.86,7332.0,7296.07,7330.42,6846.287,50066980.64903
-2020-04-08 17:00:11.515,7330.45,7347.59,7310.0,7310.05,6822.237,49999651.61579
-2020-04-08 17:29:47.969,7310.0,7321.63,7290.03,7290.03,6832.996,49932222.27646
-2020-04-08 18:03:16.721,7290.0,7331.0,7290.0,7327.0,6849.305,50103960.49428
-2020-04-08 19:02:10.859,7327.83,7333.0,7260.0,7270.77,6815.492,49686803.19796
-2020-04-08 19:23:33.912,7270.24,7310.0,7262.87,7304.7,6904.598,50315578.79598
-2020-04-08 19:55:53.562,7304.68,7359.47,7300.0,7348.31,6824.554,50000004.64718
-2020-04-08 20:20:52.510,7348.31,7358.6,7308.0,7312.75,6815.117,49984333.0086
-2020-04-08 20:59:15.320,7312.76,7355.0,7290.0,7311.3,6822.333,50015278.7113
-2020-04-08 21:42:18.286,7311.51,7347.28,7282.0,7328.29,6829.798,49992772.62176
-2020-04-08 22:23:31.735,7328.29,7376.62,7318.0,7351.19,6804.141,50006668.70195
-2020-04-08 23:04:24.573,7351.15,7390.0,7337.47,7375.02,6784.818,49990628.89671
-2020-04-08 23:34:22.712,7375.02,7378.84,7320.0,7335.17,6801.987,50011077.58694
-2020-04-09 00:02:40.324,7335.0,7365.69,7326.0,7348.0,6805.474,49998754.08982
-2020-04-09 00:47:18.267,7348.38,7353.56,7301.0,7313.05,6815.19,49955169.5151
-2020-04-09 01:39:15.315,7313.0,7317.0,7285.0,7313.66,6852.253,50035461.32746
-2020-04-09 02:14:52.800,7313.97,7320.89,7288.41,7288.41,6845.149,50009591.907349996
-2020-04-09 03:29:10.932,7288.25,7292.29,7256.0,7282.17,6874.49,49998428.27446
-2020-04-09 03:57:08.305,7282.49,7284.15,7235.51,7260.65,6887.152,49942491.22984
-2020-04-09 04:17:20.729,7260.71,7295.0,7252.24,7293.24,6878.509,50029580.70894
-2020-04-09 05:08:20.947,7293.3,7319.0,7270.0,7310.41,6859.204,50026111.17906
-2020-04-09 06:05:35.796,7310.4,7318.0,7289.44,7292.87,6845.156,49996069.11171
-2020-04-09 07:10:18.033,7292.87,7336.55,7282.0,7336.55,6835.808,49985185.28663
-2020-04-09 08:00:37.714,7336.55,7345.0,7315.79,7318.95,6820.648,50022709.18101
-2020-04-09 08:35:24.820,7318.91,7337.69,7305.0,7319.99,6833.413,50000570.2908
-2020-04-09 09:35:13.903,7320.0,7323.0,7272.15,7301.43,6853.655,50000199.55276
-2020-04-09 10:09:01.273,7301.64,7323.0,7286.51,7317.33,6831.885,49917502.07294
-2020-04-09 11:21:17.017,7317.32,7317.37,7260.0,7277.56,6875.008,50071934.97252
-2020-04-09 11:44:29.316,7277.51,7287.92,7160.0,7190.25,6907.015,49996173.52927
-2020-04-09 11:56:55.468,7189.85,7211.98,7135.97,7176.67,6972.037,50009108.87496
-2020-04-09 11:58:27.951,7176.28,7190.0,7116.0,7116.0,6986.273,50005435.75982
-2020-04-09 12:02:01.995,7115.98,7180.0,7105.98,7175.18,6991.09,49995761.11171
-2020-04-09 12:08:44.551,7175.16,7242.37,7160.0,7237.94,6952.032,50003590.94254
-2020-04-09 12:17:19.449,7242.37,7250.0,7206.54,7230.33,6917.837,49999372.70944
-2020-04-09 12:28:20.422,7230.34,7265.64,7221.08,7223.17,6908.568,50000954.56073
-2020-04-09 12:41:11.497,7223.18,7300.0,7216.02,7281.0,6851.554,49708087.38709
-2020-04-09 12:54:25.700,7281.0,7304.39,7271.09,7290.63,6894.93,50248045.54096
-2020-04-09 13:07:19.359,7290.63,7339.43,7283.46,7321.25,6848.29,50033155.0278
-2020-04-09 13:21:36.415,7321.27,7330.0,7285.0,7322.96,6841.414,50004293.89323
-2020-04-09 13:43:17.843,7322.97,7338.9,7307.03,7338.9,6824.12,49972719.8488
-2020-04-09 14:04:05.020,7338.9,7345.0,7283.46,7295.65,6848.383,50025913.26651
-2020-04-09 14:15:45.415,7296.31,7334.97,7285.0,7332.67,6837.049,49963991.96457
-2020-04-09 14:39:18.379,7332.68,7335.0,7290.33,7298.03,6844.844,50037410.68808
-2020-04-09 15:08:36.372,7299.45,7304.0,7269.09,7289.19,6861.925,50005352.95839
-2020-04-09 15:34:56.881,7289.19,7297.27,7243.0,7272.08,6876.291,50000552.03412
-2020-04-09 16:00:16.646,7272.09,7296.18,7260.05,7272.15,6859.948,49943131.7891
-2020-04-09 16:44:13.795,7271.99,7310.0,7262.0,7295.51,6868.329,50056164.23125
-2020-04-09 17:21:12.611,7295.91,7310.01,7255.0,7259.95,6860.809,50001169.50196
-2020-04-09 18:05:55.309,7258.31,7286.77,7241.4,7242.0,6875.025,49964642.31272
-2020-04-09 18:42:53.856,7241.82,7273.02,7225.09,7249.94,6902.129,50034087.84607
-2020-04-09 18:59:53.981,7249.93,7270.0,7240.0,7259.0,6894.581,50001178.237900004
-2020-04-09 19:42:24.069,7259.01,7273.0,7236.2,7248.98,6890.957,49979482.3959
-2020-04-09 20:32:51.005,7248.98,7305.0,7248.98,7288.08,6868.546,50013081.53673
-2020-04-09 21:04:23.551,7288.11,7310.0,7261.06,7305.23,6849.144,49920670.90464
-2020-04-09 22:12:07.354,7305.27,7311.76,7270.0,7278.81,6865.326,50068628.12248
-2020-04-09 23:20:49.419,7278.81,7294.92,7247.15,7264.33,6875.693,50017447.43786
-2020-04-10 00:11:26.235,7264.32,7290.0,7250.0,7279.71,6875.601,50000229.27111
-2020-04-10 01:07:20.617,7279.72,7281.57,7251.0,7259.43,6884.803,49998930.80689
-2020-04-10 02:08:06.727,7259.46,7268.84,7204.39,7212.19,6900.812,49973704.77689
-2020-04-10 02:38:52.212,7212.2,7249.0,7203.97,7235.8,6916.266,50026079.85914
-2020-04-10 03:17:20.002,7235.7,7239.14,7185.05,7209.45,6934.406,50002155.298820004
-2020-04-10 03:41:16.244,7209.79,7211.83,7155.0,7168.91,6957.523,49977990.49019
-2020-04-10 03:56:16.354,7168.87,7184.21,7111.0,7111.26,6982.972,49933062.06187
-2020-04-10 04:04:40.865,7111.0,7135.11,7074.53,7110.73,7048.324,50077728.34071
-2020-04-10 04:07:47.697,7110.84,7150.12,7104.32,7122.38,7011.46,49982377.32172
-2020-04-10 04:21:33.077,7122.98,7160.0,7101.21,7151.54,7017.169,50023343.56993
-2020-04-10 04:43:25.791,7151.54,7162.68,7060.0,7060.01,7023.051,49973372.64583
-2020-04-10 05:01:07.494,7060.0,7078.86,6963.26,7011.0,7123.268,49953671.28482
-2020-04-10 05:01:40.400,7011.0,7041.58,6900.0,6909.82,7167.933,50018316.78424
-2020-04-10 05:03:01.327,6906.0,7008.0,6900.0,6962.05,7180.171,50056808.55095
-2020-04-10 05:05:55.906,6962.05,7014.84,6962.05,6992.8,7151.411,50002381.57174
-2020-04-10 05:15:35.993,6992.59,6995.0,6933.0,6969.69,7180.001,49991255.93036
-2020-04-10 05:26:28.963,6969.75,6976.75,6926.0,6971.91,7188.118,49998808.79116
-2020-04-10 05:40:07.002,6971.92,6974.0,6929.29,6953.0,7189.785,50007787.14126
-2020-04-10 06:03:11.703,6953.09,6994.0,6942.4,6983.63,7164.954,49999233.40018
-2020-04-10 06:26:50.272,6983.86,6998.4,6940.16,6946.9,7170.87,50003631.53141
-2020-04-10 06:44:36.002,6946.74,6973.43,6885.64,6887.81,7199.456,49999831.40921
-2020-04-10 07:04:13.066,6885.64,6919.99,6860.0,6919.99,7256.21,49979649.05581
-2020-04-10 07:09:24.025,6920.0,6934.71,6895.39,6922.26,7232.613,50018369.56986
-2020-04-10 07:23:20.892,6922.25,6931.73,6880.64,6930.4,7233.775,50001390.31481
-2020-04-10 07:45:25.190,6930.49,6936.78,6871.0,6897.97,7230.005,49971698.27289
-2020-04-10 08:04:09.912,6898.0,6966.07,6898.0,6936.7,7216.736,50027378.65101
-2020-04-10 08:14:58.472,6936.74,6951.95,6911.0,6918.53,7205.95,49946947.29488
-2020-04-10 08:57:57.641,6918.99,6940.59,6895.28,6906.51,7236.381,50045103.183
-2020-04-10 09:30:18.932,6906.53,6912.03,6851.0,6895.2,7248.991,49904767.84311
-2020-04-10 09:48:15.619,6895.2,6924.23,6887.02,6919.99,7244.971,50056678.05366
-2020-04-10 10:12:45.227,6920.0,6947.05,6911.9,6947.05,7223.99,50048386.00363
-2020-04-10 10:55:28.117,6947.07,6949.0,6899.67,6899.67,7224.886,49990246.52691
-2020-04-10 11:36:26.572,6899.62,6918.96,6883.0,6913.32,7244.702,50008991.90729
-2020-04-10 12:08:48.497,6913.18,6928.82,6900.0,6905.71,7231.374,49998503.03478
-2020-04-10 13:05:14.247,6905.02,6912.6,6871.59,6891.01,7249.383,49956327.7697
-2020-04-10 13:34:24.834,6891.0,6903.07,6799.68,6813.06,7310.724,50012959.76252
-2020-04-10 13:39:19.898,6815.65,6895.21,6812.12,6878.67,7296.453,50032725.65076
-2020-04-10 13:45:12.917,6878.61,6910.33,6878.28,6905.0,7249.453,49995472.56388
-2020-04-10 14:04:38.038,6905.0,6909.0,6860.0,6883.47,7262.887,49997235.89629
-2020-04-10 14:34:30.613,6883.04,6883.55,6831.0,6841.25,7295.357,50006712.07728
-2020-04-10 14:52:53.518,6840.47,6869.5,6813.25,6840.96,7298.185,49967569.81635
-2020-04-10 15:11:38.430,6841.0,6852.1,6777.28,6809.93,7343.586,50023236.54002
-2020-04-10 15:19:57.305,6810.0,6820.0,6766.0,6774.09,7345.646,49911481.23947
-2020-04-10 15:30:31.997,6774.17,6793.8,6741.0,6793.8,7403.626,50098143.65202
-2020-04-10 15:37:15.795,6793.88,6823.67,6767.56,6815.06,7358.093,49995671.88568
-2020-04-10 15:49:11.055,6814.77,6817.14,6744.39,6798.86,7371.112,50003066.29728
-2020-04-10 16:01:18.306,6799.24,6817.9,6778.03,6813.01,7336.223,49869229.63027
-2020-04-10 16:18:21.024,6813.0,6846.84,6810.27,6813.55,7345.284,50125076.63634
-2020-04-10 16:41:40.329,6813.57,6864.53,6812.23,6853.01,7307.119,50002206.58373
-2020-04-10 17:04:49.808,6852.9,6889.98,6842.9,6889.98,7282.817,49999688.44136
-2020-04-10 17:32:16.719,6890.0,6895.93,6848.38,6878.34,7273.152,50002323.30135
-2020-04-10 17:52:47.508,6878.01,6887.11,6843.05,6885.55,7282.049,49979003.38043
-2020-04-10 18:29:48.730,6885.56,6921.72,6877.88,6914.99,7240.636,49994553.33628
-2020-04-10 18:54:45.178,6915.0,6946.96,6905.65,6923.0,7140.904,49469880.66752
-2020-04-10 19:20:56.967,6922.92,6933.02,6874.01,6874.01,7304.713,50440627.74488
-2020-04-10 19:52:09.001,6874.0,6915.0,6851.0,6886.24,7280.988,50116132.19039
-2020-04-10 20:14:26.828,6886.27,6930.0,6873.31,6929.0,7243.763,49980635.46986
-2020-04-10 21:06:31.973,6928.79,6928.81,6877.0,6902.04,7243.341,50019979.43945
-2020-04-10 22:14:09.097,6902.0,6910.0,6823.87,6823.87,7275.5,50000872.76175
-2020-04-10 22:49:18.596,6823.8,6873.68,6815.2,6833.13,7305.731,49991694.24452
-2020-04-10 23:29:29.889,6833.0,6880.0,6828.54,6870.05,7293.056,50007812.7418
-2020-04-11 00:16:01.381,6870.75,6895.0,6835.0,6879.73,7280.754,50000303.86243
-2020-04-11 00:57:01.641,6879.93,6909.0,6876.0,6889.28,7254.1,50001428.58773
-2020-04-11 01:53:12.275,6889.2,6918.54,6881.15,6895.6,7243.809,50000081.69667
-2020-04-11 02:42:34.252,6895.48,6919.99,6886.89,6919.99,7206.755,49747758.30954
-2020-04-11 04:00:54.995,6920.0,6944.28,6913.12,6917.74,7255.845,50250288.66673
-2020-04-11 04:47:19.178,6917.76,6925.07,6893.01,6919.75,7237.154,50000566.26712
-2020-04-11 05:50:27.646,6920.0,6928.9,6892.01,6892.01,7228.386,49996150.71823
-2020-04-11 07:02:19.979,6892.0,6895.08,6860.56,6874.02,7269.365,50004202.83331
-2020-04-11 07:24:57.309,6874.02,6886.57,6856.0,6880.01,7275.435,50000823.79533
-2020-04-11 08:13:41.538,6880.67,6893.4,6863.36,6865.48,7269.078,50000198.27203
-2020-04-11 09:26:40.660,6865.43,6869.13,6828.19,6854.53,7303.146,50000075.13682
-2020-04-11 09:49:38.699,6854.54,6866.45,6838.47,6847.46,7294.909,49984777.30912
-2020-04-11 10:44:59.172,6847.43,6884.9,6831.8,6879.31,7290.518,50005715.29836
-2020-04-11 11:15:19.507,6877.92,6888.8,6861.0,6863.4,7273.07,50005636.62577
-2020-04-11 12:18:56.848,6863.22,6878.77,6837.61,6845.03,7284.831,50003741.59154
-2020-04-11 13:38:15.851,6844.88,6859.68,6812.8,6823.81,7311.984,49994159.42932
-2020-04-11 14:13:58.588,6823.82,6838.38,6802.22,6831.36,7328.768,50005954.95881
-2020-04-11 14:43:31.081,6831.37,6841.32,6810.26,6840.16,7321.619,49999360.91771
-2020-04-11 15:43:10.934,6840.15,6859.02,6823.25,6829.4,7306.215,50000673.19419
-2020-04-11 16:26:16.816,6829.2,6838.87,6789.48,6798.36,7335.908,49987978.35118
-2020-04-11 16:53:39.978,6798.22,6821.7,6779.56,6809.06,7358.693,50010100.57855
-2020-04-11 17:17:14.092,6809.18,6827.1,6783.95,6783.95,7344.0380000000005,50000102.93776
-2020-04-11 17:58:27.952,6783.84,6806.54,6769.16,6795.0,7364.001,50000229.62501
-2020-04-11 18:42:23.274,6795.0,6826.68,6789.26,6797.4,7336.564,49955099.96272
-2020-04-11 19:27:35.523,6797.4,6811.15,6758.0,6767.61,7373.645,50046526.97187
-2020-04-11 20:02:35.799,6767.17,6788.0,6757.29,6783.0,7377.834,49988050.09643
-2020-04-11 20:48:32.475,6783.0,6842.0,6767.34,6829.0,7357.962,50010694.88428
-2020-04-11 21:43:08.437,6829.73,6869.49,6817.92,6864.6,7302.622,49995248.66343
-2020-04-11 22:00:54.716,6864.57,6880.0,6837.16,6870.0,7287.889,49991879.61274
-2020-04-11 22:34:29.700,6870.0,6885.69,6842.26,6879.31,7285.339,49998609.67634
-2020-04-11 23:34:07.944,6879.39,6908.0,6863.0,6882.6,7264.184,50014141.22808
-2020-04-12 00:15:40.077,6882.51,6889.76,6848.83,6875.24,7278.482,49981276.0037
-2020-04-12 01:25:59.690,6875.51,6877.0,6785.22,6814.91,7319.426,50016283.29665
-2020-04-12 02:05:37.131,6814.99,6829.86,6800.0,6804.11,7336.939,49979329.2117
-2020-04-12 03:05:30.308,6804.12,6825.0,6775.66,6797.1,7352.33,50018603.56781
-2020-04-12 04:19:34.379,6797.18,6835.6,6792.48,6826.7,7340.361,50004541.50165
-2020-04-12 05:44:31.341,6826.5,6842.34,6802.23,6802.23,7323.107,49977024.09323
-2020-04-12 07:13:59.229,6802.22,6837.4,6801.85,6825.14,7329.812,50022689.73593
-2020-04-12 08:51:20.255,6825.09,6856.09,6823.72,6839.71,7307.969,50001490.96331
-2020-04-12 09:59:02.358,6839.72,6859.99,6821.45,6859.99,7280.784,49768641.6506
-2020-04-12 11:32:43.026,6860.0,6871.0,6841.0,6870.8,7323.007,50229968.66526
-2020-04-12 12:12:00.013,6870.81,6906.0,6855.0,6900.0,7260.269,49981462.17836
-2020-04-12 12:28:04.137,6900.0,6926.2,6892.36,6896.15,7240.552,50020124.53202
-2020-04-12 12:43:06.619,6896.16,6922.0,6890.0,6894.81,7240.371,49995647.11819
-2020-04-12 13:23:53.952,6894.8,6931.1,6880.0,6931.1,7242.9710000000005,50002624.10928
-2020-04-12 14:12:56.014,6931.18,6963.99,6923.15,6960.36,7204.219,49989790.95658
-2020-04-12 14:31:48.723,6960.0,6990.77,6943.7,6985.92,7171.472,49983180.06517
-2020-04-12 14:36:42.229,6985.92,6995.0,6965.0,6975.0,7159.156,49974700.71321
-2020-04-12 14:50:45.513,6975.0,6992.32,6950.0,6990.34,7179.069,50050194.15912
-2020-04-12 15:15:27.654,6990.35,6992.0,6952.24,6972.99,7170.348,49999838.91409
-2020-04-12 15:44:23.620,6972.96,7028.0,6971.99,7008.24,7143.862,50003729.47449
-2020-04-12 15:58:50.862,7008.2,7043.76,6997.7,7009.74,7119.633,49999873.48066
-2020-04-12 16:08:32.024,7009.38,7070.44,7007.0,7064.58,7090.435,49944205.47565
-2020-04-12 16:20:13.550,7064.46,7096.0,7055.0,7060.42,7078.182,50051241.11281
-2020-04-12 16:27:12.272,7060.46,7108.95,7055.0,7107.27,7063.457,49992325.33831
-2020-04-12 16:43:01.129,7107.06,7120.0,7075.0,7104.02,7044.948,50009583.67116
-2020-04-12 16:54:43.841,7104.0,7156.0,7103.03,7122.89,7010.602,50002537.43237
-2020-04-12 17:01:36.003,7122.91,7173.98,7120.0,7150.0,6989.048,49972721.59673
-2020-04-12 17:09:40.909,7150.0,7168.0,7100.0,7113.98,7008.967,50025749.26957
-2020-04-12 17:17:25.213,7113.81,7123.08,7068.24,7113.72,7046.788,50000022.04242
-2020-04-12 17:23:28.289,7113.73,7114.0,7060.0,7060.01,7038.796,49908543.22875
-2020-04-12 17:43:26.608,7060.0,7108.5,7046.32,7086.47,7071.916,50067275.35005
-2020-04-12 17:59:59.573,7086.45,7105.0,7076.95,7082.79,7054.496,50026083.0161
-2020-04-12 18:36:41.178,7082.92,7139.99,7063.03,7139.99,7036.599,49910851.66799
-2020-04-12 19:08:32.650,7140.0,7149.99,7102.81,7108.05,7030.24,50088527.58269
-2020-04-12 19:36:07.229,7107.03,7144.0,7105.61,7143.09,6987.449,49773882.21499
-2020-04-12 20:27:56.945,7143.31,7149.26,7063.0,7087.4,7063.928,50218080.00863
-2020-04-12 20:54:03.923,7087.22,7112.98,7068.0,7107.93,7052.601,50005505.80582
-2020-04-12 21:32:30.559,7107.93,7134.67,7051.0,7055.97,7050.278,50000812.37176
-2020-04-12 22:13:53.134,7056.37,7066.13,7000.01,7000.01,7025.311,49363370.37618
-2020-04-12 22:22:10.085,7000.0,7001.1,6951.0,6984.91,7259.015,50638069.75399
-2020-04-12 22:26:48.675,6983.96,7016.28,6970.0,6994.6,7148.817,49998729.35285
-2020-04-12 22:49:46.236,6994.59,7031.47,6981.0,6981.0,7133.74,49995688.37437
-2020-04-12 23:26:15.653,6980.84,6998.21,6955.0,6963.93,7168.329,50005028.34224
-2020-04-12 23:54:50.844,6963.94,6968.24,6877.94,6904.99,7223.23,49944128.10496
-2020-04-12 23:58:05.455,6905.0,6910.0,6820.33,6872.2,7286.081,50056460.90716
-2020-04-13 00:02:10.595,6870.66,6875.61,6807.16,6836.4,7308.897,49986602.20537
-2020-04-13 00:08:05.958,6836.45,6861.19,6819.84,6838.23,7308.324,50006032.98606
-2020-04-13 00:22:10.111,6838.24,6845.0,6733.0,6748.47,7360.9,49995390.12013
-2020-04-13 00:29:30.238,6748.1,6753.95,6667.58,6688.91,7458.947,50012139.08673
-2020-04-13 00:30:49.544,6687.3,6866.41,6600.0,6821.0,7423.996,49831328.89171
-2020-04-15 00:03:24.808,6821.0,6849.27,6810.01,6836.63,7346.346,50167925.45381
-2020-04-15 00:44:05.164,6836.5,6877.0,6822.0,6873.76,7305.19,50000203.37146
-2020-04-15 02:00:14.644,6872.89,6896.96,6857.27,6874.87,7267.209,49996290.91309
-2020-04-15 02:47:32.526,6874.84,6901.73,6872.71,6899.15,7260.029,50004785.45451
-2020-04-15 03:55:03.406,6899.3,6929.0,6889.37,6909.78,7234.879,49987827.6624
-2020-04-15 04:32:06.144,6909.79,6917.98,6869.62,6883.0,7253.961,50010176.09889
-2020-04-15 05:34:37.139,6883.0,6912.0,6877.11,6888.12,7249.246,50000545.35356
-2020-04-15 06:50:47.310,6888.1,6890.84,6860.75,6873.23,7273.677,50001376.80794
-2020-04-15 07:38:22.873,6873.26,6887.4,6855.34,6866.31,7277.192,49989655.00844
-2020-04-15 08:36:41.419,6866.32,6874.26,6830.09,6836.99,7300.428,50010042.65541
-2020-04-15 09:04:07.169,6836.95,6858.06,6822.02,6831.99,7308.064,49985824.86597
-2020-04-15 09:37:25.704,6831.99,6865.0,6831.0,6852.4,7302.301,50006051.17568
-2020-04-15 10:39:08.678,6852.48,6852.88,6775.82,6805.1,7341.192,50007070.11594
-2020-04-15 10:47:58.831,6805.0,6805.6,6755.0,6791.02,7372.688,49982604.10045
-2020-04-15 10:55:36.582,6790.13,6796.2,6736.84,6767.95,7384.407,50011586.86277
-2020-04-15 11:08:08.121,6767.95,6793.65,6763.0,6790.35,7379.9130000000005,50004478.09092
-2020-04-15 11:36:15.753,6790.35,6795.98,6702.0,6706.74,7391.9,50001721.57768
-2020-04-15 12:03:11.007,6706.37,6730.17,6683.2,6722.0,7452.077,49998984.02905
-2020-04-15 12:07:55.765,6722.07,6738.65,6705.61,6737.2,7435.775,49990196.95825
-2020-04-15 12:25:14.495,6737.33,6743.38,6692.53,6714.22,7443.737,50006509.95608
-2020-04-15 12:43:30.954,6714.21,6720.62,6672.1,6689.87,7462.895,50001999.04732
-2020-04-15 13:00:45.512,6689.71,6741.0,6689.19,6729.01,7441.848,50001769.54998
-2020-04-15 13:24:24.860,6729.04,6744.89,6710.0,6718.0,7431.363,49990195.92835
-2020-04-15 14:02:43.610,6718.0,6770.4,6716.2,6748.55,7414.423,50010364.5735
-2020-04-15 14:37:11.110,6748.54,6748.54,6702.0,6720.1,7424.261,49927240.52164
-2020-04-15 15:07:59.811,6720.0,6739.0,6705.0,6707.18,7449.857,50047494.70024
-2020-04-15 15:55:26.599,6707.5,6728.99,6686.0,6727.52,7448.572,49982275.91123
-2020-04-15 16:20:47.611,6727.52,6744.22,6720.99,6743.66,7431.002,50039595.96369
-2020-04-15 17:13:05.250,6743.66,6758.0,6730.3,6745.7,7412.6,49997581.55345
-2020-04-15 18:10:30.760,6745.63,6769.0,6730.07,6733.42,7403.969,50005381.01005
-2020-04-15 19:05:39.164,6733.43,6743.5,6710.0,6719.99,7429.024,50000330.54364
-2020-04-15 20:01:14.630,6719.99,6757.9,6712.01,6725.98,7419.121,49998901.81376
-2020-04-15 21:21:26.240,6726.0,6741.04,6699.58,6705.99,7440.255,50001632.7955
-2020-04-15 22:21:48.552,6706.0,6716.87,6689.4,6690.0,7451.976,49953576.09708
-2020-04-15 23:01:55.806,6690.0,6690.01,6619.25,6625.59,7526.92,50030093.63102
-2020-04-15 23:04:19.198,6624.99,6650.91,6602.59,6616.59,7544.729,49997815.38817
-2020-04-15 23:15:29.737,6617.01,6634.84,6603.15,6610.53,7554.885,50015522.02531
-2020-04-15 23:36:44.507,6610.61,6632.0,6578.28,6603.37,7557.195,49960382.01875
-2020-04-16 00:00:28.971,6603.0,6603.04,6501.8,6513.88,7648.48,50032797.10599
-2020-04-16 00:01:45.429,6513.96,6559.0,6505.0,6535.0,7644.404,50008831.56897
-2020-04-16 00:13:25.607,6535.01,6552.13,6475.0,6475.09,7671.865,49992143.905150004
-2020-04-16 00:26:18.461,6475.0,6542.04,6465.33,6538.73,7690.172,50002389.97556
-2020-04-16 00:33:40.132,6538.7,6577.9,6518.03,6557.09,7635.539,49980316.1079
-2020-04-16 00:54:00.585,6557.07,6573.5,6538.0,6570.61,7623.467,49979730.13615
-2020-04-16 01:27:09.098,6570.6,6657.43,6563.17,6634.05,7565.253,50044427.46343
-2020-04-16 01:33:18.452,6634.33,6648.0,6609.87,6630.0,7546.115,50002485.34641
-2020-04-16 01:52:40.840,6630.0,6640.0,6600.39,6621.93,7549.937,49991625.3413
-2020-04-16 02:21:51.872,6621.93,6638.58,6600.85,6609.73,7554.735,50006151.73948
-2020-04-16 03:07:24.984,6609.75,6646.59,6572.42,6646.59,7556.526,49991834.4571
-2020-04-16 03:50:59.548,6646.6,6677.0,6635.4,6635.4,7516.798,50008198.97668
-2020-04-16 04:14:09.581,6635.37,6643.1,6616.0,6636.8,7540.626,49996157.70213
-2020-04-16 05:22:13.433,6636.83,6650.0,6618.0,6644.7,7537.224,50003985.32268
-2020-04-16 06:18:14.813,6644.74,6689.23,6643.05,6671.66,7497.309,50002482.12243
-2020-04-16 06:40:42.106,6671.53,6740.0,6659.8,6739.96,7467.608,49998504.72966
-2020-04-16 07:02:32.600,6740.0,6820.0,6732.74,6802.15,7380.703,50001511.54776
-2020-04-16 07:03:56.391,6802.14,6805.0,6760.0,6775.65,7372.686,49992440.08045
-2020-04-16 07:08:39.377,6775.88,6870.0,6768.76,6870.0,7331.308,50000538.63024
-2020-04-16 07:10:36.063,6868.07,6911.34,6847.56,6860.0,7271.815,49983774.87273
-2020-04-16 07:13:13.306,6860.0,6950.0,6855.88,6949.44,7245.064,49982156.47028
-2020-04-16 07:16:04.559,6950.0,6984.7,6888.0,6933.45,7206.057,50000551.64033
-2020-04-16 07:18:19.471,6933.07,6970.73,6924.3,6935.36,7193.581,49965858.9491
-2020-04-16 07:23:07.247,6935.35,6938.0,6886.0,6916.22,7241.672,50068475.22708
-2020-04-16 07:29:28.835,6916.22,6932.84,6880.78,6897.5,7244.698,50001171.2456
-2020-04-16 07:39:18.786,6897.1,6923.2,6860.5,6860.5,7245.208,49969787.93656
-2020-04-16 07:54:59.316,6860.46,6925.93,6854.29,6880.04,7260.799,50013329.97318
-2020-04-16 08:04:20.031,6880.0,6928.2,6864.59,6923.31,7254.373,50020637.43113
-2020-04-16 08:22:43.064,6924.01,6980.0,6915.32,6979.97,7186.715,49894761.84039
-2020-04-16 08:31:34.132,6980.0,7096.01,6967.62,7054.95,7123.116,50074845.65951
-2020-04-16 08:32:38.484,7055.0,7172.26,7031.23,7120.98,7047.284,50031273.61872
-2020-04-16 08:34:04.428,7121.03,7132.31,7051.0,7067.85,7048.147,49992849.83376
-2020-04-16 08:38:02.163,7067.94,7093.0,7028.95,7065.0,7073.565,49980969.2431
-2020-04-16 08:48:27.597,7065.01,7087.52,7025.0,7087.52,7093.884,50024983.89494
-2020-04-16 09:01:17.989,7087.76,7094.0,7045.0,7047.57,7074.142,50000363.8448
-2020-04-16 09:18:51.541,7047.54,7067.81,7014.28,7025.03,7098.035,49988780.25356
-2020-04-16 09:38:40.885,7025.04,7059.65,7014.06,7044.37,7109.022,50010515.61248
-2020-04-16 10:05:45.587,7044.47,7058.0,6982.09,6982.09,7110.077,49991398.82006
-2020-04-16 10:36:49.864,6982.0,6983.8,6906.2,6924.99,7200.389,50002357.56345
-2020-04-16 10:39:19.500,6925.0,6964.48,6923.32,6942.0,7196.99,49979316.81601
-2020-04-16 10:50:50.825,6942.0,6994.0,6922.89,6986.0,7188.671,49965350.33644
-2020-04-16 11:14:51.810,6986.36,7026.19,6973.16,7026.19,7153.924,50063022.22021
-2020-04-16 11:29:15.235,7026.2,7064.58,6992.0,6992.03,7114.354,49972154.96982
-2020-04-16 11:44:40.561,6992.0,7048.33,6981.56,7015.54,7130.47,50020608.96557
-2020-04-16 12:03:02.643,7015.01,7015.04,6925.0,6980.6,7177.93,50003927.68947
-2020-04-16 12:11:40.112,6980.6,7024.88,6965.0,7014.31,7146.328,50002364.16576
-2020-04-16 12:36:04.962,7014.36,7059.0,6995.12,7030.01,7105.657,49895765.14373
-2020-04-16 12:53:50.224,7030.0,7094.0,7024.24,7053.13,7096.46,50105544.85866
-2020-04-16 13:03:13.558,7051.76,7059.17,7008.89,7024.28,7106.113,49993031.70828
-2020-04-16 13:28:50.413,7025.14,7050.0,6985.0,6997.35,7126.6,50000342.74613
-2020-04-16 13:50:38.695,6997.43,7005.2,6968.91,6985.06,7157.717,50006210.9868
-2020-04-16 14:05:17.042,6984.95,7010.0,6970.37,7000.19,7151.819,49997492.19455
-2020-04-16 14:28:05.511,7000.2,7029.87,6984.0,7022.0,7133.026,49987787.85818
-2020-04-16 15:01:38.466,7022.0,7040.0,7010.0,7026.36,7115.961,50014354.17515
-2020-04-16 15:27:51.066,7026.31,7059.27,7000.0,7056.88,7111.515,49947517.69681
-2020-04-16 15:45:27.125,7056.89,7064.0,7010.18,7024.33,7109.254,50050950.752
-2020-04-16 16:01:05.110,7024.36,7025.51,6958.39,6993.52,7148.944,50001772.30676
-2020-04-16 16:10:07.673,6993.5,7010.0,6950.0,6973.83,7157.238,49998600.68834
-2020-04-16 16:32:51.032,6973.84,7009.0,6960.0,6997.42,7163.772,49999168.20362
-2020-04-16 16:50:42.504,6997.47,7023.45,6982.05,6985.77,7141.116,50002915.80729
-2020-04-16 17:18:26.057,6985.75,7016.5,6985.75,6991.53,7140.137,49998178.6933
-2020-04-16 18:16:56.869,6991.84,7043.62,6970.0,7029.77,7130.71,49996529.697510004
-2020-04-16 18:41:11.831,7029.72,7029.72,6990.0,7018.77,7135.682,50003970.78876
-2020-04-16 19:32:58.084,7018.48,7095.0,7015.12,7082.32,7086.543,49993418.57895
-2020-04-16 19:49:33.456,7082.27,7088.0,7000.0,7012.85,7091.88,49997452.68472
-2020-04-16 20:00:49.792,7012.84,7019.0,6960.21,7000.47,7151.787,50002299.89774
-2020-04-16 20:04:17.200,6999.93,7026.44,6979.76,7019.47,7140.419,49994905.08378
-2020-04-16 20:32:29.999,7019.83,7045.0,7006.85,7036.82,7093.874,49855601.91148
-2020-04-16 21:10:28.712,7036.82,7077.34,7026.77,7061.0,7111.122,50149861.30616
-2020-04-16 21:53:24.535,7060.79,7121.08,7042.73,7100.01,7011.822,49708708.3602
-2020-04-16 22:03:19.675,7100.0,7129.37,7065.95,7105.44,7077.848,50288261.28559
-2020-04-16 22:18:43.440,7105.53,7112.75,7056.31,7111.69,7055.085,50007622.85844
-2020-04-16 22:40:38.317,7111.81,7160.23,7085.66,7153.73,7018.518,49997907.81878
-2020-04-16 22:59:11.947,7153.72,7190.92,7135.29,7135.3,6973.326,50003851.15283
-2020-04-16 23:03:23.228,7135.29,7165.33,7116.0,7154.12,7000.171,49993994.64704
-2020-04-16 23:20:23.438,7154.1,7154.1,7080.0,7123.63,7023.883,50005116.76909
-2020-04-16 23:35:59.658,7123.39,7128.04,7060.0,7100.99,7046.754,49999438.8658
-2020-04-16 23:58:52.919,7100.48,7134.09,7023.0,7037.45,7047.334,50000207.53521
-2020-04-17 00:10:56.267,7037.44,7068.92,7003.16,7050.0,7097.945,49965925.12576
-2020-04-17 00:20:01.113,7050.0,7083.64,7048.03,7051.0,7077.246,50023735.99596
-2020-04-17 00:58:07.028,7052.0,7122.0,7051.03,7119.23,7053.657,50006345.1555
-2020-04-17 01:39:05.696,7119.22,7119.22,7064.0,7080.0,7045.416,49957503.44679
-2020-04-17 02:27:47.124,7080.0,7089.73,7042.0,7059.0,7081.648,50048149.97048
-2020-04-17 03:19:23.309,7058.64,7090.0,7035.0,7035.0,7068.725,49938897.53009
-2020-04-17 04:02:54.108,7035.0,7059.57,7020.0,7028.25,7106.558,50052931.9705
-2020-04-17 04:53:27.274,7028.38,7068.42,7011.11,7064.68,7094.896,50008106.81453
-2020-04-17 05:21:28.703,7064.84,7079.2,7037.0,7047.67,7079.174,49986219.08489
-2020-04-17 06:09:58.908,7047.74,7058.66,7021.01,7045.88,7106.246,50009281.70802
-2020-04-17 06:54:10.506,7046.0,7065.0,7030.0,7030.11,7091.478,49984374.15447
-2020-04-17 07:45:37.193,7030.0,7070.0,7022.0,7064.97,7101.156,49996914.62194
-2020-04-17 08:07:30.154,7065.0,7069.0,7041.0,7044.08,7089.543,50022661.27049
-2020-04-17 08:53:25.311,7044.0,7093.19,7044.0,7080.12,7070.552,49998971.34864
-2020-04-17 09:29:21.010,7080.0,7122.64,7070.61,7120.04,7038.209,49988402.45289
-2020-04-17 09:51:12.946,7120.0,7120.01,7079.69,7102.53,7049.319,50011211.01102
-2020-04-17 10:21:27.531,7101.39,7109.99,7076.61,7109.99,7032.897,49895638.19952
-2020-04-17 11:15:53.837,7110.0,7112.0,7060.0,7072.42,7076.871,50088904.0873
-2020-04-17 11:42:05.518,7072.41,7089.59,7051.0,7065.0,7069.959,50008743.31367
-2020-04-17 12:39:02.015,7065.06,7096.87,7063.34,7070.03,7057.94,50000530.47008
-2020-04-17 13:24:43.442,7070.0,7071.39,7013.33,7040.0,7105.504,50008317.53291
-2020-04-17 13:28:57.126,7039.24,7044.83,6981.0,7010.75,7129.899,49996830.14932
-2020-04-17 13:35:14.559,7010.72,7040.0,7007.1,7037.97,7091.88,49821298.59024
-2020-04-17 13:57:17.553,7038.0,7067.0,7036.93,7040.52,7115.963,50181600.10247
-2020-04-17 14:12:43.169,7040.53,7045.0,7008.65,7024.64,7113.104,50001110.44395
-2020-04-17 14:47:21.117,7024.6,7056.2,7006.33,7038.24,7108.691,49996507.45175
-2020-04-17 15:07:24.461,7038.16,7052.0,7021.01,7040.98,7106.385,49995379.206480004
-2020-04-17 15:44:40.657,7040.89,7054.57,7025.01,7050.3,7103.992,50008058.91699
-2020-04-17 16:42:46.485,7050.31,7059.89,7026.68,7032.74,7099.791,49997859.47087
-2020-04-17 17:48:16.836,7032.93,7044.0,7018.0,7034.72,7110.674,49997206.05573
-2020-04-17 19:09:13.791,7034.63,7084.65,7034.63,7075.52,7083.836,50003496.13916
-2020-04-17 19:52:34.540,7075.87,7080.27,7042.5,7049.15,7073.987,49994417.26825
-2020-04-17 20:35:08.310,7049.0,7075.13,7045.0,7045.01,7080.418,49983919.49169
-2020-04-17 21:48:55.212,7045.0,7063.36,7028.08,7060.0,7095.189,50020541.17692
-2020-04-17 23:10:03.250,7060.0,7126.73,7052.33,7120.31,7023.678,49864169.40009
-2020-04-17 23:26:30.661,7120.0,7140.0,7106.65,7112.27,7035.531,50135062.8834
-2020-04-17 23:40:31.889,7112.32,7112.32,7019.89,7051.75,7072.989,50002474.38966
-2020-04-17 23:44:35.160,7051.78,7070.5,7010.0,7030.27,7096.757,49972345.25818
-2020-04-17 23:56:04.234,7030.28,7258.42,7019.0,7193.03,6967.838,50021685.03354
-2020-04-19 00:16:51.243,7193.07,7226.99,7184.29,7207.72,6938.304,49999569.33323
-2020-04-19 01:06:40.932,7207.73,7229.32,7190.0,7225.29,6931.927,50006222.6477
-2020-04-19 02:41:29.549,7225.26,7240.74,7213.22,7227.5,6916.627,49980740.09965
-2020-04-19 04:20:16.133,7227.98,7235.0,7186.21,7210.88,6935.952,50016186.32294
-2020-04-19 05:26:53.520,7210.87,7219.7,7113.41,7124.73,6971.25,50003485.81766
-2020-04-19 05:54:01.469,7122.82,7149.0,7105.0,7105.47,7012.615,49975951.47934
-2020-04-19 05:58:58.002,7105.58,7149.0,7100.0,7143.83,7021.616,50011418.66405
-2020-04-19 06:07:47.624,7143.0,7173.25,7125.68,7150.32,6994.22,50013308.36003
-2020-04-19 06:44:46.311,7150.23,7159.0,7114.0,7121.72,6999.654,49995756.00443
-2020-04-19 07:39:27.527,7121.93,7148.8,7121.0,7137.3,7008.994,50003895.52416
-2020-04-19 08:31:28.670,7137.31,7155.37,7129.99,7155.37,7001.976,50000382.91257
-2020-04-19 09:54:49.392,7155.38,7178.0,7150.71,7158.4,6977.879,49997413.51769
-2020-04-19 10:45:40.626,7158.3,7167.0,7132.0,7148.3,6990.249,49966645.22138
-2020-04-19 11:53:17.755,7148.34,7166.0,7130.45,7130.45,6996.199,50032908.26377
-2020-04-19 13:08:58.412,7130.42,7146.76,7100.0,7101.74,7010.614,49959036.36218
-2020-04-19 13:44:18.344,7101.72,7117.23,7068.0,7107.4,7048.164,50027125.34217
-2020-04-19 13:55:33.521,7107.47,7110.0,7055.0,7061.47,7064.832,50015961.71452
-2020-04-19 14:05:13.916,7061.6,7086.0,7061.07,7083.1,7066.946,50000171.88426
-2020-04-19 14:28:51.002,7083.03,7109.0,7076.56,7098.4,7041.487,49962576.24955
-2020-04-19 15:00:47.129,7098.44,7113.97,7086.25,7104.64,7046.42,50036323.42945
-2020-04-19 15:48:21.479,7104.65,7126.14,7081.26,7116.9,7037.606,50000766.12724
-2020-04-19 16:31:04.217,7116.74,7145.0,7111.79,7135.87,7016.677,50000825.31432
-2020-04-19 17:15:42.135,7135.85,7163.83,7132.81,7153.54,6993.726,49999994.73752
-2020-04-19 17:43:55.120,7153.53,7159.0,7133.5,7137.79,6997.768,49998959.13492
-2020-04-19 19:09:14.952,7137.77,7144.05,7112.86,7119.48,7017.816,49998883.68521
-2020-04-19 20:18:28.452,7119.49,7162.15,7116.5,7153.0,7000.816,49994427.99594
-2020-04-19 21:28:19.455,7153.03,7199.0,7139.76,7166.49,6969.385,49995920.14303
-2020-04-19 22:04:09.016,7166.52,7185.0,7149.25,7168.98,6977.4,50008770.38262
-2020-04-19 22:38:41.075,7169.0,7184.31,7157.33,7164.0,6972.171,49999245.10833
-2020-04-19 23:29:46.608,7164.0,7167.84,7104.55,7129.39,7010.292,49965512.96676
-2020-04-19 23:50:32.722,7129.49,7134.42,7081.04,7123.39,7036.792,50037608.20706
-2020-04-20 00:14:31.715,7124.0,7153.0,7122.15,7149.13,7003.105,49997462.61173
-2020-04-20 00:49:04.971,7149.57,7167.13,7130.67,7131.54,6990.119,50000829.67017
-2020-04-20 01:29:15.153,7131.53,7160.36,7130.0,7158.8,6993.797,49998403.03188
-2020-04-20 02:42:48.318,7158.77,7182.44,7155.37,7158.01,6975.751,50002867.05556
-2020-04-20 03:38:51.868,7158.0,7208.55,7150.0,7193.99,6960.081,49989932.34442
-2020-04-20 04:09:28.770,7194.0,7204.44,7167.64,7169.42,6954.565,50010641.65321
-2020-04-20 04:56:55.871,7169.41,7181.31,7150.12,7180.38,6975.545,49999926.66819
-2020-04-20 05:49:40.763,7180.48,7180.67,7151.0,7167.93,6979.211,49997700.68967
-2020-04-20 07:13:38.390,7167.99,7185.8,7131.65,7141.15,6974.767,49998063.96716
-2020-04-20 08:04:45.076,7141.16,7157.0,7130.0,7140.9,6996.383,49994024.888
-2020-04-20 08:43:39.176,7140.93,7155.15,7115.92,7128.79,6989.876,49893101.20055
-2020-04-20 09:36:45.812,7128.87,7150.0,7111.12,7117.14,7028.602,50115444.60548
-2020-04-20 10:18:41.335,7117.13,7119.97,7074.62,7075.73,7040.187,50002034.83792
-2020-04-20 10:32:19.800,7075.73,7076.28,7029.4,7049.43,7095.354,49997680.95986
-2020-04-20 10:33:24.930,7049.08,7066.0,7040.76,7057.16,7088.046,50001457.85271
-2020-04-20 10:46:16.753,7056.99,7080.0,7053.45,7066.4,7017.317,49598914.65207
-2020-04-20 11:18:16.911,7066.4,7068.39,7030.0,7030.01,7144.878,50377302.9279
-2020-04-20 11:46:29.432,7030.0,7030.01,6944.0,6959.73,7158.746,50012390.93044
-2020-04-20 11:47:24.479,6959.8,6990.0,6956.11,6988.86,7166.85,50009447.54574
-2020-04-20 11:50:53.510,6988.85,6999.12,6945.0,6953.09,7164.357,49986266.97391
-2020-04-20 12:00:13.517,6953.1,6957.5,6911.99,6935.06,7216.942,50009266.29553
-2020-04-20 12:02:27.888,6934.99,6984.87,6930.8,6974.93,7187.119,50003369.62966
-2020-04-20 12:10:39.932,6974.92,6996.33,6961.57,6976.96,7164.558,49997356.76408
-2020-04-20 12:31:25.765,6976.97,7029.0,6976.97,7012.0,7090.043,49686679.80077
-2020-04-20 12:48:29.310,7012.0,7059.53,7011.01,7032.61,7146.525,50316365.33955
-2020-04-20 12:57:19.215,7032.62,7049.0,7004.55,7015.01,7110.584,49962250.30262
-2020-04-20 13:18:07.153,7015.0,7047.35,7005.99,7040.61,7121.533,50041106.92137
-2020-04-20 13:49:06.877,7040.47,7042.73,7004.17,7032.3,7117.68,49996716.2699
-2020-04-20 14:21:01.093,7032.38,7070.0,7029.0,7060.02,7092.396,49996354.1805
-2020-04-20 14:50:09.918,7060.0,7090.0,7046.58,7076.95,7076.591,50006072.7549
-2020-04-20 15:11:22.051,7077.43,7084.8,7062.53,7065.03,6992.119,49446184.28746
-2020-04-20 15:42:54.712,7065.0,7080.0,7050.39,7058.48,7156.926,50554174.5435
-2020-04-20 16:17:12.789,7058.5,7060.01,7025.91,7033.23,7096.998,49984981.04869
-2020-04-20 16:45:43.938,7033.21,7045.84,7006.32,7006.32,7115.54,49992781.4818
-2020-04-20 17:11:58.445,7006.31,7025.59,6977.94,7021.59,7139.071,50023383.64083
-2020-04-20 17:25:03.833,7021.58,7025.68,6940.0,6940.89,7155.718,49997737.09646
-2020-04-20 17:36:31.332,6941.23,6979.77,6916.89,6919.6,7196.026,49994399.95006
-2020-04-20 17:40:04.564,6918.64,6964.08,6890.0,6893.22,7212.328,50006538.87505
-2020-04-20 17:45:35.971,6891.58,6926.0,6850.3,6851.15,7258.296,50000269.3631
-2020-04-20 17:47:31.967,6850.55,6893.6,6830.0,6880.0,7281.987,49946758.63427
-2020-04-20 17:50:12.303,6880.0,6885.48,6841.64,6862.63,7289.289,50051194.97962
-2020-04-20 17:58:49.112,6862.61,6892.84,6820.0,6891.76,7292.979,49997097.2307
-2020-04-20 18:05:30.096,6891.69,6997.0,6891.69,6961.88,7195.809,49966181.90703
-2020-04-20 18:06:57.898,6961.93,6968.0,6876.65,6881.0,7218.477,50025624.60964
-2020-04-20 18:13:02.602,6881.07,6914.13,6866.08,6900.44,7254.857,50014174.23077
-2020-04-20 18:22:42.408,6900.36,6901.8,6835.0,6872.8,7288.649,50000042.34307
-2020-04-20 18:31:38.332,6872.3,6911.0,6852.0,6902.36,7264.954,49999927.41397
-2020-04-20 18:47:14.787,6902.37,6927.77,6860.21,6887.08,7259.766,49998583.05117
-2020-04-20 19:04:12.904,6887.07,6890.0,6796.23,6811.9,7297.175,49983912.04779
-2020-04-20 19:18:41.212,6812.08,6827.14,6770.0,6819.92,7330.974,49828087.47094
-2020-04-20 19:21:35.620,6820.0,6847.04,6797.5,6833.92,7356.388,50189460.35774
-2020-04-20 19:30:19.620,6833.89,6845.44,6775.21,6796.85,7338.6449999999995,49999314.26962
-2020-04-20 19:44:19.793,6796.84,6824.76,6776.0,6776.71,7353.391,49995952.83533
-2020-04-20 19:59:24.532,6776.56,6808.0,6735.95,6800.32,7371.749,49936505.70085
-2020-04-20 20:02:40.829,6800.0,6830.39,6781.0,6824.76,7352.434,50067947.8212
-2020-04-20 20:17:41.604,6824.71,6849.99,6813.9,6847.95,7318.262,49998659.72564
-2020-04-20 20:33:58.003,6847.99,6864.55,6834.24,6860.0,7299.429,49998877.03826
-2020-04-20 21:00:19.393,6860.0,6874.0,6836.0,6843.84,7290.935,50001380.70685
-2020-04-20 21:36:21.271,6843.9,6888.18,6820.7,6885.01,7298.604,49996516.79917
-2020-04-20 22:16:13.499,6885.0,6885.96,6848.38,6854.73,7278.631,49987564.65964
-2020-04-20 23:08:28.708,6854.74,6869.32,6813.36,6852.02,7311.341,50006792.28058
-2020-04-20 23:44:09.825,6852.0,6864.0,6809.48,6863.77,7316.32,50009560.251889996
-2020-04-21 00:10:07.854,6863.82,6912.0,6849.19,6901.23,7269.5960000000005,49999037.68449
-2020-04-21 00:39:46.512,6901.65,6906.0,6866.96,6887.18,7260.491,50001542.48603
-2020-04-21 01:32:08.541,6886.86,6896.5,6860.97,6874.94,7270.454,50000020.33776
-2020-04-21 02:21:08.825,6874.93,6876.0,6835.01,6855.01,7299.889,49992935.8946
-2020-04-21 03:09:22.541,6855.02,6870.0,6827.14,6832.19,7298.106,49998291.78735
-2020-04-21 04:25:01.360,6832.2,6884.81,6827.52,6881.14,7300.576,50006541.55807
-2020-04-21 05:28:50.432,6881.15,6897.0,6863.03,6871.88,7267.43,49991570.28842
-2020-04-21 06:12:58.786,6871.75,6890.0,6857.71,6869.99,7274.865,50010483.8124
-2020-04-21 07:33:47.599,6870.01,6889.99,6851.91,6855.23,7276.671,49997968.82521
-2020-04-21 08:32:01.246,6855.32,6868.25,6831.01,6835.92,7299.318,50002008.40572
-2020-04-21 09:23:11.627,6835.64,6838.0,6781.01,6781.01,7329.985,49990803.18297
-2020-04-21 09:39:31.150,6781.0,6806.5,6767.04,6780.7,7368.665,50009351.58608
-2020-04-21 09:49:00.238,6780.79,6838.0,6774.08,6832.73,7341.398,50000306.46922
-2020-04-21 10:08:23.634,6832.73,6850.0,6800.52,6819.21,7326.178,49999897.69055
-2020-04-21 10:37:53.652,6819.2,6828.0,6775.0,6785.1,7350.39,49999391.49667
-2020-04-21 11:20:43.947,6784.77,6825.0,6759.16,6820.0,7355.83,49994928.28939
-2020-04-21 11:38:47.983,6819.96,6820.89,6780.0,6816.07,7347.419,50004707.97411
-2020-04-21 12:11:01.063,6815.98,6838.0,6803.69,6813.09,7329.75,49998130.44587
-2020-04-21 12:54:04.388,6813.0,6827.13,6795.95,6799.45,7339.817,49995110.66656
-2020-04-21 13:35:00.352,6799.41,6809.53,6780.01,6808.69,7359.531,50007916.61271
-2020-04-21 13:53:04.559,6808.7,6840.76,6808.7,6834.27,7322.82,49996748.26635
-2020-04-21 14:15:23.689,6834.87,6877.03,6821.0,6864.69,7300.693,49999066.13524
-2020-04-21 14:32:09.796,6864.7,6874.53,6828.3,6833.32,7295.863,50001235.20699
-2020-04-21 14:50:27.602,6833.28,6846.24,6804.31,6819.45,7328.736,50002030.67209
-2020-04-21 15:10:11.318,6819.46,6836.1,6800.0,6817.13,7333.259,49998057.20763
-2020-04-21 15:42:17.332,6817.1,6842.0,6802.0,6838.78,7329.575,49998542.07052
-2020-04-21 16:11:20.922,6838.8,6852.86,6822.0,6841.32,7312.688,49996813.30707
-2020-04-21 16:52:21.868,6841.33,6863.0,6830.35,6854.72,7306.823,50006537.19888
-2020-04-21 17:38:08.621,6854.75,6878.8,6806.16,6817.86,7299.486,49997684.34983
-2020-04-21 17:49:33.948,6817.82,6921.0,6814.4,6919.99,7251.668,49966827.16841
-2020-04-21 17:51:25.008,6920.0,6940.0,6887.95,6897.91,7235.12,50035719.32653
-2020-04-21 17:54:44.865,6898.09,6909.62,6860.43,6898.25,7260.889,49995098.30685
-2020-04-21 18:08:39.593,6898.39,6902.0,6878.0,6888.2,7258.419,49999314.48642
-2020-04-21 18:42:27.730,6888.31,6896.63,6863.57,6886.05,7270.208,50003476.68382
-2020-04-21 19:19:45.545,6886.0,6894.53,6859.69,6865.62,7269.294,50001346.15387
-2020-04-21 20:03:47.764,6865.69,6884.5,6855.0,6874.96,7279.131,49999640.9622
-2020-04-21 21:05:12.990,6874.87,6906.0,6865.86,6874.95,7263.449,50001501.6499
-2020-04-21 22:19:05.731,6874.39,6894.73,6845.52,6846.2,7265.236,49970287.99545
-2020-04-21 23:40:51.404,6846.17,6854.91,6827.0,6845.33,7316.17,50026347.27333
-2020-04-22 00:06:08.447,6845.42,6855.37,6820.0,6828.84,7311.326,49995947.027
-2020-04-22 00:37:27.593,6828.84,6843.09,6812.57,6837.18,7327.558,50005097.23863
-2020-04-22 01:19:20.828,6837.17,6863.61,6828.01,6853.81,7306.053,49999166.14095
-2020-04-22 02:28:31.086,6853.78,6881.82,6850.0,6851.04,7282.023,49996593.89507
-2020-04-22 03:24:24.566,6851.0,6867.8,6837.87,6852.2,7294.644,50006154.28748
-2020-04-22 04:54:13.469,6852.33,6899.99,6846.61,6899.99,7243.778,49757516.77828
-2020-04-22 05:52:18.461,6900.0,6913.78,6878.01,6912.46,7287.276,50241130.95362
-2020-04-22 06:19:03.408,6912.5,6919.98,6890.0,6919.98,7200.214,49699370.0315
-2020-04-22 06:58:21.753,6920.0,6930.34,6910.0,6928.96,7259.549,50238231.19355
-2020-04-22 07:27:46.796,6929.0,6959.0,6925.78,6947.5,7208.892,50056792.3616
-2020-04-22 07:42:02.315,6947.58,6955.0,6923.56,6931.57,7197.717,49925399.47226
-2020-04-22 08:24:02.053,6931.58,6958.0,6915.0,6956.37,7220.789,50079154.61618
-2020-04-22 09:01:44.913,6956.3,6970.0,6940.0,6945.01,7188.06,50001575.13467
-2020-04-22 09:26:42.265,6945.03,6954.24,6924.0,6927.06,7202.792,49990927.19418
-2020-04-22 10:14:02.317,6926.92,6945.92,6920.31,6941.89,7212.501,50003766.78897
-2020-04-22 11:08:35.280,6941.93,6958.0,6931.35,6957.23,7194.202,49961647.21258
-2020-04-22 12:01:19.358,6957.62,6959.79,6922.0,6933.18,7213.248,50044073.28681
-2020-04-22 12:39:35.193,6933.11,6979.99,6933.11,6979.99,7099.821,49351576.43967
-2020-04-22 13:18:35.346,6980.0,7029.0,6971.56,7010.47,7230.926,50604157.21915
-2020-04-22 13:20:34.051,7010.46,7075.0,7010.05,7036.2,7104.303,50039828.61752
-2020-04-22 13:21:44.002,7035.77,7051.12,7024.12,7031.75,7102.714,49996676.58921
-2020-04-22 13:28:18.302,7031.47,7070.0,7029.09,7047.43,7093.803,50008924.4713
-2020-04-22 13:36:30.546,7047.39,7093.8,7037.81,7088.81,7081.822,49999517.46848
-2020-04-22 13:45:53.589,7088.88,7098.0,7042.0,7042.92,7080.789,49999476.64055
-2020-04-22 13:55:16.778,7042.98,7066.93,7042.98,7057.38,7086.992,49998494.09952
-2020-04-22 14:17:20.920,7057.38,7115.06,7055.72,7114.44,7062.568,50001030.07984
-2020-04-22 14:30:55.006,7114.46,7128.61,7072.46,7099.49,7048.867,49999904.10505
-2020-04-22 14:38:11.601,7099.5,7118.7,7082.25,7100.11,7040.703,49991537.53474
-2020-04-22 14:50:12.620,7100.13,7102.66,7070.28,7074.99,7056.47,49987570.84185
-2020-04-22 15:09:43.213,7075.0,7100.0,7074.01,7080.77,7059.001,50021404.71658
-2020-04-22 15:40:06.250,7080.75,7127.03,7076.93,7098.5,7040.897,50000302.28982
-2020-04-22 16:01:09.505,7098.51,7122.68,7088.58,7121.73,7039.797,49999872.94847
-2020-04-22 16:33:04.633,7121.47,7148.0,7121.47,7131.73,7007.174,49999749.76632
-2020-04-22 16:41:25.163,7131.64,7154.9,7108.0,7109.38,7007.595,49980793.00337
-2020-04-22 16:57:06.026,7109.91,7124.0,7095.48,7108.54,7030.634,49982699.3362
-2020-04-22 17:23:32.881,7108.53,7118.82,7067.7,7092.0,7046.56,50004509.41867
-2020-04-22 17:52:42.510,7091.96,7095.47,7065.39,7088.4,7064.146,50029491.13833
-2020-04-22 18:28:59.215,7088.42,7118.15,7085.0,7093.06,7040.8,49996690.69046
-2020-04-22 19:08:46.358,7093.03,7112.99,7072.01,7088.83,7051.535,50005940.69513
-2020-04-22 20:05:29.264,7088.77,7129.84,7084.18,7122.79,7039.299,49998471.77855
-2020-04-22 21:14:56.784,7122.79,7126.85,7080.0,7091.37,7042.721,50001929.10412
-2020-04-22 22:07:46.229,7091.27,7119.0,7086.69,7115.0,7038.195,49996502.94699
-2020-04-22 23:18:11.776,7115.0,7140.0,7090.35,7128.2,7029.866,50003302.78549
-2020-04-23 00:01:33.881,7128.19,7133.39,7094.04,7112.77,7034.47,49996887.66191
-2020-04-23 00:48:20.138,7112.28,7152.63,7107.91,7144.84,7009.45,49966460.97472
-2020-04-23 01:37:58.909,7144.85,7177.0,7143.17,7165.51,6989.688,50033213.61802
-2020-04-23 01:57:45.654,7165.4,7178.0,7119.01,7135.0,6949.614,49693217.79242
-2020-04-23 02:17:35.510,7135.0,7144.48,7107.56,7121.52,7056.592,50309807.62833
-2020-04-23 03:10:55.230,7121.44,7146.56,7102.0,7111.8,7016.479,49988560.58375
-2020-04-23 04:04:50.962,7111.85,7127.63,7087.49,7124.01,7033.186,50002087.67792
-2020-04-23 05:04:54.108,7123.88,7127.34,7060.01,7060.01,7008.345,49768733.47767
-2020-04-23 06:00:28.886,7060.0,7062.09,7033.0,7057.43,7126.403,50241470.52175
-2020-04-23 06:06:02.588,7057.66,7060.0,7027.3,7049.32,7097.649,49998131.25694
-2020-04-23 06:22:01.781,7049.33,7069.0,7044.18,7044.18,7076.47,49926755.3248
-2020-04-23 06:53:51.041,7044.16,7063.89,7020.0,7060.0,7107.58,50072600.16864
-2020-04-23 07:25:37.795,7060.0,7067.72,7040.05,7059.99,6999.998,49388457.29636
-2020-04-23 08:09:39.684,7060.0,7093.73,7057.61,7080.87,7151.737,50594254.0871
-2020-04-23 08:39:35.715,7081.0,7093.82,7041.9,7072.99,7076.2119999999995,50018645.23495
-2020-04-23 09:29:32.936,7072.99,7094.22,7064.0,7082.04,7060.756,49999784.04782
-2020-04-23 10:30:21.167,7082.1,7085.0,7053.37,7075.89,7072.936,49985721.74777
-2020-04-23 11:26:27.188,7076.0,7130.0,7071.64,7127.1,7045.496,50015107.09328
-2020-04-23 11:44:32.185,7127.11,7142.47,7117.55,7140.1,7015.331,50000024.53225
-2020-04-23 12:01:20.952,7140.15,7147.69,7101.77,7144.3,7013.286,49997631.93179
-2020-04-23 12:24:16.578,7144.15,7166.7,7142.0,7153.2,6990.077,50001587.15002
-2020-04-23 12:31:21.573,7153.11,7176.0,7141.0,7156.93,6982.911,49999244.82527
-2020-04-23 12:49:02.912,7156.87,7169.19,7143.06,7150.45,6987.334,50000724.13205
-2020-04-23 13:16:54.591,7150.56,7200.0,7145.0,7197.53,6971.023,49964188.02802
-2020-04-23 13:35:15.856,7197.52,7232.8,7190.14,7229.29,6936.854,50031633.43358
-2020-04-23 13:37:04.048,7228.89,7240.84,7200.1,7205.0,6925.333,49981110.75117
-2020-04-23 13:45:36.212,7205.0,7248.47,7200.1,7233.37,6922.281,50022988.41813
-2020-04-23 13:59:13.130,7233.38,7285.0,7225.58,7284.98,6844.269,49641397.98311
-2020-04-23 14:04:44.554,7285.0,7384.0,7274.89,7383.0,6875.863,50342283.06137
-2020-04-23 14:05:20.305,7383.19,7403.07,7316.12,7324.17,6799.384,50011784.86136
-2020-04-23 14:06:32.933,7325.95,7422.21,7323.3,7362.19,6793.104,50000585.46637
-2020-04-23 14:09:04.335,7362.17,7387.11,7341.0,7354.6,6794.554,50003247.23357
-2020-04-23 14:15:13.875,7354.71,7417.62,7348.24,7414.59,6775.354,49992719.02333
-2020-04-23 14:19:58.836,7416.16,7500.0,7402.18,7497.3,6694.988,49890500.25538
-2020-04-23 14:20:42.486,7497.31,7589.82,7487.0,7541.13,6647.004,50112609.10399
-2020-04-23 14:21:09.597,7539.56,7638.71,7505.8,7633.11,6616.043,50002690.97614
-2020-04-23 14:21:47.905,7623.72,7700.0,7594.72,7696.99,6504.037,49832080.47151
-2020-04-23 14:22:16.100,7697.0,7802.38,7685.59,7741.14,6476.304,50171470.75428
-2020-04-23 14:22:48.882,7741.56,7743.32,7590.0,7600.26,6526.514,49991161.2356
-2020-04-23 14:23:37.275,7600.22,7636.0,7567.0,7619.84,6579.126,50005534.97244
-2020-04-23 14:24:32.585,7619.86,7637.0,7597.27,7604.44,6566.218,49975311.69728
-2020-04-23 14:26:44.771,7604.4,7606.44,7501.0,7517.21,6611.481,49965645.39192
-2020-04-23 14:28:25.403,7516.44,7579.2,7491.0,7550.02,6641.143,50017545.22054
-2020-04-23 14:30:38.655,7550.0,7605.44,7534.96,7588.24,6605.635,50043178.61748
-2020-04-23 14:33:47.491,7588.31,7589.39,7520.0,7532.57,6623.353,49998625.15978
-2020-04-23 14:39:04.013,7532.63,7551.8,7491.0,7548.0,6639.624,49959813.63318
-2020-04-23 14:46:41.666,7548.0,7567.59,7524.0,7552.15,6632.048,50040947.81982
-2020-04-23 14:56:17.562,7552.08,7555.51,7513.81,7526.67,6631.019,49997334.20608
-2020-04-23 15:10:40.304,7526.68,7527.0,7460.63,7504.6,6673.373,50003904.19167
-2020-04-23 15:17:15.398,7504.48,7544.65,7495.0,7530.04,6645.676,49994536.26216
-2020-04-23 15:32:50.729,7530.0,7550.0,7518.34,7522.58,6632.624,50005779.32332
-2020-04-23 15:57:54.121,7522.89,7612.36,7510.0,7574.97,6606.988,49999494.20839
-2020-04-23 16:02:02.842,7575.14,7589.08,7531.33,7547.61,6606.343,49943876.94722
-2020-04-23 16:17:35.112,7547.6,7548.97,7500.0,7506.66,6644.558,50045425.0004
-2020-04-23 16:44:45.709,7506.4,7531.0,7482.83,7493.37,6666.04,50009490.99523
-2020-04-23 16:51:44.376,7493.53,7544.05,7486.77,7539.97,6652.062,50002355.71728
-2020-04-23 17:17:04.556,7539.97,7554.98,7510.47,7550.13,6638.465,49980110.30374
-2020-04-23 17:49:23.651,7550.0,7571.64,7525.0,7530.0,6619.941,49981654.602070004
-2020-04-23 18:10:02.812,7530.0,7538.99,7510.02,7538.99,6633.517,49914398.60777
-2020-04-23 18:51:03.767,7539.0,7545.0,7510.23,7533.71,6656.804,50096093.93557
-2020-04-23 19:35:54.681,7533.48,7559.21,7518.83,7550.02,6640.818,50026891.30362
-2020-04-23 20:19:56.681,7550.01,7562.74,7527.0,7537.65,6622.6,49975558.24585
-2020-04-23 21:06:44.750,7537.43,7599.95,7535.77,7588.4,6612.966,50025620.64827
-2020-04-23 21:51:32.314,7588.62,7619.0,7560.01,7560.01,6576.869,49908430.36742
-2020-04-23 22:15:26.992,7560.0,7569.0,7535.87,7555.61,6630.496,50090173.27904
-2020-04-23 22:47:32.779,7555.35,7564.46,7500.0,7501.69,6639.219,50000985.319
-2020-04-23 23:10:54.791,7501.73,7531.0,7486.95,7515.0,6596.777,49540010.63607
-2020-04-23 23:32:11.603,7515.0,7515.04,7431.0,7466.27,6757.452,50460488.6955
-2020-04-23 23:37:32.452,7466.19,7482.0,7445.04,7460.2,6696.792,49988459.77052
-2020-04-23 23:56:00.972,7460.0,7518.09,7447.5,7510.66,6676.793,50009743.11604
-2020-04-24 00:13:31.854,7510.47,7525.0,7477.71,7498.76,6667.18,50001385.02695
-2020-04-24 00:47:52.505,7498.76,7515.0,7471.2,7477.33,6668.002,49997912.44826
-2020-04-24 01:44:02.928,7477.64,7505.0,7463.22,7493.19,6681.014,49985456.04802
-2020-04-24 02:28:30.347,7493.08,7533.82,7490.0,7520.0,6655.499,50006388.88188
-2020-04-24 03:22:56.588,7520.0,7550.55,7515.63,7531.27,6639.562,50010311.70079
-2020-04-24 04:09:27.661,7531.26,7532.34,7497.39,7527.1,6650.193,49982090.8891
-2020-04-24 04:59:20.540,7527.2,7563.2,7503.23,7521.96,6644.916,50009837.52249
-2020-04-24 05:39:00.127,7521.96,7525.0,7487.37,7524.99,6656.402,49982478.31657
-2020-04-24 06:38:21.705,7524.99,7546.99,7518.95,7535.01,6639.149,50012316.37994
-2020-04-24 07:20:03.812,7535.0,7575.0,7525.19,7568.0,6558.728,49536282.48517
-2020-04-24 07:45:12.910,7568.0,7585.0,7526.88,7526.88,6678.293,50475718.84434
-2020-04-24 08:07:59.688,7526.83,7566.0,7517.0,7547.41,6625.559,49985073.32735
-2020-04-24 08:43:53.661,7547.42,7590.0,7536.53,7589.0,6593.975,49852934.53634
-2020-04-24 09:23:09.647,7590.0,7612.91,7573.18,7603.05,6606.12,50163382.50816
-2020-04-24 09:31:50.629,7602.78,7602.78,7567.37,7568.7,6594.101,49996689.53195
-2020-04-24 10:00:44.271,7568.61,7572.54,7525.0,7542.96,6624.997,50003250.46694
-2020-04-24 10:18:07.297,7542.92,7549.1,7493.09,7510.09,6621.929,49836057.76793
-2020-04-24 10:34:46.523,7510.0,7535.0,7506.0,7529.5,6665.429,50136039.94253
-2020-04-24 11:00:04.630,7529.5,7600.0,7520.19,7564.46,6611.659,50027188.01192
-2020-04-24 11:10:36.708,7564.2,7565.28,7483.01,7493.3,6650.147,49998002.48736
-2020-04-24 11:20:55.227,7493.29,7516.42,7471.47,7507.7,6665.32,49993438.77483
-2020-04-24 11:36:49.570,7507.67,7522.0,7448.0,7451.15,6673.849,50005270.3924
-2020-04-24 12:00:37.141,7450.91,7511.59,7450.91,7509.01,6682.9529999999995,50003362.09037
-2020-04-24 12:17:36.973,7509.0,7528.59,7486.35,7519.8,6658.704,49986417.81669
-2020-04-24 12:49:25.311,7520.0,7522.2,7483.25,7510.02,6663.915,49997864.31543
-2020-04-24 13:31:11.855,7510.01,7510.01,7475.56,7482.95,6677.812,50014797.05605
-2020-04-24 14:11:12.193,7482.95,7488.05,7400.0,7404.56,6713.535,49954727.98884
-2020-04-24 14:16:55.967,7404.57,7440.0,7388.0,7437.61,6741.233,50033536.97666
-2020-04-24 14:23:31.936,7437.61,7465.33,7426.24,7458.81,6716.285,50013123.76535
-2020-04-24 14:45:18.332,7458.96,7516.33,7458.45,7496.45,6680.8,50000456.58351
-2020-04-24 14:56:56.693,7496.46,7508.21,7480.0,7486.54,6668.579,49981787.30277
-2020-04-24 15:13:28.237,7486.58,7522.0,7480.33,7501.6,6663.391,49989275.58883
-2020-04-24 15:45:07.077,7501.59,7517.76,7473.85,7489.6,6668.177,50019682.06099
-2020-04-24 16:23:41.349,7489.57,7520.0,7481.01,7498.32,6661.989,50002365.86508
-2020-04-24 17:14:21.564,7498.11,7542.62,7493.0,7535.91,6657.076,50004732.62687
-2020-04-24 18:08:57.747,7535.95,7546.03,7507.0,7518.31,6643.509,49995282.97366
-2020-04-24 18:55:27.926,7518.31,7535.24,7498.15,7532.91,6654.715,50004480.82924
-2020-04-24 20:07:44.157,7533.0,7543.9,7518.8,7535.56,6638.53,49999865.26009
-2020-04-24 21:20:42.755,7535.8,7546.97,7490.01,7500.55,6646.552,49999450.78832
-2020-04-24 22:02:17.050,7500.46,7518.65,7483.36,7490.21,6591.704,49436614.34443
-2020-04-24 22:44:29.912,7490.0,7509.61,7471.41,7496.07,6746.744,50547848.67887
-2020-04-24 23:50:32.905,7496.07,7510.0,7456.39,7481.0,6683.082,49988153.84937
-2020-04-25 00:33:02.150,7481.0,7483.0,7433.0,7472.17,6707.63,50029628.04641
-2020-04-25 01:08:35.227,7472.06,7500.0,7469.0,7490.98,6678.209,49995717.05761
-2020-04-25 03:15:38.658,7491.13,7524.34,7491.12,7523.2,6651.603,49970015.57034
-2020-04-25 05:01:59.839,7523.41,7545.78,7520.0,7534.39,6640.75,50033343.64533
-2020-04-25 05:52:23.840,7534.49,7577.0,7532.85,7538.0,6618.834,50001013.1449
-2020-04-25 06:17:56.813,7538.2,7588.99,7531.0,7583.8,6609.935,49935473.09107
-2020-04-25 06:58:56.416,7583.79,7590.0,7547.76,7558.74,6616.966,50062180.52315
-2020-04-25 07:35:47.792,7558.7,7577.9,7525.16,7525.95,6617.428,49991792.14875
-2020-04-25 08:15:04.110,7525.96,7547.58,7510.0,7532.99,6603.168,49728643.87568
-2020-04-25 08:51:22.855,7533.0,7558.88,7533.0,7557.92,6648.195,50175005.90026
-2020-04-25 09:50:21.811,7558.0,7566.0,7535.72,7561.26,6635.649,50107380.97874
-2020-04-25 10:54:57.935,7561.25,7587.0,7553.32,7583.7,6604.378,49987975.27688
-2020-04-25 11:24:07.372,7583.78,7603.11,7537.0,7556.0,6599.348,49973406.99502
-2020-04-25 11:26:55.468,7555.9,7561.45,7518.22,7518.22,6635.892,50033659.93401
-2020-04-25 11:38:16.136,7518.15,7555.0,7515.86,7540.0,6632.835,49992931.96609
-2020-04-25 12:11:50.424,7539.83,7569.0,7537.52,7565.64,6619.208,50002548.78833
-2020-04-25 13:12:29.962,7565.39,7584.91,7556.0,7584.91,6598.938,49923795.34459
-2020-04-25 13:49:08.113,7585.0,7597.33,7568.61,7577.77,6605.395,50083557.79228
-2020-04-25 14:10:27.242,7578.27,7591.3,7560.0,7570.06,6601.269,50001725.4577
-2020-04-25 14:44:46.759,7570.0,7587.0,7534.85,7578.44,6615.776,49999541.39051
-2020-04-25 14:58:52.400,7578.71,7590.0,7558.56,7587.09,6595.4800000000005,49979181.36706
-2020-04-25 15:41:16.048,7587.09,7697.0,7579.25,7688.9,6555.465,50019407.29655
-2020-04-25 15:51:04.706,7688.76,7722.33,7657.5,7691.55,6500.303,49976899.7958
-2020-04-25 15:52:18.128,7692.56,7692.56,7535.0,7562.17,6572.75,50017571.924780004
-2020-04-25 15:54:15.041,7563.0,7590.37,7536.23,7545.17,6601.553,49941043.02846
-2020-04-25 15:56:52.057,7543.95,7565.0,7512.0,7522.74,6645.86,50066171.78536
-2020-04-25 15:59:39.966,7523.03,7534.04,7468.3,7511.46,6666.898,49998254.05739
-2020-04-25 16:01:29.267,7511.69,7550.0,7500.0,7539.07,6636.95,49956245.90331
-2020-04-25 16:08:50.699,7539.05,7566.0,7526.27,7547.79,6631.47,50037444.55079
-2020-04-25 16:25:57.918,7547.66,7555.0,7526.23,7543.96,6628.876,50007389.14279
-2020-04-25 17:12:04.683,7543.92,7551.12,7520.23,7528.39,6635.307,49995049.20651
-2020-04-25 18:13:35.655,7528.38,7548.27,7513.14,7539.28,6638.024,49998578.07818
-2020-04-25 19:26:38.284,7539.19,7553.0,7532.66,7536.78,6627.696,50006384.76478
-2020-04-25 21:09:00.175,7536.51,7537.6,7495.09,7500.07,6650.523,49996239.37931
-2020-04-25 21:48:51.865,7500.28,7546.0,7500.28,7526.18,6641.219,50002821.36462
-2020-04-25 22:50:11.408,7526.06,7538.0,7507.38,7532.41,6644.427,49994552.41523
-2020-04-26 00:10:50.240,7532.64,7567.64,7526.34,7561.82,6621.555,49996155.90828
-2020-04-26 01:05:42.793,7561.81,7579.0,7545.97,7549.27,6611.701,50010926.05633
-2020-04-26 02:03:08.712,7549.13,7576.98,7548.1,7563.85,6611.538,49998773.3991
-2020-04-26 03:24:23.764,7563.29,7564.5,7536.65,7546.49,6588.466,49748244.94952
-2020-04-26 04:51:06.810,7546.49,7553.0,7525.0,7525.01,6635.966,50009609.84026
-2020-04-26 06:00:16.812,7525.0,7555.88,7521.0,7546.61,6660.997,50239776.3865
-2020-04-26 07:27:41.599,7546.58,7549.9,7525.0,7544.96,6631.311,49997819.32479
-2020-04-26 08:53:02.221,7544.88,7569.0,7543.0,7566.71,6615.026,49999356.77262
-2020-04-26 09:44:59.661,7565.75,7593.75,7565.46,7582.11,6595.291,50000670.30979
-2020-04-26 10:05:54.131,7582.1,7597.4,7565.25,7589.46,6595.088,50004570.77487
-2020-04-26 10:47:12.367,7589.47,7648.0,7587.56,7596.87,6559.499,49999804.82477
-2020-04-26 10:50:53.650,7596.9,7660.0,7596.17,7660.0,6547.63,49997050.73101
-2020-04-26 11:00:03.927,7659.89,7665.78,7608.0,7635.2,6526.427,49870998.67873
-2020-04-26 11:11:14.705,7635.0,7676.86,7625.15,7625.91,6554.073,50126123.5196
-2020-04-26 11:24:26.776,7625.71,7665.8,7620.0,7662.45,6540.321,50007270.82398
-2020-04-26 12:00:51.708,7662.54,7663.48,7622.0,7644.99,6545.289,49981119.72059
-2020-04-26 12:33:35.130,7645.0,7679.99,7636.89,7679.99,6530.699,49983071.3075
-2020-04-26 13:12:19.798,7680.0,7709.57,7654.54,7685.63,6516.845,50027609.9139
-2020-04-26 13:21:00.858,7686.24,7688.06,7621.1,7649.99,6535.329,49996613.98675
-2020-04-26 13:25:39.876,7650.0,7675.5,7636.2,7674.38,6528.355,50009614.56144
-2020-04-26 13:51:54.140,7674.26,7698.49,7650.0,7653.77,6515.395,50002364.93335
-2020-04-26 14:07:14.668,7653.74,7672.99,7644.2,7652.92,6527.446,49990210.3334
-2020-04-26 14:44:12.221,7653.0,7660.0,7624.0,7630.78,6527.391,49866713.69341
-2020-04-26 15:05:21.993,7630.8,7638.99,7566.0,7576.66,6598.941,50137929.23183
-2020-04-26 15:08:57.046,7576.03,7601.0,7490.01,7490.01,6612.422,49920717.15395
-2020-04-26 15:10:07.477,7490.0,7554.26,7476.86,7548.24,6658.305,50080894.59337
-2020-04-26 15:12:02.812,7547.79,7568.41,7530.0,7551.41,6623.708,50003568.71032
-2020-04-26 15:21:45.876,7551.57,7569.73,7532.27,7547.08,6617.966,49990854.07256
-2020-04-26 15:56:03.370,7547.02,7580.0,7530.86,7573.36,6617.12,50004355.30408
-2020-04-26 16:24:27.776,7573.36,7587.0,7555.0,7560.01,6604.917,50003217.37302
-2020-04-26 17:09:45.771,7560.21,7597.0,7560.0,7575.86,6599.523,50000570.1026
-2020-04-26 18:02:20.984,7575.87,7615.64,7575.87,7615.64,6577.832,49980234.08367
-2020-04-26 18:19:57.211,7615.72,7628.68,7605.26,7622.86,6566.927,50020241.80198
-2020-04-26 18:51:04.254,7623.0,7632.51,7608.6,7630.01,6547.24,49889057.81603
-2020-04-26 19:50:22.610,7630.0,7658.0,7625.34,7643.97,6557.274,50108378.98064
-2020-04-26 20:15:41.336,7643.96,7655.45,7621.49,7635.01,6542.651,49989813.92279
-2020-04-26 21:18:21.047,7635.06,7651.06,7600.0,7609.22,6559.107,50011826.03937
-2020-04-26 22:05:28.843,7609.25,7614.77,7580.0,7605.2,6582.481,49997598.06657
-2020-04-26 22:30:35.403,7605.02,7643.63,7590.0,7637.86,6561.923,50001545.86009
-2020-04-26 23:24:48.462,7637.85,7688.85,7636.61,7677.6,6522.187,49990365.16657
-2020-04-26 23:41:23.411,7677.9,7709.96,7661.72,7709.96,6486.832,49855221.71729
-2020-04-27 00:00:16.958,7710.0,7788.0,7710.0,7764.35,6470.738,50151671.22286
-2020-04-27 00:01:14.995,7764.48,7765.51,7701.92,7709.99,6461.753,49985893.3019
-2020-04-27 00:07:28.604,7710.0,7772.81,7708.0,7772.81,6461.916,49990034.24607
-2020-04-27 00:24:06.172,7772.83,7776.33,7714.75,7730.49,6454.968,50029450.38819
-2020-04-27 00:37:02.926,7730.41,7758.25,7713.07,7738.7,6466.798,49999708.84784
-2020-04-27 01:09:26.151,7738.42,7795.6,7736.62,7749.3,6434.645,49999619.92518
-2020-04-27 01:17:43.670,7749.0,7749.39,7631.0,7664.39,6505.805,49989038.67965
-2020-04-27 01:18:35.774,7666.57,7736.94,7636.0,7736.51,6503.882,50011557.64048
-2020-04-27 01:27:33.209,7735.65,7748.4,7680.0,7680.13,6478.965,49999317.78728
-2020-04-27 01:42:27.217,7680.06,7724.0,7675.0,7723.78,6497.586,50000584.12282
-2020-04-27 02:06:16.721,7723.83,7740.0,7690.98,7739.99,6477.928,49988355.92697
-2020-04-27 03:00:08.251,7740.0,7752.4,7720.04,7730.86,6463.636,50008576.20569
-2020-04-27 03:55:18.475,7730.51,7736.0,7697.42,7735.66,6464.113,49903573.02343
-2020-04-27 04:45:34.514,7735.59,7746.06,7711.02,7711.02,6481.526,50093072.59827
-2020-04-27 05:49:28.231,7711.01,7717.48,7682.5,7700.2,6495.686,50003040.31523
-2020-04-27 06:09:46.518,7700.21,7714.42,7660.0,7666.0,6507.303,49999528.55151
-2020-04-27 06:34:25.888,7666.0,7685.65,7641.0,7650.01,6523.769,50000855.18652
-2020-04-27 07:00:29.607,7650.01,7695.28,7630.6,7683.99,6526.702,50002056.37084
-2020-04-27 07:17:32.002,7684.0,7710.0,7665.26,7709.47,6502.449,49979950.15116
-2020-04-27 08:00:47.452,7710.0,7736.28,7706.11,7736.28,6477.991,50019501.1501
-2020-04-27 08:21:58.427,7736.3,7738.0,7680.55,7702.0,6488.464,49998949.0459
-2020-04-27 08:54:01.692,7701.92,7718.7,7676.72,7717.37,6497.115,50002488.34702
-2020-04-27 09:38:01.781,7717.36,7723.67,7681.29,7704.56,6480.874,49940782.32987
-2020-04-27 10:27:24.018,7704.52,7705.7,7663.0,7693.99,6507.407,50017116.40253
-2020-04-27 10:58:33.868,7694.0,7724.14,7682.75,7714.56,6493.09,50038236.87339
-2020-04-27 11:43:22.137,7714.55,7724.0,7682.15,7703.14,6489.097,49997744.8275
-2020-04-27 12:20:02.177,7703.13,7710.05,7670.0,7689.21,6501.205,50005185.28436
-2020-04-27 13:07:22.661,7689.46,7693.78,7650.0,7663.34,6520.099,49999837.00728
-2020-04-27 13:23:24.527,7663.39,7672.66,7623.98,7670.0,6533.291,50001308.46023
-2020-04-27 13:33:44.692,7670.01,7702.8,7663.45,7688.13,6506.535,49997779.9592
-2020-04-27 13:59:36.097,7688.09,7692.3,7644.0,7648.32,6513.447,49972812.64084
-2020-04-27 14:40:23.876,7648.38,7676.0,7630.0,7654.66,6534.697,50023408.38289
-2020-04-27 15:01:54.927,7654.39,7692.2,7652.52,7681.54,6515.411,50004898.75755
-2020-04-27 15:52:14.211,7681.49,7685.0,7655.57,7677.99,6511.676,49951369.23239
-2020-04-27 16:44:31.949,7678.0,7681.0,7641.0,7641.22,6531.855,50039367.80696
-2020-04-27 17:37:24.370,7641.0,7686.37,7641.0,7678.43,6523.843,50000793.45208
-2020-04-27 18:25:48.302,7678.42,7708.0,7673.79,7701.19,6503.616,50001357.58361
-2020-04-27 18:54:26.406,7701.28,7722.0,7692.69,7697.43,6484.552,49988862.49995
-2020-04-27 19:22:54.505,7697.5,7714.12,7686.95,7688.54,6494.346,50004698.53786
-2020-04-27 20:18:06.807,7688.83,7720.0,7680.0,7719.99,6492.008,49966439.34957
-2020-04-27 21:17:05.008,7720.0,7760.0,7717.95,7759.52,6469.426,50042964.55023
-2020-04-27 21:46:46.698,7759.61,7760.0,7711.5,7733.48,6466.0,50002683.04847
-2020-04-27 22:26:37.486,7733.59,7766.53,7727.7,7765.31,6452.835,49996245.06707
-2020-04-27 22:58:09.637,7765.45,7774.59,7741.29,7760.47,6446.522,50000655.0123
-2020-04-27 23:32:10.024,7760.48,7780.0,7730.01,7730.01,6441.111,49997011.88729
-2020-04-28 00:02:20.462,7730.0,7748.35,7717.65,7725.06,6460.484,49978960.49745
-2020-04-28 00:28:00.201,7725.0,7743.0,7709.27,7716.7,6472.359,50023090.1157
-2020-04-28 01:14:31.580,7716.63,7719.0,7692.15,7706.19,6489.07,50001586.51232
-2020-04-28 01:41:32.763,7706.2,7710.0,7676.05,7694.12,6499.094,50001505.26558
-2020-04-28 02:10:32.066,7694.17,7700.0,7666.07,7697.44,6509.547,50002723.43559
-2020-04-28 02:37:01.016,7697.48,7707.46,7677.0,7705.27,6497.544,50000592.26388
-2020-04-28 03:37:04.324,7705.27,7712.0,7675.01,7675.01,6486.492,49910254.65305
-2020-04-28 04:19:03.392,7675.0,7695.27,7662.71,7690.57,6520.004,50058640.01845
-2020-04-28 05:00:26.257,7690.56,7703.74,7676.0,7699.96,6499.816,49999639.20787
-2020-04-28 06:11:29.992,7700.0,7729.76,7696.17,7718.45,6483.801,50025986.13198
-2020-04-28 06:48:12.325,7718.39,7727.0,7692.49,7710.8,6488.258,50005523.80491
-2020-04-28 07:54:01.515,7710.81,7713.57,7681.05,7694.49,6497.475,49996996.1824
-2020-04-28 08:56:41.138,7694.23,7734.0,7690.0,7732.39,6480.869,49995286.04143
-2020-04-28 09:34:43.355,7731.89,7744.99,7720.6,7744.99,6447.227,49864083.22396
-2020-04-28 09:59:36.445,7745.0,7748.72,7716.0,7734.46,6482.429,50129180.35522
-2020-04-28 10:45:41.919,7734.47,7753.73,7724.85,7729.34,6462.742,50013358.55331
-2020-04-28 11:31:26.805,7729.34,7747.0,7710.93,7728.57,6469.23,50001290.05615
-2020-04-28 12:18:46.031,7728.58,7760.0,7727.15,7758.0,6457.28,49995593.67255
-2020-04-28 12:54:36.308,7758.76,7760.0,7734.98,7737.84,6454.081,50003750.55411
-2020-04-28 13:37:53.244,7737.81,7744.47,7707.97,7709.52,6467.241,49988416.1963
-2020-04-28 14:01:27.746,7708.84,7740.0,7707.5,7725.01,6470.645,49988381.44093
-2020-04-28 14:44:02.046,7725.0,7729.0,7680.0,7681.03,6492.599,50019075.82081
-2020-04-28 15:00:04.338,7681.0,7704.89,7662.49,7702.0,6488.395,49864585.19632
-2020-04-28 15:07:38.266,7702.0,7730.25,7694.98,7716.99,6494.548,50082671.81203
-2020-04-28 15:36:22.960,7717.0,7729.37,7701.62,7719.53,6487.153,50056308.26307
-2020-04-28 16:16:21.954,7719.22,7738.24,7710.0,7721.02,6469.971,49992252.87542
-2020-04-28 17:01:22.218,7721.01,7734.0,7706.0,7731.85,6474.891,50008554.94595
-2020-04-28 18:09:11.286,7731.69,7742.0,7717.0,7720.8,6465.082,49982968.71115
-2020-04-28 19:22:10.019,7720.88,7729.76,7701.0,7721.23,6481.61,50016596.34598
-2020-04-28 20:23:07.181,7721.2,7733.0,7702.24,7713.21,6478.158,50000579.26894
-2020-04-28 21:45:33.303,7713.23,7749.25,7710.68,7745.88,6461.968,49950333.62113
-2020-04-28 22:49:55.677,7745.87,7767.08,7735.21,7762.62,6455.488,50039014.13235
-2020-04-28 23:13:02.365,7762.61,7765.34,7738.5,7758.24,6446.825,49990403.43021
-2020-04-28 23:54:17.981,7758.25,7761.48,7735.01,7745.01,6447.44,49973229.78456
-2020-04-29 00:42:42.116,7745.0,7750.99,7727.1,7748.82,6466.451,50046020.38241
-2020-04-29 01:43:16.002,7749.0,7790.57,7745.64,7779.72,6437.636,50000093.02024
-2020-04-29 02:05:16.904,7779.76,7879.0,7779.14,7875.51,6382.167,49954090.64392
-2020-04-29 02:05:59.494,7876.0,7879.99,7774.15,7803.3,6393.688,50043503.14287
-2020-04-29 02:08:55.520,7803.28,7825.15,7713.0,7750.81,6443.533,50000138.74943
-2020-04-29 02:10:14.443,7750.82,7759.95,7710.0,7759.95,6457.734,49959199.53877
-2020-04-29 02:13:07.155,7760.0,7776.0,7742.74,7775.6,6446.88,50025815.68255
-2020-04-29 02:28:15.466,7775.59,7800.0,7767.13,7785.49,6424.788,50016786.37778
-2020-04-29 02:46:02.843,7785.57,7830.0,7780.0,7813.49,6406.812,49988554.90187
-2020-04-29 03:10:31.544,7813.48,7834.0,7806.49,7818.85,6396.943,50012296.840900004
-2020-04-29 03:39:16.270,7818.84,7826.0,7795.01,7808.1,6397.007,50000427.90849
-2020-04-29 04:27:09.153,7807.78,7862.41,7807.0,7862.41,6382.639,49990194.72227
-2020-04-29 05:02:10.015,7862.5,7871.71,7826.73,7859.78,6370.115,50008166.48538
-2020-04-29 05:25:08.785,7859.76,7865.2,7840.0,7860.76,6362.512,49978273.11219
-2020-04-29 06:00:10.030,7860.73,7908.39,7860.57,7870.69,6340.976,50016911.27877
-2020-04-29 06:03:35.161,7870.69,7898.1,7842.69,7898.04,6353.455,49999847.54765
-2020-04-29 06:14:57.889,7898.08,7935.0,7891.24,7923.08,6320.206,49996553.21343
-2020-04-29 06:20:21.262,7923.23,7945.0,7900.0,7944.82,6314.759,50010366.3922
-2020-04-29 06:30:29.726,7944.81,7958.98,7916.09,7953.93,6293.912,49987865.83173
-2020-04-29 06:35:27.315,7953.93,7955.58,7909.54,7929.97,6295.683,49919383.80944
-2020-04-29 06:43:38.525,7930.0,7953.83,7919.17,7947.0,6297.781,50004131.95243
-2020-04-29 07:04:07.912,7946.99,7964.4,7924.6,7949.99,6290.57,49987514.68601
-2020-04-29 07:18:39.809,7950.0,7950.0,7913.1,7920.0,6316.275,50091932.30165
-2020-04-29 07:37:18.294,7920.0,7965.0,7919.12,7962.67,6296.946,50009174.39226
-2020-04-29 08:04:21.235,7963.34,7965.99,7931.01,7935.28,6293.593,49998993.18545
-2020-04-29 08:40:10.865,7935.26,7958.73,7926.12,7958.73,6295.361,49996498.66532
-2020-04-29 09:24:57.303,7958.74,7989.0,7947.31,7972.31,6277.521,49987793.13329
-2020-04-29 09:43:39.131,7972.22,7983.53,7940.22,7971.17,6282.995,50003665.88151
-2020-04-29 09:59:38.059,7971.43,7999.9,7964.77,7985.44,6263.286,50005325.13804
-2020-04-29 10:09:10.620,7985.43,8040.0,7983.0,8038.65,6241.3,49996748.09881
-2020-04-29 10:12:21.340,8040.0,8100.0,8030.58,8061.16,6187.03,49950163.34088
-2020-04-29 10:12:51.307,8060.67,8072.51,8020.0,8046.99,6219.924,50053261.48962
-2020-04-29 10:15:46.765,8047.03,8089.59,8041.22,8066.29,6199.579,50000848.62316
-2020-04-29 10:20:04.812,8066.27,8119.16,8053.17,8118.55,6189.7,50006075.31095
-2020-04-29 10:25:40.291,8118.54,8165.0,8105.09,8143.62,6148.318,50000255.1285
-2020-04-29 10:26:26.651,8143.63,8146.0,8091.0,8111.64,6158.898,49997631.36789
-2020-04-29 10:29:21.683,8111.78,8119.29,8053.5,8094.8,6179.863,50002638.92071
-2020-04-29 10:33:41.285,8095.13,8110.0,8068.55,8096.61,6171.671,49901274.73983
-2020-04-29 10:43:14.357,8096.57,8117.25,8084.19,8111.78,6183.016,50097050.56193
-2020-04-29 11:00:06.411,8111.83,8148.0,8111.83,8148.0,6148.495,49993201.64159
-2020-04-29 11:10:48.571,8147.99,8182.49,8134.25,8137.4,6131.43,50006268.15444
-2020-04-29 11:14:24.871,8137.46,8151.44,8121.83,8139.01,6142.213,49984900.4517
-2020-04-29 11:26:43.257,8139.01,8154.89,8115.73,8134.99,6137.761,49923806.23467
-2020-04-29 11:44:56.851,8135.0,8140.55,8100.0,8138.74,6167.961,50090296.89015
-2020-04-29 12:03:32.572,8138.89,8165.09,8121.03,8159.62,6140.454,49998627.92075
-2020-04-29 12:32:12.101,8159.73,8187.0,8141.09,8186.88,6128.146,50003075.58638
-2020-04-29 12:47:51.710,8186.87,8212.0,8165.59,8197.03,6104.112,50001288.10994
-2020-04-29 12:50:32.781,8197.08,8229.57,8172.71,8220.26,6098.276,49996696.74221
-2020-04-29 12:56:41.739,8219.95,8249.25,8203.81,8238.83,6072.641,49996771.42861
-2020-04-29 12:58:40.291,8238.02,8282.64,8221.55,8276.06,6058.072,50006160.10199
-2020-04-29 13:00:58.732,8276.07,8297.0,8260.0,8290.67,6019.814,49818217.06969
-2020-04-29 13:03:14.260,8290.7,8350.0,8280.22,8317.52,6033.659,50150083.43676
-2020-04-29 13:04:44.880,8318.54,8341.43,8276.34,8280.35,6003.741,49840951.767909996
-2020-04-29 13:07:27.789,8280.0,8299.99,8260.0,8295.73,6063.302,50190366.85288
-2020-04-29 13:14:02.298,8295.55,8348.0,8290.0,8345.23,6014.604,49997949.39888
-2020-04-29 13:19:16.728,8345.22,8375.86,8325.0,8366.12,5989.258,49991312.60191
-2020-04-29 13:21:25.559,8366.92,8373.17,8315.53,8367.65,5994.627,50011505.66521
-2020-04-29 13:25:37.530,8368.47,8388.0,8339.08,8377.61,5974.646,49989702.87697
-2020-04-29 13:29:03.800,8377.74,8377.74,8325.45,8352.36,5986.581,49994670.38968
-2020-04-29 13:33:55.080,8352.32,8360.0,8286.44,8304.51,5998.463,49938857.33978
-2020-04-29 13:38:47.559,8304.52,8311.24,8256.0,8288.69,6043.797,50058866.94203
-2020-04-29 13:40:35.706,8288.7,8300.0,8260.0,8270.16,6040.798,50010991.812920004
-2020-04-29 13:47:43.720,8270.0,8320.67,8270.0,8286.62,6025.5,50003641.72506
-2020-04-29 13:57:49.405,8286.61,8302.0,8262.0,8270.01,6023.009,49881916.75155
-2020-04-29 14:11:07.200,8270.0,8299.83,8260.89,8294.15,6053.58,50119330.604
-2020-04-29 14:29:42.435,8294.1,8339.39,8293.33,8328.21,6011.211,50001775.29265
-2020-04-29 14:41:54.877,8328.17,8352.5,8303.72,8350.81,5992.502,49913069.79882
-2020-04-29 14:59:28.005,8350.82,8353.19,8292.4,8308.97,6010.995,50026410.25702
-2020-04-29 15:16:13.938,8309.0,8322.94,8281.0,8321.15,6027.24,50026942.87892
-2020-04-29 15:33:16.153,8321.15,8345.0,8318.05,8343.0,5987.727,49885546.63458
-2020-04-29 15:55:09.000,8343.01,8375.28,8322.51,8331.38,6005.771,50148569.69589
-2020-04-29 16:01:49.422,8331.09,8420.0,8326.62,8407.91,5967.107,49974347.60294
-2020-04-29 16:06:13.909,8407.9,8444.55,8400.0,8412.1,5940.02,50024070.34074
-2020-04-29 16:07:29.493,8412.16,8434.34,8400.0,8400.01,5941.225,49999029.76144
-2020-04-29 16:12:44.700,8400.25,8458.69,8400.0,8447.78,5931.707,49998447.67533
-2020-04-29 16:18:41.211,8447.59,8474.98,8431.17,8460.0,5916.057,50004136.59716
-2020-04-29 16:22:58.554,8459.95,8479.6,8412.0,8419.64,5911.054,49961685.28296
-2020-04-29 16:27:39.288,8419.75,8470.93,8416.08,8469.98,5922.321,50018535.92375
-2020-04-29 16:34:41.849,8470.0,8499.99,8440.0,8499.99,5785.063,48989676.14244
-2020-04-29 16:39:57.857,8500.0,8550.0,8486.43,8545.93,5991.144,51024939.94144
-2020-04-29 16:41:12.196,8545.94,8579.0,8520.0,8544.62,5850.502,49979590.53934
-2020-04-29 16:42:50.596,8543.86,8648.0,8535.06,8609.01,5824.018,50025384.85485
-2020-04-29 16:44:21.533,8608.64,8704.0,8594.8,8704.0,5791.631,49991150.12833
-2020-04-29 16:44:59.066,8690.0,8829.07,8616.5,8812.65,5753.169,50008420.27823
-2020-04-29 16:45:33.038,8812.66,8815.84,8715.36,8770.89,5696.9039999999995,49988941.45615
-2020-04-29 16:46:10.408,8771.22,8785.0,8611.13,8668.01,5752.969,50005158.21004
-2020-04-29 16:46:49.374,8668.41,8728.16,8560.0,8661.65,5791.946,49983562.75104
-2020-04-29 16:47:25.647,8660.31,8697.3,8593.42,8685.63,5786.55,50015719.2296
-2020-04-29 16:49:07.491,8685.18,8732.98,8610.0,8632.59,5766.721,49999885.587
-2020-04-29 16:51:20.586,8631.46,8683.35,8614.74,8614.76,5775.519,49967768.90803
-2020-04-29 16:55:58.003,8614.74,8679.17,8580.0,8580.57,5787.287,49937238.43029
-2020-04-29 16:59:51.004,8580.0,8640.0,8572.26,8634.42,5811.51,50060639.24597
-2020-04-29 17:04:46.256,8634.37,8683.98,8628.0,8641.0,5776.05,49995641.94962
-2020-04-29 17:11:33.318,8641.0,8663.81,8622.34,8663.81,5788.984,50045404.199
-2020-04-29 17:23:08.576,8663.86,8744.5,8660.93,8705.93,5744.365,49986729.7005
-2020-04-29 17:25:45.003,8705.51,8768.76,8704.64,8705.0,5723.543,50012795.51461
-2020-04-29 17:29:23.783,8704.91,8746.34,8686.18,8725.68,5737.906,49993920.65849
-2020-04-29 17:34:26.035,8725.67,8790.0,8706.59,8780.12,5716.464,50002295.29966
-2020-04-29 17:40:11.874,8780.01,8868.38,8747.0,8839.33,5681.25,49978095.90758
-2020-04-29 17:41:37.886,8839.49,8860.55,8800.0,8855.46,5652.674,49926559.47566
-2020-04-29 17:43:22.368,8855.55,8914.44,8844.08,8914.44,5644.796,50100052.37539
-2020-04-29 17:44:36.088,8914.7,8960.04,8880.0,8881.17,5599.451,49948686.69708
-2020-04-29 17:45:16.333,8880.0,8907.0,8850.31,8907.0,5635.383,50036062.5086
-2020-04-29 17:47:55.184,8907.45,8988.66,8897.67,8931.31,5591.009,50006115.49562
-2020-04-29 17:49:29.526,8932.43,8934.79,8860.07,8860.07,5608.627,49927706.20394
-2020-04-29 17:51:53.553,8860.0,8866.91,8580.0,8695.1,5713.424,49882739.79516
-2020-04-29 17:52:07.565,8694.0,8748.87,8645.11,8747.75,5774.63,50198280.30566
-2020-04-29 17:52:49.935,8748.59,8769.0,8692.89,8693.71,5724.312,49993428.9469
-2020-04-29 17:54:08.195,8693.69,8722.43,8650.0,8716.98,5725.743,49755756.97176
-2020-04-29 17:55:35.833,8717.0,8780.77,8690.0,8769.76,5750.361,50249995.16537
-2020-04-29 17:57:57.696,8769.66,8775.0,8679.43,8724.12,5728.449,50001097.74152
-2020-04-29 18:00:58.590,8724.33,8728.62,8632.0,8644.18,5760.285,49990394.99122
-2020-04-29 18:03:52.237,8644.2,8644.99,8559.7,8612.28,5808.662,50001668.96536
-2020-04-29 18:05:03.981,8612.34,8665.0,8610.61,8653.38,5785.775,50003072.49568
-2020-04-29 18:08:43.326,8654.29,8718.28,8627.2,8711.69,5766.98,50004284.77845
-2020-04-29 18:14:07.729,8711.74,8727.48,8670.03,8670.46,5742.008,49961638.80691
-2020-04-29 18:19:45.651,8670.0,8699.99,8621.03,8635.14,5770.49,50022557.66629
-2020-04-29 18:30:09.836,8635.26,8688.0,8621.35,8687.85,5775.673,50004722.95865
-2020-04-29 18:40:11.464,8688.0,8693.37,8605.76,8605.76,5772.568,49900365.06031
-2020-04-29 18:50:17.964,8605.76,8643.93,8589.0,8635.92,5810.978,50094957.04387
-2020-04-29 18:59:27.590,8636.66,8676.86,8632.4,8646.11,5776.414,50012188.31997
-2020-04-29 19:15:45.126,8646.15,8710.0,8646.05,8691.02,5744.328,49890194.88053
-2020-04-29 19:33:02.136,8691.01,8785.0,8683.27,8780.74,5732.474,50099117.7318
-2020-04-29 19:41:50.752,8780.75,8782.99,8699.27,8699.35,5723.33,50012712.30454
-2020-04-29 19:53:12.229,8699.27,8754.78,8662.34,8754.64,5742.065,50000447.52421
-2020-04-29 20:01:45.490,8754.08,8769.0,8700.5,8737.04,5724.021,50001835.46265
-2020-04-29 20:12:40.073,8737.44,8787.3,8731.54,8765.22,5713.707,49999597.71491
-2020-04-29 20:30:24.913,8765.23,8832.0,8765.22,8815.01,5674.386,49983729.56947
-2020-04-29 20:40:03.470,8815.0,8871.44,8784.69,8868.15,5662.991,50004637.39693
-2020-04-29 20:49:53.295,8867.39,8911.0,8840.0,8895.82,5633.578,50009238.93178
-2020-04-29 20:55:55.164,8895.9,8939.9,8841.04,8842.47,5617.116,49996960.47778
-2020-04-29 21:00:59.526,8842.26,8842.47,8751.5,8800.01,5681.108,50005743.67634
-2020-04-29 21:02:08.467,8800.0,8848.98,8776.01,8780.0,5675.423,49998242.37673
-2020-04-29 21:06:42.640,8780.6,8898.89,8754.74,8898.89,5675.921,50001044.87868
-2020-04-29 21:11:48.055,8899.0,8914.13,8798.62,8829.57,5643.048,49999470.88128
-2020-04-29 21:17:03.951,8829.41,8844.69,8780.96,8814.99,5666.987,49999301.63832
-2020-04-29 21:32:19.650,8815.02,8879.89,8814.99,8868.92,5647.266,49961063.52874
-2020-04-29 21:52:05.439,8868.85,8880.0,8705.03,8711.54,5675.852,49973722.72807
-2020-04-29 22:01:41.299,8716.13,8807.1,8703.96,8774.04,5709.511,50066966.02246
-2020-04-29 22:10:28.635,8774.11,8776.75,8710.01,8741.12,5715.143,49994343.02211
-2020-04-29 22:23:04.366,8741.11,8755.43,8692.36,8741.18,5736.965,50004445.43389
-2020-04-29 22:32:55.235,8741.14,8793.63,8736.43,8793.63,5704.902,50000541.43348
-2020-04-29 22:52:15.846,8792.44,8799.45,8750.01,8763.61,5696.744,49997582.72066
-2020-04-29 23:18:57.200,8763.62,8771.7,8712.03,8719.97,5719.162,49982768.8358
-2020-04-29 23:32:06.314,8720.22,8790.0,8715.23,8775.03,5713.985,50012673.39501
-2020-04-29 23:55:33.992,8775.0,8789.94,8730.0,8732.23,5695.251,49871779.90918
-2020-04-30 00:15:05.012,8732.08,8767.0,8710.0,8764.13,5737.232,50135046.09946
-2020-04-30 00:40:03.170,8764.52,8819.63,8755.0,8809.51,5686.149,49962379.58798
-2020-04-30 00:57:10.011,8810.0,8866.0,8800.0,8856.19,5666.146,50021769.44163
-2020-04-30 01:10:28.575,8856.59,8873.33,8820.0,8861.55,5652.479,50013744.86178
-2020-04-30 01:30:06.216,8861.61,8876.12,8818.25,8844.98,5653.007,50002683.25583
-2020-04-30 01:52:23.999,8844.99,8855.75,8822.01,8836.5,5656.125,49998223.19771
-2020-04-30 02:33:48.577,8836.51,8897.78,8830.0,8881.83,5623.504,49903998.23554
-2020-04-30 02:48:43.346,8881.68,8930.0,8880.0,8923.0,5622.164,50096994.80674
-2020-04-30 02:58:07.136,8923.08,8983.07,8922.21,8960.61,5580.372,49962678.97656
-2020-04-30 03:02:31.187,8960.6,9014.05,8955.0,8965.89,5548.722,49839962.08899
-2020-04-30 03:04:53.501,8965.83,8976.13,8868.0,8896.53,5631.543,50182460.88553
-2020-04-30 03:05:54.864,8897.29,8965.7,8895.42,8930.54,5597.055,50014685.71899
-2020-04-30 03:14:34.056,8931.14,8994.8,8921.99,8991.51,5575.63,49984272.48917
-2020-04-30 03:27:20.176,8991.31,9064.59,8986.58,9043.31,5540.78,50016220.62995
-2020-04-30 03:29:10.103,9043.46,9105.66,9018.46,9043.53,5514.183,49991238.3895
-2020-04-30 03:30:27.193,9046.07,9116.0,9037.06,9094.88,5505.234,50005774.67052
-2020-04-30 03:34:19.831,9095.77,9154.51,9093.08,9132.0,5477.501,50002501.67671
-2020-04-30 03:36:55.161,9131.65,9197.97,9128.76,9151.5,5449.569,49991292.45743
-2020-04-30 03:38:22.361,9151.45,9220.0,9146.1,9217.72,5442.731,50009140.65108
-2020-04-30 03:40:34.438,9217.9,9234.75,9137.84,9199.56,5434.033,49900133.9286
-2020-04-30 03:42:24.589,9200.0,9201.14,9148.11,9175.2,5450.041,50013299.09536
-2020-04-30 03:48:26.190,9175.0,9250.0,9162.32,9245.68,5434.537,50051691.41183
-2020-04-30 03:52:01.659,9245.69,9290.0,9222.0,9276.89,5408.011,50034919.75039
-2020-04-30 03:54:53.603,9276.04,9305.05,9241.58,9274.94,5388.769,49995157.36681
-2020-04-30 03:58:09.412,9275.0,9320.0,9250.01,9250.01,5326.764,49501413.17527
-2020-04-30 04:00:34.727,9250.0,9250.0,9026.04,9155.03,5516.816,50489593.57114
-2020-04-30 04:00:49.039,9152.0,9198.58,9091.0,9141.94,5469.008,50003630.44953
-2020-04-30 04:01:52.242,9142.0,9197.0,9133.74,9172.19,5449.61,50009556.27512
-2020-04-30 04:05:35.077,9172.11,9180.0,9100.96,9105.36,5463.669,49999812.21071
-2020-04-30 04:11:57.612,9104.04,9127.32,9063.1,9112.82,5498.015,49976235.70541
-2020-04-30 04:13:43.322,9112.56,9170.9,9105.32,9146.95,5458.799,49895083.36914
-2020-04-30 04:20:02.934,9146.96,9200.0,9145.8,9199.28,5429.838,49777172.74321
-2020-04-30 04:30:43.418,9200.0,9230.0,9175.0,9193.32,5470.236,50351868.13138
-2020-04-30 04:37:01.933,9192.0,9200.0,9142.05,9179.99,5372.29,49279477.4176
-2020-04-30 04:49:27.578,9180.0,9207.0,9150.0,9203.75,5522.683,50706018.77876
-2020-04-30 05:02:31.338,9203.86,9243.0,9182.71,9233.81,5419.251,49945300.68165
-2020-04-30 05:12:40.895,9233.99,9269.9,9225.0,9269.9,5179.725,47877847.49324
-2020-04-30 05:23:12.659,9270.0,9297.31,9265.66,9297.31,5623.341,52189865.42273
-2020-04-30 05:31:25.046,9297.41,9320.0,9240.0,9249.64,5371.657,49877574.56588
-2020-04-30 05:34:50.215,9249.66,9315.0,9240.0,9280.0,5403.858,50121976.1938
-2020-04-30 05:43:13.657,9279.98,9360.65,9276.27,9360.65,5366.861,49993630.93867
-2020-04-30 05:49:55.919,9359.01,9382.0,9336.89,9369.23,5341.321,50001257.38841
-2020-04-30 05:52:34.635,9369.01,9418.37,9357.99,9411.99,5328.188,50005525.33269
-2020-04-30 05:56:48.159,9411.86,9425.98,9330.11,9330.11,5321.493,49972000.42611
-2020-04-30 06:00:15.015,9330.0,9419.0,9330.0,9418.99,5327.365,49983990.15539
-2020-04-30 06:04:50.899,9419.0,9468.1,9415.0,9464.8,5298.233,50042659.40383
-2020-04-30 06:07:09.250,9464.96,9479.77,9400.0,9446.57,5297.022,50001526.70398
-2020-04-30 06:09:35.270,9446.84,9463.6,9391.71,9392.64,5302.789,49995418.39225
-2020-04-30 06:13:45.858,9392.63,9462.95,9391.05,9445.52,5295.924,49992813.77486
-2020-04-30 06:20:56.251,9445.81,9459.8,9396.0,9411.94,5308.073,49999235.30179
-2020-04-30 06:25:43.608,9411.93,9422.0,9355.6,9360.79,5319.279,49901662.0053
-2020-04-30 06:30:24.805,9360.74,9361.3,9222.0,9301.7,5393.044,50090152.48736
-2020-04-30 06:30:49.339,9301.68,9355.33,9275.59,9355.23,5363.722,50019737.53426
-2020-04-30 06:35:23.299,9355.05,9420.0,9351.69,9392.82,5328.231,49992922.99384
-2020-04-30 06:42:03.417,9391.7,9400.0,9336.41,9373.08,5323.281,49863303.41214
-2020-04-30 06:51:29.232,9373.07,9373.07,9304.8,9333.0,5369.895,50129848.39837
-2020-04-30 06:59:50.346,9334.12,9334.79,9272.04,9318.12,5378.458,50016764.53815
-2020-04-30 07:05:04.901,9318.31,9355.22,9267.06,9270.89,5353.433,49858107.86682
-2020-04-30 07:14:14.424,9270.96,9290.0,9209.57,9225.0,5419.923,50133709.75812
-2020-04-30 07:16:20.266,9224.88,9247.75,9153.04,9194.15,5434.765,50006223.81826
-2020-04-30 07:18:39.300,9194.09,9220.0,9083.0,9083.01,5466.25,49954622.61031
-2020-04-30 07:20:11.076,9083.0,9100.0,9020.0,9098.85,5519.532,50010386.7569
-2020-04-30 07:20:43.056,9100.0,9167.4,9091.9,9151.8,5473.927,49988388.315010004
-2020-04-30 07:22:35.254,9151.46,9204.0,9137.11,9168.51,5444.679,49924230.54033
-2020-04-30 07:28:41.753,9168.5,9170.98,9080.15,9154.59,5487.617,50057496.53846
-2020-04-30 07:31:41.545,9154.58,9194.61,9137.1,9154.75,5451.31,49969447.705860004
-2020-04-30 07:40:26.998,9154.6,9224.8,9130.38,9215.08,5453.164,50097120.97056
-2020-04-30 07:49:17.900,9215.04,9223.41,9169.57,9190.0,5434.964,49990869.76842
-2020-04-30 07:59:05.595,9190.08,9224.86,9140.0,9220.57,5449.301,50010362.17873
-2020-04-30 08:08:51.803,9220.56,9229.57,9155.0,9173.96,5436.533,49999780.26091
-2020-04-30 08:24:44.337,9174.74,9200.0,9130.0,9198.19,5453.714,49984201.54112
-2020-04-30 08:41:30.829,9198.29,9199.92,9095.15,9120.4,5468.397,50006018.88388
-2020-04-30 08:58:47.874,9120.46,9136.77,9047.29,9083.37,5503.519,50008895.47562
-2020-04-30 09:02:34.118,9083.13,9094.93,9022.49,9022.49,5516.33,49960233.31394
-2020-04-30 09:06:26.047,9022.43,9036.94,8935.0,8941.94,5571.094,50038000.00114
-2020-04-30 09:07:07.018,8941.57,8951.43,8857.0,8930.91,5621.437,49998744.63631
-2020-04-30 09:07:34.878,8930.9,8976.0,8900.0,8920.6,5591.411,50000042.10025
-2020-04-30 09:09:29.114,8920.89,8998.02,8916.48,8967.74,5564.682,49925472.85714
-2020-04-30 09:13:27.301,8967.7,8976.15,8872.1,8873.28,5610.036,50064545.91699
-2020-04-30 09:17:37.418,8873.27,8889.18,8800.0,8873.5,5651.241,50002560.08223
-2020-04-30 09:18:54.234,8873.27,8935.89,8870.95,8917.61,5616.603,50007865.2116
-2020-04-30 09:23:06.942,8917.6,8988.0,8910.0,8912.0,5587.204,50000664.15257
-2020-04-30 09:30:38.367,8912.17,8962.54,8882.15,8882.15,5597.744,49986485.11557
-2020-04-30 09:41:27.003,8882.0,8901.88,8816.99,8827.5,5636.815,50014285.15837
-2020-04-30 09:46:49.758,8827.46,8876.44,8781.19,8781.19,5657.03,49978197.67568
-2020-04-30 09:50:47.952,8781.0,8813.82,8732.0,8754.47,5699.346,49996766.21579
-2020-04-30 09:52:24.839,8755.0,8831.05,8750.38,8770.69,5687.833,50023582.0859
-2020-04-30 09:56:32.440,8771.53,8785.0,8681.11,8689.41,5725.011,49961193.20063
-2020-04-30 09:58:42.226,8688.96,8720.42,8612.1,8622.23,5762.105,49966659.24157
-2020-04-30 10:00:07.691,8621.68,8642.0,8548.9,8617.1,5825.47,50065571.07252
-2020-04-30 10:00:52.457,8617.12,8697.93,8570.02,8697.93,5776.498,49821943.64845
-2020-04-30 10:02:23.534,8698.0,8749.96,8675.61,8682.89,5756.867,50152688.53839
-2020-04-30 10:03:53.003,8682.66,8770.0,8682.65,8747.01,5728.012,50035336.61218
-2020-04-30 10:08:45.246,8747.0,8779.0,8686.0,8770.26,5726.719,50000497.00756
-2020-04-30 10:13:23.309,8770.25,8840.0,8768.01,8827.18,5680.198,49998398.45518
-2020-04-30 10:17:06.535,8827.31,8879.0,8812.03,8843.1,5647.473,49955732.22939
-2020-04-30 10:20:36.540,8843.09,8862.93,8820.91,8845.47,5660.94,50042452.84722
-2020-04-30 10:29:35.255,8845.4,8848.35,8750.7,8815.97,5684.419,49992660.3201
-2020-04-30 10:34:22.168,8816.24,8862.71,8800.62,8814.7,5660.752,50009514.32142
-2020-04-30 10:45:35.658,8814.55,8897.0,8812.24,8894.18,5648.427,49999757.93232
-2020-04-30 10:59:02.069,8894.42,8931.0,8871.5,8914.04,5613.39,50001097.71157
-2020-04-30 11:01:53.414,8913.99,8938.0,8895.0,8936.26,5604.484,49999729.33309
-2020-04-30 11:10:58.662,8936.31,8957.21,8881.79,8882.79,5597.285,49996010.78867
-2020-04-30 11:18:56.670,8881.79,8902.83,8833.0,8840.47,5636.002,50004249.77118
-2020-04-30 11:23:17.068,8840.45,8950.0,8836.25,8948.4,5616.103,49984916.17496
-2020-04-30 11:32:24.479,8948.36,8965.0,8912.06,8942.63,5595.516,50011075.40941
-2020-04-30 11:43:15.766,8942.62,8950.0,8861.14,8861.14,5611.447,50002502.57675
-2020-04-30 11:55:29.522,8861.03,8888.75,8792.96,8864.89,5651.556,49995188.77893
-2020-04-30 12:01:21.263,8864.9,8925.83,8854.98,8893.3,5627.464,49999381.301190004
-2020-04-30 12:15:42.691,8893.22,8916.2,8854.17,8885.96,5630.861,50006725.30474
-2020-04-30 12:37:30.037,8885.97,8888.0,8768.0,8770.86,5662.873,49996465.88219
-2020-04-30 12:45:59.395,8773.93,8828.94,8760.92,8769.03,5679.355,49966372.7039
-2020-04-30 12:50:49.382,8769.04,8788.39,8731.76,8734.17,5707.558,49995537.22063
-2020-04-30 12:56:47.788,8734.59,8770.83,8695.15,8759.93,5731.881,50042070.57719
-2020-04-30 13:00:13.452,8759.65,8797.97,8719.15,8795.44,5711.513,49999896.53192
-2020-04-30 13:07:39.810,8796.53,8838.0,8784.45,8830.58,5643.679,49738652.55087
-2020-04-30 13:18:38.588,8830.0,8865.0,8759.83,8769.51,5693.631,50259597.58768
-2020-04-30 13:29:59.033,8768.65,8812.93,8752.2,8794.66,5692.494,49999235.66164
-2020-04-30 13:39:39.709,8794.95,8867.19,8786.99,8867.19,5662.146,50001582.94705
-2020-04-30 13:57:46.239,8867.25,8899.0,8843.3,8846.09,5634.206,50000977.128750004
-2020-04-30 14:10:06.522,8846.08,8865.0,8793.87,8810.08,5640.969,49848374.17103
-2020-04-30 14:27:18.884,8810.0,8861.0,8783.44,8810.23,5683.3279999999995,50149889.65338
-2020-04-30 14:45:20.648,8810.23,8852.42,8803.0,8848.51,5661.547,50001900.97954
-2020-04-30 15:05:24.603,8848.15,8857.0,8801.3,8822.0,5656.032,49941331.49627
-2020-04-30 15:32:38.095,8822.0,8827.08,8761.69,8774.93,5692.164,50056473.72818
-2020-04-30 15:49:21.626,8775.0,8817.99,8739.34,8784.53,5695.276,49975157.95715
-2020-04-30 15:59:27.084,8784.46,8788.94,8726.28,8774.65,5701.214,49913201.19808
-2020-04-30 16:10:02.282,8775.0,8795.0,8701.04,8701.64,5723.821,50113453.4297
-2020-04-30 16:25:32.620,8701.64,8745.77,8671.41,8699.65,5738.397,49999505.1272
-2020-04-30 16:31:43.634,8699.38,8726.38,8663.0,8701.73,5751.847,49997937.40125
-2020-04-30 16:41:01.868,8701.94,8705.31,8630.0,8670.89,5774.363,49998503.05921
-2020-04-30 16:46:57.557,8669.6,8718.41,8654.98,8675.69,5752.096,49985634.38505
-2020-04-30 17:02:02.517,8675.83,8715.0,8646.0,8667.0,5756.755,49997189.28259
-2020-04-30 17:19:18.902,8667.11,8672.87,8608.58,8643.47,5791.415,50020928.5767
-2020-04-30 17:28:19.498,8643.67,8645.42,8570.01,8618.53,5813.109,49965303.9504
-2020-04-30 17:33:32.649,8619.0,8620.0,8500.0,8540.67,5844.945,50019538.44624
-2020-04-30 17:37:25.562,8541.33,8562.5,8450.0,8478.62,5884.836,50002166.16648
-2020-04-30 17:39:12.710,8478.65,8552.93,8469.78,8537.62,5869.064,50013646.45652
-2020-04-30 17:44:58.904,8536.09,8542.0,8441.07,8441.07,5875.05,49873468.93137
-2020-04-30 17:50:01.155,8441.0,8470.36,8411.0,8432.59,5936.945,50090425.15816
-2020-04-30 17:52:45.209,8432.61,8522.86,8400.0,8518.03,5915.453,50028186.38932
-2020-04-30 17:55:56.528,8518.01,8614.0,8501.1,8564.27,5845.508,50007817.78713
-2020-04-30 17:59:14.977,8562.01,8686.47,8550.0,8646.12,5799.081,50000137.86119
-2020-04-30 18:02:21.735,8646.1,8663.84,8572.54,8600.46,5803.821,49997026.24041
-2020-04-30 18:08:37.401,8600.75,8639.57,8590.1,8604.17,5805.684,49983390.0255
-2020-04-30 18:26:40.221,8604.12,8696.0,8601.03,8675.98,5758.858,49882315.23407
-2020-04-30 18:38:39.045,8675.95,8737.0,8675.95,8700.0,5731.686,49935449.42386
-2020-04-30 18:46:02.759,8700.0,8720.0,8623.26,8645.12,5782.547,50174607.88761
-2020-04-30 18:57:14.111,8645.0,8760.96,8644.75,8760.96,5742.022,49979548.79142
-2020-04-30 19:16:59.786,8761.0,8817.49,8741.62,8795.69,5696.894,50043322.97039
-2020-04-30 19:23:16.493,8795.38,8868.75,8790.0,8826.57,5659.732,50002045.31761
-2020-04-30 19:30:58.490,8826.58,8860.85,8794.02,8831.59,5660.98,50002152.02825
-2020-04-30 19:41:14.003,8831.23,8855.0,8808.29,8834.52,5656.956,49991416.19711
-2020-04-30 20:01:17.019,8834.56,8896.22,8813.99,8829.86,5643.772,49985509.45171
-2020-04-30 20:11:20.643,8829.99,8842.29,8761.58,8810.15,5681.126,50019709.51264
-2020-04-30 20:23:25.356,8810.13,8815.2,8723.72,8759.99,5699.575,49966191.72127
-2020-04-30 20:31:30.663,8760.0,8797.98,8671.0,8794.96,5731.202,50036699.84749
-2020-04-30 20:42:05.701,8795.21,8843.69,8750.39,8823.53,5682.104,49997719.06679
-2020-04-30 20:59:01.231,8824.12,8850.0,8765.09,8849.82,5677.258,49962333.59418
-2020-04-30 21:24:36.344,8850.0,8858.43,8772.64,8786.63,5670.835,50032745.92374
-2020-04-30 21:49:53.686,8785.42,8801.0,8718.78,8757.95,5707.429,50005010.83212
-2020-04-30 22:09:56.369,8757.94,8764.23,8666.27,8666.27,5734.191,49940795.76738
-2020-04-30 22:24:05.723,8666.08,8726.29,8609.78,8676.03,5771.395,50058927.39713
-2020-04-30 22:31:25.627,8675.74,8750.0,8666.81,8723.19,5740.478,50001046.11937
-2020-04-30 22:54:45.257,8722.95,8785.0,8688.0,8708.6,5722.106,50001725.10537
-2020-04-30 23:13:29.635,8708.72,8712.1,8629.0,8681.29,5765.601,49993257.17958
-2020-04-30 23:29:59.098,8681.36,8688.75,8607.55,8612.95,5775.125,49987960.40286
-2020-04-30 23:51:20.427,8613.4,8649.0,8588.85,8624.76,5172.467,44557248.01459
diff --git a/dollar_bars/BTCUSDT-2020-05-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-05-dollar_bars.csv
deleted file mode 100644
index df160d6c9baa784ff03f20f68f77e0d12bb175f9..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-05-dollar_bars.csv
+++ /dev/null
@@ -1,1356 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-05-01 00:00:05.431,8623.61,8704.8,8619.84,8695.8,8076.519,69996287.43422
-2020-05-01 00:25:28.984,8696.58,8743.17,8686.0,8736.91,8030.566,70000592.93688
-2020-05-01 01:07:34.618,8736.88,8768.55,8670.0,8700.62,8020.267,69961385.87382
-2020-05-01 01:44:18.311,8700.6,8734.5,8654.06,8720.18,8052.991,70040422.34726
-2020-05-01 02:38:19.758,8720.0,8744.0,8670.0,8702.3,8035.245,69999586.05487
-2020-05-01 03:24:37.794,8702.09,8738.91,8665.68,8716.72,8045.035,69994055.91589
-2020-05-01 04:23:39.548,8716.66,8806.0,8713.17,8782.88,7987.721,69989954.49323
-2020-05-01 05:01:25.154,8782.9,8840.0,8760.56,8815.5,7948.605,70017445.03904
-2020-05-01 05:39:39.004,8815.46,8829.49,8754.0,8754.94,7954.432,69967630.97718
-2020-05-01 06:19:13.672,8754.0,8796.48,8749.81,8757.87,7979.7,70028846.72966
-2020-05-01 07:19:59.026,8757.67,8764.55,8715.0,8763.21,8007.97,70002594.94683
-2020-05-01 07:55:21.683,8763.22,8808.88,8755.0,8767.0,7971.877,69998611.22353
-2020-05-01 08:38:00.512,8767.55,8824.71,8760.0,8803.02,7949.935,69985462.48913
-2020-05-01 09:26:26.688,8803.13,8855.0,8779.17,8854.97,7923.09,69854453.44267
-2020-05-01 09:58:29.895,8855.0,8886.47,8838.0,8864.97,7892.407,69955867.68314
-2020-05-01 10:12:41.824,8865.0,8879.79,8823.0,8841.19,7931.068,70203084.7797
-2020-05-01 10:47:29.901,8841.2,8917.16,8838.0,8890.81,7878.586,69998887.95548
-2020-05-01 11:10:52.165,8890.73,8960.0,8873.24,8950.01,7844.899,69975930.88456
-2020-05-01 11:29:43.967,8950.0,9038.0,8928.42,9037.37,7801.438,70025844.78657
-2020-05-01 11:40:13.399,9036.95,9065.0,9008.84,9010.01,7744.61,69965291.16198
-2020-05-01 11:46:03.003,9010.01,9032.89,8911.24,8927.63,7792.786,70034388.35725
-2020-05-01 11:52:33.018,8927.65,9020.0,8921.0,8986.38,7809.911,70000383.26333
-2020-05-01 12:00:43.663,8986.34,9028.0,8968.26,8984.14,7768.012,69890116.7156
-2020-05-01 12:10:56.497,8985.0,8987.53,8920.0,8958.44,7827.574,70108206.03762
-2020-05-01 12:23:09.436,8958.23,8966.04,8852.51,8855.18,7853.023,69999670.48273
-2020-05-01 12:32:24.863,8855.24,8877.34,8816.84,8875.06,7908.781,70002285.12125
-2020-05-01 12:36:44.333,8874.83,8896.0,8842.0,8871.0,7890.458,69976852.44265
-2020-05-01 12:57:20.995,8871.0,8930.0,8862.24,8868.77,7867.341,70025182.89348
-2020-05-01 13:18:29.907,8868.68,8870.0,8785.0,8788.07,7922.35,69999763.55851
-2020-05-01 13:30:20.469,8790.98,8848.0,8775.53,8842.16,7947.793,69998134.82253
-2020-05-01 13:41:51.527,8842.46,8851.91,8741.45,8755.23,7946.406,69984839.37973
-2020-05-01 14:01:19.528,8755.25,8782.93,8720.0,8742.51,7999.566,70009888.07004
-2020-05-01 14:10:22.178,8742.0,8795.0,8740.0,8770.0,7893.841,69233950.93149
-2020-05-01 14:35:02.609,8770.0,8834.21,8736.55,8815.0,8050.946,70773892.26592
-2020-05-01 14:52:30.695,8815.4,8864.96,8805.75,8861.91,7922.141,69999417.24867
-2020-05-01 15:08:34.835,8861.87,8865.53,8791.0,8815.11,7928.907,70000529.19688
-2020-05-01 15:32:06.398,8815.23,8816.83,8735.72,8739.74,7977.014,69986344.44768
-2020-05-01 15:50:32.587,8738.3,8771.14,8675.0,8681.78,8028.667,70011268.31606
-2020-05-01 16:02:48.529,8680.99,8740.05,8656.0,8726.98,8039.021,69911169.30452
-2020-05-01 16:12:50.086,8726.97,8764.0,8676.77,8704.01,8032.402,70081679.80236
-2020-05-01 16:33:19.937,8703.61,8772.46,8689.37,8737.0,8013.595,70009730.12941
-2020-05-01 16:57:44.688,8736.95,8776.04,8699.75,8713.99,8010.954,69998689.07939
-2020-05-01 17:28:48.403,8713.89,8788.0,8691.24,8787.22,8004.897,70000167.96234
-2020-05-01 18:03:00.198,8787.25,8789.0,8726.78,8734.46,7986.242,69990224.26861
-2020-05-01 18:41:57.200,8734.24,8766.0,8716.84,8762.29,8009.638,70006590.24548
-2020-05-01 19:32:34.571,8762.29,8776.0,8705.0,8714.32,8010.808,70002138.9802
-2020-05-01 20:28:16.613,8714.0,8724.55,8661.0,8722.54,8046.838,69999535.65909
-2020-05-01 20:55:39.900,8722.64,8775.0,8720.97,8763.29,7996.247,70002625.01344
-2020-05-01 21:27:31.172,8763.45,8858.01,8756.63,8837.49,7939.104,69980838.80626
-2020-05-01 21:48:35.119,8837.5,8878.1,8803.38,8825.24,7920.936,70018316.43695
-2020-05-01 22:17:36.959,8824.72,8868.41,8810.62,8863.0,7914.854,69999557.54082
-2020-05-01 23:14:02.931,8863.0,8899.0,8841.39,8864.19,7885.954,69996266.23911
-2020-05-01 23:47:32.938,8864.21,8869.3,8766.61,8802.17,7939.605,69989344.33642
-2020-05-02 00:06:31.596,8802.11,8847.6,8795.49,8827.94,7935.637,70014702.01403
-2020-05-02 01:01:26.567,8827.9,8834.09,8777.0,8783.96,7950.365,69994751.31117
-2020-05-02 02:03:58.112,8784.04,8839.54,8755.01,8831.51,7950.762,70005647.92047
-2020-05-02 02:55:31.541,8830.84,8862.1,8798.7,8838.3,7924.017,70000392.43519
-2020-05-02 03:57:41.243,8838.5,8860.0,8794.01,8813.0,7929.445,69999754.56063
-2020-05-02 04:55:52.087,8813.06,8838.69,8785.95,8827.38,7943.145,69979416.39522
-2020-05-02 05:56:25.391,8827.37,8850.0,8810.73,8815.06,7925.974,70016207.96258
-2020-05-02 07:05:57.560,8814.26,8832.99,8786.22,8807.47,7944.12,69977766.55593
-2020-05-02 08:06:00.272,8807.47,8825.0,8773.24,8777.01,7960.511,70026658.68935
-2020-05-02 08:54:56.046,8777.0,8828.0,8777.0,8814.98,7946.397,69969740.64112
-2020-05-02 09:57:35.792,8815.0,8845.21,8811.05,8845.2,7927.713,70002374.06537
-2020-05-02 10:45:27.025,8845.21,8875.0,8825.03,8850.91,7905.751,69983382.13397
-2020-05-02 11:17:45.319,8850.0,8893.85,8845.28,8846.55,7896.337,70039420.34613
-2020-05-02 11:51:54.599,8846.54,8930.0,8839.99,8919.21,7881.114,69964084.74991
-2020-05-02 12:17:38.010,8919.1,8946.84,8896.01,8908.13,7849.157,70040852.34333
-2020-05-02 12:33:46.468,8908.26,8918.0,8852.13,8874.79,7875.079,69997616.38775
-2020-05-02 12:58:50.360,8874.78,8907.14,8856.87,8889.17,7881.825,69998003.98323
-2020-05-02 13:42:23.774,8889.01,8938.0,8880.11,8895.76,7857.028,70004873.79076
-2020-05-02 14:17:44.404,8895.68,8962.38,8893.22,8945.0,7841.039,69994043.59747
-2020-05-02 14:47:08.004,8944.89,8962.37,8908.89,8962.04,7833.086,69999996.45903
-2020-05-02 15:12:40.478,8962.31,8974.4,8923.07,8925.14,7821.198,70005741.43307
-2020-05-02 15:29:51.503,8924.63,8947.78,8901.26,8942.97,7846.128,69990770.10377
-2020-05-02 16:00:22.858,8942.66,8985.0,8923.46,8950.58,7809.581,69991771.57715
-2020-05-02 16:20:16.730,8950.0,9013.04,8945.0,9011.17,7794.336,70010621.38205
-2020-05-02 16:39:51.749,9011.2,9020.0,8974.0,8980.2,7772.499,69942206.27282
-2020-05-02 16:56:08.593,8980.0,9006.12,8955.28,8958.99,7802.142,70021021.84493
-2020-05-02 17:23:30.065,8959.0,8994.0,8920.28,8920.28,7810.426,70041932.29304
-2020-05-02 18:03:51.827,8920.27,8930.9,8870.07,8870.07,7726.771,68764813.56737
-2020-05-02 18:08:28.598,8870.0,8878.42,8808.35,8852.11,8055.876,71220606.06824
-2020-05-02 18:12:02.339,8852.12,8878.99,8825.26,8874.9,7902.446,70001761.33275
-2020-05-02 18:26:10.207,8875.01,8895.0,8849.78,8854.91,7885.747,70012103.77142
-2020-05-02 18:57:44.767,8855.19,8875.0,8829.34,8865.74,7905.378,70000345.49344
-2020-05-02 19:38:37.879,8866.29,8924.0,8855.0,8921.51,7882.271,70000549.72126
-2020-05-02 20:37:38.508,8921.29,8942.17,8900.56,8905.04,7842.922,69963836.06563
-2020-05-02 21:28:19.288,8905.0,8941.97,8887.05,8905.34,7853.851,70035628.45974
-2020-05-02 22:30:25.495,8905.01,8986.9,8898.0,8976.88,7829.744,70000667.08076
-2020-05-02 23:08:20.254,8976.57,8990.34,8953.82,8977.64,7802.186,69998208.29019
-2020-05-02 23:56:38.117,8977.65,9003.97,8941.0,8997.6,7800.117,69996704.31804
-2020-05-03 00:28:37.536,8997.07,9095.0,8986.63,9084.38,7733.168,70000833.52932
-2020-05-03 00:34:32.558,9084.39,9135.99,9078.61,9126.36,7684.554,69995360.06354
-2020-05-03 00:41:08.216,9126.31,9165.24,9109.5,9118.07,7665.922,70010219.81394
-2020-05-03 00:50:50.864,9119.48,9199.99,9112.46,9199.99,7576.114,69358790.10683
-2020-05-03 01:05:05.840,9200.0,9200.0,9157.0,9169.36,7693.694,70614387.90779
-2020-05-03 01:18:38.743,9169.36,9183.68,9090.53,9119.84,7654.042,70000312.49521
-2020-05-03 01:33:04.056,9119.83,9132.03,9065.0,9110.0,7664.758,69748778.68632
-2020-05-03 01:43:42.211,9110.0,9151.73,9108.69,9141.6,7693.749,70276989.55753
-2020-05-03 02:12:19.446,9142.0,9151.73,9090.0,9105.28,7675.996,69998549.16311
-2020-05-03 02:51:17.670,9105.01,9139.0,9080.0,9122.6,7683.253,70001979.34554
-2020-05-03 03:26:02.401,9122.64,9168.58,9120.18,9126.77,7653.103,69997701.60834
-2020-05-03 04:08:52.415,9126.88,9149.0,9114.72,9120.01,7654.622,69876532.77518
-2020-05-03 04:58:28.422,9120.0,9138.0,9091.0,9116.9,7693.966,70108244.1945
-2020-05-03 05:35:36.566,9116.91,9124.72,9050.0,9050.9,7701.008,69998917.09793
-2020-05-03 06:10:25.009,9050.89,9053.79,8906.61,8941.15,7792.414,70018371.9797
-2020-05-03 06:11:30.328,8941.17,8987.82,8930.0,8987.82,7795.133,69840863.41399
-2020-05-03 06:17:38.005,8987.9,9000.0,8970.85,8991.43,7809.446,70154915.93243
-2020-05-03 06:41:55.129,8991.43,9039.0,8985.82,9023.84,7764.207,69999966.92666
-2020-05-03 07:09:48.054,9023.27,9037.12,8985.85,9017.88,7768.799,70003005.29307
-2020-05-03 07:49:20.952,9017.9,9048.86,8972.35,9043.37,7763.872,69974747.5116
-2020-05-03 08:30:43.206,9043.42,9076.0,9025.79,9073.81,7733.803,69993616.40366
-2020-05-03 09:08:21.757,9074.0,9097.88,9060.0,9097.88,7712.754,70026606.65101
-2020-05-03 09:44:51.277,9097.89,9146.32,9095.01,9129.99,7671.858,69973432.75511
-2020-05-03 10:06:13.951,9130.0,9135.0,9066.64,9088.87,7690.561,69983222.39494
-2020-05-03 10:38:07.881,9088.87,9104.76,8995.37,9027.51,7749.149,70041449.55023
-2020-05-03 10:48:33.151,9027.16,9071.89,9026.0,9066.5,7736.073,70007396.18892
-2020-05-03 11:15:59.290,9066.53,9105.68,9035.0,9045.28,7712.095,69999101.87618
-2020-05-03 11:55:04.655,9045.29,9076.83,9000.0,9027.0,7735.897,69902043.52618
-2020-05-03 12:18:07.236,9027.0,9027.0,8955.0,8970.03,7804.804,70096042.10385
-2020-05-03 12:26:49.914,8970.6,8990.62,8833.0,8881.52,7863.118,70002112.57008
-2020-05-03 12:30:38.292,8881.6,8949.0,8862.48,8939.49,7860.9039999999995,69994720.4879
-2020-05-03 12:39:00.026,8939.72,8998.0,8933.12,8974.55,7805.1720000000005,69999060.90645
-2020-05-03 12:58:03.749,8974.6,8978.9,8868.6,8898.11,7840.55,69979531.67157
-2020-05-03 13:10:43.771,8898.0,8920.0,8824.98,8847.0,7886.484,69993512.85267
-2020-05-03 13:17:42.408,8847.0,8903.29,8839.56,8900.99,7895.943,70013321.46304
-2020-05-03 13:27:36.861,8901.0,8939.05,8859.62,8939.05,7865.518,70007458.23941
-2020-05-03 13:52:39.289,8939.06,8949.0,8872.12,8878.07,7854.253,70006820.66798
-2020-05-03 14:09:14.323,8878.06,8915.0,8841.88,8880.0,7864.62,69871190.66842
-2020-05-03 14:31:21.271,8880.0,8903.02,8824.04,8824.04,7902.406,70098672.20668
-2020-05-03 14:50:19.762,8824.0,8832.03,8770.0,8806.08,7955.431,70029282.50436
-2020-05-03 14:54:17.110,8806.08,8825.0,8730.0,8732.15,7919.63,69496079.82018
-2020-05-03 15:00:24.295,8730.0,8800.0,8727.24,8796.73,8051.982,70510918.36366
-2020-05-03 15:06:20.369,8797.92,8829.0,8768.29,8827.49,7951.018,70001061.93758
-2020-05-03 15:26:11.568,8827.42,8849.0,8781.03,8794.98,7934.431,69998816.06157
-2020-05-03 15:53:13.818,8795.0,8873.99,8775.51,8873.62,7920.799,69937100.18896
-2020-05-03 16:11:39.522,8873.99,8887.07,8847.0,8856.48,7887.801,69958864.3434
-2020-05-03 16:41:32.286,8856.45,8890.0,8840.0,8869.09,7907.269,70105412.55351
-2020-05-03 17:21:49.377,8869.1,8877.0,8785.36,8826.97,7922.741,69987669.46798
-2020-05-03 17:59:11.495,8827.0,8875.93,8805.92,8867.53,7906.574,69949006.44456
-2020-05-03 18:48:44.954,8867.54,8915.0,8845.55,8892.7,7885.485,70062238.81695
-2020-05-03 19:38:31.291,8892.71,8905.11,8822.06,8826.67,7894.349,69999066.90084
-2020-05-03 20:24:02.715,8825.73,8866.88,8795.01,8820.24,7925.767,69995738.75092
-2020-05-03 21:08:02.077,8820.18,8915.55,8810.21,8868.0,7892.171,69986703.27537
-2020-05-03 21:55:05.773,8867.69,8950.0,8850.0,8934.89,7852.438,70019188.82488
-2020-05-03 22:15:03.242,8934.88,8960.0,8897.01,8915.0,7838.35,69984219.94338
-2020-05-03 22:46:44.826,8914.6,8945.0,8863.9,8890.0,7854.235,69911796.77504
-2020-05-03 23:15:07.761,8890.0,8912.98,8866.0,8889.36,7883.293,70085618.64003
-2020-05-05 00:00:50.626,8889.44,8931.13,8855.0,8860.76,7869.68,70018602.76401
-2020-05-05 00:28:27.647,8861.36,8904.98,8842.0,8865.99,7886.88,69990096.1887
-2020-05-05 01:13:57.623,8866.0,8886.24,8826.86,8878.76,7895.836,69948091.12822
-2020-05-05 01:57:26.282,8878.77,8889.88,8824.07,8839.01,7892.632,69888906.998
-2020-05-05 02:50:54.256,8839.0,8875.0,8820.0,8862.65,7922.558,70098323.37518
-2020-05-05 03:40:36.704,8862.54,8929.89,8850.51,8907.64,7883.492,70074035.61607
-2020-05-05 04:11:45.539,8907.61,8949.0,8902.47,8917.51,7838.941,69968685.17275
-2020-05-05 04:36:50.442,8917.41,9010.13,8916.12,8987.77,7790.566,69881776.71256
-2020-05-05 04:49:36.870,8988.0,9079.66,8987.0,9056.23,7762.336,70142342.91792
-2020-05-05 04:54:15.964,9056.3,9090.0,9040.81,9085.42,7722.07,70001286.32645
-2020-05-05 05:03:54.003,9085.02,9118.17,9047.36,9051.11,7705.819,70003092.48447
-2020-05-05 05:13:33.143,9048.84,9081.11,9024.13,9028.55,7731.928,70003857.64153
-2020-05-05 05:29:59.382,9028.5,9059.56,9015.76,9043.52,7745.875,69997770.33998
-2020-05-05 05:50:25.094,9043.45,9050.0,8992.55,9043.05,7756.852,70002217.23983
-2020-05-05 06:12:09.433,9043.19,9057.22,8970.0,8986.69,7765.243,69993181.46568
-2020-05-05 06:40:51.398,8986.79,9045.0,8969.0,9024.74,7770.618,70003232.99368
-2020-05-05 07:08:06.020,9024.78,9078.0,9017.31,9044.19,7733.094,70003169.37147
-2020-05-05 07:34:04.250,9044.04,9060.0,9005.0,9008.98,7751.07,69997489.15965
-2020-05-05 08:06:51.794,9009.43,9037.97,8982.54,9037.97,7770.449,70002234.42014
-2020-05-05 08:35:24.058,9038.0,9046.66,8997.03,9005.85,7756.178,69994161.85568
-2020-05-05 09:20:48.382,9005.88,9067.77,9000.06,9067.77,7739.988,69996795.72953
-2020-05-05 09:43:28.795,9067.84,9078.51,8983.04,8983.09,7747.116,69997605.33539
-2020-05-05 10:00:26.006,8983.04,8983.31,8888.0,8889.95,7833.212,70010693.56893
-2020-05-05 10:01:50.030,8888.48,8918.0,8830.0,8879.6,7882.747,70000996.08496
-2020-05-05 10:04:48.537,8879.08,8914.28,8808.18,8808.18,7888.78,70000451.03531
-2020-05-05 10:10:37.631,8808.17,8831.21,8766.12,8803.38,7956.635,69999212.64288001
-2020-05-05 10:13:15.955,8803.37,8868.22,8803.13,8865.35,7915.948,69999302.68536
-2020-05-05 10:23:01.565,8865.36,8874.16,8840.0,8859.06,7899.622,69989856.42764
-2020-05-05 10:45:25.916,8859.07,8884.39,8826.01,8876.99,7906.418,69979493.15648
-2020-05-05 11:07:07.928,8876.16,8895.5,8850.0,8853.66,7884.745,70003274.53152
-2020-05-05 11:42:09.885,8853.53,8880.78,8812.92,8849.99,7910.72,69985780.86904
-2020-05-05 12:09:33.781,8850.0,8888.0,8848.52,8868.82,7896.264,70028449.33396
-2020-05-05 12:55:02.589,8869.0,8918.93,8847.97,8918.05,7883.164,70007276.47113
-2020-05-05 13:33:06.237,8917.99,8949.0,8909.0,8938.0,7815.895,69799083.40613
-2020-05-05 13:42:48.247,8938.0,8955.0,8908.0,8920.0,7852.377,70146488.47565
-2020-05-05 13:57:13.330,8920.0,8929.0,8848.69,8848.69,7880.313,70021422.04202
-2020-05-05 14:11:27.156,8850.0,8878.0,8820.0,8823.21,7911.095,70037378.56235
-2020-05-05 14:33:43.807,8823.25,8888.19,8820.0,8883.98,7904.871,69994886.15766
-2020-05-05 14:59:22.763,8884.0,8886.99,8834.03,8850.26,7888.743,69870793.13121
-2020-05-05 15:42:01.201,8850.0,8880.0,8822.33,8864.18,7922.619,70136172.94964
-2020-05-05 16:07:48.360,8864.28,8887.8,8852.8,8883.99,7890.783,70000249.83255
-2020-05-05 16:55:01.809,8883.74,8937.0,8863.32,8925.49,7867.221,69991541.24797
-2020-05-05 17:30:45.200,8925.64,8930.0,8845.0,8877.7,7885.177,70009089.92642
-2020-05-05 17:57:03.045,8877.73,8913.0,8855.11,8900.0,7836.679,69598071.98852
-2020-05-05 18:45:07.182,8900.0,8935.78,8879.01,8892.6,7900.554,70372532.97916
-2020-05-05 19:28:54.962,8892.61,8938.73,8875.0,8938.73,7859.89,70017004.42478
-2020-05-05 20:25:00.825,8938.75,8964.31,8911.0,8945.19,7833.52,70008600.83161
-2020-05-05 20:56:37.004,8945.16,8997.0,8933.5,8980.19,7801.748,69995891.2528
-2020-05-05 21:23:05.169,8980.2,9000.0,8952.0,8972.76,7795.876,69981227.63178
-2020-05-05 22:01:20.714,8972.75,8982.22,8905.0,8943.77,7836.773,70026820.16296
-2020-05-05 22:29:23.777,8943.79,8997.29,8940.0,8980.01,7801.526,69983836.21623
-2020-05-05 23:16:06.123,8980.01,9038.53,8950.01,9024.49,7791.514,70009668.73127
-2020-05-05 23:57:09.620,9024.52,9149.6,9020.0,9047.01,7707.643,69939766.65702
-2020-05-07 00:02:15.816,9047.0,9120.0,9022.0,9117.5,7721.736,70059567.07055
-2020-05-07 00:06:56.083,9118.1,9184.0,9112.39,9169.55,7651.674,69986490.66886
-2020-05-07 00:14:09.899,9169.55,9197.5,9140.52,9175.01,7607.765,69753597.28517
-2020-05-07 00:29:06.499,9175.0,9210.0,9161.11,9197.49,7647.2789999999995,70229945.59113
-2020-05-07 00:51:34.616,9197.38,9220.0,9173.87,9198.03,7610.985,70036204.57872
-2020-05-07 01:19:42.880,9198.04,9248.71,9196.32,9236.87,7581.599,69979432.45813
-2020-05-07 01:44:12.608,9236.81,9253.99,9194.0,9253.99,7572.212,69843845.37131
-2020-05-07 02:18:07.513,9254.0,9331.64,9245.0,9331.64,7563.09,70174593.74199
-2020-05-07 02:39:41.195,9331.7,9379.0,9296.0,9369.65,7497.619,69987790.00064
-2020-05-07 02:46:23.679,9369.54,9376.48,9291.06,9346.96,7501.328,69993925.27172
-2020-05-07 03:00:13.661,9347.0,9355.02,9276.6,9316.97,7524.023,70021318.34843
-2020-05-07 03:17:31.167,9317.0,9330.0,9265.92,9292.65,7528.788,69999655.48804
-2020-05-07 03:48:16.698,9291.95,9321.07,9253.26,9299.95,7531.402,69999469.61227
-2020-05-07 04:12:36.839,9299.98,9320.0,9251.94,9263.6,7539.692,70000586.12787
-2020-05-07 04:49:20.103,9263.45,9289.5,9232.04,9280.0,7557.217,70000329.02409
-2020-05-07 05:26:34.796,9280.13,9316.35,9266.04,9294.11,7531.693,69987140.97289
-2020-05-07 06:06:43.102,9294.15,9307.5,9245.42,9252.9,7546.072,69995108.03476
-2020-05-07 06:58:35.962,9252.95,9301.91,9240.0,9297.6,7539.01,69953780.22316
-2020-05-07 07:47:24.030,9297.66,9320.0,9275.56,9285.42,7532.968,70047269.5393
-2020-05-07 08:35:20.653,9285.51,9348.46,9285.2,9334.92,7510.533,70012549.46016
-2020-05-07 09:01:18.150,9333.64,9335.0,9270.0,9306.9,7526.063,69966870.2095
-2020-05-07 09:22:43.429,9307.0,9328.41,9295.13,9311.94,7520.207,70023508.0173
-2020-05-07 10:10:25.126,9311.72,9318.73,9273.0,9296.57,7533.5199999999995,70013116.00975
-2020-05-07 10:50:34.200,9297.08,9300.11,9251.99,9287.05,7547.497,69999366.23284
-2020-05-07 11:29:23.552,9287.04,9310.0,9265.77,9276.64,7530.567,69962164.91494
-2020-05-07 12:16:36.193,9277.07,9345.88,9276.03,9334.49,7519.232,70039338.12059
-2020-05-07 12:43:36.448,9334.49,9375.0,9317.6,9375.0,7470.409,69864981.10062
-2020-05-07 12:54:16.268,9375.0,9409.78,9352.04,9385.05,7471.884,70082210.7695
-2020-05-07 13:01:14.224,9385.0,9385.01,9316.59,9355.01,7482.539,69947432.80547
-2020-05-07 13:09:26.809,9355.0,9443.99,9351.0,9443.99,7449.177,69998934.56011
-2020-05-07 13:16:22.352,9444.0,9470.0,9426.27,9460.92,7418.966,70091834.25686
-2020-05-07 13:19:19.037,9461.0,9499.0,9437.16,9492.94,7390.804,70013694.52772
-2020-05-07 13:22:03.641,9493.68,9590.0,9485.93,9587.6,7335.672,69933113.4913
-2020-05-07 13:23:04.155,9585.05,9630.0,9534.13,9549.99,7310.128,70062645.40528
-2020-05-07 13:24:17.042,9548.05,9585.6,9423.09,9449.27,7360.7210000000005,69988734.81473
-2020-05-07 13:25:50.929,9450.0,9499.95,9435.1,9484.63,7392.578,69995523.83287
-2020-05-07 13:28:08.314,9484.39,9510.94,9440.0,9508.37,7389.402,70007322.90086
-2020-05-07 13:33:16.805,9508.06,9522.52,9462.3,9463.84,7371.805,70005055.59394
-2020-05-07 13:39:25.156,9463.8,9529.72,9462.31,9524.96,7364.292,69990794.75592
-2020-05-07 13:49:45.310,9525.0,9547.02,9482.65,9506.83,7362.091,70005446.74749
-2020-05-07 14:00:12.967,9506.87,9541.17,9505.22,9519.33,7353.568,70011758.40317
-2020-05-07 14:17:50.956,9520.59,9532.68,9482.17,9531.97,7361.616,69997750.03026
-2020-05-07 14:34:32.073,9532.21,9533.44,9485.04,9519.68,7360.841,70001690.99629
-2020-05-07 15:00:54.810,9519.95,9575.0,9510.93,9560.34,7334.363,69978507.7366
-2020-05-07 15:18:25.245,9560.0,9560.35,9490.0,9490.0,7344.388,69936498.39306
-2020-05-07 15:31:41.126,9490.0,9490.48,9364.0,9369.09,7433.016,70057675.18806
-2020-05-07 15:32:26.039,9368.07,9448.0,9346.49,9447.99,7403.089,69564389.20836
-2020-05-07 15:34:03.546,9448.0,9475.0,9426.12,9455.39,7452.45,70461880.81292
-2020-05-07 15:41:29.760,9455.4,9523.85,9447.89,9519.94,7371.015,69999290.83597
-2020-05-07 15:52:14.774,9519.75,9566.73,9498.37,9559.25,7345.394,69983850.26044
-2020-05-07 16:01:52.365,9559.19,9561.99,9518.03,9544.97,7323.749,69871137.72892
-2020-05-07 16:18:21.539,9545.0,9554.41,9505.63,9544.38,7360.151,70138905.87431
-2020-05-07 16:35:22.086,9544.34,9595.0,9532.07,9580.99,7309.773,69917244.38146
-2020-05-07 16:49:52.330,9581.0,9650.0,9576.0,9592.82,7292.669,70090296.04075
-2020-05-07 16:52:11.470,9592.72,9655.61,9564.62,9655.61,7284.678,69966112.47672
-2020-05-07 17:00:07.056,9655.69,9687.36,9638.16,9665.77,7247.772,70034553.69806
-2020-05-07 17:02:16.046,9666.35,9697.95,9640.0,9691.59,7235.842,69980115.12394
-2020-05-07 17:06:41.852,9690.15,9741.58,9665.4,9724.03,7212.0,70020190.86568
-2020-05-07 17:09:32.577,9724.04,9775.0,9690.38,9720.26,7184.345,69946554.0576
-2020-05-07 17:12:21.087,9720.37,9734.0,9666.0,9680.06,7223.206,70045719.16264
-2020-05-07 17:15:59.724,9680.0,9747.85,9675.0,9712.82,7201.306,69964172.93471
-2020-05-07 17:22:48.652,9712.58,9808.88,9712.58,9787.4,7162.12,69990088.38975
-2020-05-07 17:25:43.902,9787.34,9818.44,9765.0,9775.04,7155.428,70052723.77344
-2020-05-07 17:28:46.847,9775.01,9789.98,9718.3,9785.99,7165.858,69957808.84351
-2020-05-07 17:33:26.915,9786.0,9872.37,9782.78,9831.29,7125.752,70042549.28272
-2020-05-07 17:35:29.279,9831.61,9890.0,9800.0,9844.14,7111.209,70000405.66109
-2020-05-07 17:38:32.305,9844.13,9899.52,9835.02,9888.16,7090.028,69999889.41135
-2020-05-07 17:41:47.833,9888.14,9890.0,9770.41,9806.05,7122.494,69991689.74245
-2020-05-07 17:44:08.954,9806.06,9828.91,9721.75,9812.0,7160.417,70005097.234
-2020-05-07 17:46:25.005,9812.01,9833.39,9777.77,9787.81,7138.066,69994249.54179
-2020-05-07 17:53:15.104,9788.35,9859.06,9761.76,9850.16,7133.609,70008361.49975
-2020-05-07 18:00:16.398,9849.82,9866.28,9792.47,9826.44,7114.191,69926815.69249
-2020-05-07 18:07:01.016,9826.95,9846.43,9752.0,9754.13,7156.14,70070957.26462
-2020-05-07 18:13:41.030,9752.0,9825.0,9735.31,9808.03,7146.019,69950744.68026
-2020-05-07 18:25:44.012,9808.24,9840.0,9778.32,9822.6,7137.5,70047118.94424
-2020-05-07 18:43:15.329,9822.61,9834.0,9790.82,9830.0,7131.106,69995502.4921
-2020-05-07 19:08:37.203,9829.99,9876.65,9810.26,9841.84,7104.905,69955078.02296
-2020-05-07 19:30:07.240,9842.33,9946.0,9841.0,9923.54,7046.907,69746974.61455
-2020-05-07 19:35:49.683,9923.5,9965.0,9901.0,9940.19,7072.751,70301899.79253
-2020-05-07 19:39:54.403,9940.0,9959.0,9902.0,9956.11,7046.659,69997717.0878
-2020-05-07 19:50:55.446,9956.99,9960.62,9785.0,9827.32,7093.139,69952332.91702
-2020-05-07 19:52:56.494,9827.88,9926.51,9820.48,9883.29,7086.48,70038708.83214
-2020-05-07 19:57:12.448,9883.43,9902.0,9819.25,9857.22,7097.351,70010100.15128
-2020-05-07 20:04:31.252,9857.26,9899.71,9837.54,9854.0,7090.044,70007106.41235
-2020-05-07 20:22:05.229,9854.76,9888.0,9765.66,9784.04,7116.904,69982957.98325
-2020-05-07 20:38:02.310,9784.1,9835.78,9759.61,9759.61,7142.575,70017074.98343
-2020-05-07 20:51:08.756,9759.27,9806.65,9730.0,9803.29,7167.794,69997266.05618
-2020-05-07 21:00:02.334,9802.32,9835.0,9757.03,9826.33,7149.458,70000075.17614
-2020-05-07 21:17:05.108,9826.0,9853.89,9785.08,9839.26,7128.446,70002552.4088
-2020-05-07 21:41:12.046,9839.15,9934.7,9818.45,9926.81,7090.067,69989690.44564
-2020-05-07 22:04:14.750,9926.8,9929.97,9853.68,9864.6,7072.525,70001657.33823
-2020-05-07 22:21:21.530,9864.57,9897.49,9829.39,9851.58,7097.892,70005778.52063
-2020-05-07 22:45:23.686,9850.06,9919.64,9849.65,9862.82,7083.771,70002423.90707
-2020-05-07 23:12:31.764,9862.83,9950.0,9860.05,9947.89,7058.543,69984231.50685
-2020-05-07 23:24:26.759,9947.95,9999.0,9945.0,9967.0,7017.768,70016185.23489
-2020-05-07 23:28:58.543,9966.75,10031.57,9925.0,9956.96,7008.749,69999947.29434
-2020-05-07 23:33:05.436,9956.97,10008.09,9938.89,9991.37,7016.113,69997818.15029
-2020-05-07 23:41:01.953,9991.22,10075.5,9979.94,10057.0,6987.236,69978377.65959
-2020-05-07 23:45:59.480,10056.36,10080.0,9980.1,9999.57,6974.336,70013381.3494
-2020-05-07 23:48:23.610,10000.53,10057.71,9986.29,10009.13,6985.852,69992962.42088
-2020-05-07 23:56:02.153,10009.41,10014.79,9944.77,9957.95,7005.649,69941760.30712
-2020-05-08 00:04:21.624,9958.0,9958.52,9855.8,9909.0,7070.826,70061479.02422
-2020-05-08 00:06:59.930,9908.83,9948.0,9885.17,9940.01,7058.007,70013053.77722
-2020-05-08 00:23:40.230,9940.0,10016.0,9937.9,9999.99,7005.344,69937712.53629
-2020-05-08 00:38:32.912,10000.0,10045.03,9978.29,10020.0,6998.09,70057050.35096
-2020-05-08 00:57:36.811,10019.99,10036.22,9960.0,10007.0,6996.269,69938019.62055
-2020-05-08 01:19:46.312,10007.01,10015.0,9932.04,9942.64,7020.427,70015088.47218
-2020-05-08 01:46:24.356,9941.91,10008.0,9937.95,9961.88,7024.164,70049038.26031
-2020-05-08 02:14:19.545,9961.88,9977.67,9894.78,9908.63,7043.686,70002688.47954
-2020-05-08 02:33:12.117,9908.65,9937.52,9860.0,9917.03,7069.454,69996249.03936
-2020-05-08 02:45:43.934,9916.45,9936.8,9856.0,9860.83,7069.579,70003000.36663
-2020-05-08 03:09:25.719,9860.84,9917.5,9833.34,9907.95,7086.401,69997391.53908
-2020-05-08 03:27:48.738,9907.99,9954.24,9884.88,9932.6,7051.823,69993688.38449
-2020-05-08 03:54:44.871,9932.59,9945.71,9875.36,9900.28,7067.738,70009353.94042
-2020-05-08 04:27:56.115,9900.53,9934.36,9889.69,9900.01,7059.929,69978674.91382
-2020-05-08 05:08:36.991,9900.0,9907.0,9788.69,9847.07,7106.125,70021484.14416
-2020-05-08 05:22:33.961,9847.48,9915.92,9838.64,9912.2,7081.492,69994805.98327
-2020-05-08 05:41:28.851,9912.21,9923.03,9741.42,9742.17,7133.411,70004759.02694
-2020-05-09 00:03:20.623,9743.07,9856.29,9731.86,9853.8,7144.158,69963371.60546
-2020-05-09 00:10:52.787,9853.76,9882.0,9827.53,9857.9,7107.019,70038037.26139
-2020-05-09 00:31:39.854,9857.94,9919.73,9853.69,9912.57,7083.938,70000259.13374
-2020-05-09 01:07:28.269,9912.58,9923.98,9861.5,9880.32,7071.202,70000184.79432
-2020-05-09 01:50:40.857,9880.33,9885.36,9835.0,9863.76,7099.81,70000048.25658
-2020-05-09 02:22:45.539,9863.21,9900.0,9848.34,9877.12,7089.651,70000191.00016
-2020-05-09 03:26:12.758,9877.11,9888.24,9844.25,9856.0,7091.709,69987705.04393
-2020-05-09 04:19:36.933,9856.0,9873.63,9807.97,9815.29,7113.488,70011814.63814
-2020-05-09 04:48:44.365,9815.48,9845.0,9790.37,9801.14,7128.196,69975181.98499
-2020-05-09 05:12:41.603,9801.6,9831.47,9762.04,9821.12,7143.66,70025187.94014
-2020-05-09 05:34:29.726,9821.13,9853.0,9812.62,9831.58,7114.89,69976257.48302
-2020-05-09 06:14:34.944,9831.56,9835.73,9781.01,9789.33,7142.495,70021493.50082
-2020-05-09 06:49:29.495,9789.32,9792.31,9698.58,9698.58,7160.889,69818275.19548
-2020-05-09 06:55:27.759,9698.36,9722.84,9650.0,9714.18,7240.007,70178668.00097
-2020-05-09 06:58:43.830,9714.41,9728.0,9645.0,9715.71,7226.074,70005694.93464
-2020-05-09 07:05:11.418,9716.24,9753.16,9702.33,9702.33,7192.925,69992171.41491
-2020-05-09 07:21:49.477,9702.6,9722.33,9674.28,9676.83,7215.206,69997039.45821
-2020-05-09 07:37:41.683,9677.43,9686.13,9611.0,9662.49,7254.071,70003993.18833
-2020-05-09 07:43:55.456,9663.59,9679.0,9607.91,9614.61,7257.973,70005573.04834001
-2020-05-09 07:55:20.093,9614.23,9638.16,9577.71,9623.36,7284.478,69976444.71823
-2020-05-09 08:00:20.817,9623.37,9671.81,9621.01,9671.81,7257.2119999999995,70023581.14235
-2020-05-09 08:15:36.010,9671.89,9708.0,9664.52,9665.02,7224.31,69996039.42155
-2020-05-09 08:33:27.590,9665.01,9702.52,9650.44,9698.0,7233.4,69998918.158
-2020-05-09 09:05:57.791,9697.68,9730.49,9689.95,9689.95,7206.053,69989517.91896
-2020-05-09 09:34:08.360,9689.61,9708.05,9660.5,9668.69,7229.954,70014719.65827
-2020-05-09 10:09:40.631,9668.69,9668.69,9605.01,9623.37,7259.734,69992361.80427
-2020-05-09 10:29:14.963,9622.27,9656.0,9567.0,9571.98,7282.692,70007196.04957
-2020-05-09 10:41:53.280,9571.97,9659.67,9565.77,9651.39,7275.5,69985969.49987
-2020-05-09 11:01:02.392,9650.33,9672.97,9588.13,9588.13,7272.339,70009854.79658
-2020-05-09 11:27:03.714,9588.12,9590.59,9528.23,9579.29,7322.551,70003291.04192
-2020-05-09 11:31:48.033,9577.24,9625.0,9558.19,9620.17,7295.9529999999995,69935318.53852
-2020-05-09 11:47:14.760,9620.16,9655.0,9603.46,9630.02,7275.031,70067273.16047
-2020-05-09 12:05:22.534,9630.11,9691.44,9625.0,9667.72,7242.22,69997315.49388
-2020-05-09 12:21:32.598,9667.71,9705.0,9650.37,9691.99,7232.471,70000353.68203
-2020-05-09 12:53:59.971,9692.21,9693.0,9629.68,9677.34,7244.374,69975572.37721
-2020-05-09 13:30:18.029,9677.38,9722.0,9670.0,9721.99,7202.968,69865485.0796
-2020-05-09 13:59:30.519,9722.0,9729.0,9675.0,9694.17,7234.326,70160663.62425
-2020-05-09 14:29:29.009,9694.42,9720.0,9664.0,9685.66,7220.3949999999995,70000366.78695
-2020-05-09 15:13:42.441,9685.51,9686.85,9636.0,9642.74,7247.627,69999055.84498
-2020-05-09 15:40:52.757,9642.83,9708.67,9640.0,9695.44,7228.489,69998829.14686
-2020-05-09 16:07:43.771,9695.45,9759.93,9691.62,9759.93,7168.752,69749923.20954
-2020-05-09 16:24:13.847,9760.0,9783.12,9718.29,9728.63,7197.949,70251321.92036
-2020-05-09 16:35:23.854,9728.65,9783.0,9726.07,9757.89,7171.831,69994304.28991
-2020-05-09 17:04:12.367,9757.99,9780.0,9737.68,9779.68,7172.387,70000015.51226
-2020-05-09 17:53:46.613,9780.0,9804.9,9757.14,9761.59,7157.281,70003034.15752
-2020-05-09 18:30:47.294,9761.19,9770.0,9730.0,9763.79,7178.051,70004279.22386
-2020-05-09 19:25:27.427,9763.67,9780.39,9742.08,9742.08,7168.424,69999792.09086
-2020-05-09 20:39:35.152,9742.0,9745.52,9664.0,9701.12,7212.907,69998100.90242
-2020-05-09 20:48:23.629,9702.44,9705.74,9604.02,9639.13,7251.77,69998207.05354
-2020-05-09 20:55:07.998,9639.22,9668.99,9600.0,9610.1,7242.031,69809867.6127
-2020-05-09 21:10:50.589,9610.0,9676.6,9590.01,9643.96,7277.776,70182558.50867
-2020-05-09 21:29:11.116,9643.98,9669.9,9587.16,9663.21,7266.531,69993185.73981
-2020-05-09 22:03:48.510,9663.3,9689.16,9630.84,9654.22,7249.105,70018281.29822
-2020-05-09 22:44:19.953,9653.83,9654.77,9568.0,9568.0,7289.868,69986200.66509
-2020-05-09 23:04:49.397,9567.86,9646.0,9566.06,9591.2,7270.962,69907573.96538
-2020-05-09 23:41:00.798,9590.0,9604.0,9534.0,9571.27,7325.243,70081403.42279
-2020-05-09 23:52:22.340,9571.21,9580.1,9501.0,9503.33,7334.615,70015229.902
-2020-05-10 00:04:10.820,9502.88,9528.89,9455.0,9528.89,7374.484,70001421.41347
-2020-05-10 00:07:38.860,9529.0,9529.26,9412.3,9412.3,7393.22,69958396.80376
-2020-05-10 00:14:37.009,9412.0,9415.04,9278.01,9278.01,7485.537,70048724.32903
-2020-05-10 00:15:09.466,9278.0,9290.51,9121.88,9200.91,7606.606,69975496.40479
-2020-05-10 00:15:35.528,9203.26,9289.2,9168.8,9238.16,7593.605,70023686.76005
-2020-05-10 00:16:47.146,9238.2,9238.74,8782.3,8830.54,7736.916,70001818.52319
-2020-05-10 00:17:33.442,8805.6,8985.67,8781.7,8948.79,7872.791,69998415.20467
-2020-05-10 00:18:07.538,8948.78,8988.0,8588.88,8708.64,7928.893,69933274.15081
-2020-05-10 00:18:54.783,8710.99,8717.36,8531.83,8603.39,8127.265,69989614.6313
-2020-05-10 00:19:34.176,8602.86,8649.42,8370.0,8434.31,8198.806,70015587.35329
-2020-05-10 00:20:21.062,8434.64,8449.99,7940.0,7977.58,8472.118,70029596.78027
-2020-05-10 00:20:57.619,7978.26,8189.58,7950.59,8148.98,8628.032,70030475.46003
-2020-05-10 00:21:44.746,8150.0,8552.7,8123.05,8538.74,8360.205,69909477.17684
-2020-05-10 00:22:32.253,8539.62,8657.75,8222.41,8298.83,8273.082,70062076.6686
-2020-05-10 00:23:33.272,8298.84,8451.26,8088.0,8451.26,8460.158,70029187.82073
-2020-05-10 00:24:31.979,8452.81,8516.39,8314.37,8472.88,8315.916,70001095.14127
-2020-05-10 00:26:18.827,8473.22,8675.86,8439.89,8568.0,8170.674,69960833.64564
-2020-05-10 00:27:41.108,8565.63,8578.0,8430.0,8534.03,8218.741,69965816.9147
-2020-05-10 00:29:32.512,8534.04,8573.43,8483.0,8543.06,8218.499,70057992.31886
-2020-05-10 00:31:58.142,8542.18,8667.56,8540.58,8647.07,8131.241,70011999.51091
-2020-05-10 00:34:33.081,8647.89,8691.42,8550.0,8550.38,8102.849,69982227.46301
-2020-05-10 00:36:46.487,8550.0,8656.3,8510.0,8576.0,8139.131,70017463.48075
-2020-05-10 00:40:55.008,8575.0,8695.18,8550.0,8688.89,8123.419,70005036.44023
-2020-05-10 00:46:38.717,8688.88,8817.92,8688.88,8805.05,7999.336,70000001.94956
-2020-05-10 00:50:17.451,8803.38,8889.39,8720.35,8772.68,7948.518,69997506.02096
-2020-05-10 00:53:25.952,8771.51,8807.99,8633.02,8647.94,8019.379,70002586.47885
-2020-05-10 00:56:41.616,8644.37,8691.32,8532.74,8654.13,8123.782,69999783.31926
-2020-05-10 00:58:57.274,8654.11,8775.0,8633.0,8724.45,8041.5289999999995,69990603.03654
-2020-05-10 01:02:26.580,8724.39,8758.0,8658.64,8713.23,8030.901,69998381.90695
-2020-05-10 01:10:38.194,8712.28,8750.62,8659.52,8743.29,8028.137,69989517.18123
-2020-05-10 01:24:03.418,8744.49,8766.66,8635.28,8650.53,8045.632,69998337.98712
-2020-05-10 01:33:22.199,8650.51,8735.14,8622.41,8641.5,8058.754,70021124.88402
-2020-05-10 01:46:25.592,8638.02,8678.84,8575.0,8657.9,8114.778,70000544.55975
-2020-05-10 01:52:28.533,8658.18,8735.75,8655.0,8684.83,8054.543,70000435.75022
-2020-05-10 02:07:39.076,8684.49,8717.63,8635.9,8685.46,8069.364,69983335.52732
-2020-05-10 02:31:45.219,8685.47,8705.96,8650.0,8661.59,8035.903,69765301.09585
-2020-05-10 02:55:38.466,8661.5,8675.06,8532.51,8594.9,8150.125,70252502.88888
-2020-05-10 03:06:33.846,8595.21,8616.52,8416.14,8442.36,8203.973,69996595.02377
-2020-05-10 03:11:42.034,8441.76,8495.99,8318.73,8482.5,8305.681,69942093.59426
-2020-05-10 03:12:40.212,8483.0,8570.0,8455.11,8569.99,8150.872,69395382.7714
-2020-05-10 03:16:54.326,8570.0,8634.78,8545.0,8573.68,8229.69,70655412.22064
-2020-05-10 03:25:25.876,8573.69,8646.84,8571.95,8612.59,8132.351,70007994.88548
-2020-05-10 03:44:35.148,8612.71,8670.12,8546.72,8563.9,8116.688,69939483.24356
-2020-05-10 04:02:14.515,8563.92,8607.32,8533.0,8599.88,8169.091,70054482.83297
-2020-05-10 04:17:41.678,8600.0,8603.0,8491.66,8493.26,8180.296,69855059.51831
-2020-05-10 04:37:12.436,8493.04,8540.0,8466.0,8538.97,8234.297,70093865.86199
-2020-05-10 04:59:06.023,8539.0,8635.0,8531.97,8601.11,8143.042,69983478.09898
-2020-05-10 05:17:24.618,8600.01,8654.88,8585.0,8606.17,8126.121,70069525.42793
-2020-05-10 05:51:04.773,8606.48,8635.0,8556.0,8612.03,8145.289,70001716.9083
-2020-05-10 06:25:38.449,8612.02,8629.0,8569.22,8612.87,8141.609,70004883.77847
-2020-05-10 07:03:14.839,8612.87,8722.5,8604.01,8702.46,8068.684,69947999.80238
-2020-05-10 07:21:01.864,8702.34,8784.94,8676.85,8758.48,8018.224,70051185.79338
-2020-05-10 07:30:39.475,8758.88,8779.95,8701.9,8761.31,8005.075,69999894.57375
-2020-05-10 07:52:15.161,8761.18,8832.3,8757.35,8813.8,7944.229,69937482.73967
-2020-05-10 08:03:05.496,8813.28,8900.2,8804.65,8866.69,7901.911,70042967.57067
-2020-05-10 08:10:13.035,8866.7,8879.79,8801.0,8803.03,7918.328,70010623.61098
-2020-05-10 08:24:54.121,8803.0,8845.01,8767.0,8811.97,7952.279,70009083.12603
-2020-05-10 08:39:19.881,8811.94,8854.28,8780.0,8823.99,7936.766,69995600.39692
-2020-05-10 09:05:05.473,8823.98,8845.0,8790.21,8835.29,7938.626,69996381.5137
-2020-05-10 09:35:05.932,8835.0,8849.0,8729.0,8729.0,7953.445,69978242.6584
-2020-05-10 10:00:32.092,8728.65,8792.0,8689.0,8772.22,8002.653,69979113.97302
-2020-05-10 10:13:51.733,8772.0,8836.5,8731.91,8802.61,7978.213,70049020.52442
-2020-05-10 10:37:46.648,8801.82,8830.53,8750.0,8770.45,7961.025,69996526.26315
-2020-05-10 11:16:42.486,8770.54,8786.98,8679.41,8717.0,8015.049,69970454.64488
-2020-05-10 11:32:36.783,8716.99,8748.93,8656.55,8731.32,8048.253,70024412.54794
-2020-05-10 11:56:20.968,8730.37,8775.0,8686.0,8768.47,8012.674,70003438.98064
-2020-05-10 12:35:06.733,8768.47,8772.68,8688.0,8718.44,8024.27,70005919.52334
-2020-05-10 13:14:59.414,8718.93,8816.72,8717.78,8775.01,7962.668,69843757.56384
-2020-05-10 13:32:25.099,8775.0,8810.0,8747.03,8773.09,7987.729,70122629.65367
-2020-05-10 14:08:20.143,8773.08,8787.94,8718.18,8744.84,8006.814,70034728.69246
-2020-05-10 14:51:12.214,8744.83,8744.85,8610.0,8665.61,8075.939,69995602.80238
-2020-05-10 14:58:09.441,8665.26,8694.3,8577.0,8607.37,8100.865,70001109.831
-2020-05-10 15:09:08.679,8608.3,8698.0,8595.0,8683.63,8094.345,70002624.3886
-2020-05-10 15:20:04.166,8683.78,8719.96,8639.18,8639.18,8061.814,70000959.18916
-2020-05-10 15:46:40.521,8639.14,8646.1,8565.0,8632.99,8126.143,69995352.66657
-2020-05-10 15:59:26.091,8633.42,8687.71,8605.52,8662.16,8092.691,70004761.31798
-2020-05-10 16:16:37.322,8662.0,8662.0,8571.0,8624.81,8128.3949999999995,69981843.00533
-2020-05-10 16:28:27.599,8625.0,8632.08,8480.0,8490.53,8176.462,69967934.65201
-2020-05-10 16:35:28.049,8490.74,8542.68,8427.21,8437.7,8242.09,70049447.14905
-2020-05-10 16:39:36.918,8437.66,8478.62,8387.2,8441.52,8298.71,69979944.5367
-2020-05-10 16:41:53.828,8441.66,8525.69,8431.66,8490.33,8251.927,69990498.716
-2020-05-10 16:49:09.803,8490.21,8493.72,8355.0,8377.24,8305.99,70027253.06601
-2020-05-10 16:56:31.411,8377.63,8413.24,8294.02,8334.64,8371.478,69974587.01812
-2020-05-10 16:59:25.230,8335.81,8398.62,8250.0,8377.74,8420.365,70025870.66294
-2020-05-10 17:01:06.338,8377.75,8450.0,8336.31,8449.79,8336.725,69964954.24826
-2020-05-10 17:06:37.534,8450.0,8478.61,8411.11,8478.6,8278.869,69962033.24232
-2020-05-10 17:17:18.450,8478.61,8550.0,8459.51,8528.8,8238.99,70063462.88039
-2020-05-10 17:31:08.938,8528.79,8547.64,8476.13,8523.0,8228.65,70011632.25769
-2020-05-10 17:51:42.249,8523.08,8569.9,8490.98,8502.5,8202.458,69997006.90189
-2020-05-10 18:25:06.885,8502.42,8521.8,8423.0,8493.23,8264.798,69998457.3695
-2020-05-10 18:43:37.823,8493.72,8541.4,8466.94,8536.0,8223.344,69999734.24941
-2020-05-10 19:30:40.751,8537.67,8592.42,8486.31,8592.42,8199.572,69929774.90664
-2020-05-10 20:01:18.808,8592.95,8758.78,8582.0,8758.56,8077.19,70063788.77343
-2020-05-10 20:03:50.511,8758.5,8787.88,8663.14,8685.78,8018.628,70001774.5449
-2020-05-10 20:10:55.777,8687.6,8770.64,8660.0,8732.79,8030.997,70001875.19157
-2020-05-10 20:36:55.635,8732.49,8750.0,8661.1,8705.95,8033.666,69971461.76714
-2020-05-10 21:08:32.942,8705.85,8779.62,8675.0,8718.46,8038.43,70032495.39972
-2020-05-10 21:50:38.472,8718.4,8774.15,8683.0,8745.15,8024.487,70003627.42634
-2020-05-10 22:24:12.284,8745.2,8806.07,8710.13,8805.89,7989.902,69994539.02257
-2020-05-10 23:01:29.148,8805.93,8837.4,8705.0,8722.79,7972.469,70004783.21674
-2020-05-10 23:11:56.047,8722.8,8757.27,8610.67,8646.84,8054.277,69979401.13314
-2020-05-10 23:26:31.760,8646.75,8677.21,8562.0,8629.52,8119.818,70021118.78845
-2020-05-10 23:34:32.572,8629.53,8785.0,8621.49,8756.21,8062.054,69991324.94589
-2020-05-10 23:47:09.534,8756.18,8790.0,8715.14,8769.12,7997.331,70009662.62995
-2020-05-11 00:01:50.535,8769.12,8800.0,8742.94,8795.12,7979.558,69986559.83746
-2020-05-11 00:32:22.793,8795.13,8800.0,8693.43,8754.64,8005.499,70012991.22274
-2020-05-11 01:01:44.466,8754.65,8766.86,8681.36,8706.58,8027.184,69996973.20545
-2020-05-11 01:39:48.418,8706.57,8755.0,8692.03,8743.13,8021.636,70000408.95422
-2020-05-11 02:39:08.835,8743.12,8768.72,8684.0,8686.41,8012.903,69989775.15023
-2020-05-11 03:31:21.275,8686.39,8715.66,8656.19,8698.15,8058.328,70004014.09673
-2020-05-11 03:59:46.014,8698.39,8707.71,8633.0,8672.6,8075.141,70006113.84449
-2020-05-11 04:25:10.893,8672.6,8709.0,8616.66,8626.96,8067.627,70001285.52091
-2020-05-11 04:57:53.705,8627.15,8674.0,8610.42,8649.21,8098.986,69989142.85645
-2020-05-11 05:37:19.654,8649.25,8720.0,8649.24,8704.22,8058.348,70010115.84237
-2020-05-11 06:21:46.657,8706.55,8729.38,8661.6,8699.01,8047.179,69983303.48341
-2020-05-11 07:10:19.845,8699.0,8703.0,8621.0,8649.96,8088.883,70008717.6165
-2020-05-11 07:49:03.357,8650.0,8684.0,8589.65,8615.38,8088.575,69868110.19675
-2020-05-11 08:14:59.827,8615.38,8644.56,8560.11,8622.29,8150.986,70139232.50471
-2020-05-11 08:34:28.360,8622.47,8644.14,8567.52,8581.65,8130.583,69999875.92174
-2020-05-11 09:08:47.944,8580.86,8612.59,8541.1,8578.29,8157.241,70000927.04616
-2020-05-11 09:31:35.665,8578.01,8578.01,8517.0,8517.01,8176.299,69895851.94227
-2020-05-11 09:45:32.669,8517.0,8555.62,8472.01,8485.65,8218.759,70024874.63546
-2020-05-11 09:58:54.800,8486.0,8569.99,8474.54,8563.3,8218.999,70077454.39364
-2020-05-11 10:10:34.415,8563.09,8680.0,8561.94,8643.8,8105.982,70003271.53951
-2020-05-11 10:14:52.002,8643.79,8712.4,8639.51,8670.69,8064.314,69980001.05802
-2020-05-11 10:20:57.783,8670.7,8736.71,8655.26,8713.69,8059.229,70018211.29946
-2020-05-11 10:38:03.310,8713.96,8789.29,8712.46,8762.26,7990.849,69976173.9229
-2020-05-11 10:43:56.988,8762.6,8888.88,8746.46,8834.31,7936.039,70024342.61486
-2020-05-11 10:46:12.486,8834.4,8884.01,8775.0,8785.48,7917.801,69971446.6482
-2020-05-11 10:49:24.803,8785.49,8831.0,8762.74,8830.39,7962.298,70028664.36567
-2020-05-11 11:01:02.991,8831.0,8837.92,8740.0,8804.82,7971.285,70000224.53285
-2020-05-11 11:16:15.603,8804.84,8869.0,8800.44,8856.04,7925.888,70000257.22642
-2020-05-11 11:31:12.378,8856.03,8879.63,8793.49,8874.94,7925.572,69994889.70911
-2020-05-11 11:49:55.290,8874.93,8963.14,8866.62,8943.67,7845.243,70002382.11235
-2020-05-11 11:52:16.992,8943.66,8988.0,8896.51,8911.46,7825.065,69985904.87849
-2020-05-11 11:56:36.246,8911.39,8957.76,8896.0,8896.19,7847.253,70012611.55768
-2020-05-11 12:04:56.288,8896.15,9008.0,8892.26,8996.77,7817.567,70000795.78211
-2020-05-11 12:12:44.891,8996.69,9033.0,8975.33,9016.89,7772.396,70002054.42766
-2020-05-11 12:17:03.109,9017.18,9076.29,9014.64,9026.24,7735.864,69988597.10586
-2020-05-11 12:21:12.332,9027.38,9091.58,9010.0,9089.85,7732.688,70000689.38562
-2020-05-11 12:27:11.614,9089.95,9152.42,9080.17,9136.18,7676.276,70013740.12198
-2020-05-11 12:30:02.845,9136.17,9164.0,9072.47,9072.47,7665.024,69880847.45057
-2020-05-11 12:32:00.085,9072.37,9146.32,9036.0,9078.0,7725.484,70117812.99952
-2020-05-11 12:34:33.454,9078.19,9130.0,9050.0,9116.25,7702.745,69992991.74159
-2020-05-11 12:41:58.665,9116.21,9116.22,8966.36,8982.0,7735.636,69996911.61956
-2020-05-11 12:46:27.293,8980.76,9000.0,8756.0,8812.35,7873.195,70009154.0386
-2020-05-11 12:47:11.376,8802.51,8938.36,8802.51,8916.93,7879.777,69991038.59849
-2020-05-11 12:49:08.169,8916.81,8953.36,8832.11,8858.5,7864.083,69985780.75258
-2020-05-11 12:52:50.323,8858.52,8911.0,8840.0,8851.54,7881.715,69991067.61588
-2020-05-11 13:00:12.490,8851.54,8969.36,8850.0,8927.99,7845.636,70029290.98298
-2020-05-11 13:08:11.583,8928.0,8947.41,8862.26,8906.56,7860.344,70003868.49455
-2020-05-11 13:22:11.311,8906.57,8907.97,8786.06,8790.02,7922.605,69969253.05233
-2020-05-11 13:28:08.123,8790.0,8838.0,8757.0,8796.94,7950.885,69957022.10302
-2020-05-11 13:35:13.754,8796.76,8887.0,8786.28,8864.35,7922.841,70074982.03986
-2020-05-11 13:51:26.776,8864.91,8942.0,8818.51,8914.29,7874.5,69958407.36105
-2020-05-11 14:03:58.363,8914.0,8931.99,8851.28,8871.34,7864.581,69967603.48446
-2020-05-11 14:22:20.721,8872.0,8910.0,8833.78,8869.98,7897.265,70069025.14381
-2020-05-11 14:47:36.602,8870.0,8899.54,8805.44,8888.62,7901.421,69999005.46514
-2020-05-11 15:08:57.763,8888.49,8952.0,8871.63,8919.9,7853.522,70000428.58152
-2020-05-11 15:21:01.339,8920.0,8955.0,8866.57,8880.86,7852.482,69999760.82162
-2020-05-11 15:41:26.302,8880.87,8903.38,8824.54,8869.03,7891.589,69980050.43988
-2020-05-11 16:07:33.507,8869.21,8925.0,8829.0,8846.61,7884.075,70016716.72545
-2020-05-11 16:33:55.682,8844.79,8850.81,8619.07,8624.1,7993.086,69991551.39145
-2020-05-11 16:38:45.927,8623.61,8661.29,8491.47,8504.2,8161.49,69983093.36596
-2020-05-11 16:39:19.409,8500.0,8549.61,8349.49,8500.52,8292.031,70033333.5617
-2020-05-11 16:40:07.993,8501.42,8544.09,8391.59,8499.97,8263.848,69995455.94469
-2020-05-11 16:41:39.365,8500.0,8592.04,8463.87,8561.55,8207.024,70004773.78735
-2020-05-11 16:44:17.667,8561.66,8610.36,8457.09,8590.89,8194.551,69985860.42081
-2020-05-11 16:47:38.189,8588.01,8658.0,8555.34,8611.5,8128.544,70011075.03447
-2020-05-11 16:52:52.753,8613.17,8658.0,8580.0,8652.5,8131.459,70002965.29209
-2020-05-11 17:03:41.379,8652.4,8670.0,8528.81,8549.46,8138.968,69998424.70404
-2020-05-11 17:12:19.667,8547.09,8619.0,8510.0,8524.69,8164.206,69994592.23569
-2020-05-11 17:22:07.230,8524.66,8589.64,8480.1,8567.76,8191.673,70000313.91512
-2020-05-11 17:31:12.340,8567.93,8624.48,8527.0,8527.18,8159.641,69971619.91217
-2020-05-11 17:45:15.012,8527.0,8603.74,8503.56,8532.88,8187.099,70035626.61678
-2020-05-11 17:56:35.956,8532.86,8532.86,8422.0,8440.34,8258.292,69954853.38381
-2020-05-11 18:00:36.324,8440.0,8537.25,8417.1,8485.17,8258.961,70017746.704
-2020-05-11 18:07:11.348,8485.16,8495.0,8361.04,8403.2,8315.095,70026028.32632
-2020-05-11 18:12:26.991,8403.32,8408.22,8300.0,8378.04,8380.228,69978079.05243
-2020-05-11 18:15:10.985,8375.88,8382.44,8212.94,8242.07,8418.476,69898322.86388
-2020-05-11 18:17:50.519,8242.0,8298.35,8151.12,8273.01,8513.414,70121818.93452
-2020-05-11 18:19:28.176,8271.19,8378.09,8251.45,8359.65,8400.429,70001103.89285
-2020-05-11 18:24:15.137,8359.93,8494.59,8330.38,8444.56,8315.205,69992264.6165
-2020-05-11 18:29:12.768,8444.58,8530.0,8406.8,8406.8,8265.789,70009254.69126
-2020-05-11 18:34:42.053,8406.61,8460.0,8359.0,8396.95,8320.831,69998664.92445
-2020-05-11 18:44:31.607,8397.18,8521.7,8390.66,8521.7,8273.939,69989457.5119
-2020-05-11 18:55:28.154,8521.76,8673.7,8521.14,8597.64,8130.39,69997892.48464
-2020-05-11 18:57:23.623,8600.0,8606.34,8483.0,8498.45,8188.898,70012559.39495
-2020-05-11 19:04:08.472,8498.42,8510.07,8400.0,8502.42,8275.538,70001576.03658
-2020-05-11 19:10:32.679,8500.0,8565.46,8430.07,8499.78,8238.382,69998612.74216
-2020-05-11 19:23:10.267,8500.0,8579.0,8422.56,8461.0,8229.199,70001811.76047
-2020-05-11 19:32:42.389,8460.83,8546.75,8444.93,8528.68,8231.803,69994202.22685
-2020-05-11 19:45:46.568,8528.52,8737.49,8510.0,8697.76,8117.119,69992121.13627
-2020-05-11 19:52:45.760,8697.75,8781.0,8665.0,8709.41,8031.385,70013825.07297
-2020-05-11 19:56:50.626,8708.71,8812.35,8690.13,8696.22,8004.759,69998070.45108
-2020-05-11 20:01:34.429,8696.01,8750.0,8652.8,8728.74,8024.536,69947327.32402
-2020-05-11 20:11:49.467,8728.75,8730.0,8605.0,8617.22,8079.655,70053982.19012
-2020-05-11 20:26:56.861,8619.99,8688.72,8560.14,8657.19,8113.119,69997282.47752
-2020-05-11 20:53:01.448,8657.51,8695.0,8573.56,8609.71,8107.817,69997734.95516
-2020-05-11 21:32:39.094,8610.0,8612.9,8457.12,8568.34,8201.302,70004958.07066
-2020-05-11 21:53:29.421,8566.8,8627.99,8522.0,8557.88,8160.745,69996171.95078
-2020-05-11 22:30:00.263,8557.99,8647.41,8544.0,8567.54,8146.159,69996020.95899
-2020-05-11 23:05:33.672,8567.94,8606.7,8493.67,8576.74,8186.278,70008426.72687
-2020-05-11 23:37:47.879,8576.99,8641.0,8520.43,8585.4,8150.414,69992952.59658
-2020-05-12 00:06:25.039,8585.41,8674.0,8582.41,8600.5,8107.414,70005690.87425
-2020-05-12 00:32:50.458,8599.32,8627.65,8555.02,8570.76,8140.492,69947308.00385
-2020-05-12 01:19:56.495,8570.54,8642.11,8565.0,8604.22,8135.825,70034326.86021
-2020-05-12 02:21:18.890,8604.28,8685.91,8590.0,8649.19,8103.018,70010056.89623
-2020-05-12 03:03:42.226,8650.0,8740.25,8635.99,8720.98,8064.381,70005637.12657
-2020-05-12 03:43:30.717,8721.0,8738.0,8664.11,8691.0,8039.644,70001931.05539
-2020-05-12 04:18:04.972,8691.52,8749.8,8662.69,8705.4,8038.362,69993852.65841
-2020-05-12 05:06:34.839,8705.32,8773.6,8701.63,8768.32,8008.42,70005181.11098
-2020-05-12 05:40:33.867,8768.93,8777.77,8708.26,8710.5,7993.419,69862376.68987
-2020-05-12 06:18:10.978,8710.51,8723.82,8651.91,8680.0,8073.438,70137242.13256
-2020-05-12 06:51:41.042,8680.46,8716.29,8614.34,8635.08,8071.047,69979825.37711
-2020-05-12 07:32:06.884,8635.14,8693.09,8608.05,8685.0,8096.809,70008801.70085
-2020-05-12 08:09:15.912,8685.16,8762.69,8684.68,8734.3,8017.168,70014918.48884
-2020-05-12 08:36:49.733,8734.45,8828.14,8710.0,8812.95,7990.923,69962878.29263
-2020-05-12 09:03:50.888,8813.99,8829.0,8775.5,8797.0,7956.272,70036350.53788
-2020-05-12 09:22:17.946,8797.0,8798.74,8740.0,8788.23,7979.046,69973171.07279
-2020-05-12 09:55:34.587,8788.38,8816.53,8741.21,8750.09,7973.684,70009626.04356
-2020-05-12 10:22:12.757,8749.7,8780.89,8722.13,8773.65,7999.34,70013014.72934
-2020-05-12 10:57:21.440,8773.67,8785.0,8723.0,8754.45,7996.215,69989045.47832
-2020-05-12 11:43:47.459,8754.99,8819.93,8738.0,8745.38,7973.321,70007609.67305
-2020-05-12 12:11:24.056,8745.37,8775.6,8731.0,8762.77,7996.221,70004474.63686
-2020-05-12 12:59:18.120,8762.78,8775.6,8648.59,8698.98,8037.486,69973780.84338
-2020-05-12 13:14:26.202,8699.0,8749.99,8671.0,8722.84,8038.015,70029942.75288
-2020-05-12 13:36:14.362,8723.12,8795.86,8706.77,8795.61,7996.725,69987463.46501
-2020-05-12 14:06:31.356,8795.55,8888.0,8760.58,8858.45,7941.801,70005529.2235
-2020-05-12 14:17:02.789,8858.46,8880.0,8830.0,8851.13,7902.186,69992633.75032
-2020-05-12 14:24:26.317,8850.95,8922.32,8845.86,8897.02,7879.736,70014440.17073
-2020-05-12 14:36:27.456,8897.03,8902.09,8830.0,8864.44,7893.56,69971906.3308
-2020-05-12 14:57:48.810,8864.04,8939.99,8856.16,8922.18,7871.863,70027536.08664
-2020-05-12 15:13:14.300,8922.02,8939.49,8852.6,8855.8,7864.544,69988688.1629
-2020-05-12 15:31:26.764,8855.75,8909.0,8845.0,8863.0,7888.182,70008550.83242
-2020-05-12 15:58:23.552,8862.81,8937.29,8860.11,8936.23,7863.731,69994045.41966
-2020-05-12 16:19:55.339,8936.0,8955.0,8910.0,8918.02,7840.563,70009238.52924
-2020-05-12 16:33:47.030,8918.01,8929.0,8884.33,8904.06,7856.424,69993685.57777
-2020-05-12 17:08:10.665,8904.29,8981.0,8904.29,8925.66,7823.367,70005630.04968
-2020-05-12 17:28:09.776,8925.72,8939.69,8838.62,8840.0,7867.037,69978387.31498
-2020-05-12 17:48:59.296,8838.62,8880.36,8816.04,8857.78,7909.324,70021187.69659
-2020-05-12 18:07:53.045,8857.92,8907.49,8830.11,8873.82,7885.389,69999638.17298
-2020-05-12 18:47:44.654,8873.83,8922.18,8857.0,8879.5,7868.225,69969238.31357
-2020-05-12 19:40:41.017,8879.41,8888.96,8790.13,8806.85,7920.534,70032247.92373
-2020-05-12 19:59:43.601,8806.89,8827.42,8762.36,8805.45,7952.306,69944492.44017
-2020-05-12 20:16:11.103,8805.49,8841.72,8770.0,8831.74,7957.633,70041883.86277
-2020-05-12 20:52:30.630,8831.88,8852.58,8780.0,8806.57,7940.89,70013330.81371
-2020-05-12 21:51:09.767,8804.39,8811.31,8725.0,8782.07,7980.574,69970224.58195
-2020-05-12 22:06:02.776,8782.02,8824.87,8756.0,8817.0,7963.4220000000005,70029123.72853
-2020-05-12 22:55:14.157,8817.0,8840.26,8775.01,8781.08,7946.913,70000953.66089
-2020-05-12 23:56:01.784,8780.81,9383.78,8775.27,9368.85,7541.718,69974184.49776
-2020-05-14 00:18:49.323,9368.74,9369.27,9282.1,9314.0,7509.143,70004763.17035
-2020-05-14 00:45:03.123,9313.97,9320.0,9255.66,9319.92,7531.257,69984349.62724
-2020-05-14 01:22:59.540,9320.0,9324.87,9250.66,9285.5,7545.885,70033553.79345
-2020-05-14 02:02:32.844,9285.65,9331.42,9270.04,9328.17,7527.887,70001555.65183
-2020-05-14 02:56:21.038,9327.47,9355.47,9305.0,9343.78,7503.374,69996829.66165
-2020-05-14 03:55:47.014,9343.78,9351.97,9295.0,9325.48,7506.7210000000005,69973022.17054
-2020-05-14 04:45:51.446,9325.44,9334.0,9265.0,9267.0,7535.575,70031179.59594
-2020-05-14 05:25:13.478,9267.01,9359.78,9263.0,9347.64,7503.343,69997849.69529
-2020-05-14 05:42:49.856,9347.65,9434.9,9335.87,9432.66,7461.634,69994410.3461
-2020-05-14 05:51:09.670,9432.67,9450.0,9408.21,9447.9,7423.026,70007962.71602
-2020-05-14 06:00:05.442,9448.0,9460.0,9389.31,9412.56,7426.459,69997775.13585
-2020-05-14 06:14:12.156,9412.57,9454.0,9404.65,9447.63,7421.372,70001813.88436
-2020-05-14 06:44:03.043,9447.4,9468.87,9405.0,9410.46,7412.061,69981907.93107
-2020-05-14 07:07:44.207,9410.56,9495.0,9408.09,9472.4,7399.235,70015002.21104
-2020-05-14 07:27:42.041,9472.28,9523.51,9461.65,9506.02,7372.949,70003264.5051
-2020-05-14 07:40:17.304,9505.82,9544.53,9489.0,9526.86,7353.56,69994547.68376
-2020-05-14 07:51:47.972,9527.88,9537.14,9488.09,9494.86,7359.951,70001577.71212
-2020-05-14 08:08:37.553,9494.86,9530.09,9472.84,9511.0,7368.386,70004310.41151
-2020-05-14 08:34:03.258,9510.84,9590.0,9500.84,9584.18,7333.563,69998683.22804
-2020-05-14 08:45:51.156,9582.82,9655.0,9560.59,9604.23,7288.634,69999863.87847
-2020-05-14 08:49:22.014,9607.56,9635.5,9576.3,9621.74,7287.106,69991459.88655
-2020-05-14 09:00:19.662,9622.0,9697.99,9612.89,9681.65,7244.009,69949826.93304
-2020-05-14 09:05:52.199,9681.66,9729.0,9659.83,9698.13,7227.004,70059345.12944
-2020-05-14 09:11:17.129,9698.13,9710.33,9661.02,9693.15,7225.228,69998861.12253
-2020-05-14 09:22:15.376,9694.36,9770.0,9684.33,9733.15,7191.061,69995446.23568
-2020-05-14 09:26:23.520,9733.11,9740.97,9675.0,9691.43,7211.062,70006447.90009
-2020-05-14 09:35:23.607,9691.29,9742.0,9686.63,9727.0,7207.535,69997828.53394
-2020-05-14 09:49:38.482,9726.97,9794.97,9725.7,9778.22,7165.28,69989712.82842
-2020-05-14 09:54:53.746,9777.65,9823.66,9746.93,9795.94,7133.836,69806845.38812
-2020-05-14 10:00:28.120,9795.95,9879.0,9780.22,9868.79,7127.955,70141029.773
-2020-05-14 10:02:54.387,9868.77,9899.0,9835.0,9873.65,7095.847,70049216.92282
-2020-05-14 10:05:19.948,9873.37,9950.0,9872.64,9908.2,7059.807,70015398.48165
-2020-05-14 10:07:07.364,9908.11,9930.0,9667.01,9668.01,7105.062,69996063.95708
-2020-05-14 10:09:35.027,9667.01,9790.0,9587.37,9759.23,7187.876,69931988.11422
-2020-05-14 10:10:27.797,9759.9,9799.0,9672.45,9690.42,7189.796,70023736.22255
-2020-05-14 10:12:14.225,9690.0,9740.16,9647.0,9700.0,7180.642,69634788.55602
-2020-05-14 10:14:32.870,9700.0,9747.06,9611.58,9650.76,7266.982,70396156.89934
-2020-05-14 10:18:11.943,9651.19,9712.0,9640.0,9685.76,7231.384,70000345.71158
-2020-05-14 10:24:42.942,9686.06,9727.0,9665.0,9665.0,7217.441,70008215.24207
-2020-05-14 10:38:49.376,9664.99,9681.36,9577.0,9612.13,7268.044,70008818.98086
-2020-05-14 10:44:06.840,9612.21,9670.0,9581.58,9640.73,7266.667,69997720.57254
-2020-05-14 10:55:47.330,9641.69,9719.16,9634.04,9715.6,7225.97,69981746.9668
-2020-05-14 11:11:40.716,9715.61,9774.32,9704.0,9748.01,7183.434,69996676.52713
-2020-05-14 11:22:31.133,9748.0,9761.6,9711.82,9734.34,7190.947,70010671.39404
-2020-05-14 11:40:15.692,9734.41,9765.0,9638.22,9682.98,7207.481,70011955.31522
-2020-05-14 11:52:38.179,9683.25,9711.99,9655.0,9658.66,7228.964,70000381.72052
-2020-05-14 12:04:15.901,9658.78,9679.27,9520.28,9577.45,7279.358,69997668.20759
-2020-05-14 12:10:31.148,9580.0,9633.77,9566.92,9628.62,7291.556,69996896.85508
-2020-05-14 12:16:50.240,9628.62,9656.83,9564.41,9579.37,7280.323,70003133.60385
-2020-05-14 12:34:19.111,9579.51,9619.58,9553.0,9587.25,7302.15,69992339.99724
-2020-05-14 12:47:46.153,9587.24,9614.78,9537.8,9560.0,7307.768,70006750.41268
-2020-05-14 13:03:36.464,9559.64,9621.29,9543.49,9591.69,7295.307,69997001.90818
-2020-05-14 13:21:44.220,9591.7,9647.8,9582.88,9586.68,7274.962,70006981.46238
-2020-05-14 13:45:12.884,9586.69,9672.0,9581.07,9668.19,7278.897,69996103.64855
-2020-05-14 14:10:35.984,9667.97,9739.0,9663.36,9721.99,7218.058,70003791.0118
-2020-05-14 14:17:44.699,9721.92,9737.0,9695.19,9707.29,7202.947,69981132.45891
-2020-05-14 14:34:41.269,9708.0,9755.93,9705.0,9715.19,7192.317,70003593.68044999
-2020-05-14 14:50:39.914,9715.0,9722.0,9669.98,9671.54,7211.725,69906471.42905
-2020-05-14 15:10:59.792,9670.0,9731.98,9659.98,9695.28,7222.133,70092461.22907
-2020-05-14 15:39:46.455,9695.1,9774.89,9686.9,9774.89,7189.776,69997637.0669
-2020-05-14 16:00:59.473,9775.0,9782.1,9647.0,9669.0,7205.295,69996960.21397
-2020-05-14 16:06:55.212,9667.96,9694.0,9647.0,9673.44,7239.326,70020681.21674
-2020-05-14 16:27:44.792,9673.2,9695.42,9605.0,9651.7,7260.144,69997377.86563
-2020-05-14 16:42:55.182,9651.81,9678.0,9617.0,9661.13,7252.848,70000849.77413
-2020-05-14 17:13:45.021,9660.85,9669.12,9570.0,9582.69,7274.597,69976132.69217
-2020-05-14 17:35:45.005,9582.98,9629.96,9580.19,9596.9,7289.506,70020675.03293
-2020-05-14 18:04:34.960,9596.73,9656.0,9581.61,9654.74,7271.677,70005301.98582
-2020-05-14 18:38:05.028,9654.75,9709.0,9635.22,9685.01,7231.469,69946941.17168
-2020-05-14 19:11:25.290,9685.02,9721.03,9677.02,9693.19,7209.226,69917205.11437
-2020-05-14 19:51:32.510,9693.19,9693.75,9625.01,9659.13,7263.737,70135733.89074
-2020-05-14 20:18:55.952,9658.43,9800.0,9657.62,9799.1,7186.347,69970243.53236
-2020-05-14 20:24:54.953,9800.0,9863.0,9774.18,9806.72,7133.284,70029218.58229
-2020-05-14 20:29:18.587,9807.51,9876.0,9668.47,9672.53,7132.875,70001204.22794
-2020-05-14 20:33:02.479,9671.79,9774.93,9590.42,9623.56,7216.2,69960486.99819
-2020-05-14 20:35:14.521,9623.62,9676.94,9581.8,9644.0,7272.325,70036989.00713
-2020-05-14 20:40:38.438,9645.27,9669.0,9599.0,9628.74,7262.784,69998318.34296
-2020-05-14 21:01:43.107,9628.79,9744.87,9602.0,9736.89,7242.298,70002071.94276
-2020-05-14 21:35:43.484,9737.22,9812.79,9694.0,9809.62,7176.999,69973467.81194
-2020-05-14 22:02:29.669,9809.7,9815.0,9721.13,9769.99,7154.078,69927867.73878
-2020-05-14 22:26:45.157,9770.0,9777.0,9700.12,9742.28,7189.815,70093252.39882
-2020-05-14 22:58:15.343,9742.26,9849.0,9727.51,9843.04,7151.264,70002938.47817001
-2020-05-14 23:33:08.114,9842.64,9846.86,9764.23,9801.81,7142.873,70002963.05445
-2020-05-15 00:00:40.316,9801.59,9843.5,9727.0,9731.64,7157.248,69992945.85351
-2020-05-15 00:19:38.532,9731.55,9808.0,9707.0,9775.99,7172.984,69988134.43174
-2020-05-15 00:50:30.259,9776.0,9781.85,9723.0,9760.33,7158.073,69791909.18733001
-2020-05-15 01:48:09.190,9760.33,9765.13,9651.0,9678.5,7238.686,70227429.4087
-2020-05-15 02:05:45.700,9680.4,9694.59,9600.0,9600.01,7252.395,69992376.27748
-2020-05-15 02:17:44.294,9600.0,9653.47,9557.0,9568.32,7278.271,69984089.46534
-2020-05-15 02:31:46.409,9569.23,9584.29,9394.38,9436.51,7388.674,70020524.69344
-2020-05-15 02:32:27.047,9437.3,9474.0,9270.02,9270.02,7465.014,69998446.41427
-2020-05-15 02:33:29.208,9270.0,9420.21,9231.0,9381.71,7512.868,69909041.00329
-2020-05-15 02:34:15.231,9381.72,9440.0,9368.02,9424.78,7456.165,70096213.08442
-2020-05-15 02:36:53.394,9424.42,9499.8,9389.27,9499.8,7418.785,69992555.78502
-2020-05-15 02:42:39.574,9499.93,9535.74,9480.0,9481.36,7353.453,69920823.37233
-2020-05-15 02:50:04.161,9480.0,9527.06,9431.2,9466.87,7391.817,70064410.73463
-2020-05-15 03:02:11.092,9466.88,9559.99,9457.18,9523.73,7358.241,70022253.52667
-2020-05-15 03:20:39.465,9523.65,9548.23,9450.0,9467.06,7372.687,69991591.62093
-2020-05-15 03:30:29.471,9466.85,9528.17,9447.08,9478.0,7376.737,69989893.65412
-2020-05-15 04:02:15.571,9478.11,9505.0,9448.29,9469.29,7388.289,70019100.93693
-2020-05-15 04:41:00.970,9469.31,9497.0,9430.24,9430.24,7400.2210000000005,69998446.57645
-2020-05-15 05:11:49.685,9430.18,9450.0,9364.82,9396.8,7441.514,69998901.0364
-2020-05-15 05:23:46.063,9397.14,9497.94,9387.68,9497.94,7407.372,69992860.49565
-2020-05-15 05:51:07.759,9498.0,9548.49,9486.54,9508.33,7355.084,70008095.82055
-2020-05-15 06:16:47.555,9508.31,9577.0,9504.0,9569.4,7342.232,70000119.45639
-2020-05-15 07:02:10.263,9571.5,9638.78,9564.71,9631.67,7280.296,69919961.58402
-2020-05-15 07:16:37.250,9628.99,9688.0,9585.77,9680.68,7273.267,70050961.61301
-2020-05-15 07:39:49.382,9680.69,9722.64,9644.66,9674.73,7223.049,69972870.28307
-2020-05-15 07:55:53.141,9673.11,9705.64,9634.58,9690.77,7242.27,70028317.28758
-2020-05-15 08:07:19.748,9691.41,9697.0,9600.5,9615.08,7254.847,70024757.03411
-2020-05-15 08:32:39.523,9615.1,9673.0,9565.0,9572.31,7267.208,69982184.19796
-2020-05-15 09:00:52.381,9572.32,9642.35,9552.31,9642.35,7293.158,70022751.22812
-2020-05-15 09:24:59.479,9642.17,9653.41,9570.0,9570.01,7282.213,69997021.99545
-2020-05-15 10:02:49.713,9570.0,9605.0,9513.0,9559.94,7325.121,69999546.01094
-2020-05-15 10:18:47.717,9561.21,9574.22,9460.0,9545.11,7350.68,70002748.34542
-2020-05-15 10:34:54.071,9545.01,9627.0,9540.06,9617.83,7302.173,70000007.40093
-2020-05-15 10:53:59.062,9617.73,9637.7,9549.11,9629.0,7296.544,69989524.97446
-2020-05-15 11:20:35.810,9629.01,9659.94,9590.0,9591.05,7215.296,69463145.94536
-2020-05-15 11:48:54.173,9591.04,9604.99,9535.46,9573.92,7372.869,70546821.85667
-2020-05-15 12:10:57.960,9574.0,9577.0,9509.24,9540.64,7325.725,69898545.02422
-2020-05-15 12:41:46.722,9539.0,9571.11,9480.84,9532.01,7350.768,70042214.23437
-2020-05-15 13:03:41.220,9532.02,9579.92,9513.82,9543.02,7334.149,70059842.3438
-2020-05-15 13:35:18.460,9543.0,9605.0,9532.37,9575.03,7314.871,69968366.64331
-2020-05-15 14:11:42.695,9575.02,9615.0,9550.86,9594.92,7307.347,70032300.51015
-2020-05-15 14:45:01.405,9594.99,9610.0,9500.01,9500.01,7257.635,69337103.84558
-2020-05-15 15:07:49.823,9500.0,9503.98,9405.0,9502.66,7469.955,70660241.06432
-2020-05-15 15:09:55.235,9502.44,9539.0,9477.0,9482.42,7358.097,69980689.85204
-2020-05-15 15:24:55.571,9482.66,9497.9,9422.91,9484.38,7391.973,70021980.6287
-2020-05-15 15:38:46.172,9484.25,9498.84,9415.0,9484.69,7402.325,69985065.56209
-2020-05-15 15:58:48.400,9483.4,9514.33,9445.0,9498.89,7380.505,70013558.04821
-2020-05-15 16:17:38.832,9495.49,9515.0,9461.0,9500.0,7374.969,69966270.64194
-2020-05-15 16:53:57.169,9500.0,9506.93,9439.77,9478.49,7388.759,70007654.8721
-2020-05-15 17:34:41.452,9478.5,9525.0,9451.0,9525.0,7382.329,70004038.73227
-2020-05-15 18:21:01.453,9525.0,9532.19,9470.0,9470.19,7342.323,69769514.00892
-2020-05-15 19:10:56.155,9470.0,9473.64,9360.01,9390.8,7460.606,70253647.04851
-2020-05-15 19:16:54.103,9390.0,9420.0,9320.0,9363.59,7467.386,69997877.20646
-2020-05-15 19:24:02.277,9365.73,9427.98,9358.5,9368.79,7447.115,69954845.39402
-2020-05-15 19:40:16.779,9368.78,9400.0,9331.0,9350.14,7470.184,69971561.38935
-2020-05-15 19:58:56.020,9350.0,9381.66,9276.93,9367.62,7504.525,70027957.41173
-2020-05-15 20:04:44.811,9366.36,9410.55,9340.43,9347.08,7473.021,70036611.80129
-2020-05-15 20:35:32.580,9346.24,9349.44,9142.85,9142.85,7554.225,69906168.95294
-2020-05-15 20:38:12.968,9142.75,9212.64,9100.0,9202.42,7650.141,70088674.68623
-2020-05-15 20:39:39.580,9203.85,9248.0,9165.0,9196.88,7604.73,70016327.96243
-2020-05-15 20:46:05.848,9196.89,9290.0,9194.3,9268.0,7573.505,69997125.79352
-2020-05-15 21:06:35.761,9267.79,9391.48,9208.99,9369.22,7534.092,69996615.20071
-2020-05-15 21:25:34.516,9368.79,9435.0,9356.09,9359.65,7453.151,70004012.6147
-2020-05-15 21:38:39.231,9359.72,9449.51,9355.0,9390.01,7433.079,69906018.88372
-2020-05-15 22:08:26.011,9390.0,9480.54,9383.04,9475.0,7426.282,70094047.50198
-2020-05-15 22:41:42.599,9474.99,9482.93,9361.0,9369.67,7439.105,69990821.52154
-2020-05-15 22:58:12.771,9369.52,9392.3,9335.88,9379.51,7474.355,70008040.68512
-2020-05-15 23:35:57.590,9379.5,9379.74,9245.27,9299.52,7523.306,69999648.03874
-2020-05-15 23:52:38.385,9299.67,9333.4,9222.08,9250.34,7543.627,70001327.20204
-2020-05-16 00:09:24.877,9250.44,9358.2,9210.03,9355.83,7552.924,69981441.27367
-2020-05-16 00:32:44.502,9355.8,9394.41,9330.54,9382.83,7473.789,70015990.34901
-2020-05-16 00:52:52.056,9382.82,9420.0,9365.0,9397.47,7452.951,69982992.81237
-2020-05-16 01:21:36.701,9397.42,9439.98,9366.0,9415.11,7444.463,70009596.41897
-2020-05-16 01:47:14.775,9415.0,9430.0,9376.21,9419.83,7322.713,68879067.18185
-2020-05-16 02:32:01.170,9420.0,9454.99,9403.6,9408.1,7527.172,70988109.43006
-2020-05-16 03:16:34.821,9408.1,9450.0,9383.0,9450.0,7446.112,70090796.72461
-2020-05-16 04:05:52.380,9449.99,9480.0,9426.32,9474.9,7401.093,69957046.84533
-2020-05-16 04:51:54.472,9474.9,9535.0,9453.78,9523.52,7387.944,70090338.73391
-2020-05-16 05:14:38.761,9524.17,9585.0,9519.82,9551.99,7326.046,70004420.23464
-2020-05-16 05:27:48.845,9552.53,9560.26,9453.03,9483.45,7366.513,70002416.11018
-2020-05-16 05:40:29.221,9483.44,9487.67,9424.76,9450.05,7400.439,69997874.71302
-2020-05-16 06:14:35.823,9450.39,9507.33,9411.07,9499.66,7400.001,69975887.70927
-2020-05-16 07:02:03.710,9499.65,9500.0,9411.07,9449.43,7403.897,69994836.71917
-2020-05-16 07:44:03.894,9449.42,9450.45,9350.0,9370.0,7455.537,70031582.62907
-2020-05-16 08:03:37.461,9370.0,9436.0,9356.0,9392.02,7449.26,69992135.32639
-2020-05-16 08:44:10.997,9392.01,9430.0,9355.0,9355.01,7450.19,69996546.20967
-2020-05-16 09:30:02.063,9355.0,9421.0,9326.0,9382.0,7446.159,69847531.51775
-2020-05-16 10:06:11.438,9382.0,9455.8,9364.52,9439.76,7447.107,70099303.9436
-2020-05-16 10:58:20.873,9439.99,9455.0,9374.96,9392.18,7437.202,70061249.35919
-2020-05-16 11:56:17.148,9392.18,9491.0,9390.0,9491.0,7408.7,70003067.1674
-2020-05-16 12:26:04.424,9491.16,9499.0,9445.4,9480.0,7381.775,69936750.00858
-2020-05-16 13:00:37.663,9480.0,9529.53,9431.0,9441.96,7382.24,70063019.27708
-2020-05-16 13:22:33.684,9443.7,9463.96,9420.0,9460.61,7410.058,69991363.49098
-2020-05-16 14:01:59.741,9460.78,9484.35,9391.0,9396.23,7410.235,69967795.58986
-2020-05-16 14:42:11.605,9396.18,9436.75,9386.01,9418.32,7439.859,70037582.16155
-2020-05-16 15:26:28.175,9418.33,9420.0,9329.0,9356.06,7468.663,69997893.97111
-2020-05-16 15:49:13.200,9355.82,9410.0,9338.5,9393.55,7465.313,69997548.2626
-2020-05-16 16:13:38.677,9393.51,9406.0,9312.55,9334.67,7480.852,69952013.08488
-2020-05-16 16:43:20.065,9335.36,9403.0,9329.31,9364.45,7475.277,70054410.20604
-2020-05-16 17:24:24.015,9364.33,9391.0,9284.89,9339.77,7491.127,69988753.89545
-2020-05-16 17:56:20.885,9340.0,9344.0,9265.0,9273.63,7513.182,69995798.16207
-2020-05-16 18:31:07.279,9273.65,9311.0,9260.0,9277.17,7539.629,70011360.33417
-2020-05-16 19:02:15.613,9277.24,9348.0,9273.79,9307.57,7466.173,69578232.94653
-2020-05-16 20:00:42.765,9307.56,9388.69,9291.43,9372.31,7530.89,70370491.20421
-2020-05-16 20:45:01.295,9372.36,9426.0,9349.43,9364.42,7465.366,70036949.26053
-2020-05-16 21:36:11.643,9364.62,9435.93,9356.0,9416.13,7457.364,70017486.73899
-2020-05-16 22:54:17.338,9416.12,9439.0,9347.4,9347.4,7446.575,70002679.21076
-2020-05-17 00:00:26.895,9347.38,9449.0,9317.16,9448.99,7465.187,69983017.01454
-2020-05-17 00:31:00.735,9449.0,9500.0,9447.52,9465.57,7382.359,69943699.20299
-2020-05-17 00:45:41.239,9466.56,9508.5,9432.08,9481.0,7391.003,70032220.55544999
-2020-05-17 01:20:01.727,9481.0,9519.62,9465.41,9511.95,7377.3460000000005,70040467.10586
-2020-05-17 02:11:37.441,9511.96,9552.39,9509.01,9518.75,7341.421,69980567.80863
-2020-05-17 02:44:00.192,9518.76,9558.13,9490.94,9557.0,7352.805,70005123.49102
-2020-05-17 03:41:23.012,9558.13,9572.38,9508.06,9527.69,7332.356,69954569.44924
-2020-05-17 04:23:32.076,9527.7,9546.97,9482.32,9495.08,7361.215,70035512.61046
-2020-05-17 05:38:04.740,9495.0,9550.0,9470.0,9547.12,7364.675,70024836.93363
-2020-05-17 06:42:39.736,9547.05,9563.46,9505.81,9520.9,7340.218,70000186.16981
-2020-05-17 07:35:12.334,9520.9,9550.0,9475.0,9498.01,7356.95,69996114.06356
-2020-05-17 08:24:50.518,9498.01,9520.32,9471.31,9482.6,7373.649,69994121.40284
-2020-05-17 09:13:32.149,9482.64,9524.99,9447.13,9524.99,7378.341,70006394.88718
-2020-05-17 10:04:47.094,9525.0,9534.13,9490.0,9490.0,7354.801,69990419.99221
-2020-05-17 11:18:11.377,9490.0,9584.92,9490.0,9584.92,7318.407,69741825.78714
-2020-05-17 12:07:29.884,9585.0,9678.0,9575.34,9669.72,7296.943,70252332.84496
-2020-05-17 12:10:31.381,9669.78,9698.0,9638.0,9696.88,7235.25,69964664.05571
-2020-05-17 12:15:12.932,9697.0,9742.0,9691.38,9701.86,7207.415,70048235.09441
-2020-05-17 12:19:11.808,9701.62,9750.0,9681.68,9735.59,7206.182,69995163.32662
-2020-05-17 12:30:27.333,9735.58,9737.81,9690.23,9721.36,7205.938,70005804.33552
-2020-05-17 12:49:49.288,9720.86,9785.0,9703.0,9723.24,7183.915,70003189.66265
-2020-05-17 13:03:53.790,9723.74,9734.83,9676.0,9720.0,7203.999,69968813.43081
-2020-05-17 13:28:45.999,9720.0,9765.0,9693.45,9760.28,7200.425,70020422.25525
-2020-05-17 14:00:53.365,9760.01,9767.87,9716.5,9740.81,7185.089,69995220.7323
-2020-05-17 14:40:51.686,9740.0,9831.54,9727.0,9783.6,7153.975,70014282.90514
-2020-05-17 14:53:10.994,9783.73,9845.0,9771.4,9834.23,7132.584,69991975.71645
-2020-05-17 15:07:30.675,9834.15,9880.0,9831.58,9844.36,7104.951,70001068.28913
-2020-05-17 15:15:26.817,9844.4,9845.48,9785.03,9785.03,7122.97,69913210.47325
-2020-05-17 15:32:57.571,9785.02,9810.99,9756.01,9806.0,7162.899,70082903.88103
-2020-05-17 15:50:06.169,9806.04,9836.72,9775.0,9783.6,7141.395,70013792.50557
-2020-05-17 16:27:07.669,9783.59,9800.0,9721.04,9743.13,7178.392,69998077.1828
-2020-05-17 16:45:14.955,9740.78,9754.0,9702.0,9741.46,7192.181,69994150.39951
-2020-05-17 17:15:26.461,9741.45,9769.0,9720.0,9750.02,7181.558,70003570.67708
-2020-05-17 18:21:30.108,9750.0,9760.0,9700.68,9744.64,7195.318,70002302.46486
-2020-05-17 19:07:46.407,9744.84,9791.15,9725.09,9772.21,7167.1,69979389.29319
-2020-05-17 19:57:23.015,9772.2,9779.66,9721.0,9744.54,7184.972,70021934.0632
-2020-05-17 21:05:02.411,9744.5,9794.6,9700.0,9700.12,7171.058,69997431.71484
-2020-05-17 22:00:53.384,9700.08,9710.43,9641.0,9675.7,7232.543,70003224.06903
-2020-05-17 22:10:37.251,9675.71,9675.71,9600.0,9619.23,7265.626,69993729.33533
-2020-05-17 22:18:20.157,9619.18,9715.64,9618.66,9691.72,7235.997,69963355.76201
-2020-05-17 22:48:10.616,9692.0,9727.39,9663.14,9669.53,7225.406,70042432.05222
-2020-05-17 23:37:42.112,9670.11,9751.07,9656.08,9751.07,7215.86,69980762.37805
-2020-05-18 00:12:33.431,9751.17,9789.0,9731.58,9754.07,7174.383,70017028.60319
-2020-05-18 00:49:01.614,9754.04,9845.52,9747.5,9832.19,7137.464,69986018.63111
-2020-05-18 01:13:58.752,9832.87,9909.46,9831.5,9902.82,7094.808,70005986.24632
-2020-05-18 01:20:27.369,9903.3,9945.0,9889.13,9931.4,7057.369,70002294.56955
-2020-05-18 01:25:04.034,9931.39,9958.67,9886.0,9910.34,7051.774,69968398.94132
-2020-05-18 01:32:45.722,9910.0,9938.37,9883.0,9906.55,7064.601,70023379.967
-2020-05-18 01:47:23.103,9906.75,9928.66,9871.0,9893.66,7070.344,70016684.8095
-2020-05-18 02:13:17.597,9893.99,9895.93,9826.13,9863.59,7093.589,69975443.00707
-2020-05-18 02:34:08.402,9863.59,9898.69,9841.82,9883.29,7089.361,70006621.47392
-2020-05-18 03:12:23.135,9883.27,9887.87,9813.1,9852.86,7110.476,70015490.38269
-2020-05-18 03:52:32.540,9854.55,9910.99,9830.0,9893.76,7086.99,69994873.75719
-2020-05-18 04:18:56.720,9893.77,9905.0,9850.0,9857.61,7091.329,69986620.54699
-2020-05-18 05:04:28.961,9857.51,9898.73,9852.0,9866.05,7090.878,70010016.56666
-2020-05-18 05:58:37.061,9864.41,9879.03,9756.0,9756.0,7125.516,69970989.24123
-2020-05-18 06:10:38.853,9756.24,9818.47,9722.96,9786.81,7165.567,70025047.78493
-2020-05-18 06:17:17.146,9786.7,9816.93,9762.22,9768.22,7151.393,70009573.39729
-2020-05-18 06:48:16.220,9767.82,9805.0,9743.0,9801.99,7163.952,70004915.35145
-2020-05-18 07:16:08.896,9802.27,9804.7,9732.62,9781.48,7157.2210000000005,69943040.97349
-2020-05-18 07:59:54.805,9781.49,9795.0,9730.42,9730.42,7171.778,70053786.33848
-2020-05-18 08:42:53.602,9730.32,9730.32,9645.0,9680.0,7230.596,70001970.92314
-2020-05-18 08:46:29.094,9680.06,9690.0,9520.07,9520.07,7280.665,69900929.78453
-2020-05-18 08:48:28.391,9520.0,9560.0,9450.0,9543.16,7375.864,70091147.32567
-2020-05-18 08:49:04.153,9543.08,9561.16,9484.12,9529.76,7347.845,70007394.56445
-2020-05-18 08:50:55.418,9529.9,9592.0,9515.0,9573.71,7322.363,69995027.22915
-2020-05-18 08:55:57.757,9573.49,9612.0,9550.0,9607.28,7306.135,70006135.28688
-2020-05-18 09:08:29.328,9606.62,9607.92,9562.5,9588.38,7304.117,70000185.77224
-2020-05-18 09:36:27.971,9588.37,9599.0,9535.0,9595.58,7309.525,69952598.64184
-2020-05-18 10:07:07.752,9595.57,9653.25,9585.0,9623.68,7279.336,70047843.7342
-2020-05-18 10:31:44.728,9623.69,9677.49,9603.05,9676.99,7261.802,69996459.97081
-2020-05-18 11:05:47.115,9676.03,9689.47,9629.81,9630.63,7246.883,70000473.41486
-2020-05-18 11:35:45.595,9630.78,9658.98,9575.0,9590.0,7272.488,69984726.86096
-2020-05-18 12:08:04.628,9589.89,9630.0,9560.0,9602.2,7291.786,69995075.69537
-2020-05-18 12:33:22.730,9602.33,9672.74,9597.22,9672.74,7263.815,70020658.32361
-2020-05-18 13:06:26.419,9672.77,9687.3,9642.4,9642.4,7241.033,70000006.16138
-2020-05-18 13:45:21.153,9642.34,9713.41,9623.37,9701.43,7247.332,70002007.31504
-2020-05-18 14:13:35.198,9701.42,9730.0,9688.0,9711.88,7200.666,69931668.61303
-2020-05-18 14:38:26.314,9711.98,9720.0,9674.0,9709.0,7222.214,70035131.53408
-2020-05-18 15:17:12.363,9710.0,9718.03,9633.3,9680.0,7238.754,70029984.82616
-2020-05-18 15:47:21.038,9679.67,9707.05,9643.0,9677.15,7222.734,69939621.28282
-2020-05-18 16:15:16.236,9677.0,9685.19,9602.01,9633.95,7263.158,70014238.90216
-2020-05-18 16:31:37.176,9633.96,9660.0,9597.1,9648.61,7272.313,70048809.53886
-2020-05-18 17:13:19.108,9648.5,9649.8,9557.0,9595.48,7289.127,69982668.31336
-2020-05-18 17:39:09.633,9595.37,9625.99,9540.01,9612.45,7305.07,70003226.42311
-2020-05-18 17:56:23.512,9612.28,9660.0,9605.56,9651.48,7270.235,70004478.26941
-2020-05-18 18:54:58.125,9651.48,9717.83,9641.97,9706.64,7234.168,70008757.29681
-2020-05-18 19:22:27.259,9706.05,9718.68,9676.01,9676.01,7211.319,69951836.60833
-2020-05-18 20:09:33.225,9676.0,9710.0,9645.95,9701.4,7239.485,70048504.34693
-2020-05-18 21:25:52.603,9702.73,9753.18,9663.49,9728.82,7209.78,69993163.72088
-2020-05-18 22:18:25.330,9728.81,9753.14,9704.69,9720.17,7186.806,69946823.91804
-2020-05-18 23:08:48.656,9720.0,9747.76,9697.51,9707.94,7204.872,70053830.41393
-2020-05-19 00:02:12.293,9708.34,9714.45,9625.0,9626.53,7248.403,70003236.76389
-2020-05-19 00:20:05.052,9626.46,9650.0,9580.0,9601.45,7282.161,69986095.63056
-2020-05-19 00:34:34.678,9601.46,9653.99,9570.0,9645.84,7280.081,70005842.70508
-2020-05-19 01:07:34.952,9645.84,9664.28,9591.18,9607.59,7266.131,70012271.12557
-2020-05-19 02:08:35.402,9608.07,9630.0,9530.47,9608.1,7306.101,69999324.80119
-2020-05-19 02:25:22.919,9608.12,9623.98,9566.0,9615.36,7293.655,69991094.13136
-2020-05-19 03:04:38.002,9615.37,9630.99,9555.0,9560.0,7297.994,70003788.26035
-2020-05-19 03:51:17.678,9560.83,9571.72,9480.0,9539.09,7354.092,70002473.48268
-2020-05-19 04:01:13.906,9539.1,9549.0,9462.0,9518.84,7351.736,69940965.48761
-2020-05-19 04:25:28.018,9519.08,9574.0,9518.81,9545.0,7334.853,70051734.73124
-2020-05-19 05:11:55.114,9545.55,9600.0,9520.0,9595.0,7283.468,69653463.06292
-2020-05-19 05:50:12.482,9595.0,9619.0,9576.83,9591.0,7327.689,70329769.89817
-2020-05-19 06:41:34.171,9590.8,9616.03,9550.0,9556.67,7297.734,69980922.54142
-2020-05-19 07:54:13.005,9556.76,9689.37,9552.0,9672.19,7279.372,70047115.38296
-2020-05-19 08:03:47.668,9671.99,9720.86,9664.56,9690.71,7220.949,69987177.80219
-2020-05-19 08:14:34.325,9690.71,9803.47,9686.53,9779.75,7174.772,70011716.03566
-2020-05-19 08:18:21.796,9778.01,9830.22,9765.01,9798.51,7147.228,70000359.41344
-2020-05-19 08:23:18.061,9798.26,9804.72,9755.31,9773.29,7154.657,69999996.60733
-2020-05-19 08:32:10.479,9773.44,9815.11,9761.07,9794.17,7149.694,70000473.45549
-2020-05-19 08:50:56.917,9794.17,9826.95,9766.0,9773.99,7144.2970000000005,69969616.52873
-2020-05-19 09:14:19.487,9773.91,9812.87,9767.07,9780.01,7153.242,70021482.40692
-2020-05-19 09:54:31.529,9780.0,9799.49,9754.0,9799.49,7158.058,70004906.00696
-2020-05-19 10:34:23.480,9799.48,9844.0,9776.05,9834.3,7123.149,69832180.65699
-2020-05-19 11:15:20.388,9834.31,9900.0,9832.69,9896.46,7107.701,70153077.34266
-2020-05-19 11:20:36.832,9896.55,9896.83,9766.0,9774.94,7113.071,70007788.29505
-2020-05-19 11:29:22.504,9773.51,9799.98,9731.5,9747.29,7161.173,69979498.42877
-2020-05-19 11:34:09.745,9746.33,9786.86,9706.01,9706.01,7159.778,69882258.75973
-2020-05-19 11:52:23.993,9706.0,9760.29,9690.0,9756.37,7206.07,70054240.38431
-2020-05-19 12:00:28.781,9756.36,9759.17,9646.34,9663.64,7226.291,70079916.23397
-2020-05-19 12:10:37.477,9661.94,9691.42,9616.0,9664.66,7248.825,70013441.34297
-2020-05-19 12:17:19.904,9664.65,9693.88,9628.01,9663.24,7242.523,69997670.73793
-2020-05-19 12:34:28.581,9663.24,9674.57,9570.0,9574.67,7275.969,70003927.459
-2020-05-19 12:41:18.832,9574.56,9639.33,9555.0,9611.27,7286.17,69995735.36445
-2020-05-19 12:51:13.924,9611.35,9660.0,9605.0,9645.14,7264.208,70000747.29416
-2020-05-19 13:17:25.580,9645.68,9683.06,9622.04,9628.04,7246.558,69995710.31999
-2020-05-19 13:40:25.445,9624.09,9662.56,9600.0,9652.02,7268.855,69997692.52973
-2020-05-19 13:40:52.350,9651.13,9660.71,9590.0,9595.85,7269.137,70009628.94001
-2020-05-19 13:47:20.741,9595.87,9720.0,9595.28,9702.05,7242.517,69975781.5477
-2020-05-19 14:02:34.703,9702.03,9733.0,9688.0,9701.03,7214.105,70020849.64265
-2020-05-19 14:26:15.183,9701.32,9711.0,9660.0,9669.22,7228.568,70001642.31783
-2020-05-19 15:06:44.132,9669.34,9736.82,9642.42,9708.1,7213.762,70002060.72339
-2020-05-19 15:30:05.975,9707.85,9719.82,9653.89,9702.38,7227.727,69986808.86734
-2020-05-19 16:10:02.602,9702.35,9728.97,9672.01,9679.05,7212.311,70011900.15862
-2020-05-19 16:51:03.904,9679.13,9713.96,9620.0,9634.81,7237.305,69993549.31939
-2020-05-19 17:31:30.373,9633.9,9692.43,9626.0,9683.58,7244.604,69984335.21484
-2020-05-19 18:22:03.735,9683.59,9717.83,9674.09,9684.72,7219.497,70020806.41103
-2020-05-19 19:14:59.852,9684.7,9690.72,9633.05,9660.07,7236.408,69932227.06992
-2020-05-19 20:06:46.633,9660.0,9700.0,9617.13,9685.19,7251.537,70059616.80634
-2020-05-19 21:06:48.003,9685.19,9717.92,9655.0,9713.0,7230.8,70007647.50377
-2020-05-19 22:30:41.013,9713.01,9775.97,9705.0,9748.16,7187.606,70003169.14923
-2020-05-19 22:56:08.653,9748.37,9772.0,9700.77,9726.54,7195.086,69998190.24407
-2020-05-19 23:39:25.774,9726.53,9795.0,9725.79,9774.92,7166.227,69985298.63924
-2020-05-20 00:00:44.004,9774.78,9800.0,9733.74,9743.36,7163.181,70002360.69339
-2020-05-20 00:30:31.982,9744.47,9770.0,9725.0,9759.23,7177.718,69971889.54604
-2020-05-20 01:30:05.806,9759.2,9766.72,9709.22,9720.34,7189.05,69990047.62275
-2020-05-20 02:34:10.284,9720.0,9770.0,9706.6,9753.67,7189.56,70050814.75206
-2020-05-20 03:41:33.309,9753.57,9763.71,9691.37,9729.52,7197.504,69997238.96056
-2020-05-20 04:41:49.159,9729.52,9779.0,9715.48,9773.99,7186.166,70003691.0678
-2020-05-20 06:07:22.371,9774.0,9812.2,9762.0,9803.87,7149.869,70000795.97238
-2020-05-20 06:27:16.847,9803.99,9838.0,9775.0,9827.39,7135.152,69997768.33778
-2020-05-20 06:42:14.208,9827.39,9828.27,9686.0,9688.53,7180.674,70001820.03246
-2020-05-20 06:46:14.355,9689.92,9735.3,9635.0,9735.3,7224.762,69999346.25796
-2020-05-20 06:52:35.753,9735.35,9785.0,9696.57,9780.46,7186.817,69998229.77575
-2020-05-20 07:21:25.574,9780.77,9785.0,9736.06,9762.59,7166.012,70001758.90172
-2020-05-20 08:04:09.660,9762.79,9799.0,9751.74,9776.04,7159.32,69999826.65752
-2020-05-20 08:47:04.412,9776.85,9791.6,9744.41,9788.68,7162.94,69997624.17257
-2020-05-20 09:55:19.972,9788.7,9808.0,9726.35,9736.02,7165.388,70002201.85169
-2020-05-20 10:19:36.393,9736.03,9780.0,9730.0,9752.95,7173.88,70001194.27761
-2020-05-20 11:24:11.636,9752.95,9757.69,9711.02,9738.12,7187.988,69997979.52159
-2020-05-20 12:06:23.575,9738.25,9788.84,9721.01,9766.43,7173.738,70001800.96944
-2020-05-20 12:49:05.143,9766.22,9788.99,9744.0,9787.59,7165.591,69998845.67412
-2020-05-20 13:39:44.888,9787.6,9798.0,9761.58,9764.94,7159.967,69998460.37115
-2020-05-20 14:33:31.187,9764.94,9778.83,9725.95,9742.64,7176.54,69966682.55033
-2020-05-20 15:13:38.873,9742.66,9745.0,9663.65,9688.6,7225.944,70033361.9186
-2020-05-20 15:17:19.768,9688.59,9688.88,9533.26,9567.43,7275.074,69999155.80635001
-2020-05-20 15:18:36.097,9566.6,9621.7,9531.0,9571.84,7299.078,69967097.62184
-2020-05-20 15:20:32.097,9572.0,9632.41,9523.0,9582.92,7309.693,70032951.52958
-2020-05-20 15:23:15.019,9582.6,9637.38,9571.98,9617.01,7284.451,69987272.43167
-2020-05-20 15:32:48.658,9617.09,9628.32,9576.73,9580.9,7288.019,70016259.70517
-2020-05-20 15:47:49.417,9581.0,9587.0,9449.11,9449.11,7336.562,69947102.43173
-2020-05-20 15:50:22.721,9449.0,9468.98,9330.77,9430.94,7450.948,70053141.38975
-2020-05-20 15:50:54.187,9430.73,9455.0,9281.42,9349.98,7468.079,69992554.46534
-2020-05-20 15:52:14.114,9350.61,9430.44,9345.26,9424.7,7448.725,70006519.51695
-2020-05-20 15:55:38.130,9425.0,9431.72,9353.0,9395.55,7450.806,69996513.38262
-2020-05-20 16:01:34.634,9395.73,9476.25,9388.41,9467.0,7421.451,70004559.7091
-2020-05-20 16:09:01.195,9466.89,9495.29,9433.84,9492.85,7390.769,69961592.67777
-2020-05-20 16:21:43.717,9493.43,9522.33,9475.01,9481.43,7372.49,70037848.59214
-2020-05-20 16:32:07.644,9481.41,9512.0,9466.01,9482.54,7378.388,69993072.95132
-2020-05-20 16:57:06.891,9482.54,9494.0,9438.0,9450.77,7393.935,70002298.83801
-2020-05-20 17:21:46.676,9450.76,9540.0,9447.03,9528.8,7363.959,70004202.89386
-2020-05-20 17:40:21.867,9528.82,9541.91,9498.0,9519.34,7350.007,69992278.23318
-2020-05-20 18:21:15.326,9519.3,9540.0,9483.33,9499.0,7354.752,69970628.28744
-2020-05-20 19:15:08.986,9498.99,9535.0,9478.22,9513.01,7360.437,69999060.06714
-2020-05-20 20:10:55.958,9513.0,9594.7,9505.66,9571.08,7324.376,70037758.06614
-2020-05-20 20:40:55.871,9571.08,9593.0,9527.84,9559.28,7317.756,69998875.08325
-2020-05-20 21:26:14.469,9558.64,9569.0,9511.03,9530.97,7331.718,69997412.63435
-2020-05-20 22:46:36.971,9530.85,9536.0,9432.1,9443.01,7368.374,70002563.30902
-2020-05-20 23:26:49.674,9443.21,9541.94,9439.69,9486.75,7366.701,69991210.41886
-2020-05-21 00:01:43.339,9486.75,9573.0,9471.1,9544.98,7341.795,69984498.99622
-2020-05-21 00:50:44.312,9545.0,9558.0,9501.0,9501.0,7348.193,70013560.8232
-2020-05-21 02:16:05.380,9501.0,9525.83,9450.56,9474.51,7377.541,70009850.75222
-2020-05-21 03:00:17.151,9474.56,9499.8,9444.36,9467.84,7386.268,69988355.5584
-2020-05-21 03:50:42.326,9467.86,9493.92,9413.98,9442.51,7400.105,70004614.57029
-2020-05-21 04:40:35.694,9442.53,9514.0,9442.5,9513.7,7379.934,69999594.58212
-2020-05-21 05:35:36.480,9513.7,9525.0,9482.22,9504.23,7364.334,70007465.63306
-2020-05-21 06:49:10.647,9504.24,9507.29,9450.1,9466.99,7388.61,69996789.08401
-2020-05-21 07:33:51.579,9467.54,9498.49,9436.76,9436.76,7392.944,70003987.81472
-2020-05-21 08:16:54.072,9436.75,9444.15,9350.0,9406.65,7454.291,69999544.60297
-2020-05-21 08:19:17.518,9406.64,9435.0,9371.07,9388.15,7441.461,69987731.60105
-2020-05-21 08:36:31.439,9388.14,9407.85,9257.76,9281.03,7492.569,69936729.31561
-2020-05-21 08:42:56.619,9281.97,9360.11,9258.45,9356.38,7514.564,70070952.31151
-2020-05-21 08:50:14.856,9356.54,9388.99,9336.44,9383.67,7475.594,70002104.91098
-2020-05-21 09:15:44.282,9383.66,9430.38,9363.79,9378.86,7445.191,69995068.97153
-2020-05-21 09:35:08.046,9379.34,9383.0,9309.28,9331.06,7482.853,69960661.55056
-2020-05-21 09:58:09.827,9331.05,9331.05,9225.53,9294.61,7550.248,69988401.69446
-2020-05-21 10:00:59.406,9294.62,9363.66,9293.75,9352.85,7496.438,69979900.3394
-2020-05-21 10:15:47.958,9353.1,9369.62,9321.37,9361.6,7500.982,70077687.16044
-2020-05-21 10:52:27.681,9361.53,9385.51,9335.24,9361.44,7478.303,70002983.32657
-2020-05-21 11:35:43.995,9361.85,9390.0,9329.0,9330.66,7473.621,69989433.76799
-2020-05-21 12:22:45.625,9331.94,9380.0,9316.66,9379.94,7431.758,69502961.32592
-2020-05-21 13:12:33.846,9380.0,9382.67,9281.58,9281.58,7548.816,70497556.40059
-2020-05-21 13:52:43.974,9281.36,9325.81,9250.5,9300.34,7524.695,69903106.21715
-2020-05-21 14:03:14.745,9300.33,9304.0,9206.03,9247.07,7584.882,70106525.37697
-2020-05-21 14:07:32.365,9246.47,9266.21,9179.0,9197.12,7591.023,69995149.83854
-2020-05-21 14:11:57.649,9197.13,9233.0,9160.0,9203.31,7609.909,70004102.34548
-2020-05-21 14:14:59.119,9203.56,9210.99,9110.0,9124.21,7642.594,70001492.12228
-2020-05-21 14:17:06.839,9126.0,9204.89,9116.76,9192.88,7643.516,69997223.76269
-2020-05-21 14:20:05.604,9192.87,9225.0,9166.0,9168.0,7604.349,69964888.34051
-2020-05-21 14:28:28.305,9167.93,9202.57,9122.47,9134.77,7640.685,70023648.9906
-2020-05-21 14:36:13.970,9134.78,9175.0,9072.09,9119.63,7682.576,70011888.65314
-2020-05-21 14:39:17.330,9120.1,9130.21,9020.02,9020.02,7628.016,69215040.13119
-2020-05-21 14:41:39.480,9020.0,9059.94,8965.0,8999.92,7851.559,70743926.72364
-2020-05-21 14:42:46.739,9000.0,9039.51,8932.13,9004.78,7795.868,70043522.37299
-2020-05-21 14:44:43.049,9004.89,9095.0,8983.37,9061.4,7745.648,69997821.59917
-2020-05-21 14:48:04.852,9061.27,9098.0,9022.81,9067.06,7722.177,69998263.59068
-2020-05-21 14:59:16.197,9067.87,9147.0,9045.0,9127.78,7689.949,69973906.85441001
-2020-05-21 15:09:25.597,9127.77,9147.0,9084.32,9084.32,7670.542,69941457.26236
-2020-05-21 15:26:04.936,9084.27,9112.0,9061.63,9093.0,7712.74,70076368.57796
-2020-05-21 15:48:47.163,9093.0,9109.53,9041.63,9063.15,7716.82,70008284.71785
-2020-05-21 16:12:08.018,9063.18,9130.0,9053.01,9120.99,7689.008,70002171.72822
-2020-05-21 16:39:35.578,9119.94,9126.94,9060.01,9084.47,7696.153,69976990.05206
-2020-05-21 17:16:59.957,9085.12,9090.54,9022.0,9037.12,7727.195,69988558.78345
-2020-05-21 17:52:11.722,9037.0,9055.07,8967.45,8994.4,7777.401,70036221.4268
-2020-05-21 18:00:58.782,8994.49,9000.0,8905.0,8942.11,7832.777,69997361.67985
-2020-05-21 18:04:42.900,8942.76,8977.89,8872.45,8975.0,7840.446,70001660.70534
-2020-05-21 18:14:11.037,8975.42,8987.2,8930.0,8952.48,7812.389,69995550.70634
-2020-05-21 18:37:23.846,8952.57,8966.7,8850.0,8859.51,7865.255,70005102.31818
-2020-05-21 18:47:27.534,8857.86,8906.77,8830.0,8864.25,7884.245,69968625.81813
-2020-05-21 18:55:21.530,8864.2,8875.0,8812.2,8874.77,7903.251,69885683.57636
-2020-05-21 19:01:19.308,8875.0,8954.64,8873.67,8938.73,7861.571,70132042.07165
-2020-05-21 19:11:09.762,8938.78,9029.87,8938.77,9019.58,7778.791,70006709.61151
-2020-05-21 19:21:47.808,9019.98,9074.0,9004.63,9072.29,7746.759,70007401.78555
-2020-05-21 19:41:14.841,9072.44,9095.21,9034.0,9038.27,7715.955,69991170.85317
-2020-05-21 20:01:51.993,9036.76,9078.0,9005.22,9075.37,7741.262,69972684.38298
-2020-05-21 20:50:57.971,9075.38,9128.0,9045.07,9124.88,7706.916,70030622.08087
-2020-05-21 21:39:32.049,9125.0,9139.35,9086.78,9113.6,7675.822,70002207.32782
-2020-05-21 22:16:04.695,9113.4,9159.87,9101.01,9103.26,7664.807,69981019.46546
-2020-05-21 23:03:25.772,9103.27,9111.08,9036.01,9049.26,7706.289,69994014.74463
-2020-05-21 23:47:18.826,9049.28,9071.42,9003.0,9010.07,7744.534,70026146.73637
-2020-05-22 00:12:13.363,9010.06,9052.49,8975.11,8977.23,7761.486,69989993.50085
-2020-05-22 00:33:50.192,8977.19,9039.89,8962.22,9039.89,7772.013,69975122.03796001
-2020-05-22 01:01:31.520,9040.0,9128.58,9039.0,9112.1,7704.733,70035255.37932
-2020-05-22 01:18:53.836,9112.0,9122.1,9072.88,9084.0,7692.758,69998610.99908
-2020-05-22 02:18:21.164,9083.94,9103.0,9028.0,9033.33,7719.618,69997987.67189
-2020-05-22 03:12:13.407,9033.32,9065.0,8975.0,8987.82,7764.479,69989797.09618
-2020-05-22 03:44:51.613,8987.83,9035.7,8953.34,9017.96,7769.47,69924361.01932
-2020-05-22 04:14:19.607,9018.0,9027.0,8920.0,8957.75,7807.203,70050988.46905
-2020-05-22 04:42:40.153,8957.76,9020.0,8957.43,8999.0,7782.858,70024263.72272
-2020-05-22 05:22:37.352,8998.99,9071.68,8956.12,9060.0,7761.08,70003260.31514
-2020-05-22 05:48:06.767,9060.0,9092.0,9035.12,9050.34,7725.088,69998048.78875
-2020-05-22 06:32:47.993,9050.0,9110.0,9028.0,9088.18,7706.589,69982241.32811
-2020-05-22 07:07:59.861,9088.16,9104.5,9047.0,9090.84,7714.714,70030064.16515
-2020-05-22 07:52:48.529,9090.38,9105.71,9041.0,9059.0,7714.386,69994837.01726
-2020-05-22 08:33:29.998,9058.91,9099.9,9051.73,9080.99,7705.873,69921843.16275
-2020-05-22 09:41:29.695,9081.0,9149.0,9073.11,9141.17,7688.076,70076740.94036
-2020-05-22 10:06:32.892,9141.23,9185.52,9133.94,9154.92,7637.799,69961146.98644
-2020-05-22 10:20:00.645,9155.0,9190.86,9150.94,9162.14,7637.919,70047486.3082
-2020-05-22 10:48:18.365,9161.9,9186.33,9128.24,9158.09,7642.076,69993834.90962
-2020-05-22 11:29:23.468,9158.08,9182.0,9140.01,9177.99,7641.811,70002015.65405001
-2020-05-22 12:17:09.534,9178.0,9200.0,9155.0,9160.01,7621.977,69960007.08809
-2020-05-22 13:04:07.600,9160.0,9169.92,9086.0,9103.42,7668.097,70040212.29543
-2020-05-22 13:32:49.338,9103.43,9128.0,9076.41,9122.18,7682.795,69992927.34833
-2020-05-22 14:02:04.586,9122.22,9166.03,9122.22,9148.0,7655.795,70010350.76212
-2020-05-22 14:48:39.807,9147.6,9190.0,9124.27,9187.85,7641.894,69998507.00898
-2020-05-22 15:37:08.067,9187.86,9224.14,9182.0,9224.14,7600.191,69929458.18573
-2020-05-22 16:00:13.395,9224.28,9242.0,9179.77,9198.21,7611.498,70068274.05706
-2020-05-22 16:19:15.241,9198.27,9244.52,9174.62,9234.97,7605.729,70004615.87581
-2020-05-22 16:58:12.792,9234.97,9259.38,9209.0,9216.64,7577.953,69987655.07788
-2020-05-22 17:23:27.704,9216.64,9230.0,9165.0,9175.7,7613.62,69999694.60541
-2020-05-22 17:56:43.223,9175.72,9219.71,9166.01,9181.24,7614.263,70003284.25262
-2020-05-22 18:59:24.437,9181.25,9215.73,9134.32,9144.75,7625.609,70005226.84314
-2020-05-22 19:47:30.279,9144.74,9195.98,9124.15,9195.98,7642.793,70003866.57001
-2020-05-22 20:39:30.634,9195.7,9211.9,9155.61,9200.72,7619.48,69995930.01089
-2020-05-22 22:02:48.464,9200.56,9207.0,9133.0,9134.77,7627.166,69989795.99819
-2020-05-22 23:31:04.308,9134.77,9218.99,9126.25,9207.0,7633.66,70006793.61757
-2020-05-23 00:24:54.073,9207.01,9249.0,9207.01,9224.78,7584.258,70004679.52529
-2020-05-23 01:06:43.823,9224.68,9265.42,9217.77,9251.46,7575.698,69998344.72576
-2020-05-23 02:05:36.896,9251.47,9284.59,9241.13,9278.64,7555.188,70003704.67497
-2020-05-23 03:03:15.557,9278.55,9300.0,9263.44,9276.66,7536.271,69985425.75572
-2020-05-23 03:58:57.373,9276.66,9295.0,9233.6,9256.26,7556.218,69977693.10055
-2020-05-23 05:15:17.506,9256.85,9260.0,9207.31,9220.24,7584.749,70035973.77094
-2020-05-23 06:30:28.396,9220.56,9264.18,9210.0,9250.01,7574.702,69980170.59196
-2020-05-23 07:53:06.700,9250.0,9253.82,9170.64,9184.63,7604.361,70015678.70888
-2020-05-23 08:16:15.548,9184.73,9205.0,9160.25,9201.46,7621.274,70005590.86509
-2020-05-23 08:53:19.975,9201.31,9202.4,9155.0,9173.79,7625.967,69998239.32444
-2020-05-23 09:53:23.319,9173.8,9174.82,9102.0,9102.05,7663.874,70002223.37653
-2020-05-23 10:07:03.214,9103.15,9135.39,9092.0,9128.75,7678.035,69993804.80099
-2020-05-23 10:34:50.883,9128.77,9170.0,9117.01,9150.02,7652.017,69994926.75634
-2020-05-23 11:30:36.881,9150.03,9184.03,9115.0,9115.0,7643.606,69987392.92574
-2020-05-23 12:23:21.810,9115.75,9139.39,9076.9,9139.39,7678.374,69941024.15401
-2020-05-23 12:45:54.684,9139.5,9167.75,9110.0,9165.17,7667.207,70082217.27595
-2020-05-23 13:33:53.104,9165.22,9198.9,9135.0,9187.97,7633.926,69976873.39799
-2020-05-23 14:35:23.272,9188.0,9216.0,9184.0,9188.0,7611.848,70022604.86402
-2020-05-23 15:18:32.787,9188.4,9206.98,9150.76,9160.58,7625.892,70001159.02834
-2020-05-23 16:13:39.121,9161.62,9190.0,9135.12,9187.27,7639.186,69974299.82996
-2020-05-23 17:06:07.811,9187.28,9198.0,9147.0,9161.12,7631.841,70018510.80466
-2020-05-23 18:25:31.027,9161.4,9189.09,9112.34,9168.29,7646.253,70005316.24218
-2020-05-23 19:19:18.139,9168.88,9207.07,9161.0,9207.07,7619.819,69990843.2722
-2020-05-23 20:38:44.770,9207.09,9245.33,9202.01,9217.93,7588.247,70010139.45458
-2020-05-23 21:15:04.586,9217.98,9244.97,9204.24,9216.73,7589.148,70000369.21841
-2020-05-23 23:08:47.306,9216.44,9220.0,9150.0,9157.1,7626.165,69996756.58635
-2020-05-24 00:02:32.330,9157.14,9185.0,9111.0,9185.0,7650.405,70002163.15495
-2020-05-24 00:34:36.758,9184.91,9208.33,9165.51,9170.42,7616.128,69994969.27192
-2020-05-24 01:59:17.799,9170.43,9227.21,9167.28,9202.01,7607.895,70000905.495
-2020-05-24 03:47:47.963,9201.93,9232.52,9180.0,9229.28,7606.533,70005689.67019
-2020-05-24 06:02:57.066,9230.0,9291.0,9227.2,9272.15,7550.772,69997263.50031
-2020-05-24 06:10:35.694,9272.0,9293.0,9260.0,9279.82,7544.338,70001371.13054
-2020-05-24 06:45:55.952,9279.82,9286.2,9237.77,9251.36,7555.474,70001291.44038
-2020-05-24 07:59:46.119,9250.99,9289.0,9235.0,9289.0,7558.137,69979487.49025
-2020-05-24 09:09:23.336,9289.0,9294.44,9258.0,9259.1,7528.11,69836558.8271
-2020-05-24 10:36:13.308,9259.0,9268.59,9180.0,9184.92,7593.236,70120062.48294
-2020-05-24 11:14:21.257,9184.96,9209.99,9154.55,9193.61,7623.791,70062638.2245
-2020-05-24 11:30:12.957,9193.66,9198.0,9130.0,9159.27,7634.193,69973715.62753
-2020-05-24 11:49:01.828,9159.27,9162.97,9089.0,9113.08,7671.094,70004015.09196
-2020-05-24 11:57:35.174,9113.13,9147.31,9086.04,9114.99,7679.59,70023512.0742
-2020-05-24 12:05:34.948,9114.96,9160.0,9108.28,9128.18,7657.973,69995034.44044
-2020-05-24 12:40:39.714,9128.21,9176.44,9123.14,9130.43,7652.818,70003232.54275
-2020-05-24 13:27:24.601,9130.13,9143.0,9036.0,9052.05,7692.341,69933668.823
-2020-05-24 13:50:17.775,9052.08,9094.33,9036.0,9036.01,7733.104,70061582.82676
-2020-05-24 14:00:36.098,9036.0,9059.36,9006.0,9034.21,7748.761,69991129.52701
-2020-05-24 14:11:16.912,9034.12,9090.0,9025.4,9086.62,7726.43,69982118.5466
-2020-05-24 14:40:33.054,9086.51,9087.87,9019.0,9048.26,7730.887,70008178.5098
-2020-05-24 15:20:13.921,9048.25,9088.0,9000.0,9009.0,7730.661,70019866.25265
-2020-05-24 16:01:17.834,9009.22,9032.47,8959.01,8990.07,7785.723,70002917.87678
-2020-05-24 16:06:55.198,8990.0,9000.0,8927.32,8939.62,7799.922,69960661.1327
-2020-05-24 16:15:06.547,8939.74,8984.0,8910.02,8918.13,7815.571,69975755.95006
-2020-05-24 16:27:43.808,8918.0,8946.59,8895.66,8930.65,7854.545,70055024.19673
-2020-05-24 16:35:50.546,8930.48,8934.39,8860.0,8860.01,7839.484,69677798.39852
-2020-05-24 16:40:52.357,8860.0,8912.8,8851.24,8861.76,7917.456,70331764.34696
-2020-05-24 16:49:32.354,8861.82,8955.0,8858.08,8941.37,7858.173,70000499.75502001
-2020-05-24 16:58:29.710,8941.37,8980.0,8928.17,8952.01,7815.627,70000511.50009
-2020-05-24 17:15:59.144,8952.0,8978.0,8920.14,8931.99,7824.285,69998653.14285
-2020-05-24 17:47:18.399,8931.98,8961.79,8883.36,8952.0,7835.458,69949999.99377
-2020-05-24 18:17:55.107,8951.99,8979.0,8935.0,8941.07,7820.287,70050077.73561
-2020-05-24 19:10:47.803,8941.02,9038.33,8938.09,9031.49,7772.775,69941799.81535
-2020-05-24 19:31:15.383,9031.52,9044.1,8982.01,8989.44,7770.322,70055898.06755
-2020-05-24 20:08:56.822,8989.43,9035.0,8976.2,9013.45,7771.024,69997498.31772
-2020-05-24 21:03:39.240,9013.43,9090.0,9001.96,9072.35,7735.179,70004368.66632
-2020-05-24 21:43:18.575,9072.93,9073.9,9010.05,9042.14,7742.684,70000992.98201
-2020-05-24 22:42:30.518,9041.92,9050.0,8942.51,8942.51,7780.15,69989687.80215
-2020-05-24 23:24:33.854,8942.5,8957.21,8824.35,8829.53,7867.059,69987787.6334
-2020-05-24 23:33:42.913,8829.52,8837.89,8688.02,8694.0,7987.531,70015685.51991
-2020-05-24 23:34:19.607,8694.13,8776.69,8674.0,8685.31,8023.076,70001946.28935
-2020-05-24 23:35:56.976,8685.35,8781.21,8677.0,8730.06,8007.057,70002503.638
-2020-05-24 23:46:02.741,8730.05,8785.88,8658.36,8658.36,8011.482,70001029.20837
-2020-05-25 00:00:27.126,8658.31,8740.28,8623.38,8740.28,8070.653,69987996.24844
-2020-05-25 00:02:58.674,8740.43,8816.0,8732.61,8802.0,7984.471,70010302.7378
-2020-05-25 00:15:00.995,8801.84,8810.88,8765.0,8775.01,7962.785,69994659.91691
-2020-05-25 00:47:03.368,8775.0,8817.07,8765.0,8772.15,7967.765,70009166.79859
-2020-05-25 01:25:02.221,8771.38,8803.0,8761.0,8801.97,7969.753,69990007.75255
-2020-05-25 02:26:20.789,8801.96,8810.0,8744.0,8753.61,7974.087,69997402.0305
-2020-05-25 03:33:46.758,8753.75,8800.0,8736.65,8800.0,7917.952,69475989.07843
-2020-05-25 04:33:20.083,8800.0,8813.0,8755.29,8782.83,8022.739,70495567.55189
-2020-05-25 05:42:31.254,8783.0,8810.0,8758.0,8782.23,7972.699,70040699.82996
-2020-05-25 07:00:04.274,8782.22,8850.0,8768.7,8836.62,7911.101,69723678.36922
-2020-05-25 07:35:31.146,8836.62,8876.6,8830.5,8847.69,7939.856,70275177.3061
-2020-05-25 08:02:33.488,8847.29,8849.61,8810.0,8831.99,7922.696,69974135.75829
-2020-05-25 09:10:16.431,8832.0,8870.0,8743.47,8755.43,7931.165,70015136.66724
-2020-05-25 09:37:41.519,8755.71,8777.47,8723.0,8724.01,7992.423,69999453.64997
-2020-05-25 09:47:53.959,8723.0,8757.39,8700.6,8744.03,8016.736,70005281.4495
-2020-05-25 10:04:59.297,8743.85,8789.99,8722.3,8760.86,7984.028,69977959.57931
-2020-05-25 10:44:04.940,8760.74,8774.32,8667.6,8674.59,8038.552,70016492.88172
-2020-05-25 10:55:09.955,8674.7,8732.41,8657.0,8719.37,8038.996,69970752.33498
-2020-05-25 11:16:41.568,8719.11,8764.99,8691.96,8756.08,8021.145,70039724.77402
-2020-05-25 11:48:00.659,8755.86,8779.39,8725.0,8749.69,7993.601,69969683.30008
-2020-05-25 12:27:50.808,8749.59,8780.0,8731.0,8731.01,7995.218,70033151.85477
-2020-05-25 13:17:46.195,8731.0,8795.0,8724.34,8794.96,7995.24,69997696.24657
-2020-05-25 13:55:26.535,8795.0,8843.19,8790.0,8822.66,7937.945,69994996.18863
-2020-05-25 14:05:20.756,8822.65,8853.48,8790.11,8796.09,7937.737,70001243.24837
-2020-05-25 14:36:32.301,8796.01,8813.0,8735.71,8746.52,7975.43,69970165.44442
-2020-05-25 15:01:15.078,8745.13,8786.83,8740.0,8782.48,7980.8,69904358.70782
-2020-05-25 15:39:34.814,8782.48,8829.99,8756.6,8819.47,7976.643,70128641.6291
-2020-05-25 16:11:37.787,8819.4,8843.56,8796.66,8820.96,7936.122,69998508.80171
-2020-05-25 16:47:56.368,8820.93,8831.68,8783.34,8809.94,7886.406,69444146.63543
-2020-05-25 17:29:52.604,8810.0,8888.88,8800.01,8850.01,7965.578,70556804.7466
-2020-05-25 17:42:08.727,8850.01,8925.0,8841.0,8887.81,7876.707,69998977.36026
-2020-05-25 17:55:15.521,8887.83,8905.0,8853.12,8884.08,7878.347,69964892.82893
-2020-05-25 18:29:27.812,8884.08,8941.12,8864.0,8912.01,7872.431,70025682.28854
-2020-05-25 19:10:24.608,8912.0,8958.68,8909.0,8931.72,7835.281,69984626.39175
-2020-05-25 19:36:09.737,8931.73,8977.0,8900.25,8900.25,7835.317,70019473.97425
-2020-05-25 20:19:48.243,8900.13,8920.0,8862.0,8873.02,7867.716,70005063.29841
-2020-05-25 21:36:15.568,8873.01,8916.7,8860.0,8878.87,7873.272,70003435.20559
-2020-05-25 22:56:09.151,8878.25,8935.0,8875.5,8910.66,7856.55,69993383.73649
-2020-05-26 00:02:43.391,8910.67,8918.0,8817.36,8828.66,7892.19,70001278.03269
-2020-05-26 00:30:21.308,8828.91,8877.0,8828.65,8856.73,7904.973,69989811.02705
-2020-05-26 01:13:48.628,8856.68,8910.23,8850.8,8898.66,7873.61,69918850.81741
-2020-05-26 02:19:05.862,8898.31,8924.97,8868.86,8916.19,7870.02,70023844.40449
-2020-05-26 03:35:39.698,8916.54,8924.28,8877.08,8900.25,7868.754,70065364.12138
-2020-05-26 04:51:17.835,8900.0,8939.71,8889.01,8925.04,7853.286,70002051.77365
-2020-05-26 06:01:56.500,8925.0,8925.8,8871.5,8876.86,7866.649,70003278.63496
-2020-05-26 07:01:22.416,8877.2,8958.65,8853.5,8946.0,7869.419,70000666.19323
-2020-05-26 07:30:23.917,8945.08,8963.0,8933.33,8952.69,7822.209,69995867.46726
-2020-05-26 07:52:27.984,8952.7,9011.82,8938.0,8988.38,7796.517,70006160.48521
-2020-05-26 08:09:34.667,8988.26,8997.96,8943.36,8943.36,7792.59,69946675.38
-2020-05-26 08:54:19.004,8943.32,8988.4,8927.79,8930.02,7824.898,70043328.78076
-2020-05-26 09:29:02.692,8931.41,8935.71,8868.0,8903.61,7865.837,69991475.33754
-2020-05-26 09:38:50.251,8903.7,8909.93,8777.0,8817.58,7898.35,70015559.07307
-2020-05-26 10:00:23.308,8817.59,8871.07,8815.92,8865.0,7909.138,69990516.5678
-2020-05-26 10:15:00.150,8864.99,8892.99,8855.0,8863.88,7889.25,70013015.95697
-2020-05-26 10:57:08.175,8863.8,8879.61,8836.0,8866.46,7901.887,69989411.60368
-2020-05-26 11:40:10.671,8866.48,8912.79,8847.09,8866.73,7883.498,70004116.4929
-2020-05-26 12:23:03.000,8864.31,8865.97,8796.15,8796.15,7930.684,69999120.35337
-2020-05-26 12:31:58.373,8796.13,8820.0,8780.0,8797.0,7932.782,69831368.1292
-2020-05-26 12:58:40.945,8796.99,8859.0,8779.01,8840.0,7958.816,70173316.69041
-2020-05-26 13:28:17.849,8840.38,8843.83,8788.19,8830.35,7938.571,69994406.53107
-2020-05-26 14:11:32.123,8830.52,8855.0,8805.0,8823.69,7924.25,69988876.13952
-2020-05-26 14:45:43.524,8823.7,8833.33,8751.09,8764.13,7954.838,70010234.63107
-2020-05-26 15:27:06.403,8764.12,8765.97,8716.69,8748.19,8005.821,69994303.03772
-2020-05-26 15:35:46.516,8748.45,8765.0,8708.0,8711.79,8003.119,70010422.04083
-2020-05-26 15:58:44.701,8711.54,8776.98,8693.18,8759.75,8019.888,70001767.26671
-2020-05-26 16:03:04.793,8759.74,8799.0,8756.56,8780.58,7975.629,69998019.49262
-2020-05-26 16:31:22.060,8780.58,8815.85,8766.2,8809.5,7964.733,70003561.5712
-2020-05-26 17:25:26.603,8809.55,8816.0,8782.15,8806.41,7953.499,69999290.96178
-2020-05-26 18:46:08.184,8806.58,8810.0,8754.52,8779.32,7971.222,69999391.65468
-2020-05-26 19:49:45.852,8779.48,8844.07,8773.01,8842.0,7935.197,69992978.64951
-2020-05-26 20:37:34.044,8842.43,8877.33,8825.0,8841.0,7905.857,70007535.7092
-2020-05-26 21:23:10.444,8841.1,8855.0,8800.0,8829.14,7929.845,69996434.64002
-2020-05-26 22:42:00.742,8829.17,9204.82,8813.29,9173.44,7847.671,70001167.95496
-2020-05-28 00:03:18.162,9173.45,9215.4,9160.01,9215.4,7621.06,69985324.29647
-2020-05-28 00:59:04.010,9215.45,9280.0,9205.01,9231.08,7568.509,70008854.38896
-2020-05-28 01:03:14.574,9231.77,9249.96,9210.5,9214.53,7583.687,70004732.08115
-2020-05-28 01:52:24.098,9215.13,9226.25,9153.0,9174.05,7616.19,70001193.57092
-2020-05-28 02:30:47.715,9174.03,9204.27,9163.0,9165.0,7623.478,69996321.95734
-2020-05-28 03:53:03.105,9165.0,9194.88,9124.0,9169.98,7638.342,70007587.16836
-2020-05-28 04:40:12.902,9169.98,9183.82,9120.0,9151.08,7646.079,69995174.03072
-2020-05-28 05:46:04.392,9150.89,9173.72,9142.16,9164.35,7641.704,69989673.85068
-2020-05-28 07:00:14.653,9164.35,9176.2,9122.0,9135.56,7650.69,70012349.73635
-2020-05-28 07:55:24.020,9135.57,9163.0,9110.97,9155.73,7660.054,69984896.01332
-2020-05-28 08:30:02.802,9155.64,9191.55,9150.0,9178.54,7632.796,70010579.56432
-2020-05-28 09:14:15.482,9178.68,9199.0,9170.0,9181.68,7620.289,69990863.96326
-2020-05-28 10:19:08.832,9181.68,9198.0,9149.85,9191.98,7630.586,69976856.12107
-2020-05-28 11:16:27.872,9191.97,9235.7,9189.13,9226.32,7597.038,70037798.83395
-2020-05-28 11:42:31.325,9226.4,9272.01,9225.91,9252.01,7531.441,69678776.5581
-2020-05-28 12:01:02.311,9252.0,9349.99,9245.02,9338.98,7564.35,70321539.10282
-2020-05-28 12:08:09.439,9338.91,9348.29,9300.02,9346.11,7503.037,69963786.52942
-2020-05-28 12:14:13.220,9346.96,9374.21,9328.0,9340.0,7407.957,69243771.39941
-2020-05-28 12:24:32.211,9340.0,9389.98,9330.0,9386.47,7568.194,70793125.34312
-2020-05-28 12:43:51.794,9386.43,9439.84,9380.0,9402.26,7440.0,70000397.25456
-2020-05-28 12:46:24.832,9402.0,9438.27,9380.0,9436.57,7441.165,69953668.74215
-2020-05-28 12:56:54.276,9436.58,9450.0,9389.0,9401.71,7428.848,70014711.94812
-2020-05-28 13:03:49.754,9401.02,9409.9,9377.39,9392.37,7455.506,70029261.42676
-2020-05-28 13:29:46.003,9392.47,9427.81,9385.93,9420.25,7442.291,69986011.86306
-2020-05-28 14:03:08.500,9420.0,9496.41,9419.8,9496.41,7395.973,69997445.18569
-2020-05-28 14:08:48.526,9496.5,9497.0,9444.81,9465.62,7400.435,70015780.0215
-2020-05-28 14:22:00.318,9464.58,9490.0,9426.0,9427.21,7400.607,70001520.96086
-2020-05-28 14:34:50.612,9426.59,9470.71,9424.01,9469.71,7411.707,69992889.697
-2020-05-28 15:00:09.531,9469.72,9480.29,9432.0,9462.16,7402.967,69985705.08189
-2020-05-28 15:33:50.467,9462.17,9521.76,9457.0,9466.02,7378.568,70017740.01155
-2020-05-28 15:46:39.719,9466.0,9537.0,9460.0,9497.28,7372.23,70001430.07272
-2020-05-28 16:01:10.155,9497.26,9498.11,9450.0,9461.63,7392.418,70002287.26094
-2020-05-28 16:21:01.449,9461.68,9469.58,9431.0,9444.33,7404.473,69982432.44045
-2020-05-28 17:10:08.010,9444.32,9476.46,9438.77,9451.52,7398.556,69973364.88537
-2020-05-28 18:17:39.682,9451.37,9458.87,9392.57,9428.64,7423.919,70006955.73714
-2020-05-28 19:03:44.841,9428.67,9477.75,9426.9,9449.0,7406.502,70011976.09202
-2020-05-28 20:11:31.188,9448.6,9484.0,9420.0,9468.15,7413.605,70014624.16259
-2020-05-28 21:17:35.197,9468.46,9469.0,9405.63,9444.99,7423.225,70008961.2616
-2020-05-28 22:09:11.408,9444.99,9516.82,9425.72,9491.65,7386.218,69995826.97028
-2020-05-28 22:43:29.056,9491.45,9549.0,9468.22,9502.79,7365.233,69989331.67179
-2020-05-28 23:03:31.867,9502.79,9595.0,9491.73,9586.72,7335.398,70004417.23716
-2020-05-28 23:17:12.715,9589.27,9618.85,9549.61,9608.12,7300.123,69976635.97853
-2020-05-28 23:29:42.620,9608.1,9621.65,9510.0,9550.65,7320.62,70032517.50518
-2020-05-28 23:41:41.648,9550.45,9574.0,9380.0,9384.99,7386.753,69992654.12759
-2020-05-30 00:17:56.984,9385.0,9390.23,9350.39,9366.96,7470.51,70005168.86528
-2020-05-30 01:01:45.450,9367.77,9397.0,9350.0,9379.36,7467.171,70006626.69606
-2020-05-30 02:08:57.137,9379.75,9392.0,9326.01,9342.78,7476.505,69985498.68568
-2020-05-30 03:30:37.491,9342.91,9435.12,9341.99,9431.33,7449.156,69950394.9672
-2020-05-30 04:12:21.214,9431.26,9520.0,9419.58,9514.39,7397.521,70049329.098
-2020-05-30 04:30:20.122,9514.16,9569.76,9480.0,9545.08,7352.67,70000117.04448
-2020-05-30 04:45:22.587,9545.0,9549.55,9498.56,9532.32,7348.304,69988736.35217
-2020-05-30 05:07:34.828,9532.43,9573.15,9500.76,9547.52,7346.791,70015403.57923
-2020-05-30 05:53:24.005,9547.51,9596.0,9528.5,9564.01,7311.594,69970307.969
-2020-05-30 06:12:33.188,9564.0,9579.29,9533.33,9563.72,7322.8,69973397.55141
-2020-05-30 06:50:39.997,9563.73,9569.1,9518.18,9547.74,7340.578,70059761.50583
-2020-05-30 07:37:33.926,9547.74,9555.0,9522.5,9534.03,7335.943,70002645.91215
-2020-05-30 08:57:36.538,9534.17,9539.39,9462.0,9481.0,7370.708,69991076.59974
-2020-05-30 09:14:06.607,9481.01,9514.54,9479.28,9501.27,7369.9,70012062.08055
-2020-05-30 10:12:25.311,9501.26,9560.63,9499.02,9552.27,7348.373,69999324.21903
-2020-05-30 11:08:40.136,9552.33,9582.17,9526.56,9542.0,7326.08,70002074.48869
-2020-05-30 11:44:21.500,9541.85,9556.93,9507.0,9538.71,7343.288,69969834.79702
-2020-05-30 12:50:06.642,9538.75,9564.89,9515.89,9555.02,7339.216,70016844.90516
-2020-05-30 13:58:05.650,9555.0,9574.9,9536.0,9542.0,7329.445,70012868.44745
-2020-05-30 14:58:15.711,9542.0,9546.53,9491.0,9503.55,7355.245,69993549.81423
-2020-05-30 15:33:07.206,9503.56,9547.99,9503.12,9540.44,7348.658,70002852.05562
-2020-05-30 16:44:08.750,9540.39,9553.0,9511.05,9530.02,7347.169,70004570.27422
-2020-05-30 18:11:21.254,9530.26,9541.0,9506.26,9506.3,7346.558,69998360.39927
-2020-05-30 20:05:04.493,9506.27,9515.69,9466.0,9481.72,7379.599,69989334.97293
-2020-05-30 20:22:15.496,9481.44,9487.0,9391.04,9414.71,7417.647,69991006.40753
-2020-05-30 20:36:02.191,9414.69,9450.0,9390.0,9447.03,7430.053,70000849.2667
-2020-05-30 21:00:42.980,9447.04,9497.81,9429.0,9475.6,7404.942,70020028.38821
-2020-05-30 22:01:22.368,9475.61,9568.0,9467.0,9549.37,7346.527,69997587.39955
-2020-05-30 22:21:51.834,9549.38,9629.22,9531.57,9629.22,7303.214,69896902.5694
-2020-05-30 22:43:55.034,9629.23,9695.0,9620.22,9687.99,7242.541,69998862.39298
-2020-05-30 22:44:41.920,9688.0,9753.0,9674.4,9680.0,7210.928,70094837.67343
-2020-05-30 22:45:48.199,9680.01,9717.84,9664.46,9714.92,7227.592,70011708.36505
-2020-05-30 22:58:37.355,9715.0,9738.0,9675.21,9694.84,7214.917,69994530.50508
-2020-05-30 23:18:11.110,9695.21,9705.0,9637.29,9682.86,7233.713,70005019.62111
-2020-05-30 23:46:10.167,9682.71,9698.0,9645.39,9656.04,7238.368,69999377.76858
-2020-05-31 00:34:12.134,9656.02,9673.79,9636.16,9651.49,7250.198,69997080.29341
-2020-05-31 01:48:22.446,9651.5,9662.63,9610.0,9637.72,7236.555,69712338.25232
-2020-05-31 02:37:20.012,9637.5,9655.0,9602.06,9604.98,7297.069,70291546.68756
-2020-05-31 03:41:40.933,9604.69,9609.98,9551.47,9575.72,7305.287,69997534.63341
-2020-05-31 04:02:08.096,9575.65,9599.53,9515.0,9527.74,7325.345,69997558.51276
-2020-05-31 04:30:30.806,9527.16,9593.27,9525.91,9583.77,7318.473,69978081.19549
-2020-05-31 05:16:51.798,9583.76,9613.66,9553.06,9558.68,7310.551,70025455.10647
-2020-05-31 06:24:39.227,9558.68,9585.64,9520.0,9573.79,7322.35,69991316.36094
-2020-05-31 07:33:46.945,9573.66,9585.05,9536.0,9540.0,7271.626,69510370.18347
-2020-05-31 08:45:37.370,9540.0,9565.79,9493.0,9548.97,7398.214,70500254.11476
-2020-05-31 09:21:07.229,9548.79,9580.0,9539.34,9579.97,7310.199,69894026.00708
-2020-05-31 10:43:51.797,9580.0,9606.52,9561.88,9574.08,7315.203,70104132.94416
-2020-05-31 11:46:41.198,9573.9,9638.0,9569.0,9605.37,7284.768,69999209.87654
-2020-05-31 12:25:02.000,9605.38,9605.38,9552.63,9571.94,7309.744,69980887.14182
-2020-05-31 13:00:23.435,9571.71,9590.0,9525.0,9589.0,7317.173,69906895.89323
-2020-05-31 13:28:13.697,9590.0,9596.43,9518.76,9548.54,7335.495,70107214.06888
-2020-05-31 14:09:37.900,9548.48,9553.86,9500.0,9528.02,7343.684,69984081.99293
-2020-05-31 14:53:31.826,9528.07,9528.07,9451.52,9486.05,7300.091,69217667.50493
-2020-05-31 15:03:59.313,9486.09,9493.96,9436.04,9454.26,7474.132,70761158.7335
-2020-05-31 15:31:49.296,9454.5,9500.0,9450.0,9482.85,7393.358,70044695.15401
-2020-05-31 16:13:40.442,9482.86,9532.12,9482.0,9521.43,7358.975,69999730.51258
-2020-05-31 16:57:44.952,9521.43,9533.3,9476.39,9476.39,7361.817,69992921.71743
-2020-05-31 18:33:45.802,9476.82,9533.0,9461.01,9492.81,7365.89,69998052.06746
-2020-05-31 20:07:19.407,9492.72,9524.17,9442.32,9469.01,7375.4039999999995,69976452.92346
-2020-05-31 21:20:48.245,9469.02,9480.0,9418.0,9478.02,7413.925,70030141.86018
-2020-05-31 21:49:14.557,9478.98,9520.76,9455.53,9480.83,7373.6,69990952.08869
-2020-05-31 22:39:50.866,9480.82,9480.82,9406.09,9406.09,7413.59,69977592.11276
-2020-05-31 23:05:02.782,9406.0,9445.86,9371.76,9422.03,7436.936,70029646.66163
-2020-05-31 23:25:22.491,9422.04,9474.46,9389.34,9474.01,7399.213,69790071.90527
-2020-05-31 23:55:12.135,9474.0,9478.91,9446.0,9446.43,1324.525,12539058.73835
diff --git a/dollar_bars/BTCUSDT-2020-06-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-06-dollar_bars.csv
deleted file mode 100644
index 11f29854c010d1362b5b9560ab4c2e38628daee3..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-06-dollar_bars.csv
+++ /dev/null
@@ -1,1584 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-06-01 00:00:00.567,9446.49,9488.85,9420.85,9487.68,4219.171,39887544.76415
-2020-06-01 00:13:02.821,9487.67,9497.51,9460.0,9467.23,4224.237,40051435.11654
-2020-06-01 00:45:00.497,9467.22,9505.0,9463.94,9469.29,4223.48,40058544.12763
-2020-06-01 01:17:04.172,9469.07,9519.86,9462.15,9504.48,4207.047,39956613.61256
-2020-06-01 01:46:36.015,9503.75,9572.44,9501.0,9545.7,4196.199,40028876.026539996
-2020-06-01 01:58:48.349,9545.53,9565.69,9526.0,9530.3,4187.716,39982583.28053
-2020-06-01 02:16:08.466,9529.98,9555.0,9524.77,9545.55,4195.49,40032136.23356
-2020-06-01 02:50:23.402,9545.61,9549.38,9516.0,9546.26,4196.622,39999857.59081
-2020-06-01 03:28:39.036,9546.33,9566.66,9534.72,9560.98,4187.735,39997787.71526
-2020-06-01 04:08:16.296,9560.97,9595.0,9552.46,9581.94,4177.151,40001519.70472
-2020-06-01 04:20:13.756,9581.93,9615.0,9560.0,9560.01,4165.588,39946356.18431
-2020-06-01 04:27:03.490,9560.0,9567.94,9540.36,9540.42,4191.349,40046575.5932
-2020-06-01 04:53:52.569,9540.37,9550.43,9532.82,9550.42,4191.216,39991779.19163
-2020-06-01 05:34:08.431,9550.42,9559.0,9522.38,9529.88,4195.8460000000005,40017549.43766
-2020-06-01 06:17:24.625,9529.9,9554.42,9524.0,9543.61,4191.314,39989524.81837
-2020-06-01 07:11:00.663,9543.59,9575.0,9542.48,9555.01,4178.712,39944017.27228
-2020-06-01 07:48:37.659,9555.0,9573.08,9533.48,9536.15,4193.579,40056827.07114
-2020-06-01 08:31:10.127,9536.14,9553.63,9525.0,9543.25,4195.23,40008943.26487
-2020-06-01 09:25:56.987,9543.21,9556.59,9515.01,9520.76,4194.452,39999831.70714
-2020-06-01 10:10:33.829,9520.37,9539.87,9507.52,9532.66,4199.136,39997320.04032
-2020-06-01 10:48:59.341,9532.72,9547.28,9508.0,9519.97,4185.961,39879053.97881
-2020-06-01 11:32:05.329,9520.0,9532.97,9500.11,9520.01,4216.207,40122535.12271
-2020-06-01 12:07:23.063,9520.01,9560.0,9486.89,9559.75,4201.811,39997910.00632
-2020-06-01 12:22:27.980,9559.76,9571.53,9533.0,9563.37,4175.387,39887271.79412
-2020-06-01 12:28:58.600,9563.38,9587.49,9552.79,9562.66,4187.682,40075026.40412
-2020-06-01 12:42:37.078,9562.71,9574.6,9542.94,9542.94,4189.264,40036902.082440004
-2020-06-01 13:18:53.627,9542.93,9566.47,9540.0,9564.0,4184.187,39975335.8515
-2020-06-01 14:14:34.094,9563.99,9574.5,9546.0,9546.04,4180.764,39984006.59608
-2020-06-01 14:50:45.475,9546.0,9556.74,9490.3,9508.7,4203.092,40045286.36507
-2020-06-01 15:04:23.471,9508.72,9519.99,9491.0,9515.09,4199.815,39930010.18527
-2020-06-01 15:21:09.914,9515.06,9542.45,9514.6,9536.53,4204.469,40063414.34923
-2020-06-01 15:57:32.391,9536.11,9584.0,9533.0,9582.98,4184.167,39994469.89225
-2020-06-01 16:10:14.109,9583.35,9600.0,9566.01,9595.1,4175.391,40010758.82237
-2020-06-01 16:18:57.124,9595.13,9610.0,9550.83,9560.98,4173.76,39997160.12161
-2020-06-01 16:28:06.714,9561.0,9584.34,9545.0,9584.27,4182.769,39999739.66901
-2020-06-01 17:00:21.611,9584.36,9587.22,9558.73,9568.5,4178.605,40000706.92801
-2020-06-01 18:11:48.132,9568.75,9584.67,9551.69,9579.99,4167.456,39878998.19847
-2020-06-01 19:21:59.115,9580.0,9605.0,9570.85,9584.68,4183.881,40122303.10671
-2020-06-01 19:41:18.208,9584.29,9595.38,9555.0,9590.0,4178.612,40002475.99599
-2020-06-01 20:25:07.150,9590.0,9655.0,9580.0,9648.81,4160.153,40000680.62601
-2020-06-01 20:45:10.566,9648.87,9672.7,9640.51,9669.99,4142.256,39999721.09902
-2020-06-01 20:50:13.783,9670.0,9684.49,9645.93,9669.19,4136.104,39989806.23752
-2020-06-01 21:00:01.171,9669.2,9700.0,9624.69,9647.09,4140.421,40004943.35068
-2020-06-01 21:03:47.894,9647.33,9675.45,9640.38,9666.65,4141.523,40003303.52849
-2020-06-01 21:29:44.822,9666.66,9672.04,9641.68,9658.14,4141.492,39992829.71305
-2020-06-01 22:14:51.201,9658.15,9720.0,9653.52,9719.55,4106.26,39793590.27805
-2020-06-01 22:25:28.004,9720.0,9725.01,9674.28,9693.87,4146.477,40204262.98809
-2020-06-01 22:42:14.833,9693.87,9748.0,9686.42,9700.9,4114.963,40006502.55846
-2020-06-01 22:47:22.750,9700.68,9774.0,9692.29,9760.75,4111.342,39998384.71095
-2020-06-01 23:00:11.814,9760.7,9803.0,9733.73,9796.64,4089.987,40006231.81066
-2020-06-01 23:00:32.791,9796.7,9819.0,9767.0,9774.15,4082.77,39999336.06015
-2020-06-01 23:02:11.490,9774.14,9880.0,9770.63,9850.11,4065.65,39983848.93736
-2020-06-01 23:04:09.486,9850.08,9933.7,9828.0,9925.23,4049.636,39993355.46005
-2020-06-01 23:04:55.019,9925.21,9954.54,9866.4,9954.54,4037.343,40019695.60816
-2020-06-01 23:05:11.468,9954.68,10029.7,9921.0,10026.49,4006.486,39913520.15246
-2020-06-01 23:05:28.581,10024.91,10160.98,10023.66,10095.97,3973.519,40089675.70537
-2020-06-01 23:05:44.400,10096.04,10150.0,10028.0,10117.0,3970.126,39999389.76342
-2020-06-01 23:06:28.259,10116.39,10137.25,10055.51,10086.0,3960.255,39979684.65219
-2020-06-01 23:07:22.692,10085.83,10237.26,10080.07,10190.74,3947.889,40010261.40354
-2020-06-01 23:08:22.119,10190.59,10196.75,10122.2,10167.31,3940.723,40001516.48921
-2020-06-01 23:09:31.248,10167.3,10244.76,10131.0,10207.03,3928.309,40006991.25197
-2020-06-01 23:10:40.369,10207.15,10328.0,10186.09,10322.66,3904.457,39996685.49621
-2020-06-01 23:11:37.036,10322.58,10326.34,10188.47,10201.0,3901.705,40006720.35755
-2020-06-01 23:12:24.527,10201.19,10204.04,10052.0,10135.34,3952.769,39998451.25938
-2020-06-01 23:12:49.744,10135.3,10186.12,10117.69,10179.79,3931.844,39904695.27059
-2020-06-01 23:14:04.333,10179.46,10228.99,10128.14,10185.0,3939.035,40096714.53544
-2020-06-01 23:15:55.273,10184.9,10208.45,10078.16,10082.91,3936.108,39942633.86389
-2020-06-01 23:17:59.626,10083.05,10166.04,10065.86,10139.56,3952.628,40050367.65863
-2020-06-01 23:20:11.253,10139.78,10149.86,10100.0,10113.6,3952.362,40000941.12919
-2020-06-01 23:23:38.933,10113.59,10158.98,10086.04,10156.78,3954.112,39981469.3199
-2020-06-01 23:28:15.483,10156.53,10188.0,10130.11,10171.01,3938.718,40019900.76048
-2020-06-01 23:31:48.678,10170.63,10251.73,10167.41,10246.99,3915.696,39989544.78774
-2020-06-01 23:34:38.420,10246.82,10388.0,10245.49,10347.1,3879.461,40014556.49649
-2020-06-01 23:35:38.808,10347.11,10369.0,10287.23,10290.74,3868.583,39976496.7596
-2020-06-01 23:36:38.304,10290.26,10399.99,10271.86,10399.99,3877.36,39994343.22447
-2020-06-01 23:38:08.706,10400.0,10497.25,10338.24,10400.0,3846.708,40028653.68128
-2020-06-01 23:38:48.464,10399.62,10399.63,10258.94,10260.31,3867.404,39984944.97871
-2020-06-01 23:40:21.904,10261.0,10320.68,10242.28,10262.95,3888.022,40004236.03073
-2020-06-01 23:42:27.140,10262.92,10322.56,10255.01,10258.91,3890.586,40010452.17241
-2020-06-01 23:45:54.027,10256.25,10283.02,10211.51,10228.21,3903.87,40001542.16634
-2020-06-01 23:49:46.038,10227.35,10255.18,10181.0,10244.0,3909.058,39944900.66557
-2020-06-01 23:54:10.253,10244.0,10262.3,10200.0,10236.01,3910.255,40021435.50718
-2020-06-02 00:01:31.602,10236.0,10238.97,10179.0,10186.42,3918.15,40004566.75242
-2020-06-02 00:08:01.813,10186.39,10220.0,10161.0,10205.26,3925.34,40016758.76122
-2020-06-02 00:15:59.226,10205.0,10232.0,10181.0,10228.16,3920.304,39997650.76744
-2020-06-02 00:28:45.659,10228.58,10238.99,10184.21,10192.96,3917.864,39993851.08127
-2020-06-02 00:40:11.298,10192.98,10201.83,10154.02,10157.52,3931.98,40019247.44407
-2020-06-02 00:54:21.170,10157.52,10180.0,10135.0,10157.99,3938.221,39993455.94623
-2020-06-02 01:03:15.450,10157.99,10162.57,10112.0,10130.97,3947.414,40006696.31712
-2020-06-02 01:14:19.295,10131.29,10167.0,10126.29,10138.0,3941.007,39992775.93628
-2020-06-02 01:29:37.275,10139.47,10139.47,10093.0,10105.24,3957.654,40004497.56527
-2020-06-02 01:42:27.776,10105.0,10157.97,10094.44,10144.48,3946.882,39997986.37894
-2020-06-02 01:54:23.454,10144.47,10151.05,10108.91,10128.67,3950.152,40005708.38417
-2020-06-02 02:16:45.849,10127.99,10136.37,10099.99,10123.81,3951.988,39994180.855
-2020-06-02 02:46:00.518,10123.81,10128.45,10079.56,10079.59,3958.69,40004443.84854
-2020-06-02 03:10:01.084,10079.56,10093.83,10057.0,10088.02,3965.032,39949774.73143
-2020-06-02 03:25:09.394,10088.0,10118.21,10075.98,10113.68,3966.87,40042766.21501
-2020-06-02 03:51:22.884,10113.34,10125.66,10083.8,10120.0,3956.161,39967957.87396
-2020-06-02 04:25:18.617,10120.0,10128.62,10091.13,10091.63,3959.879,40038955.1006
-2020-06-02 05:03:27.156,10092.59,10133.0,10087.41,10120.6,3954.668,39991828.87673
-2020-06-02 05:38:19.484,10120.59,10133.98,10080.0,10094.73,3960.809,40007106.76834
-2020-06-02 06:00:11.805,10094.72,10138.94,10088.3,10117.84,3947.64,39949479.92437
-2020-06-02 06:32:09.833,10117.84,10128.0,10100.0,10119.78,3948.004,39917433.8762
-2020-06-02 07:28:58.167,10119.79,10147.15,10097.42,10147.15,3962.292,40110161.2138
-2020-06-02 08:05:03.992,10147.19,10166.57,10130.0,10150.58,3943.587,40019715.61393
-2020-06-02 08:22:37.614,10150.47,10154.53,10112.18,10125.19,3939.655,39910104.98331
-2020-06-02 08:57:23.401,10125.2,10139.01,10110.0,10116.01,3960.287,40096325.07624
-2020-06-02 09:43:45.977,10116.01,10130.0,10100.0,10112.87,3946.452,39923967.40415
-2020-06-02 10:30:28.518,10112.12,10153.37,10110.58,10153.3,3953.41,40075134.05355
-2020-06-02 11:00:22.003,10153.29,10154.71,10115.2,10117.54,3948.011,39983742.55915
-2020-06-02 11:35:32.055,10117.54,10135.0,10105.0,10133.49,3954.143,40015831.87109
-2020-06-02 12:16:38.020,10133.5,10144.0,10113.27,10136.12,3948.233,39988972.50559
-2020-06-02 13:05:16.448,10136.13,10175.0,10131.0,10174.6,3940.372,39988652.43734
-2020-06-02 13:24:58.996,10175.0,10183.9,10152.88,10180.18,3931.26,39985607.67942
-2020-06-02 13:35:54.611,10180.17,10196.0,10165.0,10165.0,3931.5,40034137.9045
-2020-06-02 13:55:01.110,10164.96,10189.31,10155.01,10155.01,3918.349,39852125.68554
-2020-06-02 14:28:08.459,10155.0,10164.0,10087.04,10090.92,3959.795,40138932.13116
-2020-06-02 14:46:15.305,10091.41,10100.98,9928.0,9938.78,3991.106,39982446.85446
-2020-06-02 14:46:27.619,9937.27,9947.44,9811.66,9821.18,4050.523,40009487.50856
-2020-06-02 14:46:40.605,9822.65,9849.73,9718.38,9753.14,4089.6150000000002,40017283.07875
-2020-06-02 14:46:55.128,9755.31,9821.13,9710.64,9754.99,4097.07,39991070.82399
-2020-06-02 14:47:18.455,9755.59,9852.16,9723.58,9838.03,4082.172,39994097.96927
-2020-06-02 14:47:44.528,9836.27,9844.49,9758.73,9789.05,4083.66,40018839.22532
-2020-06-02 14:48:36.702,9789.19,9789.43,9504.0,9511.1,4131.527,39816472.52563
-2020-06-02 14:48:59.878,9504.0,9598.68,9350.0,9380.69,4250.125,40160110.87894
-2020-06-02 14:49:19.552,9383.49,9550.0,9350.0,9501.5,4241.23,40022809.87995
-2020-06-02 14:49:46.572,9503.47,9637.47,9430.12,9590.96,4176.19,39986444.80294
-2020-06-02 14:50:35.760,9587.0,9626.09,9462.08,9473.26,4182.998,40003130.56969
-2020-06-02 14:51:49.220,9475.33,9573.45,9363.26,9391.0,4223.238,40002794.7887
-2020-06-02 14:52:48.623,9391.36,9520.97,9378.01,9520.97,4228.51,39966667.73503
-2020-06-02 14:53:50.535,9520.98,9575.52,9458.67,9509.56,4204.445,39991170.79197
-2020-06-02 14:55:22.698,9510.0,9620.0,9503.0,9616.0,4191.901,40044250.79904
-2020-06-02 14:57:41.744,9615.68,9643.92,9556.02,9560.01,4168.125,39977027.24911
-2020-06-02 15:00:29.228,9560.0,9577.7,9485.0,9496.47,4197.488,40017533.79183
-2020-06-02 15:02:01.139,9496.66,9572.0,9493.84,9552.97,4194.06,39987112.54068
-2020-06-02 15:04:39.154,9552.96,9570.35,9527.76,9541.64,4189.298,40011651.15801
-2020-06-02 15:09:01.340,9541.9,9578.0,9525.26,9559.31,4187.303,40006245.56558
-2020-06-02 15:13:13.995,9556.63,9560.3,9501.11,9547.0,4199.171,39999618.30827
-2020-06-02 15:17:01.741,9546.99,9549.2,9461.0,9467.04,4206.559,39960867.45311
-2020-06-02 15:20:23.769,9467.78,9508.69,9461.0,9505.17,4219.262,40045023.23277
-2020-06-02 15:24:23.812,9505.16,9519.51,9438.0,9438.0,4217.773,39971427.24374
-2020-06-02 15:26:28.679,9437.95,9468.92,9400.0,9419.29,4241.195,40028628.6697
-2020-06-02 15:28:14.335,9418.73,9436.76,9320.93,9329.0,4257.074,39959192.20062
-2020-06-02 15:29:01.323,9324.61,9366.1,9264.15,9366.1,4299.175,40006846.56331
-2020-06-02 15:29:30.816,9366.18,9398.0,9312.0,9354.36,4275.078,40005920.41808
-2020-06-02 15:30:34.616,9354.01,9436.66,9334.73,9427.93,4242.97,39855685.27485
-2020-06-02 15:32:57.033,9428.0,9460.0,9400.0,9458.96,4253.366,40123911.30941
-2020-06-02 15:37:48.254,9460.0,9494.54,9438.31,9451.24,4229.276,40047986.45482
-2020-06-02 15:45:04.528,9451.95,9500.0,9442.0,9489.2,4220.915,39999336.657800004
-2020-06-02 15:54:15.530,9489.93,9510.0,9423.35,9510.0,4220.332,39956277.70149
-2020-06-02 16:01:21.591,9510.05,9515.0,9477.09,9481.18,4215.509,40044271.05167
-2020-06-02 16:10:17.106,9481.1,9495.0,9450.0,9473.99,4203.733,39832104.27696
-2020-06-02 16:27:03.781,9474.0,9490.0,9425.0,9449.99,4243.483,40163632.99343
-2020-06-02 16:41:33.742,9450.0,9468.74,9413.0,9468.74,4235.19,39994585.2232
-2020-06-02 16:52:20.813,9468.84,9494.0,9459.02,9486.07,4218.525,39992436.13132
-2020-06-02 17:20:01.215,9486.06,9522.86,9472.0,9520.93,4214.423,40006584.41076
-2020-06-02 17:49:03.660,9520.94,9544.78,9508.31,9516.46,4198.81,39999462.30912
-2020-06-02 18:02:05.124,9516.46,9538.0,9481.0,9488.77,4202.645,39997232.20012
-2020-06-02 18:27:44.854,9488.52,9519.75,9488.52,9491.64,4208.963,39995594.45557
-2020-06-02 19:06:26.478,9491.74,9532.62,9488.86,9522.15,4205.904,40017392.67141
-2020-06-02 19:50:45.583,9522.09,9526.35,9436.95,9463.06,4215.56,40000355.62021
-2020-06-02 20:12:42.910,9463.19,9516.96,9455.58,9516.96,4211.296,39935982.71039
-2020-06-02 20:54:17.578,9516.98,9534.98,9503.76,9534.98,4209.008,40061741.5307
-2020-06-02 21:36:36.887,9534.99,9546.0,9513.52,9542.49,4197.206,40004379.56395
-2020-06-02 22:15:06.478,9542.48,9548.97,9492.77,9529.99,4199.041,39951956.34938
-2020-06-02 22:42:28.372,9530.0,9532.0,9415.6,9465.01,4228.533,40034893.80935
-2020-06-02 22:53:15.135,9464.87,9499.18,9456.77,9485.41,4221.746,40011579.50677
-2020-06-02 23:16:12.777,9484.86,9530.7,9468.0,9527.31,4208.227,39983184.36992
-2020-06-02 23:52:19.843,9527.33,9535.0,9492.62,9520.51,4204.686,40015535.86948
-2020-06-03 00:28:35.651,9520.5,9528.12,9493.01,9503.07,4204.633,39994438.07032
-2020-06-03 01:25:56.880,9503.17,9510.0,9469.06,9469.06,4208.594,39962588.86907
-2020-06-03 02:08:32.791,9469.07,9503.33,9468.0,9500.41,4220.639,40044624.30779
-2020-06-03 02:51:36.438,9500.0,9503.75,9472.17,9483.91,4213.732,39972071.65761
-2020-06-03 04:08:38.248,9483.0,9519.0,9480.84,9495.01,4211.436,40020666.74161
-2020-06-03 05:06:31.074,9495.0,9501.3,9440.68,9453.08,4227.588,40008151.30458
-2020-06-03 05:24:24.300,9452.6,9455.8,9382.33,9421.75,4248.961,39986192.23187
-2020-06-03 05:27:32.920,9421.76,9512.8,9417.55,9508.32,4223.991,39986783.92486
-2020-06-03 05:35:09.402,9508.48,9526.76,9488.0,9516.95,4201.727,39939394.05348
-2020-06-03 05:52:13.100,9516.98,9525.72,9495.63,9497.25,4213.486,40085145.86146
-2020-06-03 06:32:47.495,9497.2,9522.88,9484.0,9499.03,4208.822,40002647.81029
-2020-06-03 07:13:19.018,9499.42,9540.0,9491.0,9502.81,4202.932,39996712.41764
-2020-06-03 07:38:30.697,9502.77,9527.0,9498.5,9523.0,4202.971,39993164.40765
-2020-06-03 08:39:43.905,9523.0,9534.5,9486.34,9524.9,4204.527,39977395.99267
-2020-06-03 09:08:31.424,9524.69,9539.99,9511.0,9539.99,4194.716,39946681.33709
-2020-06-03 10:02:40.991,9540.0,9596.0,9540.0,9573.92,4187.708,40072187.42751
-2020-06-03 10:05:01.961,9573.57,9595.05,9555.43,9581.26,4178.551,40010844.00033
-2020-06-03 10:22:48.857,9581.25,9591.0,9558.11,9575.18,4177.535,39999009.8382
-2020-06-03 10:46:39.087,9575.55,9627.78,9574.72,9587.67,4167.392,39997871.39955
-2020-06-03 10:59:26.753,9587.65,9595.22,9563.1,9585.0,4168.506,39939823.62207
-2020-06-03 11:31:48.587,9585.01,9616.6,9570.04,9608.0,4174.121,40048808.04575
-2020-06-03 11:59:54.029,9608.0,9644.0,9604.0,9604.45,4159.024,40013872.18005
-2020-06-03 12:11:54.391,9604.45,9614.88,9569.15,9569.15,4167.674,39995245.05133
-2020-06-03 12:39:48.470,9569.1,9609.59,9544.01,9608.05,4176.375,40006820.70567
-2020-06-03 13:00:48.118,9608.06,9609.59,9573.0,9595.22,4169.652,39985473.763679996
-2020-06-03 13:43:39.184,9595.06,9596.0,9522.46,9522.46,4170.682,39928022.94727
-2020-06-03 14:10:45.024,9522.39,9542.85,9472.62,9529.97,4211.915,40077235.20509
-2020-06-03 14:13:53.447,9530.0,9563.9,9516.03,9553.7,4191.86,40001448.983
-2020-06-03 14:25:00.154,9553.19,9567.0,9531.0,9554.92,4189.236,40002265.77261
-2020-06-03 14:52:46.438,9554.78,9589.83,9552.96,9572.93,4177.282,39994817.22005
-2020-06-03 15:26:31.794,9573.0,9576.66,9520.0,9540.01,4188.027,39986516.9192
-2020-06-03 15:49:41.310,9540.0,9583.58,9534.77,9575.55,4186.713,40014635.01676
-2020-06-03 16:24:17.905,9575.54,9584.0,9543.89,9570.03,4183.359,40011157.88254
-2020-06-03 17:12:37.131,9570.14,9576.84,9534.78,9545.87,4183.105,39993172.60041
-2020-06-03 18:04:48.022,9545.88,9610.0,9538.0,9605.65,4179.959,39996223.52958
-2020-06-03 18:42:16.334,9605.7,9623.57,9591.01,9605.02,4165.444,40009951.97316
-2020-06-03 19:06:42.346,9605.5,9611.99,9520.36,9521.06,4172.855,39981000.41544
-2020-06-03 19:33:22.686,9520.36,9581.57,9509.3,9569.86,4184.729,39999968.48127
-2020-06-03 20:01:33.299,9570.0,9596.92,9556.59,9573.0,4179.9,40019662.85121
-2020-06-03 21:32:03.051,9572.55,9592.61,9557.25,9574.85,4177.075,39996883.39761
-2020-06-03 22:36:26.820,9574.89,9622.0,9572.93,9606.78,4166.786,40002490.484290004
-2020-06-03 23:11:43.869,9606.8,9660.0,9590.26,9659.45,4131.554,39750817.47129
-2020-06-03 23:40:55.012,9660.0,9694.75,9639.03,9643.82,4162.477,40230235.695989996
-2020-06-03 23:47:48.101,9643.89,9670.62,9631.0,9638.84,4145.72,40005090.24341
-2020-06-04 00:18:28.184,9638.89,9643.39,9594.91,9629.5,4156.968,40012011.12296
-2020-06-04 00:59:02.003,9629.45,9666.36,9625.49,9655.26,4145.172,39998741.72343
-2020-06-04 01:44:31.140,9655.21,9674.99,9627.54,9658.05,4144.682,40000406.75292
-2020-06-04 02:25:55.998,9658.06,9684.0,9650.24,9650.24,4137.629,40002926.43556
-2020-06-04 03:05:23.049,9650.01,9684.85,9648.62,9670.22,4137.642,39999845.61848
-2020-06-04 03:55:26.499,9670.22,9674.0,9643.6,9644.01,4139.912,39988163.84034
-2020-06-04 04:36:00.782,9644.0,9654.75,9623.0,9645.43,4150.851,40012340.48474
-2020-06-04 05:17:00.471,9645.44,9652.54,9621.0,9628.0,4143.545,39920239.296790004
-2020-06-04 06:17:17.945,9628.0,9660.0,9628.0,9653.86,4155.511,40079424.30993
-2020-06-04 07:16:05.573,9653.76,9660.0,9626.27,9632.86,4146.646,40000245.33358
-2020-06-04 08:08:12.344,9632.85,9646.0,9610.0,9625.68,4154.184,39996088.34828
-2020-06-04 08:43:49.402,9625.68,9643.0,9577.18,9577.18,4157.165,39996082.02278
-2020-06-04 09:19:54.636,9577.14,9586.66,9512.0,9545.8,4191.642,40007839.94551
-2020-06-04 09:20:30.651,9546.04,9558.45,9500.05,9556.26,4192.882,39953635.15074
-2020-06-04 09:23:18.421,9555.86,9581.03,9533.0,9539.88,4190.856,40040871.23353
-2020-06-04 09:34:03.840,9539.94,9565.51,9534.0,9546.13,4188.515,40003138.41113
-2020-06-04 10:01:47.493,9546.17,9551.95,9505.26,9524.18,4199.372,40001931.97752
-2020-06-04 10:13:04.920,9524.69,9547.46,9515.0,9544.99,4194.643,39992767.405770004
-2020-06-04 10:38:39.933,9544.99,9558.0,9527.28,9537.35,4191.988,40000877.73305
-2020-06-04 11:15:52.936,9537.32,9542.0,9456.92,9456.93,4200.698,39946103.32947
-2020-06-04 11:31:09.313,9456.92,9494.0,9440.0,9470.0,4207.866,39834503.63872
-2020-06-04 11:32:25.174,9470.0,9564.83,9460.0,9564.79,4224.645,40184507.0362
-2020-06-04 11:38:12.221,9564.83,9639.99,9564.82,9596.3,4171.746,40039462.30463
-2020-06-04 11:39:10.441,9596.09,9654.97,9579.04,9644.42,4161.766,39996562.17545
-2020-06-04 11:42:40.776,9644.65,9645.04,9600.01,9605.36,4159.83,40001777.44279
-2020-06-04 11:51:17.544,9605.54,9629.54,9601.0,9609.67,4159.156,39989909.98909
-2020-06-04 12:12:29.515,9609.41,9683.83,9607.83,9661.65,4142.691,40011036.83581
-2020-06-04 12:17:06.485,9661.75,9666.19,9625.2,9639.5,4146.546,40001085.05082
-2020-06-04 12:35:40.850,9639.19,9659.78,9629.18,9659.78,4147.276,39992278.99047
-2020-06-04 13:08:03.505,9659.79,9720.0,9640.01,9710.0,4116.558,39824620.55715
-2020-06-04 13:20:31.100,9720.0,9777.0,9690.28,9746.06,4125.182,40176344.73178
-2020-06-04 13:21:06.865,9746.1,9756.58,9723.24,9723.24,4106.436,39984710.8209
-2020-06-04 13:26:08.936,9723.0,9757.96,9702.42,9746.49,4111.608,40010470.59832
-2020-06-04 13:30:13.214,9746.39,9760.0,9715.78,9721.24,4107.373,40010963.34077
-2020-06-04 13:39:08.784,9721.16,9790.5,9721.0,9762.47,4099.129,40000918.53922
-2020-06-04 13:45:47.778,9762.29,9782.15,9734.5,9740.29,4097.396,39972370.31489
-2020-06-04 13:53:54.285,9740.12,9776.36,9736.24,9747.25,4102.916,40022126.53919
-2020-06-04 14:07:44.016,9747.14,9765.0,9726.01,9744.34,4103.705,39998292.54794
-2020-06-04 14:28:24.644,9744.3,9748.94,9716.31,9739.23,4108.424,39993101.41551
-2020-06-04 14:47:09.366,9739.23,9764.55,9731.29,9735.23,4102.856,39995950.43509
-2020-06-04 15:08:44.511,9735.21,9764.0,9720.0,9756.01,4107.89,40003932.75113
-2020-06-04 15:32:20.772,9756.59,9799.99,9739.98,9799.99,4011.677,39174274.25213
-2020-06-04 15:58:31.313,9800.0,9850.0,9796.82,9838.33,4142.893,40718604.05344
-2020-06-04 15:59:44.269,9838.38,9868.33,9777.53,9794.13,4084.208,40122940.41667
-2020-06-04 16:01:17.124,9794.12,9795.66,9750.63,9783.11,4089.976,39985909.44718
-2020-06-04 16:07:32.372,9783.1,9806.66,9767.11,9794.9,4087.915,40014250.65342
-2020-06-04 16:28:04.112,9794.87,9799.0,9760.67,9789.0,4087.801,39983243.07002
-2020-06-04 17:08:29.874,9789.0,9822.64,9774.11,9812.86,4085.174,40013989.26645
-2020-06-04 17:45:37.455,9812.99,9855.31,9802.0,9840.0,4069.841,40001304.09434
-2020-06-04 18:04:38.872,9840.0,9884.0,9837.39,9855.12,4050.727,39943932.61303
-2020-06-04 18:10:25.297,9855.0,9872.67,9827.07,9832.14,4066.465,40056046.95996
-2020-06-04 18:26:04.876,9832.14,9839.5,9786.0,9824.07,4073.041,39971174.64981
-2020-06-04 18:37:18.587,9824.06,9835.0,9725.0,9732.63,4090.156,40029344.08619
-2020-06-04 18:58:44.640,9730.0,9785.0,9725.0,9777.66,4092.582,39964005.70463
-2020-06-04 19:08:14.430,9777.67,9814.0,9761.0,9798.0,4075.952,39895168.83183
-2020-06-04 19:42:53.514,9797.88,9827.75,9764.95,9764.95,4094.796,40141442.69079
-2020-06-04 20:16:32.998,9764.89,9810.86,9752.0,9767.0,4089.508,39998787.6487
-2020-06-04 20:33:34.115,9766.44,9787.31,9739.0,9776.84,4090.3559999999998,39939507.73979
-2020-06-04 21:03:55.180,9776.83,9776.83,9733.0,9769.05,4106.077,40061812.23806
-2020-06-04 21:45:48.851,9769.01,9780.0,9752.0,9779.36,4094.845,39999620.4117
-2020-06-04 22:34:32.112,9779.42,9835.77,9779.42,9823.25,4078.413,39997083.35737
-2020-06-04 22:53:38.412,9823.26,9834.22,9794.0,9817.5,4067.432,39935534.93477
-2020-06-04 23:24:55.801,9817.51,9861.5,9791.53,9816.72,4063.012,39945125.11845
-2020-06-04 23:40:22.831,9816.98,9823.0,9773.0,9788.01,4094.78,40120029.38383
-2020-06-05 00:13:55.105,9788.0,9806.75,9756.07,9806.74,4089.206,40002323.17321
-2020-06-05 00:55:26.896,9806.66,9837.35,9800.0,9836.48,4073.146,39972533.57703
-2020-06-05 01:44:25.775,9836.54,9845.63,9804.39,9829.93,4073.147,40027210.37284
-2020-06-05 02:05:46.099,9829.93,9829.93,9786.15,9812.63,4078.935,39997265.47321
-2020-06-05 03:01:29.244,9812.4,9832.0,9766.0,9784.03,4080.677,39996828.8605
-2020-06-05 03:31:47.669,9784.05,9812.25,9741.0,9805.01,4090.626,40001900.29424
-2020-06-05 04:00:55.877,9805.0,9825.0,9775.0,9785.3,4079.946,40001900.85422
-2020-06-05 04:31:46.532,9785.29,9803.88,9762.46,9801.26,4078.343,39898590.36797
-2020-06-05 05:17:20.145,9800.6,9804.82,9762.0,9763.03,4098.215,40102212.90104
-2020-06-05 06:13:29.226,9763.0,9775.9,9726.01,9750.11,4101.056,39993853.96808
-2020-06-05 06:35:17.557,9750.1,9805.46,9730.27,9798.01,4089.244,40007639.979
-2020-06-05 06:49:12.903,9798.01,9803.28,9762.76,9767.0,4089.612,39999593.57593
-2020-06-05 07:40:22.441,9767.0,9789.65,9750.1,9762.78,4093.428,39998895.62539
-2020-06-05 08:12:01.551,9762.8,9766.99,9655.37,9667.44,4116.089,39999456.29752
-2020-06-05 08:17:22.709,9666.93,9714.67,9650.0,9709.62,4130.465,39996818.56046
-2020-06-05 08:18:32.734,9709.63,9779.74,9682.47,9770.27,4107.839,39987214.40613
-2020-06-05 08:20:25.660,9770.29,9798.0,9751.65,9778.49,4091.685,40018363.20834
-2020-06-05 08:24:12.442,9778.5,9816.96,9764.83,9812.38,4083.555,39998019.89531
-2020-06-05 08:34:30.470,9812.37,9851.0,9805.49,9841.12,4070.295,40001887.69435
-2020-06-05 08:44:15.153,9841.11,9855.0,9820.0,9832.52,4067.542,39999417.27433
-2020-06-05 08:59:17.604,9832.53,9841.96,9805.0,9816.46,4072.014,39998649.99091
-2020-06-05 09:30:12.805,9816.39,9831.06,9786.37,9787.93,4075.888,39996203.53531
-2020-06-05 10:10:32.007,9787.87,9793.05,9718.0,9751.9,4102.928,40004897.23057
-2020-06-05 10:11:22.294,9751.98,9777.0,9732.98,9750.12,4092.391,39926666.78701
-2020-06-05 10:17:00.128,9750.24,9758.99,9680.07,9684.14,4110.769,40009722.29493
-2020-06-05 10:22:44.837,9685.64,9740.42,9679.85,9720.0,4122.44,40051250.35997
-2020-06-05 10:27:22.208,9720.83,9752.0,9715.43,9735.6,4110.4,40007995.73262
-2020-06-05 10:46:20.759,9735.24,9736.5,9666.1,9666.1,4114.747,39934932.68224
-2020-06-05 10:57:20.973,9666.0,9711.61,9656.11,9685.03,4136.4,40051996.22505
-2020-06-05 11:01:18.210,9685.25,9719.69,9683.86,9712.99,4118.381,39953343.21197
-2020-06-05 11:15:55.143,9713.0,9743.5,9699.78,9701.5,4118.057,40033683.4381
-2020-06-05 11:39:39.009,9701.0,9702.96,9663.61,9673.06,4132.24,40010916.35971
-2020-06-05 11:50:11.445,9673.12,9703.27,9600.01,9600.01,4072.069,39297556.04928
-2020-06-05 11:54:50.614,9600.0,9681.45,9580.52,9681.4,4226.67,40722777.65571
-2020-06-05 11:58:44.746,9681.42,9698.47,9657.08,9685.0,4128.74,39960268.49158
-2020-06-05 12:10:00.934,9685.0,9687.36,9621.49,9626.87,4146.747,40035353.05516
-2020-06-05 12:22:56.008,9626.84,9724.0,9623.95,9721.55,4133.659,40002573.65498
-2020-06-05 12:33:18.196,9721.59,9725.0,9652.19,9657.99,4122.182,39999679.42516
-2020-06-05 12:47:25.352,9658.0,9710.99,9657.65,9710.99,4130.921,39981081.66762
-2020-06-05 13:04:05.619,9711.0,9719.65,9640.42,9673.68,4133.203,40017799.40764
-2020-06-05 13:17:59.616,9674.16,9702.73,9652.88,9702.73,4132.429,39986945.47776
-2020-06-05 13:50:08.152,9700.61,9720.0,9695.88,9704.69,4120.559,40012155.55103
-2020-06-05 14:08:28.706,9704.7,9717.0,9683.04,9695.01,4121.764,39988952.53417
-2020-06-05 14:38:17.241,9695.0,9713.38,9658.0,9663.26,4130.387,40012397.41477
-2020-06-05 15:03:39.305,9663.3,9691.48,9650.12,9683.02,4126.425,39913736.99817
-2020-06-05 15:35:44.343,9683.05,9717.0,9671.44,9702.5,4130.663,40068937.56789
-2020-06-05 16:03:33.170,9703.0,9724.28,9694.43,9695.01,4117.736,39979163.96135
-2020-06-05 16:30:15.426,9695.0,9736.99,9691.0,9720.11,4117.08,40033641.29992
-2020-06-05 17:00:19.797,9720.12,9749.0,9715.2,9734.6,4109.471,40007637.31869
-2020-06-05 17:39:01.127,9734.51,9741.0,9716.02,9740.02,4111.355,39999903.62432
-2020-06-05 18:55:17.502,9740.33,9749.0,9702.0,9711.14,4103.252,39909743.39278
-2020-06-05 19:32:00.774,9711.14,9731.34,9691.11,9691.11,4126.114,40074842.14482
-2020-06-05 20:30:50.010,9691.1,9710.68,9679.79,9680.42,4129.012,40014261.84196
-2020-06-05 21:17:35.302,9680.38,9698.86,9641.0,9643.94,4135.465,39995300.6491
-2020-06-05 22:04:49.422,9641.0,9687.41,9625.0,9661.99,4142.99,40002606.8666
-2020-06-05 22:36:37.009,9662.0,9680.0,9621.49,9631.48,4142.148,40003174.5173
-2020-06-05 23:22:40.794,9630.58,9667.56,9620.94,9629.18,4146.96,39991578.1177
-2020-06-05 23:54:05.397,9629.18,9635.94,9533.0,9544.84,4162.485,39915402.72576
-2020-06-06 00:00:34.929,9544.85,9597.51,9528.0,9591.73,4173.091,39951941.27536
-2020-06-06 00:06:51.508,9591.72,9598.98,9556.33,9579.21,4188.337,40127405.56566
-2020-06-06 00:32:52.057,9578.76,9589.93,9530.0,9587.94,4175.222,39927026.78084
-2020-06-06 00:48:13.770,9588.0,9610.92,9576.64,9594.22,4176.972,40080352.15499
-2020-06-06 01:18:03.959,9593.29,9623.57,9571.42,9574.13,4167.181,39996305.79728
-2020-06-06 01:59:49.629,9574.08,9599.01,9550.0,9598.97,4165.778,39920004.90565
-2020-06-06 02:55:30.175,9599.0,9630.34,9571.44,9612.0,4173.94,40086428.52762
-2020-06-06 03:45:54.898,9612.0,9645.0,9611.0,9620.14,4155.144,40002773.95775
-2020-06-06 04:27:56.653,9620.43,9625.7,9580.0,9598.97,4161.773,39982442.79556
-2020-06-06 05:33:17.319,9599.0,9631.57,9597.64,9602.45,4160.824,40018438.54391
-2020-06-06 06:46:44.736,9602.44,9635.78,9595.25,9619.96,4160.229,39997770.22486
-2020-06-06 07:48:08.539,9620.0,9624.51,9584.45,9585.0,4164.809,39993554.83417
-2020-06-06 08:29:53.032,9585.0,9645.52,9580.0,9644.99,4155.887,39944475.79139
-2020-06-06 09:03:34.381,9645.0,9689.9,9633.4,9664.46,4144.737,40023885.04391
-2020-06-06 09:10:43.806,9664.43,9683.04,9659.56,9678.82,4139.835,40040393.47751
-2020-06-06 09:24:10.165,9679.38,9698.12,9660.76,9689.62,4133.81,40000166.37746
-2020-06-06 09:46:52.881,9689.63,9693.05,9661.0,9668.86,4130.871,39965711.22584
-2020-06-06 10:36:36.685,9668.86,9683.6,9663.0,9679.6,4137.998,40028806.34846
-2020-06-06 11:43:32.014,9679.65,9738.77,9671.11,9721.0,4121.732,39994819.55708
-2020-06-06 12:00:48.641,9720.82,9731.77,9701.49,9702.36,4116.204,40008516.45604
-2020-06-06 12:26:33.462,9702.46,9705.77,9625.55,9661.67,4135.659,39990896.44609
-2020-06-06 12:37:04.516,9661.01,9669.22,9639.55,9651.36,4144.513,40011012.16787
-2020-06-06 13:02:29.406,9651.35,9671.3,9639.89,9659.77,4142.635,39997998.21304
-2020-06-06 14:06:00.942,9659.86,9668.0,9625.0,9625.01,4143.988,39998007.08283
-2020-06-06 15:10:10.470,9625.0,9664.21,9622.0,9653.65,4145.625,39998929.11937
-2020-06-06 15:58:20.720,9653.66,9663.81,9605.29,9619.0,4138.663,39905894.51888
-2020-06-06 16:50:50.825,9619.0,9631.6,9579.0,9589.22,4175.428,40093000.81592
-2020-06-06 16:56:07.273,9589.14,9615.0,9582.0,9594.71,4165.214,39989310.69545
-2020-06-06 17:43:58.188,9594.29,9631.7,9593.46,9623.95,4161.198,40014657.11258
-2020-06-06 19:00:34.145,9623.88,9674.0,9611.0,9664.0,4150.79,40001449.0124
-2020-06-06 19:43:56.880,9663.9,9677.77,9642.61,9675.0,4140.517,39995698.19267
-2020-06-06 20:27:12.356,9674.53,9709.0,9660.0,9707.85,4131.916,40002721.23543
-2020-06-06 20:55:37.884,9707.91,9720.0,9681.04,9692.93,4122.373,40001278.44745
-2020-06-06 21:25:10.589,9692.99,9704.46,9665.71,9669.52,4128.506,39999470.77916
-2020-06-06 22:23:36.507,9666.05,9668.54,9626.0,9635.26,4146.272,39998535.73403
-2020-06-06 23:06:14.841,9635.13,9701.8,9632.26,9657.0,4137.608,39998478.54725
-2020-06-07 00:02:01.912,9656.76,9673.46,9622.46,9669.71,4145.674,40002820.61076
-2020-06-07 01:05:13.018,9669.75,9693.09,9643.62,9690.0,4138.189,39997809.30287
-2020-06-07 02:08:43.769,9689.35,9696.77,9667.51,9680.0,4130.83,40000787.60009
-2020-06-07 03:33:02.838,9680.0,9715.26,9676.49,9695.0,4126.772,40002247.49517
-2020-06-07 04:18:20.904,9694.99,9702.01,9669.6,9677.03,4127.167,39976049.99726
-2020-06-07 05:12:16.924,9677.0,9685.92,9646.0,9657.32,4140.501,40024847.8292
-2020-06-07 06:16:52.718,9657.08,9677.92,9647.09,9647.09,4139.46,39995990.94994
-2020-06-07 07:24:23.129,9647.0,9675.0,9630.62,9668.62,4144.754,40002636.37793
-2020-06-07 08:09:24.013,9669.17,9670.0,9600.0,9605.92,4157.32,39999778.61584
-2020-06-07 08:25:15.233,9605.0,9623.98,9580.0,9581.0,4154.572,39918819.06918
-2020-06-07 08:43:03.014,9580.0,9609.22,9540.0,9605.0,4178.047,39980852.69189
-2020-06-07 08:44:09.499,9604.94,9678.09,9594.42,9654.64,4142.87,39966073.52724
-2020-06-07 08:47:50.741,9654.63,9669.5,9640.0,9645.08,4155.53,40123442.62218
-2020-06-07 09:19:39.934,9644.44,9650.47,9610.0,9622.59,4154.108,40009416.46222
-2020-06-07 10:04:31.927,9622.59,9639.0,9601.0,9626.0,4157.091,40002099.60937
-2020-06-07 10:55:37.549,9626.32,9636.28,9575.0,9591.26,4163.452,39998222.85487
-2020-06-07 11:30:58.052,9591.24,9616.35,9571.82,9571.82,4168.005,39993374.52769
-2020-06-07 11:57:24.579,9571.76,9581.72,9532.0,9559.97,4185.788,40008630.50163
-2020-06-07 12:01:31.895,9559.73,9602.74,9552.0,9558.69,4175.429,39991078.99999
-2020-06-07 12:19:02.228,9558.8,9568.0,9476.0,9479.31,4201.146,39993179.51728
-2020-06-07 12:25:42.150,9477.01,9525.25,9468.0,9475.03,4211.784,40015011.93724
-2020-06-07 12:30:13.677,9475.05,9542.0,9470.01,9500.48,4204.784,40001033.84938
-2020-06-07 12:40:10.240,9500.0,9527.47,9495.37,9501.81,4206.165,40000526.68714
-2020-06-07 13:00:07.359,9502.04,9534.0,9481.54,9488.04,4204.088,39981190.11294
-2020-06-07 13:16:09.042,9488.0,9510.55,9452.77,9502.11,4221.261,40016357.91999
-2020-06-07 13:24:54.871,9502.12,9519.75,9462.0,9471.27,4212.396,39998687.66447
-2020-06-07 13:39:40.419,9472.08,9490.0,9433.0,9452.01,4226.318,40002857.0984
-2020-06-07 13:50:40.761,9452.13,9480.0,9428.06,9428.06,4228.151,39987250.63498
-2020-06-07 13:58:23.358,9428.07,9465.0,9425.0,9426.02,4228.828,39937140.53813
-2020-06-07 14:05:25.894,9425.0,9435.25,9373.0,9429.99,4262.649,40075242.38546
-2020-06-07 14:05:54.192,9429.54,9464.65,9414.0,9454.29,4237.29,39997194.17622
-2020-06-07 14:10:35.419,9455.01,9487.0,9453.71,9484.8,4220.802,39975219.7341
-2020-06-07 14:23:42.908,9485.0,9497.79,9464.03,9466.45,4220.82,40018236.64622
-2020-06-07 14:49:50.012,9466.25,9488.32,9450.1,9464.49,4222.959,39977396.54649
-2020-06-07 15:30:02.010,9464.7,9504.2,9464.5,9479.12,4218.739,40022287.28546
-2020-06-07 16:01:51.087,9479.1,9487.0,9455.0,9477.2,4225.079,40010529.0676
-2020-06-07 16:38:31.561,9477.22,9489.0,9456.54,9483.98,4221.237,39998511.5094
-2020-06-07 17:35:00.478,9483.97,9518.59,9471.5,9505.07,4208.158,39953503.19791
-2020-06-07 18:17:50.463,9505.0,9535.0,9505.0,9524.44,4204.84,40030152.9951
-2020-06-07 18:37:52.626,9524.5,9549.29,9511.0,9549.29,4199.141,40011652.672410004
-2020-06-07 19:27:53.784,9549.41,9600.0,9538.32,9583.75,4178.104,39991474.15794
-2020-06-07 19:34:45.854,9583.74,9640.0,9570.0,9636.72,4165.764,40001318.37023
-2020-06-07 19:40:28.048,9636.55,9685.0,9615.0,9661.88,4147.335,40011057.80546
-2020-06-07 19:43:21.913,9661.89,9681.7,9637.98,9670.67,4135.079,39959174.57862
-2020-06-07 19:46:06.196,9670.47,9698.0,9645.38,9698.0,4139.142,40014370.89981
-2020-06-07 19:52:03.511,9698.06,9756.41,9680.91,9756.41,4118.994,40005498.97937
-2020-06-07 19:54:43.611,9756.43,9777.81,9740.04,9752.55,4100.25,40008541.62
-2020-06-07 19:55:19.168,9753.88,9767.89,9735.46,9758.46,4102.34,40001617.84505
-2020-06-07 19:57:29.019,9759.07,9823.13,9745.01,9800.37,4086.404,39990164.55556
-2020-06-07 19:58:49.105,9801.0,9806.0,9752.0,9780.77,4086.938,39986533.83692
-2020-06-07 20:01:09.750,9780.77,9795.31,9724.47,9724.47,4103.277,40032681.46382
-2020-06-07 20:05:06.486,9724.34,9779.0,9723.97,9753.24,4101.866,40002806.37785
-2020-06-07 20:15:03.996,9753.25,9765.0,9713.55,9726.88,4106.616,39998501.07683
-2020-06-07 20:32:50.375,9727.07,9741.0,9700.01,9705.33,4115.21,39999526.87031
-2020-06-07 20:50:30.749,9705.33,9738.0,9679.0,9722.35,4121.9039999999995,40003003.88341
-2020-06-07 21:00:52.136,9721.89,9724.65,9692.27,9714.26,4120.844,40000233.66088
-2020-06-07 21:34:20.568,9714.43,9723.0,9695.0,9719.63,4118.116,39998666.97526
-2020-06-07 22:13:33.696,9719.85,9758.98,9716.58,9744.78,4106.375,39984101.88886
-2020-06-07 22:37:18.357,9744.72,9774.67,9734.77,9745.16,4102.231,40017105.65369
-2020-06-07 22:57:40.860,9745.46,9785.0,9730.0,9751.35,4099.071,39976168.42176
-2020-06-07 23:20:56.157,9751.36,9756.31,9722.53,9744.81,4109.509,40022065.8293
-2020-06-08 00:00:07.551,9744.81,9779.0,9730.0,9759.43,4098.465,39975795.03468
-2020-06-08 00:27:25.921,9759.44,9770.0,9737.58,9741.0,4100.639,40007284.04248
-2020-06-08 01:10:55.034,9741.24,9766.72,9732.0,9745.97,4105.934,40018538.33201
-2020-06-08 02:00:19.686,9745.32,9753.87,9709.0,9721.64,4110.097,39993237.09229
-2020-06-08 02:43:34.792,9721.67,9729.86,9701.0,9725.57,4114.07,39982242.06105
-2020-06-08 03:34:14.914,9725.62,9750.0,9704.0,9741.66,4113.775,40022690.43622
-2020-06-08 04:19:55.849,9741.9,9750.0,9717.27,9744.37,4108.725,39999853.12881
-2020-06-08 05:34:49.779,9743.49,9757.09,9722.22,9740.01,4095.052,39884454.38835
-2020-06-08 06:33:22.467,9740.0,9740.0,9715.01,9720.38,4123.558,40105032.70775
-2020-06-08 07:55:15.491,9720.56,9736.88,9641.88,9641.88,4127.551,40012138.78189
-2020-06-08 08:17:09.217,9641.79,9684.0,9631.0,9676.89,4140.053,39991604.36632
-2020-06-08 08:19:45.383,9676.88,9684.98,9663.64,9684.98,4110.024,39766619.03774
-2020-06-08 08:39:34.414,9685.0,9709.99,9682.88,9709.99,4126.514,40002613.92047
-2020-06-08 09:20:53.238,9710.0,9779.0,9710.0,9769.74,4119.179,40159665.20253
-2020-06-08 09:22:34.069,9770.0,9809.89,9767.22,9794.9,4092.571,40074542.84359
-2020-06-08 09:22:54.378,9794.94,9816.0,9751.0,9777.65,4086.548,39991933.01458
-2020-06-08 09:23:22.916,9778.18,9787.78,9692.29,9719.44,4108.244,40013543.96103
-2020-06-08 09:25:27.347,9720.23,9755.0,9710.03,9748.38,4109.032,40000017.80554
-2020-06-08 09:36:24.578,9748.04,9762.72,9732.58,9736.42,4104.171,39997528.64454
-2020-06-08 10:15:31.823,9736.25,9753.33,9727.46,9731.0,4103.606,39964059.06604
-2020-06-08 11:32:06.036,9730.88,9750.0,9722.2,9731.14,4111.932,40031963.15595
-2020-06-08 12:26:55.400,9731.15,9746.71,9700.21,9712.24,4112.653,39979797.1823
-2020-06-08 13:08:43.493,9712.23,9731.66,9683.0,9711.01,4119.679,40003491.19233
-2020-06-08 13:39:30.228,9711.0,9719.5,9665.47,9690.74,4128.121,39998136.32534
-2020-06-08 13:59:15.453,9690.73,9692.86,9656.0,9680.0,4135.998,40003475.65437
-2020-06-08 14:14:04.525,9680.09,9707.5,9672.46,9672.46,4130.022,40015234.44793
-2020-06-08 14:55:00.454,9672.43,9697.75,9662.0,9684.79,4132.759,40005958.11976
-2020-06-08 15:40:47.780,9685.0,9708.0,9674.0,9678.88,4127.323,39997368.16106
-2020-06-08 16:23:23.910,9678.61,9729.9,9661.1,9729.9,4130.615,40002885.70808
-2020-06-08 16:53:07.571,9730.0,9745.0,9706.76,9726.27,4114.702,40000101.81539
-2020-06-08 17:11:31.061,9726.19,9736.0,9703.35,9703.35,4113.944,39999420.400750004
-2020-06-08 17:50:48.446,9703.33,9734.28,9694.12,9703.69,4116.095,39989622.77064
-2020-06-08 18:51:08.207,9703.66,9717.01,9680.78,9686.92,4124.84,40009066.57973
-2020-06-08 19:49:11.563,9686.92,9720.0,9686.92,9695.29,4113.125,39906801.25085
-2020-06-08 20:59:00.815,9695.0,9724.82,9674.08,9716.0,4132.746,40090813.36781
-2020-06-08 22:03:31.531,9716.01,9725.0,9684.75,9724.0,4120.255,39999922.04221
-2020-06-08 23:11:51.471,9723.51,9753.0,9708.67,9751.39,4111.604,40000246.81075
-2020-06-08 23:36:47.979,9751.27,9795.88,9748.53,9776.84,4092.775,40001942.66514
-2020-06-08 23:39:39.375,9777.53,9800.0,9766.16,9776.58,4088.038,40001517.41068
-2020-06-08 23:50:10.338,9776.65,9863.29,9767.64,9798.04,4077.563,39970250.40594
-2020-06-09 00:00:57.219,9798.0,9890.0,9688.0,9848.38,4078.394,40024483.47512
-2020-06-09 00:01:11.200,9848.01,9860.39,9811.08,9820.01,4059.725,39929139.59276
-2020-06-09 00:05:16.388,9820.0,9875.11,9813.02,9867.56,4070.419,40035931.50247
-2020-06-09 00:14:43.364,9867.66,9890.0,9831.0,9843.17,4059.509,40038162.07819
-2020-06-09 00:18:49.761,9843.18,9862.04,9700.0,9705.0,4082.1730000000002,39983275.44506
-2020-06-09 00:22:48.944,9700.0,9718.94,9633.22,9643.1,4136.797,40017947.65103
-2020-06-09 00:23:04.369,9636.0,9670.0,9609.74,9654.71,4149.41,40001088.58271
-2020-06-09 00:23:29.939,9654.8,9680.61,9550.03,9583.81,4162.656,39976067.28883
-2020-06-09 00:24:06.959,9576.32,9654.69,9575.19,9641.12,4157.704,40009268.0477
-2020-06-09 00:25:02.332,9641.13,9669.97,9620.0,9648.53,4145.601,40002892.23822
-2020-06-09 00:28:01.626,9648.75,9695.36,9638.0,9678.61,4139.448,40007126.65378
-2020-06-09 00:32:29.718,9678.59,9698.98,9670.18,9676.23,4129.684,39999141.4816
-2020-06-09 00:47:19.744,9675.95,9728.99,9672.0,9700.06,4121.903,39992014.55807
-2020-06-09 01:11:04.116,9700.05,9711.31,9681.6,9690.5,4125.488,40004566.876720004
-2020-06-09 02:11:03.672,9690.49,9711.37,9669.0,9669.01,4125.1,39982586.46358
-2020-06-09 03:08:46.849,9669.0,9686.83,9662.04,9665.03,4116.442,39828782.99281
-2020-06-09 04:02:33.308,9665.0,9688.98,9660.0,9675.27,4156.102,40196232.75924
-2020-06-09 04:57:32.320,9675.44,9702.0,9662.22,9690.32,4126.622,39967450.60873
-2020-06-09 05:53:25.259,9690.24,9706.0,9682.96,9692.0,4128.207,40020893.3881
-2020-06-09 07:26:12.375,9691.98,9691.98,9672.35,9685.46,4131.116,39996088.42328
-2020-06-09 08:15:04.239,9685.23,9687.67,9666.0,9678.04,4134.966,40016298.64581
-2020-06-09 09:13:15.729,9677.57,9678.04,9641.19,9657.18,4141.72,39999867.36708
-2020-06-09 09:39:26.780,9657.55,9679.0,9650.0,9654.0,4136.948,39979134.2332
-2020-06-09 10:45:05.512,9653.98,9680.0,9622.23,9667.8,4144.0,40014113.98981
-2020-06-09 10:54:59.169,9667.98,9686.0,9663.26,9667.78,4120.044,39868166.06587
-2020-06-09 11:35:58.377,9667.79,9716.86,9667.79,9708.0,4138.366,40137888.34603
-2020-06-09 11:58:05.380,9708.21,9749.0,9706.43,9729.99,4108.574,39979982.27801
-2020-06-09 12:03:04.932,9729.98,9750.0,9723.13,9729.7,4109.865,40009341.76775
-2020-06-09 12:21:19.760,9729.79,9731.12,9708.0,9722.52,4115.369,40002996.09294
-2020-06-09 12:53:30.091,9722.69,9734.4,9680.0,9692.3,4118.78,40006875.65961
-2020-06-09 13:26:40.875,9692.31,9716.74,9670.0,9704.55,4125.121,39991453.85223
-2020-06-09 13:34:39.046,9704.56,9719.19,9683.0,9699.98,4123.058,39994049.47512
-2020-06-09 14:13:12.375,9699.98,9732.33,9680.0,9730.27,4125.165,40017063.88356
-2020-06-09 14:47:33.954,9730.18,9735.0,9705.69,9718.99,4102.381,39872170.45633
-2020-06-09 15:24:58.324,9718.99,9725.0,9695.49,9697.75,4130.91,40114578.8782
-2020-06-09 16:11:44.811,9697.95,9718.0,9690.05,9692.0,4122.876,40008487.1903
-2020-06-09 17:04:32.338,9691.95,9716.99,9691.12,9702.88,4121.43,40000150.11333
-2020-06-09 18:26:32.734,9702.88,9712.11,9682.0,9707.98,4123.831,39999744.51072
-2020-06-09 19:35:07.805,9708.0,9745.0,9697.46,9721.47,4114.699,40002654.36719
-2020-06-09 20:02:06.057,9721.07,9773.75,9714.0,9765.41,4107.993,39990360.70162
-2020-06-09 20:45:11.659,9765.42,9787.87,9740.0,9787.87,4086.828,39870601.78486
-2020-06-09 21:11:09.395,9788.0,9814.0,9773.01,9791.9,4099.077,40138158.55875
-2020-06-09 21:18:37.252,9791.9,9791.99,9751.43,9776.02,4094.084,40003113.5573
-2020-06-09 21:49:47.757,9776.09,9832.52,9766.44,9768.54,4079.773,40000045.79556
-2020-06-09 22:01:53.401,9768.16,9778.33,9688.0,9735.91,4108.026,39987472.77372
-2020-06-09 22:02:31.324,9736.0,9778.33,9732.0,9762.24,4101.577,40010562.45414
-2020-06-09 22:15:04.173,9761.55,9793.84,9759.51,9783.82,4089.663,39994427.39653
-2020-06-09 22:38:08.662,9784.6,9788.54,9748.06,9775.35,4095.679,40005384.24092
-2020-06-09 23:21:51.604,9775.36,9796.8,9741.0,9767.33,4094.001,39999826.77443
-2020-06-09 23:57:14.636,9767.4,9790.0,9754.01,9789.88,4090.97,39971948.88669
-2020-06-10 00:35:05.653,9789.89,9797.52,9764.16,9789.34,4091.762,40027181.69973
-2020-06-10 01:28:05.640,9789.88,9811.25,9771.16,9777.86,4085.242,40003407.32873
-2020-06-10 02:09:46.650,9777.86,9779.53,9740.32,9745.52,4095.653,39997477.45529
-2020-06-10 03:09:13.641,9745.51,9771.74,9733.01,9746.27,4098.122,39976247.11695
-2020-06-10 03:42:07.309,9746.0,9758.99,9732.0,9752.88,4106.94,40026100.55845
-2020-06-10 05:00:32.404,9752.64,9779.47,9751.44,9752.01,4067.413,39725153.99506
-2020-06-10 05:35:51.789,9752.0,9773.74,9747.1,9773.01,4105.087,40078577.12107
-2020-06-10 06:32:56.214,9773.0,9785.56,9751.87,9769.94,4108.799,40149991.66056
-2020-06-10 07:18:16.260,9769.99,9771.91,9720.3,9720.3,4104.491,40013235.57495
-2020-06-10 07:42:57.468,9720.28,9768.0,9712.34,9763.2,4109.223,40014359.0722
-2020-06-10 08:01:23.465,9763.21,9764.31,9721.0,9727.99,4102.002,39962520.31593
-2020-06-10 09:01:49.747,9728.0,9732.79,9710.0,9719.4,4120.078,40055233.71638
-2020-06-10 09:31:23.492,9719.3,9741.73,9706.0,9735.98,4111.955,39994104.91608
-2020-06-10 10:08:54.050,9735.99,9749.0,9731.0,9738.25,4107.525,40006421.70469
-2020-06-10 11:37:01.925,9738.25,9769.59,9720.45,9758.14,4105.5,40000262.32474
-2020-06-10 12:14:49.749,9758.14,9774.0,9746.0,9758.7,4098.533,39996658.07045
-2020-06-10 13:10:23.016,9758.7,9777.77,9735.0,9752.01,4098.279,39992698.34396
-2020-06-10 14:02:40.712,9752.02,9758.55,9733.0,9755.82,4104.292,39999083.52475
-2020-06-10 15:11:57.774,9755.82,9770.0,9737.0,9766.06,4102.082,40009631.25981
-2020-06-10 16:10:35.620,9766.72,9774.92,9755.0,9759.65,4096.592,39999335.65202
-2020-06-10 17:28:57.130,9759.69,9796.9,9751.32,9795.18,4092.455,40001848.6834
-2020-06-10 18:12:21.642,9795.09,9821.93,9785.3,9800.89,4043.057,39646261.84524
-2020-06-10 18:23:14.408,9801.0,9850.98,9800.85,9850.98,4099.795,40293206.21345
-2020-06-10 18:35:17.748,9851.0,9898.26,9843.43,9898.0,4058.261,40049015.99743
-2020-06-10 18:36:45.761,9898.26,9977.0,9897.19,9962.33,4025.488,40010507.02191
-2020-06-10 18:37:02.044,9962.94,10015.99,9930.13,9942.06,4004.371,39978524.76464
-2020-06-10 18:37:22.468,9941.56,9987.49,9914.14,9932.9,4021.999,40007534.12756
-2020-06-10 18:39:01.262,9933.64,9949.79,9902.0,9938.92,4019.901,39926373.46198
-2020-06-10 18:43:41.066,9938.91,10010.0,9931.22,9989.53,4019.239,40087082.30985
-2020-06-10 18:46:07.131,9989.26,9997.09,9950.0,9966.43,4011.326,40002032.83439
-2020-06-10 18:52:19.988,9965.88,9967.74,9780.0,9792.0,4049.959,39984058.71368
-2020-06-10 18:53:03.381,9780.0,9795.06,9681.91,9681.91,4097.988,39843215.71271
-2020-06-10 18:53:17.016,9681.9,9830.98,9681.21,9802.05,4107.64,40162012.99194
-2020-06-10 18:53:43.598,9802.34,9837.02,9730.17,9813.0,4088.532,40008562.66114
-2020-06-10 18:54:48.218,9813.73,9827.99,9780.0,9820.05,4071.052,39922499.54132
-2020-06-10 18:58:20.169,9820.0,9878.97,9813.9,9839.44,4045.4900000000002,39833761.26428
-2020-06-10 19:04:02.175,9840.0,9852.9,9805.0,9822.24,4090.559,40219216.69703
-2020-06-10 19:12:32.485,9822.23,9865.91,9816.0,9865.91,4068.427,40020029.87368
-2020-06-10 19:38:24.317,9866.0,9940.3,9837.7,9894.35,4050.521,40002094.75109
-2020-06-10 19:51:08.437,9894.44,9903.41,9830.29,9881.97,4054.085,39991196.6073
-2020-06-10 20:00:58.745,9882.46,9903.34,9869.85,9869.85,4048.076,40013594.47238
-2020-06-10 20:18:20.793,9869.64,9891.57,9855.01,9866.03,4052.15,39994952.25139
-2020-06-10 21:04:56.163,9865.93,9875.0,9825.04,9853.84,4058.151,39979283.87306
-2020-06-10 21:58:29.067,9853.85,9893.83,9845.66,9877.63,4054.183,40013602.91968
-2020-06-10 22:29:28.445,9877.52,9926.09,9876.0,9900.3,4041.552,39997598.1048
-2020-06-10 22:57:58.822,9900.31,9904.31,9863.85,9864.48,4041.892,39964592.30976
-2020-06-10 23:38:08.875,9864.47,9900.0,9855.84,9882.68,4052.491,40036072.54255
-2020-06-11 00:14:58.317,9883.33,9903.05,9870.0,9896.81,4044.449,40008414.40802
-2020-06-11 00:44:43.802,9897.16,9904.99,9875.0,9904.99,4039.372,39948743.33408
-2020-06-11 01:36:16.968,9905.0,9970.0,9904.32,9940.99,4026.999,40021975.61942
-2020-06-11 01:36:45.322,9941.13,9970.1,9912.62,9940.53,4027.273,40030039.77492
-2020-06-11 01:47:12.770,9940.51,9950.0,9889.61,9889.61,4027.397,39997841.43271
-2020-06-11 02:04:25.609,9892.73,9950.0,9878.43,9937.12,4032.563,40000068.12522
-2020-06-11 02:23:27.479,9937.11,9940.0,9892.1,9919.93,4034.036,40006401.33841
-2020-06-11 02:51:02.403,9919.91,9932.0,9890.93,9892.32,4034.327,39993676.00481
-2020-06-11 03:24:22.710,9892.19,9912.0,9857.0,9891.51,4045.626,39992617.15991
-2020-06-11 03:45:16.674,9890.82,9912.0,9866.0,9889.99,4040.314,39934640.8547
-2020-06-11 04:19:41.511,9890.0,9907.93,9879.0,9882.07,4004.15,39600124.79902
-2020-06-11 05:20:58.784,9881.98,9893.21,9868.0,9887.18,4096.542,40478607.25048
-2020-06-11 06:09:44.801,9886.95,9888.39,9830.0,9844.78,4059.068,40000320.75688
-2020-06-11 06:17:17.003,9844.99,9861.1,9790.0,9811.02,4074.176,39994487.85531
-2020-06-11 06:17:44.446,9812.01,9828.36,9770.0,9779.54,4081.744,39999359.20761
-2020-06-11 06:18:18.448,9779.5,9803.64,9755.0,9765.94,4084.681,39948392.19779
-2020-06-11 06:19:00.713,9766.15,9810.0,9756.87,9807.53,4094.132,40051132.67596
-2020-06-11 06:20:57.989,9808.0,9819.83,9797.18,9806.49,4074.665,39972013.98633
-2020-06-11 06:30:25.509,9805.34,9832.83,9802.36,9821.07,4075.056,40015945.23067
-2020-06-11 06:49:45.317,9821.11,9840.49,9802.36,9817.47,4073.512,40017569.11543
-2020-06-11 07:15:15.838,9817.3,9822.19,9795.0,9822.19,4076.704,39992875.95075
-2020-06-11 07:46:33.482,9822.2,9824.25,9787.66,9803.62,4067.233,39872394.29699
-2020-06-11 08:08:48.831,9803.48,9828.0,9802.1,9819.0,4082.004,40063127.32772
-2020-06-11 08:46:31.516,9819.0,9824.65,9789.0,9813.97,4081.362,40040273.2384
-2020-06-11 09:22:30.284,9813.96,9814.0,9770.45,9784.62,4086.151,40013653.20407
-2020-06-11 09:50:27.257,9784.62,9805.81,9780.96,9786.07,4065.66,39822847.06696
-2020-06-11 10:37:18.615,9786.0,9806.55,9761.89,9802.37,4107.567,40195225.92934
-2020-06-11 10:55:36.854,9802.28,9805.19,9771.71,9783.03,4085.972,40000246.4627
-2020-06-11 11:41:05.644,9783.13,9796.0,9758.33,9772.07,4091.343,39996333.75718
-2020-06-11 12:04:55.001,9772.05,9795.6,9740.16,9782.76,4094.279,39995853.07667
-2020-06-11 12:21:46.096,9782.73,9796.88,9747.48,9751.51,4077.872,39843268.19735
-2020-06-11 12:55:16.839,9751.5,9763.92,9707.0,9725.65,4125.601,40160407.20476
-2020-06-11 12:59:10.496,9725.76,9741.9,9691.0,9738.68,4114.612,39981174.47363
-2020-06-11 13:02:24.363,9738.67,9745.75,9688.01,9688.01,4116.853,39992475.18508
-2020-06-11 13:10:05.011,9688.0,9717.0,9666.67,9700.0,4127.156,40015386.43034
-2020-06-11 13:14:01.395,9699.88,9706.6,9655.0,9672.23,4126.806,39928842.92885
-2020-06-11 13:17:35.733,9672.54,9690.89,9637.0,9668.81,4147.303,40085685.615890004
-2020-06-11 13:21:26.326,9668.72,9703.98,9667.9,9677.21,4129.687,39996876.09387
-2020-06-11 13:37:35.701,9677.19,9679.42,9612.0,9612.15,4141.146,39953079.79875
-2020-06-11 13:42:34.600,9612.0,9638.0,9597.87,9597.87,4161.487,40033617.9027
-2020-06-11 13:45:08.010,9597.82,9650.0,9590.0,9635.94,4152.809,39974735.57806
-2020-06-11 13:50:01.382,9636.0,9654.46,9618.88,9633.62,4152.269,40018660.01739
-2020-06-11 14:05:23.893,9633.63,9679.11,9630.0,9674.44,4143.367,40024065.89805
-2020-06-11 14:22:50.881,9675.27,9677.0,9622.0,9634.01,4145.08,39994431.90292
-2020-06-11 14:39:22.873,9634.01,9641.76,9608.0,9630.77,4156.533,40002012.42536
-2020-06-11 14:54:49.194,9630.19,9637.91,9582.5,9584.62,4159.484,39963819.30948
-2020-06-11 15:06:47.386,9584.0,9597.0,9559.86,9580.74,4179.149,40039030.13818
-2020-06-11 15:09:49.671,9581.06,9599.08,9527.61,9527.61,4184.536,40000544.53577
-2020-06-11 15:11:48.265,9530.01,9559.7,9510.0,9530.36,4193.578,39998044.25306
-2020-06-11 15:14:12.454,9530.76,9553.0,9503.0,9552.96,4192.659,39965017.99359
-2020-06-11 15:17:50.577,9553.0,9575.78,9537.01,9575.73,4189.651,40032252.87256
-2020-06-11 15:30:29.045,9575.79,9587.4,9520.0,9540.98,4187.302,39999707.87808
-2020-06-11 15:42:29.172,9541.0,9564.77,9513.14,9513.14,4187.758,39944402.60645
-2020-06-11 16:00:09.247,9513.0,9516.1,9464.0,9489.07,4220.416,40053078.6152
-2020-06-11 16:01:07.042,9489.0,9572.64,9484.0,9557.44,4196.741,40008239.08007
-2020-06-11 16:06:36.826,9557.43,9567.0,9501.97,9501.97,4191.959,39999795.0345
-2020-06-11 16:20:06.948,9501.86,9536.1,9484.67,9514.69,4204.588,39997904.68286
-2020-06-11 16:33:04.439,9514.7,9516.39,9451.32,9459.05,4215.803,40001382.31837
-2020-06-11 16:42:04.212,9458.99,9481.0,9426.0,9434.57,4230.677,39999674.32162
-2020-06-11 16:45:07.003,9433.39,9440.29,9400.0,9415.01,4247.606,39981283.80131
-2020-06-11 16:46:02.298,9416.15,9451.0,9392.25,9392.71,4245.783,40016073.95474
-2020-06-11 16:50:55.118,9393.0,9429.8,9351.0,9351.0,4260.042,40000992.35142
-2020-06-11 16:52:23.624,9352.0,9374.93,9302.0,9347.05,4283.175,39968580.64179
-2020-06-11 16:52:49.912,9347.73,9375.48,9323.1,9346.01,4282.627,40033425.95958
-2020-06-11 16:56:16.814,9346.0,9357.96,9250.0,9273.89,4291.585,39941982.59555
-2020-06-11 16:58:39.374,9274.0,9314.99,9180.52,9180.52,4329.302,40058381.79662
-2020-06-11 16:59:14.158,9180.13,9242.05,9165.5,9170.53,4348.07,39986562.05175
-2020-06-11 16:59:42.735,9168.1,9178.97,9055.07,9108.07,4385.571,39973724.83881
-2020-06-11 17:00:04.620,9108.0,9248.0,9089.78,9219.13,4371.304,40034806.40315
-2020-06-11 17:00:50.407,9216.56,9242.56,9177.11,9209.69,4332.89,39930663.43658
-2020-06-11 17:02:22.629,9210.2,9286.0,9200.0,9267.5,4334.42,40073499.25509
-2020-06-11 17:04:27.242,9267.59,9280.0,9225.36,9263.4,4320.146,39977361.75135
-2020-06-11 17:07:42.253,9263.4,9284.13,9242.06,9250.56,4317.823,40017399.90701
-2020-06-11 17:13:06.647,9250.51,9316.25,9250.01,9292.17,4304.418,40002686.08884
-2020-06-11 17:16:52.614,9292.14,9305.43,9268.41,9301.99,4308.061,40003354.09147
-2020-06-11 17:21:11.373,9302.9,9358.0,9290.34,9343.99,4290.413,39993650.62136
-2020-06-11 17:26:40.788,9343.78,9357.54,9320.0,9340.99,4273.644,39914721.90749
-2020-06-11 17:34:43.694,9341.0,9385.0,9320.1,9377.89,4282.807,40061089.77037
-2020-06-11 17:45:03.673,9377.9,9396.99,9336.5,9357.05,4273.063,40027866.9791
-2020-06-11 17:52:39.516,9357.08,9389.83,9344.7,9355.96,4271.065,40001874.44289
-2020-06-11 18:07:07.559,9355.13,9371.14,9333.0,9356.92,4278.391,39999765.38912
-2020-06-11 18:27:42.177,9357.01,9366.82,9305.0,9308.34,4283.73,40001273.82281
-2020-06-11 18:46:16.764,9308.06,9350.0,9283.0,9349.99,4268.009,39734102.64317
-2020-06-11 18:54:00.742,9350.0,9350.0,9302.72,9314.06,4319.114,40263051.01147
-2020-06-11 19:19:01.988,9313.78,9320.0,9276.35,9293.59,4301.701,40000328.15618
-2020-06-11 19:34:13.372,9293.6,9298.02,9261.29,9284.62,4306.735,39955645.93812
-2020-06-11 19:48:17.116,9284.63,9295.0,9241.6,9248.99,4304.481,39912867.47579
-2020-06-11 20:04:57.410,9249.0,9270.63,9228.6,9260.2,4340.602,40133729.28323
-2020-06-11 20:16:42.617,9260.33,9299.33,9245.5,9289.61,4313.07,39987647.87287
-2020-06-11 20:36:11.327,9289.65,9334.3,9283.28,9317.11,4291.092,39965272.70363
-2020-06-11 20:52:33.433,9317.06,9363.99,9315.0,9363.7,4282.993,40033771.09933
-2020-06-11 21:08:50.736,9363.55,9369.0,9312.37,9330.0,4283.739,40010034.40872
-2020-06-11 21:33:24.465,9330.0,9360.71,9318.13,9333.01,4259.167,39773644.94043
-2020-06-11 22:21:45.001,9333.0,9351.0,9285.43,9315.75,4315.817,40226583.72218
-2020-06-11 23:02:07.318,9315.68,9332.18,9261.39,9287.94,4304.008,40002734.79719
-2020-06-11 23:29:22.645,9287.27,9309.87,9254.4,9292.44,4309.072,39992886.1943
-2020-06-11 23:59:11.662,9292.45,9295.0,9238.0,9289.64,4319.308,40006152.35583
-2020-06-12 00:11:53.558,9289.01,9330.0,9278.33,9320.0,4296.434,39981286.71762
-2020-06-12 00:35:54.394,9319.96,9332.0,9293.81,9323.99,4295.74,40018400.32362
-2020-06-12 01:31:56.862,9324.0,9355.51,9318.23,9333.22,4284.235,39999993.038780004
-2020-06-12 02:34:47.899,9333.25,9376.0,9327.97,9376.0,4276.739,39986054.99007
-2020-06-12 03:20:06.538,9375.97,9395.0,9350.0,9357.16,4269.812,40012942.891330004
-2020-06-12 04:00:26.018,9358.12,9384.96,9350.38,9357.14,4268.288,39979201.98005
-2020-06-12 05:16:54.577,9357.0,9388.8,9338.0,9377.99,4265.608,39955133.99312
-2020-06-12 05:55:28.824,9378.0,9393.0,9360.12,9374.29,4273.702,40066032.07183
-2020-06-12 07:01:16.928,9374.28,9428.41,9368.5,9428.41,4256.35,39995449.30579
-2020-06-12 07:24:31.195,9428.55,9460.0,9415.36,9451.37,4239.195,39999924.8052
-2020-06-12 07:31:09.732,9451.48,9461.0,9425.0,9435.02,4236.188,40003502.10761
-2020-06-12 07:45:02.210,9435.0,9450.48,9420.65,9438.88,4239.875,40003499.35053
-2020-06-12 08:04:34.979,9439.0,9484.0,9433.92,9474.99,4224.249,39991581.04475
-2020-06-12 08:13:40.574,9475.0,9480.0,9448.47,9452.33,4227.285,40006848.03581
-2020-06-12 08:43:33.629,9452.36,9480.0,9439.17,9470.03,4223.367,39982418.73647
-2020-06-12 09:16:41.240,9470.0,9472.0,9445.0,9462.0,4233.356,40016448.42958
-2020-06-12 10:00:12.043,9461.85,9480.0,9452.13,9454.19,4224.96,39998013.55851
-2020-06-12 10:46:16.926,9454.17,9497.01,9452.52,9489.28,4218.438,39983223.873110004
-2020-06-12 11:19:35.134,9489.36,9512.0,9487.0,9499.93,4212.31,40021313.48572
-2020-06-12 11:34:29.922,9499.57,9507.0,9478.0,9480.04,4214.975,40000473.83925
-2020-06-12 12:05:10.137,9480.03,9480.03,9422.0,9437.45,4231.809,39999883.1498
-2020-06-12 12:16:39.804,9437.75,9467.0,9437.72,9446.69,4231.193,39999081.10385
-2020-06-12 12:50:00.211,9446.7,9477.0,9440.0,9470.98,4228.696,40000808.66318
-2020-06-12 13:32:13.039,9470.98,9519.03,9460.01,9516.67,4215.235,39996617.98313
-2020-06-12 13:57:31.627,9516.66,9550.0,9515.95,9541.89,4194.847,40000893.0916
-2020-06-12 14:00:46.616,9541.88,9543.54,9507.0,9509.18,4201.225,39995732.53663
-2020-06-12 14:18:04.687,9509.01,9510.61,9469.89,9478.72,4211.601,39969613.72448
-2020-06-12 14:35:57.448,9478.73,9483.83,9431.26,9431.53,4229.609,40006048.68664
-2020-06-12 14:51:13.147,9431.36,9445.33,9406.0,9428.41,4246.203,40029702.69118
-2020-06-12 15:00:49.700,9428.42,9441.72,9399.01,9399.01,4241.64,39964576.26954
-2020-06-12 15:19:21.207,9399.0,9412.0,9368.01,9410.62,4260.403,40011315.72637
-2020-06-12 15:28:12.190,9410.63,9426.68,9371.08,9426.68,4258.921,40024437.01185
-2020-06-12 15:42:59.867,9426.9,9435.87,9390.91,9425.92,4243.695,39963674.62728
-2020-06-12 16:03:20.710,9426.0,9451.6,9404.0,9404.1,4245.385,40035371.59435
-2020-06-12 16:34:26.522,9404.0,9423.87,9393.01,9396.01,4253.275,39998870.19106
-2020-06-12 17:21:32.678,9395.35,9396.8,9332.45,9366.07,4269.532,40000386.61673
-2020-06-12 17:37:04.016,9366.32,9370.77,9315.0,9342.82,4281.126,39986742.24884
-2020-06-12 17:46:45.576,9342.76,9342.76,9289.23,9315.22,4297.266,40014258.47418
-2020-06-12 17:53:08.173,9316.37,9361.14,9310.02,9352.76,4280.533,39975195.85714
-2020-06-12 18:08:02.146,9352.81,9397.65,9342.59,9395.01,4271.827,40023219.35978
-2020-06-12 18:31:09.509,9395.0,9411.4,9367.36,9383.03,4260.657,40003182.29184
-2020-06-12 18:47:59.971,9383.04,9440.0,9372.78,9435.72,4243.401,39922494.88282
-2020-06-12 19:10:22.826,9435.71,9443.0,9392.0,9400.9,4256.344,40076898.99398
-2020-06-12 19:34:16.153,9397.79,9445.0,9374.0,9415.24,4248.736,39983060.2491
-2020-06-12 19:56:08.774,9415.0,9448.48,9405.0,9445.0,4247.088,40016812.75405
-2020-06-12 20:38:49.046,9448.48,9484.08,9443.01,9458.06,4225.766,39998861.85334
-2020-06-12 20:57:28.339,9458.06,9469.99,9421.0,9444.26,4230.839,39970199.97279
-2020-06-12 21:52:48.958,9444.31,9484.98,9430.71,9477.42,4234.365,40030579.37421
-2020-06-12 22:57:03.864,9477.16,9483.37,9436.37,9471.03,4229.06,39993103.3217
-2020-06-13 00:03:00.349,9471.02,9471.39,9425.01,9428.78,4237.198,40005888.67792
-2020-06-13 01:11:37.230,9428.79,9443.99,9406.43,9418.95,4243.056,40001610.42166
-2020-06-13 02:31:25.429,9418.79,9434.88,9398.0,9399.0,4244.366,39965943.35258
-2020-06-13 03:59:22.153,9399.0,9410.27,9365.0,9365.01,4263.989,40034642.44385
-2020-06-13 04:23:07.717,9365.0,9405.77,9361.0,9400.53,4263.015,40000256.51272
-2020-06-13 05:02:01.967,9400.1,9415.0,9377.0,9397.0,4226.896,39725361.1362
-2020-06-13 06:21:27.120,9397.78,9438.5,9388.17,9432.92,4270.897,40231446.79617
-2020-06-13 07:06:15.406,9432.82,9444.0,9413.0,9427.95,4246.44,40042950.20801
-2020-06-13 08:11:47.885,9427.82,9459.13,9413.23,9457.82,4240.046,39999897.07124
-2020-06-13 09:18:02.006,9457.88,9464.0,9421.0,9437.57,4236.13,39994408.12054
-2020-06-13 10:06:02.826,9437.59,9443.0,9390.24,9419.72,4249.228,40005222.47401
-2020-06-13 10:50:41.598,9419.81,9423.73,9383.3,9401.27,4251.704,40000711.31077
-2020-06-13 11:44:42.580,9401.52,9437.5,9386.0,9427.33,4249.821,40000137.12716
-2020-06-13 12:30:14.900,9427.26,9442.79,9400.0,9405.0,4243.003,39973812.6715
-2020-06-13 13:31:37.330,9404.99,9456.0,9401.95,9438.08,4237.862,39983159.93946
-2020-06-13 14:14:27.082,9437.99,9460.0,9418.0,9459.91,4241.188,40033537.27412
-2020-06-13 15:14:01.408,9459.8,9459.99,9427.0,9432.29,4229.732,39919052.53561
-2020-06-13 16:09:45.563,9432.0,9445.0,9411.33,9440.42,4251.899,40088322.72503
-2020-06-13 17:42:40.026,9440.42,9454.99,9425.0,9454.99,4231.557,39947105.0603
-2020-06-13 19:44:27.680,9455.0,9497.85,9425.0,9425.85,4229.475,40053953.19093
-2020-06-13 19:50:36.613,9425.84,9434.44,9377.0,9404.09,4254.17,39997946.26486
-2020-06-13 19:56:21.471,9404.11,9416.57,9340.0,9375.0,4265.384,40001271.56012
-2020-06-13 20:02:45.696,9375.38,9420.0,9365.0,9412.9,4258.265,39992093.62542
-2020-06-13 20:23:46.000,9412.16,9423.81,9381.03,9407.26,4256.552,40009186.10853
-2020-06-13 21:16:56.276,9407.29,9444.0,9405.65,9410.65,4244.434,39992078.42089
-2020-06-13 22:35:46.507,9410.6,9477.95,9405.0,9445.6,4236.682,40007692.89109
-2020-06-13 23:27:54.381,9445.55,9477.0,9440.06,9450.01,4225.857,39975955.39846
-2020-06-14 00:09:03.899,9450.0,9459.22,9431.11,9434.8,4224.169,39896327.01967
-2020-06-14 01:43:23.226,9435.0,9456.69,9425.67,9429.0,4250.864,40126261.57745
-2020-06-14 03:45:07.804,9428.44,9441.0,9412.0,9413.82,4241.996,39995402.39794
-2020-06-14 05:40:43.499,9412.6,9436.54,9393.38,9408.94,4248.14,40006397.75214
-2020-06-14 06:47:25.774,9408.92,9410.15,9377.0,9388.62,4258.641,39999632.2433
-2020-06-14 07:03:50.927,9388.62,9414.32,9387.03,9410.67,4254.423,40000668.38884
-2020-06-14 07:52:32.917,9410.62,9430.0,9393.0,9419.92,4246.523,39978712.97032
-2020-06-14 08:24:43.006,9419.92,9430.64,9406.19,9423.99,4249.136,40020955.09649
-2020-06-14 10:25:41.797,9424.0,9437.26,9415.65,9421.09,4241.416,39986764.31893
-2020-06-14 12:24:47.532,9421.0,9421.22,9391.0,9404.58,4251.81,39978010.64486
-2020-06-14 12:58:25.946,9404.55,9409.44,9370.2,9391.01,4263.641,40025202.2587
-2020-06-14 13:17:10.505,9391.01,9416.0,9383.61,9406.34,4255.011,39999494.20883
-2020-06-14 14:04:49.451,9406.09,9413.27,9374.0,9375.51,4261.314,40003800.823640004
-2020-06-14 14:41:48.345,9375.52,9375.52,9305.3,9325.99,4279.956,39968301.84002
-2020-06-14 14:43:22.271,9326.0,9359.16,9320.0,9357.64,4286.448,40032903.84197
-2020-06-14 14:51:14.940,9357.56,9377.25,9333.53,9377.0,4275.652,39995411.63912
-2020-06-14 15:09:25.955,9377.01,9396.63,9367.72,9396.63,4249.062,39861933.92623
-2020-06-14 15:30:34.884,9396.73,9426.97,9374.98,9426.97,4266.88,40112346.54065
-2020-06-14 15:50:10.110,9427.0,9434.03,9398.74,9401.63,4245.873,39996820.46236
-2020-06-14 16:05:28.433,9401.95,9417.2,9381.53,9391.94,4259.438,40038781.21516
-2020-06-14 16:57:55.015,9391.97,9408.37,9375.0,9380.0,4259.157,39990290.55872
-2020-06-14 18:11:47.018,9380.0,9393.0,9361.76,9383.07,4266.02,40002013.26216
-2020-06-14 19:28:03.465,9382.51,9408.58,9377.0,9379.52,4259.874,40005633.109290004
-2020-06-14 21:08:30.970,9379.5,9379.86,9322.0,9337.0,4276.635,40002335.77127
-2020-06-14 21:34:24.087,9337.03,9363.81,9315.0,9334.48,4283.392,39999845.22003
-2020-06-14 21:52:10.469,9334.47,9350.49,9292.06,9292.06,4284.321,39968141.40236
-2020-06-14 22:14:56.437,9292.0,9303.58,9265.05,9286.55,4310.782,40032477.49907
-2020-06-14 22:18:49.738,9286.76,9288.0,9252.0,9262.19,4309.901,39958669.15302
-2020-06-14 22:24:40.521,9262.16,9374.8,9240.97,9362.09,4306.182,40015690.68752
-2020-06-14 22:28:21.283,9362.1,9372.41,9326.19,9344.0,4275.807,39982238.716690004
-2020-06-14 22:33:07.610,9344.01,9407.07,9343.46,9388.21,4266.858,40042694.835599996
-2020-06-14 22:38:36.826,9388.01,9398.48,9362.13,9362.13,4263.448,40000541.598460004
-2020-06-14 23:03:23.504,9362.1,9376.96,9338.27,9351.77,4271.896,39975876.30061
-2020-06-14 23:42:31.989,9351.74,9357.7,9315.18,9338.02,4281.698,39972228.17115
-2020-06-15 00:12:14.607,9338.0,9368.32,9319.49,9336.74,4285.663,40044824.79834
-2020-06-15 00:57:39.262,9336.77,9340.47,9282.81,9299.23,4296.88,40006418.3267
-2020-06-15 01:15:17.307,9299.22,9324.83,9268.08,9268.08,4301.255,40000076.53906
-2020-06-15 01:40:57.286,9268.0,9298.46,9243.52,9246.62,4308.75,39946905.84383
-2020-06-15 01:49:38.071,9247.97,9287.49,9225.0,9272.03,4327.331,40028806.02021
-2020-06-15 01:52:19.056,9271.7,9284.0,9231.11,9262.13,4323.898,40021997.25608
-2020-06-15 02:02:45.800,9263.0,9285.23,9235.16,9250.0,4310.906,39934001.21623
-2020-06-15 02:28:47.155,9250.0,9280.0,9241.0,9241.01,4281.723,39651248.35364
-2020-06-15 03:14:05.137,9241.0,9269.61,9205.07,9205.1,4376.781,40406280.06083
-2020-06-15 03:26:38.647,9205.08,9241.11,9190.47,9215.03,4341.073,40006992.65932
-2020-06-15 03:36:41.766,9215.0,9217.77,9171.0,9171.36,4350.796,40004308.77627
-2020-06-15 03:43:05.408,9171.37,9185.0,9130.0,9173.56,4365.138,39992149.489029996
-2020-06-15 03:45:22.436,9173.52,9190.0,9150.0,9163.91,4362.294,40006855.16342
-2020-06-15 03:58:45.037,9163.9,9195.0,9122.0,9194.77,4363.551,39973010.99055
-2020-06-15 04:07:31.758,9194.87,9213.35,9166.0,9198.0,4325.573,39754309.7245
-2020-06-15 04:20:33.184,9198.0,9225.3,9179.61,9185.0,4376.879,40271984.72658
-2020-06-15 04:45:46.495,9184.95,9206.2,9143.88,9144.01,4360.015,40000064.14236
-2020-06-15 05:14:49.903,9144.03,9170.46,9111.0,9129.42,4376.195,39999675.2038
-2020-06-15 05:25:46.308,9130.15,9161.45,9100.0,9100.02,4336.754,39615218.9859
-2020-06-15 05:37:19.373,9100.0,9135.65,9088.0,9099.46,4432.907,40385682.30488
-2020-06-15 05:40:48.193,9099.64,9129.32,9070.0,9070.01,4377.553,39837690.04598
-2020-06-15 05:46:20.704,9070.0,9086.8,9025.0,9025.08,4432.999,40160351.49189
-2020-06-15 05:47:44.534,9025.0,9060.0,9010.0,9015.12,4425.384,39981228.78987
-2020-06-15 05:50:15.003,9015.0,9029.12,8968.94,9009.49,4447.538,40018538.96081
-2020-06-15 05:51:04.133,9009.28,9049.79,8998.35,9049.34,4432.525,40001871.87648
-2020-06-15 05:55:56.613,9049.1,9063.42,9018.43,9057.99,4414.598,39942984.6083
-2020-06-15 06:05:07.547,9058.0,9075.0,9038.78,9051.19,4421.454,40055756.58674
-2020-06-15 06:20:05.469,9051.16,9053.0,8970.0,8971.06,4438.323,40002434.56352
-2020-06-15 06:26:59.444,8972.48,8990.0,8933.0,8989.0,4462.399,39999074.03875
-2020-06-15 06:28:47.709,8989.32,8990.0,8919.97,8919.97,4467.429,39989535.12835
-2020-06-15 06:32:39.333,8921.69,8970.0,8888.43,8967.0,4480.685,39987594.09521
-2020-06-15 06:34:45.616,8966.98,8996.99,8950.87,8974.99,4459.709,40022242.77946
-2020-06-15 06:41:28.719,8975.0,8990.0,8948.05,8988.76,4458.836,39998065.57359
-2020-06-15 06:53:10.998,8988.91,9034.0,8985.38,9031.02,4429.846,39931661.89286
-2020-06-15 06:58:12.735,9031.04,9069.0,9027.87,9054.67,4426.57,40067237.51243
-2020-06-15 07:03:26.360,9054.66,9055.97,9020.0,9021.47,4425.448,39997749.32332
-2020-06-15 07:17:14.858,9021.5,9062.0,9002.22,9059.5,4430.027,40001093.38091
-2020-06-15 07:27:32.817,9059.5,9090.0,9052.76,9088.78,4408.171,40003866.31821
-2020-06-15 07:37:43.860,9088.76,9111.7,9064.32,9100.0,4401.277,39980911.490439996
-2020-06-15 07:52:50.447,9100.01,9124.99,9092.84,9097.38,4392.396,40021298.01089
-2020-06-15 08:00:45.169,9097.31,9111.69,9076.03,9101.31,4398.268,39986292.26391
-2020-06-15 08:14:44.569,9101.32,9145.0,9095.27,9125.7,4383.045,40006773.38326
-2020-06-15 08:23:02.362,9125.7,9149.99,9107.09,9149.99,4318.702,39420239.58476
-2020-06-15 08:43:58.339,9150.0,9158.0,9121.0,9121.37,4439.68,40585893.72819
-2020-06-15 09:03:18.768,9121.33,9134.58,9106.0,9120.23,4386.026,39998705.53163
-2020-06-15 09:36:01.816,9120.44,9145.0,9111.0,9112.24,4380.664,39993032.68463
-2020-06-15 10:14:59.951,9112.04,9136.0,9084.5,9090.63,4391.915,40009109.56222
-2020-06-15 10:47:20.224,9090.52,9110.29,9063.7,9074.46,4402.282,39985244.03445
-2020-06-15 11:05:01.481,9074.49,9125.0,9068.0,9115.78,4391.3,39966609.89118
-2020-06-15 11:28:35.121,9115.79,9132.87,9106.0,9115.83,4389.843,40046903.27327
-2020-06-15 12:10:07.257,9115.8,9123.54,9085.0,9093.82,4393.875,40001228.48301
-2020-06-15 12:50:52.320,9093.91,9103.95,9071.0,9077.37,4401.611,39997771.97458
-2020-06-15 13:20:59.818,9077.39,9091.3,9040.0,9060.83,4411.892,40000542.79283
-2020-06-15 13:34:55.770,9060.87,9106.8,9035.73,9096.0,4408.112,39998137.61176
-2020-06-15 13:40:13.065,9096.18,9130.0,9091.64,9129.99,4390.172,39997096.7044
-2020-06-15 13:54:35.928,9130.0,9196.09,9129.16,9167.38,4361.931,39995791.96871
-2020-06-15 13:55:27.128,9167.45,9207.0,9160.0,9205.2,4359.37,40006568.6587
-2020-06-15 14:00:21.596,9205.18,9227.99,9186.0,9195.74,4344.93,39992458.68198
-2020-06-15 14:03:43.661,9196.01,9220.0,9178.18,9211.59,4348.545,40010628.65272
-2020-06-15 14:11:48.746,9211.51,9237.17,9192.84,9210.68,4339.541,39984062.61816
-2020-06-15 14:18:45.480,9210.5,9220.0,9181.5,9202.34,4345.193,39963214.19036
-2020-06-15 14:33:34.311,9202.29,9217.78,9180.74,9201.52,4353.855,40047830.68288
-2020-06-15 14:54:14.057,9201.44,9225.0,9188.53,9217.72,4344.375,40004070.98364
-2020-06-15 15:13:17.942,9218.1,9258.98,9217.0,9242.06,4294.639,39692140.45814
-2020-06-15 15:20:33.396,9242.0,9287.43,9241.0,9269.99,4349.039,40296836.20924
-2020-06-15 15:26:23.294,9269.99,9285.71,9244.2,9285.66,4318.509,40011926.14634
-2020-06-15 15:42:35.726,9285.68,9310.85,9258.0,9284.08,4308.303,39999524.19497
-2020-06-15 15:52:51.947,9284.14,9310.81,9273.38,9310.81,4303.37,39978183.41313
-2020-06-15 16:03:04.122,9311.0,9350.0,9307.24,9340.01,4288.484,40012022.73263
-2020-06-15 16:05:21.305,9340.0,9388.0,9336.85,9378.25,4272.113,40008048.16596
-2020-06-15 16:07:15.006,9378.34,9382.8,9351.5,9363.05,4269.896,39981242.76427
-2020-06-15 16:14:49.834,9362.96,9394.0,9356.02,9360.04,4269.541,40019213.61759
-2020-06-15 16:21:23.351,9359.92,9365.12,9326.69,9334.88,4278.75,39996940.16894
-2020-06-15 16:34:01.181,9334.89,9359.05,9316.17,9357.85,4283.589,39997007.13903
-2020-06-15 16:47:48.911,9357.86,9378.0,9342.0,9348.2,4272.868,39999310.63548
-2020-06-15 17:09:26.176,9348.0,9356.87,9322.0,9346.47,4284.311,40008528.89129
-2020-06-15 17:38:31.049,9346.79,9380.0,9325.5,9371.0,4278.169,39996985.52276
-2020-06-15 18:02:20.329,9371.06,9422.13,9365.0,9408.19,4241.799,39819479.37025
-2020-06-15 18:09:12.470,9409.29,9425.0,9392.93,9424.99,4260.474,40092955.12869
-2020-06-15 18:15:42.619,9425.0,9442.01,9417.58,9432.48,4248.054,40065458.73218
-2020-06-15 18:21:35.049,9432.48,9432.83,9371.61,9385.01,4258.13,40024428.88172
-2020-06-15 18:30:43.912,9385.0,9408.0,9357.0,9398.09,4261.035,39992544.22359
-2020-06-15 18:46:41.443,9397.9,9440.5,9387.3,9434.43,4248.848,40006432.42765
-2020-06-15 19:02:57.618,9434.44,9450.0,9412.9,9433.7,4240.938,40002407.89568
-2020-06-15 19:16:42.250,9433.47,9436.57,9388.0,9394.76,4251.745,39990027.13278
-2020-06-15 19:35:06.426,9394.78,9427.25,9391.0,9404.84,4250.419,39991968.92901
-2020-06-15 20:12:08.661,9404.32,9430.0,9393.0,9414.53,4250.8,40015266.82577
-2020-06-15 20:52:58.633,9414.51,9478.33,9413.2,9470.03,4228.213,39978964.32909
-2020-06-15 20:54:44.193,9470.0,9485.0,9447.9,9460.01,4221.147,39978845.92054
-2020-06-15 21:03:37.493,9460.0,9490.83,9454.15,9466.0,4225.496,40041616.99711
-2020-06-15 21:25:36.181,9466.0,9480.0,9440.17,9440.17,4229.089,40003544.219229996
-2020-06-15 21:55:55.905,9440.1,9453.43,9405.88,9435.02,4240.857,39996481.7709
-2020-06-15 22:14:20.810,9435.0,9438.81,9387.0,9400.19,4249.03,39997442.40618
-2020-06-15 22:41:40.325,9400.22,9442.43,9399.39,9437.98,4245.486,39995365.73315
-2020-06-15 23:26:31.978,9438.0,9456.28,9407.76,9413.38,4242.01,40004962.29707
-2020-06-16 00:12:12.453,9413.48,9414.51,9370.0,9382.58,4258.802,40004343.18658
-2020-06-16 00:46:56.793,9382.59,9424.0,9375.01,9393.5,4254.494,39998356.76715
-2020-06-16 01:29:51.612,9393.88,9409.5,9380.0,9400.0,4250.603,39922801.90694
-2020-06-16 02:31:09.919,9400.0,9448.99,9400.0,9447.17,4252.412,40077251.419139996
-2020-06-16 02:53:18.105,9447.37,9489.0,9439.54,9488.96,4226.591,39982660.48863
-2020-06-16 03:07:19.849,9489.0,9544.0,9477.84,9542.83,4195.7,39911620.28662
-2020-06-16 03:08:54.133,9543.0,9595.0,9525.01,9580.3,4197.25,40104496.81849
-2020-06-16 03:09:24.335,9580.22,9587.99,9542.0,9555.68,4181.048,39992719.03331
-2020-06-16 03:12:25.485,9555.69,9562.0,9515.0,9538.45,4193.969,40010626.84883
-2020-06-16 03:21:48.176,9538.07,9561.21,9523.24,9559.26,4191.13,40000778.37919
-2020-06-16 03:39:24.814,9559.53,9575.0,9530.65,9565.04,4185.159,39993442.50651
-2020-06-16 04:00:21.375,9565.01,9569.44,9521.38,9544.99,4193.492,40005419.52819
-2020-06-16 04:26:27.429,9544.99,9558.26,9515.87,9538.02,4194.564,39999455.90276
-2020-06-16 05:08:49.923,9538.11,9541.68,9517.0,9538.2,4193.876,39967621.37879
-2020-06-16 05:55:02.829,9538.21,9551.8,9525.31,9528.08,4189.293,39960368.19198
-2020-06-16 06:30:39.781,9528.0,9528.0,9476.99,9493.41,4216.348,40073389.21001
-2020-06-16 06:39:34.857,9493.42,9503.0,9458.0,9471.26,4218.433,39993297.35896
-2020-06-16 06:47:46.811,9471.16,9488.0,9450.0,9477.33,4222.878,39983237.09223
-2020-06-16 07:04:45.219,9477.01,9498.11,9470.82,9491.92,4218.725,40017446.76432
-2020-06-16 07:39:19.494,9492.0,9515.09,9468.01,9484.35,4212.235,40000793.89391
-2020-06-16 08:06:42.922,9484.38,9502.78,9461.21,9486.21,4218.56,39994796.13084
-2020-06-16 08:54:10.785,9486.1,9543.95,9484.23,9527.25,4202.531,39997375.78227
-2020-06-16 09:15:34.235,9527.0,9528.78,9485.0,9495.48,4208.494,40011608.27002
-2020-06-16 09:44:47.882,9495.48,9528.0,9482.0,9515.3,4207.124,39996407.40959
-2020-06-16 10:21:14.986,9515.22,9536.4,9506.78,9525.0,4197.151,39964699.229270004
-2020-06-16 11:10:50.333,9525.0,9527.78,9484.15,9506.74,4214.896,40039806.29949
-2020-06-16 11:38:32.679,9506.72,9522.13,9472.62,9491.2,4208.499,39994269.60188
-2020-06-16 12:17:03.012,9492.07,9535.0,9485.62,9534.09,4208.362,40004648.46869
-2020-06-16 12:39:20.005,9534.1,9561.99,9518.1,9554.0,4193.808,39983932.53552
-2020-06-16 12:55:37.651,9551.58,9575.96,9541.26,9541.26,4182.784,40007455.31349
-2020-06-16 13:01:34.996,9541.06,9588.0,9539.3,9562.4,4178.309,39959484.53695
-2020-06-16 13:12:53.297,9562.96,9570.01,9500.0,9504.64,4202.145,40012819.97645
-2020-06-16 13:15:20.813,9505.0,9529.72,9500.0,9510.34,4207.636,40031584.83424
-2020-06-16 13:32:21.287,9510.29,9550.0,9491.34,9547.53,4201.609,40005292.95019
-2020-06-16 13:46:00.929,9547.7,9549.06,9515.0,9517.67,4195.24,39990323.06582
-2020-06-16 14:20:33.782,9517.68,9518.61,9480.0,9483.54,4203.986,39949770.78666
-2020-06-16 14:38:29.677,9483.53,9499.86,9433.0,9471.78,4232.47,40059923.51331
-2020-06-16 14:43:36.705,9471.19,9486.0,9452.45,9458.5,4223.981,39997826.08347
-2020-06-16 14:52:10.223,9458.34,9460.99,9414.21,9431.49,4234.018,39977419.76989
-2020-06-16 14:59:54.811,9431.48,9438.47,9400.0,9435.89,4248.242,39994607.57396
-2020-06-16 15:02:49.118,9436.0,9464.0,9426.0,9461.85,4238.81,40031125.48819
-2020-06-16 15:15:39.748,9461.87,9472.92,9435.07,9454.2,4222.254,39921227.34583
-2020-06-16 15:44:05.135,9454.27,9464.12,9425.9,9432.74,4242.941,40077851.67527
-2020-06-16 16:10:45.366,9432.93,9493.18,9432.93,9490.51,4223.853,39997447.74593
-2020-06-16 16:31:17.946,9490.5,9511.0,9482.0,9490.03,4211.305,39999197.47636
-2020-06-16 16:54:29.662,9490.04,9499.0,9461.43,9467.81,4218.876,40004277.29007
-2020-06-16 17:37:03.953,9467.82,9502.25,9450.0,9493.07,4218.83,39965438.28759
-2020-06-16 18:17:05.466,9493.06,9507.15,9480.11,9484.64,4216.761,40033509.45799
-2020-06-16 19:05:19.689,9484.62,9506.77,9468.0,9491.75,4214.899,40000202.72624
-2020-06-16 19:56:32.813,9491.54,9505.0,9473.28,9493.0,4215.055,39995486.82145
-2020-06-16 21:01:47.105,9493.0,9532.23,9488.16,9525.15,4195.7,39913817.21016
-2020-06-16 21:40:58.089,9525.0,9525.18,9485.78,9506.13,4218.55,40079591.13503
-2020-06-16 22:37:33.298,9506.42,9527.86,9497.57,9514.36,4206.486,40011173.61441
-2020-06-16 23:45:08.195,9514.3,9533.8,9484.61,9485.03,4206.155,39997826.38366
-2020-06-17 00:30:04.789,9485.16,9492.6,9465.86,9483.21,4220.855,40001653.58038
-2020-06-17 01:19:01.563,9483.16,9485.72,9445.0,9445.01,4211.966,39846142.22964
-2020-06-17 02:00:23.654,9445.0,9481.98,9436.89,9443.89,4245.248,40154659.9231
-2020-06-17 02:38:30.502,9443.99,9453.62,9422.76,9428.24,4237.58,39996684.43213
-2020-06-17 03:04:05.990,9428.37,9464.77,9416.0,9458.28,4230.443,39935844.36464
-2020-06-17 03:37:16.257,9458.26,9468.77,9439.0,9456.35,4234.022,40047788.07379
-2020-06-17 04:29:39.981,9456.35,9478.31,9453.0,9454.6,4226.94,40013638.68688
-2020-06-17 05:25:30.210,9454.37,9459.0,9430.43,9434.04,4235.485,40003429.06754
-2020-06-17 06:05:27.918,9434.06,9481.99,9427.0,9481.77,4225.415,39983164.16597
-2020-06-17 06:42:15.523,9482.0,9495.0,9470.69,9482.19,4219.407,40011851.45125
-2020-06-17 07:13:04.111,9482.18,9517.85,9470.57,9506.82,4215.385,40005251.85386
-2020-06-17 07:45:49.353,9506.35,9529.57,9498.23,9502.0,4203.684,40002421.94139
-2020-06-17 08:02:46.223,9500.11,9510.09,9485.01,9492.31,4210.073,39994883.34681
-2020-06-17 08:54:06.578,9492.3,9500.53,9473.11,9483.44,4186.428,39708127.26292
-2020-06-17 10:06:00.472,9483.31,9496.68,9469.08,9469.98,4241.124,40220847.72711
-2020-06-17 11:03:05.562,9470.0,9506.73,9462.0,9484.57,4224.656,40074458.93895
-2020-06-17 11:50:10.006,9484.58,9505.0,9475.0,9504.17,4214.065,40001783.35262
-2020-06-17 13:05:09.750,9504.17,9553.98,9499.88,9553.98,4196.836,39966050.398
-2020-06-17 13:18:09.266,9553.99,9569.0,9453.36,9457.71,4204.164,40025637.98363
-2020-06-17 13:21:40.623,9457.27,9492.52,9450.0,9454.44,4219.395,39973762.27046
-2020-06-17 13:28:50.904,9454.43,9477.14,9437.4,9459.13,4231.266,40034859.47328
-2020-06-17 13:38:23.413,9459.14,9475.0,9437.44,9444.3,4228.727,39996292.54542
-2020-06-17 13:57:19.550,9444.82,9446.07,9402.1,9430.47,4244.454,40000635.42018
-2020-06-17 14:02:55.417,9430.82,9458.67,9422.0,9427.0,4233.998,39973286.08252
-2020-06-17 14:18:56.856,9427.49,9437.99,9401.0,9401.12,4218.658,39733521.27711
-2020-06-17 14:30:20.598,9401.0,9401.01,9355.0,9389.99,4294.256,40284324.18649
-2020-06-17 14:30:59.811,9390.0,9401.74,9372.56,9399.24,4254.71,39953057.28956
-2020-06-17 14:38:45.885,9400.0,9425.0,9386.25,9410.43,4258.974,40056220.43282
-2020-06-17 14:51:23.592,9410.34,9426.72,9398.58,9426.44,4248.155,39999320.27905
-2020-06-17 15:12:43.984,9426.58,9435.0,9402.0,9403.01,4248.14,40003574.82466
-2020-06-17 15:49:41.573,9403.02,9410.64,9375.38,9406.39,4258.64,39997289.15561
-2020-06-17 16:05:36.679,9406.33,9414.69,9361.09,9368.01,4246.982,39868133.40516
-2020-06-17 16:20:00.854,9368.0,9387.35,9350.39,9364.99,4280.841,40105080.73578
-2020-06-17 16:32:15.585,9365.0,9389.0,9357.11,9372.11,4269.624,40021392.90459
-2020-06-17 16:55:23.011,9372.16,9405.0,9359.07,9399.99,4255.383,39943576.06403
-2020-06-17 17:15:35.421,9400.0,9424.99,9397.27,9424.99,4242.945,39924673.65356
-2020-06-17 17:46:06.584,9425.0,9425.3,9384.41,9403.16,4267.896,40125558.45922
-2020-06-17 18:29:00.385,9403.36,9414.99,9377.01,9377.01,4257.673,40006332.49288
-2020-06-17 19:32:51.772,9377.0,9382.97,9350.38,9350.38,4268.888,39982489.37101
-2020-06-17 19:53:58.255,9350.37,9350.37,9306.61,9341.02,4290.022,40022912.67733
-2020-06-17 19:55:58.892,9341.03,9341.11,9273.2,9281.94,4298.206,40001074.98944
-2020-06-17 20:00:05.562,9282.79,9336.74,9268.0,9302.19,4298.202,40000055.71592
-2020-06-17 20:03:43.123,9306.99,9306.99,9250.0,9259.07,4314.614,39998103.71637
-2020-06-17 20:06:08.798,9259.16,9303.88,9231.03,9303.45,4305.129,39885891.55531
-2020-06-17 20:09:23.648,9303.88,9344.82,9303.88,9340.0,4300.939,40091614.70372
-2020-06-17 20:18:47.834,9340.0,9363.25,9325.6,9363.25,4281.809,40022185.01528
-2020-06-17 20:39:39.938,9363.35,9394.0,9361.69,9392.0,4265.15,39986323.71222
-2020-06-17 21:07:21.629,9391.0,9418.92,9390.2,9417.65,4254.916,40016188.1983
-2020-06-17 21:27:30.994,9417.84,9445.0,9404.36,9427.73,4245.185,40000743.10218
-2020-06-17 21:46:54.615,9427.86,9428.99,9386.71,9415.41,4251.197,39993531.46807
-2020-06-17 22:31:45.515,9415.39,9448.0,9414.05,9429.29,4240.246,39993395.9572
-2020-06-17 22:58:39.849,9430.2,9447.34,9422.62,9441.9,4238.778,39996497.49387
-2020-06-17 23:36:43.893,9441.91,9468.97,9437.31,9452.22,4231.915,40016087.05604
-2020-06-18 00:02:17.097,9452.16,9453.95,9404.01,9404.01,4241.172,39993158.86756
-2020-06-18 00:31:53.246,9404.0,9445.0,9402.77,9420.33,4243.713,40002631.49414
-2020-06-18 01:31:52.501,9420.79,9426.55,9394.27,9400.03,4251.186,40002756.40378
-2020-06-18 02:25:23.889,9400.01,9424.93,9396.83,9422.93,4234.703,39857112.16101
-2020-06-18 03:38:17.175,9422.9,9435.55,9405.0,9405.0,4220.783,39761137.86839
-2020-06-18 04:59:19.728,9405.0,9430.0,9403.61,9419.97,4287.947,40377567.50486
-2020-06-18 06:30:10.749,9419.99,9445.95,9419.99,9432.99,4236.938,39966753.55059
-2020-06-18 07:03:47.148,9433.0,9443.98,9423.38,9443.98,4238.898,39994051.34537
-2020-06-18 08:08:57.972,9444.0,9452.97,9426.0,9432.0,4241.929,40042459.77549
-2020-06-18 08:52:33.755,9432.0,9469.99,9423.87,9468.8,4237.425,40003222.89644
-2020-06-18 09:49:21.007,9468.81,9483.85,9416.36,9416.98,4227.954,39995504.06541
-2020-06-18 09:57:36.704,9417.04,9421.93,9373.3,9393.74,4248.332,39948617.39107
-2020-06-18 10:01:00.504,9394.01,9429.0,9390.0,9420.18,4254.115,40056069.09213
-2020-06-18 10:24:34.437,9420.18,9455.8,9419.57,9453.7,4233.963,39968792.66213
-2020-06-18 11:01:20.320,9453.69,9457.73,9418.03,9426.88,4241.146,40023193.74535
-2020-06-18 11:59:07.809,9426.92,9442.49,9411.7,9413.64,4244.672,40007074.99914
-2020-06-18 13:01:25.781,9413.63,9423.55,9394.23,9396.28,4249.54,39979143.7343
-2020-06-18 13:22:26.014,9396.01,9418.86,9383.01,9408.99,4256.861,40018463.23633
-2020-06-18 13:52:38.693,9408.98,9411.42,9385.0,9400.0,4252.929,39973284.53474
-2020-06-18 14:33:23.069,9400.0,9435.0,9400.0,9424.97,4249.093,40029063.62462
-2020-06-18 15:14:55.427,9424.71,9431.15,9386.0,9387.85,4228.468,39783716.53227
-2020-06-18 15:55:28.320,9387.95,9398.83,9375.0,9385.58,4272.877,40104149.15099
-2020-06-18 16:14:23.837,9385.58,9409.66,9371.0,9400.95,4271.016,40111354.96991
-2020-06-18 16:55:39.915,9400.97,9415.5,9387.03,9393.94,4255.006,40001552.36643
-2020-06-18 18:28:22.902,9393.88,9399.99,9355.01,9355.55,4264.435,39998856.22289
-2020-06-18 19:15:36.902,9355.01,9408.11,9329.7,9393.69,4267.241,39972817.01785
-2020-06-18 19:21:58.844,9393.64,9410.82,9375.46,9383.91,4261.481,40025386.87245
-2020-06-18 20:12:55.362,9383.96,9390.61,9316.23,9319.98,4271.259,39992888.82762
-2020-06-18 20:36:04.012,9320.0,9373.5,9303.91,9367.5,4282.384,39982567.45033
-2020-06-18 20:43:06.432,9367.5,9375.0,9321.4,9322.75,4280.822,40025262.33417
-2020-06-18 21:01:04.649,9322.72,9338.96,9292.7,9295.15,4293.29,39992641.70883
-2020-06-18 21:12:01.223,9295.07,9315.78,9272.41,9301.69,4305.665,40005498.4735
-2020-06-18 21:19:18.868,9301.7,9350.0,9295.26,9341.09,4285.943,40001956.83039
-2020-06-18 21:32:19.263,9341.14,9386.66,9339.4,9373.23,4270.954,40000071.68139
-2020-06-18 21:45:51.170,9373.26,9389.93,9352.6,9358.5,4268.173,39996589.25385
-2020-06-18 22:28:23.502,9358.78,9393.0,9356.31,9392.0,4266.093,40002608.19586
-2020-06-18 23:28:45.142,9392.0,9410.0,9380.91,9391.82,4255.42,39993281.98973
-2020-06-18 23:56:00.820,9391.51,9391.82,9345.86,9349.46,4270.825,40006841.72842
-2020-06-19 00:28:22.424,9349.45,9366.66,9317.58,9359.96,4279.424,39993186.99884
-2020-06-19 00:54:50.926,9360.0,9375.0,9340.0,9350.5,4273.731,40003396.64489
-2020-06-19 01:33:34.231,9350.43,9354.21,9312.17,9313.32,4284.376,39993179.63461
-2020-06-19 02:00:05.846,9313.36,9336.0,9300.0,9309.52,4295.267,40009217.66136
-2020-06-19 02:19:03.778,9309.52,9336.91,9300.0,9300.0,4292.009,39995485.06004
-2020-06-19 02:56:35.204,9300.01,9300.55,9256.0,9263.0,4312.351,40003712.05963
-2020-06-19 02:59:22.510,9262.63,9306.78,9260.0,9291.01,4306.901,40001141.71845
-2020-06-19 03:13:30.966,9291.0,9296.34,9266.9,9282.43,4310.116,40000177.929
-2020-06-19 03:40:57.708,9282.44,9286.18,9239.0,9254.56,4322.35,40001847.70148
-2020-06-19 03:50:52.777,9254.86,9293.0,9245.0,9284.18,4313.011,39975097.19056
-2020-06-19 04:10:21.599,9284.0,9318.41,9275.39,9318.41,4304.347,40021912.45618
-2020-06-19 04:41:12.440,9318.43,9325.53,9295.5,9305.28,4296.425,40001235.28736
-2020-06-19 05:15:39.411,9305.28,9328.37,9294.0,9325.51,4295.791,39998919.66596
-2020-06-19 06:02:21.621,9325.99,9327.87,9295.85,9298.45,4295.646,40004266.89574
-2020-06-19 07:02:48.938,9298.49,9299.53,9273.75,9280.31,4306.598,39999481.52252
-2020-06-19 07:36:02.940,9280.27,9291.83,9258.92,9284.55,4314.254,39996807.98796
-2020-06-19 07:58:16.587,9284.55,9298.0,9270.08,9284.99,4305.074,39977411.16019
-2020-06-19 08:31:04.803,9285.0,9319.0,9283.38,9310.13,4298.734,40007331.85935
-2020-06-19 08:53:42.161,9310.13,9350.0,9306.0,9345.31,4288.284,40011180.65416
-2020-06-19 09:07:53.533,9345.31,9400.0,9332.97,9384.99,4273.02,40007403.07507
-2020-06-19 09:15:27.475,9385.0,9453.0,9380.17,9420.3,4233.554,39875135.48228
-2020-06-19 09:16:27.408,9420.0,9424.01,9378.0,9395.83,4265.064,40108471.14273
-2020-06-19 09:19:56.769,9395.8,9405.0,9352.48,9353.87,4263.844,40010554.60494
-2020-06-19 09:34:02.738,9353.9,9376.86,9340.45,9343.83,4273.083,40002079.01348
-2020-06-19 09:54:36.842,9344.18,9377.0,9343.03,9372.68,4271.344,39998379.00083
-2020-06-19 10:34:35.457,9372.69,9395.5,9358.5,9390.03,4247.609,39839221.70187
-2020-06-19 11:01:27.527,9390.0,9399.35,9370.03,9386.69,4275.641,40127506.10197
-2020-06-19 11:45:47.292,9386.67,9413.52,9371.77,9412.02,4262.504,40031055.4676
-2020-06-19 12:15:33.739,9412.03,9419.43,9395.21,9399.94,4250.353,39999160.19104
-2020-06-19 12:37:53.735,9399.99,9400.0,9361.14,9380.61,4264.659,39999467.60282
-2020-06-19 13:00:20.184,9380.6,9394.59,9360.01,9391.1,4265.506,40003775.20089
-2020-06-19 13:37:43.252,9391.25,9400.0,9365.0,9389.43,4261.849,40003049.92922
-2020-06-19 14:19:26.300,9389.42,9392.0,9350.15,9358.5,4267.769,40001086.28437
-2020-06-19 14:56:59.731,9358.47,9374.82,9345.34,9368.64,4271.717,39993705.27889
-2020-06-19 15:50:31.931,9368.64,9380.0,9333.0,9336.04,4275.12,40007232.91833
-2020-06-19 16:19:18.079,9336.19,9347.9,9319.15,9338.52,4283.855,39976034.67882
-2020-06-19 16:31:07.711,9338.52,9342.0,9310.0,9335.49,4291.54,40021977.87641
-2020-06-19 16:51:17.755,9336.49,9348.0,9303.53,9315.5,4287.365,39995363.16199
-2020-06-19 17:25:42.219,9315.99,9321.98,9281.0,9316.39,4300.354,40007062.03772
-2020-06-19 17:38:42.483,9316.8,9327.99,9294.37,9294.37,4296.191,39999501.47401
-2020-06-19 18:27:54.798,9294.36,9298.0,9261.66,9287.3,4311.128,39999763.87118
-2020-06-19 18:35:47.157,9287.46,9340.0,9282.62,9316.24,4295.957,39999664.36197
-2020-06-19 18:50:49.384,9316.0,9344.0,9308.19,9332.01,4286.668,39985853.44192
-2020-06-19 19:37:09.506,9332.0,9332.0,9282.3,9282.3,4299.816,40010254.72928
-2020-06-19 20:09:58.412,9282.28,9296.22,9257.0,9291.5,4310.732,39982261.39404
-2020-06-19 20:18:51.126,9291.67,9315.0,9280.0,9313.84,4304.266,40022411.39728
-2020-06-19 20:56:43.899,9313.9,9340.0,9286.0,9333.42,4294.592,39991052.82543
-2020-06-19 21:52:27.797,9334.23,9350.63,9318.78,9324.95,4284.48,39996178.05923
-2020-06-19 22:37:24.596,9325.24,9332.97,9283.24,9304.22,4300.512,40007906.27454
-2020-06-19 23:08:35.048,9304.76,9314.4,9272.51,9283.5,4304.63,39992930.80149
-2020-06-19 23:53:59.112,9283.45,9335.0,9282.13,9324.39,4293.888,39981474.36205
-2020-06-20 00:23:50.065,9324.38,9330.03,9283.34,9313.49,4300.977,40027749.93795
-2020-06-20 01:17:54.023,9313.49,9324.99,9301.0,9318.13,4293.048,39987450.56311
-2020-06-20 02:48:56.166,9318.09,9345.05,9315.79,9327.09,4287.407,40010132.12858
-2020-06-20 03:46:04.808,9327.09,9329.74,9290.59,9312.42,4296.077,39992089.08271
-2020-06-20 04:34:44.634,9312.43,9326.0,9305.0,9306.86,4295.537,40007653.55232
-2020-06-20 06:02:49.782,9306.92,9329.25,9305.0,9305.01,4288.558,39943462.288159996
-2020-06-20 07:47:20.788,9305.0,9309.0,9286.01,9298.44,4308.882,40062362.07768
-2020-06-20 08:35:54.009,9298.29,9299.68,9273.0,9293.86,4307.436,39998873.60321
-2020-06-20 09:06:01.238,9293.85,9298.34,9272.27,9285.0,4301.899,39948325.90864
-2020-06-20 09:43:14.157,9285.0,9301.94,9279.0,9286.98,4310.889,40051080.88723
-2020-06-20 11:00:37.962,9286.98,9288.74,9214.0,9215.7,4321.8369999999995,40001655.29896
-2020-06-20 11:15:51.071,9214.0,9218.83,9165.0,9174.02,4351.182,39998673.95301
-2020-06-20 11:16:20.660,9173.16,9241.59,9167.91,9237.58,4339.236,39992490.123619996
-2020-06-20 11:18:48.723,9238.6,9325.0,9237.52,9321.53,4308.283,40007103.99656
-2020-06-20 11:20:11.020,9321.46,9385.0,9304.82,9313.71,4265.339,39873392.2439
-2020-06-20 11:20:40.573,9313.71,9339.96,9279.2,9283.53,4313.068,40124170.85156
-2020-06-20 11:26:02.865,9283.52,9305.0,9274.0,9299.98,4278.513,39753731.52108
-2020-06-20 11:39:22.624,9305.0,9330.0,9288.0,9322.0,4320.954,40222435.92108
-2020-06-20 12:01:17.160,9322.0,9326.47,9296.0,9308.17,4299.468,40025684.47388
-2020-06-20 12:51:53.841,9308.06,9311.16,9281.0,9290.03,4303.693,39995905.67763
-2020-06-20 13:35:41.646,9290.0,9294.92,9277.0,9288.0,4308.037,40000993.57097
-2020-06-20 14:45:28.716,9288.01,9293.85,9245.65,9251.1,4313.127,40002031.08916
-2020-06-20 15:15:11.992,9250.0,9278.0,9230.16,9240.23,4322.081,40003362.57167
-2020-06-20 15:28:35.209,9240.44,9270.0,9240.44,9252.22,4317.95,39977118.79622
-2020-06-20 16:00:13.198,9251.18,9281.63,9235.83,9271.47,4312.558,39964081.96019
-2020-06-20 16:31:55.242,9271.45,9280.5,9261.08,9273.63,4321.064,40057614.08174
-2020-06-20 18:02:49.722,9273.63,9300.0,9267.0,9294.77,4308.678,39998882.14749
-2020-06-20 18:55:00.604,9294.59,9314.99,9290.07,9295.0,4299.56,40000438.3757
-2020-06-20 19:16:51.605,9295.51,9319.0,9280.0,9318.74,4301.357,39995927.08639
-2020-06-20 20:33:08.269,9318.81,9350.0,9301.2,9348.97,4282.61,39927431.72637
-2020-06-20 21:10:03.655,9350.0,9350.0,9313.0,9328.73,4295.652,40070659.09295
-2020-06-20 21:47:52.894,9328.73,9364.55,9327.1,9358.57,4281.165,40006644.78387
-2020-06-20 22:17:54.892,9358.74,9388.95,9348.6,9388.95,4268.612,40001103.09974
-2020-06-20 22:29:00.869,9388.97,9394.29,9360.9,9363.95,4220.367,39579220.53914
-2020-06-20 22:53:40.906,9364.0,9374.44,9334.55,9349.53,4305.137,40272825.2482
-2020-06-20 23:43:05.808,9350.0,9374.84,9344.13,9355.74,4289.063,40140889.28453
-2020-06-21 00:27:46.355,9355.85,9369.84,9337.94,9366.47,4275.74,39998361.22712
-2020-06-21 01:25:19.323,9367.05,9397.46,9350.0,9395.61,4268.673,40001055.18736
-2020-06-21 02:06:05.823,9394.22,9397.85,9365.29,9377.49,4263.814,40005981.86851
-2020-06-21 02:36:00.602,9377.49,9379.99,9357.0,9361.09,4271.009,40000372.88512
-2020-06-21 03:43:40.542,9361.23,9384.0,9357.0,9379.96,4269.207,39999768.93186
-2020-06-21 05:20:54.758,9379.95,9420.47,9367.41,9413.21,4253.48,39941720.84483
-2020-06-21 06:00:25.304,9413.44,9413.44,9368.04,9370.47,4268.22,40054799.95803
-2020-06-21 06:50:01.101,9370.34,9377.19,9356.75,9359.43,4270.75,40002090.18963
-2020-06-21 07:54:55.712,9359.33,9370.0,9355.33,9364.32,4272.526,40000706.40439
-2020-06-21 09:17:14.345,9364.43,9377.0,9345.0,9346.59,4273.203,39999027.15008
-2020-06-21 10:10:18.481,9347.26,9354.6,9326.0,9350.0,4280.608,39999925.16155
-2020-06-21 10:54:08.895,9350.0,9359.72,9336.55,9345.67,4278.128,39995249.7575
-2020-06-21 12:36:15.042,9345.65,9354.55,9325.7,9346.62,4281.723,39989135.14607
-2020-06-21 13:47:14.972,9346.63,9356.83,9329.83,9353.7,4280.33,40000431.5386
-2020-06-21 15:29:37.129,9353.62,9386.79,9346.0,9364.53,4269.78,40014475.95041
-2020-06-21 15:50:23.323,9364.56,9375.42,9342.0,9342.0,4257.693,39854726.84786
-2020-06-21 16:42:19.529,9342.0,9372.0,9341.02,9353.13,4290.76,40149100.00272
-2020-06-21 17:39:22.818,9353.11,9354.22,9320.34,9333.12,4283.744,39999949.7078
-2020-06-21 18:29:56.709,9333.14,9333.35,9306.0,9319.5,4293.934,39999781.58628
-2020-06-21 18:49:37.188,9319.56,9339.0,9301.0,9337.0,4284.672,39943623.950389996
-2020-06-21 19:41:08.027,9337.01,9350.0,9310.19,9310.19,4289.068,40046441.04001
-2020-06-21 20:46:18.033,9310.1,9338.14,9305.23,9338.14,4289.164,39986848.92772
-2020-06-21 21:55:55.810,9338.14,9338.14,9302.0,9306.84,4297.305,40018062.21247
-2020-06-21 22:40:44.894,9306.84,9314.0,9282.73,9309.86,4301.072,40003450.39971
-2020-06-21 23:08:25.124,9309.87,9310.0,9279.0,9292.92,4302.456,39981410.58181
-2020-06-21 23:57:45.319,9293.0,9323.0,9273.0,9322.79,4304.41,40018277.52342
-2020-06-22 00:25:49.418,9322.78,9337.0,9311.51,9332.98,4287.853,39987521.09275
-2020-06-22 01:25:38.499,9332.97,9368.2,9330.0,9365.0,4277.678,39982081.28146
-2020-06-22 01:53:32.195,9364.79,9394.0,9355.77,9392.0,4266.986,40016586.02167
-2020-06-22 02:00:07.033,9392.01,9394.43,9366.0,9370.22,4265.927,40011570.26274
-2020-06-22 02:19:21.052,9370.39,9390.54,9362.21,9370.99,4237.8,39731727.03391
-2020-06-22 03:15:01.175,9371.0,9393.0,9367.0,9390.94,4292.65,40268542.59202
-2020-06-22 04:12:09.315,9390.87,9402.22,9370.0,9377.38,4260.85,40003803.76265
-2020-06-22 04:38:36.420,9377.39,9420.0,9377.39,9409.2,4254.163,40000382.58558
-2020-06-22 04:59:19.597,9409.21,9446.6,9401.42,9443.29,4240.347,39965664.95395
-2020-06-22 05:08:30.325,9442.72,9450.0,9425.22,9426.1,4241.658,40031932.78991
-2020-06-22 05:20:39.712,9426.05,9433.96,9416.0,9416.2,4244.079,40000260.42196
-2020-06-22 05:53:12.445,9416.16,9429.13,9401.32,9410.98,4249.325,40002135.36803
-2020-06-22 06:45:26.443,9410.98,9435.0,9404.41,9434.72,4245.211,39989972.01652
-2020-06-22 07:35:28.852,9434.73,9435.97,9406.0,9410.12,4246.346,40004042.12658
-2020-06-22 08:25:25.824,9410.11,9433.73,9405.51,9420.66,4246.627,40003694.25546
-2020-06-22 09:13:40.932,9420.66,9432.0,9408.03,9432.0,4245.244,39990158.57996
-2020-06-22 10:21:56.760,9431.99,9443.44,9421.0,9441.43,4242.275,40009071.8938
-2020-06-22 11:02:42.141,9441.35,9444.0,9422.1,9442.94,4221.276,39811873.42267
-2020-06-22 11:43:47.005,9443.13,9470.0,9439.22,9469.22,4243.645,40142196.20574
-2020-06-22 11:48:48.917,9470.0,9473.35,9446.0,9457.15,4233.013,40046403.13377
-2020-06-22 12:04:38.777,9457.14,9477.99,9438.22,9475.0,4228.992,40002060.22407
-2020-06-22 12:29:41.584,9475.05,9499.0,9462.89,9497.35,4218.443,39990195.26387
-2020-06-22 12:45:51.452,9497.49,9502.35,9476.04,9495.65,4216.508,40007121.16499
-2020-06-22 13:00:05.759,9495.75,9508.0,9472.0,9482.01,4205.137,39899919.76072
-2020-06-22 13:13:54.212,9482.0,9490.44,9451.0,9465.88,4227.704,40054342.11903
-2020-06-22 13:38:05.460,9466.0,9479.63,9451.0,9473.82,4231.11,40047617.2464
-2020-06-22 14:12:34.693,9473.81,9477.0,9455.0,9469.05,4226.514,40000009.9015
-2020-06-22 15:03:26.078,9469.05,9496.0,9461.0,9490.36,4220.963,39999859.0079
-2020-06-22 15:55:58.159,9490.35,9519.53,9472.3,9519.53,4212.3,39993003.82148
-2020-06-22 16:07:50.502,9519.56,9532.16,9501.0,9527.3,4202.177,40004400.46541
-2020-06-22 16:12:26.142,9527.37,9539.16,9520.75,9532.74,4197.091,39998290.02286
-2020-06-22 16:23:06.038,9533.13,9548.08,9525.0,9547.3,4193.962,39998060.60019
-2020-06-22 16:36:03.767,9547.31,9578.0,9544.18,9566.33,4183.483,39988560.92385
-2020-06-22 16:39:51.528,9566.34,9581.0,9557.0,9567.39,4181.631,40016213.98107
-2020-06-22 16:47:29.639,9567.17,9606.0,9560.01,9601.02,4170.233,39954543.89309
-2020-06-22 16:55:11.181,9602.0,9628.22,9596.16,9621.1,4166.47,40048138.40081
-2020-06-22 16:56:43.187,9621.32,9626.49,9575.0,9588.08,4165.465,39995841.22323
-2020-06-22 17:00:57.571,9588.17,9595.72,9560.0,9572.64,4178.087,39997609.54007
-2020-06-22 17:08:53.792,9572.54,9577.67,9549.0,9574.2,4182.7,40006698.36519
-2020-06-22 17:26:25.368,9574.19,9604.0,9570.41,9596.8,4170.427,39980447.59667
-2020-06-22 17:51:04.440,9596.79,9603.55,9572.41,9578.99,4172.032,39988090.66012
-2020-06-22 18:15:35.952,9579.31,9599.0,9575.24,9578.81,4175.727,40029359.34932
-2020-06-22 18:54:38.438,9578.8,9592.8,9545.0,9546.37,4169.558,39910972.94483
-2020-06-22 19:25:10.340,9545.0,9581.54,9541.05,9562.33,4192.851,40089867.48565
-2020-06-22 19:54:38.547,9561.58,9595.0,9559.87,9594.98,4164.363,39898539.03474
-2020-06-22 20:41:08.434,9595.0,9636.96,9593.89,9634.97,4159.086,39993310.9516
-2020-06-22 20:54:49.491,9634.98,9677.0,9634.97,9664.14,4153.37,40104583.53571
-2020-06-22 20:55:25.284,9664.06,9667.01,9629.42,9650.42,4147.455,39997045.1572
-2020-06-22 21:01:20.819,9650.51,9697.63,9642.9,9697.63,4134.198,39982148.69382
-2020-06-22 21:06:20.728,9697.64,9740.0,9685.73,9737.31,4122.802,40018850.60779
-2020-06-22 21:09:27.428,9737.51,9789.99,9729.85,9787.69,4100.699,39998588.04408
-2020-06-22 21:10:25.164,9788.25,9795.0,9702.34,9724.95,4100.925,40006823.8411
-2020-06-22 21:11:41.557,9725.01,9725.97,9642.32,9664.84,4126.287,39997350.20171
-2020-06-22 21:14:24.664,9663.6,9705.99,9652.0,9694.21,4132.387,40004116.98894
-2020-06-22 21:19:10.947,9694.61,9716.98,9678.51,9700.09,4125.652,39999312.00288
-2020-06-22 21:29:49.744,9700.0,9723.5,9671.01,9690.03,4120.218,39956363.33127
-2020-06-22 21:46:17.104,9690.0,9700.8,9665.27,9666.0,4134.374,40041005.64707
-2020-06-22 22:07:31.142,9666.0,9680.78,9635.26,9635.26,4138.622,39991871.21272
-2020-06-22 22:25:05.631,9635.18,9675.25,9635.18,9671.35,4143.984,40008687.85215
-2020-06-22 22:51:08.671,9671.89,9693.0,9664.0,9667.92,4132.102,39996053.32755
-2020-06-22 23:15:46.594,9667.87,9699.63,9665.0,9695.0,4130.023,39983424.19686
-2020-06-22 23:56:08.852,9695.01,9723.23,9686.19,9719.0,4113.374,39935921.24955
-2020-06-23 00:14:23.744,9719.0,9719.0,9669.09,9671.39,4136.527,40084739.89502
-2020-06-23 00:45:07.689,9671.31,9680.5,9648.85,9648.85,4137.892,40000402.2951
-2020-06-23 01:15:21.014,9648.83,9670.43,9622.74,9622.74,4145.418,40001675.53088
-2020-06-23 01:28:04.076,9622.65,9649.91,9612.0,9614.88,4146.278,39936798.0042
-2020-06-23 01:40:21.660,9615.0,9655.0,9612.0,9650.19,4159.361,40062017.20855
-2020-06-23 02:00:04.101,9649.66,9659.94,9626.99,9656.0,4146.967,40000412.94606
-2020-06-23 02:38:40.100,9655.73,9657.98,9630.0,9641.47,4147.597,40000933.06088
-2020-06-23 03:35:21.895,9640.82,9666.27,9634.0,9641.14,4144.812,39999387.75907
-2020-06-23 04:21:43.530,9641.17,9651.68,9626.51,9636.01,4148.525,39981279.05197
-2020-06-23 05:34:10.230,9636.0,9648.0,9625.0,9630.01,4152.628,40009121.23326
-2020-06-23 06:35:49.952,9630.0,9654.0,9628.0,9648.62,4149.612,40004165.47845
-2020-06-23 07:37:15.347,9648.99,9673.0,9647.41,9647.6,4141.199,40005643.99129
-2020-06-23 08:05:35.163,9647.59,9654.93,9627.68,9634.52,4149.42,40000750.49351
-2020-06-23 08:20:00.549,9634.58,9640.0,9611.08,9620.95,4155.213,39999097.73636
-2020-06-23 08:36:39.140,9620.82,9620.82,9589.36,9589.36,4164.7699999999995,39994373.92655
-2020-06-23 08:42:41.007,9589.31,9628.57,9585.48,9626.27,4163.269,40002374.00782
-2020-06-23 08:56:27.245,9626.37,9628.0,9585.0,9601.01,4163.841,39997789.820820004
-2020-06-23 09:25:55.013,9601.03,9622.88,9591.96,9600.02,4163.736,40002028.68926
-2020-06-23 10:13:48.007,9600.01,9614.71,9586.55,9597.66,4167.184,40004015.5027
-2020-06-23 10:54:22.736,9597.35,9640.38,9592.0,9635.61,4130.181,39711914.25618
-2020-06-23 11:30:45.205,9635.62,9650.0,9624.23,9638.21,4178.081,40278726.51314
-2020-06-23 11:59:05.388,9638.0,9655.0,9620.0,9652.64,4152.589,40006929.87232
-2020-06-23 12:26:57.538,9652.63,9657.54,9628.67,9635.21,4146.531,39988364.82007
-2020-06-23 13:02:46.479,9635.05,9650.53,9620.0,9639.63,4153.817,40008776.06159
-2020-06-23 13:35:17.241,9639.63,9664.73,9630.38,9661.87,4141.308,39950253.19397
-2020-06-23 14:16:45.828,9662.42,9678.25,9652.1,9655.69,4143.882,40053871.58619
-2020-06-23 14:34:52.166,9655.69,9663.57,9640.2,9660.26,4143.974,39999603.13063
-2020-06-23 15:21:26.980,9660.26,9693.0,9659.11,9677.01,4130.263,39968387.65348
-2020-06-23 15:45:02.592,9677.0,9700.0,9671.0,9688.87,4130.159,40021007.04888
-2020-06-23 16:02:16.903,9688.86,9692.03,9659.27,9661.45,4134.564,40008744.4053
-2020-06-23 16:29:02.138,9661.48,9680.06,9656.08,9665.33,4134.236,39973017.51416
-2020-06-23 17:12:38.723,9665.32,9674.22,9646.5,9656.4,4144.673,40030479.67131
-2020-06-23 18:05:44.034,9656.39,9685.0,9650.0,9663.63,4137.855,40000381.79425
-2020-06-23 18:54:22.797,9663.62,9675.14,9640.72,9643.99,4136.185,39950120.99116
-2020-06-23 20:01:33.985,9644.0,9667.0,9625.0,9625.93,4151.378,40046243.38637
-2020-06-23 21:03:13.085,9626.17,9645.46,9592.74,9638.49,4157.907,39998504.94954
-2020-06-23 21:22:23.594,9638.59,9656.0,9621.05,9628.0,4148.922,40003869.37783
-2020-06-23 22:33:21.968,9628.01,9633.27,9600.02,9606.91,4158.477,39998433.40425
-2020-06-23 23:01:12.297,9606.82,9644.1,9606.82,9626.95,4157.51,40001601.32385
-2020-06-24 00:05:07.990,9627.16,9652.99,9621.43,9622.18,4148.711,39976808.67996
-2020-06-24 01:10:08.517,9622.25,9658.75,9619.72,9649.0,4149.664,40022993.09435
-2020-06-24 02:35:01.494,9649.08,9671.0,9644.0,9651.8,4126.809,39866616.29319
-2020-06-24 03:29:27.776,9651.83,9678.0,9645.0,9658.72,4154.749,40132098.77704
-2020-06-24 05:00:13.807,9658.8,9669.43,9638.56,9661.99,4127.774,39846751.07933
-2020-06-24 06:00:28.993,9662.0,9675.19,9651.0,9666.26,4154.685,40149510.43052
-2020-06-24 07:01:51.007,9666.16,9669.21,9604.0,9604.0,4150.821,40003869.35496
-2020-06-24 07:25:55.129,9604.57,9625.97,9602.37,9609.89,4160.619,40001528.07769
-2020-06-24 07:34:27.151,9609.85,9610.0,9560.0,9572.34,4174.192,39995615.45833
-2020-06-24 07:37:19.950,9572.33,9577.99,9541.51,9562.96,4184.372,40000008.76831
-2020-06-24 07:39:30.841,9562.75,9575.05,9555.0,9568.29,4181.139,39994333.64788
-2020-06-24 07:50:02.851,9568.3,9568.87,9522.03,9522.03,4182.514,39922827.64396
-2020-06-24 07:55:40.882,9522.0,9545.94,9511.0,9511.27,4200.804,40011911.06056
-2020-06-24 07:59:34.510,9511.0,9523.28,9490.0,9508.39,4213.248,40045479.36637
-2020-06-24 08:01:22.340,9508.27,9550.0,9506.99,9548.11,4199.099,40027741.04965
-2020-06-24 08:07:01.471,9548.09,9555.83,9530.02,9533.8,4191.581,39998032.41672
-2020-06-24 08:28:16.906,9533.7,9543.6,9520.0,9526.1,4183.414,39880347.51256
-2020-06-24 08:59:11.408,9526.11,9539.85,9500.0,9509.98,4205.283,40029536.32939
-2020-06-24 09:25:05.092,9510.0,9530.0,9500.01,9525.34,4212.948,40092605.92104
-2020-06-24 09:52:03.787,9525.35,9537.98,9510.35,9511.18,4198.78,39989128.83419
-2020-06-24 10:29:12.622,9511.72,9527.66,9458.01,9477.05,4212.251,39977918.79562
-2020-06-24 10:37:59.760,9477.16,9485.65,9400.01,9400.01,4223.729,39873905.1039
-2020-06-24 10:38:16.447,9400.0,9412.25,9321.0,9361.71,4276.797,40071351.16262
-2020-06-24 10:38:30.514,9362.0,9401.77,9300.0,9317.73,4286.438,40090574.29339
-2020-06-24 10:38:57.079,9317.68,9411.39,9315.53,9382.81,4262.298,39948644.01211
-2020-06-24 10:40:09.834,9383.05,9415.15,9354.15,9386.9,4263.188,40048018.61993
-2020-06-24 10:44:20.578,9386.87,9410.22,9380.0,9390.55,4257.611,40002890.83046
-2020-06-24 10:51:50.189,9390.17,9394.62,9370.0,9382.91,4263.196,39999651.45938
-2020-06-24 11:00:35.365,9382.92,9415.59,9378.85,9412.91,4255.985,39996157.14871
-2020-06-24 11:13:37.320,9412.87,9424.21,9388.34,9390.96,4253.555,40003692.06031
-2020-06-24 11:31:37.425,9391.78,9394.88,9329.0,9354.55,4270.275,39979600.6002
-2020-06-24 11:41:09.556,9354.07,9380.92,9340.53,9364.07,4272.81,40021334.56217
-2020-06-24 11:53:26.682,9364.11,9366.0,9308.4,9308.4,4281.77,39999215.43256
-2020-06-24 12:00:21.790,9308.27,9345.44,9257.76,9325.63,4304.445,40000777.21454
-2020-06-24 12:00:45.051,9325.35,9377.9,9321.35,9370.0,4258.75,39869577.74743
-2020-06-24 12:07:11.188,9370.0,9380.68,9356.24,9370.06,4282.473,40124106.19174
-2020-06-24 12:28:44.622,9370.0,9414.22,9366.0,9385.05,4256.795,39962986.09331
-2020-06-24 12:47:09.625,9385.01,9418.82,9381.22,9417.3,4258.844,40028753.07183
-2020-06-24 13:07:42.465,9417.31,9440.59,9406.42,9414.99,4246.276,40013366.60236
-2020-06-24 13:20:18.442,9414.96,9417.74,9388.0,9394.0,4253.238,39991770.42724
-2020-06-24 13:50:31.549,9394.0,9395.75,9346.72,9351.7,4267.842,40005691.75599
-2020-06-24 13:59:06.267,9351.67,9376.37,9341.0,9355.42,4273.458,39990833.8974
-2020-06-24 14:10:17.544,9355.33,9371.8,9330.0,9349.5,4276.194,39986654.19318
-2020-06-24 14:31:17.103,9349.41,9354.0,9310.55,9324.08,4291.19,40024152.09056
-2020-06-24 14:39:56.499,9323.96,9342.48,9301.0,9318.83,4291.823,39998230.28729
-2020-06-24 14:53:17.216,9318.84,9331.96,9285.84,9290.02,4298.405,40000227.8575
-2020-06-24 15:01:49.655,9290.01,9333.94,9278.69,9322.13,4294.752,39997724.577
-2020-06-24 15:09:12.556,9322.23,9323.77,9281.25,9310.44,4299.231,40001557.06952
-2020-06-24 15:19:39.938,9310.54,9344.05,9308.02,9318.81,4290.659,40003076.8984
-2020-06-24 15:36:34.515,9318.8,9321.25,9250.0,9266.12,4311.314,39999679.44154
-2020-06-24 15:42:07.003,9264.59,9285.83,9234.75,9250.01,4307.559,39904350.32711
-2020-06-24 15:45:19.048,9250.0,9284.98,9237.21,9242.86,4317.635,40009865.51761
-2020-06-24 15:52:30.359,9242.88,9248.09,9210.0,9240.08,4341.653,40068241.53479
-2020-06-24 15:54:32.219,9240.12,9266.0,9230.01,9266.0,4324.712,40016736.06408
-2020-06-24 16:01:51.882,9265.33,9318.19,9264.0,9267.0,4303.775,39968807.58165
-2020-06-24 16:09:58.121,9267.02,9304.99,9260.29,9289.97,4308.437,40004533.97667
-2020-06-24 16:24:50.478,9289.97,9324.52,9287.35,9306.89,4302.513,40020405.60848
-2020-06-24 16:41:55.020,9306.9,9323.52,9300.0,9319.99,4293.461,39984942.0768
-2020-06-24 17:10:17.987,9320.0,9328.88,9281.65,9297.01,4297.126,39988484.85726
-2020-06-24 17:40:59.027,9297.01,9324.85,9288.01,9321.53,4302.447,40034128.17217
-2020-06-24 18:15:47.899,9321.47,9339.53,9310.5,9313.65,4286.687,39973393.16291
-2020-06-24 18:59:51.024,9313.72,9348.76,9311.55,9311.55,4276.295,39903348.15344
-2020-06-24 19:36:03.041,9311.54,9325.39,9287.0,9301.68,4309.929,40104965.71424
-2020-06-24 20:07:44.009,9302.13,9324.0,9281.69,9281.69,4296.6,39992369.32843
-2020-06-24 21:13:25.028,9281.68,9282.28,9246.05,9246.05,4319.595,40025343.3962
-2020-06-24 21:24:15.589,9246.01,9280.14,9230.0,9280.05,4214.71,39025728.31455
-2020-06-24 21:46:54.955,9280.0,9292.94,9264.06,9286.63,4414.655,40970346.92859
-2020-06-24 22:21:55.834,9286.62,9304.48,9260.77,9297.6,4304.725,39973685.1977
-2020-06-24 23:09:24.934,9297.61,9328.0,9273.43,9287.9,4298.837,40016805.70425
-2020-06-24 23:47:46.197,9287.93,9318.21,9279.32,9314.13,4303.454,40011144.32284
-2020-06-24 23:58:09.586,9314.99,9315.09,9270.09,9286.01,4301.449,39971743.89331
-2020-06-25 00:12:05.917,9286.0,9297.58,9250.0,9273.25,4315.925,40030800.81429
-2020-06-25 00:47:07.511,9273.27,9310.23,9264.27,9288.59,4305.166,39996454.16423
-2020-06-25 01:53:39.686,9288.61,9292.24,9229.44,9235.99,4315.584,39964182.82343
-2020-06-25 02:30:49.253,9236.84,9270.0,9217.01,9217.01,4328.385,40040868.08824
-2020-06-25 03:03:55.018,9217.92,9238.83,9177.0,9191.3,4343.817,39981955.2215
-2020-06-25 03:06:20.741,9190.32,9204.0,9130.0,9145.99,4364.38,40003837.21167
-2020-06-25 03:07:21.587,9146.0,9189.86,9144.0,9163.03,4361.266,40003177.80636
-2020-06-25 03:11:55.022,9163.02,9163.04,9108.41,9125.07,4380.917,40007856.3237
-2020-06-25 03:13:48.352,9125.0,9131.08,9090.0,9129.92,4372.145,39845279.27243
-2020-06-25 03:15:19.102,9130.0,9159.53,9120.0,9134.65,4392.159,40140792.453999996
-2020-06-25 03:23:57.108,9134.81,9143.99,9071.61,9092.26,4393.287,40012353.20935
-2020-06-25 03:30:22.249,9091.32,9097.69,9050.0,9050.01,4395.22,39876715.78703
-2020-06-25 03:33:03.896,9050.0,9070.0,9020.17,9032.81,4433.655,40120081.28745
-2020-06-25 03:35:27.833,9032.79,9068.19,9005.0,9064.99,4415.818,39873456.51195
-2020-06-25 03:37:13.162,9065.0,9091.21,9046.0,9083.95,4424.725,40134338.69156
-2020-06-25 03:45:55.753,9083.94,9121.0,9053.38,9106.27,4399.813,39991955.46934
-2020-06-25 03:57:40.757,9106.14,9148.39,9089.24,9144.19,4387.522,40003951.45636
-2020-06-25 04:09:17.036,9144.18,9156.25,9109.0,9109.03,4372.668,39949431.3743
-2020-06-25 04:21:44.970,9109.0,9139.0,9102.26,9120.0,4392.443,40051812.77484
-2020-06-25 04:51:02.603,9119.99,9133.0,9096.27,9128.0,4388.023,39999700.90439
-2020-06-25 05:23:38.857,9128.04,9186.53,9126.88,9176.64,4366.004,40001195.22881
-2020-06-25 05:37:26.958,9176.64,9195.7,9157.97,9174.88,4356.965,39988076.63829
-2020-06-25 05:57:21.529,9174.87,9195.38,9160.92,9162.68,4358.216,40009427.80231
-2020-06-25 06:24:46.607,9162.79,9192.9,9158.55,9158.55,4358.273,40002111.22809
-2020-06-25 07:11:38.676,9160.0,9180.99,9137.64,9174.31,4369.552,40000862.47176
-2020-06-25 07:38:38.178,9175.08,9245.0,9162.58,9221.5,4347.928,39996363.73069
-2020-06-25 08:01:00.860,9221.43,9266.0,9208.32,9265.99,4324.947,39964683.05272
-2020-06-25 08:05:04.005,9266.0,9273.93,9237.07,9273.93,4318.64,39965228.82961
-2020-06-25 08:15:13.796,9273.97,9287.82,9258.0,9260.39,4320.0,40061905.22773
-2020-06-25 08:23:22.785,9260.39,9303.13,9259.01,9288.52,4309.362,40005753.49319
-2020-06-25 08:37:26.204,9288.53,9333.12,9278.32,9317.47,4298.536,40003026.53623
-2020-06-25 08:45:23.478,9317.1,9326.29,9285.0,9301.8,4299.566,40000761.6016
-2020-06-25 09:01:59.189,9301.73,9303.0,9271.06,9271.06,4304.538,39967783.40567
-2020-06-25 09:31:45.012,9271.0,9287.77,9245.0,9250.06,4295.421,39820125.687810004
-2020-06-25 09:59:21.922,9250.0,9272.43,9245.0,9263.73,4341.162,40197515.04754
-2020-06-25 10:30:46.935,9263.73,9280.01,9250.59,9270.01,4318.294,40009945.65315
-2020-06-25 11:18:10.324,9270.0,9295.0,9246.0,9247.49,4314.179,40007024.27203
-2020-06-25 12:01:06.501,9248.03,9249.06,9210.2,9222.04,4334.682,39999886.55869
-2020-06-25 12:10:40.220,9222.06,9231.0,9170.0,9179.86,4347.01,40001547.97172
-2020-06-25 12:19:22.804,9179.81,9197.0,9157.74,9165.56,4353.653,39976283.75455
-2020-06-25 12:30:16.930,9165.31,9213.0,9162.39,9197.99,4322.248,39746269.33866
-2020-06-25 12:45:47.798,9198.0,9210.0,9165.84,9209.99,4374.85,40204624.24564
-2020-06-25 13:09:01.479,9210.0,9244.33,9205.02,9231.01,4341.483,40066647.9494
-2020-06-25 13:27:20.170,9231.0,9234.93,9186.0,9198.06,4335.758,39929543.94187
-2020-06-25 13:54:44.163,9197.64,9232.98,9177.77,9232.98,4350.124,40058542.13607
-2020-06-25 14:16:25.367,9233.0,9266.81,9223.0,9246.87,4326.894,40016766.95205
-2020-06-25 14:33:19.779,9246.85,9263.23,9225.27,9229.92,4324.713,39994179.81336
-2020-06-25 15:03:18.494,9229.91,9249.99,9213.87,9220.01,4332.643,40000899.21484
-2020-06-25 15:40:22.555,9219.81,9256.18,9213.84,9228.22,4334.461,40002464.70642
-2020-06-25 16:10:18.064,9228.24,9292.5,9207.64,9281.04,4322.49,39985855.14353
-2020-06-25 16:30:00.560,9280.7,9292.5,9266.0,9283.43,4311.862,40013953.26624
-2020-06-25 16:52:38.822,9283.43,9292.5,9267.49,9267.49,4309.912,39998092.62324
-2020-06-25 17:31:04.072,9267.44,9286.8,9257.97,9257.98,4314.974,40005613.20794
-2020-06-25 18:24:13.745,9257.99,9261.05,9234.0,9258.61,4320.31,39963012.48713
-2020-06-25 19:07:07.588,9258.62,9290.0,9258.0,9279.0,4315.147,40036185.19014
-2020-06-25 19:49:07.424,9278.67,9298.2,9265.74,9269.33,4310.473,39997572.31107
-2020-06-25 20:57:32.922,9269.16,9349.62,9268.33,9349.62,4284.161,39881911.63607
-2020-06-25 21:15:54.337,9349.7,9350.9,9295.01,9302.48,4305.137,40117667.39344
-2020-06-25 21:39:21.805,9302.05,9313.99,9237.03,9241.5,4305.951,39985044.32563
-2020-06-25 22:19:50.771,9240.02,9261.0,9219.65,9222.02,4327.743,40003018.63162
-2020-06-25 22:32:23.682,9222.01,9266.0,9213.0,9253.8,4335.662,40014881.94548
-2020-06-25 22:48:25.262,9253.76,9263.0,9232.08,9260.82,4323.65,39994962.99125
-2020-06-25 23:46:19.551,9261.0,9261.83,9200.0,9200.75,4333.24,40005021.38933
-2020-06-26 00:19:39.923,9200.77,9261.99,9181.26,9259.76,4339.1539999999995,39979738.08335
-2020-06-26 00:26:05.328,9259.91,9289.0,9241.48,9274.01,4315.0289999999995,39988496.26013
-2020-06-26 00:53:23.008,9274.0,9297.16,9253.7,9253.9,4315.964,40031392.73715
-2020-06-26 01:49:15.131,9254.02,9263.87,9236.0,9257.16,4324.06,39999155.07435
-2020-06-26 02:58:15.143,9257.06,9260.0,9225.74,9231.99,4330.461,40002022.09782
-2020-06-26 04:15:01.640,9231.99,9270.0,9229.0,9229.01,4322.728,39990435.1327
-2020-06-26 05:15:26.016,9229.0,9253.5,9200.34,9240.8,4338.222,40008604.18925
-2020-06-26 05:28:09.742,9240.71,9242.19,9200.0,9205.53,4337.368,39976383.23961
-2020-06-26 06:00:54.926,9205.63,9232.0,9190.0,9221.37,4342.934,40023889.31322
-2020-06-26 06:37:01.739,9221.46,9224.95,9165.37,9183.17,4345.835,39969043.81181
-2020-06-26 07:05:53.160,9183.16,9188.24,9150.0,9164.46,4365.2,40031805.13995
-2020-06-26 07:18:29.643,9164.42,9165.87,9122.0,9132.53,4376.275,40000080.85879
-2020-06-26 07:24:06.106,9132.01,9149.0,9115.19,9115.47,4380.674,39998748.40745
-2020-06-26 07:32:09.194,9115.38,9146.33,9108.05,9122.1,4383.692,39996625.78944
-2020-06-26 07:41:02.813,9122.0,9174.32,9120.7,9137.29,4372.246,40003026.72338
-2020-06-26 07:52:21.708,9137.28,9146.72,9087.04,9132.97,4385.943,39998727.74282
-2020-06-26 08:00:46.644,9132.95,9165.0,9121.33,9155.01,4366.0,39933672.02923
-2020-06-26 08:19:28.029,9155.0,9155.0,9112.59,9123.72,4386.61,40065392.68677
-2020-06-26 08:51:05.188,9123.51,9136.24,9093.59,9107.61,4389.325,40003117.78155
-2020-06-26 09:08:29.167,9108.0,9128.0,9088.02,9117.5,4389.264,39997660.28334
-2020-06-26 09:25:31.321,9117.35,9207.33,9113.0,9194.26,4367.588,40001256.73492
-2020-06-26 09:35:47.007,9194.27,9233.41,9173.0,9222.01,4343.414,39971599.43657
-2020-06-26 09:39:53.429,9222.0,9239.0,9212.0,9220.7,4340.478,40029315.08846
-2020-06-26 09:46:58.812,9220.75,9238.53,9206.5,9238.52,4334.964,39963530.35913
-2020-06-26 10:05:20.574,9238.92,9258.88,9222.0,9222.01,4312.287,39849494.67975
-2020-06-26 10:22:00.761,9222.0,9230.03,9200.0,9214.83,4360.421,40178466.40906
-2020-06-26 11:05:19.798,9214.89,9217.52,9175.0,9178.19,4350.763,40001203.24767
-2020-06-26 11:42:02.810,9178.2,9190.0,9152.0,9189.83,4362.314,40008093.81073
-2020-06-26 12:00:00.760,9189.89,9215.0,9181.68,9212.13,4346.179,39986836.54632
-2020-06-26 12:19:18.753,9212.01,9225.7,9187.04,9220.65,4345.279,40006182.94858
-2020-06-26 13:02:21.556,9220.41,9233.14,9179.17,9190.05,4347.124,40005242.01923
-2020-06-26 13:34:03.360,9190.0,9199.9,9141.85,9151.01,4324.439,39656254.14392
-2020-06-26 13:59:25.452,9151.0,9157.0,9119.67,9119.67,4413.281,40344444.56473
-2020-06-26 14:11:47.241,9119.9,9134.56,9102.45,9111.14,4386.74,39996509.50401
-2020-06-26 14:18:05.434,9110.87,9117.65,9062.84,9069.18,4400.143,39994267.93156
-2020-06-26 14:21:10.788,9068.47,9082.0,9050.0,9068.25,4413.763,40004875.49981
-2020-06-26 14:24:20.704,9068.24,9098.41,9038.52,9063.87,4411.425,40002547.73525
-2020-06-26 14:29:16.131,9063.87,9104.0,9063.81,9085.52,4398.127,39965979.71276
-2020-06-26 14:35:44.412,9085.4,9097.04,9050.0,9097.04,4414.156,40035146.96862
-2020-06-26 14:46:24.818,9097.09,9101.0,9061.72,9093.59,4402.257,39993949.02496
-2020-06-26 15:01:02.550,9093.6,9189.0,9090.0,9155.52,4375.379,40007606.85217
-2020-06-26 15:02:01.360,9155.5,9210.0,9148.0,9193.86,4355.813,39984646.39636
-2020-06-26 15:03:40.817,9193.94,9195.0,9160.0,9160.28,4357.794,39983515.50908
-2020-06-26 15:10:28.231,9160.0,9169.44,9129.0,9141.73,4366.572,39951807.15293
-2020-06-26 15:23:39.774,9141.52,9161.79,9130.01,9145.98,4382.414,40078611.56899
-2020-06-26 15:42:04.141,9145.98,9154.43,9120.0,9120.01,4376.382,39993947.14492
-2020-06-26 16:09:34.374,9120.0,9133.15,9087.42,9113.06,4351.399,39633729.65431
-2020-06-26 16:24:27.557,9113.0,9148.91,9107.75,9144.78,4419.929,40366856.42614
-2020-06-26 16:48:47.099,9144.77,9175.24,9132.09,9156.5,4366.784,39987230.85683
-2020-06-26 17:18:55.976,9156.49,9175.15,9138.15,9170.18,4369.8,40017292.96974
-2020-06-26 18:20:31.264,9170.0,9181.7,9134.89,9159.4,4368.906,40002128.73607
-2020-06-26 19:16:12.405,9160.0,9188.99,9130.0,9188.99,4369.943,39999237.66961
-2020-06-26 20:00:31.017,9189.0,9218.33,9180.12,9181.64,4349.091,39995940.62004
-2020-06-26 20:10:37.301,9181.53,9209.01,9171.05,9197.0,4351.437,39990366.86486
-2020-06-26 21:05:03.246,9197.04,9209.7,9173.09,9193.12,4352.252,40003523.36026
-2020-06-26 22:13:33.843,9193.03,9194.0,9144.83,9165.0,4355.522,39935252.38921
-2020-06-26 23:25:18.059,9165.0,9175.96,9130.0,9140.0,4377.435,40057801.05814
-2020-06-27 00:12:47.255,9139.99,9154.57,9116.5,9136.99,4382.982,40013432.21273
-2020-06-27 00:48:45.983,9136.97,9149.97,9102.91,9145.7,4382.15,40003227.55465
-2020-06-27 01:30:51.407,9145.63,9158.91,9127.1,9128.0,4370.578,39960209.35255
-2020-06-27 02:40:04.968,9128.0,9188.77,9120.01,9180.12,4377.477,40037979.13768
-2020-06-27 03:23:30.808,9180.01,9181.46,9143.36,9145.14,4364.022,39998280.77992
-2020-06-27 04:29:50.008,9145.15,9174.25,9134.0,9167.49,4368.038,39988704.23607
-2020-06-27 05:47:35.793,9167.49,9195.75,9150.0,9182.53,4360.637,40012693.80395
-2020-06-27 06:40:55.620,9182.52,9188.12,9161.0,9174.05,4359.967,40002623.29898
-2020-06-27 08:01:22.826,9174.15,9195.0,9155.11,9158.86,4357.399,40001026.40782
-2020-06-27 08:52:26.304,9158.93,9169.64,9147.0,9147.17,4367.123,39996412.5473
-2020-06-27 09:47:43.837,9147.15,9157.27,9135.0,9153.33,4374.528,40003210.24422
-2020-06-27 10:27:28.665,9153.33,9165.0,9131.0,9136.18,4374.55,40000040.91319
-2020-06-27 11:17:36.648,9136.09,9182.74,9126.67,9165.0,4368.919,39982230.59699
-2020-06-27 11:45:49.594,9165.0,9174.86,9144.0,9155.0,4363.114,39973912.1931
-2020-06-27 12:40:16.129,9155.0,9175.0,9144.0,9156.26,4370.803,40040977.24944
-2020-06-27 13:53:56.008,9156.05,9164.0,9129.22,9160.0,4372.926,40002655.13316
-2020-06-27 14:34:28.198,9159.82,9163.0,9117.47,9117.47,4375.0869999999995,39996690.94935
-2020-06-27 15:32:14.019,9117.42,9167.46,9107.34,9137.5,4368.065,39931054.74168
-2020-06-27 15:56:51.555,9137.5,9139.86,9090.0,9095.54,4394.549,40067335.50618
-2020-06-27 16:10:36.058,9095.53,9115.08,9081.0,9087.77,4382.321,39877060.44791
-2020-06-27 16:20:46.273,9087.65,9111.0,9070.73,9077.27,4414.115,40122983.14896
-2020-06-27 16:35:16.295,9077.01,9094.4,9062.67,9082.82,4402.1,39952883.75986
-2020-06-27 16:47:19.249,9082.99,9119.04,9077.63,9117.66,4402.906,40046821.4886
-2020-06-27 17:05:58.506,9117.96,9147.0,9083.85,9094.46,4387.473,40004949.28307
-2020-06-27 17:18:21.701,9094.18,9115.79,9067.19,9075.74,4398.862,39992391.28826
-2020-06-27 17:45:17.264,9075.64,9095.0,9051.44,9083.99,4409.433,40008109.25632
-2020-06-27 18:02:27.101,9084.0,9104.66,9072.87,9100.95,4399.157,39980228.52691
-2020-06-27 18:44:03.546,9101.0,9107.0,9068.59,9080.0,4401.412,40010156.98128
-2020-06-27 19:33:21.218,9080.0,9080.15,9010.01,9014.23,4422.572,39997848.96051
-2020-06-27 19:44:52.172,9014.93,9035.64,8958.59,8958.59,4439.067,39971288.79113
-2020-06-27 19:45:54.064,8958.51,9008.92,8950.78,8970.93,4458.646,40036412.04594
-2020-06-27 19:46:58.114,8971.83,8990.58,8934.5,8958.71,4465.619,39996630.72094
-2020-06-27 19:48:55.902,8958.81,8963.18,8890.4,8906.25,4483.471,39996736.41883
-2020-06-27 19:50:14.531,8906.71,8910.73,8842.2,8842.2,4504.726,39973566.33153
-2020-06-27 19:50:59.766,8842.04,8875.0,8816.4,8850.0,4525.661,40024509.68868
-2020-06-27 19:52:08.171,8850.01,8930.71,8842.55,8903.35,4498.654,40012577.75824
-2020-06-27 19:54:11.383,8901.73,8970.0,8896.0,8958.64,4473.11,39985506.06954
-2020-06-27 19:57:01.154,8958.47,8970.0,8908.0,8916.67,4472.323,39982795.31996
-2020-06-27 20:00:43.584,8916.9,8971.13,8889.03,8971.13,4482.594,40024780.63311
-2020-06-27 20:04:43.428,8971.14,8976.67,8936.06,8976.01,4463.325,39975789.16312
-2020-06-27 20:10:57.584,8976.11,8986.0,8948.47,8948.47,4463.592,40024532.33947
-2020-06-27 20:16:02.077,8948.46,8987.65,8945.52,8974.23,4459.32,40000269.24364
-2020-06-27 20:18:24.366,8973.58,8990.0,8956.65,8965.15,4458.66,40004065.28283
-2020-06-27 20:30:24.453,8964.73,8975.0,8929.4,8941.86,4460.457,39939117.77928
-2020-06-27 20:49:46.029,8941.86,8979.3,8935.02,8972.96,4453.357,39915487.78871
-2020-06-27 21:23:46.432,8973.0,9014.73,8943.06,9010.5,4467.956,40084573.9877
-2020-06-27 21:56:38.418,9010.0,9088.92,9004.41,9059.96,4411.41,39963093.9306
-2020-06-27 21:57:58.020,9060.0,9098.49,9036.0,9040.0,4416.993,40043712.74105
-2020-06-27 22:05:07.404,9039.99,9058.48,8987.12,9007.74,4434.491,40048727.02121
-2020-06-27 22:25:13.657,9007.82,9019.99,8971.07,9001.85,4446.798,40003295.79901
-2020-06-27 22:40:55.526,9001.85,9011.64,8941.85,8945.46,4455.777,40004472.74673
-2020-06-27 23:01:37.700,8945.48,9003.39,8935.0,8985.0,4455.8,39986798.40176
-2020-06-27 23:22:12.765,8984.99,9041.99,8974.44,9014.25,4438.375,40007090.41392
-2020-06-27 23:47:55.339,9014.29,9017.27,8959.23,8963.44,4447.953,39999286.2158
-2020-06-28 00:24:52.928,8964.12,8989.39,8953.78,8982.61,4457.875,40006906.32515
-2020-06-28 01:10:38.614,8983.16,8991.91,8944.01,8974.8,4461.406,39992018.88274
-2020-06-28 01:51:23.297,8974.89,8983.28,8948.0,8978.64,4461.539,40001477.43613
-2020-06-28 03:06:15.420,8978.64,8979.13,8932.68,8947.32,4458.746,39937535.36621
-2020-06-28 04:48:44.122,8947.32,8990.0,8945.13,8989.21,4468.61,40068890.49777
-2020-06-28 06:15:34.713,8989.13,9006.2,8976.16,8997.91,4444.157,39968871.74468
-2020-06-28 06:43:33.083,8997.9,9036.68,8995.96,9002.7,4441.133,40027644.76762
-2020-06-28 07:11:31.457,9002.66,9030.0,8988.0,9014.12,4441.244,39997008.74551
-2020-06-28 08:05:00.147,9014.15,9060.0,9000.43,9059.99,4416.234,39852118.98166
-2020-06-28 08:47:38.094,9060.0,9082.0,9044.52,9050.0,4425.997,40110118.15447
-2020-06-28 09:00:07.433,9050.0,9074.16,9038.05,9069.51,4422.204,40041937.69432
-2020-06-28 09:38:41.207,9069.25,9079.0,9051.69,9054.63,4411.412,39997483.9642
-2020-06-28 10:19:46.042,9054.63,9076.36,9047.84,9076.35,4414.29,39997761.85866
-2020-06-28 11:31:06.080,9076.35,9076.53,9032.89,9050.05,4421.042,40006555.35084
-2020-06-28 12:13:46.084,9050.36,9050.79,9015.19,9049.38,4427.437,39991625.71025
-2020-06-28 12:56:41.111,9049.37,9055.0,9033.87,9055.0,4419.266,39982378.79948
-2020-06-28 14:08:38.008,9054.99,9129.33,9054.83,9116.23,4401.246,40026070.47458
-2020-06-28 14:14:03.190,9116.32,9155.42,9113.9,9128.0,4376.919,39991180.79489
-2020-06-28 14:15:49.341,9127.24,9144.8,9110.29,9121.42,4382.231,40004439.6692
-2020-06-28 14:25:24.849,9122.04,9149.11,9119.7,9129.03,4376.833,39975183.48217
-2020-06-28 14:38:59.471,9129.0,9170.0,9123.06,9154.58,4376.076,40023955.49949
-2020-06-28 14:50:11.297,9154.47,9173.9,9136.0,9145.97,4369.347,40000653.83653
-2020-06-28 15:04:18.524,9145.96,9153.96,9127.5,9153.96,4376.095,39996710.97302
-2020-06-28 15:42:18.009,9154.0,9188.0,9134.72,9178.01,4367.907,40002134.67614
-2020-06-28 16:11:09.875,9178.0,9188.0,9150.01,9151.49,4360.88,40001338.18819
-2020-06-28 16:36:08.428,9151.01,9153.8,9113.5,9124.13,4377.303,40004877.84513
-2020-06-28 17:04:56.124,9124.46,9156.98,9122.0,9152.31,4374.703,39979943.68044
-2020-06-28 18:03:44.986,9152.3,9165.93,9143.13,9154.49,4370.805,40019171.18429
-2020-06-28 19:31:41.739,9154.42,9155.41,9096.78,9111.06,4384.077,39999780.94826
-2020-06-28 20:00:35.370,9111.07,9141.37,9085.0,9110.65,4386.838,39999968.75732
-2020-06-28 20:42:38.972,9110.64,9130.22,9090.0,9102.93,4391.289,39993888.18556
-2020-06-28 21:32:43.227,9102.89,9130.0,9075.01,9075.01,4394.764,40005421.38203
-2020-06-28 22:13:42.689,9075.0,9108.61,9070.0,9106.65,4400.149,39999733.50225
-2020-06-28 23:06:14.786,9106.55,9127.17,9084.24,9122.0,4370.979,39803548.75551
-2020-06-28 23:57:27.197,9122.0,9134.8,9091.0,9113.99,4405.834,40140939.48224
-2020-06-29 00:58:15.580,9114.0,9145.99,9110.75,9145.99,4387.028,40041633.50826
-2020-06-29 02:00:23.291,9146.0,9146.0,9092.32,9099.13,4382.09,39962966.27547
-2020-06-29 03:22:26.654,9098.88,9114.02,9080.24,9104.14,4400.375,40032753.2195
-2020-06-29 04:09:33.851,9104.21,9122.47,9091.07,9111.99,4393.548,40011205.74258
-2020-06-29 05:25:39.306,9112.0,9130.0,9091.15,9094.07,4391.715,40007523.25986
-2020-06-29 06:41:19.334,9094.09,9103.02,9061.0,9065.86,4403.862,39991652.97834
-2020-06-29 07:01:04.981,9065.87,9098.01,9064.92,9094.66,4404.904,40008293.32775
-2020-06-29 07:25:34.252,9094.57,9111.76,9081.79,9084.83,4396.119,39997706.40418
-2020-06-29 08:02:59.398,9084.83,9092.19,9058.19,9068.01,4405.567,39976167.70106
-2020-06-29 08:36:37.706,9068.0,9102.25,9066.0,9099.12,4400.99,39990516.142
-2020-06-29 09:34:32.566,9099.15,9136.66,9097.31,9134.89,4389.306,40031271.79311
-2020-06-29 09:57:04.413,9134.94,9136.1,9100.19,9105.32,4387.117,40004224.60468
-2020-06-29 10:41:41.736,9105.34,9117.21,9077.0,9084.95,4397.379,39998608.68987
-2020-06-29 11:27:05.595,9084.99,9093.18,9070.0,9087.0,4403.553,39990947.65431
-2020-06-29 11:57:11.800,9087.14,9115.0,9076.39,9114.74,4398.903,40005696.23365
-2020-06-29 12:38:16.731,9114.29,9116.46,9080.0,9089.98,4383.313,39886891.53048
-2020-06-29 13:14:50.691,9090.0,9096.0,9028.0,9045.6,4431.614,40114744.75315
-2020-06-29 13:21:40.599,9045.01,9058.16,9035.0,9035.84,4422.038,40002795.14344
-2020-06-29 13:32:23.239,9035.39,9055.55,9022.0,9030.08,4415.414,39911766.56311
-2020-06-29 13:44:07.299,9030.0,9050.0,9022.94,9048.8,4433.812,40070428.21878
-2020-06-29 14:00:36.025,9048.8,9074.8,9041.35,9070.0,4412.285,39959400.50412
-2020-06-29 14:20:32.130,9070.0,9089.97,9055.0,9078.38,4415.642,40058636.53015
-2020-06-29 14:53:02.404,9078.46,9086.46,9060.0,9084.16,4408.397,40000162.9361
-2020-06-29 15:40:20.914,9084.28,9129.97,9082.75,9121.74,4386.252,39955804.04762
-2020-06-29 15:45:05.608,9121.7,9132.85,9109.57,9121.68,4390.686,40043134.92454
-2020-06-29 16:01:03.862,9121.63,9162.0,9111.81,9131.02,4376.806,39994407.89975
-2020-06-29 16:14:02.014,9131.21,9133.58,9105.01,9105.01,4378.825,39940233.72476
-2020-06-29 16:45:24.102,9105.0,9142.0,9101.0,9140.03,4392.237,40068253.90688
-2020-06-29 17:27:25.660,9140.04,9160.0,9131.2,9160.0,4370.116,39969684.28115
-2020-06-29 17:59:48.848,9159.99,9181.0,9142.08,9148.01,4366.204,40008103.58057
-2020-06-29 18:18:35.018,9148.0,9153.28,9131.47,9136.75,4377.615,40018926.65328
-2020-06-29 19:24:05.132,9136.81,9170.0,9136.03,9154.7,4368.573,39997814.84401
-2020-06-29 20:16:07.071,9154.68,9192.0,9142.5,9189.03,4363.364,40005367.84389
-2020-06-29 20:48:47.012,9189.05,9214.99,9171.25,9214.99,4346.974,39962675.1273
-2020-06-29 21:02:56.366,9215.0,9233.0,9194.23,9223.88,4345.028,40036316.56179
-2020-06-29 21:13:57.511,9224.07,9233.0,9203.0,9223.87,4338.269,39999887.33225
-2020-06-29 21:35:35.533,9223.6,9233.0,9206.34,9220.0,4327.297,39903907.5595
-2020-06-29 22:18:30.542,9220.0,9225.47,9177.0,9201.8,4352.227,40046629.27289
-2020-06-29 22:46:09.788,9201.9,9208.03,9164.08,9184.19,4360.288,40044758.27108
-2020-06-29 23:31:54.551,9184.2,9203.0,9170.67,9172.18,4353.581,40005167.62038
-2020-06-30 00:27:30.281,9172.17,9183.22,9152.5,9162.79,4361.376,39988670.93166
-2020-06-30 01:30:14.267,9162.71,9205.0,9162.12,9175.19,4354.591,40009874.98718
-2020-06-30 02:21:34.788,9175.19,9184.54,9161.23,9176.24,4361.311,40000826.44839
-2020-06-30 04:14:18.759,9176.23,9178.6,9143.09,9143.12,4360.948,39954851.38594
-2020-06-30 05:18:59.967,9143.09,9158.0,9131.13,9144.02,4378.497,40036587.19496
-2020-06-30 05:54:29.183,9144.05,9144.4,9114.71,9118.32,4381.72,40003488.52207
-2020-06-30 06:20:19.889,9118.29,9152.0,9111.8,9149.2,4376.599,39981269.91794
-2020-06-30 06:56:01.613,9149.13,9161.01,9128.38,9134.95,4378.625,40023663.513340004
-2020-06-30 08:06:10.845,9134.92,9148.45,9119.2,9135.0,4379.701,40000018.75383
-2020-06-30 09:03:37.879,9134.99,9178.0,9134.99,9166.76,4368.204,39996170.78864
-2020-06-30 09:42:39.633,9166.47,9172.73,9145.73,9150.94,4365.849,39988861.37746
-2020-06-30 10:44:37.080,9150.94,9162.87,9134.89,9151.6,4372.655,39998036.22252
-2020-06-30 11:48:52.583,9151.59,9155.63,9115.87,9119.0,4380.129,40014421.38803
-2020-06-30 12:34:48.550,9118.82,9131.72,9115.0,9115.57,4383.79,39989903.24159
-2020-06-30 13:01:49.130,9115.72,9118.0,9091.0,9106.75,4391.662,39981992.2285
-2020-06-30 13:09:48.716,9106.76,9106.99,9064.0,9068.87,4408.563,40032007.32854
-2020-06-30 13:14:08.176,9068.22,9120.0,9063.97,9119.91,4396.272,39961747.69331
-2020-06-30 13:25:32.409,9120.0,9139.4,9111.0,9136.56,4387.891,40036441.53047
-2020-06-30 13:33:42.114,9136.57,9159.0,9125.09,9139.99,4375.758,39983907.10289
-2020-06-30 13:45:39.942,9140.0,9150.0,9127.19,9139.19,4378.236,40011988.13637
-2020-06-30 14:19:43.042,9139.2,9170.91,9138.06,9169.49,4367.3,40004561.79734
-2020-06-30 14:41:19.788,9169.35,9184.0,9151.27,9172.62,4361.346,39999409.13757
-2020-06-30 15:03:00.493,9172.65,9188.0,9162.51,9169.39,4356.253,39979675.8139
-2020-06-30 15:32:05.860,9169.39,9184.14,9151.58,9161.78,4366.633,40020782.77283
-2020-06-30 16:09:33.500,9161.69,9180.0,9156.0,9171.39,4362.935,39998813.011
-2020-06-30 17:10:43.034,9171.31,9174.8,9136.04,9136.04,4365.652,39938308.23904
-2020-06-30 17:43:36.548,9136.0,9153.84,9122.2,9140.85,4375.288,39988242.58424
-2020-06-30 18:39:30.387,9140.84,9148.52,9100.01,9100.01,4392.56,40070508.96226
-2020-06-30 19:13:02.404,9100.0,9153.99,9095.0,9149.69,4381.601,40004900.20644
-2020-06-30 19:54:43.252,9149.39,9159.42,9130.36,9152.52,4372.208,39997577.83288
-2020-06-30 21:18:01.154,9152.33,9170.37,9135.0,9137.31,4363.011,39935934.16981
-2020-06-30 22:31:49.437,9137.3,9157.77,9126.16,9146.89,4379.451,40041281.17895
-2020-06-30 23:51:53.823,9146.81,9150.74,9130.18,9138.87,717.391,6557779.18643
diff --git a/dollar_bars/BTCUSDT-2020-07-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-07-dollar_bars.csv
deleted file mode 100644
index 9326bc0696dd9a6af9fbcf2fdd97719f60c8418b..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-07-dollar_bars.csv
+++ /dev/null
@@ -1,1416 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-07-01 00:00:00.400,9138.88,9138.88,9101.0,9117.67,4386.884,39995583.86477
-2020-07-01 00:18:49.713,9117.8,9128.19,9090.0,9126.0,4389.838,40000276.79893
-2020-07-01 01:01:49.839,9125.43,9132.46,9101.22,9128.32,4386.293,39998926.77756
-2020-07-01 02:10:17.328,9128.33,9147.0,9126.78,9131.25,4369.214,39921360.14148
-2020-07-01 03:31:34.785,9131.3,9153.0,9114.57,9145.37,4384.989,40072669.07698
-2020-07-01 04:16:04.128,9145.0,9162.88,9132.0,9140.37,4371.695,39999287.68397
-2020-07-01 05:20:44.139,9140.36,9154.31,9126.0,9141.83,4373.226,39971968.95875
-2020-07-01 06:44:46.989,9141.82,9157.0,9131.15,9141.78,4377.315,40030570.90072
-2020-07-01 08:05:23.577,9142.0,9179.9,9141.26,9176.64,4364.254,39985891.15559
-2020-07-01 08:30:39.456,9176.65,9198.0,9166.56,9197.96,4353.663,39970673.78093
-2020-07-01 08:47:24.116,9198.0,9200.0,9167.54,9169.64,4363.019,40051558.42213
-2020-07-01 09:16:17.639,9169.31,9178.0,9155.0,9159.01,4341.84,39800833.00881
-2020-07-01 10:14:20.233,9159.0,9162.25,9143.03,9155.01,4392.184,40195661.5351
-2020-07-01 10:53:21.749,9155.19,9159.0,9135.04,9158.92,4373.386,40003809.15472
-2020-07-01 11:55:48.206,9158.93,9166.81,9137.19,9163.8,4371.044,39995553.57673
-2020-07-01 12:59:55.443,9163.79,9198.0,9152.81,9188.11,4358.849,39978798.14321
-2020-07-01 13:35:17.230,9188.12,9223.0,9170.58,9222.44,4352.773,40020667.23599
-2020-07-01 13:42:13.629,9223.0,9248.0,9214.34,9247.51,4334.775,40001878.53157
-2020-07-01 13:43:07.024,9247.5,9258.0,9224.0,9224.83,4326.338,39987948.06304
-2020-07-01 13:44:53.180,9224.81,9247.0,9208.58,9220.01,4337.141,40006967.50522
-2020-07-01 13:51:40.157,9220.0,9228.0,9202.18,9215.07,4340.654,40005324.01568
-2020-07-01 14:03:56.923,9215.15,9232.89,9207.0,9221.46,4337.343,40001397.08304
-2020-07-01 14:19:01.478,9222.3,9247.25,9216.22,9228.0,4332.934,40002348.60731
-2020-07-01 14:43:55.159,9228.0,9236.36,9213.03,9233.53,4334.664,39984946.04289
-2020-07-01 15:17:40.686,9233.54,9258.05,9224.52,9246.56,4329.657,40015080.91572
-2020-07-01 15:38:06.577,9246.59,9272.33,9238.0,9272.33,4323.295,39995223.69735
-2020-07-01 16:00:11.603,9272.34,9276.55,9229.81,9258.0,4321.986,39992554.89638
-2020-07-01 16:12:09.839,9257.99,9279.0,9252.65,9276.98,4309.505,39942347.58898
-2020-07-01 16:30:57.431,9277.0,9292.0,9266.38,9291.86,4303.784,39946617.55158
-2020-07-01 16:40:59.169,9292.0,9293.0,9267.08,9274.61,4323.226,40117018.43288
-2020-07-01 17:04:35.586,9274.62,9288.18,9261.0,9287.01,4312.885,39991108.36205
-2020-07-01 17:55:45.727,9287.34,9289.05,9246.31,9246.31,4315.08,39996168.2363
-2020-07-01 18:36:39.387,9246.18,9270.09,9243.12,9266.65,4323.022,40015525.287
-2020-07-01 19:33:55.706,9266.65,9268.92,9235.12,9249.5,4321.238,39965864.0582
-2020-07-01 20:30:05.889,9249.49,9255.51,9220.76,9234.0,4334.588,40033050.36553
-2020-07-01 21:21:56.553,9234.16,9246.66,9213.0,9213.01,4333.215,40000092.04392
-2020-07-01 22:32:21.914,9213.09,9249.0,9210.0,9236.18,4331.376,40002280.9344
-2020-07-01 23:46:18.750,9235.55,9244.29,9217.59,9222.5,4333.137,40000093.00164
-2020-07-02 00:56:14.499,9222.5,9256.0,9219.37,9255.69,4329.495,39998104.80073
-2020-07-02 02:15:17.177,9255.68,9262.99,9230.11,9235.78,4325.128,39990203.48293
-2020-07-02 03:50:40.918,9235.56,9253.32,9227.0,9249.02,4330.375,40012349.81033
-2020-07-02 05:26:37.993,9249.03,9249.48,9203.78,9222.27,4332.496,39983075.31212
-2020-07-02 05:55:55.896,9222.0,9226.3,9185.33,9209.39,4345.942,40015431.32692
-2020-07-02 06:03:57.244,9209.39,9211.0,9177.0,9190.01,4344.955,39937065.89417
-2020-07-02 06:09:15.286,9190.0,9208.37,9184.05,9195.34,4357.023,40065154.61029
-2020-07-02 06:33:55.403,9195.03,9218.71,9191.97,9207.0,4344.945,40000455.3106
-2020-07-02 07:30:16.221,9206.77,9218.0,9191.0,9191.05,4346.343,39997182.22552
-2020-07-02 08:41:53.717,9191.04,9220.0,9171.0,9215.95,4346.486,39973226.24688
-2020-07-02 08:57:36.376,9216.0,9223.0,9205.0,9213.62,4344.42,40029721.04533
-2020-07-02 10:03:28.977,9213.62,9213.62,9190.3,9200.59,4347.911,39999987.09361
-2020-07-02 10:50:06.098,9200.49,9210.03,9180.1,9181.7,4347.278,39969679.69025
-2020-07-02 11:29:49.754,9181.36,9200.0,9177.2,9186.71,4355.122,40025687.35975
-2020-07-02 12:25:55.230,9186.7,9236.71,9183.03,9231.78,4341.443,40002765.14514
-2020-07-02 12:34:07.408,9231.77,9245.0,9218.86,9237.5,4331.74,39995247.9294
-2020-07-02 12:50:39.766,9237.33,9247.33,9227.0,9241.16,4330.648,40004240.17446
-2020-07-02 13:24:05.178,9241.12,9258.0,9232.28,9250.05,4321.246,39961347.26832
-2020-07-02 13:48:55.684,9250.0,9256.4,9225.0,9225.01,4332.075,40036986.72049
-2020-07-02 14:29:06.368,9225.12,9235.37,9206.0,9208.09,4338.49,40003437.90519
-2020-07-02 14:57:59.400,9208.28,9208.28,9179.0,9187.19,4351.657,39997982.04198
-2020-07-02 15:04:09.531,9187.18,9189.06,9111.84,9115.0,4365.47,39954536.88004
-2020-07-02 15:04:53.716,9118.0,9121.44,9033.0,9045.55,4404.749,40005035.42064
-2020-07-02 15:05:06.508,9045.57,9090.45,9011.0,9076.88,4421.885,40038853.3212
-2020-07-02 15:05:40.938,9077.04,9100.0,9055.0,9099.94,4404.553,40001727.81985
-2020-07-02 15:07:39.846,9100.0,9104.0,9078.47,9081.01,4395.446,39963882.44452
-2020-07-02 15:11:52.171,9081.0,9081.99,9045.0,9050.89,4417.644,40037669.56126
-2020-07-02 15:15:23.162,9050.5,9095.18,9050.0,9095.0,4405.412,39995465.7046
-2020-07-02 15:24:00.494,9095.01,9097.96,9059.48,9082.82,4405.969,39984066.29209
-2020-07-02 15:32:08.369,9082.85,9091.7,9071.13,9079.74,4406.307,40013783.57568
-2020-07-02 15:53:53.188,9079.75,9080.0,9030.01,9030.01,4391.457,39758733.49922
-2020-07-02 16:00:17.733,9030.0,9073.66,9025.0,9032.98,4448.923,40239671.57047
-2020-07-02 16:04:43.449,9033.71,9073.06,9031.07,9073.06,4417.231,40001839.45099
-2020-07-02 16:20:00.737,9073.08,9074.6,9026.0,9042.0,4421.345,39997807.52858
-2020-07-02 16:38:37.313,9041.82,9041.82,8970.0,8983.18,4448.271,40003881.39881
-2020-07-02 16:38:57.348,8983.7,9000.0,8956.0,8963.53,4453.844,40001109.40338
-2020-07-02 16:41:00.766,8963.68,8979.38,8936.0,8973.87,4464.107,40003616.07625
-2020-07-02 16:43:30.941,8973.88,9021.67,8965.0,9020.0,4447.912,39999428.2782
-2020-07-02 16:50:52.990,9020.01,9067.34,9020.0,9050.0,4408.146,39855077.95752
-2020-07-02 16:55:07.963,9050.01,9053.33,9020.27,9044.95,4438.462,40111089.49781
-2020-07-02 17:09:06.414,9045.0,9061.19,9017.0,9047.57,4429.401,40031664.98034
-2020-07-02 17:30:32.912,9047.55,9079.14,9044.0,9070.01,4403.999,39917877.27593
-2020-07-02 17:57:02.666,9070.0,9076.21,9028.54,9064.1,4427.106,40082986.60224
-2020-07-02 18:16:40.170,9064.09,9080.39,9035.0,9037.55,4414.264,40002918.21246
-2020-07-02 19:09:23.914,9037.56,9077.74,9030.0,9054.13,4413.843,39989786.73679
-2020-07-02 19:45:35.003,9054.73,9066.97,9037.94,9050.53,4410.556,39913618.34486
-2020-07-02 20:23:47.552,9050.51,9086.65,9050.5,9085.38,4418.576,40094004.88314
-2020-07-02 21:01:42.750,9085.1,9106.9,9069.0,9103.66,4400.709,39995950.27685
-2020-07-02 21:40:45.343,9103.66,9148.0,9093.0,9147.41,4387.377,40006014.20931
-2020-07-02 21:59:19.382,9147.37,9150.0,9115.0,9122.01,4380.64,39993366.63982
-2020-07-02 22:23:25.401,9122.0,9124.98,9086.0,9089.99,4370.734,39785126.7998
-2020-07-02 23:03:38.220,9090.0,9106.09,9071.32,9072.11,4424.262,40214076.20272
-2020-07-03 00:04:48.347,9072.0,9104.93,9065.82,9101.06,4401.481,40006023.31564
-2020-07-03 01:22:05.197,9101.01,9121.77,9095.54,9115.0,4390.129,39998129.72861
-2020-07-03 02:30:32.180,9115.27,9116.8,9085.18,9093.71,4396.304,39994964.05838
-2020-07-03 04:00:30.371,9093.62,9107.14,9076.21,9105.41,4399.847,40008598.24845
-2020-07-03 05:36:34.672,9105.43,9114.0,9092.47,9095.99,4393.92,39999980.52742
-2020-07-03 07:13:42.545,9096.0,9119.99,9086.66,9119.99,4384.816,39919862.54582
-2020-07-03 08:05:29.796,9120.0,9124.52,9090.0,9096.15,4400.118,40075844.18038
-2020-07-03 09:03:30.494,9096.14,9109.65,9055.0,9055.02,4344.16,39468946.88627
-2020-07-03 09:45:03.562,9055.0,9087.25,9036.06,9068.99,4466.093,40495959.55255
-2020-07-03 10:02:21.335,9069.0,9086.08,9055.9,9079.35,4415.207,40039249.32458
-2020-07-03 10:46:45.956,9079.34,9099.0,9066.0,9098.0,4404.241,39999223.49565
-2020-07-03 11:59:13.240,9098.02,9113.17,9095.96,9100.69,4391.804,39988135.78227
-2020-07-03 12:26:59.397,9100.67,9118.77,9092.39,9118.77,4393.658,39997291.5731
-2020-07-03 13:23:51.960,9118.78,9124.32,9089.0,9091.13,4393.55,40015753.09169
-2020-07-03 14:00:00.854,9091.29,9100.0,9076.0,9088.02,4400.706,39996513.9057
-2020-07-03 14:54:29.012,9088.02,9105.7,9078.22,9100.91,4397.656,40003486.70982
-2020-07-03 16:11:30.725,9101.0,9113.0,9079.79,9089.95,4394.12,39972319.56035
-2020-07-03 17:03:40.366,9089.96,9101.68,9070.19,9085.16,4398.698,39962152.13848
-2020-07-03 18:35:48.063,9085.16,9092.27,9068.35,9075.0,4412.113,40058552.87892
-2020-07-03 20:03:47.722,9074.99,9098.14,9068.86,9098.14,4403.335,40003627.39497
-2020-07-03 22:06:02.286,9098.15,9102.94,9059.0,9072.3,4402.103,39971733.25576
-2020-07-03 23:28:08.870,9072.69,9075.21,9041.0,9050.93,4417.583,40017389.47866
-2020-07-04 00:01:47.335,9050.92,9080.0,9045.37,9056.11,4413.58,40003923.22067
-2020-07-04 01:04:32.811,9056.16,9094.0,9052.0,9088.49,4408.359,40008918.594
-2020-07-04 02:21:13.605,9088.49,9097.7,9076.17,9084.77,4402.127,40001263.19716
-2020-07-04 04:12:04.661,9084.47,9091.0,9072.2,9073.44,4402.714,39991950.96904
-2020-07-04 06:41:20.894,9073.35,9086.07,9070.0,9071.56,4406.936,40001705.93722
-2020-07-04 09:03:54.849,9071.52,9078.72,9058.02,9059.99,4411.435,40006513.11873
-2020-07-04 10:57:26.711,9059.99,9076.99,9042.84,9053.0,4414.367,39993563.54995
-2020-07-04 12:05:16.314,9052.68,9075.0,9052.57,9071.2,4411.912,40002745.86204
-2020-07-04 13:30:03.762,9071.42,9085.0,9068.38,9068.39,4406.951,39995248.58763
-2020-07-04 14:53:55.227,9068.39,9070.97,9051.0,9070.04,4414.582,40005227.61762
-2020-07-04 16:01:34.703,9069.82,9089.99,9062.0,9089.99,4386.962,39809486.56114
-2020-07-04 17:34:06.015,9090.0,9150.98,9087.0,9150.98,4396.881,40114441.70194
-2020-07-04 17:34:43.556,9151.0,9178.0,9141.01,9164.39,4373.935,40078523.94749
-2020-07-04 17:35:41.192,9164.4,9174.89,9141.71,9160.64,4365.222,39975483.41223
-2020-07-04 17:41:15.109,9160.63,9172.0,9148.0,9167.54,4367.319,40017274.89495
-2020-07-04 17:49:55.638,9167.62,9194.0,9159.09,9168.38,4356.137,39986444.41634
-2020-07-04 17:56:18.895,9168.37,9191.65,9160.81,9173.71,4363.087,40019768.37791
-2020-07-04 18:14:12.234,9173.77,9177.02,9136.79,9136.79,4367.369,39999505.28864
-2020-07-04 18:48:27.295,9136.75,9150.0,9122.0,9132.08,4377.328,39998884.27898
-2020-07-04 19:06:05.715,9132.08,9141.92,9108.94,9132.28,4384.164,40003434.74195
-2020-07-04 19:33:54.778,9132.28,9147.0,9123.0,9131.33,4379.38,39992369.90201
-2020-07-04 21:12:51.681,9131.33,9143.97,9117.0,9127.63,4382.022,40005589.05462
-2020-07-04 22:44:04.289,9127.69,9144.3,9115.0,9141.39,4380.957,40001316.32753
-2020-07-05 00:20:53.772,9141.61,9146.35,9118.01,9118.01,4381.025,39999119.28581
-2020-07-05 02:50:37.941,9118.0,9131.42,9116.5,9122.71,4382.376,39980657.72133
-2020-07-05 05:05:51.350,9122.71,9128.1,9085.0,9091.23,4392.966,39998202.7014
-2020-07-05 05:54:30.847,9091.28,9098.99,9064.0,9071.42,4408.229,40018624.69034
-2020-07-05 06:00:49.239,9071.23,9083.69,9067.03,9073.2,4405.637,39980313.37646
-2020-07-05 06:20:20.736,9073.19,9083.04,9052.1,9067.76,4410.541,39999921.91412
-2020-07-05 07:06:27.788,9067.75,9070.01,9040.0,9059.09,4421.2210000000005,40022391.79164
-2020-07-05 07:30:10.945,9059.13,9069.0,9052.25,9062.4,4414.285,39996596.19596
-2020-07-05 08:29:03.267,9062.31,9076.02,9056.0,9061.67,4411.416,40001821.56408
-2020-07-05 09:38:57.358,9061.68,9062.68,9001.0,9003.83,4426.037,40001804.66203
-2020-07-05 09:56:51.623,9003.86,9014.82,8986.51,9013.3,4443.621,40001160.54065
-2020-07-05 09:58:07.681,9013.12,9036.0,8999.0,9030.0,4434.409,39993053.63664
-2020-07-05 10:06:38.297,9030.0,9049.0,9017.12,9032.99,4429.276,40004310.75288
-2020-07-05 10:28:06.059,9032.97,9046.52,9028.0,9033.32,4425.73,39999251.15655
-2020-07-05 11:40:40.155,9033.33,9046.0,9011.1,9012.99,4431.169,39996951.72375
-2020-07-05 12:24:37.225,9012.73,9044.96,9011.1,9019.21,4429.274,40002512.69316
-2020-07-05 13:08:25.786,9019.2,9037.13,8998.05,8998.05,4432.753,39988872.51903
-2020-07-05 14:00:09.277,8998.01,9037.12,8998.01,9035.5,4434.242,40013384.3251
-2020-07-05 15:02:57.864,9035.55,9069.0,9035.55,9048.47,4414.849,39976242.76128
-2020-07-05 15:23:27.313,9048.46,9050.27,9021.0,9040.55,4426.124,39995006.43979
-2020-07-05 16:21:33.609,9040.54,9051.31,9022.0,9043.0,4430.1539999999995,40028413.8382
-2020-07-05 18:51:12.885,9042.99,9053.89,9009.74,9014.66,4428.191,40001693.05691
-2020-07-05 20:58:36.736,9014.67,9020.6,8952.31,8958.52,4447.327,39990409.7043
-2020-07-05 21:15:34.247,8958.37,8970.0,8905.69,8905.69,4472.903,40006680.012
-2020-07-05 21:16:24.133,8905.68,8975.0,8900.0,8961.99,4465.653,39927248.73902
-2020-07-05 21:22:32.859,8962.0,9046.01,8950.0,9046.01,4457.695,40052070.62808
-2020-07-05 21:38:02.005,9046.05,9060.0,9015.0,9032.62,4429.209,40023125.57561
-2020-07-05 21:54:14.120,9032.62,9058.99,9029.76,9055.9,4411.163,39893515.35247
-2020-07-05 22:18:07.343,9056.0,9098.85,9022.01,9098.85,4426.715,40102190.34991
-2020-07-05 22:48:59.091,9099.0,9100.0,9067.13,9073.96,4404.108,40001137.41188
-2020-07-05 23:00:01.844,9073.94,9087.0,9059.6,9077.73,4408.574,40003902.59212
-2020-07-05 23:53:52.305,9077.71,9093.0,9058.1,9065.35,4405.525,39972197.29669
-2020-07-06 00:56:00.637,9065.36,9118.16,9063.41,9116.0,4404.731,40022992.66038
-2020-07-06 02:00:26.774,9116.16,9123.0,9095.59,9095.59,4390.216,40001184.12923
-2020-07-06 02:21:41.004,9095.57,9106.08,9079.0,9079.35,4399.91,39998694.07931
-2020-07-06 03:39:55.717,9079.36,9097.03,9075.21,9083.57,4396.723,39957971.1055
-2020-07-06 05:31:39.556,9083.5,9114.67,9082.22,9110.35,4399.822,40045420.39197
-2020-07-06 06:02:31.363,9110.32,9150.0,9107.0,9146.11,4380.568,39995801.32978
-2020-07-06 06:14:43.563,9146.24,9178.5,9138.37,9178.07,4362.457,39945136.98772
-2020-07-06 06:21:34.279,9178.08,9222.72,9173.76,9210.86,4352.639,40051956.50357
-2020-07-06 06:22:14.511,9210.98,9227.0,9186.16,9190.0,4312.458,39694113.37668
-2020-07-06 06:26:51.634,9190.0,9211.53,9183.0,9207.71,4382.784,40313763.38567
-2020-07-06 06:40:04.877,9207.43,9220.0,9190.7,9220.0,4344.514,39994799.24669
-2020-07-06 06:58:17.314,9220.0,9238.23,9196.6,9199.31,4339.579,40002785.14674
-2020-07-06 07:12:16.185,9199.87,9206.48,9184.0,9184.55,4349.708,39998051.61686
-2020-07-06 07:52:05.613,9184.51,9205.65,9180.0,9180.04,4330.351,39810184.81698
-2020-07-06 08:45:01.986,9180.0,9203.0,9180.0,9203.0,4374.094,40194555.64131
-2020-07-06 09:58:58.819,9203.0,9209.78,9171.0,9175.67,4350.987,39989363.24123
-2020-07-06 10:52:17.858,9175.68,9211.71,9175.57,9211.71,4347.853,39990869.41917
-2020-07-06 11:54:27.705,9211.72,9236.0,9210.0,9215.23,4338.455,40018796.41131
-2020-07-06 12:04:20.297,9215.24,9236.0,9200.0,9236.0,4331.818,39911924.34262
-2020-07-06 12:36:37.005,9236.0,9255.0,9230.81,9247.67,4302.975,39775543.86147
-2020-07-06 12:41:29.094,9248.0,9270.0,9232.03,9269.5,4357.198,40291344.89611
-2020-07-06 12:53:41.172,9269.51,9275.08,9253.0,9253.99,4314.91,39978653.50139
-2020-07-06 13:02:40.305,9254.0,9260.42,9230.5,9252.55,4323.775,39981472.45976
-2020-07-06 13:18:01.142,9252.61,9270.09,9236.0,9252.01,4323.834,40000780.65667
-2020-07-06 13:47:48.529,9252.01,9260.0,9225.24,9226.99,4333.628,40053934.93017
-2020-07-06 14:17:30.248,9226.99,9257.96,9226.43,9248.02,4326.535,40000057.99222
-2020-07-06 15:14:58.461,9248.02,9274.0,9247.0,9268.2,4318.359,39998533.15331
-2020-07-06 15:40:33.566,9268.47,9299.99,9256.0,9299.99,4162.2,38627328.27986
-2020-07-06 15:49:07.436,9300.0,9320.0,9290.0,9297.86,4446.071,41378720.87059
-2020-07-06 15:50:07.407,9297.95,9319.48,9281.01,9302.62,4302.216,39999289.3711
-2020-07-06 15:57:44.869,9302.65,9325.0,9295.0,9315.0,4296.732,40003688.18237
-2020-07-06 16:04:15.946,9315.0,9339.9,9302.0,9330.05,4288.741,39998561.99492
-2020-07-06 16:12:51.733,9330.04,9348.0,9310.0,9314.92,4286.306,39998713.21243
-2020-07-06 16:21:13.724,9315.71,9321.87,9292.92,9295.33,4295.944,39999366.84681
-2020-07-06 16:36:22.005,9295.32,9323.99,9288.88,9319.99,4277.622,39818471.68272
-2020-07-06 17:00:58.462,9320.0,9322.86,9300.0,9311.15,4315.448,40178915.39826
-2020-07-06 17:50:25.126,9311.29,9317.01,9287.98,9288.58,4300.185,39999313.32929
-2020-07-06 18:43:53.597,9288.58,9305.41,9270.4,9278.38,4301.344,39945476.92827
-2020-07-06 19:13:01.952,9278.39,9293.15,9261.0,9293.15,4314.853,40014558.42754
-2020-07-06 19:39:45.218,9293.2,9297.27,9255.1,9268.78,4315.758,40046308.815630004
-2020-07-06 20:24:58.365,9269.24,9297.0,9261.0,9280.35,4311.857,39999211.79658
-2020-07-06 21:56:42.458,9280.34,9292.0,9262.24,9291.89,4312.111,40000441.7133
-2020-07-06 23:00:09.511,9292.0,9342.25,9283.67,9339.74,4292.424,39981934.65657
-2020-07-06 23:19:50.189,9339.73,9379.0,9339.73,9347.97,4267.416,39945570.78689
-2020-07-06 23:23:16.247,9348.0,9352.0,9324.45,9339.64,4292.068,40072885.42683
-2020-07-06 23:51:58.820,9339.94,9358.33,9327.94,9356.52,4278.532,39970269.97223
-2020-07-07 00:12:40.336,9356.8,9380.0,9351.0,9359.88,4263.987,39930592.29492
-2020-07-07 00:30:31.677,9360.0,9360.99,9315.0,9320.99,4295.265,40093684.96274
-2020-07-07 01:04:30.586,9321.0,9330.22,9306.28,9312.53,4292.427,39991191.39439
-2020-07-07 01:48:39.178,9312.78,9318.32,9270.0,9275.44,4304.163,39976025.25796
-2020-07-07 02:12:38.724,9275.43,9285.58,9256.1,9274.4,4316.93,40033194.50703
-2020-07-07 02:52:52.622,9274.22,9314.0,9272.13,9297.22,4302.948,40003928.97059
-2020-07-07 03:56:25.704,9297.22,9301.87,9270.9,9287.47,4304.532,39981214.42289
-2020-07-07 05:28:09.958,9287.28,9292.0,9250.73,9253.76,4315.936,40019809.75496
-2020-07-07 06:15:19.988,9252.99,9268.0,9239.4,9267.16,4321.9,39995072.5327
-2020-07-07 06:35:09.294,9267.03,9274.98,9237.05,9246.16,4320.32,39995521.95222
-2020-07-07 07:35:10.414,9245.82,9274.27,9245.02,9265.63,4320.63,40000719.04633
-2020-07-07 08:20:35.618,9265.62,9273.62,9244.59,9244.59,4318.705,39988011.22107
-2020-07-07 09:20:34.037,9244.58,9253.62,9220.42,9233.39,4331.452,40019644.61638
-2020-07-07 09:50:17.581,9233.37,9249.0,9220.0,9247.17,4332.043,40000932.93174
-2020-07-07 10:23:44.024,9247.16,9262.1,9236.93,9260.24,4322.789,39973715.72959
-2020-07-07 11:39:28.935,9260.01,9294.3,9256.95,9294.3,4316.428,40026273.46172
-2020-07-07 12:06:19.900,9294.31,9295.55,9259.0,9263.39,4311.313,39999403.79575
-2020-07-07 12:41:38.415,9263.37,9274.93,9241.03,9241.03,4319.536,39985352.71803
-2020-07-07 13:29:51.711,9241.0,9265.84,9233.0,9262.93,4325.958,40014145.18648
-2020-07-07 14:06:16.915,9262.99,9282.0,9245.0,9247.89,4315.693,39999438.26295
-2020-07-07 14:51:06.292,9247.91,9275.0,9246.62,9271.74,4319.005,39994786.91388
-2020-07-07 15:57:52.646,9271.6,9279.03,9255.0,9270.21,4316.071,39999394.39934
-2020-07-07 17:30:28.477,9270.15,9286.49,9259.22,9264.65,4286.869,39752585.21983
-2020-07-07 18:48:51.021,9264.64,9272.83,9238.0,9245.47,4350.048,40254693.72705
-2020-07-07 19:34:21.491,9245.45,9250.0,9215.01,9215.01,4249.201,39243265.87377
-2020-07-07 20:03:37.173,9215.0,9228.89,9201.23,9222.97,4421.245,40741142.58262
-2020-07-07 20:22:01.777,9223.0,9261.88,9220.63,9259.9,4327.929,39988129.51311
-2020-07-07 21:00:06.416,9259.88,9262.52,9228.63,9242.57,4329.034,40021712.21449
-2020-07-07 22:36:18.925,9242.35,9269.14,9231.0,9265.77,4323.436,40000173.89462
-2020-07-08 00:00:41.868,9265.79,9266.0,9233.47,9262.0,4327.02,40004299.96196
-2020-07-08 01:16:34.242,9261.87,9296.0,9253.01,9290.34,4313.615,39993963.24373
-2020-07-08 02:00:34.010,9290.27,9309.0,9286.0,9308.99,4302.25,40000782.38301
-2020-07-08 02:20:13.706,9308.98,9315.39,9280.53,9302.69,4301.352,39996129.05838
-2020-07-08 03:06:05.750,9302.67,9320.0,9295.83,9298.55,4298.754,40009989.41113
-2020-07-08 03:38:40.748,9298.31,9320.0,9281.52,9283.72,4301.78,40001206.51198
-2020-07-08 04:09:15.797,9283.71,9299.53,9259.0,9259.0,4310.032,39998706.62995
-2020-07-08 04:38:59.165,9258.99,9274.92,9252.0,9265.03,4318.007,40000440.0244
-2020-07-08 05:42:39.734,9265.04,9286.58,9260.04,9282.01,4313.188,39997855.33215
-2020-07-08 07:18:47.754,9282.49,9299.0,9275.62,9292.7,4307.524,40001277.29164
-2020-07-08 08:18:47.326,9292.71,9299.78,9264.53,9286.2,4310.108,39998603.74544
-2020-07-08 09:08:11.895,9286.29,9291.0,9266.0,9283.16,4310.825,40002769.45322
-2020-07-08 10:29:13.983,9283.15,9307.89,9277.19,9289.4,4303.12,39994539.00989
-2020-07-08 11:13:26.570,9289.3,9333.13,9280.0,9326.77,4299.4039999999995,40000600.01819
-2020-07-08 12:00:41.726,9326.76,9330.81,9283.0,9289.54,4297.785,40002534.34087
-2020-07-08 12:18:47.889,9289.69,9307.96,9285.0,9305.31,4303.376,40001819.9988
-2020-07-08 13:20:14.768,9305.31,9341.99,9301.46,9341.99,4279.847,39903100.1573
-2020-07-08 13:42:50.810,9342.0,9360.0,9326.8,9359.99,4241.771,39649896.52896
-2020-07-08 13:49:02.719,9360.0,9394.0,9356.81,9393.99,4227.5289999999995,39645889.3605
-2020-07-08 13:51:00.026,9394.0,9440.94,9391.38,9426.34,4330.748,40774068.31415
-2020-07-08 13:51:21.202,9426.35,9467.56,9418.0,9443.82,4237.979,40023740.94882
-2020-07-08 13:52:01.960,9443.73,9446.96,9411.72,9428.98,4244.28,40002957.91173
-2020-07-08 13:54:39.604,9428.96,9450.0,9399.49,9449.97,4217.588,39742267.84258
-2020-07-08 13:59:16.934,9450.0,9470.0,9433.0,9456.21,4256.195,40241337.79754
-2020-07-08 14:02:29.418,9456.21,9458.16,9412.5,9423.01,4240.637,40011839.53552
-2020-07-08 14:08:33.801,9423.46,9451.39,9421.0,9426.0,4239.212,40004297.75387
-2020-07-08 14:17:37.212,9426.01,9436.43,9408.01,9408.01,4237.97,39929677.68096
-2020-07-08 14:35:16.918,9408.0,9440.0,9407.41,9428.82,4250.677,40068180.17863
-2020-07-08 15:02:31.815,9429.3,9437.92,9416.91,9423.23,4242.885,39995857.12978
-2020-07-08 15:31:46.068,9423.45,9428.53,9391.8,9400.33,4251.171,40007333.94011
-2020-07-08 15:49:35.778,9400.38,9423.0,9385.0,9386.68,4249.759,39972936.10347
-2020-07-08 16:08:32.910,9386.66,9430.15,9381.64,9427.12,4252.574,40004140.75554
-2020-07-08 16:33:13.376,9427.1,9432.01,9401.0,9408.86,4250.377,40019790.32408
-2020-07-08 17:25:42.772,9407.76,9432.77,9407.19,9419.98,4231.251,39866030.62937
-2020-07-08 18:40:26.254,9420.0,9445.0,9406.14,9429.14,4255.171,40120124.56003
-2020-07-08 19:53:55.160,9429.09,9448.46,9420.01,9425.4,4241.988,40015870.35826
-2020-07-08 20:45:52.968,9425.35,9437.0,9413.8,9427.32,4241.372,39977190.263
-2020-07-08 22:01:00.066,9427.31,9465.29,9424.31,9449.46,4235.744,40014484.46835
-2020-07-08 22:37:26.127,9449.46,9466.0,9431.74,9449.08,4232.279,40000878.29424
-2020-07-08 23:14:48.493,9449.21,9449.57,9415.01,9415.01,4228.297,39873684.83733
-2020-07-09 00:08:17.346,9415.0,9421.46,9392.0,9414.15,4264.849,40135087.9676
-2020-07-09 00:42:38.424,9413.92,9413.92,9385.01,9404.94,4254.699,39995546.17713
-2020-07-09 01:43:49.391,9404.88,9405.0,9365.75,9394.45,4260.848,39995571.71288
-2020-07-09 02:14:16.004,9394.41,9409.15,9360.0,9386.86,4249.812,39879615.56505
-2020-07-09 02:51:02.341,9386.9,9393.0,9374.35,9390.99,4272.71,40097466.41655
-2020-07-09 04:10:13.755,9391.0,9405.01,9382.41,9400.3,4257.716,40001508.937
-2020-07-09 05:24:16.808,9400.31,9407.79,9380.0,9407.79,4260.61,40021321.32496
-2020-07-09 06:39:08.705,9407.8,9419.07,9395.38,9408.01,4249.572,39976812.4552
-2020-07-09 07:43:06.265,9408.0,9408.59,9390.0,9393.75,4258.971,40027786.36802
-2020-07-09 09:14:47.712,9393.75,9399.23,9369.69,9374.2,4259.724,39974045.9375
-2020-07-09 10:10:15.365,9374.19,9385.22,9352.01,9369.96,4266.662,39977689.37519
-2020-07-09 10:41:10.969,9369.97,9394.95,9360.0,9389.96,4266.464,40013590.68927
-2020-07-09 11:36:21.663,9390.0,9413.86,9388.06,9405.42,4258.134,40036772.25738
-2020-07-09 12:23:45.228,9405.4,9435.0,9402.93,9424.15,4247.032,40000746.23057
-2020-07-09 13:01:24.202,9424.15,9424.16,9392.0,9393.04,4252.431,39991345.91778
-2020-07-09 13:44:30.126,9393.0,9397.62,9370.0,9372.0,4263.533,40009272.79812
-2020-07-09 14:14:32.269,9372.0,9378.09,9332.1,9348.41,4275.951,40000354.74203
-2020-07-09 14:21:26.945,9348.49,9387.48,9342.55,9380.99,4269.865,39991906.93241
-2020-07-09 14:37:55.517,9381.0,9381.22,9340.0,9341.81,4273.522,39979821.55319
-2020-07-09 14:54:02.866,9341.76,9342.09,9302.37,9307.04,4288.385,39972722.26293
-2020-07-09 14:55:48.152,9306.64,9306.64,9267.0,9301.98,4309.294,40031135.21872
-2020-07-09 14:56:49.019,9302.0,9311.76,9259.0,9263.98,4297.955,39925664.18873
-2020-07-09 15:00:40.160,9264.0,9265.48,9204.15,9244.95,4330.176,39974461.46964
-2020-07-09 15:00:59.683,9245.0,9271.6,9239.91,9246.02,4334.231,40123755.30295
-2020-07-09 15:05:14.956,9246.01,9259.8,9212.97,9241.99,4325.828,39944131.4992
-2020-07-09 15:07:44.382,9242.0,9263.35,9232.68,9258.68,4331.397,40055917.32384
-2020-07-09 15:14:34.853,9258.97,9268.46,9221.04,9221.04,4320.926,39952176.37393
-2020-07-09 15:20:49.230,9221.0,9221.84,9175.53,9191.0,4353.173,40044014.34676
-2020-07-09 15:21:10.165,9190.57,9219.0,9164.33,9171.76,4350.214,39995566.57661
-2020-07-09 15:22:45.221,9171.75,9205.56,9165.0,9188.01,4305.206,39546114.98362
-2020-07-09 15:25:13.932,9188.0,9210.05,9175.92,9207.24,4399.649,40454848.70443
-2020-07-09 15:30:59.690,9207.23,9229.9,9207.12,9211.64,4333.688,39958051.41007
-2020-07-09 15:40:06.634,9211.63,9231.0,9191.11,9222.66,4346.905,40043694.52871
-2020-07-09 15:55:15.823,9222.72,9235.59,9193.0,9226.66,4337.963,39993775.35957
-2020-07-09 16:09:10.885,9226.48,9233.16,9203.53,9219.28,4338.362,40007277.26565
-2020-07-09 16:35:03.408,9219.29,9220.88,9190.32,9214.35,4345.913,40005403.3514
-2020-07-09 16:52:29.565,9214.22,9244.21,9210.0,9225.27,4332.822,39991516.79207
-2020-07-09 17:26:07.238,9225.27,9233.2,9203.0,9217.64,4341.927,40007404.40288
-2020-07-09 18:06:40.894,9217.64,9237.0,9210.0,9223.29,4336.746,40000632.42226
-2020-07-09 19:03:03.192,9223.28,9233.03,9192.0,9206.71,4343.121,39997350.2149
-2020-07-09 19:43:45.236,9206.73,9236.99,9196.26,9236.99,4338.133,39997685.87513
-2020-07-09 20:45:05.106,9236.98,9255.25,9235.27,9238.52,4323.741,39971246.38849
-2020-07-09 21:29:30.238,9238.5,9254.7,9219.86,9230.99,4334.24,40030026.55089
-2020-07-09 22:45:39.465,9230.99,9244.69,9212.4,9225.0,4334.243,40001492.75819
-2020-07-10 00:19:24.005,9225.01,9239.0,9215.78,9218.79,4335.841,40000988.50165
-2020-07-10 02:11:04.912,9218.79,9230.0,9194.06,9226.16,4335.126,39933387.17387
-2020-07-10 03:15:00.437,9226.16,9232.0,9187.03,9187.03,4342.22,40014584.4784
-2020-07-10 04:34:45.261,9187.0,9198.76,9140.02,9153.14,4363.453,40004415.23419
-2020-07-10 04:35:36.957,9153.12,9169.0,9121.42,9138.98,4378.416,40046436.97345
-2020-07-10 04:37:34.183,9138.99,9166.82,9135.72,9160.48,4369.547,40002326.3876
-2020-07-10 04:50:36.983,9159.88,9168.0,9122.45,9138.71,4373.649,40000575.85123
-2020-07-10 05:03:38.939,9138.37,9164.8,9138.35,9151.41,4363.821,39951684.36558
-2020-07-10 05:21:38.011,9151.4,9159.37,9125.69,9143.97,4378.562,40044334.90896
-2020-07-10 05:58:39.726,9144.0,9168.0,9143.79,9152.41,4367.016,39993567.59027
-2020-07-10 06:51:31.585,9152.41,9155.0,9129.79,9152.02,4363.284,39893922.81613
-2020-07-10 07:22:30.089,9152.0,9170.31,9148.11,9169.9,4379.527,40115732.63453
-2020-07-10 08:16:34.828,9169.95,9198.19,9169.11,9188.32,4355.105,39987339.31606
-2020-07-10 08:41:37.521,9188.37,9194.52,9165.0,9171.0,4342.675,39865629.17448
-2020-07-10 09:11:55.904,9171.0,9188.99,9163.2,9172.99,4375.219,40147606.24651
-2020-07-10 10:38:47.928,9173.0,9204.0,9172.99,9178.54,4352.119,39992202.52807
-2020-07-10 11:35:16.263,9178.59,9184.12,9160.0,9173.44,4359.883,39995822.11308
-2020-07-10 12:25:24.347,9173.41,9202.0,9160.0,9190.88,4352.461,39973588.0754
-2020-07-10 13:06:09.642,9191.1,9201.59,9164.0,9184.88,4352.745,39958463.90677
-2020-07-10 13:41:47.929,9184.94,9189.99,9164.43,9189.99,4364.853,40058891.32508
-2020-07-10 14:43:25.184,9190.0,9234.81,9181.73,9228.36,4348.301,40021451.51644
-2020-07-10 15:17:40.047,9228.22,9237.0,9210.0,9229.65,4336.193,39995753.77151
-2020-07-10 15:32:07.617,9229.64,9247.0,9221.01,9243.51,4328.954,39985157.39036
-2020-07-10 15:51:17.176,9243.51,9253.79,9222.5,9222.5,4328.63,39985590.57641
-2020-07-10 16:18:39.479,9222.1,9234.39,9213.54,9213.54,4332.1449999999995,39951557.36763
-2020-07-10 17:05:46.970,9213.51,9228.97,9207.0,9211.68,4348.791,40081521.35367
-2020-07-10 18:48:50.255,9211.68,9249.0,9210.0,9241.01,4330.322,39987618.73142
-2020-07-10 20:24:59.944,9240.31,9250.87,9209.0,9223.67,4334.312,40012355.10859
-2020-07-10 21:32:30.567,9223.68,9242.5,9209.73,9237.55,4333.747,39997106.22575
-2020-07-10 23:12:15.830,9237.62,9289.0,9237.54,9274.15,4315.135,40001606.07255
-2020-07-10 23:22:04.465,9274.11,9317.24,9265.0,9310.61,4283.689,39805214.23876
-2020-07-10 23:33:04.996,9310.62,9315.0,9278.0,9288.39,4323.29,40194746.37364
-2020-07-11 00:00:12.212,9291.11,9301.74,9271.0,9285.42,4297.059,39898945.7211
-2020-07-11 00:53:05.871,9285.42,9289.0,9266.1,9278.65,4322.307,40098976.98913
-2020-07-11 02:59:15.521,9277.52,9287.12,9254.0,9256.26,4314.921,39998059.35491
-2020-07-11 04:11:53.176,9256.32,9278.0,9254.03,9266.48,4311.052,39946936.93241
-2020-07-11 06:03:01.312,9266.48,9280.0,9256.92,9265.06,4321.565,40055745.77813
-2020-07-11 08:04:33.191,9265.03,9271.7,9222.37,9230.1,4322.334,40001505.24623
-2020-07-11 09:11:15.537,9230.02,9230.47,9187.07,9217.33,4339.669,39970455.51951
-2020-07-11 09:15:50.695,9217.33,9218.6,9178.91,9182.01,4336.807,39891409.51439
-2020-07-11 09:27:03.459,9182.0,9220.0,9179.63,9213.47,4361.276,40121034.946
-2020-07-11 09:49:06.251,9213.46,9235.0,9200.0,9212.07,4340.545,40008558.43397
-2020-07-11 10:50:39.032,9211.71,9221.45,9195.0,9211.95,4345.171,40009586.25099
-2020-07-11 12:11:13.981,9211.95,9228.06,9200.0,9222.03,4338.808,39975625.63694
-2020-07-11 13:55:28.073,9222.02,9233.54,9206.0,9224.99,4333.533,39961344.35828
-2020-07-11 15:49:43.507,9225.0,9250.0,9210.1,9212.17,4333.64,40011095.77531
-2020-07-11 16:39:52.565,9212.17,9223.23,9203.79,9223.23,4342.959,40016168.13978
-2020-07-11 18:39:22.848,9223.26,9227.34,9202.35,9219.0,4344.207,40020605.40489
-2020-07-11 21:56:21.278,9219.0,9254.27,9209.49,9240.72,4331.434,39978451.52996
-2020-07-11 23:27:06.085,9240.71,9268.25,9230.03,9265.43,4327.33,40019196.71931
-2020-07-12 00:30:14.004,9265.06,9290.36,9242.66,9289.01,4319.925,40009332.90333
-2020-07-12 01:33:24.002,9289.0,9295.0,9265.0,9266.99,4309.245,39984941.95586
-2020-07-12 02:24:24.208,9267.0,9283.0,9260.43,9282.02,4298.054,39859270.30911
-2020-07-12 04:09:08.014,9282.0,9282.1,9255.25,9263.45,4332.117,40154054.21713
-2020-07-12 06:07:32.839,9263.45,9268.2,9242.0,9263.2,4321.963,40004237.50325
-2020-07-12 08:09:27.478,9263.21,9274.65,9243.01,9259.88,4306.234,39863686.05827
-2020-07-12 09:28:32.159,9259.9,9270.0,9248.0,9251.0,4334.759,40142281.60725
-2020-07-12 11:19:41.443,9251.01,9266.0,9244.62,9262.46,4321.698,39998089.00837
-2020-07-12 12:45:01.565,9262.47,9313.0,9257.75,9313.0,4296.182,39873657.7574
-2020-07-12 13:19:17.626,9313.0,9349.0,9313.0,9338.3,4299.292,40127993.17915
-2020-07-12 13:20:26.646,9337.24,9345.0,9242.36,9242.36,4294.565,39958159.2843
-2020-07-12 13:26:37.152,9242.29,9258.4,9216.88,9225.18,4336.039,40042122.26067
-2020-07-12 13:27:38.734,9225.17,9248.98,9211.0,9233.97,4330.599,39985239.69221
-2020-07-12 13:32:24.965,9233.77,9240.0,9195.98,9199.9,4340.413,40013582.865
-2020-07-12 13:40:13.261,9199.91,9216.7,9180.17,9204.39,4348.362,39999981.04932
-2020-07-12 13:43:14.387,9205.0,9229.58,9184.78,9213.01,4339.664,39959031.77387
-2020-07-12 13:52:43.959,9213.03,9225.0,9201.65,9205.98,4346.135,40037886.45257
-2020-07-12 14:22:04.447,9205.32,9226.0,9205.0,9215.29,4340.546,40003832.58612
-2020-07-12 15:24:06.093,9215.65,9224.78,9203.0,9207.97,4336.448,39952989.42065
-2020-07-12 16:28:44.109,9207.93,9221.0,9205.37,9216.0,4345.456,40037983.28777
-2020-07-12 18:58:33.003,9215.98,9217.0,9181.51,9196.03,4349.772,40008053.08372
-2020-07-12 19:28:59.303,9196.39,9196.62,9155.0,9187.8,4360.257,40000874.983559996
-2020-07-12 19:39:04.552,9187.86,9238.39,9183.41,9220.59,4337.517,39963915.98454
-2020-07-12 20:07:47.864,9220.6,9261.87,9217.57,9261.87,4336.4039999999995,40036228.37315
-2020-07-12 21:42:45.019,9261.89,9283.03,9250.68,9283.03,4312.518,39960095.19536
-2020-07-12 22:01:55.009,9283.03,9318.0,9273.57,9318.0,4300.754,39962803.54396
-2020-07-12 22:13:53.803,9318.01,9332.0,9285.26,9297.08,4300.719,40066834.45023
-2020-07-12 22:16:36.349,9297.15,9309.48,9274.5,9300.12,4306.967,40007201.0283
-2020-07-12 23:00:04.869,9300.91,9313.99,9273.4,9313.95,4305.977,39998752.46104
-2020-07-13 00:00:24.050,9313.99,9320.0,9275.69,9284.53,4298.609,39955030.94281
-2020-07-13 00:45:59.236,9284.53,9308.61,9264.0,9298.06,4309.496,40016136.98348
-2020-07-13 01:44:57.553,9298.56,9298.84,9270.25,9272.44,4312.263,40027969.4451
-2020-07-13 03:59:55.122,9272.44,9286.49,9265.28,9282.7,4311.999,40002342.8539
-2020-07-13 05:57:47.761,9282.69,9291.91,9245.01,9245.01,4298.022,39852207.11909
-2020-07-13 06:48:53.028,9245.0,9275.6,9237.32,9275.0,4336.816,40151094.75678
-2020-07-13 07:21:47.143,9275.12,9281.04,9255.84,9280.34,4314.327,39998523.25167
-2020-07-13 08:23:23.861,9280.6,9289.58,9265.0,9283.11,4310.182,40001730.30973
-2020-07-13 09:10:05.375,9283.12,9307.58,9275.0,9280.69,4298.069,39927656.38995
-2020-07-13 10:06:38.950,9280.68,9313.64,9267.41,9312.1,4298.618,39913029.30534
-2020-07-13 11:05:32.741,9312.09,9312.1,9286.77,9311.35,4314.787,40127957.6176
-2020-07-13 11:49:29.923,9311.34,9345.0,9303.21,9340.71,4291.77,40026417.03672
-2020-07-13 12:00:52.172,9340.27,9345.0,9276.6,9294.95,4297.65,39955410.9382
-2020-07-13 12:03:19.328,9294.94,9318.14,9285.0,9312.99,4306.526,40044681.77227
-2020-07-13 12:40:42.164,9313.0,9327.64,9293.05,9307.0,4295.946,40002426.87782
-2020-07-13 13:11:28.612,9306.99,9332.23,9299.92,9332.2,4292.647,39988036.10699
-2020-07-13 13:58:04.239,9332.0,9334.95,9305.91,9321.28,4292.658,40010703.7759
-2020-07-13 14:46:10.306,9321.66,9321.79,9290.27,9290.27,4296.417,40002380.99121
-2020-07-13 15:38:55.607,9290.31,9298.95,9282.12,9288.69,4305.354,39998852.06837
-2020-07-13 16:09:14.834,9287.46,9320.0,9287.31,9315.09,4298.824,40002168.89019
-2020-07-13 17:28:58.021,9315.01,9319.0,9285.43,9286.99,4301.504,39999633.28065
-2020-07-13 18:30:25.252,9287.0,9293.3,9268.15,9284.04,4310.498,40000361.43088
-2020-07-13 19:01:00.715,9284.02,9284.96,9249.69,9250.67,4317.878,39997044.07965
-2020-07-13 19:25:19.239,9250.66,9255.45,9210.0,9217.06,4331.785,39987491.40544
-2020-07-13 19:28:09.396,9217.05,9230.0,9200.0,9210.12,4340.756,39994446.31026
-2020-07-13 19:33:08.779,9210.11,9232.37,9200.52,9229.8,4341.942,40010427.00243
-2020-07-13 19:41:54.954,9229.3,9244.49,9217.56,9224.0,4334.342,40008773.27093
-2020-07-13 19:55:15.715,9224.0,9237.24,9213.57,9234.93,4329.985,39954822.4066
-2020-07-13 20:32:31.019,9235.0,9273.98,9234.99,9255.0,4325.801,40038749.25772
-2020-07-13 20:49:25.766,9255.0,9263.55,9238.0,9245.58,4323.358,39993767.84181
-2020-07-13 22:05:31.012,9245.6,9248.0,9220.0,9226.7,4332.402,40012914.64916
-2020-07-13 23:11:49.404,9227.08,9250.78,9223.23,9226.5,4329.425,39987916.09921
-2020-07-14 00:33:10.656,9226.51,9245.47,9211.01,9237.07,4334.8,40010309.06371
-2020-07-14 02:01:11.858,9237.06,9245.35,9218.72,9218.72,4331.006,39972163.11814
-2020-07-14 03:55:21.315,9218.71,9220.72,9190.01,9190.01,4309.008,39675673.99152
-2020-07-14 04:18:13.028,9190.0,9193.0,9152.0,9161.25,4396.458,40331843.76514
-2020-07-14 04:19:31.606,9161.26,9186.0,9152.0,9172.7,4365.54,40021019.71723
-2020-07-14 04:26:57.677,9172.41,9193.0,9170.2,9190.49,4354.881,39999209.96663
-2020-07-14 04:52:52.521,9190.5,9195.0,9176.25,9191.51,4353.44,39994050.43525
-2020-07-14 06:07:56.580,9191.3,9204.77,9185.5,9190.29,4350.602,40007532.02866
-2020-07-14 07:35:18.915,9190.28,9203.64,9178.56,9201.54,4351.252,39981449.70119
-2020-07-14 08:30:36.790,9201.55,9210.86,9189.53,9189.53,4349.211,40007582.74992
-2020-07-14 10:09:20.784,9189.45,9190.1,9172.11,9176.3,4357.869,40010027.38844
-2020-07-14 10:56:11.289,9176.17,9193.6,9143.88,9143.88,4357.19,39954449.07965
-2020-07-14 11:22:47.628,9143.86,9145.0,9116.0,9144.99,4385.103,40032658.29866
-2020-07-14 11:23:46.165,9145.0,9230.0,9142.5,9199.91,4354.507,40015485.0472
-2020-07-14 11:26:10.640,9199.64,9225.0,9184.72,9221.29,4342.921,39985140.58816
-2020-07-14 11:35:15.287,9221.26,9234.5,9207.7,9228.99,4329.241,39925622.51402
-2020-07-14 11:53:30.534,9229.0,9244.44,9216.95,9217.07,4279.6539999999995,39502351.14869
-2020-07-14 12:21:57.080,9217.0,9230.17,9202.0,9213.25,4392.778,40483302.24759
-2020-07-14 13:19:39.568,9213.25,9228.0,9190.05,9190.05,4353.718,40098010.23098
-2020-07-14 13:55:28.035,9190.04,9212.13,9185.0,9199.54,4348.852,39994028.7478
-2020-07-14 14:30:08.323,9199.53,9227.52,9199.53,9225.0,4341.331,40007522.69821
-2020-07-14 15:34:24.751,9225.02,9237.95,9211.11,9216.7,4335.444,40003421.61096
-2020-07-14 16:14:32.530,9216.75,9242.88,9211.0,9233.0,4330.838,39971020.51756
-2020-07-14 17:25:24.476,9233.0,9267.0,9227.2,9265.56,4329.357,40027158.603029996
-2020-07-14 17:47:37.395,9265.55,9279.0,9240.0,9247.28,4320.292,39999416.02951
-2020-07-14 18:03:39.478,9247.12,9257.75,9240.0,9253.69,4323.65,39987759.00076
-2020-07-14 19:29:37.233,9253.67,9274.84,9249.63,9272.26,4316.387,39982685.18902
-2020-07-14 20:41:30.985,9272.25,9273.31,9235.67,9249.99,4303.31,39822535.18553
-2020-07-14 21:27:16.415,9249.99,9264.18,9235.67,9262.44,4345.927,40205829.25231
-2020-07-14 23:13:52.518,9262.43,9272.56,9250.0,9252.13,4319.361,39995707.04526
-2020-07-15 01:17:44.817,9254.13,9256.65,9235.67,9236.29,4327.931,40006331.49252
-2020-07-15 03:54:48.261,9236.14,9245.0,9220.0,9239.97,4329.615,39979832.59458
-2020-07-15 05:05:14.319,9239.98,9246.56,9216.01,9219.85,4332.924,40010810.37526
-2020-07-15 07:05:41.025,9219.86,9232.0,9208.0,9212.99,4335.752,39982284.3957
-2020-07-15 08:26:28.834,9213.0,9223.98,9200.0,9206.23,4345.446,40028718.77768
-2020-07-15 09:19:55.547,9206.25,9218.3,9190.0,9215.79,4346.16,40000492.87648
-2020-07-15 09:49:08.211,9215.79,9244.0,9214.0,9242.83,4331.813,39989093.9411
-2020-07-15 10:21:47.341,9242.87,9248.0,9230.11,9239.48,4325.663,39969767.84848
-2020-07-15 11:17:07.760,9239.5,9248.0,9215.35,9219.33,4325.678,39945801.00338
-2020-07-15 11:59:50.340,9219.55,9247.0,9214.82,9236.02,4341.856,40092944.65835
-2020-07-15 13:06:55.693,9236.01,9242.01,9221.44,9234.55,4333.511,40000998.63458
-2020-07-15 14:40:41.909,9234.56,9245.0,9212.01,9212.01,4287.821,39558887.18558
-2020-07-15 15:20:59.852,9212.0,9229.52,9198.11,9198.11,4385.393,40403234.65696
-2020-07-15 15:49:09.309,9198.1,9217.66,9193.0,9206.2,4349.326,40033560.89362
-2020-07-15 16:11:06.368,9206.19,9217.01,9185.25,9185.25,4343.542,39968335.73626
-2020-07-15 16:50:17.979,9185.25,9220.91,9185.01,9208.98,4346.287,40036681.7174
-2020-07-15 17:54:19.428,9208.99,9217.83,9186.21,9192.1,4340.293,39957095.9663
-2020-07-15 18:50:14.482,9192.09,9194.12,9156.0,9165.66,4366.213,40044142.7759
-2020-07-15 18:52:34.628,9165.59,9193.46,9164.29,9178.64,4355.077,39991437.86987
-2020-07-15 19:13:10.298,9178.82,9196.6,9164.31,9194.45,4354.197,39991077.5285
-2020-07-15 20:02:43.295,9194.45,9219.0,9188.77,9218.56,4347.388,40014093.31375
-2020-07-15 20:47:17.279,9218.42,9234.0,9204.58,9228.75,4336.387,39983139.53663
-2020-07-15 21:59:14.008,9228.79,9231.55,9188.87,9198.2,4345.893,40019976.38971
-2020-07-15 23:20:25.593,9198.21,9212.49,9180.0,9209.99,4349.245,39996903.80432
-2020-07-16 00:42:43.619,9209.99,9223.0,9201.0,9204.45,4339.553,39976832.31373
-2020-07-16 02:38:50.286,9204.37,9215.0,9192.04,9200.01,4347.63,40016819.0173
-2020-07-16 05:03:07.070,9200.0,9208.84,9190.0,9203.66,4344.427,39960387.39844
-2020-07-16 06:23:24.446,9202.96,9204.08,9155.23,9159.59,4364.3,40046404.62158
-2020-07-16 06:51:57.083,9159.59,9186.76,9158.07,9165.73,4361.417,40000088.29133
-2020-07-16 07:08:44.084,9165.59,9165.76,9133.0,9135.33,4334.426,39646032.97277
-2020-07-16 07:13:57.821,9135.33,9135.34,9106.01,9106.01,4417.92,40300481.20786
-2020-07-16 07:15:59.312,9106.0,9118.0,9080.0,9108.51,4402.11,40052777.25075
-2020-07-16 07:17:13.651,9108.57,9151.28,9108.57,9140.64,4376.782,39973940.9074
-2020-07-16 07:24:15.229,9140.65,9153.0,9126.0,9133.51,4378.262,40011947.2022
-2020-07-16 07:49:32.949,9133.52,9140.98,9105.46,9135.08,4383.789,40012530.554
-2020-07-16 08:13:35.536,9135.05,9139.37,9104.5,9125.48,4385.732,40003474.442
-2020-07-16 08:52:20.611,9125.46,9131.61,9091.0,9105.44,4392.086,39993200.99425
-2020-07-16 09:10:51.410,9105.45,9105.45,9051.15,9092.95,4406.964,39995180.65678
-2020-07-16 09:15:48.583,9092.99,9111.0,9050.0,9050.7,4401.188,40010850.68925
-2020-07-16 09:31:10.905,9050.99,9088.91,9050.53,9082.91,4407.092,39983520.76506
-2020-07-16 09:42:47.840,9082.87,9087.91,9046.09,9046.09,4404.572,39935178.54315
-2020-07-16 10:03:02.074,9046.04,9087.21,9044.02,9080.77,4421.988,40076183.54605
-2020-07-16 10:16:38.799,9080.7,9095.99,9068.03,9086.7,4404.409,40005396.92106
-2020-07-16 10:51:31.101,9087.09,9110.0,9083.95,9099.98,4396.384,39996024.07679
-2020-07-16 11:25:05.213,9099.75,9108.98,9080.55,9099.14,4397.7789999999995,40004597.55239
-2020-07-16 12:17:04.777,9098.76,9102.67,9080.5,9091.65,4400.6539999999995,40001100.60349
-2020-07-16 13:12:03.402,9091.66,9096.01,9070.0,9086.99,4404.589,40000306.77385
-2020-07-16 13:56:18.810,9086.98,9104.0,9070.27,9103.93,4399.0199999999995,39960969.63103
-2020-07-16 14:39:28.757,9104.0,9119.99,9098.59,9104.13,4394.578,40035134.47715
-2020-07-16 15:04:50.250,9104.08,9130.87,9101.0,9112.62,4388.164,40003654.77562
-2020-07-16 15:44:43.551,9112.62,9141.5,9110.91,9138.01,4381.428,39999385.02033
-2020-07-16 16:19:39.780,9138.32,9139.0,9111.0,9128.61,4380.243,39958955.48134
-2020-07-16 17:22:19.860,9128.6,9146.0,9120.61,9141.66,4383.847,40038911.9148
-2020-07-16 18:24:17.847,9141.65,9150.0,9121.82,9127.0,4378.662,40001003.33939
-2020-07-16 19:43:15.564,9126.89,9133.83,9100.01,9100.01,4359.315,39731098.44796
-2020-07-16 20:47:09.422,9100.0,9137.0,9091.25,9130.46,4419.116,40270839.78631
-2020-07-16 22:02:36.112,9130.66,9143.5,9125.73,9133.91,4378.699,39999825.77801
-2020-07-16 23:51:13.782,9133.93,9138.89,9115.86,9118.42,4383.108,39999094.32305
-2020-07-17 02:02:16.094,9118.65,9133.0,9105.0,9110.0,4385.924,39991683.80744
-2020-07-17 04:46:21.918,9109.63,9118.4,9087.0,9105.23,4394.714,40003565.32152
-2020-07-17 05:56:00.985,9104.75,9132.98,9100.18,9128.29,4384.903,39996973.24374
-2020-07-17 07:07:23.593,9128.3,9133.73,9100.71,9103.12,4386.579,39989402.5572
-2020-07-17 08:33:40.928,9103.0,9125.6,9096.9,9123.32,4393.141,40018057.81094
-2020-07-17 09:41:09.270,9123.23,9128.56,9110.0,9110.01,4352.18,39690624.68236
-2020-07-17 11:30:34.496,9110.01,9143.3,9103.89,9133.84,4416.98,40307320.92551
-2020-07-17 11:58:17.775,9133.83,9160.33,9133.8,9146.33,4360.012,39897761.50437
-2020-07-17 12:06:36.976,9146.35,9184.0,9146.35,9182.76,4372.516,40078825.58354
-2020-07-17 12:15:33.839,9182.46,9187.0,9170.0,9174.11,4360.465,40022244.59676
-2020-07-17 12:27:48.471,9174.3,9178.02,9156.0,9162.7,4364.423,40004712.03016
-2020-07-17 13:17:13.562,9162.68,9164.02,9147.0,9149.5,4356.689,39889234.2822
-2020-07-17 14:24:49.278,9150.0,9161.75,9140.0,9150.96,4379.575,40071575.96467
-2020-07-17 15:36:12.741,9150.95,9159.8,9141.0,9147.04,4375.825,40032278.05967
-2020-07-17 17:06:51.341,9146.81,9153.0,9128.33,9150.96,4374.553,39982525.49341
-2020-07-17 17:44:56.778,9150.96,9166.75,9147.3,9161.01,4368.86,40007603.10996
-2020-07-17 20:00:33.572,9161.01,9175.03,9142.77,9148.28,4368.08,40006528.73613
-2020-07-17 22:00:10.480,9148.41,9165.0,9142.0,9151.35,4368.75,40001004.2101
-2020-07-18 00:45:40.619,9151.43,9153.98,9123.47,9132.97,4373.065,39980344.47912
-2020-07-18 02:23:24.462,9132.96,9140.0,9121.98,9128.05,4383.491,40025613.87117
-2020-07-18 04:00:56.642,9128.33,9140.0,9126.0,9135.8,4378.197,39991106.48674
-2020-07-18 07:43:55.115,9135.89,9163.38,9125.05,9162.43,4377.591,40009509.33828
-2020-07-18 09:00:56.390,9162.38,9210.0,9158.31,9207.01,4351.323,39984476.13342
-2020-07-18 09:05:13.157,9207.0,9207.0,9163.26,9171.34,4350.74,39966118.43897
-2020-07-18 09:13:54.236,9171.32,9185.66,9162.0,9172.99,4366.113,40045053.92112
-2020-07-18 10:02:08.174,9173.0,9180.34,9162.0,9163.32,4358.006,39968986.29021
-2020-07-18 11:59:30.028,9163.32,9176.52,9156.5,9156.5,4366.997,40037854.43256
-2020-07-18 14:13:30.726,9156.49,9175.26,9155.08,9164.84,4364.055,39998540.85012
-2020-07-18 16:52:01.733,9164.82,9199.48,9163.84,9191.56,4353.136,39967777.89278
-2020-07-18 18:27:16.402,9191.61,9204.96,9183.0,9204.96,4334.635,39838013.96061
-2020-07-18 19:42:54.431,9205.0,9205.02,9151.2,9168.99,4381.764,40191166.3899
-2020-07-18 20:04:36.073,9169.66,9180.54,9164.54,9168.03,4357.158,39964447.55019
-2020-07-18 23:55:14.671,9168.0,9182.45,9157.0,9157.96,4365.784,40032447.009899996
-2020-07-19 03:01:46.762,9158.0,9162.37,9145.35,9161.37,4367.281,39978235.96343
-2020-07-19 04:27:40.906,9161.37,9161.67,9142.63,9156.88,4373.233,40026292.9792
-2020-07-19 06:26:23.085,9156.88,9161.0,9147.54,9157.62,4369.655,40003043.37644
-2020-07-19 09:53:01.699,9157.82,9159.69,9109.5,9109.89,4381.443,39990867.88439
-2020-07-19 10:17:15.726,9110.28,9136.44,9108.0,9121.3,4384.364,39990631.38643
-2020-07-19 10:34:21.412,9121.29,9138.0,9115.0,9136.55,4384.31,40016329.55275
-2020-07-19 11:41:24.784,9136.66,9140.0,9115.0,9131.21,4382.244,40000430.16568
-2020-07-19 13:26:59.187,9131.22,9139.0,9122.5,9122.5,4378.784,39985709.91979
-2020-07-19 16:00:43.703,9122.49,9175.63,9120.68,9160.37,4365.502,39928241.51908
-2020-07-19 16:39:00.447,9160.32,9168.0,9140.5,9155.0,4378.828,40085499.21462
-2020-07-19 17:45:04.092,9154.99,9170.0,9147.6,9167.07,4365.647,39987790.40663
-2020-07-19 20:09:11.680,9167.06,9178.82,9157.95,9165.62,4363.233,40012653.74325
-2020-07-19 22:08:47.374,9165.61,9199.0,9162.5,9189.57,4353.687,39994552.66629
-2020-07-19 22:36:33.333,9189.79,9203.24,9184.19,9195.12,4351.551,40007406.08865
-2020-07-19 23:08:55.524,9195.0,9237.85,9193.2,9237.85,4337.077,39994544.36306
-2020-07-19 23:11:14.680,9237.87,9239.59,9208.01,9219.96,4339.1,40003364.94649
-2020-07-19 23:39:25.380,9220.0,9225.0,9197.43,9209.42,4341.456,39991270.40698
-2020-07-20 00:34:40.013,9209.47,9211.28,9182.5,9182.5,4331.944,39817155.56548
-2020-07-20 01:56:28.872,9182.5,9197.39,9178.08,9191.08,4374.246,40192376.81881
-2020-07-20 03:38:33.690,9191.01,9194.98,9177.17,9186.69,4349.35,39958246.76775
-2020-07-20 06:17:18.034,9186.7,9190.92,9170.0,9190.08,4357.208,40001085.30884
-2020-07-20 08:26:53.934,9190.09,9193.98,9181.95,9181.95,4356.325,40017890.66341
-2020-07-20 10:39:19.131,9181.95,9185.62,9141.0,9147.2,4364.916,39993174.34109
-2020-07-20 10:47:00.549,9146.71,9158.56,9131.01,9155.87,4376.633,40030000.66873
-2020-07-20 10:54:53.346,9155.53,9165.8,9145.0,9145.5,4368.018,39996240.88876
-2020-07-20 12:00:23.606,9145.32,9164.0,9143.0,9151.64,4366.752,39985199.94443
-2020-07-20 13:52:41.469,9151.65,9176.56,9149.42,9167.86,4364.375,40004721.072850004
-2020-07-20 15:02:11.213,9167.85,9191.01,9161.95,9190.03,4357.7,39979031.60472
-2020-07-20 17:09:35.842,9190.02,9203.83,9183.01,9197.0,4342.573,39924677.07291
-2020-07-20 18:09:24.590,9196.5,9196.6,9155.0,9155.01,4359.72,40010331.18123
-2020-07-20 19:34:50.159,9155.0,9179.0,9148.13,9177.28,4378.102,40099422.23143
-2020-07-20 20:20:20.762,9177.23,9186.49,9145.0,9164.02,4362.58,39996640.3294
-2020-07-20 21:29:00.181,9164.01,9174.74,9154.64,9157.03,4364.087,39999987.88843
-2020-07-21 00:04:05.613,9157.03,9194.5,9152.62,9177.67,4356.068,39983105.27977
-2020-07-21 01:27:01.350,9177.67,9185.19,9165.03,9183.0,4357.863,39992203.39064
-2020-07-21 04:33:08.099,9182.99,9209.0,9174.0,9197.03,4354.014,40016651.11503
-2020-07-21 05:51:07.519,9196.99,9198.86,9177.59,9195.29,4353.707,40011064.16536
-2020-07-21 07:12:17.145,9195.28,9230.0,9192.37,9217.48,4340.918,39990236.62857
-2020-07-21 07:28:10.574,9217.47,9245.0,9213.53,9244.99,4334.73,39994626.56542
-2020-07-21 07:35:16.014,9245.0,9266.92,9239.23,9266.92,4325.227,40015100.30562
-2020-07-21 07:36:33.171,9266.95,9285.36,9254.56,9285.35,4313.196,39977513.25314
-2020-07-21 07:38:26.471,9285.36,9297.48,9266.0,9287.5,4306.418,39979992.91677
-2020-07-21 07:40:00.516,9287.71,9300.0,9283.26,9297.16,4308.336,40033791.17355
-2020-07-21 07:43:58.549,9296.78,9349.99,9296.54,9349.99,4108.781,38304673.34341
-2020-07-21 07:44:22.600,9350.0,9377.89,9314.57,9333.3,4458.464,41699062.1244
-2020-07-21 07:44:57.131,9332.52,9354.89,9314.0,9334.72,4284.676,40004387.94591
-2020-07-21 07:47:29.457,9334.71,9340.0,9306.5,9309.92,4290.234,39997094.93391
-2020-07-21 07:53:01.867,9309.67,9327.0,9290.0,9317.99,4289.099,39923792.44285
-2020-07-21 08:00:04.477,9315.0,9334.44,9305.0,9308.68,4300.431,40080998.94764
-2020-07-21 08:15:24.848,9308.52,9325.95,9303.21,9318.01,4293.931,39999092.08327
-2020-07-21 08:48:03.928,9317.85,9325.0,9300.01,9321.56,4293.931,39999608.85652
-2020-07-21 09:29:06.460,9321.66,9341.55,9311.29,9311.29,4286.011,39978216.58136
-2020-07-21 09:57:06.628,9311.28,9341.0,9309.27,9339.54,4286.833,39986679.55179
-2020-07-21 10:47:04.527,9339.57,9350.32,9331.19,9345.22,4281.898,40004799.66404
-2020-07-21 11:15:16.002,9345.21,9348.5,9325.0,9346.48,4286.02,40016469.97486
-2020-07-21 12:07:21.636,9346.47,9390.0,9340.99,9378.0,4270.989,40012939.60839
-2020-07-21 12:16:47.543,9378.01,9410.96,9360.02,9371.36,4251.336,39896946.74173
-2020-07-21 12:19:48.787,9371.35,9393.0,9366.62,9384.99,4271.758,40067883.38307
-2020-07-21 12:34:04.561,9385.0,9390.31,9350.63,9358.05,4268.827,40015692.08334
-2020-07-21 12:51:22.528,9358.06,9420.1,9354.04,9395.23,4261.47,40021544.77638
-2020-07-21 13:04:11.820,9394.93,9415.0,9386.93,9414.71,4239.7789999999995,39845459.2836
-2020-07-21 13:20:55.908,9415.0,9439.6,9400.0,9422.93,4262.433,40152653.64917
-2020-07-21 13:29:18.967,9422.93,9427.5,9390.14,9408.0,4250.603,39983091.76621
-2020-07-21 13:42:01.772,9408.0,9419.95,9383.5,9396.61,4253.074,39986081.73086
-2020-07-21 14:07:52.195,9396.66,9410.0,9372.41,9381.98,4264.695,40033163.33195
-2020-07-21 14:31:39.065,9381.98,9387.82,9360.0,9376.62,4266.994,39985696.69062
-2020-07-21 14:57:32.752,9376.65,9384.13,9336.0,9359.78,4271.872,39970801.33476
-2020-07-21 15:18:05.667,9359.79,9361.0,9327.5,9330.27,4281.426,40030869.20513
-2020-07-21 15:57:50.756,9330.29,9345.29,9319.21,9329.77,4285.468,39984513.06482
-2020-07-21 16:10:17.759,9329.8,9359.91,9323.81,9358.58,4283.531,40025785.76793
-2020-07-21 16:59:40.873,9357.77,9375.01,9342.89,9375.01,4273.531,39998908.36132
-2020-07-21 18:28:16.007,9375.04,9389.51,9360.21,9365.92,4266.06,40000050.20196
-2020-07-21 19:33:13.236,9365.87,9368.73,9342.22,9368.72,4272.832,39983697.37941
-2020-07-21 20:53:10.485,9368.73,9381.59,9350.17,9373.34,4268.703,39992497.64905
-2020-07-21 22:37:48.902,9373.34,9389.94,9368.81,9373.92,4267.915,40027083.92448
-2020-07-22 00:15:36.842,9373.93,9385.0,9351.0,9384.19,4267.925,39965746.5095
-2020-07-22 01:40:10.494,9384.15,9387.0,9345.8,9345.8,4274.649,40032586.23663
-2020-07-22 04:00:36.471,9345.78,9366.25,9335.5,9353.0,4278.465,40001573.61364
-2020-07-22 05:37:42.989,9353.13,9359.17,9326.0,9332.02,4279.784,39982888.8337
-2020-07-22 07:05:54.121,9332.01,9360.0,9322.26,9322.26,4283.113,40009252.47832
-2020-07-22 07:55:52.090,9322.22,9331.02,9272.0,9276.11,4298.566,39977094.74713
-2020-07-22 07:57:24.034,9274.6,9308.0,9272.0,9307.05,4306.919,40026525.94752
-2020-07-22 08:01:26.490,9307.19,9324.99,9296.0,9324.49,4286.085,39894932.13227
-2020-07-22 08:32:50.252,9324.49,9329.97,9305.0,9325.61,4303.716,40105440.44297
-2020-07-22 09:44:10.729,9325.61,9345.0,9313.24,9343.12,4287.188,39998740.52251
-2020-07-22 11:01:39.405,9343.12,9355.0,9330.58,9337.01,4276.196,39952061.29552
-2020-07-22 12:17:24.340,9337.0,9338.0,9317.06,9329.04,4291.985,40040140.32318
-2020-07-22 13:51:13.711,9329.12,9352.92,9313.76,9350.0,4288.263,40011555.14767
-2020-07-22 15:01:33.142,9350.0,9356.21,9330.0,9334.66,4246.297,39670038.67576
-2020-07-22 16:11:54.758,9334.67,9361.24,9327.0,9353.96,4314.059,40316126.43944
-2020-07-22 17:32:33.088,9354.0,9376.74,9353.62,9369.99,4272.1539999999995,40006333.17456
-2020-07-22 18:05:41.924,9370.0,9384.0,9353.0,9378.34,4268.527,39985930.42232
-2020-07-22 19:17:51.721,9378.35,9384.39,9357.11,9378.66,4255.136,39869927.36517
-2020-07-22 20:45:09.924,9378.68,9384.39,9357.47,9382.95,4285.41,40153221.03967
-2020-07-22 22:20:07.505,9382.94,9430.0,9374.6,9423.17,4253.768,39996370.00355
-2020-07-22 22:29:37.536,9423.12,9482.0,9414.56,9480.1,4232.706,39996262.78074
-2020-07-22 22:30:32.626,9480.09,9500.0,9465.17,9475.79,4217.666,40006063.02625
-2020-07-22 22:31:27.254,9476.06,9515.0,9468.41,9513.64,4207.844,39966848.41379
-2020-07-22 22:33:04.666,9513.62,9520.0,9484.28,9518.94,4211.765,40027503.89241
-2020-07-22 22:36:28.630,9519.13,9543.0,9511.0,9514.12,4195.796,39978090.62397
-2020-07-22 22:39:26.763,9514.11,9531.3,9474.04,9477.13,4206.788,40020436.49522
-2020-07-22 22:47:32.077,9478.6,9516.9,9473.03,9509.43,4211.369,40008087.636
-2020-07-22 23:00:04.005,9509.54,9538.0,9504.89,9519.0,4198.258,39972601.19647
-2020-07-22 23:11:45.251,9518.99,9535.0,9500.1,9502.22,4202.364,39983325.90905
-2020-07-22 23:43:40.608,9502.2,9532.36,9502.02,9527.7,4189.264,39878549.94289
-2020-07-23 00:10:47.717,9528.0,9530.0,9500.0,9501.05,4220.471,40157476.66999
-2020-07-23 01:06:45.981,9500.95,9522.05,9493.27,9522.01,4199.598,39941171.21552
-2020-07-23 02:08:17.792,9522.0,9528.0,9495.11,9498.69,4213.216,40063651.39968
-2020-07-23 02:54:35.386,9499.05,9504.01,9468.0,9484.21,4216.9130000000005,40000114.70036
-2020-07-23 03:15:40.837,9484.2,9498.24,9481.65,9494.47,4214.2880000000005,39994972.08014
-2020-07-23 04:46:04.422,9494.42,9501.08,9470.0,9485.29,4217.961,40001160.91037
-2020-07-23 05:43:40.204,9485.28,9502.0,9463.0,9494.01,4215.873,39997080.66989
-2020-07-23 06:53:11.248,9494.0,9511.98,9487.14,9487.67,4210.432,40002452.73379
-2020-07-23 08:07:36.892,9487.68,9535.77,9484.0,9522.99,4205.102,39996437.62603
-2020-07-23 08:42:41.051,9523.0,9523.48,9491.0,9498.98,4208.918,40005391.78675
-2020-07-23 09:52:01.828,9498.97,9511.0,9490.0,9503.98,4211.418,40003554.5376
-2020-07-23 11:34:32.330,9504.0,9519.86,9497.0,9500.04,4205.949,39989887.93422
-2020-07-23 12:42:39.618,9500.01,9503.99,9488.0,9488.01,4211.584,39985620.75032
-2020-07-23 13:38:10.881,9488.0,9504.71,9450.0,9462.82,4223.373,40026579.31257
-2020-07-23 14:20:36.363,9462.83,9525.01,9444.17,9516.84,4217.906,39981409.76361
-2020-07-23 14:25:19.181,9516.83,9581.82,9511.01,9577.84,4186.065,39978270.80749
-2020-07-23 14:26:04.491,9578.0,9599.92,9548.43,9550.01,4138.065,39627002.03763
-2020-07-23 14:27:16.344,9550.0,9559.93,9439.86,9493.77,4253.2210000000005,40401494.90702
-2020-07-23 14:28:57.400,9493.78,9506.52,9462.0,9480.7,4215.96,40003689.26534
-2020-07-23 14:40:18.260,9480.68,9518.0,9472.22,9492.34,4214.916,40003285.05113
-2020-07-23 15:01:41.361,9492.54,9526.8,9484.24,9525.28,4198.127,39902664.72877
-2020-07-23 15:37:38.379,9525.24,9538.97,9507.6,9520.41,4207.4,40071098.10831
-2020-07-23 16:00:08.940,9520.4,9560.0,9512.42,9535.97,4197.574,40016798.68645
-2020-07-23 16:14:49.865,9536.0,9569.49,9527.0,9548.69,4190.355,40014127.094399996
-2020-07-23 16:31:41.114,9548.7,9585.7,9533.19,9569.73,4184.917,39999764.97543
-2020-07-23 16:49:34.218,9569.73,9609.68,9560.0,9609.16,4173.717,39989143.47756
-2020-07-23 16:58:30.472,9609.17,9638.0,9594.98,9620.87,4158.027,39988849.53268
-2020-07-23 17:00:14.510,9620.86,9650.0,9601.85,9648.1,4145.826,39926316.01559
-2020-07-23 17:02:38.642,9650.0,9678.32,9647.43,9654.14,4148.666,40089633.67432
-2020-07-23 17:03:40.628,9653.74,9668.84,9601.0,9625.93,4152.787,39995905.7271
-2020-07-23 17:07:33.128,9626.0,9634.48,9611.9,9624.71,4156.988,40010129.22205
-2020-07-23 17:18:22.133,9624.71,9629.0,9582.55,9600.99,4163.556,40000682.80923
-2020-07-23 17:27:47.617,9601.06,9623.18,9592.71,9604.07,4162.538,39993977.13918
-2020-07-23 17:44:04.998,9604.07,9620.0,9588.43,9588.43,4164.049,39994538.70967
-2020-07-23 18:15:29.406,9588.41,9615.0,9580.0,9580.01,4162.854,39947117.52619
-2020-07-23 18:45:14.312,9580.0,9599.01,9565.85,9587.5,4176.492,40024238.52005
-2020-07-23 19:22:06.152,9587.11,9602.99,9571.3,9578.05,4176.209,40040243.35515
-2020-07-23 20:26:20.549,9578.04,9610.6,9570.0,9605.99,4171.374,39993833.51067
-2020-07-23 21:42:58.522,9605.99,9612.95,9587.48,9602.25,4160.85,39947659.71486
-2020-07-23 23:26:41.304,9602.26,9609.28,9573.0,9582.76,4175.51,40052048.65348
-2020-07-24 00:55:27.719,9582.76,9593.76,9555.74,9570.5,4178.095,40005924.35418
-2020-07-24 02:00:14.508,9570.5,9585.0,9534.0,9537.95,4182.342,40000181.56412
-2020-07-24 03:22:57.503,9538.04,9574.0,9538.03,9552.46,4184.794,39998042.60463
-2020-07-24 04:32:44.484,9552.45,9554.89,9516.22,9545.41,4192.32,39991110.08187
-2020-07-24 05:08:26.749,9545.38,9552.0,9530.94,9535.03,4189.926,39982095.17277
-2020-07-24 06:17:58.928,9535.0,9539.4,9489.72,9530.27,4207.934,40020826.46627
-2020-07-24 06:27:16.715,9530.26,9530.26,9486.91,9499.41,4205.644,39976670.79884
-2020-07-24 06:47:53.664,9499.42,9503.12,9472.08,9472.08,4215.799,39989487.7096
-2020-07-24 07:00:27.150,9472.01,9504.0,9470.0,9493.99,4218.847,40031280.47778
-2020-07-24 07:23:24.236,9493.99,9516.8,9493.45,9501.98,4208.318,40009456.99893
-2020-07-24 08:25:12.630,9502.13,9527.56,9490.0,9524.62,4205.668,40001483.72763
-2020-07-24 09:23:48.822,9524.66,9549.0,9518.0,9540.93,4193.638,39980463.38531
-2020-07-24 10:27:42.841,9540.93,9565.0,9530.33,9532.01,4189.006,39992726.59893
-2020-07-24 11:08:47.471,9532.0,9549.72,9523.18,9525.91,4195.551,40009420.17322
-2020-07-24 12:25:52.121,9525.9,9530.0,9502.15,9521.98,4205.04,40011054.3777
-2020-07-24 13:11:04.231,9521.96,9539.11,9504.43,9518.59,4202.128,40005720.05328
-2020-07-24 14:01:18.134,9518.59,9545.0,9514.98,9544.69,4197.864,39998398.00878
-2020-07-24 15:02:51.703,9544.58,9562.54,9527.24,9557.4,4190.497,39998659.05236
-2020-07-24 15:44:21.817,9556.74,9570.16,9537.52,9540.04,4182.896,39963219.24886
-2020-07-24 16:20:15.878,9540.04,9577.52,9525.55,9574.95,4170.938,39841574.04846
-2020-07-24 16:53:44.682,9575.0,9587.43,9553.0,9553.01,4197.75,40183617.68385
-2020-07-24 17:09:46.260,9553.01,9559.82,9522.0,9554.78,4192.952,40008151.52596
-2020-07-24 17:55:30.634,9554.73,9585.0,9554.65,9581.69,4180.463,40004038.56965
-2020-07-24 18:32:30.980,9581.64,9590.75,9561.0,9574.62,4176.013,40001260.94953
-2020-07-24 19:27:16.998,9574.61,9604.88,9570.04,9604.85,4166.951,39942548.04081
-2020-07-24 20:44:07.735,9604.85,9629.0,9601.0,9609.52,4165.504,40052229.48127
-2020-07-24 20:56:31.134,9609.53,9650.0,9609.53,9628.12,4153.516,40006202.18072
-2020-07-24 21:11:12.233,9628.11,9629.07,9591.79,9594.4,4159.651,39962303.90793
-2020-07-24 22:00:27.845,9594.4,9598.29,9542.41,9552.05,4180.727,40002191.90592
-2020-07-24 22:13:31.113,9552.06,9561.33,9529.14,9556.58,4192.421,40023086.47819
-2020-07-24 22:45:59.520,9556.58,9563.0,9515.0,9526.6,4194.249,40010852.71826
-2020-07-24 23:36:09.074,9526.64,9556.05,9525.58,9532.99,4185.27,39934588.13932
-2020-07-25 01:27:40.534,9533.0,9581.0,9526.31,9563.38,4189.517,40062743.20704
-2020-07-25 02:09:59.670,9563.36,9598.72,9559.59,9591.71,4167.908,39913002.83152
-2020-07-25 03:27:46.003,9591.72,9620.0,9581.19,9583.17,4176.271,40090753.53456
-2020-07-25 03:58:48.516,9583.18,9627.27,9569.01,9626.33,4170.342,39996343.50397
-2020-07-25 05:03:36.473,9626.34,9630.37,9571.0,9593.38,4168.669,40004062.836840004
-2020-07-25 05:37:39.969,9593.05,9624.0,9580.95,9590.54,4165.623,40000606.34512
-2020-07-25 06:44:25.285,9590.53,9600.0,9564.2,9583.6,4167.596,39933199.14316
-2020-07-25 08:16:14.364,9583.77,9609.94,9579.01,9584.33,4176.2210000000005,40065119.341690004
-2020-07-25 09:41:21.224,9584.43,9590.79,9566.78,9588.36,4175.718,39992716.55571
-2020-07-25 11:21:35.672,9588.08,9601.26,9572.28,9597.02,4171.455,39997309.66262
-2020-07-25 12:48:01.286,9597.07,9614.05,9583.57,9598.99,4166.299,39986146.78921
-2020-07-25 13:35:32.603,9598.96,9600.85,9555.0,9581.73,4172.476,39945992.30163
-2020-07-25 13:44:50.494,9581.74,9596.63,9570.0,9588.23,4181.35,40065205.17968
-2020-07-25 15:14:02.898,9588.24,9604.99,9575.96,9604.99,4158.471,39888270.05591
-2020-07-25 16:31:17.066,9605.0,9638.3,9595.19,9617.6,4168.727,40076408.74129
-2020-07-25 16:51:05.562,9617.57,9646.0,9602.47,9642.63,4161.699,40046443.87467
-2020-07-25 17:07:28.429,9642.21,9650.0,9618.1,9625.7,4148.927,39989279.84912
-2020-07-25 17:19:42.393,9626.1,9684.94,9626.1,9681.57,4140.806,39998794.73833
-2020-07-25 17:23:53.343,9681.16,9700.0,9663.0,9680.01,4128.625,39976964.84263
-2020-07-25 17:26:40.799,9680.02,9698.0,9668.33,9678.07,4134.648,40037948.64502
-2020-07-25 17:35:16.485,9678.94,9699.12,9665.61,9699.0,4131.49,39995857.36774
-2020-07-25 17:58:18.167,9699.03,9710.0,9659.34,9674.1,4127.147,39995073.62433
-2020-07-25 18:05:03.854,9674.11,9676.26,9632.01,9659.81,4141.89,40005689.7138
-2020-07-25 18:21:46.665,9659.75,9676.54,9642.63,9676.52,4140.065,40003393.18199
-2020-07-25 19:24:34.883,9676.53,9692.97,9664.33,9684.38,4130.19,39977539.64056
-2020-07-25 20:18:45.475,9684.37,9723.59,9679.01,9719.4,4125.617,40016427.29037
-2020-07-25 20:45:31.006,9719.03,9735.1,9700.0,9705.39,4110.055,39956977.76606
-2020-07-25 20:51:25.348,9705.38,9735.0,9701.0,9719.99,4115.254,39979744.23516
-2020-07-25 21:16:47.009,9720.0,9721.79,9677.02,9693.78,4133.919,40063614.29257
-2020-07-25 22:08:09.292,9692.7,9724.76,9689.46,9720.11,4121.832,39995730.05505
-2020-07-25 23:03:23.666,9720.0,9725.0,9670.0,9700.0,4128.191,40006695.73815
-2020-07-25 23:32:46.705,9699.9,9709.15,9675.0,9675.0,4124.584,39969287.54437
-2020-07-26 00:30:51.367,9675.0,9693.33,9656.01,9670.26,4135.579,40014051.44314
-2020-07-26 01:36:25.109,9670.27,9687.49,9655.2,9679.97,4138.533,40017880.899
-2020-07-26 02:53:42.259,9679.96,9692.92,9665.0,9676.12,4133.156,39998077.70639
-2020-07-26 05:11:35.635,9676.13,9699.99,9674.66,9699.99,4121.991,39928490.29884
-2020-07-26 06:56:11.540,9700.0,9723.0,9687.54,9722.0,4126.246,40029807.93773
-2020-07-26 07:43:16.502,9721.99,9740.0,9710.0,9720.02,4111.9619999999995,39990557.62642
-2020-07-26 08:01:25.392,9720.0,9738.83,9705.0,9726.08,4120.078,40055007.20894
-2020-07-26 08:33:45.320,9726.0,9752.69,9719.0,9748.31,4105.331,39990695.89769
-2020-07-26 08:48:20.500,9748.31,9777.0,9747.56,9768.3,4097.803,40006977.38508
-2020-07-26 08:55:58.736,9768.69,9794.62,9762.39,9762.68,4080.841,39914788.07552
-2020-07-26 09:00:38.603,9762.63,9772.36,9751.37,9764.14,4107.297,40083877.25441
-2020-07-26 09:14:24.817,9764.13,9774.5,9746.02,9766.01,4089.418,39926494.94706
-2020-07-26 09:41:20.363,9766.0,9822.28,9763.48,9810.04,4084.353,39998128.8397
-2020-07-26 09:52:30.977,9810.0,9842.42,9804.6,9819.36,4078.644,40070384.21299
-2020-07-26 09:54:13.888,9819.76,9845.0,9811.01,9838.58,4071.219,40008365.86961
-2020-07-26 09:59:37.002,9838.57,9875.03,9832.96,9865.52,4052.236,39943309.16228
-2020-07-26 10:02:38.979,9865.23,9959.99,9865.23,9959.99,4002.051,39644137.91823
-2020-07-26 10:03:17.364,9960.0,10039.0,9930.28,10033.07,4047.353,40403722.0566
-2020-07-26 10:03:34.066,10033.52,10108.43,10033.1,10043.62,3975.131,40004635.93908
-2020-07-26 10:03:54.273,10043.55,10070.4,10003.31,10057.99,3986.451,40004477.58913
-2020-07-26 10:04:37.551,10058.0,10123.2,10047.86,10097.0,3966.858,40000385.52949
-2020-07-26 10:05:17.167,10097.01,10270.06,10090.59,10227.02,3911.764,39783231.19836
-2020-07-26 10:05:38.889,10227.03,10300.0,10197.07,10197.07,3926.325,40187021.51762
-2020-07-26 10:06:11.335,10196.97,10199.43,10120.29,10166.55,3939.672,40026731.35431
-2020-07-26 10:06:52.496,10166.54,10194.7,10131.86,10145.34,3934.316,39987041.93909
-2020-07-26 10:08:07.652,10144.54,10175.96,10139.77,10166.86,3936.443,39987689.62341
-2020-07-26 10:09:46.584,10166.85,10172.77,10084.0,10114.07,3947.514,39981009.83811
-2020-07-26 10:11:22.696,10114.09,10115.0,9955.02,9955.02,3986.387,40044058.864
-2020-07-26 10:12:16.724,9955.0,10065.01,9868.91,9988.01,4017.125,40002179.5404
-2020-07-26 10:12:40.863,9988.0,10023.96,9985.83,10013.38,3990.881,39914381.0794
-2020-07-26 10:14:20.849,10013.39,10074.0,10008.07,10047.49,3991.368,40076848.77151
-2020-07-26 10:16:46.368,10047.44,10053.36,9996.42,9996.42,3991.046,40007235.18699
-2020-07-26 10:20:14.759,9996.02,10028.01,9959.54,10021.96,4000.527,39991357.69781
-2020-07-26 10:22:48.714,10022.0,10030.6,9995.13,9995.13,3993.0,39981253.2459
-2020-07-26 10:26:38.563,9995.0,10016.4,9950.0,9959.33,4010.653,40028971.38161
-2020-07-26 10:30:30.918,9958.69,9988.0,9954.57,9978.06,4010.851,39997486.63286
-2020-07-26 10:35:34.822,9978.18,10003.99,9967.84,10000.0,4004.908,39998968.19434
-2020-07-26 10:46:06.022,10000.0,10024.78,9982.29,9994.92,4000.563,40002221.56604
-2020-07-26 10:56:57.589,9995.0,10014.97,9984.92,9985.05,3995.755,39953208.57217
-2020-07-26 11:15:20.616,9985.0,9987.4,9954.28,9965.14,4011.189,39998964.69554
-2020-07-26 11:29:53.354,9965.14,9995.0,9958.09,9989.8,4013.413,40045327.03461
-2020-07-26 12:01:46.075,9989.95,9997.65,9950.01,9950.01,3839.291,38314812.61764
-2020-07-26 12:27:43.280,9950.0,9950.01,9901.0,9901.0,4198.512,41689765.79728
-2020-07-26 12:31:57.313,9900.82,9901.93,9810.0,9860.14,4060.791,39994651.76366
-2020-07-26 12:32:17.628,9860.19,9899.85,9858.34,9884.64,4043.145,39955887.42273
-2020-07-26 12:36:47.340,9884.6,9913.0,9872.68,9880.09,4046.46,40046625.72719
-2020-07-26 12:53:39.868,9880.0,9929.0,9867.0,9928.91,4042.811,39999461.17127
-2020-07-26 13:15:49.076,9927.9,9938.63,9882.11,9882.7,4037.996,40000656.07476
-2020-07-26 13:46:45.216,9882.69,9938.19,9882.22,9937.22,4038.013,40002835.8971
-2020-07-26 14:27:52.981,9937.22,9966.0,9919.01,9964.76,4024.641,39995494.48984
-2020-07-26 14:59:23.460,9964.74,9968.0,9914.63,9928.6,4023.279,39996723.46818
-2020-07-26 15:29:41.693,9928.55,9986.96,9926.78,9978.16,4015.445,39972511.07129
-2020-07-26 15:51:53.614,9978.17,9995.99,9928.2,9935.85,4014.832,40031646.81796
-2020-07-26 16:01:15.490,9935.8,9979.2,9921.0,9941.95,4018.001,40000810.55951
-2020-07-26 16:15:08.978,9941.94,9958.97,9926.92,9939.1,4023.792,39996578.11036
-2020-07-26 16:48:45.562,9939.05,9943.51,9900.56,9930.42,4025.203,39927540.40351
-2020-07-26 17:14:59.834,9930.43,9935.0,9885.21,9898.97,4042.083,40074805.98769
-2020-07-26 18:08:13.565,9898.56,9943.41,9884.68,9927.59,4036.162,40003178.20912
-2020-07-26 18:46:07.998,9927.57,9932.0,9885.69,9886.72,4036.799,39998087.1711
-2020-07-26 19:42:28.308,9886.16,9891.23,9855.0,9874.68,4053.057,40000789.05706
-2020-07-26 19:58:04.397,9874.68,9900.0,9850.0,9898.63,4049.377,40000977.88138
-2020-07-26 20:34:51.886,9898.64,9922.82,9884.0,9908.86,4035.726,39960494.37533
-2020-07-26 21:46:30.266,9908.87,9946.39,9889.62,9936.5,4035.9809999999998,40032806.55801
-2020-07-26 22:26:16.525,9936.49,9947.19,9906.48,9939.99,4025.743,39976046.57127
-2020-07-26 23:34:30.584,9940.0,9959.01,9926.18,9959.0,4026.652,40029857.15685
-2020-07-27 00:21:25.005,9959.01,10007.66,9951.02,10003.24,4008.024,39996948.54193
-2020-07-27 00:42:57.358,10003.17,10035.65,9990.0,10034.99,3986.884,39923504.40742
-2020-07-27 00:52:21.053,10035.0,10064.93,9984.19,9989.0,3992.904,40075925.03464
-2020-07-27 00:59:05.124,9989.01,10031.23,9976.01,10029.99,3994.879,39984236.44701
-2020-07-27 01:14:10.012,10030.0,10079.55,10028.99,10078.72,3978.142,40018801.84128
-2020-07-27 01:23:07.923,10078.73,10122.65,10059.92,10102.22,3963.804,39999584.08236
-2020-07-27 01:28:58.683,10102.19,10144.26,10076.93,10083.0,3956.027,39997346.35255
-2020-07-27 01:32:04.957,10083.25,10119.85,10076.56,10077.5,3960.008,39995452.772590004
-2020-07-27 01:41:41.126,10077.29,10088.0,10011.31,10045.06,3975.685,39966574.51315
-2020-07-27 01:46:42.044,10045.0,10102.54,10038.53,10094.74,3976.237,40038794.88584
-2020-07-27 02:00:14.607,10095.0,10096.87,10055.7,10078.49,3970.543,39998316.28386
-2020-07-27 02:23:18.596,10078.48,10078.49,10031.37,10070.99,3973.812,39948527.45124
-2020-07-27 02:44:20.960,10071.0,10109.46,10062.51,10109.46,3971.751,40055318.74937
-2020-07-27 03:08:22.082,10109.47,10116.88,10080.19,10103.37,3959.8269999999998,39983991.53867
-2020-07-27 03:18:52.408,10103.36,10141.85,10088.0,10141.85,3955.596,40006256.41971
-2020-07-27 03:30:34.212,10141.9,10192.49,10140.33,10152.98,3935.641,40011805.21849
-2020-07-27 03:31:46.208,10152.92,10217.58,10143.69,10217.57,3929.467,39999795.04505
-2020-07-27 03:35:09.737,10217.54,10246.0,10192.61,10192.61,3911.055,39986158.9759
-2020-07-27 03:36:29.624,10193.9,10213.07,10165.6,10179.11,3926.966,40014259.54757
-2020-07-27 03:41:36.003,10179.15,10254.18,10161.8,10250.67,3919.036,39994294.91654
-2020-07-27 03:49:37.073,10250.66,10317.0,10250.66,10300.35,3888.666,39985704.08918
-2020-07-27 03:50:33.468,10300.16,10314.46,10252.0,10252.0,3888.173,40016871.92251
-2020-07-27 03:52:18.425,10252.82,10349.0,10236.03,10333.6,3884.704,39995496.35008
-2020-07-27 03:53:54.730,10333.7,10360.0,10300.2,10300.25,3872.393,40006341.09793
-2020-07-27 03:55:37.468,10300.2,10324.43,10251.0,10274.12,3887.612,39985835.5447
-2020-07-27 03:59:22.128,10274.19,10297.76,10230.76,10245.53,3894.255,39982378.60843
-2020-07-27 04:04:40.385,10245.54,10270.2,10225.0,10267.68,3904.672,40028449.474
-2020-07-27 04:12:21.888,10267.68,10325.94,10255.0,10321.96,3888.341,39999950.4805
-2020-07-27 04:20:15.265,10321.97,10330.96,10220.08,10220.08,3889.97,39983014.78381
-2020-07-27 04:23:38.041,10220.0,10272.65,10191.0,10250.0,3909.428,40004626.48018
-2020-07-27 04:25:57.803,10250.0,10259.8,10197.09,10243.23,3911.379,40008054.00175
-2020-07-27 04:32:20.650,10243.26,10266.0,10233.47,10233.47,3902.704,40001255.76316
-2020-07-27 04:54:41.700,10233.46,10250.54,10214.79,10222.06,3909.314,40004994.87893
-2020-07-27 05:19:07.686,10222.07,10292.19,10212.51,10284.29,3900.284,39985427.16541
-2020-07-27 05:38:42.663,10284.28,10314.99,10265.38,10297.13,3888.585,40009477.50635
-2020-07-27 05:49:24.411,10296.39,10337.95,10285.92,10312.04,3877.477,39973466.06623
-2020-07-27 05:57:03.176,10312.04,10315.0,10274.54,10283.8,3887.352,40033504.05898
-2020-07-27 06:09:35.140,10284.09,10292.33,10253.0,10255.0,3889.59,39960318.9537
-2020-07-27 06:28:27.006,10253.0,10260.82,10222.0,10248.17,3900.486,39955799.6485
-2020-07-27 06:43:12.826,10248.17,10290.0,10238.8,10265.05,3904.177,40083327.04119
-2020-07-27 07:08:38.228,10265.0,10273.35,10217.4,10231.55,3904.276,40000353.51056
-2020-07-27 07:33:45.415,10231.53,10250.94,10195.01,10195.01,3905.182,39930180.10586
-2020-07-27 07:50:00.651,10195.0,10230.0,10174.0,10174.01,3928.97,40067303.61569
-2020-07-27 07:59:51.701,10174.0,10197.0,10147.25,10188.01,3917.934,39854548.46695
-2020-07-27 08:04:26.355,10188.0,10192.0,10128.99,10154.39,3954.21,40144659.94654
-2020-07-27 08:11:31.360,10154.33,10189.0,10150.04,10177.15,3932.622,39996386.94159
-2020-07-27 08:25:09.046,10177.53,10194.0,10150.0,10150.01,3866.564,39344905.76143
-2020-07-27 08:46:13.959,10150.0,10191.4,10141.0,10190.56,3996.944,40653652.42229
-2020-07-27 09:09:39.084,10190.56,10211.97,10181.0,10184.12,3922.785,40003404.348910004
-2020-07-27 09:33:25.383,10184.55,10250.0,10182.92,10249.0,3912.552,39981774.87422
-2020-07-27 09:52:09.499,10250.0,10276.25,10231.93,10257.0,3901.579,40024430.57608
-2020-07-27 09:57:23.472,10256.57,10265.0,10231.01,10259.95,3900.2690000000002,39973860.97663
-2020-07-27 10:16:23.914,10259.96,10290.0,10227.66,10289.99,3847.245,39464779.31441
-2020-07-27 10:35:49.031,10290.0,10300.0,10254.15,10277.92,3946.331,40561176.86003
-2020-07-27 10:55:50.460,10278.4,10330.0,10263.69,10329.99,3878.263,39941638.98537
-2020-07-27 11:05:22.007,10330.0,10348.0,10280.66,10303.01,3871.66,39940794.41394
-2020-07-27 11:08:36.343,10303.0,10308.68,10239.0,10269.91,3906.222,40115829.21221
-2020-07-27 11:14:21.653,10269.23,10269.24,10215.26,10225.08,3905.013,39993138.99744
-2020-07-27 11:27:53.010,10225.26,10278.0,10217.18,10273.93,3905.076,40008671.34041
-2020-07-27 11:52:35.012,10273.94,10298.0,10243.63,10249.17,3892.9610000000002,39997292.39775
-2020-07-27 12:08:42.549,10249.01,10308.01,10238.0,10308.01,3895.102,39989423.12676
-2020-07-27 12:31:40.746,10308.03,10328.0,10289.72,10315.0,3880.833,40001555.26311
-2020-07-27 12:37:45.496,10315.0,10322.22,10277.55,10302.28,3884.686,40008213.6569
-2020-07-27 12:48:06.400,10302.22,10323.77,10268.52,10303.13,3885.518,40003637.3562
-2020-07-27 13:02:29.176,10303.03,10350.0,10284.66,10323.38,3877.075,39999235.22014
-2020-07-27 13:14:50.883,10322.93,10359.99,10304.6,10359.99,3836.971,39642217.30441
-2020-07-27 13:20:47.444,10360.0,10396.5,10353.82,10392.04,3890.537,40346180.64608
-2020-07-27 13:21:51.006,10392.03,10399.0,10329.08,10364.88,3860.082,40009324.36743
-2020-07-27 13:24:38.707,10364.91,10376.59,10273.25,10284.82,3869.416,39982686.4111
-2020-07-27 13:28:11.757,10282.21,10316.74,10249.61,10249.61,3887.633,40019535.83129
-2020-07-27 13:30:16.194,10249.41,10327.0,10240.57,10326.03,3881.703,39952942.70458
-2020-07-27 13:36:30.471,10326.04,10365.31,10314.0,10353.42,3873.565,40041705.10392
-2020-07-27 13:48:09.653,10353.4,10389.37,10340.0,10387.87,3861.204,39998818.42811
-2020-07-27 13:59:26.891,10387.67,10392.94,10332.05,10332.05,3859.059,39968036.32154
-2020-07-27 14:05:29.342,10332.04,10358.57,10311.05,10351.09,3873.07,40028400.36164
-2020-07-27 14:17:20.879,10351.09,10375.0,10312.0,10331.78,3867.939,40010453.76523
-2020-07-27 14:27:10.510,10331.77,10367.3,10305.0,10355.37,3869.793,39996137.61549
-2020-07-27 14:40:09.573,10355.37,10390.0,10335.04,10387.99,3857.799,39992869.20843
-2020-07-27 14:51:05.536,10388.0,10434.59,10388.0,10402.52,3842.087,40010266.76195
-2020-07-27 14:51:51.173,10402.5,10458.58,10388.32,10449.76,3839.321,39990046.668859996
-2020-07-27 14:54:25.269,10449.84,10453.93,10397.45,10425.85,3838.636,40002995.62809
-2020-07-27 14:57:36.540,10426.12,10430.0,10350.82,10351.79,3846.939,40007239.30492
-2020-07-27 15:01:47.761,10354.23,10378.39,10300.01,10300.01,3821.711,39549464.92719
-2020-07-27 15:03:57.057,10300.0,10353.33,10285.64,10334.77,3916.174,40434995.63057
-2020-07-27 15:06:38.612,10334.0,10371.95,10333.0,10334.17,3864.978,40013567.7367
-2020-07-27 15:16:22.006,10334.15,10356.35,10322.0,10345.43,3869.016,40001433.28218
-2020-07-27 15:28:16.252,10345.44,10360.0,10327.29,10330.6,3865.936,39994749.28523
-2020-07-27 15:51:00.315,10330.74,10335.96,10300.0,10310.41,3877.221,39999326.40874
-2020-07-27 16:00:50.283,10310.4,10367.0,10307.78,10365.44,3867.95,40005135.18937
-2020-07-27 16:14:30.341,10365.51,10400.0,10348.34,10397.68,3852.811,39991191.41848
-2020-07-27 16:21:42.931,10397.41,10431.4,10395.15,10428.63,3838.194,39973894.91887
-2020-07-27 16:24:34.174,10428.64,10431.86,10392.48,10399.67,3843.549,40029944.38134
-2020-07-27 16:30:51.109,10399.04,10466.1,10396.09,10466.1,3824.356,39902956.19454
-2020-07-27 16:35:24.380,10466.23,10522.92,10450.0,10508.0,3816.5769999999998,40018548.63449
-2020-07-27 16:35:46.669,10510.0,10529.63,10469.71,10470.0,3815.751,40065371.06842
-2020-07-27 16:36:15.544,10469.71,10500.0,10430.96,10453.87,3823.72,40010697.65835
-2020-07-27 16:37:45.449,10453.9,10480.32,10440.87,10462.54,3823.459,40007837.59566
-2020-07-27 16:43:17.192,10462.78,10503.3,10431.4,10496.16,3822.913,40001620.87279
-2020-07-27 16:48:46.756,10495.3,10562.51,10490.08,10562.51,3800.602,39976865.54901
-2020-07-27 16:50:02.836,10562.79,10598.99,10545.98,10598.99,3774.182,39894736.97211
-2020-07-27 16:50:28.295,10599.0,10670.0,10590.53,10661.66,3778.394,40124787.55267
-2020-07-27 16:51:08.315,10661.65,10672.0,10583.96,10591.48,3762.811,39989900.84336
-2020-07-27 16:51:54.735,10591.49,10610.05,10576.84,10606.47,3776.149,40006564.53197
-2020-07-27 16:54:16.627,10606.33,10720.0,10606.33,10662.24,3748.95,40006244.9261
-2020-07-27 16:55:00.960,10661.88,10723.27,10644.8,10723.27,3746.265,39993120.81666
-2020-07-27 16:56:18.931,10723.33,10760.63,10681.53,10746.85,3732.7889999999998,39993667.91164
-2020-07-27 16:57:21.278,10746.62,10803.34,10715.58,10753.43,3715.5,39997980.91206
-2020-07-27 16:57:57.220,10753.42,10760.0,10680.0,10707.11,3733.006,40016264.1432
-2020-07-27 16:58:52.824,10707.13,10774.3,10693.8,10763.98,3726.596,39998681.87219
-2020-07-27 17:00:27.856,10763.99,10835.0,10763.99,10827.15,3698.071,39960209.61574
-2020-07-27 17:00:55.257,10827.73,10907.0,10823.5,10905.0,3686.765,40040974.67921
-2020-07-27 17:01:22.618,10905.01,10944.44,10850.0,10934.68,3670.053,39974931.21974
-2020-07-27 17:01:50.547,10935.29,10997.24,10926.62,10943.99,3551.583,38932866.3166
-2020-07-27 17:02:07.922,10944.0,10967.95,10881.08,10881.08,3761.831,41087417.05804
-2020-07-27 17:02:36.792,10881.04,10912.0,10778.91,10842.37,3686.672,39999716.06314
-2020-07-27 17:03:10.563,10842.12,10897.0,10829.29,10892.47,3681.992,40005143.01995
-2020-07-27 17:04:43.981,10891.13,10897.0,10811.0,10829.14,3683.986,39999966.91135
-2020-07-27 17:06:05.822,10829.15,10830.25,10707.88,10759.2,3717.076,39992660.73698
-2020-07-27 17:06:37.939,10758.07,10777.93,10670.0,10698.21,3723.057,39952865.68137
-2020-07-27 17:07:42.405,10698.0,10736.9,10673.0,10734.42,3740.276,40032424.87814
-2020-07-27 17:08:50.331,10732.0,10780.0,10722.17,10770.11,3721.254,40005517.44194
-2020-07-27 17:10:35.753,10770.06,10797.51,10734.0,10743.0,3713.973,40014043.00963
-2020-07-27 17:13:11.650,10741.48,10846.69,10737.0,10843.69,3702.292,39950172.25422
-2020-07-27 17:16:14.193,10843.7,10859.99,10813.0,10821.96,3696.342,40050450.62935
-2020-07-27 17:19:03.011,10822.13,10822.13,10767.0,10799.29,3705.562,39993314.0107
-2020-07-27 17:22:02.574,10799.28,10870.0,10789.23,10823.0,3682.196,39885377.78133
-2020-07-27 17:24:30.082,10823.51,10850.0,10780.0,10792.49,3706.908,40121229.81613
-2020-07-27 17:27:43.674,10792.5,10845.64,10778.31,10805.01,3692.487,39939316.86246
-2020-07-27 17:32:53.360,10805.0,10825.2,10776.38,10796.55,3709.035,40062024.77222
-2020-07-27 17:37:38.837,10796.49,10806.15,10751.83,10800.01,3663.502,39511218.03341
-2020-07-27 17:43:11.662,10800.0,10847.83,10790.5,10847.83,3739.658,40459067.5764
-2020-07-27 17:50:16.874,10847.85,10859.0,10818.16,10859.0,3691.044,40020523.09071
-2020-07-27 17:57:06.556,10859.0,10906.0,10858.99,10905.56,3677.081,40005154.7774
-2020-07-27 18:00:34.512,10905.6,10929.0,10851.96,10851.96,3669.719,39995504.81411
-2020-07-27 18:02:13.906,10851.95,10895.0,10836.82,10854.6,3682.849,39999263.40429
-2020-07-27 18:06:27.511,10852.99,10891.09,10836.01,10836.01,3674.487,39921907.38674
-2020-07-27 18:14:32.354,10836.0,10879.0,10815.37,10816.07,3692.928,40056049.20562
-2020-07-27 18:20:32.363,10816.02,10849.18,10790.0,10790.08,3696.305,39986715.35913
-2020-07-27 18:28:08.597,10790.0,10847.93,10763.0,10828.41,3705.184,40042776.36354
-2020-07-27 18:33:18.202,10827.04,10859.41,10820.0,10853.27,3689.085,39989984.79163
-2020-07-27 18:54:14.569,10853.28,10860.0,10805.0,10824.24,3690.248,39990253.68078
-2020-07-27 19:13:58.058,10824.27,10824.69,10781.09,10792.02,3704.995,40021203.07059
-2020-07-27 19:32:37.934,10792.02,10792.02,10735.0,10766.85,3714.805,39971194.54069
-2020-07-27 19:36:57.543,10766.87,10780.0,10744.0,10760.16,3718.337,40026295.18761
-2020-07-27 19:53:40.032,10760.03,10849.0,10753.02,10845.56,3702.222,39990484.09794
-2020-07-27 20:04:11.140,10845.36,10846.33,10795.47,10829.35,3696.042,39995835.67126
-2020-07-27 20:17:26.901,10829.35,10857.54,10800.38,10855.01,3692.795,40008839.16482
-2020-07-27 20:43:47.462,10854.93,10876.99,10823.81,10876.99,3679.486,39914145.43026
-2020-07-27 20:59:24.051,10877.0,10895.62,10820.0,10827.99,3692.105,40092589.97216
-2020-07-27 21:15:34.551,10828.0,10880.0,10812.79,10873.95,3687.847,40001130.1439
-2020-07-27 21:42:58.814,10874.15,10940.95,10859.0,10919.92,3666.424,39995210.73096
-2020-07-27 21:49:38.835,10920.52,10970.0,10891.4,10969.99,3651.955,39931331.4422
-2020-07-27 21:53:10.357,10970.0,11061.0,10970.0,11040.38,3635.912,40067220.38017
-2020-07-27 21:53:32.731,11040.39,11083.0,11000.04,11004.31,3619.243,39971979.89679
-2020-07-27 21:54:18.528,11004.36,11157.04,11000.0,11149.04,3605.294,39959056.34408
-2020-07-27 21:55:12.522,11149.01,11188.0,11108.67,11127.38,3594.692,40070122.4281
-2020-07-27 21:56:04.651,11127.48,11135.12,11025.82,11085.4,3608.769,39994023.38695
-2020-07-27 21:57:10.993,11085.0,11168.71,11070.0,11161.5,3595.329,39972077.71932
-2020-07-27 22:00:07.926,11161.51,11196.0,11062.0,11085.47,3596.421,40027742.6604
-2020-07-27 22:01:34.076,11085.64,11208.1,11075.0,11199.81,3588.719,39971068.06453
-2020-07-27 22:05:01.052,11199.88,11221.62,11150.0,11205.16,3581.743,40040272.86129
-2020-07-27 22:08:06.310,11204.87,11269.0,11202.3,11268.79,3557.898,39986144.29644
-2020-07-27 22:09:29.961,11268.89,11368.0,11250.0,11338.59,3542.021,40013756.73128
-2020-07-27 22:10:24.856,11338.6,11389.99,11303.54,11389.99,3499.064,39686244.24399
-2020-07-27 22:11:36.866,11390.0,11400.0,11267.38,11267.38,3542.037,40202329.89927
-2020-07-27 22:12:21.165,11267.1,11349.99,11215.11,11333.21,3555.968,40108314.63084
-2020-07-27 22:13:22.743,11333.22,11360.31,11272.02,11354.63,3533.629,39987747.3513
-2020-07-27 22:15:40.979,11354.62,11399.99,11330.0,11399.99,3493.586,39690110.18332
-2020-07-27 22:17:42.550,11400.0,11464.21,11363.88,11413.79,3532.217,40319260.23925
-2020-07-27 22:18:40.485,11413.8,11488.0,11332.0,11339.0,3507.797,39995543.03951
-2020-07-27 22:19:59.677,11339.29,11427.0,11334.0,11340.48,3512.878,39987172.91268
-2020-07-27 22:22:34.305,11340.47,11366.0,11251.0,11287.58,3536.568,40019428.13922
-2020-07-27 22:23:51.206,11287.96,11315.36,11108.01,11134.98,3565.352,40002297.65135
-2020-07-27 22:24:41.255,11134.51,11256.0,11130.17,11240.02,3561.043,39894647.65094
-2020-07-27 22:25:40.319,11240.0,11251.6,11182.15,11212.06,3574.784,40087298.48066
-2020-07-27 22:28:50.442,11212.07,11240.34,11150.0,11165.06,3576.569,40011038.9753
-2020-07-27 22:31:03.608,11165.0,11228.09,11164.05,11180.01,3566.387,39952308.56712
-2020-07-27 22:37:08.281,11180.0,11252.57,11174.68,11234.59,3569.816,40009186.76126
-2020-07-27 22:44:48.078,11234.68,11309.7,11218.58,11290.04,3554.505,40039783.31604
-2020-07-27 22:48:16.298,11290.0,11295.0,11225.0,11260.89,3552.679,40002788.46731
-2020-07-27 22:54:11.721,11260.88,11271.18,11185.0,11185.01,3560.491,40001977.78504
-2020-07-27 23:01:59.887,11185.0,11208.99,11161.77,11200.1,3540.613,39631579.73249
-2020-07-27 23:08:47.809,11200.27,11234.7,11183.39,11198.65,3600.534,40364739.52209
-2020-07-27 23:15:36.097,11197.79,11204.25,11110.0,11110.01,3491.397,38942078.9481
-2020-07-27 23:18:31.699,11110.0,11110.01,10900.55,10927.7,3738.418,41057665.33027
-2020-07-27 23:18:43.619,10925.0,11073.53,10907.59,11070.53,3638.7,39958914.90594
-2020-07-27 23:19:08.881,11071.32,11090.0,10822.13,10823.26,3647.213,40033298.67383
-2020-07-27 23:19:41.467,10822.07,10934.26,10780.74,10923.43,3687.578,40010453.43857
-2020-07-27 23:20:11.419,10923.69,11038.48,10919.26,10933.57,3640.464,39984577.60179
-2020-07-27 23:21:15.056,10933.01,10980.82,10850.91,10943.7,3663.257,39979997.36698
-2020-07-27 23:22:40.829,10943.88,10995.99,10933.68,10980.0,3647.774,39999626.89528
-2020-07-27 23:25:35.904,10980.0,11035.97,10950.0,11035.97,3638.94,39969081.81981
-2020-07-27 23:30:35.237,11035.99,11072.9,10978.6,11062.57,3634.257,40068436.61578
-2020-07-27 23:35:05.698,11062.56,11111.59,11040.0,11082.9,3610.489,40002729.0382
-2020-07-27 23:38:33.193,11083.08,11089.25,10987.0,10987.0,3615.66,39950144.05573
-2020-07-27 23:45:55.481,10986.88,11065.18,10985.84,11011.66,3626.447,40017872.13851
-2020-07-27 23:55:07.697,11011.65,11124.16,10991.73,11124.16,3625.048,40023458.7153
-2020-07-28 00:00:45.923,11124.39,11176.89,11103.75,11174.5,3592.304,40008393.86094
-2020-07-28 00:04:46.817,11173.99,11226.93,11135.0,11209.71,3577.961,39996648.68957
-2020-07-28 00:09:27.827,11209.7,11226.93,11167.25,11192.59,3565.75,39920584.04479
-2020-07-28 00:15:53.246,11192.6,11250.87,11156.41,11243.27,3575.803,40075320.29496
-2020-07-28 00:22:04.233,11243.25,11267.61,11205.0,11220.81,3559.157,39996734.26668
-2020-07-28 00:30:20.960,11220.78,11222.78,11123.0,11170.0,3575.102,39936379.67885
-2020-07-28 00:33:13.582,11170.01,11209.0,11159.0,11208.7,3581.118,40031117.55562
-2020-07-28 00:47:10.004,11208.71,11216.74,11143.02,11196.45,3581.765,40039238.49858
-2020-07-28 01:03:37.539,11196.6,11270.0,11196.6,11231.01,3561.588,40003863.47623
-2020-07-28 01:12:33.631,11231.97,11252.7,11162.04,11162.04,3565.543,39999527.59003
-2020-07-28 01:26:14.752,11162.0,11207.94,11120.02,11205.64,3580.654,39998850.25462
-2020-07-28 01:33:22.093,11205.65,11210.0,11145.2,11178.95,3579.507,39980525.893
-2020-07-28 01:52:10.517,11179.0,11230.0,11167.88,11174.1,3571.924,40013561.79144
-2020-07-28 02:06:51.584,11176.37,11183.42,11033.89,11055.99,3598.571,40002291.85741
-2020-07-28 02:11:10.317,11056.0,11147.91,11043.93,11130.3,3603.082,40004874.14728
-2020-07-28 02:17:47.117,11129.86,11135.81,11050.82,11051.13,3604.095,39997556.71403
-2020-07-28 02:32:53.090,11051.12,11140.18,11048.83,11079.23,3602.142,39997030.08283
-2020-07-28 02:51:46.483,11079.06,11104.56,11000.0,11018.69,3619.675,39998500.67067
-2020-07-28 02:59:43.165,11018.74,11022.91,10933.33,10965.88,3644.187,40005091.99523
-2020-07-28 03:01:09.229,10966.24,11004.0,10932.08,10932.08,3642.354,39985260.46087
-2020-07-28 03:07:41.369,10932.05,10980.61,10892.0,10918.0,3658.4519999999998,39995924.16954
-2020-07-28 03:10:02.748,10918.0,10957.85,10886.0,10924.01,3663.249,40020719.52336
-2020-07-28 03:15:05.291,10924.0,10956.34,10896.02,10950.24,3659.607,39991390.22974
-2020-07-28 03:24:47.419,10950.02,10966.98,10855.95,10868.58,3662.633,39998084.81809
-2020-07-28 03:34:17.835,10868.59,10936.0,10863.27,10928.8,3666.495,40000986.1757
-2020-07-28 03:47:14.587,10928.8,11000.0,10923.89,10991.97,3647.362,40002301.41146
-2020-07-28 03:59:50.440,10991.97,11063.0,10991.85,11044.35,3623.882,39998890.39016
-2020-07-28 04:09:31.899,11043.54,11045.0,10984.14,10986.5,3629.74,39999596.66828
-2020-07-28 04:29:57.005,10987.93,11022.51,10944.44,11018.74,3639.933,39975982.74537
-2020-07-28 04:46:56.427,11018.68,11064.0,11005.72,11005.72,3628.847,40029454.87057
-2020-07-28 05:14:07.629,11005.71,11022.15,10950.0,10954.67,3635.442,39929323.51286
-2020-07-28 05:29:55.880,10954.68,10972.67,10906.6,10906.6,3661.1349999999998,40073271.30155
-2020-07-28 05:43:11.478,10906.53,10934.54,10886.0,10906.41,3664.654,39974697.32776
-2020-07-28 05:53:22.714,10906.39,10940.0,10869.02,10938.64,3672.142,40019304.6048
-2020-07-28 06:01:14.930,10938.65,10964.7,10909.3,10909.3,3652.859,39963272.044
-2020-07-28 06:14:33.513,10909.22,10910.25,10837.39,10895.0,3680.991,40034915.02745
-2020-07-28 06:17:20.456,10894.43,11154.0,10890.54,10935.04,3646.915,40007504.42949
-2020-07-28 06:18:31.092,10935.0,11023.25,10915.91,10979.9,3642.069,39939183.04571
-2020-07-28 06:21:29.869,10979.9,10999.09,10901.91,10917.28,3659.745,40060801.38726
-2020-07-28 06:28:48.856,10917.41,10964.55,10881.66,10950.93,3660.665,39997739.83108
-2020-07-28 06:42:40.814,10950.94,10981.57,10922.94,10980.0,3651.653,39993902.84758
-2020-07-28 07:04:24.680,10980.0,11023.39,10969.22,10985.62,3638.7309999999998,40009143.60693
-2020-07-28 07:18:14.010,10985.61,10994.11,10907.35,10907.35,3649.406,39988443.33226
-2020-07-28 07:34:34.266,10907.21,10922.21,10871.6,10887.46,3669.192,40000533.28621
-2020-07-28 07:43:31.146,10887.45,10915.89,10857.44,10857.44,3673.196,40006462.90105
-2020-07-28 07:57:05.495,10857.26,10928.0,10855.0,10895.37,3669.904,40005236.21778
-2020-07-28 08:06:10.047,10896.18,10896.2,10820.01,10820.01,3654.41,39647425.86503
-2020-07-28 08:07:54.362,10820.0,10853.76,10770.0,10771.91,3730.267,40337753.55028
-2020-07-28 08:11:17.159,10772.0,10839.86,10752.71,10829.75,3699.041,39978906.77805
-2020-07-28 08:17:01.031,10829.95,10858.7,10815.6,10843.56,3691.715,40014013.26381
-2020-07-28 08:34:20.951,10843.77,10854.81,10790.0,10801.0,3695.421,40016524.32373
-2020-07-28 08:48:13.978,10800.99,10809.59,10725.5,10752.64,3715.92,40000480.86782
-2020-07-28 08:52:12.835,10752.33,10766.3,10711.43,10752.81,3719.302,39942082.63273
-2020-07-28 08:57:27.505,10752.82,10800.0,10736.2,10799.98,3721.207,40062174.18009
-2020-07-28 09:04:50.948,10799.97,10827.27,10782.13,10783.21,3701.432,40000298.76506
-2020-07-28 09:19:57.625,10783.06,10794.57,10722.96,10781.36,3715.491,39990913.48908
-2020-07-28 09:29:30.643,10781.58,10824.61,10758.91,10801.05,3703.662,39993208.77367
-2020-07-28 09:45:15.424,10801.04,10820.0,10745.0,10771.01,3710.022,39997769.8217
-2020-07-28 09:55:09.131,10771.02,10796.43,10734.59,10734.59,3714.96,39966397.51185
-2020-07-28 10:05:32.689,10734.6,10734.6,10675.61,10704.0,3743.521,40043843.45516
-2020-07-28 10:07:06.820,10704.03,10721.49,10681.0,10689.0,3728.906,39894920.97045
-2020-07-28 10:12:03.456,10688.17,10692.66,10620.0,10638.03,3746.185,39891028.05441
-2020-07-28 10:13:47.311,10637.74,10673.71,10591.51,10607.89,3782.639,40221653.16105
-2020-07-28 10:16:40.257,10608.49,10674.03,10580.0,10652.03,3764.886,39993607.25397
-2020-07-28 10:18:22.815,10652.01,10716.09,10645.22,10711.42,3744.229,40001374.93199
-2020-07-28 10:22:11.651,10711.44,10737.83,10700.64,10709.93,3731.71,40000666.7524
-2020-07-28 10:30:29.523,10710.0,10787.0,10704.88,10781.99,3720.406,39998714.89553
-2020-07-28 10:39:26.320,10781.71,10820.01,10744.0,10820.01,3710.392,40003279.28492
-2020-07-28 10:49:06.027,10820.09,10835.19,10781.4,10824.1,3699.954,39999751.7692
-2020-07-28 11:00:17.106,10824.09,10879.0,10804.4,10876.18,3688.094,39995945.76152
-2020-07-28 11:07:04.110,10875.87,10920.65,10870.0,10884.85,3669.924,39978649.12075
-2020-07-28 11:10:37.115,10884.72,10902.04,10870.38,10888.52,3676.389,40026829.71676
-2020-07-28 11:18:48.725,10888.6,10961.1,10876.97,10935.8,3657.573,39978118.61006
-2020-07-28 11:24:22.203,10935.78,10999.0,10934.77,10982.71,3641.408,39978890.27278
-2020-07-28 11:27:15.801,10982.7,11007.42,10955.24,10956.35,3646.773,40044464.90561
-2020-07-28 11:32:01.998,10956.55,11003.76,10940.0,10996.03,3646.175,39993060.27092
-2020-07-28 11:42:39.646,10995.87,11043.0,10994.11,11021.0,3629.0480000000002,40005268.89347
-2020-07-28 11:45:49.865,11020.99,11026.88,10940.0,10974.99,3635.061,39908829.60402
-2020-07-28 11:49:06.926,10975.0,11012.32,10971.2,11001.86,3646.025,40070471.29023
-2020-07-28 11:59:07.252,11002.13,11069.0,10991.36,11053.44,3627.645,40014425.8608
-2020-07-28 12:04:51.169,11053.32,11078.0,11020.0,11031.93,3619.636,40006664.62068
-2020-07-28 12:11:36.699,11032.0,11036.0,10970.4,10988.01,3629.906,39924239.90669
-2020-07-28 12:21:14.051,10988.02,11007.13,10956.03,10960.82,3643.423,40013389.73364
-2020-07-28 12:33:22.129,10960.81,10976.62,10922.56,10957.17,3660.339,40062696.361
-2020-07-28 12:40:46.643,10957.18,10984.62,10923.0,10973.01,3650.889,39991158.26283
-2020-07-28 12:53:31.652,10973.0,11052.0,10972.68,11027.99,3630.999,40005381.54091
-2020-07-28 13:07:06.440,11027.95,11030.99,10975.0,11007.5,3635.386,39997569.54102
-2020-07-28 13:19:53.550,11007.66,11017.23,10956.36,10959.88,3639.328,39959655.60503
-2020-07-28 13:39:13.978,10959.95,10991.99,10928.0,10991.99,3656.387,40044501.81488
-2020-07-28 13:49:11.840,10992.0,11025.99,10972.31,11002.64,3634.809,40002866.36588
-2020-07-28 13:58:48.975,11002.63,11053.16,10976.71,11053.16,3630.67,39994780.71397
-2020-07-28 14:09:29.123,11053.18,11106.43,11030.07,11106.29,3612.294,39976434.30889
-2020-07-28 14:14:52.050,11106.28,11143.59,11087.0,11138.81,3601.506,40020507.88344
-2020-07-28 14:19:14.509,11138.8,11187.67,11137.03,11162.79,3585.26,40008129.44504
-2020-07-28 14:22:50.362,11162.24,11195.0,11115.19,11116.2,3584.751,39999535.20258
-2020-07-28 14:28:52.019,11116.57,11155.45,11059.4,11155.45,3598.307,39965372.52994
-2020-07-28 14:32:28.947,11155.46,11180.0,11124.0,11150.37,3588.939,40034998.17972
-2020-07-28 14:40:25.771,11150.4,11174.95,11106.91,11174.95,3590.5389999999998,39997948.89388
-2020-07-28 14:51:21.648,11174.94,11198.0,11140.0,11166.99,3580.76,39994378.28059
-2020-07-28 15:01:03.182,11166.64,11167.71,11091.24,11108.75,3595.313,40005715.53634
-2020-07-28 15:09:48.591,11108.74,11136.85,11085.65,11125.98,3598.404,39996426.66599
-2020-07-28 15:21:59.492,11125.76,11177.95,11124.28,11165.29,3586.882,39993671.41073
-2020-07-28 15:36:20.165,11165.28,11176.0,11123.01,11154.6,3586.976,40001279.37608
-2020-07-28 15:52:31.592,11154.67,11193.48,11075.39,11075.39,3587.196,40004156.80664
-2020-07-28 16:01:11.936,11075.04,11087.13,11001.0,11047.31,3625.366,40004138.24601
-2020-07-28 16:01:38.320,11047.4,11072.0,10950.0,10950.0,3626.402,40001566.59381
-2020-07-28 16:03:14.579,10950.11,11025.33,10950.0,11020.66,3637.648,40001005.05452
-2020-07-28 16:04:41.154,11020.49,11078.27,11000.0,11059.38,3625.578,39997201.90698
-2020-07-28 16:09:09.758,11059.35,11140.0,11054.32,11137.49,3603.477,40001832.52919
-2020-07-28 16:13:12.109,11138.29,11150.0,11093.35,11118.47,3597.141,40000892.99845
-2020-07-28 16:17:25.655,11118.44,11125.0,11040.41,11086.12,3598.045,39903406.94452
-2020-07-28 16:22:59.462,11086.38,11095.5,11014.0,11057.26,3627.718,40096464.23411
-2020-07-28 16:32:14.093,11056.52,11089.95,10990.0,11000.86,3623.687,39998475.72242
-2020-07-28 16:40:59.574,11000.98,11015.54,10933.0,10950.08,3641.819,39962204.97725
-2020-07-28 16:44:14.414,10950.0,10961.99,10870.0,10918.56,3667.749,40033661.78369
-2020-07-28 16:45:23.915,10918.41,10968.98,10906.31,10959.08,3657.841,40005044.92768
-2020-07-28 16:49:53.323,10958.62,10988.82,10940.0,10975.18,3647.991,39992147.53197
-2020-07-28 17:02:46.901,10975.72,10979.92,10918.39,10966.2,3654.558,40008708.76112
-2020-07-28 17:14:07.641,10966.21,11034.58,10939.5,11011.67,3638.718,39997336.54908
-2020-07-28 17:22:50.247,11012.14,11054.12,10987.54,11022.47,3625.402,39951310.92429
-2020-07-28 17:35:25.605,11022.08,11036.0,10959.89,10970.77,3639.616,40030351.22904
-2020-07-28 17:57:54.101,10970.76,10978.76,10910.0,10971.43,3655.8269999999998,40021147.67748
-2020-07-28 18:10:48.042,10971.44,10978.78,10911.52,10931.17,3650.225,39955838.84968
-2020-07-28 18:35:15.528,10931.16,10933.98,10868.47,10888.0,3672.649,40016776.71947
-2020-07-28 18:41:52.728,10888.01,10943.0,10855.0,10931.18,3667.956,40016812.37296
-2020-07-28 18:56:11.663,10931.19,10955.57,10876.0,10944.99,3664.703,40009060.46674
-2020-07-28 19:19:51.453,10944.92,10987.87,10934.7,10977.07,3647.944,39995928.52452
-2020-07-28 19:38:41.837,10977.05,11027.09,10970.11,11020.27,3632.803,39959927.63819
-2020-07-28 20:04:23.710,11020.43,11024.04,10955.5,10985.35,3645.508,40045152.11498
-2020-07-28 20:31:21.343,10985.99,11039.0,10972.83,11038.95,3634.511,39999211.33917
-2020-07-28 21:07:59.538,11038.06,11067.91,11010.05,11050.27,3622.271,39993093.17266
-2020-07-28 21:40:16.126,11050.05,11066.22,10996.51,11025.78,3625.188,39987986.33142
-2020-07-28 22:06:49.135,11025.6,11028.31,10934.23,10940.31,3644.633,40016106.72233
-2020-07-28 22:26:53.202,10941.46,10946.92,10868.8,10896.0,3669.967,39997571.72193
-2020-07-28 22:35:24.094,10895.53,10980.98,10890.73,10954.1,3657.721,40005493.12035
-2020-07-28 22:57:58.558,10954.59,10987.84,10925.54,10941.43,3650.788,39992285.83398
-2020-07-28 23:34:10.338,10941.28,10964.25,10901.28,10964.25,3660.376,40002254.90574
-2020-07-29 00:04:18.733,10964.25,10985.0,10899.32,10908.58,3650.957,39978980.27833
-2020-07-29 00:39:52.029,10908.4,10932.73,10879.0,10890.0,3667.6059999999998,39986516.6114
-2020-07-29 01:06:25.143,10890.0,10890.0,10844.34,10869.02,3685.705,40034708.9292
-2020-07-29 01:20:15.204,10869.01,10925.24,10863.4,10896.23,3669.141,40005574.01628
-2020-07-29 01:43:30.108,10896.1,10950.55,10855.69,10947.71,3667.471,39999679.50749
-2020-07-29 02:16:32.249,10948.02,10948.44,10906.27,10925.94,3660.264,39988053.89889
-2020-07-29 03:01:34.217,10926.01,11014.89,10926.01,10994.98,3646.741,40010236.28409
-2020-07-29 03:22:34.902,10994.99,11018.5,10976.64,10979.13,3637.709,40001712.92458
-2020-07-29 03:53:04.914,10979.14,11028.79,10960.49,10968.01,3636.178,39950541.70669
-2020-07-29 04:12:23.722,10968.0,10987.22,10940.36,10955.02,3645.866,39973797.17736
-2020-07-29 04:58:20.494,10955.23,10997.86,10936.31,10989.58,3652.106,40068603.42457
-2020-07-29 05:33:35.153,10988.65,11010.0,10955.17,10970.29,3640.935,40006391.85038
-2020-07-29 05:55:50.783,10970.28,11058.42,10952.29,11050.74,3637.63,39996979.10942
-2020-07-29 06:07:17.606,11050.74,11064.9,11014.78,11027.3,3622.158,39995393.91546
-2020-07-29 06:20:11.175,11027.29,11054.97,11011.91,11047.64,3616.912,39921919.29466
-2020-07-29 06:42:56.780,11047.01,11095.5,11027.0,11084.23,3624.751,40085396.27867
-2020-07-29 06:58:15.785,11084.07,11094.4,11035.72,11043.98,3612.924,39970925.50659
-2020-07-29 07:12:33.179,11044.22,11056.75,11015.05,11038.2,3626.059,40021198.58159
-2020-07-29 07:37:28.618,11038.21,11070.0,11022.59,11066.78,3621.641,40005295.77505
-2020-07-29 08:11:16.741,11066.66,11082.98,11045.0,11076.79,3609.295,39940236.94122
-2020-07-29 08:33:33.378,11076.75,11140.0,11075.78,11110.77,3604.694,40053826.99081
-2020-07-29 08:38:36.450,11110.78,11120.05,11077.0,11095.76,3597.718,39945399.35786
-2020-07-29 08:50:27.581,11095.77,11157.63,11089.66,11134.67,3598.346,40055048.85511
-2020-07-29 09:01:17.370,11134.62,11159.95,11123.0,11140.0,3589.799,39998023.83659
-2020-07-29 09:11:07.775,11140.0,11166.02,11110.0,11121.57,3588.696,39950750.96897
-2020-07-29 09:25:20.327,11121.22,11121.22,10970.0,10985.22,3622.482,40058354.5421
-2020-07-29 09:27:57.802,10985.72,11049.26,10922.0,11046.71,3641.936,39998214.34408
-2020-07-29 09:28:43.929,11046.64,11060.96,10988.64,11050.0,3624.408,39971598.64206
-2020-07-29 09:32:53.118,11049.98,11066.81,11021.46,11047.95,3622.675,40005766.57794
-2020-07-29 09:46:29.564,11047.9,11067.95,11005.0,11014.88,3624.734,40019848.37032
-2020-07-29 10:07:50.169,11015.14,11034.87,10990.0,11019.4,3632.383,39999233.06923
-2020-07-29 10:31:10.452,11019.51,11067.82,11017.54,11066.91,3622.337,40000832.36378
-2020-07-29 10:59:26.453,11067.02,11073.45,11030.11,11055.45,3619.043,40007252.52208
-2020-07-29 11:35:26.389,11055.45,11122.0,11049.76,11099.99,3604.113,39986783.94614
-2020-07-29 11:51:58.610,11100.0,11119.99,11085.0,11098.86,3602.34,40003096.44245
-2020-07-29 12:09:21.755,11098.86,11139.0,11091.49,11106.29,3599.06,40009703.97905
-2020-07-29 12:25:40.485,11106.2,11138.67,11079.25,11116.45,3598.875,39982314.48478
-2020-07-29 12:47:19.802,11117.68,11150.0,11081.0,11083.09,3590.466,39937439.69538
-2020-07-29 13:00:26.663,11083.56,11146.99,11050.0,11139.9,3610.694,40070912.19369
-2020-07-29 13:06:53.740,11139.91,11149.15,11091.57,11101.28,3594.584,39980564.45008
-2020-07-29 13:24:55.735,11101.29,11117.95,11066.1,11081.33,3608.026,40029356.55734
-2020-07-29 13:44:26.832,11082.03,11123.52,11070.7,11123.52,3602.556,39992763.58345
-2020-07-29 14:15:31.070,11124.0,11155.4,11104.76,11138.94,3593.7599999999998,40000078.84366
-2020-07-29 14:34:10.158,11138.91,11199.71,11126.35,11199.71,3565.585,39794209.42339
-2020-07-29 14:42:55.948,11199.72,11239.0,11183.05,11235.9,3584.937,40196530.54233
-2020-07-29 14:43:59.109,11234.49,11285.48,11204.0,11285.48,3558.7889999999998,40015775.8437
-2020-07-29 14:45:51.354,11285.57,11291.64,11239.0,11262.03,3420.065,38510900.10092
-2020-07-29 14:49:11.441,11262.04,11320.0,11258.85,11279.65,3669.58,41443604.81622
-2020-07-29 14:50:23.412,11279.66,11291.98,11236.18,11236.18,3553.505,40037215.87542
-2020-07-29 14:53:35.278,11236.07,11246.9,11111.21,11148.35,3575.749,40005631.51378
-2020-07-29 14:54:13.433,11149.0,11184.33,11116.0,11150.28,3574.957,39915506.98304
-2020-07-29 14:55:18.110,11150.0,11152.71,10970.14,11015.25,3620.026,39988420.42466
-2020-07-29 14:55:35.892,11015.44,11105.0,11000.33,11099.99,3621.345,40071537.35876
-2020-07-29 14:56:24.913,11100.0,11133.08,11090.48,11111.58,3602.197,40027860.30327
-2020-07-29 14:59:11.288,11111.71,11161.79,11099.45,11117.81,3589.087,39968020.53529
-2020-07-29 15:03:01.411,11117.99,11174.57,11105.1,11174.57,3591.194,40006938.12793
-2020-07-29 15:12:37.856,11174.61,11205.79,11140.0,11202.73,3581.808,40022905.28549
-2020-07-29 15:17:53.425,11202.72,11210.98,11165.65,11177.1,3574.728,39992135.11199
-2020-07-29 15:26:17.812,11178.36,11194.63,11144.92,11173.74,3581.089,39999353.77263
-2020-07-29 15:39:12.870,11174.04,11190.01,11143.0,11180.0,3579.723,40004400.35751
-2020-07-29 15:54:49.130,11180.51,11226.37,11165.0,11225.81,3573.237,39968171.54577
-2020-07-29 16:03:33.004,11226.0,11238.21,11193.0,11220.01,3566.634,40016589.91639
-2020-07-29 16:10:11.515,11220.0,11249.0,11200.0,11216.5,3563.723,40014505.69053
-2020-07-29 16:16:57.544,11216.65,11230.0,11177.66,11219.3,3569.085,39993050.3855
-2020-07-29 16:30:56.166,11219.16,11262.36,11210.95,11262.0,3556.641,39944116.42858
-2020-07-29 16:48:23.693,11262.36,11288.07,11251.0,11251.99,3556.497,40067366.11271
-2020-07-29 16:55:53.658,11252.0,11295.0,11223.0,11286.0,3534.312,39835832.8206
-2020-07-29 17:02:18.546,11286.01,11294.05,11180.0,11185.79,3571.247,40166470.77682
-2020-07-29 17:07:35.097,11185.53,11265.98,11180.0,11248.67,3559.189,39978969.10481
-2020-07-29 17:13:21.436,11248.68,11280.0,11240.35,11246.02,3553.424,40019164.87194
-2020-07-29 17:29:47.461,11246.0,11260.19,11130.41,11130.79,3567.997,39991169.32915
-2020-07-29 17:37:14.481,11131.0,11218.0,11109.27,11207.48,3580.695,40008258.08779
-2020-07-29 17:41:07.576,11207.48,11229.19,11179.12,11198.52,3569.83,40002154.24856
-2020-07-29 17:55:25.996,11197.78,11229.13,11157.95,11221.05,3571.372,39991897.03662
-2020-07-29 18:07:53.481,11221.05,11239.9,11201.82,11238.1,3565.179,40003390.99742
-2020-07-29 18:34:07.490,11238.14,11279.3,11237.69,11269.2,3553.648,39992840.53987
-2020-07-29 18:50:38.462,11269.2,11285.0,11211.41,11233.46,3556.061,40012120.70953
-2020-07-29 19:00:52.154,11233.42,11235.85,11180.02,11180.02,3546.869,39761783.61093
-2020-07-29 19:11:12.424,11180.0,11238.8,11178.0,11205.77,3587.493,40226089.59835
-2020-07-29 19:36:17.196,11205.83,11244.93,11196.47,11244.49,3549.486,39818487.36116
-2020-07-29 20:05:03.363,11244.93,11265.0,11231.08,11249.86,3573.319,40193821.00994
-2020-07-29 20:36:08.856,11249.87,11253.45,11183.02,11223.2,3564.923,39980993.32235
-2020-07-29 20:50:36.665,11223.2,11286.12,11217.0,11260.9,3557.143,40007964.77009
-2020-07-29 21:06:54.262,11260.89,11264.75,11205.51,11251.94,3559.643,40003306.64605
-2020-07-29 21:32:54.786,11252.19,11285.0,11235.0,11281.95,3552.169,40007075.97433
-2020-07-29 21:52:29.844,11281.38,11350.0,11266.0,11332.2,3533.404,40000001.94751
-2020-07-29 21:55:08.741,11332.02,11364.8,11248.08,11248.08,3528.93,39973349.60113
-2020-07-29 21:58:32.671,11248.02,11330.0,11229.0,11278.26,3547.116,40023733.24949
-2020-07-29 22:00:48.174,11278.96,11320.41,11264.08,11290.15,3539.972,39975381.23373
-2020-07-29 22:08:58.582,11290.18,11303.97,11261.14,11267.32,3547.547,40026103.21574
-2020-07-29 22:25:32.198,11267.0,11288.0,11234.91,11281.36,3551.011,40001426.19428
-2020-07-29 22:43:48.206,11281.47,11288.0,11219.7,11221.01,3553.713,39997890.91994
-2020-07-29 23:03:42.177,11220.89,11234.0,11170.0,11231.57,3568.337,39998853.785679996
-2020-07-29 23:12:12.364,11231.58,11232.0,11120.01,11120.01,3575.767,39944363.00859
-2020-07-29 23:18:29.503,11120.0,11147.93,11087.27,11133.02,3601.248,40040591.53417
-2020-07-29 23:21:04.220,11133.88,11142.23,11070.0,11094.73,3599.242,39971730.16088
-2020-07-29 23:24:17.962,11094.74,11150.0,11075.83,11123.57,3602.657,40037993.16761
-2020-07-29 23:31:18.114,11123.02,11130.0,11054.68,11100.14,3606.256,39999770.12695
-2020-07-29 23:41:10.794,11100.96,11130.61,11088.0,11088.78,3601.218,40009404.91295
-2020-07-30 00:01:51.371,11088.83,11090.0,11000.62,11000.62,3621.701,39996366.93979
-2020-07-30 00:04:10.200,11000.61,11064.99,10978.64,11062.57,3631.555,39991377.57443
-2020-07-30 00:06:21.181,11062.56,11081.16,11030.0,11078.64,3617.596,39997012.86327
-2020-07-30 00:25:00.854,11078.63,11118.0,11065.0,11115.98,3608.419,40011030.64491
-2020-07-30 00:57:58.828,11115.91,11137.0,11091.34,11096.52,3598.566,39996910.30939
-2020-07-30 01:29:40.065,11096.52,11109.0,11050.31,11067.01,3610.134,40001734.85543
-2020-07-30 02:12:44.535,11066.95,11111.18,11031.78,11042.72,3612.337,39993402.45519
-2020-07-30 02:42:32.168,11042.68,11050.0,10988.78,11027.13,3629.902,39983109.77909
-2020-07-30 02:53:28.971,11027.12,11034.0,10952.32,11001.34,3632.053,39906461.63157
-2020-07-30 03:02:37.957,11001.35,11062.95,10992.21,11030.0,3631.404,40058283.11664
-2020-07-30 03:30:58.552,11030.36,11045.0,10980.91,11039.99,3623.375,39923483.37858
-2020-07-30 04:06:44.554,11040.0,11060.0,11026.37,11032.68,3633.18,40138109.28344
-2020-07-30 04:49:32.390,11033.04,11049.61,10991.04,10991.04,3626.02,39959797.47328
-2020-07-30 05:36:43.564,10991.01,11022.62,10975.0,10990.0,3639.337,40030275.08357
-2020-07-30 06:00:33.451,10989.99,10997.53,10927.0,10968.69,3650.296,40007545.66097
-2020-07-30 06:04:13.325,10968.6,11040.0,10966.48,11031.88,3604.264,39683004.35449
-2020-07-30 06:18:14.946,11031.87,11041.66,10984.85,10993.37,3657.136,40289238.8719
-2020-07-30 06:38:56.018,10993.37,11017.44,10980.0,10980.0,3632.764,39967125.77754
-2020-07-30 07:11:39.266,10980.0,10990.0,10935.1,10936.48,3650.261,40046313.516
-2020-07-30 07:31:03.310,10936.43,10961.78,10911.0,10928.76,3656.266,40001015.55696
-2020-07-30 07:42:30.027,10928.78,10955.98,10905.0,10932.43,3646.63,39876653.20939
-2020-07-30 07:58:09.634,10932.77,10987.39,10910.0,10973.89,3661.415,40133301.39857
-2020-07-30 08:12:00.911,10973.9,10995.87,10944.3,10990.99,3643.35,39967428.95096
-2020-07-30 08:45:57.084,10991.0,11028.94,10979.7,11008.08,3633.552,39985696.25842
-2020-07-30 09:08:36.453,11008.07,11013.9,10961.05,10961.05,3645.183,40054487.31266
-2020-07-30 09:45:18.869,10961.0,11002.04,10953.13,10971.86,3644.441,39996590.09026
-2020-07-30 10:34:34.788,10971.87,10973.46,10927.23,10952.0,3654.9519999999998,40004038.09986
-2020-07-30 10:55:51.863,10952.0,10964.99,10905.0,10927.3,3656.474,39972852.44598
-2020-07-30 11:17:29.886,10927.31,10963.0,10925.42,10952.45,3656.626,40022762.78487
-2020-07-30 11:38:02.564,10952.44,10985.23,10935.38,10979.68,3649.05,40001968.81709
-2020-07-30 12:07:28.441,10979.83,11000.0,10965.98,10980.11,3640.884,40002513.37626
-2020-07-30 12:28:41.502,10980.0,10982.53,10927.01,10928.89,3648.69,39975244.19615
-2020-07-30 13:02:46.166,10928.0,10931.9,10850.0,10850.53,3668.898,39980812.51078
-2020-07-30 13:05:20.282,10850.0,10923.98,10826.55,10919.8,3681.375,40020993.48173
-2020-07-30 13:07:06.241,10919.99,11012.0,10919.66,10984.53,3647.048,40012275.14169
-2020-07-30 13:10:21.088,10984.0,11022.19,10971.74,11019.9,3640.012,40008141.36677
-2020-07-30 13:20:38.709,11019.74,11028.0,10986.95,11003.37,3630.657,39950091.01832
-2020-07-30 13:33:45.249,11003.38,11055.53,10989.0,11043.72,3631.362,40050563.06959
-2020-07-30 13:44:18.815,11043.71,11057.24,11000.01,11002.99,3624.264,39978918.31198
-2020-07-30 14:05:45.487,11002.99,11023.02,10970.57,10986.97,3638.257,40021244.40714
-2020-07-30 14:23:34.988,10986.98,11007.16,10965.02,10974.71,3640.744,40000208.39051
-2020-07-30 14:46:59.877,10974.71,11009.0,10968.0,11007.96,3637.95,39971902.49641
-2020-07-30 15:33:22.708,11007.97,11038.0,11002.0,11020.0,3574.298,39385544.76009
-2020-07-30 16:03:48.046,11020.0,11048.99,10983.11,10996.35,3690.584,40636527.66004
-2020-07-30 16:26:19.650,10996.0,11045.0,10989.35,11042.01,3629.655,40004870.71972
-2020-07-30 17:01:26.890,11042.38,11059.0,11009.04,11018.43,3624.931,39994107.59283
-2020-07-30 17:25:56.338,11018.44,11062.62,11004.0,11054.39,3625.083,40008427.11204
-2020-07-30 17:58:07.931,11054.4,11089.8,11045.0,11070.3,3610.457,39984308.3742
-2020-07-30 18:11:18.357,11070.36,11108.87,11070.0,11101.08,3606.948,40009777.65026
-2020-07-30 18:31:41.989,11101.44,11116.0,11076.72,11114.46,3599.925,39945801.43814
-2020-07-30 19:04:26.046,11116.0,11144.46,11093.01,11134.0,3597.958,40018592.74857
-2020-07-30 19:18:13.479,11134.0,11155.06,11101.0,11105.1,3595.368,39998334.358219996
-2020-07-30 19:32:49.415,11105.0,11148.61,11085.88,11136.0,3597.185,39990136.0882
-2020-07-30 20:00:07.981,11136.01,11166.0,11128.28,11150.35,3586.932,39989540.00492
-2020-07-30 20:18:02.718,11150.35,11179.36,11140.0,11146.61,3589.217,40059641.21205
-2020-07-30 20:34:35.644,11145.9,11195.52,11143.43,11156.68,3580.527,39985193.2798
-2020-07-30 20:54:39.020,11156.67,11182.48,11090.0,11134.43,3590.469,40017947.53793
-2020-07-30 21:13:31.755,11134.42,11165.81,11096.33,11118.67,3593.27,39996106.35171
-2020-07-30 21:34:54.618,11118.25,11131.25,11073.28,11099.09,3602.412,39995984.51411
-2020-07-30 21:58:08.715,11099.0,11149.51,11087.13,11139.08,3595.788,39982811.40399
-2020-07-30 22:36:16.644,11139.09,11184.72,11110.01,11156.83,3587.782,39992641.7428
-2020-07-30 23:02:10.252,11156.75,11185.0,11134.0,11151.4,3586.178,40029663.35921
-2020-07-30 23:19:18.283,11151.38,11167.17,11117.0,11125.22,3590.47,39994282.10676
-2020-07-30 23:44:53.429,11126.05,11150.52,11104.05,11111.01,3594.251,39986204.78083
-2020-07-31 00:12:03.977,11111.0,11118.63,11073.06,11073.06,3604.887,40012539.23551
-2020-07-31 00:39:28.006,11077.0,11085.38,11040.0,11068.14,3615.939,40009640.74685
-2020-07-31 01:01:11.127,11067.64,11074.0,11005.0,11022.93,3623.885,39997235.0393
-2020-07-31 01:24:55.602,11022.51,11022.94,10972.0,10996.47,3635.146,39967424.15095
-2020-07-31 01:37:23.933,10996.48,11031.03,10971.78,11021.96,3637.256,40029356.34033
-2020-07-31 02:04:45.479,11022.04,11035.0,11000.01,11009.97,3623.921,39932165.41083
-2020-07-31 02:56:04.403,11009.97,11041.04,10980.0,10993.06,3633.562,40028384.08808
-2020-07-31 03:38:45.636,10993.0,11017.24,10978.0,11011.27,3640.724,40037145.40491
-2020-07-31 04:22:17.931,11010.9,11059.06,11005.0,11054.01,3624.41,40001372.23073
-2020-07-31 04:53:56.087,11054.01,11067.67,11042.28,11045.0,3617.822,40001455.29815
-2020-07-31 05:40:03.652,11045.0,11100.0,11036.78,11098.86,3606.65,39920925.73996
-2020-07-31 06:23:36.690,11098.87,11135.0,11096.96,11126.26,3603.358,40064075.72812
-2020-07-31 06:37:03.224,11126.26,11166.0,11111.0,11140.01,3591.705,40020710.16815
-2020-07-31 06:56:44.759,11140.01,11161.08,11105.96,11107.01,3592.287,39979146.10026
-2020-07-31 07:16:11.772,11107.0,11151.0,11103.0,11144.48,3595.94,40015745.88542
-2020-07-31 07:45:17.070,11144.36,11170.0,11131.0,11168.74,3584.597,39961630.12692
-2020-07-31 08:03:34.004,11168.73,11171.78,11100.0,11171.42,3595.0,40042338.63551
-2020-07-31 08:14:50.184,11171.41,11203.07,11144.0,11201.93,3577.97,39997684.28517
-2020-07-31 08:20:27.454,11201.94,11205.55,11145.0,11172.99,3579.819,39982307.91742
-2020-07-31 08:29:50.008,11173.0,11179.88,11130.06,11133.75,3585.096,39975360.01581
-2020-07-31 08:58:58.751,11133.77,11160.0,11120.0,11140.0,3593.603,40036604.93969
-2020-07-31 09:29:19.596,11140.11,11154.33,11116.0,11129.99,3592.555,39975271.87106
-2020-07-31 10:03:08.402,11130.0,11169.0,11127.62,11165.54,3586.775,39996892.88745
-2020-07-31 10:38:17.289,11165.4,11187.0,11156.92,11180.99,3551.813,39686210.45003
-2020-07-31 10:55:15.840,11181.0,11199.0,11162.91,11171.84,3605.033,40309090.40423
-2020-07-31 11:15:05.921,11171.74,11188.0,11150.0,11187.6,3578.954,39956808.23341
-2020-07-31 11:51:26.803,11187.59,11235.0,11187.59,11232.49,3576.25,40082904.27352
-2020-07-31 11:57:25.316,11233.04,11242.0,11193.42,11198.86,3544.416,39779786.11836
-2020-07-31 12:01:03.189,11198.63,11224.93,11185.0,11190.29,3588.7,40210634.87758
-2020-07-31 12:12:03.428,11190.3,11230.0,11186.08,11227.25,3567.971,40009887.45643
-2020-07-31 12:34:24.014,11227.94,11240.19,11202.03,11206.55,3560.826,39967278.31661
-2020-07-31 12:50:58.114,11206.16,11258.87,11190.91,11230.11,3562.608,40005257.42175
-2020-07-31 13:00:32.111,11230.0,11238.28,11180.0,11204.0,3570.784,40023744.86827
-2020-07-31 13:11:33.264,11203.91,11213.38,11148.1,11148.1,3558.279,39797957.95437
-2020-07-31 13:28:36.266,11148.0,11165.0,11128.94,11164.99,3604.136,40187367.20141
-2020-07-31 13:34:27.061,11165.0,11165.72,11124.71,11145.56,3591.434,40020477.46129
-2020-07-31 13:50:08.849,11145.51,11187.29,11140.0,11179.39,3582.732,39998151.3108
-2020-07-31 14:12:24.074,11180.16,11210.73,11160.88,11210.73,3576.598,39999111.79858
-2020-07-31 14:35:41.126,11210.77,11227.79,11195.17,11226.53,3567.498,39996998.35005
-2020-07-31 14:55:03.046,11226.56,11267.84,11215.16,11239.97,3557.112,39993850.49269
-2020-07-31 15:01:02.296,11239.96,11263.65,11230.0,11249.51,3557.108,39995190.51033
-2020-07-31 15:13:22.957,11249.52,11300.75,11240.0,11300.75,3543.02,39931433.99631
-2020-07-31 15:17:29.787,11300.83,11310.09,11263.29,11276.03,3548.315,40050925.27971
-2020-07-31 15:21:55.776,11276.0,11321.3,11251.85,11321.3,3545.898,39997113.43636
-2020-07-31 15:31:23.195,11321.34,11344.82,11289.08,11339.99,3536.559,40031755.78326
-2020-07-31 15:33:18.358,11340.0,11382.5,11305.4,11358.43,3526.405,40002794.96069
-2020-07-31 15:35:51.186,11358.49,11390.0,11323.0,11342.81,3522.258,39993024.61696
-2020-07-31 15:37:17.692,11343.05,11364.0,11300.0,11347.27,3527.178,39982350.44927
-2020-07-31 15:42:28.977,11347.6,11370.0,11314.0,11368.48,3528.5389999999998,40021623.82118
-2020-07-31 15:50:06.896,11370.0,11370.0,11314.65,11343.41,3526.635,39993471.38454
-2020-07-31 15:59:15.897,11343.16,11421.63,11341.43,11386.6,3508.175,39934134.23055
-2020-07-31 16:01:11.232,11386.34,11391.93,11315.03,11380.0,3529.114,40068254.25511
-2020-07-31 16:03:34.439,11380.0,11420.0,11379.99,11405.3,3508.036,40008573.48958
-2020-07-31 16:05:23.230,11405.62,11428.0,11386.0,11398.43,3505.994,40001764.02997
-2020-07-31 16:07:32.603,11398.7,11426.24,11392.1,11417.47,3505.836,39998237.08401
-2020-07-31 16:11:12.235,11417.51,11450.13,11414.51,11447.01,3497.078,39995254.66345
-2020-07-31 16:15:03.996,11447.11,11450.42,11385.0,11403.3,3500.103,39947943.62321
-2020-07-31 16:17:42.778,11402.9,11404.28,11362.6,11362.6,3518.516,40054251.22241
-2020-07-31 16:22:24.676,11362.59,11374.86,11311.15,11315.2,3523.71,39993098.40827
-2020-07-31 16:26:20.329,11315.24,11335.0,11264.8,11273.53,3540.97,40008018.68958
-2020-07-31 16:28:00.463,11273.54,11280.76,11223.0,11251.12,3555.329,40000839.26556
-2020-07-31 16:28:39.171,11251.11,11303.88,11241.31,11290.65,3545.982,39995256.64974
-2020-07-31 16:31:30.364,11290.71,11340.0,11285.99,11337.19,3534.831,39985480.33591
-2020-07-31 16:38:54.530,11337.04,11373.0,11325.09,11345.86,3525.423,40011669.11447
-2020-07-31 16:49:36.512,11345.78,11368.54,11317.66,11336.96,3525.244,39996156.83205
-2020-07-31 17:03:40.842,11337.04,11349.07,11286.0,11317.43,3535.48,40003295.37762
-2020-07-31 17:18:31.140,11317.42,11340.27,11288.45,11309.01,3535.035,40008195.91211
-2020-07-31 17:38:02.610,11309.01,11328.39,11280.17,11290.02,3536.63,39979691.3198
-2020-07-31 17:58:16.888,11290.0,11303.88,11256.05,11300.01,3548.9809999999998,40020348.46145
-2020-07-31 18:17:38.130,11300.01,11313.61,11260.0,11272.75,3544.053,40000079.84151
-2020-07-31 18:50:12.519,11272.75,11284.99,11226.41,11267.91,3555.406,39996941.4568
-2020-07-31 19:07:07.980,11268.0,11323.8,11262.8,11305.02,3535.417,39905956.19648
-2020-07-31 19:39:26.660,11305.0,11357.13,11294.09,11354.47,3539.23,40093107.63444
-2020-07-31 20:07:51.103,11354.46,11388.0,11335.04,11372.68,3499.843,39759473.66595
-2020-07-31 20:26:05.747,11372.69,11425.0,11368.42,11407.52,3529.448,40239088.72268
-2020-07-31 20:31:48.800,11405.49,11410.0,11340.25,11341.01,3514.038,39990612.829619996
-2020-07-31 20:46:05.707,11340.88,11358.0,11314.95,11314.95,3528.508,40015118.54261
-2020-07-31 21:01:50.403,11314.92,11413.99,11306.33,11406.4,3518.238,40001105.35332
-2020-07-31 21:13:02.567,11406.48,11410.86,11366.61,11407.84,3511.742,40000294.19267
-2020-07-31 21:37:08.097,11407.44,11437.45,11350.2,11351.77,3501.441,39935040.51559
-2020-07-31 21:48:18.464,11351.95,11413.96,11340.0,11413.12,3518.325,40061826.61992
-2020-07-31 22:01:29.612,11413.12,11414.53,11351.09,11376.49,3515.133,39995699.73783
-2020-07-31 22:18:28.852,11376.48,11376.49,11330.02,11330.02,3519.962,39979502.72231
-2020-07-31 22:46:56.128,11330.01,11342.02,11290.78,11296.98,3531.235,39959517.0223
-2020-07-31 23:00:35.521,11297.0,11328.32,11292.42,11314.69,3542.266,40066261.34525
-2020-07-31 23:32:51.596,11314.32,11349.03,11313.5,11343.68,2740.067,31066076.80105
diff --git a/dollar_bars/BTCUSDT-2020-08-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-08-dollar_bars.csv
deleted file mode 100644
index 4cd46a6debb04ceb7f2fa7588bb55ae3e1301cff..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-08-dollar_bars.csv
+++ /dev/null
@@ -1,1571 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-08-01 00:00:00.519,11343.67,11397.23,11300.01,11300.01,4378.117,49732628.04223
-2020-08-01 00:14:23.102,11300.0,11344.0,11215.01,11215.01,4447.464,50194129.47259
-2020-08-01 00:25:52.502,11215.0,11286.28,11201.0,11242.7,4448.506,50063488.89352
-2020-08-01 00:38:20.745,11241.92,11304.63,11234.74,11286.93,4437.16,49995866.88734
-2020-08-01 01:09:36.256,11286.66,11312.21,11267.8,11287.85,4430.897,50013742.38651
-2020-08-01 02:07:36.595,11287.83,11351.87,11286.77,11343.4,4415.672,49998950.46067
-2020-08-01 02:53:33.731,11343.4,11385.25,11328.0,11369.7,4400.884,49988163.41469
-2020-08-01 03:31:54.151,11369.66,11411.0,11358.12,11391.66,4390.791,50009939.23122
-2020-08-01 03:55:34.837,11391.98,11395.81,11342.44,11390.34,4398.464,49998971.31236
-2020-08-01 04:16:29.398,11390.14,11429.95,11380.0,11429.95,4383.807,49999577.00441
-2020-08-01 04:38:03.288,11429.98,11439.14,11389.02,11411.01,4380.602,49996333.3645
-2020-08-01 04:58:42.885,11411.0,11471.96,11380.01,11446.07,4364.606,49902770.14173
-2020-08-01 05:09:43.911,11446.06,11457.39,11400.0,11457.24,4379.999,50085860.08509
-2020-08-01 05:23:02.965,11456.99,11508.8,11456.99,11500.91,4356.374,50018524.82795
-2020-08-01 05:29:55.933,11500.9,11525.76,11450.0,11478.72,4350.754,49991067.49915
-2020-08-01 05:37:33.372,11478.7,11550.0,11478.7,11549.49,4338.772,49961074.28369
-2020-08-01 05:44:44.472,11550.0,11588.0,11546.8,11551.19,4319.127,49954828.04027
-2020-08-01 05:47:09.646,11551.18,11595.21,11511.76,11595.21,4337.364,50093920.8028
-2020-08-01 05:52:47.723,11595.5,11673.0,11578.19,11632.37,4300.55,49998823.87824
-2020-08-01 05:54:38.461,11632.01,11660.1,11585.0,11605.34,4300.581,49994219.69324
-2020-08-01 05:58:20.625,11605.31,11634.36,11561.0,11621.17,4308.28,49959561.64921
-2020-08-01 06:06:49.175,11621.32,11689.0,11612.19,11664.27,4294.821,50007096.72149
-2020-08-01 06:15:44.845,11664.28,11720.98,11655.2,11710.95,4278.66,50011651.49827
-2020-08-01 06:19:05.400,11710.92,11765.05,11688.05,11731.99,4259.788,49961115.15405
-2020-08-01 06:22:10.427,11731.62,11732.05,11680.15,11689.33,4277.239,50064422.96794
-2020-08-01 06:27:26.950,11688.62,11719.24,11651.0,11667.99,4274.886,49953075.59769
-2020-08-01 06:35:31.691,11668.0,11675.89,11592.79,11608.8,4301.762,50037684.67077
-2020-08-01 06:39:45.192,11606.86,11678.06,11600.85,11667.83,4291.843,50003626.85219
-2020-08-01 06:51:10.052,11667.89,11685.24,11629.0,11638.54,4288.139,50002716.34061
-2020-08-01 07:07:18.213,11638.54,11648.19,11596.01,11602.0,4302.395,49998395.79076
-2020-08-01 07:27:14.775,11601.5,11670.0,11591.0,11670.0,4299.724,49993401.62863
-2020-08-01 07:48:57.734,11670.0,11709.0,11656.21,11708.67,4279.745,49976476.95716
-2020-08-01 08:03:02.004,11708.68,11733.83,11681.26,11703.95,4269.788,49977937.26521
-2020-08-01 08:17:28.927,11703.98,11704.54,11640.01,11680.68,4289.239,50059398.89019
-2020-08-01 08:34:46.108,11682.65,11702.93,11652.77,11657.98,4273.144,49931279.82376
-2020-08-01 09:05:14.261,11658.0,11715.0,11641.53,11700.47,4286.822,50063194.37614
-2020-08-01 09:24:34.403,11700.48,11736.15,11690.0,11700.0,4268.5,50004769.70278
-2020-08-01 09:40:44.708,11700.0,11729.0,11683.75,11719.73,4270.914,49992216.97466
-2020-08-01 10:06:28.765,11719.74,11743.34,11671.74,11700.0,4268.104,49982569.14313
-2020-08-01 10:22:38.151,11700.0,11705.82,11620.0,11653.21,4281.349,49897319.50737
-2020-08-01 10:30:26.630,11653.2,11670.0,11600.01,11600.01,4220.915,49120552.47104
-2020-08-01 10:41:18.517,11600.0,11657.02,11600.0,11611.2,4384.871,50998063.63054
-2020-08-01 11:02:03.121,11611.21,11652.0,11565.0,11649.91,4308.342,49995050.06314
-2020-08-01 11:12:55.032,11649.91,11654.71,11614.78,11647.89,4278.15,49796941.25334
-2020-08-01 11:48:43.460,11648.0,11709.83,11648.0,11695.2,4298.256,50202790.953040004
-2020-08-01 12:11:07.683,11695.0,11700.0,11645.45,11664.18,4283.761,50013170.97111
-2020-08-01 12:39:04.671,11664.19,11687.5,11621.01,11621.01,4291.657,50002190.77568
-2020-08-01 13:09:05.495,11621.0,11636.66,11560.82,11586.99,4308.871,49991100.63107
-2020-08-01 13:15:40.634,11587.0,11630.0,11571.0,11581.68,4309.489,49998716.54863
-2020-08-01 13:35:08.082,11583.22,11594.34,11505.0,11540.41,4331.963,50000667.49979
-2020-08-01 13:39:23.365,11540.42,11580.78,11530.77,11577.78,4327.594,50004092.20748
-2020-08-01 13:48:54.315,11577.77,11580.0,11527.0,11571.0,4289.967,49586118.30075
-2020-08-01 14:10:47.079,11571.0,11578.66,11517.1,11553.71,4366.421,50419706.33279
-2020-08-01 14:25:35.850,11552.8,11575.0,11515.0,11560.06,4326.751,49999899.65234
-2020-08-01 14:49:27.323,11559.91,11619.03,11558.27,11615.17,4309.962,49995300.42125
-2020-08-01 15:04:57.830,11615.18,11639.82,11592.55,11598.31,4303.558,49998654.91663
-2020-08-01 15:29:51.627,11598.31,11645.98,11588.3,11633.16,4300.664,50001290.53939
-2020-08-01 16:00:36.989,11633.25,11666.06,11620.11,11657.99,4291.924,49980133.34341
-2020-08-01 16:26:09.178,11658.01,11695.0,11653.63,11689.01,4283.478,50024135.60407
-2020-08-01 16:41:13.223,11689.4,11700.0,11635.66,11653.85,4276.385,49924079.94914
-2020-08-01 16:51:04.114,11654.06,11709.71,11641.94,11704.46,4289.57,50068263.97559
-2020-08-01 17:16:48.806,11704.55,11729.5,11683.6,11713.7,4271.033,49999816.92092
-2020-08-01 17:29:41.950,11713.68,11754.89,11695.0,11728.13,4265.566,50001452.73245
-2020-08-01 17:46:20.310,11728.12,11750.0,11706.64,11707.69,4263.653,50004897.91908
-2020-08-01 18:04:41.234,11707.57,11718.02,11656.51,11668.89,4279.116,49990445.77342
-2020-08-01 18:13:03.409,11668.91,11687.0,11641.0,11660.0,4286.399,49975773.97452
-2020-08-01 18:31:17.340,11660.01,11667.0,11580.0,11581.95,4295.219,49902640.6589
-2020-08-01 18:37:55.364,11582.49,11691.15,11581.72,11680.0,4295.641,50018760.028739996
-2020-08-01 18:51:54.730,11680.0,11742.0,11660.52,11731.79,4279.388,50103929.98268
-2020-08-01 19:07:07.348,11731.78,11749.96,11700.03,11738.27,4265.895,50007059.97871
-2020-08-01 19:24:08.692,11738.26,11815.69,11734.43,11802.98,4241.116,49957092.53916
-2020-08-01 19:28:01.233,11802.98,11833.07,11759.98,11816.39,4242.325,50041911.85697
-2020-08-01 19:33:53.540,11816.38,11881.3,11815.04,11847.8,4220.467,50004197.61794
-2020-08-01 19:38:18.715,11848.0,11886.19,11830.04,11853.54,4214.756,49993895.55616
-2020-08-01 19:43:33.518,11853.7,11861.82,11766.0,11811.0,4231.268,49986525.44092
-2020-08-01 19:48:35.582,11811.0,11819.46,11750.0,11816.85,4239.733,49986423.97051
-2020-08-01 20:00:47.743,11817.0,11843.54,11790.0,11790.9,4228.966,49992400.78012
-2020-08-01 20:16:12.592,11790.91,11793.58,11680.0,11739.02,4265.833,50040809.30838
-2020-08-01 20:17:51.804,11739.01,11813.85,11737.49,11813.85,4245.024,49995637.25973
-2020-08-01 20:29:12.307,11813.85,11872.6,11810.78,11842.07,4217.676,49959324.6049
-2020-08-01 20:36:33.950,11842.06,11869.3,11811.11,11814.86,4227.493,50044152.81035
-2020-08-01 20:52:54.665,11813.88,11887.45,11789.46,11867.97,4219.038,49963734.69804
-2020-08-01 21:07:54.884,11868.0,11882.36,11804.65,11804.65,4221.973,50036645.17344
-2020-08-01 21:22:27.895,11804.5,11850.0,11790.0,11817.68,4229.89,49997634.96587
-2020-08-01 21:43:35.213,11817.64,11818.3,11758.65,11779.52,4242.905,50002666.05833
-2020-08-01 21:58:46.575,11779.99,11786.24,11712.0,11769.39,4255.461,49992443.50036
-2020-08-01 22:10:37.252,11770.0,11795.0,11705.0,11733.48,4252.338,50005287.08792
-2020-08-01 22:25:23.255,11733.81,11802.89,11733.81,11798.0,4247.458,49997025.92861
-2020-08-01 23:00:07.449,11798.01,11798.01,11752.19,11776.98,4246.187,50005552.0867
-2020-08-01 23:38:28.304,11776.96,11832.59,11776.23,11810.0,4226.02,49905806.52763
-2020-08-02 00:01:03.687,11809.99,11870.0,11809.99,11870.0,4226.287,50063750.70136
-2020-08-02 00:14:43.935,11870.14,11873.86,11766.73,11796.24,4231.829,50019801.75883
-2020-08-02 00:25:47.798,11796.53,11824.14,11754.58,11810.04,4240.793,50008937.259449996
-2020-08-02 00:50:43.794,11810.15,11856.56,11786.0,11847.17,4228.484,49995347.86202
-2020-08-02 01:20:04.644,11846.19,11869.83,11821.11,11862.35,4219.191,50005709.98298
-2020-08-02 01:34:08.380,11862.33,11930.0,11850.43,11922.89,4204.207,49988574.53264
-2020-08-02 01:43:04.310,11920.71,11945.0,11896.0,11901.55,4189.629,49979241.2656
-2020-08-02 01:49:53.206,11901.54,11959.11,11896.93,11933.68,4191.107,50027532.98372
-2020-08-02 02:00:56.478,11934.03,11971.0,11913.42,11963.63,4185.544,49991030.17825
-2020-08-02 02:14:27.438,11964.85,11980.0,11911.0,11925.66,4174.55,49871957.07362
-2020-08-02 02:24:39.329,11925.67,11956.53,11904.86,11952.02,4189.235,49983245.33836
-2020-08-02 02:53:03.628,11952.0,11962.85,11885.0,11919.86,4207.76,50145317.06409
-2020-08-02 03:15:54.193,11919.85,11979.0,11918.87,11972.01,4185.474,50010016.90388
-2020-08-02 03:43:30.606,11972.0,11999.0,11939.91,11998.79,4171.046,49946628.33819
-2020-08-02 03:56:06.416,11999.0,12037.99,11957.05,12023.66,4169.818,50054329.37429
-2020-08-02 03:59:24.857,12024.45,12034.09,11977.76,12014.61,4165.711,50000449.63285
-2020-08-02 04:08:55.856,12014.89,12097.04,12014.89,12097.04,4141.057,49960689.35945
-2020-08-02 04:11:33.858,12097.19,12154.25,12093.0,12140.0,4118.934,49941359.58862
-2020-08-02 04:13:36.722,12140.0,12148.08,12086.08,12099.53,4134.073,50090057.14321
-2020-08-02 04:17:13.642,12098.41,12128.0,12000.01,12000.01,4061.651,49029224.77167
-2020-08-02 04:21:17.415,12000.0,12011.66,11904.47,11966.75,4262.839,50981113.24411
-2020-08-02 04:22:03.556,11966.0,12012.0,11946.73,11991.13,4172.036,49994397.90245
-2020-08-02 04:26:25.683,11992.55,12008.68,11936.76,11958.6,4176.076,50003916.10672
-2020-08-02 04:35:50.387,11958.57,11958.94,11824.0,11858.12,4203.441,49996140.21085
-2020-08-02 04:37:57.223,11858.0,11870.17,11700.01,11700.01,4201.601,49556426.22776
-2020-08-02 04:38:29.385,11700.0,11700.13,11414.56,11428.0,4344.553,50384702.28856
-2020-08-02 04:38:42.435,11414.56,11500.0,11300.01,11300.01,4348.516,49599759.68533
-2020-08-02 04:38:55.015,11300.0,11485.43,11280.21,11280.21,4428.469,50436081.88626
-2020-08-02 04:39:16.720,11280.0,11315.86,11131.0,11211.01,4461.418,50023091.03359
-2020-08-02 04:39:35.147,11211.8,11402.6,11200.0,11307.35,4427.5289999999995,50000332.40882
-2020-08-02 04:40:05.340,11307.34,11316.73,11130.0,11146.9,4447.256,49993886.77082
-2020-08-02 04:40:40.668,11147.22,11148.0,10885.0,10893.99,4530.564,49921867.75478
-2020-08-02 04:40:57.454,10894.0,10945.17,10812.0,10846.1,4604.804,50085031.23237
-2020-08-02 04:41:17.999,10846.46,10993.37,10802.0,10873.45,4578.231,49998228.95004
-2020-08-02 04:41:53.026,10873.46,10880.0,10534.66,10587.19,4663.251,50003639.32469
-2020-08-02 04:42:09.978,10588.0,10702.24,10490.0,10640.0,4728.062,50001775.11603
-2020-08-02 04:42:38.733,10641.3,10970.4,10627.28,10970.4,4642.257,49914090.2288
-2020-08-02 04:43:27.538,10970.41,11044.71,10855.84,10996.93,4568.013,50082685.65419
-2020-08-02 04:44:05.827,10998.02,11040.07,10950.53,11019.32,4548.23,49999591.52895
-2020-08-02 04:45:10.795,11015.44,11092.0,10900.96,11068.64,4549.108,50000198.09523
-2020-08-02 04:46:25.630,11068.63,11130.74,11012.5,11088.37,4516.694,50002897.96207
-2020-08-02 04:48:12.601,11086.55,11249.0,11085.1,11199.88,4471.562,49984285.58395
-2020-08-02 04:49:14.570,11200.0,11249.64,11107.37,11239.74,4471.036,50012183.86313
-2020-08-02 04:51:20.250,11239.8,11269.16,11142.02,11195.2,4458.396,49999769.74584
-2020-08-02 04:54:05.955,11195.28,11227.95,11150.0,11150.78,4464.724,49973844.58183
-2020-08-02 04:58:08.423,11150.42,11196.31,11082.0,11133.62,4491.619,50023318.82013
-2020-08-02 05:00:22.375,11133.61,11276.82,11130.01,11265.01,4441.806,49760559.92012
-2020-08-02 05:05:12.387,11265.0,11382.0,11232.4,11352.27,4442.665,50243771.89113
-2020-08-02 05:06:52.578,11352.3,11393.74,11323.24,11392.0,4406.755,50000582.59595
-2020-08-02 05:10:32.368,11388.99,11422.46,11304.12,11352.01,4396.959,49979097.84853
-2020-08-02 05:13:37.851,11352.01,11373.58,11275.0,11280.05,4414.073,49989580.15799
-2020-08-02 05:17:09.832,11280.06,11322.94,11241.08,11292.69,4430.687,50031681.983330004
-2020-08-02 05:22:27.260,11292.45,11318.31,11168.21,11206.01,4438.747,49934199.0525
-2020-08-02 05:28:07.587,11206.0,11293.89,11164.32,11292.1,4453.037,50049211.50371
-2020-08-02 05:32:42.733,11292.11,11365.0,11287.04,11314.66,4415.859,50007016.78899
-2020-08-02 05:40:40.816,11315.44,11342.5,11275.01,11275.02,4419.5,49995497.92361
-2020-08-02 05:55:09.346,11275.0,11299.07,11215.0,11240.0,4438.84,49976502.02797
-2020-08-02 06:01:36.208,11240.0,11328.14,11230.35,11258.2,4431.591,50037457.48199
-2020-08-02 06:18:14.355,11258.08,11328.14,11255.0,11305.0,4422.698,49982465.79461
-2020-08-02 06:41:17.334,11305.01,11308.0,11255.0,11263.47,4432.286,50016514.48366
-2020-08-02 07:05:39.663,11264.12,11360.0,11263.47,11357.5,4413.11,49989700.94221
-2020-08-02 07:20:15.235,11357.49,11379.98,11336.0,11362.41,4395.892,49932785.23091
-2020-08-02 07:38:44.223,11362.44,11378.02,11313.0,11337.27,4413.857,50076550.2845
-2020-08-02 08:02:43.548,11337.26,11351.0,11285.13,11318.99,4411.997,49964541.25275
-2020-08-02 08:16:32.986,11319.0,11349.0,11285.72,11291.57,4422.115,50039825.08723
-2020-08-02 08:46:46.303,11290.93,11316.0,11270.01,11287.08,4426.926,49996370.34032
-2020-08-02 09:16:24.543,11287.11,11335.0,11236.04,11306.98,4433.183,49996016.12675
-2020-08-02 09:29:09.741,11306.87,11329.99,11285.0,11320.59,4422.043,50005173.96149
-2020-08-02 10:03:05.140,11319.48,11321.73,11251.0,11259.46,4433.65,49995445.64679
-2020-08-02 10:38:50.031,11260.06,11262.87,11125.68,11138.9,4455.974,49922789.83528
-2020-08-02 10:45:43.792,11140.0,11270.0,11118.0,11251.38,4469.365,50082475.09921
-2020-08-02 10:49:51.614,11251.4,11288.04,11248.7,11279.64,4428.9039999999995,49914992.57834
-2020-08-02 11:10:36.287,11279.63,11279.64,11151.0,11151.56,4464.568,50083009.28023
-2020-08-02 11:20:42.642,11151.55,11151.56,11018.21,11098.85,4512.783,49996775.28578
-2020-08-02 11:21:14.715,11098.32,11161.51,11086.39,11152.65,4489.678,49984887.24198
-2020-08-02 11:29:47.316,11151.63,11179.95,11082.0,11109.64,4490.081,50017749.50335
-2020-08-02 11:37:59.444,11109.14,11113.63,10915.42,10979.36,4537.92,49991313.03345
-2020-08-02 11:39:31.707,10980.55,11062.58,10976.65,11041.0,4538.056,50008348.07395
-2020-08-02 11:42:00.935,11041.0,11088.9,11010.1,11016.95,4526.664,49999761.30539
-2020-08-02 11:48:37.794,11016.82,11097.95,10934.13,11097.95,4538.405,49999115.02233
-2020-08-02 11:51:45.697,11097.96,11127.2,11072.28,11074.51,4502.889,50004895.97125
-2020-08-02 12:00:19.607,11075.04,11157.0,11034.0,11138.15,4499.093,49999718.1277
-2020-08-02 12:06:48.296,11141.03,11187.3,11065.03,11077.54,4487.201,50000866.2011
-2020-08-02 12:16:15.964,11077.88,11140.0,11076.54,11086.81,4499.717,49991171.61445
-2020-08-02 12:29:46.435,11086.79,11127.71,11005.0,11006.33,4517.13,49967194.09847
-2020-08-02 12:40:13.360,11007.91,11102.31,11002.0,11021.52,4520.243,50005153.64799
-2020-08-02 12:55:43.700,11021.85,11073.09,10970.14,11041.24,4537.082,50027891.14529
-2020-08-02 13:03:26.004,11041.2,11107.45,11029.5,11101.6,4515.423,49996633.42415
-2020-08-02 13:23:52.441,11101.64,11141.06,11066.3,11131.88,4500.471,50003501.39679
-2020-08-02 13:49:14.764,11131.87,11135.7,11067.16,11110.6,4505.045,50006927.1814
-2020-08-02 14:17:15.139,11110.44,11184.0,11088.34,11175.97,4486.63,49998272.3921
-2020-08-02 14:43:33.611,11177.17,11188.0,11111.45,11150.56,4480.755,49998179.59893
-2020-08-02 15:05:35.618,11150.0,11161.17,11102.01,11118.52,4491.002,49998760.45173
-2020-08-02 15:45:43.346,11119.57,11155.98,11071.0,11151.55,4494.415,49931543.73959
-2020-08-02 16:07:11.733,11151.26,11185.0,11104.0,11155.28,4490.693,50069433.31936
-2020-08-02 16:35:20.724,11155.27,11222.47,11145.37,11216.15,4467.695,49983741.71993
-2020-08-02 16:56:12.653,11216.24,11231.24,11181.94,11221.56,4463.17,50022209.02566
-2020-08-02 17:16:22.352,11221.68,11261.58,11217.96,11234.53,4447.925,49989245.14723
-2020-08-02 17:32:35.991,11234.44,11297.98,11223.03,11267.01,4439.545,50002119.22171
-2020-08-02 17:57:48.981,11267.0,11283.0,11229.15,11230.09,4440.793,50004271.11337
-2020-08-02 18:35:25.484,11230.08,11260.0,11203.43,11258.43,4449.965,49983612.8623
-2020-08-02 19:02:12.508,11258.44,11275.0,11143.15,11164.63,4457.484,50016856.55893
-2020-08-02 19:39:57.665,11164.66,11200.0,11125.41,11182.99,4474.047,50002150.69912
-2020-08-02 19:57:28.263,11183.02,11226.75,11134.93,11150.33,4468.379,49979920.97674
-2020-08-02 20:28:14.905,11150.31,11166.65,11087.88,11117.36,4490.024,49986373.77063
-2020-08-02 20:52:20.380,11116.92,11159.88,11088.08,11102.67,4494.435,50026963.40983
-2020-08-02 21:34:27.915,11104.07,11128.99,11001.0,11052.92,4526.817,50004857.32604
-2020-08-02 21:38:02.848,11052.93,11160.52,11037.24,11146.0,4501.191,50003559.26739
-2020-08-02 21:53:10.217,11145.79,11196.82,11120.0,11187.82,4478.972,49999725.45798
-2020-08-02 22:27:15.766,11187.81,11191.8,11106.0,11134.87,4488.5,49999608.4831
-2020-08-02 23:09:59.212,11134.71,11143.01,11067.04,11077.04,4498.479,49981560.325
-2020-08-02 23:48:37.635,11077.08,11096.92,11015.05,11042.51,4519.341,49999404.79372
-2020-08-03 00:03:05.918,11042.52,11068.48,10923.0,10980.51,4555.457,50018683.93299
-2020-08-03 00:05:20.005,10980.5,11108.82,10975.56,11107.15,4523.066,49999580.3215
-2020-08-03 00:23:28.455,11107.1,11147.24,11079.14,11134.37,4498.115,50000223.63783
-2020-08-03 00:51:43.920,11134.38,11186.53,11133.7,11141.49,4480.814,49998555.49182
-2020-08-03 01:19:18.053,11141.44,11208.2,11119.45,11202.16,4483.266,49995985.78084
-2020-08-03 02:19:40.966,11201.0,11219.98,11174.0,11194.45,4467.545,50006151.20433
-2020-08-03 03:01:17.934,11194.41,11206.4,11135.96,11146.75,4475.416,49998005.20049
-2020-08-03 03:54:36.712,11146.27,11196.96,11122.68,11188.21,4474.135,49925444.20361
-2020-08-03 04:41:36.914,11188.22,11199.0,11135.09,11191.98,4481.982,50077033.41187
-2020-08-03 05:38:13.563,11191.99,11221.95,11177.34,11203.1,4463.545,49999141.61635
-2020-08-03 06:22:49.297,11203.79,11260.89,11193.36,11225.59,4450.989,49991912.07757
-2020-08-03 06:47:34.918,11225.58,11247.0,11185.0,11220.42,4458.261,50001032.90141
-2020-08-03 07:32:42.144,11220.41,11241.74,11184.58,11239.87,4458.248,50005784.55607
-2020-08-03 08:16:12.067,11239.87,11255.2,11198.01,11217.99,4451.896,49979144.11864
-2020-08-03 09:06:04.619,11218.0,11228.0,11160.5,11182.0,4471.257,50022515.8173
-2020-08-03 09:40:01.327,11183.24,11197.94,11136.0,11146.69,4478.901,49995240.06971
-2020-08-03 10:06:20.307,11146.17,11212.0,11133.73,11208.74,4472.61,50002195.28566
-2020-08-03 10:58:12.933,11208.45,11238.0,11188.22,11218.94,4460.037,49995159.64519
-2020-08-03 11:24:32.413,11218.93,11258.93,11213.0,11238.99,4450.671,50004737.43692
-2020-08-03 11:51:37.147,11239.0,11250.01,11205.0,11216.0,4451.521,49975213.95069
-2020-08-03 12:26:26.921,11215.6,11260.0,11209.0,11259.89,4445.631,49966118.800739996
-2020-08-03 13:08:00.362,11260.0,11283.0,11241.39,11279.03,4437.643,49994812.10132
-2020-08-03 13:39:28.768,11279.01,11310.74,11253.42,11306.5,4436.118,50067088.93214
-2020-08-03 13:57:33.471,11306.23,11317.23,11271.0,11310.73,4425.45,49998610.61008
-2020-08-03 14:15:29.155,11310.98,11350.0,11309.55,11344.98,4413.381,49995537.45373
-2020-08-03 14:33:46.267,11345.0,11352.0,11271.08,11312.65,4422.08,49999032.89627
-2020-08-03 14:40:49.774,11312.75,11333.0,11282.0,11332.02,4421.898,49984379.24076
-2020-08-03 15:04:17.929,11333.0,11380.0,11331.0,11353.96,4403.458,50015423.81323
-2020-08-03 15:16:00.575,11353.7,11394.06,11344.55,11371.03,4388.201,49890884.87994
-2020-08-03 15:34:26.088,11371.02,11392.56,11329.01,11376.18,4406.998,50112165.97724
-2020-08-03 15:52:17.981,11376.18,11426.0,11360.41,11407.93,4385.72,49971294.15668
-2020-08-03 16:03:07.946,11407.7,11460.08,11404.13,11438.19,4374.745,50030646.94796
-2020-08-03 16:08:39.284,11438.21,11483.0,11414.01,11479.76,4365.694,49983987.93552
-2020-08-03 16:20:07.197,11480.0,11483.0,11440.0,11463.1,4361.266,49984857.0643
-2020-08-03 16:32:10.194,11463.11,11468.66,11390.8,11410.17,4380.193,50029013.63937
-2020-08-03 16:45:58.146,11409.09,11422.78,11354.0,11359.62,4390.802,50003817.19464
-2020-08-03 16:58:41.987,11359.63,11413.53,11333.0,11405.0,4389.707,49925272.07642
-2020-08-03 17:17:38.823,11405.0,11447.0,11382.0,11430.7,4386.133,50050790.30391
-2020-08-03 17:44:02.495,11430.7,11440.0,11389.7,11399.12,4382.235,50022930.1157
-2020-08-03 18:26:03.342,11398.99,11428.17,11373.34,11380.71,4384.723,49998727.80588
-2020-08-03 19:11:31.864,11381.89,11410.0,11356.96,11409.99,4386.035,49916771.3955
-2020-08-03 19:53:15.903,11410.0,11429.15,11369.66,11369.66,4391.981,50085842.27484
-2020-08-03 20:31:47.257,11369.41,11420.43,11360.0,11405.15,4388.491,49964816.1471
-2020-08-03 21:08:37.703,11405.15,11405.15,11290.0,11306.06,4407.396,50001711.48086
-2020-08-03 21:27:44.878,11306.11,11379.69,11278.0,11301.39,4418.646,50032292.5984
-2020-08-03 21:42:00.528,11301.4,11333.08,11262.57,11309.12,4424.486,50000828.25878
-2020-08-03 21:50:07.211,11309.36,11330.0,11170.4,11184.3,4435.371,49912237.46207
-2020-08-03 21:59:15.675,11170.4,11247.0,11150.0,11242.7,4468.697,50040474.29843
-2020-08-03 22:01:33.149,11242.87,11287.0,11233.75,11267.88,4446.388,50045102.23933
-2020-08-03 22:17:12.658,11267.89,11303.95,11220.58,11258.67,4434.727,49977133.44592
-2020-08-03 22:41:47.569,11258.66,11260.0,11188.22,11190.57,4455.874,50002477.26735
-2020-08-03 22:55:46.564,11190.4,11249.88,11140.09,11165.0,4463.329,49993816.72191
-2020-08-03 23:14:04.723,11164.99,11247.67,11148.56,11243.32,4464.063,50020776.42041
-2020-08-03 23:40:28.908,11243.97,11295.53,11223.47,11295.53,4440.815,49980514.26397
-2020-08-04 00:15:22.261,11295.54,11368.85,11286.09,11345.36,4416.888,50019550.44372
-2020-08-04 00:27:01.486,11345.37,11415.0,11343.49,11413.35,4394.638,50007999.44158
-2020-08-04 00:49:40.307,11413.36,11427.38,11346.0,11364.45,4393.118,49996749.27927
-2020-08-04 01:15:46.475,11364.6,11386.77,11330.91,11346.94,4400.321,49991400.33813
-2020-08-04 01:56:22.850,11346.93,11372.0,11303.0,11312.67,4410.919,50004808.58673
-2020-08-04 02:44:24.599,11312.66,11326.9,11273.19,11280.0,4425.079,50006884.88713
-2020-08-04 03:27:34.950,11280.0,11283.03,11224.0,11281.85,4436.209,49953572.19211
-2020-08-04 03:48:17.116,11281.84,11313.35,11243.28,11276.19,4435.736,50045673.56587
-2020-08-04 04:26:31.558,11276.43,11337.0,11238.78,11318.51,4428.187,50000142.67759
-2020-08-04 05:11:00.228,11318.68,11319.12,11261.31,11273.52,4431.328,49996588.50727
-2020-08-04 06:01:46.375,11273.51,11278.69,11206.0,11255.98,4445.429,49992842.57546
-2020-08-04 06:39:22.165,11255.65,11315.53,11245.16,11294.98,4430.066,50006527.20147
-2020-08-04 07:50:10.829,11294.63,11324.56,11276.4,11285.97,4424.74,50003512.17373
-2020-08-04 08:47:32.016,11285.96,11291.18,11243.0,11262.68,4438.69,50000367.0468
-2020-08-04 09:23:21.051,11262.58,11287.41,11230.51,11234.37,4439.634,49986098.46866
-2020-08-04 10:19:51.798,11234.31,11315.0,11214.46,11279.75,4436.5,50003627.18583
-2020-08-04 10:34:02.411,11279.76,11304.44,11218.68,11234.41,4442.249,49981273.64538
-2020-08-04 10:58:15.421,11234.45,11245.0,11161.0,11210.79,4467.078,50027733.56506
-2020-08-04 11:03:04.679,11211.08,11292.26,11201.0,11266.0,4439.788,49998153.28969
-2020-08-04 11:21:27.004,11265.56,11265.56,11175.0,11175.01,4456.402,50002290.81459
-2020-08-04 11:47:09.003,11175.0,11198.0,11150.0,11150.0,4467.399,49900560.64817
-2020-08-04 11:53:19.439,11152.96,11153.01,11069.13,11115.91,4507.712,50092901.51361
-2020-08-04 11:53:55.489,11116.0,11138.28,11070.0,11134.6,4501.197,50006609.83653
-2020-08-04 11:58:48.323,11134.37,11183.0,11102.29,11159.65,4483.164,49993788.73674
-2020-08-04 12:09:28.911,11159.8,11179.0,11124.77,11150.99,4481.979,49994865.51986
-2020-08-04 12:25:42.474,11151.0,11171.0,11114.59,11157.91,4486.353,49998651.27107
-2020-08-04 12:59:27.204,11157.9,11170.0,11085.99,11086.88,4496.151,50012995.7978
-2020-08-04 13:15:46.415,11086.86,11107.66,11025.0,11081.31,4515.298,49983889.3866
-2020-08-04 13:19:38.092,11081.42,11135.19,11071.0,11128.55,4501.988,50008154.09989
-2020-08-04 13:34:25.274,11128.54,11158.0,11100.0,11143.85,4492.79,50009366.43292
-2020-08-04 13:58:05.725,11140.01,11171.0,11133.0,11169.99,4481.477,49998788.46079
-2020-08-04 14:35:37.810,11170.0,11225.46,11165.95,11205.13,4466.874,49997557.24925
-2020-08-04 15:02:10.590,11205.14,11250.0,11198.06,11198.06,4452.685,49969547.02186
-2020-08-04 15:17:51.004,11198.0,11225.0,11184.2,11212.01,4464.011,50015562.28695
-2020-08-04 15:58:28.784,11213.0,11246.48,11175.58,11181.72,4440.057,49776060.14963
-2020-08-04 16:21:42.364,11181.68,11202.35,11141.0,11155.27,4497.973,50237384.6837
-2020-08-04 16:58:12.870,11154.96,11220.0,11154.96,11200.86,4466.218,49999342.05034
-2020-08-04 17:48:55.559,11200.89,11279.0,11200.08,11267.59,4443.285,49989742.70066
-2020-08-04 18:11:26.021,11267.58,11269.0,11218.5,11226.58,4448.193,50014987.0116
-2020-08-04 18:45:47.474,11226.59,11253.98,11201.02,11253.98,4451.316,50000871.42786
-2020-08-04 20:02:37.372,11254.0,11280.0,11200.01,11200.01,4424.064,49748348.07094
-2020-08-04 21:04:01.475,11200.0,11250.0,11160.0,11226.3,4483.856,50249868.04309
-2020-08-04 21:42:25.116,11225.99,11265.0,11209.01,11214.56,4448.444,49989171.99702
-2020-08-04 22:45:35.552,11214.56,11248.5,11184.16,11186.28,4459.855,50010322.47796
-2020-08-04 23:49:40.019,11186.17,11228.42,11166.0,11173.68,4461.695,49948186.67731
-2020-08-05 00:34:08.479,11173.68,11194.8,11113.33,11116.7,4482.786,50032759.88144
-2020-08-05 01:17:53.823,11116.72,11200.0,11103.0,11194.55,4480.81,50007412.41682
-2020-08-05 02:13:03.993,11194.5,11220.0,11155.0,11211.35,4468.366,50002355.0956
-2020-08-05 03:19:33.869,11211.36,11258.75,11193.67,11244.92,4451.141,50002715.58952
-2020-08-05 04:05:47.496,11244.34,11270.0,11233.76,11269.9,4431.986,49880020.45389
-2020-08-05 05:01:44.322,11270.0,11306.0,11232.63,11298.81,4447.095,50124180.22243
-2020-08-05 05:57:57.857,11298.8,11337.35,11292.0,11335.1,4419.4619999999995,50003237.3511
-2020-08-05 06:17:31.499,11335.1,11337.35,11280.05,11286.97,4415.37,49913631.1191
-2020-08-05 06:53:31.482,11286.9,11320.0,11280.0,11314.13,4432.206,50080373.76837
-2020-08-05 08:01:10.721,11314.14,11328.0,11283.0,11290.4,4416.686,49952755.8276
-2020-08-05 08:46:23.179,11290.39,11371.99,11284.84,11360.0,4414.674,50044993.33787
-2020-08-05 09:09:28.865,11360.43,11386.68,11350.39,11385.65,4397.981,50007839.45052
-2020-08-05 09:34:22.676,11385.71,11406.57,11370.0,11406.57,4389.852,49997147.05549
-2020-08-05 09:57:04.561,11406.77,11450.0,11395.68,11434.0,4375.682,49989175.34022
-2020-08-05 10:06:43.119,11433.99,11434.0,11377.59,11386.54,4385.536,50004806.62881
-2020-08-05 10:24:25.683,11385.81,11421.26,11375.44,11416.31,4377.73,49893476.06925
-2020-08-05 11:06:08.840,11416.32,11465.0,11410.14,11410.14,4381.242,50105493.00638
-2020-08-05 11:24:10.014,11410.0,11429.0,11389.33,11406.88,4383.922,50007945.61136
-2020-08-05 11:51:42.679,11406.83,11465.0,11400.0,11432.3,4372.184,50003625.29917
-2020-08-05 12:12:51.355,11432.41,11473.3,11400.05,11473.3,4375.289,50000257.52395
-2020-08-05 12:41:06.805,11473.42,11522.14,11464.99,11495.9,4348.131,49980968.13031
-2020-08-05 12:43:15.354,11495.02,11539.45,11492.24,11523.22,4335.401,49949947.06536
-2020-08-05 12:48:31.177,11523.17,11575.83,11519.69,11573.79,4333.575,50069358.04006
-2020-08-05 12:52:56.073,11572.7,11594.53,11506.67,11527.16,4323.796,49982187.95872
-2020-08-05 12:56:32.723,11526.99,11617.06,11523.07,11611.01,4318.441,50007593.20749
-2020-08-05 13:01:16.849,11611.16,11617.62,11562.62,11584.75,4313.544,50004287.55329
-2020-08-05 13:07:44.823,11585.69,11594.5,11550.02,11579.01,4320.655,50003352.2285
-2020-08-05 13:17:31.592,11579.06,11635.96,11559.5,11606.68,4311.057,50001753.45253
-2020-08-05 13:30:45.902,11606.67,11612.7,11572.0,11576.0,4313.077,50000265.08109
-2020-08-05 13:46:02.714,11575.92,11640.0,11562.59,11610.76,4309.057,49993982.73162
-2020-08-05 14:00:56.210,11610.75,11616.92,11575.0,11616.92,4310.255,49996424.56521
-2020-08-05 14:19:43.215,11615.5,11620.0,11500.23,11551.32,4326.216,50009625.87227
-2020-08-05 14:25:35.867,11551.25,11617.3,11544.82,11608.47,4317.908,49998859.51692
-2020-08-05 14:32:12.146,11608.46,11657.99,11600.04,11630.0,4295.282,49966624.46871
-2020-08-05 14:39:57.619,11630.0,11650.0,11602.67,11618.8,4303.398,50030005.48407
-2020-08-05 14:52:41.094,11618.97,11668.93,11601.0,11664.71,4297.281,49985772.83561
-2020-08-05 15:06:26.032,11664.72,11686.52,11650.0,11670.44,4284.967,50004538.69031
-2020-08-05 15:16:39.629,11670.4,11705.88,11668.01,11668.01,4254.509,49715468.45108
-2020-08-05 15:25:16.482,11668.0,11676.61,11628.41,11651.94,4313.836,50275717.62931
-2020-08-05 15:38:34.458,11652.0,11690.61,11639.0,11643.55,4288.366,50021017.49904
-2020-08-05 15:57:41.882,11643.57,11700.0,11642.23,11699.58,4284.718,50001274.08538
-2020-08-05 16:08:05.504,11700.0,11729.0,11691.06,11700.04,4269.534,49995467.13994
-2020-08-05 16:16:28.134,11699.82,11706.26,11650.0,11650.01,4264.615,49809269.52132
-2020-08-05 16:32:55.634,11650.0,11670.49,11623.0,11647.33,4308.026,50191134.109
-2020-08-05 16:55:19.931,11647.34,11690.0,11632.56,11640.51,4279.675,49895477.47575
-2020-08-05 17:27:36.311,11640.51,11693.84,11637.5,11668.34,4295.063,50095149.533139996
-2020-08-05 18:01:42.890,11668.25,11701.62,11647.71,11650.35,4283.688,50013346.77305
-2020-08-05 18:46:47.914,11650.98,11696.0,11645.78,11667.9,4279.172,49958638.73999
-2020-08-05 19:54:36.633,11667.89,11691.05,11641.81,11672.47,4288.334,50039112.01276
-2020-08-05 20:49:11.183,11672.23,11763.78,11665.87,11746.7,4264.639,49992496.04424
-2020-08-05 21:14:13.406,11747.08,11780.0,11723.56,11778.63,4253.771,50004032.72517
-2020-08-05 21:31:01.649,11778.64,11798.56,11755.66,11765.82,4244.793,49997148.65935
-2020-08-05 21:49:52.985,11765.7,11782.06,11634.82,11643.4,4265.571,49980336.61104
-2020-08-05 22:02:27.963,11644.68,11671.25,11556.0,11641.09,4302.992,49955804.89464
-2020-08-05 22:03:09.573,11641.1,11677.17,11518.02,11622.5,4318.05,50062138.98576
-2020-08-05 22:04:26.482,11622.49,11700.0,11613.76,11668.83,4287.63,50011341.52952
-2020-08-05 22:09:43.520,11668.82,11686.67,11590.83,11632.37,4290.213,49992814.30805
-2020-08-05 22:23:30.169,11632.16,11673.86,11622.26,11639.99,4291.786,50000530.87126
-2020-08-05 22:54:46.462,11640.0,11707.07,11619.67,11707.07,4284.796,49998757.9886
-2020-08-05 23:36:26.007,11707.14,11765.6,11691.99,11739.78,4257.832,49973101.73844
-2020-08-05 23:57:44.631,11739.99,11813.0,11735.0,11778.28,4234.289,49897202.5674
-2020-08-06 00:12:33.157,11778.29,11787.95,11706.38,11720.67,4265.924,50133917.13609
-2020-08-06 00:29:07.353,11720.65,11745.0,11650.0,11736.39,4275.286,49998790.4552
-2020-08-06 00:33:38.159,11736.39,11754.6,11692.82,11702.65,4263.097,49995458.83934
-2020-08-06 01:03:07.864,11702.96,11711.28,11650.66,11650.67,4260.605,49796015.92271
-2020-08-06 01:39:21.011,11650.66,11689.97,11623.0,11649.4,4307.655,50213503.113069996
-2020-08-06 02:07:13.068,11649.4,11699.67,11616.16,11686.77,4286.949,49996321.05106
-2020-08-06 02:47:36.547,11686.33,11699.0,11629.89,11669.42,4287.496,49985582.84277
-2020-08-06 03:40:17.440,11669.43,11675.0,11583.12,11655.59,4297.793,50004732.73751
-2020-08-06 04:13:30.722,11655.58,11658.27,11571.78,11608.35,4307.841,50013201.29536
-2020-08-06 04:40:53.974,11609.03,11647.0,11581.0,11621.99,4300.915,49962989.6616
-2020-08-06 05:15:27.530,11622.0,11640.3,11578.8,11640.04,4308.321,50036598.46605
-2020-08-06 06:01:25.764,11640.05,11684.89,11634.99,11677.87,4285.577,49989314.49778
-2020-08-06 06:38:41.811,11677.86,11693.98,11651.27,11657.58,4285.074,50010976.69067
-2020-08-06 07:51:55.004,11658.03,11719.0,11635.22,11715.99,4276.113,49916846.88562
-2020-08-06 08:19:26.566,11715.98,11735.49,11692.82,11707.59,4273.178,50048980.51418
-2020-08-06 08:48:33.955,11707.71,11751.0,11695.0,11739.77,4265.89,50029760.68945
-2020-08-06 09:20:49.458,11739.76,11766.0,11726.42,11759.9,4255.726,49994481.39254
-2020-08-06 09:54:58.556,11760.0,11760.95,11701.0,11707.78,4263.118,50010097.31966
-2020-08-06 10:33:46.696,11708.1,11717.0,11663.0,11689.08,4273.977,49982598.60369
-2020-08-06 11:02:45.160,11689.0,11740.0,11677.35,11725.0,4270.319,50016231.36992
-2020-08-06 11:45:52.125,11725.0,11758.72,11700.0,11748.94,4261.999,49999343.17375
-2020-08-06 12:26:22.952,11748.94,11784.73,11739.94,11757.58,4248.592,49984422.020220004
-2020-08-06 12:41:47.593,11758.15,11786.91,11742.37,11747.18,4249.369,50005242.19723
-2020-08-06 13:09:29.161,11747.0,11809.99,11743.36,11809.99,4232.867,49854064.423709996
-2020-08-06 13:33:02.815,11810.0,11850.0,11800.79,11837.11,4240.89,50156657.6959
-2020-08-06 13:37:58.248,11837.1,11867.98,11830.0,11854.99,4219.296,49996356.963419996
-2020-08-06 13:44:42.496,11853.53,11884.95,11837.0,11867.97,4211.492,49972577.43388
-2020-08-06 13:55:53.200,11867.99,11893.09,11845.72,11860.01,4213.071,49987777.78033
-2020-08-06 14:05:40.011,11860.0,11874.96,11807.73,11850.0,4217.725,49966455.56782
-2020-08-06 14:21:04.298,11850.0,11883.42,11827.32,11862.99,4211.521,49941371.63148
-2020-08-06 14:39:56.772,11863.0,11870.9,11781.3,11782.42,4238.616,50132720.43767
-2020-08-06 14:51:33.189,11783.18,11823.85,11730.0,11811.5,4241.0289999999995,49949453.15988
-2020-08-06 14:53:22.534,11811.67,11865.0,11781.06,11853.75,4234.861,50048340.34463
-2020-08-06 15:05:44.050,11853.93,11868.0,11824.17,11833.28,4220.533,50005190.851619996
-2020-08-06 15:25:37.014,11833.57,11856.68,11800.0,11830.0,4226.821,49995743.28175
-2020-08-06 15:50:47.281,11830.0,11876.0,11822.01,11857.64,4219.162,50005094.1837
-2020-08-06 16:18:30.095,11858.32,11882.03,11811.38,11819.03,4218.395,49983825.84551
-2020-08-06 16:32:53.383,11819.08,11847.81,11811.05,11830.03,4227.457,50006616.94437
-2020-08-06 17:02:44.023,11830.0,11835.0,11790.33,11818.0,4174.14,49320332.52159
-2020-08-06 17:29:37.284,11818.0,11882.0,11818.0,11879.64,4275.006,50686680.24662
-2020-08-06 18:00:43.198,11879.65,11883.0,11825.5,11840.01,4207.896,49874994.44197
-2020-08-06 18:37:25.914,11840.0,11860.52,11812.2,11859.01,4233.548,50112919.67915
-2020-08-06 19:01:39.352,11858.74,11914.0,11858.73,11886.4,4204.865,49994174.03406
-2020-08-06 19:15:08.995,11886.33,11916.02,11863.77,11899.99,4171.3,49617992.52481
-2020-08-06 19:36:27.237,11900.0,11902.76,11852.2,11869.56,4244.519,50399199.07078
-2020-08-06 20:02:03.744,11868.91,11876.9,11800.0,11819.78,4219.661,49993489.64449
-2020-08-06 20:40:50.647,11819.8,11885.55,11812.08,11861.99,4217.775,49997207.2929
-2020-08-06 21:21:50.743,11861.99,11866.0,11755.0,11792.91,4235.612,50012752.14267
-2020-08-06 21:45:21.489,11793.0,11808.7,11652.01,11655.35,4256.342,49926515.65662
-2020-08-06 21:48:59.147,11654.02,11718.0,11613.05,11667.87,4290.044,50071970.46845
-2020-08-06 21:50:25.179,11667.92,11761.98,11660.87,11716.65,4262.405,49973158.89288
-2020-08-06 22:02:06.455,11716.64,11791.61,11714.71,11785.51,4251.966,50022349.567379996
-2020-08-06 22:22:48.269,11785.68,11799.0,11756.81,11785.67,4245.631,50004525.28289
-2020-08-06 22:58:14.917,11785.58,11791.7,11707.82,11746.33,4254.485,49976004.07311
-2020-08-06 23:20:41.254,11746.38,11794.77,11743.57,11780.47,4250.62,50021196.51794
-2020-08-07 00:13:21.675,11780.44,11829.0,11779.67,11824.43,4230.843,49958134.27993
-2020-08-07 00:42:10.022,11824.1,11850.0,11786.05,11846.99,4230.327,50029139.45752
-2020-08-07 01:25:35.035,11846.19,11874.0,11824.71,11860.01,4219.755,50007045.78463
-2020-08-07 02:13:52.713,11860.0,11912.74,11855.35,11893.57,4206.085,50005893.68262
-2020-08-07 02:27:58.850,11893.24,11920.0,11869.56,11869.56,4205.302,50004272.37575
-2020-08-07 02:57:00.711,11869.61,11902.98,11849.33,11889.34,4210.158,49995808.76869
-2020-08-07 03:39:58.266,11889.18,11896.0,11827.31,11844.07,4216.947,49971131.50786
-2020-08-07 04:14:16.904,11844.06,11844.07,11782.45,11797.09,4235.655,50021886.97007
-2020-08-07 04:36:24.123,11797.09,11837.0,11775.0,11785.0,4230.407,49949619.87922
-2020-08-07 05:14:28.753,11785.0,11800.69,11754.5,11769.72,4248.397,50051423.13117
-2020-08-07 05:38:30.957,11769.59,11796.94,11732.0,11791.02,4249.747,50006224.4782
-2020-08-07 05:58:01.062,11790.21,11829.9,11773.06,11809.21,4235.143,50000594.05194
-2020-08-07 06:40:03.874,11809.17,11825.0,11775.01,11775.01,4234.128,49951930.38381
-2020-08-07 07:31:36.056,11775.0,11796.0,11735.73,11769.81,4246.955,50009353.395449996
-2020-08-07 08:07:43.249,11769.68,11846.2,11764.94,11821.79,4236.737,50032440.58583
-2020-08-07 08:24:01.286,11821.78,11850.43,11820.75,11836.77,4218.607,49923304.74985
-2020-08-07 09:11:07.710,11836.76,11855.0,11795.22,11824.7,4235.961,50079429.81741
-2020-08-07 10:03:05.617,11824.7,11833.11,11781.0,11797.93,4234.168,50004451.00207
-2020-08-07 10:48:14.151,11797.93,11808.8,11760.0,11769.79,4242.854,49994201.34631
-2020-08-07 11:16:41.972,11769.38,11789.38,11741.24,11745.75,4249.973,50007119.22332
-2020-08-07 11:44:56.052,11744.79,11770.7,11688.01,11703.98,4260.093,49981644.46682
-2020-08-07 11:55:12.571,11703.99,11780.0,11699.92,11774.01,4255.602,50015105.06507
-2020-08-07 12:11:17.763,11774.03,11777.99,11684.22,11708.28,4263.44,49998777.73617
-2020-08-07 12:27:55.026,11708.28,11740.61,11690.24,11737.74,4265.796,49991370.79464
-2020-08-07 12:42:25.591,11737.21,11778.98,11714.0,11763.33,4254.141,50009149.59057
-2020-08-07 13:16:43.571,11763.14,11774.47,11712.28,11740.98,4258.364,49994605.68017
-2020-08-07 14:01:29.498,11740.97,11741.0,11660.0,11692.81,4277.161,50008798.3647
-2020-08-07 14:08:55.428,11692.35,11705.6,11655.0,11676.2,4281.912,50001928.53326
-2020-08-07 14:15:44.775,11676.21,11692.92,11590.67,11633.2,4298.999,49999970.85674
-2020-08-07 14:17:46.132,11630.56,11640.0,11488.0,11503.0,4329.445,49999535.29077
-2020-08-07 14:18:17.500,11493.99,11640.0,11488.0,11639.99,4314.239,49941750.43174
-2020-08-07 14:19:43.077,11640.0,11640.0,11584.35,11627.16,4311.261,50058032.81489
-2020-08-07 14:23:41.232,11627.18,11630.0,11555.59,11558.49,4310.196,49982279.9498
-2020-08-07 14:30:13.141,11560.44,11630.0,11557.95,11618.92,4306.985,50012209.96587
-2020-08-07 14:39:09.872,11618.96,11654.31,11600.0,11647.99,4298.311,49988781.31182
-2020-08-07 14:53:02.720,11648.0,11672.99,11625.0,11666.03,4292.874,50014073.02095
-2020-08-07 15:21:39.550,11666.0,11670.0,11623.37,11644.37,4291.633,50003129.61375
-2020-08-07 16:01:15.199,11644.36,11668.46,11601.05,11613.65,4288.342,49900037.42232
-2020-08-07 16:32:49.366,11613.66,11638.54,11593.14,11630.0,4310.972,50062237.44961
-2020-08-07 16:54:17.982,11630.0,11635.89,11558.0,11603.45,4313.705,50037003.91955
-2020-08-07 17:07:49.190,11603.39,11604.01,11565.0,11568.01,4313.775,49984812.27636
-2020-08-07 17:26:22.519,11568.0,11579.0,11521.3,11540.12,4327.748,49992288.81147
-2020-08-07 17:31:13.193,11540.09,11548.6,11439.48,11442.01,4335.796,49843110.86698
-2020-08-07 17:32:50.926,11442.0,11531.02,11430.0,11521.01,4367.016,50144632.31823
-2020-08-07 17:35:37.191,11520.79,11544.18,11493.41,11539.38,4339.271,50013186.99572
-2020-08-07 17:42:37.023,11540.0,11557.97,11503.0,11542.87,4335.858,50002730.47509
-2020-08-07 17:59:11.707,11542.86,11548.26,11470.34,11490.59,4347.188,50006532.78407
-2020-08-07 18:05:44.622,11490.63,11528.99,11444.0,11460.21,4351.829,50007128.40153
-2020-08-07 18:21:59.054,11459.86,11496.97,11382.0,11385.68,4370.475,49973588.17361
-2020-08-07 18:27:19.474,11388.14,11446.38,11370.0,11378.6,4384.768,50026863.02918
-2020-08-07 18:30:30.132,11378.7,11419.92,11350.64,11383.68,4393.259,50004759.56645
-2020-08-07 18:32:30.213,11383.75,11399.98,11318.93,11346.09,4401.182,50001289.68813
-2020-08-07 18:35:24.038,11347.99,11447.0,11338.28,11442.0,4385.176,49982551.57042
-2020-08-07 18:41:05.511,11445.0,11495.0,11442.85,11481.9,4361.18,50015591.55903
-2020-08-07 18:46:54.794,11481.89,11503.53,11461.31,11465.31,4351.324,49955710.03955
-2020-08-07 19:03:52.317,11465.32,11528.21,11465.31,11490.47,4348.658,50041501.11706
-2020-08-07 19:21:03.500,11490.4,11533.32,11480.0,11490.0,4346.273,49999022.28062
-2020-08-07 19:58:28.864,11489.91,11575.0,11473.87,11557.0,4332.806,49952466.09777
-2020-08-07 20:11:49.711,11557.0,11597.68,11551.19,11582.12,4324.475,50052638.89522
-2020-08-07 20:44:37.541,11582.04,11610.95,11556.84,11575.2,4318.269,49999926.13192
-2020-08-07 21:26:49.624,11575.3,11617.88,11575.3,11615.0,4305.268,49942248.25793
-2020-08-07 22:17:27.109,11614.99,11645.28,11569.87,11569.87,4305.822,50035521.57185
-2020-08-07 22:52:25.912,11569.86,11639.28,11569.72,11571.84,4310.594,50021921.8899
-2020-08-07 23:36:43.208,11571.82,11599.9,11531.71,11542.82,4320.487,50000612.20241
-2020-08-08 00:25:45.634,11542.84,11632.32,11532.41,11620.0,4309.999,49989490.2372
-2020-08-08 01:03:40.729,11620.36,11657.88,11612.0,11626.58,4297.905,50003874.53552
-2020-08-08 01:43:30.114,11626.44,11646.0,11589.6,11612.8,4305.379,50006925.92144
-2020-08-08 02:49:07.119,11612.81,11615.0,11550.0,11550.01,4317.086,49987349.38151
-2020-08-08 03:47:12.543,11550.0,11584.7,11535.0,11581.48,4325.631,50002008.9767
-2020-08-08 04:42:58.553,11581.51,11590.99,11513.69,11579.9,4327.268,50007355.76076
-2020-08-08 05:35:24.019,11579.9,11622.5,11576.0,11616.85,4309.918,50002828.95715
-2020-08-08 06:30:21.450,11616.89,11625.52,11588.0,11600.0,4301.924,49935170.42642
-2020-08-08 07:57:10.397,11600.0,11610.07,11565.0,11606.54,4320.074,50055165.53382
-2020-08-08 09:03:50.090,11606.47,11675.0,11602.27,11673.07,4293.816,49988450.7251
-2020-08-08 09:31:47.835,11673.06,11715.0,11672.85,11704.31,4276.849,50013319.62961
-2020-08-08 09:43:28.525,11704.38,11749.0,11703.22,11734.51,4240.262,49741959.51847
-2020-08-08 09:55:40.808,11734.5,11762.6,11721.02,11747.5,4280.658,50259708.54546
-2020-08-08 10:08:47.169,11747.57,11795.0,11728.15,11772.99,4246.253,49949493.69824
-2020-08-08 10:32:36.913,11773.0,11778.5,11733.0,11773.99,4255.843,50036706.25794
-2020-08-08 11:05:21.780,11774.06,11797.0,11744.0,11772.13,4247.976,50018578.44146
-2020-08-08 11:37:58.131,11772.13,11803.31,11737.86,11802.0,4245.085,49988606.27449
-2020-08-08 12:07:21.889,11803.0,11819.0,11761.1,11761.34,4237.942,49980537.58093
-2020-08-08 12:34:47.710,11761.1,11785.99,11730.0,11744.89,4254.027,50011250.71767
-2020-08-08 13:15:40.994,11744.9,11779.0,11725.0,11765.01,4247.182,49915136.23249
-2020-08-08 14:02:21.423,11765.0,11765.01,11712.0,11740.97,4269.963,50103328.12831
-2020-08-08 14:39:00.534,11741.45,11787.95,11728.3,11776.55,4250.031,49986642.1938
-2020-08-08 15:30:14.779,11776.55,11784.86,11683.0,11718.99,4262.557,50010950.8725
-2020-08-08 16:08:24.866,11718.34,11721.71,11655.01,11700.91,4270.305,49920883.68817
-2020-08-08 16:16:01.941,11701.24,11709.0,11641.31,11659.58,4289.518,50070973.97314
-2020-08-08 16:27:13.803,11659.43,11670.0,11575.0,11667.0,4302.213,50013540.16262
-2020-08-08 16:30:14.069,11667.01,11680.0,11613.0,11663.93,4290.512,49998145.9631
-2020-08-08 16:48:01.969,11663.93,11693.99,11633.78,11675.67,4284.547,49992353.83237
-2020-08-08 17:29:08.803,11675.69,11719.44,11666.94,11677.95,4273.82,50009481.7683
-2020-08-08 18:24:05.268,11677.73,11706.3,11654.0,11667.31,4280.699,49996646.67269
-2020-08-08 19:19:00.563,11667.35,11731.67,11665.62,11718.96,4271.297,50002367.52831
-2020-08-08 20:11:49.143,11718.82,11740.0,11673.0,11736.55,4269.257,49971021.49307
-2020-08-08 21:09:38.456,11736.56,11790.22,11728.67,11772.07,4250.077,49975402.8707
-2020-08-08 21:44:14.818,11772.08,11790.9,11735.13,11760.03,4253.478,50032765.7017
-2020-08-08 22:34:09.071,11760.0,11763.2,11680.0,11711.04,4264.77,50019206.28976
-2020-08-08 23:19:11.469,11711.14,11800.0,11708.0,11798.98,4252.332,49996198.08617
-2020-08-09 00:06:03.581,11799.01,11811.0,11751.0,11803.41,4242.98,50003391.6619
-2020-08-09 00:47:33.050,11803.41,11806.06,11701.09,11726.66,4256.25,49997528.12934
-2020-08-09 01:27:29.745,11726.68,11740.0,11679.79,11727.02,4270.367,50000545.19093
-2020-08-09 02:19:30.120,11728.16,11786.0,11698.85,11766.64,4257.577,49998824.8842
-2020-08-09 03:36:39.831,11766.86,11773.81,11686.76,11697.98,4263.373,49991143.26648
-2020-08-09 04:55:20.426,11697.99,11727.09,11672.0,11677.98,4275.085,50010715.19345
-2020-08-09 05:51:38.320,11677.96,11694.0,11641.0,11693.31,4283.713,49986426.51774
-2020-08-09 06:34:23.198,11693.3,11715.0,11663.39,11710.2,4278.034,50014410.75368
-2020-08-09 07:45:43.264,11710.21,11727.0,11668.18,11696.71,4275.698,49998665.12708
-2020-08-09 09:00:03.908,11696.97,11721.0,11650.0,11650.01,4270.752,49943942.65946
-2020-08-09 09:53:43.875,11650.0,11670.35,11610.0,11635.33,4297.75,50036317.91708
-2020-08-09 10:15:00.118,11635.38,11710.0,11635.37,11689.98,4282.033,49995140.99353
-2020-08-09 11:21:05.517,11690.0,11714.0,11651.02,11661.17,4281.31,50028155.88429
-2020-08-09 12:21:04.535,11661.0,11674.93,11621.0,11628.0,4289.701,49974047.54698
-2020-08-09 13:04:45.965,11628.0,11689.18,11615.0,11627.9,4292.337,50020830.02795
-2020-08-09 13:42:30.453,11627.82,11645.63,11600.0,11600.0,4302.716,50005214.85008
-2020-08-09 14:09:18.640,11600.01,11601.44,11555.0,11588.93,4318.274,50000156.79133
-2020-08-09 14:15:01.604,11589.1,11632.19,11580.0,11599.42,4308.937,49999671.481809996
-2020-08-09 14:47:09.351,11599.42,11600.75,11542.0,11554.88,4316.964,49958885.95964
-2020-08-09 15:11:08.985,11554.89,11611.96,11554.89,11571.73,4318.396,50041070.5082
-2020-08-09 16:02:13.624,11572.66,11642.0,11571.0,11599.36,4302.644,49995871.18893
-2020-08-09 16:46:40.670,11599.36,11599.36,11558.0,11591.0,4317.843,49990553.70701
-2020-08-09 17:26:27.537,11591.0,11610.23,11526.9,11541.66,4327.297,50006819.07611
-2020-08-09 17:55:48.626,11541.55,11629.93,11527.93,11625.25,4319.678,49996869.40215
-2020-08-09 18:42:43.111,11625.43,11659.99,11614.15,11647.03,4287.491,49913707.22338
-2020-08-09 19:24:06.251,11647.02,11673.99,11624.2,11673.99,4299.71,50096265.70219
-2020-08-09 20:39:46.485,11671.25,11692.6,11630.0,11642.46,4284.325,49962883.7353
-2020-08-09 21:56:23.857,11642.8,11700.0,11642.8,11673.76,4283.091,50018978.00887
-2020-08-09 22:42:36.861,11674.04,11700.77,11655.36,11699.37,4279.312,49979968.99981
-2020-08-10 00:01:56.769,11699.52,11775.6,11689.84,11765.74,4264.922,50021605.52686
-2020-08-10 00:25:31.229,11765.75,11777.81,11729.93,11748.99,4252.827,50006622.98032
-2020-08-10 00:56:44.504,11748.99,11790.0,11740.2,11751.07,4247.902,50011318.77962
-2020-08-10 01:29:19.478,11751.07,11850.84,11744.39,11850.84,4230.4039999999995,49892071.01481
-2020-08-10 01:56:26.152,11850.92,11888.0,11847.1,11880.11,4218.913,50063831.38818
-2020-08-10 02:00:31.360,11880.0,11965.91,11878.94,11961.01,4200.77,50043396.30424
-2020-08-10 02:03:26.028,11961.0,12000.0,11935.0,11990.5,4174.861,49992160.28229
-2020-08-10 02:05:06.038,11990.49,12041.3,11974.5,11989.52,4165.861,50003138.58525
-2020-08-10 02:07:46.330,11989.51,12030.3,11934.17,12028.02,4161.355,49879043.91338
-2020-08-10 02:13:53.741,12028.03,12060.0,11978.75,12022.72,4159.568,50024410.76672
-2020-08-10 02:17:20.004,12022.67,12037.0,11975.96,11993.19,4174.232,50100608.32176
-2020-08-10 02:28:18.006,11992.86,12100.0,11987.11,12094.62,4148.364,49975161.09462
-2020-08-10 02:35:40.796,12095.0,12100.0,11979.69,11990.68,4150.686,49994931.43523
-2020-08-10 02:43:56.535,11989.98,12038.54,11951.32,12015.01,4167.276,50004251.04338
-2020-08-10 02:55:34.239,12015.01,12060.0,11990.61,12055.88,4160.918,50024470.48004
-2020-08-10 03:10:50.873,12055.89,12083.94,12020.0,12059.8,4147.359,50001851.42036
-2020-08-10 03:26:27.738,12059.81,12084.38,12017.33,12017.33,4149.281,49995803.8464
-2020-08-10 03:47:23.753,12017.0,12084.79,12010.57,12057.1,4144.8,49956676.5267
-2020-08-10 04:12:16.015,12057.14,12063.57,11996.0,12001.01,4160.536,50038921.6813
-2020-08-10 04:37:06.209,12001.0,12030.0,11984.4,11988.26,4163.662,49987565.25579
-2020-08-10 05:12:38.919,11988.01,11997.0,11950.01,11950.01,4150.058,49687980.89837
-2020-08-10 05:34:59.101,11950.0,12006.0,11946.04,11992.33,4200.525,50327638.15742
-2020-08-10 06:06:00.112,11993.11,12010.34,11953.5,11993.73,4172.187,50004269.52562
-2020-08-10 06:57:00.419,11993.67,12025.81,11963.46,11965.69,4167.95,50001296.0037
-2020-08-10 07:36:18.915,11966.22,12007.65,11957.29,11998.94,4173.652,50000109.33737
-2020-08-10 08:04:02.003,11998.95,12023.13,11970.0,12007.6,4166.81,49999471.06602
-2020-08-10 08:44:48.615,12007.59,12007.59,11969.06,11974.23,4171.598,49997416.59081
-2020-08-10 09:37:08.255,11974.23,12020.0,11972.0,11985.03,4165.898,49994277.31909
-2020-08-10 10:26:47.501,11985.02,11990.82,11869.56,11905.72,4192.713,50008069.43302
-2020-08-10 10:28:52.898,11905.14,11928.43,11756.99,11757.0,4198.947,49711845.2541
-2020-08-10 10:29:28.781,11756.99,11789.6,11455.0,11639.5,4324.102,50280126.748500004
-2020-08-10 10:29:34.220,11630.9,11681.8,11445.99,11575.5,4310.524,50008469.75046
-2020-08-10 10:29:53.166,11575.2,11638.2,11384.9,11534.3,4343.062,49981018.02674
-2020-08-10 10:30:17.487,11535.45,11615.0,11488.38,11565.04,4322.096,49967122.47506
-2020-08-10 10:31:02.249,11565.14,11666.69,11565.0,11628.09,4304.052,50049422.27531
-2020-08-10 10:32:07.761,11627.02,11716.92,11611.0,11680.6,4284.208,50001604.35735
-2020-08-10 10:33:48.898,11679.58,11733.07,11654.07,11716.36,4276.806,50001549.65725
-2020-08-10 10:37:28.710,11716.55,11728.0,11681.0,11700.05,4266.792,49953108.3124
-2020-08-10 10:43:12.369,11700.0,11728.0,11685.58,11695.01,4273.897,50042067.12481
-2020-08-10 10:52:39.473,11695.0,11723.0,11666.0,11718.61,4272.496,49974966.81635
-2020-08-10 11:07:11.693,11718.62,11741.92,11705.0,11739.59,4266.956,50021326.05304
-2020-08-10 11:33:54.306,11739.59,11760.0,11711.0,11735.0,4259.043,49986930.29468
-2020-08-10 12:01:46.997,11735.0,11800.0,11712.05,11776.86,4253.624,50014219.70754
-2020-08-10 12:19:47.566,11777.0,11837.0,11772.13,11823.68,4230.717,49937562.95955
-2020-08-10 12:35:21.574,11823.68,11949.0,11812.0,11925.43,4213.856,50036272.51286
-2020-08-10 12:40:14.108,11925.36,11929.83,11870.83,11903.71,4202.241,50016015.82271
-2020-08-10 12:46:25.269,11903.57,11905.76,11858.0,11892.0,4206.497,50014369.33302
-2020-08-10 13:07:19.595,11892.1,11928.48,11864.05,11904.3,4203.835,49999499.79673
-2020-08-10 13:22:49.002,11904.87,11916.41,11877.0,11905.0,4202.665,49998811.81309
-2020-08-10 13:55:34.580,11905.0,11944.0,11890.0,11919.95,4194.774,49993201.56133
-2020-08-10 14:17:10.760,11919.98,11983.77,11914.99,11975.17,4186.048,50009169.9238
-2020-08-10 14:30:28.085,11975.16,11976.02,11903.65,11909.99,4185.332,49975580.64139
-2020-08-10 14:42:38.841,11909.99,11922.0,11875.49,11917.15,4203.046,50022085.27008
-2020-08-10 15:06:26.890,11916.76,11947.0,11902.06,11916.76,4188.984,49960299.90101
-2020-08-10 15:38:23.749,11916.76,11923.0,11808.01,11876.79,4217.805,50023707.84075
-2020-08-10 15:45:43.581,11876.8,11949.0,11873.31,11917.83,4197.777,50012642.09051
-2020-08-10 16:04:09.077,11917.84,11968.08,11895.55,11896.3,4185.91,49959277.339209996
-2020-08-10 16:22:52.020,11895.55,11913.0,11855.66,11882.01,4208.066,50021178.31524
-2020-08-10 16:36:07.186,11882.01,11910.0,11824.0,11875.0,4205.229,49947693.30072
-2020-08-10 16:56:10.310,11875.01,11897.48,11835.0,11869.14,4208.9039999999995,49942111.32602
-2020-08-10 17:31:13.292,11869.15,11911.99,11852.19,11911.59,4217.163,50130520.39435
-2020-08-10 18:19:31.716,11911.58,11914.28,11865.01,11866.83,4205.472,50001744.13238
-2020-08-10 19:17:25.949,11867.02,11892.33,11825.0,11856.0,4214.516,49995789.09623
-2020-08-10 20:00:51.069,11855.82,11892.59,11830.24,11848.5,4216.393,50000141.32007
-2020-08-10 20:48:53.415,11848.59,11870.0,11760.0,11857.04,4232.406,50006280.052
-2020-08-10 21:00:22.468,11857.48,11864.29,11800.0,11806.74,4228.486,50001646.75959
-2020-08-10 21:31:32.494,11806.71,11843.59,11770.0,11789.55,4232.663,49973850.15572
-2020-08-10 22:08:18.019,11789.56,11841.0,11787.0,11837.98,4234.347,50027380.90903
-2020-08-10 23:14:15.654,11837.12,11911.96,11834.09,11911.96,4213.126,49995371.70757
-2020-08-11 00:02:36.192,11911.99,11919.32,11860.0,11863.87,4206.253,49989626.79343
-2020-08-11 00:49:21.612,11863.84,11944.0,11855.55,11937.29,4197.389,49958384.69318
-2020-08-11 01:40:29.397,11937.28,11943.0,11875.0,11912.72,4199.585,50021649.61786
-2020-08-11 02:12:56.371,11912.73,11921.52,11832.77,11871.18,4210.551,50028286.41681
-2020-08-11 03:02:08.689,11871.4,11884.92,11825.0,11866.54,4217.229,50006621.73075
-2020-08-11 03:39:54.523,11866.6,11868.18,11819.86,11831.0,4221.142,49999155.00407
-2020-08-11 04:31:31.014,11831.74,11865.24,11810.1,11853.01,4217.071,49901076.83979
-2020-08-11 05:35:01.930,11853.0,11864.85,11754.59,11754.59,4234.365,50077785.68099
-2020-08-11 06:26:02.214,11754.47,11810.0,11734.79,11778.59,4247.488,50018545.19671
-2020-08-11 06:34:10.160,11778.66,11794.2,11722.0,11776.81,4250.173,50003495.05041
-2020-08-11 06:47:10.714,11776.8,11797.86,11723.43,11766.42,4251.798,49999383.61921
-2020-08-11 07:09:16.579,11767.69,11786.72,11722.18,11725.69,4255.09,49997154.5407
-2020-08-11 07:38:23.271,11725.7,11779.0,11712.0,11768.07,4253.568,49983798.62933
-2020-08-11 08:15:54.793,11768.07,11780.0,11710.38,11747.42,4260.698,50017391.727
-2020-08-11 08:48:17.801,11747.33,11777.02,11700.0,11765.24,4261.171,50002637.89711
-2020-08-11 09:05:46.568,11765.01,11779.51,11720.0,11720.0,4223.861,49656737.22299
-2020-08-11 09:48:49.286,11720.0,11740.0,11651.0,11655.73,4294.522,50226246.9505
-2020-08-11 10:01:09.817,11655.74,11707.2,11654.99,11697.63,4289.062,50113603.13842
-2020-08-11 10:09:29.747,11697.62,11734.99,11682.7,11717.25,4269.472,50000651.39197
-2020-08-11 10:41:26.949,11716.97,11771.98,11716.63,11750.46,4254.74,50000112.41638
-2020-08-11 11:15:56.588,11750.29,11764.53,11714.85,11714.85,4258.43,49992976.95523
-2020-08-11 12:07:36.239,11714.67,11730.0,11685.07,11685.07,4270.397,50003249.34946
-2020-08-11 12:30:38.559,11685.06,11714.3,11651.01,11651.01,4238.979,49541235.92552
-2020-08-11 12:53:54.976,11651.0,11693.69,11635.0,11671.43,4326.255,50448331.26378
-2020-08-11 13:06:11.822,11671.69,11689.01,11606.0,11627.9,4297.437,50016950.48905
-2020-08-11 13:14:55.192,11627.89,11650.0,11591.26,11627.45,4296.701,49958289.74956
-2020-08-11 13:25:19.493,11627.47,11637.97,11579.0,11627.84,4306.566,49964518.83607
-2020-08-11 13:31:44.507,11627.88,11634.98,11575.0,11632.0,4313.93,50071843.89671
-2020-08-11 13:46:48.622,11632.0,11668.83,11623.37,11631.01,4291.873,50001893.06031
-2020-08-11 14:04:06.660,11631.0,11639.87,11556.0,11567.0,4311.339,49996903.03731
-2020-08-11 14:15:32.192,11567.14,11615.37,11550.0,11599.08,4319.2789999999995,50001535.38855
-2020-08-11 14:24:06.188,11599.26,11617.95,11573.21,11581.01,4311.502,50003403.65679
-2020-08-11 14:51:56.267,11580.02,11588.72,11536.0,11573.63,4321.98,49989144.10278
-2020-08-11 15:06:10.599,11573.6,11573.6,11510.0,11510.32,4336.126,50005487.83746
-2020-08-11 15:11:42.777,11510.33,11530.08,11457.0,11457.18,4342.901,49912699.52783
-2020-08-11 15:13:58.003,11457.0,11459.91,11340.0,11379.1,4393.484,50092687.97853
-2020-08-11 15:14:13.349,11377.98,11465.86,11353.23,11465.86,4346.853,49632128.88351
-2020-08-11 15:15:15.569,11465.87,11514.0,11458.78,11500.01,4299.226,49421778.57328
-2020-08-11 15:19:10.127,11500.0,11550.0,11482.0,11538.36,4422.818,50946970.44817
-2020-08-11 15:26:49.411,11537.61,11573.0,11526.98,11556.42,4327.347,49988774.68257
-2020-08-11 15:42:09.384,11556.67,11568.38,11491.52,11500.0,4338.173,50010233.28474
-2020-08-11 15:59:23.249,11500.01,11514.99,11460.29,11485.43,4353.197,49999597.36652
-2020-08-11 16:07:16.424,11485.49,11500.5,11382.16,11443.42,4371.314,49991992.49006
-2020-08-11 16:11:07.436,11443.54,11448.3,11342.89,11342.89,4386.022,50003806.93558
-2020-08-11 16:13:48.502,11347.86,11372.52,11300.0,11300.01,4395.63,49842515.46801
-2020-08-11 16:14:28.649,11300.0,11366.83,11271.27,11353.08,4427.67,50137528.59364
-2020-08-11 16:15:51.507,11352.68,11434.95,11341.66,11434.01,4388.491,50002857.92627
-2020-08-11 16:19:34.951,11434.46,11470.0,11412.47,11452.63,4370.57,50021750.82411
-2020-08-11 16:29:10.283,11452.05,11455.0,11344.0,11408.73,4383.66,49998588.25875
-2020-08-11 16:38:36.315,11409.0,11428.68,11366.0,11419.99,4385.502,49988705.06802
-2020-08-11 16:53:02.702,11420.0,11448.41,11389.62,11405.95,4379.198,50014508.85501
-2020-08-11 17:15:22.909,11406.0,11488.0,11372.92,11471.21,4379.116,49993171.40769
-2020-08-11 17:36:48.573,11470.83,11554.96,11470.0,11554.96,4337.776,49990653.30116
-2020-08-11 17:40:32.951,11555.0,11560.0,11492.41,11510.0,4339.881,50004302.27492
-2020-08-11 17:53:55.786,11510.05,11517.91,11450.88,11470.0,4354.057,50010858.96498
-2020-08-11 18:20:30.354,11470.06,11489.24,11412.26,11434.93,4365.058,49997604.77342
-2020-08-11 18:48:36.947,11434.93,11495.0,11416.83,11417.81,4366.623,50001924.87166
-2020-08-11 19:26:45.812,11418.07,11444.99,11385.9,11394.37,4379.25,49991964.12831
-2020-08-11 19:59:07.508,11393.33,11407.21,11311.0,11352.03,4403.347,50008427.96216
-2020-08-11 20:07:56.490,11351.53,11377.62,11250.0,11270.31,4414.624,49989191.17537
-2020-08-11 20:16:34.501,11271.77,11283.94,11233.57,11244.44,4441.026,50008901.340619996
-2020-08-11 20:19:06.181,11244.36,11292.57,11214.5,11292.57,4435.704,49907079.82093
-2020-08-11 20:24:19.569,11293.0,11308.39,11200.0,11200.09,4447.557,50052087.23693
-2020-08-11 20:32:42.775,11200.0,11204.09,11150.0,11203.37,4475.579,50041970.7569
-2020-08-11 20:35:32.027,11203.37,11226.0,11129.81,11226.0,4475.87,49997355.96083
-2020-08-11 20:39:26.911,11225.99,11332.17,11214.86,11282.38,4433.338,49994976.50351
-2020-08-11 20:44:12.665,11282.3,11316.0,11227.66,11245.82,4433.147,50003431.98474
-2020-08-11 20:57:55.519,11245.95,11247.32,11130.0,11171.0,4469.55,49970528.84461
-2020-08-11 21:03:02.004,11171.09,11219.0,11127.0,11141.42,4475.718,50025705.48417
-2020-08-11 21:08:06.588,11141.41,11258.0,11141.34,11217.81,4458.947,49955687.86696
-2020-08-11 21:15:30.386,11217.77,11297.86,11191.0,11267.33,4450.368,50043713.13704
-2020-08-11 21:30:04.755,11267.85,11372.0,11262.79,11343.6,4414.794,49976763.76447
-2020-08-11 21:40:38.521,11343.59,11360.0,11280.0,11288.53,4417.139,50031999.19234
-2020-08-11 22:01:05.641,11288.52,11390.0,11280.0,11343.17,4413.579,49982812.28323
-2020-08-11 22:18:05.444,11343.17,11377.6,11287.97,11340.0,4406.951,49933077.43827
-2020-08-11 22:43:05.481,11340.0,11399.99,11330.88,11382.28,4405.194,50076644.83093
-2020-08-11 23:12:15.532,11382.8,11425.25,11352.0,11417.55,4390.662,50009095.06285
-2020-08-11 23:41:46.604,11418.39,11428.78,11368.0,11415.92,4385.55,49995886.93278
-2020-08-12 00:09:57.163,11416.33,11422.1,11354.59,11380.66,4390.369,49968327.94347
-2020-08-12 00:47:55.767,11380.65,11381.28,11314.62,11364.41,4406.414,49995257.64341
-2020-08-12 01:12:33.189,11364.37,11399.0,11337.76,11355.17,4399.006,50023720.04239
-2020-08-12 02:01:19.683,11355.01,11358.66,11268.14,11291.26,4423.152,50005500.73582
-2020-08-12 02:18:24.898,11291.63,11296.0,11221.41,11251.67,4442.267,49992571.40394
-2020-08-12 02:27:06.316,11251.66,11296.32,11246.25,11291.97,4436.75,50015338.70482
-2020-08-12 02:49:23.243,11292.0,11307.12,11240.43,11299.18,4435.383,49996288.14309
-2020-08-12 03:18:25.355,11299.79,11354.99,11271.71,11354.99,4402.423,49796615.90939
-2020-08-12 03:52:33.659,11355.0,11399.0,11337.38,11365.52,4397.577,50010994.660339996
-2020-08-12 04:04:10.996,11365.51,11382.1,11310.0,11316.83,4427.671,50198120.89096
-2020-08-12 04:49:56.833,11317.08,11357.96,11290.0,11299.26,4415.183,50000479.4999
-2020-08-12 05:26:58.545,11299.15,11305.04,11263.21,11273.6,4430.262,49991022.50382
-2020-08-12 05:45:25.479,11273.61,11300.73,11222.69,11222.69,4437.486,49994157.21364
-2020-08-12 06:04:28.922,11222.22,11232.72,11140.0,11231.25,4468.074,50010605.75832
-2020-08-12 06:06:36.854,11231.4,11317.99,11214.91,11307.19,4437.413,50003045.08395
-2020-08-12 06:19:35.783,11307.16,11342.0,11297.61,11319.51,4415.073,49982352.41313
-2020-08-12 06:42:58.179,11319.82,11369.99,11319.65,11337.78,4409.506,50017922.23801
-2020-08-12 07:13:27.398,11337.78,11397.0,11336.59,11394.88,4395.103,49997287.56831
-2020-08-12 07:42:03.870,11394.62,11479.19,11382.0,11474.4,4369.535,49962093.23465
-2020-08-12 07:51:11.136,11474.44,11488.0,11440.0,11464.71,4366.319,50033416.95307
-2020-08-12 08:05:14.025,11464.69,11489.76,11425.0,11467.99,4364.82,50007303.60085
-2020-08-12 08:27:00.118,11468.0,11494.5,11427.1,11440.87,4357.557,49923913.49183
-2020-08-12 08:58:39.181,11440.78,11495.99,11425.67,11493.04,4366.545,50046855.05357
-2020-08-12 09:43:02.475,11493.14,11517.76,11461.0,11465.01,4352.502,50011240.48513
-2020-08-12 10:07:15.832,11465.01,11546.02,11462.0,11544.06,4344.743,50017680.60467
-2020-08-12 10:30:26.006,11544.02,11546.02,11485.1,11493.51,4339.636,49967321.02617
-2020-08-12 10:51:34.347,11493.52,11532.39,11488.36,11501.01,4341.844,49969498.61721
-2020-08-12 11:26:19.487,11501.0,11501.01,11450.0,11456.97,4362.861,50063568.51859
-2020-08-12 11:49:14.263,11456.98,11484.38,11430.0,11465.0,4363.272,49971573.83889
-2020-08-12 12:21:03.102,11465.0,11509.0,11454.59,11495.35,4354.835,50026056.31961
-2020-08-12 12:54:49.225,11495.08,11522.0,11476.6,11491.36,4348.027,49995550.84641
-2020-08-12 13:41:15.779,11491.5,11585.0,11488.34,11574.96,4329.79,50000292.5321
-2020-08-12 13:53:32.203,11575.0,11585.96,11547.91,11565.31,4322.323,49995719.87317
-2020-08-12 14:09:41.554,11565.31,11575.85,11533.33,11573.33,4328.508,50010578.14964
-2020-08-12 14:37:06.357,11572.57,11600.0,11549.22,11585.69,4315.552,49955322.3501
-2020-08-12 14:57:46.600,11585.0,11630.0,11581.02,11595.57,4311.073,50043350.0418
-2020-08-12 15:10:24.463,11595.69,11600.0,11556.05,11564.09,4319.458,50002727.23424
-2020-08-12 15:39:17.743,11564.08,11620.0,11546.1,11595.83,4312.137,49990754.5396
-2020-08-12 16:11:16.771,11595.82,11597.16,11550.0,11556.43,4319.047,49982096.68041
-2020-08-12 16:34:25.031,11556.42,11577.0,11525.46,11539.66,4330.794,50020791.81889
-2020-08-12 17:13:22.092,11539.61,11545.0,11472.63,11509.94,4344.334,49990737.94079
-2020-08-12 17:28:43.056,11510.0,11552.44,11490.07,11548.0,4338.578,49978663.41475
-2020-08-12 18:09:49.841,11547.99,11558.0,11493.69,11522.68,4341.558,50034589.20896
-2020-08-12 19:04:27.558,11524.2,11581.76,11515.69,11571.27,4327.336,50000491.61353
-2020-08-12 19:43:39.701,11571.27,11599.36,11552.0,11553.82,4308.118,49887336.91305
-2020-08-12 20:25:05.015,11553.83,11570.0,11501.1,11528.54,4337.776,50042297.04748
-2020-08-12 21:30:18.299,11528.86,11587.35,11490.7,11567.57,4337.258,50072236.42027
-2020-08-12 22:23:42.599,11567.04,11584.65,11539.9,11583.59,4325.208,50000325.68739
-2020-08-12 23:30:37.350,11583.58,11608.73,11551.0,11604.83,4317.004,49998077.86007
-2020-08-13 00:17:08.561,11605.0,11661.3,11601.68,11655.2,4295.61,49992631.34165
-2020-08-13 00:39:37.915,11655.39,11667.96,11614.53,11638.05,4295.161,50002012.37104
-2020-08-13 01:17:12.677,11638.0,11645.0,11601.91,11623.09,4303.81,50003848.18188
-2020-08-13 02:15:50.505,11622.87,11633.68,11530.0,11537.03,4315.24,49995511.44666
-2020-08-13 02:43:55.578,11537.12,11592.95,11535.65,11560.53,4324.856,50008118.61963
-2020-08-13 03:23:32.384,11560.5,11596.0,11532.3,11581.21,4323.078,49999372.1528
-2020-08-13 04:13:18.546,11581.21,11593.95,11520.39,11523.81,4323.854,49974872.535679996
-2020-08-13 05:23:25.588,11523.45,11551.0,11506.0,11535.26,4339.986,50024230.90403
-2020-08-13 06:27:19.884,11534.36,11577.17,11524.29,11543.29,4325.058,49973167.72886
-2020-08-13 07:20:02.603,11543.57,11551.33,11480.01,11480.01,4328.397,49850188.53794
-2020-08-13 08:03:41.546,11480.0,11495.0,11450.0,11492.51,4371.634,50178155.91936
-2020-08-13 08:19:20.904,11492.5,11507.37,11426.0,11445.2,4363.771,49992026.16967
-2020-08-13 08:34:56.792,11445.14,11454.0,11364.77,11372.86,4383.944,50005352.7192
-2020-08-13 08:42:23.190,11372.87,11437.0,11371.44,11428.55,4378.391,49973169.07785
-2020-08-13 08:56:11.407,11428.56,11437.48,11345.0,11345.01,4388.436,49996390.34228
-2020-08-13 09:08:33.966,11345.0,11366.46,11290.0,11290.15,4404.018,49905565.69599
-2020-08-13 09:13:36.185,11290.0,11320.0,11272.0,11316.82,4438.09,50124681.63447
-2020-08-13 09:17:33.517,11317.04,11372.0,11312.22,11332.33,4406.931,49998391.46423
-2020-08-13 09:28:34.317,11332.29,11399.0,11323.0,11384.25,4395.343,50000929.74095
-2020-08-13 09:43:19.727,11384.24,11410.0,11359.36,11365.7,4391.425,49999139.08642
-2020-08-13 10:12:16.830,11365.77,11403.22,11356.0,11378.36,4393.258,50003032.41376
-2020-08-13 10:49:43.314,11378.41,11482.72,11372.05,11452.79,4369.934,49996653.49071
-2020-08-13 11:01:17.791,11452.71,11531.91,11444.43,11521.03,4346.0289999999995,49972428.32572
-2020-08-13 11:10:42.714,11521.0,11588.0,11511.53,11576.59,4332.893,50031736.04159
-2020-08-13 11:17:39.324,11576.36,11634.72,11574.65,11589.86,4308.821,49997569.64591
-2020-08-13 11:21:50.145,11589.85,11611.67,11552.43,11587.11,4310.051,49933485.50451
-2020-08-13 11:34:50.093,11587.26,11590.0,11536.99,11550.0,4322.502,49985147.68769
-2020-08-13 11:58:44.292,11550.0,11593.0,11465.01,11465.01,4309.903,49703464.0309
-2020-08-13 12:10:46.417,11465.0,11515.89,11454.72,11486.0,4382.287,50370013.56327
-2020-08-13 12:19:52.546,11485.76,11514.73,11427.94,11450.81,4357.865,50010566.26919
-2020-08-13 12:35:50.658,11450.38,11465.45,11388.0,11394.7,4370.743,49991847.31794
-2020-08-13 12:44:11.930,11394.82,11491.0,11393.19,11485.77,4363.291,50003404.61354
-2020-08-13 13:02:10.850,11485.5,11507.97,11430.0,11491.55,4358.259,49990703.11428
-2020-08-13 13:26:13.543,11491.56,11539.98,11455.5,11539.98,4336.039,49864572.40601
-2020-08-13 13:53:32.912,11540.0,11540.92,11473.43,11514.34,4358.983,50148130.97526
-2020-08-13 14:23:37.637,11514.31,11557.05,11509.0,11532.02,4335.381,49998944.56313
-2020-08-13 15:01:13.466,11532.0,11533.33,11470.01,11470.01,4335.734,49852554.05762
-2020-08-13 15:30:38.074,11470.0,11517.88,11461.0,11517.68,4363.607,50129809.68201
-2020-08-13 16:04:14.545,11517.88,11523.59,11450.0,11496.25,4356.553,50013150.17471
-2020-08-13 16:34:15.912,11496.31,11540.0,11476.48,11530.0,4339.501,49961503.34236
-2020-08-13 17:20:07.736,11530.0,11549.75,11496.78,11532.74,4340.67,50023853.59637
-2020-08-13 18:19:19.302,11532.72,11534.98,11483.74,11507.65,4348.33,50020812.60761
-2020-08-13 19:14:56.405,11507.19,11568.34,11505.99,11565.43,4334.917,50000516.61888
-2020-08-13 20:18:58.173,11565.36,11597.0,11552.0,11595.46,4319.504,49997148.82078
-2020-08-13 20:50:45.422,11595.68,11654.49,11592.66,11632.2,4300.733,49996210.81174
-2020-08-13 20:59:31.371,11632.02,11720.0,11592.0,11700.01,4267.086,49818168.42587
-2020-08-13 21:02:19.359,11700.0,11747.47,11663.85,11739.99,4282.914,50142757.22795
-2020-08-13 21:07:08.085,11740.0,11745.0,11561.69,11676.13,4295.343,50043800.14046
-2020-08-13 21:08:49.694,11673.37,11713.96,11650.0,11685.38,4280.5289999999995,50001992.00141
-2020-08-13 21:21:54.665,11685.0,11708.42,11635.0,11708.42,4282.316,49992241.27032
-2020-08-13 21:40:56.339,11708.61,11749.99,11672.09,11749.99,4262.721,49882725.94868
-2020-08-13 22:01:08.568,11750.0,11788.0,11728.72,11758.5,4264.86,50123845.04181
-2020-08-13 22:07:14.148,11758.21,11798.0,11733.94,11783.83,4248.057,49997623.81509
-2020-08-13 22:16:26.831,11784.81,11789.7,11722.06,11752.43,4253.484,49999733.18531
-2020-08-13 22:29:52.978,11752.38,11774.63,11720.0,11739.99,4254.723,49982425.10315
-2020-08-13 23:00:03.595,11740.0,11780.0,11733.19,11758.91,4255.112,50019345.23512
-2020-08-13 23:33:22.596,11758.92,11825.41,11742.21,11822.42,4232.777,49871983.872659996
-2020-08-14 00:00:31.170,11822.43,11850.0,11813.15,11832.7,4233.194,50084358.61717
-2020-08-14 00:10:11.830,11832.69,11836.0,11751.5,11755.21,4241.861,50045714.35319
-2020-08-14 00:29:15.149,11755.32,11776.0,11727.66,11760.02,4254.546,49999898.28061
-2020-08-14 01:01:13.655,11760.51,11798.0,11721.02,11798.0,4250.461,49997901.26031
-2020-08-14 01:53:25.048,11798.0,11819.1,11750.85,11802.07,4243.375,50001528.46968
-2020-08-14 02:30:34.830,11801.95,11802.7,11718.18,11718.18,4254.89,49997643.93108
-2020-08-14 03:07:01.009,11718.15,11735.0,11670.01,11734.18,4273.533,50002890.44739
-2020-08-14 03:21:23.247,11734.91,11769.1,11722.01,11724.54,4253.43,49962429.70872
-2020-08-14 04:34:43.156,11724.54,11740.0,11700.0,11717.99,4270.217,50038034.94593
-2020-08-14 05:32:08.980,11718.14,11753.69,11690.16,11696.63,4267.198,49994491.95241
-2020-08-14 06:19:16.071,11696.63,11715.0,11650.01,11650.01,4219.53,49320361.48761
-2020-08-14 07:06:00.796,11650.0,11713.41,11644.6,11695.0,4338.775,50685140.30342
-2020-08-14 07:43:39.316,11695.0,11750.0,11691.35,11729.5,4263.638,49994321.61563
-2020-08-14 08:23:18.401,11729.5,11741.53,11674.72,11687.3,4273.409,50004832.97731
-2020-08-14 09:01:52.895,11687.17,11718.99,11674.0,11714.92,4275.011,49999805.51173
-2020-08-14 10:07:08.968,11714.93,11759.99,11710.69,11759.99,4252.812,49915702.58203
-2020-08-14 10:53:43.259,11760.0,11769.0,11705.75,11724.04,4265.377,50069451.52007
-2020-08-14 11:31:13.500,11724.03,11785.0,11711.0,11739.58,4256.059,50014512.40823
-2020-08-14 12:13:43.124,11739.59,11769.96,11686.83,11697.99,4259.039,49977788.80043
-2020-08-14 13:04:15.417,11696.99,11720.0,11681.01,11710.69,4275.09,50021479.73201
-2020-08-14 13:51:13.299,11710.83,11724.0,11645.0,11685.94,4279.105,49994979.88715
-2020-08-14 14:20:20.295,11685.86,11716.39,11661.98,11677.4,4276.911,50007020.31113
-2020-08-14 15:08:20.315,11677.41,11760.0,11672.68,11756.54,4269.938,49997288.35427
-2020-08-14 15:53:37.372,11756.53,11779.89,11715.01,11775.68,4255.816,50002445.53806
-2020-08-14 16:10:21.794,11775.42,11820.0,11759.28,11817.04,4238.414,49995287.39878
-2020-08-14 16:20:36.878,11817.49,11864.27,11783.45,11846.41,4225.658,49994607.1464
-2020-08-14 16:27:52.751,11846.42,11868.42,11825.0,11843.84,4222.07,50009801.60436
-2020-08-14 16:39:22.638,11843.97,11847.08,11798.19,11810.01,4229.551,49998292.2958
-2020-08-14 16:57:26.853,11810.01,11832.23,11782.37,11816.34,4234.321,50002373.07555
-2020-08-14 17:29:35.148,11816.0,11850.0,11782.37,11801.83,4230.766,49994450.20469
-2020-08-14 17:57:42.525,11801.58,11834.0,11785.35,11827.99,4228.593,49956365.61472
-2020-08-14 18:39:36.701,11827.98,11838.82,11772.0,11812.92,4236.741,50043635.65149
-2020-08-14 19:26:42.788,11812.56,11831.97,11737.94,11737.94,4236.58,50004886.01425
-2020-08-14 20:20:18.611,11737.91,11795.53,11735.2,11767.99,4244.518,49959513.17257
-2020-08-14 20:59:59.485,11767.94,11769.64,11708.0,11749.67,4262.781,50032031.08288
-2020-08-14 21:29:20.007,11749.66,11788.61,11726.26,11764.4,4252.57,50001328.0669
-2020-08-14 22:42:47.884,11763.34,11793.31,11741.07,11765.24,4249.145,50005007.551
-2020-08-14 23:45:23.707,11765.27,11841.56,11750.76,11838.51,4236.319,50002234.6759
-2020-08-15 00:20:31.959,11837.69,11918.08,11820.61,11892.19,4211.081,49996096.01352
-2020-08-15 00:26:29.016,11892.26,11946.66,11885.63,11944.55,4196.402,50004467.16393
-2020-08-15 00:35:17.023,11945.47,11992.6,11943.99,11990.01,4167.861,49870813.8212
-2020-08-15 00:42:59.641,11990.0,11993.58,11934.12,11937.26,4190.747,50127977.60527
-2020-08-15 00:56:07.699,11937.27,11961.36,11893.15,11893.31,4192.203,49984902.51575
-2020-08-15 01:11:40.022,11893.15,11932.48,11868.11,11897.97,4198.979,50011800.71431
-2020-08-15 01:40:39.582,11897.85,11955.02,11884.12,11947.67,4186.836,49939204.84309
-2020-08-15 02:17:27.339,11947.55,11949.0,11886.99,11893.89,4202.536,50061161.3957
-2020-08-15 02:57:44.651,11893.26,11917.79,11871.0,11904.9,4204.132,50002604.16887
-2020-08-15 04:00:47.306,11903.5,11909.0,11822.52,11843.37,4215.072,49991176.30408
-2020-08-15 04:19:23.445,11843.38,11881.05,11836.22,11865.0,4212.873,49966574.36573
-2020-08-15 05:27:37.242,11865.0,11938.0,11863.0,11925.72,4205.096,50036861.02398
-2020-08-15 06:21:10.485,11925.73,11928.0,11864.58,11884.46,4201.086,49980738.93161
-2020-08-15 07:07:37.156,11884.47,11908.67,11856.0,11904.86,4211.004,50025683.7852
-2020-08-15 07:40:49.354,11904.86,11946.74,11881.0,11925.99,4194.546,49965534.77236
-2020-08-15 08:09:00.792,11925.99,11940.45,11851.04,11852.63,4199.851,50014867.81624
-2020-08-15 08:41:38.664,11852.62,11875.29,11813.0,11855.1,4221.778,50017753.88327
-2020-08-15 08:47:10.369,11855.09,11887.97,11848.89,11875.77,4211.934,50001271.80572
-2020-08-15 09:12:14.585,11875.78,11927.0,11857.88,11915.91,4204.605,49993426.36376
-2020-08-15 09:47:40.009,11916.0,11930.0,11892.0,11909.04,4193.814,49964704.75742
-2020-08-15 10:22:25.771,11909.0,11910.87,11861.23,11900.75,4202.222,49967809.00094
-2020-08-15 11:08:47.602,11900.75,11910.82,11848.46,11853.24,4215.347,50074350.83478
-2020-08-15 11:52:51.109,11853.24,11879.34,11825.18,11836.75,4216.517,49986960.77006
-2020-08-15 12:14:24.899,11837.02,11849.0,11771.0,11800.71,4234.344,50008127.24316
-2020-08-15 12:21:22.577,11800.75,11807.2,11682.0,11720.08,4259.874,50003162.76212
-2020-08-15 12:22:30.546,11720.14,11814.0,11717.55,11814.0,4247.159,49982328.81729
-2020-08-15 12:27:47.873,11814.18,11825.55,11765.06,11779.66,4238.584,50014370.89126
-2020-08-15 12:47:23.901,11779.72,11806.0,11731.41,11750.51,4249.852,50005865.92336
-2020-08-15 13:01:00.305,11750.53,11806.11,11748.84,11780.12,4241.985,49986282.90929
-2020-08-15 13:37:50.987,11780.12,11830.34,11768.98,11805.62,4237.117,50010865.24918
-2020-08-15 14:14:12.504,11805.61,11841.72,11799.63,11805.87,4229.068,50001876.53768
-2020-08-15 15:01:35.778,11805.84,11875.39,11801.25,11870.0,4195.67,49708181.57412
-2020-08-15 15:34:09.394,11870.0,11910.0,11870.0,11890.0,4230.004,50285504.12246
-2020-08-15 15:48:22.987,11890.0,11912.01,11857.34,11869.11,4205.428,49993073.18909
-2020-08-15 16:12:25.557,11868.49,11880.41,11813.39,11854.62,4217.279,49995396.27645
-2020-08-15 16:45:06.867,11854.59,11894.15,11844.21,11883.59,4205.54,49938401.41038
-2020-08-15 17:30:56.273,11883.59,11899.99,11862.72,11899.99,4178.319,49629521.21862
-2020-08-15 18:37:55.405,11900.0,11903.46,11845.49,11845.49,4246.075,50450278.47431
-2020-08-15 19:34:52.869,11845.48,11865.28,11840.0,11853.01,4211.707,49910930.99382
-2020-08-15 20:04:32.455,11853.0,11884.68,11846.31,11867.7,4220.953,50087804.94884
-2020-08-15 20:58:00.128,11867.71,11931.99,11860.13,11931.99,4200.841,49997647.35865
-2020-08-15 21:25:44.015,11932.0,11972.44,11923.28,11970.61,4177.477,49924941.54031
-2020-08-15 21:35:05.144,11970.6,11988.0,11945.0,11974.98,4182.159,50076483.38614
-2020-08-15 21:43:06.735,11975.0,11984.99,11828.33,11835.73,4187.464,49999784.63084
-2020-08-15 21:56:23.609,11835.75,11903.06,11740.0,11878.34,4233.78,49997581.55283
-2020-08-15 21:56:49.795,11878.26,11950.0,11862.0,11920.66,4201.227,50001066.5422
-2020-08-15 22:00:18.889,11920.41,11985.99,11915.0,11951.92,4183.052,50004014.15975
-2020-08-15 22:10:49.748,11951.91,11979.95,11916.41,11931.64,4185.814,49997114.08894
-2020-08-15 22:31:01.693,11931.56,11936.49,11870.0,11889.47,4203.276,50000316.03099
-2020-08-15 22:42:08.915,11889.46,11908.0,11841.5,11880.02,4209.322,49976585.10751
-2020-08-15 23:02:07.743,11880.0,11890.0,11812.24,11844.58,4223.991,50025351.08426
-2020-08-15 23:13:20.429,11844.92,11886.0,11844.26,11870.05,4212.314,49989373.23656
-2020-08-16 00:02:17.349,11870.08,11879.26,11815.0,11849.97,4222.113,49976929.82861
-2020-08-16 00:29:16.113,11849.99,11864.24,11800.0,11835.64,4225.189,49985584.84684
-2020-08-16 00:59:25.480,11835.5,11874.88,11780.0,11869.99,4230.969,50041324.15888
-2020-08-16 01:25:05.543,11869.8,11900.6,11856.3,11879.62,4207.84,49990899.91839
-2020-08-16 02:06:42.357,11879.71,11885.61,11844.0,11878.33,4208.647,49946527.36301
-2020-08-16 02:57:20.536,11878.32,11931.91,11874.34,11904.54,4205.505,50061359.73214
-2020-08-16 03:38:28.862,11904.53,11945.0,11895.39,11929.6,4188.168,49950036.41505
-2020-08-16 04:04:01.870,11930.17,11940.0,11886.0,11910.51,4201.491,50049633.63409
-2020-08-16 04:43:00.009,11910.96,11940.0,11901.3,11907.8,4192.57,49963285.11846
-2020-08-16 05:40:48.496,11907.79,11930.0,11883.01,11893.01,4202.149,50032385.44482
-2020-08-16 06:46:57.969,11893.01,11912.0,11865.0,11878.88,4207.439,50005133.68232
-2020-08-16 07:47:08.598,11879.14,11888.0,11824.0,11856.73,4217.1,50008306.93925
-2020-08-16 08:18:44.622,11857.98,11890.0,11820.0,11837.76,4213.536,49988043.3693
-2020-08-16 09:05:13.518,11837.56,11896.0,11833.15,11896.0,4207.91,49962629.07338
-2020-08-16 10:03:45.920,11896.0,11900.0,11827.41,11838.33,4216.182,49964136.66893
-2020-08-16 10:21:29.458,11838.37,11847.0,11788.32,11798.99,4231.564,50016797.92773
-2020-08-16 10:33:10.570,11799.02,11842.65,11786.56,11795.75,4238.689,50065778.53588
-2020-08-16 10:50:02.974,11795.59,11815.0,11769.77,11787.75,4239.259,49987692.9195
-2020-08-16 11:05:39.626,11787.73,11793.66,11735.49,11735.91,4251.057,49992458.76603
-2020-08-16 11:12:29.304,11735.84,11805.0,11735.0,11767.92,4248.909,50019459.49325
-2020-08-16 11:26:38.752,11767.97,11810.0,11762.84,11767.01,4241.706,50002026.05114
-2020-08-16 11:59:51.607,11767.01,11787.9,11711.0,11729.61,4255.701,49999732.69235
-2020-08-16 12:10:01.023,11728.33,11758.7,11711.12,11711.9,4262.235,49998643.41169
-2020-08-16 12:24:53.844,11712.43,11785.0,11688.0,11777.22,4263.079,49988861.31726
-2020-08-16 12:33:48.845,11777.0,11804.0,11760.48,11776.5,4244.344,50002036.86236
-2020-08-16 13:00:56.784,11776.54,11832.0,11765.71,11790.39,4203.88,49633808.26515
-2020-08-16 13:31:10.986,11790.39,11856.6,11781.0,11841.26,4259.291,50355706.1806
-2020-08-16 14:06:30.971,11841.26,11850.0,11796.16,11812.91,4227.723,49971938.40604
-2020-08-16 14:50:37.694,11812.91,11860.0,11801.78,11846.27,4228.902,50049202.68839
-2020-08-16 15:36:56.140,11846.96,11892.0,11831.41,11891.99,4212.199,49975340.26252
-2020-08-16 16:00:49.986,11892.0,11909.0,11868.88,11875.0,4207.072,50024309.41214
-2020-08-16 16:19:27.476,11874.94,11890.0,11847.04,11848.77,4210.058,49975680.162539996
-2020-08-16 17:11:22.413,11848.85,11865.06,11823.0,11833.36,4222.875,50014851.58655
-2020-08-16 18:25:57.319,11833.45,11870.0,11810.0,11850.0,4223.312,50004344.14285
-2020-08-16 19:26:57.981,11850.39,11856.26,11800.47,11841.08,4226.379,50004326.68949
-2020-08-16 20:53:11.982,11841.16,11899.61,11838.7,11859.32,4210.493,50000014.98381
-2020-08-16 21:54:26.501,11858.84,11898.42,11837.6,11897.64,4211.857,49998953.79787
-2020-08-16 22:44:57.175,11898.13,11930.0,11888.18,11914.0,4194.149,49959648.74483
-2020-08-16 23:06:21.826,11914.0,11921.0,11876.51,11917.32,4200.115,49977852.79297
-2020-08-16 23:52:58.970,11915.67,11947.0,11893.21,11898.0,4198.528,50065181.80528
-2020-08-17 00:08:53.647,11898.0,11898.01,11813.75,11813.89,4213.219,49964055.77364
-2020-08-17 00:16:06.024,11813.9,11872.44,11813.0,11871.79,4220.937,50023014.67338
-2020-08-17 00:40:30.820,11872.0,11882.23,11800.0,11807.02,4220.576,49955698.16792
-2020-08-17 01:17:56.708,11806.33,11860.0,11791.81,11853.71,4228.033,50001621.8014
-2020-08-17 01:50:40.933,11853.12,11859.99,11780.0,11782.5,4233.158,50021946.75172
-2020-08-17 02:31:50.080,11782.62,11880.0,11780.0,11871.13,4224.767,50024989.15625
-2020-08-17 03:00:05.283,11871.14,11883.83,11848.09,11853.95,4214.121,50006078.011
-2020-08-17 04:04:38.355,11853.9,11855.75,11815.52,11846.0,4225.827,50003035.56264
-2020-08-17 05:11:47.069,11846.0,11847.62,11796.26,11829.61,4230.327,49998918.50032
-2020-08-17 06:06:15.858,11829.67,11857.02,11804.01,11813.41,4226.329,49996779.70385
-2020-08-17 07:10:45.724,11812.12,11850.06,11812.12,11843.31,4223.7,49977996.35725
-2020-08-17 08:09:12.175,11843.31,11898.0,11842.59,11882.78,4210.152,50020800.60109
-2020-08-17 08:18:43.108,11882.74,11894.45,11854.95,11868.65,4204.171,49924268.63866
-2020-08-17 09:03:37.703,11869.0,11906.5,11868.0,11886.16,4212.053,50067112.9947
-2020-08-17 09:44:24.402,11886.2,11915.94,11860.3,11890.54,4206.168,50012383.88499
-2020-08-17 10:27:53.523,11890.5,11910.74,11862.0,11889.7,4207.835,50001072.21616
-2020-08-17 11:16:59.709,11889.71,11924.0,11879.34,11921.53,4198.723,49974219.12102
-2020-08-17 11:56:15.999,11921.52,11933.58,11873.3,11895.99,4122.247,49086332.02771
-2020-08-17 12:07:20.862,11896.0,11930.0,11884.42,11927.86,4277.68,50924272.61853
-2020-08-17 12:50:29.529,11927.86,11933.0,11889.0,11915.0,4197.567,49984970.09272
-2020-08-17 13:18:36.440,11915.0,12058.18,11912.01,12058.18,4179.735,50030404.46984
-2020-08-17 13:21:09.710,12058.8,12094.97,12016.0,12037.5,4148.032,49996372.24577
-2020-08-17 13:21:44.902,12037.45,12182.0,12037.45,12167.28,4132.795,50004407.81516
-2020-08-17 13:22:54.840,12166.26,12229.0,12152.73,12227.36,4101.749,49988939.61353
-2020-08-17 13:23:46.423,12228.0,12246.48,12133.0,12175.08,4098.653,50010023.27804
-2020-08-17 13:24:30.460,12175.7,12222.0,12115.45,12118.22,4105.201,49995108.87572
-2020-08-17 13:26:43.212,12118.09,12121.39,11842.0,11842.01,4173.683,49995040.92122
-2020-08-17 13:27:21.543,11842.0,11884.52,11799.26,11799.99,4170.829,49336755.37545
-2020-08-17 13:27:42.527,11800.0,11900.0,11799.99,11898.08,4265.018,50607646.51553
-2020-08-17 13:28:45.659,11897.89,12026.14,11893.68,12022.42,4187.603,50065935.65573
-2020-08-17 13:30:28.134,12022.41,12100.0,11999.38,12058.02,4152.126,50000216.78509
-2020-08-17 13:33:39.353,12058.01,12115.42,12014.85,12071.62,4145.047,49998277.49859
-2020-08-17 13:38:21.042,12070.99,12141.81,12041.0,12141.81,4139.77,49990713.45153
-2020-08-17 13:45:18.199,12141.85,12169.0,12093.81,12100.0,4114.089,49891638.1875
-2020-08-17 13:48:41.442,12100.0,12134.58,12065.45,12123.84,4142.034,50111174.49339
-2020-08-17 13:52:55.702,12123.82,12155.19,12096.68,12150.03,4125.83,50006863.84831
-2020-08-17 14:00:19.627,12150.01,12215.0,12142.04,12192.13,4103.814,49989327.18364
-2020-08-17 14:03:17.464,12192.02,12200.0,12155.0,12174.89,4105.009,50009806.55758
-2020-08-17 14:08:52.472,12174.88,12205.24,12150.5,12179.99,4105.712,49991233.58426
-2020-08-17 14:16:26.918,12180.0,12203.0,12128.15,12128.15,4109.716,50010074.42977
-2020-08-17 14:24:49.257,12128.14,12163.19,12102.0,12159.77,4120.91,49986025.68616
-2020-08-17 14:31:10.387,12159.76,12184.73,12138.0,12161.25,4111.257,50014868.00976
-2020-08-17 14:45:33.270,12161.21,12200.0,12145.0,12197.79,4106.599,49986414.94174
-2020-08-17 15:03:47.857,12197.8,12200.0,12145.0,12166.1,4109.639,50013444.72598
-2020-08-17 15:26:44.328,12165.96,12264.68,12161.47,12241.53,4091.146,49998582.90272
-2020-08-17 15:31:46.477,12240.3,12325.34,12228.9,12325.34,4075.534,49997518.88787
-2020-08-17 15:33:57.117,12325.42,12340.75,12238.0,12281.84,4066.578,49999076.43226
-2020-08-17 15:35:30.697,12281.82,12304.02,12250.59,12281.31,4072.557,50003790.00849
-2020-08-17 15:41:01.846,12281.32,12374.99,12276.0,12374.99,4056.216,49981119.79037
-2020-08-17 15:44:38.869,12375.0,12427.24,12346.13,12415.88,4041.578,50020242.38394
-2020-08-17 15:46:11.991,12415.72,12453.16,12365.0,12378.39,4024.363,49937505.19916
-2020-08-17 15:47:43.654,12378.4,12490.0,12372.85,12476.98,4023.521,50062254.97472
-2020-08-17 15:49:41.387,12477.0,12484.32,12409.08,12412.6,4015.3,49975123.40774
-2020-08-17 15:52:35.653,12412.6,12433.0,12385.27,12419.47,4030.8849999999998,50021671.27527
-2020-08-17 15:56:57.341,12419.53,12492.84,12412.91,12489.98,4013.83,49984617.40248
-2020-08-17 16:01:26.473,12489.99,12499.42,12398.74,12428.3,4019.509,50017001.38255
-2020-08-17 16:03:15.306,12428.31,12434.88,12364.21,12404.56,4031.329,50000081.11072
-2020-08-17 16:07:58.888,12404.45,12418.92,12353.73,12406.8,4035.055,49999010.44333
-2020-08-17 16:15:51.023,12406.81,12419.0,12375.0,12398.11,4032.126,49991244.05268
-2020-08-17 16:31:14.737,12398.0,12401.05,12353.73,12396.0,4040.564,49998976.62598
-2020-08-17 16:42:03.680,12396.24,12413.27,12371.0,12412.02,4035.434,50011796.18811
-2020-08-17 17:00:34.716,12412.01,12436.0,12386.0,12434.92,4026.621,49987126.72068
-2020-08-17 17:19:28.080,12435.0,12445.29,12365.25,12381.1,4031.216,50011116.11873
-2020-08-17 17:30:43.058,12381.32,12427.0,12378.33,12402.81,4029.686,49991487.22314
-2020-08-17 17:58:56.431,12402.2,12423.3,12373.13,12381.23,4035.125,50004245.60516
-2020-08-17 18:21:16.271,12382.4,12390.51,12351.16,12356.73,4043.218,50005901.44887
-2020-08-17 18:47:44.022,12356.74,12369.49,12291.99,12323.03,4055.473,49992102.94449
-2020-08-17 18:56:13.276,12323.09,12365.96,12316.7,12338.99,4051.933,49993988.94763
-2020-08-17 19:12:09.136,12339.0,12355.95,12290.55,12345.4,4059.802,50012954.96097
-2020-08-17 19:24:17.614,12346.93,12372.94,12323.01,12371.72,4048.572,49991135.39331
-2020-08-17 20:01:12.963,12371.73,12383.46,12305.0,12343.29,4049.056,49980086.14909
-2020-08-17 20:26:38.015,12343.2,12355.31,12310.0,12345.45,4055.817,50030580.71627
-2020-08-17 21:14:26.437,12345.46,12368.17,12300.21,12347.98,4054.391,49989185.38193
-2020-08-17 22:03:06.240,12347.98,12395.12,12336.0,12386.39,4044.234,49998368.48996
-2020-08-17 22:38:04.793,12384.15,12421.0,12359.08,12393.84,4031.325,49951041.86146
-2020-08-17 23:08:58.971,12393.83,12399.93,12319.31,12332.96,4053.561,50055411.95358
-2020-08-17 23:16:02.385,12333.06,12352.66,12300.06,12304.45,4055.439,50001817.70889
-2020-08-17 23:41:47.566,12303.9,12324.0,12226.22,12289.8,4072.666,49995867.30771
-2020-08-17 23:43:11.542,12289.8,12304.24,12224.88,12277.4,4077.915,50005049.55213
-2020-08-17 23:47:34.234,12278.0,12336.49,12274.05,12335.93,4058.083,49919655.34923
-2020-08-18 00:02:11.237,12335.8,12361.86,12315.67,12329.22,4057.204,50064197.32155
-2020-08-18 00:20:51.680,12329.23,12362.0,12306.27,12341.0,4027.004,49672063.96652
-2020-08-18 01:03:06.568,12341.0,12403.0,12340.92,12393.93,4068.1349999999998,50339828.97485
-2020-08-18 01:31:55.742,12394.6,12397.58,12325.0,12339.15,4047.516,50005115.99199
-2020-08-18 01:54:35.563,12339.18,12364.41,12306.27,12355.46,4052.121,49996207.76685
-2020-08-18 02:28:11.904,12355.47,12372.0,12339.0,12355.04,4047.079,50003788.80237
-2020-08-18 03:16:18.381,12355.02,12356.88,12295.42,12307.75,4058.382,50001307.07514
-2020-08-18 03:40:16.070,12308.07,12328.62,12280.33,12288.0,4049.44,49836234.01115
-2020-08-18 04:11:51.913,12288.0,12316.55,12263.0,12277.76,4079.207,50131274.3394
-2020-08-18 04:49:47.085,12277.76,12285.62,12235.73,12256.03,4080.894,50029289.81012
-2020-08-18 05:02:26.176,12256.04,12285.98,12235.36,12279.82,4076.785,50004424.53697
-2020-08-18 05:33:51.340,12280.23,12293.0,12221.0,12224.71,4078.741,49992556.91136
-2020-08-18 06:00:29.751,12223.18,12254.84,12206.0,12251.29,4087.319,49998651.09776
-2020-08-18 06:21:53.346,12251.29,12275.0,12209.0,12274.87,4074.923,49900058.87586
-2020-08-18 06:55:15.396,12274.84,12283.7,12236.0,12259.96,4086.186,50103034.78255
-2020-08-18 07:50:07.004,12259.73,12296.0,12254.31,12286.44,4072.121,49998430.19438
-2020-08-18 08:36:19.568,12286.1,12300.0,12230.0,12264.74,4055.149,49729192.18495
-2020-08-18 09:19:21.233,12264.77,12275.46,12230.01,12230.01,4080.658,49994971.47713
-2020-08-18 10:11:38.979,12230.0,12262.66,12192.9,12198.5,4111.009,50278288.05673
-2020-08-18 10:30:51.918,12198.4,12304.82,12193.66,12302.12,4076.127,49980472.06379
-2020-08-18 10:39:25.417,12302.06,12321.0,12282.74,12298.69,4060.227,49951887.75439
-2020-08-18 10:59:30.196,12298.67,12300.31,12242.9,12255.36,4079.937,50071654.11834
-2020-08-18 11:32:21.035,12255.4,12256.91,12214.0,12216.8,4084.131,49964420.13576
-2020-08-18 11:58:06.326,12217.0,12228.0,12175.0,12205.27,4101.123,50028661.89615
-2020-08-18 12:02:24.080,12205.26,12250.0,12186.29,12224.22,4091.054,50006394.09474
-2020-08-18 12:20:16.437,12224.66,12259.05,12207.18,12259.05,4074.5,49834265.83967
-2020-08-18 12:49:11.210,12259.09,12280.0,12235.77,12236.83,4091.824,50158383.94233
-2020-08-18 13:19:59.785,12236.82,12253.5,12186.45,12216.74,4090.829,49984620.13132
-2020-08-18 13:41:40.957,12217.39,12223.4,12147.1,12209.16,4105.009,50003709.2355
-2020-08-18 13:46:01.216,12209.46,12222.34,12124.74,12137.99,4105.711,49992811.77043
-2020-08-18 13:54:52.852,12138.0,12140.0,12024.99,12073.51,4138.092,50014363.311230004
-2020-08-18 13:55:38.084,12073.66,12181.0,12059.58,12176.39,4125.015,49984351.67515
-2020-08-18 13:58:10.057,12175.74,12207.71,12136.0,12203.27,4108.42,50028610.85724
-2020-08-18 14:04:11.785,12202.94,12209.6,12090.01,12090.85,4108.992,49940784.81536
-2020-08-18 14:12:37.181,12090.01,12137.0,12030.0,12031.01,4141.231,50025188.79887
-2020-08-18 14:15:01.993,12030.0,12037.6,11890.0,11904.99,4183.631,50019636.21132
-2020-08-18 14:15:13.600,11905.0,11984.28,11890.75,11913.67,4188.345,50012968.47423
-2020-08-18 14:15:44.982,11916.52,12050.68,11888.0,12032.13,4163.269,49883649.36079
-2020-08-18 14:16:46.642,12032.12,12084.67,12013.2,12050.01,4154.717,50073064.73597
-2020-08-18 14:19:03.955,12050.0,12076.78,12009.15,12061.55,4152.455,50010409.31526
-2020-08-18 14:24:00.004,12061.43,12065.0,11950.0,11977.55,4165.34,50029408.16118
-2020-08-18 14:28:00.652,11977.12,11983.86,11892.0,11904.0,4186.393,50002522.0835
-2020-08-18 14:29:38.166,11903.55,11919.0,11813.72,11831.81,4213.527,50001852.41084
-2020-08-18 14:30:07.096,11833.4,11950.0,11810.0,11920.49,4203.814,49968398.69037
-2020-08-18 14:31:04.283,11920.48,11948.79,11820.0,11859.91,4204.831,50030317.42312
-2020-08-18 14:32:49.999,11859.83,11935.0,11820.0,11919.1,4204.773,50001164.19612
-2020-08-18 14:35:00.413,11919.08,11972.6,11906.93,11926.88,4189.537,49995964.37295
-2020-08-18 14:39:57.636,11926.96,11975.99,11890.01,11973.34,4191.026,49995206.76927
-2020-08-18 14:45:43.843,11973.35,11993.0,11932.79,11979.5,4177.068,49982422.52069
-2020-08-18 14:55:42.237,11980.01,11989.22,11925.0,11970.32,4182.631,50021616.47746
-2020-08-18 15:04:59.386,11970.31,12041.2,11967.03,12034.5,4167.513,49999225.38503
-2020-08-18 15:14:17.459,12034.59,12044.45,12011.0,12031.24,4157.566,50001868.40114
-2020-08-18 15:26:18.812,12031.67,12048.0,11982.28,12010.19,4162.128,50000997.00297
-2020-08-18 15:38:24.364,12010.35,12030.0,11939.35,11955.01,4171.844,49987942.26314
-2020-08-18 15:50:50.575,11955.0,11971.25,11924.46,11934.29,4186.34,50013087.84792
-2020-08-18 16:00:24.926,11934.86,11984.82,11881.98,11894.63,4187.513,49997156.57547
-2020-08-18 16:08:05.191,11893.75,11957.62,11866.6,11951.11,4197.873,49978652.80141
-2020-08-18 16:14:13.903,11951.07,11995.64,11936.46,11968.41,4179.284,50025558.05606
-2020-08-18 16:28:52.530,11968.4,12030.0,11961.47,12009.61,4158.085,49906384.13896
-2020-08-18 16:49:02.209,12009.51,12049.99,11984.04,12049.99,4160.521,49971813.96587
-2020-08-18 17:10:09.946,12050.0,12059.9,11991.0,12019.03,4165.734,50085297.58695
-2020-08-18 17:37:38.586,12018.82,12047.83,11994.54,11996.0,4162.959,50035827.03279
-2020-08-18 18:03:18.936,11994.74,12020.21,11955.04,12003.63,4169.088,49994314.53272
-2020-08-18 18:29:05.095,12003.61,12046.08,11985.0,12023.6,4161.106,49996157.21097
-2020-08-18 19:27:09.650,12023.64,12036.0,11985.87,12035.78,4162.179,49998923.0312
-2020-08-18 20:22:06.757,12035.84,12068.83,12006.03,12068.83,4151.057,49967461.61859
-2020-08-18 21:03:27.488,12068.87,12100.0,12051.23,12077.14,4142.518,50041794.37765
-2020-08-18 21:33:52.099,12077.15,12093.94,12040.43,12089.96,4144.667,50001455.90114
-2020-08-18 22:30:52.168,12090.0,12097.48,12022.2,12035.0,4147.325,50000173.74571
-2020-08-18 23:19:43.631,12035.03,12038.27,11964.47,11972.13,4164.102,49988404.60587
-2020-08-18 23:51:43.756,11972.4,11999.31,11931.0,11975.1,4174.826,49959992.08226
-2020-08-19 00:12:58.848,11975.11,12017.73,11952.78,12008.26,4172.483,50033832.0975
-2020-08-19 01:01:09.440,12008.27,12037.05,11970.11,11970.11,4166.683,50017028.32251
-2020-08-19 02:04:10.260,11970.1,11978.0,11924.4,11941.17,4184.953,49993476.87197
-2020-08-19 02:26:06.820,11940.92,11950.0,11908.0,11938.92,4173.392,49776790.68357
-2020-08-19 02:57:05.502,11938.93,11957.53,11904.81,11944.76,4208.178,50230646.9628
-2020-08-19 03:29:15.810,11945.76,11945.76,11869.0,11874.21,4201.131,49997359.30632
-2020-08-19 03:47:30.883,11874.2,11899.87,11840.31,11843.49,4209.532,49943695.04022
-2020-08-19 03:59:22.155,11843.5,11891.13,11824.99,11855.31,4220.136,50059067.2051
-2020-08-19 04:16:09.792,11855.29,11861.24,11732.0,11752.93,4239.294,49999682.60121
-2020-08-19 04:17:11.923,11753.04,11804.76,11700.0,11728.67,4254.942,49993365.85137
-2020-08-19 04:18:00.824,11727.52,11807.76,11700.0,11785.82,4245.538,49943937.11497
-2020-08-19 04:20:04.217,11785.87,11800.0,11724.46,11725.52,4250.721,50018333.31136
-2020-08-19 04:26:01.963,11724.46,11739.99,11679.94,11725.8,4274.802,50044067.28743
-2020-08-19 04:27:15.259,11725.36,11734.0,11642.02,11675.41,4271.281,49899690.49742
-2020-08-19 04:29:00.977,11675.4,11744.0,11655.46,11734.82,4284.282,50101981.18304
-2020-08-19 04:32:31.295,11736.32,11767.5,11716.0,11751.01,4257.928,49999731.91625
-2020-08-19 04:42:58.929,11751.01,11789.85,11743.54,11754.0,4247.329,49975890.30089
-2020-08-19 05:00:35.171,11754.04,11800.91,11740.0,11757.0,4237.305,49884825.76369
-2020-08-19 05:14:05.445,11757.0,11765.0,11701.5,11753.89,4271.744,50127908.92856
-2020-08-19 05:31:17.615,11753.32,11775.13,11727.25,11753.34,4254.004,49994832.99331
-2020-08-19 05:51:37.721,11753.31,11755.01,11675.01,11675.01,4266.824,50000168.63385
-2020-08-19 06:09:28.881,11675.0,11710.0,11655.0,11680.01,4281.34,50013711.38706
-2020-08-19 06:15:48.617,11680.0,11703.81,11620.0,11647.06,4288.206,49994259.38947
-2020-08-19 06:21:58.584,11646.86,11683.3,11627.98,11679.96,4287.556,49986180.98355
-2020-08-19 06:28:12.300,11679.98,11747.49,11671.35,11738.43,4273.403,50009163.50914
-2020-08-19 06:42:46.687,11738.39,11766.94,11730.46,11755.0,4256.746,50004886.98844
-2020-08-19 06:55:14.714,11754.7,11812.0,11731.94,11807.98,4246.427,49978652.01914
-2020-08-19 07:11:47.931,11807.86,11808.69,11763.82,11766.39,4243.911,49995583.45062
-2020-08-19 07:39:07.719,11767.11,11833.0,11762.65,11818.25,4228.242,49932470.51104
-2020-08-19 08:01:32.297,11818.5,11848.24,11809.1,11832.12,4233.797,50087726.81754
-2020-08-19 08:25:49.086,11832.11,11843.57,11773.76,11799.26,4235.968,50009629.01859
-2020-08-19 08:53:12.615,11797.8,11859.59,11792.17,11839.79,4225.29,50002136.82922
-2020-08-19 09:23:44.732,11839.69,11857.99,11801.93,11804.17,4228.063,49997166.78862
-2020-08-19 09:56:10.282,11804.17,11812.04,11761.03,11789.33,4241.692,49991388.84849
-2020-08-19 10:21:45.203,11789.29,11797.0,11741.87,11780.0,4241.342,49895913.86899
-2020-08-19 10:54:19.448,11780.0,11851.09,11778.56,11851.09,4236.461,50050108.13557
-2020-08-19 11:13:15.155,11851.2,11876.71,11835.0,11852.19,4221.735,50062603.85046
-2020-08-19 11:26:43.551,11851.88,11868.4,11828.35,11868.4,4220.837,50003240.19667
-2020-08-19 12:01:32.924,11868.47,11868.99,11803.0,11842.98,4225.88,50001147.78939
-2020-08-19 12:22:22.642,11842.99,11888.94,11820.85,11883.39,4218.244,49995855.84508
-2020-08-19 13:01:11.135,11883.38,11922.5,11870.01,11888.38,4203.713,50004386.43063
-2020-08-19 13:18:32.205,11888.02,11889.82,11827.12,11832.6,4217.022,50000258.76656
-2020-08-19 13:38:36.149,11832.67,11884.0,11816.02,11854.26,4221.175,49998176.82883
-2020-08-19 14:02:33.219,11854.21,11885.85,11830.29,11833.0,4214.067,49990089.97054
-2020-08-19 14:46:22.047,11833.08,11836.86,11782.46,11798.31,4235.685,50006831.08478
-2020-08-19 14:53:53.939,11798.3,11799.65,11738.0,11776.35,4248.495,49994130.87607
-2020-08-19 15:01:28.472,11776.35,11781.02,11720.0,11733.51,4258.196,50009460.55144
-2020-08-19 15:11:34.923,11733.36,11768.33,11715.38,11750.56,4254.938,49961650.2001
-2020-08-19 15:30:35.951,11750.82,11764.96,11705.05,11744.5,4265.78,50034759.75771
-2020-08-19 15:50:44.735,11744.49,11796.0,11725.0,11790.47,4252.158,50003687.72753
-2020-08-19 16:06:54.139,11790.46,11792.29,11691.0,11703.2,4257.573,49990279.95128
-2020-08-19 16:25:20.348,11703.21,11725.91,11670.94,11698.78,4276.314,50010427.4552
-2020-08-19 16:31:53.532,11698.77,11720.0,11661.0,11709.94,4275.289,49990822.69149
-2020-08-19 16:45:27.777,11709.96,11765.0,11707.06,11748.01,4259.312,50006581.29499
-2020-08-19 17:00:54.490,11748.02,11768.94,11722.11,11727.39,4257.132,50002169.85409
-2020-08-19 17:25:52.687,11727.44,11788.47,11724.84,11788.45,4248.508,49997637.108
-2020-08-19 17:59:00.632,11788.45,11788.59,11737.16,11737.91,4250.353,49999891.73699
-2020-08-19 18:16:17.297,11737.94,11738.76,11688.57,11702.03,4269.138,50000632.06619
-2020-08-19 18:28:54.431,11702.03,11718.55,11666.0,11681.66,4267.934,49879632.46657
-2020-08-19 18:42:13.970,11681.66,11746.74,11672.07,11744.48,4266.691,49987450.06515
-2020-08-19 18:58:51.439,11744.48,11751.98,11652.4,11653.16,4282.803,50125124.72954
-2020-08-19 19:16:25.558,11653.67,11755.55,11651.0,11751.99,4270.551,50009647.68298
-2020-08-19 19:30:13.688,11752.0,11760.55,11675.0,11681.61,4269.521,49989261.21796
-2020-08-19 19:52:24.816,11681.6,11714.41,11660.0,11660.05,4281.711,50008511.67135
-2020-08-19 20:15:12.860,11660.06,11671.6,11630.0,11643.14,4291.101,49959540.16629
-2020-08-19 20:19:51.221,11643.13,11651.08,11574.78,11644.96,4309.673,50038864.93813
-2020-08-19 20:21:27.432,11645.0,11709.0,11637.74,11702.23,4279.775,50001368.39636
-2020-08-19 20:29:04.100,11702.22,11725.06,11682.34,11706.26,4272.013,50000765.10135
-2020-08-19 20:47:35.214,11706.7,11749.0,11688.0,11739.42,4264.168,50000440.02129
-2020-08-19 21:22:27.238,11739.41,11768.44,11701.75,11711.57,4253.697,49912646.26823
-2020-08-19 22:01:18.195,11712.15,11773.85,11693.0,11765.19,4259.394,50027371.41638
-2020-08-19 22:24:40.912,11765.19,11780.0,11724.0,11743.9,4258.916,50058217.90299
-2020-08-19 23:10:55.111,11742.66,11759.58,11708.7,11750.0,4256.443,49952537.26245
-2020-08-19 23:59:04.522,11750.0,11829.0,11750.0,11814.04,4246.081,50050697.8554
-2020-08-20 00:13:14.040,11814.03,11833.97,11797.36,11812.61,4229.329,49971361.34633
-2020-08-20 00:41:28.480,11812.6,11823.62,11772.0,11780.38,4240.676,50029679.39767
-2020-08-20 01:26:43.824,11779.86,11798.08,11747.0,11754.53,4247.807,49994334.49933
-2020-08-20 02:28:25.924,11754.27,11759.49,11705.0,11745.72,4261.667,49998298.70028
-2020-08-20 02:58:34.979,11745.72,11762.36,11710.0,11728.75,4259.144,49973041.37455
-2020-08-20 03:51:11.557,11728.77,11746.25,11686.06,11729.89,4269.206,50029962.77037
-2020-08-20 04:32:46.404,11729.9,11744.58,11690.0,11717.0,4267.475,49977364.50715
-2020-08-20 05:28:47.744,11716.21,11760.31,11676.03,11753.24,4271.054,50025628.72497
-2020-08-20 06:13:05.778,11753.2,11796.39,11745.24,11782.96,4246.321,49988632.5708
-2020-08-20 06:43:24.465,11783.0,11785.0,11721.47,11729.89,4249.554,49945561.29353
-2020-08-20 07:42:36.923,11729.99,11744.88,11690.47,11720.52,4273.216,50061578.59955
-2020-08-20 08:12:17.252,11719.46,11768.6,11704.0,11765.77,4259.833,50003586.33519
-2020-08-20 08:45:31.566,11765.96,11784.0,11745.9,11782.0,4247.599,49994614.26895
-2020-08-20 09:27:28.901,11781.99,11811.29,11754.84,11790.01,4240.684,49981219.1006
-2020-08-20 10:00:20.922,11790.0,11810.0,11757.04,11769.98,4245.205,50002462.79261
-2020-08-20 10:51:02.065,11770.0,11785.0,11744.94,11775.0,4236.346,49836159.02149
-2020-08-20 11:49:04.000,11775.0,11850.0,11775.0,11835.9,4240.48,50119722.96135
-2020-08-20 12:02:07.342,11835.91,11838.29,11795.0,11812.15,4238.663,50067771.167559996
-2020-08-20 12:49:54.508,11812.68,11812.69,11743.08,11771.02,4245.61,49997502.42357
-2020-08-20 13:18:55.159,11771.43,11830.0,11762.75,11825.38,4236.758,49997151.776879996
-2020-08-20 13:57:39.085,11825.05,11843.2,11800.0,11834.71,4228.984,50001570.50685
-2020-08-20 14:48:20.944,11834.75,11875.0,11834.75,11837.4,4217.867,50002680.88545
-2020-08-20 15:08:05.402,11837.31,11867.99,11820.04,11866.01,4221.874,50000401.79187
-2020-08-20 15:54:32.025,11865.84,11874.88,11831.0,11854.11,4216.069,49984548.42564
-2020-08-20 16:39:16.461,11855.05,11886.0,11831.85,11854.75,4216.269,49994227.10557
-2020-08-20 17:28:16.387,11854.75,11866.3,11820.33,11848.23,4223.836,50015703.91915
-2020-08-20 18:42:25.840,11847.79,11880.0,11844.0,11855.85,4214.501,50001028.71595
-2020-08-20 20:05:08.251,11855.95,11888.0,11850.0,11866.6,4211.345,49999979.93699
-2020-08-20 21:32:51.720,11866.59,11869.99,11811.36,11828.76,4224.437,50003466.14436
-2020-08-20 22:34:46.346,11828.61,11876.1,11817.04,11855.0,4220.214,50001854.49284
-2020-08-21 00:00:57.144,11854.7,11882.68,11820.02,11820.02,4218.936,49995409.93358
-2020-08-21 01:10:54.367,11820.03,11840.26,11793.0,11825.91,4231.242,49992489.13334
-2020-08-21 02:06:45.297,11825.9,11834.96,11785.06,11810.55,4233.777,50005749.82442
-2020-08-21 03:19:30.515,11810.35,11876.62,11806.78,11860.0,4220.611,50006065.89975
-2020-08-21 04:08:01.395,11860.0,11878.65,11840.0,11861.12,4215.99,49999635.47963
-2020-08-21 05:34:58.346,11861.11,11868.0,11813.75,11831.0,4222.897,49987828.54851
-2020-08-21 06:50:41.564,11830.99,11864.0,11815.63,11825.07,4223.819,50006270.55235
-2020-08-21 07:59:19.225,11825.05,11844.35,11801.06,11801.06,4228.257,49985952.39414
-2020-08-21 08:42:53.386,11801.05,11838.94,11801.0,11818.96,4231.061,50014127.61158
-2020-08-21 09:41:12.032,11818.95,11820.5,11766.66,11766.94,4240.609,49996473.81613
-2020-08-21 10:09:05.971,11767.39,11782.0,11755.0,11758.97,4246.499,49970663.70733
-2020-08-21 10:38:44.970,11759.79,11777.17,11738.0,11759.96,4255.39,50039263.14213
-2020-08-21 11:13:25.474,11759.87,11772.0,11711.12,11711.12,4258.265,49976290.24991
-2020-08-21 11:50:03.318,11711.0,11732.12,11691.91,11698.91,4271.693,50022803.82176
-2020-08-21 12:05:25.900,11698.98,11702.64,11660.0,11692.9,4281.131,50000393.58126
-2020-08-21 12:16:22.910,11693.12,11694.0,11628.79,11634.29,4286.331,49995889.78242
-2020-08-21 12:30:08.542,11634.28,11705.07,11628.91,11705.07,4280.985,49995666.90949
-2020-08-21 12:40:42.805,11705.09,11755.0,11703.79,11740.0,4258.081,49959869.85388
-2020-08-21 12:49:44.291,11740.0,11780.0,11731.31,11754.24,4256.505,50043942.10355
-2020-08-21 13:03:15.216,11754.29,11773.0,11723.0,11729.87,4255.015,49989991.87514
-2020-08-21 13:42:10.074,11729.86,11732.54,11683.4,11692.74,4271.009,50013177.03444
-2020-08-21 14:08:21.998,11691.47,11744.87,11682.57,11734.89,4266.203,50000584.86781
-2020-08-21 14:42:59.640,11734.14,11763.0,11720.0,11753.57,4256.571,49984176.86767
-2020-08-21 15:26:01.993,11753.57,11768.0,11719.01,11736.2,4258.521,50009385.87142
-2020-08-21 16:28:47.037,11736.2,11740.03,11680.0,11695.0,4269.039,49988005.78864
-2020-08-21 16:58:09.740,11695.01,11696.06,11608.16,11611.91,4291.235,50011871.05753
-2020-08-21 17:02:23.106,11611.68,11701.61,11608.08,11701.61,4289.647,50001946.40311
-2020-08-21 17:06:41.824,11701.91,11777.0,11693.09,11757.49,4262.817,50000226.40377
-2020-08-21 17:15:08.455,11756.15,11766.68,11692.0,11720.84,4261.601,50005529.787539996
-2020-08-21 17:23:24.472,11721.35,11746.33,11668.39,11675.5,4269.643,49995047.4304
-2020-08-21 18:03:26.933,11675.52,11690.78,11620.61,11621.95,4289.942,50002893.48968
-2020-08-21 18:23:05.083,11621.49,11680.0,11615.0,11679.99,4284.28,49889933.12061
-2020-08-21 18:46:38.408,11680.0,11720.77,11662.06,11717.93,4286.171,50107867.32154
-2020-08-21 19:19:40.506,11717.99,11726.0,11675.36,11708.13,4272.094,49989237.13091
-2020-08-21 20:11:07.696,11708.13,11717.41,11621.0,11624.53,4284.05,50001392.52614
-2020-08-21 20:59:27.035,11624.57,11658.25,11600.0,11600.0,4297.832,49958736.52554
-2020-08-21 21:15:32.604,11600.0,11600.52,11528.0,11542.8,4329.279,50053144.28648
-2020-08-21 21:17:00.492,11542.3,11630.0,11509.61,11622.0,4323.507,50001436.55633
-2020-08-21 21:21:06.768,11621.39,11627.96,11550.04,11574.23,4312.289,49992870.04836
-2020-08-21 21:31:35.015,11574.19,11605.0,11525.09,11533.46,4325.72,50004984.4728
-2020-08-21 21:46:06.250,11533.39,11555.67,11491.0,11500.78,4341.381,50000046.55293
-2020-08-21 21:52:29.016,11500.82,11577.0,11496.02,11556.08,4333.961,49999223.82276
-2020-08-21 22:05:28.031,11555.69,11598.98,11555.22,11566.82,4314.205,49954843.51735
-2020-08-21 22:37:49.931,11566.82,11593.94,11537.0,11542.36,4327.174,50046103.01597
-2020-08-21 23:17:31.089,11542.36,11558.97,11499.01,11499.01,4318.163,49768934.10865
-2020-08-21 23:43:04.845,11499.0,11549.16,11495.11,11503.04,4358.591,50223096.97059
-2020-08-22 00:07:42.188,11503.89,11513.27,11455.0,11476.31,4355.94,50009242.6289
-2020-08-22 00:14:22.524,11476.33,11498.36,11426.93,11447.05,4362.667,49979899.70836
-2020-08-22 00:23:20.258,11447.09,11458.64,11410.0,11446.09,4374.362,50018206.57544
-2020-08-22 00:34:45.997,11446.1,11474.72,11417.95,11422.69,4368.548,50002636.06233
-2020-08-22 00:54:17.717,11422.76,11448.01,11385.06,11394.0,4378.623,49974545.31088
-2020-08-22 01:06:55.140,11394.01,11464.0,11386.93,11459.71,4375.685,50014052.12512
-2020-08-22 01:26:58.014,11459.71,11478.0,11433.0,11472.3,4366.499,50011685.23782
-2020-08-22 02:02:03.660,11472.19,11492.0,11433.0,11464.0,4341.123,49748822.04827
-2020-08-22 02:52:46.637,11464.0,11486.89,11443.79,11468.63,4381.522,50246934.36298
-2020-08-22 04:01:21.092,11468.75,11472.3,11417.86,11457.33,4364.788,49961866.58737
-2020-08-22 05:06:27.739,11457.34,11506.78,11448.97,11498.81,4355.451,49978524.66236
-2020-08-22 06:02:45.013,11498.49,11568.0,11477.58,11560.44,4345.604,50053620.0358
-2020-08-22 06:26:08.112,11560.43,11596.0,11539.66,11550.01,4294.41,49664729.52497
-2020-08-22 06:49:23.479,11550.0,11594.56,11535.32,11586.27,4355.352,50345079.04741
-2020-08-22 07:42:29.628,11586.14,11609.96,11555.69,11582.88,4314.367,49965192.56509
-2020-08-22 08:19:09.067,11582.76,11625.0,11575.3,11589.95,4312.361,50034506.3648
-2020-08-22 08:48:42.545,11589.99,11593.36,11550.4,11589.27,4319.107,49980836.04337
-2020-08-22 09:59:17.069,11589.31,11603.78,11566.0,11566.8,4313.061,49980064.16985
-2020-08-22 11:04:36.373,11566.0,11590.0,11550.0,11582.76,4326.464,50034205.41924
-2020-08-22 12:10:00.813,11582.72,11616.0,11573.18,11582.22,4311.906,50001275.19294
-2020-08-22 13:05:18.235,11582.17,11605.29,11565.34,11597.7,4316.311,50003271.32507
-2020-08-22 14:37:29.620,11597.69,11645.66,11592.69,11635.0,4299.7699999999995,49984053.48426
-2020-08-22 15:04:24.471,11635.0,11639.0,11577.0,11577.01,4309.664,50007146.6533
-2020-08-22 16:07:45.448,11577.0,11597.15,11560.0,11569.27,4319.254,50005221.56568
-2020-08-22 17:09:28.850,11569.13,11618.57,11566.0,11618.57,4309.87,49997648.95203
-2020-08-22 18:47:43.768,11617.99,11625.97,11577.7,11616.4,4310.47,49999508.38037
-2020-08-22 21:06:52.421,11616.17,11680.0,11603.84,11668.96,4291.879,50001388.54316
-2020-08-22 21:40:25.703,11668.83,11688.72,11641.0,11667.27,4285.778,50002309.00893
-2020-08-22 22:44:10.285,11667.15,11695.9,11650.0,11669.37,4282.705,50002695.60008
-2020-08-23 00:05:29.857,11669.52,11685.58,11625.84,11631.0,4291.365,50001335.98799
-2020-08-23 01:05:01.433,11630.94,11657.7,11611.42,11615.04,4296.919,49990940.10518
-2020-08-23 02:44:30.133,11615.5,11633.3,11591.0,11598.4,4308.248,50008932.33291
-2020-08-23 04:19:13.818,11598.67,11619.9,11573.0,11575.93,4311.769,49992056.48781
-2020-08-23 05:45:54.014,11576.08,11620.0,11565.0,11620.0,4312.804,50006231.97837
-2020-08-23 07:11:45.175,11619.99,11626.82,11575.0,11595.99,4308.443,49982846.71809
-2020-08-23 08:32:27.557,11596.0,11607.79,11551.33,11588.71,4316.839,50019019.77725
-2020-08-23 10:03:33.796,11588.12,11590.0,11531.21,11534.21,4320.731,49931204.52668
-2020-08-23 10:57:48.155,11534.2,11563.1,11528.03,11539.05,4337.111,50058912.9704
-2020-08-23 11:48:31.327,11539.38,11567.6,11522.15,11566.99,4329.887,50009222.96461
-2020-08-23 12:52:52.154,11567.0,11643.17,11553.84,11642.9,4313.826,49998780.06367
-2020-08-23 13:30:00.882,11642.37,11675.0,11633.34,11649.02,4291.845,49998527.6675
-2020-08-23 13:37:55.268,11649.77,11655.0,11580.0,11593.25,4287.073,49798508.06001
-2020-08-23 13:52:18.159,11593.26,11624.93,11580.0,11603.15,4325.266,50187034.98663
-2020-08-23 14:34:35.736,11603.14,11649.0,11600.1,11626.18,4293.472,49938605.90394
-2020-08-23 15:32:49.978,11626.17,11663.28,11612.84,11631.99,4300.43,50066170.39945
-2020-08-23 16:31:46.460,11632.0,11662.69,11625.0,11661.56,4293.476,49992524.20748
-2020-08-23 18:22:03.816,11661.55,11683.0,11652.0,11681.97,4284.961,50005243.43755
-2020-08-23 19:33:20.661,11681.73,11719.0,11670.0,11706.01,4277.274,50014329.58088
-2020-08-23 20:03:57.414,11705.55,11724.0,11676.01,11676.01,4269.199,49973745.96899
-2020-08-23 20:56:54.411,11676.0,11681.22,11644.01,11673.83,4284.455,49979869.0804
-2020-08-23 22:00:53.648,11673.62,11689.9,11645.03,11657.72,4289.588,50038601.39547
-2020-08-23 23:52:50.300,11657.72,11660.45,11595.0,11612.77,4302.008,50001965.20175
-2020-08-24 00:20:12.950,11612.79,11642.0,11608.08,11634.0,4300.274,49986594.93742
-2020-08-24 01:33:23.840,11633.99,11672.85,11618.09,11653.08,4292.825,50018689.6328
-2020-08-24 02:53:21.984,11652.57,11697.68,11647.0,11697.68,4281.256,49999278.776
-2020-08-24 04:01:22.441,11697.69,11699.75,11655.28,11657.65,4283.141,50001222.91542
-2020-08-24 06:00:02.476,11657.48,11710.61,11645.71,11699.32,4278.026,49998622.96123
-2020-08-24 06:34:35.105,11699.35,11754.46,11697.1,11752.37,4256.99,49948344.70631
-2020-08-24 06:57:14.066,11752.15,11780.0,11750.1,11759.8,4252.413,50028653.3844
-2020-08-24 07:22:16.862,11759.8,11777.83,11744.15,11776.34,4253.237,50021533.7759
-2020-08-24 08:03:26.835,11776.35,11815.48,11766.31,11813.24,4240.509,49990524.16275
-2020-08-24 08:25:18.535,11813.24,11813.65,11765.63,11770.61,4244.417,50013245.309369996
-2020-08-24 09:15:16.908,11770.61,11804.96,11761.05,11792.97,4242.854,49997998.93619
-2020-08-24 10:21:06.445,11793.71,11818.95,11768.17,11811.41,4236.015,49963044.64391
-2020-08-24 11:14:25.562,11811.36,11831.96,11787.0,11793.0,4236.615,50031471.9146
-2020-08-24 11:57:40.351,11793.0,11825.0,11777.0,11787.97,4232.308,49952761.51807
-2020-08-24 12:57:00.508,11788.0,11796.0,11762.0,11781.89,4248.459,50052693.73507
-2020-08-24 13:54:50.699,11781.86,11795.74,11750.0,11787.58,4247.146,49991275.8358
-2020-08-24 14:30:09.818,11787.57,11789.33,11732.35,11733.87,4253.652,50004234.4477
-2020-08-24 14:58:53.012,11734.1,11760.0,11731.29,11756.82,4255.848,49985490.9783
-2020-08-24 15:51:34.846,11756.81,11788.66,11742.36,11771.47,4249.015,49996382.96568
-2020-08-24 16:48:32.083,11771.46,11772.98,11727.0,11731.97,4257.208,50014328.27928
-2020-08-24 18:16:25.925,11732.09,11743.78,11710.0,11711.62,4264.2,50008956.47206
-2020-08-24 19:13:09.765,11711.64,11758.94,11706.61,11716.99,4260.985,49994084.9262
-2020-08-24 20:28:02.674,11716.98,11775.69,11715.01,11760.23,4255.457,50005856.94676
-2020-08-24 21:49:41.818,11760.23,11785.0,11735.13,11785.0,4244.991,49915387.98556
-2020-08-24 23:19:44.854,11785.0,11790.0,11743.85,11750.4,4255.086,50073944.88033
-2020-08-25 00:13:27.219,11750.36,11770.0,11735.12,11763.74,4255.744,50006905.83276
-2020-08-25 01:56:18.438,11764.32,11764.99,11710.0,11717.3,4262.99,49997087.68955
-2020-08-25 02:34:49.501,11717.07,11727.0,11680.0,11680.11,4263.718,49880221.06727
-2020-08-25 03:00:09.819,11680.0,11701.14,11660.05,11670.5,4288.185,50089193.74673
-2020-08-25 03:30:01.436,11670.5,11699.0,11660.0,11660.0,4263.591,49794500.82977
-2020-08-25 04:26:47.556,11660.0,11704.68,11655.0,11679.76,4299.799,50242699.65777
-2020-08-25 05:51:48.550,11679.76,11679.76,11625.0,11628.35,4289.808,49989868.23661
-2020-08-25 06:28:57.191,11628.36,11645.22,11611.0,11612.55,4299.561,50004837.80058
-2020-08-25 06:53:50.663,11612.53,11618.0,11590.01,11590.01,4293.412,49814656.90878
-2020-08-25 07:12:35.826,11590.0,11604.81,11556.0,11598.13,4333.993,50190129.73607
-2020-08-25 07:27:28.694,11598.19,11610.0,11561.0,11561.14,4313.084,49965350.8524
-2020-08-25 08:09:13.782,11561.0,11586.0,11540.0,11540.0,4326.192,50012981.61052
-2020-08-25 08:29:10.601,11540.0,11587.0,11518.92,11577.95,4328.37,50019394.9425
-2020-08-25 08:43:52.745,11577.85,11607.07,11573.7,11591.56,4311.645,49974606.07198
-2020-08-25 09:31:45.757,11591.56,11613.79,11580.35,11604.48,4311.739,50008516.70281
-2020-08-25 10:42:08.688,11604.48,11662.71,11604.47,11659.97,4297.135,50018132.44719
-2020-08-25 11:01:32.365,11659.96,11660.0,11615.44,11630.77,4294.011,49977559.96394
-2020-08-25 11:50:27.419,11630.76,11636.45,11560.0,11569.99,4312.063,49968856.57162
-2020-08-25 12:12:25.894,11570.0,11571.0,11480.01,11488.35,4336.395,49991517.42535
-2020-08-25 12:16:18.029,11488.36,11535.39,11472.23,11506.6,4351.163,50062045.20422
-2020-08-25 12:20:37.473,11506.46,11524.0,11471.01,11471.01,4347.636,49987633.26249
-2020-08-25 12:28:05.414,11471.0,11511.77,11460.0,11505.45,4354.917,50013850.77512
-2020-08-25 12:36:11.009,11504.99,11523.0,11475.43,11520.87,4347.336,49999343.65213
-2020-08-25 12:55:26.964,11520.88,11544.59,11480.0,11500.05,4342.004,49997464.09332
-2020-08-25 13:11:43.489,11500.04,11531.2,11466.3,11466.3,4345.624,49994503.19683
-2020-08-25 13:39:42.021,11466.28,11474.7,11404.43,11423.95,4372.272,50010217.06578
-2020-08-25 13:41:39.901,11423.9,11460.0,11415.0,11447.48,4365.52,49937362.36925
-2020-08-25 13:51:29.379,11447.43,11460.0,11405.0,11421.93,4370.21,49960627.94166
-2020-08-25 14:06:48.394,11421.89,11445.18,11354.0,11409.1,4395.2789999999995,50095653.29859
-2020-08-25 14:09:31.527,11409.0,11423.14,11350.0,11354.79,4389.329,49969803.33661
-2020-08-25 14:14:19.244,11354.92,11407.9,11344.4,11401.7,4399.467,50033109.97764
-2020-08-25 14:19:09.150,11401.75,11445.18,11385.66,11442.75,4377.681,49965918.7958
-2020-08-25 14:34:03.227,11442.75,11448.61,11403.48,11426.0,4378.2789999999995,50035704.99265
-2020-08-25 14:53:36.596,11427.0,11439.0,11377.01,11387.09,4382.36,49992420.27103
-2020-08-25 15:18:58.073,11387.1,11409.37,11360.0,11408.04,4392.047,50006934.83683
-2020-08-25 15:39:33.921,11407.9,11443.48,11406.3,11416.07,4376.414,50002472.49495
-2020-08-25 16:04:03.104,11416.22,11459.38,11406.78,11434.99,4371.768,49993645.21104
-2020-08-25 16:35:38.552,11434.99,11435.0,11370.37,11370.57,4384.357,49991809.97183
-2020-08-25 16:57:29.384,11370.37,11370.7,11311.29,11336.25,4409.512,49993423.58648
-2020-08-25 17:00:14.524,11336.26,11367.72,11300.0,11302.36,4415.227,50019687.81838
-2020-08-25 17:07:31.196,11302.35,11317.74,11275.01,11275.01,4410.817,49816722.00701
-2020-08-25 17:11:22.969,11275.0,11324.0,11268.32,11305.83,4442.306,50184551.3578
-2020-08-25 17:19:50.509,11305.84,11344.45,11287.29,11302.72,4418.158,49999124.10298
-2020-08-25 17:37:50.566,11302.01,11306.72,11260.0,11260.0,4427.474,49948828.60184
-2020-08-25 17:46:55.495,11260.0,11265.24,11183.32,11192.23,4458.617,50049763.64549
-2020-08-25 17:48:17.035,11192.05,11259.0,11189.45,11242.87,4448.956,49985578.43234
-2020-08-25 17:54:55.019,11242.87,11254.24,11182.0,11197.79,4456.782,50006842.38596
-2020-08-25 18:05:50.085,11197.82,11219.7,11130.06,11130.07,4475.001,50001391.94969
-2020-08-25 18:09:35.272,11130.06,11188.77,11130.0,11188.77,4477.333,49986782.44667
-2020-08-25 18:14:45.867,11188.8,11280.24,11181.75,11265.01,4454.015,50021450.68986
-2020-08-25 18:25:04.022,11265.0,11296.0,11237.74,11282.09,4436.896,50000456.73914
-2020-08-25 18:40:17.191,11283.0,11315.0,11266.0,11288.03,4427.455,49998320.09755
-2020-08-25 19:02:39.235,11289.29,11341.0,11261.16,11316.54,4421.769,49991385.01152
-2020-08-25 19:24:04.891,11316.54,11337.95,11292.0,11297.99,4403.147,49840988.82835
-2020-08-25 20:00:08.751,11298.0,11309.84,11234.13,11272.25,4447.311,50166514.04506
-2020-08-25 20:27:21.753,11272.25,11338.04,11266.0,11293.14,4419.699,49949243.91667
-2020-08-25 20:50:39.112,11293.15,11320.0,11262.47,11318.89,4430.749,50052157.99904
-2020-08-25 21:24:56.309,11319.0,11364.0,11295.2,11346.87,4412.247,50001037.94403
-2020-08-25 22:09:46.262,11346.85,11395.0,11346.66,11376.37,4394.943,50000040.72471
-2020-08-25 22:38:23.994,11376.15,11388.26,11345.05,11378.29,4396.008,49985918.0384
-2020-08-25 23:31:30.746,11378.31,11384.0,11304.74,11328.09,4408.046,50013005.74083
-2020-08-26 00:04:16.635,11328.08,11339.98,11272.4,11281.53,4421.35,49965855.45845
-2020-08-26 00:42:41.719,11281.54,11334.0,11257.71,11317.0,4423.939,49991201.77604
-2020-08-26 01:26:09.178,11316.98,11376.0,11315.39,11353.33,4409.293,50044277.21044
-2020-08-26 02:30:47.062,11353.12,11408.95,11352.0,11370.26,4390.2,49997625.59569
-2020-08-26 03:04:08.775,11370.27,11387.3,11333.43,11386.37,4399.564,49977886.61735
-2020-08-26 04:00:54.318,11387.29,11400.0,11353.0,11383.7,4392.908,49984580.57762
-2020-08-26 05:04:44.807,11383.71,11398.8,11335.76,11342.22,4395.39,49994422.04429
-2020-08-26 06:09:21.319,11342.21,11364.57,11317.0,11318.99,4412.361,50037413.35784
-2020-08-26 06:43:34.612,11319.0,11349.89,11303.81,11342.74,4410.775,49972752.06408
-2020-08-26 07:24:55.685,11342.73,11380.99,11337.47,11380.79,4400.18,49992432.89114
-2020-08-26 08:16:39.896,11380.48,11384.0,11337.37,11376.62,4405.221,50041861.83302
-2020-08-26 09:12:16.225,11376.45,11403.45,11352.98,11387.0,4385.687,49906996.4324
-2020-08-26 10:07:05.200,11387.0,11450.47,11373.81,11439.99,4384.409,50055781.84216
-2020-08-26 10:26:34.709,11440.0,11445.12,11385.0,11392.25,4380.5289999999995,50033766.42468
-2020-08-26 10:52:50.927,11392.25,11442.74,11390.0,11397.74,4379.258,49998268.27305
-2020-08-26 11:39:41.044,11397.74,11417.0,11376.2,11416.95,4387.235,50003560.03559
-2020-08-26 12:18:55.295,11416.99,11422.0,11335.0,11352.01,4397.505,50001576.2534
-2020-08-26 12:30:30.803,11352.0,11358.65,11300.05,11312.07,4393.756,49793844.92546
-2020-08-26 12:45:07.054,11312.11,11329.98,11271.08,11309.01,4444.937,50197149.70173
-2020-08-26 12:51:13.553,11308.88,11339.74,11286.0,11328.42,4418.125,50005099.25949
-2020-08-26 13:14:20.174,11328.41,11330.59,11255.95,11261.06,4429.098,50004288.84838
-2020-08-26 13:33:10.497,11261.07,11351.0,11258.88,11336.61,4411.767,49935429.97583
-2020-08-26 13:45:44.911,11336.58,11417.55,11324.0,11410.74,4407.639,50056935.33269
-2020-08-26 13:59:03.454,11410.76,11459.99,11388.6,11459.99,4363.176,49844499.31304
-2020-08-26 14:02:18.465,11460.0,11500.0,11453.8,11497.66,4369.186,50159798.191
-2020-08-26 14:05:15.524,11497.61,11510.35,11460.87,11477.91,4351.653,49993138.01523
-2020-08-26 14:10:06.107,11476.65,11480.26,11452.58,11469.45,4361.625,50009139.56622
-2020-08-26 14:27:25.659,11469.44,11490.0,11448.14,11448.14,4359.118,50001647.56282
-2020-08-26 14:52:10.317,11448.0,11488.39,11427.38,11482.02,4359.653,49968569.21589
-2020-08-26 15:31:45.230,11481.77,11509.0,11456.39,11480.0,4355.81,50014687.05033
-2020-08-26 16:05:54.850,11480.0,11540.98,11453.8,11540.98,4320.416,49636789.29437
-2020-08-26 16:29:16.084,11541.0,11548.68,11473.84,11476.88,4374.05,50368400.48944
-2020-08-26 16:50:04.639,11476.87,11498.26,11462.27,11468.07,4356.338,50009533.01275
-2020-08-26 17:29:53.389,11468.0,11494.0,11446.42,11474.65,4358.187,49982857.60025
-2020-08-26 18:25:49.506,11473.99,11479.55,11436.31,11475.55,4365.859,50013402.99644
-2020-08-26 19:38:03.781,11475.5,11502.9,11465.01,11502.25,4354.165,49998583.49707
-2020-08-26 20:59:32.839,11502.0,11512.66,11450.0,11475.0,4335.175,49778354.26206
-2020-08-26 22:11:10.006,11475.0,11481.99,11438.0,11462.0,4384.14,50228484.32352
-2020-08-26 23:11:28.640,11462.0,11487.6,11450.0,11471.85,4359.089,49986348.89491
-2020-08-27 00:19:55.563,11471.85,11486.61,11424.44,11425.85,4364.107,50002985.03987
-2020-08-27 01:46:37.003,11425.84,11430.55,11377.26,11395.86,4384.952,50006303.8492
-2020-08-27 02:04:10.719,11395.52,11405.07,11370.05,11380.06,4390.643,50003421.33976
-2020-08-27 02:49:08.118,11380.0,11422.9,11366.22,11395.11,4385.187,49991844.32847
-2020-08-27 03:42:48.423,11395.13,11414.0,11370.0,11376.29,4389.221,50004032.5472
-2020-08-27 04:57:40.556,11376.31,11391.51,11335.0,11347.96,4396.8369999999995,49955070.06545
-2020-08-27 05:43:32.660,11348.0,11389.81,11338.64,11381.83,4404.167,50049626.62947
-2020-08-27 06:28:36.620,11381.81,11408.23,11376.41,11386.61,4388.933,49991328.9152
-2020-08-27 07:28:45.237,11386.61,11418.29,11377.7,11387.13,4386.811,49993719.99765
-2020-08-27 08:47:20.985,11387.11,11454.08,11370.0,11443.9,4388.565,50014758.03484
-2020-08-27 09:38:23.064,11444.07,11449.73,11391.05,11393.57,4376.637,49999566.23971
-2020-08-27 10:10:51.552,11393.34,11399.0,11358.13,11366.42,4392.243,49984352.60341
-2020-08-27 10:41:00.094,11366.56,11384.19,11349.0,11349.0,4401.525,50015937.81036
-2020-08-27 11:37:42.005,11349.01,11380.0,11305.0,11321.31,4408.0199999999995,49999545.27837
-2020-08-27 11:57:44.724,11320.74,11345.85,11303.0,11304.96,4416.386,50000045.51282
-2020-08-27 12:26:35.804,11304.96,11325.0,11278.08,11284.49,4424.894,49997272.93317
-2020-08-27 12:44:58.993,11284.28,11385.0,11282.19,11367.77,4406.342,50002413.19433
-2020-08-27 12:56:01.976,11367.77,11417.0,11344.68,11387.23,4389.261,49963201.34102
-2020-08-27 13:10:08.628,11387.24,11505.0,11384.0,11500.42,4367.29,49982293.8712
-2020-08-27 13:15:35.456,11500.46,11541.12,11482.7,11498.56,4348.172,50046405.2923
-2020-08-27 13:17:26.473,11498.55,11559.89,11490.6,11559.59,4340.184,50000410.18047
-2020-08-27 13:20:33.472,11558.81,11593.0,11546.93,11564.21,4321.57,50008594.48803
-2020-08-27 13:22:21.257,11565.21,11566.11,11518.35,11537.29,4328.23,49977881.58932
-2020-08-27 13:27:14.145,11537.14,11589.0,11529.66,11553.54,4324.909,50011155.73943
-2020-08-27 13:33:27.089,11553.54,11553.84,11480.56,11513.36,4341.33,50009822.89551
-2020-08-27 13:36:47.583,11513.37,11524.6,11456.42,11483.97,4353.758,49997875.69875
-2020-08-27 13:40:34.132,11483.98,11486.45,11440.01,11448.1,4362.166,49991305.58459
-2020-08-27 13:44:47.275,11448.56,11457.99,11354.0,11370.7,4381.005,49971279.28427
-2020-08-27 13:47:03.275,11370.42,11419.45,11357.11,11407.95,4389.09,50014154.97537
-2020-08-27 13:51:09.296,11407.94,11433.0,11384.0,11411.8,4381.93,49996101.5675
-2020-08-27 14:00:02.003,11411.82,11415.99,11350.0,11350.01,4394.469,49992978.67286
-2020-08-27 14:07:12.177,11350.0,11373.65,11265.01,11270.61,4421.425,50026559.4794
-2020-08-27 14:10:04.009,11270.06,11318.0,11257.8,11293.1,4427.998,50011072.19017
-2020-08-27 14:13:41.595,11292.92,11335.99,11273.37,11305.62,4421.896,49994313.7517
-2020-08-27 14:22:13.588,11305.04,11346.99,11300.0,11329.99,4411.152,49951440.65359
-2020-08-27 14:36:57.620,11330.0,11345.0,11295.4,11321.98,4421.815,50039031.58036
-2020-08-27 15:01:32.435,11321.98,11343.58,11294.84,11310.15,4418.477,50014439.93537
-2020-08-27 15:33:21.377,11310.54,11365.0,11305.05,11361.86,4411.267,49998445.97551
-2020-08-27 16:10:40.616,11362.42,11371.0,11291.0,11291.01,4408.614,49948938.72005
-2020-08-27 16:35:14.479,11291.0,11328.03,11280.0,11280.0,4423.391,49985232.25094
-2020-08-27 16:57:48.801,11280.0,11284.81,11216.11,11216.53,4448.478,50066397.58779
-2020-08-27 17:02:37.143,11216.56,11236.07,11166.33,11185.88,4464.453,50002450.20354
-2020-08-27 17:04:11.981,11185.87,11218.72,11143.0,11169.04,4470.389,49999711.24608
-2020-08-27 17:07:21.617,11171.4,11249.25,11168.25,11218.62,4453.189,49960200.8619
-2020-08-27 17:11:00.436,11218.05,11265.0,11210.0,11250.56,4453.241,50036447.89333
-2020-08-27 17:22:12.533,11250.94,11250.95,11168.66,11168.7,4455.292,49983925.24093
-2020-08-27 17:38:34.358,11168.66,11201.0,11145.0,11165.94,4476.707,50002117.05442
-2020-08-27 17:44:21.718,11165.93,11208.94,11130.82,11200.0,4479.869,50012650.79406
-2020-08-27 17:51:18.794,11200.0,11205.64,11170.0,11194.77,4468.114,50000583.54231
-2020-08-27 18:12:27.395,11194.8,11238.27,11190.2,11233.94,4456.577,49987119.88504
-2020-08-27 18:36:27.348,11233.99,11279.0,11223.04,11269.0,4446.062,50013626.7301
-2020-08-27 18:57:08.106,11268.73,11295.08,11242.57,11262.08,4437.938,50002758.27657
-2020-08-27 19:40:52.512,11261.47,11297.95,11232.33,11290.0,4433.193,49932206.56128
-2020-08-27 20:15:05.270,11290.0,11310.0,11253.92,11263.0,4437.649,50068031.65659
-2020-08-27 20:57:04.300,11262.75,11328.48,11246.0,11328.48,4430.642,49999583.54278
-2020-08-27 22:01:28.046,11328.5,11335.0,11267.01,11270.61,4423.995,50000424.15674
-2020-08-27 22:48:01.520,11270.79,11344.9,11266.06,11305.08,4415.421,49949563.42494
-2020-08-27 23:54:18.549,11304.86,11349.91,11283.7,11301.64,4423.973,50033481.65894
-2020-08-28 00:23:47.477,11301.66,11365.5,11283.19,11347.64,4415.866,50017065.56604
-2020-08-28 00:56:15.668,11347.6,11377.0,11338.15,11352.8,4400.228,49982150.18084
-2020-08-28 01:35:17.609,11352.81,11390.0,11350.0,11371.59,4396.558,50015973.510689996
-2020-08-28 02:31:57.373,11371.58,11400.0,11351.51,11355.16,4394.572,49993654.08589
-2020-08-28 03:35:18.099,11355.16,11410.39,11353.57,11402.81,4392.499,49998535.47258
-2020-08-28 05:03:02.454,11402.82,11416.21,11370.93,11415.0,4387.297,49992963.54878
-2020-08-28 06:19:06.643,11414.09,11447.62,11411.66,11431.08,4375.499,50014991.6114
-2020-08-28 06:45:41.779,11431.0,11441.57,11389.0,11401.5,4378.7699999999995,49974164.70187
-2020-08-28 07:30:06.438,11401.49,11402.89,11360.0,11385.32,4395.894,50026621.64362
-2020-08-28 08:07:05.342,11386.14,11422.83,11373.23,11416.97,4386.475,50000581.8285
-2020-08-28 09:01:53.444,11417.0,11456.0,11413.21,11451.12,4365.322,49926951.04627
-2020-08-28 09:23:11.851,11451.0,11463.0,11422.01,11447.37,4374.552,50066366.08873
-2020-08-28 10:01:20.265,11447.25,11455.05,11408.0,11411.95,4375.608,50006820.50485
-2020-08-28 10:28:25.371,11411.96,11455.0,11406.05,11447.92,4372.791,49999688.93206
-2020-08-28 11:35:25.851,11447.88,11485.8,11438.0,11459.88,4356.364,49948089.89563
-2020-08-28 12:02:22.133,11459.88,11486.63,11449.0,11451.9,4364.543,50045912.24329
-2020-08-28 12:41:04.165,11451.52,11461.0,11426.0,11447.51,4370.513,50002638.58168
-2020-08-28 13:40:51.997,11447.51,11469.97,11421.02,11421.02,4359.43,49907582.77279
-2020-08-28 14:38:39.095,11421.0,11459.84,11401.0,11458.96,4380.183,50074194.9273
-2020-08-28 15:11:45.544,11459.0,11500.0,11454.1,11496.74,4353.215,49972357.7531
-2020-08-28 15:30:18.671,11496.74,11527.95,11476.95,11526.17,4351.844,50049156.67542
-2020-08-28 15:44:17.947,11525.91,11544.88,11500.23,11514.14,4338.431,49987896.4468
-2020-08-28 16:02:03.266,11514.14,11540.0,11497.22,11504.0,4341.431,50003944.02816
-2020-08-28 16:39:20.192,11503.81,11530.0,11494.42,11505.52,4341.705,49985662.57713
-2020-08-28 17:32:54.902,11505.0,11506.17,11464.42,11476.02,4355.613,50022478.72631
-2020-08-28 18:18:00.665,11476.03,11525.4,11476.0,11513.08,4348.385,49999770.27865
-2020-08-28 19:47:38.387,11513.0,11514.18,11468.0,11484.59,4350.909,50001140.38522
-2020-08-28 21:25:45.659,11484.71,11505.31,11456.34,11490.64,4356.157,49995683.92159
-2020-08-28 23:09:15.006,11491.0,11543.0,11490.49,11514.01,4337.104,49962472.58229
-2020-08-29 00:07:25.117,11514.02,11520.35,11475.31,11486.26,4352.419,50037329.59179
-2020-08-29 01:23:52.825,11486.42,11500.08,11465.0,11492.18,4353.931,49993858.52905
-2020-08-29 03:40:42.544,11492.19,11515.01,11482.62,11495.49,4348.931,50010924.26318
-2020-08-29 05:45:41.831,11495.64,11530.97,11494.63,11518.43,4341.884,49999841.63962
-2020-08-29 07:14:43.732,11518.5,11574.58,11511.0,11556.72,4329.024,49989360.49853
-2020-08-29 07:39:34.570,11556.98,11582.0,11537.04,11548.0,4325.202,50007829.8997
-2020-08-29 08:15:50.885,11547.99,11552.8,11520.94,11551.91,4333.376,49997551.68482
-2020-08-29 09:47:32.021,11551.52,11555.0,11483.42,11498.57,4340.92,49999818.52341
-2020-08-29 10:42:16.407,11498.57,11507.4,11430.01,11457.9,4360.691,49997965.50719
-2020-08-29 10:48:00.915,11457.93,11478.95,11421.06,11421.06,4364.919,50007702.92653
-2020-08-29 11:16:21.789,11421.05,11477.0,11419.34,11477.0,4363.293,49995846.50323
-2020-08-29 12:03:35.308,11476.99,11488.38,11443.48,11451.34,4361.391,50002970.57675
-2020-08-29 13:38:47.940,11451.32,11486.9,11438.0,11481.54,4358.112,49939644.77349
-2020-08-29 14:52:09.324,11481.55,11515.0,11477.0,11490.01,4354.436,50061353.75109
-2020-08-29 15:55:00.226,11490.01,11525.0,11480.0,11522.01,4346.779,49995599.77315
-2020-08-29 17:17:57.146,11522.0,11547.4,11510.54,11537.45,4337.229,49999288.81002
-2020-08-29 18:51:13.911,11536.49,11549.99,11511.3,11517.09,4335.127,49994884.34227
-2020-08-29 20:14:15.519,11517.1,11536.0,11495.6,11501.48,4343.234,49998858.00346
-2020-08-29 22:06:06.660,11501.68,11515.84,11459.73,11474.33,4344.961,49927552.793
-2020-08-29 23:57:38.453,11474.36,11538.0,11457.88,11536.92,4356.83,50083975.3685
-2020-08-30 01:32:02.668,11536.92,11650.0,11532.73,11627.23,4312.99,49995785.5142
-2020-08-30 01:34:36.165,11627.66,11656.85,11603.0,11617.48,4297.947,49975927.20092
-2020-08-30 01:41:17.037,11617.65,11647.32,11605.55,11627.42,4303.233,50011650.04165
-2020-08-30 02:00:11.064,11627.42,11638.76,11607.6,11624.0,4301.371,50004598.43799
-2020-08-30 02:43:45.754,11624.01,11638.89,11593.96,11600.01,4304.723,50004946.2576
-2020-08-30 03:39:18.555,11600.0,11628.0,11582.21,11599.97,4303.19,49932357.78189
-2020-08-30 05:05:49.556,11600.0,11609.95,11568.78,11580.04,4319.773,50060558.63766
-2020-08-30 06:37:12.490,11580.03,11615.0,11576.5,11595.89,4312.345,50001286.79311
-2020-08-30 08:23:40.360,11595.88,11602.01,11556.0,11571.98,4322.139,50012268.43769
-2020-08-30 09:06:31.772,11571.97,11598.58,11562.0,11573.05,4318.047,49999312.88824
-2020-08-30 11:04:30.655,11573.15,11620.99,11565.97,11593.29,4310.1,49996823.65338
-2020-08-30 12:12:22.917,11591.74,11620.5,11571.67,11609.08,4311.248,49998368.77265
-2020-08-30 12:58:38.932,11609.06,11665.0,11597.01,11644.64,4296.524,50005931.19949
-2020-08-30 13:17:47.876,11643.5,11648.43,11610.05,11626.11,4299.232,49999509.58148
-2020-08-30 14:02:17.686,11626.11,11637.56,11605.01,11625.87,4302.563,50000300.89774
-2020-08-30 15:11:43.513,11625.86,11665.0,11600.01,11600.01,4279.023,49801186.22161
-2020-08-30 15:52:22.251,11600.0,11628.0,11565.73,11601.1,4321.089,50122377.59763
-2020-08-30 16:03:22.070,11601.09,11657.83,11583.29,11656.59,4305.107,50059864.32543
-2020-08-30 16:39:23.648,11656.58,11692.63,11655.0,11670.73,4283.586,50015382.69215
-2020-08-30 16:59:16.640,11670.72,11677.69,11639.0,11660.82,4288.423,49988187.98694
-2020-08-30 18:12:01.798,11660.83,11663.47,11634.58,11652.96,4292.978,50010042.74715
-2020-08-30 20:08:45.796,11652.96,11658.27,11606.33,11609.62,4297.181,49992860.37897
-2020-08-30 21:49:35.315,11609.64,11657.98,11594.38,11657.98,4300.313,49984237.28284
-2020-08-30 22:50:18.899,11658.0,11715.0,11652.12,11711.32,4278.868,50006964.275919996
-2020-08-30 23:16:26.282,11711.31,11719.62,11677.11,11683.0,4272.321,50004917.61008
-2020-08-30 23:45:24.001,11682.29,11730.0,11682.0,11706.49,4269.772,50010369.52807
-2020-08-31 00:14:16.533,11706.44,11720.05,11685.36,11700.79,4271.823,49983865.21095
-2020-08-31 01:27:47.916,11701.0,11706.97,11678.42,11683.0,4277.869,50018682.61873
-2020-08-31 02:59:39.026,11682.54,11709.0,11670.49,11679.04,4275.105,49966091.80845
-2020-08-31 04:40:34.823,11679.47,11688.55,11656.0,11664.74,4287.694,50033588.81654
-2020-08-31 06:01:51.179,11665.32,11680.0,11641.72,11654.0,4287.134,50001508.37251
-2020-08-31 07:25:06.759,11654.0,11654.71,11605.0,11613.9,4300.461,49995912.00304
-2020-08-31 07:44:49.051,11614.13,11636.92,11580.0,11589.32,4304.168,49990753.10861
-2020-08-31 08:19:53.189,11589.32,11611.0,11580.0,11580.0,4313.273,50012251.72305
-2020-08-31 09:01:06.338,11580.0,11622.05,11575.78,11590.76,4308.308,50001227.41799
-2020-08-31 10:03:21.119,11591.85,11633.0,11581.11,11630.0,4300.215,49946542.48543
-2020-08-31 11:07:42.255,11630.01,11667.0,11625.82,11664.22,4296.941,50046440.62022
-2020-08-31 11:32:43.217,11664.15,11717.95,11663.51,11700.0,4265.06,49868986.120459996
-2020-08-31 11:42:58.727,11700.0,11720.0,11678.87,11700.0,4286.165,50137251.64642
-2020-08-31 12:02:36.030,11700.23,11701.0,11668.0,11697.01,4275.496,49958983.099
-2020-08-31 12:50:53.120,11697.01,11769.97,11697.01,11751.46,4261.729,50033919.32448
-2020-08-31 12:54:45.378,11751.38,11765.4,11720.0,11738.39,4259.749,50002853.53856
-2020-08-31 13:10:23.725,11738.01,11784.21,11729.74,11766.88,4224.912,49699737.58881
-2020-08-31 13:24:22.415,11766.89,11778.26,11721.0,11721.0,4270.701,50194963.50107
-2020-08-31 13:40:15.926,11721.0,11734.99,11695.44,11700.92,4274.039,50085095.18134
-2020-08-31 14:04:02.432,11700.46,11727.67,11686.23,11714.91,4272.34,50024315.48444
-2020-08-31 14:41:58.020,11714.96,11749.96,11705.92,11708.51,4260.068,49969159.37223
-2020-08-31 15:32:25.287,11708.52,11759.0,11708.52,11733.13,4255.485,49957751.27912
-2020-08-31 16:22:10.671,11733.07,11748.66,11702.01,11713.0,4271.842,50070529.35474
-2020-08-31 17:27:03.747,11713.0,11744.3,11711.36,11719.63,4263.65,50003543.76147
-2020-08-31 19:05:19.184,11719.75,11743.0,11670.61,11670.61,4265.535,49988155.16653
-2020-08-31 20:20:17.278,11670.59,11690.0,11654.0,11670.99,4254.58,49661550.05216
-2020-08-31 20:44:19.671,11671.0,11708.1,11653.23,11653.23,4301.59,50254546.71462
-2020-08-31 21:52:43.841,11653.19,11675.6,11621.14,11669.18,4299.721,50086503.40481
-2020-08-31 22:30:42.610,11669.17,11695.0,11651.0,11674.24,4282.8,50004968.10409
-2020-08-31 23:50:43.944,11674.23,11675.77,11654.0,11658.11,692.92,8081679.28246
diff --git a/dollar_bars/BTCUSDT-2020-09-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-09-dollar_bars.csv
deleted file mode 100644
index cc8904a43e506a6ffd1116e4cdc870aeb7499d0d..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-09-dollar_bars.csv
+++ /dev/null
@@ -1,1370 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-09-01 00:00:00.312,11658.11,11675.0,11585.0,11585.01,4270.795,49694411.25468
-2020-09-01 00:21:03.848,11585.0,11585.0,11531.34,11557.54,4351.179,50300075.29679
-2020-09-01 00:22:32.024,11557.23,11620.21,11550.0,11620.21,4317.305,50003794.81728
-2020-09-01 00:40:25.473,11620.26,11634.35,11593.0,11624.0,4302.66,49973210.26313
-2020-09-01 01:24:14.872,11623.99,11649.56,11615.0,11621.24,4293.08,49925847.1584
-2020-09-01 02:37:27.163,11621.72,11687.2,11618.26,11682.92,4302.366,50095706.5191
-2020-09-01 03:29:54.758,11682.97,11710.0,11672.0,11693.26,4275.228,49992059.78154
-2020-09-01 03:57:15.158,11693.27,11728.98,11686.0,11700.0,4262.126,49912432.30743
-2020-09-01 04:43:22.305,11700.0,11728.21,11692.55,11725.19,4271.6539999999995,50029772.622659996
-2020-09-01 05:40:47.662,11725.0,11800.0,11716.01,11790.12,4257.868,50071196.19399
-2020-09-01 05:55:34.440,11790.1,11835.0,11783.62,11832.73,4234.593,49998656.75671
-2020-09-01 06:01:21.218,11832.71,11840.0,11785.0,11810.29,4235.158,49995428.03823
-2020-09-01 06:16:18.493,11810.28,11863.14,11798.16,11849.72,4223.666,49978534.48667
-2020-09-01 06:29:12.960,11849.68,11874.99,11823.71,11874.99,4213.996,49917621.94256
-2020-09-01 06:55:30.012,11875.0,11917.23,11862.6,11914.36,4208.183,50026753.59544
-2020-09-01 07:07:40.520,11914.36,11939.0,11888.03,11907.12,4205.787,50080670.94348
-2020-09-01 07:17:53.063,11907.21,11912.0,11874.0,11901.81,4205.886,50001187.23325
-2020-09-01 07:45:36.691,11901.81,11956.2,11901.81,11918.52,4189.744,49999891.54221
-2020-09-01 07:55:47.217,11918.52,11950.0,11883.28,11895.63,4194.459,49986462.32129
-2020-09-01 08:17:53.223,11895.63,11939.85,11886.53,11913.34,4195.268,49993081.36579
-2020-09-01 08:49:06.798,11913.34,11931.56,11875.81,11895.13,4201.745,50000150.65151
-2020-09-01 09:27:01.100,11895.14,11965.0,11893.0,11947.47,4186.25,49961118.04242
-2020-09-01 09:39:40.597,11947.43,11965.0,11929.43,11950.5,4189.563,50061926.09704
-2020-09-01 10:00:00.968,11950.08,11959.01,11924.39,11931.28,4187.736,49998458.11002
-2020-09-01 10:41:50.380,11931.26,11946.99,11892.79,11900.31,4194.977,49994212.25052
-2020-09-01 11:15:30.639,11900.51,11921.68,11871.0,11871.0,4194.75,49926206.7533
-2020-09-01 11:56:40.783,11871.0,11894.99,11852.04,11894.99,4212.541,50006082.00641
-2020-09-01 12:25:34.339,11895.0,11933.0,11888.0,11894.59,4201.119,50035757.47807
-2020-09-01 13:04:36.146,11894.59,11898.56,11868.0,11873.08,4206.442,49988089.45294
-2020-09-01 13:47:08.662,11873.19,11886.57,11812.0,11816.0,4224.344,50047177.58291
-2020-09-01 14:04:29.332,11815.91,11864.19,11813.0,11851.02,4220.909,50001485.40327
-2020-09-01 14:30:23.782,11851.0,11917.34,11835.23,11917.34,4202.705,49912404.88783
-2020-09-01 15:00:45.644,11917.35,11948.0,11907.31,11930.16,4199.472,50084189.19758
-2020-09-01 15:14:40.893,11930.15,11989.0,11921.26,11977.81,4180.031,50005390.57129
-2020-09-01 15:26:02.778,11976.66,11981.59,11940.01,11974.0,4179.623,49997053.50014
-2020-09-01 15:44:04.676,11974.18,12050.0,11965.46,12040.61,4160.984,49969461.58178
-2020-09-01 15:52:14.372,12040.79,12055.16,12017.01,12052.49,4155.137,50034014.703
-2020-09-01 15:59:41.341,12052.63,12061.07,12005.0,12056.0,4154.544,49996962.35852
-2020-09-01 16:08:20.464,12056.0,12056.0,11989.0,12005.66,4156.949,49991288.52162
-2020-09-01 16:28:03.008,12005.69,12033.79,11996.56,12022.47,4162.192,50006233.88729
-2020-09-01 17:02:11.503,12022.14,12025.0,11960.69,11979.31,4172.012,50004623.88908
-2020-09-01 17:27:30.921,11979.35,12017.15,11965.7,11990.02,4168.198,49985768.0842
-2020-09-01 18:32:17.757,11990.02,12002.49,11964.65,11973.67,4172.581,50010857.13002
-2020-09-01 19:42:27.087,11974.0,11998.0,11951.0,11991.9,4175.699,50004062.97127
-2020-09-01 20:45:47.252,11992.05,12039.0,11989.7,12005.94,4159.72,49998631.89649
-2020-09-01 21:28:57.451,12005.94,12051.57,12000.58,12039.99,4156.248,49999916.84425
-2020-09-01 22:19:33.217,12040.0,12059.79,11966.09,11970.0,4154.731,49862695.65259
-2020-09-01 22:34:52.247,11970.0,12004.3,11952.47,12001.57,4185.356,50117068.8066
-2020-09-01 23:15:26.689,12001.8,12019.0,11902.0,11903.0,4176.254,50011798.12923
-2020-09-01 23:52:33.219,11902.0,11941.53,11867.0,11928.28,4201.439,50004824.57405
-2020-09-01 23:55:12.902,11928.27,11961.0,11911.96,11951.27,4188.249,49992910.07585
-2020-09-02 00:19:44.330,11951.26,11959.64,11890.0,11905.48,4193.613,50001665.92187
-2020-09-02 00:55:55.092,11905.49,11931.39,11871.6,11915.25,4202.687,50007038.64163
-2020-09-02 01:20:59.424,11915.25,11934.0,11874.0,11883.0,4199.219,49985997.8061
-2020-09-02 02:07:14.739,11883.0,11916.93,11861.27,11885.35,4205.581,50010166.56742
-2020-09-02 02:58:53.600,11885.28,11886.65,11839.01,11842.17,4215.768,49999210.46934
-2020-09-02 03:24:56.834,11841.36,11876.0,11834.77,11846.49,4218.87,50007592.44488
-2020-09-02 04:00:18.832,11846.5,11905.28,11846.5,11884.55,4208.811,49996666.30818
-2020-09-02 04:56:14.038,11884.14,11910.3,11855.18,11856.16,4206.653,49981879.45465
-2020-09-02 06:06:12.750,11856.15,11856.16,11800.0,11818.81,4230.999,50018205.11868
-2020-09-02 06:14:32.051,11819.39,11824.0,11789.0,11796.03,4234.014,49984493.48679
-2020-09-02 06:39:06.792,11796.03,11800.0,11767.66,11789.99,4245.054,50012587.9858
-2020-09-02 06:47:41.372,11790.0,11808.3,11763.19,11789.41,4243.388,50005780.73896
-2020-09-02 07:07:09.765,11789.02,11815.0,11762.31,11772.85,4242.561,50000798.43248
-2020-09-02 07:34:56.340,11772.74,11787.0,11738.17,11739.0,4250.255,49979718.79701
-2020-09-02 07:58:03.030,11739.01,11759.48,11700.07,11704.3,4263.976,50016724.00358
-2020-09-02 08:04:20.562,11704.31,11712.79,11667.0,11698.54,4278.309,50000652.063
-2020-09-02 08:08:07.164,11699.08,11740.0,11684.05,11719.49,4265.928,49991183.131909996
-2020-09-02 08:31:05.627,11719.47,11737.0,11682.0,11722.14,4269.186,50009146.98887
-2020-09-02 09:07:48.796,11721.61,11759.99,11720.0,11759.99,4239.683,49775134.08425
-2020-09-02 09:51:50.356,11760.0,11765.0,11688.0,11694.92,4281.623,50214230.02281
-2020-09-02 10:27:51.620,11694.92,11695.68,11593.0,11632.27,4292.663,49945754.57774
-2020-09-02 10:29:23.617,11632.0,11656.12,11601.7,11649.78,4303.03,50066693.90205
-2020-09-02 10:38:57.755,11649.77,11649.77,11580.0,11610.1,4303.087,49935670.45307
-2020-09-02 10:46:39.934,11610.1,11620.92,11538.89,11555.33,4320.444,50064399.06762
-2020-09-02 10:56:44.134,11555.95,11590.0,11519.15,11553.41,4324.864,49991176.37043
-2020-09-02 11:02:54.611,11553.53,11555.49,11500.0,11545.24,4328.252,49892991.22273
-2020-09-02 11:05:01.009,11545.23,11555.18,11456.08,11456.08,4352.168,50111286.29426
-2020-09-02 11:09:38.192,11456.02,11487.6,11341.93,11341.93,4372.882,49983448.7458
-2020-09-02 11:10:07.154,11341.79,11399.9,11272.03,11306.74,4416.729,49960764.67174
-2020-09-02 11:10:26.812,11307.06,11384.99,11278.89,11346.61,4410.591,50057934.84212
-2020-09-02 11:11:37.094,11346.7,11444.51,11318.01,11438.8,4393.37,50000145.56982
-2020-09-02 11:14:44.934,11438.55,11441.55,11324.2,11324.2,4385.831,49994901.94092
-2020-09-02 11:21:54.916,11324.94,11336.47,11184.6,11198.44,4446.53,49998390.63435
-2020-09-02 11:22:31.740,11198.36,11294.28,11156.0,11236.63,4456.237,50003538.84696
-2020-09-02 11:23:43.354,11236.79,11366.09,11235.55,11362.17,4416.703,49995932.53264
-2020-09-02 11:28:07.692,11362.17,11396.0,11290.1,11393.54,4401.409,49997393.37599
-2020-09-02 11:37:57.210,11394.31,11437.0,11356.4,11392.73,4389.974,50012888.07397
-2020-09-02 11:51:36.182,11393.43,11431.99,11387.0,11428.87,4380.314,49978023.457609996
-2020-09-02 12:05:40.702,11428.88,11488.0,11425.01,11481.0,4370.351,50019620.62935
-2020-09-02 12:18:42.197,11472.0,11488.0,11397.88,11411.74,4366.37,49992956.22597
-2020-09-02 12:28:07.804,11411.75,11447.51,11395.57,11417.76,4374.128,49980503.39344
-2020-09-02 12:50:22.784,11417.76,11457.27,11417.76,11428.5,4372.636,50028808.34811
-2020-09-02 13:25:53.441,11428.5,11431.27,11351.09,11364.54,4389.533,50000004.78059
-2020-09-02 13:38:28.308,11365.04,11388.0,11328.55,11368.05,4397.633,49955663.13013
-2020-09-02 13:50:44.036,11367.97,11367.97,11306.0,11322.12,4410.472,50011853.48173
-2020-09-02 14:04:27.438,11322.11,11378.85,11311.67,11341.01,4391.13,49874216.62341
-2020-09-02 14:31:40.545,11341.0,11345.41,11290.21,11327.49,4428.0,50120992.00099
-2020-09-02 14:48:04.246,11327.49,11329.97,11220.0,11228.1,4439.194,50029090.12531
-2020-09-02 14:57:54.831,11227.69,11305.81,11210.0,11293.09,4439.911,49998753.60126
-2020-09-02 15:07:08.523,11293.24,11354.0,11292.84,11334.1,4412.191,49987462.63465
-2020-09-02 15:18:37.689,11334.09,11359.0,11276.92,11341.79,4417.383,50022147.61622
-2020-09-02 15:37:14.564,11341.86,11368.44,11316.71,11339.68,4406.838,49991322.93265
-2020-09-02 16:03:40.420,11339.68,11341.0,11286.0,11290.0,4413.276,49906903.82364
-2020-09-02 16:21:12.878,11290.0,11308.0,11255.0,11270.32,4440.325,50101362.86163
-2020-09-02 16:38:25.352,11270.78,11318.33,11246.04,11315.42,4428.92,49960746.81102
-2020-09-02 16:59:48.623,11315.07,11356.86,11292.32,11351.18,4416.871,50034064.46623
-2020-09-02 17:35:16.516,11351.17,11366.69,11331.01,11358.68,4404.831,50004403.9563
-2020-09-02 18:18:08.518,11358.44,11397.35,11347.55,11392.18,4393.967,49992790.37945
-2020-09-02 18:54:48.511,11391.98,11411.83,11361.5,11363.49,4389.256,49992145.06225
-2020-09-02 19:33:32.717,11363.49,11400.98,11344.0,11345.15,4392.671,49945118.00397
-2020-09-02 20:19:25.092,11345.14,11369.45,11311.94,11363.5,4413.053,50062556.32518
-2020-09-02 21:11:03.209,11363.46,11415.0,11354.0,11411.51,4391.751,49986835.1681
-2020-09-02 22:29:43.853,11411.68,11446.64,11407.75,11414.82,4378.166,50021400.68307
-2020-09-02 23:08:44.475,11414.81,11429.98,11367.0,11367.0,4381.05,49980441.00683
-2020-09-03 00:02:21.761,11366.99,11450.0,11365.53,11430.77,4382.216,50017726.31888
-2020-09-03 00:47:02.603,11431.28,11444.52,11382.66,11430.0,4380.985,49996510.37873
-2020-09-03 01:49:59.017,11430.73,11441.87,11396.33,11399.68,4378.591,49997386.9171
-2020-09-03 02:48:44.827,11399.67,11443.0,11357.0,11370.95,4385.849,50003323.93028
-2020-09-03 03:34:58.722,11371.18,11386.95,11337.01,11371.34,4401.82,50003217.90679
-2020-09-03 04:05:09.173,11371.34,11385.0,11313.42,11327.36,4406.32,49998148.00044
-2020-09-03 04:42:36.662,11327.48,11333.0,11277.29,11277.79,4423.408,50003509.57103
-2020-09-03 04:58:51.082,11277.62,11347.83,11267.42,11333.44,4421.402,49959117.76982
-2020-09-03 05:17:34.892,11333.25,11344.18,11265.94,11290.27,4420.513,49970696.86107
-2020-09-03 05:57:25.171,11290.22,11327.13,11254.29,11280.01,4420.21,49926280.65462
-2020-09-03 06:32:05.471,11280.01,11319.44,11256.01,11299.09,4438.565,50097433.17991
-2020-09-03 06:56:48.576,11299.01,11310.0,11251.0,11304.74,4436.023,50045965.9809
-2020-09-03 07:14:15.961,11304.8,11347.4,11291.88,11346.0,4411.057,49957046.0875
-2020-09-03 07:41:21.557,11345.99,11419.0,11335.99,11412.19,4399.396,50036080.3774
-2020-09-03 07:54:07.300,11412.14,11475.0,11395.36,11443.9,4372.789,49981622.41019
-2020-09-03 08:01:31.178,11443.83,11449.32,11374.49,11398.23,4386.968,50023931.49369
-2020-09-03 08:16:52.948,11398.24,11399.17,11357.0,11379.8,4394.827,50001248.86841
-2020-09-03 08:55:28.021,11380.0,11406.76,11347.3,11386.12,4395.097,49998604.14239
-2020-09-03 09:33:15.476,11386.11,11392.06,11318.0,11335.35,4405.818,49999741.78973
-2020-09-03 10:16:04.053,11335.52,11338.32,11290.67,11319.91,4419.219,50002315.20832
-2020-09-03 10:35:51.598,11319.91,11321.78,11256.0,11288.47,4431.138,49996568.86077
-2020-09-03 10:55:28.431,11288.48,11307.45,11230.0,11291.21,4439.532,50003224.32111
-2020-09-03 11:03:44.772,11291.06,11313.53,11230.0,11231.4,4435.56,49997478.81602
-2020-09-03 11:22:30.961,11231.36,11245.58,11212.0,11224.67,4452.811,49996366.24003
-2020-09-03 11:29:45.085,11225.23,11251.0,11189.71,11204.59,4456.559,50004190.63808
-2020-09-03 11:35:37.038,11204.77,11276.62,11193.44,11270.23,4444.396,49975104.18249
-2020-09-03 11:46:37.953,11270.4,11274.81,11201.65,11223.99,4451.826,50025848.65111
-2020-09-03 12:01:28.652,11223.74,11263.76,11180.0,11180.01,4455.172,49984953.68089
-2020-09-03 12:10:29.119,11180.37,11180.38,11130.0,11130.78,4456.66,49717776.55475
-2020-09-03 12:11:14.223,11130.0,11144.84,11039.0,11056.6,4529.824,50298325.20005
-2020-09-03 12:11:51.225,11056.45,11066.0,10858.0,10874.45,4564.767,49995716.95917
-2020-09-03 12:12:08.762,10874.43,11039.24,10850.0,10970.1,4565.737,50004104.04578
-2020-09-03 12:12:46.794,10970.11,11024.76,10930.92,10988.65,4554.167,49991108.10801
-2020-09-03 12:13:39.988,10988.74,11022.3,10947.34,10993.0,4548.508,50008901.57066
-2020-09-03 12:15:16.377,10993.15,11058.9,10984.28,11011.71,4536.08,49998818.33353
-2020-09-03 12:18:02.689,11011.72,11045.0,10991.0,11000.37,4539.295,49998273.77248
-2020-09-03 12:24:17.682,11000.21,11000.73,10875.0,10875.72,4568.551,50002482.34355
-2020-09-03 12:25:56.198,10876.0,10890.99,10750.0,10752.0,4612.729,49993213.52994
-2020-09-03 12:26:31.464,10750.0,10789.18,10650.0,10650.01,4586.715,49170149.68161
-2020-09-03 12:26:50.228,10650.0,10810.95,10612.16,10760.0,4684.006,50261080.50657
-2020-09-03 12:27:31.335,10760.0,10854.0,10725.24,10794.91,4685.003,50574954.15944
-2020-09-03 12:28:34.032,10794.99,10836.35,10751.0,10784.04,4627.776,49975059.09161
-2020-09-03 12:29:46.909,10784.0,10883.16,10758.0,10836.5,4631.335,50015643.64334
-2020-09-03 12:31:53.170,10836.78,10876.46,10788.57,10811.0,4611.837,49983992.44712
-2020-09-03 12:34:41.156,10810.82,10845.54,10750.0,10803.53,4629.575,50019707.51373
-2020-09-03 12:38:02.199,10802.76,10847.0,10788.0,10791.8,4623.686,50002776.36333
-2020-09-03 12:43:50.147,10791.79,10812.35,10746.5,10800.08,4638.185,49979825.56398
-2020-09-03 12:47:58.753,10800.0,10866.6,10791.81,10861.75,4622.104,50021712.20525
-2020-09-03 12:55:01.990,10861.74,10865.62,10799.77,10809.33,4616.662,49980377.74269
-2020-09-03 13:04:05.743,10809.32,10863.07,10801.16,10858.79,4613.419,49986999.62062
-2020-09-03 13:16:10.018,10858.78,10859.25,10820.0,10856.43,4613.94,50031192.64481
-2020-09-03 13:38:36.301,10856.97,10926.81,10831.57,10917.0,4571.981,49753751.33904
-2020-09-03 13:49:54.677,10917.0,10931.73,10899.0,10915.73,4598.118,50203022.12703
-2020-09-03 14:01:58.179,10916.49,10929.75,10865.0,10872.71,4592.411,50038647.86777
-2020-09-03 14:20:35.845,10873.08,10891.45,10839.38,10869.41,4599.024,49954022.18194
-2020-09-03 14:40:58.299,10869.4,10870.0,10825.01,10830.0,4597.218,49863075.66422
-2020-09-03 15:05:42.047,10830.0,10830.01,10760.5,10793.93,4650.054,50191305.19356
-2020-09-03 15:12:10.620,10792.79,10804.99,10700.0,10700.06,4609.554,49560214.57861
-2020-09-03 15:19:51.160,10700.0,10739.53,10640.62,10654.57,4714.94,50422710.32114
-2020-09-03 15:23:03.000,10654.58,10734.0,10652.0,10719.3,4677.65,50005418.61362
-2020-09-03 15:27:43.121,10719.29,10736.97,10650.0,10657.55,4676.805,50009715.27851
-2020-09-03 15:35:01.495,10657.63,10658.02,10524.17,10565.0,4716.237,49990415.48509
-2020-09-03 15:35:32.938,10565.73,10649.0,10550.0,10551.05,4714.86,50009173.58757
-2020-09-03 15:37:26.542,10552.23,10576.98,10443.6,10500.8,4753.769,50002276.44781
-2020-09-03 15:38:10.674,10498.0,10630.0,10498.0,10630.0,4731.699,49998561.92083
-2020-09-03 15:39:52.518,10629.99,10681.21,10602.0,10681.21,4703.914,49996920.47864
-2020-09-03 15:43:27.535,10681.31,10779.0,10672.61,10750.6,4664.786,49999630.4172
-2020-09-03 15:46:20.185,10750.79,10760.0,10685.0,10721.63,4660.183,49976097.36305
-2020-09-03 15:53:31.649,10722.64,10727.0,10622.15,10657.55,4684.689,49983122.02257
-2020-09-03 16:02:28.316,10657.56,10747.14,10643.36,10709.94,4676.215,50031867.04328
-2020-09-03 16:14:54.859,10710.0,10747.76,10661.0,10661.0,4666.336,49968605.16028
-2020-09-03 16:31:22.123,10661.0,10707.37,10631.7,10632.53,4688.87,50045395.68091
-2020-09-03 16:45:05.569,10632.52,10692.03,10592.43,10615.63,4700.64,50000205.76124
-2020-09-03 16:54:59.491,10616.13,10646.44,10559.0,10609.2,4715.367,49998786.29068
-2020-09-03 17:02:32.696,10609.21,10714.61,10585.0,10709.18,4700.3,49987875.86294
-2020-09-03 17:13:49.331,10709.59,10747.75,10692.0,10731.31,4661.166,49992586.12037
-2020-09-03 17:24:26.617,10731.32,10778.2,10709.49,10763.37,4654.506,50019316.09291
-2020-09-03 17:42:14.388,10763.3,10764.32,10682.05,10700.0,4662.505,49953496.66937
-2020-09-03 18:00:10.474,10700.0,10747.39,10681.33,10683.09,4668.373,50029698.9316
-2020-09-03 18:24:31.439,10683.36,10738.37,10638.96,10725.6,4678.102,50015237.47734
-2020-09-03 18:44:39.921,10725.6,10728.81,10649.88,10665.09,4683.031,49990281.30981
-2020-09-03 19:00:45.922,10665.1,10698.33,10605.11,10679.59,4694.318,50003603.84159
-2020-09-03 19:17:32.787,10679.6,10715.39,10660.32,10696.81,4678.639,50000355.86543
-2020-09-03 20:01:10.092,10696.82,10754.99,10682.28,10754.99,4645.844,49827106.23974
-2020-09-03 20:42:56.154,10755.0,10800.0,10725.67,10788.05,4658.448,50170387.92292
-2020-09-03 21:06:03.861,10787.31,10799.82,10698.01,10707.0,4656.067,50008742.79095
-2020-09-03 21:42:36.849,10707.31,10755.0,10670.5,10680.0,4631.546,49630612.78824
-2020-09-03 22:23:22.597,10680.0,10713.01,10647.09,10647.09,4717.199,50371271.17189
-2020-09-03 23:01:50.219,10647.03,10655.65,10577.52,10630.01,4708.11,49982440.17345
-2020-09-03 23:11:28.898,10630.01,10680.24,10525.0,10529.51,4715.518,50016161.76316
-2020-09-03 23:21:47.670,10529.96,10591.66,10480.52,10543.69,4745.04,49954992.09613
-2020-09-03 23:25:53.513,10543.68,10546.48,10352.99,10456.6,4795.077,50044821.3708
-2020-09-03 23:27:31.001,10456.46,10480.9,10300.01,10300.01,4716.25,49079912.45417
-2020-09-03 23:28:45.225,10300.0,10369.26,10171.0,10259.18,4957.424,50919229.78856
-2020-09-03 23:29:20.351,10259.3,10279.96,10070.0,10141.89,4912.082,50002573.99727
-2020-09-03 23:30:06.132,10140.12,10211.28,10055.79,10156.01,4933.286,49999019.24777
-2020-09-03 23:30:53.628,10156.0,10181.0,9950.0,9985.0,4961.413,49962324.21506
-2020-09-03 23:31:38.839,9984.59,10065.05,9935.0,10050.34,4985.911,49854712.33346
-2020-09-03 23:32:41.121,10050.0,10170.0,9904.0,9962.34,4997.633,50184145.06618
-2020-09-03 23:33:33.106,9957.94,10101.11,9901.16,10059.9,4985.17,49973185.79867
-2020-09-03 23:34:57.578,10059.95,10149.62,10016.63,10098.75,4953.941,50005791.0755
-2020-09-03 23:38:06.680,10098.76,10222.1,10065.0,10212.06,4928.058,50011644.01545
-2020-09-03 23:40:40.835,10212.61,10233.91,10093.0,10142.88,4924.627,50001191.45479
-2020-09-03 23:45:29.420,10142.6,10181.22,10099.31,10151.48,4925.739,49980943.09915
-2020-09-03 23:49:55.547,10151.57,10221.35,10134.49,10151.2,4915.189,50027243.95516
-2020-09-03 23:56:07.285,10152.75,10220.32,10133.16,10153.43,4913.789,49989997.15287
-2020-09-04 00:03:07.053,10153.42,10163.19,10056.0,10148.49,4938.239,50004029.33473
-2020-09-04 00:06:36.339,10148.87,10260.0,10142.1,10259.99,4895.597,49975845.05686
-2020-09-04 00:15:17.554,10260.0,10316.81,10250.12,10298.77,4862.874,50007347.26302
-2020-09-04 00:20:56.659,10298.78,10316.35,10259.09,10299.2,4858.881,50014860.72957
-2020-09-04 00:34:52.658,10298.53,10347.99,10282.33,10298.07,4846.052,49998030.81539
-2020-09-04 00:47:33.999,10298.18,10335.0,10263.86,10294.14,4855.461,49998987.58614
-2020-09-04 01:08:19.049,10294.46,10320.0,10229.09,10231.01,4861.208,49980985.34986
-2020-09-04 01:29:27.234,10231.95,10308.0,10225.0,10259.06,4870.103,50029311.32896
-2020-09-04 01:59:15.867,10259.0,10278.46,10207.0,10224.05,4885.392,49999914.82682
-2020-09-04 02:16:13.927,10224.06,10243.58,10166.0,10172.0,4896.796,49997667.01627
-2020-09-04 02:28:33.837,10172.21,10287.44,10168.3,10280.2,4893.629,50003161.8374
-2020-09-04 02:54:24.793,10280.0,10291.33,10240.5,10261.57,4863.631,49963927.02862
-2020-09-04 03:22:52.415,10261.57,10326.0,10245.0,10320.04,4866.452,50022656.99518
-2020-09-04 04:10:12.312,10320.03,10336.51,10252.17,10257.03,4850.336,49972960.01856
-2020-09-04 04:32:17.373,10257.04,10299.0,10224.72,10284.84,4876.409,50032000.62326
-2020-09-04 05:02:40.042,10284.9,10296.17,10235.46,10283.0,4861.156,49911967.95311
-2020-09-04 05:43:21.909,10283.0,10302.0,10262.88,10290.43,4862.365,50020718.87507
-2020-09-04 06:18:01.919,10290.43,10294.62,10239.02,10242.37,4868.926,49982335.741960004
-2020-09-04 06:57:09.618,10242.38,10272.95,10200.46,10262.61,4891.403,50054245.75979
-2020-09-04 07:16:15.379,10262.6,10275.02,10167.0,10171.0,4887.199,50024976.97236
-2020-09-04 07:42:48.845,10170.22,10172.52,10100.0,10155.0,4932.827,50008724.68277
-2020-09-04 07:44:57.015,10154.96,10288.51,10140.01,10279.96,4886.922,49986348.81478
-2020-09-04 07:48:35.495,10280.0,10339.46,10276.78,10290.17,4849.517,49986909.03753
-2020-09-04 07:53:08.851,10291.38,10349.01,10276.0,10339.62,4854.077,50016335.39092
-2020-09-04 08:03:56.022,10339.66,10434.98,10334.07,10418.67,4813.384,50011740.1815
-2020-09-04 08:06:12.758,10418.35,10421.03,10376.0,10388.23,4810.953,50003875.21549
-2020-09-04 08:15:17.015,10388.35,10417.34,10350.41,10397.99,4812.069,49959871.63169
-2020-09-04 08:27:25.257,10398.0,10443.39,10368.0,10439.4,4808.673,50035794.01718
-2020-09-04 08:45:57.918,10439.41,10440.0,10392.0,10392.04,4799.374,49966658.61579
-2020-09-04 09:04:12.592,10392.03,10468.0,10384.19,10451.09,4791.025,50005203.2874
-2020-09-04 09:21:06.108,10451.73,10477.75,10415.01,10477.69,4789.955,50027533.11224
-2020-09-04 09:47:48.471,10477.1,10515.53,10456.6,10487.21,4767.667,49998957.74792
-2020-09-04 09:57:50.909,10487.2,10530.37,10467.01,10470.35,4762.21,49983578.83562
-2020-09-04 10:11:48.623,10470.3,10528.28,10466.0,10509.02,4762.366,50003234.44725
-2020-09-04 10:27:45.174,10509.01,10520.0,10476.36,10496.1,4763.173,50019340.8396
-2020-09-04 10:49:12.113,10496.16,10502.0,10433.15,10454.99,4660.28,48767043.56901
-2020-09-04 11:07:42.448,10455.0,10455.0,10378.59,10413.04,4916.751,51219782.79068
-2020-09-04 11:20:27.396,10413.04,10441.51,10376.0,10376.68,4799.295,49995980.80602
-2020-09-04 11:41:41.177,10376.49,10428.57,10361.9,10425.9,4814.034,50002165.59671
-2020-09-04 11:59:51.128,10425.9,10469.01,10421.23,10433.61,4787.506,50005457.61346
-2020-09-04 12:17:59.399,10433.52,10433.62,10382.42,10409.54,4805.111,50007797.44804
-2020-09-04 12:37:41.433,10409.54,10474.73,10401.0,10442.56,4779.75,49952152.76418
-2020-09-04 13:03:23.571,10442.54,10469.39,10398.26,10443.68,4785.225,49972669.97201
-2020-09-04 13:30:46.757,10443.67,10500.0,10425.0,10425.0,4780.334,50052961.29666
-2020-09-04 13:49:08.057,10424.76,10439.98,10373.53,10378.27,4808.357,50022335.75002
-2020-09-04 13:59:55.069,10378.26,10414.96,10352.0,10376.59,4814.971,49990080.02215
-2020-09-04 14:09:21.275,10376.59,10385.68,10312.94,10316.0,4827.88,49945975.42347
-2020-09-04 14:17:12.562,10315.93,10325.8,10255.55,10291.06,4862.229,50062534.16256
-2020-09-04 14:20:20.149,10291.05,10357.94,10286.62,10303.46,4841.571,49997371.6593
-2020-09-04 14:29:48.094,10302.94,10340.0,10258.8,10279.73,4858.525,50000894.72488
-2020-09-04 14:34:57.847,10279.99,10297.87,10216.34,10223.5,4878.1,49999314.16556
-2020-09-04 14:39:23.076,10223.52,10256.9,10147.47,10147.47,4897.675,49988150.75712
-2020-09-04 14:43:03.341,10147.44,10194.0,10116.1,10183.63,4925.554,50005340.75293
-2020-09-04 14:45:47.564,10183.62,10189.0,10136.0,10165.51,4919.553,50010592.66402
-2020-09-04 14:49:36.447,10167.39,10175.0,10012.85,10031.94,4947.738,49999929.375
-2020-09-04 14:51:38.267,10031.5,10063.99,9892.0,9892.0,5000.424,49973915.18674
-2020-09-04 14:52:30.489,9891.65,10127.2,9878.65,10082.99,5004.051,49989166.55362
-2020-09-04 14:53:14.411,10084.06,10159.94,10000.68,10125.36,4956.272,50024704.50053
-2020-09-04 14:54:45.275,10125.37,10207.0,10123.64,10188.85,4915.056,50005481.10377
-2020-09-04 14:57:46.309,10189.27,10337.0,10180.4,10323.17,4867.661,50003961.0858
-2020-09-04 14:59:29.169,10323.16,10408.24,10271.28,10284.05,4840.448,50002384.24823
-2020-09-04 15:01:16.241,10284.34,10315.99,10259.29,10270.0,4858.525,49991527.81416
-2020-09-04 15:06:52.284,10270.0,10277.91,10204.08,10220.18,4879.761,49968292.94066
-2020-09-04 15:13:25.980,10220.17,10264.29,10161.0,10194.05,4902.595,50032874.97023
-2020-09-04 15:21:01.657,10194.53,10282.56,10186.0,10282.56,4889.147,50006669.68093
-2020-09-04 15:31:35.023,10282.03,10298.36,10242.6,10294.35,4865.097,49968056.68513
-2020-09-04 15:46:02.212,10294.35,10399.96,10270.9,10392.56,4841.336,50030172.56541
-2020-09-04 15:55:32.739,10392.44,10450.0,10392.19,10439.23,4797.618,50000356.25814
-2020-09-04 15:59:48.989,10440.28,10450.0,10339.56,10342.68,4809.651,49997419.82157
-2020-09-04 16:09:03.891,10342.54,10391.97,10306.29,10377.59,4829.997,50003828.72378
-2020-09-04 16:26:19.377,10378.24,10444.98,10370.83,10439.99,4782.282,49819752.68013
-2020-09-04 16:42:44.941,10440.0,10478.78,10403.0,10437.94,4799.9,50093154.20212
-2020-09-04 16:59:04.894,10437.94,10446.03,10380.0,10403.52,4810.454,50083485.65329
-2020-09-04 17:21:29.488,10403.21,10450.0,10380.0,10401.26,4800.661,50005302.71019
-2020-09-04 17:48:12.857,10400.74,10433.0,10375.0,10377.99,4805.544,49999680.11683
-2020-09-04 18:23:24.543,10377.91,10413.83,10333.0,10411.68,4818.44,50000964.07582
-2020-09-04 18:42:27.284,10412.0,10501.5,10409.99,10494.04,4782.4039999999995,49986746.17458
-2020-09-04 18:59:05.994,10494.91,10560.0,10471.3,10479.05,4756.085,50013119.86652
-2020-09-04 19:05:11.559,10479.04,10542.67,10464.8,10486.52,4753.728,49880348.81942
-2020-09-04 19:25:11.267,10486.52,10540.0,10466.0,10538.76,4769.182,50085205.59255
-2020-09-04 19:48:00.463,10538.58,10598.87,10521.58,10567.62,4737.392,50025350.88741
-2020-09-04 19:58:39.586,10567.61,10607.21,10537.0,10569.99,4701.358,49699153.37604
-2020-09-04 20:17:48.463,10570.0,10592.32,10532.03,10572.32,4761.847,50300263.09788
-2020-09-04 21:02:33.001,10572.32,10635.77,10544.18,10554.99,4720.138,49998291.25179
-2020-09-04 21:30:19.889,10555.0,10578.6,10511.0,10542.64,4741.106,50001760.87708
-2020-09-04 22:26:07.253,10542.81,10582.19,10473.0,10483.54,4747.975,50009077.64055
-2020-09-04 22:51:45.848,10481.28,10491.0,10437.5,10477.74,4776.742,49997270.67897
-2020-09-04 23:01:46.937,10477.56,10484.87,10430.49,10438.89,4780.238,49983749.88963
-2020-09-04 23:26:24.553,10438.94,10495.43,10437.24,10456.94,4779.48,50019627.4301
-2020-09-05 00:03:07.059,10456.86,10537.82,10450.01,10527.46,4752.491,49951987.53367
-2020-09-05 00:28:33.912,10527.46,10567.87,10486.24,10488.05,4748.502,50009098.54966
-2020-09-05 00:44:01.169,10488.18,10498.34,10406.36,10422.97,4783.279,50038502.09305
-2020-09-05 01:10:08.593,10423.0,10485.73,10405.0,10485.73,4785.047,49988763.56027
-2020-09-05 01:46:35.240,10486.03,10514.72,10430.05,10430.05,4771.082,50000286.083229996
-2020-09-05 02:30:33.335,10430.0,10465.22,10410.0,10442.83,4791.53,50008626.68678
-2020-09-05 03:14:20.322,10443.03,10446.92,10380.64,10416.09,4801.099,49979140.13743
-2020-09-05 03:41:37.227,10416.09,10435.97,10371.56,10401.76,4806.543,50023905.68536
-2020-09-05 04:19:05.441,10401.26,10476.69,10401.0,10411.4,4786.939,49997066.84847
-2020-09-05 04:55:48.948,10410.24,10460.0,10394.02,10418.14,4796.172,50001619.83585
-2020-09-05 05:33:24.280,10418.13,10436.94,10391.34,10393.74,4800.033,49988363.46323
-2020-09-05 06:21:47.905,10394.01,10498.0,10388.0,10483.17,4785.246,50009235.40279
-2020-09-05 06:38:37.218,10483.14,10498.0,10453.07,10484.52,4771.573,50002420.6739
-2020-09-05 07:26:39.293,10484.52,10489.0,10385.72,10410.0,4791.761,49923741.1005
-2020-09-05 07:35:09.315,10410.0,10414.77,10356.48,10407.68,4821.902,50073940.05664
-2020-09-05 07:56:18.530,10407.71,10425.83,10330.48,10347.25,4818.211,49987098.38954
-2020-09-05 08:23:35.240,10347.25,10396.83,10318.06,10325.0,4824.602,49965891.47861
-2020-09-05 09:00:06.266,10324.99,10349.46,10275.0,10294.99,4853.842,50049903.72134
-2020-09-05 09:16:37.191,10295.0,10380.75,10289.73,10366.49,4829.219,49996187.14296
-2020-09-05 09:42:18.386,10366.68,10371.77,10281.0,10302.95,4845.169,49992682.0013
-2020-09-05 10:03:09.961,10301.87,10335.93,10276.7,10285.15,4853.254,50006378.25624
-2020-09-05 10:30:33.193,10284.87,10346.72,10255.0,10307.29,4848.541,49940537.2538
-2020-09-05 10:52:24.317,10307.3,10318.0,10234.68,10249.17,4870.868,50062630.95748
-2020-09-05 11:14:47.133,10249.49,10270.0,10180.78,10194.31,4891.271,49996416.17588
-2020-09-05 11:24:32.301,10195.0,10235.0,10167.09,10234.44,4900.356,49988198.37051
-2020-09-05 11:34:59.911,10230.8,10233.81,10146.94,10146.94,4908.622,50014136.44776
-2020-09-05 11:53:20.743,10146.91,10254.94,10126.0,10254.94,4900.601,49982946.70735
-2020-09-05 12:02:25.212,10255.0,10273.08,10113.0,10114.07,4899.488,50000614.30512
-2020-09-05 12:13:25.154,10114.58,10182.63,10109.38,10137.81,4929.834,49992604.90166
-2020-09-05 12:22:49.211,10137.95,10169.49,10068.85,10101.67,4942.421,49977442.08696
-2020-09-05 12:30:09.146,10101.76,10110.0,10039.91,10090.0,4963.594,50032207.51679
-2020-09-05 12:35:57.553,10090.0,10097.89,9988.0,9988.0,4982.792,49989293.604550004
-2020-09-05 12:39:49.298,9990.37,10097.85,9986.0,9994.0,4979.297,50019144.912709996
-2020-09-05 12:44:49.732,9993.96,10074.63,9975.85,10019.2,4984.814,49926287.1295
-2020-09-05 12:48:44.168,10019.39,10103.86,10008.89,10038.94,4979.085,50080958.711
-2020-09-05 12:53:13.270,10038.75,10055.0,9982.25,10003.52,4992.24,50001471.81607
-2020-09-05 13:00:10.413,10006.74,10184.42,10001.08,10173.64,4958.898,49992659.53101
-2020-09-05 13:05:35.047,10173.65,10257.57,10140.01,10171.58,4900.902,50001980.35491
-2020-09-05 13:09:22.697,10171.59,10216.56,10144.21,10192.01,4894.185,49823658.61017
-2020-09-05 13:22:39.199,10192.0,10218.37,10154.67,10197.81,4926.934,50182142.81085
-2020-09-05 13:41:35.967,10197.92,10329.34,10191.54,10287.54,4866.515,49994828.88837
-2020-09-05 13:49:53.606,10287.53,10350.0,10260.04,10260.04,4854.08,49991436.81964
-2020-09-05 14:07:28.599,10260.03,10297.0,10220.1,10257.55,4874.665,50013561.1986
-2020-09-05 14:36:55.828,10257.56,10340.37,10255.56,10300.59,4850.666,49999653.39439
-2020-09-05 15:02:44.279,10300.5,10350.0,10276.6,10291.78,4847.2210000000005,49992960.35006
-2020-09-05 15:31:22.608,10291.78,10314.19,10245.08,10263.0,4867.764,50005154.09485
-2020-09-05 15:58:03.967,10263.0,10302.19,10205.1,10242.78,4874.317,50002325.07686
-2020-09-05 16:27:30.959,10242.77,10258.0,10135.25,10135.25,4903.275,49986599.60478
-2020-09-05 16:44:27.020,10135.22,10193.79,10037.06,10040.41,4933.883,49982673.491
-2020-09-05 16:52:09.920,10040.0,10249.18,10016.34,10249.18,4931.128,50030065.4533
-2020-09-05 16:56:20.554,10248.64,10277.34,10188.0,10206.83,4882.49,49995513.75546
-2020-09-05 17:05:06.751,10207.1,10235.31,10126.0,10126.18,4907.5199999999995,50000844.4948
-2020-09-05 17:19:49.819,10126.25,10179.14,10102.41,10122.18,4931.066,49999969.05256
-2020-09-05 17:31:32.979,10121.17,10155.48,10050.0,10099.99,4943.041,49964836.4699
-2020-09-05 17:43:32.168,10100.0,10151.9,10085.12,10149.94,4934.512,49955647.66653
-2020-09-05 17:57:43.893,10150.0,10178.82,10060.0,10098.62,4950.401,50080967.04351
-2020-09-05 18:11:33.043,10098.63,10125.0,10028.0,10080.03,4952.618,49944193.6091
-2020-09-05 18:23:21.125,10080.0,10128.99,10059.6,10072.36,4962.967,50058742.95035
-2020-09-05 18:40:18.673,10074.27,10086.0,10010.0,10020.12,4977.44,49999748.89234
-2020-09-05 18:51:36.914,10020.12,10020.12,9900.0,9900.01,5009.402,49953803.82523
-2020-09-05 18:53:54.553,9900.0,9964.64,9808.58,9947.93,5056.695,50044591.89717
-2020-09-05 18:55:08.656,9947.42,10152.0,9918.17,10151.97,4970.689,49976663.21738
-2020-09-05 18:57:15.076,10152.0,10199.99,10127.45,10172.98,4918.561,50022773.78063
-2020-09-05 19:00:46.023,10175.0,10196.95,10059.0,10084.14,4933.135,50002851.2812
-2020-09-05 19:06:32.156,10084.13,10109.99,9935.63,9993.06,4978.697,49986636.41977
-2020-09-05 19:13:50.790,9991.84,10048.0,9958.71,9969.03,4995.077,49966244.89557
-2020-09-05 19:22:29.217,9969.0,10010.33,9890.0,9896.96,5025.589,50039763.3105
-2020-09-05 19:29:57.874,9896.84,9961.97,9879.75,9942.04,5042.006,50006760.57442
-2020-09-05 19:38:43.712,9942.06,10044.71,9910.01,10003.85,5005.649,49999542.18854
-2020-09-05 19:46:55.670,10003.81,10003.81,9900.0,9962.04,5026.58,49980944.88263
-2020-09-05 19:56:11.494,9962.04,9970.17,9887.2,9950.0,5023.017,49876955.28606
-2020-09-05 20:12:10.669,9950.0,10071.66,9933.9,10057.07,5002.358,50143126.92605
-2020-09-05 20:25:17.126,10057.04,10116.06,9969.18,10086.07,4981.592,49999615.04887
-2020-09-05 20:44:04.519,10086.06,10115.3,9988.54,10019.16,4969.539,49998764.57972
-2020-09-05 21:10:26.931,10019.12,10140.62,10011.04,10047.06,4965.705,50001018.52616
-2020-09-05 21:46:04.446,10047.0,10143.45,10029.27,10124.69,4950.493,50000319.50598
-2020-09-05 22:10:32.788,10125.6,10138.64,10062.81,10090.08,4952.376,49999137.92349
-2020-09-05 22:32:05.314,10090.0,10099.11,9994.72,10016.59,4978.474,50000613.258320004
-2020-09-05 22:50:44.328,10016.58,10023.46,9955.73,10023.46,5002.999,49998198.416
-2020-09-05 23:03:51.171,10023.53,10106.62,10021.06,10106.62,4964.63,50002084.699
-2020-09-05 23:34:25.231,10106.63,10190.0,10104.53,10140.52,4927.453,49999557.28739
-2020-09-05 23:50:05.892,10140.61,10214.47,10111.66,10209.8,4919.915,50000609.96489
-2020-09-06 00:15:31.614,10209.77,10247.19,10170.0,10170.01,4861.346,49672797.80246
-2020-09-06 00:38:39.346,10170.0,10229.99,10139.45,10213.84,4938.571,50314152.89599
-2020-09-06 01:12:55.587,10213.64,10224.34,10107.86,10124.1,4922.278,50001516.09791
-2020-09-06 01:56:12.589,10124.1,10159.95,10054.13,10080.96,4949.108,50008974.13969
-2020-09-06 02:29:50.556,10080.97,10180.21,10061.0,10170.69,4931.782,49998705.74347
-2020-09-06 03:07:58.589,10167.07,10196.24,10110.01,10172.66,4923.08,49999259.89615
-2020-09-06 03:59:30.935,10172.61,10224.27,10111.26,10129.18,4915.382,50002814.34563
-2020-09-06 04:22:20.984,10128.41,10155.0,10031.05,10037.89,4952.598,49987629.51711
-2020-09-06 04:47:20.920,10037.87,10086.84,10019.3,10026.59,4975.283,50000193.93571
-2020-09-06 05:09:00.996,10026.49,10079.99,10003.0,10079.99,4979.116,49945322.69671
-2020-09-06 05:30:00.368,10080.0,10147.0,10078.77,10128.94,4950.572,50062769.67053
-2020-09-06 05:58:55.453,10127.54,10141.4,10070.0,10132.68,4948.745,50002863.23718
-2020-09-06 06:51:35.746,10133.02,10189.0,10128.71,10166.95,4916.037,49945964.72002
-2020-09-06 07:31:33.816,10167.69,10259.05,10165.29,10259.05,4902.756,50050549.04604
-2020-09-06 07:53:35.852,10259.08,10269.88,10176.62,10187.59,4887.295,50006241.13959
-2020-09-06 08:14:47.794,10187.58,10250.0,10182.47,10246.19,4892.363,49961339.81759
-2020-09-06 08:44:04.324,10246.13,10286.0,10210.9,10268.28,4878.52,50038236.0627
-2020-09-06 09:07:05.970,10268.19,10268.7,10190.0,10201.35,4886.749,49978737.49107
-2020-09-06 09:38:16.901,10201.36,10243.39,10169.0,10195.13,4900.854,50022029.38068
-2020-09-06 10:23:53.023,10195.13,10267.17,10175.3,10225.97,4892.134,49989292.7293
-2020-09-06 11:12:45.703,10225.98,10275.26,10191.55,10266.71,4885.133,50008235.87358
-2020-09-06 11:57:28.672,10266.41,10298.99,10240.37,10280.54,4859.807,49939859.64602
-2020-09-06 12:23:12.826,10280.55,10303.0,10220.37,10220.37,4869.273,49976791.7064
-2020-09-06 13:00:58.651,10220.0,10244.75,10194.03,10228.83,4895.825,50021736.9373
-2020-09-06 13:48:29.551,10228.84,10266.0,10178.07,10189.96,4900.631,50063479.27073
-2020-09-06 14:46:20.872,10189.87,10250.0,10155.0,10155.04,4899.276,49990688.20156
-2020-09-06 15:18:48.262,10155.0,10194.99,10125.56,10194.3,4922.251,50009272.63375
-2020-09-06 15:58:00.384,10194.3,10240.0,10145.34,10227.5,4904.523,50000427.59129
-2020-09-06 16:32:24.120,10227.41,10256.99,10196.9,10208.99,4888.896,49995822.0159
-2020-09-06 17:31:24.969,10209.02,10246.89,10181.73,10228.66,4894.513,50003823.57882
-2020-09-06 18:46:22.662,10228.96,10280.0,10220.17,10259.59,4877.622,49991211.36764
-2020-09-06 19:49:25.245,10259.58,10276.0,10218.58,10270.11,4882.459,50007418.1703
-2020-09-06 21:05:12.176,10270.12,10320.0,10265.0,10319.53,4854.308,49966898.98063
-2020-09-06 21:37:39.193,10320.0,10348.97,10301.17,10320.01,4841.619,50007318.68552
-2020-09-06 22:07:22.917,10320.0,10320.0,10210.03,10222.16,4866.059,50012194.42571
-2020-09-06 22:29:03.276,10222.15,10242.97,10188.0,10202.91,4897.944,50009150.39212
-2020-09-06 22:43:58.490,10202.91,10237.87,10186.0,10214.16,4895.97,49991808.63031
-2020-09-06 23:23:24.973,10214.16,10312.0,10211.47,10249.41,4869.384,49997785.44918
-2020-09-06 23:55:29.604,10249.4,10315.13,10243.0,10289.0,4865.043,50014979.76716
-2020-09-07 00:55:31.388,10288.95,10290.0,10233.52,10242.12,4867.363,49957469.22381
-2020-09-07 02:13:38.858,10242.4,10255.01,10190.28,10191.57,4895.978,50041879.90584
-2020-09-07 03:18:35.070,10192.3,10238.9,10181.01,10235.53,4901.361,50001911.141
-2020-09-07 04:33:28.140,10235.53,10241.0,10141.0,10154.06,4911.744,49992721.28726
-2020-09-07 05:21:33.426,10154.28,10176.94,10082.11,10109.92,4932.494,50006489.15832
-2020-09-07 05:53:36.229,10109.96,10135.0,10070.16,10070.16,4944.035,49974893.01604
-2020-09-07 06:14:32.250,10070.0,10133.0,10066.92,10093.02,4947.243,50009028.91701
-2020-09-07 06:50:30.415,10092.97,10130.0,10050.01,10112.06,4953.286,50005738.02596
-2020-09-07 07:17:33.509,10112.05,10164.0,10097.0,10130.49,4932.929,49991630.04731
-2020-09-07 07:50:12.968,10130.44,10188.54,10106.66,10175.45,4928.609,50015518.53755
-2020-09-07 08:31:12.645,10175.61,10185.0,10126.0,10136.75,4925.013,50001099.887550004
-2020-09-07 09:26:35.704,10136.76,10180.0,10101.5,10119.83,4932.25,50001814.99304
-2020-09-07 10:00:45.305,10119.75,10161.9,10081.5,10099.99,4807.695,48638470.4062
-2020-09-07 10:27:38.334,10100.0,10109.78,10060.94,10105.58,5089.852,51355503.86278
-2020-09-07 10:52:15.520,10105.59,10111.75,10021.0,10110.19,4972.346,50001884.3511
-2020-09-07 11:03:32.583,10110.7,10143.0,10086.45,10117.07,4943.729,50000476.13306
-2020-09-07 11:15:27.996,10117.07,10120.0,10016.0,10045.62,4970.731,50001382.76579
-2020-09-07 11:32:37.466,10045.65,10066.98,10000.0,10050.96,4987.372,49996735.84277
-2020-09-07 11:41:34.000,10051.47,10054.57,10003.0,10038.95,4990.363,50007027.94011
-2020-09-07 11:55:56.067,10038.61,10070.0,10003.03,10003.03,4980.767,49996400.93962
-2020-09-07 12:12:34.220,10003.0,10043.68,9946.85,9987.47,5007.341,50003023.44627
-2020-09-07 12:16:29.932,9987.46,10050.0,9972.0,10007.6,4994.005,50000282.68428
-2020-09-07 12:27:07.093,10007.61,10020.81,9931.0,9957.47,5012.662,50000316.5751
-2020-09-07 12:35:50.508,9956.76,9959.5,9911.5,9911.5,5031.378,49998559.19948
-2020-09-07 12:44:14.638,9911.49,9950.0,9886.89,9915.0,5040.632,49997280.84655
-2020-09-07 12:48:52.683,9915.49,9966.85,9879.68,9959.6,5038.934,49968404.84441
-2020-09-07 12:56:39.075,9959.61,9965.0,9880.08,9904.97,5034.895,49978032.29612
-2020-09-07 13:07:44.663,9904.98,10046.32,9894.45,10040.0,5025.928,50057441.1266
-2020-09-07 13:15:44.010,10040.55,10075.0,10016.0,10020.09,4977.183,49997889.40345
-2020-09-07 13:21:10.508,10020.22,10046.99,9985.0,10024.09,4992.719,50000063.20037
-2020-09-07 13:34:21.691,10024.13,10129.52,10018.78,10116.17,4966.417,49993866.79676
-2020-09-07 13:46:42.762,10116.4,10118.37,10050.0,10050.01,4931.993,49714396.65699
-2020-09-07 14:12:03.031,10050.0,10088.59,10016.9,10018.95,5001.001,50285841.98795
-2020-09-07 14:47:18.796,10018.95,10043.78,9982.82,10043.78,4994.993,50002773.42954
-2020-09-07 15:08:33.857,10043.79,10121.36,10039.0,10118.83,4962.658,50005414.14395
-2020-09-07 15:25:56.906,10118.39,10150.65,10105.0,10130.38,4935.214,49997540.116399996
-2020-09-07 15:36:35.682,10130.55,10170.0,10105.0,10144.85,4928.06,49995250.116510004
-2020-09-07 16:01:42.829,10144.84,10216.57,10127.23,10213.81,4906.08,49935554.442099996
-2020-09-07 16:15:51.155,10213.98,10241.9,10175.3,10205.11,4903.636,50063766.02779
-2020-09-07 16:31:30.576,10205.11,10213.0,10165.0,10166.97,4904.248,49972957.56832
-2020-09-07 17:12:16.478,10166.97,10199.63,10156.38,10189.79,4914.151,50013949.85652
-2020-09-07 18:18:28.728,10189.79,10220.0,10160.0,10219.29,4909.841,50019571.56237
-2020-09-07 19:22:40.471,10219.29,10227.62,10134.92,10148.98,4915.256,49997182.6165
-2020-09-07 19:55:44.217,10148.3,10155.72,10089.15,10130.89,4939.439,49987831.92792
-2020-09-07 20:28:53.720,10130.93,10188.34,10121.91,10178.45,4924.463,50011291.16673
-2020-09-07 21:42:27.936,10178.46,10256.06,10135.0,10240.82,4901.812,49979036.2302
-2020-09-07 22:30:12.071,10240.07,10330.33,10232.99,10310.0,4854.378,49996933.14418
-2020-09-07 22:33:36.958,10310.0,10377.0,10294.73,10363.83,4839.272,50020231.16238
-2020-09-07 22:42:05.339,10363.81,10405.0,10351.99,10382.94,4818.612,50008403.22633
-2020-09-07 22:52:09.522,10383.6,10420.55,10337.55,10376.36,4813.577,49998728.05439
-2020-09-07 23:04:28.808,10377.05,10398.0,10350.07,10369.36,4818.768,49980317.94779
-2020-09-07 23:41:07.352,10369.36,10399.08,10345.84,10388.94,4820.064,50014493.24824
-2020-09-08 00:19:33.507,10389.0,10443.79,10348.0,10352.16,4798.946,49927593.27876
-2020-09-08 00:25:08.397,10352.33,10363.45,10321.62,10331.71,4842.708,50073580.76556
-2020-09-08 00:43:02.964,10331.71,10372.0,10311.18,10317.63,4836.542,50005916.03134
-2020-09-08 01:45:01.070,10317.63,10355.55,10310.0,10341.59,4837.278,49986346.54917
-2020-09-08 03:18:02.792,10341.56,10341.56,10291.46,10295.19,4849.38,50012817.12548
-2020-09-08 04:27:01.016,10295.18,10296.1,10240.26,10278.3,4868.381,49994666.36474
-2020-09-08 04:56:42.490,10278.3,10288.8,10233.0,10240.01,4868.748,49985475.06816
-2020-09-08 05:55:36.032,10240.0,10284.1,10227.15,10277.99,4877.969,50020529.22359
-2020-09-08 06:52:00.139,10278.0,10319.0,10273.07,10273.07,4854.679,49999734.22776
-2020-09-08 07:32:45.497,10273.0,10343.4,10243.32,10302.15,4860.79,50000524.69319
-2020-09-08 08:07:01.273,10301.73,10302.06,10200.03,10200.03,4872.064,49929144.0476
-2020-09-08 08:34:28.321,10200.0,10213.99,10162.76,10162.76,4911.673,50062717.16706
-2020-09-08 08:47:23.805,10162.68,10205.9,10150.0,10188.09,4909.367,49974207.78921
-2020-09-08 09:10:44.243,10188.08,10207.99,10117.0,10120.14,4922.094,50024046.72392
-2020-09-08 09:44:45.672,10120.15,10143.0,10050.0,10082.54,4952.831,50001683.63729
-2020-09-08 09:53:20.100,10082.53,10098.95,10006.26,10039.61,4976.296,50004683.5195
-2020-09-08 10:00:12.565,10039.87,10062.18,9984.61,10052.32,4987.577,50003067.78154
-2020-09-08 10:06:08.970,10052.45,10078.0,10023.01,10057.05,4974.996,49999661.5839
-2020-09-08 10:23:22.038,10057.03,10057.03,9976.11,10000.06,4984.447,49929598.71553
-2020-09-08 10:37:18.209,10000.0,10065.7,9991.0,10055.0,4990.755,50070858.03611
-2020-09-08 10:53:52.392,10054.91,10080.0,10012.0,10020.01,4970.605,49959182.84433
-2020-09-08 11:16:43.446,10020.01,10036.53,9991.0,9997.01,4990.163,49942961.46331
-2020-09-08 11:39:38.934,9997.0,9998.91,9939.43,9949.26,5023.444,50095755.85429
-2020-09-08 11:50:48.416,9949.27,10006.3,9933.0,9957.38,5016.28,50000062.95727
-2020-09-08 12:01:10.131,9957.18,10012.94,9923.08,9944.88,5015.403,50002158.74725
-2020-09-08 12:15:59.785,9944.55,10013.3,9944.36,9979.82,5006.574,49999845.3586
-2020-09-08 12:30:22.268,9979.93,10059.02,9974.55,9982.06,4988.77,49982736.60461
-2020-09-08 12:42:08.421,9982.49,10030.0,9959.07,10030.0,4996.527,49907394.54813
-2020-09-08 12:57:42.160,10030.0,10035.95,9975.0,9978.29,5005.937,50089931.63958
-2020-09-08 13:21:00.303,9978.29,9996.52,9929.77,9996.52,5019.441,50009934.04242
-2020-09-08 13:31:48.797,9996.77,10033.04,9940.02,9998.24,5004.129,49975087.59402
-2020-09-08 13:37:16.458,9998.25,10000.0,9932.0,9974.15,5022.673,50030296.63679
-2020-09-08 13:46:00.066,9974.15,10003.95,9941.17,9999.77,5014.724,49992354.6998
-2020-09-08 13:57:35.935,9999.78,10069.0,9985.58,10053.56,4991.155,49998205.90217
-2020-09-08 14:09:37.752,10053.57,10122.89,10040.35,10103.35,4961.874,50013681.37275
-2020-09-08 14:15:27.145,10103.34,10132.86,10070.01,10132.86,4947.626,49934754.78938
-2020-09-08 14:29:51.292,10133.0,10158.81,10114.57,10120.0,4930.15,49961853.50064
-2020-09-08 14:36:37.309,10120.0,10135.0,10088.16,10092.71,4954.192,50080022.59756
-2020-09-08 14:52:04.285,10092.7,10155.99,10078.0,10138.0,4919.903,49772811.33332
-2020-09-08 15:16:17.906,10138.0,10153.82,10091.36,10115.71,4967.098,50242956.21535
-2020-09-08 15:44:30.305,10115.71,10150.0,10071.0,10149.99,4931.274,49850261.36151
-2020-09-08 16:19:45.992,10150.0,10175.0,10126.0,10126.1,4940.388,50125619.45587
-2020-09-08 17:04:27.033,10126.0,10170.78,10111.05,10129.07,4926.695,49943862.14613
-2020-09-08 18:10:17.619,10129.0,10133.79,10062.0,10068.33,4954.907,50056647.49262
-2020-09-08 18:40:24.158,10068.57,10068.6,9981.54,9981.59,4994.062,50029252.88629
-2020-09-08 18:46:41.752,9981.59,9998.99,9938.0,9957.77,5009.097,49953709.50387
-2020-09-08 18:53:52.242,9958.0,10009.96,9943.03,9968.03,5015.359,50047697.23058
-2020-09-08 19:09:03.606,9967.96,10052.95,9960.0,10041.27,4995.89,49994388.6507
-2020-09-08 19:28:37.487,10041.26,10070.85,10004.81,10004.81,4983.722,50006858.68207
-2020-09-08 19:51:07.643,10004.8,10065.0,9980.24,10061.29,4991.305,49985971.34824
-2020-09-08 20:31:58.949,10061.0,10068.03,9981.09,10024.89,4992.996,50011610.58613
-2020-09-08 21:24:12.695,10024.67,10056.59,9981.0,10039.23,4990.543,49998847.37148
-2020-09-08 22:01:24.681,10039.22,10039.22,9952.19,9962.79,5006.9130000000005,50001722.91229
-2020-09-08 22:13:22.192,9962.87,9979.28,9865.0,9865.0,5038.188,50000542.33956
-2020-09-08 22:18:11.064,9864.71,9915.42,9842.01,9906.44,5061.076,49995206.31685
-2020-09-08 22:21:29.848,9906.48,9954.23,9901.54,9938.58,5034.439,49991807.82519
-2020-09-08 22:33:22.280,9938.59,10200.0,9938.59,10161.75,4956.147,50012009.24716
-2020-09-08 22:34:05.537,10161.74,10241.38,10124.77,10165.67,4911.764,49991761.19464
-2020-09-08 22:35:24.349,10166.07,10174.13,10013.46,10013.46,4950.017,50001065.53122
-2020-09-08 22:38:39.891,10013.34,10052.0,9966.75,9993.18,4990.481,49987949.48439
-2020-09-08 22:41:37.818,9993.12,10125.64,9982.85,10097.25,4973.469,50021086.58301
-2020-09-08 22:51:41.132,10097.26,10162.78,10087.39,10130.8,4938.513,49995352.04456
-2020-09-08 23:06:02.662,10130.58,10135.0,10077.37,10092.24,4946.898,50004989.60313
-2020-09-08 23:34:20.363,10091.83,10133.17,10077.58,10119.15,4947.191,49999106.45359
-2020-09-09 00:16:07.143,10119.18,10154.23,10093.84,10102.0,4935.402,49995356.07084
-2020-09-09 01:11:55.915,10102.0,10129.97,10083.35,10095.24,4942.637,49933840.27919
-2020-09-09 02:12:14.381,10095.23,10104.79,10003.86,10003.97,4986.717,50071257.42537
-2020-09-09 02:32:21.019,10003.89,10037.58,9990.0,9990.01,4991.244,49974848.53487
-2020-09-09 03:09:53.563,9990.0,10038.57,9981.13,10016.11,4993.74,49994546.83664
-2020-09-09 04:11:19.206,10016.11,10109.01,10008.0,10085.11,4968.01,49998011.46263
-2020-09-09 04:51:19.009,10085.11,10135.98,10067.68,10097.59,4947.528,50021188.91879
-2020-09-09 05:35:58.705,10097.51,10119.25,10065.0,10075.0,4949.346,49939470.09274
-2020-09-09 06:27:00.177,10074.99,10150.0,10070.0,10135.69,4950.152,50065467.12259
-2020-09-09 07:22:06.603,10135.9,10200.0,10128.77,10198.03,4917.967,50005928.33768
-2020-09-09 07:53:57.069,10198.05,10208.06,10143.0,10148.04,4912.87,49998021.25525
-2020-09-09 08:42:46.571,10148.01,10200.0,10146.15,10199.43,4913.208,50002279.76882
-2020-09-09 09:41:14.590,10199.43,10209.28,10154.0,10175.0,4909.031,49975487.92864
-2020-09-09 10:47:12.377,10174.99,10288.0,10170.79,10273.69,4892.671,50018139.34358
-2020-09-09 11:16:20.942,10273.95,10274.0,10208.89,10216.88,4885.485,50004823.9797
-2020-09-09 11:47:57.031,10216.84,10264.31,10183.69,10192.22,4878.46,49914071.28171
-2020-09-09 12:25:01.777,10192.21,10210.98,10168.18,10206.87,4915.933,50082822.71531
-2020-09-09 13:11:44.400,10206.85,10263.47,10206.85,10225.89,4882.526,49997277.17432
-2020-09-09 13:38:28.312,10225.89,10245.84,10189.01,10213.99,4894.851,50008030.73597
-2020-09-09 14:18:13.789,10213.99,10261.61,10210.98,10234.96,4881.626,49981246.31665
-2020-09-09 14:46:00.511,10235.0,10279.82,10231.0,10278.84,4875.909,50007926.10481
-2020-09-09 15:25:33.105,10278.85,10278.85,10217.02,10225.1,4879.452,50010499.08044
-2020-09-09 16:14:44.895,10225.06,10249.75,10200.0,10231.5,4889.845,49999369.07653
-2020-09-09 17:24:35.506,10231.49,10300.0,10224.49,10291.47,4869.321,49979481.1888
-2020-09-09 18:29:45.720,10291.65,10338.0,10286.0,10315.0,4849.309,50000425.49446
-2020-09-09 18:49:06.635,10315.0,10346.0,10288.44,10312.01,4847.403,50015972.50632
-2020-09-09 19:40:59.880,10312.0,10312.0,10253.82,10255.69,4863.202,50001126.40775
-2020-09-09 20:51:38.062,10255.68,10278.3,10223.63,10224.35,4877.144,49999098.84874
-2020-09-09 22:00:25.779,10224.36,10286.0,10223.99,10229.7,4871.255,49967417.99879
-2020-09-09 23:20:47.563,10229.0,10233.35,10176.0,10226.58,4903.002,50019936.60705
-2020-09-09 23:41:21.048,10226.53,10310.92,10201.1,10310.92,4876.998,49985794.0926
-2020-09-10 00:12:17.841,10310.97,10328.12,10293.03,10311.0,4852.172,50028875.05928
-2020-09-10 00:42:27.515,10312.0,10322.62,10250.0,10295.97,4861.895,49995538.82481
-2020-09-10 01:26:50.977,10296.72,10391.48,10285.0,10384.72,4834.31,49996359.21324
-2020-09-10 01:46:57.992,10385.16,10417.07,10362.1,10388.41,4811.469,50009293.52805
-2020-09-10 01:57:12.923,10388.55,10400.0,10360.92,10384.59,4773.677,49539710.57649
-2020-09-10 02:44:13.383,10384.6,10408.0,10349.38,10349.39,4863.876,50459385.26419
-2020-09-10 03:29:08.246,10349.38,10404.87,10342.63,10398.99,4813.023,49913040.00377
-2020-09-10 04:42:44.963,10398.99,10421.03,10356.54,10375.15,4821.926,50082515.48161
-2020-09-10 05:34:59.912,10375.15,10384.99,10331.0,10331.56,4822.417,50006389.57135
-2020-09-10 06:39:43.473,10331.59,10339.6,10294.81,10338.55,4843.76,50000616.05499
-2020-09-10 07:02:57.189,10339.25,10343.1,10268.0,10278.12,4849.993,49999012.15891
-2020-09-10 07:45:31.111,10278.1,10282.52,10251.48,10282.52,4868.593,49982199.49464
-2020-09-10 08:12:23.494,10282.53,10295.0,10256.84,10268.67,4865.259,50004245.404
-2020-09-10 08:58:50.999,10269.13,10283.89,10233.0,10262.52,4875.125,50008533.15464
-2020-09-10 09:38:48.799,10262.52,10322.0,10260.26,10295.45,4856.793,50001335.49737
-2020-09-10 10:23:29.921,10295.44,10309.58,10243.63,10303.24,4868.483,50001690.303559996
-2020-09-10 11:23:29.173,10303.26,10321.74,10260.83,10314.68,4855.283,50002850.17297
-2020-09-10 12:12:26.659,10314.69,10367.77,10295.9,10349.49,4835.739,49999486.04799
-2020-09-10 12:45:24.043,10349.1,10387.77,10341.22,10359.46,4821.966,49997334.71601
-2020-09-10 13:17:42.580,10359.45,10415.0,10357.03,10393.71,4813.294,49994685.29256
-2020-09-10 13:46:27.278,10393.64,10456.81,10379.1,10437.06,4794.656,49971039.82914
-2020-09-10 13:57:08.089,10437.59,10484.6,10424.73,10467.66,4775.186,49960751.99314
-2020-09-10 14:03:47.905,10467.6,10474.44,10422.23,10423.01,4789.913,50069313.87271
-2020-09-10 14:22:28.433,10423.05,10442.25,10385.0,10390.26,4796.37,49977168.98445
-2020-09-10 14:46:47.824,10390.31,10409.95,10357.08,10374.0,4818.063,50027653.30875
-2020-09-10 15:00:15.044,10373.66,10400.84,10350.0,10384.36,4813.532,49950949.65806
-2020-09-10 15:24:23.753,10384.4,10433.0,10360.0,10430.66,4815.13,50036371.31268
-2020-09-10 15:58:44.416,10431.14,10443.51,10350.0,10357.18,4811.364,50011016.6548
-2020-09-10 16:18:35.516,10357.41,10366.1,10317.76,10321.76,4786.37,49517228.12496
-2020-09-10 16:38:07.144,10321.7,10363.75,10303.5,10362.06,4887.748,50484076.94378
-2020-09-10 17:04:11.910,10362.07,10384.56,10342.0,10370.0,4824.47,49995844.02896
-2020-09-10 18:05:04.270,10370.0,10374.0,10275.97,10296.76,4844.219,50007091.92086
-2020-09-10 18:29:10.512,10296.81,10299.45,10254.07,10264.23,4861.295,49948118.51134
-2020-09-10 18:44:43.902,10264.21,10295.0,10250.01,10274.16,4871.121,50038066.5091
-2020-09-10 19:20:27.625,10274.15,10299.99,10262.0,10277.01,4858.874,49936051.78004
-2020-09-10 20:06:53.403,10277.26,10331.0,10275.15,10318.09,4856.263,50074979.31211
-2020-09-10 20:55:02.440,10318.09,10354.0,10286.7,10352.0,4844.069,49999685.70766
-2020-09-10 22:10:42.497,10351.94,10356.28,10307.83,10316.56,4838.272,49989969.81998
-2020-09-10 23:46:27.396,10317.72,10380.5,10317.72,10356.54,4827.293,50003813.06766
-2020-09-11 00:42:06.424,10356.69,10363.51,10308.0,10316.88,4840.184,50005686.52958
-2020-09-11 01:41:21.401,10316.12,10316.12,10270.02,10292.98,4856.704,49994696.74006
-2020-09-11 02:18:32.657,10292.99,10307.0,10251.0,10254.98,4863.506,49977238.14252
-2020-09-11 03:00:03.518,10254.99,10274.31,10221.51,10221.51,4876.105,50000294.5045
-2020-09-11 03:37:54.667,10221.19,10249.99,10200.8,10218.0,4882.913,49918059.43909
-2020-09-11 04:01:22.632,10218.0,10265.0,10218.0,10254.96,4887.685,50068182.54823
-2020-09-11 04:30:23.643,10254.96,10254.97,10215.05,10247.64,4889.303,50037252.90946
-2020-09-11 05:29:49.074,10247.64,10292.54,10239.0,10269.15,4869.508,50008060.62141
-2020-09-11 06:11:43.570,10269.15,10287.99,10245.9,10271.13,4869.697,49999666.07478
-2020-09-11 07:19:19.706,10271.59,10282.54,10240.11,10273.16,4872.63,49987467.39816
-2020-09-11 08:06:51.347,10272.72,10309.0,10256.28,10261.25,4851.482,49917412.65381
-2020-09-11 08:35:09.457,10261.24,10331.2,10251.73,10331.2,4854.723,49934723.84643
-2020-09-11 09:06:03.746,10331.21,10334.99,10298.64,10313.96,4856.257,50106507.09001
-2020-09-11 09:40:02.817,10313.96,10323.88,10275.0,10292.01,4859.373,50050299.24851
-2020-09-11 10:29:53.902,10292.01,10307.06,10271.0,10275.25,4859.635,50002644.29396
-2020-09-11 11:39:26.451,10275.4,10279.99,10252.3,10254.0,4868.48,49973710.34912
-2020-09-11 12:34:58.224,10254.0,10320.0,10251.32,10297.0,4858.438,50001144.09886
-2020-09-11 13:28:20.633,10297.01,10312.0,10252.0,10264.99,4849.864,49887104.53581
-2020-09-11 14:00:04.087,10265.0,10296.0,10255.0,10285.71,4812.498,49438009.06308
-2020-09-11 14:45:12.435,10285.71,10330.0,10285.71,10326.34,4915.391,50685226.27896
-2020-09-11 15:20:13.611,10326.34,10344.76,10300.0,10317.48,4847.194,50011744.5618
-2020-09-11 16:26:03.144,10316.9,10347.44,10274.01,10283.88,4819.816,49702570.6014
-2020-09-11 17:06:57.243,10283.87,10322.01,10270.0,10306.75,4886.545,50301344.25044
-2020-09-11 18:27:09.240,10306.97,10337.48,10295.02,10323.61,4845.091,49996913.50875
-2020-09-11 19:52:49.353,10323.62,10359.0,10307.75,10355.24,4830.849,49899985.44501
-2020-09-11 22:02:21.009,10355.24,10397.85,10350.0,10388.26,4828.345,50101300.21297
-2020-09-11 22:40:36.602,10388.21,10397.76,10346.29,10390.97,4820.392,49988198.04521
-2020-09-11 23:47:15.864,10390.95,10399.96,10331.51,10343.03,4827.033,50013855.18986
-2020-09-12 00:53:34.472,10342.21,10380.76,10335.1,10335.1,4827.084,49992773.87418
-2020-09-12 02:37:35.998,10335.0,10366.0,10322.55,10350.54,4831.402,49980916.13527
-2020-09-12 04:35:42.452,10350.59,10370.0,10324.0,10330.16,4833.177,50010680.49791
-2020-09-12 06:38:02.607,10330.0,10350.0,10303.53,10325.99,4840.028,50008061.72471
-2020-09-12 08:09:34.904,10325.98,10353.99,10320.0,10347.81,4836.905,50002010.54839
-2020-09-12 10:01:19.983,10347.82,10357.71,10326.5,10340.01,4832.818,49979878.47385
-2020-09-12 11:42:56.669,10340.0,10344.0,10305.0,10318.76,4844.901,50009453.3447
-2020-09-12 12:58:42.537,10318.42,10324.51,10272.0,10275.58,4846.857,49910011.40593
-2020-09-12 13:39:50.546,10275.58,10345.54,10271.0,10329.63,4859.144,50059955.78296
-2020-09-12 14:18:50.542,10329.47,10356.54,10328.22,10356.53,4838.786,50037860.426190004
-2020-09-12 15:11:36.826,10356.54,10380.0,10355.67,10358.48,4824.025,50007071.40285
-2020-09-12 15:56:12.234,10358.47,10377.01,10349.0,10367.15,4823.801,49993798.59114
-2020-09-12 17:24:56.964,10367.15,10425.0,10359.38,10405.96,4811.604,50007733.11303
-2020-09-12 18:07:51.276,10405.95,10455.0,10403.25,10435.97,4788.555,49961730.93674
-2020-09-12 18:26:29.655,10435.96,10477.7,10431.3,10457.63,4784.744,50033887.27302
-2020-09-12 18:43:34.279,10457.62,10468.75,10430.5,10436.0,4773.816,49896045.22143
-2020-09-12 19:23:27.089,10435.89,10470.21,10425.45,10447.19,4794.359,50105819.84704
-2020-09-12 20:18:22.552,10447.0,10460.0,10422.8,10450.23,4786.375,49999433.40613
-2020-09-12 22:00:15.520,10450.24,10453.69,10405.0,10419.31,4787.191,49905459.68987
-2020-09-12 23:28:14.204,10419.0,10446.43,10408.0,10425.14,4804.189,50084819.11425
-2020-09-13 01:13:46.103,10425.13,10445.0,10402.0,10439.89,4797.684,49999618.25489
-2020-09-13 02:53:31.097,10440.0,10526.32,10426.77,10526.32,4773.195,49969556.86064
-2020-09-13 03:37:57.068,10526.5,10558.0,10505.47,10550.19,4744.593,49997950.48321
-2020-09-13 03:43:46.281,10550.0,10580.0,10535.03,10561.57,4742.854,50041076.19151
-2020-09-13 04:01:03.982,10561.54,10566.88,10523.36,10527.46,4744.965,49991686.09377
-2020-09-13 04:39:00.235,10527.67,10544.08,10518.55,10542.01,4742.307,49942455.15529
-2020-09-13 06:17:06.144,10542.02,10553.83,10520.0,10544.94,4752.097,50066696.45193
-2020-09-13 08:04:54.976,10544.94,10557.52,10523.43,10544.25,4739.864,49958140.49288
-2020-09-13 09:20:12.448,10544.22,10550.25,10473.04,10506.52,4762.097,50039354.1332
-2020-09-13 09:49:27.517,10506.52,10518.77,10450.0,10450.01,4762.385,49944601.2067
-2020-09-13 10:09:51.644,10450.0,10475.54,10440.0,10447.47,4788.691,50060285.60396
-2020-09-13 10:30:00.459,10447.48,10481.37,10423.0,10431.28,4780.545,49994214.69981
-2020-09-13 11:31:27.899,10431.27,10431.27,10328.18,10349.53,4817.159,49978834.51792
-2020-09-13 11:32:33.539,10349.69,10378.93,10306.5,10365.72,4831.528,50027453.45706
-2020-09-13 11:37:45.281,10365.71,10377.0,10306.03,10306.03,4812.955,49794154.62684
-2020-09-13 11:53:56.224,10306.0,10349.47,10293.91,10342.32,4865.01,50205894.1613
-2020-09-13 12:03:28.456,10342.06,10352.68,10312.14,10319.0,4835.895,49983914.81718
-2020-09-13 12:37:13.775,10318.99,10345.5,10285.0,10285.0,4847.311,50000569.89026
-2020-09-13 12:59:54.240,10284.96,10314.12,10260.0,10308.88,4858.609,49974688.48978
-2020-09-13 13:12:23.170,10308.89,10342.51,10307.0,10321.46,4846.652,50032567.17836
-2020-09-13 13:59:00.570,10323.16,10340.0,10303.93,10323.34,4835.224,49890441.51862
-2020-09-13 14:59:47.941,10323.34,10340.66,10284.02,10291.22,4860.478,50113866.54689
-2020-09-13 15:51:20.274,10291.21,10300.0,10258.0,10260.37,4858.1,49940553.97657
-2020-09-13 16:11:54.575,10260.4,10270.27,10222.0,10247.82,4885.525,50063802.15925
-2020-09-13 16:24:05.140,10248.33,10274.52,10230.01,10244.81,4875.933,49995104.79527
-2020-09-13 16:54:57.782,10244.91,10265.11,10215.49,10219.87,4883.788,49993935.03624
-2020-09-13 17:19:56.130,10219.88,10267.67,10209.01,10263.85,4884.717,50010529.96626
-2020-09-13 17:49:03.314,10263.66,10282.39,10255.0,10255.14,4865.565,49976193.50723
-2020-09-13 18:41:17.439,10255.0,10306.07,10245.01,10295.78,4868.351,50018599.24526
-2020-09-13 19:38:30.831,10296.05,10322.2,10285.6,10288.02,4851.297,49982766.78788
-2020-09-13 20:35:52.542,10289.19,10319.63,10287.49,10298.78,4852.866,50009575.12509
-2020-09-13 22:05:09.129,10298.78,10318.0,10290.0,10309.89,4850.688,49986179.00629
-2020-09-13 23:35:04.410,10310.77,10329.99,10265.0,10276.01,4849.149,49969774.95733
-2020-09-14 00:32:54.814,10276.01,10300.0,10241.57,10299.39,4871.366,50053290.43684
-2020-09-14 01:31:06.083,10299.38,10368.0,10294.81,10360.05,4838.597,49993556.13364
-2020-09-14 02:16:48.436,10360.27,10367.19,10325.85,10346.53,4832.42,50010712.24991
-2020-09-14 03:33:46.997,10346.38,10353.98,10314.73,10335.51,4837.751,50000270.86117
-2020-09-14 04:53:25.870,10335.51,10350.0,10310.5,10348.16,4839.717,49998631.92783
-2020-09-14 06:02:02.464,10348.07,10368.23,10340.6,10368.23,4828.899,49988689.81923
-2020-09-14 07:18:05.768,10368.23,10415.0,10354.3,10406.79,4817.711,49989118.46016
-2020-09-14 08:00:17.001,10406.86,10449.0,10386.0,10445.5,4802.2699999999995,50019818.91185
-2020-09-14 08:20:37.406,10445.24,10455.39,10388.0,10397.69,4797.556,50003225.70228
-2020-09-14 08:45:37.861,10397.76,10408.0,10350.97,10353.4,4818.082,49974097.56382
-2020-09-14 08:55:00.653,10353.56,10365.0,10320.79,10340.51,4836.056,50019655.74047
-2020-09-14 09:20:15.789,10340.16,10428.36,10336.23,10418.94,4822.537,50003671.79606
-2020-09-14 10:06:03.837,10418.94,10418.94,10371.04,10418.65,4808.096,49977441.783
-2020-09-14 11:01:12.900,10418.66,10474.99,10393.5,10454.72,4792.488,50020738.77114
-2020-09-14 11:29:34.981,10454.52,10492.0,10444.0,10489.22,4780.113,50000855.94876
-2020-09-14 12:00:19.710,10489.16,10520.0,10462.76,10462.76,4764.616,49986576.07672
-2020-09-14 12:11:58.762,10462.75,10500.0,10446.0,10491.34,4778.608,50007919.99674
-2020-09-14 12:51:48.357,10491.34,10547.15,10481.69,10547.15,4756.64,50006649.23988
-2020-09-14 13:09:51.660,10547.16,10594.0,10534.0,10564.23,4728.718,49962607.86861
-2020-09-14 13:13:27.898,10564.0,10590.0,10541.41,10567.66,4735.186,50023758.32381
-2020-09-14 13:27:48.623,10567.26,10634.0,10564.97,10630.1,4714.564,50013264.31198
-2020-09-14 13:32:17.035,10630.65,10643.79,10580.02,10591.88,4711.392,49998528.05201
-2020-09-14 13:39:44.747,10592.01,10651.0,10587.0,10651.0,4699.4039999999995,49908708.62411
-2020-09-14 13:50:21.388,10651.05,10661.0,10604.0,10652.29,4709.11,50090474.14161
-2020-09-14 14:00:15.806,10652.54,10678.0,10635.05,10635.05,4688.609,49989512.72168
-2020-09-14 14:08:25.503,10635.0,10657.18,10615.32,10615.32,4702.669,50014254.77788
-2020-09-14 14:28:34.232,10615.28,10628.48,10585.0,10622.17,4713.674,49995507.54553
-2020-09-14 14:42:55.752,10622.19,10655.0,10613.51,10639.99,4697.599,49951115.91122
-2020-09-14 15:06:23.261,10640.0,10692.23,10630.01,10680.28,4696.469,50050147.03291
-2020-09-14 15:23:32.801,10680.19,10692.0,10654.12,10678.7,4683.811,50003929.29363
-2020-09-14 15:49:10.325,10678.55,10716.0,10677.27,10706.41,4675.291,49999917.30788
-2020-09-14 16:03:35.995,10706.48,10746.06,10674.0,10678.28,4663.457,49990489.322850004
-2020-09-14 16:14:30.814,10677.11,10680.26,10645.97,10670.0,4689.066,50008745.49789
-2020-09-14 16:27:48.314,10669.27,10721.0,10651.0,10708.77,4677.631,49996753.41654
-2020-09-14 16:55:02.220,10708.71,10733.88,10665.31,10682.48,4671.83,49939908.54798
-2020-09-14 17:34:37.510,10680.86,10689.81,10636.0,10650.83,4690.966,50064539.67032
-2020-09-14 18:27:00.679,10650.66,10684.68,10642.36,10664.44,4687.475,49986864.3189
-2020-09-14 19:24:46.978,10664.34,10699.76,10646.57,10693.66,4686.818,50008943.74141
-2020-09-14 20:18:49.849,10693.99,10709.98,10666.24,10685.0,4676.394,49986146.90844
-2020-09-14 21:11:18.975,10684.87,10740.0,10662.71,10715.0,4672.7880000000005,50002976.30343
-2020-09-14 22:12:40.096,10715.0,10717.32,10640.38,10651.35,4686.477,50014542.88542
-2020-09-14 22:53:55.230,10651.01,10663.49,10614.09,10646.19,4699.934,49987482.49172
-2020-09-14 23:29:44.674,10646.29,10695.0,10640.0,10689.75,4689.224,50008645.06636
-2020-09-15 00:18:21.119,10690.0,10693.86,10643.45,10675.77,4688.728,50001370.91691
-2020-09-15 01:25:28.784,10675.78,10734.05,10670.54,10734.05,4670.972,49977235.34359
-2020-09-15 02:15:09.650,10734.23,10784.0,10719.0,10780.74,4650.867,50025888.12972
-2020-09-15 02:24:01.245,10780.75,10795.7,10758.19,10784.27,4639.134,49996667.65242
-2020-09-15 02:43:21.664,10784.26,10838.96,10781.26,10789.95,4624.569,50001794.307959996
-2020-09-15 02:48:38.153,10789.85,10791.95,10744.47,10751.51,4644.117,49999848.66903
-2020-09-15 03:19:15.133,10751.5,10777.98,10731.73,10775.01,4647.505,49975255.20614
-2020-09-15 04:20:20.992,10775.01,10777.06,10705.0,10720.08,4663.691,50022997.55313
-2020-09-15 04:57:04.121,10720.49,10757.89,10705.0,10723.73,4659.02,50001356.26061
-2020-09-15 06:02:06.725,10723.38,10733.0,10700.01,10712.38,4665.765,49984503.71831
-2020-09-15 06:50:05.215,10712.4,10750.97,10702.82,10720.0,4660.835,49992139.52789
-2020-09-15 07:47:29.361,10720.01,10754.43,10693.23,10693.23,4664.809,50000164.46128
-2020-09-15 08:38:48.871,10693.15,10696.55,10592.0,10611.5,4700.041,50025099.37338
-2020-09-15 08:42:15.428,10611.54,10657.0,10598.99,10655.01,4701.923,49995281.87744
-2020-09-15 08:55:02.525,10653.7,10664.1,10619.88,10648.81,4692.745,49955558.74683
-2020-09-15 09:24:48.456,10648.81,10695.0,10633.68,10688.27,4688.778,50048501.15918
-2020-09-15 09:59:30.039,10688.48,10739.37,10658.02,10716.54,4674.306,49972922.892119996
-2020-09-15 10:34:48.292,10715.64,10799.6,10705.0,10767.8,4651.655,49989129.41904
-2020-09-15 10:40:32.901,10768.0,10799.0,10745.04,10798.79,4642.217,50005085.06337
-2020-09-15 10:56:13.750,10799.0,10866.0,10798.44,10830.26,4618.07,50034152.996
-2020-09-15 10:58:41.156,10830.27,10861.0,10811.46,10860.0,4605.995,49905422.7157
-2020-09-15 11:07:07.321,10860.01,10880.0,10840.51,10847.99,4612.632,50081937.85146
-2020-09-15 11:18:50.798,10848.0,10848.0,10778.0,10778.0,4622.44,50007686.22457
-2020-09-15 11:35:08.487,10777.92,10840.0,10763.72,10800.78,4621.713,49964590.77977
-2020-09-15 11:51:38.354,10800.93,10873.76,10798.68,10844.08,4613.179,50023557.32231
-2020-09-15 12:17:07.332,10844.54,10899.7,10838.82,10897.87,4597.082,50014192.52039
-2020-09-15 12:30:33.724,10897.88,10923.42,10854.0,10868.71,4584.35,49960077.81983
-2020-09-15 12:34:25.014,10868.72,10923.0,10866.56,10899.51,4589.292,50038757.88866
-2020-09-15 12:48:01.874,10899.52,10913.99,10863.05,10867.0,4589.527,49985469.61414
-2020-09-15 13:05:30.465,10866.8,10905.59,10856.23,10870.01,4583.186,49854628.71409
-2020-09-15 13:29:56.777,10870.0,10887.3,10840.31,10853.06,4618.102,50163399.75224
-2020-09-15 13:46:24.983,10853.06,10864.38,10810.0,10815.0,4611.411,49975773.04887
-2020-09-15 14:03:56.128,10815.0,10850.0,10787.2,10827.93,4622.673,50021140.03013
-2020-09-15 14:19:04.488,10827.93,10875.15,10823.94,10849.99,4606.778,49989265.55438
-2020-09-15 14:41:26.195,10849.45,10849.72,10748.78,10772.66,4632.946,49981242.0726
-2020-09-15 14:49:00.758,10773.08,10786.62,10731.22,10732.29,4648.127,50024455.74347
-2020-09-15 14:57:26.658,10733.05,10791.76,10733.05,10778.59,4645.051,50008258.95532
-2020-09-15 15:14:27.684,10778.58,10812.84,10753.15,10758.21,4634.451,49991182.94399
-2020-09-15 15:33:08.498,10758.21,10789.88,10751.35,10771.4,4644.003,50009147.40407
-2020-09-15 16:02:19.697,10771.4,10822.3,10748.92,10748.92,4629.825,49971376.35902
-2020-09-15 16:18:50.716,10748.55,10760.42,10690.37,10711.73,4665.718,50027761.56071
-2020-09-15 16:22:05.712,10712.31,10754.0,10705.0,10750.86,4661.21,49995225.49312
-2020-09-15 16:34:38.004,10750.87,10788.92,10750.87,10760.07,4640.793,49993411.82012
-2020-09-15 17:05:31.530,10760.46,10788.0,10734.01,10788.0,4640.582,49958773.76857
-2020-09-15 17:54:00.019,10788.0,10810.7,10753.6,10753.6,4641.448,50046702.36982
-2020-09-15 18:42:08.267,10753.61,10784.84,10740.17,10755.29,4645.075,49971228.44242
-2020-09-15 19:43:52.060,10755.29,10850.0,10753.06,10849.81,4586.357,49538646.25838
-2020-09-15 20:15:43.993,10850.0,10869.0,10821.7,10841.39,4656.034,50480460.35437
-2020-09-15 20:40:22.587,10841.23,10856.0,10810.0,10844.97,4607.419,49934632.23063
-2020-09-15 21:36:02.655,10844.75,10869.99,10830.0,10835.01,4607.123,49990756.31821
-2020-09-15 22:19:15.069,10835.0,10841.46,10775.32,10797.23,4632.81,50085576.10859
-2020-09-15 22:54:11.223,10797.36,10801.0,10732.0,10776.64,4643.295,49981892.72264
-2020-09-15 23:05:49.892,10777.68,10789.0,10752.94,10776.2,4644.31,50016527.91513
-2020-09-15 23:58:41.086,10776.21,10785.0,10711.01,10721.56,4656.397,50006796.8157
-2020-09-16 00:24:57.488,10721.56,10721.56,10674.0,10677.65,4674.443,49999103.34093
-2020-09-16 00:34:28.584,10677.87,10719.23,10661.9,10696.52,4674.085,49943744.8478
-2020-09-16 00:53:44.832,10696.55,10722.23,10677.56,10681.39,4678.423,50053490.09375
-2020-09-16 01:22:33.653,10681.4,10746.0,10670.0,10726.61,4654.482,49870820.57842
-2020-09-16 01:55:48.639,10726.73,10732.73,10692.35,10728.01,4674.855,50089269.29922
-2020-09-16 02:56:48.062,10728.01,10763.74,10710.78,10754.34,4658.059,50031498.43143
-2020-09-16 03:45:04.936,10754.3,10808.0,10747.49,10796.09,4641.929,50011007.09017
-2020-09-16 04:21:18.238,10796.02,10815.0,10780.0,10802.07,4629.889,49993341.7533
-2020-09-16 05:07:54.536,10802.07,10822.0,10763.47,10771.11,4634.068,50007471.49217
-2020-09-16 05:50:38.068,10771.0,10803.44,10755.44,10801.12,4641.898,50000480.56729
-2020-09-16 06:44:13.378,10801.11,10848.0,10800.58,10834.3,4615.095,49982292.75152
-2020-09-16 07:00:55.556,10834.01,10862.08,10814.77,10860.0,4614.464,49996429.25717
-2020-09-16 07:34:48.931,10857.0,10894.99,10848.41,10872.07,4597.253,49989727.64299
-2020-09-16 07:44:27.974,10871.99,10937.52,10862.0,10924.14,4586.166,49971875.15877
-2020-09-16 07:57:02.995,10924.31,10927.0,10879.52,10879.52,4590.849,50059292.98475
-2020-09-16 08:07:30.840,10879.49,10896.62,10861.0,10888.0,4594.466,49981847.31634
-2020-09-16 08:38:52.922,10887.75,10894.35,10853.75,10857.03,4590.922,49918666.00078
-2020-09-16 09:22:51.301,10857.04,10882.0,10841.35,10859.01,4613.005,50097545.64488
-2020-09-16 09:56:34.028,10859.0,10911.84,10856.12,10906.31,4591.189,50001009.50722
-2020-09-16 10:20:08.726,10906.31,10924.43,10824.93,10827.96,4600.318,49996145.55759
-2020-09-16 10:30:53.574,10826.5,10852.39,10820.0,10841.62,4613.805,49993055.96874
-2020-09-16 10:50:32.442,10841.63,10882.9,10830.69,10870.0,4600.57,49969308.29636
-2020-09-16 11:20:18.002,10870.0,10899.25,10833.93,10899.24,4598.868,49955326.20568
-2020-09-16 11:57:08.530,10899.25,10918.08,10855.0,10869.39,4600.504,50072905.29538
-2020-09-16 12:08:45.347,10869.65,10914.0,10856.1,10912.85,4590.798,50000765.51283
-2020-09-16 12:32:40.615,10912.22,10939.26,10902.02,10939.26,4580.554,50010159.35281
-2020-09-16 12:46:12.050,10939.32,10950.0,10906.38,10914.49,4574.204,49999834.62665
-2020-09-16 12:56:37.405,10914.58,10948.43,10882.0,10942.0,4577.947,49974609.21608
-2020-09-16 13:15:24.583,10942.0,10946.0,10909.89,10913.74,4578.354,50028163.94245
-2020-09-16 13:43:49.165,10913.52,10929.98,10892.0,10909.55,4582.537,49981576.85549
-2020-09-16 14:13:42.829,10908.41,10918.1,10854.0,10870.01,4596.593,50015343.84118
-2020-09-16 14:35:21.228,10870.01,10912.88,10854.18,10912.88,4573.116,49762633.22095
-2020-09-16 15:05:48.088,10912.88,10937.67,10908.62,10929.44,4598.96,50239503.622489996
-2020-09-16 15:28:11.124,10929.44,10987.0,10929.44,10974.0,4557.78,49990415.550400004
-2020-09-16 15:34:13.759,10974.01,11021.93,10964.66,10970.0,4547.756,50003172.52333
-2020-09-16 15:37:27.262,10970.01,11000.0,10961.0,10982.46,4552.686,49987491.33099
-2020-09-16 15:53:37.521,10982.43,11032.72,10975.09,11016.65,4545.56,50012184.52483
-2020-09-16 16:05:29.038,11016.65,11016.65,10976.0,11010.39,4546.594,49996590.18096
-2020-09-16 16:31:09.160,11010.4,11081.0,11002.01,11078.13,4525.989,49968708.37046
-2020-09-16 16:41:17.565,11076.98,11089.08,11046.0,11066.06,4520.389,50041323.79576
-2020-09-16 16:51:12.291,11066.07,11068.56,11012.8,11021.99,4524.197,49978532.1496
-2020-09-16 17:11:54.806,11022.0,11034.52,10991.0,11000.01,4535.749,49961255.66583
-2020-09-16 17:44:56.940,11000.0,11057.07,10993.85,10998.15,4540.965,50061684.39493
-2020-09-16 18:06:45.167,10999.19,11001.0,10948.25,10977.99,4556.884,50000163.43832
-2020-09-16 18:15:11.307,10978.0,11060.0,10977.03,11045.06,4534.047,49999522.10359
-2020-09-16 18:24:29.265,11045.15,11078.0,11028.45,11074.99,4518.951,49970738.03721
-2020-09-16 18:42:04.786,11075.0,11078.93,10992.23,11005.58,4533.978,50019395.26791
-2020-09-16 18:59:33.515,11004.65,11022.92,10963.16,10983.29,4549.421,50004239.43006
-2020-09-16 19:24:58.737,10983.28,11004.46,10960.17,10974.69,4553.653,49997487.66932
-2020-09-16 20:02:15.591,10974.83,11041.17,10964.65,11029.99,4544.16,50005137.377679996
-2020-09-16 20:36:16.270,11030.0,11039.22,10976.53,11014.99,4543.225,50003861.81778
-2020-09-16 21:14:28.575,11015.0,11023.8,10972.24,11004.86,4546.833,49996314.17654
-2020-09-16 22:17:59.810,11004.78,11033.59,10966.01,10972.13,4542.945,50003205.83654
-2020-09-16 23:18:35.838,10972.41,10975.66,10935.89,10954.52,4560.879,49984295.71767
-2020-09-16 23:53:59.295,10954.51,10963.88,10905.4,10962.41,4572.753,49986205.00383
-2020-09-17 00:20:29.046,10962.42,11038.84,10938.37,11036.09,4550.417,49982769.17581
-2020-09-17 00:36:17.820,11036.29,11040.0,10987.11,11007.0,4543.59,50046685.84255
-2020-09-17 01:02:05.875,11006.02,11029.76,10992.0,10993.0,4539.294,49964518.30415
-2020-09-17 01:46:42.413,10993.0,10994.99,10910.2,10920.07,4533.809,49652345.01905
-2020-09-17 02:02:16.944,10920.0,10935.09,10901.0,10916.81,4614.081,50377851.68941
-2020-09-17 02:25:41.468,10916.82,10955.99,10910.0,10917.04,4572.475,49974155.7399
-2020-09-17 03:09:40.144,10916.0,10923.41,10874.71,10891.95,4589.887,49993836.72591
-2020-09-17 03:35:13.848,10891.96,10909.73,10848.14,10853.6,4600.554,50035425.01834
-2020-09-17 04:00:17.179,10853.59,10912.38,10843.0,10909.36,4595.228,49997141.88571
-2020-09-17 04:29:40.472,10909.4,10912.91,10879.99,10912.0,4587.538,49991799.47719
-2020-09-17 05:27:01.967,10911.73,10925.71,10876.3,10878.89,4583.934,49996961.48181
-2020-09-17 06:18:43.621,10878.8,10884.88,10844.61,10880.68,4602.4800000000005,50010723.89355
-2020-09-17 06:48:08.437,10881.0,10891.22,10845.0,10852.01,4598.866,49989111.10714
-2020-09-17 07:36:21.546,10852.08,10899.62,10838.2,10882.9,4592.046,49936134.8404
-2020-09-17 08:15:33.483,10882.91,10890.01,10850.8,10860.1,4607.188,50074968.03421
-2020-09-17 09:07:32.069,10860.52,10889.42,10853.0,10875.42,4599.774,50001549.96671
-2020-09-17 09:56:10.010,10875.4,10882.56,10803.57,10806.08,4608.936,49990635.86549
-2020-09-17 10:25:23.399,10806.41,10822.21,10786.0,10789.14,4627.652,49999284.56957
-2020-09-17 10:36:04.170,10789.15,10816.0,10770.0,10816.0,4631.253,50009748.30545
-2020-09-17 10:52:08.418,10816.0,10830.0,10796.0,10824.0,4624.352,50001065.82842
-2020-09-17 11:24:13.342,10824.24,10880.0,10822.75,10857.79,4606.526,49995387.6
-2020-09-17 11:42:09.447,10857.78,10878.99,10833.62,10833.62,4601.821,49966663.71564
-2020-09-17 12:24:00.564,10833.52,10840.0,10801.01,10801.48,4619.415,49994425.1162
-2020-09-17 12:59:42.969,10801.46,10812.83,10740.0,10753.38,4643.95,50039915.8968
-2020-09-17 13:11:22.860,10753.45,10794.11,10746.32,10767.07,4641.746,49988346.77009
-2020-09-17 13:30:20.628,10767.07,10817.46,10757.57,10806.82,4635.875,50009930.85437
-2020-09-17 14:00:30.317,10806.81,10844.3,10795.11,10804.99,4619.609,49999520.72883
-2020-09-17 14:26:00.903,10804.99,10869.04,10802.0,10805.0,4612.734,49964593.69251
-2020-09-17 14:46:13.563,10805.01,10846.8,10767.37,10822.58,4628.601,50010003.58667
-2020-09-17 14:54:49.896,10822.57,10871.15,10817.81,10850.0,4560.024,49492157.98205
-2020-09-17 15:21:02.392,10850.0,10865.1,10815.0,10815.61,4652.981,50442947.35094
-2020-09-17 16:16:57.615,10815.57,10841.85,10791.82,10829.41,4629.43,50064869.69007
-2020-09-17 17:00:24.993,10829.41,10883.31,10829.4,10876.06,4609.87,50034586.44612
-2020-09-17 18:09:51.713,10875.11,10913.63,10870.74,10891.0,4589.377,49999840.06175
-2020-09-17 18:30:41.002,10891.05,10916.48,10884.0,10903.23,4586.727,49996512.69323
-2020-09-17 19:22:25.224,10903.24,10924.0,10887.3,10915.06,4574.817,49917892.39144
-2020-09-17 20:08:30.511,10915.05,10946.14,10902.61,10939.86,4584.84,50072610.23451
-2020-09-17 21:06:46.917,10939.66,10969.75,10912.42,10940.0,4569.939,50008251.00006
-2020-09-17 22:07:03.822,10940.0,10941.98,10902.18,10905.73,4577.007,50002434.00493
-2020-09-17 22:53:51.189,10905.74,10955.96,10905.0,10948.35,4573.841,49988904.31495
-2020-09-18 00:16:02.138,10948.49,10950.0,10881.28,10910.0,4581.295,49938776.05888
-2020-09-18 01:01:54.552,10910.0,10918.0,10882.23,10914.79,4593.7119999999995,50072051.06582
-2020-09-18 02:17:23.626,10914.33,10935.0,10907.42,10914.85,4574.073,49965105.49672
-2020-09-18 04:00:55.425,10915.93,10920.25,10870.63,10889.49,4591.944,50033728.2411
-2020-09-18 04:49:54.234,10889.5,10924.67,10885.25,10899.33,4582.608,49985837.88176
-2020-09-18 06:22:24.312,10899.12,10979.75,10898.0,10979.13,4571.638,50016197.34429
-2020-09-18 06:51:28.040,10979.29,10979.79,10930.21,10953.67,4566.233,50000916.99105
-2020-09-18 07:41:33.804,10953.68,10959.39,10922.0,10926.11,4569.871,50000806.91803
-2020-09-18 08:31:49.849,10926.1,10995.0,10925.0,10986.91,4560.42,49985865.923990004
-2020-09-18 09:22:28.301,10986.63,11029.98,10972.0,11012.94,4545.737,49994609.59587
-2020-09-18 09:43:35.692,11012.93,11035.0,10984.69,11000.29,4541.775,49978305.19117
-2020-09-18 10:15:10.101,11000.11,11004.27,10966.0,10992.0,4555.662,50033612.10707
-2020-09-18 11:07:05.265,10992.0,10999.02,10961.12,10964.01,4554.696,50007446.2312
-2020-09-18 12:15:47.593,10964.0,10988.99,10945.45,10982.69,4559.345,49999261.22458
-2020-09-18 13:00:22.723,10982.6,10997.37,10940.0,10941.0,4552.765,49945592.65272
-2020-09-18 13:47:58.755,10941.0,10942.99,10905.0,10922.47,4583.517,50047905.01993
-2020-09-18 13:56:40.367,10922.46,10937.66,10895.0,10933.03,4577.887,49987139.41454
-2020-09-18 14:15:32.395,10933.03,10946.0,10920.1,10922.81,4574.271,50014163.06455
-2020-09-18 15:03:35.730,10922.82,10929.57,10880.0,10880.01,4575.117,49893971.84359
-2020-09-18 15:27:29.774,10880.0,10901.86,10861.96,10896.17,4604.722,50102714.68881
-2020-09-18 15:52:24.633,10896.93,10905.26,10820.0,10831.23,4602.977,50009491.11673
-2020-09-18 16:15:09.005,10831.65,10889.63,10829.03,10883.68,4601.425,49995951.18512
-2020-09-18 16:51:38.195,10883.7,10889.91,10841.7,10841.98,4601.345,50002791.03486
-2020-09-18 17:30:02.144,10842.43,10848.17,10810.1,10820.45,4611.837,49910720.59527
-2020-09-18 17:44:04.022,10820.0,10848.95,10810.11,10848.95,4615.919,49978798.49453
-2020-09-18 18:26:47.432,10849.0,10871.45,10833.02,10855.39,4615.887,50105074.54163
-2020-09-18 19:15:09.107,10855.9,10883.95,10841.8,10883.95,4602.657,49982956.07958
-2020-09-18 20:27:15.587,10883.96,10914.96,10866.71,10910.13,4581.033,49870435.13916
-2020-09-18 21:47:44.197,10910.12,10938.07,10892.16,10900.01,4592.644,50151595.49359
-2020-09-18 23:16:53.141,10900.0,10962.0,10880.57,10955.84,4576.086,49993029.70595
-2020-09-19 00:29:49.106,10955.83,10964.99,10926.19,10943.52,4557.906,49916748.00605
-2020-09-19 01:30:04.368,10943.54,10970.79,10931.11,10960.0,4575.707,50090899.29513
-2020-09-19 03:01:43.554,10960.0,10974.99,10940.7,10946.9,4563.331,50001055.82953
-2020-09-19 04:45:40.376,10946.9,10966.0,10918.0,10938.3,4570.815,49984831.27944
-2020-09-19 06:45:01.245,10938.3,10943.49,10891.9,10900.67,4581.991,50015127.79163
-2020-09-19 08:01:22.495,10900.65,10922.75,10880.0,10914.68,4585.124,49968955.94038
-2020-09-19 09:02:32.017,10914.67,10954.07,10912.0,10945.82,4573.826,50026508.82505
-2020-09-19 10:30:06.546,10945.8,10998.38,10928.81,10998.38,4554.11,49916851.040980004
-2020-09-19 11:00:23.283,10998.39,11028.0,10966.18,11025.45,4555.213,50052053.86848
-2020-09-19 11:26:12.332,11025.36,11030.0,11002.33,11015.16,4533.272,49937971.48306
-2020-09-19 11:40:08.375,11015.16,11087.0,11011.59,11080.0,4531.637,50086184.42467
-2020-09-19 11:48:29.487,11079.99,11128.75,11053.87,11118.95,4509.687,49991972.39855
-2020-09-19 11:57:20.495,11117.95,11168.52,11117.09,11153.54,4490.083,50016073.4261
-2020-09-19 12:00:14.534,11153.52,11177.0,11093.23,11101.35,4490.863,49997404.48775
-2020-09-19 12:02:26.610,11101.37,11113.03,11034.4,11068.08,4511.542,50000686.6693
-2020-09-19 12:08:41.406,11068.13,11088.96,11045.0,11088.96,4515.788,49995903.79079
-2020-09-19 12:35:21.530,11089.0,11124.29,11075.15,11089.74,4505.722,50000640.19803
-2020-09-19 13:04:43.184,11089.74,11107.8,11067.0,11085.27,4509.314,50003812.17156
-2020-09-19 13:53:12.009,11085.26,11103.62,11049.02,11049.02,4511.23,49953945.32
-2020-09-19 14:45:55.905,11049.0,11079.94,11042.0,11079.94,4522.148,50016935.98132
-2020-09-19 15:47:51.756,11080.0,11112.04,11062.88,11070.01,4509.235,49984516.04854
-2020-09-19 16:26:23.197,11070.0,11089.0,11052.48,11067.0,4520.018,50030829.98598
-2020-09-19 17:50:55.767,11067.0,11067.98,11014.0,11021.27,4528.429,49991242.33036
-2020-09-19 18:18:53.591,11021.27,11051.66,11000.4,11038.41,4536.217,50024670.9972
-2020-09-19 19:08:08.674,11038.41,11069.82,11027.0,11068.63,4521.724,49964804.13668
-2020-09-19 20:40:03.182,11068.66,11080.0,11018.0,11038.34,4525.284,50008869.20244
-2020-09-19 21:54:28.701,11038.34,11069.34,11021.07,11063.69,4524.609,49975919.52286
-2020-09-19 23:42:05.631,11063.7,11080.0,11033.09,11033.6,4526.197,50048529.37035
-2020-09-20 01:00:51.060,11034.33,11035.27,10939.0,10972.42,4548.794,49962378.35982
-2020-09-20 01:02:15.438,10972.55,10991.6,10950.0,10966.86,4557.33,50028724.00432
-2020-09-20 01:28:08.226,10966.85,10985.73,10914.0,10917.29,4566.389,50010683.39629
-2020-09-20 01:50:40.743,10917.4,10957.72,10901.1,10950.16,4565.742,49902259.5644
-2020-09-20 02:18:10.524,10950.38,10959.43,10900.07,10900.07,4509.381,49302268.69323
-2020-09-20 03:00:27.549,10900.0,10949.89,10890.29,10941.41,4647.055,50771800.70507
-2020-09-20 03:49:01.834,10941.41,10974.97,10925.0,10947.37,4567.984,50026162.78532
-2020-09-20 05:08:51.928,10947.37,10960.0,10928.0,10951.42,4569.093,49996721.61548
-2020-09-20 06:53:16.244,10951.73,10987.95,10940.0,10986.07,4556.629,49950645.69855
-2020-09-20 07:35:48.695,10986.08,10988.66,10946.32,10947.84,4564.516,50049911.74541
-2020-09-20 08:56:01.830,10947.84,10963.56,10921.0,10951.5,4570.054,49999455.43108
-2020-09-20 10:02:09.639,10951.49,10977.94,10938.0,10958.0,4556.742,49941774.3879
-2020-09-20 11:23:47.175,10958.01,10967.0,10895.02,10895.91,4579.148,50057572.92534
-2020-09-20 12:16:50.186,10895.89,10895.89,10822.2,10870.98,4605.405,49988555.82092
-2020-09-20 12:17:57.387,10870.99,10879.34,10820.97,10871.12,4605.236,49988100.52189
-2020-09-20 12:27:38.651,10871.09,10877.58,10842.42,10849.57,4604.543,50010594.21196
-2020-09-20 12:59:22.692,10849.36,10856.0,10785.0,10802.66,4622.027,50008935.76775
-2020-09-20 13:06:16.181,10802.65,10852.93,10799.46,10848.99,4614.517,49968419.81824
-2020-09-20 13:28:46.251,10849.0,10866.71,10829.44,10833.67,4610.749,50031209.56804
-2020-09-20 14:26:55.361,10833.66,10869.0,10824.0,10864.22,4611.585,50006433.87168
-2020-09-20 15:34:42.689,10864.23,10871.0,10811.0,10811.01,4611.035,49968926.7393
-2020-09-20 16:09:59.662,10811.03,10825.0,10754.0,10768.43,4634.897,50032354.33042
-2020-09-20 16:27:53.006,10768.42,10828.0,10751.0,10814.1,4628.131,49922321.32141
-2020-09-20 16:39:04.566,10814.89,10865.0,10811.74,10852.38,4619.036,50069561.72212
-2020-09-20 17:18:16.504,10852.42,10891.71,10852.42,10888.76,4599.143,50003037.01133
-2020-09-20 18:00:12.480,10889.17,10897.0,10857.02,10884.75,4591.326,49947167.42623
-2020-09-20 19:07:01.620,10885.0,10893.66,10846.0,10857.57,4606.097,50058341.46941
-2020-09-20 20:10:46.655,10856.32,10860.0,10818.84,10818.84,4605.508,49933811.30441
-2020-09-20 21:15:52.887,10820.99,10889.96,10812.76,10862.8,4608.543,50057571.43559
-2020-09-20 22:06:44.440,10862.54,10892.45,10824.13,10885.01,4608.85,50006225.51399
-2020-09-20 23:03:38.483,10885.0,10929.08,10882.0,10914.53,4582.612,49998407.9363
-2020-09-20 23:18:14.965,10914.88,10938.83,10892.67,10913.4,4579.839,49996258.85815
-2020-09-20 23:58:09.752,10912.87,10944.98,10886.02,10939.26,4582.67,50007577.36161
-2020-09-21 00:30:06.273,10939.39,10965.0,10921.3,10950.84,4566.306,49982875.81079
-2020-09-21 00:56:30.287,10950.43,10972.5,10933.02,10965.63,4565.328,50011956.1846
-2020-09-21 01:31:25.674,10966.01,10968.5,10936.36,10940.3,4558.178,49911332.49227
-2020-09-21 02:45:04.590,10940.29,10952.0,10915.0,10950.0,4581.65,50089424.41632
-2020-09-21 03:50:01.063,10949.99,10980.69,10947.02,10953.66,4560.598,49995131.22909
-2020-09-21 04:46:07.780,10953.28,10970.0,10926.39,10965.0,4514.474,49419935.88545
-2020-09-21 06:07:56.013,10965.0,10967.16,10916.16,10921.42,4624.495,50589583.6001
-2020-09-21 07:19:10.045,10921.42,10925.65,10890.0,10908.03,4583.134,49996890.98253
-2020-09-21 07:45:00.710,10908.0,10914.98,10863.02,10863.02,4528.297,49326167.79927
-2020-09-21 08:07:35.197,10863.0,10882.0,10838.0,10850.78,4665.695,50662343.41914
-2020-09-21 08:19:14.162,10850.78,10869.9,10835.0,10837.46,4608.215,50014553.18879
-2020-09-21 08:38:01.478,10837.47,10865.32,10804.64,10804.64,4615.019,49996892.29025
-2020-09-21 08:54:12.105,10805.87,10858.49,10804.27,10827.19,4614.054,49996391.31812
-2020-09-21 09:09:07.107,10827.19,10855.66,10786.0,10798.0,4619.632,49995394.76799
-2020-09-21 09:28:40.148,10798.0,10807.87,10771.57,10780.42,4635.229,50009074.6915
-2020-09-21 09:36:44.007,10780.43,10802.0,10748.56,10760.68,4635.93,49960269.91497
-2020-09-21 09:46:37.032,10761.56,10780.07,10716.0,10728.82,4657.504,50008647.97523
-2020-09-21 09:49:13.865,10728.87,10729.66,10685.1,10703.56,4600.049,49249147.99938
-2020-09-21 09:51:59.425,10703.56,10753.82,10693.03,10723.03,4732.327,50783567.57497
-2020-09-21 09:58:22.218,10722.98,10727.01,10668.0,10695.23,4667.052,49898817.92197
-2020-09-21 10:02:07.695,10695.27,10735.4,10676.0,10676.0,4677.071,50070994.98403
-2020-09-21 10:14:20.994,10675.6,10692.0,10647.75,10675.0,4688.801,50024823.51592
-2020-09-21 10:22:31.053,10675.0,10723.41,10670.99,10693.6,4651.748,49807706.32211
-2020-09-21 10:37:57.695,10693.61,10702.02,10650.02,10650.03,4647.875,49609804.07646
-2020-09-21 10:52:08.223,10650.0,10675.2,10633.76,10672.74,4748.819,50586547.96357
-2020-09-21 11:02:00.640,10672.58,10685.0,10630.1,10641.74,4690.462,49997837.15772
-2020-09-21 11:20:07.557,10641.7,10649.09,10591.0,10602.6,4709.181,49984705.22251
-2020-09-21 11:26:19.688,10603.0,10640.33,10603.0,10610.64,4708.36,50018881.89079
-2020-09-21 11:38:57.065,10610.53,10618.0,10575.0,10599.99,4712.4,49926845.13152
-2020-09-21 11:44:27.103,10600.0,10627.87,10572.01,10627.87,4722.513,50053277.92608
-2020-09-21 11:52:29.129,10627.88,10639.34,10582.71,10582.71,4711.614,50010319.86472
-2020-09-21 12:06:29.497,10582.69,10597.44,10563.0,10597.44,4720.281,49932854.55684
-2020-09-21 12:14:54.624,10597.58,10608.0,10544.04,10549.37,4734.62,50060895.75349
-2020-09-21 12:25:33.645,10549.38,10565.0,10512.0,10512.06,4744.749,49983447.98114
-2020-09-21 12:31:46.290,10512.6,10565.53,10506.0,10533.56,4741.586,49962271.79203
-2020-09-21 12:41:59.747,10533.18,10580.0,10531.59,10568.02,4740.477,50066074.15629
-2020-09-21 13:00:00.843,10568.0,10629.77,10551.77,10605.01,4695.239,49752056.91122
-2020-09-21 13:06:57.108,10605.0,10636.0,10590.7,10600.02,4733.558,50235968.21377
-2020-09-21 13:24:22.066,10600.01,10632.93,10582.0,10592.6,4712.24,49980299.46104
-2020-09-21 13:36:24.575,10592.07,10618.37,10562.82,10605.21,4724.507,50023816.034889996
-2020-09-21 13:50:42.376,10605.32,10614.99,10557.34,10589.91,4724.766,50008697.14346
-2020-09-21 14:10:51.607,10589.91,10599.0,10517.04,10518.88,4736.809,49976530.91992
-2020-09-21 14:24:37.426,10519.01,10541.95,10478.64,10498.29,4760.201,50022778.34837
-2020-09-21 14:29:41.485,10498.31,10517.56,10436.02,10436.02,4763.04,49908570.54183
-2020-09-21 14:33:01.888,10436.0,10454.0,10400.0,10447.15,4801.207,50063886.55923
-2020-09-21 14:34:09.867,10447.8,10450.84,10385.01,10387.39,4798.105,50006158.12067
-2020-09-21 14:38:53.204,10387.36,10394.98,10328.15,10328.15,4820.393,49967287.49747
-2020-09-21 14:40:40.810,10328.0,10360.8,10281.0,10342.01,4848.2789999999995,50042388.01979
-2020-09-21 14:41:59.765,10342.28,10430.89,10340.77,10430.89,4817.127,49988837.8628
-2020-09-21 14:45:35.804,10431.0,10447.58,10379.66,10386.71,4802.969,50024396.05903
-2020-09-21 14:51:40.241,10386.96,10441.8,10383.14,10438.56,4799.856,49997637.93138
-2020-09-21 15:05:25.155,10438.63,10450.0,10360.0,10368.03,4803.868,50004932.94466
-2020-09-21 15:16:41.881,10367.7,10389.59,10345.17,10389.59,4821.109,49984021.32392
-2020-09-21 15:28:26.168,10389.6,10426.39,10367.0,10415.04,4810.219,50014144.76442
-2020-09-21 15:48:50.249,10415.41,10438.84,10386.73,10386.73,4797.602,49961734.87464
-2020-09-21 16:11:44.362,10386.71,10406.37,10352.06,10375.01,4820.493,50039502.87355
-2020-09-21 16:26:11.102,10375.0,10433.7,10374.64,10390.76,4801.863,50000230.93391
-2020-09-21 16:47:17.143,10390.74,10409.31,10363.0,10399.0,4813.502,49996087.35261
-2020-09-21 17:13:52.692,10398.99,10428.0,10393.01,10404.01,4789.853,49880430.87254
-2020-09-21 17:45:42.835,10404.0,10419.0,10377.68,10388.63,4819.777,50124459.56963
-2020-09-21 18:35:12.551,10387.97,10459.77,10373.13,10453.99,4799.084,49999057.60496
-2020-09-21 19:03:01.015,10453.99,10498.0,10453.96,10478.56,4770.054,49966430.26002
-2020-09-21 19:20:52.613,10478.56,10490.0,10453.17,10484.3,4777.466,50028605.06186
-2020-09-21 19:51:46.955,10484.89,10525.0,10478.25,10520.51,4761.288,49996822.81171
-2020-09-21 20:19:42.266,10520.95,10532.95,10495.81,10496.9,4754.605,50004437.368090004
-2020-09-21 20:54:40.179,10496.0,10509.99,10457.05,10509.99,4766.917,49937942.83861
-2020-09-21 21:40:37.495,10510.0,10525.0,10464.73,10502.86,4767.415,50059050.11915
-2020-09-21 22:19:20.491,10502.84,10529.48,10464.28,10464.28,4764.257,50007468.94516
-2020-09-21 23:04:00.531,10464.23,10501.28,10441.33,10462.48,4774.0,49975857.39815
-2020-09-21 23:38:04.065,10462.43,10471.18,10390.2,10390.2,4788.312,49933177.93145
-2020-09-22 00:02:24.377,10390.19,10453.4,10353.1,10443.98,4809.529,50006168.11541
-2020-09-22 00:10:18.306,10444.42,10488.17,10433.0,10453.01,4783.515,50061209.16253
-2020-09-22 00:35:16.499,10452.39,10473.91,10422.32,10425.86,4786.614,50013708.7779
-2020-09-22 01:18:26.946,10425.97,10449.0,10401.97,10446.99,4790.847,49935767.70066
-2020-09-22 02:01:17.300,10447.0,10478.05,10421.61,10464.66,4792.248,50065766.57141
-2020-09-22 03:05:50.662,10464.94,10473.0,10433.17,10466.05,4781.886,49997283.06351
-2020-09-22 04:13:45.890,10466.17,10483.55,10439.01,10450.43,4780.85,50009909.83198
-2020-09-22 05:25:07.955,10450.21,10499.35,10440.0,10473.63,4773.687,49986690.65138
-2020-09-22 06:12:30.823,10473.62,10482.0,10414.96,10420.69,4786.157,49984608.48356
-2020-09-22 06:38:48.398,10420.7,10439.46,10402.47,10432.11,4798.045,50009308.772140004
-2020-09-22 07:08:04.756,10432.11,10438.74,10377.27,10379.77,4803.825,50020735.13971
-2020-09-22 07:35:32.365,10379.74,10390.23,10359.01,10372.75,4820.639,49993172.79458
-2020-09-22 07:46:48.952,10371.7,10430.0,10371.7,10429.97,4791.981,49822819.34734
-2020-09-22 08:08:26.435,10430.0,10443.87,10395.0,10435.84,4814.026,50178141.36644
-2020-09-22 08:32:09.893,10434.4,10477.97,10428.26,10451.8,4784.04,49999774.05292
-2020-09-22 08:56:27.112,10451.81,10468.79,10438.55,10460.21,4784.278,50006017.51303
-2020-09-22 09:41:54.167,10460.23,10476.01,10422.83,10436.57,4783.492,49999598.95145
-2020-09-22 10:30:13.206,10436.6,10477.7,10436.6,10476.47,4777.952,49969083.49499
-2020-09-22 11:29:08.455,10477.01,10504.3,10460.05,10460.05,4761.399,49917909.67388
-2020-09-22 11:53:16.998,10460.0,10464.46,10425.0,10439.59,4797.037,50111513.90719
-2020-09-22 12:24:39.342,10439.59,10485.0,10420.0,10484.02,4777.446,49994893.12681
-2020-09-22 12:51:07.554,10484.01,10518.55,10471.34,10487.34,4763.62,50004113.80011
-2020-09-22 13:13:27.235,10487.34,10515.0,10470.22,10499.95,4764.569,49986365.43252
-2020-09-22 13:41:01.444,10499.99,10500.0,10455.0,10489.67,4775.859,50015853.61688
-2020-09-22 14:11:18.272,10489.76,10501.73,10456.82,10472.66,4768.729,49981073.76208
-2020-09-22 14:50:59.595,10472.4,10476.44,10422.06,10424.56,4789.704,50014321.4717
-2020-09-22 15:08:01.994,10424.55,10470.22,10423.61,10441.01,4783.362,49997444.14463
-2020-09-22 15:35:33.675,10441.02,10486.33,10441.02,10476.31,4778.658,50007204.84261
-2020-09-22 16:34:17.489,10476.41,10482.0,10444.09,10477.99,4778.584,49993823.79981
-2020-09-22 17:49:02.110,10479.22,10503.3,10475.0,10492.09,4743.166,49773869.01734
-2020-09-22 18:25:30.937,10492.02,10501.73,10464.09,10489.99,4779.858,50100076.23592
-2020-09-22 19:57:51.502,10490.0,10514.0,10473.85,10509.99,4774.157,50094923.18681
-2020-09-22 20:55:58.014,10510.0,10574.08,10485.48,10571.29,4750.799,50034437.06146
-2020-09-22 21:06:16.361,10571.48,10574.0,10449.9,10499.76,4761.141,49983040.00171
-2020-09-22 21:16:23.102,10499.77,10564.83,10496.95,10543.07,4749.706,50018721.11839
-2020-09-22 21:42:31.200,10543.07,10549.44,10492.56,10502.39,4752.652,50001667.93668
-2020-09-22 22:34:13.831,10502.5,10520.0,10491.24,10497.12,4757.435,49975567.61816
-2020-09-22 23:42:03.391,10497.13,10529.29,10490.0,10505.49,4757.685,50020745.72975
-2020-09-23 00:51:11.873,10505.49,10522.34,10496.71,10500.86,4746.608,49882171.2346
-2020-09-23 02:45:29.277,10501.0,10514.63,10475.28,10475.39,4777.021,50111672.61766
-2020-09-23 03:52:31.773,10475.38,10480.45,10450.0,10450.09,4655.921,48730340.6485
-2020-09-23 04:28:06.131,10450.0,10478.0,10436.13,10470.0,4887.713,51126069.8896
-2020-09-23 05:20:29.393,10470.0,10485.0,10415.65,10415.65,4795.401,50146632.14038
-2020-09-23 06:16:46.468,10415.64,10427.0,10400.51,10417.23,4801.108,50004263.50393
-2020-09-23 06:26:03.122,10417.24,10444.55,10413.76,10413.93,4791.754,49972630.03404
-2020-09-23 07:05:14.928,10413.79,10427.29,10374.12,10380.01,4800.834,49938372.46821
-2020-09-23 07:21:12.935,10380.0,10428.92,10380.0,10418.92,4813.7789999999995,50067736.69092
-2020-09-23 07:47:59.546,10418.91,10452.64,10398.45,10441.5,4796.765,50016538.65475
-2020-09-23 08:30:07.051,10441.51,10475.0,10430.0,10458.99,4766.824,49831554.07121
-2020-09-23 09:17:25.387,10459.0,10487.85,10442.4,10469.3,4793.487,50166787.62213
-2020-09-23 10:09:56.528,10469.3,10483.0,10454.29,10483.0,4771.458,49953627.01964
-2020-09-23 11:06:57.708,10483.0,10490.0,10457.83,10474.45,4778.636,50049688.07865
-2020-09-23 12:14:07.219,10474.4,10515.0,10469.0,10490.0,4761.533,49975626.97372
-2020-09-23 12:47:46.532,10490.0,10529.0,10485.51,10518.5,4761.425,50022333.78804
-2020-09-23 13:34:56.464,10518.48,10531.94,10477.55,10477.55,4757.584,49996784.75723
-2020-09-23 14:06:31.346,10477.51,10481.2,10455.06,10470.43,4776.599,49997376.90204
-2020-09-23 14:28:31.313,10470.44,10482.77,10454.0,10477.08,4768.316,49927409.02223
-2020-09-23 15:20:33.604,10477.04,10478.47,10440.05,10455.93,4789.903,50073060.71914
-2020-09-23 16:09:08.038,10455.93,10489.73,10444.45,10472.0,4775.181,49989464.61514
-2020-09-23 17:14:16.831,10472.0,10484.69,10418.0,10428.82,4785.59,50023236.5829
-2020-09-23 18:22:37.599,10428.36,10438.82,10392.56,10408.54,4799.262,49999060.21668
-2020-09-23 19:01:50.442,10408.54,10410.65,10297.69,10322.0,4821.954,49992829.49528
-2020-09-23 19:05:41.336,10323.9,10331.38,10264.0,10282.26,4857.634,50006077.86107
-2020-09-23 19:06:24.092,10282.0,10331.63,10262.0,10279.47,4852.541,50000615.17948
-2020-09-23 19:09:10.659,10279.44,10309.0,10251.0,10303.01,4859.599,49945942.43559
-2020-09-23 19:12:21.361,10303.0,10327.36,10286.46,10306.44,4852.28,50026878.6033
-2020-09-23 19:16:46.589,10306.35,10314.27,10275.57,10306.87,4850.238,49934423.91546
-2020-09-23 19:29:41.181,10307.0,10321.96,10285.0,10285.04,4833.179,49796325.87901
-2020-09-23 19:51:50.804,10285.0,10318.0,10277.0,10299.03,4879.818,50241952.30201
-2020-09-23 20:18:14.126,10299.0,10300.01,10235.66,10278.5,4871.675,50044664.80908
-2020-09-23 20:31:44.575,10278.51,10288.66,10219.55,10243.92,4879.62,50005726.03695
-2020-09-23 20:39:15.830,10243.41,10248.0,10203.0,10214.17,4890.738,50004399.8902
-2020-09-23 20:48:22.524,10214.16,10215.49,10132.78,10157.97,4909.069,49952623.60954
-2020-09-23 20:51:49.491,10158.0,10219.26,10132.21,10218.0,4918.94,50026924.56645
-2020-09-23 20:58:41.340,10217.6,10279.24,10212.02,10236.0,4882.998,50021484.65326
-2020-09-23 21:06:48.986,10236.03,10270.0,10202.0,10231.57,4884.484,49998160.73424
-2020-09-23 21:36:34.408,10231.56,10294.35,10229.51,10278.31,4871.632,49986913.44494
-2020-09-23 22:09:19.021,10278.3,10290.05,10237.64,10256.01,4873.225,50013073.67945
-2020-09-23 23:01:26.215,10256.01,10267.2,10205.0,10218.94,4886.385,49992973.8089
-2020-09-23 23:38:21.490,10218.95,10250.87,10191.0,10241.07,4891.575,50007673.18371
-2020-09-24 00:15:06.138,10241.1,10293.93,10241.1,10282.18,4865.212,49973574.833850004
-2020-09-24 00:47:10.860,10282.16,10312.91,10270.0,10291.78,4857.942,50000357.89244
-2020-09-24 01:25:01.225,10291.79,10311.66,10273.37,10305.63,4858.628,50017822.6993
-2020-09-24 02:25:56.140,10305.62,10339.99,10280.6,10296.11,4850.318,49991211.86579
-2020-09-24 03:00:16.727,10296.12,10317.64,10285.0,10293.87,4849.37,49958765.26782
-2020-09-24 04:16:01.948,10293.86,10306.39,10270.49,10272.01,4867.87,50055838.29947
-2020-09-24 05:18:57.987,10272.01,10310.8,10267.0,10310.8,4859.571,49998935.67953
-2020-09-24 06:09:42.439,10311.0,10316.99,10281.01,10303.92,4852.0,49972865.71522
-2020-09-24 07:05:12.005,10303.93,10352.0,10295.2,10341.94,4848.344,50032350.74694
-2020-09-24 07:53:56.717,10342.0,10350.0,10312.98,10332.14,4836.55,49958474.82488
-2020-09-24 08:34:23.671,10332.18,10338.0,10276.91,10300.0,4856.437,50041552.61895
-2020-09-24 09:20:42.547,10300.0,10331.39,10285.02,10314.13,4847.938,49980869.41581
-2020-09-24 10:06:47.236,10314.13,10371.83,10309.28,10369.19,4838.611,49998375.05413
-2020-09-24 10:58:40.055,10369.18,10423.59,10354.16,10414.79,4813.162,49987892.79783
-2020-09-24 11:03:39.060,10415.71,10433.0,10388.0,10395.99,4802.157,50013630.22888
-2020-09-24 11:07:57.030,10395.91,10419.5,10383.0,10399.0,4804.05,49949765.20928
-2020-09-24 11:34:02.245,10399.39,10419.01,10380.0,10392.38,4814.443,50057130.30677
-2020-09-24 12:12:10.005,10392.5,10414.51,10368.49,10376.99,4808.287,49954059.09764
-2020-09-24 12:52:24.308,10377.0,10393.5,10359.25,10389.2,4825.4039999999995,50057403.73909
-2020-09-24 13:32:17.324,10389.18,10389.66,10326.9,10357.0,4828.562,49963874.52703
-2020-09-24 13:48:40.111,10357.0,10408.83,10356.69,10396.21,4819.212,50036626.28104
-2020-09-24 14:05:55.360,10396.49,10415.0,10365.11,10367.99,4810.421,49988079.99506
-2020-09-24 14:40:09.410,10367.9,10411.7,10366.0,10409.13,4813.906,50012215.84972
-2020-09-24 15:18:08.338,10409.4,10468.0,10401.25,10449.76,4787.369,49997460.104890004
-2020-09-24 15:25:26.850,10450.0,10483.84,10435.0,10467.02,4780.828,50000864.49913
-2020-09-24 15:40:50.576,10467.0,10510.0,10465.38,10492.31,4762.479,49963253.03261
-2020-09-24 15:47:43.571,10492.3,10542.66,10482.0,10530.67,4760.538,50032531.53398
-2020-09-24 15:57:56.015,10530.56,10579.6,10511.1,10562.41,4739.051,49972136.29271
-2020-09-24 16:00:24.657,10562.82,10667.99,10555.36,10667.99,4711.853,49984659.91478
-2020-09-24 16:00:58.036,10668.0,10735.66,10631.76,10729.71,4681.693,50034004.50403
-2020-09-24 16:01:16.266,10730.75,10737.0,10650.01,10688.04,4676.544,50006861.30436
-2020-09-24 16:02:01.455,10688.0,10690.0,10631.0,10669.95,4691.924,49994402.16061
-2020-09-24 16:03:34.952,10670.0,10672.47,10616.14,10651.06,4697.802,50013532.26174
-2020-09-24 16:06:56.951,10651.06,10656.0,10617.0,10645.43,4699.87,49997823.99241
-2020-09-24 16:15:13.957,10645.44,10648.81,10612.0,10627.5,4696.944,49947407.47754
-2020-09-24 16:30:26.661,10627.5,10645.25,10612.23,10644.0,4615.66,49066840.89795
-2020-09-24 16:57:27.293,10644.0,10679.5,10641.0,10656.82,4784.288,50981123.2936
-2020-09-24 17:13:28.320,10656.8,10705.1,10648.46,10695.0,4683.318,50004927.77131
-2020-09-24 17:28:44.765,10694.82,10699.78,10653.42,10658.0,4680.444,49996380.15408
-2020-09-24 17:55:27.028,10658.01,10677.75,10625.81,10632.74,4695.484,50003352.66698
-2020-09-24 18:25:43.546,10632.75,10648.0,10602.0,10622.02,4704.434,49997723.78686
-2020-09-24 19:07:32.692,10622.01,10654.75,10585.23,10654.75,4711.98,50001425.8804
-2020-09-24 19:40:31.337,10654.89,10659.32,10622.79,10654.24,4694.701,49969144.80846
-2020-09-24 20:10:59.117,10654.24,10660.18,10614.05,10623.57,4700.411,50012185.50495
-2020-09-24 21:04:32.946,10623.56,10678.93,10622.47,10662.72,4697.514,50009519.52264
-2020-09-24 22:19:12.618,10662.0,10705.48,10660.62,10682.86,4681.391,50008462.08835
-2020-09-24 22:49:00.214,10682.96,10837.27,10682.96,10794.9,4647.494,49994312.59684
-2020-09-24 22:50:28.250,10794.95,10805.59,10757.03,10771.37,4639.727,49994058.15998
-2020-09-24 22:52:10.946,10771.27,10774.87,10719.41,10720.0,4580.159,49243346.90368
-2020-09-24 23:05:03.680,10720.0,10737.79,10712.16,10712.27,4732.857,50770530.8387
-2020-09-24 23:50:14.389,10712.16,10754.29,10689.1,10702.74,4650.946,49843214.76955
-2020-09-25 00:30:29.371,10702.74,10724.84,10686.29,10694.41,4684.427,50149075.58726
-2020-09-25 01:35:03.888,10694.41,10706.51,10677.0,10686.96,4677.169,50001796.68867
-2020-09-25 02:35:15.817,10686.95,10719.38,10682.01,10683.21,4671.591,49983025.76086
-2020-09-25 03:45:49.163,10683.22,10692.72,10646.52,10673.33,4688.482,50016575.87075
-2020-09-25 04:27:25.648,10673.72,10687.01,10643.07,10643.07,4685.805,49983865.83383
-2020-09-25 05:48:46.044,10643.02,10656.0,10613.39,10629.0,4701.709,50015915.86068
-2020-09-25 06:23:40.477,10629.09,10689.99,10628.27,10689.99,4676.897,49851424.37664
-2020-09-25 07:00:10.900,10690.0,10697.78,10661.0,10682.09,4694.318,50154328.27871
-2020-09-25 07:34:55.795,10682.01,10697.0,10652.0,10663.82,4680.378,49963181.52525
-2020-09-25 08:22:35.341,10663.79,10665.7,10602.0,10624.58,4706.807,50038475.67331
-2020-09-25 08:47:24.616,10624.57,10629.39,10565.66,10601.84,4717.806,49983019.90335
-2020-09-25 08:57:58.580,10602.16,10648.73,10591.34,10629.93,4709.995,50011177.5541
-2020-09-25 09:18:45.233,10629.65,10629.65,10556.54,10562.11,4718.756,49998184.52879
-2020-09-25 09:42:56.667,10562.0,10603.06,10551.56,10599.59,4729.534,50005932.82062
-2020-09-25 10:04:28.571,10599.59,10619.99,10580.0,10599.17,4718.576,50002066.20842
-2020-09-25 10:52:40.443,10599.25,10615.0,10566.67,10602.01,4647.832,49223422.41431
-2020-09-25 11:31:18.991,10602.0,10648.0,10584.21,10624.8,4778.406,50772138.2116
-2020-09-25 11:59:57.238,10624.8,10680.0,10616.11,10630.01,4689.343,49967525.60543
-2020-09-25 12:18:39.044,10630.23,10637.24,10580.0,10613.42,4717.352,50031951.1489
-2020-09-25 12:46:13.884,10613.43,10637.56,10603.03,10615.01,4708.274,50004449.47941
-2020-09-25 13:36:28.885,10615.01,10630.0,10577.84,10577.84,4715.256,49994488.94322
-2020-09-25 14:09:11.351,10577.82,10607.0,10552.54,10599.46,4726.826,49997780.64865
-2020-09-25 14:26:59.014,10599.37,10627.77,10595.42,10619.99,4693.356,49823844.72312
-2020-09-25 14:54:01.509,10620.0,10628.88,10568.0,10617.46,4735.167,50178749.21952
-2020-09-25 15:12:48.450,10617.69,10665.0,10617.18,10654.26,4698.141,49995375.3339
-2020-09-25 15:37:42.439,10654.27,10662.33,10620.4,10660.0,4698.067,50006258.69314
-2020-09-25 16:13:49.536,10660.2,10664.0,10622.66,10656.99,4684.043,49852825.40691
-2020-09-25 17:15:26.463,10657.0,10728.62,10645.87,10699.1,4696.099,50138585.27743
-2020-09-25 17:43:37.480,10700.2,10720.51,10685.03,10710.0,4670.665,49981178.1401
-2020-09-25 18:05:34.227,10710.0,10739.8,10705.61,10710.26,4665.8,50030933.95458
-2020-09-25 18:41:58.994,10710.76,10717.89,10683.25,10689.0,4673.365,49999605.06436
-2020-09-25 19:33:09.345,10689.0,10745.06,10677.47,10744.5,4667.881,49998145.07421
-2020-09-25 20:23:51.930,10744.55,10748.68,10696.96,10707.88,4663.77,49995656.46873
-2020-09-25 21:19:57.695,10707.86,10743.77,10684.58,10713.96,4665.206,49978798.96833
-2020-09-25 22:41:58.073,10713.96,10716.87,10646.2,10651.76,4683.236,50010753.3293
-2020-09-25 23:12:52.510,10651.77,10699.0,10646.22,10671.61,4672.19,49888355.91681
-2020-09-26 00:26:58.627,10671.61,10683.01,10642.23,10667.39,4700.565,50122458.99938
-2020-09-26 01:30:20.082,10667.47,10718.74,10666.4,10710.76,4676.245,50002802.19047
-2020-09-26 03:02:03.865,10709.71,10743.0,10695.02,10695.02,4652.498,49859473.56975
-2020-09-26 03:45:31.184,10695.0,10740.0,10683.57,10737.03,4682.629,50136647.37997
-2020-09-26 05:04:54.292,10738.0,10752.49,10712.4,10752.49,4659.278,50000882.3375
-2020-09-26 05:52:32.209,10752.5,10827.8,10748.63,10788.74,4632.897,50004093.90369
-2020-09-26 05:53:20.709,10790.0,10793.86,10694.83,10740.97,4653.697,49966157.58021
-2020-09-26 05:58:49.360,10740.98,10760.89,10717.0,10756.53,4657.299,50035291.86717
-2020-09-26 06:32:03.817,10756.08,10756.08,10708.41,10716.57,4659.026,49998287.3319
-2020-09-26 07:16:23.187,10716.57,10721.0,10684.0,10691.1,4662.687,49897358.683579996
-2020-09-26 08:05:59.689,10691.0,10710.0,10665.49,10671.68,4688.186,50093608.28865
-2020-09-26 09:16:40.598,10671.69,10710.22,10659.54,10682.68,4668.804,49893068.75429
-2020-09-26 10:29:45.036,10682.69,10727.96,10681.01,10715.39,4675.721,50083624.9251
-2020-09-26 11:26:50.346,10715.4,10715.41,10665.0,10674.71,4681.834,50035064.77469
-2020-09-26 12:47:15.662,10674.71,10695.0,10666.02,10674.96,4681.931,49994418.68817
-2020-09-26 14:01:26.891,10675.12,10724.6,10675.12,10704.34,4668.745,49992082.83449
-2020-09-26 14:56:18.789,10705.2,10738.99,10678.03,10691.9,4667.88,50007208.13576
-2020-09-26 16:12:12.018,10692.08,10748.88,10687.01,10742.56,4665.243,50006888.39435
-2020-09-26 17:00:47.977,10742.59,10776.68,10717.09,10765.88,4655.374,49994588.2424
-2020-09-26 18:00:36.582,10766.01,10771.0,10720.43,10722.37,4623.319,49650367.5543
-2020-09-26 19:01:51.055,10722.32,10724.6,10698.01,10713.86,4700.722,50355251.60847
-2020-09-26 20:52:05.995,10713.89,10752.02,10701.0,10701.03,4660.341,49997483.20218
-2020-09-26 22:02:11.287,10701.04,10746.33,10700.0,10726.92,4657.847,49978615.4427
-2020-09-26 23:57:09.608,10726.91,10773.0,10719.0,10756.0,4653.707,50008161.56911
-2020-09-27 00:48:29.708,10755.89,10793.5,10754.51,10787.11,4642.052,50011935.82269
-2020-09-27 01:22:30.325,10787.09,10789.5,10756.99,10770.09,4641.343,49998194.2535
-2020-09-27 02:54:12.145,10770.07,10784.44,10761.18,10784.44,4641.032,49999857.23913
-2020-09-27 04:46:36.754,10784.45,10792.0,10746.02,10746.02,4638.876,49961402.56458
-2020-09-27 06:16:52.244,10746.0,10752.65,10704.89,10704.89,4649.537,49900785.79136
-2020-09-27 06:38:58.087,10704.75,10717.0,10626.89,10626.9,4693.141,50069860.03872
-2020-09-27 06:42:16.162,10626.89,10685.4,10620.0,10654.54,4690.617,49999871.96168
-2020-09-27 06:51:52.936,10654.53,10685.3,10647.0,10685.3,4694.12,50065331.18817
-2020-09-27 07:25:55.732,10685.39,10689.66,10636.19,10654.55,4690.269,50003403.8198
-2020-09-27 08:19:04.313,10654.5,10662.02,10602.76,10655.4,4696.2210000000005,49930546.37077
-2020-09-27 08:51:34.676,10655.41,10667.0,10613.77,10637.41,4706.052,50056708.74352
-2020-09-27 09:27:01.243,10637.4,10653.88,10625.0,10649.13,4696.642,49970056.83838
-2020-09-27 10:38:40.436,10649.14,10678.0,10605.0,10605.14,4688.957,49923969.8119
-2020-09-27 12:01:55.610,10605.0,10665.14,10584.0,10658.44,4714.704,50116245.15472
-2020-09-27 12:30:25.798,10658.49,10683.0,10643.07,10674.43,4689.522,49999329.09756
-2020-09-27 13:47:48.039,10674.44,10683.18,10650.5,10650.73,4688.001,49995675.39141
-2020-09-27 15:13:54.765,10651.46,10718.57,10632.0,10710.04,4684.439,49983679.66258
-2020-09-27 15:42:32.674,10710.07,10744.6,10696.12,10735.52,4662.706,49987336.79695
-2020-09-27 15:54:48.081,10735.47,10775.23,10735.47,10743.04,4653.519,50038422.45031
-2020-09-27 16:06:50.583,10742.93,10755.0,10725.0,10737.79,4651.509,49961762.28453
-2020-09-27 16:42:03.108,10738.0,10743.22,10701.23,10726.78,4660.753,49956352.6364
-2020-09-27 17:41:23.298,10726.59,10739.98,10700.0,10731.16,4667.229,50062224.03809
-2020-09-27 19:18:31.228,10730.63,10736.58,10701.33,10705.45,4667.381,50018554.3128
-2020-09-27 21:10:06.423,10705.0,10753.87,10701.93,10750.56,4600.729,49361385.04033
-2020-09-27 22:32:25.412,10750.55,10760.57,10727.0,10760.54,4714.807,50642484.43316
-2020-09-27 23:44:01.124,10760.57,10820.0,10754.28,10820.0,4637.178,49986743.68136
-2020-09-28 00:01:20.206,10819.77,11022.83,10782.42,11020.0,4590.104,49988996.39557
-2020-09-28 00:01:22.472,11001.0,11024.0,10833.21,10862.54,4598.114,50016025.14082
-2020-09-28 00:01:59.326,10863.51,10903.3,10850.0,10867.42,4597.605,50007633.31578
-2020-09-28 00:05:08.154,10867.13,10877.82,10844.15,10859.61,4602.475,49999019.07336
-2020-09-28 00:17:38.308,10859.6,10881.07,10839.15,10872.67,4547.818,49391998.31575
-2020-09-28 00:39:46.168,10873.0,10950.0,10868.76,10937.27,4637.825,50598533.60459
-2020-09-28 00:45:30.834,10937.36,10946.57,10861.5,10879.78,4588.524,50007156.73102
-2020-09-28 00:55:13.497,10880.0,10923.0,10870.0,10916.67,4588.738,50000543.77124
-2020-09-28 01:22:43.512,10916.68,10941.5,10882.02,10940.07,4583.31,49997815.68095
-2020-09-28 02:05:24.068,10940.13,10944.94,10890.0,10914.36,4578.408,49983199.40208
-2020-09-28 02:55:49.188,10914.35,10915.18,10870.0,10886.0,4593.798,50019860.05092
-2020-09-28 04:02:31.422,10885.82,10900.0,10863.0,10896.97,4591.867,49985437.34818
-2020-09-28 05:21:20.735,10897.0,10912.0,10862.48,10877.58,4595.321,50007961.55365
-2020-09-28 06:18:32.314,10877.74,10883.7,10835.6,10838.0,4605.285,50003063.55653
-2020-09-28 07:08:41.534,10838.0,10875.72,10833.53,10849.78,4605.304,49992413.62135
-2020-09-28 08:21:20.731,10849.79,10889.19,10844.02,10856.41,4600.143,50002708.988
-2020-09-28 09:01:07.056,10856.64,10871.59,10830.0,10839.99,4603.899,49953360.46518
-2020-09-28 10:03:50.823,10840.0,10890.0,10840.0,10881.97,4603.838,50056742.40496
-2020-09-28 10:53:41.156,10881.96,10902.38,10852.78,10869.34,4593.372,49978255.76207
-2020-09-28 11:32:47.918,10869.45,10914.0,10858.17,10913.65,4590.481,49989690.26372
-2020-09-28 12:18:52.409,10913.77,10939.99,10894.68,10917.03,4580.02,50016935.53685
-2020-09-28 12:39:09.550,10916.97,10917.0,10829.23,10861.46,4597.449,49982287.78667
-2020-09-28 12:45:27.210,10859.93,10912.88,10851.0,10912.88,4595.051,50033087.66398
-2020-09-28 13:13:16.077,10912.91,10937.97,10908.0,10929.67,4575.181,49985358.88607
-2020-09-28 13:35:58.161,10929.67,10930.0,10866.01,10872.38,4591.305,50014822.805
-2020-09-28 13:55:41.256,10872.38,10911.0,10867.56,10880.98,4577.871,49857770.42513
-2020-09-28 14:38:24.659,10880.0,10901.0,10850.5,10898.44,4610.17,50139442.12908
-2020-09-28 15:19:56.465,10898.45,10907.8,10870.82,10873.66,4590.278,49992388.57157
-2020-09-28 16:13:47.865,10873.89,10913.96,10870.0,10889.32,4590.135,49968679.45305
-2020-09-28 17:37:16.436,10889.27,10890.0,10850.0,10860.01,4602.962,50036268.77522
-2020-09-28 18:30:16.227,10860.0,10870.36,10839.02,10840.01,4546.777,49359486.3562
-2020-09-28 19:37:44.291,10840.0,10872.55,10832.0,10865.0,4664.966,50640885.94547
-2020-09-28 20:51:08.003,10865.0,10887.65,10844.25,10858.12,4598.407,49975208.15355
-2020-09-28 22:41:35.184,10858.0,10864.59,10779.0,10819.22,4607.777,49919033.9387
-2020-09-28 23:15:12.095,10819.25,10860.0,10713.17,10732.72,4651.261,50108075.4251
-2020-09-28 23:15:22.422,10732.73,10810.67,10730.14,10745.28,4643.352,49999570.0052
-2020-09-28 23:16:37.632,10745.46,10767.89,10711.11,10737.32,4655.649,49996320.27802
-2020-09-28 23:22:27.707,10737.33,10758.53,10716.78,10716.78,4653.502,49996663.45269
-2020-09-28 23:45:23.550,10716.78,10725.91,10627.7,10663.05,4683.324,50002303.10233
-2020-09-28 23:46:57.560,10663.17,10704.77,10627.19,10690.11,4682.757,50007405.29203
-2020-09-28 23:57:51.305,10690.12,10723.69,10655.0,10718.41,4676.535,49999406.22184
-2020-09-29 00:19:01.342,10718.31,10728.03,10693.19,10694.94,4665.918,49976531.96308
-2020-09-29 01:12:03.040,10694.95,10705.0,10672.0,10684.02,4678.209,50012280.45284
-2020-09-29 01:59:46.120,10684.03,10700.71,10657.5,10677.23,4678.787,49979428.24845
-2020-09-29 02:54:46.369,10677.24,10708.81,10676.45,10689.1,4677.536,50022756.931549996
-2020-09-29 04:33:29.559,10689.05,10709.0,10667.93,10668.18,4676.331,49971583.59804
-2020-09-29 06:00:17.903,10668.0,10742.12,10666.6,10739.23,4672.0960000000005,50031126.58804
-2020-09-29 06:56:48.650,10739.29,10744.54,10710.03,10729.67,4661.388,50005075.89961
-2020-09-29 07:48:16.689,10729.25,10743.98,10710.03,10743.98,4661.13,50001470.57557
-2020-09-29 09:07:21.242,10744.0,10757.83,10700.11,10717.99,4659.828,49985363.86637
-2020-09-29 09:59:46.021,10718.0,10780.0,10710.58,10766.95,4653.331,49998768.33216
-2020-09-29 10:30:33.253,10766.74,10797.0,10744.54,10771.44,4640.539,49964025.86122
-2020-09-29 11:02:15.423,10771.43,10789.0,10754.69,10761.83,4647.565,50053296.63738
-2020-09-29 11:53:41.799,10761.82,10763.0,10736.0,10748.61,4650.688,49998302.18022
-2020-09-29 12:54:39.530,10748.6,10764.48,10711.47,10746.55,4656.773,49995526.60219
-2020-09-29 13:42:34.237,10746.85,10781.75,10736.2,10780.96,4643.384,49971207.81024
-2020-09-29 14:23:03.178,10781.0,10783.6,10735.0,10735.79,4647.734,49986893.09158
-2020-09-29 15:04:27.735,10735.78,10768.74,10715.15,10715.15,4651.084,49964624.61664
-2020-09-29 15:56:21.016,10715.0,10736.27,10705.17,10715.44,4670.677,50066918.32605
-2020-09-29 16:19:47.541,10715.45,10717.5,10668.0,10680.5,4675.769,49984554.82685
-2020-09-29 16:30:49.671,10680.44,10692.53,10661.31,10686.5,4685.77,50027741.64251
-2020-09-29 16:58:53.950,10686.5,10692.1,10631.5,10645.05,4690.084,49958677.53693
-2020-09-29 17:13:16.780,10645.0,10667.0,10631.49,10663.99,4697.864,50029165.74841
-2020-09-29 17:39:46.289,10663.89,10707.31,10654.08,10707.31,4673.095,49899212.45262
-2020-09-29 18:19:49.007,10707.33,10739.97,10692.89,10719.97,4661.224,49978252.8286
-2020-09-29 18:36:09.240,10719.91,10748.87,10715.87,10720.02,4666.909,50064475.91948
-2020-09-29 19:35:23.443,10720.01,10763.69,10711.51,10758.25,4649.46,49948684.65762
-2020-09-29 20:19:56.522,10757.61,10776.97,10740.01,10772.99,4658.147,50125300.44922
-2020-09-29 21:28:43.335,10773.0,10778.8,10740.72,10760.97,4642.55,49956712.82412
-2020-09-29 23:00:04.057,10760.96,10838.71,10760.96,10825.0,4629.043,50028871.95769
-2020-09-29 23:15:01.982,10825.09,10863.94,10822.57,10853.46,4609.577,49997254.3784
-2020-09-29 23:30:44.482,10853.47,10856.12,10816.57,10821.25,4612.858,49982543.03402
-2020-09-30 00:20:48.502,10821.26,10826.1,10786.0,10787.04,4626.627,50015290.50942
-2020-09-30 01:37:51.657,10787.41,10810.93,10768.88,10790.01,4604.616,49690428.51632
-2020-09-30 02:42:17.324,10790.0,10790.02,10750.96,10750.96,4670.386,50300875.12567
-2020-09-30 03:28:36.911,10750.88,10771.72,10726.57,10731.31,4641.719,49892512.014
-2020-09-30 04:15:40.867,10731.09,10756.72,10693.0,10747.53,4674.218,50121538.54345
-2020-09-30 04:40:14.960,10747.53,10761.33,10719.38,10719.99,4654.975,49998318.41227
-2020-09-30 05:49:02.117,10719.74,10720.0,10669.25,10699.15,4674.318,50008300.169139996
-2020-09-30 06:07:40.674,10699.87,10731.0,10691.58,10726.0,4665.727,49990775.14403
-2020-09-30 07:11:44.709,10726.08,10746.76,10689.14,10690.23,4662.284,49997006.46286
-2020-09-30 07:53:40.254,10690.48,10720.93,10682.15,10720.93,4672.666,50011775.29158
-2020-09-30 08:39:49.044,10720.95,10725.71,10670.0,10682.44,4673.735,49964799.52976
-2020-09-30 09:29:55.512,10682.43,10712.71,10660.05,10700.3,4677.978,49992441.13465
-2020-09-30 10:06:36.045,10700.3,10722.39,10697.87,10705.41,4672.487,50049202.05837
-2020-09-30 11:23:21.190,10705.42,10716.28,10666.08,10703.89,4675.951,49996457.78223
-2020-09-30 12:06:19.541,10703.82,10744.49,10701.25,10729.07,4660.08,49978376.11659
-2020-09-30 12:57:59.857,10729.04,10755.0,10717.0,10746.69,4659.686,50019668.40359
-2020-09-30 14:03:49.845,10746.68,10757.18,10733.26,10752.13,4652.318,49994565.09674
-2020-09-30 15:00:44.918,10752.25,10789.0,10745.0,10784.76,4640.894,49987593.41534
-2020-09-30 15:32:15.210,10789.0,10789.6,10751.32,10778.01,4641.605,49984457.35261
-2020-09-30 16:31:13.711,10778.0,10796.0,10752.39,10760.52,4642.72,50027757.16877
-2020-09-30 17:17:06.521,10760.63,10769.04,10731.8,10731.81,4650.327,50011520.9513
-2020-09-30 18:24:14.044,10731.8,10733.97,10684.3,10709.59,4645.091,49741852.1618
-2020-09-30 18:38:45.506,10709.59,10738.0,10676.23,10732.77,4694.294,50239114.69185
-2020-09-30 18:58:28.450,10732.48,10736.71,10678.96,10692.83,4671.676,50020336.52019
-2020-09-30 19:25:12.534,10692.37,10724.32,10682.03,10721.39,4670.017,49997610.01502
-2020-09-30 20:04:34.341,10721.15,10724.32,10680.54,10721.38,4669.35,49986825.57894
-2020-09-30 21:23:45.417,10721.39,10756.94,10701.01,10736.04,4660.573,50015057.14011
-2020-09-30 22:40:28.080,10736.03,10786.83,10731.23,10767.66,4645.306,49986857.79649
-2020-09-30 23:52:40.099,10767.66,10774.14,10760.85,10773.0,526.02,5663011.27699
diff --git a/dollar_bars/BTCUSDT-2020-10-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-10-dollar_bars.csv
deleted file mode 100644
index bff99174c9851614c82fbde15ec6079c4c087ed0..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-10-dollar_bars.csv
+++ /dev/null
@@ -1,1506 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-10-01 00:00:00.382,10773.0,10827.0,10773.0,10814.54,5553.197,59999833.91091
-2020-10-01 00:25:29.183,10814.55,10824.53,10774.0,10824.5,5553.281,59960711.35587
-2020-10-01 01:49:16.087,10824.44,10850.0,10808.7,10808.7,5541.791,60027741.19702
-2020-10-01 02:17:29.118,10808.69,10829.75,10788.52,10798.04,5552.77,59999668.99286
-2020-10-01 04:07:57.772,10798.07,10823.41,10786.22,10809.55,5552.775,59996907.64406
-2020-10-01 05:44:32.281,10809.55,10840.01,10806.98,10821.6,5542.971,59996684.52616
-2020-10-01 07:14:36.108,10821.6,10916.47,10802.0,10911.1,5530.42,59983089.99303
-2020-10-01 08:00:23.186,10903.0,10935.14,10807.64,10823.23,5512.539,59981394.20984
-2020-10-01 08:02:10.354,10823.18,10872.28,10807.26,10867.92,5540.209,60047198.34788
-2020-10-01 08:16:57.787,10867.93,10920.65,10854.81,10881.69,5512.292,60005025.97656
-2020-10-01 08:32:48.533,10882.0,10900.0,10868.68,10885.94,5511.263,59979934.28068
-2020-10-01 09:31:52.785,10885.97,10908.5,10850.01,10850.01,5498.968,59837769.18741
-2020-10-01 10:21:27.083,10850.0,10869.9,10830.0,10865.87,5540.686,60137433.90206
-2020-10-01 11:06:32.791,10865.97,10905.15,10856.0,10878.91,5519.084,60041466.83815
-2020-10-01 12:02:26.798,10878.68,10893.82,10854.26,10861.07,5517.232,59993852.22147
-2020-10-01 13:19:27.349,10861.01,10888.0,10839.0,10844.59,5525.537,60008017.68666
-2020-10-01 14:04:28.590,10844.58,10858.66,10821.26,10847.41,5533.806,59994514.03885
-2020-10-01 14:58:37.044,10847.15,10877.67,10812.24,10816.4,5528.577,60008544.3809
-2020-10-01 15:49:35.118,10816.41,10828.13,10730.0,10741.95,5563.695,59997575.59391
-2020-10-01 15:51:29.303,10740.71,10775.61,10712.12,10751.0,5582.513,59975672.58992
-2020-10-01 15:54:28.648,10751.25,10759.93,10701.0,10702.98,5592.499,60000349.07055
-2020-10-01 16:00:19.306,10702.22,10710.73,10671.57,10671.58,5589.501,59760560.93796
-2020-10-01 16:03:54.710,10671.56,10681.9,10622.01,10660.81,5658.161,60261318.60096
-2020-10-01 16:05:58.179,10660.99,10686.0,10635.0,10663.72,5620.7300000000005,59951979.95184
-2020-10-01 16:11:58.427,10663.71,10663.72,10594.59,10594.59,5649.452,60052734.14214
-2020-10-01 16:16:03.340,10594.58,10605.28,10540.01,10578.71,5675.455,59995929.21762
-2020-10-01 16:17:14.614,10578.49,10586.11,10515.89,10534.99,5690.062,59976364.07262
-2020-10-01 16:19:54.601,10535.0,10574.99,10510.0,10574.99,5691.908,60015954.18457
-2020-10-01 16:25:43.237,10575.0,10597.0,10545.85,10590.95,5672.133,59992726.91934
-2020-10-01 16:33:08.109,10590.96,10596.0,10520.01,10520.01,5661.44,59762483.82909
-2020-10-01 16:42:26.313,10520.0,10526.36,10456.17,10474.02,5738.172,60183451.98947
-2020-10-01 16:44:43.040,10474.01,10541.58,10442.0,10521.46,5723.676,60046709.86684
-2020-10-01 16:49:18.723,10521.61,10544.94,10481.0,10488.73,5704.955,59989334.15368
-2020-10-01 17:00:51.645,10488.73,10533.33,10478.01,10478.01,5711.04,59988181.32026
-2020-10-01 17:19:28.854,10478.0,10529.67,10466.04,10510.14,5715.139,60043546.44152
-2020-10-01 17:40:56.648,10510.15,10517.49,10471.35,10478.32,5717.714,59987855.65445
-2020-10-01 18:00:43.907,10478.33,10518.91,10458.0,10506.79,5719.246,60016186.19169
-2020-10-01 18:20:27.864,10506.73,10569.67,10506.02,10569.67,5690.977,59990851.72727
-2020-10-01 18:42:46.199,10569.82,10595.3,10546.54,10595.29,5672.316,59988419.83281
-2020-10-01 19:04:19.970,10595.3,10634.0,10594.84,10612.28,5650.573,59993412.72584
-2020-10-01 19:16:14.377,10612.77,10618.62,10562.5,10569.29,5668.993,60026886.87869
-2020-10-01 19:49:12.677,10569.17,10613.48,10562.0,10570.41,5669.383,59997794.9541
-2020-10-01 20:27:47.377,10570.5,10614.74,10566.47,10612.66,5663.089,59994232.3505
-2020-10-01 21:31:01.717,10612.56,10625.55,10567.03,10598.83,5655.629,59983231.4566
-2020-10-01 22:27:20.468,10598.78,10629.25,10588.56,10593.42,5659.423,60024309.11056
-2020-10-01 23:44:26.011,10593.41,10619.14,10577.82,10585.89,5660.471,59992272.17835
-2020-10-02 01:02:54.766,10585.78,10614.16,10581.66,10598.15,5661.815,60009781.39756
-2020-10-02 02:45:09.814,10598.14,10631.16,10588.0,10631.16,5654.478,59986901.604
-2020-10-02 03:54:44.870,10630.0,10660.0,10625.63,10649.11,5638.985,60011060.67
-2020-10-02 04:22:03.070,10649.11,10649.11,10555.03,10559.03,5657.69,60001811.0455
-2020-10-02 05:01:13.940,10559.42,10564.0,10483.82,10491.49,5696.233,59972993.60172
-2020-10-02 05:05:25.846,10491.5,10514.0,10464.0,10483.0,5724.4,60026995.75618
-2020-10-02 05:11:16.544,10483.0,10511.59,10465.01,10465.01,5718.094,59979880.48717
-2020-10-02 05:23:45.262,10465.0,10468.49,10388.66,10395.93,5756.953,60007649.11383
-2020-10-02 05:25:05.177,10396.31,10442.7,10380.01,10383.89,5759.764,59960779.8452
-2020-10-02 05:30:31.886,10384.0,10447.59,10378.38,10442.22,5764.966,60035356.94685
-2020-10-02 05:41:23.699,10442.21,10453.56,10408.01,10425.32,5751.259,60006564.20475
-2020-10-02 06:04:30.899,10425.33,10494.63,10420.34,10479.39,5735.976,60009181.73437
-2020-10-02 06:31:15.015,10479.38,10525.0,10475.63,10497.9,5708.664,59940569.48881
-2020-10-02 06:53:18.490,10497.21,10509.99,10480.0,10490.16,5724.153,60059853.31095
-2020-10-02 07:32:40.193,10490.39,10498.08,10450.0,10452.99,5724.243,59966019.10801
-2020-10-02 08:11:42.676,10453.01,10490.0,10439.0,10451.2,5734.91,60013218.42368
-2020-10-02 08:52:21.343,10451.05,10482.69,10421.0,10436.68,5741.774,60016768.264
-2020-10-02 09:17:06.684,10436.69,10463.51,10417.27,10447.73,5743.183,59918321.81138
-2020-10-02 09:46:22.343,10447.77,10465.0,10401.03,10401.04,5748.517,60006069.82614
-2020-10-02 10:22:28.409,10401.03,10443.44,10371.03,10439.99,5773.222,60072968.18788
-2020-10-02 10:31:48.440,10439.99,10464.81,10421.16,10456.08,5738.806,59949027.25214
-2020-10-02 11:15:12.744,10456.07,10474.68,10425.24,10429.98,5743.6539999999995,60023435.16295
-2020-10-02 12:00:23.179,10430.0,10490.0,10429.76,10468.09,5734.509,60029286.32225
-2020-10-02 12:33:40.705,10468.1,10491.56,10447.99,10447.99,5728.99,59994848.33341
-2020-10-02 13:16:38.442,10447.95,10482.0,10430.03,10474.31,5736.9710000000005,60006216.62873
-2020-10-02 13:40:52.459,10474.11,10580.27,10474.0,10556.22,5698.521,60002302.4528
-2020-10-02 13:45:34.949,10556.68,10599.67,10544.67,10555.66,5677.362,60000518.95915
-2020-10-02 13:50:17.880,10554.53,10555.63,10510.01,10542.1,5697.303,59999637.58369
-2020-10-02 14:06:48.329,10542.11,10545.2,10499.97,10509.09,5693.568,59904988.35736
-2020-10-02 14:38:31.147,10509.09,10545.0,10506.1,10532.3,5711.215,60095607.28815
-2020-10-02 15:21:16.779,10532.51,10542.25,10487.86,10507.56,5706.663,60000133.0232
-2020-10-02 16:06:53.127,10507.61,10561.44,10504.64,10534.22,5693.318,60000917.26438
-2020-10-02 16:36:30.700,10534.22,10555.56,10517.39,10528.27,5693.88,59999313.42084
-2020-10-02 17:54:40.482,10528.24,10549.72,10516.81,10521.58,5694.733,60000414.11609
-2020-10-02 19:13:02.063,10521.63,10540.19,10506.7,10538.67,5700.115,59978449.98296
-2020-10-02 20:32:52.493,10538.68,10549.99,10480.12,10480.12,5704.157,60020242.44623
-2020-10-02 21:47:31.427,10480.1,10503.22,10460.0,10503.22,5727.293,59998457.74305
-2020-10-02 22:23:41.685,10503.26,10578.54,10501.41,10554.0,5683.888,59944187.32549
-2020-10-02 23:04:36.087,10554.0,10572.4,10526.1,10532.0,5691.241,60057757.97728
-2020-10-03 00:31:20.173,10532.38,10550.0,10516.67,10523.29,5694.253,59981637.18019
-2020-10-03 02:26:00.345,10523.29,10555.55,10519.39,10550.51,5692.861,60013832.65955
-2020-10-03 04:52:31.649,10550.52,10559.15,10491.11,10519.18,5700.69,59993353.57346
-2020-10-03 06:35:14.049,10519.41,10530.97,10493.86,10530.97,5705.748,59996426.06386
-2020-10-03 08:22:57.350,10530.98,10549.37,10500.0,10520.0,5702.89,59997780.19712
-2020-10-03 09:45:14.592,10520.01,10558.83,10511.64,10542.0,5697.731,60015057.74584
-2020-10-03 11:24:01.219,10542.01,10544.41,10514.08,10533.0,5697.813,59994102.02696
-2020-10-03 13:14:27.276,10532.72,10548.0,10518.78,10541.52,5681.996,59839076.03856
-2020-10-03 15:24:22.454,10541.51,10564.99,10526.36,10563.99,5704.333,60144396.532630004
-2020-10-03 16:53:17.313,10564.0,10596.0,10553.08,10566.75,5667.346,59927836.16859
-2020-10-03 17:33:28.571,10566.76,10584.62,10556.07,10584.17,5674.012,59986316.58557
-2020-10-03 19:27:19.093,10584.17,10590.0,10545.01,10553.13,5684.624,60054727.96511
-2020-10-03 22:04:11.247,10553.13,10557.0,10515.49,10515.49,5697.644,60052118.82988
-2020-10-04 00:01:32.643,10515.47,10551.99,10514.0,10536.87,5697.376,59997179.98136
-2020-10-04 01:53:19.028,10536.35,10574.54,10523.16,10567.01,5688.298,60004431.5508
-2020-10-04 04:29:59.649,10567.01,10599.99,10556.3,10599.99,5610.137,59313750.21018
-2020-10-04 06:33:04.081,10600.0,10648.0,10597.23,10616.02,5714.295,60677193.26973
-2020-10-04 06:41:38.972,10616.0,10625.39,10596.0,10603.47,5655.246,59996606.70425
-2020-10-04 08:07:10.150,10603.48,10616.0,10577.0,10595.01,5656.757,59929017.20594
-2020-10-04 09:50:26.422,10595.02,10598.15,10564.39,10580.49,5675.638,60036192.81578
-2020-10-04 11:41:49.782,10580.5,10614.0,10568.0,10606.67,5668.241,60046018.4166
-2020-10-04 13:09:16.338,10606.71,10613.19,10582.0,10591.67,5660.076,59989359.99613
-2020-10-04 15:23:07.839,10591.75,10623.89,10572.74,10623.89,5663.876,60006771.50961
-2020-10-04 18:01:51.260,10624.0,10646.0,10590.22,10622.94,5646.422,59994990.80375
-2020-10-04 18:26:38.272,10623.09,10677.0,10607.29,10667.44,5636.911,59995263.91754
-2020-10-04 19:04:49.559,10665.81,10694.0,10643.23,10666.16,5624.586,60004411.6814
-2020-10-04 19:39:27.485,10666.15,10685.0,10647.21,10647.21,5625.402,60013196.50102
-2020-10-04 20:49:28.803,10647.2,10661.9,10628.08,10653.0,5635.413,59986262.00663
-2020-10-04 22:06:29.664,10652.39,10674.81,10638.78,10659.88,5623.067,59915272.344510004
-2020-10-05 00:00:00.330,10659.62,10738.77,10651.13,10713.99,5612.524,60095852.316700004
-2020-10-05 00:08:58.939,10714.4,10718.1,10686.0,10698.05,5604.739,59987366.94009
-2020-10-05 01:30:41.674,10698.03,10705.19,10675.03,10681.09,5613.784,60015002.83022
-2020-10-05 03:36:09.925,10681.01,10683.61,10640.0,10660.32,5626.68,59973704.64887
-2020-10-05 04:27:07.337,10660.33,10672.01,10627.0,10634.03,5634.121,60018766.28952
-2020-10-05 06:07:13.631,10633.9,10642.44,10608.9,10632.94,5645.588,59999406.77441
-2020-10-05 06:58:57.775,10632.95,10670.0,10620.12,10670.0,5609.968,59741378.53005
-2020-10-05 07:45:19.068,10670.01,10685.99,10661.71,10664.21,5645.244,60263299.46261
-2020-10-05 08:54:18.126,10664.2,10683.59,10650.7,10671.42,5624.735,60001541.57277
-2020-10-05 10:46:39.456,10671.43,10687.0,10650.0,10659.06,5620.189,59960542.17826
-2020-10-05 12:06:00.198,10659.15,10705.41,10655.17,10705.41,5620.263,60019894.05669
-2020-10-05 13:00:35.720,10705.54,10729.96,10693.8,10703.59,5604.032,60014905.56879
-2020-10-05 13:23:53.876,10703.29,10729.99,10689.54,10729.99,5514.661,59063589.28544
-2020-10-05 14:00:02.954,10730.0,10770.49,10717.27,10723.18,5671.563,60943494.87346
-2020-10-05 14:03:24.295,10723.17,10742.17,10707.01,10734.89,5593.329,59986853.55636
-2020-10-05 14:39:12.803,10734.89,10734.97,10701.98,10713.56,5599.005,60010750.97108
-2020-10-05 15:42:03.210,10714.29,10734.6,10692.49,10734.23,5594.899,59939502.9399
-2020-10-05 16:55:05.757,10734.23,10736.8,10678.02,10684.7,5609.845,60059510.11096
-2020-10-05 18:10:50.538,10684.69,10723.91,10675.5,10722.35,5606.433,59982088.17293
-2020-10-05 19:26:25.705,10722.34,10749.5,10718.97,10749.5,5588.297,59971501.6398
-2020-10-05 20:27:01.042,10749.62,10760.0,10722.0,10726.35,5591.162,60048858.03618
-2020-10-05 21:50:14.495,10726.36,10760.0,10726.36,10733.08,5584.874,60000371.54168
-2020-10-05 23:14:59.394,10733.07,10792.0,10728.13,10770.19,5570.678,59983822.36817
-2020-10-05 23:52:23.227,10770.98,10792.0,10757.0,10762.27,5562.924,59956832.41344
-2020-10-06 00:27:11.422,10762.91,10765.79,10734.46,10744.96,5586.249,60054169.82713
-2020-10-06 01:44:50.428,10745.0,10784.99,10744.08,10762.3,5575.763,60002759.1335
-2020-10-06 03:28:08.454,10762.31,10781.0,10750.18,10750.47,5571.15,59980885.86576
-2020-10-06 05:05:52.906,10750.19,10755.91,10725.36,10728.1,5586.553,60010921.213700004
-2020-10-06 06:27:51.706,10728.1,10757.84,10710.01,10710.01,5562.162,59735852.915980004
-2020-10-06 07:47:27.180,10710.0,10721.6,10695.49,10712.44,5628.681,60271574.87013
-2020-10-06 08:24:19.708,10712.42,10751.69,10711.0,10745.0,5590.791,60001300.68587
-2020-10-06 09:51:52.101,10745.04,10748.23,10695.1,10696.38,5597.916,60000911.5724
-2020-10-06 10:59:56.167,10696.38,10696.81,10650.0,10670.01,5626.098,60000616.69991
-2020-10-06 11:06:24.387,10670.14,10694.15,10660.0,10688.68,5619.544,59991925.19091
-2020-10-06 11:36:30.680,10687.41,10711.99,10680.05,10711.99,5605.682,59961706.64844
-2020-10-06 12:31:54.034,10712.0,10717.0,10683.8,10693.37,5609.595,60041692.61963
-2020-10-06 13:50:02.889,10693.33,10696.76,10662.0,10689.02,5617.612,60003395.3579
-2020-10-06 14:26:50.682,10689.01,10693.0,10633.78,10633.78,5619.783,59931227.92757
-2020-10-06 15:01:14.233,10633.76,10651.52,10613.0,10619.01,5650.974,60060096.97411
-2020-10-06 15:11:20.406,10619.01,10692.01,10619.0,10688.82,5627.743,60009098.22035
-2020-10-06 15:24:40.113,10688.81,10753.0,10672.0,10750.75,5602.169,59954878.35858
-2020-10-06 15:46:47.408,10750.76,10753.0,10706.0,10734.08,5597.048,60043169.44552
-2020-10-06 16:09:49.656,10734.09,10743.99,10707.22,10712.28,5594.741,59998485.13959
-2020-10-06 17:10:16.630,10712.29,10729.0,10691.08,10691.08,5596.687,59941244.80453
-2020-10-06 18:50:19.162,10691.02,10696.76,10630.0,10639.67,5630.0,60051475.1843
-2020-10-06 18:55:44.821,10639.8,10642.26,10575.0,10608.9,5660.807,60012287.99961
-2020-10-06 18:56:43.352,10608.32,10629.74,10557.98,10581.79,5666.288,59991010.54116
-2020-10-06 19:00:57.872,10581.25,10584.44,10532.73,10550.65,5680.199,60000333.15137
-2020-10-06 19:06:45.798,10550.69,10606.62,10528.24,10581.21,5680.17,59998494.02066
-2020-10-06 19:11:05.904,10581.22,10594.58,10540.58,10555.06,5676.766,60000343.46814
-2020-10-06 19:26:42.622,10555.01,10592.78,10552.9,10568.84,5674.698,59989310.38777
-2020-10-06 19:49:19.104,10568.84,10582.63,10542.14,10558.44,5680.746,60014927.66486
-2020-10-06 20:15:58.659,10558.2,10569.01,10510.66,10544.93,5689.812,60003814.95106
-2020-10-06 20:50:01.847,10544.95,10574.81,10524.0,10560.62,5690.24,60000458.682959996
-2020-10-06 21:24:29.994,10561.22,10590.8,10545.76,10583.98,5675.126,60001304.23406
-2020-10-06 22:43:19.070,10584.0,10600.34,10565.01,10600.34,5667.522,59980896.88306
-2020-10-06 23:53:55.328,10600.41,10609.62,10566.62,10567.72,5669.054,60006286.0785
-2020-10-07 01:06:14.535,10568.96,10582.47,10540.29,10582.47,5673.1359999999995,59943687.56893
-2020-10-07 02:01:24.552,10582.48,10600.0,10568.04,10576.72,5674.791,60058848.33444
-2020-10-07 03:49:00.965,10576.71,10598.65,10566.11,10598.64,5670.998,60010111.55579
-2020-10-07 05:28:06.799,10598.65,10620.0,10586.84,10612.96,5658.89,59996525.14018
-2020-10-07 06:20:59.656,10612.96,10624.98,10597.0,10598.79,5654.689,59996261.79281
-2020-10-07 07:37:45.057,10598.79,10619.87,10586.42,10606.43,5656.898,59973260.88215
-2020-10-07 08:39:19.507,10606.45,10619.41,10577.94,10611.86,5660.956,60002386.581819996
-2020-10-07 09:44:33.704,10611.89,10611.98,10563.08,10579.97,5673.039,60030222.32496
-2020-10-07 10:50:32.290,10579.96,10615.0,10574.02,10610.37,5657.309,59931838.41815
-2020-10-07 12:11:11.546,10610.37,10628.6,10605.0,10614.73,5658.608,60064944.27444
-2020-10-07 13:17:14.154,10614.73,10634.94,10590.0,10610.0,5655.008,60004521.53119
-2020-10-07 14:22:16.178,10610.0,10633.8,10602.01,10626.49,5644.059,59930969.1764
-2020-10-07 15:20:51.231,10626.5,10645.62,10607.61,10617.82,5649.31,60040337.44299
-2020-10-07 16:07:04.183,10617.83,10628.44,10593.0,10621.26,5653.984,60012544.42536
-2020-10-07 17:24:10.113,10621.58,10668.92,10617.02,10657.07,5636.635,59978211.81655
-2020-10-07 18:20:32.362,10657.12,10675.0,10645.0,10662.95,5632.144,60023241.56218
-2020-10-07 19:18:15.468,10662.72,10666.3,10635.01,10654.8,5632.804,60005433.99856
-2020-10-07 21:17:08.422,10654.79,10666.0,10637.0,10661.83,5618.921,59856773.49228
-2020-10-07 23:59:50.911,10661.83,10664.77,10612.0,10639.85,5649.377,60082046.15162
-2020-10-08 01:55:16.292,10640.0,10648.0,10615.51,10632.21,5648.05,60056217.11445
-2020-10-08 04:17:21.037,10632.2,10640.97,10594.82,10611.8,5651.743,60011598.59678
-2020-10-08 05:45:53.658,10611.92,10625.0,10597.7,10606.17,5653.766,59988866.6449
-2020-10-08 07:08:46.034,10606.25,10612.36,10557.14,10599.96,5659.037,59915673.00489
-2020-10-08 07:18:33.458,10600.27,10603.04,10574.8,10579.06,5674.274,60096016.70058
-2020-10-08 08:00:21.631,10579.05,10600.21,10543.21,10543.93,5669.808,59977577.7482
-2020-10-08 08:59:13.606,10543.92,10573.0,10523.0,10557.5,5689.1,59994879.07203
-2020-10-08 09:12:38.608,10557.99,10574.97,10547.12,10570.81,5682.884,60017841.57392
-2020-10-08 10:11:08.781,10570.8,10627.09,10570.4,10609.99,5660.492,60011287.93904
-2020-10-08 10:32:41.264,10610.0,10625.0,10586.31,10589.45,5655.607,59958882.27551
-2020-10-08 12:06:11.440,10589.45,10645.0,10589.45,10624.0,5635.555,59885456.8232
-2020-10-08 12:40:06.674,10624.01,10695.79,10614.0,10688.75,5646.764,60153195.58703
-2020-10-08 13:06:10.540,10688.76,10720.0,10679.37,10682.05,5605.701,59963736.01129
-2020-10-08 13:09:55.906,10682.06,10724.94,10680.0,10714.6,5609.509,60038212.46016
-2020-10-08 13:20:29.832,10714.95,10743.99,10708.49,10728.39,5591.739,60000316.77024
-2020-10-08 13:29:43.443,10728.45,10747.96,10716.0,10726.54,5587.134,59959349.555759996
-2020-10-08 13:45:59.766,10726.51,10746.0,10704.15,10718.99,5600.311,60041039.39926
-2020-10-08 14:07:32.724,10719.0,10769.99,10707.25,10769.99,5585.756,59946140.21554
-2020-10-08 14:33:58.286,10770.0,10827.88,10761.0,10827.88,5559.602,59944595.91213
-2020-10-08 14:37:39.924,10828.0,10885.93,10797.69,10885.93,5540.705,60101498.52808
-2020-10-08 14:38:04.787,10885.99,10907.41,10837.98,10851.23,5520.837,60000669.03127
-2020-10-08 14:40:02.899,10851.22,10887.94,10842.44,10879.33,5523.775,59996745.63898
-2020-10-08 14:46:16.315,10879.32,10944.99,10855.61,10944.99,5498.56,59922704.15044
-2020-10-08 14:51:31.584,10945.0,10958.0,10890.0,10890.02,5499.835,60061640.00715
-2020-10-08 14:54:57.555,10890.01,10935.59,10886.25,10893.93,5503.352,60024091.72551
-2020-10-08 15:05:11.997,10893.92,10916.72,10880.0,10880.95,5504.191,59984683.67659
-2020-10-08 15:27:59.781,10880.94,10906.7,10855.5,10889.99,5506.971,59902021.39721
-2020-10-08 15:46:33.828,10890.0,10918.99,10875.5,10897.0,5516.671,60109395.62794
-2020-10-08 16:16:17.565,10896.96,10918.52,10874.75,10914.17,5505.86,60006613.25731
-2020-10-08 16:50:07.539,10914.33,10935.78,10900.0,10934.99,5495.593,59991898.49802
-2020-10-08 17:24:18.069,10935.77,10951.99,10879.32,10890.08,5502.986,60006704.60739
-2020-10-08 17:34:03.933,10890.41,10890.57,10858.73,10882.67,5516.877,60001327.06819
-2020-10-08 18:01:44.885,10883.1,10890.22,10836.34,10872.06,5523.412,59989060.75993
-2020-10-08 18:43:40.754,10872.07,10889.7,10850.68,10866.05,5519.182,60004150.11691
-2020-10-08 20:16:52.750,10866.0,10897.85,10858.5,10890.19,5514.486,60001046.1222
-2020-10-08 22:08:52.831,10890.18,10914.93,10872.43,10909.79,5507.647,59981883.54463
-2020-10-08 23:57:37.952,10908.49,10934.43,10865.14,10876.73,5502.232,60022853.1468
-2020-10-09 00:28:28.547,10876.47,10895.99,10854.0,10890.84,5516.505,59997729.89575
-2020-10-09 02:07:35.766,10890.45,10915.0,10875.0,10876.8,5494.992,59851196.44451
-2020-10-09 04:18:26.668,10876.0,10886.12,10831.0,10831.0,5531.199,60111456.29543
-2020-10-09 06:00:20.754,10830.99,10866.67,10818.44,10849.01,5535.146,60025307.44029
-2020-10-09 06:59:24.678,10849.01,10900.0,10845.0,10880.6,5515.635,60010598.42075
-2020-10-09 08:03:03.095,10880.61,10897.08,10863.81,10864.72,5513.045,60001313.40734
-2020-10-09 09:37:08.080,10864.72,10925.22,10864.72,10924.99,5499.475,59916501.88947
-2020-10-09 10:38:55.302,10925.0,11019.0,10912.0,10996.1,5477.882,60084145.97468
-2020-10-09 10:41:30.604,10994.98,11011.18,10956.67,10973.0,5458.749,59953148.58277
-2020-10-09 10:45:45.597,10973.01,10999.99,10965.55,10999.99,5420.282,59505298.40605
-2020-10-09 11:02:34.792,11000.0,11048.18,10997.55,11031.0,5483.563,60459213.69989
-2020-10-09 11:05:31.436,11031.18,11070.0,11024.03,11035.01,5437.643,60045532.97905
-2020-10-09 11:13:36.166,11035.0,11087.43,11026.0,11087.43,5430.481,60013370.85596
-2020-10-09 11:24:59.664,11087.47,11110.0,11051.0,11060.85,5416.13,60014067.03084
-2020-10-09 11:32:34.025,11060.76,11065.58,11015.54,11046.36,5434.034,60009476.54449
-2020-10-09 11:51:56.220,11046.28,11065.33,11035.94,11058.39,5429.993,59985021.63017
-2020-10-09 12:30:11.716,11058.4,11100.0,11054.0,11063.35,5420.857,60011742.59068
-2020-10-09 12:58:16.065,11063.36,11080.0,11043.1,11068.52,5425.515,60004548.06294
-2020-10-09 13:42:34.754,11068.52,11080.0,11040.81,11042.8,5421.108,59999278.14879
-2020-10-09 14:30:13.725,11043.0,11067.49,11032.51,11056.55,5426.105,59970084.26816
-2020-10-09 15:31:02.468,11056.51,11099.99,11050.0,11099.99,5408.104,59891043.6322
-2020-10-09 16:00:28.515,11100.0,11103.61,11039.0,11054.99,5430.411,60096704.80783
-2020-10-09 16:19:01.455,11054.99,11061.9,11042.0,11045.84,5433.24,60043821.13338
-2020-10-09 17:33:04.988,11045.15,11059.0,11034.0,11039.01,5430.307,59973148.61252
-2020-10-09 18:51:44.369,11039.0,11050.77,11011.0,11034.18,5440.852,60022265.41934
-2020-10-09 19:59:29.338,11034.17,11051.59,11015.0,11051.59,5436.828,60001429.63795
-2020-10-09 21:57:36.945,11051.62,11089.0,11041.23,11084.84,5421.298,59986736.72443
-2020-10-09 23:22:46.896,11084.84,11093.54,11050.46,11085.11,5421.622,60016423.03754
-2020-10-10 00:28:05.962,11085.12,11089.48,11055.01,11086.0,5415.681,59983332.25752
-2020-10-10 01:53:53.349,11085.99,11150.0,11076.12,11129.47,5395.835,59979180.15982
-2020-10-10 02:05:28.141,11129.6,11330.0,11129.6,11226.16,5355.549,60035899.87767
-2020-10-10 02:05:42.722,11226.15,11385.65,11222.96,11262.5,5309.511,59985014.03309
-2020-10-10 02:06:09.422,11262.5,11401.65,11259.22,11373.2,5294.46,60013117.62612
-2020-10-10 02:06:55.499,11373.19,11422.22,11332.18,11403.37,5273.121,60002400.07486
-2020-10-10 02:08:17.388,11403.78,11409.03,11325.0,11329.79,5283.39,59999149.18449
-2020-10-10 02:11:43.683,11329.78,11390.0,11323.68,11390.0,5281.327,59980795.03363
-2020-10-10 02:21:16.167,11390.0,11477.0,11375.71,11385.34,5255.601,59978913.2399
-2020-10-10 02:26:40.728,11385.0,11435.89,11374.45,11418.69,5266.931,60041722.0477
-2020-10-10 02:42:23.435,11418.68,11418.68,11375.72,11395.0,5264.687,59989155.67996
-2020-10-10 03:05:07.377,11395.05,11494.0,11386.15,11457.5,5242.6539999999995,60006341.19297
-2020-10-10 03:14:12.929,11457.49,11468.16,11395.06,11396.01,5244.608,59955341.752510004
-2020-10-10 03:29:42.707,11396.0,11433.11,11387.0,11403.19,5255.959,59983002.3848
-2020-10-10 04:10:51.482,11403.02,11415.0,11377.18,11387.0,5270.392,60066345.61504
-2020-10-10 05:11:19.789,11386.99,11409.37,11362.7,11383.0,5269.348,59985234.14023
-2020-10-10 06:14:14.350,11383.0,11393.93,11350.08,11351.9,5273.598,59985168.98692
-2020-10-10 07:00:14.913,11351.91,11387.33,11350.19,11382.0,5278.384,60022376.38068
-2020-10-10 08:30:07.931,11382.0,11397.59,11351.0,11359.4,5275.047,59995614.40217
-2020-10-10 09:35:08.269,11359.43,11379.5,11275.01,11307.62,5299.744,59976492.49572
-2020-10-10 09:47:21.623,11308.12,11327.81,11292.45,11297.79,5295.407,59902295.08991
-2020-10-10 10:11:01.592,11297.78,11297.78,11237.49,11272.05,5337.115,60122859.92723
-2020-10-10 10:18:07.351,11272.04,11334.25,11272.04,11334.25,5309.789,60001212.67413
-2020-10-10 11:02:37.164,11334.3,11365.51,11298.8,11320.31,5298.723,60006986.17942
-2020-10-10 11:49:14.558,11320.31,11340.02,11280.86,11318.95,5304.046,60001932.12749
-2020-10-10 12:42:34.870,11319.18,11352.0,11314.2,11330.32,5293.983,59997628.59333
-2020-10-10 13:41:58.249,11330.39,11388.99,11328.01,11332.79,5282.263,59977739.28007
-2020-10-10 14:25:44.347,11332.8,11381.0,11321.58,11379.14,5286.479,60024027.87871
-2020-10-10 15:17:25.028,11378.61,11421.41,11357.18,11392.76,5270.282,60001107.33215
-2020-10-10 15:47:36.514,11392.74,11394.29,11304.62,11351.43,5288.186,59987416.62087
-2020-10-10 16:00:03.728,11351.68,11378.26,11310.67,11330.9,5289.976,59986382.61517
-2020-10-10 16:40:42.557,11330.91,11368.4,11323.0,11345.55,5289.185,60018188.59449
-2020-10-10 18:15:19.952,11345.55,11374.78,11342.55,11356.4,5268.39,59855805.67324
-2020-10-10 19:55:58.528,11356.41,11370.87,11317.76,11344.0,5295.27,60090538.87373
-2020-10-10 21:15:36.536,11344.0,11377.32,11330.21,11341.5,5286.506,60050177.30836
-2020-10-10 22:26:22.206,11341.48,11365.65,11287.52,11316.01,5300.419,60010434.94837
-2020-10-10 23:18:17.461,11316.0,11318.76,11264.4,11291.3,5313.101,59989133.14894
-2020-10-10 23:50:06.452,11291.0,11322.66,11276.0,11286.32,5306.875,59957502.64391
-2020-10-11 00:40:25.577,11286.28,11377.99,11273.77,11365.9,5306.916,60049697.35953
-2020-10-11 01:49:40.707,11366.92,11399.86,11347.12,11365.2,5264.191,59863933.11098
-2020-10-11 02:36:26.450,11365.2,11365.21,11311.0,11316.9,5304.227,60139085.09967
-2020-10-11 04:26:34.636,11317.0,11348.0,11303.77,11347.78,5284.328,59837349.84613
-2020-10-11 06:02:35.229,11348.0,11374.23,11337.22,11356.02,5298.231,60163267.70665
-2020-10-11 07:49:28.444,11356.38,11370.0,11330.26,11352.13,5284.165,59976811.07005
-2020-10-11 09:38:44.320,11352.14,11399.5,11341.36,11378.0,5277.881,59993227.10132
-2020-10-11 10:40:24.607,11378.01,11413.78,11365.5,11390.69,5248.336,59793515.69272
-2020-10-11 11:06:40.521,11390.0,11403.8,11352.5,11367.06,5293.936,60236388.398719996
-2020-10-11 11:44:30.332,11367.01,11385.4,11345.25,11345.25,5278.006,59991975.45214
-2020-10-11 13:03:42.403,11345.16,11385.87,11333.03,11368.19,5281.292,60003830.23298
-2020-10-11 13:54:32.059,11368.18,11404.0,11364.01,11404.0,5263.566,59929962.74961
-2020-10-11 14:40:49.438,11404.0,11450.73,11381.01,11390.83,5261.737,60074709.93942
-2020-10-11 14:44:02.314,11391.12,11397.0,11351.02,11380.99,5272.939,59979926.04856
-2020-10-11 15:00:55.025,11381.0,11447.9,11380.5,11434.5,5256.672,60008143.85413
-2020-10-11 15:16:27.590,11434.18,11436.88,11392.47,11398.27,5256.112,60005634.34056
-2020-10-11 15:51:04.099,11398.2,11426.97,11363.66,11426.97,5266.93,60006862.50326
-2020-10-11 16:19:21.808,11426.99,11427.0,11388.94,11414.99,5257.576,59991292.75747
-2020-10-11 17:24:05.496,11414.98,11429.09,11394.2,11412.75,5246.757,59880781.77374
-2020-10-11 18:29:25.789,11412.75,11420.0,11375.0,11385.88,5274.5,60117493.64782
-2020-10-11 19:32:19.557,11385.83,11391.69,11312.0,11333.84,5289.148,60004154.5809
-2020-10-11 19:39:47.140,11334.0,11367.18,11322.01,11329.56,5287.501,59998145.95438
-2020-10-11 19:56:47.386,11329.91,11360.99,11326.67,11326.67,5288.025,60003447.62156
-2020-10-11 21:01:49.180,11327.17,11327.17,11278.0,11293.68,5311.574,59987047.24162
-2020-10-11 21:09:39.219,11293.89,11348.52,11293.7,11302.54,5300.76,60012988.5731
-2020-10-11 22:04:33.964,11302.54,11359.0,11301.37,11354.89,5290.791,59988330.27494
-2020-10-11 23:16:36.270,11354.99,11395.67,11346.1,11364.26,5276.474,60012389.53352
-2020-10-12 00:01:27.859,11364.27,11379.62,11345.86,11355.12,5280.18,59995232.22952
-2020-10-12 01:20:46.457,11355.11,11403.53,11353.8,11376.65,5270.998,59998867.44663
-2020-10-12 02:30:24.356,11376.65,11412.59,11376.65,11384.65,5265.788,60007783.556549996
-2020-10-12 03:43:54.349,11384.63,11402.5,11362.48,11402.18,5271.305,59992775.01921
-2020-10-12 05:16:49.180,11402.17,11417.76,11365.45,11371.0,5267.886,60008281.4821
-2020-10-12 06:28:02.240,11370.99,11371.78,11333.79,11333.79,5281.983,59982663.86716
-2020-10-12 07:00:20.864,11333.7,11392.0,11327.9,11375.44,5279.578,60009158.31526
-2020-10-12 07:52:14.336,11375.51,11394.64,11348.8,11369.69,5275.274,59993422.99684
-2020-10-12 09:08:51.743,11369.34,11369.34,11311.0,11342.0,5292.364,60009582.39842
-2020-10-12 09:52:00.624,11341.99,11368.14,11321.05,11332.36,5284.887,59976588.86199
-2020-10-12 10:36:38.398,11332.36,11335.93,11231.0,11231.01,5320.388,60025836.29667
-2020-10-12 10:42:48.024,11236.42,11250.0,11157.0,11247.41,5355.573,60003449.69997
-2020-10-12 10:43:21.469,11247.42,11266.71,11221.51,11258.51,5335.6,59996895.90925
-2020-10-12 10:47:33.338,11258.59,11284.4,11238.62,11273.69,5328.416,59997322.00916
-2020-10-12 10:59:31.199,11272.97,11276.3,11241.46,11256.52,5330.795,59998947.82681
-2020-10-12 11:24:30.839,11256.31,11269.92,11240.3,11267.92,5329.91,59999995.48644
-2020-10-12 12:12:22.362,11267.93,11292.11,11261.43,11282.58,5322.409,60001311.3583
-2020-10-12 12:55:59.447,11282.58,11310.0,11274.42,11309.99,5311.081,59987080.02126
-2020-10-12 13:29:05.926,11310.0,11372.84,11296.0,11357.83,5290.755,60003157.59942
-2020-10-12 13:36:01.977,11358.0,11411.0,11350.41,11404.25,5266.026,59969677.45126
-2020-10-12 13:40:45.606,11404.24,11469.99,11383.06,11469.99,5249.719,59958587.16255
-2020-10-12 13:45:51.728,11470.0,11548.0,11450.41,11501.44,5219.842,60053373.02288
-2020-10-12 13:46:19.438,11501.43,11511.49,11467.0,11500.63,5215.527,59915749.41188
-2020-10-12 13:49:53.274,11500.62,11536.0,11477.67,11487.72,5221.04,60084794.34608
-2020-10-12 13:54:30.451,11487.77,11504.92,11471.0,11476.13,5224.812,60032119.16228
-2020-10-12 14:05:00.828,11476.14,11496.04,11462.0,11482.36,5224.64,59991649.61962
-2020-10-12 14:28:22.932,11482.34,11490.0,11452.07,11481.99,5228.7300000000005,59959570.81072
-2020-10-12 15:00:27.723,11482.0,11508.14,11473.08,11508.14,5226.116,60050114.44867
-2020-10-12 15:29:23.951,11508.32,11575.0,11487.84,11558.26,5203.645,59994048.32212
-2020-10-12 15:34:29.608,11558.39,11600.0,11546.88,11558.03,5184.69,59999958.3366
-2020-10-12 15:37:52.691,11558.28,11577.62,11524.05,11527.96,5192.536,60002187.70448
-2020-10-12 15:51:07.839,11527.64,11565.92,11512.0,11560.7,5197.117,59972063.41002
-2020-10-12 16:08:11.399,11560.99,11579.52,11547.26,11559.75,5190.249,60028880.75821
-2020-10-12 16:28:08.768,11559.75,11579.0,11547.1,11567.13,5189.134,59998623.127510004
-2020-10-12 17:05:21.844,11567.14,11569.09,11529.48,11549.51,5194.464,59982379.78572
-2020-10-12 17:43:29.926,11549.5,11568.87,11541.91,11550.01,5190.751,59982075.42998
-2020-10-12 18:59:28.898,11550.0,11576.48,11542.82,11554.22,5180.783,59891539.78801
-2020-10-12 19:55:28.624,11554.22,11577.76,11530.3,11559.99,5203.679,60137324.79978
-2020-10-12 20:52:12.062,11559.99,11704.7,11554.03,11616.62,5168.144,60011047.0703
-2020-10-12 21:21:33.901,11616.54,11672.72,11616.54,11658.63,5152.484,59999349.23478
-2020-10-12 21:30:56.320,11658.97,11719.99,11650.96,11719.99,5111.881,59740744.18439
-2020-10-12 21:41:11.813,11720.0,11732.0,11664.73,11684.19,5142.415,60159449.47238
-2020-10-12 21:50:30.906,11684.18,11705.0,11670.0,11683.55,5140.264,60081317.00447
-2020-10-12 22:27:39.059,11683.68,11685.46,11638.53,11649.65,5145.248,60006552.3612
-2020-10-12 23:05:11.944,11649.99,11653.0,11450.0,11460.0,5140.695,59424627.99493
-2020-10-12 23:09:49.928,11450.0,11566.69,11435.0,11539.25,5259.405,60583417.56913
-2020-10-12 23:11:51.796,11539.55,11592.21,11535.96,11564.46,5187.105,59993725.4167
-2020-10-12 23:25:51.560,11564.49,11569.48,11481.03,11538.55,5206.583,60007168.55929
-2020-10-12 23:42:28.739,11538.5,11557.56,11481.01,11507.49,5205.774,60003500.90274
-2020-10-13 00:08:59.953,11507.01,11543.22,11450.01,11450.01,5197.293,59793336.29357
-2020-10-13 00:42:34.005,11450.0,11506.99,11430.66,11474.0,5243.077,60163785.6016
-2020-10-13 01:12:10.771,11474.01,11514.79,11455.0,11502.36,5227.695,60030590.98516
-2020-10-13 01:59:57.470,11502.36,11509.21,11459.03,11482.13,5223.805,60000540.44986
-2020-10-13 02:58:47.221,11482.09,11490.6,11412.0,11460.0,5243.137,60003135.67676
-2020-10-13 03:13:48.290,11459.99,11487.59,11450.0,11463.84,5232.721,60003221.43455
-2020-10-13 04:21:07.348,11463.85,11516.82,11456.1,11505.92,5218.118,59972441.50893
-2020-10-13 05:45:40.627,11505.56,11520.57,11460.07,11478.2,5222.498,60016977.26129
-2020-10-13 06:50:05.450,11479.24,11484.0,11422.11,11448.9,5238.963,60013020.32054
-2020-10-13 07:28:00.548,11448.9,11476.52,11440.76,11459.06,5235.325,59985362.81715
-2020-10-13 08:28:42.505,11459.09,11495.13,11458.61,11487.3,5227.148,60013467.417
-2020-10-13 09:36:40.686,11487.31,11489.32,11388.93,11388.93,5228.912,59820458.53262
-2020-10-13 10:14:15.395,11388.88,11479.17,11372.06,11477.26,5266.462,60164743.74919
-2020-10-13 10:18:29.540,11477.2,11533.59,11476.6,11519.18,5214.594,60005503.29679
-2020-10-13 10:29:51.824,11519.24,11562.0,11518.6,11545.54,5197.68,59990413.92538
-2020-10-13 10:42:24.211,11545.55,11546.24,11496.86,11508.9,5200.901,59917968.50133
-2020-10-13 11:14:45.026,11508.89,11526.0,11460.2,11478.79,5227.804,60104306.46702
-2020-10-13 12:00:59.886,11478.74,11508.73,11463.01,11472.0,5222.82,59985808.84286
-2020-10-13 12:45:58.503,11472.0,11472.0,11426.0,11441.01,5238.409,59974431.62233
-2020-10-13 13:00:08.294,11441.0,11442.0,11401.0,11408.67,5256.748,60036568.584359996
-2020-10-13 13:14:46.568,11408.16,11449.09,11380.0,11380.01,5256.787,59989245.616790004
-2020-10-13 13:32:32.206,11380.0,11384.7,11326.0,11365.12,5284.836,60000436.46427
-2020-10-13 13:33:25.111,11365.21,11390.0,11331.13,11364.99,5280.891,60014384.41931
-2020-10-13 13:44:51.260,11365.0,11385.24,11320.0,11339.5,5283.872,59984407.27319
-2020-10-13 13:55:53.896,11339.51,11373.41,11312.0,11327.5,5288.833,60013051.01959
-2020-10-13 14:10:44.378,11327.55,11357.72,11308.0,11353.63,5294.476,59998583.02229
-2020-10-13 14:22:56.774,11353.8,11389.0,11352.02,11372.25,5275.621,60002827.707270004
-2020-10-13 14:53:01.320,11372.18,11423.04,11365.0,11418.06,5259.983,59936645.13729
-2020-10-13 15:21:55.506,11418.18,11419.83,11375.75,11386.14,5266.458,60004475.90685
-2020-10-13 15:59:33.680,11386.16,11394.65,11338.98,11387.14,5282.636,60058893.66794
-2020-10-13 16:29:49.335,11387.16,11402.9,11360.95,11372.27,5270.073,60000589.74703
-2020-10-13 17:39:17.418,11372.14,11401.36,11341.78,11392.53,5275.774,59993313.56885
-2020-10-13 18:22:02.476,11392.4,11401.11,11352.79,11362.24,5274.982,60006482.236
-2020-10-13 18:57:54.886,11362.24,11433.51,11362.24,11413.64,5260.101,59964130.94087
-2020-10-13 19:31:52.241,11413.54,11423.49,11386.16,11415.4,5256.856,59961756.96262
-2020-10-13 20:54:34.698,11415.34,11459.98,11404.65,11426.93,5253.236,60069002.49097
-2020-10-13 21:45:05.385,11426.93,11460.73,11416.0,11446.0,5245.12,59998915.55815
-2020-10-13 23:19:45.641,11446.01,11458.11,11405.17,11449.09,5247.055,59990269.78034
-2020-10-14 00:33:49.188,11449.1,11489.48,11439.0,11439.69,5231.687,59986556.50102
-2020-10-14 01:29:24.487,11439.69,11448.92,11415.89,11433.84,5249.96,60027206.44364
-2020-10-14 03:03:42.474,11433.25,11449.62,11360.0,11370.0,5249.185,59889238.86188
-2020-10-14 04:00:26.640,11360.0,11415.76,11355.17,11413.9,5278.953,60097777.38698
-2020-10-14 04:32:58.038,11413.52,11414.37,11377.38,11402.37,5264.21,60004648.56325
-2020-10-14 06:07:14.628,11402.7,11430.0,11385.19,11390.0,5255.433,59947546.04937
-2020-10-14 07:15:51.071,11390.01,11442.37,11382.35,11420.84,5261.939,60060454.18069
-2020-10-14 08:17:52.610,11420.84,11445.99,11411.76,11418.84,5241.899,59919541.2553
-2020-10-14 09:32:47.956,11418.85,11427.72,11372.0,11372.0,5267.061,60078582.89211
-2020-10-14 10:14:50.445,11371.95,11403.15,11353.01,11363.96,5273.08,59988927.7468
-2020-10-14 10:44:52.776,11364.0,11412.4,11360.0,11411.3,5265.883,59956395.57783
-2020-10-14 11:25:45.303,11410.96,11411.28,11347.0,11382.1,5276.992,60032532.78416
-2020-10-14 12:05:13.401,11381.73,11410.46,11370.04,11410.46,5268.074,60017836.04888
-2020-10-14 13:00:36.613,11410.49,11470.93,11397.83,11459.63,5253.36,60002901.74875
-2020-10-14 13:36:43.340,11470.93,11517.9,11456.07,11517.9,5229.005,60005251.21825
-2020-10-14 13:42:47.985,11517.97,11549.0,11495.8,11549.0,5207.404,59989834.7381
-2020-10-14 13:48:28.383,11548.72,11550.0,11511.09,11528.5,5206.234,60008846.1917
-2020-10-14 14:00:13.802,11528.29,11532.87,11484.65,11493.93,5201.212,59869211.26142
-2020-10-14 14:20:55.894,11493.93,11505.46,11362.5,11391.42,5247.594,60118854.53449
-2020-10-14 14:26:48.709,11391.44,11431.52,11364.01,11385.1,5263.392,60013921.15402
-2020-10-14 14:29:36.072,11385.0,11402.74,11367.0,11370.01,5268.384,59976193.00137
-2020-10-14 14:34:50.012,11370.0,11407.19,11352.82,11401.82,5273.014,60023944.85596
-2020-10-14 14:48:10.886,11402.01,11409.2,11365.56,11403.58,5268.012,59992417.79124
-2020-10-14 15:07:06.599,11403.58,11408.8,11349.18,11349.18,5269.376,60006021.99537
-2020-10-14 15:47:24.159,11349.01,11359.29,11314.8,11331.94,5291.287,59998733.83009
-2020-10-14 15:51:39.531,11331.93,11331.93,11280.5,11298.68,5304.542,59982803.28431
-2020-10-14 15:55:05.956,11298.69,11343.27,11292.6,11327.14,5300.061,59972189.31034
-2020-10-14 16:02:07.064,11327.15,11350.0,11323.99,11337.96,5295.422,60032835.62206
-2020-10-14 16:25:48.039,11337.99,11355.5,11325.32,11325.72,5289.705,59986383.79381
-2020-10-14 17:08:28.040,11325.66,11350.0,11316.0,11323.91,5296.398,60022562.73714
-2020-10-14 18:08:12.514,11323.92,11349.66,11285.06,11307.17,5302.972,60002324.29439
-2020-10-14 18:42:37.778,11307.07,11372.31,11301.08,11362.18,5289.786,59993987.48399
-2020-10-14 19:15:58.193,11362.56,11368.0,11336.0,11365.58,5286.969,60007471.48842
-2020-10-14 20:24:26.913,11365.59,11406.85,11355.11,11382.22,5270.929,59991234.05266
-2020-10-14 21:35:23.017,11382.03,11409.0,11364.0,11392.86,5252.574,59802101.15675
-2020-10-14 22:56:49.545,11392.72,11430.92,11376.06,11430.92,5278.046,60200670.09582
-2020-10-14 23:56:00.360,11430.93,11433.18,11377.0,11406.0,5263.087,60007556.00573
-2020-10-15 01:20:23.499,11405.99,11406.97,11369.16,11383.39,5263.825,59905977.66332
-2020-10-15 02:37:18.048,11383.5,11398.0,11354.73,11370.97,5273.501,59972278.68925
-2020-10-15 04:11:50.986,11370.96,11409.0,11364.0,11405.62,5277.71,60110202.40549
-2020-10-15 05:54:09.639,11405.61,11420.0,11379.35,11384.06,5265.393,60010503.77683
-2020-10-15 07:12:19.650,11384.5,11402.11,11363.86,11366.41,5267.879,59965446.97734
-2020-10-15 08:26:05.946,11366.41,11374.4,11333.8,11345.55,5287.725,60036372.43695
-2020-10-15 08:56:03.923,11345.5,11348.78,11321.0,11325.88,5293.001,59993055.70525
-2020-10-15 09:25:22.290,11325.89,11331.09,11290.0,11297.37,5305.439,60006484.18194
-2020-10-15 09:37:13.731,11297.86,11313.6,11251.24,11254.17,5316.095,59995835.2622
-2020-10-15 09:45:25.053,11254.24,11328.22,11250.0,11310.81,5310.438,60002876.29293
-2020-10-15 09:56:04.033,11309.5,11319.78,11293.12,11310.52,5306.7,60000453.88316
-2020-10-15 09:58:33.703,11311.1,11335.42,11305.35,11332.09,5301.844,60000521.60672
-2020-10-15 10:01:35.849,11332.45,11339.21,11301.04,11315.38,5287.708,59863238.12252
-2020-10-15 10:40:02.115,11315.31,11336.26,11305.0,11318.6,5311.373,60135783.17847
-2020-10-15 11:48:20.455,11318.7,11321.72,11276.26,11280.0,5307.253,59990926.39253
-2020-10-15 12:16:07.428,11279.93,11383.3,11268.77,11372.82,5294.494,60010381.85211
-2020-10-15 12:24:50.455,11372.81,11382.99,11354.0,11365.28,5273.779,59961389.07267
-2020-10-15 12:33:47.950,11365.27,11395.0,11354.05,11386.45,5276.152,60033776.86693
-2020-10-15 12:52:30.625,11386.44,11395.55,11356.01,11356.01,5275.821,60004588.43294
-2020-10-15 13:30:07.777,11356.01,11413.45,11355.01,11404.58,5268.47,60000518.71298
-2020-10-15 13:57:44.430,11404.62,11405.61,11365.0,11373.25,5263.338,59923292.95469
-2020-10-15 14:35:36.281,11373.25,11409.0,11362.0,11397.01,5277.222,60076322.3926
-2020-10-15 15:21:42.342,11397.02,11409.66,11375.22,11396.88,5265.573,59993483.48908
-2020-10-15 16:08:25.411,11396.34,11486.27,11390.51,11462.18,5244.277,59927975.49224
-2020-10-15 16:23:25.859,11462.17,11478.9,11422.63,11422.63,5241.465,60026101.37519
-2020-10-15 16:32:49.193,11422.55,11427.8,11362.0,11380.29,5271.683,60042809.43907
-2020-10-15 16:37:22.021,11380.25,11398.0,11364.28,11396.54,5273.219,60004240.15195
-2020-10-15 17:05:58.203,11396.66,11445.4,11390.5,11420.07,5250.672,59948603.51273
-2020-10-15 17:38:46.554,11420.0,11484.2,11415.99,11470.76,5243.022,60055411.69001
-2020-10-15 17:53:21.024,11470.75,11485.0,11447.4,11459.03,5233.25,59997418.5999
-2020-10-15 18:21:42.008,11459.03,11485.56,11446.88,11485.56,5130.189,58838650.03937
-2020-10-15 19:12:15.696,11485.6,11540.66,11485.59,11496.34,5309.923,61142345.41228
-2020-10-15 19:15:06.267,11496.34,11534.0,11463.0,11519.97,5214.899,59964583.998
-2020-10-15 19:33:11.807,11520.0,11569.99,11500.72,11569.99,5202.554,59952179.52999
-2020-10-15 20:06:51.490,11570.0,11649.48,11547.94,11604.91,5183.283,60101133.20557
-2020-10-15 20:07:18.076,11604.99,11605.0,11537.16,11555.0,5182.256,59940914.41039
-2020-10-15 20:23:13.265,11554.68,11560.68,11480.01,11480.01,5208.515,60042800.22677
-2020-10-15 21:03:21.922,11480.0,11514.08,11450.0,11510.0,5229.099,60012924.75245
-2020-10-15 21:14:51.379,11509.99,11521.97,11478.63,11502.97,5216.522,60002479.89349
-2020-10-15 22:23:10.767,11502.98,11513.92,11470.0,11496.61,5219.988,59988015.34901
-2020-10-15 23:59:11.150,11496.6,11535.71,11467.38,11529.99,5214.995,59969999.78247
-2020-10-16 01:10:54.836,11529.99,11538.92,11506.0,11525.29,5205.138,59988490.66569
-2020-10-16 02:48:24.101,11525.29,11531.49,11472.16,11472.16,5221.747,60056537.44509
-2020-10-16 04:03:24.876,11472.11,11477.59,11412.07,11428.57,5244.762,60000247.10333
-2020-10-16 04:06:13.511,11428.73,11444.0,11375.62,11415.99,5258.797,59992738.54865
-2020-10-16 04:08:59.300,11415.91,11421.22,11334.0,11334.0,5278.768,60003426.76485
-2020-10-16 04:11:10.691,11333.99,11362.0,11300.0,11359.53,5297.449,59998492.40457
-2020-10-16 04:12:24.656,11359.07,11375.57,11314.0,11324.11,5286.203,60003783.45585
-2020-10-16 04:19:03.303,11324.12,11334.64,11288.0,11334.64,5305.264,59996274.84141
-2020-10-16 04:21:59.118,11334.63,11342.0,11251.61,11259.43,5306.625,59940415.30025
-2020-10-16 04:25:14.433,11259.41,11259.41,11175.0,11232.92,5348.942,60038495.50871
-2020-10-16 04:25:38.031,11233.11,11274.77,11201.01,11240.6,5339.896,60024348.42565
-2020-10-16 04:27:46.852,11240.96,11290.0,11236.54,11277.69,5315.662,59891690.38637
-2020-10-16 04:33:18.876,11277.51,11299.14,11253.52,11271.82,5328.884,60113065.09283
-2020-10-16 04:46:03.228,11271.82,11289.14,11248.0,11273.09,5322.357,59971248.76861
-2020-10-16 05:00:27.595,11273.08,11346.36,11273.08,11330.1,5301.775,60000907.62245
-2020-10-16 05:09:00.010,11330.09,11351.0,11305.81,11322.9,5284.323,59876421.20105
-2020-10-16 05:35:23.430,11323.0,11361.37,11320.34,11345.65,5304.4710000000005,60151430.34282
-2020-10-16 06:21:14.780,11345.65,11346.6,11304.07,11331.94,5291.164,59919699.82156
-2020-10-16 07:14:40.676,11332.0,11338.08,11307.03,11335.0,5306.654,60079934.62248
-2020-10-16 08:07:11.245,11335.0,11349.49,11300.0,11306.48,5297.192,59976089.5577
-2020-10-16 08:53:11.777,11306.48,11312.23,11240.0,11243.18,5317.749,59999773.17043
-2020-10-16 09:14:52.172,11243.51,11267.11,11215.0,11242.57,5341.002,60019369.13896
-2020-10-16 09:21:35.573,11242.77,11289.0,11238.28,11262.32,5324.011,59988040.32258
-2020-10-16 09:48:13.285,11262.32,11295.0,11228.0,11274.81,5330.611,60015969.37455
-2020-10-16 10:07:20.823,11274.82,11332.67,11261.91,11321.02,5307.513,59973775.09707
-2020-10-16 10:42:02.450,11321.03,11345.32,11300.0,11319.03,5303.738,60025430.72083
-2020-10-16 11:36:26.661,11319.04,11398.6,11306.0,11397.21,5287.259,60000158.97869
-2020-10-16 11:54:36.075,11397.26,11398.39,11342.0,11360.55,5281.444,60001407.76905
-2020-10-16 12:20:02.779,11360.53,11392.0,11350.17,11360.6,5276.952,59992119.05
-2020-10-16 13:05:26.779,11360.5,11365.0,11328.0,11350.0,5279.489,59917331.58089
-2020-10-16 14:00:48.519,11349.99,11380.0,11325.0,11334.5,5290.128,60068764.95946
-2020-10-16 14:40:21.643,11334.72,11340.0,11307.0,11329.94,5299.67,60015313.53648
-2020-10-16 15:15:51.018,11329.87,11333.27,11280.0,11312.55,5304.986,59982634.41306
-2020-10-16 15:45:18.183,11312.5,11353.98,11310.19,11338.93,5295.936,60017722.71829
-2020-10-16 16:47:04.636,11338.89,11355.64,11315.5,11351.99,5291.788,59998621.63456
-2020-10-16 18:11:54.090,11351.98,11366.88,11335.72,11344.52,5286.218,60007819.30308
-2020-10-16 19:47:34.344,11344.41,11344.41,11273.1,11298.9,5308.406,59991667.59859
-2020-10-16 20:11:03.240,11298.89,11313.2,11281.0,11309.99,5309.189,59995681.63006
-2020-10-16 21:32:11.999,11310.0,11348.02,11309.75,11309.75,5295.686,60013458.01921
-2020-10-16 23:52:26.757,11309.58,11326.54,11260.0,11277.18,5308.897,59963539.01452
-2020-10-17 00:34:22.116,11277.5,11337.54,11267.0,11337.54,5312.808,60029793.45791
-2020-10-17 01:54:21.834,11337.76,11349.47,11321.91,11347.99,5292.812,60004943.6181
-2020-10-17 03:42:21.355,11348.0,11364.93,11332.91,11337.61,5283.794,59973235.69733
-2020-10-17 05:34:04.874,11338.0,11379.2,11332.03,11336.06,5288.318,60026367.29168
-2020-10-17 07:30:59.414,11336.0,11358.0,11312.5,11324.34,5291.142,59977376.63275
-2020-10-17 09:06:33.823,11324.37,11347.8,11308.53,11347.25,5297.063,60022207.57403
-2020-10-17 10:53:49.889,11347.3,11352.0,11316.0,11346.09,5292.181,59996919.61185
-2020-10-17 12:57:07.534,11346.09,11350.0,11310.01,11329.45,5294.002,59967765.85376
-2020-10-17 14:34:24.537,11323.8,11334.12,11265.01,11265.01,5309.661,59995647.58473
-2020-10-17 14:45:26.656,11265.0,11348.03,11250.0,11347.0,5309.588,59993188.37276
-2020-10-17 14:49:56.971,11347.0,11385.89,11342.86,11385.89,5286.184,60032210.62538
-2020-10-17 15:01:17.212,11386.0,11424.09,11367.11,11372.03,5266.304,59996996.86845
-2020-10-17 15:07:29.765,11372.0,11378.07,11332.01,11338.84,5285.532,60015020.86674
-2020-10-17 15:34:26.900,11338.83,11346.09,11310.15,11310.27,5295.401,60004812.84655
-2020-10-17 16:35:03.140,11310.16,11335.0,11300.42,11331.57,5293.177,59920743.74308
-2020-10-17 17:57:20.380,11331.56,11359.81,11328.97,11330.0,5296.518,60070536.86653
-2020-10-17 20:24:59.414,11329.68,11364.1,11323.0,11354.87,5286.058,59969110.3464
-2020-10-17 23:15:13.339,11354.87,11389.2,11336.38,11379.4,5282.813,60033126.62692
-2020-10-18 00:50:33.049,11379.53,11397.0,11366.33,11375.28,5271.347,60005734.3783
-2020-10-18 02:11:34.451,11375.27,11382.7,11359.77,11370.14,5274.607,59986558.88775
-2020-10-18 04:41:24.838,11370.11,11399.71,11360.52,11390.92,5264.392,59922783.76566
-2020-10-18 06:41:42.167,11390.91,11468.0,11390.91,11432.0,5251.016,60051625.2881
-2020-10-18 06:45:43.327,11432.03,11455.0,11422.13,11433.21,5249.581,60036682.88487
-2020-10-18 07:18:47.152,11433.21,11477.52,11427.03,11437.5,5239.954,59974322.41877
-2020-10-18 08:07:11.411,11437.64,11442.0,11408.1,11411.22,5253.984,60028499.41576
-2020-10-18 09:47:32.396,11411.54,11428.0,11398.0,11425.08,5256.599,59994508.45936
-2020-10-18 11:30:26.165,11425.26,11438.28,11410.0,11424.91,5253.025,60005052.71674
-2020-10-18 13:42:42.371,11425.28,11489.0,11422.58,11488.99,5238.439,59986335.04427
-2020-10-18 14:28:56.041,11489.0,11489.0,11417.43,11430.0,5241.876,59978301.414570004
-2020-10-18 14:59:12.121,11429.99,11459.0,11425.0,11450.75,5247.116,60030169.81069
-2020-10-18 16:44:00.285,11450.76,11474.98,11439.6,11456.89,5237.764,59998868.96662
-2020-10-18 18:27:38.633,11457.39,11461.19,11421.6,11425.3,5246.392,60006294.16933
-2020-10-18 20:26:25.917,11425.29,11463.98,11411.0,11442.43,5243.112,60000057.58412
-2020-10-18 22:32:12.238,11442.44,11492.04,11442.44,11478.38,5231.076,59996532.51964
-2020-10-18 23:46:13.174,11478.26,11529.93,11475.47,11521.16,5215.865,59982244.34514
-2020-10-19 00:00:17.053,11521.3,11543.0,11501.0,11506.61,5199.097,59903510.65819
-2020-10-19 00:10:12.967,11506.6,11507.19,11456.5,11464.58,5238.087,60113173.79247
-2020-10-19 00:44:13.104,11464.58,11476.18,11440.02,11454.36,5231.133,59959592.93686
-2020-10-19 02:20:36.938,11454.26,11457.1,11420.0,11426.77,5235.223,59898720.62043
-2020-10-19 03:31:26.402,11427.06,11446.99,11404.01,11446.38,5263.21,60146877.75603
-2020-10-19 05:03:44.290,11446.14,11454.93,11418.01,11446.76,5245.938,59983341.00665
-2020-10-19 06:45:58.147,11446.75,11467.5,11440.66,11462.23,5239.501,60015415.04839
-2020-10-19 08:22:18.997,11462.24,11478.39,11452.56,11475.33,5233.302,60000399.49152
-2020-10-19 09:57:02.997,11475.34,11490.0,11457.28,11472.53,5228.345,59994072.52048
-2020-10-19 11:06:00.619,11472.51,11529.99,11469.19,11498.4,5218.021,59997843.25759
-2020-10-19 11:41:02.628,11498.41,11518.87,11469.6,11493.99,5222.314,60006092.84013
-2020-10-19 12:15:08.831,11494.0,11526.0,11493.99,11520.01,5211.295,59998028.77144
-2020-10-19 12:37:32.658,11520.0,11578.0,11494.0,11551.0,5204.476,59984787.48595
-2020-10-19 13:03:33.601,11551.41,11699.99,11544.6,11699.99,5125.302,59485708.794700004
-2020-10-19 13:03:57.380,11700.0,11700.0,11577.38,11590.87,5210.939,60530375.11794
-2020-10-19 13:05:23.416,11590.71,11629.26,11572.2,11607.01,5172.494,60001846.90297
-2020-10-19 13:13:28.605,11607.0,11643.0,11583.95,11624.01,5162.652,59992858.41117
-2020-10-19 13:23:28.519,11624.0,11677.0,11615.27,11657.04,5143.04,59901919.67745
-2020-10-19 13:30:02.504,11657.04,11670.0,11624.48,11645.0,5158.942,60087488.12483
-2020-10-19 13:37:54.400,11645.15,11669.0,11628.31,11647.7,5152.01,60018449.33403
-2020-10-19 13:57:20.909,11647.71,11681.46,11627.41,11629.44,5146.333,59972417.50972
-2020-10-19 14:11:09.311,11629.43,11654.41,11605.55,11651.73,5161.573,60027245.00622
-2020-10-19 14:22:20.691,11651.86,11654.5,11615.44,11638.66,5155.61,59988590.19884
-2020-10-19 14:49:30.962,11638.67,11670.0,11628.93,11669.93,5152.465,60009051.78715
-2020-10-19 15:18:32.014,11669.94,11728.99,11667.51,11681.21,5129.5289999999995,60003804.24078
-2020-10-19 15:20:56.123,11681.22,11729.99,11661.2,11729.99,5124.132,59870685.41145
-2020-10-19 15:41:14.115,11730.0,11798.0,11702.03,11754.2,5115.655,60129079.44091
-2020-10-19 15:41:29.016,11754.68,11771.9,11720.0,11762.6,5108.247,59977984.81857
-2020-10-19 15:45:18.458,11762.51,11790.0,11738.78,11784.69,5100.403,60019013.26766
-2020-10-19 15:49:24.865,11784.21,11829.0,11775.41,11801.83,5082.158,59962200.51271
-2020-10-19 15:53:12.600,11800.48,11819.99,11782.63,11819.99,5084.416,59983069.83125
-2020-10-19 16:00:22.577,11820.0,11830.0,11760.0,11795.44,5095.055,60053125.50623
-2020-10-19 16:04:16.207,11795.43,11795.51,11754.0,11774.35,5095.588,59998950.17061
-2020-10-19 16:23:12.291,11774.29,11777.77,11740.89,11755.79,5093.304,59898540.08651
-2020-10-19 16:54:13.412,11756.0,11772.4,11724.0,11749.36,5116.551,60107242.65013
-2020-10-19 17:24:58.397,11749.26,11750.56,11720.0,11741.26,5113.548,59997816.73139
-2020-10-19 18:12:31.275,11741.06,11745.5,11662.0,11682.0,5124.264,60000244.31788
-2020-10-19 18:44:23.033,11681.93,11696.27,11656.01,11675.59,5137.91,59998693.28665
-2020-10-19 18:53:29.851,11675.64,11693.79,11660.0,11675.76,5137.737,59989807.607990004
-2020-10-19 19:15:31.344,11675.75,11689.0,11658.0,11677.01,5137.261,59984683.69678
-2020-10-19 20:05:34.533,11677.0,11719.83,11658.01,11718.63,5134.388,60028562.261760004
-2020-10-19 20:54:22.111,11718.66,11739.66,11692.49,11735.49,5117.41,59985063.5184
-2020-10-19 21:46:01.489,11735.55,11763.5,11705.44,11751.32,5109.662,59982743.70323
-2020-10-19 22:38:33.119,11751.29,11774.0,11700.0,11708.88,5114.427,60031586.81356
-2020-10-19 23:18:36.859,11708.87,11749.31,11708.87,11712.58,5116.55,60000715.28823
-2020-10-20 00:42:12.460,11712.59,11730.54,11687.01,11699.6,5122.219,59968493.2954
-2020-10-20 01:48:52.559,11699.58,11728.7,11673.0,11717.16,5129.168,60031131.90551
-2020-10-20 03:22:01.725,11717.15,11761.65,11711.65,11744.01,5108.561,59961538.70522
-2020-10-20 04:30:16.409,11744.0,11747.0,11710.48,11729.77,5117.624,60037970.17489
-2020-10-20 05:46:55.368,11730.0,11784.14,11729.99,11763.28,5101.623,59978216.258320004
-2020-10-20 06:24:56.521,11763.21,11799.77,11761.18,11787.5,5095.316,60021524.46101
-2020-10-20 06:51:40.244,11787.59,11814.99,11775.86,11814.99,5085.739,59971336.6979
-2020-10-20 07:21:20.934,11815.0,11848.0,11801.99,11815.01,5042.162,59621774.43982
-2020-10-20 07:31:35.079,11815.0,11816.32,11755.0,11755.27,5127.052,60386996.03412
-2020-10-20 07:43:58.366,11755.0,11759.65,11715.36,11720.28,5112.267,60012857.39315
-2020-10-20 07:55:17.447,11720.27,11740.81,11696.0,11714.64,5122.037,60006633.12843
-2020-10-20 08:03:33.103,11714.65,11743.38,11700.0,11740.0,5115.559,59991710.392909996
-2020-10-20 08:37:29.524,11740.0,11759.0,11724.13,11754.0,5109.391,60001726.86027
-2020-10-20 09:37:42.468,11753.99,11815.0,11753.69,11794.14,5090.206,60008295.34247
-2020-10-20 09:56:05.850,11794.13,11805.0,11766.92,11794.85,5090.115,59991344.86594
-2020-10-20 10:34:43.670,11794.86,11840.0,11793.51,11818.74,5078.058,59993949.74549
-2020-10-20 10:57:06.029,11818.75,11909.01,11814.0,11883.67,5056.409,60004082.30919
-2020-10-20 11:01:45.794,11884.0,11914.93,11864.07,11897.77,5048.278,60002307.97503
-2020-10-20 11:05:28.572,11897.78,11912.99,11865.35,11904.99,5029.758,59804571.35482
-2020-10-20 11:13:38.150,11905.0,11937.63,11880.0,11880.0,5050.828,60145150.67226
-2020-10-20 11:20:50.126,11880.01,11889.0,11722.57,11722.57,5068.055,60029691.00293
-2020-10-20 11:26:01.913,11722.52,11870.4,11708.0,11805.36,5085.777,60024656.90271
-2020-10-20 11:27:12.630,11805.23,11808.65,11705.0,11789.05,5100.54,60003830.35812
-2020-10-20 11:28:41.350,11788.4,11814.56,11769.0,11786.93,5087.886,59996261.40062
-2020-10-20 11:36:07.437,11787.08,11797.93,11754.27,11763.54,5094.37,60002597.43413
-2020-10-20 11:52:02.651,11763.73,11813.04,11755.0,11805.25,5093.666,59980162.75616
-2020-10-20 12:10:47.932,11805.19,11867.7,11803.36,11863.99,5069.48,59963467.98373
-2020-10-20 12:27:43.360,11863.97,11881.0,11828.0,11875.34,5060.827,60000019.82115
-2020-10-20 12:45:12.762,11875.35,11887.18,11838.53,11846.97,5055.255,59996769.4747
-2020-10-20 13:03:35.841,11846.96,11870.0,11810.0,11850.96,5069.06,60051068.68971
-2020-10-20 13:25:53.981,11850.99,11880.0,11825.24,11871.37,5058.769,60005465.46042
-2020-10-20 13:50:34.973,11871.36,11949.0,11866.42,11922.98,5031.97,59952175.32429
-2020-10-20 13:57:29.432,11924.0,11931.98,11878.0,11881.49,5042.664,60049536.53074
-2020-10-20 14:08:47.320,11881.5,11939.0,11863.52,11921.24,5039.477,60002372.69861
-2020-10-20 14:22:02.670,11921.22,11970.0,11902.0,11905.6,5024.093,59961358.63087
-2020-10-20 14:27:26.009,11905.61,11931.95,11880.0,11898.01,5042.498,60036631.11197
-2020-10-20 14:47:04.227,11898.0,11940.0,11892.0,11894.51,5033.042,59972133.47279
-2020-10-20 15:04:44.010,11894.52,11960.0,11894.0,11955.13,5028.843,60022963.27088
-2020-10-20 15:17:10.091,11955.14,11970.0,11922.0,11955.6,5021.476,59996392.67492
-2020-10-20 15:27:18.981,11955.56,11980.0,11951.17,11959.62,5014.314,60002439.96356
-2020-10-20 15:38:38.615,11959.52,11965.93,11860.01,11872.0,5027.865,59998720.07288
-2020-10-20 15:53:41.372,11872.1,11920.91,11863.51,11902.13,5042.651,60003958.51641
-2020-10-20 15:56:22.346,11902.23,11975.15,11891.0,11971.5,5028.22,59997274.11007
-2020-10-20 16:06:59.431,11971.99,11989.0,11952.86,11952.86,5011.872,60007596.98965
-2020-10-20 16:19:21.180,11952.85,11960.9,11882.21,11900.56,5030.104,60000541.21058
-2020-10-20 16:31:32.227,11900.69,11970.0,11899.83,11949.19,5023.413,59988119.17047
-2020-10-20 16:51:29.687,11949.18,11975.0,11937.06,11953.29,5016.803,60003577.56493
-2020-10-20 17:26:30.607,11953.27,12000.0,11933.18,11999.99,4958.138,59351943.97275
-2020-10-20 17:46:35.962,12000.0,12039.39,11997.32,12037.81,5048.703,60652621.30146
-2020-10-20 17:48:26.241,12038.09,12045.78,11961.07,11961.07,4996.412,60003674.77386
-2020-10-20 17:50:50.230,11961.06,12002.36,11944.9,11951.5,5010.266,59983452.08107
-2020-10-20 18:00:16.333,11951.45,11971.81,11910.01,11910.01,5025.051,59996086.23884
-2020-10-20 18:09:51.303,11910.0,11948.36,11908.0,11936.43,5030.341,60018625.74828
-2020-10-20 18:40:53.218,11936.42,11976.32,11880.01,11918.31,5026.235,60002046.73034
-2020-10-20 19:10:46.931,11919.01,11948.0,11907.1,11922.12,5031.582,59999014.5208
-2020-10-20 19:37:09.474,11922.12,11938.76,11860.0,11889.11,5038.435,59955591.220639996
-2020-10-20 20:04:38.558,11889.11,11904.98,11854.66,11880.05,5050.894,60001375.02138
-2020-10-20 20:25:43.519,11880.0,11907.56,11851.0,11905.56,5055.867,60040838.98657
-2020-10-20 21:06:10.205,11905.45,11932.33,11872.41,11915.83,5038.537,59973781.13784
-2020-10-20 21:59:23.609,11915.87,11947.64,11910.76,11939.99,5031.323,60014585.80935
-2020-10-20 22:59:34.385,11940.0,11954.83,11880.78,11882.08,5033.96,60008597.14409
-2020-10-20 23:42:56.714,11881.65,11944.97,11876.0,11939.0,5037.305,59982602.28093
-2020-10-21 00:33:43.812,11939.0,11995.16,11937.72,11995.16,5015.136,59992832.00331
-2020-10-21 01:04:51.431,11995.15,12010.99,11975.0,11994.91,5002.097,60009888.47416
-2020-10-21 01:23:37.302,11994.89,12009.22,11959.02,11975.0,5010.08,60021388.23317
-2020-10-21 01:54:34.781,11975.0,12028.99,11965.08,12026.83,5002.77,59997179.08197
-2020-10-21 02:30:19.080,12026.81,12043.97,11995.01,12031.91,4991.029,60002156.69666
-2020-10-21 02:51:14.502,12031.51,12087.0,12031.31,12057.29,4972.366,60000736.18543
-2020-10-21 02:53:15.320,12056.9,12129.99,12051.15,12129.63,4952.671,59877716.80838
-2020-10-21 02:57:44.456,12129.64,12148.0,12096.51,12145.46,4957.451,60100146.97787
-2020-10-21 03:00:55.117,12145.46,12168.79,12122.57,12159.01,4940.67,60005792.54948
-2020-10-21 03:06:15.869,12159.0,12184.8,12130.01,12140.58,4933.199,60010727.15731
-2020-10-21 03:12:10.169,12140.31,12197.16,12132.0,12180.01,4866.974,59231912.73916
-2020-10-21 03:18:16.021,12180.0,12232.9,12171.31,12220.6,4975.21,60734013.32158
-2020-10-21 03:21:15.517,12220.59,12226.81,12183.87,12205.9,4918.059,60031488.61625
-2020-10-21 03:29:47.187,12206.0,12217.57,12155.0,12180.41,4922.551,60008288.56942
-2020-10-21 03:41:07.038,12180.42,12202.58,12160.0,12175.0,4925.092,59991025.70533
-2020-10-21 03:59:13.485,12175.0,12238.0,12162.12,12215.06,4923.182,60006612.918
-2020-10-21 04:22:47.289,12215.0,12274.65,12213.58,12266.5,4898.617,60002132.82809
-2020-10-21 04:26:37.398,12266.49,12294.96,12250.11,12257.16,4889.858,59994462.00266
-2020-10-21 04:35:36.786,12256.39,12266.37,12203.92,12238.39,4903.594,59999122.65249
-2020-10-21 04:51:38.551,12238.4,12273.79,12216.0,12216.01,4865.723,59546025.3177
-2020-10-21 05:16:54.425,12216.0,12255.78,12208.0,12242.5,4936.224,60368757.15641
-2020-10-21 05:40:02.545,12242.48,12270.0,12221.55,12242.8,4904.777,60050047.61243
-2020-10-21 06:10:34.048,12243.0,12274.95,12222.0,12223.2,4901.315,60037726.59051
-2020-10-21 06:42:16.819,12223.2,12245.84,12171.0,12185.91,4909.042,59973042.34575
-2020-10-21 07:09:47.379,12185.9,12212.5,12180.0,12195.03,4909.867,59885930.69177
-2020-10-21 07:30:30.686,12195.38,12197.48,12116.0,12165.0,4939.277,60037963.11806
-2020-10-21 07:39:42.598,12165.0,12203.32,12154.38,12194.21,4934.183,60101578.84143
-2020-10-21 08:09:44.533,12194.21,12194.21,12151.0,12174.55,4931.437,60005337.50105
-2020-10-21 08:47:37.771,12174.54,12178.16,12125.0,12178.05,4935.992,59985118.246
-2020-10-21 09:08:47.801,12178.12,12198.73,12170.0,12188.01,4923.935,59991054.17413
-2020-10-21 09:52:14.638,12188.01,12228.5,12166.96,12203.7,4916.116,59994706.18763
-2020-10-21 10:22:04.642,12203.7,12253.0,12198.38,12232.38,4906.499,60022789.62268
-2020-10-21 10:50:43.653,12231.43,12233.9,12187.0,12187.0,4899.142,59824861.09495
-2020-10-21 11:30:37.155,12187.0,12270.0,12173.02,12265.13,4925.129,60179649.34362
-2020-10-21 11:45:58.102,12265.06,12345.0,12263.0,12316.78,4869.655,59888482.681660004
-2020-10-21 11:48:53.209,12316.79,12346.44,12280.0,12315.47,4880.116,60084945.54026
-2020-10-21 11:53:23.752,12315.45,12382.23,12305.04,12365.68,4860.309,59983623.67234
-2020-10-21 11:57:28.518,12365.69,12374.0,12310.0,12326.12,4867.804,60042865.8142
-2020-10-21 12:01:11.962,12326.11,12343.28,12276.0,12295.87,4875.279,59990265.92702
-2020-10-21 12:09:47.053,12295.89,12311.74,12265.0,12302.99,4874.54,59913333.89194
-2020-10-21 12:23:29.571,12303.0,12372.96,12303.0,12337.17,4868.138,60086249.39883
-2020-10-21 12:29:05.659,12337.17,12371.78,12295.67,12326.11,4864.019,60005159.98692
-2020-10-21 12:34:14.987,12326.48,12380.0,12318.15,12359.0,4858.02,60006920.99051
-2020-10-21 12:43:30.891,12358.71,12407.57,12350.84,12398.01,4844.014,59994708.68516
-2020-10-21 12:48:49.639,12398.0,12427.99,12376.08,12424.34,4839.064,59997297.04054
-2020-10-21 12:54:36.996,12423.99,12436.99,12373.52,12376.17,4828.32,59925767.02632
-2020-10-21 13:01:03.214,12376.0,12414.48,12362.67,12410.0,4846.826,60079526.61144
-2020-10-21 13:12:16.172,12411.02,12425.89,12375.01,12383.0,4832.726,59935240.56871
-2020-10-21 13:23:58.200,12383.04,12419.96,12355.66,12417.01,4848.801,60047609.69454
-2020-10-21 13:36:32.068,12416.97,12458.79,12401.59,12415.23,4822.974,59945359.50403
-2020-10-21 13:42:10.971,12415.0,12472.4,12415.0,12470.47,4827.406,60063079.5357
-2020-10-21 13:50:23.714,12470.4,12472.0,12422.0,12460.5,4821.101,59999509.63832
-2020-10-21 13:59:33.944,12460.8,12487.0,12416.0,12430.0,4815.895,59942560.451630004
-2020-10-21 14:03:09.263,12430.0,12456.99,12424.0,12456.98,4825.958,60040327.576
-2020-10-21 14:18:51.298,12456.99,12540.0,12456.99,12521.99,4779.464,59735476.513739996
-2020-10-21 14:20:37.997,12522.0,12594.0,12514.55,12585.98,4802.972,60290260.99531
-2020-10-21 14:21:09.290,12585.99,12693.0,12582.98,12618.8,4746.214,59996585.69137
-2020-10-21 14:21:36.290,12618.81,12731.0,12600.0,12708.96,4738.531,59994622.79079
-2020-10-21 14:22:21.544,12709.03,12877.0,12696.53,12853.3,4686.03,60011774.49565
-2020-10-21 14:22:41.323,12853.84,12888.88,12757.02,12775.76,4672.52,59992267.43375
-2020-10-21 14:23:11.931,12776.0,12822.0,12736.38,12737.04,4693.433,59953507.71219
-2020-10-21 14:24:03.453,12737.03,12793.0,12702.0,12725.31,4706.762,60009993.37664
-2020-10-21 14:25:14.991,12726.0,12776.1,12705.28,12730.63,4709.646,60037395.84047
-2020-10-21 14:27:51.627,12730.5,12750.0,12705.5,12746.45,4713.114,60006505.12963
-2020-10-21 14:32:18.730,12746.18,12774.05,12702.25,12717.99,4707.068,59988311.16743
-2020-10-21 14:36:58.132,12718.0,12724.29,12677.3,12695.1,4724.201,60010212.65038
-2020-10-21 14:42:44.339,12695.1,12745.0,12692.99,12697.68,4717.841,59988907.56973
-2020-10-21 14:51:35.926,12697.68,12747.4,12696.68,12710.01,4706.911,59869559.42042
-2020-10-21 15:03:36.620,12710.0,12742.47,12693.55,12711.88,4729.419,60128425.38116
-2020-10-21 15:19:03.394,12711.87,12713.45,12566.85,12629.74,4619.98,58484168.5615
-2020-10-21 15:22:15.907,12630.0,12686.99,12615.6,12666.91,4860.185,61477673.48508
-2020-10-21 15:26:13.415,12666.9,12719.99,12653.0,12719.99,4713.849,59781454.53511
-2020-10-21 15:41:27.297,12720.0,12728.4,12701.0,12720.0,4693.733,59681385.54319
-2020-10-21 15:59:33.510,12720.0,12785.0,12710.0,12780.34,4753.902,60590575.99219
-2020-10-21 16:05:09.695,12780.36,12844.56,12757.24,12807.09,4688.159,59999677.20602
-2020-10-21 16:09:23.950,12804.59,12813.86,12755.0,12772.26,4692.768,59992134.43715
-2020-10-21 16:18:23.524,12772.23,12873.83,12768.4,12842.1,4673.143,59940956.62366
-2020-10-21 16:23:02.039,12842.26,12919.61,12825.0,12900.03,4666.496,60056212.78856
-2020-10-21 16:26:42.130,12900.0,12904.64,12806.75,12830.42,4670.398,60005991.00494
-2020-10-21 16:29:58.111,12830.57,12884.72,12829.98,12867.99,4666.401,59994005.8065
-2020-10-21 16:40:23.064,12868.0,12890.0,12785.03,12807.9,4675.963,60011134.9128
-2020-10-21 16:47:45.393,12808.66,12844.38,12791.11,12813.13,4681.138,59999358.14594
-2020-10-21 17:02:10.662,12813.08,12854.89,12811.01,12826.02,4674.778,59989402.95553
-2020-10-21 17:26:59.067,12825.96,12835.86,12761.0,12765.01,4678.143,59866616.65859
-2020-10-21 17:42:22.763,12765.0,12770.0,12718.0,12760.87,4718.158,60143654.17901
-2020-10-21 17:47:42.041,12760.86,12793.22,12746.84,12759.71,4696.682,59990464.49399
-2020-10-21 18:12:59.949,12759.68,12767.71,12713.0,12744.01,4709.162,59980627.30082
-2020-10-21 18:31:17.744,12744.0,12778.02,12730.0,12778.0,4706.117,60022323.00125
-2020-10-21 19:01:18.762,12778.02,12786.06,12725.0,12766.51,4706.109,59998372.45159
-2020-10-21 19:33:41.430,12766.5,12768.83,12661.0,12699.41,4718.732,59966211.11372
-2020-10-21 19:45:50.882,12699.31,12723.35,12655.55,12672.08,4732.763,60041582.73644
-2020-10-21 19:54:30.842,12672.08,12738.0,12664.17,12722.11,4724.44,59996939.39974
-2020-10-21 20:25:49.706,12722.12,12824.4,12715.22,12814.37,4700.009,60001093.84179
-2020-10-21 20:56:17.656,12814.17,12852.0,12800.07,12836.7,4676.583,59998521.8645
-2020-10-21 21:13:14.829,12836.74,12947.42,12825.01,12927.65,4656.67,59999451.09341
-2020-10-21 21:23:18.500,12927.64,12994.83,12902.18,12907.07,4631.304,59994998.89179
-2020-10-21 21:26:36.265,12907.77,12926.8,12800.01,12800.01,4595.69,59180109.3117
-2020-10-21 21:30:28.124,12800.0,12850.0,12759.08,12845.79,4746.975,60822542.31756
-2020-10-21 21:39:53.510,12845.68,12945.82,12845.19,12914.57,4652.462,60005112.86281
-2020-10-21 21:48:05.867,12914.58,12947.13,12871.7,12909.99,4635.418,59844367.44162
-2020-10-21 22:03:01.336,12910.0,12987.85,12908.83,12970.85,4645.618,60152638.48094
-2020-10-21 22:14:38.320,12971.13,13078.25,12957.7,12965.15,4611.301,59998778.02606
-2020-10-21 22:16:20.490,12965.13,13001.37,12944.3,13001.36,4625.94,60000539.29216
-2020-10-21 22:22:36.584,13001.37,13066.0,12976.06,13062.74,4610.778,59998969.73653
-2020-10-21 22:29:48.340,13063.41,13106.49,13017.3,13100.06,4587.793,59932490.87588
-2020-10-21 22:34:01.081,13100.0,13107.99,13030.49,13061.38,4595.467,60064444.19672
-2020-10-21 22:38:57.172,13061.37,13122.81,13038.33,13122.81,4583.735,59976835.53489
-2020-10-21 22:47:52.790,13123.0,13150.0,13102.59,13146.37,4573.205,60032560.54209
-2020-10-21 22:52:31.171,13146.54,13199.99,13134.19,13199.99,4495.899,59208106.19297
-2020-10-21 22:56:39.616,13200.0,13223.98,13161.4,13223.36,4606.601,60790052.12694
-2020-10-21 23:00:08.012,13223.86,13240.0,13025.01,13067.09,4560.673,59982487.73537
-2020-10-21 23:01:20.482,13068.0,13115.85,12925.01,12925.01,4565.3,59608799.42728
-2020-10-21 23:02:18.564,12925.0,13023.98,12912.4,12968.96,4653.262,60410227.29058
-2020-10-21 23:03:16.434,12970.44,13000.12,12920.0,12922.8,4622.46,59967528.27317
-2020-10-21 23:05:28.286,12922.61,12957.69,12632.7,12707.27,4685.747,60028652.11654
-2020-10-21 23:05:44.886,12757.01,12883.73,12630.0,12875.45,4689.86,60004491.11763
-2020-10-21 23:06:21.632,12875.44,12897.36,12792.0,12852.93,4670.391,59997193.1302
-2020-10-21 23:08:08.955,12852.6,12915.37,12850.0,12899.87,4656.06,59990932.29117
-2020-10-21 23:11:52.672,12900.0,12919.82,12838.0,12876.87,4655.28,59966985.00915
-2020-10-21 23:17:03.545,12876.86,12885.0,12745.0,12795.58,4685.744,60032277.06246
-2020-10-21 23:21:11.797,12795.5,12898.49,12787.0,12855.05,4669.78,60012742.92251
-2020-10-21 23:28:01.091,12855.04,12885.52,12797.17,12797.17,4664.196,59938564.36641
-2020-10-21 23:41:45.616,12797.07,12837.0,12776.06,12819.29,4686.999,60025877.04209
-2020-10-21 23:54:39.563,12819.03,12891.71,12789.06,12891.71,4672.013,60007355.4027
-2020-10-22 00:08:08.329,12891.74,12940.0,12877.14,12896.52,4643.936,59925444.55981
-2020-10-22 00:20:55.902,12899.4,12909.0,12829.5,12864.15,4668.217,60086515.30179
-2020-10-22 00:43:21.210,12864.15,12916.88,12847.5,12889.29,4659.188,60007434.83031
-2020-10-22 01:20:57.480,12889.28,12908.93,12848.89,12885.0,4646.658,59844352.94823
-2020-10-22 01:54:20.711,12885.0,12891.14,12781.9,12804.79,4687.567,60154879.08403
-2020-10-22 02:11:56.205,12805.02,12810.0,12710.4,12710.4,4698.421,60009921.24588
-2020-10-22 02:26:55.271,12710.42,12768.85,12690.0,12746.76,4712.705,59999506.2699
-2020-10-22 02:33:54.794,12746.75,12795.0,12733.56,12770.76,4699.073,59999581.51258
-2020-10-22 03:09:50.709,12771.14,12814.0,12749.16,12765.0,4696.036,59998285.11973
-2020-10-22 03:47:43.699,12764.99,12781.35,12708.0,12774.85,4707.396,60002315.30044
-2020-10-22 04:16:03.874,12775.0,12780.0,12675.5,12734.12,4716.764,59997298.37931
-2020-10-22 04:45:29.800,12734.2,12769.99,12705.0,12769.99,4706.19,59934629.10383
-2020-10-22 05:16:06.069,12770.0,12796.3,12752.58,12770.04,4697.823,60018977.51622
-2020-10-22 05:51:05.520,12770.0,12820.0,12751.53,12806.99,4695.801,60045769.9767
-2020-10-22 06:29:13.262,12806.99,12828.69,12773.74,12801.84,4686.528,59984238.11196
-2020-10-22 07:14:57.350,12801.78,12801.79,12728.0,12730.0,4694.807,59936272.01109
-2020-10-22 07:52:10.084,12730.0,12802.39,12726.0,12800.99,4706.047,60075246.97773
-2020-10-22 08:24:15.056,12801.0,12850.0,12797.61,12845.41,4676.447,59997158.3273
-2020-10-22 08:44:26.630,12845.41,12856.42,12740.05,12740.05,4677.126,59956176.14114
-2020-10-22 09:03:52.031,12740.0,12774.82,12690.0,12737.12,4717.868,60051258.35937
-2020-10-22 09:05:15.574,12737.24,12849.0,12734.04,12848.29,4683.919,59912083.44741
-2020-10-22 09:20:30.361,12849.0,12897.89,12844.92,12853.0,4664.546,60050173.74623
-2020-10-22 09:23:00.395,12852.91,12902.99,12835.09,12880.21,4665.785,60039165.05577
-2020-10-22 09:42:04.521,12880.23,12894.41,12846.46,12877.9,4658.584,59936670.28363
-2020-10-22 10:15:05.710,12877.9,12959.45,12877.78,12945.02,4645.856,60041152.79797
-2020-10-22 10:25:32.364,12945.0,12981.85,12939.07,12960.52,4628.217,59997718.06312
-2020-10-22 10:38:51.731,12960.53,12979.0,12921.79,12971.62,4633.381,60011355.53059
-2020-10-22 11:01:01.372,12971.77,13019.2,12952.0,12986.81,4619.994,60014438.61056
-2020-10-22 11:11:12.986,12986.82,13031.37,12967.97,12971.7,4615.916,60000181.99688
-2020-10-22 11:26:59.866,12971.57,13003.0,12924.24,12958.67,4629.075,59987949.52893
-2020-10-22 11:44:09.679,12958.67,12975.0,12856.0,12880.0,4635.553,59999702.73381
-2020-10-22 12:07:24.120,12884.0,12930.6,12858.76,12930.01,4646.715,59937461.348460004
-2020-10-22 12:17:27.713,12930.0,12930.0,12824.0,12857.83,4667.142,60072288.21656
-2020-10-22 12:29:41.677,12857.38,12875.06,12800.67,12848.09,4672.112,59969353.76045
-2020-10-22 12:41:17.542,12848.1,12879.93,12831.54,12879.91,4670.407,60031478.83673
-2020-10-22 13:04:24.636,12879.92,12939.51,12876.26,12933.98,4649.35,59996331.486320004
-2020-10-22 13:19:22.322,12934.0,12965.0,12910.91,12923.64,4636.032,59991859.68402
-2020-10-22 13:41:09.153,12923.66,12951.3,12866.0,12886.99,4644.538,59991321.10543
-2020-10-22 14:05:02.953,12887.0,12924.75,12840.29,12840.29,4657.056,60016914.04604
-2020-10-22 14:25:21.980,12840.16,12901.0,12838.01,12890.97,4661.481,60003343.20217
-2020-10-22 14:51:15.867,12890.9,12952.22,12888.1,12918.26,4641.661,59997568.16294
-2020-10-22 15:07:08.247,12918.21,12979.74,12902.09,12930.12,4636.397,60000052.68932
-2020-10-22 15:29:36.167,12930.08,12956.0,12910.2,12917.0,4641.122,60004954.79247
-2020-10-22 16:01:50.628,12916.97,12996.71,12915.02,12989.83,4627.056,59987199.94083
-2020-10-22 16:16:40.988,12989.68,12990.47,12920.23,12964.88,4627.115,59936292.72633
-2020-10-22 16:45:10.685,12964.89,13058.43,12961.74,13055.0,4617.635,60076019.09351
-2020-10-22 16:52:28.805,13054.99,13075.0,13033.22,13047.47,4594.357,59987147.874069996
-2020-10-22 16:58:50.999,13047.47,13074.99,13032.07,13066.34,4596.199,59984564.68912
-2020-10-22 17:12:20.771,13065.89,13073.99,13003.96,13031.72,4600.912,60021698.1083
-2020-10-22 17:28:16.252,13031.98,13046.23,12926.0,12968.17,4619.214,60003603.32965
-2020-10-22 17:34:27.863,12968.09,13041.0,12950.0,13008.68,4614.721,59985974.81774
-2020-10-22 17:49:24.785,13008.56,13068.79,13008.0,13040.46,4599.946,60013125.96985
-2020-10-22 18:15:53.758,13040.45,13056.46,13000.0,13035.31,4605.947,60002607.04905
-2020-10-22 18:53:30.887,13035.31,13120.0,13018.73,13079.0,4589.989,59985789.46208
-2020-10-22 19:12:58.471,13079.01,13145.0,13066.0,13129.99,4570.302,59918226.90338
-2020-10-22 19:25:24.336,13130.0,13149.0,13074.12,13129.14,4583.839,60097576.86408
-2020-10-22 19:37:03.232,13129.07,13130.69,13053.68,13094.0,4583.268,59998397.74335
-2020-10-22 19:46:45.021,13093.94,13137.89,13070.0,13137.89,4581.772,59996039.10939
-2020-10-22 20:12:14.167,13137.92,13164.15,13100.2,13115.57,4569.612,60004375.27131
-2020-10-22 20:30:45.660,13115.56,13178.16,13107.47,13131.29,4563.804,59992039.37175
-2020-10-22 20:46:53.552,13131.18,13138.83,13083.16,13105.66,4575.505,60007062.10509
-2020-10-22 21:05:15.196,13105.56,13145.85,13071.59,13099.3,4576.087,60000415.16751
-2020-10-22 21:38:17.015,13098.93,13109.05,12931.36,12967.92,4598.145,59938614.16982
-2020-10-22 21:46:55.013,12964.02,13073.0,12955.06,13051.45,4615.047,60061100.57416
-2020-10-22 21:53:55.596,13051.46,13160.0,13045.67,13099.97,4561.309,59810999.93008
-2020-10-22 22:01:35.255,13100.0,13168.99,13100.0,13167.99,4577.43,60158184.95807
-2020-10-22 22:15:39.769,13168.0,13188.27,13135.97,13135.97,4561.324,60025747.83386
-2020-10-22 22:31:29.296,13135.92,13146.38,13089.63,13099.05,4571.228,59988990.9251
-2020-10-22 22:54:43.401,13099.82,13103.54,13000.0,13005.25,4599.173,59999414.42015
-2020-10-22 23:00:10.899,13005.29,13058.9,12975.98,12990.11,4611.705,60007390.13414
-2020-10-22 23:07:09.746,12990.0,13024.77,12955.4,12997.85,4612.973,59932255.6997
-2020-10-22 23:17:30.709,12997.77,13006.73,12931.86,12991.36,4630.642,60045405.60903
-2020-10-22 23:27:29.644,12991.37,13009.51,12950.92,12957.2,4623.727,60029814.85604
-2020-10-22 23:52:15.433,12956.76,12988.01,12901.0,12908.53,4636.279,59994866.36203
-2020-10-23 00:03:45.009,12908.72,12944.47,12878.1,12878.1,4648.499,60005753.96292
-2020-10-23 00:15:13.881,12878.0,12931.32,12855.0,12921.1,4651.918,60001762.75794
-2020-10-23 00:32:50.645,12921.11,12921.11,12835.75,12900.02,4650.081,59858836.33274
-2020-10-23 00:49:28.017,12900.0,12929.85,12882.46,12929.85,4659.222,60132687.26008
-2020-10-23 01:19:59.681,12929.98,12941.0,12894.13,12925.04,4643.109,59992239.29084
-2020-10-23 02:01:08.325,12925.03,12974.18,12883.22,12963.11,4642.883,60008629.75008
-2020-10-23 02:34:08.360,12963.1,12999.99,12952.77,12999.99,4594.904,59623562.23944
-2020-10-23 03:07:50.442,13000.0,13000.0,12951.52,12966.98,4630.279,60058510.34367
-2020-10-23 03:50:42.279,12966.98,12977.01,12915.71,12957.01,4658.671,60310164.08305
-2020-10-23 04:38:11.202,12957.01,12972.68,12908.6,12965.89,4636.935,60016706.78953
-2020-10-23 05:21:24.091,12965.9,12991.0,12945.0,12954.29,4625.967,59998759.48145
-2020-10-23 06:03:39.734,12954.33,12957.67,12883.56,12945.45,4638.926,59966245.03401
-2020-10-23 06:26:05.072,12945.45,12956.6,12866.14,12870.92,4649.242,60029068.80634
-2020-10-23 06:52:49.200,12870.93,12919.24,12865.33,12908.99,4652.798,59987066.84614
-2020-10-23 07:18:35.167,12909.0,12915.44,12867.42,12867.42,4655.222,60015993.66265
-2020-10-23 07:56:40.552,12867.35,12940.0,12856.0,12936.5,4653.308,60002421.56621
-2020-10-23 08:12:07.438,12936.62,12961.83,12917.65,12930.0,4635.437,60000450.56065
-2020-10-23 08:42:27.675,12930.0,12979.5,12910.93,12975.75,4636.648,59999595.7804
-2020-10-23 09:22:47.026,12975.98,12978.99,12935.89,12963.0,4627.829,59975589.01806
-2020-10-23 10:02:24.328,12963.0,13025.0,12963.0,12994.49,4618.915,60005666.1524
-2020-10-23 10:16:18.667,12994.42,13019.57,12958.77,13019.57,4612.994,59877975.69398
-2020-10-23 10:51:46.737,13019.58,13043.0,12959.46,13005.47,4622.356,60140929.35113
-2020-10-23 11:05:10.939,13005.48,13025.12,12987.1,13002.82,4605.425,59893948.99483
-2020-10-23 11:44:31.138,13002.82,13028.16,12960.23,12963.44,4626.095,60091397.2961
-2020-10-23 12:02:39.694,12963.58,12972.57,12940.5,12959.82,4627.606,59949842.4568
-2020-10-23 12:31:04.355,12959.81,13015.3,12942.02,13013.48,4628.197,60062932.19557
-2020-10-23 13:12:59.872,13013.63,13015.0,12975.66,12980.93,4615.644,59983187.44521
-2020-10-23 13:44:41.969,12980.94,12985.0,12923.0,12926.26,4630.056,59991899.57402
-2020-10-23 14:11:10.129,12925.64,12964.5,12907.02,12949.5,4641.14,60026999.54259
-2020-10-23 14:30:35.844,12949.51,12964.68,12904.0,12920.42,4638.621,59999616.25163
-2020-10-23 15:01:09.702,12920.42,12952.98,12900.0,12938.37,4641.585,59999922.305
-2020-10-23 15:25:44.702,12938.38,12964.2,12912.0,12935.72,4638.063,59999619.55112
-2020-10-23 16:03:00.453,12935.72,12955.0,12857.09,12868.26,4649.373,59994245.78094
-2020-10-23 16:15:11.797,12868.66,12898.03,12810.0,12822.79,4670.436,60004373.95917
-2020-10-23 16:17:36.372,12823.19,12845.0,12776.48,12791.5,4676.132,59916290.48096
-2020-10-23 16:20:25.392,12791.49,12845.0,12755.55,12844.98,4693.087,60078930.76837
-2020-10-23 16:23:37.735,12844.99,12848.0,12799.49,12799.5,4677.762,60004152.6106
-2020-10-23 16:38:05.241,12799.49,12813.73,12727.0,12729.31,4694.364,59930909.08319
-2020-10-23 16:42:03.461,12729.3,12777.0,12725.04,12772.45,4709.923,60063712.23735
-2020-10-23 16:46:38.939,12772.45,12814.0,12766.38,12792.03,4691.786,60006770.75399
-2020-10-23 17:03:58.610,12792.03,12817.95,12750.27,12817.95,4693.077,59992618.63961
-2020-10-23 17:24:44.824,12818.0,12834.0,12776.0,12798.86,4687.34,60008407.64674
-2020-10-23 17:54:56.315,12798.57,12849.94,12784.0,12836.99,4678.436,59991954.04086
-2020-10-23 18:36:46.195,12837.0,12877.6,12831.29,12859.69,4666.253,60005217.53072
-2020-10-23 19:06:31.024,12859.69,12899.99,12858.45,12899.99,4590.516,59104107.96808
-2020-10-23 19:51:12.580,12900.0,12924.0,12887.03,12901.01,4718.32,60884351.52364
-2020-10-23 20:27:23.427,12901.21,12944.08,12899.43,12923.43,4642.173,60004227.54864
-2020-10-23 21:12:46.879,12923.42,12924.59,12870.01,12911.91,4652.166,60006012.4585
-2020-10-23 21:57:47.551,12911.9,12940.99,12893.24,12929.58,4641.469,59986982.66164
-2020-10-23 22:55:03.738,12929.65,12975.0,12924.09,12935.15,4632.845,59998128.57509
-2020-10-23 23:35:48.665,12935.15,12953.91,12884.1,12884.1,4624.321,59754789.16822
-2020-10-24 00:27:45.851,12884.05,12950.0,12871.07,12945.82,4664.02,60240218.98087
-2020-10-24 01:26:34.462,12945.82,12978.7,12942.71,12978.7,4630.993,60022765.23014
-2020-10-24 02:12:48.324,12978.75,12995.56,12958.27,12990.12,4623.007,60001355.79927
-2020-10-24 03:00:52.857,12990.13,13015.02,12967.01,12969.18,4617.812,59999260.44208
-2020-10-24 03:40:47.232,12968.84,13003.28,12950.35,12963.39,4623.436,60000364.391780004
-2020-10-24 04:44:06.965,12963.4,12982.41,12931.03,12973.79,4626.771,59950764.55432
-2020-10-24 06:02:03.864,12973.79,12978.99,12938.01,12967.95,4628.693,59980968.84527
-2020-10-24 07:16:19.404,12968.0,12975.0,12902.0,12932.99,4643.099,60064939.86426
-2020-10-24 08:05:22.487,12932.99,12945.85,12906.12,12915.0,4641.209,59997878.40282
-2020-10-24 09:08:58.052,12916.11,12964.55,12909.1,12946.75,4636.924,60001292.91159
-2020-10-24 10:19:54.649,12946.8,12987.92,12943.2,12986.13,4622.014,59961191.98225
-2020-10-24 10:58:03.523,12986.19,13000.0,12958.79,12996.24,4624.583,60043662.23611
-2020-10-24 12:01:00.574,12996.2,13000.0,12967.2,12969.54,4620.443,59986880.00252
-2020-10-24 12:56:32.466,12969.53,12999.0,12962.34,12980.11,4622.531,60010431.04326
-2020-10-24 14:03:32.800,12980.11,13140.0,12972.6,13042.17,4596.288,59891462.62634
-2020-10-24 14:14:34.492,13140.0,13148.0,13024.27,13074.99,4597.731,60067033.53538
-2020-10-24 14:17:16.672,13075.0,13099.0,13027.02,13027.02,4590.042,59994609.03166
-2020-10-24 14:25:23.887,13027.01,13037.0,12927.68,12979.99,4623.967,59994938.38109
-2020-10-24 14:26:43.426,12980.0,13004.06,12946.19,12981.91,4626.46,60033331.29332
-2020-10-24 14:35:17.983,12982.0,13075.0,12975.67,13047.54,4603.053,60002831.12012
-2020-10-24 14:47:03.106,13047.51,13084.99,13026.0,13084.99,4576.202,59752843.78627
-2020-10-24 15:00:10.438,13085.0,13144.44,13080.0,13134.37,4594.961,60250634.51177
-2020-10-24 15:03:05.676,13134.7,13177.59,13122.06,13158.75,4559.381,59957770.82877
-2020-10-24 15:06:26.091,13158.78,13171.78,13115.0,13125.5,4568.527,60056701.19566
-2020-10-24 15:13:23.817,13125.48,13142.52,13085.0,13121.0,4573.678,59995219.03511
-2020-10-24 15:25:16.676,13120.96,13142.06,13080.17,13137.74,4574.947,59997220.62896
-2020-10-24 15:46:49.883,13137.69,13160.0,13089.22,13089.23,4570.958,59979881.87484
-2020-10-24 16:04:15.972,13089.2,13117.12,13020.66,13063.71,4594.559,60004391.10291
-2020-10-24 16:09:12.028,13063.5,13087.91,13043.82,13043.82,4589.9619999999995,59962434.25718
-2020-10-24 16:36:14.252,13043.69,13120.36,13036.98,13120.36,4570.744,59798607.957270004
-2020-10-24 17:08:42.027,13120.8,13140.69,13095.0,13140.69,4593.178,60250569.26287
-2020-10-24 17:44:48.692,13140.73,13149.33,13078.0,13102.94,4576.752,60010564.42565
-2020-10-24 18:29:03.709,13103.04,13133.09,13089.04,13089.4,4574.181,59993968.61808
-2020-10-24 19:32:13.498,13089.39,13132.0,13077.0,13107.36,4566.596,59835459.79742
-2020-10-24 20:09:51.962,13107.59,13125.37,13083.0,13112.83,4592.57,60172414.22462
-2020-10-24 21:21:12.031,13112.82,13122.92,13021.0,13061.75,4589.819,59999250.85209
-2020-10-24 21:58:57.726,13061.76,13088.99,13037.0,13080.86,4588.845,59979263.49829
-2020-10-24 23:07:29.655,13080.86,13119.0,13070.0,13072.5,4582.678,60020942.02123
-2020-10-25 00:13:11.495,13072.49,13139.31,13070.0,13110.0,4566.544,59877747.15293
-2020-10-25 01:01:26.093,13109.8,13167.0,13108.06,13152.73,4557.48,59875782.87949
-2020-10-25 01:46:13.170,13153.14,13163.94,13118.0,13142.88,4584.924,60238544.080129996
-2020-10-25 02:34:45.297,13142.0,13229.22,13126.4,13179.73,4555.84,59935369.94205
-2020-10-25 03:32:01.432,13229.22,13333.32,13215.37,13280.03,4522.15,60026039.20345
-2020-10-25 03:32:17.060,13280.0,13323.24,13267.01,13294.3,4516.597,60045713.57806
-2020-10-25 03:34:29.180,13295.0,13324.2,13260.0,13311.8,4501.089,59806853.37964
-2020-10-25 03:41:37.055,13311.87,13350.0,13290.15,13340.32,4517.914,60176852.30299
-2020-10-25 03:50:05.036,13340.33,13369.0,13296.0,13296.0,4502.235,59984481.32622
-2020-10-25 04:01:14.320,13295.94,13331.99,13256.0,13316.1,4512.894,60014166.62322
-2020-10-25 04:15:32.842,13316.42,13345.0,13275.01,13302.87,4508.969,60015615.89064
-2020-10-25 04:29:11.777,13302.87,13325.0,13293.0,13296.07,4509.745,60002777.05661
-2020-10-25 05:06:33.631,13296.18,13305.89,13240.12,13240.12,4510.089,59876588.46796
-2020-10-25 05:32:44.267,13240.09,13249.39,13209.0,13212.95,4539.598,60063029.77341
-2020-10-25 05:43:35.171,13212.96,13217.93,12987.6,12987.6,4556.094,59813102.2074
-2020-10-25 05:45:17.295,12987.0,13086.27,12780.0,12930.51,4673.646,60247565.06289
-2020-10-25 05:45:21.525,12930.59,12977.27,12715.0,12963.19,4662.556,59997281.44955
-2020-10-25 05:45:43.447,12962.71,13009.15,12865.38,12915.49,4635.705,59999945.76261
-2020-10-25 05:46:48.974,12915.59,13009.42,12893.05,13003.71,4626.394,59974567.65254
-2020-10-25 05:49:20.340,13003.72,13008.27,12911.93,12944.17,4632.885,60027696.68737
-2020-10-25 05:54:49.010,12944.25,12977.33,12917.0,12970.71,4630.052,59961305.83711
-2020-10-25 06:04:08.218,12970.72,13015.86,12967.0,13001.49,4619.259,60015380.42846
-2020-10-25 06:18:30.278,13000.0,13037.58,12967.0,13009.99,4603.579,59853032.57632
-2020-10-25 06:44:29.492,13010.0,13045.6,13005.78,13014.0,4611.923,60043738.70653
-2020-10-25 07:18:03.185,13014.0,13028.94,12985.01,13000.13,4621.624,60127382.77037
-2020-10-25 08:09:31.313,13000.07,13004.93,12935.0,12982.43,4620.765,59972559.46359
-2020-10-25 08:30:55.763,12982.36,13023.0,12963.68,12998.18,4618.438,60027252.44833
-2020-10-25 09:14:07.941,12998.18,13013.77,12961.69,12968.18,4619.458,59990251.15907
-2020-10-25 10:07:06.265,12968.17,12979.66,12924.0,12976.86,4631.528,59998111.67332
-2020-10-25 10:32:20.777,12976.86,12987.31,12930.0,12940.8,4629.703,60008300.89191
-2020-10-25 11:10:36.779,12940.8,12940.8,12887.42,12899.87,4645.967,59998725.12983
-2020-10-25 11:21:05.673,12899.87,12958.0,12898.0,12954.95,4638.665,59990273.43157
-2020-10-25 12:01:43.602,12954.96,12993.07,12930.51,12984.18,4557.231,59098845.09396
-2020-10-25 12:52:44.100,12984.17,13017.65,12946.01,12990.08,4690.971,60913388.64221
-2020-10-25 13:34:02.092,12990.34,13007.07,12966.89,12985.34,4615.885,59955161.04728
-2020-10-25 14:43:21.110,12985.76,12998.0,12931.9,12958.88,4627.267,60037771.22785
-2020-10-25 15:43:20.666,12958.88,12980.2,12909.26,12970.0,4637.059,60008888.05108
-2020-10-25 16:06:29.093,12969.64,12998.0,12960.09,12995.0,4608.152,59841629.05009
-2020-10-25 16:59:43.938,12995.0,13040.0,12990.1,13001.0,4622.087,60157833.45009
-2020-10-25 17:26:40.887,13001.25,13008.5,12929.92,12970.03,4608.711,59843633.54852
-2020-10-25 18:19:20.701,12970.04,13017.75,12959.0,13017.24,4625.824,60088081.52189
-2020-10-25 19:36:54.734,13017.1,13047.0,12998.23,13020.01,4608.771,60042887.22652
-2020-10-25 20:41:34.199,13020.0,13033.65,12991.61,13002.06,4610.683,59998582.32661
-2020-10-25 22:04:02.003,13002.06,13018.02,12976.01,13017.17,4611.927,59937795.69474
-2020-10-25 23:15:11.891,13017.18,13034.0,12981.5,12983.83,4614.379,60042689.84631
-2020-10-26 00:18:18.099,12983.08,13043.8,12964.11,13038.02,4614.067,60041058.7174
-2020-10-26 00:54:24.899,13038.02,13094.86,13035.95,13084.99,4588.982,59990541.20443
-2020-10-26 01:09:48.309,13084.53,13097.0,13045.0,13060.41,4592.542,60015688.63579
-2020-10-26 01:47:15.923,13060.4,13117.48,13054.84,13113.85,4585.232,59993895.98986
-2020-10-26 02:29:58.380,13113.72,13128.2,13075.3,13108.35,4580.628,60005736.33298
-2020-10-26 03:14:43.604,13109.67,13115.48,13065.51,13087.61,4577.734,59926511.36733
-2020-10-26 04:10:02.809,13087.61,13110.0,13039.0,13093.02,4592.607,60058286.03021
-2020-10-26 04:38:16.067,13092.84,13137.16,13092.27,13115.88,4575.744,60015165.89031
-2020-10-26 05:17:43.444,13115.88,13144.0,13100.01,13100.01,4563.543,59888642.25029
-2020-10-26 05:52:22.650,13100.0,13105.0,13072.57,13073.04,4590.331,60092593.095
-2020-10-26 06:39:37.249,13073.04,13088.69,13051.14,13055.09,4591.359,60009432.3053
-2020-10-26 07:26:07.532,13055.0,13064.5,13021.0,13038.94,4599.39,60000090.86792
-2020-10-26 07:56:38.408,13038.94,13053.12,13005.62,13011.02,4604.152,59994365.83816
-2020-10-26 08:23:42.990,13011.13,13011.81,12830.0,12929.98,4634.308,59890344.55989
-2020-10-26 08:25:22.928,12930.0,12999.21,12860.99,12992.98,4640.71,60123778.73943
-2020-10-26 08:27:49.503,12992.86,13030.0,12968.91,13025.39,4615.075,59991797.188430004
-2020-10-26 08:37:45.320,13025.54,13065.0,13004.97,13059.91,4603.313,60007939.80727
-2020-10-26 08:59:00.678,13059.9,13082.85,13041.82,13071.18,4593.648,59999423.523210004
-2020-10-26 09:43:32.056,13071.3,13105.41,13056.79,13064.52,4579.616,59903322.7865
-2020-10-26 10:23:57.675,13064.5,13117.31,13058.0,13114.58,4591.102,60092710.83909
-2020-10-26 11:02:53.464,13114.58,13166.0,13114.02,13148.07,4564.935,59981618.76584
-2020-10-26 11:11:48.026,13148.16,13179.06,13143.0,13157.38,4560.43,60022184.73761
-2020-10-26 11:24:14.788,13156.83,13173.06,13130.0,13144.91,4563.309,59991803.35663
-2020-10-26 11:50:04.387,13144.91,13156.1,13102.43,13112.37,4561.468,59889856.18844
-2020-10-26 12:14:47.103,13112.39,13135.3,13085.0,13123.75,4583.348,60089809.50885
-2020-10-26 12:47:06.302,13123.75,13164.84,13113.36,13160.89,4568.44,60025348.02039
-2020-10-26 13:15:14.413,13161.0,13213.66,13151.0,13213.66,4553.502,60004931.71547
-2020-10-26 13:30:51.831,13213.67,13240.0,13182.0,13194.18,4541.207,59986365.24094
-2020-10-26 13:35:55.356,13194.1,13201.22,13154.0,13185.42,4549.079,59933069.19522
-2020-10-26 13:56:30.446,13185.01,13224.72,13176.22,13176.22,4551.095,60077822.40375
-2020-10-26 14:11:53.549,13176.17,13194.63,13137.08,13137.08,4551.133,59964004.24435
-2020-10-26 14:32:20.522,13137.0,13205.44,13124.09,13198.48,4559.574,60036816.42104
-2020-10-26 14:45:06.358,13198.46,13225.0,13161.59,13161.59,4541.666,59926421.02318
-2020-10-26 15:00:05.741,13161.6,13164.09,13118.33,13126.99,4569.599,60070735.8018
-2020-10-26 15:09:13.244,13127.0,13146.08,13065.52,13100.38,4576.59,60003862.10916
-2020-10-26 15:18:04.032,13100.43,13133.75,13053.54,13123.73,4576.337,59921353.39107
-2020-10-26 15:25:30.344,13123.74,13126.33,13038.22,13038.22,4592.708,60074227.67934
-2020-10-26 15:37:32.211,13038.1,13049.4,12983.0,13007.21,4607.434,59983544.49143
-2020-10-26 15:40:43.988,13007.2,13029.16,12951.36,12997.67,4622.725,60021846.93547
-2020-10-26 15:43:54.024,12997.68,13025.99,12951.3,12962.5,4612.429,59963541.11307
-2020-10-26 15:50:07.566,12962.52,12976.0,12921.0,12958.57,4637.166,60033133.84279
-2020-10-26 15:52:43.980,12958.73,12994.89,12943.31,12947.0,4621.757,59967270.88919
-2020-10-26 16:00:52.590,12946.99,13035.27,12933.0,13006.44,4620.675,60034509.872940004
-2020-10-26 16:05:51.933,13006.3,13028.0,12975.89,12990.0,4613.043,59992108.39582
-2020-10-26 16:24:28.601,12988.51,12995.0,12911.0,12911.08,4619.383,59805657.8468
-2020-10-26 16:34:03.054,12911.0,12915.41,12842.0,12862.85,4670.297,60139571.38656
-2020-10-26 16:34:29.557,12863.2,12919.04,12855.0,12892.01,4659.296,60045992.20915
-2020-10-26 16:37:27.145,12892.0,12901.92,12814.0,12839.26,4664.757,59908287.198809996
-2020-10-26 16:40:15.208,12839.27,12906.98,12831.19,12897.77,4665.718,60041957.06019
-2020-10-26 16:45:00.476,12897.76,12916.6,12858.13,12892.25,4661.077,60068066.33792
-2020-10-26 16:57:19.126,12892.25,12894.17,12801.68,12801.68,4670.618,59956005.48409
-2020-10-26 17:01:55.815,12801.66,12887.62,12788.18,12873.71,4680.668,60043291.66922
-2020-10-26 17:05:03.760,12873.8,12925.0,12871.88,12912.52,4648.791,59992091.64064
-2020-10-26 17:15:39.074,12912.53,12916.97,12839.22,12839.22,4657.463,60004283.89129
-2020-10-26 17:30:52.550,12839.0,12863.0,12800.66,12852.37,4673.625,59982385.77462
-2020-10-26 17:39:29.859,12852.45,12854.0,12752.99,12752.99,4676.901,59890550.55727
-2020-10-26 17:46:04.179,12752.73,12854.39,12729.0,12833.72,4695.456,60123814.1119
-2020-10-26 17:50:12.652,12833.69,12885.99,12820.0,12881.07,4663.901,59948522.63844
-2020-10-26 18:05:26.059,12881.06,12923.0,12869.0,12922.62,4653.309,60010854.92415
-2020-10-26 18:27:02.009,12922.61,12972.06,12917.16,12969.78,4639.575,60041034.18591
-2020-10-26 18:41:31.620,12969.9,12974.1,12920.11,12922.89,4632.258,60001434.22531
-2020-10-26 19:05:59.197,12922.88,12984.6,12913.83,12955.0,4625.209,59896553.89296
-2020-10-26 19:34:13.632,12955.01,13012.67,12943.08,12995.98,4631.798,60107388.92943
-2020-10-26 20:00:56.070,12995.98,13039.48,12980.9,13039.48,4611.676,59996244.18782
-2020-10-26 20:31:46.575,13039.8,13045.12,12990.93,13025.0,4610.948,60000007.19211
-2020-10-26 21:07:27.336,13025.0,13039.0,12986.03,12986.03,4607.88,59989550.02899
-2020-10-26 22:09:24.261,12986.0,13055.65,12978.0,13048.93,4611.1,60015503.56087
-2020-10-26 23:01:46.684,13048.92,13087.47,13026.9,13050.51,4594.674,60000345.27609
-2020-10-26 23:49:44.339,13050.49,13114.96,13041.3,13114.96,4579.552,59878856.68982
-2020-10-27 00:30:15.149,13115.0,13128.43,13062.28,13062.85,4592.928,60120742.45679
-2020-10-27 01:13:29.655,13062.85,13118.88,13058.01,13099.8,4584.447,60000548.0373
-2020-10-27 02:12:22.181,13099.58,13116.09,13045.02,13056.69,4574.922,59859285.917279996
-2020-10-27 02:55:06.121,13056.69,13105.88,13046.46,13079.9,4598.506,60132975.81438
-2020-10-27 03:48:21.646,13079.91,13107.36,13067.08,13107.36,4583.154,60007201.13181
-2020-10-27 04:51:05.986,13107.44,13139.16,13089.9,13098.5,4574.223,59997297.61034
-2020-10-27 05:21:05.623,13098.38,13104.99,13063.18,13067.73,4586.022,60003546.03814
-2020-10-27 06:10:44.451,13067.73,13106.0,13055.0,13097.2,4587.627,59992547.03915
-2020-10-27 07:01:08.809,13097.19,13124.57,13079.0,13124.55,4576.728,59983598.98056
-2020-10-27 07:42:05.885,13124.56,13158.0,13108.64,13141.96,4569.192,60022678.82656
-2020-10-27 08:00:31.738,13141.95,13170.0,13117.89,13118.85,4566.213,59999214.93539
-2020-10-27 08:24:28.962,13118.86,13157.93,13118.0,13130.0,4494.948,59066393.03629
-2020-10-27 08:58:35.701,13130.0,13139.97,13080.06,13109.0,4647.2789999999995,60922631.17283
-2020-10-27 09:26:04.824,13109.01,13130.7,13082.11,13126.8,4578.338,60010289.6076
-2020-10-27 09:57:12.430,13126.79,13185.0,13125.88,13184.99,4553.632,59879868.85101
-2020-10-27 10:19:43.030,13185.0,13200.0,13158.79,13187.04,4555.901,60057951.6352
-2020-10-27 10:28:08.398,13187.02,13239.27,13167.0,13235.97,4548.899,60054600.209
-2020-10-27 10:35:56.789,13234.99,13282.0,13212.59,13282.0,4527.998,59986618.14749
-2020-10-27 10:38:54.864,13282.01,13297.71,13235.6,13281.72,4524.704,60021780.92094
-2020-10-27 10:43:26.785,13281.77,13297.71,13241.0,13270.6,4521.601,59993265.51506
-2020-10-27 10:53:37.025,13270.63,13316.24,13251.52,13293.38,4517.584,60006346.3868
-2020-10-27 11:01:47.387,13293.33,13307.32,13241.0,13273.21,4520.164,59994672.42711
-2020-10-27 11:13:16.352,13273.2,13399.99,13256.53,13399.99,4495.379,59863142.03323
-2020-10-27 11:20:27.882,13400.0,13456.0,13337.32,13384.49,4487.8550000000005,60142539.50571
-2020-10-27 11:21:01.096,13386.59,13426.33,13354.6,13377.0,4472.014,59874916.4783
-2020-10-27 11:24:02.657,13376.68,13438.88,13360.0,13410.01,4483.808,60118341.38428
-2020-10-27 11:27:23.138,13410.0,13478.8,13394.79,13457.73,4462.952,60003468.20544
-2020-10-27 11:29:26.046,13457.85,13510.51,13445.87,13478.76,4439.692,59843772.65671
-2020-10-27 11:30:39.500,13478.77,13491.12,13405.05,13410.45,4472.049,60137692.94908
-2020-10-27 11:33:34.348,13410.44,13428.0,13377.0,13398.34,4478.912,60021128.84445
-2020-10-27 11:38:34.801,13398.21,13433.88,13389.75,13408.2,4474.654,60001368.30269
-2020-10-27 11:52:08.255,13408.13,13463.0,13401.12,13411.85,4465.871,60000933.73847
-2020-10-27 12:01:41.613,13412.22,13419.92,13350.0,13390.76,4480.409,59980256.94817
-2020-10-27 12:07:18.427,13390.03,13418.99,13369.5,13418.99,4477.408,59970749.46301
-2020-10-27 12:20:51.571,13419.0,13434.88,13390.0,13412.5,4477.229,60049209.94454
-2020-10-27 12:40:18.506,13412.46,13416.58,13370.0,13379.13,4479.182,59987798.593
-2020-10-27 12:59:32.213,13378.8,13439.75,13370.83,13414.86,4470.551,59939201.67931
-2020-10-27 13:14:03.871,13414.85,13427.7,13379.32,13385.42,4480.3369999999995,60054916.29998
-2020-10-27 13:32:58.358,13385.01,13393.15,13308.88,13339.98,4488.399,59961995.94987
-2020-10-27 13:39:16.094,13340.0,13386.76,13337.95,13364.34,4493.695,60053236.03526
-2020-10-27 13:50:18.488,13364.18,13413.2,13364.0,13400.01,4480.065,59989372.23277
-2020-10-27 14:11:09.803,13400.2,13418.0,13351.47,13376.3,4482.246,59999635.457
-2020-10-27 14:27:21.710,13376.18,13400.0,13335.0,13389.5,4488.472,60010569.28166
-2020-10-27 14:48:42.097,13389.4,13426.9,13381.6,13423.86,4477.397,60001562.41447
-2020-10-27 15:10:15.975,13423.83,13469.68,13409.31,13430.01,4448.946,59788548.10438
-2020-10-27 15:17:10.959,13430.0,13491.41,13401.01,13483.96,4468.073,60093536.802
-2020-10-27 15:26:54.476,13484.0,13484.0,13427.94,13460.0,4466.834,60108421.87178
-2020-10-27 15:38:26.416,13459.99,13509.45,13455.91,13507.59,4450.584,60010540.27303
-2020-10-27 15:44:56.477,13508.0,13583.5,13500.0,13574.88,4431.4,59995787.21614
-2020-10-27 15:45:25.174,13575.52,13590.0,13532.22,13544.99,4425.73,60004585.67297
-2020-10-27 15:47:24.668,13544.69,13575.0,13519.08,13546.62,4423.427,59939961.84788
-2020-10-27 15:52:06.200,13546.63,13608.83,13531.44,13607.92,4423.23,60043756.89143
-2020-10-27 15:57:04.166,13608.84,13650.57,13588.9,13605.38,4405.259,59980686.38074
-2020-10-27 15:58:50.655,13605.34,13665.0,13595.81,13602.81,4408.1630000000005,60034983.45679
-2020-10-27 16:01:01.147,13602.84,13607.25,13534.5,13570.01,4413.357,59877199.59197
-2020-10-27 16:03:17.337,13570.0,13634.0,13563.48,13591.0,4419.9,60115320.39757
-2020-10-27 16:09:28.551,13590.98,13609.0,13540.01,13558.01,4419.246,60000172.12212
-2020-10-27 16:15:33.154,13558.0,13583.0,13512.74,13568.21,4428.073,60007498.46182
-2020-10-27 16:20:15.859,13568.22,13596.69,13546.72,13562.97,4416.838,59956822.12312
-2020-10-27 16:36:25.244,13562.97,13619.61,13557.94,13611.05,4407.424,59894973.44921
-2020-10-27 16:49:56.079,13611.0,13675.0,13577.73,13667.0,4414.214,60115617.63908
-2020-10-27 17:00:16.126,13675.0,13679.0,13591.12,13611.31,4404.648,60024995.37105
-2020-10-27 17:08:07.801,13611.81,13630.0,13586.38,13629.43,4407.146,59986286.02481
-2020-10-27 17:23:44.022,13629.44,13684.84,13606.71,13672.25,4397.746,59981550.27645
-2020-10-27 17:35:02.214,13671.02,13705.72,13643.26,13682.74,4387.966,60011333.58941
-2020-10-27 17:40:21.281,13683.07,13735.8,13665.35,13719.0,4379.624,60016586.52095
-2020-10-27 17:44:50.209,13719.0,13744.0,13676.15,13680.79,4379.66,60007789.28419
-2020-10-27 17:50:47.687,13680.79,13720.0,13665.73,13698.92,4383.986,60000547.04338
-2020-10-27 18:05:37.244,13699.09,13744.0,13691.85,13723.29,4372.562,60001405.66551
-2020-10-27 18:15:46.936,13723.27,13724.01,13613.61,13641.96,4392.148,59996738.00619
-2020-10-27 18:19:16.602,13642.0,13657.79,13551.0,13555.6,4404.651,59938858.76507
-2020-10-27 18:21:57.863,13555.63,13584.79,13516.26,13571.18,4431.797,60062321.64758
-2020-10-27 18:23:04.842,13571.13,13603.91,13562.57,13571.41,4413.061,59942022.2797
-2020-10-27 18:28:07.730,13571.41,13598.27,13536.0,13595.0,4421.934,60022629.09087
-2020-10-27 18:37:42.893,13595.0,13627.97,13587.0,13602.39,4410.632,60017424.80965
-2020-10-27 18:56:02.063,13602.38,13644.0,13595.0,13611.6,4408.381,60021614.20005
-2020-10-27 19:15:29.386,13611.6,13675.79,13604.09,13661.01,4394.453,59935952.12044
-2020-10-27 19:46:03.997,13661.02,13670.0,13620.44,13665.21,4400.128,60052035.0011
-2020-10-27 20:17:38.056,13665.2,13705.0,13650.0,13676.97,4387.533,60008641.26584
-2020-10-27 20:42:46.144,13677.0,13679.49,13575.1,13591.74,4403.207,59931926.53172
-2020-10-27 20:52:12.545,13591.73,13655.0,13553.28,13653.2,4413.28,60053058.3187
-2020-10-27 21:20:01.760,13653.21,13720.65,13644.7,13689.05,4385.8,60010143.9632
-2020-10-27 21:37:11.180,13689.05,13740.0,13676.38,13699.11,4375.34,60003693.98213
-2020-10-27 21:53:34.993,13700.01,13723.43,13647.58,13655.39,4383.86,59986126.61282
-2020-10-27 22:13:47.795,13655.59,13705.75,13624.23,13693.46,4392.433,60018983.40948
-2020-10-27 22:39:09.626,13693.79,13728.04,13686.01,13725.91,4375.895,59993318.45783
-2020-10-27 22:56:48.544,13725.9,13784.6,13694.0,13783.72,4366.082,60006943.0593
-2020-10-27 23:05:08.313,13784.6,13787.83,13728.0,13750.07,4359.705,59994845.17966
-2020-10-27 23:16:02.887,13750.08,13751.37,13661.83,13661.83,4377.109,60004753.52086
-2020-10-27 23:31:01.967,13661.73,13667.08,13550.22,13636.75,4408.244,59988069.76685
-2020-10-27 23:32:34.199,13636.7,13674.81,13617.07,13665.19,4400.282,60011658.76631
-2020-10-27 23:49:36.150,13665.0,13671.56,13589.23,13662.95,4399.452,59981627.72452
-2020-10-28 00:07:01.426,13662.95,13714.64,13641.32,13711.88,4381.906,59951436.61714
-2020-10-28 00:36:26.031,13711.88,13745.0,13684.36,13684.36,4378.634,60063769.00429
-2020-10-28 01:01:09.314,13684.35,13722.97,13641.5,13682.05,4383.744,59985810.17298
-2020-10-28 01:30:28.237,13682.91,13745.08,13678.8,13692.01,4373.529,60001901.74644
-2020-10-28 02:00:55.863,13692.53,13765.53,13689.0,13754.99,4359.397,59857020.98872
-2020-10-28 02:29:13.047,13755.0,13818.0,13750.01,13803.25,4363.232,60120488.47116
-2020-10-28 02:40:05.056,13803.24,13833.0,13777.38,13829.1,4347.315,60031080.94132
-2020-10-28 02:47:37.144,13829.82,13863.0,13812.69,13824.0,4336.113,59999142.75042
-2020-10-28 02:55:17.820,13824.0,13841.63,13753.0,13760.06,4339.317,59860789.81387
-2020-10-28 03:02:12.616,13760.0,13784.98,13726.54,13782.49,4369.259,60082525.8119
-2020-10-28 03:08:03.489,13782.5,13838.0,13766.53,13812.51,4349.948,60029783.59068
-2020-10-28 03:27:31.920,13812.51,13837.94,13765.73,13765.73,4348.887,60030837.08621
-2020-10-28 03:49:01.793,13765.67,13817.0,13758.51,13770.72,4352.827,60004627.32698
-2020-10-28 04:14:54.020,13770.72,13773.35,13705.0,13753.97,4367.906,59989743.54198
-2020-10-28 04:26:46.905,13753.98,13784.2,13723.05,13738.13,4363.987,60008948.5382
-2020-10-28 05:07:42.917,13738.12,13741.36,13660.97,13684.61,4380.62,59999785.54209
-2020-10-28 05:16:36.483,13684.46,13738.72,13667.94,13710.0,4367.614,59842628.88139
-2020-10-28 05:39:39.925,13710.0,13760.0,13682.76,13751.97,4384.202,60155058.6314
-2020-10-28 06:10:55.949,13751.98,13772.46,13731.27,13747.13,4361.417,59977021.67627
-2020-10-28 06:49:51.840,13747.12,13754.0,13680.01,13680.01,4348.383,59607217.26626
-2020-10-28 07:12:31.024,13680.0,13684.0,13621.0,13637.09,4424.862,60418392.40531
-2020-10-28 07:15:54.372,13637.09,13664.17,13593.36,13642.32,4401.925,59989907.36566
-2020-10-28 07:21:32.913,13642.33,13645.0,13521.23,13567.07,4417.402,59989169.53161
-2020-10-28 07:24:32.811,13567.22,13628.0,13548.27,13592.99,4415.812,60018829.51448
-2020-10-28 07:30:56.099,13593.06,13655.71,13588.22,13636.5,4402.128,60001002.20252
-2020-10-28 07:47:10.282,13636.89,13668.0,13629.0,13631.49,4395.159,60000416.57665
-2020-10-28 08:07:29.652,13631.5,13631.5,13575.07,13583.0,4409.612,60001368.68828
-2020-10-28 08:20:08.163,13582.81,13679.0,13564.0,13657.91,4402.982,59997375.68337
-2020-10-28 08:30:20.317,13657.52,13668.67,13620.0,13646.91,4396.887,59999544.40397
-2020-10-28 08:56:39.626,13646.91,13700.75,13645.24,13669.57,4387.32,60001805.31143
-2020-10-28 09:13:29.988,13669.56,13680.0,13612.34,13623.22,4397.176,59999847.90765
-2020-10-28 09:41:41.034,13622.52,13641.99,13580.0,13586.57,4408.585,60001442.783139996
-2020-10-28 10:00:51.845,13586.66,13600.0,13513.42,13560.71,4428.356,59998063.55414
-2020-10-28 10:04:20.331,13560.71,13596.54,13534.85,13569.87,4420.146,59965197.41898
-2020-10-28 10:15:56.564,13570.0,13628.47,13553.55,13620.31,4414.059,60036307.16494
-2020-10-28 10:34:25.712,13620.31,13632.0,13558.73,13568.04,4411.078,59993186.33958
-2020-10-28 10:57:04.592,13568.05,13582.6,13522.95,13528.01,4425.88,59976266.98419
-2020-10-28 11:06:06.486,13528.0,13558.01,13440.01,13440.01,4441.363,59960883.67845
-2020-10-28 11:09:11.099,13440.0,13487.18,13412.16,13461.25,4463.318,60048329.06003
-2020-10-28 11:09:44.391,13461.01,13523.72,13456.0,13488.26,4445.458,59972301.47498
-2020-10-28 11:12:17.865,13488.33,13510.0,13450.25,13459.83,4448.859,60028797.49969
-2020-10-28 11:21:22.957,13459.83,13471.27,13387.17,13417.51,4469.467,60020486.24443
-2020-10-28 11:23:34.717,13417.3,13431.4,13359.0,13384.16,4478.101,59980208.17635
-2020-10-28 11:25:19.533,13384.14,13403.56,13330.19,13384.0,4490.807,60019044.40508
-2020-10-28 11:26:46.323,13383.78,13437.49,13374.8,13380.02,4470.308,59946377.95479
-2020-10-28 11:33:02.225,13380.0,13415.19,13346.38,13350.57,4487.057,60051748.24896
-2020-10-28 11:41:24.716,13350.47,13424.31,13327.76,13421.11,4483.148,59988933.1903
-2020-10-28 11:47:22.044,13421.1,13422.43,13334.0,13339.39,4485.75,60013103.72039
-2020-10-28 11:56:33.461,13340.59,13354.37,13301.0,13326.6,4501.46,59991416.34237
-2020-10-28 11:59:12.127,13326.05,13344.07,13281.47,13340.92,4508.467,60006279.83939
-2020-10-28 12:01:29.791,13340.93,13371.77,13321.63,13363.63,4491.121,59949716.85755
-2020-10-28 12:10:38.121,13363.69,13366.4,13260.0,13266.42,4509.893,60041640.34288
-2020-10-28 12:18:10.212,13266.58,13298.12,13238.01,13280.7,4523.645,60003032.61687
-2020-10-28 12:19:53.610,13279.38,13288.0,13223.0,13231.77,4524.538,59950321.5038
-2020-10-28 12:23:34.197,13231.77,13277.24,13210.0,13256.49,4531.653,60019429.971090004
-2020-10-28 12:28:32.926,13256.36,13280.0,13216.16,13229.0,4528.195,60012226.67348
-2020-10-28 12:38:18.207,13229.0,13231.97,13160.0,13163.25,4548.716,60009158.34971
-2020-10-28 12:40:45.249,13163.24,13240.0,13156.42,13200.0,4540.772,59954409.01459
-2020-10-28 12:45:46.087,13200.01,13259.98,13194.0,13255.01,4539.502,60058142.67781
-2020-10-28 12:55:04.441,13255.0,13321.0,13238.92,13305.14,4516.42,59990739.27818
-2020-10-28 13:01:09.225,13304.7,13330.67,13293.05,13308.0,4503.596,59957724.8252
-2020-10-28 13:10:54.438,13308.01,13313.0,13250.31,13289.56,4520.234,60039312.60735
-2020-10-28 13:27:45.863,13289.67,13295.72,13200.0,13212.99,4531.961,60015920.26865
-2020-10-28 13:37:06.027,13213.5,13259.0,13196.41,13230.1,4520.739,59801104.56706
-2020-10-28 13:50:06.509,13230.0,13232.13,13122.0,13137.76,4569.155,60187432.88034
-2020-10-28 13:54:20.205,13137.61,13166.0,13107.5,13107.5,4563.529,59969949.63017
-2020-10-28 13:59:23.327,13107.46,13140.0,13070.0,13139.99,4582.676,60035589.63544
-2020-10-28 14:00:53.626,13140.0,13153.0,13050.0,13065.09,4578.57,59989493.44906
-2020-10-28 14:06:01.744,13065.14,13100.0,13004.0,13030.62,4596.155,60005331.30341
-2020-10-28 14:08:53.805,13030.61,13074.0,12983.15,13013.11,4603.847,59986921.25911
-2020-10-28 14:10:35.584,13013.12,13038.61,12970.0,12981.27,4615.183,60025600.17355
-2020-10-28 14:12:30.677,12981.98,13033.0,12946.0,12979.3,4614.905,59941115.80041
-2020-10-28 14:15:15.257,12979.33,12986.96,12899.61,12899.69,4618.155,59753420.58345
-2020-10-28 14:17:22.031,12900.0,12980.0,12876.0,12975.06,4663.844,60285608.49725
-2020-10-28 14:19:45.788,12975.29,13041.35,12970.0,13032.43,4610.979,60006786.48846
-2020-10-28 14:22:54.797,13032.28,13068.0,13014.13,13060.45,4601.645,60009604.47602
-2020-10-28 14:29:43.977,13060.46,13099.77,13028.33,13099.77,4591.213,60000918.41717
-2020-10-28 14:37:31.620,13099.78,13133.14,13061.0,13111.62,4581.271,60002149.08719
-2020-10-28 14:46:46.345,13111.06,13112.0,13042.0,13073.52,4588.026,59988343.00693
-2020-10-28 14:59:12.531,13072.56,13138.0,13034.35,13112.28,4585.683,60004929.50721
-2020-10-28 15:08:20.069,13112.23,13145.93,13102.24,13143.48,4573.436,60006445.62933
-2020-10-28 15:25:39.960,13143.19,13179.33,13137.98,13153.89,4556.127,59951323.69685
-2020-10-28 15:35:15.016,13153.88,13233.36,13153.87,13215.45,4545.223,59984206.72678
-2020-10-28 15:43:37.428,13215.93,13225.83,13180.37,13201.61,4548.55,60063982.90683
-2020-10-28 15:54:55.198,13201.48,13229.84,13174.14,13189.15,4545.498,59996991.69732
-2020-10-28 16:08:09.979,13189.88,13203.99,13141.47,13149.88,4555.461,59996204.35761
-2020-10-28 16:26:04.977,13149.88,13150.84,13077.01,13092.11,4553.498,59705535.89381
-2020-10-28 16:34:22.844,13092.1,13097.0,13031.0,13075.11,4614.098,60291305.53983
-2020-10-28 16:46:50.113,13075.11,13150.0,13072.08,13150.0,4576.058,59994101.8713
-2020-10-28 16:59:29.224,13149.83,13150.0,13026.78,13026.78,4586.381,60004840.71921
-2020-10-28 17:15:05.209,13026.65,13059.97,12996.01,13016.08,4607.732,60012711.14704
-2020-10-28 17:22:26.936,13016.09,13160.0,13007.69,13147.0,4579.977,59993782.14642
-2020-10-28 17:33:52.790,13147.01,13196.0,13133.2,13167.04,4554.994,60005615.24285
-2020-10-28 17:49:08.641,13168.45,13213.97,13152.96,13162.97,4550.171,59988472.90336
-2020-10-28 18:11:31.009,13163.0,13228.33,13128.06,13225.1,4535.883,59727277.44654
-2020-10-28 18:30:37.177,13225.0,13235.01,13163.87,13179.07,4566.934,60283261.65596
-2020-10-28 18:52:17.203,13178.99,13222.0,13142.78,13182.88,4546.874,59976504.99192
-2020-10-28 19:13:34.543,13182.87,13247.27,13165.75,13192.99,4542.841,60024163.37782
-2020-10-28 19:37:56.704,13192.9,13202.0,13135.82,13143.02,4555.071,59980651.76271
-2020-10-28 20:04:10.786,13144.86,13215.0,13142.65,13159.83,4547.1449999999995,59951950.22209
-2020-10-28 20:44:26.538,13159.83,13205.0,13093.6,13093.6,4562.768,60056364.17424
-2020-10-28 21:27:50.125,13102.0,13204.27,13090.1,13180.0,4553.29,59875824.42675
-2020-10-28 22:05:02.369,13179.99,13249.58,13179.11,13236.24,4547.557,60134786.16002
-2020-10-28 22:27:38.821,13236.23,13270.93,13231.17,13240.77,4526.079,59992110.33529
-2020-10-28 22:56:37.162,13240.76,13294.97,13225.35,13293.3,4523.973,60007394.45362
-2020-10-28 23:35:52.050,13293.31,13295.84,13239.37,13287.16,4521.849,59995448.52116
-2020-10-29 00:13:00.843,13287.5,13295.84,13227.11,13244.73,4522.732,59986621.854100004
-2020-10-29 00:56:16.598,13244.98,13268.64,13138.96,13150.0,4538.469,60018710.79992
-2020-10-29 01:27:10.978,13190.0,13249.99,13134.03,13249.99,4544.949,59983406.31682
-2020-10-29 01:48:10.177,13250.0,13286.52,13232.05,13249.79,4525.253,60010325.72219
-2020-10-29 02:18:03.537,13249.8,13260.0,13203.58,13242.61,4533.151,59978283.06609
-2020-10-29 02:56:18.971,13242.6,13242.61,13166.66,13212.78,4549.278,60028922.25759
-2020-10-29 03:28:33.796,13212.79,13280.0,13201.44,13274.01,4528.839,59996885.85883
-2020-10-29 04:09:02.851,13274.0,13290.0,13230.83,13243.22,4524.01,59996986.86801
-2020-10-29 04:55:25.224,13243.17,13276.63,13225.58,13255.56,4495.585,59569039.27614
-2020-10-29 05:43:38.267,13255.57,13287.51,13237.39,13261.9,4556.424,60434565.857540004
-2020-10-29 06:22:43.858,13262.0,13338.25,13260.42,13309.53,4505.907,59896665.35976
-2020-10-29 06:52:37.247,13310.07,13320.0,13230.34,13252.29,4531.192,60103644.71526
-2020-10-29 07:10:10.575,13252.99,13258.99,13183.6,13200.78,4538.322,59985855.45072
-2020-10-29 07:35:34.000,13200.77,13218.99,13110.63,13126.45,4556.739,59991403.75209
-2020-10-29 07:48:40.414,13127.12,13166.89,13112.74,13164.91,4562.086,59966554.82402
-2020-10-29 08:03:37.795,13164.99,13181.06,13079.43,13127.3,4573.131,60034509.64577
-2020-10-29 08:15:21.219,13127.63,13176.98,13116.05,13168.58,4563.102,60021296.86897
-2020-10-29 08:37:57.589,13171.45,13180.03,13108.16,13164.37,4564.328,59995709.73739
-2020-10-29 09:08:32.488,13164.54,13205.0,13152.96,13154.0,4552.613,60002761.07173
-2020-10-29 09:34:40.495,13154.46,13194.56,13135.0,13144.28,4556.637,59990734.92804
-2020-10-29 10:18:00.782,13144.57,13151.41,13056.49,13065.15,4573.664,59960717.03237
-2020-10-29 10:35:27.791,13065.16,13087.0,13034.0,13077.57,4597.106,60048755.84646
-2020-10-29 10:42:44.598,13077.58,13112.34,13067.0,13081.99,4583.166,59994691.65575
-2020-10-29 11:01:33.030,13081.78,13140.0,13070.72,13127.0,4575.078,60002022.30644
-2020-10-29 11:31:07.716,13126.99,13164.0,13072.0,13078.91,4568.321,59944250.61849
-2020-10-29 11:56:01.669,13078.92,13087.82,13024.81,13026.44,4599.396,60055277.12562
-2020-10-29 12:06:48.617,13026.11,13067.26,13014.0,13021.35,4602.493,60007662.50662
-2020-10-29 12:20:23.684,13021.34,13028.86,12985.0,12990.72,4606.921,59917344.89903
-2020-10-29 12:28:28.093,12990.71,13063.55,12965.0,13060.52,4620.486,60071165.71491
-2020-10-29 12:33:39.520,13061.0,13114.0,13052.85,13093.14,4585.386,60010553.19695
-2020-10-29 12:39:31.856,13093.13,13139.0,13067.29,13127.19,4578.547,59998549.89299
-2020-10-29 12:53:12.150,13127.8,13151.5,13094.76,13099.96,4566.86,59928717.58953
-2020-10-29 13:13:09.084,13100.0,13168.98,13086.45,13167.32,4577.696,60073613.53498
-2020-10-29 13:31:11.630,13167.95,13223.69,13165.15,13190.84,4539.608,59891162.21802
-2020-10-29 13:34:54.318,13191.23,13203.0,13151.0,13177.72,4562.665,60108640.87906
-2020-10-29 13:46:14.132,13177.71,13240.0,13155.52,13219.99,4541.99,59929266.93571
-2020-10-29 13:57:48.125,13220.0,13292.69,13218.0,13277.11,4533.262,60068300.94866
-2020-10-29 14:04:22.026,13277.12,13290.0,13250.64,13279.81,4489.538,59591309.75848
-2020-10-29 14:17:38.953,13280.0,13335.0,13280.0,13328.0,4537.911,60391610.03658
-2020-10-29 14:23:43.965,13328.13,13349.0,13307.0,13347.5,4496.257,59922053.60431
-2020-10-29 14:29:51.758,13349.0,13398.77,13342.33,13391.6,4491.23,60052534.95128
-2020-10-29 14:33:09.389,13391.88,13433.84,13346.42,13396.81,4483.848,59986600.8999
-2020-10-29 14:39:28.847,13396.8,13459.35,13386.08,13418.0,4471.398,60057073.3387
-2020-10-29 14:41:01.985,13417.36,13475.24,13410.68,13449.48,4461.111,59992727.39128
-2020-10-29 14:44:59.814,13449.52,13460.0,13416.63,13420.34,4465.813,59997584.99277
-2020-10-29 14:52:27.229,13419.64,13439.29,13391.1,13404.96,4474.172,60006084.09357
-2020-10-29 15:02:17.035,13404.82,13447.86,13400.0,13427.68,4470.157,60004802.0708
-2020-10-29 15:19:42.535,13427.31,13470.07,13412.65,13421.0,4457.449,59903169.43143
-2020-10-29 15:33:35.268,13420.97,13428.1,13356.0,13362.24,4484.052,60061909.54559
-2020-10-29 15:43:22.416,13362.23,13428.5,13355.5,13428.5,4481.405,60020519.6849
-2020-10-29 15:56:46.772,13428.5,13440.77,13388.05,13435.04,4473.109,60014118.13982
-2020-10-29 16:13:50.034,13434.23,13499.89,13431.16,13499.89,4421.884,59534000.31589
-2020-10-29 16:22:27.008,13499.93,13542.48,13488.0,13542.43,4472.554,60431940.74077
-2020-10-29 16:26:30.486,13542.44,13565.76,13526.64,13531.37,4432.316,60033922.0619
-2020-10-29 16:31:24.490,13531.36,13588.88,13530.12,13576.78,4421.893,60000382.42052
-2020-10-29 16:37:13.638,13576.79,13611.22,13562.6,13568.97,4415.543,59982590.01328
-2020-10-29 16:41:26.093,13568.98,13579.0,13535.0,13535.0,4423.242,59954276.75896
-2020-10-29 16:55:23.036,13535.0,13555.85,13501.0,13505.0,4439.339,60041352.34654
-2020-10-29 17:09:52.910,13505.0,13554.21,13500.0,13546.16,4428.531,59906211.97433
-2020-10-29 17:25:46.287,13546.11,13628.77,13523.83,13625.01,4418.127,59903005.34878
-2020-10-29 17:43:00.031,13625.0,13637.22,13580.0,13583.06,4422.234,60195848.90978
-2020-10-29 17:50:22.487,13583.47,13624.87,13561.2,13603.98,4413.783,59966582.78271
-2020-10-29 18:06:57.155,13604.0,13607.8,13505.0,13505.1,4423.803,59943849.99541
-2020-10-29 18:16:50.894,13505.0,13565.76,13475.0,13565.76,4443.256,60100324.86834
-2020-10-29 18:28:02.161,13565.76,13586.94,13499.27,13538.14,4431.86,59995598.875310004
-2020-10-29 18:42:21.273,13538.15,13578.9,13519.96,13555.97,4428.31,60009973.16826
-2020-10-29 18:58:54.043,13555.97,13577.19,13515.0,13537.04,4429.563,60000341.02852
-2020-10-29 19:17:34.459,13537.12,13573.34,13520.0,13532.0,4429.28,59992408.10052
-2020-10-29 19:41:05.638,13532.0,13550.0,13464.4,13464.4,4439.32,60007444.38071
-2020-10-29 20:00:01.502,13464.32,13521.66,13455.04,13455.04,4440.759,59902580.63889
-2020-10-29 20:12:27.452,13455.02,13508.98,13439.14,13491.98,4460.598,60082575.83668
-2020-10-29 20:29:40.695,13492.0,13498.94,13423.47,13464.0,4461.351,60011050.48103
-2020-10-29 20:49:40.452,13463.45,13480.0,13435.18,13435.96,4455.552,59980860.78427
-2020-10-29 21:35:46.104,13435.95,13540.0,13411.1,13517.47,4452.705,59962702.26896
-2020-10-29 21:54:22.090,13517.77,13534.71,13452.52,13462.11,4451.012,60053234.44222
-2020-10-29 22:14:44.124,13462.05,13475.29,13428.0,13428.53,4459.076,59987353.69792
-2020-10-29 22:51:42.673,13428.15,13428.15,13373.74,13415.26,4474.156,59954229.83208
-2020-10-29 23:05:15.467,13415.27,13472.4,13408.76,13470.95,4466.684,60062271.34708
-2020-10-29 23:31:37.832,13470.95,13478.7,13387.71,13394.02,4463.289,59988041.82596
-2020-10-30 00:08:28.107,13392.45,13399.09,13325.0,13373.9,4491.487,60002837.98187
-2020-10-30 00:12:18.985,13373.89,13417.04,13359.32,13404.14,4482.546,60012781.52145
-2020-10-30 00:31:12.590,13404.18,13513.12,13403.64,13502.25,4451.636,59893774.60697
-2020-10-30 00:49:09.975,13502.0,13595.0,13498.76,13567.05,4435.913,60088057.00466
-2020-10-30 00:54:48.589,13567.03,13614.42,13557.33,13595.15,4416.955,60009194.29591
-2020-10-30 01:04:05.393,13593.5,13665.65,13562.7,13658.2,4408.792,60008271.30941
-2020-10-30 01:12:16.007,13658.19,13661.23,13581.0,13596.0,4406.491,59989460.01554
-2020-10-30 01:28:18.734,13595.21,13602.9,13529.17,13576.06,4423.126,59982569.14679
-2020-10-30 01:46:46.324,13575.85,13587.69,13507.26,13551.62,4430.686,60028748.76461
-2020-10-30 02:12:19.466,13551.62,13570.0,13486.71,13492.05,4432.195,59961190.04509
-2020-10-30 02:40:52.362,13491.89,13522.38,13435.01,13447.01,4448.057,59970270.30691
-2020-10-30 03:00:26.575,13447.0,13507.0,13423.52,13453.9,4460.496,60066791.83195
-2020-10-30 03:14:12.552,13453.98,13506.0,13425.3,13425.3,4455.049,59997873.6571
-2020-10-30 03:51:07.892,13425.26,13460.05,13394.18,13455.4,4468.929,59996891.81611
-2020-10-30 04:09:26.166,13455.01,13457.52,13370.0,13405.2,4476.071,59999099.3015
-2020-10-30 04:25:33.277,13405.23,13483.1,13400.2,13481.09,4467.666,60006178.24153
-2020-10-30 05:03:20.093,13480.45,13489.17,13386.82,13395.93,4462.305,60000250.176529996
-2020-10-30 05:25:52.752,13396.86,13402.06,13335.0,13347.33,4481.222,59910528.07071
-2020-10-30 05:35:59.885,13347.14,13364.99,13300.01,13300.01,4433.23,59093759.87023
-2020-10-30 05:45:44.682,13300.0,13327.51,13252.0,13255.74,4586.237,60965562.33288
-2020-10-30 05:51:30.642,13255.72,13289.0,13210.01,13210.01,4523.429,59930547.24225
-2020-10-30 05:56:21.188,13210.0,13220.56,13168.99,13169.0,4542.868,59954501.07172
-2020-10-30 05:59:25.374,13168.99,13234.16,13166.25,13171.4,4555.53,60144777.19137
-2020-10-30 06:05:26.064,13171.0,13225.0,13132.0,13220.01,4552.462,60001501.62433
-2020-10-30 06:10:13.941,13220.0,13243.86,13161.47,13181.16,4540.833,59975715.86567
-2020-10-30 06:23:56.229,13181.17,13254.2,13175.0,13254.2,4542.226,60017487.74767
-2020-10-30 06:43:38.642,13254.31,13265.0,13181.0,13192.83,4535.759,59994546.58508
-2020-10-30 07:02:56.719,13192.74,13218.67,13136.23,13164.45,4551.411,59964487.86925
-2020-10-30 07:15:55.822,13164.46,13181.6,13100.0,13131.1,4569.72,60039886.98222
-2020-10-30 07:26:12.243,13130.9,13240.22,13122.04,13232.79,4544.864,59997436.87752
-2020-10-30 07:34:59.888,13233.1,13255.0,13215.4,13230.58,4534.3460000000005,60010779.14643
-2020-10-30 07:53:22.473,13230.59,13294.98,13183.14,13294.98,4532.454,59934522.31102
-2020-10-30 08:06:24.831,13295.0,13322.87,13278.43,13302.0,4510.879,60001404.83919
-2020-10-30 08:12:24.199,13302.09,13332.99,13264.79,13279.99,4474.994,59497838.42924
-2020-10-30 08:27:26.922,13280.0,13299.79,13243.0,13253.72,4563.756,60565282.55163
-2020-10-30 08:52:37.953,13253.05,13268.0,13185.0,13200.0,4405.94,58240565.75713
-2020-10-30 09:08:48.845,13200.0,13200.0,13140.18,13140.18,4680.117,61625393.70807
-2020-10-30 09:13:13.966,13140.11,13242.16,13140.11,13225.7,4556.473,60133175.05102
-2020-10-30 09:21:33.151,13227.51,13275.36,13224.0,13254.99,4529.111,59996052.64077
-2020-10-30 09:44:54.094,13253.37,13319.0,13241.21,13313.7,4516.758,59975915.1507
-2020-10-30 10:06:32.988,13313.59,13328.96,13216.06,13216.06,4519.919,60024121.70156
-2020-10-30 10:24:19.314,13216.0,13265.07,13203.09,13261.34,4536.519,60001923.23344
-2020-10-30 10:46:20.568,13261.24,13309.24,13245.65,13280.17,4517.514,59995766.06043
-2020-10-30 11:12:28.286,13280.17,13319.0,13238.81,13314.59,4521.695,60007631.97862
-2020-10-30 11:42:27.436,13314.8,13362.0,13310.6,13337.4,4496.014,59985360.78303
-2020-10-30 11:48:23.669,13337.4,13359.74,13281.0,13295.95,4500.592,59964757.44266
-2020-10-30 12:10:21.782,13295.94,13341.3,13276.5,13288.06,4509.885,60039741.30831
-2020-10-30 12:42:09.109,13288.05,13358.0,13275.01,13281.94,4501.594,59966279.91086
-2020-10-30 13:10:06.785,13281.95,13329.81,13253.65,13302.72,4516.549,60033811.08582
-2020-10-30 13:34:03.730,13302.54,13304.29,13212.78,13244.45,4524.583,59960122.52944
-2020-10-30 13:46:19.341,13244.45,13294.0,13220.0,13277.2,4528.968,60049415.17366
-2020-10-30 14:11:35.942,13277.2,13339.19,13260.32,13298.55,4509.905,59975146.16145
-2020-10-30 14:32:09.298,13298.56,13354.6,13286.24,13347.94,4504.914,60003432.02364
-2020-10-30 14:52:25.268,13347.95,13409.22,13331.0,13391.53,4491.319,60022091.24201
-2020-10-30 15:02:12.708,13391.48,13450.0,13383.0,13443.99,4470.697,59993646.55921
-2020-10-30 15:08:18.779,13444.0,13448.2,13397.99,13417.34,4468.635,59999320.45434
-2020-10-30 15:20:40.941,13416.88,13470.0,13410.0,13470.0,4461.143,59980759.58805
-2020-10-30 15:35:35.572,13469.99,13510.0,13464.0,13471.14,4451.398,60022894.09505
-2020-10-30 15:44:39.065,13471.09,13515.31,13460.7,13515.23,4444.414,59996743.14086
-2020-10-30 15:58:23.331,13515.31,13574.0,13513.1,13548.36,4428.715,59990595.34868
-2020-10-30 16:04:24.098,13547.99,13560.0,13487.49,13500.4,4436.702,59992107.74374
-2020-10-30 16:14:11.443,13500.26,13532.11,13482.4,13494.48,4444.577,60006413.10536
-2020-10-30 16:35:54.629,13494.86,13546.0,13494.45,13534.83,4395.455,59416331.71003
-2020-10-30 17:04:22.788,13534.84,13560.0,13488.77,13495.23,4477.895,60586045.25109
-2020-10-30 17:24:40.444,13495.2,13510.0,13451.3,13503.81,4450.191,60015255.51079
-2020-10-30 17:49:36.591,13503.81,13543.0,13490.05,13505.72,4438.168,59999089.70978
-2020-10-30 18:29:29.771,13505.41,13530.7,13475.75,13483.48,4443.095,59997137.01102
-2020-10-30 19:20:15.921,13483.55,13540.0,13465.28,13531.4,4443.516,59990987.82703
-2020-10-30 20:02:52.937,13531.4,13589.55,13499.48,13572.3,4429.246,59992997.27279
-2020-10-30 20:31:26.464,13572.29,13636.02,13572.01,13612.6,4411.314,60019473.467480004
-2020-10-30 20:38:43.336,13612.57,13656.36,13593.12,13652.61,4397.072,59938450.06131
-2020-10-30 20:49:33.080,13652.83,13653.31,13555.0,13555.44,4411.305,60060590.00351
-2020-10-30 21:05:37.456,13555.11,13578.47,13462.94,13463.73,4433.92,60001487.57121
-2020-10-30 21:10:38.440,13463.72,13554.4,13456.0,13544.72,4441.373,59998170.80501
-2020-10-30 21:20:36.253,13544.95,13562.3,13509.31,13550.0,4427.604,59946823.05049
-2020-10-30 22:00:23.854,13550.0,13589.0,13518.92,13573.55,4424.198,59994647.9374
-2020-10-30 22:33:26.491,13573.52,13626.0,13533.97,13620.09,4352.681,59102819.3849
-2020-10-30 23:35:51.400,13620.1,13620.1,13527.0,13528.08,4494.229,60957293.20061
-2020-10-31 00:15:18.313,13528.09,13636.55,13501.16,13615.96,4418.462,59990410.7304
-2020-10-31 00:42:30.200,13616.15,13645.55,13585.21,13637.33,4405.922,60004378.17847
-2020-10-31 01:11:25.827,13637.33,13637.99,13562.5,13626.75,4410.849,60005280.1161
-2020-10-31 01:58:57.985,13626.76,13707.01,13624.84,13707.01,4389.642,59997609.96197
-2020-10-31 02:09:12.356,13707.04,13735.0,13673.98,13676.84,4377.705,60001798.4133
-2020-10-31 02:18:24.303,13676.95,13709.99,13603.0,13603.99,4386.547,59997349.016049996
-2020-10-31 02:39:31.975,13604.53,13646.4,13580.31,13610.23,4406.246,60002773.61955
-2020-10-31 02:47:12.158,13610.22,13617.68,13550.0,13572.57,4415.53,59996294.90441
-2020-10-31 03:03:47.402,13574.27,13591.22,13503.0,13519.84,4429.686,59966074.55388
-2020-10-31 03:14:29.430,13519.83,13526.0,13462.0,13462.0,4438.809,59907194.44325
-2020-10-31 03:24:20.483,13461.83,13466.01,13403.36,13464.96,4462.41,59952682.54234
-2020-10-31 03:28:43.885,13465.0,13499.33,13444.44,13475.0,4462.322,60118255.03196
-2020-10-31 03:49:32.549,13474.99,13509.82,13437.1,13494.71,4455.384,60055038.31661
-2020-10-31 04:17:08.658,13494.72,13514.32,13469.06,13485.3,4447.329,60002534.56472
-2020-10-31 05:13:26.206,13485.29,13510.04,13452.4,13465.5,4450.264,59996456.34481
-2020-10-31 06:11:27.706,13465.5,13570.0,13460.74,13564.13,4436.993,59990888.39203
-2020-10-31 06:38:32.901,13564.1,13592.0,13540.65,13588.26,4422.646,59995398.8722
-2020-10-31 06:58:54.964,13588.25,13609.0,13553.3,13553.3,4419.657,60018890.85655
-2020-10-31 07:29:03.593,13553.27,13648.05,13541.92,13634.7,4415.346,59994812.75493
-2020-10-31 08:04:45.752,13634.7,13675.0,13612.73,13674.98,4394.431,59975066.653
-2020-10-31 08:17:31.138,13675.0,13739.99,13666.0,13739.99,4376.689,59948808.84861
-2020-10-31 08:23:37.637,13740.0,13774.66,13682.19,13772.82,4376.139,60082048.92841
-2020-10-31 08:28:01.172,13774.66,13817.78,13760.58,13803.4,4349.556,59992623.61843
-2020-10-31 08:29:57.241,13803.6,13830.0,13761.01,13778.64,4349.961,60006636.39255
-2020-10-31 08:33:48.593,13776.14,13789.26,13742.0,13770.1,4357.036,59982851.53501
-2020-10-31 08:44:21.896,13770.13,13770.92,13693.08,13731.3,4369.031,60015586.88997
-2020-10-31 08:57:53.481,13731.3,13799.99,13726.37,13799.99,4299.152,59159107.98195
-2020-10-31 09:16:47.320,13800.0,13803.39,13709.55,13730.23,4417.768,60775633.37658
-2020-10-31 09:27:54.033,13730.0,13790.0,13722.69,13789.95,4357.882,59999709.84251
-2020-10-31 09:52:11.110,13790.0,13899.99,13786.14,13899.99,4241.352,58681359.76969
-2020-10-31 09:54:59.790,13900.0,13977.5,13848.27,13965.51,4412.466,61382567.47659
-2020-10-31 09:55:34.222,13965.89,14000.0,13884.94,13892.0,4301.05,59967857.80553
-2020-10-31 09:56:33.429,13891.57,13947.45,13875.84,13934.11,4311.326,59982604.23117
-2020-10-31 10:00:32.448,13934.28,13975.96,13915.0,13964.99,4291.148,59868287.13706
-2020-10-31 10:04:33.105,13965.0,14049.99,13963.04,14049.99,4274.95,59862670.51501
-2020-10-31 10:05:33.647,14050.0,14124.0,14043.76,14122.97,4258.867,59947985.91687
-2020-10-31 10:06:04.314,14124.0,14140.0,13940.53,13967.66,4290.584,60370510.08713
-2020-10-31 10:06:35.966,13967.95,14041.17,13949.37,13977.29,4284.413,59998192.478930004
-2020-10-31 10:08:26.939,13977.26,14010.01,13915.64,13922.01,4298.997,60005893.23541
-2020-10-31 10:11:10.034,13922.0,13936.0,13860.05,13898.43,4308.114,59902860.80842
-2020-10-31 10:13:29.425,13898.34,13954.94,13863.33,13865.98,4316.998,60088165.98917
-2020-10-31 10:20:16.219,13866.0,13908.85,13794.0,13794.0,4331.302,60007088.11844
-2020-10-31 10:23:31.287,13793.97,13802.58,13500.02,13577.86,4398.271,59986420.38408
-2020-10-31 10:23:40.629,13575.5,13811.13,13537.0,13698.75,4382.335,60008341.91678
-2020-10-31 10:24:07.900,13698.74,13749.86,13685.79,13738.59,4372.98,60004231.84739
-2020-10-31 10:25:23.201,13738.03,13766.0,13641.9,13677.69,4375.126,60002733.82409
-2020-10-31 10:26:49.276,13677.83,13755.0,13666.22,13754.85,4370.379,59949627.20862
-2020-10-31 10:29:12.437,13755.0,13820.0,13739.3,13797.15,4357.061,60037966.17594
-2020-10-31 10:33:26.249,13797.14,13849.9,13760.58,13766.63,4342.094,59958503.27516
-2020-10-31 10:40:56.053,13766.78,13857.67,13766.78,13789.64,4346.248,60053236.17022
-2020-10-31 10:50:10.968,13789.62,13879.94,13781.89,13838.52,4338.52,59998694.99113
-2020-10-31 11:03:16.492,13838.8,13890.0,13801.72,13881.26,4333.017,59999161.8951
-2020-10-31 11:21:02.375,13881.41,13888.0,13809.82,13850.01,4332.012,59996202.65285
-2020-10-31 11:38:38.322,13849.99,13927.82,13845.48,13923.0,4317.533,59981010.24282
-2020-10-31 11:53:15.041,13923.0,13946.0,13869.41,13904.99,4307.542,59934008.6934
-2020-10-31 12:05:48.796,13905.0,13937.25,13846.0,13846.3,4322.443,60075667.3822
-2020-10-31 12:22:48.069,13846.0,13916.63,13842.44,13864.0,4322.793,60003709.34743
-2020-10-31 12:42:10.679,13864.06,13924.53,13854.6,13895.94,4318.858,59989280.393530004
-2020-10-31 13:06:35.847,13895.95,13904.26,13811.0,13848.0,4333.428,60020908.64396
-2020-10-31 13:21:42.504,13848.01,13895.0,13840.0,13863.0,4326.739,60001810.5677
-2020-10-31 13:46:17.467,13862.3,13889.0,13817.88,13849.74,4330.836,59981243.25355
-2020-10-31 14:11:17.506,13849.81,13863.67,13778.0,13787.95,4342.142,60013593.97326
-2020-10-31 14:27:45.135,13787.83,13826.62,13767.64,13798.95,4349.441,59996988.75336
-2020-10-31 14:45:46.350,13798.95,13838.28,13750.01,13750.01,4328.184,59709877.292050004
-2020-10-31 15:08:30.168,13750.0,13785.32,13726.31,13782.53,4384.54,60285439.53796
-2020-10-31 15:20:51.660,13782.52,13810.39,13765.8,13800.6,4352.533,60011129.00334
-2020-10-31 15:46:39.051,13801.0,13875.0,13798.74,13860.01,4334.872,59997319.68444
-2020-10-31 16:02:44.305,13860.0,13866.28,13804.13,13813.0,4336.269,59996110.90222
-2020-10-31 16:30:58.325,13812.99,13832.04,13760.0,13790.77,4348.782,60008587.29754
-2020-10-31 17:11:49.787,13791.01,13795.89,13725.0,13761.21,4361.438,60000098.83104
-2020-10-31 17:31:31.844,13761.0,13784.7,13703.72,13716.68,4361.404,60000096.60404
-2020-10-31 18:06:42.035,13716.7,13736.21,13696.07,13722.66,4373.852,59999071.88828
-2020-10-31 18:24:56.865,13722.66,13756.0,13692.01,13707.02,4371.632,59998939.74731
-2020-10-31 18:53:46.067,13707.01,13735.45,13671.0,13735.45,4377.839,59986044.70803
-2020-10-31 19:18:44.153,13735.46,13799.99,13732.0,13799.99,4303.464,59225532.10378
-2020-10-31 19:53:38.464,13800.0,13815.79,13739.2,13803.24,4408.572,60748547.746700004
-2020-10-31 20:31:00.414,13803.23,13839.09,13784.37,13813.51,4345.614,60025482.85638
-2020-10-31 21:05:44.823,13813.49,13835.44,13800.15,13824.99,4342.652,60016178.83232
-2020-10-31 22:22:10.787,13825.0,13892.4,13824.99,13857.69,4328.499,59984896.79948
-2020-10-31 22:50:04.851,13857.81,13878.55,13784.3,13785.27,4339.005,59972980.04004
-2020-10-31 23:12:26.308,13785.2,13817.86,13752.99,13786.45,4353.752,60006725.37574
-2020-10-31 23:25:17.092,13786.44,13812.9,13754.0,13783.73,3307.173,45588259.29046
diff --git a/dollar_bars/BTCUSDT-2020-11-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-11-dollar_bars.csv
deleted file mode 100644
index 6ee21af1c8a8ce8c52a67147986e54db84aafc19..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-11-dollar_bars.csv
+++ /dev/null
@@ -1,1008 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-11-01 00:00:00.291,13783.73,13891.52,13689.99,13828.84,10144.83,139986411.11912
-2020-11-01 00:17:32.130,13828.83,13851.58,13653.0,13690.34,10189.769,140003406.96683002
-2020-11-01 00:42:01.805,13690.35,13765.0,13690.13,13748.96,10194.482,139997127.32335
-2020-11-01 02:24:18.870,13748.99,13761.3,13628.42,13628.42,10221.121,139974678.74842
-2020-11-01 03:47:40.253,13628.37,13708.66,13605.9,13698.18,10255.385,140031740.56599
-2020-11-01 05:10:30.831,13698.17,13749.13,13676.4,13725.8,10210.885,139995643.01006
-2020-11-01 07:03:43.193,13725.8,13807.0,13712.64,13763.1,10172.173,140008171.28879
-2020-11-01 08:20:20.162,13763.1,13769.47,13659.4,13680.0,10195.955,139899272.60738
-2020-11-01 09:58:58.538,13680.0,13775.68,13675.0,13700.56,10205.624,140062677.0067
-2020-11-01 11:29:01.445,13700.55,13725.26,13650.0,13720.14,10233.828,140023461.52257
-2020-11-01 12:25:54.384,13720.71,13779.31,13685.0,13769.99,10190.196,140012340.72503
-2020-11-01 13:23:01.574,13770.0,13850.0,13730.43,13849.99,10142.118,139874989.53469
-2020-11-01 14:12:07.527,13850.0,13850.0,13760.01,13821.16,10158.026,140129462.03408
-2020-11-01 15:08:14.598,13821.49,13855.0,13765.0,13786.65,10135.081,139996695.92593
-2020-11-01 16:11:39.591,13786.65,13822.5,13752.0,13820.0,10153.104,139985004.86951
-2020-11-01 17:50:18.408,13820.05,13834.82,13771.6,13821.62,10144.23,140015310.11271
-2020-11-01 20:24:13.333,13821.7,13858.75,13771.0,13813.74,10126.31,139982504.82996
-2020-11-01 21:46:47.878,13813.75,13822.63,13700.0,13722.19,10173.694,140019426.07023
-2020-11-01 22:44:49.838,13722.27,13727.6,13631.0,13705.81,10234.477,139990877.15672
-2020-11-01 23:16:10.295,13705.98,13817.46,13692.07,13806.52,10177.453,140009535.20593
-2020-11-02 00:19:15.161,13806.53,13823.75,13757.43,13787.73,10150.001,139984342.72594
-2020-11-02 01:46:00.195,13787.63,13788.79,13650.0,13698.0,10219.608,139991603.18617
-2020-11-02 02:40:26.096,13698.0,13735.0,13636.58,13669.46,10232.809,140011962.2243
-2020-11-02 03:48:51.820,13669.85,13716.73,13632.76,13654.29,10240.292,140008222.22863
-2020-11-02 05:20:55.419,13654.36,13750.5,13651.85,13715.04,10215.045,140004755.57146
-2020-11-02 06:57:49.144,13715.05,13752.92,13643.0,13643.1,10179.803,139446262.12012
-2020-11-02 08:27:20.945,13643.0,13670.0,13515.0,13563.71,10313.807,140456209.92616
-2020-11-02 08:36:03.379,13564.2,13584.2,13490.07,13490.07,10337.125,140065960.20317
-2020-11-02 08:42:19.130,13490.0,13556.91,13437.81,13441.71,10368.46,140031845.74172
-2020-11-02 08:57:11.301,13441.63,13499.11,13416.0,13475.91,10398.559,139993934.03825
-2020-11-02 09:10:56.475,13475.91,13548.0,13463.56,13523.52,10359.971,139968671.1796
-2020-11-02 09:55:45.344,13523.52,13573.66,13460.0,13524.79,10359.665,140027764.41568
-2020-11-02 10:52:25.777,13524.83,13533.54,13375.0,13420.0,10407.512,140006439.99697
-2020-11-02 11:23:50.255,13420.0,13463.7,13356.66,13440.18,10439.715,140000495.88897
-2020-11-02 11:39:28.623,13440.03,13440.65,13360.01,13399.98,10433.538,139812411.2682
-2020-11-02 12:04:35.351,13400.0,13427.2,13343.9,13405.49,10474.518,140189927.53973
-2020-11-02 12:26:30.121,13405.48,13431.19,13292.01,13292.01,10455.155,139592731.69337
-2020-11-02 12:40:49.866,13292.0,13305.01,13208.0,13210.01,10581.16,140343594.36676
-2020-11-02 12:46:22.307,13210.0,13334.41,13195.0,13305.06,10548.782,140061596.60554
-2020-11-02 12:58:36.068,13305.0,13367.0,13272.31,13366.88,10495.321,139920323.10397
-2020-11-02 13:33:13.693,13367.0,13430.0,13367.0,13372.75,10452.549,140082024.78469
-2020-11-02 14:01:21.081,13372.54,13466.59,13329.53,13463.08,10454.585,139983810.14034
-2020-11-02 14:33:38.049,13463.18,13492.0,13434.86,13449.99,10397.679,139980254.62915
-2020-11-02 15:11:54.702,13449.99,13527.1,13449.99,13503.17,10378.951000000001,140020913.73796
-2020-11-02 15:55:19.591,13504.95,13540.0,13468.17,13477.66,10368.288,140007846.66096
-2020-11-02 16:55:26.502,13477.66,13543.82,13466.0,13482.7,10368.387,139986517.69962
-2020-11-02 18:29:42.171,13482.54,13541.76,13440.03,13535.52,10376.829,139921333.08874
-2020-11-02 19:54:17.424,13535.52,13672.13,13527.6,13672.13,10300.524,140094339.96795
-2020-11-02 20:23:26.505,13672.15,13696.99,13627.2,13650.99,10247.925,139992730.55871
-2020-11-02 20:59:45.909,13651.0,13659.16,13565.41,13565.41,10280.6,139917213.60437
-2020-11-02 22:20:25.800,13565.35,13637.42,13529.68,13549.35,10312.053,140070538.1155
-2020-11-02 23:52:16.397,13549.34,14038.45,13523.21,13983.02,10051.938,139994253.91287
-2020-11-04 00:24:01.889,13983.01,13990.0,13876.58,13931.31,10046.21,140018349.98017
-2020-11-04 00:49:37.891,13931.31,13950.0,13778.58,13818.15,10106.649,140011075.50582
-2020-11-04 01:00:33.726,13819.13,13867.0,13686.85,13717.52,10149.083,139928833.27756
-2020-11-04 01:11:18.014,13717.8,13811.96,13713.93,13782.3,10166.734,140068841.45824
-2020-11-04 01:50:36.112,13782.28,13869.08,13768.8,13783.06,10131.097,140000549.85068
-2020-11-04 02:26:24.894,13783.1,13801.68,13689.19,13756.0,10188.109,139956161.35331
-2020-11-04 02:53:54.654,13755.84,13913.2,13737.0,13867.0,10131.508,140042438.46953
-2020-11-04 03:13:17.568,13866.81,13943.04,13845.89,13862.51,10076.51,139988010.8203
-2020-11-04 03:32:57.053,13862.66,13956.28,13827.4,13829.98,10071.78,139894382.56812
-2020-11-04 04:13:26.158,13830.0,13912.2,13823.0,13893.78,10100.41,140097954.51085
-2020-11-04 05:08:30.774,13894.36,13918.0,13775.09,13788.44,10112.877,140013421.05905
-2020-11-04 05:55:36.300,13788.12,13833.75,13737.0,13801.9,10156.144,140010089.67994
-2020-11-04 06:39:42.871,13801.89,13810.0,13723.73,13728.66,10159.285,139927998.90075
-2020-11-04 07:43:23.322,13728.95,13751.35,13512.0,13640.31,10260.442,140062223.36143
-2020-11-04 07:47:52.307,13640.46,13667.23,13540.0,13596.24,10303.645,140003773.99796
-2020-11-04 07:53:13.031,13596.99,13617.0,13515.0,13602.99,10315.298,139969417.4392
-2020-11-04 08:04:21.706,13603.0,13681.0,13573.16,13656.54,10276.211,140032423.60587
-2020-11-04 08:31:08.220,13656.53,13689.0,13623.22,13639.26,10253.119,140001941.35488
-2020-11-04 09:15:46.268,13639.25,13685.67,13591.95,13613.32,10248.304,139867029.93508
-2020-11-04 10:10:53.776,13613.33,13748.08,13608.12,13680.93,10226.994,140107491.6799
-2020-11-04 10:39:49.032,13680.92,13736.0,13647.0,13715.11,10231.076,140017171.70658
-2020-11-04 11:46:59.792,13715.32,13814.07,13691.68,13779.34,10183.848,140010596.11914
-2020-11-04 12:26:09.427,13779.25,13835.37,13767.5,13795.82,10147.501,139997768.60652
-2020-11-04 13:10:47.961,13795.86,13889.43,13777.0,13871.68,10113.543,139989972.53066
-2020-11-04 13:47:37.158,13871.97,13875.0,13743.22,13753.23,10142.439,139946533.91661
-2020-11-04 14:27:45.805,13753.23,13857.54,13726.03,13837.0,10161.05,140057162.59261
-2020-11-04 15:01:08.302,13836.99,13915.06,13830.0,13909.99,10085.376,139895537.94288
-2020-11-04 15:27:30.498,13910.0,13940.26,13854.51,13923.0,10083.505,140111813.49854
-2020-11-04 16:07:19.291,13922.89,14040.0,13922.11,14033.05,10015.27,139989353.01398998
-2020-11-04 16:19:01.624,14033.66,14043.72,13933.21,13959.2,10003.196,139925697.38122
-2020-11-04 16:35:34.380,13959.98,14100.0,13948.24,14067.16,9998.092,140084436.24557
-2020-11-04 17:01:27.429,14067.32,14235.18,14057.25,14202.36,9897.397,139984801.0299
-2020-11-04 17:04:35.150,14202.59,14250.0,14062.16,14110.24,9874.419,140004888.01577
-2020-11-04 17:08:13.444,14107.91,14186.0,14077.77,14150.39,9904.604,140012240.64763
-2020-11-04 17:21:13.750,14150.57,14280.0,14143.97,14190.01,9807.815,139375534.88469
-2020-11-04 17:32:44.269,14190.0,14205.86,14101.01,14101.01,9931.4,140591723.34844
-2020-11-04 17:56:56.297,14101.0,14114.0,14014.38,14018.28,9953.59,140031702.27398
-2020-11-04 18:15:27.713,14018.02,14113.98,14012.7,14087.0,9939.237,139918366.75019
-2020-11-04 19:14:56.882,14087.0,14140.92,14027.35,14039.97,9937.092,140019325.25676998
-2020-11-04 20:17:14.727,14040.0,14046.73,13923.0,13997.24,10016.941,140061510.58451
-2020-11-04 20:37:30.307,13997.79,14057.0,13967.02,14016.65,9981.742,139998885.12077
-2020-11-04 21:49:40.770,14016.89,14225.0,13974.15,14172.74,9932.334,139982602.26218
-2020-11-04 22:30:43.831,14171.84,14246.85,14100.02,14116.72,9882.652,140015794.50379
-2020-11-04 22:59:29.516,14117.07,15631.82,14054.81,15628.02,9862.16,139999002.26355
-2020-11-06 00:00:38.240,15631.77,15642.69,15397.0,15463.7,9028.314,139987974.01693
-2020-11-06 00:09:56.420,15463.74,15698.6,15462.57,15677.81,8992.377,140004577.17441
-2020-11-06 00:26:43.725,15677.8,15847.0,15655.82,15846.99,8898.357,139794848.00328
-2020-11-06 00:36:31.825,15847.0,15900.0,15778.39,15843.45,8853.014,140207416.91596
-2020-11-06 00:40:40.566,15843.5,15975.0,15836.0,15914.92,8800.432,139995822.93017
-2020-11-06 00:47:15.600,15914.91,15973.82,15828.0,15893.57,8808.427,140014399.29087
-2020-11-06 00:56:36.453,15893.66,15912.16,15756.0,15907.77,8836.066,139996091.97517
-2020-11-06 01:05:13.667,15907.86,15984.2,15863.29,15889.78,8778.901,139779222.50891
-2020-11-06 01:17:05.040,15889.98,15926.49,15803.0,15822.0,8834.279,140200332.80971
-2020-11-06 01:35:31.417,15822.0,15928.0,15756.73,15842.65,8828.287,139970345.79533
-2020-11-06 01:49:24.456,15842.41,15875.34,15655.0,15840.0,8870.471,140038753.18782
-2020-11-06 02:02:34.551,15840.79,15888.0,15754.09,15820.01,8844.431,139971402.54994
-2020-11-06 02:23:33.968,15820.0,15820.01,15616.04,15616.04,8897.068,139836116.34433
-2020-11-06 02:34:45.810,15616.0,15729.93,15549.97,15713.97,8964.15,140194661.75642
-2020-11-06 02:42:31.785,15713.53,15740.0,15583.74,15646.99,8934.702,140010417.42204
-2020-11-06 02:58:39.507,15646.27,15699.98,15520.0,15529.19,8972.431,139995554.32586
-2020-11-06 03:15:54.658,15529.2,15640.0,15458.87,15590.0,9004.392,140002597.63143
-2020-11-06 03:26:17.096,15590.0,15667.49,15506.0,15511.16,8968.654,139997705.82883
-2020-11-06 03:51:58.282,15510.88,15545.15,15435.0,15499.99,9039.749,140000377.23126
-2020-11-06 04:04:52.705,15500.0,15574.82,15462.94,15477.82,9020.861,139996146.4738
-2020-11-06 04:41:06.522,15477.49,15600.0,15448.38,15524.04,9012.681,140010780.41315
-2020-11-06 05:14:21.074,15523.53,15708.0,15520.0,15700.37,8955.638,139998002.44959
-2020-11-06 05:37:40.514,15700.05,15719.58,15616.81,15709.95,8931.198,139983491.58766
-2020-11-06 06:08:11.055,15710.0,15752.0,15627.48,15703.0,8922.775,140017897.379
-2020-11-06 06:40:19.352,15701.31,15766.0,15660.0,15747.61,8908.283,140000285.95574
-2020-11-06 07:19:44.316,15747.51,15795.93,15707.26,15707.26,8885.948,139987483.48266
-2020-11-06 07:50:28.483,15707.22,15747.63,15651.6,15719.98,8913.666,140007284.05091
-2020-11-06 08:23:11.204,15719.99,15745.45,15545.04,15566.58,8948.812,140002114.24634
-2020-11-06 08:42:49.415,15566.94,15604.77,15477.0,15509.26,9004.316,139947104.349
-2020-11-06 08:57:54.680,15508.91,15557.0,15425.0,15476.77,9042.79,140049228.94371
-2020-11-06 09:15:09.946,15476.79,15493.72,15320.0,15363.15,9101.826,140001518.81667
-2020-11-06 09:21:40.499,15363.36,15415.91,15310.0,15379.99,9106.994,139962558.52719
-2020-11-06 09:35:54.687,15379.99,15492.0,15353.01,15446.29,9070.679,140032941.5564
-2020-11-06 09:59:13.350,15445.6,15593.44,15403.0,15560.24,9023.196,139993796.56267
-2020-11-06 10:18:29.639,15560.78,15677.33,15551.0,15591.33,8959.426,139978408.95645
-2020-11-06 10:41:11.600,15591.35,15648.65,15550.01,15550.01,8971.489,139903204.18788
-2020-11-06 11:15:02.435,15550.0,15550.0,15434.54,15528.14,9045.25,140130264.01663
-2020-11-06 11:35:58.613,15528.04,15616.89,15462.04,15490.64,9005.541,139971106.1971
-2020-11-06 12:04:07.386,15490.63,15515.93,15366.0,15398.18,9063.538,140033188.31609
-2020-11-06 12:26:31.905,15398.17,15534.0,15386.04,15467.0,9055.171,139996433.66689
-2020-11-06 12:50:59.722,15467.15,15585.58,15426.84,15577.0,9028.43,139983504.51249
-2020-11-06 13:24:20.471,15577.21,15732.83,15521.23,15703.35,8969.201,140015135.04773
-2020-11-06 13:45:58.825,15703.24,15734.0,15628.01,15628.12,8923.351,139985959.59392
-2020-11-06 14:02:05.046,15628.02,15689.0,15505.92,15527.62,8945.451,139716118.90693
-2020-11-06 14:22:04.296,15528.0,15540.41,15415.0,15528.06,9053.832,140294222.12821
-2020-11-06 14:30:32.379,15527.56,15549.45,15426.84,15463.6,9043.649,139993561.26107
-2020-11-06 14:51:14.107,15463.61,15502.0,15350.5,15408.71,9071.78,140012603.62981
-2020-11-06 15:05:50.155,15408.0,15535.45,15363.72,15479.24,9055.944,139990995.26707
-2020-11-06 15:31:20.468,15479.0,15529.94,15395.0,15400.0,9059.182,140011556.40288
-2020-11-06 15:59:29.784,15401.01,15530.62,15391.0,15529.77,9044.858,139989196.94328
-2020-11-06 16:27:40.006,15530.0,15573.9,15467.5,15566.12,9018.917,139955604.45245
-2020-11-06 17:08:41.873,15566.13,15573.6,15468.0,15538.99,9027.546,140053410.98945
-2020-11-06 18:10:24.039,15538.99,15540.0,15423.27,15464.5,9005.339,139397593.78208
-2020-11-06 19:03:01.832,15464.0,15530.0,15410.0,15443.0,9088.359,140600231.72718
-2020-11-06 20:02:26.145,15442.99,15463.9,15221.0,15269.7,9125.528,139997930.95197
-2020-11-06 20:18:29.006,15269.82,15305.61,15177.0,15276.18,9186.081,140005507.66152
-2020-11-06 20:24:52.246,15276.18,15489.0,15276.18,15473.52,9104.079,139996434.46415
-2020-11-06 20:45:55.377,15473.5,15559.0,15455.41,15490.0,9019.288,139820768.04317
-2020-11-06 21:08:33.916,15490.01,15680.1,15477.0,15575.22,8992.749,140176742.83544
-2020-11-06 21:31:04.772,15575.25,15587.76,15483.0,15500.14,9016.785,139996720.05656
-2020-11-06 22:20:27.335,15500.13,15691.0,15499.17,15664.57,8979.623,140008782.14908
-2020-11-06 23:03:59.357,15664.64,15664.86,15550.01,15550.01,8949.604,139780946.77583
-2020-11-06 23:51:05.211,15550.0,15674.89,15535.02,15626.25,8977.807999999999,140216672.85183
-2020-11-07 00:32:45.221,15626.5,15711.98,15578.55,15709.19,8948.839,139888096.6617
-2020-11-07 01:32:44.125,15709.2,15774.0,15675.41,15675.41,8903.655,140058505.3106
-2020-11-07 02:01:10.993,15675.32,15686.9,15561.0,15615.01,8955.887,140044098.92048
-2020-11-07 02:33:03.822,15615.01,15619.54,15536.19,15597.08,8984.702,140004026.78813
-2020-11-07 03:17:48.037,15597.15,15635.37,15506.0,15625.63,8992.652,139923784.26419
-2020-11-07 04:10:26.952,15625.64,15638.32,15465.0,15477.59,9023.732,140061713.75924
-2020-11-07 05:06:32.923,15477.58,15593.69,15474.18,15516.92,9011.687,140007621.67161
-2020-11-07 06:32:04.029,15516.91,15555.1,15430.28,15440.29,9036.018,139993406.29267
-2020-11-07 07:53:39.566,15442.89,15550.0,15408.0,15545.96,9043.7,139974416.39721
-2020-11-07 08:46:31.419,15545.99,15560.0,15444.0,15499.99,9033.154,140009092.85176
-2020-11-07 10:24:12.385,15500.0,15598.0,15492.94,15561.41,9007.493,140036764.34816
-2020-11-07 11:37:47.726,15560.73,15580.0,15483.13,15501.59,9013.645,139990381.15478
-2020-11-07 13:07:14.962,15501.56,15526.78,15401.0,15525.73,9046.867,139951815.82278
-2020-11-07 13:47:56.527,15525.74,15531.9,15372.0,15386.25,9065.284,140059150.95276
-2020-11-07 14:22:44.549,15386.24,15463.47,15327.0,15363.63,9098.072,139998003.43036
-2020-11-07 14:44:47.249,15363.52,15403.4,15280.0,15344.99,9130.487,139989547.28092
-2020-11-07 15:02:19.231,15345.0,15366.16,15222.2,15230.51,9159.715,140001080.68221
-2020-11-07 15:19:50.923,15230.5,15355.0,15183.94,15322.45,9171.625,139973980.72053
-2020-11-07 15:29:35.050,15322.44,15395.01,15310.0,15388.66,9119.365,140030012.10398
-2020-11-07 16:03:48.994,15388.66,15388.66,15190.99,15192.07,9166.608,139990516.46777
-2020-11-07 16:23:29.666,15192.04,15210.3,15086.0,15174.76,9243.404,140016340.75681
-2020-11-07 16:27:58.207,15174.97,15326.5,15132.08,15320.35,9179.105,139999505.57853
-2020-11-07 16:40:27.450,15320.57,15421.58,15308.48,15398.38,9106.722,139987937.07864
-2020-11-07 17:00:43.873,15397.21,15410.0,15244.1,15313.51,9142.093,140008550.11952
-2020-11-07 17:37:39.310,15313.51,15313.51,15162.34,15293.42,9180.973,139981851.8652
-2020-11-07 18:07:13.158,15292.64,15294.18,15115.34,15134.3,9226.625,140018993.16784
-2020-11-07 18:25:36.311,15134.29,15188.82,15055.0,15079.99,9263.392,140003312.19504
-2020-11-07 18:41:00.737,15080.0,15092.63,14977.17,14980.0,9310.302,139991272.67547
-2020-11-07 18:52:39.432,14981.01,14993.42,14855.0,14886.78,9383.529,140006783.30963
-2020-11-07 18:55:52.771,14886.79,14900.0,14700.0,14816.08,9463.576000000001,140001999.54463
-2020-11-07 18:58:28.557,14816.83,15050.0,14793.57,14984.64,9373.09,139909497.72309
-2020-11-07 19:03:11.527,14984.63,15066.23,14850.0,14862.31,9366.519,140090848.80716
-2020-11-07 19:13:20.508,14861.76,14911.53,14770.0,14791.19,9441.554,139996751.31009
-2020-11-07 19:23:11.938,14791.2,14950.0,14674.94,14674.94,9449.788,139999445.48015
-2020-11-07 19:32:03.423,14674.66,14780.0,14566.0,14624.06,9541.918,139999790.57828
-2020-11-07 19:36:51.335,14624.85,14746.0,14555.0,14633.99,9557.122,139985972.84267
-2020-11-07 19:43:13.651,14634.0,14749.73,14601.0,14652.94,9546.131,139997794.82206
-2020-11-07 19:57:01.547,14652.01,14719.12,14500.66,14510.69,9603.226,139985033.54282
-2020-11-07 20:05:10.069,14510.68,14557.7,14366.0,14372.28,9678.362,140034418.22162
-2020-11-07 20:08:50.754,14372.0,14647.91,14350.0,14647.91,9654.004,139999848.89507
-2020-11-07 20:13:17.708,14642.89,14716.0,14480.52,14705.0,9580.83,139986238.4194
-2020-11-07 20:22:18.115,14706.55,14799.0,14671.3,14797.09,9505.146,140003852.65935
-2020-11-07 20:35:40.081,14797.21,14856.47,14735.91,14789.57,9455.267,140011449.96287
-2020-11-07 20:52:36.045,14789.28,14930.0,14788.0,14889.19,9412.119,139994946.34872
-2020-11-07 21:07:54.148,14889.25,14929.0,14780.84,14819.61,9427.416,140000601.49129
-2020-11-07 21:36:41.784,14819.6,14844.0,14700.0,14704.39,9469.664,139987166.24668
-2020-11-07 22:10:25.764,14703.35,14858.86,14670.0,14807.5,9462.822,139765355.41867
-2020-11-07 22:32:24.358,14807.51,14920.0,14776.57,14871.0,9439.543,140144702.987
-2020-11-07 23:16:32.197,14871.0,14899.61,14742.28,14775.97,9448.563,140106043.36533
-2020-11-08 00:07:23.732,14775.16,14910.0,14710.0,14898.0,9446.328,139974242.94449
-2020-11-08 00:51:54.222,14898.0,15017.0,14831.45,14987.38,9382.234,140026348.87725
-2020-11-08 01:42:09.107,14987.38,15125.0,14966.26,15045.49,9301.721,139996160.10092
-2020-11-08 02:11:20.740,15045.26,15076.44,14971.0,15046.0,9318.691,140000530.81523
-2020-11-08 03:15:08.856,15046.33,15047.41,14936.23,15016.56,9333.549,139981735.91717
-2020-11-08 04:20:45.413,15016.58,15078.91,14940.8,15065.63,9329.369,140013122.17994002
-2020-11-08 05:58:01.263,15065.32,15070.9,14972.82,14992.14,9325.74,139996457.63246
-2020-11-08 07:27:48.885,14992.14,15007.01,14901.0,14920.66,9365.514,140002523.04651
-2020-11-08 08:35:08.983,14920.9,15347.01,14915.72,15287.0,9307.503,140000803.65098
-2020-11-10 00:12:06.814,15286.8,15339.42,15181.5,15327.99,9173.41,139959310.35486
-2020-11-10 01:12:49.682,15327.99,15426.74,15308.85,15389.54,9111.98,140047701.41108
-2020-11-10 02:14:39.914,15389.65,15395.66,15260.01,15271.38,9130.328,140001609.1646
-2020-11-10 03:28:28.451,15270.95,15399.0,15261.05,15392.92,9133.718,140000404.71572
-2020-11-10 04:38:24.397,15393.01,15447.71,15341.0,15342.31,9095.226,139990681.9557
-2020-11-10 05:40:10.521,15342.3,15389.73,15269.15,15320.55,9126.729,139919160.60085
-2020-11-10 06:39:50.776,15320.55,15335.0,15250.23,15325.7,9160.836,140089765.35299
-2020-11-10 07:45:57.114,15325.79,15431.34,15262.47,15417.0,9120.106,139948418.21089
-2020-11-10 08:32:38.882,15416.95,15474.17,15353.0,15383.11,9087.481,140030783.18161
-2020-11-10 09:07:10.616,15383.11,15445.0,15353.0,15390.09,9094.504,140020886.97668
-2020-11-10 10:21:58.342,15388.99,15431.13,15290.0,15311.35,9109.923,139902794.70544
-2020-11-10 11:07:10.749,15311.36,15316.48,15164.2,15221.0,9196.993,140064965.51027
-2020-11-10 11:23:12.960,15221.16,15307.27,15195.01,15299.0,9174.274,140031840.25122
-2020-11-10 12:06:37.111,15299.15,15397.0,15222.0,15224.98,9127.885,139998093.3603
-2020-11-10 12:36:55.690,15225.62,15314.35,15180.01,15180.01,9178.482,139933850.1049
-2020-11-10 13:15:48.256,15180.0,15334.52,15176.68,15284.99,9182.2,140059734.84015
-2020-11-10 14:04:13.038,15285.0,15327.47,15202.0,15210.45,9171.851,139992003.1921
-2020-11-10 14:44:49.678,15210.46,15309.0,15133.0,15206.87,9205.442,140013812.22244
-2020-11-10 15:00:29.041,15207.19,15270.96,15101.0,15148.43,9217.013,139999408.17019
-2020-11-10 15:28:35.828,15148.43,15177.84,15071.0,15129.97,9252.181,139992968.56737
-2020-11-10 15:52:19.116,15130.7,15244.0,15107.57,15215.84,9217.848,139993413.06122
-2020-11-10 16:25:27.927,15215.83,15290.0,15215.0,15242.92,9177.913,140015884.54611
-2020-11-10 17:36:19.600,15243.0,15322.93,15182.5,15218.72,9175.552,139992570.42396
-2020-11-10 18:39:12.205,15218.91,15341.44,15215.6,15315.0,9156.571,139993387.90638
-2020-11-10 19:55:15.525,15315.62,15361.74,15268.26,15361.74,9140.602,140006522.57622
-2020-11-10 21:41:44.941,15360.75,15395.0,15286.83,15298.61,9111.336,139847166.679
-2020-11-10 23:16:49.494,15298.61,15393.25,15271.42,15393.25,9146.642,140155953.48714
-2020-11-11 00:29:50.257,15393.26,15520.0,15376.0,15489.7,9069.458,139985445.09614
-2020-11-11 00:51:23.427,15489.68,15505.5,15410.0,15470.99,9054.147,140009854.19968
-2020-11-11 01:30:11.631,15471.0,15482.99,15334.0,15339.72,9082.997,140004740.56104
-2020-11-11 02:38:20.993,15339.73,15442.69,15334.0,15406.24,9090.965,139981059.88723
-2020-11-11 04:00:00.499,15406.4,15446.08,15321.0,15355.03,9103.653,139943082.66478
-2020-11-11 05:27:43.831,15355.03,15414.56,15323.24,15392.46,9100.943,139944186.38284
-2020-11-11 07:17:20.349,15392.52,15434.0,15365.49,15372.39,9100.748,140131463.49406
-2020-11-11 08:50:02.418,15373.18,15474.0,15371.94,15411.39,9077.576,139996511.96521
-2020-11-11 09:47:42.586,15411.4,15505.94,15391.43,15485.68,9055.99,139995333.83942
-2020-11-11 10:54:55.950,15485.68,15622.0,15485.68,15569.89,8982.196,139792102.3648
-2020-11-11 11:02:59.583,15569.89,15649.3,15519.77,15620.99,8994.343,140118548.92937
-2020-11-11 11:30:26.332,15621.0,15684.75,15540.3,15579.85,8957.766,140035908.7814
-2020-11-11 11:46:54.465,15580.0,15612.3,15532.0,15610.4,8995.533,140066603.72241
-2020-11-11 12:25:13.242,15610.47,15680.0,15591.27,15639.95,8956.146,139996291.64514
-2020-11-11 13:09:54.189,15639.97,15724.39,15620.33,15620.33,8932.304,140001145.47557
-2020-11-11 13:41:07.653,15620.3,15640.34,15540.0,15586.29,8973.836,139930208.63467
-2020-11-11 14:06:19.438,15586.29,15661.55,15567.0,15618.39,8967.943,140065517.52329
-2020-11-11 15:00:49.240,15618.24,15710.86,15592.46,15640.69,8941.291,139974349.99253
-2020-11-11 15:50:47.199,15640.67,15750.35,15637.41,15728.41,8915.806,140019500.47451
-2020-11-11 16:15:20.976,15728.4,15820.0,15715.37,15819.01,8875.562,140007909.53173
-2020-11-11 16:29:21.756,15819.0,15897.64,15753.86,15768.0,8839.951,139998793.51909
-2020-11-11 16:34:24.681,15768.11,15812.6,15681.66,15729.96,8883.464,139995188.15446
-2020-11-11 16:47:27.976,15729.72,15817.0,15712.19,15780.0,8862.577,139789371.2061
-2020-11-11 17:21:39.586,15780.0,15922.7,15780.0,15893.15,8839.367,140219513.2089
-2020-11-11 17:35:31.118,15893.28,15944.0,15866.05,15939.78,8801.104,139994586.62578
-2020-11-11 17:49:37.049,15939.79,15945.99,15818.0,15880.0,8817.881,139995014.87552
-2020-11-11 18:04:41.676,15879.99,16000.0,15869.58,15903.95,8787.196,140013595.83734
-2020-11-11 18:15:25.533,15903.96,15963.44,15885.44,15924.68,8790.861,139949004.27765
-2020-11-11 18:46:29.189,15925.0,15926.82,15777.0,15844.66,8840.768,139996715.41682
-2020-11-11 19:02:30.498,15844.66,15874.92,15721.0,15799.99,8843.21,139767119.20588
-2020-11-11 19:36:20.995,15800.0,15850.0,15712.0,15729.0,8880.955,140259175.93205
-2020-11-11 20:10:39.470,15729.79,15781.45,15564.32,15564.32,8911.019,139810444.59868
-2020-11-11 20:30:27.104,15564.0,15710.6,15558.0,15694.94,8954.398,140214857.66569
-2020-11-11 20:56:30.769,15694.94,15772.39,15633.03,15772.39,8911.252,140001463.37462
-2020-11-11 21:54:06.288,15772.4,15894.94,15767.25,15799.0,8842.916,139950776.56236
-2020-11-11 22:32:14.331,15799.01,15842.42,15702.0,15752.15,8882.119,140050235.52893
-2020-11-11 23:32:12.513,15751.84,16354.61,15680.0,16260.38,8719.919,139991678.82678
-2020-11-13 00:12:49.217,16260.22,16400.0,16258.4,16400.0,8559.779,139894369.49615
-2020-11-13 00:35:48.972,16400.0,16448.75,16360.0,16394.88,8540.133,140107691.47996
-2020-11-13 00:55:35.797,16395.06,16466.66,16354.73,16414.94,8528.982,140006295.08272
-2020-11-13 01:25:07.173,16413.09,16479.99,16368.44,16458.5,8520.643,139996082.39418
-2020-11-13 02:02:03.802,16457.71,16477.86,16355.0,16410.66,8533.025,139970639.24376
-2020-11-13 02:32:21.654,16410.66,16431.56,16360.0,16425.0,8540.986,140014960.17477
-2020-11-13 03:39:14.644,16425.0,16460.94,16371.11,16446.0,8527.75,140009362.92042
-2020-11-13 04:42:18.242,16445.97,16445.97,16283.0,16302.39,8560.394,139995128.65808
-2020-11-13 05:07:03.638,16302.65,16317.01,16214.0,16304.0,8605.614,140000642.26625
-2020-11-13 05:20:36.218,16303.27,16324.76,16180.0,16236.98,8607.421,139996228.11622
-2020-11-13 05:50:16.129,16236.96,16335.0,16211.5,16313.5,8598.085,139981778.53583
-2020-11-13 06:47:36.058,16313.48,16333.33,16180.0,16216.43,8613.655,140032413.67265
-2020-11-13 07:34:18.573,16216.42,16285.52,16180.85,16198.38,8612.603,139824350.48807
-2020-11-13 08:20:01.739,16198.39,16247.05,16151.6,16235.96,8655.963,140178818.48599
-2020-11-13 08:50:54.688,16235.97,16332.0,16232.8,16316.13,8600.031,139966513.6565
-2020-11-13 09:29:00.795,16316.14,16360.0,16289.47,16312.79,8576.712,140031875.2466
-2020-11-13 10:13:01.017,16312.75,16329.9,16180.43,16184.99,8614.655,139987762.39741
-2020-11-13 10:48:19.554,16184.98,16237.84,16100.01,16100.01,8513.641,137740781.20255
-2020-11-13 11:07:14.520,16100.0,16164.0,16072.0,16122.0,8826.68,142258818.64063
-2020-11-13 11:22:24.232,16121.07,16243.0,16104.33,16235.5,8646.048,139990301.32644
-2020-11-13 12:03:21.182,16235.55,16312.0,16202.86,16279.7,8609.205,140004982.53204
-2020-11-13 12:48:52.504,16279.71,16299.99,16197.96,16299.99,8594.199,139651122.01645
-2020-11-13 13:35:47.869,16300.0,16305.0,16200.0,16200.0,8628.981,140217306.47817
-2020-11-13 14:32:26.256,16200.0,16226.3,16125.0,16196.92,8663.174,140122048.54018
-2020-11-13 15:02:19.851,16196.82,16196.82,16080.0,16084.2,8683.025,140027413.43805
-2020-11-13 15:25:19.454,16084.0,16161.58,16073.0,16138.24,8687.824,139977062.94939
-2020-11-13 16:02:27.348,16138.25,16156.88,16012.0,16044.78,8720.429,140019525.12013
-2020-11-13 16:19:03.326,16044.74,16044.74,15955.6,16019.47,8745.89,139947624.16992
-2020-11-13 16:30:34.633,16020.0,16195.55,16012.0,16152.73,8684.312,140045995.76295
-2020-11-13 16:53:00.319,16152.72,16241.0,16110.33,16239.83,8660.353,140010296.3808
-2020-11-13 17:35:59.189,16239.84,16276.9,16212.77,16241.35,8619.332,139999294.11168
-2020-11-13 18:36:14.490,16241.37,16298.55,16211.0,16257.39,8608.014,140000733.19336
-2020-11-13 20:07:58.906,16257.4,16287.24,16180.0,16280.16,8624.4,139982198.69677
-2020-11-13 21:16:41.750,16280.15,16354.74,16241.26,16341.74,8585.245,139992753.32657
-2020-11-13 22:31:39.690,16342.05,16355.0,16271.67,16331.69,8583.024,140022685.38605
-2020-11-13 23:57:36.139,16331.69,16331.69,16213.05,16273.91,8608.352,139982620.904
-2020-11-14 00:43:33.936,16273.92,16287.21,16176.66,16184.04,8632.348,140018239.83217
-2020-11-14 02:01:13.866,16184.11,16231.42,16139.01,16171.09,8652.054,140001230.17520002
-2020-11-14 03:09:35.014,16171.28,16198.78,16101.0,16126.77,8667.176,139995303.01061
-2020-11-14 04:21:59.019,16126.8,16155.77,16055.1,16082.24,8690.845,139978590.51273
-2020-11-14 05:23:18.300,16082.28,16198.88,16070.0,16152.97,8671.252,140008670.57795
-2020-11-14 06:35:57.597,16153.5,16185.66,16033.0,16042.09,8694.898,139995004.08875
-2020-11-14 07:29:56.157,16042.03,16128.0,16000.0,16000.34,8715.547,140022292.49603
-2020-11-14 08:15:18.231,16000.3,16018.1,15880.0,15903.19,8773.756,140000014.40707
-2020-11-14 08:22:41.232,15904.14,15934.68,15820.0,15861.17,8810.669,139969225.4803
-2020-11-14 08:30:39.109,15861.89,15961.3,15861.88,15953.34,8796.751,140030975.87874
-2020-11-14 08:56:23.307,15953.38,15957.07,15850.0,15856.76,8802.586,139991620.91404
-2020-11-14 09:31:13.696,15856.87,15858.0,15765.0,15833.14,8853.385,140007628.83231
-2020-11-14 09:44:38.360,15832.85,15876.0,15743.0,15823.98,8856.809,139980643.88678
-2020-11-14 10:03:32.255,15823.91,15934.61,15795.5,15872.33,8828.162,140020942.25123
-2020-11-14 10:33:03.547,15872.08,15898.81,15811.0,15871.98,8826.72,139969669.51893
-2020-11-14 11:16:12.994,15871.98,15928.91,15850.0,15872.7,8812.973,140025764.28759
-2020-11-14 12:23:38.697,15872.71,15920.0,15825.56,15919.93,8809.162,139838832.65196
-2020-11-14 13:29:17.931,15920.0,15995.0,15887.15,15985.0,8787.399,140143186.95143
-2020-11-14 14:17:50.189,15985.0,16049.0,15964.52,16009.02,8743.503,140006313.994
-2020-11-14 15:02:15.593,16009.15,16027.89,15926.44,15926.44,8763.088,139998239.27663
-2020-11-14 15:56:10.902,15926.45,16016.0,15888.0,15903.85,8772.352,140017381.83108
-2020-11-14 16:47:04.853,15903.87,15910.89,15806.34,15832.69,8831.372,139998683.90155
-2020-11-14 17:09:03.260,15832.6,15843.0,15700.0,15715.89,8880.632,139972935.29976
-2020-11-14 17:18:39.790,15715.87,15897.95,15709.33,15897.95,8850.555,140028560.56167
-2020-11-14 17:33:17.198,15897.97,15949.0,15866.27,15902.0,8802.477,139992328.99262
-2020-11-14 18:13:25.147,15902.16,15930.0,15855.42,15857.81,8806.336,139974862.35282
-2020-11-14 19:38:26.346,15857.8,15995.55,15840.55,15979.06,8798.052,140029312.92797
-2020-11-14 21:00:32.829,15979.0,16037.84,15951.0,15955.77,8749.631,139989267.53182
-2020-11-14 22:33:37.583,15955.65,16140.91,15951.07,16084.0,8712.15,140010405.90468
-2020-11-14 23:24:29.663,16084.26,16104.6,16032.01,16070.48,8713.073,139994696.68313
-2020-11-15 01:02:57.980,16070.14,16075.77,15916.01,15987.5,8764.303,139992824.95077
-2020-11-15 01:42:33.934,15988.0,16025.69,15918.18,15931.01,8759.522,139928891.40428
-2020-11-15 03:11:42.262,15931.88,15936.5,15865.66,15884.78,8810.313,140085368.05032
-2020-11-15 04:07:12.970,15884.77,16012.95,15881.99,16006.91,8771.585,139969120.09021
-2020-11-15 05:58:20.656,16006.93,16096.0,15986.83,16028.78,8729.767,140024335.50966
-2020-11-15 07:19:53.570,16028.84,16130.01,15997.65,16127.0,8713.579,140009007.39415
-2020-11-15 08:25:54.274,16127.16,16161.23,16056.0,16095.0,8690.173,139996581.81193
-2020-11-15 09:21:37.188,16095.01,16103.8,15970.9,15989.55,8726.196,139994945.04145
-2020-11-15 10:19:54.276,15989.55,16013.0,15931.0,15947.13,8750.76,139874365.72517
-2020-11-15 11:21:04.907,15947.14,16090.56,15944.51,15959.43,8737.217,140107509.93922
-2020-11-15 11:53:20.257,15959.42,16066.0,15919.2,16036.8,8758.32,140005477.03763
-2020-11-15 12:24:00.101,16037.5,16062.0,15954.0,16025.78,8746.49,140001157.59195
-2020-11-15 13:25:30.469,16025.79,16114.99,16014.0,16082.11,8719.678,139997125.97726
-2020-11-15 14:25:04.011,16082.13,16095.0,15985.0,16007.0,8724.112,139962469.69895
-2020-11-15 15:45:06.566,16007.01,16059.4,15951.0,15989.0,8750.767,139955921.10534
-2020-11-15 16:31:36.148,15989.0,16010.47,15900.0,15905.81,8772.74,140102523.66477
-2020-11-15 17:37:36.318,15905.8,15964.59,15865.0,15871.69,8803.381,139992853.74731
-2020-11-15 18:00:07.291,15872.44,15937.5,15839.82,15915.19,8794.801,139753418.24541
-2020-11-15 18:30:48.349,15915.19,15934.3,15857.0,15860.01,8792.644,139748570.26167
-2020-11-15 19:57:05.968,15860.0,15885.72,15802.93,15852.33,8870.203,140504825.16226
-2020-11-15 20:45:53.681,15852.34,15901.7,15800.07,15800.07,8818.562,139816309.49358
-2020-11-15 22:12:08.479,15800.0,15922.96,15768.0,15922.96,8841.589,140154780.12938
-2020-11-15 22:55:22.805,15923.0,16008.56,15907.85,15968.49,8766.202,139925442.49836
-2020-11-15 23:33:14.411,15968.39,15994.47,15862.0,15907.2,8792.605,140039257.13595
-2020-11-16 00:35:39.816,15907.21,16033.58,15902.46,15964.61,8765.953,140065920.58163
-2020-11-16 01:31:58.020,15964.61,16005.57,15916.06,15929.62,8771.006,140000158.12715
-2020-11-16 02:55:53.812,15929.63,16044.87,15925.8,15988.0,8754.386,139998144.83899
-2020-11-16 04:12:11.452,15988.0,16109.84,15977.16,16109.84,8725.368,139981589.35557
-2020-11-16 05:17:48.079,16109.97,16139.0,16081.0,16105.0,8689.347,139978045.12419
-2020-11-16 05:56:47.020,16105.5,16229.99,16091.0,16217.0,8657.164,140017266.93216
-2020-11-16 06:16:07.018,16216.91,16246.11,16175.31,16235.45,8639.226,140022601.34507
-2020-11-16 06:56:44.664,16235.44,16292.0,16201.02,16240.15,8616.247,139990828.70187
-2020-11-16 07:21:52.712,16240.26,16259.18,16205.0,16243.31,8624.639,140002496.53107
-2020-11-16 08:12:12.562,16243.5,16269.5,16185.31,16192.74,8624.656,139944200.4523
-2020-11-16 09:22:49.750,16192.73,16264.91,16162.24,16258.13,8640.118,140007036.53855
-2020-11-16 10:20:20.556,16258.03,16354.78,16258.03,16318.57,8587.413,140056533.89565
-2020-11-16 10:35:01.708,16318.9,16390.0,16277.3,16359.2,8558.921,139869471.56511
-2020-11-16 11:01:26.422,16359.2,16386.02,16305.1,16320.51,8575.418,140130124.78303
-2020-11-16 11:52:56.561,16320.57,16335.0,16231.0,16292.5,8601.36,139975640.95936
-2020-11-16 12:11:19.210,16292.5,16337.84,16255.28,16315.99,8590.521,139959891.6286
-2020-11-16 13:15:15.276,16315.99,16377.53,16286.69,16374.99,8577.726,140063534.04519
-2020-11-16 14:06:07.482,16374.38,16438.15,16364.0,16404.76,8536.461,140002813.89225
-2020-11-16 14:25:41.386,16405.43,16448.5,16350.0,16402.09,8532.883,139962660.83394
-2020-11-16 14:52:19.051,16402.6,16427.73,16341.0,16407.96,8545.166,140035463.36677
-2020-11-16 15:33:12.120,16407.8,16476.61,16386.15,16445.0,8517.609,139970273.4544
-2020-11-16 15:59:59.471,16445.0,16580.0,16429.11,16550.01,8477.626,139906044.61479
-2020-11-16 16:05:30.051,16550.0,16552.0,16453.01,16513.69,8491.001,140120660.90378
-2020-11-16 16:13:28.099,16513.5,16644.0,16507.28,16630.68,8446.673,140004970.68002
-2020-11-16 16:20:19.385,16630.51,16649.07,16556.0,16628.31,8434.261,139993157.9774
-2020-11-16 16:33:53.940,16628.3,16633.08,16555.55,16602.81,8430.996,139837385.53988
-2020-11-16 17:03:32.578,16603.0,16710.0,16593.32,16677.99,8404.113,140008609.58276
-2020-11-16 17:23:16.439,16677.99,16766.0,16670.0,16730.01,8380.98,140143164.50136
-2020-11-16 17:37:17.004,16730.0,16752.0,16666.15,16728.93,8381.637,140014211.75758
-2020-11-16 18:04:33.697,16729.34,16745.0,16630.3,16694.01,8384.072,139954512.63027
-2020-11-16 18:37:42.410,16694.01,16777.0,16652.0,16776.9,8382.583,140041434.98178
-2020-11-16 19:15:00.940,16777.0,16847.0,16760.5,16838.22,8330.966,140004872.06784
-2020-11-16 19:27:54.792,16838.21,16845.0,16751.0,16788.0,8335.25,139982269.80934
-2020-11-16 20:03:10.694,16787.99,16841.84,16755.49,16755.49,8336.818,140016094.29894
-2020-11-16 20:49:08.517,16755.42,16882.0,16744.77,16842.0,8322.316,139997661.62745
-2020-11-16 21:13:23.404,16842.01,16850.69,16692.15,16703.87,8341.308,140003645.84165
-2020-11-16 21:47:48.604,16703.79,16714.5,16586.01,16710.54,8408.787,140003042.1573
-2020-11-16 21:53:16.003,16710.53,16750.0,16650.0,16719.79,8379.753,139967502.69999
-2020-11-16 22:21:01.113,16720.92,16787.0,16654.2,16768.11,8373.149,140032349.018
-2020-11-16 23:18:29.217,16768.49,16779.5,16681.73,16721.26,8369.5,139992852.1125
-2020-11-17 00:18:14.030,16721.38,16828.4,16709.35,16760.09,8342.642,139999872.65631
-2020-11-17 01:03:33.150,16759.77,16773.38,16662.78,16687.52,8371.544,140007095.81514
-2020-11-17 01:58:19.704,16687.51,16734.0,16620.97,16652.11,8395.236,139996513.42441002
-2020-11-17 02:58:00.962,16652.0,16700.07,16564.46,16603.38,8417.249,140001146.88365
-2020-11-17 03:31:00.624,16603.38,16660.9,16550.0,16658.84,8425.345,139940293.08045
-2020-11-17 04:32:26.432,16658.85,16676.91,16602.57,16603.98,8415.386,140060133.72231
-2020-11-17 05:49:11.683,16602.78,16672.76,16578.0,16665.81,8415.937,139937280.63585
-2020-11-17 07:05:59.697,16666.0,16773.49,16665.99,16721.16,8372.857,140037059.15062
-2020-11-17 07:46:25.532,16721.2,16784.25,16681.46,16714.15,8367.017,140023461.58209
-2020-11-17 08:25:46.153,16714.15,16753.02,16670.0,16674.27,8378.979,139997288.06271
-2020-11-17 09:29:02.624,16673.71,16703.0,16629.49,16688.88,8401.144,140006888.93527
-2020-11-17 10:19:51.203,16688.88,16788.0,16682.44,16788.0,8358.915,139925093.52317
-2020-11-17 11:18:12.226,16788.0,16936.0,16782.0,16913.2,8306.199,140072544.64049
-2020-11-17 11:23:58.797,16913.33,16953.86,16876.59,16924.99,8273.194,140000523.8715
-2020-11-17 11:34:26.410,16925.0,16988.69,16901.0,16949.99,8258.779,139985970.63337
-2020-11-17 11:45:22.567,16950.0,17022.3,16925.28,17000.01,8226.417,139611788.9352
-2020-11-17 11:59:32.348,17000.0,17080.0,16985.0,17057.04,8238.079,140403829.35667
-2020-11-17 12:03:18.443,17057.2,17058.53,16944.0,17020.66,8236.808,139996368.95614
-2020-11-17 12:14:21.234,17020.65,17047.5,16955.0,17045.46,8233.42,139949771.79725
-2020-11-17 12:39:52.232,17046.14,17097.0,17010.0,17084.69,8189.775,139656942.12215
-2020-11-17 12:59:30.663,17084.68,17097.0,16929.99,16945.99,8247.307999999999,140386140.41581
-2020-11-17 13:18:23.023,16945.61,17048.57,16916.0,17005.05,8241.242,140008250.41094
-2020-11-17 13:33:36.934,17005.01,17014.0,16939.53,16942.43,8244.031,139952534.00153
-2020-11-17 14:00:15.037,16942.41,17065.0,16927.0,17052.54,8235.205,140049444.89506
-2020-11-17 14:28:50.639,17052.65,17164.98,17015.9,17150.01,8189.11,140000586.62524
-2020-11-17 14:45:11.760,17149.42,17184.0,17101.0,17159.75,8166.089,139997380.98692
-2020-11-17 14:59:35.575,17159.83,17230.0,17136.69,17138.58,8148.509,139997386.86197
-2020-11-17 15:10:26.824,17138.14,17210.67,17115.0,17196.85,8139.54,139652555.03605
-2020-11-17 15:28:45.767,17196.84,17274.89,17182.01,17262.36,8146.591,140350776.28453
-2020-11-17 15:42:14.511,17262.13,17341.0,17243.31,17320.77,8097.141,139991622.31782
-2020-11-17 15:53:03.919,17320.75,17377.36,17275.0,17318.06,8080.372,140002235.72266
-2020-11-17 15:59:38.060,17318.07,17380.0,17267.22,17290.01,8078.85,139990841.80145
-2020-11-17 16:07:57.686,17290.0,17332.82,17270.58,17332.18,8094.451,139974439.73253
-2020-11-17 16:26:17.470,17332.82,17450.0,17323.88,17422.25,8050.182,140028821.17253
-2020-11-17 16:33:45.415,17421.97,17488.0,17407.0,17474.34,8020.68,140006856.23397
-2020-11-17 16:43:27.616,17473.28,17570.0,17460.99,17521.15,7990.519,140004717.04112
-2020-11-17 16:48:54.890,17521.14,17596.5,17510.0,17579.99,7969.695,139872980.73036
-2020-11-17 16:55:43.962,17580.0,17718.54,17580.0,17711.21,7938.965,140128549.1492
-2020-11-17 16:58:37.711,17712.99,17780.48,17633.77,17729.44,7905.869,139974911.59548
-2020-11-17 17:00:29.223,17729.43,17743.43,17503.0,17587.87,7944.511,139987968.73482
-2020-11-17 17:03:03.244,17587.88,17594.57,17420.0,17490.06,8009.007,140004388.26702
-2020-11-17 17:04:20.400,17491.88,17547.0,17421.0,17534.87,7993.74,139831764.99544
-2020-11-17 17:08:48.513,17534.88,17535.0,17410.0,17504.55,8020.218,140197960.66683
-2020-11-17 17:17:12.732,17504.37,17626.46,17480.0,17624.99,7976.339,139992860.75141
-2020-11-17 17:29:28.080,17625.22,17708.0,17603.32,17683.02,7925.929,139989724.75474
-2020-11-17 17:37:29.880,17683.03,17810.96,17608.44,17803.41,7900.518,139956466.47311
-2020-11-17 17:44:23.575,17803.0,17878.1,17750.05,17857.01,7810.31,139170415.38735
-2020-11-17 17:48:00.122,17857.0,17858.72,17753.0,17800.0,7889.483,140488498.97618
-2020-11-17 17:55:21.738,17800.0,17890.1,17780.0,17781.38,7875.581,140404919.26371
-2020-11-17 18:03:34.974,17781.37,17832.0,17650.0,17654.71,7888.557,139975222.34678
-2020-11-17 18:10:51.426,17654.72,17793.89,17595.03,17786.91,7913.43,140022700.67146
-2020-11-17 18:16:52.548,17787.0,17828.0,17710.46,17739.02,7874.682,140003049.69986
-2020-11-17 18:29:05.972,17737.72,17856.68,17720.8,17774.0,7866.592,139958722.61932
-2020-11-17 18:41:35.810,17774.06,17780.76,17630.0,17630.03,7910.803,140041799.19148
-2020-11-17 18:52:29.553,17630.01,17741.0,17537.37,17538.04,7932.419,139935779.87206
-2020-11-17 19:03:29.851,17537.37,17628.06,17505.0,17576.64,7952.38,139725553.06059
-2020-11-17 19:12:42.297,17576.63,17728.4,17565.01,17725.74,7941.034,140305307.85253
-2020-11-17 19:32:58.965,17725.74,17771.19,17631.0,17656.26,7904.241,139925956.49936
-2020-11-17 20:01:58.542,17656.22,17732.1,17625.58,17714.98,7923.775,140107203.52136
-2020-11-17 20:37:21.763,17713.92,17723.2,17600.01,17600.02,7916.249,139927683.15342
-2020-11-17 21:13:12.415,17600.0,17644.85,17538.12,17592.22,7963.303,140058250.65079
-2020-11-17 21:41:30.136,17593.87,17637.77,17472.48,17536.69,7978.11,139998603.16086
-2020-11-17 22:17:02.445,17536.74,17663.88,17480.0,17662.07,7964.853,139998709.02615
-2020-11-17 23:04:18.338,17663.0,17724.91,17640.35,17670.0,7919.459,140013562.25218
-2020-11-17 23:45:49.076,17670.01,17808.89,17645.88,17806.14,7894.449,139876762.53935
-2020-11-18 00:19:25.306,17806.47,17849.18,17673.88,17697.95,7881.013,140105613.45649
-2020-11-18 00:37:10.510,17697.95,17733.0,17611.7,17645.6,7917.356,139987230.74616
-2020-11-18 01:04:37.033,17645.65,17747.53,17616.87,17728.88,7921.135,140015448.1551
-2020-11-18 01:49:51.809,17728.89,17750.0,17667.26,17672.12,7906.224,140013903.73387
-2020-11-18 02:51:30.703,17672.12,17782.0,17632.9,17760.0,7910.189,139997187.63496
-2020-11-18 03:39:11.712,17759.99,17989.97,17753.83,17928.67,7838.629,140001349.69612
-2020-11-18 03:50:30.900,17928.83,18034.33,17878.54,18021.66,7791.376,139995729.29246
-2020-11-18 03:55:51.314,18021.95,18120.0,17948.19,18090.5,7750.009,139942495.36352
-2020-11-18 03:59:31.381,18090.32,18128.0,17981.68,18015.38,7760.434,140042974.14462
-2020-11-18 04:08:17.963,18014.09,18304.93,17980.0,18216.01,7729.49,139938520.28189
-2020-11-18 04:16:10.088,18216.0,18344.0,18180.02,18251.8,7676.713,140082401.51021
-2020-11-18 04:20:08.245,18251.79,18284.99,18115.25,18220.0,7695.142,139998588.30313
-2020-11-18 04:27:58.663,18219.99,18314.61,18168.61,18243.58,7667.963,139786079.47993
-2020-11-18 04:42:49.131,18243.57,18414.0,18230.75,18392.23,7645.977,140207495.60407
-2020-11-18 04:48:11.001,18390.88,18495.0,18357.13,18478.0,7596.985,140002675.59365
-2020-11-18 04:53:41.154,18477.62,18520.0,18322.13,18400.01,7556.891,139316110.33166
-2020-11-18 04:58:09.732,18400.0,18415.37,18223.75,18277.78,7676.738,140647433.2338
-2020-11-18 05:03:24.919,18278.48,18329.25,18192.55,18325.01,7664.621,140040896.42535
-2020-11-18 05:13:47.491,18324.96,18361.96,18220.7,18221.28,7651.852,140003134.1719
-2020-11-18 05:31:44.588,18221.28,18225.09,18000.01,18000.01,7612.581,137885799.7569
-2020-11-18 05:34:37.458,18000.0,18006.98,17525.5,17525.5,7983.278,142082893.07257
-2020-11-18 05:35:06.053,17525.0,17736.0,17307.0,17659.38,7999.791,139919209.86529
-2020-11-18 05:35:36.078,17659.3,17849.14,17585.97,17745.75,7906.346,140108571.39624
-2020-11-18 05:36:58.097,17746.72,17919.84,17674.66,17722.31,7857.981,139902604.09343
-2020-11-18 05:39:15.155,17722.32,17786.0,17616.0,17622.01,7905.414,140001126.19078
-2020-11-18 05:43:15.376,17622.23,17686.48,17430.0,17430.13,7967.454,140053396.01725
-2020-11-18 05:45:54.444,17430.0,17483.11,17215.03,17447.37,8077.72,140038826.90899
-2020-11-18 05:46:55.468,17447.11,17614.33,17447.11,17598.57,7992.0779999999995,139999614.85963
-2020-11-18 05:50:16.068,17598.58,17729.99,17564.53,17653.01,7927.657,139901579.86224
-2020-11-18 05:54:36.192,17653.03,17679.0,17509.93,17543.92,7960.366,140101972.91617
-2020-11-18 06:02:05.053,17543.67,17784.0,17537.0,17722.91,7911.312,139979733.95047
-2020-11-18 06:10:18.977,17725.58,17853.69,17700.01,17826.04,7869.346,140023201.68936
-2020-11-18 06:22:52.775,17826.03,17878.0,17751.0,17790.88,7862.114,139979941.35519
-2020-11-18 06:41:11.659,17790.87,17849.99,17690.07,17695.2,7871.272,140018700.46883
-2020-11-18 07:10:07.886,17695.4,17870.96,17664.0,17804.89,7870.347,140002566.42916
-2020-11-18 07:24:10.863,17804.28,17948.0,17770.82,17935.06,7845.351,139974429.02926
-2020-11-18 07:50:02.936,17935.0,18113.88,17912.6,18099.17,7782.187,140017525.86626
-2020-11-18 07:58:51.223,18099.87,18160.66,18037.06,18149.99,7728.362,139934030.13337
-2020-11-18 08:06:35.270,18150.0,18230.42,18125.29,18194.67,7703.333,140066989.35576
-2020-11-18 08:15:10.837,18194.66,18233.6,18157.0,18171.08,7693.137,139996135.79843
-2020-11-18 08:29:43.185,18171.06,18292.67,18109.1,18262.6,7692.045,140011730.52178
-2020-11-18 08:43:33.551,18262.48,18275.45,18180.75,18183.0,7684.951,139996273.61042
-2020-11-18 09:04:12.016,18183.0,18199.1,17855.53,17886.17,7748.289,139999118.61321
-2020-11-18 09:09:53.327,17884.52,18069.0,17855.0,18038.51,7772.033,139999989.86701
-2020-11-18 09:13:34.847,18038.6,18134.39,18010.71,18058.71,7745.323,140005363.93796
-2020-11-18 09:28:57.516,18058.68,18074.95,17917.0,17992.4,7776.15,139997699.86147
-2020-11-18 09:37:37.958,17991.02,18080.0,17888.66,18067.92,7785.333,139954090.95206
-2020-11-18 09:51:13.492,18067.9,18169.67,17984.0,18048.85,7745.936,140042919.83469
-2020-11-18 10:10:50.329,18048.79,18225.8,18005.32,18205.74,7725.012,139896147.79955
-2020-11-18 10:33:00.007,18204.9,18290.55,18155.49,18169.78,7693.697,140105390.31015
-2020-11-18 10:49:41.099,18169.79,18272.64,18108.0,18162.29,7689.98,140003120.43721
-2020-11-18 11:12:38.019,18162.3,18187.35,18018.28,18068.31,7732.476,139988439.34197
-2020-11-18 11:33:04.243,18068.56,18225.0,18043.7,18216.96,7714.175,139969572.84066
-2020-11-18 11:56:27.202,18216.96,18269.57,18157.0,18243.55,7688.743,140039475.84076
-2020-11-18 12:19:05.525,18244.01,18244.71,18117.53,18150.01,7698.755,139968674.31799
-2020-11-18 12:49:40.927,18150.67,18156.0,17981.02,18075.66,7750.71,140015604.42057
-2020-11-18 12:56:20.819,18075.67,18088.71,17935.37,18065.0,7760.172,139909390.42806
-2020-11-18 13:12:02.287,18065.0,18120.0,17909.0,18003.02,7770.296,140081741.02538
-2020-11-18 13:32:19.785,18003.03,18093.0,17826.0,17849.83,7785.365,140012381.13963
-2020-11-18 13:48:16.063,17849.47,17941.0,17790.0,17879.5,7830.009,139924890.94969
-2020-11-18 13:57:10.109,17878.71,17906.0,17760.0,17903.61,7844.117,139997637.10709
-2020-11-18 14:10:02.035,17903.6,17970.76,17770.38,17770.38,7827.513,140068945.87825
-2020-11-18 14:33:51.413,17770.04,17891.85,17739.21,17780.54,7857.242,140012633.4155
-2020-11-18 14:56:08.829,17780.53,17785.51,17650.0,17673.34,7904.096,139996453.4136
-2020-11-18 15:02:24.246,17673.33,17712.63,17561.54,17567.51,7938.402,140013925.78211
-2020-11-18 15:08:42.862,17567.5,17658.0,17517.28,17517.28,7959.574,139936597.86412
-2020-11-18 15:15:57.810,17517.27,17565.85,17400.01,17400.01,8001.297,139930366.84151
-2020-11-18 15:20:42.915,17400.0,17496.0,17318.07,17338.7,8054.035,140124281.29516
-2020-11-18 15:23:31.686,17338.64,17482.85,17284.0,17482.85,8053.852,139967906.12254
-2020-11-18 15:26:32.318,17482.88,17624.0,17469.57,17600.0,7950.485,139556332.55517
-2020-11-18 15:31:07.760,17600.0,17720.0,17600.0,17689.16,7954.331,140481955.4981
-2020-11-18 15:36:47.813,17689.17,17800.0,17656.48,17793.71,7900.803,139974239.71722
-2020-11-18 15:47:43.893,17793.55,17892.92,17765.86,17853.47,7848.528,140015087.37878
-2020-11-18 15:55:58.974,17853.48,17987.0,17825.05,17977.49,7819.873,140013289.20593
-2020-11-18 16:04:15.837,17977.5,18017.46,17851.49,17863.94,7803.008,139956072.19251
-2020-11-18 16:13:56.139,17860.9,17872.8,17716.7,17732.07,7868.913,140038057.42751
-2020-11-18 16:19:57.107,17732.11,17887.0,17659.41,17879.99,7867.932,139805435.12626
-2020-11-18 16:26:56.395,17880.0,17980.0,17810.0,17833.38,7834.145,140197144.35601
-2020-11-18 16:42:50.165,17832.03,17888.0,17744.76,17757.35,7857.99,139998818.66535
-2020-11-18 17:02:45.484,17756.45,17897.3,17715.59,17794.0,7855.481,139975038.40186
-2020-11-18 17:28:19.881,17794.01,17928.99,17780.0,17925.81,7845.805,140027809.01465
-2020-11-18 17:58:33.971,17924.6,17980.36,17861.47,17898.99,7810.134,139994260.90715
-2020-11-18 18:24:24.842,17899.0,17941.4,17752.23,17767.78,7840.676,140008153.48483
-2020-11-18 18:59:21.008,17767.8,17849.99,17650.0,17652.15,7882.544,139998099.35593
-2020-11-18 19:26:49.085,17650.0,17751.82,17553.57,17713.12,7927.669,139949900.07824
-2020-11-18 19:41:23.699,17712.99,17740.0,17570.87,17606.75,7940.7029999999995,140048653.64184
-2020-11-18 20:05:27.328,17606.82,17739.82,17555.0,17565.98,7854.521,138553725.56469
-2020-11-18 20:30:11.455,17565.99,17647.93,17500.0,17606.74,8056.749,141446402.40975
-2020-11-18 20:48:48.367,17606.76,17762.9,17592.99,17714.28,7918.117,140000955.00609
-2020-11-18 21:24:27.954,17714.21,17819.99,17600.0,17819.99,7891.001,139861060.95918
-2020-11-18 22:05:18.130,17820.0,17850.29,17705.45,17844.93,7877.942,140092297.73173
-2020-11-18 22:44:19.835,17845.0,17868.65,17676.0,17724.0,7875.408,140047116.54862
-2020-11-18 23:20:11.717,17724.1,17863.0,17707.7,17765.0,7872.729,139999989.73712
-2020-11-19 00:06:26.704,17765.41,17779.0,17581.64,17599.99,7909.617,139810204.70362
-2020-11-19 00:33:46.452,17600.0,17835.0,17598.67,17721.3,7901.075,140131180.34655
-2020-11-19 01:03:33.807,17720.0,17875.06,17700.02,17865.02,7875.396,140058199.01189
-2020-11-19 01:59:58.998,17865.03,18062.0,17863.61,17953.91,7800.114,140000476.74823
-2020-11-19 02:12:25.142,17954.45,18079.0,17942.4,18022.0,7767.717,139986461.47087
-2020-11-19 02:33:01.533,18021.57,18049.0,17912.05,17985.35,7789.068,139999023.72925
-2020-11-19 03:09:24.757,17985.35,18010.47,17862.0,17924.2,7808.991,140009285.93833
-2020-11-19 04:03:10.086,17924.2,17931.89,17763.0,17832.1,7852.034,140002609.11802
-2020-11-19 04:40:52.548,17832.11,17884.8,17717.0,17804.0,7859.582,139969615.59589
-2020-11-19 05:20:28.577,17804.54,17925.0,17756.53,17868.89,7844.293,140024773.19135
-2020-11-19 06:11:57.187,17869.83,17904.18,17720.32,17764.59,7866.217,140000790.84541
-2020-11-19 06:48:38.816,17765.0,17781.07,17652.84,17749.22,7900.461,139979507.78089
-2020-11-19 07:17:56.389,17749.81,17776.0,17611.0,17615.01,7913.041,139986520.88241
-2020-11-19 07:49:56.852,17615.0,17735.0,17570.0,17570.83,7928.532,140032312.41877
-2020-11-19 08:16:52.404,17570.03,17634.87,17513.74,17513.74,7966.349,139925758.89815
-2020-11-19 08:29:01.024,17513.7,17640.0,17477.06,17503.73,7975.069,140068249.76021
-2020-11-19 08:41:37.833,17503.22,17545.0,17410.09,17539.99,8014.567,140004321.28944
-2020-11-19 08:50:28.361,17540.0,17610.0,17477.51,17600.61,7980.333,140009706.9913
-2020-11-19 09:06:13.036,17600.37,17654.68,17558.31,17595.01,7947.15,139908521.64171
-2020-11-19 09:34:14.234,17595.1,17612.99,17409.71,17433.04,8001.896,140093965.99854
-2020-11-19 09:51:33.851,17433.0,17473.44,17347.27,17410.19,8039.25,139993459.26375
-2020-11-19 10:00:12.737,17409.17,17527.67,17378.0,17505.85,8011.23,140000140.667
-2020-11-19 10:24:28.795,17505.89,17599.99,17374.59,17599.99,8011.553,140002357.37071
-2020-11-19 10:49:12.667,17600.0,17681.7,17562.0,17620.0,7944.371,139992426.32879
-2020-11-19 11:01:15.936,17620.0,17758.7,17600.16,17735.47,7907.535,139988704.40969
-2020-11-19 11:16:51.990,17735.49,17751.0,17593.58,17699.96,7924.14,140017740.20961002
-2020-11-19 11:41:39.079,17699.75,17835.0,17677.0,17806.0,7883.515,139980984.19357
-2020-11-19 12:02:50.842,17804.59,17805.34,17664.42,17754.99,7896.46,139987149.74141
-2020-11-19 12:32:11.018,17755.0,17820.36,17704.28,17815.0,7870.064,139788725.75343
-2020-11-19 13:07:40.459,17815.0,17945.3,17795.74,17929.0,7848.685,140247359.11217
-2020-11-19 13:23:01.424,17928.99,17995.0,17902.15,17933.02,7796.835,139995928.712
-2020-11-19 13:37:37.535,17933.0,18031.69,17912.0,17985.28,7793.3369999999995,140004306.08045
-2020-11-19 13:56:37.386,17985.95,18061.99,17950.0,17960.71,7771.553,139965496.6684
-2020-11-19 14:12:26.536,17960.7,17975.0,17875.02,17882.89,7811.555,140030288.27064
-2020-11-19 14:32:41.678,17883.11,18009.71,17863.89,18009.71,7806.256,140003971.3827
-2020-11-19 14:54:29.173,18009.71,18190.0,18005.88,18184.08,7724.012,139913415.99011
-2020-11-19 15:00:41.310,18184.09,18196.98,18070.08,18071.39,7724.185,140081538.79716
-2020-11-19 15:14:12.560,18071.83,18200.0,18069.0,18107.11,7718.442,139974374.79007
-2020-11-19 15:33:43.381,18107.01,18139.99,18030.6,18071.38,7743.86,140030817.2449
-2020-11-19 15:53:52.944,18071.61,18142.0,17943.51,17956.71,7760.168,139983982.97729
-2020-11-19 16:08:07.905,17956.7,18059.11,17939.0,18050.54,7782.385,140011984.85625
-2020-11-19 16:33:41.285,18050.55,18064.0,17957.03,18002.5,7768.696,139970460.75828
-2020-11-19 17:07:38.271,18002.01,18015.72,17908.0,18012.17,7791.277,139947008.38813
-2020-11-19 17:41:17.036,18011.03,18051.0,17930.0,18038.01,7780.683,140080951.05289
-2020-11-19 18:26:50.966,18038.01,18046.25,17900.0,17911.48,7793.101,139998330.47831
-2020-11-19 19:13:25.716,17911.36,17988.89,17885.0,17926.01,7803.906,139946195.7398
-2020-11-19 20:09:05.321,17926.0,18052.7,17925.0,17997.05,7779.016,140054083.45437
-2020-11-19 21:15:04.519,17997.06,18126.0,17926.52,17952.84,7771.171,140008148.89886
-2020-11-19 21:43:29.562,17952.09,17967.06,17879.09,17914.01,7804.398,139863300.90223
-2020-11-19 22:29:05.004,17914.0,17960.51,17779.1,17784.27,7836.284,140130940.72044
-2020-11-19 23:08:35.460,17783.06,17826.81,17715.7,17761.67,7875.729,139994608.63162
-2020-11-19 23:28:07.861,17761.61,17920.0,17761.61,17919.02,7851.683,140003890.62369
-2020-11-20 00:12:02.875,17919.13,17946.76,17766.03,17776.0,7835.897,139994130.4865
-2020-11-20 00:59:11.817,17775.69,17948.55,17748.92,17908.53,7833.31,139871835.84792
-2020-11-20 01:48:13.691,17908.0,18024.85,17888.0,18006.19,7804.606,140139148.15843
-2020-11-20 02:22:54.471,18002.26,18049.66,17950.0,18023.61,7778.2119999999995,140001404.3223
-2020-11-20 03:16:35.256,18023.62,18088.0,17955.02,18086.0,7771.35,139989057.84512
-2020-11-20 04:27:24.518,18086.01,18208.0,18080.0,18205.0,7715.416,139946011.9891
-2020-11-20 04:41:11.200,18208.0,18257.66,18181.2,18213.99,7687.95,140063656.53435
-2020-11-20 04:57:01.534,18213.8,18244.9,18070.0,18121.79,7688.789,139517583.1575
-2020-11-20 05:17:47.449,18121.78,18184.0,18077.0,18105.95,7747.092,140474168.19268
-2020-11-20 06:01:58.848,18105.94,18195.0,18075.0,18152.44,7720.442,139985728.50295
-2020-11-20 06:40:54.824,18152.24,18270.1,18107.34,18264.2,7698.87,139952137.82903
-2020-11-20 07:11:05.116,18264.19,18394.99,18250.0,18380.09,7648.198,140065397.17045
-2020-11-20 07:18:19.545,18380.0,18438.0,18254.33,18257.62,7632.575,140005743.37554
-2020-11-20 07:23:39.484,18257.63,18265.2,18100.0,18214.21,7698.974,139994463.95457
-2020-11-20 07:28:17.724,18215.0,18244.7,18116.0,18192.7,7699.969,139998912.05351
-2020-11-20 07:46:54.699,18192.77,18249.99,18160.84,18249.99,7676.437,139775561.42652
-2020-11-20 08:16:07.635,18250.0,18346.6,18185.68,18272.58,7665.341,140186672.82022
-2020-11-20 08:33:06.890,18272.3,18343.09,18251.5,18343.05,7651.816,140002793.32037
-2020-11-20 09:05:31.505,18343.06,18388.03,18215.0,18257.25,7661.423,140041583.54909
-2020-11-20 09:30:44.673,18257.22,18261.36,18108.03,18174.82,7701.671,139993989.64729
-2020-11-20 09:49:32.022,18173.72,18245.02,18150.0,18229.52,7691.187,139995061.88254
-2020-11-20 10:30:40.943,18229.52,18341.61,18193.0,18308.88,7653.609,139933622.66473
-2020-11-20 10:59:06.340,18308.7,18377.6,18270.0,18281.85,7643.905,140036825.68609
-2020-11-20 11:32:30.920,18282.98,18348.0,18227.0,18231.11,7656.736,140036444.35472
-2020-11-20 12:12:41.280,18231.0,18313.8,18160.01,18160.01,7665.807,139860334.23512
-2020-11-20 12:40:45.665,18160.0,18310.98,18154.45,18241.28,7673.739,140036200.00456
-2020-11-20 13:10:18.542,18240.56,18281.47,18156.0,18279.25,7694.227,140106261.97565
-2020-11-20 13:43:46.269,18279.08,18340.0,18231.34,18317.5,7654.36,139999503.46805
-2020-11-20 14:14:18.430,18317.62,18414.35,18297.12,18397.0,7621.64,139933865.65081
-2020-11-20 14:34:41.054,18396.9,18566.86,18377.19,18566.86,7583.885,140063211.55448
-2020-11-20 14:40:47.261,18566.99,18638.0,18496.34,18532.4,7537.562,139998906.08823
-2020-11-20 14:44:21.265,18532.41,18630.0,18514.31,18599.0,7538.946,139965788.52147
-2020-11-20 14:53:52.724,18598.99,18685.0,18555.15,18676.5,7517.068,140036673.56023
-2020-11-20 15:02:30.106,18676.49,18745.0,18590.02,18590.02,7496.549,139993858.07652
-2020-11-20 15:07:01.027,18590.0,18639.67,18515.29,18625.9,7528.611,139844843.83382002
-2020-11-20 15:12:24.623,18626.0,18715.61,18573.83,18708.05,7517.396,140163078.14158
-2020-11-20 15:26:15.666,18708.06,18750.0,18660.0,18664.01,7484.923,139977514.58813
-2020-11-20 15:41:02.445,18664.02,18760.0,18635.0,18674.98,7486.597,140003726.07012
-2020-11-20 15:57:09.805,18674.97,18825.0,18637.0,18820.08,7476.965,140007083.4324
-2020-11-20 16:07:17.799,18820.1,18831.6,18732.0,18759.03,7453.612,140012710.37796
-2020-11-20 16:20:23.245,18759.01,18810.77,18655.51,18700.0,7470.57,139982510.59098
-2020-11-20 16:36:35.749,18700.0,18745.35,18633.96,18678.24,7489.297,139987556.6916
-2020-11-20 17:02:21.522,18678.23,18692.37,18556.0,18650.31,7495.454,139467901.59474
-2020-11-20 17:19:27.095,18650.0,18720.0,18625.0,18700.01,7517.327,140413273.05329
-2020-11-20 17:56:55.893,18700.0,18706.89,18512.0,18535.59,7529.6,140099247.44824
-2020-11-20 18:27:49.870,18535.6,18583.58,18421.2,18479.99,7567.675,139926492.30164
-2020-11-20 18:37:01.256,18480.0,18611.99,18480.0,18589.68,7549.373,140119135.25883
-2020-11-20 19:09:38.467,18589.87,18680.0,18540.0,18670.25,7512.349,139944406.7781
-2020-11-20 20:05:00.118,18670.24,18695.11,18575.49,18686.33,7510.525,140057456.37818
-2020-11-20 20:46:12.658,18686.32,18703.0,18524.0,18540.69,7521.272,139998432.99209
-2020-11-20 21:27:46.307,18540.79,18645.3,18500.02,18541.98,7540.04,139991066.81381
-2020-11-20 22:25:47.691,18542.65,18739.2,18500.02,18665.02,7500.065,139647471.44548
-2020-11-20 23:10:37.296,18664.24,18707.68,18556.0,18657.26,7525.937,140324768.55383
-2020-11-20 23:49:13.488,18657.17,18780.0,18629.4,18699.87,7482.338,140035675.02002
-2020-11-22 00:30:45.909,18699.77,18730.45,18524.0,18526.22,7512.466,139984234.67191
-2020-11-22 00:56:56.560,18526.0,18635.84,18500.0,18566.62,7542.035,140020084.86111
-2020-11-22 01:16:19.645,18566.61,18600.0,18433.0,18453.0,7560.069,139994405.82943
-2020-11-22 01:38:06.293,18452.91,18516.92,18380.31,18488.31,7585.976,139982857.22647
-2020-11-22 01:54:11.999,18488.31,18608.3,18429.74,18608.3,7560.843,139987766.30661
-2020-11-22 02:39:24.400,18608.66,18625.88,18535.06,18535.06,7530.918,140008319.16459
-2020-11-22 03:28:52.910,18535.0,18597.13,18460.0,18553.52,7553.632,140020969.0205
-2020-11-22 04:30:36.261,18552.35,18635.84,18524.65,18531.44,7535.006,140002803.33895
-2020-11-22 05:44:27.224,18531.5,18612.49,18443.24,18443.24,7554.108,139966224.44059
-2020-11-22 06:22:19.056,18443.01,18534.49,18415.53,18422.28,7571.877,139919157.75835
-2020-11-22 07:08:24.038,18422.42,18455.0,18310.0,18377.0,7622.853,140116281.61726
-2020-11-22 07:31:34.402,18376.52,18536.2,18367.25,18514.46,7578.767,139980855.781
-2020-11-22 07:59:54.982,18514.22,18531.71,18355.6,18355.61,7588.812,139932579.35956
-2020-11-22 08:36:33.210,18355.6,18419.18,18250.0,18262.44,7642.22,140063992.32637998
-2020-11-22 08:56:27.717,18262.43,18339.6,18180.0,18339.49,7676.149,140012921.52503
-2020-11-22 09:02:22.332,18339.51,18381.0,18239.18,18278.68,7640.555,140006946.07524
-2020-11-22 09:26:02.869,18281.77,18440.0,18257.14,18401.87,7619.831,139999159.78238
-2020-11-22 09:59:19.285,18401.87,18410.0,18205.0,18236.0,7650.023,140006838.06967
-2020-11-22 10:38:52.178,18235.64,18260.07,18125.0,18149.0,7697.725,139955890.4097
-2020-11-22 10:52:23.497,18149.01,18253.0,18070.0,18128.43,7712.697,140036944.33868
-2020-11-22 11:05:54.767,18128.42,18196.66,18008.71,18017.17,7731.472,139938749.97042
-2020-11-22 11:22:11.031,18017.25,18098.0,17956.6,17981.49,7770.615,140068350.87631
-2020-11-22 11:32:42.354,17981.2,17984.53,17845.0,17884.49,7819.748,139995348.04918
-2020-11-22 11:37:19.707,17884.5,17960.0,17827.87,17859.58,7821.686,140002123.39437
-2020-11-22 11:47:40.218,17859.75,17875.0,17670.0,17710.45,7868.459,139923504.28711
-2020-11-22 11:52:35.671,17710.46,17828.0,17645.98,17790.41,7896.996,140051247.16001
-2020-11-22 11:57:52.266,17790.0,17998.0,17788.03,17995.0,7821.658,140026407.94355
-2020-11-22 12:03:13.606,17994.1,18085.0,17935.0,18048.31,7775.707,139967928.35015
-2020-11-22 12:14:28.539,18048.32,18119.96,17975.38,18059.99,7747.656,139915084.59366
-2020-11-22 12:27:13.205,18060.0,18167.58,18016.27,18141.43,7736.584,140118019.48895
-2020-11-22 12:50:16.166,18139.54,18197.05,18071.1,18186.73,7723.767,140000429.61829
-2020-11-22 13:25:48.168,18186.3,18255.41,18175.94,18219.16,7682.057,139980875.63943
-2020-11-22 13:47:28.740,18219.17,18315.86,18163.0,18292.63,7673.818,139939631.56189
-2020-11-22 14:22:28.779,18292.29,18298.13,18200.0,18266.12,7676.32,140043958.57041
-2020-11-22 15:11:45.146,18266.01,18350.0,18233.49,18300.01,7633.228,139696401.69246
-2020-11-22 16:00:16.379,18300.0,18441.11,18281.09,18438.13,7639.239,140329626.29536
-2020-11-22 16:24:34.060,18438.14,18520.87,18435.95,18499.0,7574.938,139954323.50661
-2020-11-22 16:47:12.408,18499.0,18620.0,18499.0,18549.35,7546.391,140054227.03049
-2020-11-22 17:00:52.152,18549.57,18597.0,18482.6,18519.99,7550.768,139970133.24419
-2020-11-22 17:37:00.407,18519.99,18622.65,18476.9,18618.77,7548.6,139944053.05698
-2020-11-22 18:19:00.992,18618.78,18660.92,18513.4,18581.0,7533.908,140061359.93569002
-2020-11-22 18:45:59.556,18581.0,18605.0,18511.19,18588.45,7545.699,140024347.52858
-2020-11-22 19:47:13.494,18588.45,18718.13,18581.0,18662.84,7507.053,139995944.65135
-2020-11-22 20:23:28.042,18662.85,18665.0,18514.1,18541.63,7503.873,139490056.52021
-2020-11-22 21:04:57.245,18541.64,18665.0,18541.64,18641.51,7548.666,140475260.24218
-2020-11-22 22:25:50.410,18641.25,18680.0,18515.73,18515.73,7521.744,140024891.94008
-2020-11-22 23:13:01.595,18515.5,18530.0,18416.0,18443.95,7580.167,140010396.42999
-2020-11-22 23:24:57.646,18443.96,18565.1,18400.99,18427.3,7569.983,140004497.83069
-2020-11-22 23:57:04.145,18427.7,18545.27,18362.32,18362.32,7580.054,139970567.81586
-2020-11-23 00:24:50.845,18362.14,18397.17,18223.0,18240.0,7646.767,140024703.21938
-2020-11-23 00:33:39.079,18240.51,18355.0,18180.0,18188.87,7661.683,139996379.35218
-2020-11-23 00:51:24.065,18188.88,18222.51,18037.96,18050.99,7719.773,140007246.83441
-2020-11-23 01:03:26.776,18052.52,18283.0,18013.97,18274.62,7713.317,139968009.9469
-2020-11-23 01:15:17.131,18275.02,18291.0,18075.66,18116.68,7698.925,140026254.10608
-2020-11-23 01:37:12.180,18116.68,18337.87,18075.14,18327.0,7680.405,139998439.22264
-2020-11-23 02:06:47.908,18327.81,18359.9,18223.15,18286.37,7648.911,139894880.21744
-2020-11-23 02:54:10.368,18286.36,18413.0,18204.0,18395.86,7646.872,140110101.32183
-2020-11-23 03:35:58.394,18396.74,18460.55,18355.13,18450.0,7603.933,139990547.80816
-2020-11-23 04:16:38.704,18450.0,18535.16,18435.56,18486.41,7572.241,140006834.17374
-2020-11-23 04:57:22.730,18486.4,18535.01,18405.01,18491.99,7570.919,139917786.54177
-2020-11-23 05:54:16.670,18492.0,18510.08,18330.0,18393.85,7612.033,140073944.8709
-2020-11-23 06:33:01.036,18393.84,18592.67,18375.86,18509.06,7575.313,140012987.68464
-2020-11-23 07:04:40.179,18509.0,18543.74,18454.57,18489.83,7566.287,140000281.80119
-2020-11-23 07:52:17.545,18489.84,18666.0,18473.34,18650.37,7534.869,139924456.61208
-2020-11-23 08:21:33.944,18650.0,18696.0,18608.0,18610.0,7504.411,139965449.99732
-2020-11-23 08:54:52.882,18609.15,18650.0,18564.06,18650.0,7530.833,140095650.42957
-2020-11-23 09:36:12.505,18649.97,18751.51,18610.0,18729.78,7494.788,140001401.37172
-2020-11-23 10:03:24.354,18729.81,18795.59,18672.0,18794.67,7473.902,140009197.1069
-2020-11-23 10:30:10.429,18795.37,18812.65,18712.04,18746.21,7463.978,139994193.03957
-2020-11-23 10:58:48.648,18746.2,18782.0,18573.0,18645.01,7490.716,140010185.80835
-2020-11-23 11:16:55.915,18645.0,18706.3,18591.0,18700.0,7504.462,139975675.08528
-2020-11-23 11:41:36.417,18700.0,18700.51,18525.0,18558.06,7523.094,139989340.87782001
-2020-11-23 12:09:22.727,18558.0,18635.0,18514.0,18623.0,7540.527,140033279.17664
-2020-11-23 12:38:11.814,18623.0,18689.0,18520.0,18545.5,7512.197,139999788.11344
-2020-11-23 13:16:52.910,18544.82,18579.0,18363.9,18398.84,7589.223,139992492.68086
-2020-11-23 13:20:07.907,18398.98,18514.9,18394.05,18474.2,7583.988,140004667.84822
-2020-11-23 13:32:12.183,18473.87,18629.82,18454.59,18615.03,7549.09,139989347.09771
-2020-11-23 14:01:16.519,18615.04,18731.71,18572.0,18636.01,7498.261,140007861.42749
-2020-11-23 14:17:15.064,18636.22,18653.0,18550.0,18590.22,7529.073,139997645.82452
-2020-11-23 14:49:46.051,18591.81,18681.05,18480.0,18516.55,7534.526,139999833.26314
-2020-11-23 15:04:18.629,18516.55,18583.98,18355.03,18355.04,7578.962,139970170.81311
-2020-11-23 15:19:18.341,18355.03,18438.0,18320.0,18323.38,7618.398,140029879.13727
-2020-11-23 15:31:36.028,18323.38,18430.19,18268.0,18381.5,7629.726,139992145.42274
-2020-11-23 15:44:53.539,18381.47,18381.47,18246.7,18307.33,7649.259,140001093.63295
-2020-11-23 15:57:25.842,18307.22,18395.0,18280.42,18311.97,7632.421,139991215.31155
-2020-11-23 16:15:52.028,18311.75,18408.0,18222.0,18222.01,7646.698,140016946.35737
-2020-11-23 16:36:12.033,18222.0,18318.5,18156.52,18311.87,7679.765,139998810.02251
-2020-11-23 16:49:09.236,18311.87,18437.97,18309.32,18430.0,7595.381,139611470.42599
-2020-11-23 17:10:52.424,18430.0,18491.3,18377.0,18381.41,7619.165,140395296.34523
-2020-11-23 17:44:53.369,18381.39,18408.5,18305.26,18394.37,7623.128,139968647.83752
-2020-11-23 18:38:18.317,18394.36,18437.5,18323.0,18424.37,7618.735,140033357.95255
-2020-11-23 19:40:11.218,18424.34,18510.23,18402.04,18406.0,7582.868,139951259.51477998
-2020-11-23 20:29:45.065,18406.0,18425.0,18338.0,18387.0,7617.177,140048946.15042
-2020-11-23 21:25:10.332,18386.45,18472.0,18372.88,18437.0,7600.823,139998106.9696
-2020-11-23 22:36:29.094,18436.99,18492.27,18249.91,18331.98,7613.718,139991377.5982
-2020-11-23 23:13:27.692,18333.34,18412.0,18290.93,18412.0,7623.515,139939805.38602
-2020-11-23 23:55:05.074,18412.02,18419.84,18227.87,18296.0,7644.247,140040980.69307
-2020-11-24 00:33:16.121,18296.24,18491.09,18266.0,18488.25,7621.846,140006149.27365
-2020-11-24 01:11:44.564,18488.38,18560.0,18444.73,18529.2,7566.158,140010564.52801
-2020-11-24 01:38:00.918,18529.2,18530.0,18391.0,18423.68,7578.296,139882073.06089
-2020-11-24 02:26:48.881,18423.67,18467.99,18337.3,18388.13,7607.16,139980430.04368
-2020-11-24 03:23:15.021,18388.14,18422.9,18319.16,18358.07,7623.672,140081946.44515
-2020-11-24 04:27:34.860,18358.07,18468.87,18289.74,18445.02,7612.876,140052536.67654
-2020-11-24 05:01:58.136,18445.79,18457.0,18348.5,18376.37,7607.841,139985743.24973
-2020-11-24 05:50:48.991,18376.37,18390.5,18200.0,18225.1,7653.364,140018931.12173
-2020-11-24 06:07:11.523,18224.59,18248.04,18000.0,18126.08,7725.89,139994134.3622
-2020-11-24 06:10:01.203,18125.0,18326.32,18125.0,18326.32,7687.955,140009589.84724
-2020-11-24 06:19:14.638,18326.36,18358.95,18274.82,18300.01,7590.919,139093684.58525
-2020-11-24 06:40:16.796,18300.0,18448.69,18252.45,18442.0,7671.012,140785830.38367
-2020-11-24 07:03:30.635,18441.99,18479.44,18376.54,18404.45,7607.323,140128673.26456
-2020-11-24 07:51:14.113,18404.45,18512.0,18376.0,18490.0,7582.915,139987482.97746
-2020-11-24 08:29:16.698,18490.0,18626.17,18471.85,18612.75,7542.391,139933021.60531
-2020-11-24 08:55:27.096,18612.76,18714.99,18586.0,18654.41,7499.179,139979187.78901
-2020-11-24 09:12:58.747,18654.44,18789.86,18585.0,18789.03,7496.23,140067231.62521
-2020-11-24 09:23:48.428,18789.33,18937.29,18779.75,18880.06,7427.27,140022933.30193
-2020-11-24 09:27:41.596,18880.05,19020.0,18870.37,18910.5,7386.209,139965481.10566
-2020-11-24 09:32:06.229,18910.0,19120.68,18872.64,19061.0,7359.396,139921114.03484
-2020-11-24 09:35:01.695,19060.93,19085.12,18877.1,18910.97,7376.016,140033263.47661
-2020-11-24 09:39:40.471,18910.98,19000.0,18765.5,18999.76,7396.935,139846249.2606
-2020-11-24 09:45:32.475,19000.0,19143.85,18936.74,19138.24,7363.503,140242990.12895
-2020-11-24 09:52:54.026,19138.19,19144.0,18930.53,19029.41,7354.302,139976207.97157001
-2020-11-24 09:59:04.607,19030.0,19180.0,19015.0,19098.52,7321.967,139988772.89621
-2020-11-24 10:05:31.050,19098.53,19140.0,18913.45,18923.9,7359.047,140036130.36431
-2020-11-24 10:12:47.295,18923.99,19010.99,18850.0,18925.01,7392.685,139981614.14876
-2020-11-24 10:20:35.530,18925.0,18931.99,18725.63,18771.17,7435.092,140008547.09627
-2020-11-24 10:27:54.503,18771.5,18936.49,18757.29,18887.71,7419.937,140000443.19164
-2020-11-24 10:40:23.757,18887.7,18988.0,18874.19,18927.0,7395.287,140003434.81575
-2020-11-24 11:03:20.810,18926.68,19069.7,18875.89,18945.12,7378.131,139997574.5719
-2020-11-24 11:27:03.566,18945.0,19044.0,18934.26,19032.37,7366.476,139820226.64488
-2020-11-24 11:57:36.426,19032.2,19135.0,19012.56,19034.0,7348.38,140139854.42926
-2020-11-24 12:11:34.017,19034.04,19209.75,18997.3,19189.28,7323.444,140031374.40269
-2020-11-24 12:27:15.500,19188.36,19280.0,19126.67,19269.55,7291.768,140016597.67485
-2020-11-24 12:38:06.886,19269.89,19275.87,19120.69,19216.62,7291.477,139995274.47416
-2020-11-24 12:49:31.543,19216.65,19252.6,19057.16,19248.75,7297.094,139933431.70641
-2020-11-24 13:06:54.871,19248.76,19333.0,19215.0,19219.47,7263.292,140043151.32490999
-2020-11-24 13:21:54.884,19217.79,19325.99,19189.0,19253.47,7270.218,140024616.23533
-2020-11-24 13:39:27.294,19252.87,19256.38,19105.4,19185.66,7296.649,139996780.12506
-2020-11-24 13:52:30.465,19185.78,19257.53,19112.6,19146.01,7291.459,139902220.26569
-2020-11-24 14:13:53.734,19146.24,19288.51,19129.71,19279.8,7282.063,140082021.61943
-2020-11-24 14:40:12.014,19279.82,19400.0,19254.99,19380.0,7238.81,140009896.70601
-2020-11-24 14:52:23.631,19380.31,19428.0,19320.0,19387.5,7224.231,139998964.59132
-2020-11-24 15:09:46.979,19386.19,19425.99,19306.03,19332.92,7233.125,140011692.35523
-2020-11-24 15:29:10.371,19332.62,19380.0,19270.0,19330.37,7242.554,139962812.4816
-2020-11-24 15:53:15.695,19330.37,19433.81,19295.04,19317.4,7226.387,140027892.5801
-2020-11-24 16:10:20.695,19317.41,19440.0,19288.56,19315.06,7232.157,140008530.21376
-2020-11-24 16:27:15.068,19315.02,19341.9,19137.01,19237.86,7280.852,139977712.76275
-2020-11-24 16:33:15.538,19237.13,19335.33,19211.86,19309.99,7255.887,139891107.07166
-2020-11-24 16:54:53.636,19310.0,19363.23,19219.25,19228.2,7260.409,140082327.08069
-2020-11-24 17:36:23.576,19228.2,19323.7,19163.46,19263.62,7228.121,139097422.07105
-2020-11-24 18:05:50.581,19263.62,19279.66,19170.0,19232.2,7328.988,140946189.25805
-2020-11-24 18:56:25.638,19232.2,19304.56,19193.54,19204.17,7267.456,140006002.91244
-2020-11-24 19:57:46.775,19204.2,19210.0,19000.0,19111.35,7330.438,140000945.78994
-2020-11-24 20:03:44.606,19111.34,19274.18,19105.94,19143.0,7291.834,140001943.55466
-2020-11-24 20:26:54.023,19143.07,19150.0,19001.0,19066.24,7339.423,139960709.22492
-2020-11-24 20:38:38.641,19066.31,19127.61,19012.11,19114.88,7342.449,140023188.14944
-2020-11-24 21:01:54.251,19112.73,19144.43,18910.0,18943.57,7352.506,139978395.38911
-2020-11-24 21:24:03.164,18947.05,19076.0,18921.6,18940.51,7369.372,140024935.75977
-2020-11-24 21:47:28.041,18940.58,19000.0,18872.0,18999.99,7395.85,139994777.52613
-2020-11-24 22:05:30.454,19000.0,19121.0,18999.99,19097.34,7338.198,139875557.20156
-2020-11-24 22:50:26.174,19097.35,19209.44,19064.94,19113.88,7314.804,140128516.05131
-2020-11-24 23:30:55.041,19113.81,19220.0,18654.54,18667.99,7362.345,140010281.85236
-2020-11-26 00:03:02.567,18667.99,18866.0,18630.96,18851.28,7463.955,139997960.19538
-2020-11-26 00:23:57.698,18850.69,18940.69,18813.0,18832.96,7415.504,139998727.7998
-2020-11-26 00:54:02.133,18833.23,18910.0,18765.06,18828.23,7430.851,140002584.03223
-2020-11-26 01:41:02.615,18828.06,18865.94,18675.05,18693.61,7463.047,140003341.48974
-2020-11-26 02:15:38.390,18693.61,18719.31,18500.0,18560.9,7523.779,139949333.48255
-2020-11-26 02:29:52.315,18561.02,18624.92,18427.0,18605.38,7562.117,140022038.1098
-2020-11-26 02:34:58.542,18605.12,18642.42,18450.0,18450.01,7540.955,139920677.40221
-2020-11-26 02:48:43.709,18450.0,18505.0,18370.0,18370.02,7598.281,140096627.46781
-2020-11-26 02:56:34.521,18370.01,18451.81,18284.02,18285.33,7627.48,140005379.53648
-2020-11-26 03:05:19.721,18284.94,18303.97,18122.72,18122.72,7682.183,139976834.00631
-2020-11-26 03:07:55.217,18122.57,18259.94,18081.0,18134.87,7711.514,139973215.08513
-2020-11-26 03:11:07.035,18134.86,18310.0,18106.0,18212.44,7678.887,140033765.24528
-2020-11-26 03:19:51.057,18212.41,18276.82,18016.01,18016.01,7709.542,140006288.59273
-2020-11-26 03:30:44.751,18016.0,18037.7,17576.39,17716.28,7863.725,140005366.90795
-2020-11-26 03:31:08.983,17720.17,17741.99,17430.0,17545.77,7960.572,139995549.64258
-2020-11-26 03:31:59.404,17546.16,17641.51,17100.0,17218.5,8080.778,139925939.91584
-2020-11-26 03:32:40.017,17218.51,17720.0,17200.0,17643.42,7998.383,140081402.79384
-2020-11-26 03:33:57.617,17642.4,17733.0,17320.97,17593.54,7991.594,140008565.93694
-2020-11-26 03:35:59.644,17593.55,17673.39,17450.0,17459.1,7960.141,139987262.74249
-2020-11-26 03:39:45.029,17459.09,17726.89,17414.18,17726.7,7948.807,139970307.43066
-2020-11-26 03:45:06.439,17726.9,17939.98,17723.6,17939.97,7853.645,140035331.0103
-2020-11-26 03:51:11.652,17940.0,18032.0,17880.0,17900.24,7793.486,139973761.20693
-2020-11-26 03:56:25.759,17900.28,17982.6,17740.0,17976.94,7835.398,140019933.58142
-2020-11-26 04:04:56.157,17976.95,18099.0,17947.76,18043.32,7767.787,140012993.379
-2020-11-26 04:17:40.092,18043.04,18089.18,17840.0,17901.26,7805.265,139970668.22105
-2020-11-26 04:30:19.203,17902.02,17954.5,17666.0,17738.13,7862.062,139977533.06065
-2020-11-26 04:42:41.937,17738.13,17824.58,17600.0,17786.73,7914.217,140052358.36188
-2020-11-26 04:52:13.927,17785.99,17909.59,17700.0,17891.22,7856.567,139927577.67792
-2020-11-26 05:10:43.803,17891.36,17935.09,17710.87,17785.78,7858.393,140064217.45228
-2020-11-26 05:35:05.334,17785.77,17943.2,17754.28,17876.58,7832.147,140003240.56801
-2020-11-26 06:07:56.238,17876.59,18029.71,17840.0,17925.47,7791.797,139995469.2844
-2020-11-26 06:32:56.081,17925.24,17999.4,17840.0,17847.99,7809.617,139968862.42947
-2020-11-26 07:12:48.879,17848.0,17881.73,17673.0,17700.0,7872.623,140017725.90729
-2020-11-26 07:38:34.769,17700.01,17758.22,17527.78,17699.78,7939.544,140016219.50011
-2020-11-26 07:46:27.610,17699.77,17759.44,17516.0,17618.21,7949.918,139998273.33785
-2020-11-26 07:58:53.055,17618.42,17719.4,17364.68,17384.98,7985.184,140001178.92797
-2020-11-26 08:05:56.081,17383.26,17460.46,17280.01,17280.01,8048.912,139963994.3598
-2020-11-26 08:11:59.481,17280.0,17549.59,17255.0,17515.99,8036.921,140041150.83786
-2020-11-26 08:20:39.405,17516.0,17517.45,17140.0,17212.0,8087.697,139992286.27092
-2020-11-26 08:26:05.179,17211.66,17354.53,16955.0,16955.0,8152.983,139930943.65899
-2020-11-26 08:28:42.485,16954.82,17113.68,16847.61,16874.36,8242.844,140077976.55324
-2020-11-26 08:30:26.187,16872.91,16890.0,16666.0,16679.31,8332.763,139982873.4852
-2020-11-26 08:31:57.395,16668.66,16728.0,16406.94,16568.39,8454.74,140016077.23454
-2020-11-26 08:32:48.547,16570.93,16999.0,16537.7,16882.81,8351.299,140001541.28696
-2020-11-26 08:34:11.795,16882.25,17019.01,16785.19,16822.58,8283.18,139957777.29874
-2020-11-26 08:37:38.852,16822.48,16944.66,16754.56,16834.76,8315.008,140039129.51474
-2020-11-26 08:44:56.681,16839.25,16842.96,16516.0,16545.16,8384.321,139992575.83469
-2020-11-26 08:50:48.893,16545.8,16637.84,16312.0,16637.84,8498.595,139994352.32735
-2020-11-26 08:52:40.055,16638.23,16871.99,16564.38,16862.34,8390.126,140016120.35888
-2020-11-26 08:56:48.997,16862.33,17000.0,16813.05,16942.5,8276.389,139933935.23084
-2020-11-26 09:01:22.909,16943.0,17112.0,16880.0,16953.01,8226.072,139903488.94212
-2020-11-26 09:07:58.199,16953.0,17038.54,16860.0,17000.03,8258.886,140114078.95268
-2020-11-26 09:21:38.783,17000.0,17019.86,16701.0,16877.55,8318.301,140035199.89526
-2020-11-26 09:31:21.508,16878.18,16919.2,16724.04,16876.5,8324.66,139999260.00329
-2020-11-26 09:45:05.546,16876.52,17150.0,16870.9,17062.48,8244.167,140014455.31686
-2020-11-26 09:59:59.155,17062.64,17240.18,17062.64,17122.39,8162.315,139993103.07247
-2020-11-26 10:09:18.980,17122.83,17315.97,17095.31,17188.36,8121.784,139981431.25796
-2020-11-26 10:22:48.531,17186.69,17243.84,17111.47,17206.0,8147.909,140011987.68086
-2020-11-26 10:44:51.594,17205.97,17352.47,17135.0,17316.99,8104.1,139962552.12683
-2020-11-26 11:05:37.869,17316.9,17430.0,17305.96,17335.9,8064.629,140050340.28762
-2020-11-26 11:24:20.270,17335.87,17360.2,17130.39,17130.39,8104.593,139944137.22915
-2020-11-26 11:43:47.041,17130.0,17186.0,16937.95,17036.97,8186.177,139742728.13769
-2020-11-26 11:52:54.458,17037.0,17158.92,17000.0,17103.91,8214.081,140260196.01391
-2020-11-26 12:06:46.959,17103.92,17371.0,17103.92,17342.75,8124.865,140052192.546
-2020-11-26 12:22:15.505,17343.48,17357.03,17160.01,17304.57,8100.859,139998047.29809
-2020-11-26 12:43:42.310,17304.72,17415.43,17272.8,17319.6,8073.992,140002692.41404
-2020-11-26 13:10:29.324,17319.61,17350.7,17220.0,17246.35,8100.262,140000581.86815
-2020-11-26 13:43:30.694,17246.35,17318.03,17051.99,17120.21,8149.43,139997400.62743
-2020-11-26 14:01:07.126,17120.31,17127.56,16840.0,17008.46,8249.675,139994695.55267
-2020-11-26 14:07:54.966,17008.4,17035.7,16840.27,16840.27,8252.06,139948553.56443
-2020-11-26 14:21:15.536,16840.0,16957.6,16764.08,16850.0,8310.184,140058751.73811
-2020-11-26 14:29:50.747,16849.85,16971.66,16788.49,16871.96,8287.201,139980283.40605
-2020-11-26 14:43:48.328,16871.82,16944.22,16765.95,16772.0,8311.407,140006330.0611
-2020-11-26 14:59:59.081,16771.98,16999.0,16725.19,16999.0,8292.467,139867673.20253
-2020-11-26 15:10:30.222,16999.08,17262.0,16982.5,17195.6,8173.836,140144860.55365
-2020-11-26 15:18:13.617,17195.02,17220.0,17104.66,17186.52,8155.828,139996069.57416
-2020-11-26 15:34:58.330,17187.33,17207.9,16960.0,16999.5,8189.832,140004764.78063
-2020-11-26 15:54:49.544,16999.51,17004.93,16805.13,16875.28,8282.102,139949160.6953
-2020-11-26 16:04:53.914,16875.49,17057.16,16850.0,16865.36,8255.112,140050747.94595
-2020-11-26 16:17:46.012,16865.48,17000.0,16824.14,16915.01,8251.873,139578454.00024
-2020-11-26 16:37:10.624,16915.0,16929.48,16750.0,16750.01,8327.235,140291591.51649
-2020-11-26 16:50:53.909,16750.0,16828.51,16595.65,16690.42,8395.425,140113642.62656
-2020-11-26 16:56:10.694,16691.35,16762.0,16479.13,16566.87,8439.888,140015139.99923
-2020-11-26 17:04:21.607,16564.39,16600.0,16383.33,16552.36,8485.517,139811407.74893
-2020-11-26 17:09:16.900,16552.37,16649.0,16468.0,16525.31,8464.304,140188464.50506
-2020-11-26 17:19:57.931,16525.28,16572.94,16300.42,16302.09,8527.366,139971335.90181
-2020-11-26 17:26:55.044,16300.43,16370.0,16181.0,16275.76,8604.161,140025431.53052
-2020-11-26 17:29:30.898,16275.37,16600.0,16272.44,16584.08,8497.976,139981497.67253
-2020-11-26 17:37:04.502,16583.98,16600.0,16425.0,16557.0,8472.462,140015364.16147
-2020-11-26 17:51:06.333,16557.01,16748.0,16480.0,16702.73,8406.944,139984704.76971
-2020-11-26 18:01:46.957,16702.72,16809.7,16592.11,16675.01,8381.629,140007506.71098
-2020-11-26 18:20:22.378,16675.0,16840.06,16653.84,16702.98,8365.8,140008328.87609
-2020-11-26 18:50:13.906,16703.1,16710.22,16426.0,16465.99,8451.439,140005051.13571
-2020-11-26 19:08:50.063,16466.0,16523.89,16313.99,16414.57,8535.746,140001339.23981
-2020-11-26 19:25:15.737,16415.75,16650.0,16311.46,16631.28,8491.295,139989287.94153
-2020-11-26 19:44:52.817,16631.34,16743.99,16503.66,16719.02,8436.444,140002812.79887
-2020-11-26 20:06:07.880,16719.99,16948.3,16676.35,16875.11,8322.675,140000184.15514
-2020-11-26 20:22:01.712,16875.1,16985.49,16801.1,16952.62,8282.881,139929856.04101
-2020-11-26 20:45:28.337,16953.0,17160.0,16905.48,17101.81,8213.781,140079174.39695
-2020-11-26 20:59:02.322,17101.48,17248.4,17094.53,17242.18,8146.902,139952601.94418
-2020-11-26 21:14:10.793,17242.17,17298.88,17059.12,17157.06,8153.21,140016841.58294
-2020-11-26 21:31:50.563,17157.06,17221.03,17027.0,17047.21,8169.292,140023778.53752
-2020-11-26 21:59:34.956,17047.21,17220.0,16981.4,17190.14,8192.832,139974661.89192
-2020-11-26 22:39:01.433,17190.0,17235.0,16930.0,17050.0,8198.982,140015642.15991
-2020-11-26 23:21:58.336,17050.0,17180.25,17025.81,17072.8,8180.062,139976895.64297
-2020-11-28 00:09:06.951,17072.79,17165.98,16982.53,17139.19,8201.186,140037214.88961
-2020-11-28 01:01:52.041,17139.18,17197.94,17045.05,17127.89,8169.498,139911659.32755
-2020-11-28 01:50:00.747,17127.9,17145.6,17004.0,17013.5,8206.682,140015231.02922
-2020-11-28 02:53:46.167,17013.49,17057.01,16928.19,16990.41,8244.49,139935079.05642
-2020-11-28 03:43:51.234,16990.41,17031.56,16891.87,16967.72,8258.589,140137284.57568
-2020-11-28 04:58:50.416,16968.74,16999.8,16865.78,16999.8,8259.734,139890068.43175
-2020-11-28 06:09:46.432,16999.84,17071.1,16970.26,17034.65,8229.803,140103047.34574
-2020-11-28 07:34:14.687,17034.23,17057.64,16903.15,16918.0,8237.492,140002607.35918
-2020-11-28 08:28:57.534,16918.11,16960.0,16870.73,16958.78,8276.427,139994855.04103
-2020-11-28 09:32:36.135,16959.99,17078.0,16882.74,17057.0,8243.097,140010421.891
-2020-11-28 10:23:06.391,17057.78,17237.28,17045.05,17221.13,8162.753,140001595.35874
-2020-11-28 10:41:04.883,17221.22,17274.97,17165.0,17177.06,8132.873,139990683.71271
-2020-11-28 11:08:58.684,17178.0,17208.22,17122.0,17199.95,8153.944,139992091.04815
-2020-11-28 12:06:21.204,17199.75,17235.0,17079.61,17106.29,8154.996,139888117.05209
-2020-11-28 12:44:17.497,17106.3,17271.72,17088.34,17262.01,8118.5,139402586.87746
-2020-11-28 13:33:06.987,17262.0,17360.0,17243.47,17309.99,8131.092,140719848.51619
-2020-11-28 13:55:55.512,17309.99,17399.0,17305.49,17313.25,8067.935,139995997.39585
-2020-11-28 14:31:32.984,17313.25,17438.0,17270.51,17437.99,8071.92,140008304.2044
-2020-11-28 15:06:51.578,17438.01,17444.0,17342.3,17429.5,8051.885,139982364.71227
-2020-11-28 15:48:27.085,17429.51,17577.3,17390.56,17547.96,8007.152,140009538.89862
-2020-11-28 16:00:38.545,17549.6,17664.67,17544.43,17661.87,7953.443,140010827.18972
-2020-11-28 16:06:49.099,17661.88,17736.21,17611.0,17652.01,7918.174,139933774.60496
-2020-11-28 16:18:26.823,17652.0,17752.8,17612.0,17749.01,7921.686,140036614.51208
-2020-11-28 16:43:41.049,17748.94,17780.0,17662.0,17729.99,7896.92,140028575.77324
-2020-11-28 17:02:38.651,17730.0,17730.0,17604.6,17708.0,7922.89,139920027.66579
-2020-11-28 17:28:12.139,17708.04,17769.0,17666.07,17746.05,7903.757,140056395.82152
-2020-11-28 18:13:36.259,17746.05,17750.0,17646.3,17716.12,7910.354,139997504.85966
-2020-11-28 18:59:01.890,17716.36,17825.0,17675.0,17810.95,7891.831,140025461.71253
-2020-11-28 19:42:54.750,17809.91,17880.0,17783.72,17854.63,7850.734,140000839.1305
-2020-11-28 20:10:36.942,17854.64,17868.99,17686.0,17686.0,7866.509,139981578.56462
-2020-11-28 20:51:27.077,17685.97,17748.0,17661.71,17739.96,7896.774,139876273.31498
-2020-11-28 21:51:51.002,17740.0,17839.0,17623.65,17786.66,7903.851,140137180.01872
-2020-11-28 22:43:35.531,17786.81,17820.8,17661.43,17720.93,7886.56,139976035.06046
-2020-11-28 23:57:20.999,17720.92,17761.0,17534.0,17573.18,7944.897,140029534.11058
-2020-11-29 00:28:57.041,17571.5,17665.0,17540.0,17607.86,7946.005,139997914.06071
-2020-11-29 01:29:15.277,17607.85,17666.0,17523.0,17638.93,7954.495,140002007.86912
-2020-11-29 02:38:15.685,17638.93,17799.0,17637.98,17753.18,7892.758,139994922.58907
-2020-11-29 03:31:01.201,17753.18,17889.95,17751.0,17811.0,7856.513,140002111.83676
-2020-11-29 04:19:30.705,17810.19,17839.73,17754.0,17807.0,7867.448,140001126.46503
-2020-11-29 05:49:04.555,17808.48,17823.28,17693.57,17693.57,7887.7,139978416.02791
-2020-11-29 07:02:36.023,17693.4,17850.0,17669.58,17822.87,7880.792,140022173.7717
-2020-11-29 07:56:16.087,17822.76,18020.0,17805.03,17987.0,7811.168,139990224.82737
-2020-11-29 08:11:44.776,17987.0,18100.0,17987.0,18096.56,7756.762,139985560.16605
-2020-11-29 08:27:42.349,18098.32,18131.0,18029.04,18128.48,7740.319,140024759.71756
-2020-11-29 08:58:55.363,18126.95,18189.0,18052.28,18148.52,7717.029,139892433.27083
-2020-11-29 09:32:31.748,18148.49,18217.26,18047.19,18047.19,7729.065,140094522.6679
-2020-11-29 10:03:44.287,18047.16,18162.35,18038.83,18153.47,7730.496,140011361.3826
-2020-11-29 10:52:21.224,18153.15,18239.76,18150.91,18189.12,7692.82,139987354.63787
-2020-11-29 11:20:19.785,18189.85,18203.23,18000.0,18036.6,7744.125,139975800.64414
-2020-11-29 11:42:23.314,18037.39,18127.4,17988.43,17988.43,7743.246,139910946.45163
-2020-11-29 12:18:24.051,17988.31,18029.19,17916.07,17980.59,7796.186,140128239.27114
-2020-11-29 12:42:29.827,17980.89,18099.0,17938.82,18059.8,7762.69,140000627.96588
-2020-11-29 13:21:08.465,18059.83,18173.0,18010.88,18132.6,7741.03,139977165.8685
-2020-11-29 14:01:59.980,18132.6,18194.0,18062.07,18064.38,7722.738,140000935.79331
-2020-11-29 14:42:52.779,18064.33,18111.11,17960.48,18109.4,7760.641,140008539.08772
-2020-11-29 15:17:43.555,18109.23,18143.4,18039.01,18041.76,7737.139,140008593.98185
-2020-11-29 16:05:26.032,18041.75,18056.18,17919.74,17952.88,7779.416,140002859.87953
-2020-11-29 16:30:39.546,17952.87,18113.05,17950.0,18113.05,7755.188,139993847.80425
-2020-11-29 17:16:50.641,18113.09,18138.84,18040.0,18058.69,7699.985,139338257.09965
-2020-11-29 18:19:32.983,18058.67,18126.3,18011.56,18011.56,7782.694,140649691.42326
-2020-11-29 19:54:50.077,18011.0,18197.99,18002.26,18197.99,7671.576,139051996.74993
-2020-11-29 20:45:09.292,18198.0,18320.0,18176.03,18315.45,7726.92,140954380.83042
-2020-11-29 21:05:51.636,18315.46,18343.0,18236.73,18307.42,7654.303,140012608.67555
-2020-11-29 21:34:28.218,18305.4,18313.49,18101.4,18172.08,7682.217,139948990.7621
-2020-11-29 22:11:16.143,18172.07,18199.39,18054.22,18149.86,7724.079,140036149.39614
-2020-11-29 23:00:57.416,18149.73,18226.6,18110.29,18181.09,7368.543,133915287.69579
diff --git a/dollar_bars/BTCUSDT-2020-12-dollar_bars.csv b/dollar_bars/BTCUSDT-2020-12-dollar_bars.csv
deleted file mode 100644
index d3c7c7073ca22dbe83d2f47708f5b49ce293e51b..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2020-12-dollar_bars.csv
+++ /dev/null
@@ -1,1598 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2020-12-01 00:00:00.503,19722.09,19748.43,19543.05,19597.24,7132.302,139976291.04811
-2020-12-01 00:10:38.089,19597.24,19749.98,19553.78,19715.17,7117.925,139960123.82859
-2020-12-01 00:28:17.226,19715.11,19718.23,19500.0,19602.78,7140.659,139965276.7162
-2020-12-01 00:58:33.646,19602.79,19661.55,19456.92,19544.88,7164.292,140085948.01464
-2020-12-01 01:38:44.138,19544.88,19678.99,19530.0,19650.0,7136.841,139997717.21219
-2020-12-01 02:19:59.632,19650.0,19728.0,19600.56,19606.68,7119.78,139988991.84765
-2020-12-01 03:11:33.952,19606.68,19631.5,19492.0,19499.56,7153.797,140016416.51847
-2020-12-01 03:58:52.722,19498.81,19543.91,19328.13,19524.0,7200.569,139989339.7451
-2020-12-01 04:13:37.764,19524.0,19540.99,19361.2,19433.37,7196.525,140019387.39551
-2020-12-01 04:57:22.116,19433.35,19464.68,19301.0,19447.51,7220.0960000000005,139967543.47704
-2020-12-01 05:38:20.379,19447.5,19537.62,19393.54,19400.92,7190.63,139979318.02432
-2020-12-01 06:43:31.129,19400.0,19512.86,19320.0,19473.88,7213.766,140049965.70376
-2020-12-01 07:30:49.621,19473.99,19580.0,19403.93,19536.18,7175.527,140002550.07814
-2020-12-01 08:18:13.016,19536.16,19590.13,19461.16,19498.34,7168.95,139979625.74775
-2020-12-01 09:04:09.327,19498.95,19567.84,19450.0,19566.82,7171.624,139884002.11765
-2020-12-01 09:53:59.510,19567.84,19800.0,19551.0,19793.68,7122.688,140131079.40379
-2020-12-01 10:08:46.224,19793.67,19832.42,19700.0,19701.0,7079.91,139911618.10824
-2020-12-01 10:22:11.993,19700.01,19826.0,19678.82,19801.51,7089.564,140076840.32299
-2020-12-01 10:46:31.466,19802.0,19856.0,19760.45,19848.21,7064.973,140013978.76788
-2020-12-01 11:04:56.903,19849.43,19956.0,19836.54,19906.43,7031.657,139999182.97823
-2020-12-01 11:11:50.729,19906.42,19940.01,19518.18,19524.13,7067.079,139987146.87312
-2020-12-01 11:20:39.927,19520.0,19684.0,19408.0,19635.35,7147.17,139908337.94812
-2020-12-01 11:22:19.776,19635.36,19718.41,19222.0,19282.19,7179.409,140106038.43839
-2020-12-01 11:25:39.814,19267.59,19299.62,18896.03,19214.59,7325.59,139999383.93744
-2020-12-01 11:26:18.255,19214.6,19398.99,19198.1,19341.18,7251.603,140003821.01047
-2020-12-01 11:29:59.287,19338.62,19450.0,19240.1,19322.07,7227.249,139976251.47877
-2020-12-01 11:36:44.001,19322.06,19591.0,19288.88,19534.23,7191.001,140023373.23884
-2020-12-01 11:47:09.332,19534.19,19570.0,19368.96,19368.96,7186.424,139948542.89006
-2020-12-01 12:00:23.018,19368.85,19494.0,19307.0,19350.23,7220.241,140037181.31253
-2020-12-01 12:15:39.245,19350.01,19388.96,19150.01,19150.01,7170.839,138174085.96201
-2020-12-01 12:24:21.674,19150.0,19228.35,18885.23,18885.23,7430.868,141831068.50596
-2020-12-01 12:26:31.549,18885.0,18926.0,18604.41,18744.9,7460.395,139988265.12608
-2020-12-01 12:27:15.621,18746.0,18944.0,18700.0,18767.88,7427.863,140013012.48772
-2020-12-01 12:29:31.106,18767.7,18800.77,18535.35,18591.46,7505.09,139988125.6079
-2020-12-01 12:30:54.161,18590.38,18673.0,18400.0,18568.0,7560.558,140006443.11748
-2020-12-01 12:32:02.710,18562.65,18860.8,18516.63,18839.93,7476.49,139971201.92126
-2020-12-01 12:35:48.464,18840.0,18989.55,18835.25,18856.0,7405.882,140025117.58525
-2020-12-01 12:43:08.685,18856.0,18948.0,18643.07,18646.02,7446.849,140003845.88889
-2020-12-01 12:53:30.258,18647.19,18778.0,18532.14,18594.54,7500.938,140012468.32003
-2020-12-01 12:59:56.417,18595.99,18599.4,18230.0,18280.87,7571.983,139398771.52047
-2020-12-01 13:01:18.093,18281.0,18497.0,18142.0,18469.14,7673.122,140569772.05773
-2020-12-01 13:03:29.006,18470.0,18580.0,18397.17,18462.16,7566.592,139987776.71039
-2020-12-01 13:11:21.608,18464.04,18500.0,18050.0,18161.04,7663.301,140038229.76262
-2020-12-01 13:14:49.936,18151.77,18499.0,18112.79,18475.08,7647.263,140006356.10156
-2020-12-01 13:20:04.148,18475.0,18720.0,18418.85,18703.6,7536.332,139999386.03398
-2020-12-01 13:28:54.846,18703.58,18787.69,18650.32,18787.69,7475.004,139883438.53345
-2020-12-01 13:41:00.435,18787.73,18837.0,18703.01,18780.22,7459.75,140108415.00451002
-2020-12-01 13:55:53.583,18780.23,18888.0,18658.0,18887.5,7461.4130000000005,140006403.91836
-2020-12-01 14:12:43.025,18887.94,18949.87,18824.7,18944.88,7404.836,139980637.57483
-2020-12-01 14:32:01.379,18945.49,19203.87,18941.25,19186.23,7338.848,140001334.92291
-2020-12-01 14:38:35.031,19186.28,19339.97,19127.0,19339.97,7277.399,140010343.30319
-2020-12-01 14:45:36.746,19339.99,19375.0,19208.03,19299.0,7252.713,139872233.85852
-2020-12-01 14:55:14.827,19299.0,19450.0,19202.0,19446.54,7252.919,140120670.06931
-2020-12-01 15:06:14.759,19446.55,19500.0,19320.0,19331.5,7209.429,139992018.04881
-2020-12-01 15:16:35.765,19331.5,19429.52,19250.0,19416.95,7236.657,139989186.99203
-2020-12-01 15:29:55.200,19416.96,19425.1,19180.0,19225.0,7259.019,140004051.17988
-2020-12-01 15:46:27.249,19225.1,19372.94,19180.09,19294.93,7261.518,140022305.73813
-2020-12-01 16:04:26.017,19294.91,19316.75,19071.0,19201.0,7306.569,140009685.485
-2020-12-01 16:14:13.185,19199.14,19199.14,18956.2,19007.18,7354.347,139999424.49226
-2020-12-01 16:20:23.763,19007.01,19183.74,18945.0,19027.49,7343.621,139999175.7004
-2020-12-01 16:33:41.298,19027.5,19185.0,19014.87,19076.38,7323.78,139928306.46336
-2020-12-01 16:55:05.371,19076.5,19098.01,18771.71,18877.0,7397.153,140037854.76695
-2020-12-01 17:08:31.501,18876.99,18884.0,18624.0,18781.5,7471.895,140019571.60902
-2020-12-01 17:14:08.940,18781.48,18964.84,18753.26,18894.86,7412.193,139871276.61947
-2020-12-01 17:28:13.780,18894.87,18994.15,18743.64,18977.23,7419.919,140139745.54812
-2020-12-01 17:52:20.057,18977.11,19096.0,18878.81,18924.45,7367.994,139993162.55755
-2020-12-01 18:14:42.604,18925.31,18994.72,18758.55,18808.66,7410.052,140002139.88161
-2020-12-01 18:46:43.121,18808.65,18896.4,18706.0,18876.0,7453.334,140008767.1207
-2020-12-01 19:09:07.648,18876.37,19092.3,18863.36,19018.01,7385.807,139992284.86353
-2020-12-01 19:44:45.413,19017.76,19163.0,18961.08,18985.8,7337.115,139900483.48845
-2020-12-01 20:12:53.884,18985.79,19021.12,18872.0,18999.0,7353.15,139287622.89751
-2020-12-01 20:50:55.511,18999.0,19222.05,18943.0,19216.08,7384.489,140820070.70436
-2020-12-01 21:32:08.851,19215.86,19235.94,19032.7,19129.16,7321.629,139997769.53485
-2020-12-01 22:19:58.359,19129.16,19131.99,18830.0,18845.01,7374.543,139884422.01287
-2020-12-01 23:03:32.947,18845.0,18898.42,18734.19,18801.66,7451.244,140113381.31106
-2020-12-01 23:31:18.374,18801.68,18879.09,18635.01,18639.58,7453.286,139999845.16076
-2020-12-02 00:02:59.441,18640.02,18666.0,18432.0,18525.92,7545.174,140003466.74281
-2020-12-02 00:09:00.529,18525.91,18827.67,18473.53,18824.43,7504.02,139994986.64302
-2020-12-02 00:30:54.051,18824.6,18886.41,18708.01,18765.0,7443.683,140002301.31211
-2020-12-02 01:11:54.803,18764.74,18979.11,18732.69,18823.45,7424.687,139988491.20833
-2020-12-02 02:03:23.458,18823.44,18850.0,18655.0,18714.84,7460.03,139918700.51842
-2020-12-02 02:54:07.321,18715.0,18794.84,18556.89,18575.05,7503.248,140069587.47269
-2020-12-02 03:24:59.336,18575.01,18692.91,18510.0,18542.65,7530.574,140014074.19813
-2020-12-02 03:56:25.072,18542.64,18707.75,18470.1,18508.52,7531.878,140008045.43438
-2020-12-02 04:15:29.381,18508.68,18554.75,18329.58,18383.48,7598.881,139989579.28387
-2020-12-02 04:30:32.191,18383.49,18560.23,18351.22,18548.61,7583.264,140010511.35945
-2020-12-02 05:01:10.796,18548.64,18650.0,18472.0,18523.06,7547.09,139987027.37851
-2020-12-02 05:38:54.645,18523.05,18742.9,18522.84,18710.52,7506.809,140009761.62201
-2020-12-02 06:13:26.240,18710.53,18903.14,18703.6,18832.88,7447.428,140007061.83519
-2020-12-02 06:41:17.836,18832.9,19000.0,18745.43,18981.3,7420.908,139999042.97686
-2020-12-02 07:03:08.941,18981.07,18989.0,18838.13,18921.68,7408.133,139972966.79257
-2020-12-02 07:41:24.910,18921.8,19154.79,18867.8,19090.98,7351.457,140022971.87816
-2020-12-02 08:03:44.120,19092.67,19255.0,19072.2,19246.14,7304.105,139996816.46957
-2020-12-02 08:25:43.824,19246.09,19365.0,19236.01,19265.71,7247.615,139878757.1314
-2020-12-02 08:38:01.366,19265.1,19287.22,19149.69,19192.16,7291.165,140118357.55674
-2020-12-02 09:05:16.965,19191.99,19339.15,19151.73,19199.99,7253.364,139587082.59777
-2020-12-02 09:37:17.584,19200.0,19209.3,19030.0,19085.01,7347.816,140404896.30893
-2020-12-02 10:01:02.232,19084.14,19166.0,19000.0,19135.0,7324.504,139800366.68612
-2020-12-02 10:27:00.823,19135.0,19209.1,19085.0,19104.0,7321.713,140219097.72844
-2020-12-02 11:09:07.084,19103.99,19214.39,19026.31,19189.28,7318.354,139933247.42725
-2020-12-02 11:39:07.208,19190.86,19202.02,18930.0,18934.77,7349.155,140041526.16606
-2020-12-02 12:02:38.339,18934.8,18980.0,18847.0,18935.01,7402.764,140011266.40312
-2020-12-02 12:12:10.416,18935.0,18980.0,18843.29,18843.29,7402.353,140013303.02693
-2020-12-02 12:43:40.410,18843.19,19037.86,18800.0,19037.86,7407.183,139928198.09402
-2020-12-02 13:03:30.033,19037.92,19207.55,19006.98,19200.81,7337.39,140069320.34187
-2020-12-02 13:23:01.505,19200.51,19271.69,19156.8,19179.57,7290.143,139990841.48072
-2020-12-02 13:45:11.599,19179.58,19220.0,19063.21,19151.47,7314.251,140009079.7838
-2020-12-02 14:12:47.480,19151.46,19185.26,18933.12,19007.76,7345.164,139998382.59201
-2020-12-02 14:29:56.390,19008.0,19025.21,18850.0,18917.35,7390.931,139993675.06172
-2020-12-02 14:49:50.399,18917.88,19011.09,18734.39,18825.53,7419.928,140011813.78472
-2020-12-02 15:04:31.919,18825.51,18997.1,18800.69,18904.13,7397.004,139956500.05332
-2020-12-02 15:24:44.904,18903.61,18928.73,18780.71,18905.79,7427.628,140039648.31133
-2020-12-02 15:51:24.187,18905.8,18950.0,18776.95,18941.22,7415.826,139861845.02466
-2020-12-02 16:15:23.592,18941.21,19029.0,18836.5,18868.26,7399.127,140140791.48174
-2020-12-02 16:48:16.589,18868.25,18955.0,18816.74,18887.21,7413.185,139993034.67223
-2020-12-02 17:38:07.765,18887.22,19074.4,18860.0,19034.01,7370.634,139999040.13945
-2020-12-02 18:26:44.879,19034.0,19144.0,18980.0,19008.36,7346.914,140009119.86133
-2020-12-02 19:18:55.029,19008.4,19160.13,18970.0,19101.8,7339.166,139981583.22866
-2020-12-02 20:20:01.170,19101.79,19181.81,19052.03,19063.99,7320.377,139884308.84600002
-2020-12-02 21:29:38.946,19063.98,19249.88,19053.0,19184.39,7310.335,140133169.98861
-2020-12-02 22:35:32.712,19184.4,19280.0,19097.0,19212.64,7295.289,139924044.46688
-2020-12-02 23:51:20.044,19212.4,19314.43,19161.24,19188.98,7281.974,140075437.86801
-2020-12-03 00:52:38.121,19188.98,19195.02,18990.54,18990.54,7328.475,139918230.66636
-2020-12-03 01:32:52.031,18990.5,19082.55,18950.0,19082.55,7367.044,140009039.79937
-2020-12-03 02:10:43.562,19082.61,19102.08,18985.29,19096.49,7349.766,140006055.93251
-2020-12-03 02:44:26.260,19096.9,19189.0,19020.0,19088.0,7330.171,140068203.90994
-2020-12-03 04:00:07.921,19088.0,19132.0,19031.0,19070.03,7339.672,139974683.16273
-2020-12-03 05:20:20.042,19070.09,19121.6,18865.0,18930.6,7379.058,139997793.33303
-2020-12-03 05:48:12.572,18930.1,19013.3,18880.22,18997.08,7381.633,140025640.41246
-2020-12-03 06:41:30.399,18997.07,19155.39,18912.63,19135.48,7365.621,140000449.31785
-2020-12-03 07:31:49.746,19135.51,19278.0,19120.0,19236.36,7286.432,139974181.86465
-2020-12-03 07:49:42.147,19235.93,19392.51,19172.0,19392.51,7273.995,140005630.14102
-2020-12-03 08:18:12.081,19392.87,19485.95,19343.0,19452.71,7204.79,139973117.21856
-2020-12-03 08:24:23.159,19453.0,19482.8,19372.98,19389.89,7210.406,140040740.70051
-2020-12-03 08:55:39.948,19390.0,19447.99,19108.1,19115.53,7249.847,139906735.27934
-2020-12-03 09:09:56.958,19115.02,19260.0,19100.0,19217.01,7288.427,140017839.15277
-2020-12-03 09:24:39.774,19217.0,19378.43,19174.0,19357.79,7264.682,140039151.90555
-2020-12-03 10:00:58.812,19357.8,19453.59,19253.64,19393.76,7235.354,140033825.37326
-2020-12-03 10:40:57.707,19393.77,19449.7,19300.0,19346.64,7223.031,139972359.41649
-2020-12-03 11:19:05.430,19346.87,19479.2,19337.36,19391.0,7212.928,140037824.15906
-2020-12-03 11:56:04.120,19390.99,19454.15,19254.9,19306.04,7235.748,139926826.19315
-2020-12-03 12:18:58.535,19306.09,19396.41,19275.0,19351.6,7249.199,140063882.39134
-2020-12-03 13:03:03.875,19351.43,19382.6,19268.01,19353.05,7226.54,139666532.14536
-2020-12-03 14:09:30.731,19353.1,19417.6,19310.0,19351.84,7242.965,140279420.8834
-2020-12-03 15:16:44.949,19351.0,19500.0,19349.6,19498.51,7204.972,139965666.09342
-2020-12-03 15:57:24.847,19499.0,19640.0,19496.0,19615.01,7156.277,140032580.47147
-2020-12-03 16:04:10.436,19615.0,19627.01,19337.44,19337.44,7176.439,139965163.8873
-2020-12-03 16:14:35.038,19336.89,19400.0,19268.79,19289.99,7236.976,139927441.81477
-2020-12-03 16:20:00.817,19290.0,19444.0,19287.45,19361.73,7230.9710000000005,140147108.36618
-2020-12-03 16:46:56.096,19361.6,19407.57,19211.97,19273.87,7238.935,139733818.2684
-2020-12-03 17:17:32.600,19273.86,19390.0,19207.5,19359.57,7256.55,140044467.16253
-2020-12-03 18:19:33.449,19360.0,19437.3,19345.0,19393.14,7233.638,140241854.99899
-2020-12-03 20:12:17.735,19393.14,19449.96,19315.0,19382.28,7220.037,139929363.07564
-2020-12-03 21:34:53.224,19384.39,19530.3,19384.39,19530.3,7197.44,140038393.05228
-2020-12-03 23:03:06.213,19530.34,19561.0,19390.01,19427.5,7185.915,139950406.06153
-2020-12-04 00:04:57.354,19427.49,19537.16,19392.91,19411.78,7195.374,140072558.13368
-2020-12-04 01:11:09.374,19411.79,19416.82,19312.01,19344.26,7228.651,140010213.42225
-2020-12-04 02:22:48.409,19344.26,19370.0,19260.0,19323.0,7254.326,140004149.57972
-2020-12-04 03:15:47.937,19322.89,19328.0,19144.74,19158.3,7274.997,139995472.75904
-2020-12-04 03:56:02.453,19158.5,19298.97,19115.0,19277.0,7286.568,139987509.74576
-2020-12-04 04:38:12.971,19277.0,19325.0,19200.0,19247.44,7264.585,140016553.70591
-2020-12-04 06:07:02.666,19247.45,19365.0,19246.13,19280.18,7246.345,139990241.47447
-2020-12-04 07:16:14.723,19281.41,19355.95,19249.0,19355.94,7251.069,140001630.13675
-2020-12-04 08:05:34.244,19355.95,19442.0,19333.13,19419.0,7198.843,139551079.34366
-2020-12-04 08:30:52.510,19419.0,19457.82,19337.8,19345.5,7239.063,140457737.28531
-2020-12-04 09:24:00.369,19345.49,19384.93,19192.93,19206.26,7250.225,139999175.73608
-2020-12-04 10:09:46.120,19204.33,19232.69,19032.01,19032.01,7318.552,139998974.89818
-2020-12-04 10:15:27.633,19032.0,19061.53,18870.0,18870.01,7374.25,139791299.3119
-2020-12-04 10:18:00.005,18870.0,19010.24,18869.0,18972.8,7392.869,140180959.28919
-2020-12-04 10:27:33.284,18972.79,19059.66,18884.0,18987.68,7378.013,140029294.52827
-2020-12-04 10:45:44.172,18986.14,19070.0,18928.0,19060.0,7361.537,139967365.2392
-2020-12-04 11:21:48.006,19059.99,19071.53,18885.05,19054.01,7376.651,139982806.05026
-2020-12-04 11:42:34.505,19054.0,19059.0,18864.99,18871.79,7392.655,140048370.39875
-2020-12-04 11:57:19.188,18872.73,18920.87,18750.0,18842.0,7437.941,140001422.01466
-2020-12-04 12:03:15.049,18841.82,18897.5,18682.0,18722.0,7442.891,139998655.59918
-2020-12-04 12:13:30.728,18725.43,18867.78,18669.13,18865.99,7462.918,139997891.16086
-2020-12-04 12:25:59.142,18865.96,18982.1,18833.06,18960.0,7392.759,139850423.13502
-2020-12-04 12:45:41.628,18960.0,19030.0,18893.33,18964.8,7386.873,140143981.34453
-2020-12-04 13:16:45.291,18964.79,19030.0,18909.66,18968.95,7376.483,139973477.44207
-2020-12-04 14:02:00.104,18968.77,19144.31,18912.42,19121.82,7356.777,140035953.69653
-2020-12-04 14:29:33.651,19121.7,19140.0,19008.0,19008.01,7330.462,139902440.56054
-2020-12-04 15:08:40.864,19008.0,19030.55,18933.0,18952.86,7375.634,140020925.04897
-2020-12-04 15:48:56.594,18953.79,18999.7,18850.0,18890.3,7403.293,140064393.82127
-2020-12-04 16:14:24.732,18890.29,18957.12,18818.21,18930.0,7407.238,139988250.29342
-2020-12-04 16:48:44.765,18930.01,19036.63,18925.0,18979.0,7369.499,139943728.70164
-2020-12-04 17:43:37.946,18978.8,19084.88,18934.0,19032.58,7370.901,140071251.97156
-2020-12-04 19:03:36.159,19032.39,19059.6,18866.0,18919.19,7370.304,140005808.12602
-2020-12-04 20:31:58.805,18919.2,18997.4,18841.18,18887.63,7401.851,139993820.94022
-2020-12-04 21:35:47.136,18887.78,18893.0,18737.59,18881.34,7441.083,139997933.11752
-2020-12-04 22:14:53.444,18881.35,18887.06,18650.0,18650.01,7450.579,139884792.98943
-2020-12-04 22:57:29.065,18650.0,18796.17,18570.0,18759.89,7501.021,140118277.59725
-2020-12-04 23:16:17.101,18760.0,18852.0,18681.26,18693.65,7457.949,140004504.17024
-2020-12-04 23:44:05.446,18693.65,18760.0,18520.0,18575.63,7504.157,139947500.57955
-2020-12-05 00:06:00.032,18575.06,18652.15,18510.0,18652.15,7531.592,139949755.24231
-2020-12-05 00:25:51.183,18652.33,18800.0,18608.0,18749.69,7488.473,140106158.47508
-2020-12-05 01:06:04.091,18749.7,18830.0,18645.0,18669.99,7471.713,139985528.13879
-2020-12-05 02:00:49.905,18670.0,18860.1,18650.43,18834.17,7459.824,139862002.91142
-2020-12-05 02:48:51.770,18834.16,18888.0,18741.75,18820.09,7446.409,140149593.26396
-2020-12-05 03:59:40.394,18820.0,18941.43,18807.94,18852.68,7418.146,139995466.35411
-2020-12-05 05:01:25.139,18852.11,18982.35,18848.25,18932.0,7394.799,139973976.57868
-2020-12-05 06:06:53.248,18932.0,18996.89,18905.98,18934.88,7390.524,140020791.67229
-2020-12-05 07:27:24.544,18935.0,19090.0,18915.0,19058.16,7372.527,140012798.11795
-2020-12-05 08:20:29.769,19058.12,19203.46,19038.09,19164.02,7320.129,139964666.02346
-2020-12-05 08:43:16.672,19164.03,19180.0,19076.0,19089.6,7315.402,139942607.19877
-2020-12-05 09:37:34.618,19090.0,19150.0,19050.0,19125.15,7324.5289999999995,139926849.01698
-2020-12-05 10:59:25.540,19125.16,19137.4,18972.29,18994.0,7362.233,140161637.90222
-2020-12-05 11:30:01.400,18994.03,19086.61,18972.31,18996.97,7356.365,139991113.97394
-2020-12-05 12:17:09.854,18996.98,19088.57,18960.49,18973.53,7359.16,140007135.94326
-2020-12-05 13:36:16.957,18973.57,19094.7,18960.49,19081.52,7358.122,139995767.69634
-2020-12-05 14:58:29.988,19081.81,19157.18,19056.62,19102.51,7292.514,139320481.53127
-2020-12-05 16:00:02.741,19102.45,19159.97,19025.58,19047.39,7366.773,140657241.73892
-2020-12-05 17:21:43.338,19047.38,19186.07,19036.0,19180.64,7324.148,140031226.5114
-2020-12-05 19:14:56.900,19180.7,19182.91,19000.4,19038.88,7330.808,139999165.90142
-2020-12-05 20:51:56.543,19037.27,19112.9,18982.0,19009.96,7351.635,140002077.45147
-2020-12-05 22:20:53.811,19009.87,19180.0,18978.44,19173.08,7335.599,139997059.21595
-2020-12-06 00:02:50.865,19172.98,19280.16,19165.0,19203.19,7284.362,139998776.04143
-2020-12-06 00:32:10.330,19203.19,19341.65,19191.6,19338.73,7270.007,139998887.73344
-2020-12-06 01:19:01.778,19339.0,19355.0,19211.29,19222.23,7256.367,139996128.01972
-2020-12-06 02:07:54.931,19222.15,19290.0,19158.09,19158.09,7278.063,140003544.3924
-2020-12-06 03:21:23.941,19158.02,19238.19,19145.0,19192.17,7284.33,139726498.72817
-2020-12-06 04:42:27.899,19192.16,19226.96,19112.0,19178.08,7316.909,140252788.48693
-2020-12-06 06:01:44.177,19178.07,19265.35,19151.01,19220.31,7287.901,140022868.56585
-2020-12-06 07:51:21.672,19220.0,19256.0,19050.0,19072.5,7309.558,139998202.80829
-2020-12-06 08:36:36.822,19072.29,19100.0,19001.89,19079.49,7343.003,139981599.25446
-2020-12-06 09:23:41.721,19079.49,19084.53,18952.0,18991.83,7359.029,139955154.71732
-2020-12-06 10:11:43.537,18991.74,19065.05,18962.67,19023.3,7365.571,140065935.15232
-2020-12-06 11:42:46.836,19023.3,19109.0,18963.01,18979.38,7354.729,140000157.05603
-2020-12-06 13:00:23.411,18979.38,19025.0,18881.08,18895.51,7385.834,139983061.9632
-2020-12-06 13:47:16.124,18893.58,19075.0,18855.35,19062.97,7388.822,140017816.5769
-2020-12-06 14:20:35.538,19062.82,19128.99,19040.06,19128.99,7333.527,139935968.10932
-2020-12-06 14:57:46.042,19129.0,19165.51,19102.13,19135.69,7320.95,140054415.5533
-2020-12-06 16:04:34.955,19135.82,19224.0,19035.44,19035.44,7314.874,139990245.63925
-2020-12-06 16:25:35.125,19035.24,19186.7,19023.94,19139.43,7326.29,140016531.16317
-2020-12-06 17:53:17.122,19139.43,19180.0,19080.7,19135.68,7318.53,140003330.37088
-2020-12-06 20:03:00.192,19135.67,19233.86,19118.13,19233.68,7304.595,139996674.53898
-2020-12-06 21:49:04.092,19233.69,19262.0,19100.0,19101.88,7288.946,139978109.19076
-2020-12-06 22:37:09.169,19101.61,19307.59,19050.12,19298.16,7297.186,139963232.27088
-2020-12-06 23:10:06.961,19298.15,19449.1,19290.0,19363.01,7226.53,140046675.10849
-2020-12-06 23:19:22.111,19363.0,19415.98,19309.0,19415.98,7229.148,139996132.26233
-2020-12-07 00:00:22.897,19416.0,19446.36,19327.7,19344.8,7225.225,140017059.54902
-2020-12-07 00:46:12.937,19344.8,19420.4,19275.0,19280.01,7223.141,139604262.43981
-2020-12-07 01:33:19.144,19280.0,19317.04,19152.18,19194.71,7289.41,140364013.48607
-2020-12-07 02:26:07.239,19192.0,19261.05,19165.1,19261.05,7285.744,140032745.00717
-2020-12-07 03:47:15.384,19261.07,19313.0,19239.03,19260.1,7260.728,139984117.72755
-2020-12-07 05:52:31.368,19260.09,19370.0,19242.0,19332.69,7245.025,139984256.7625
-2020-12-07 07:26:23.952,19332.7,19420.0,19268.41,19278.11,7240.018,140032227.57423
-2020-12-07 08:18:48.030,19278.25,19299.01,19215.35,19215.35,7271.31,139999267.18156
-2020-12-07 09:04:29.031,19215.18,19257.04,19174.2,19186.69,7285.024,139986902.78884
-2020-12-07 10:07:00.036,19187.51,19265.0,19170.0,19187.07,7284.155,139983345.99584
-2020-12-07 11:34:59.443,19187.0,19209.46,19100.0,19161.0,7313.485,140011341.18298998
-2020-12-07 12:10:52.506,19160.99,19262.0,19144.6,19220.64,7287.889,139995938.35754
-2020-12-07 13:05:43.085,19220.05,19236.15,19100.0,19111.99,7301.19,140019972.01206
-2020-12-07 14:17:09.763,19111.01,19240.0,19110.0,19215.0,7296.214,139995480.64142
-2020-12-07 15:04:37.993,19215.0,19269.0,19175.01,19234.0,7284.716,139997309.91021
-2020-12-07 16:24:48.217,19233.69,19242.0,19139.12,19153.06,7295.906,139999049.50011
-2020-12-07 17:51:01.768,19153.07,19191.97,19001.9,19004.0,7330.996,140008301.55543
-2020-12-07 18:19:56.767,19004.01,19044.0,18936.21,18998.5,7373.66,139982583.04408
-2020-12-07 18:27:24.411,18999.01,19022.79,18908.66,18939.73,7380.457,139974766.61439
-2020-12-07 18:59:28.720,18939.7,19046.82,18913.74,18984.61,7375.951,140040284.47564
-2020-12-07 19:39:24.264,18984.6,19061.76,18940.0,19026.93,7357.591,139764815.36609
-2020-12-07 21:02:05.961,19026.63,19123.94,19016.51,19092.03,7346.74,140216095.09688
-2020-12-07 22:35:29.511,19094.37,19219.46,19074.43,19198.98,7311.565,140023883.75958
-2020-12-07 23:45:26.055,19199.77,19241.05,19143.66,19240.81,7291.087,139921128.02294
-2020-12-08 01:00:30.311,19241.05,19246.0,19151.42,19179.99,7255.623,139270936.41128
-2020-12-08 02:41:24.232,19180.0,19220.0,19137.51,19187.79,7341.362,140807439.0357
-2020-12-08 04:36:04.782,19188.59,19319.38,19168.49,19269.11,7274.766,140002772.30804
-2020-12-08 06:03:27.053,19268.99,19288.44,19079.64,19143.37,7298.929,139967000.35996
-2020-12-08 06:17:23.518,19140.4,19202.0,19118.0,19174.51,7306.271,140010259.97256
-2020-12-08 07:29:31.930,19173.99,19188.7,19072.4,19082.34,7316.45,140006864.76025
-2020-12-08 08:41:26.709,19082.33,19105.7,19007.1,19098.12,7341.228,140011964.09863
-2020-12-08 09:21:39.474,19098.48,19100.0,18867.76,18892.92,7375.16,140000776.55019
-2020-12-08 09:39:25.302,18893.2,18924.58,18721.0,18802.22,7443.006,139967452.50997
-2020-12-08 09:40:55.816,18802.22,18850.0,18675.0,18833.8,7461.505,140032589.77684
-2020-12-08 09:46:18.379,18834.63,18838.69,18733.0,18748.84,7450.157,139999400.0815
-2020-12-08 10:00:13.123,18748.3,18875.0,18706.0,18865.92,7442.8640000000005,139982137.76147
-2020-12-08 10:21:21.005,18866.05,18879.5,18760.0,18778.18,7437.772,139990708.34887
-2020-12-08 10:58:38.903,18778.19,18868.0,18725.0,18804.81,7447.275,140030219.98284
-2020-12-08 11:37:09.977,18804.55,18850.0,18700.0,18843.05,7451.563,139988198.20588
-2020-12-08 12:06:40.617,18843.22,18859.59,18650.01,18650.01,7450.868,139853389.98252
-2020-12-08 12:35:03.098,18650.0,18720.73,18600.51,18650.7,7509.342,140093662.07609
-2020-12-08 12:42:52.760,18650.71,18796.52,18610.29,18789.77,7492.269,140062894.7282
-2020-12-08 13:01:32.585,18789.57,18914.11,18766.64,18914.11,7416.077,139729211.56119
-2020-12-08 13:20:27.432,18914.11,18935.5,18831.1,18922.21,7429.27,140272207.07939
-2020-12-08 13:56:56.730,18922.2,18974.19,18875.31,18913.08,7383.325,139737553.21316
-2020-12-08 14:33:27.803,18913.07,18916.91,18808.8,18827.44,7431.497,140240928.72963
-2020-12-08 15:19:05.046,18827.43,18868.51,18773.0,18823.4,7434.77,139898237.22872
-2020-12-08 16:01:58.505,18823.42,18888.0,18737.77,18884.55,7450.014,140115556.78773
-2020-12-08 16:25:05.231,18884.95,18905.0,18813.47,18886.5,7421.506,140007712.11748
-2020-12-08 17:19:13.100,18886.54,18937.75,18830.33,18852.83,7413.489,139997577.6674
-2020-12-08 18:44:55.034,18852.83,18890.0,18767.2,18767.2,7433.618,140002614.77197
-2020-12-08 20:01:17.030,18767.17,18845.0,18720.0,18757.28,7456.931,139966992.48109
-2020-12-08 20:37:15.190,18757.28,18822.8,18663.65,18757.95,7474.251,140030209.50954
-2020-12-08 21:10:40.026,18757.72,18828.0,18681.25,18812.75,7461.916,139973395.48941
-2020-12-08 22:05:25.930,18812.76,18818.62,18608.28,18641.13,7486.174,140025798.87968
-2020-12-08 22:54:06.978,18641.0,18645.78,18450.0,18450.27,7311.299,135578858.23412
-2020-12-08 22:59:33.027,18450.0,18452.25,18176.72,18239.37,7890.232,144424557.95765
-2020-12-08 23:00:33.068,18240.89,18441.57,18133.33,18349.84,7644.809,139999184.38898
-2020-12-08 23:04:11.147,18349.79,18392.09,18214.32,18279.85,7656.921,139994508.78017
-2020-12-08 23:14:58.961,18279.89,18420.0,18203.3,18307.06,7632.608,140007254.09626
-2020-12-08 23:29:43.322,18307.05,18403.12,18255.88,18311.02,7635.31,139998011.54026
-2020-12-09 00:00:52.813,18311.15,18350.0,18135.0,18220.7,7677.131,140001918.8414
-2020-12-09 00:10:25.292,18220.98,18377.74,18215.0,18341.0,7640.088,139992695.14962
-2020-12-09 00:33:03.715,18340.99,18352.0,18182.0,18193.74,7664.507,139976630.29881
-2020-12-09 00:56:13.077,18193.74,18279.74,18060.12,18060.12,7697.496,140014707.73777
-2020-12-09 01:12:48.774,18060.05,18146.89,18010.0,18139.86,7739.766,139935518.48606
-2020-12-09 01:17:11.717,18140.0,18288.27,18139.99,18288.27,7688.094,140043524.67945
-2020-12-09 01:40:02.407,18288.26,18321.11,18143.75,18170.01,7681.877,140018021.4594
-2020-12-09 02:20:37.571,18170.0,18319.57,18163.0,18297.8,7666.405,140010371.89928
-2020-12-09 03:12:45.804,18297.81,18302.96,18192.06,18193.18,7667.977,139962684.36727
-2020-12-09 04:19:10.027,18193.67,18251.46,18088.0,18173.1,7706.54,140037266.07163
-2020-12-09 05:10:11.010,18173.17,18208.72,18040.81,18178.0,7717.687,139915460.0009
-2020-12-09 05:33:53.065,18178.0,18263.45,18144.13,18249.66,7650.265,139352422.39409
-2020-12-09 06:14:39.629,18250.0,18280.0,18152.0,18201.0,7726.368,140740408.94748
-2020-12-09 07:02:00.905,18201.0,18247.64,18050.0,18050.14,7701.083,139683061.27862
-2020-12-09 07:50:15.714,18050.0,18060.0,17850.0,17946.15,7808.499,140164760.56656
-2020-12-09 07:51:54.925,17946.28,17980.0,17851.72,17894.64,7817.535,140143232.00456
-2020-12-09 08:00:54.197,17894.65,18050.0,17872.21,17958.09,7788.241,140007649.15647
-2020-12-09 08:13:17.626,17958.73,17972.49,17785.0,17880.95,7835.647,140001271.81432
-2020-12-09 08:24:12.531,17880.86,17886.0,17718.0,17753.87,7867.959,139991157.56361
-2020-12-09 08:31:49.976,17753.73,17794.86,17650.0,17787.9,7910.192,140008386.36884
-2020-12-09 08:36:53.818,17787.83,17873.62,17733.49,17854.11,7864.72,139999950.21476
-2020-12-09 08:46:11.740,17855.14,17970.6,17811.02,17962.66,7820.5,140000522.66207
-2020-12-09 09:06:07.081,17963.21,18104.85,17961.12,18099.38,7765.557,139969620.42899
-2020-12-09 09:25:05.573,18099.37,18099.51,17936.0,17948.99,7770.227,140004996.12354
-2020-12-09 09:51:19.648,17948.17,18075.29,17907.77,17996.43,7779.535,140005261.45366
-2020-12-09 10:11:09.410,17996.43,18220.02,17977.0,18205.47,7734.373,140005393.48485
-2020-12-09 10:34:39.737,18205.51,18243.22,18156.84,18200.0,7688.071,139944042.67273
-2020-12-09 11:05:34.286,18200.0,18380.9,18172.76,18292.97,7657.115,140067751.09128
-2020-12-09 11:18:31.529,18292.54,18315.74,18226.15,18241.0,7662.937,139978803.50588
-2020-12-09 12:00:00.913,18241.0,18365.0,18207.0,18235.96,7655.968,140014932.07602
-2020-12-09 12:53:41.711,18236.43,18277.0,18161.5,18193.08,7687.469,139995868.20089
-2020-12-09 13:30:41.926,18193.09,18438.28,18192.51,18438.28,7640.282,140004124.22696
-2020-12-09 13:54:31.066,18438.53,18515.0,18408.0,18452.43,7580.871,140003705.70851
-2020-12-09 14:04:14.548,18452.32,18489.3,18417.34,18472.5,7588.06,139980992.86288
-2020-12-09 14:42:41.349,18473.0,18506.31,18347.33,18353.76,7599.512,140025024.707
-2020-12-09 15:12:23.857,18353.75,18373.73,18292.0,18330.93,7635.106,139964002.02534
-2020-12-09 15:51:53.974,18330.93,18359.89,18250.0,18325.28,7648.451,139988912.56531
-2020-12-09 16:31:17.062,18325.27,18436.9,18285.57,18302.0,7623.404,140046522.06788
-2020-12-09 17:22:35.864,18301.91,18359.73,18205.8,18223.55,7651.781,139974553.52474
-2020-12-09 18:32:41.038,18223.54,18259.94,18158.0,18247.0,7689.097,140006160.57542
-2020-12-09 19:03:34.328,18246.89,18357.4,18206.07,18330.16,7663.556,140011753.55743
-2020-12-09 20:06:27.251,18330.0,18378.48,18200.0,18372.66,7653.03,140005383.30727
-2020-12-09 21:06:01.626,18372.72,18480.0,18360.44,18478.96,7590.24,139954087.1644
-2020-12-09 21:58:32.733,18478.97,18610.32,18472.15,18567.73,7547.088,140048583.1672
-2020-12-09 22:14:16.012,18567.74,18614.56,18482.37,18604.45,7545.641,139989057.37194
-2020-12-09 23:15:18.548,18604.45,18639.7,18479.58,18479.58,7531.529,139878828.89649
-2020-12-10 00:08:05.702,18479.49,18501.5,18414.86,18478.61,7590.651,140103995.50165
-2020-12-10 01:07:05.800,18478.7,18500.99,18285.75,18367.8,7609.609,140027682.29197
-2020-12-10 01:53:24.735,18367.8,18487.3,18348.98,18418.72,7601.667,139993979.58489
-2020-12-10 03:10:07.822,18418.78,18492.41,18388.0,18434.95,7591.258,140005849.15244
-2020-12-10 04:37:21.595,18434.95,18483.28,18296.06,18320.01,7612.169,139973410.42286
-2020-12-10 05:49:06.892,18320.0,18443.93,18280.0,18331.17,7630.556,140027379.72107
-2020-12-10 06:36:42.964,18331.12,18434.92,18291.0,18414.99,7622.424,139896321.8265
-2020-12-10 08:04:29.583,18414.99,18475.48,18405.75,18416.99,7598.35,140098987.55578
-2020-12-10 09:07:22.075,18416.99,18487.47,18258.0,18270.31,7618.696,139997686.27222002
-2020-12-10 09:43:46.261,18267.33,18322.54,18215.36,18264.99,7662.509,140001328.78166
-2020-12-10 10:08:56.326,18265.0,18266.0,18128.77,18154.43,7685.439,139917432.45889
-2020-12-10 10:44:54.069,18141.2,18258.86,18118.0,18248.46,7708.684,140087267.8819
-2020-12-10 11:09:23.756,18250.15,18251.83,18120.68,18243.53,7694.699,139993909.7087
-2020-12-10 12:05:52.136,18243.74,18289.57,18140.01,18140.01,7674.037,139903640.16051
-2020-12-10 13:04:18.708,18140.0,18188.79,18080.0,18162.42,7721.089,140069352.32004
-2020-12-10 13:32:05.033,18162.45,18177.5,18042.0,18173.59,7732.007,140028146.18719
-2020-12-10 13:49:55.802,18173.75,18260.0,18097.32,18103.8,7692.703,139998984.02368
-2020-12-10 14:10:30.669,18103.99,18139.0,18056.15,18067.22,7735.5380000000005,139993609.14007
-2020-12-10 14:42:54.831,18067.23,18160.0,18007.89,18013.03,7743.989,140007530.21448
-2020-12-10 15:10:11.093,18012.73,18023.61,17916.0,17963.52,7790.6630000000005,139993816.88185
-2020-12-10 15:16:53.051,17963.98,18069.37,17933.1,18040.0,7775.959,139994650.07793
-2020-12-10 15:41:33.626,18039.97,18188.0,18029.89,18183.5,7729.389,139991117.33879
-2020-12-10 16:09:29.016,18183.72,18230.57,18142.31,18166.35,7702.389,140021439.25665
-2020-12-10 17:05:27.065,18166.35,18218.9,18077.0,18197.57,7707.336,139886888.02539
-2020-12-10 18:01:59.860,18197.66,18291.44,18195.86,18291.44,7676.061,140112873.58342
-2020-12-10 18:48:16.291,18291.51,18329.75,18216.82,18329.75,7658.069,140002498.90585
-2020-12-10 19:32:37.756,18329.9,18418.84,18297.47,18413.07,7624.636,140001354.79429
-2020-12-10 20:00:07.837,18412.95,18436.0,18335.88,18339.99,7610.733,139991754.34644
-2020-12-10 20:57:22.227,18340.0,18404.73,18307.32,18307.68,7626.691,140005459.85344
-2020-12-10 22:15:08.762,18309.3,18381.33,18264.4,18290.28,7641.911,139994903.33986
-2020-12-10 23:44:46.835,18290.44,18304.53,18161.97,18213.84,7679.558,140004423.65853
-2020-12-11 00:23:23.044,18213.83,18213.83,18038.0,18050.18,7727.454,139948026.81134
-2020-12-11 00:46:47.897,18050.0,18072.31,17901.97,17901.97,7780.7,140030014.55366
-2020-12-11 01:01:47.452,17901.8,18070.0,17826.31,18035.09,7801.955,140025328.9231
-2020-12-11 01:11:53.367,18033.96,18038.38,17808.0,17873.74,7807.386,139949493.85032
-2020-12-11 01:32:10.545,17875.08,17988.0,17785.0,17899.44,7827.85,140033842.95433
-2020-12-11 01:55:04.287,17899.48,17978.52,17855.61,17966.73,7813.12,140013446.65217
-2020-12-11 02:24:52.816,17967.0,18034.97,17816.14,17825.25,7810.654,139976441.52669
-2020-12-11 02:56:04.939,17825.14,17877.0,17702.92,17868.86,7868.397,139997597.47118
-2020-12-11 03:15:03.100,17868.92,17973.06,17850.0,17934.48,7810.423,139875644.65928
-2020-12-11 03:47:47.431,17934.48,18042.64,17920.0,17947.31,7799.561,140154036.16968
-2020-12-11 04:45:10.123,17947.36,18017.58,17825.26,17838.68,7808.901,139981886.62846
-2020-12-11 05:46:02.528,17838.73,17936.0,17805.09,17894.89,7834.015,140013699.32922
-2020-12-11 06:43:12.904,17894.85,17964.09,17764.62,17764.62,7835.2880000000005,139989857.18845
-2020-12-11 07:27:03.029,17764.6,17822.57,17680.0,17699.56,7887.325,140009423.49042
-2020-12-11 07:46:14.186,17699.99,17920.0,17695.37,17871.78,7863.223,139969629.61568
-2020-12-11 08:01:59.061,17871.77,17980.0,17826.86,17979.99,7822.906,139974166.61555
-2020-12-11 08:24:25.978,17980.0,17991.1,17820.23,17894.53,7827.608,140061450.11102
-2020-12-11 08:59:33.610,17894.02,17905.24,17753.02,17796.31,7853.87,139986923.89223
-2020-12-11 09:45:57.330,17796.32,17827.96,17705.47,17731.66,7882.616,140008456.95809
-2020-12-11 10:14:50.146,17731.78,17754.75,17555.0,17627.5,7933.61,139992170.72116
-2020-12-11 10:22:31.813,17627.52,17828.0,17601.4,17827.98,7893.876,139967920.60228
-2020-12-11 10:30:35.813,17827.99,17871.0,17718.0,17719.43,7866.913,140011815.64143
-2020-12-11 10:55:11.039,17719.31,17767.1,17631.77,17695.35,7911.273,139996632.95778
-2020-12-11 11:20:34.935,17695.34,17750.0,17586.0,17624.5,7933.505,140034156.36292
-2020-12-11 11:45:31.417,17624.01,17753.0,17609.34,17639.77,7915.935,140002145.34605
-2020-12-11 12:12:00.651,17639.89,17830.0,17622.0,17786.4,7878.478,139854752.21436
-2020-12-11 12:37:01.850,17785.0,17913.8,17785.0,17864.49,7844.327,140127471.18507
-2020-12-11 12:58:29.986,17865.52,17935.0,17825.04,17875.71,7826.526,139959251.28171
-2020-12-11 13:36:56.597,17875.69,18000.0,17830.97,17999.99,7701.424,138111570.96281
-2020-12-11 14:05:49.475,18000.0,18039.0,17885.33,17945.44,7900.716,141947334.75247
-2020-12-11 14:38:52.595,17945.53,18095.2,17930.0,18061.82,7765.651,139994454.03042
-2020-12-11 15:08:02.198,18061.8,18134.0,18015.65,18130.47,7752.786,140000468.95684
-2020-12-11 15:59:09.645,18131.5,18133.73,17937.61,17979.98,7753.886,139715586.31645
-2020-12-11 16:45:21.937,17980.0,18008.0,17870.0,17925.02,7820.752,140285741.9601
-2020-12-11 17:36:11.324,17925.0,18030.99,17900.0,17970.0,7784.383,139872590.24335
-2020-12-11 18:41:41.309,17970.0,18089.0,17961.57,17992.39,7769.527,140130477.34615
-2020-12-11 19:53:39.258,17994.36,18056.29,17914.01,17978.07,7792.227,139989954.43593
-2020-12-11 20:58:04.334,17978.07,18119.99,17940.62,18119.99,7750.413,139717676.53318
-2020-12-11 21:52:39.793,18120.0,18174.0,18080.01,18083.34,7735.68,140283622.05491
-2020-12-11 22:46:52.482,18083.17,18140.01,18005.0,18049.25,7748.711,139986852.05864
-2020-12-12 00:01:19.965,18049.89,18288.0,18049.89,18253.38,7706.032,140020533.8963
-2020-12-12 00:21:41.906,18253.39,18350.0,18208.0,18344.26,7662.835,139979656.20524
-2020-12-12 00:58:37.619,18344.28,18370.5,18263.8,18303.58,7644.686,140022229.32931
-2020-12-12 01:50:55.577,18303.49,18346.28,18264.8,18275.74,7649.927,139992050.74979
-2020-12-12 03:33:16.123,18277.39,18397.98,18250.0,18392.39,7642.693,140006629.65235
-2020-12-12 05:00:46.601,18392.79,18397.54,18276.54,18296.5,7639.897,139996148.15537
-2020-12-12 06:48:31.360,18296.75,18419.99,18289.9,18419.99,7625.825,139857591.07424
-2020-12-12 08:02:31.048,18420.0,18448.07,18322.27,18340.14,7622.45,140144838.27205
-2020-12-12 08:45:24.355,18340.01,18475.85,18325.0,18464.85,7605.09,139929743.64347
-2020-12-12 09:25:31.391,18464.8,18475.3,18380.0,18393.17,7601.2880000000005,140053392.274
-2020-12-12 10:19:06.171,18393.16,18477.0,18365.0,18464.51,7604.491,139987044.81268
-2020-12-12 11:39:03.296,18464.5,18517.99,18443.0,18452.32,7577.974,140029244.17161
-2020-12-12 12:38:16.873,18452.32,18462.45,18379.05,18393.23,7601.403,139995627.79453
-2020-12-12 13:57:31.888,18393.19,18464.39,18325.0,18335.55,7609.816,139980918.35197
-2020-12-12 14:47:02.213,18335.17,18411.0,18308.0,18410.99,7620.401,139843715.4237
-2020-12-12 15:38:54.038,18411.0,18437.0,18358.0,18381.18,7617.74,140162317.63315
-2020-12-12 16:47:52.254,18381.19,18510.0,18366.59,18491.38,7590.367,139958081.19627
-2020-12-12 17:57:22.199,18491.38,18595.0,18469.26,18572.43,7544.056,140031365.5257
-2020-12-12 18:15:54.603,18572.42,18747.0,18563.0,18712.43,7497.786,139954818.65015
-2020-12-12 18:23:02.248,18712.3,18735.0,18670.0,18681.01,7449.367,139286940.54512
-2020-12-12 18:58:38.869,18681.0,18839.09,18672.06,18827.87,7506.578,140770228.4966
-2020-12-12 19:27:49.305,18828.19,18850.0,18698.15,18805.84,7459.192,140018087.90249
-2020-12-12 20:00:38.986,18805.85,18834.57,18733.48,18805.0,7454.97,139998982.98698
-2020-12-12 21:07:22.459,18805.01,18829.4,18722.1,18788.14,7456.716,139994379.51109
-2020-12-12 22:28:15.967,18788.3,18950.0,18771.7,18848.12,7414.229,139996484.74516
-2020-12-12 22:49:39.618,18848.1,18883.67,18770.12,18829.0,7441.624,139993961.01526
-2020-12-13 00:01:50.814,18829.5,18863.9,18705.46,18759.99,7448.514,139871240.92718
-2020-12-13 01:04:04.193,18760.0,18819.85,18730.0,18763.99,7464.706,140144966.92021
-2020-12-13 02:40:28.179,18763.57,18825.3,18751.0,18815.0,7452.857,140001019.67486
-2020-12-13 04:23:40.239,18815.29,18902.0,18792.7,18900.02,7419.725,139884346.39103
-2020-12-13 05:27:12.204,18902.0,18930.0,18838.0,18919.97,7414.158,140031053.36684
-2020-12-13 06:30:10.478,18919.98,19042.0,18866.65,19041.37,7387.834,140072362.74947
-2020-12-13 07:01:29.705,19042.0,19120.0,19031.32,19073.3,7339.56,139997015.3828
-2020-12-13 07:15:34.711,19073.29,19149.0,19070.0,19128.87,7328.522,140008868.29496
-2020-12-13 07:43:17.856,19127.0,19288.0,19125.26,19226.59,7285.963,139947028.18037
-2020-12-13 07:47:51.506,19226.6,19300.0,19210.1,19299.99,7270.834,140030739.24866
-2020-12-13 08:03:29.516,19300.0,19330.0,19187.0,19226.89,7274.852,139966424.72504
-2020-12-13 08:31:59.303,19226.96,19268.39,19183.22,19192.71,7286.789,140049490.24565
-2020-12-13 09:20:25.317,19192.67,19315.0,19183.52,19310.0,7271.977,140000301.2079
-2020-12-13 10:01:35.047,19310.01,19400.0,19265.0,19270.69,7238.013,139988894.55896
-2020-12-13 10:16:25.926,19270.01,19357.26,19250.0,19276.03,7251.814,139934270.76998
-2020-12-13 11:02:43.410,19275.0,19355.11,19215.0,19252.66,7261.172,140037578.29675
-2020-12-13 11:47:28.927,19252.63,19386.21,19249.52,19313.92,7249.031,140048066.99827
-2020-12-13 12:25:37.098,19313.95,19432.0,19311.07,19369.51,7225.366,140001076.90354
-2020-12-13 12:45:21.690,19369.57,19428.49,19326.94,19390.0,7224.009,139990243.59312
-2020-12-13 13:23:10.101,19390.01,19407.46,19282.0,19296.57,7238.024,139931318.5681
-2020-12-13 14:03:32.242,19296.63,19373.99,19288.0,19335.01,7249.741,140072770.31665
-2020-12-13 15:04:03.967,19335.0,19337.68,19155.51,19155.51,7282.5960000000005,140001228.22735
-2020-12-13 15:20:42.451,19155.48,19213.0,19101.54,19179.17,7306.397,139989707.98195
-2020-12-13 15:37:39.688,19179.18,19314.0,19157.7,19308.93,7282.277,139986917.1516
-2020-12-13 16:06:16.496,19308.94,19400.0,19288.83,19349.63,7237.738,140027150.27087
-2020-12-13 16:30:04.565,19349.63,19389.12,19233.0,19237.82,7243.574,139994797.20978
-2020-12-13 17:20:20.726,19237.97,19287.34,19204.46,19207.0,7274.909,140006431.39239
-2020-12-13 18:09:00.948,19206.87,19250.0,19165.21,19224.71,7289.668,139999741.77213
-2020-12-13 19:30:55.332,19224.72,19240.0,19119.0,19136.63,7301.094,139984961.49035
-2020-12-13 20:35:05.703,19136.69,19230.0,19130.0,19178.67,7289.022,139814558.97881
-2020-12-13 22:05:05.405,19178.68,19183.05,18969.82,19041.74,7359.147,140202670.66788
-2020-12-13 22:23:49.176,19041.39,19180.0,18985.95,19179.99,7338.735,139965818.64632002
-2020-12-13 23:10:52.221,19179.99,19230.0,19055.45,19073.61,7301.114,139916209.87318
-2020-12-14 00:07:40.184,19073.62,19128.56,19004.72,19034.46,7349.312,140118153.29876
-2020-12-14 01:10:22.477,19034.47,19165.15,19034.46,19165.15,7330.555,139990542.83221
-2020-12-14 02:27:51.260,19165.27,19322.18,19161.0,19281.18,7277.845,140009701.60436
-2020-12-14 03:00:42.312,19281.0,19344.48,19231.72,19243.4,7256.017,139997031.6429
-2020-12-14 03:33:24.340,19243.24,19282.0,19099.25,19126.6,7289.104,139982511.24483
-2020-12-14 04:22:25.532,19124.83,19153.0,19057.23,19128.42,7330.428,140018988.13402
-2020-12-14 04:57:41.356,19128.58,19153.99,19032.0,19153.99,7332.272,139990505.54833
-2020-12-14 06:08:14.015,19154.0,19213.7,19090.0,19125.59,7310.231,139993785.49144
-2020-12-14 07:15:35.473,19125.58,19234.6,19098.5,19191.55,7302.484,140013400.46005
-2020-12-14 08:21:16.113,19192.06,19264.9,19125.28,19159.24,7291.172,140002276.08273
-2020-12-14 09:19:29.431,19159.29,19214.5,19114.85,19143.58,7304.496,139996646.9975
-2020-12-14 10:41:39.041,19143.59,19150.0,19052.48,19110.01,7329.19,139960549.37606
-2020-12-14 11:17:19.042,19110.0,19146.74,19058.0,19066.9,7330.461,140039984.30571
-2020-12-14 12:18:45.644,19066.83,19125.0,19026.0,19079.58,7337.076,139998883.96362
-2020-12-14 13:19:44.365,19079.57,19195.0,19060.05,19139.01,7309.731,139990898.4776
-2020-12-14 14:08:53.258,19139.03,19222.41,19084.67,19193.48,7309.06,139993844.38527
-2020-12-14 14:56:41.695,19193.47,19299.0,19184.66,19260.0,7270.637,140006012.67895
-2020-12-14 15:18:18.952,19259.99,19266.1,19172.5,19187.82,7284.43,140007115.61106
-2020-12-14 15:59:40.862,19187.81,19233.03,19112.0,19116.69,7304.743,140007107.15296
-2020-12-14 16:41:03.912,19116.72,19190.0,19105.0,19173.36,7310.778,139998244.1811
-2020-12-14 18:18:40.093,19173.0,19237.46,19165.49,19185.1,7292.209,139999487.7466
-2020-12-14 19:42:09.346,19185.11,19215.0,19120.0,19204.02,7302.738,140002729.09047
-2020-12-14 21:20:30.564,19205.1,19277.85,19141.0,19277.85,7276.359,139811690.42377
-2020-12-14 22:58:32.233,19278.0,19355.35,19242.2,19308.78,7251.293,139999394.4923
-2020-12-14 23:26:27.346,19308.78,19332.86,19231.37,19295.43,7270.135,140172185.83298
-2020-12-15 00:28:29.104,19295.43,19429.65,19290.81,19421.3,7230.743,140012951.24795
-2020-12-15 01:00:04.278,19421.31,19425.0,19328.0,19425.0,7225.231,139995299.86553
-2020-12-15 01:58:34.892,19425.1,19528.06,19425.1,19482.21,7185.536,139994927.87102
-2020-12-15 02:03:49.376,19482.2,19590.0,19480.0,19547.71,7161.57,140005172.60658
-2020-12-15 02:17:43.245,19547.71,19598.0,19493.4,19540.04,7165.824,140007152.75691
-2020-12-15 02:54:32.065,19540.57,19542.16,19422.0,19494.5,7184.784,139950823.28014
-2020-12-15 03:31:28.087,19494.5,19520.88,19397.12,19397.12,7194.372,140038688.47457
-2020-12-15 04:38:25.074,19397.0,19430.71,19280.01,19280.01,7220.24,139794174.46986
-2020-12-15 04:55:04.730,19280.0,19297.59,19172.0,19211.01,7291.059,140160623.10389
-2020-12-15 04:58:15.623,19211.0,19260.0,19175.79,19184.7,7286.162,140013696.19967
-2020-12-15 05:15:24.874,19184.7,19198.0,19042.0,19076.37,7325.312,140041970.99019
-2020-12-15 05:18:04.672,19076.21,19174.0,19039.64,19153.94,7295.914,139414318.67471
-2020-12-15 05:34:04.304,19153.38,19190.2,19093.31,19185.64,7342.147,140475128.64894
-2020-12-15 06:13:52.749,19185.65,19219.5,19125.79,19188.72,7306.488,140095219.29004
-2020-12-15 07:11:33.639,19188.51,19227.38,19135.0,19166.99,7273.278,139507299.38910002
-2020-12-15 08:25:52.556,19167.0,19219.99,19101.0,19110.77,7337.382,140503181.29478
-2020-12-15 09:15:24.090,19111.08,19210.02,19070.0,19168.79,7309.929,140003877.47878
-2020-12-15 10:02:43.598,19168.79,19292.0,19120.0,19286.81,7289.594,139995495.06429
-2020-12-15 10:32:32.410,19286.81,19350.8,19231.6,19325.5,7253.542,139980676.05061
-2020-12-15 10:54:57.399,19325.51,19352.0,19238.0,19260.5,7260.185,140024514.8773
-2020-12-15 11:33:50.727,19260.62,19385.0,19258.0,19350.0,7244.204,139948637.87001
-2020-12-15 12:29:59.110,19350.0,19364.0,19255.0,19315.99,7254.998,140051434.50909
-2020-12-15 13:08:53.967,19316.47,19415.46,19282.22,19402.01,7229.293,139845466.94834
-2020-12-15 14:00:46.766,19402.03,19444.0,19293.47,19304.63,7229.112,140153389.09736001
-2020-12-15 14:21:14.347,19304.62,19400.0,19261.0,19392.0,7246.601,139992733.99103
-2020-12-15 15:04:12.182,19391.96,19436.0,19364.08,19387.49,7211.706,139906384.42672
-2020-12-15 15:53:55.821,19387.45,19428.0,19333.0,19360.01,7222.985,139966626.73947
-2020-12-15 16:47:12.547,19360.0,19425.0,19345.8,19422.62,7226.7,140127456.60934
-2020-12-15 18:28:12.739,19422.63,19523.48,19411.48,19492.24,7187.315,140005773.46608
-2020-12-15 18:47:02.134,19492.26,19549.99,19466.73,19471.97,7171.675,139980602.76001
-2020-12-15 19:26:32.391,19472.1,19549.97,19462.52,19502.1,7177.93,140021203.95162
-2020-12-15 20:52:28.802,19502.0,19516.15,19340.64,19369.55,7209.87,139981993.74441
-2020-12-15 21:32:22.674,19369.54,19476.1,19364.43,19476.09,7205.826,139935020.8921
-2020-12-15 22:36:18.035,19476.1,19491.33,19350.0,19436.47,7213.711,140081378.04798
-2020-12-16 00:00:20.761,19436.74,19451.52,19274.55,19313.05,7232.864,139997948.1485
-2020-12-16 00:31:55.040,19312.01,19418.91,19309.95,19318.32,7230.849,140002724.60418
-2020-12-16 01:43:58.029,19318.41,19488.0,19316.0,19441.83,7205.666,140000503.18203
-2020-12-16 02:39:14.596,19440.02,19456.14,19330.35,19346.01,7222.427,139991579.1898
-2020-12-16 03:52:22.796,19346.0,19391.83,19294.82,19382.0,7235.167,139981612.06724
-2020-12-16 05:10:33.272,19382.01,19434.49,19335.0,19430.0,7223.425,140028568.19168
-2020-12-16 06:33:52.593,19430.0,19453.8,19370.0,19383.32,7208.289,139985525.968
-2020-12-16 08:04:41.362,19383.38,19487.5,19374.87,19479.39,7199.467,139968094.98062
-2020-12-16 09:15:15.009,19480.0,19560.0,19427.79,19535.65,7184.947,140046474.41302
-2020-12-16 10:04:35.708,19534.29,19690.19,19527.34,19657.33,7133.149,139996478.07796
-2020-12-16 10:08:06.353,19657.33,19767.97,19623.73,19767.97,7101.687,139716541.468
-2020-12-16 10:17:30.944,19768.0,19770.0,19657.56,19693.0,7113.7210000000005,140276543.63712
-2020-12-16 10:28:47.794,19693.01,19764.28,19660.0,19762.74,7100.9800000000005,139912809.85792
-2020-12-16 10:57:33.804,19763.0,19897.7,19757.47,19854.68,7065.175,140096472.18175
-2020-12-16 11:01:50.955,19854.67,19883.99,19680.0,19770.0,7078.215,139939269.10965
-2020-12-16 11:06:54.037,19770.0,19806.97,19689.0,19750.11,7087.761,140008445.91505
-2020-12-16 11:32:30.663,19750.09,19780.84,19643.01,19772.32,7102.152,140024558.47659
-2020-12-16 12:01:05.680,19772.56,19881.54,19721.27,19874.35,7071.871,140023254.944
-2020-12-16 12:24:23.031,19874.94,19927.16,19805.43,19852.57,7046.718,139989585.64326
-2020-12-16 12:34:19.715,19852.56,19898.4,19711.37,19740.91,7065.705,140003434.11876
-2020-12-16 12:48:31.496,19740.92,19817.9,19691.5,19785.0,7085.828,140012919.88795
-2020-12-16 13:06:23.945,19784.99,19898.0,19781.12,19830.47,7053.641,139951655.53844
-2020-12-16 13:36:59.116,19830.0,20131.73,19820.0,20095.0,7013.285,140045602.01649
-2020-12-16 13:42:14.146,20097.5,20290.0,20023.99,20277.89,6951.725,140002366.17547
-2020-12-16 13:42:53.862,20278.21,20330.13,20084.28,20256.0,6927.85,139993119.0957
-2020-12-16 13:44:08.266,20254.56,20432.14,20248.72,20432.14,6887.533,139974239.82356
-2020-12-16 13:45:35.025,20432.15,20565.69,20256.78,20305.79,6862.557,140028888.36942
-2020-12-16 13:46:39.616,20305.87,20322.0,20123.96,20261.0,6923.191,140002278.96088
-2020-12-16 13:49:07.089,20262.81,20398.22,20217.19,20345.99,6883.884,139914675.32924
-2020-12-16 13:55:15.344,20346.0,20389.17,20251.0,20374.66,6891.024,140075733.86755
-2020-12-16 14:05:37.316,20374.67,20632.0,20340.15,20604.93,6840.519,140002267.95878
-2020-12-16 14:11:21.090,20604.79,20772.8,20573.29,20772.04,6773.17,140007824.72579
-2020-12-16 14:14:10.578,20771.57,20877.09,20582.01,20588.5,6753.063,140001438.82897002
-2020-12-16 14:16:21.246,20589.29,20717.57,20567.21,20664.83,6782.592,139977795.75131
-2020-12-16 14:22:39.781,20664.78,20698.6,20456.0,20459.6,6798.909,140015129.67857
-2020-12-16 14:29:02.715,20458.86,20600.0,20444.0,20535.21,6813.79,139972895.18257
-2020-12-16 14:37:32.922,20535.2,20576.0,20448.89,20541.5,6829.62,140030635.28891
-2020-12-16 14:47:09.072,20543.66,20679.21,20529.82,20672.9,6792.562,140002646.72862
-2020-12-16 14:58:50.916,20672.86,20720.0,20585.91,20681.42,6776.431,139988619.03149
-2020-12-16 15:10:38.198,20681.43,20747.0,20589.01,20639.99,6750.836,139470191.02074
-2020-12-16 15:27:24.308,20640.0,20720.0,20545.0,20671.57,6810.593,140524368.85754
-2020-12-16 15:45:41.183,20671.57,20719.3,20607.17,20708.11,6765.881,139822768.29013
-2020-12-16 16:04:47.644,20708.12,20780.34,20650.0,20655.0,6765.035,140173784.18606
-2020-12-16 16:20:40.034,20654.71,20842.16,20646.0,20834.86,6747.131,140016235.82115
-2020-12-16 16:34:54.065,20835.16,20891.0,20741.36,20772.01,6721.658,139848165.62695
-2020-12-16 16:50:28.864,20772.02,20882.82,20761.0,20791.51,6729.753,140147340.22458
-2020-12-16 17:09:04.976,20791.52,20817.22,20651.0,20707.64,6744.575,139906978.83915
-2020-12-16 17:28:49.583,20707.51,20708.39,20594.53,20697.9,6784.406,140081710.78077
-2020-12-16 17:47:08.916,20697.99,20744.8,20617.67,20705.76,6768.019,140011826.7718
-2020-12-16 18:31:12.309,20705.78,20725.0,20550.0,20634.01,6787.838,139970816.66476
-2020-12-16 19:03:17.158,20634.0,20774.95,20596.09,20738.25,6767.25,139968618.99469
-2020-12-16 19:54:34.025,20738.13,20828.79,20728.05,20790.36,6741.984,140038716.39199
-2020-12-16 20:36:27.889,20790.4,20853.77,20771.2,20835.16,6728.583,140024098.50658
-2020-12-16 21:20:59.531,20835.16,20950.0,20729.7,20923.0,6721.499,139975643.18939
-2020-12-16 21:40:10.198,20922.64,21136.58,20887.17,21135.58,6670.914,140030756.29913
-2020-12-16 21:46:04.901,21135.67,21210.0,21041.1,21125.16,6621.697,139981264.88434
-2020-12-16 21:50:17.073,21125.13,21327.22,21094.8,21288.1,6599.531,140010171.42075
-2020-12-16 21:55:03.393,21288.13,21371.0,21175.98,21363.71,6584.616,140003355.83541
-2020-12-16 22:02:01.798,21363.65,21442.0,21256.91,21309.0,6560.536,140002684.50349
-2020-12-16 22:08:12.648,21309.04,21470.64,21278.99,21439.78,6550.572,140001489.62422
-2020-12-16 22:21:32.519,21437.33,21454.35,21212.98,21289.14,6561.977,140000792.88106
-2020-12-16 22:30:49.419,21289.49,21385.13,21211.0,21334.53,6574.559,139996614.44153
-2020-12-16 22:50:54.904,21334.51,21431.91,21290.02,21379.99,6554.042,139967192.42579
-2020-12-16 23:14:06.810,21379.99,21600.0,21368.0,21461.28,6510.867,140027697.38297
-2020-12-16 23:18:48.176,21461.51,21473.2,21201.5,21272.5,6566.74,140004381.34719
-2020-12-16 23:23:16.534,21272.56,21395.3,21238.1,21368.0,6557.989,139891757.21376
-2020-12-16 23:43:43.816,21368.7,21418.2,21301.1,21384.26,6555.095,140075304.1845
-2020-12-17 00:03:04.911,21384.25,21413.56,21231.5,21370.82,6563.754,140036966.97793
-2020-12-17 00:21:00.508,21368.02,21380.0,21235.3,21352.24,6566.612,139959390.84176
-2020-12-17 00:45:44.377,21352.25,21490.31,21342.01,21479.69,6514.433,139583154.86155
-2020-12-17 01:07:57.211,21479.68,21778.31,21470.13,21761.13,6489.705,140444416.76976
-2020-12-17 01:10:10.666,21758.75,21918.22,21720.25,21834.17,6421.757,140011362.10375
-2020-12-17 01:12:14.467,21834.05,21862.66,21697.33,21713.61,6426.114,139994935.85602
-2020-12-17 01:19:39.909,21713.53,21755.0,21640.0,21712.78,6449.65,139940820.74868
-2020-12-17 01:34:34.034,21712.79,21773.12,21617.0,21734.0,6457.26,140061182.33154
-2020-12-17 01:59:29.696,21735.82,21876.86,21658.01,21876.86,6433.027,139989099.99188
-2020-12-17 02:20:36.094,21876.99,21960.0,21800.0,21833.0,6396.949,139910181.70806
-2020-12-17 02:26:45.252,21833.0,21999.21,21781.0,21954.1,6409.058,140098912.07231
-2020-12-17 02:41:56.569,21954.14,22025.9,21855.0,21941.66,6376.408,139988115.27974
-2020-12-17 02:53:13.443,21941.62,22128.0,21881.96,22082.18,6364.819,139986869.41923
-2020-12-17 03:05:23.852,22082.09,22222.0,22060.66,22174.78,6321.807,140028034.79342
-2020-12-17 03:09:39.085,22174.82,22177.77,22016.72,22016.78,6336.577,139997390.03777
-2020-12-17 03:21:19.043,22016.75,22025.14,21748.48,21804.53,6397.045,140005332.04279
-2020-12-17 03:23:33.133,21804.54,21884.12,21766.0,21811.12,6416.004,140000835.70019
-2020-12-17 03:29:58.614,21810.92,21900.0,21723.94,21862.8,6417.054,139999639.94901
-2020-12-17 03:43:25.446,21862.72,21868.91,21735.38,21812.51,6422.71,139998268.68072
-2020-12-17 04:06:05.020,21812.0,21924.56,21782.76,21812.01,6403.552,139913029.44739
-2020-12-17 04:41:12.301,21812.0,21995.0,21796.18,21994.33,6401.135,140060131.22573
-2020-12-17 05:16:35.012,21995.0,22071.61,21955.44,22045.35,6365.467,140011795.0602
-2020-12-17 05:37:52.087,22045.36,22160.0,22027.12,22137.09,6331.317,139904505.19473
-2020-12-17 05:50:41.734,22137.08,22335.9,22090.83,22284.84,6304.61,140111012.35076
-2020-12-17 05:58:56.101,22284.64,22354.0,22122.64,22184.0,6297.392,139962666.04833
-2020-12-17 06:04:59.171,22183.99,22250.0,22066.0,22220.0,6327.1,140038175.30545
-2020-12-17 06:22:10.349,22219.99,22434.34,22202.75,22347.54,6271.903,139918410.4367
-2020-12-17 06:31:42.389,22348.01,22359.42,22083.01,22144.49,6310.377,140079817.29969
-2020-12-17 06:36:05.658,22144.81,22215.0,22092.12,22177.84,6317.027,139996273.16692
-2020-12-17 06:58:05.964,22177.7,22304.0,22117.14,22296.01,6303.092,140004123.24282
-2020-12-17 07:16:04.080,22296.0,22400.06,22266.0,22315.22,6272.083,139999413.53169
-2020-12-17 07:36:07.116,22315.01,22499.99,22286.0,22499.99,6242.469,139679507.08209
-2020-12-17 07:48:37.198,22500.0,22513.49,22390.0,22472.77,6251.412,140314875.63443
-2020-12-17 07:59:15.558,22472.76,22595.0,22406.93,22560.86,6216.9800000000005,139820100.43437
-2020-12-17 08:04:03.148,22560.72,22668.0,22550.01,22550.01,6179.891,139697776.18012
-2020-12-17 08:08:18.013,22550.0,22751.74,22516.44,22751.74,6204.251,140488471.01854
-2020-12-17 08:15:40.035,22752.0,22850.0,22692.37,22775.0,6149.095,139998131.73377
-2020-12-17 08:18:28.865,22775.42,22946.5,22757.92,22835.78,6125.296,140001052.19861
-2020-12-17 08:22:28.474,22835.59,22840.31,22625.0,22802.57,6158.566,139965188.58914
-2020-12-17 08:25:03.054,22802.73,22850.0,22700.0,22790.03,6151.652,140037280.97784
-2020-12-17 08:32:31.980,22790.29,22830.0,22700.0,22728.12,6146.35,139952050.21498
-2020-12-17 08:42:13.330,22728.0,22989.0,22716.14,22943.62,6132.01,140041961.51031
-2020-12-17 08:52:51.166,22943.63,23034.0,22868.79,22990.2,6094.136,139927350.22934
-2020-12-17 08:57:27.063,22990.0,23000.0,22851.0,22940.94,6109.751,140076171.06894
-2020-12-17 09:05:12.418,22940.83,23156.0,22932.36,23149.99,6051.001,139619621.08411
-2020-12-17 09:07:39.279,23150.0,23297.88,23116.75,23282.82,6055.05,140379958.06809
-2020-12-17 09:10:30.663,23283.08,23431.0,23192.42,23399.25,6010.231,140003209.32887
-2020-12-17 09:12:46.333,23400.0,23532.63,23360.13,23446.98,5960.119,139742224.62532
-2020-12-17 09:14:31.766,23447.0,23580.83,23300.0,23569.58,5985.815,140257136.37321
-2020-12-17 09:16:56.160,23569.87,23888.04,23537.01,23831.49,5900.093,139966726.1837
-2020-12-17 09:18:01.335,23832.29,23836.19,23385.01,23385.01,5921.361,140025297.48025
-2020-12-17 09:19:33.045,23385.0,23619.19,23292.0,23512.46,5967.191,140000144.59996
-2020-12-17 09:21:09.624,23518.5,23540.46,23211.36,23317.34,5992.922,140007958.8959
-2020-12-17 09:23:36.893,23317.19,23318.78,23003.99,23080.01,6051.563,139993957.89061
-2020-12-17 09:25:02.603,23080.0,23280.0,23031.62,23249.36,6038.637,140005853.91622
-2020-12-17 09:27:48.160,23247.67,23260.0,23050.0,23199.99,6040.493,139919585.63665
-2020-12-17 09:32:41.870,23200.0,23293.93,23048.2,23066.29,6044.283,140078674.65068
-2020-12-17 09:38:42.112,23066.3,23125.48,22655.95,22746.62,6129.961,139993850.06437
-2020-12-17 09:39:38.040,22747.88,22838.55,22470.0,22832.9,6168.839,140006693.50474
-2020-12-17 09:40:11.965,22834.79,22864.0,22350.0,22382.59,6177.092,140001320.81862
-2020-12-17 09:41:44.544,22381.2,22701.49,22350.0,22533.36,6208.714,139967464.29061002
-2020-12-17 09:43:45.248,22533.38,22750.0,22421.68,22421.68,6194.87,139970647.20525
-2020-12-17 09:47:21.864,22420.0,22583.76,22300.0,22533.89,6234.634,140051147.47189
-2020-12-17 09:50:09.802,22534.87,22683.0,22440.1,22650.7,6210.712,140011213.64724
-2020-12-17 09:55:30.927,22650.92,22800.23,22630.0,22800.0,6164.07,139975459.56495
-2020-12-17 10:01:12.659,22800.22,22964.0,22772.68,22883.3,6123.099,140018760.35843
-2020-12-17 10:05:06.935,22882.42,22930.0,22721.2,22746.56,6128.578,140001402.00117
-2020-12-17 10:11:28.568,22746.16,22845.63,22653.7,22759.72,6156.826,140003211.50141
-2020-12-17 10:20:01.012,22758.16,22799.8,22512.39,22588.47,6179.37,139984966.53247
-2020-12-17 10:29:47.173,22589.48,22760.99,22460.0,22474.97,6179.563,139993543.6655
-2020-12-17 10:43:59.368,22474.96,22671.68,22438.07,22635.7,6210.095,140000401.7143
-2020-12-17 10:54:45.668,22635.37,22805.7,22560.0,22805.69,6162.926,139695078.77281
-2020-12-17 11:11:23.017,22805.7,22815.85,22616.0,22622.1,6173.507,140305096.59218
-2020-12-17 11:33:10.185,22622.0,22799.99,22562.93,22799.99,6168.845,139881431.0774
-2020-12-17 11:55:05.435,22800.0,22850.0,22681.63,22692.93,6149.487,140135384.51315
-2020-12-17 12:06:12.995,22692.92,22806.9,22609.0,22806.9,6161.31,139943482.41242
-2020-12-17 12:26:39.650,22806.01,22927.95,22705.69,22918.1,6140.733,140059499.40217
-2020-12-17 12:50:47.862,22918.09,23129.99,22889.39,23129.99,6061.34,139442289.45149
-2020-12-17 12:56:17.399,23130.0,23213.8,23070.0,23085.19,6073.176,140555344.38758
-2020-12-17 13:01:37.394,23085.18,23311.74,23083.77,23262.3,6027.766,139999889.53189
-2020-12-17 13:11:17.655,23262.35,23299.34,23114.0,23133.79,6037.491,140002176.08164
-2020-12-17 13:31:01.606,23133.04,23375.07,23127.41,23310.38,6015.953,140001221.59949
-2020-12-17 13:45:48.358,23310.45,23330.25,22818.05,22893.7,6053.646,139923153.96849
-2020-12-17 13:54:29.284,22892.42,22990.0,22637.34,22773.37,6130.329,140069014.73011
-2020-12-17 13:55:58.200,22774.49,22889.11,22740.0,22778.47,6134.799,139931571.24301
-2020-12-17 14:01:10.752,22778.35,23037.69,22737.01,23037.69,6116.896,140017991.47327
-2020-12-17 14:10:51.859,23037.85,23200.97,22983.85,23031.95,6066.649,140059325.82406
-2020-12-17 14:20:38.496,23033.12,23171.51,22940.0,23139.01,6065.784,139970453.41035
-2020-12-17 14:36:21.255,23139.01,23278.96,23092.85,23212.0,6037.118,140026443.69697
-2020-12-17 14:50:06.565,23212.13,23215.45,23067.1,23173.01,6052.18,139994734.99756
-2020-12-17 15:13:33.356,23173.0,23182.85,22962.59,23011.85,6077.018,139997390.18738
-2020-12-17 15:24:48.494,23012.01,23165.6,22922.9,23130.6,6075.597,140007136.41968
-2020-12-17 15:41:30.117,23130.31,23404.64,23109.22,23365.46,6019.167,139894174.72667
-2020-12-17 15:56:26.072,23365.0,23439.0,23258.0,23258.99,5998.232,139973467.34945
-2020-12-17 16:03:32.532,23258.0,23563.48,23212.99,23536.87,5976.792,140074783.31007
-2020-12-17 16:09:27.936,23536.86,23536.87,23338.37,23490.0,5961.042,139813117.29989
-2020-12-17 16:21:02.343,23490.0,23666.0,23477.61,23588.97,5949.005,140248546.48526
-2020-12-17 16:27:57.214,23588.98,23687.56,23522.55,23625.92,5927.968,139999708.91601
-2020-12-17 16:41:27.278,23625.93,23655.0,23401.27,23510.01,5950.0,139989872.71818
-2020-12-17 16:50:44.540,23507.99,23693.85,23500.0,23692.5,5936.631,140010763.47042
-2020-12-17 17:08:29.790,23692.88,23748.0,23508.0,23599.6,5921.591,139984030.06579
-2020-12-17 17:26:06.055,23599.68,23652.11,23309.54,23419.99,5956.636,139826802.25664
-2020-12-17 17:36:02.599,23420.0,23598.0,23406.29,23491.51,5960.358,140185678.40259
-2020-12-17 17:47:57.082,23491.51,23506.48,23296.4,23296.4,5975.21,139891013.46188
-2020-12-17 17:59:17.738,23296.02,23346.62,23008.03,23104.53,6049.525,140112560.79162
-2020-12-17 18:00:36.562,23104.15,23291.18,23098.46,23117.29,6032.329,139999956.06727
-2020-12-17 18:11:42.587,23117.28,23200.43,22767.0,22823.92,6096.086,139997646.07312
-2020-12-17 18:14:38.623,22823.87,22961.93,22466.0,22501.01,6154.6539999999995,139981829.82487
-2020-12-17 18:16:26.437,22502.13,22768.78,22460.0,22694.99,6181.277,140013431.67444
-2020-12-17 18:19:21.458,22695.01,22950.0,22688.0,22927.23,6128.326,139979990.46164
-2020-12-17 18:26:18.952,22927.22,23050.0,22800.63,22959.04,6103.682,140022682.23386
-2020-12-17 18:34:34.274,22959.05,23248.0,22943.22,23247.86,6047.991,139988251.77285
-2020-12-17 18:45:19.316,23248.0,23270.23,23042.04,23247.69,6048.417,139980660.62056
-2020-12-17 18:57:21.039,23247.47,23488.51,23160.85,23488.49,6006.863,140030974.2966
-2020-12-17 19:08:38.766,23488.5,23520.0,23320.5,23448.58,5976.226,140001390.80866
-2020-12-17 19:18:17.437,23448.6,23463.85,23100.01,23100.01,6008.617,139756727.13877
-2020-12-17 19:32:08.755,23100.0,23367.0,23003.23,23053.75,6045.761,140246217.43439
-2020-12-17 19:45:35.038,23059.65,23089.24,22788.73,22988.23,6104.256,139999443.2381
-2020-12-17 19:51:19.664,22989.43,23126.97,22855.7,23090.5,6090.959,139986758.94931
-2020-12-17 20:02:55.288,23090.16,23096.08,22701.78,22765.0,6116.937,139990996.86885
-2020-12-17 20:14:18.441,22763.49,23031.0,22740.0,22758.5,6119.5960000000005,140008125.39867
-2020-12-17 20:27:56.588,22758.31,22847.0,22571.0,22655.0,6169.086,139983775.49919
-2020-12-17 20:36:14.652,22655.01,22735.0,22429.72,22442.54,6197.439,140029943.99973
-2020-12-17 20:45:16.121,22442.42,22556.0,22349.97,22529.15,6236.375,139985223.84354
-2020-12-17 20:48:56.688,22529.16,22805.15,22500.0,22800.93,6173.132,140013375.92102
-2020-12-17 20:59:46.567,22800.93,22860.2,22612.0,22741.95,6155.97,140000582.81138
-2020-12-17 21:14:29.641,22741.77,22787.49,22401.0,22401.01,6201.2,139997491.17822
-2020-12-17 21:31:17.515,22401.0,22745.0,22400.1,22695.37,6186.4220000000005,140002485.59689
-2020-12-17 21:49:24.105,22695.38,22936.71,22690.0,22789.94,6133.602,139959334.79851002
-2020-12-17 22:14:37.058,22790.0,23100.0,22769.07,23035.99,6108.496,140037814.94016
-2020-12-17 22:47:10.585,23036.0,23100.0,22773.84,22773.84,6102.57,139991671.2994
-2020-12-17 23:16:22.029,22773.7,22796.17,22601.86,22615.15,6159.871,139990104.49712
-2020-12-17 23:29:31.357,22615.75,22852.6,22592.43,22839.9,6153.761,140016674.00645
-2020-12-17 23:48:08.066,22840.0,22882.32,22664.61,22666.76,6141.663,139973836.08718
-2020-12-18 00:19:46.824,22666.72,22726.4,22475.47,22723.51,6198.268,140032280.20386
-2020-12-18 00:37:30.358,22723.5,22860.0,22711.13,22762.0,6143.3460000000005,139990448.86505
-2020-12-18 01:00:15.907,22761.73,23030.1,22655.52,23004.15,6130.486,139980159.9817
-2020-12-18 01:18:31.750,23004.16,23136.74,22977.79,23133.56,6073.14,140009210.64013
-2020-12-18 01:30:06.009,23133.66,23178.0,23012.8,23025.5,6057.434,139958899.19819
-2020-12-18 01:45:51.882,23026.51,23180.0,22960.32,23163.24,6075.143,140057438.84117
-2020-12-18 02:19:36.471,23163.49,23277.99,23106.0,23163.01,6033.281,139964599.69093
-2020-12-18 02:44:53.353,23163.0,23167.37,22915.0,22934.52,6074.72,140039314.43078
-2020-12-18 03:18:08.220,22936.42,23000.3,22789.48,22789.48,6113.061,139996579.16702
-2020-12-18 03:47:43.038,22789.47,22987.8,22781.77,22859.19,6115.46,139932615.20988
-2020-12-18 04:22:38.540,22859.08,23038.99,22790.02,23038.99,6113.41,140061146.20203
-2020-12-18 05:07:09.185,23039.0,23058.0,22939.44,22968.5,6087.417,140008831.77252
-2020-12-18 05:59:43.441,22968.38,23194.49,22901.1,23073.85,6068.701,140000333.19231
-2020-12-18 06:20:08.187,23073.96,23148.74,22958.78,22975.17,6073.893,139966763.85188
-2020-12-18 07:04:58.727,22975.15,23046.3,22858.0,22950.43,6106.849,140024349.12537
-2020-12-18 07:32:22.026,22950.7,23128.5,22937.86,23044.36,6075.45,140008947.45069
-2020-12-18 08:02:40.276,23044.29,23235.0,22964.0,23209.35,6069.231,139986825.3866
-2020-12-18 08:28:07.026,23209.05,23330.0,23169.87,23326.5,6021.032,140012604.21879
-2020-12-18 08:40:15.704,23324.09,23330.0,23044.48,23058.03,6043.619,140000401.94632
-2020-12-18 09:04:35.880,23058.01,23234.71,23056.11,23101.06,6049.407,139996244.61646
-2020-12-18 09:39:07.320,23101.0,23257.48,23035.83,23090.89,6045.814,140002125.68562
-2020-12-18 10:10:24.900,23090.8,23144.0,22949.22,23063.48,6068.984,139964033.51906
-2020-12-18 10:29:46.337,23063.52,23104.99,22964.15,23014.8,6080.757,140037574.80121
-2020-12-18 10:56:34.169,23015.28,23019.0,22740.87,22755.76,6119.385,139956523.77318
-2020-12-18 11:07:11.212,22755.23,22931.1,22738.07,22931.1,6125.29,140043596.02367
-2020-12-18 11:31:29.369,22931.4,22949.99,22750.0,22797.05,6123.713,140000447.73638
-2020-12-18 12:07:00.765,22797.29,23105.97,22780.0,23043.0,6090.115,139995558.64702
-2020-12-18 12:16:54.846,23043.55,23048.11,22908.97,22912.17,6092.644,140004522.78742
-2020-12-18 13:02:20.666,22911.5,22971.64,22763.48,22763.48,6117.761,139995417.43805
-2020-12-18 13:47:21.451,22763.47,22768.33,22600.0,22652.35,6165.088,139994798.46239
-2020-12-18 13:54:22.155,22652.17,22732.8,22546.99,22615.02,6185.565,140007284.85351
-2020-12-18 14:02:18.244,22616.67,22679.54,22509.47,22528.33,6195.365,139980257.04103
-2020-12-18 14:19:18.487,22528.0,22675.9,22431.5,22443.88,6202.007,139929680.26099
-2020-12-18 14:32:42.165,22444.98,22692.36,22430.0,22635.5,6200.401,140075100.26169
-2020-12-18 14:48:53.606,22635.43,22649.09,22447.27,22449.67,6186.718,139548445.65917
-2020-12-18 15:11:27.578,22449.66,22505.07,22363.94,22435.96,6261.606,140468596.04941
-2020-12-18 15:26:02.184,22435.48,22578.29,22403.89,22469.99,6220.72,139957329.48203
-2020-12-18 15:50:48.861,22470.0,22657.55,22460.0,22647.25,6203.032,140021065.23122
-2020-12-18 16:08:21.001,22647.25,22699.99,22557.69,22699.54,6183.999,139917510.87619
-2020-12-18 16:38:30.047,22699.81,22775.0,22656.0,22748.98,6167.241,140102293.0466
-2020-12-18 17:08:09.600,22747.02,22829.0,22677.22,22817.1,6151.9710000000005,139992810.20925
-2020-12-18 17:52:54.675,22817.11,22843.47,22706.0,22736.72,6146.976,140009780.27673
-2020-12-18 18:43:46.085,22737.0,22806.0,22633.88,22734.54,6159.987,139951270.7822
-2020-12-18 19:52:53.516,22734.54,22800.0,22664.03,22738.01,6157.465,140046685.07034
-2020-12-18 20:47:09.056,22738.07,22970.0,22730.06,22924.5,6118.825,139970977.69517002
-2020-12-18 21:12:23.670,22924.8,23100.0,22922.83,23031.94,6086.579,140029480.80985
-2020-12-18 21:33:03.450,23031.79,23075.0,22835.98,22910.2,6096.523,139994233.59844
-2020-12-18 21:57:11.588,22910.0,23028.9,22814.27,23019.63,6106.052,140007132.81691
-2020-12-18 22:46:55.318,23019.63,23061.0,22913.21,23039.32,6091.041,139997731.56303
-2020-12-18 23:49:20.443,23039.33,23189.34,23034.77,23061.01,6057.136,139996564.20163
-2020-12-19 00:18:04.799,23061.0,23084.93,22906.44,23023.53,6086.333,140002820.91501
-2020-12-19 01:06:32.559,23026.0,23100.0,22955.0,23084.51,6059.688,139537386.42201
-2020-12-19 02:11:45.270,23084.51,23248.0,23046.41,23196.99,6069.42,140465025.52243
-2020-12-19 02:47:17.332,23196.1,23256.86,23157.14,23164.01,6031.848,139977770.92051
-2020-12-19 03:24:35.158,23164.0,23216.61,23065.0,23127.0,6052.796,140020549.25925
-2020-12-19 04:20:50.827,23126.78,23164.47,22971.03,22997.9,6066.178,140000052.31076
-2020-12-19 05:14:09.652,22997.91,23077.05,22917.0,22961.37,6088.23,140001639.37318
-2020-12-19 06:05:45.791,22960.65,23027.0,22860.78,22865.51,6098.507,139959256.38457
-2020-12-19 06:58:55.387,22868.02,23066.66,22829.03,23014.55,6100.976,140034880.54134
-2020-12-19 07:35:00.328,23014.56,23027.95,22851.5,22851.5,6108.437,140005832.41885
-2020-12-19 08:05:35.871,22851.41,22948.17,22735.81,22829.36,6130.932,140000825.83526
-2020-12-19 08:11:31.163,22829.5,22953.16,22824.88,22916.61,6108.556,139768871.3566
-2020-12-19 08:44:06.236,22916.63,23075.0,22904.15,23021.85,6096.574,140199863.71724
-2020-12-19 09:45:59.761,23021.84,23111.0,22981.07,23034.68,6076.454,140029378.76246
-2020-12-19 10:51:52.725,23034.64,23087.41,22902.0,22947.15,6088.629,139994392.49374
-2020-12-19 11:54:25.898,22947.53,23151.9,22900.91,23139.0,6076.201,139970151.79813
-2020-12-19 12:38:17.359,23139.01,23164.0,23026.0,23106.49,6026.181,139181704.66687
-2020-12-19 13:23:08.169,23106.49,23229.0,23065.06,23200.02,6080.869,140804410.12466
-2020-12-19 13:59:27.391,23200.01,23500.0,23193.62,23352.01,5985.088,139757647.72338
-2020-12-19 14:02:38.238,23352.0,23550.0,23340.08,23489.5,5977.169,140288456.07313
-2020-12-19 14:09:22.259,23489.97,23680.76,23448.59,23676.0,5936.142,140004145.49613
-2020-12-19 14:16:14.036,23670.09,23683.55,23466.98,23553.37,5945.133,139981727.7634
-2020-12-19 14:25:36.205,23553.15,23572.41,23140.0,23251.5,6003.713,140018956.11061
-2020-12-19 14:29:09.585,23251.51,23305.8,23136.0,23272.79,6022.675,139953261.01189
-2020-12-19 14:33:40.984,23272.49,23428.34,23265.12,23362.54,5997.582,140045804.78561
-2020-12-19 14:49:04.756,23362.43,23529.41,23264.43,23494.43,5984.032,140001032.13616
-2020-12-19 15:09:27.987,23494.97,23694.0,23494.97,23600.01,5935.37,139934368.25178
-2020-12-19 15:19:27.338,23600.0,23669.33,23513.9,23526.59,5935.608,140064545.20909
-2020-12-19 15:37:08.830,23526.62,23528.69,23287.12,23435.65,5981.049,139957742.79163
-2020-12-19 15:39:04.557,23436.0,23626.57,23400.0,23583.46,5957.71,140029557.06373
-2020-12-19 15:59:33.100,23583.45,23964.0,23565.0,23780.74,5896.628,139971596.97954
-2020-12-19 16:03:19.245,23780.73,23812.0,23474.67,23618.72,5919.284,139987588.95287
-2020-12-19 16:04:58.520,23618.76,23800.89,23618.76,23800.89,5910.497,140040361.06748
-2020-12-19 16:12:35.759,23800.9,24025.0,23751.99,23963.87,5860.62,139934386.4157
-2020-12-19 16:13:53.423,23960.21,24029.88,23853.56,23995.0,5849.771,140079381.05133
-2020-12-19 16:16:12.654,23995.86,24210.51,23988.99,24199.99,5794.727,139682289.68505
-2020-12-19 16:17:43.914,24200.0,24281.61,24060.0,24145.23,5804.271,140318166.83085
-2020-12-19 16:19:41.409,24145.01,24196.68,23920.0,24012.83,5814.6539999999995,139981255.17765
-2020-12-19 16:22:51.197,24012.95,24104.36,23780.0,24066.73,5847.122,139945148.51144
-2020-12-19 16:25:09.885,24066.74,24095.59,23862.0,23968.0,5845.651,140051490.7785
-2020-12-19 16:32:42.834,23967.99,24146.39,23870.48,24109.49,5834.753,140021230.72291
-2020-12-19 16:43:09.551,24109.22,24145.0,24008.32,24017.21,5811.773,139977965.60228
-2020-12-19 16:53:56.033,24023.89,24170.0,23966.0,24121.77,5801.109,139597703.48131
-2020-12-19 17:07:51.530,24122.0,24158.64,23904.51,24002.36,5837.878,140411601.85784
-2020-12-19 17:17:13.561,24006.7,24033.8,23919.17,23950.0,5836.779,139968915.35948
-2020-12-19 17:35:36.333,23950.0,23969.99,23798.52,23939.71,5859.762,139984119.9483
-2020-12-19 17:53:53.211,23939.65,23982.42,23685.57,23727.52,5872.182,140053130.06827
-2020-12-19 18:16:24.328,23727.51,23841.59,23611.23,23838.94,5901.731,139998722.2063
-2020-12-19 18:29:00.534,23838.95,23880.54,23763.0,23833.42,5874.697,139994651.51472
-2020-12-19 18:58:56.220,23832.27,23923.4,23747.72,23815.64,5876.267,139993822.59834
-2020-12-19 19:37:53.294,23815.63,23936.5,23668.93,23924.89,5885.512,140018359.82257
-2020-12-19 20:03:50.510,23924.83,23961.04,23817.78,23918.9,5859.788,139983167.0394
-2020-12-19 20:57:37.006,23918.9,24080.0,23804.09,24077.51,5847.977,140018179.39266
-2020-12-19 21:31:26.820,24077.5,24110.61,23930.97,23930.97,5829.3,140000749.90935
-2020-12-19 22:05:28.031,23930.95,23990.0,23824.09,23826.27,5851.386,139976195.72811
-2020-12-19 23:08:59.686,23826.28,23902.0,23749.99,23868.68,5876.229,140017600.4014
-2020-12-19 23:50:12.963,23870.0,23893.0,23670.0,23672.0,5888.814,139991530.47146
-2020-12-20 00:17:24.096,23670.0,23708.04,23333.33,23489.93,5952.573,139969950.87164
-2020-12-20 00:20:54.758,23490.0,23550.0,23235.1,23296.47,5977.747,140038945.02833
-2020-12-20 00:27:25.391,23296.84,23499.31,23241.21,23449.99,5982.187,139841075.80677
-2020-12-20 00:35:18.140,23450.0,23500.0,23353.86,23500.0,5975.408,140016338.42233
-2020-12-20 00:59:36.040,23499.99,23550.0,23411.88,23482.97,5966.311,140118283.18508
-2020-12-20 01:32:00.172,23482.98,23578.98,23425.0,23466.47,5957.85,140030020.86313
-2020-12-20 02:30:10.197,23465.9,23499.62,23320.0,23345.99,5980.617,139994144.19014
-2020-12-20 03:06:53.133,23343.99,23368.71,23205.5,23367.29,6007.425,139988981.73714
-2020-12-20 03:28:51.020,23367.29,23400.0,23223.59,23225.42,6000.412,140013469.55931
-2020-12-20 04:17:55.401,23225.41,23231.99,23100.0,23219.95,6040.409,139978349.99328
-2020-12-20 04:31:07.613,23222.0,23480.0,23212.38,23442.67,5995.282,140023921.00651
-2020-12-20 04:59:39.793,23442.66,23530.0,23415.99,23483.99,5963.752,139998337.84656
-2020-12-20 05:38:25.658,23484.0,23612.99,23477.0,23552.99,5945.295,140001338.40988
-2020-12-20 06:34:01.314,23553.0,23634.46,23471.3,23489.09,5943.206,139997922.53471
-2020-12-20 07:33:47.004,23489.09,23678.48,23430.22,23608.85,5938.513,140001165.29063
-2020-12-20 08:06:44.732,23609.53,23775.0,23560.0,23762.5,5906.903,139912376.36845
-2020-12-20 08:28:35.400,23762.5,23826.02,23712.0,23725.6,5892.13,140061043.05624
-2020-12-20 08:53:10.552,23723.81,23777.0,23612.73,23659.12,5910.338,140001088.62114
-2020-12-20 09:34:28.213,23659.13,23743.07,23523.0,23609.82,5927.483,140018888.83585
-2020-12-20 10:09:20.812,23609.82,23638.39,23451.78,23487.37,5945.555,139934172.28294
-2020-12-20 10:35:05.886,23487.38,23525.0,23382.0,23466.42,5972.404,140073093.39866
-2020-12-20 11:01:02.013,23466.43,23605.6,23436.9,23604.57,5954.363,139972558.86691
-2020-12-20 11:48:48.351,23604.56,23640.0,23430.22,23456.08,5948.714,140021320.77382
-2020-12-20 12:26:14.609,23457.5,23550.0,23360.0,23545.6,5958.945,139729617.75139
-2020-12-20 13:03:00.141,23545.61,23568.54,23312.0,23433.1,5990.455,140272342.04978
-2020-12-20 13:24:43.127,23433.38,23614.97,23403.0,23535.23,5956.333,140003272.67975
-2020-12-20 14:02:09.073,23535.0,23695.31,23521.07,23610.0,5930.565,139976638.40121
-2020-12-20 14:39:57.929,23610.01,23733.0,23542.85,23701.5,5928.401,140025970.67201
-2020-12-20 15:32:08.861,23701.53,23875.0,23700.0,23857.3,5891.257,139999077.02992
-2020-12-20 15:47:45.978,23857.31,23950.0,23840.0,23902.13,5859.143,139970335.45121
-2020-12-20 15:59:27.954,23902.13,23939.43,23757.0,23790.27,5869.288,139950779.46982
-2020-12-20 16:17:27.091,23790.27,23862.47,23672.7,23687.3,5889.688,140076868.49155
-2020-12-20 16:58:59.490,23688.07,23840.4,23657.0,23782.49,5891.76,140001484.71271
-2020-12-20 17:54:47.595,23782.5,23885.02,23680.0,23850.01,5872.729,139625736.6248
-2020-12-20 18:41:35.981,23850.0,23940.0,23812.01,23881.01,5881.671,140375399.08058
-2020-12-20 19:39:46.993,23881.0,24043.77,23867.98,24037.8,5842.039,140000283.24641
-2020-12-20 20:01:33.509,24037.62,24121.68,23880.01,24091.97,5827.339,139988968.28218
-2020-12-20 20:17:33.452,24092.97,24178.0,24052.27,24171.99,5801.604,140010323.23717
-2020-12-20 20:37:40.700,24172.0,24376.0,24170.96,24248.04,5766.24,139997171.04487
-2020-12-20 20:40:53.030,24247.84,24303.5,24122.23,24183.61,5781.906,139996660.71584
-2020-12-20 20:56:40.968,24183.6,24246.25,23913.0,23913.0,5816.652,139995023.31357
-2020-12-20 21:10:29.065,23912.82,24000.0,23800.0,23862.51,5859.069,140003125.11847
-2020-12-20 21:13:04.461,23859.99,23897.99,23702.52,23766.5,5880.235,139993789.56874
-2020-12-20 21:20:12.125,23766.27,23881.26,23665.17,23711.26,5882.122,139969326.20663
-2020-12-20 21:35:57.795,23710.73,23718.12,23440.0,23573.92,5939.343,139979637.0104
-2020-12-20 21:38:37.296,23573.91,23693.99,23543.42,23564.18,5929.435,140065899.22693
-2020-12-20 21:50:55.266,23564.17,23650.0,23316.82,23399.31,5959.86,139998916.02356
-2020-12-20 21:59:59.932,23399.3,23477.6,23155.0,23155.94,6007.332,139962549.35984
-2020-12-20 22:02:37.027,23155.0,23344.0,23076.25,23317.72,6028.261,140036277.14323
-2020-12-20 22:09:54.111,23318.37,23562.98,23307.54,23402.49,5967.4710000000005,140000976.14114
-2020-12-20 22:18:32.035,23402.29,23577.99,23360.0,23535.03,5961.404,140001200.76836
-2020-12-20 22:38:05.442,23538.37,23628.98,23454.8,23533.3,5946.124,139999373.18681
-2020-12-20 22:57:07.332,23533.5,23606.72,23466.66,23485.29,5947.216,139976909.74507
-2020-12-20 23:43:05.274,23483.57,23589.4,23305.61,23436.36,5966.666,139958606.3251
-2020-12-21 00:04:46.649,23435.66,23644.7,23400.18,23644.7,5949.969,140037183.96716
-2020-12-21 00:35:00.145,23644.71,23765.0,23617.43,23760.39,5912.912,140019623.05454
-2020-12-21 01:06:34.035,23760.4,23768.9,23609.04,23704.71,5912.209,140008602.54477
-2020-12-21 01:55:40.324,23704.85,23784.44,23666.0,23735.54,5900.598,139987272.812
-2020-12-21 02:46:05.347,23735.6,23912.64,23735.6,23826.71,5873.425,139999146.68487
-2020-12-21 03:08:19.796,23826.7,23860.19,23662.82,23807.02,5888.223,139940669.56957
-2020-12-21 03:32:38.481,23807.31,23987.61,23743.59,23967.07,5857.439,139986398.68035
-2020-12-21 03:41:51.861,23967.26,24061.0,23931.0,24004.26,5836.619,140084450.02346
-2020-12-21 03:57:38.104,24004.26,24133.0,23862.96,24082.24,5831.061,139971965.69512
-2020-12-21 04:18:45.581,24082.08,24145.0,23910.0,23922.0,5833.005,140001431.64971
-2020-12-21 04:39:17.141,23921.99,24008.64,23800.0,23995.02,5850.663,139943657.74618
-2020-12-21 05:05:51.298,23995.01,23997.7,23863.0,23936.18,5851.417,140060682.87816
-2020-12-21 05:50:18.120,23936.0,23978.8,23751.0,23763.99,5866.982,140018505.24277
-2020-12-21 06:19:14.158,23764.09,23932.0,23708.8,23931.19,5875.77,140005664.97244
-2020-12-21 06:59:31.531,23931.99,24050.52,23913.38,23990.7,5833.711,139999258.20917
-2020-12-21 07:19:20.679,23989.0,24028.6,23920.0,23970.01,5794.011,138920645.88835
-2020-12-21 07:51:21.502,23970.0,24108.0,23900.0,23900.01,5877.943,141078944.71262
-2020-12-21 08:06:39.899,23900.0,23947.78,23830.49,23842.66,5859.462,140000168.23989
-2020-12-21 08:27:46.379,23842.5,23925.0,23735.0,23762.23,5876.376,139994589.04628
-2020-12-21 08:53:24.395,23762.0,23778.35,23631.33,23727.91,5901.46,139941757.59777
-2020-12-21 09:04:00.442,23727.91,23727.91,23547.51,23590.5,5928.06,140062170.35846
-2020-12-21 09:16:57.311,23590.39,23735.0,23590.01,23695.01,5476.122,129640404.87408
-2020-12-21 09:37:17.179,23695.0,23729.0,23455.0,23495.74,6377.784,150350383.78736
-2020-12-21 09:48:38.610,23495.73,23515.0,23375.0,23400.02,5973.3,140000568.06976
-2020-12-21 09:55:46.713,23400.01,23509.0,23311.11,23323.55,5981.864,140008411.63676
-2020-12-21 10:05:55.807,23323.54,23330.04,23151.0,23217.1,6021.7,139988650.16495
-2020-12-21 10:09:45.286,23217.11,23320.0,23047.17,23078.87,6031.851,140013596.26044
-2020-12-21 10:16:50.384,23082.52,23087.07,22730.0,22733.68,6117.835,139996810.74523
-2020-12-21 10:17:36.848,22732.62,22886.0,22620.0,22851.6,6146.874,139981827.80164
-2020-12-21 10:19:28.165,22851.8,22888.0,22666.0,22859.91,6141.373,139936071.61455
-2020-12-21 10:22:28.750,22860.0,22945.0,22750.56,22826.96,6127.394,140085674.11992
-2020-12-21 10:29:26.115,22826.97,22855.0,22422.36,22594.9,6195.98,139975217.8058
-2020-12-21 10:31:18.359,22591.72,22874.42,22586.09,22858.7,6157.301,140023903.70339
-2020-12-21 10:35:33.333,22859.29,22950.0,22765.0,22782.1,6119.856,139998615.83199
-2020-12-21 10:46:07.905,22782.0,22850.0,22626.0,22687.51,6152.903,139917261.46301
-2020-12-21 10:56:17.953,22687.5,22697.2,22361.0,22384.83,6217.394,140082924.50444
-2020-12-21 11:00:19.140,22384.84,22764.0,22378.29,22750.0,6190.232,139978599.62248
-2020-12-21 11:04:55.615,22749.99,22819.95,22625.0,22807.17,6156.204,140015254.48876
-2020-12-21 11:16:51.471,22808.98,22850.0,22560.0,22625.7,6163.488,140005493.0703
-2020-12-21 11:33:11.659,22626.49,22846.0,22581.86,22741.0,6157.566,139998015.13165
-2020-12-21 11:51:20.128,22740.84,22798.0,22511.0,22547.81,6178.855,139997926.87958
-2020-12-21 12:04:48.703,22547.57,22655.18,22300.0,22307.89,6227.287,140005740.68425
-2020-12-21 12:11:58.724,22307.9,22307.9,21920.0,21979.34,6320.136,139934587.81151
-2020-12-21 12:12:23.414,21979.35,22272.0,21930.09,22163.93,6328.524,140061419.75269
-2020-12-21 12:14:32.842,22163.6,22368.37,22107.8,22291.5,6288.588,140005109.51744
-2020-12-21 12:20:03.921,22292.0,22448.3,22254.0,22332.01,6264.694,139996085.68071
-2020-12-21 12:28:13.059,22332.01,22370.0,22222.24,22319.6,6278.282,140003354.36811
-2020-12-21 12:38:12.737,22319.49,22390.71,22064.97,22100.0,6300.59,140000407.6169
-2020-12-21 12:46:42.803,22099.99,22348.96,22095.58,22311.8,6290.632,139999123.57534
-2020-12-21 12:58:20.043,22311.99,22580.0,22263.04,22559.68,6239.841,139978446.19313
-2020-12-21 13:04:19.665,22559.54,22675.0,22511.84,22570.01,6154.759,139152824.84254
-2020-12-21 13:10:39.593,22570.0,22721.99,22530.0,22721.99,6200.896,140211657.11005
-2020-12-21 13:22:21.498,22722.0,22753.15,22631.77,22696.53,6196.125,140644565.86483
-2020-12-21 13:37:13.367,22696.02,22839.0,22651.91,22740.01,6149.678,139842476.054
-2020-12-21 14:02:21.751,22740.0,22839.0,22612.0,22807.76,6169.328,140162855.59278
-2020-12-21 14:37:41.315,22807.52,23041.0,22805.47,22988.29,6100.724,140001434.57381
-2020-12-21 14:45:02.503,22988.1,23100.0,22987.36,23099.99,6036.491,139162799.46743
-2020-12-21 14:55:18.168,23100.0,23200.0,23086.0,23090.0,6087.358,140843282.00823
-2020-12-21 15:03:37.100,23090.01,23149.84,23005.01,23046.55,6069.4039999999995,139999348.87377
-2020-12-21 15:24:29.369,23046.54,23138.67,22920.35,23055.81,6077.351,139993766.49911
-2020-12-21 15:52:41.421,23055.8,23157.54,22957.28,23157.54,6069.855,140002316.10574
-2020-12-21 16:20:25.964,23157.66,23290.0,23135.99,23216.43,6030.608,140002567.89852
-2020-12-21 16:38:11.432,23216.42,23330.0,23118.3,23148.8,6026.432,140001267.91368
-2020-12-21 17:02:06.649,23148.99,23224.48,22856.0,22890.0,6072.692,139966743.98146
-2020-12-21 17:22:54.044,22856.0,22920.84,22726.0,22771.25,6134.676,140031405.82849
-2020-12-21 17:29:49.177,22771.52,22876.39,22685.82,22776.67,6149.059,140003046.50822
-2020-12-21 17:42:44.756,22776.68,22834.75,22652.33,22757.07,6155.684,139993880.5366
-2020-12-21 18:00:39.035,22760.0,22967.0,22680.0,22684.78,6128.842,139999796.98839
-2020-12-21 18:09:20.489,22684.8,22841.19,22680.61,22792.5,6151.596,140005867.00149
-2020-12-21 18:29:54.823,22792.49,22917.3,22763.0,22799.83,6126.682,140000708.45469
-2020-12-21 18:57:49.548,22799.48,22954.0,22767.57,22767.57,6120.732,139977967.17847
-2020-12-21 19:32:59.071,22767.29,22875.98,22700.1,22833.99,6144.847,140018136.44027
-2020-12-21 20:09:59.099,22833.07,22945.72,22788.87,22834.5,6120.296,139962157.36534
-2020-12-21 20:59:54.498,22834.29,23099.99,22775.35,23099.99,6089.937,139711813.66703
-2020-12-21 21:42:01.633,23100.0,23200.0,23041.69,23187.4,6069.104,140329484.49632
-2020-12-21 22:15:10.552,23187.34,23253.0,23125.9,23188.91,6037.034,139989745.69949
-2020-12-21 23:07:10.116,23188.91,23191.73,22912.6,22988.91,6070.553,139918493.0994
-2020-12-21 23:38:47.525,22989.0,23002.74,22723.9,22723.9,6124.527,140082656.43987
-2020-12-21 23:58:56.057,22723.88,22941.0,22650.0,22908.23,6144.996,139991431.93606
-2020-12-22 00:08:50.680,22907.68,22920.0,22674.0,22674.0,6117.617,139586683.30067
-2020-12-22 00:40:28.699,22674.0,22686.49,22500.0,22660.97,6212.967,140430954.44861
-2020-12-22 00:50:21.046,22662.03,22739.35,22508.62,22711.02,6183.866,139989307.39562
-2020-12-22 01:12:00.306,22711.0,22718.82,22490.0,22574.5,6199.524,140008933.96987
-2020-12-22 01:31:03.251,22575.19,22898.83,22570.55,22789.98,6151.051,139985505.99094
-2020-12-22 01:53:23.719,22789.99,22940.0,22739.05,22834.59,6128.577,140005022.37578
-2020-12-22 02:30:14.633,22834.59,22980.0,22810.6,22826.29,6112.919,140008445.83922
-2020-12-22 03:18:14.029,22826.18,22969.87,22750.0,22969.87,6119.938,139860075.45886
-2020-12-22 04:02:46.404,22970.0,23092.57,22950.0,22966.01,6085.334,140139459.32968
-2020-12-22 04:33:12.717,22966.01,23004.36,22845.16,22879.99,6100.222,139951514.47226
-2020-12-22 05:12:22.606,22879.99,22934.96,22675.0,22728.87,6140.6539999999995,140045097.7736
-2020-12-22 05:39:14.745,22729.65,22765.21,22619.1,22665.01,6163.312,139845898.51724
-2020-12-22 06:09:51.361,22665.0,22862.57,22555.0,22862.57,6168.008,140158894.16637
-2020-12-22 06:27:56.622,22862.7,22893.87,22711.0,22835.3,6140.461,140002024.4444
-2020-12-22 06:57:25.277,22835.42,22838.29,22615.0,22619.51,6137.482,139607089.22078001
-2020-12-22 07:37:19.296,22620.0,22729.61,22507.18,22600.0,6210.118,140393082.04023
-2020-12-22 07:49:53.592,22603.13,22773.4,22571.43,22639.36,6179.432,139970012.66647
-2020-12-22 08:10:11.168,22639.37,22660.0,22411.0,22423.88,6214.078,140015246.91521
-2020-12-22 08:25:01.603,22424.0,22564.0,22387.0,22564.0,6232.712,140013023.96849
-2020-12-22 08:33:59.819,22563.64,22722.28,22531.88,22722.28,6182.611,139911516.38931
-2020-12-22 08:55:56.079,22722.37,22846.78,22671.6,22735.87,6153.523,140084803.15447
-2020-12-22 09:20:17.206,22735.6,22800.0,22621.0,22751.96,6164.379,139997901.60066
-2020-12-22 09:55:18.811,22752.0,22844.65,22680.0,22689.84,6146.328,140002831.33719
-2020-12-22 10:36:23.753,22691.49,22848.21,22622.0,22848.21,6160.441,139987767.90568
-2020-12-22 11:12:04.034,22848.43,23054.25,22844.62,22988.36,6099.119,140000692.94236
-2020-12-22 11:16:32.617,22988.14,23017.92,22846.23,22863.83,6101.887,140016401.70734
-2020-12-22 11:34:17.749,22863.84,23157.0,22862.51,23144.08,6080.097,139991672.32604
-2020-12-22 11:52:54.178,23145.36,23230.0,23088.82,23153.82,6043.993,139989725.56766
-2020-12-22 12:06:44.943,23154.29,23215.98,23101.0,23120.13,6048.116,140018302.15271
-2020-12-22 12:35:54.136,23120.13,23303.35,23075.0,23282.67,6035.93,140000289.01036
-2020-12-22 12:51:10.738,23283.17,23284.82,23120.04,23205.11,6035.665,139990452.39645
-2020-12-22 13:21:45.161,23205.1,23449.91,23144.5,23449.91,6005.524,139653895.54523
-2020-12-22 13:49:19.088,23450.0,23543.0,23398.4,23515.41,5981.774,140354046.15221
-2020-12-22 13:53:25.094,23515.44,23604.62,23461.97,23604.62,5952.794,139995932.30257
-2020-12-22 14:01:58.318,23604.71,23670.0,23490.0,23559.44,5938.193,140004550.02371
-2020-12-22 14:11:31.776,23558.77,23640.0,23461.02,23480.01,5943.484,139965026.61108
-2020-12-22 14:32:34.141,23480.0,23538.47,23332.37,23467.48,5973.794,140032570.31291
-2020-12-22 14:52:34.811,23467.48,23578.6,23400.09,23569.49,5964.779,139998091.62931
-2020-12-22 15:25:29.263,23569.5,23629.6,23501.13,23593.58,5940.791,139942126.90329
-2020-12-22 15:49:53.047,23593.93,23621.75,23313.5,23414.23,5971.997,140049531.08377
-2020-12-22 16:00:24.075,23414.24,23466.94,23352.0,23377.41,5977.962,140002926.17762
-2020-12-22 16:26:13.085,23379.86,23424.9,23237.0,23291.09,6003.211,140006219.41218
-2020-12-22 16:41:43.164,23290.18,23451.3,23260.0,23451.3,5994.161,140002749.66661
-2020-12-22 17:17:18.244,23451.08,23453.0,23248.2,23405.05,5996.484,140000152.82088
-2020-12-22 18:03:14.300,23404.64,23532.1,23373.8,23490.0,5967.471,140001239.20282
-2020-12-22 18:52:57.782,23489.98,23525.7,23328.24,23413.51,5969.834,139999892.04825
-2020-12-22 19:47:46.937,23413.5,23462.33,23285.0,23390.27,5987.747,139999033.48779
-2020-12-22 20:52:20.162,23390.01,23543.5,23350.0,23425.97,5966.146,139999662.68818
-2020-12-22 21:28:46.751,23425.91,23540.01,23360.37,23362.32,5970.402,139997665.20492
-2020-12-22 22:02:21.121,23362.0,23626.14,23361.6,23620.0,5955.748,140000811.70854
-2020-12-22 22:54:23.260,23620.56,23810.0,23613.4,23714.0,5902.214,140002031.73735
-2020-12-22 23:05:45.169,23713.99,23841.0,23666.0,23811.6,5898.115,139986814.93799
-2020-12-22 23:37:46.422,23811.71,23894.78,23712.35,23886.97,5883.229,140003166.35426
-2020-12-23 00:01:38.512,23886.6,23887.03,23720.0,23842.5,5885.461,140004243.30638
-2020-12-23 00:33:08.934,23842.5,24000.0,23800.0,23990.0,5857.238,139987898.12161
-2020-12-23 00:57:58.614,23990.0,24091.46,23938.29,23967.04,5827.846,139924269.59656
-2020-12-23 01:10:41.957,23967.0,23993.12,23720.0,23749.5,5867.585,140030534.22168
-2020-12-23 01:35:33.402,23749.8,23800.0,23676.7,23723.77,5901.639,140051094.00282001
-2020-12-23 01:57:51.584,23723.64,23749.0,23546.95,23678.48,5919.755,139993820.26414
-2020-12-23 02:17:42.347,23678.47,23718.0,23609.6,23677.56,5915.238,140019297.73666
-2020-12-23 03:07:12.976,23677.43,23785.0,23613.0,23697.65,5902.103,139996679.03359
-2020-12-23 03:51:47.193,23697.66,23712.77,23448.0,23589.25,5935.637,139934219.62678
-2020-12-23 04:12:21.491,23589.25,23677.77,23515.0,23516.61,5936.583,140055362.05287
-2020-12-23 04:53:26.806,23516.28,23547.0,23370.0,23468.76,5965.472,139988116.85572
-2020-12-23 05:11:15.381,23468.75,23534.0,23360.37,23414.53,5967.63,140023687.57565
-2020-12-23 05:40:31.579,23414.55,23588.88,23389.06,23580.73,5957.784,139988546.91919
-2020-12-23 06:03:36.121,23582.68,23634.46,23470.0,23586.95,5941.818,139928255.18276
-2020-12-23 06:48:24.331,23586.94,23598.48,23430.01,23430.01,5954.244,139933385.80351
-2020-12-23 07:11:55.644,23430.0,23605.12,23336.0,23564.94,5975.117,140146797.61744
-2020-12-23 07:36:05.830,23568.66,23700.0,23540.0,23662.0,5929.3460000000005,139994758.90587
-2020-12-23 08:07:44.763,23662.0,23683.0,23493.39,23527.48,5934.477,140005863.50873
-2020-12-23 08:49:11.039,23527.49,23586.99,23435.01,23492.34,5953.393,139990580.6906
-2020-12-23 09:33:54.123,23493.32,23681.56,23490.02,23587.31,5932.146,140012748.45274
-2020-12-23 10:07:23.761,23587.36,23750.0,23586.81,23654.0,5911.023,140001005.09116
-2020-12-23 10:39:54.678,23653.75,23660.0,23415.0,23495.8,5945.857,139786531.19078
-2020-12-23 10:55:07.878,23496.0,23510.0,23310.0,23310.0,5985.103,140193614.86492
-2020-12-23 11:07:43.212,23309.87,23342.4,23110.0,23120.69,6024.916,140019952.51691
-2020-12-23 11:09:44.336,23121.57,23188.92,22860.0,22894.23,6075.752,139991268.17933
-2020-12-23 11:11:49.024,22893.81,23059.99,22805.0,23059.99,6083.962,139500093.22557
-2020-12-23 11:14:23.872,23060.0,23150.0,22976.79,22994.88,6086.688,140475144.56997
-2020-12-23 11:20:29.837,22995.0,23051.92,22800.66,22937.3,6105.898,140031279.79051
-2020-12-23 11:26:33.126,22937.29,23149.95,22920.0,23058.96,6063.694,139996963.08403
-2020-12-23 11:36:37.053,23058.62,23125.0,22967.02,23087.8,6068.681,139959038.52301
-2020-12-23 11:59:24.001,23087.79,23128.0,22950.75,23128.0,6074.42,139911916.9716
-2020-12-23 12:19:41.212,23128.0,23339.94,23126.0,23274.34,6026.439,140127403.3218
-2020-12-23 12:27:40.168,23274.61,23530.0,23246.07,23529.99,5983.106,139963187.85673
-2020-12-23 12:37:30.048,23530.0,23781.0,23518.11,23606.78,5923.749,140040990.91553
-2020-12-23 12:39:41.329,23606.79,23834.37,23566.0,23834.37,5909.35,139988355.10208
-2020-12-23 12:46:39.895,23834.46,23878.89,23682.22,23764.49,5883.501,139888157.78671
-2020-12-23 12:57:11.577,23764.5,23900.0,23745.9,23835.0,5882.325,140091890.57888
-2020-12-23 13:10:45.174,23835.09,24058.26,23773.88,24058.26,5847.984,139984293.84008
-2020-12-23 13:19:41.964,24058.27,24235.42,24011.12,24110.0,5805.682,139960146.71595
-2020-12-23 13:22:13.861,24110.0,24110.0,23801.52,23863.01,5854.318,140085997.59435
-2020-12-23 13:26:12.816,23866.46,23942.58,23750.05,23762.93,5869.721,139908664.81675
-2020-12-23 13:39:54.751,23763.0,23870.14,23536.25,23607.11,5903.197,140093832.82391
-2020-12-23 13:50:40.995,23606.71,23652.88,23468.71,23500.0,5795.065,136576485.36847
-2020-12-23 13:57:24.837,23500.0,23680.0,23476.56,23646.49,6078.702,143423788.49487
-2020-12-23 14:12:09.954,23646.0,23846.33,23640.2,23736.6,5891.971,139982809.59845
-2020-12-23 14:26:07.431,23736.61,23810.0,23600.0,23787.0,5903.494,139877010.81332
-2020-12-23 14:52:51.300,23786.73,23815.07,23632.91,23688.53,5907.197,140137111.26322
-2020-12-23 15:34:03.280,23688.5,23941.0,23621.0,23632.99,5885.754,139967618.16453
-2020-12-23 15:49:15.762,23633.0,23700.0,23443.29,23449.98,5946.683,140030141.56779
-2020-12-23 15:56:50.927,23449.99,23559.0,23350.0,23549.99,5966.043,139995606.28948
-2020-12-23 16:04:48.015,23550.0,23663.16,23501.77,23619.99,5917.773,139530618.11932
-2020-12-23 16:32:03.302,23620.0,23638.0,23390.0,23447.01,5974.061,140364172.0597
-2020-12-23 17:07:54.136,23445.38,23662.89,23365.25,23601.5,5941.995,139925380.42772
-2020-12-23 17:42:09.980,23601.45,23688.46,23557.22,23642.05,5933.989,140186399.43349
-2020-12-23 18:20:12.717,23642.0,23694.86,23510.5,23566.0,5932.09,140000813.53513
-2020-12-23 19:30:45.546,23565.78,23637.99,23460.0,23460.01,5943.47,139989045.3148
-2020-12-23 20:50:49.640,23460.0,23561.47,23250.0,23336.59,5980.784,139994272.96311
-2020-12-23 21:18:29.258,23336.58,23450.61,23200.61,23222.62,5997.71,140018545.76231
-2020-12-23 21:45:16.950,23222.63,23385.18,23145.46,23198.07,6017.395,139998511.10717
-2020-12-23 22:09:22.301,23198.03,23237.01,22900.39,22948.1,6070.886,140002027.72637
-2020-12-23 22:20:03.273,22948.0,22971.35,22572.52,22664.23,6147.202,139947491.44182
-2020-12-23 22:23:52.289,22664.0,23029.71,22607.02,23007.54,6123.428,140027024.35463
-2020-12-23 22:29:45.578,23007.49,23232.56,22891.99,23200.0,6064.298,139955158.91654
-2020-12-23 22:44:31.384,23199.99,23389.85,23125.4,23240.01,6012.781,140068058.96254
-2020-12-23 23:01:21.771,23240.0,23479.99,23222.0,23446.61,5988.08,139890251.61153
-2020-12-23 23:27:09.404,23446.62,23468.95,23172.47,23180.8,6007.091,140110554.53345
-2020-12-23 23:56:43.600,23180.81,23279.76,22997.77,23000.12,6046.398,139995971.69465
-2020-12-24 00:16:21.989,23000.24,23072.04,22800.05,22884.26,6101.188,140000638.60658
-2020-12-24 00:26:30.444,22884.29,23115.68,22807.97,22916.8,6095.9,139972324.14109
-2020-12-24 00:42:13.603,22917.14,23087.54,22829.32,23054.54,6095.056,140030962.86163
-2020-12-24 01:06:15.365,23054.53,23136.0,22885.0,23018.72,6081.674,139998429.6269
-2020-12-24 01:39:07.701,23018.71,23232.0,23011.49,23156.0,6045.136,139997143.42309
-2020-12-24 02:13:27.023,23155.99,23171.48,22880.27,22957.6,6079.491,140004220.25397
-2020-12-24 02:44:36.893,22955.88,22978.07,22765.62,22786.76,6121.547,140001521.46633
-2020-12-24 02:58:22.477,22786.52,22964.88,22728.32,22837.5,6132.634,139995530.61335
-2020-12-24 03:10:58.389,22835.28,22912.75,22700.0,22863.96,6133.926,139988851.00933
-2020-12-24 03:43:07.107,22863.97,23024.0,22825.47,22830.76,6105.336,139995440.21239
-2020-12-24 04:20:28.862,22830.5,23048.0,22790.0,22947.13,6106.937,140011757.34206
-2020-12-24 05:04:21.021,22947.12,23143.0,22917.07,23041.8,6071.497,140008754.48367
-2020-12-24 05:48:04.679,23041.52,23142.07,22876.05,22907.87,6082.217,139969520.66334
-2020-12-24 06:38:02.821,22907.91,23100.0,22832.29,23068.12,6100.872,140002916.31635
-2020-12-24 07:21:20.598,23068.13,23227.32,23015.0,23211.99,6054.612,140017997.32978
-2020-12-24 07:58:47.921,23212.0,23367.0,23071.0,23305.65,6025.475,140009939.09534
-2020-12-24 08:16:21.661,23305.63,23409.0,23279.97,23300.0,5998.132,139946304.19769
-2020-12-24 08:42:49.052,23300.0,23496.0,23287.0,23400.88,5982.606,140012772.40908
-2020-12-24 09:05:25.453,23400.89,23414.29,23279.0,23291.13,6001.391,140040615.89997
-2020-12-24 09:46:37.274,23291.0,23373.26,23181.43,23225.99,6015.295,140000195.81468
-2020-12-24 10:28:33.762,23225.99,23287.0,23102.42,23139.72,6029.412,139803605.89136
-2020-12-24 11:06:53.166,23139.72,23320.0,23063.5,23205.0,6043.208,140193232.43614
-2020-12-24 11:38:25.736,23204.89,23318.79,23110.0,23146.58,6031.992,139992048.77508
-2020-12-24 12:28:50.006,23146.59,23256.0,23034.56,23210.36,6046.802,140007647.79342
-2020-12-24 13:06:36.306,23210.36,23360.0,23157.1,23339.5,6015.016,139990981.00067
-2020-12-24 13:46:10.492,23339.03,23444.14,23293.0,23307.31,5990.423,140003433.24071
-2020-12-24 14:21:54.353,23307.31,23382.89,23170.0,23267.41,6013.347,140006303.59833
-2020-12-24 15:05:23.225,23267.42,23316.14,23101.0,23233.99,6032.778,139972004.19891
-2020-12-24 15:46:22.296,23234.0,23323.15,23134.1,23323.15,6022.238,140017683.17491
-2020-12-24 16:29:01.290,23323.31,23368.0,23185.0,23299.5,6009.654,139970548.89641
-2020-12-24 17:27:02.349,23299.89,23493.51,23296.21,23366.62,5983.421,140040988.69838
-2020-12-24 17:49:49.745,23366.63,23439.64,23301.76,23381.55,5990.222,139997369.9333
-2020-12-24 19:23:43.926,23381.82,23448.0,23265.0,23429.63,5996.26,140003270.22913
-2020-12-24 20:32:52.682,23429.87,23596.29,23408.23,23467.12,5956.107,139995162.54159
-2020-12-24 21:06:24.812,23467.11,23578.66,23375.79,23513.81,5953.017,139797698.86619
-2020-12-24 22:10:03.629,23513.87,23789.0,23484.06,23682.25,5930.024,140191697.59241
-2020-12-24 22:38:27.051,23682.21,23789.64,23633.0,23699.86,5907.515,140016443.29105
-2020-12-24 23:13:14.394,23698.99,23800.0,23635.0,23709.55,5897.352,139865510.29725
-2020-12-24 23:43:47.682,23709.35,23836.0,23701.31,23706.77,5896.253,140127671.14191
-2020-12-25 00:08:06.678,23706.77,23716.54,23577.67,23663.33,5922.372,140006776.35134
-2020-12-25 00:38:49.591,23663.32,23689.58,23550.0,23570.0,5926.194,139985622.6332
-2020-12-25 02:16:26.876,23570.01,23610.0,23450.0,23553.49,5948.958,140009533.16446
-2020-12-25 03:11:47.721,23553.5,23600.0,23461.22,23546.22,5948.275,140001117.90255
-2020-12-25 04:46:17.413,23543.54,23654.89,23539.71,23630.27,5932.86,140000061.12285
-2020-12-25 06:21:31.703,23632.47,23699.0,23525.0,23556.43,5927.753,139993463.89845
-2020-12-25 07:24:09.811,23557.25,23797.82,23536.1,23784.51,5917.381,140009187.18723
-2020-12-25 08:04:11.937,23784.21,23888.88,23750.0,23804.0,5871.41,139929736.46869
-2020-12-25 08:19:19.167,23804.0,23850.0,23610.0,23635.65,5902.723,140071825.02604
-2020-12-25 08:38:33.858,23634.98,23848.61,23634.98,23848.61,5900.663,139967659.93139
-2020-12-25 09:20:19.173,23848.72,23940.0,23792.75,23883.0,5869.06,140031380.73254
-2020-12-25 09:41:04.049,23882.6,24000.0,23882.5,23940.21,5834.778,139780647.66682
-2020-12-25 10:00:35.102,23940.0,24068.0,23900.0,23946.26,5842.286,140219747.67961
-2020-12-25 10:10:55.521,23947.08,24000.0,23790.0,23948.8,5858.764,140000373.36679
-2020-12-25 10:29:46.335,23949.05,24035.0,23895.94,24034.52,5837.585,139993949.69963
-2020-12-25 11:02:27.676,24035.0,24126.59,23927.15,24085.8,5826.942,139956188.45723
-2020-12-25 11:25:27.815,24086.51,24312.45,24083.5,24280.27,5787.208,140047841.05421
-2020-12-25 11:28:22.135,24283.9,24568.43,24169.0,24492.51,5745.809,139998046.1906
-2020-12-25 11:30:32.927,24492.03,24633.0,24458.62,24533.84,5705.246,139989561.32071
-2020-12-25 11:33:00.739,24533.77,24718.0,24531.72,24621.18,5679.878,139941134.81169
-2020-12-25 11:37:26.548,24620.0,24626.36,24456.81,24539.54,5707.933,140070402.59688
-2020-12-25 11:44:01.709,24540.0,24677.0,24525.3,24602.65,5688.83,139981678.99175
-2020-12-25 11:55:27.694,24603.0,24713.0,24489.85,24498.49,5685.208,139946297.52707
-2020-12-25 12:03:16.976,24500.0,24614.21,24452.0,24460.5,5707.036,140073346.01137
-2020-12-25 12:23:03.130,24460.84,24600.0,24428.37,24428.37,5707.134,139945002.59479
-2020-12-25 12:57:59.968,24428.37,24477.0,24352.0,24454.66,5735.829,140052110.25207
-2020-12-25 13:19:07.579,24453.4,24576.75,24401.54,24540.0,5715.272,139931455.78097
-2020-12-25 14:00:14.976,24539.99,24542.0,24410.51,24474.22,5720.359,140058482.25655
-2020-12-25 14:38:28.058,24474.4,24480.99,24054.01,24062.04,5772.769,140005299.68162
-2020-12-25 14:43:34.640,24058.94,24113.97,23708.0,23981.27,5852.711,140005333.45667
-2020-12-25 14:44:25.626,23980.69,24189.26,23922.21,24137.03,5814.935,140002604.73296002
-2020-12-25 14:48:17.792,24136.44,24166.66,23880.11,24154.5,5823.006,139946956.87378
-2020-12-25 14:56:17.561,24154.45,24215.47,24011.61,24139.1,5803.16,140013753.3156
-2020-12-25 15:14:07.127,24139.17,24188.2,23994.29,24117.1,5808.631,140034115.47169
-2020-12-25 15:40:28.637,24117.06,24166.66,23956.93,24162.28,5815.264,139999351.56979
-2020-12-25 16:02:23.086,24161.97,24324.09,24114.7,24263.1,5783.352,139991067.20696
-2020-12-25 16:31:33.157,24263.0,24282.35,24030.37,24103.3,5800.15,140010196.8988
-2020-12-25 16:52:04.942,24103.31,24180.0,24001.0,24136.48,5809.972,140005537.47813
-2020-12-25 17:29:27.061,24135.52,24279.0,24125.0,24181.69,5782.482,139960471.66063
-2020-12-25 18:23:10.886,24181.7,24462.0,24149.0,24358.28,5753.917,139962585.96138
-2020-12-25 18:58:13.013,24358.12,24496.11,24308.27,24496.11,5743.918,140076580.53539
-2020-12-25 19:42:05.962,24496.16,24547.94,24364.11,24480.98,5723.426,140000398.30331
-2020-12-25 20:14:38.026,24481.0,24506.0,24302.0,24313.5,5729.971,139988415.48977
-2020-12-25 21:16:11.155,24307.45,24442.9,24227.1,24434.0,5757.381,140007039.53523
-2020-12-25 21:59:06.352,24436.06,24664.0,24383.4,24664.0,5711.577,139999178.70451
-2020-12-25 22:38:30.056,24664.03,24705.0,24550.0,24704.99,5685.444,139996045.32567
-2020-12-25 23:05:25.953,24705.0,24827.64,24648.25,24648.25,5655.131,139919591.1092
-2020-12-25 23:15:02.423,24648.24,24769.0,24525.0,24647.7,5682.135,140080701.26873
-2020-12-25 23:36:00.286,24647.76,24807.74,24635.0,24639.39,5664.903,140008935.78908
-2020-12-26 00:04:12.263,24639.79,24735.86,24565.73,24625.32,5681.043,140000127.43373
-2020-12-26 00:34:18.942,24625.31,24664.73,24507.24,24547.4,5691.074,139989402.37088
-2020-12-26 01:20:35.448,24548.08,24878.1,24521.16,24851.52,5665.026,140001593.17494
-2020-12-26 01:47:52.821,24851.27,24949.0,24812.51,24917.9,5609.7880000000005,139639300.3072
-2020-12-26 01:58:28.879,24917.91,25000.0,24866.0,24942.5,5628.028,140359289.68504
-2020-12-26 02:20:08.248,24942.51,24950.0,24768.0,24881.82,5628.421,140004758.04388
-2020-12-26 02:41:25.219,24881.81,24975.0,24800.0,24973.34,5621.979,139940909.2763
-2020-12-26 03:24:00.024,24973.63,25071.0,24871.41,24978.0,5607.376,140059103.18615
-2020-12-26 03:33:48.834,24978.01,25069.55,24853.07,24855.11,5609.351,140000139.30625
-2020-12-26 04:00:53.919,24855.01,24917.76,24755.0,24864.04,5636.073,140000274.78262
-2020-12-26 04:36:34.089,24863.09,24942.28,24657.0,24744.05,5645.842,139987943.12419
-2020-12-26 05:13:16.176,24744.06,24816.53,24680.99,24701.5,5656.158,140017605.6961
-2020-12-26 06:00:23.726,24701.02,24883.99,24680.13,24850.12,5646.955,139996046.01883
-2020-12-26 06:57:30.102,24848.93,24950.0,24753.0,24762.61,5634.373,139997284.72816
-2020-12-26 07:50:37.937,24762.99,24979.5,24725.93,24979.5,5633.863,139999519.32609
-2020-12-26 08:28:38.531,24979.75,25029.69,24872.02,24888.14,5612.539,140003157.1112
-2020-12-26 09:07:13.749,24888.15,24898.0,24732.24,24798.66,5641.644,139986466.84286
-2020-12-26 09:36:55.369,24800.0,24917.34,24760.84,24766.39,5635.277,140008876.75403
-2020-12-26 10:36:16.488,24766.39,24806.02,24552.0,24714.72,5670.969,140003905.05916
-2020-12-26 10:52:23.235,24714.57,24838.37,24683.0,24828.0,5651.711,140005037.38412
-2020-12-26 11:31:29.149,24827.99,24900.0,24791.0,24801.48,5633.9,139985836.74189
-2020-12-26 12:19:16.612,24802.34,24964.45,24743.47,24882.06,5602.873,139208254.96018
-2020-12-26 12:55:43.387,24882.0,24990.0,24826.1,24857.77,5652.686,140796927.52269
-2020-12-26 13:31:45.294,24859.27,25039.19,24850.0,24909.12,5610.268,139988352.28641
-2020-12-26 14:02:17.133,24909.81,25198.58,24890.13,25156.79,5591.093,140018874.54864
-2020-12-26 14:11:09.432,25156.8,25314.64,25145.01,25266.7,5547.341,139998512.98089
-2020-12-26 14:14:12.167,25266.69,25318.77,25137.0,25214.32,5549.517,139957700.2333
-2020-12-26 14:25:31.217,25214.87,25378.77,25186.89,25328.1,5543.305,140045149.2233
-2020-12-26 14:42:22.039,25327.9,25449.16,25273.44,25405.01,5515.977,139892113.31542
-2020-12-26 14:53:39.131,25405.0,25477.0,25340.0,25391.94,5512.788,140103268.51261
-2020-12-26 15:04:35.518,25391.46,25479.62,25350.0,25479.62,5505.155,139896297.49022
-2020-12-26 15:30:27.732,25480.0,25583.28,25418.26,25418.26,5492.368,140089875.72969002
-2020-12-26 15:41:14.677,25420.0,25670.0,25418.27,25584.25,5477.787,140018045.13667
-2020-12-26 15:53:30.035,25584.24,25690.0,25582.15,25606.58,5460.047,139973596.04894
-2020-12-26 16:01:32.853,25606.67,25785.93,25590.18,25785.93,5443.34,140004990.99895
-2020-12-26 16:04:45.018,25785.95,25970.0,25735.01,25910.23,5413.614,139979732.27165
-2020-12-26 16:07:53.870,25910.0,25920.95,25647.2,25653.3,5429.626,140037965.87225
-2020-12-26 16:12:22.860,25653.1,25804.25,25653.09,25740.99,5442.16,139987828.08148
-2020-12-26 16:22:46.353,25741.0,25850.0,25667.0,25849.99,5432.171,139878500.05881
-2020-12-26 16:41:42.033,25850.0,25927.7,25747.89,25855.68,5389.345,139272503.22217
-2020-12-26 16:56:12.022,25855.0,25951.28,25797.03,25889.53,5442.173,140837428.72404
-2020-12-26 17:12:11.605,25890.0,26053.61,25760.31,25831.52,5405.566,140018375.43675
-2020-12-26 17:18:47.334,25830.44,25910.0,25745.38,25791.44,5410.3,139803251.65274
-2020-12-26 17:43:58.789,25791.45,25880.0,25700.12,25875.68,5437.668,140205309.8729
-2020-12-26 18:07:21.282,25875.68,25879.87,25625.29,25636.8,5433.201,139989546.86389
-2020-12-26 18:42:19.908,25636.79,25753.38,25601.23,25621.0,5453.751,140010580.93598
-2020-12-26 19:05:03.305,25621.25,25870.0,25620.25,25833.0,5436.909,139987043.85207
-2020-12-26 19:38:27.012,25832.81,26015.78,25822.5,25982.27,5403.377,140013495.33813
-2020-12-26 20:02:13.688,25982.29,26050.0,25824.09,25992.48,5399.271,139992069.10682
-2020-12-26 20:28:25.100,25992.49,26222.0,25920.0,26183.19,5368.294,139999478.26079
-2020-12-26 20:37:34.459,26183.48,26500.0,26178.8,26321.03,5313.681,139985839.54592
-2020-12-26 20:39:43.132,26320.4,26398.21,26211.8,26290.93,5320.169,139974262.10263
-2020-12-26 20:52:06.392,26290.56,26549.99,26268.73,26449.99,5289.202,139646433.98812
-2020-12-26 21:02:16.491,26450.0,26696.97,26426.09,26659.98,5282.203,140361625.84072
-2020-12-26 21:06:52.968,26660.0,26663.6,26411.0,26509.0,5278.398,140039226.05276
-2020-12-26 21:14:32.196,26509.38,26658.81,26450.0,26559.18,5274.374,139980693.06232
-2020-12-26 21:30:34.234,26558.93,26819.09,26501.0,26706.83,5245.029,139956170.58047
-2020-12-26 21:37:37.298,26707.18,26926.0,26652.82,26803.01,5225.037,139911037.2904
-2020-12-26 21:46:26.081,26805.0,26850.0,26551.38,26666.0,5254.945,140153469.52241
-2020-12-26 21:52:54.514,26666.4,26826.12,26587.21,26637.08,5243.987,139993941.17095
-2020-12-26 22:10:39.914,26636.91,26636.91,26060.02,26182.9,5305.918,140006395.93603
-2020-12-26 22:14:02.036,26185.55,26526.03,26124.0,26287.6,5308.553,139887476.78217
-2020-12-26 22:18:09.559,26287.59,26488.0,26154.18,26410.2,5319.423,140112457.29991
-2020-12-26 22:30:48.954,26410.27,26544.0,26314.08,26365.93,5295.011,139993262.4983
-2020-12-26 22:50:41.976,26366.73,26624.33,26222.0,26576.09,5289.471,139959006.40334
-2020-12-26 23:14:04.596,26576.09,26670.0,26424.46,26445.5,5271.005,140047290.25298
-2020-12-26 23:37:58.408,26445.34,26680.63,26374.92,26680.54,5282.311,139977300.74979
-2020-12-27 00:05:34.177,26680.59,26713.96,26510.0,26620.95,5265.9039999999995,140016598.53188
-2020-12-27 00:28:18.932,26621.01,26860.65,26615.44,26819.61,5232.338,140004340.62578
-2020-12-27 00:38:31.605,26820.0,26892.78,26668.08,26827.0,5230.737,139991384.19918
-2020-12-27 00:57:45.512,26827.34,26999.65,26715.77,26917.44,5209.798,140009510.89699
-2020-12-27 01:10:08.133,26917.41,26995.5,26820.91,26831.3,5203.786,140000726.54681998
-2020-12-27 01:29:26.035,26829.91,26950.0,26680.65,26680.65,5218.16,139997294.93073002
-2020-12-27 01:41:42.029,26680.3,26806.44,26572.59,26573.95,5244.187,140002415.02579
-2020-12-27 01:48:45.365,26573.05,26713.87,26528.0,26713.78,5255.821,139916871.85272
-2020-12-27 02:02:15.420,26713.87,26877.81,26694.89,26711.05,5229.468,140084042.24056
-2020-12-27 02:14:47.521,26711.06,26871.61,26677.0,26730.68,5227.143,139932329.69866
-2020-12-27 02:47:28.796,26730.67,26730.67,26492.49,26599.84,5263.286,140003231.37948
-2020-12-27 02:58:33.925,26600.0,26663.0,26491.62,26491.62,5265.791,140045260.68615
-2020-12-27 03:37:17.052,26491.61,26686.61,26454.6,26686.61,5270.065,140013697.02186
-2020-12-27 04:02:55.915,26686.96,26843.0,26650.17,26800.27,5233.715,140002636.8585
-2020-12-27 04:36:49.359,26802.81,26839.6,26663.58,26800.76,5232.422,139996062.62249
-2020-12-27 05:11:39.840,26800.6,26888.0,26729.36,26844.99,5220.799,139961850.47616
-2020-12-27 05:46:55.228,26845.0,27084.8,26805.42,27084.8,5198.826,140029407.54278
-2020-12-27 06:01:02.069,27084.86,27424.45,27019.63,27280.05,5143.901,139998656.00555
-2020-12-27 06:02:00.014,27280.04,27397.8,27175.93,27397.8,5132.575,140015331.83642
-2020-12-27 06:07:04.258,27397.86,27450.0,27257.92,27449.95,5115.915,139984886.11861
-2020-12-27 06:14:46.183,27450.0,27636.82,27380.57,27400.01,5091.235,139968873.49656
-2020-12-27 06:17:27.908,27400.0,27547.62,27367.94,27521.47,5104.713,140044686.73625
-2020-12-27 06:29:50.319,27521.58,27601.0,27435.76,27530.5,5085.989,140001379.2017
-2020-12-27 06:42:20.868,27530.18,27724.99,27524.95,27711.67,5070.465,140001644.47456
-2020-12-27 06:51:05.056,27712.4,27779.64,27614.0,27708.12,5053.904,139999804.24025
-2020-12-27 07:00:14.103,27708.11,27708.25,27464.29,27535.0,5073.487,139996902.98167
-2020-12-27 07:11:33.544,27534.0,27721.73,27524.11,27675.24,5065.529,139960809.00694
-2020-12-27 07:32:58.024,27675.0,27815.0,27612.73,27642.58,5050.905,139959871.26877
-2020-12-27 07:47:20.297,27643.05,27874.0,27640.0,27828.17,5050.185,140060642.62714
-2020-12-27 08:05:10.727,27828.07,27945.0,27758.33,27890.0,5025.488,140011946.07775
-2020-12-27 08:14:10.268,27889.51,27958.9,27775.0,27831.52,5021.135,140007243.66596
-2020-12-27 08:24:57.856,27831.68,27854.21,27725.0,27752.0,5037.292,139972436.22984
-2020-12-27 08:41:18.288,27752.0,27934.32,27732.0,27806.9,5029.188,140030298.07941
-2020-12-27 08:56:27.956,27805.98,27837.33,27342.44,27426.29,5070.62,139984954.66216
-2020-12-27 08:59:30.380,27428.14,27589.99,27212.16,27378.31,5105.033,140012501.1555
-2020-12-27 09:01:11.975,27378.16,27646.38,27356.03,27617.8,5087.99,139969334.56567
-2020-12-27 09:06:01.748,27617.82,27759.57,27538.0,27731.48,5063.572,140022734.26153
-2020-12-27 09:19:30.659,27732.62,27779.0,27578.0,27584.28,5056.392,139963866.21252
-2020-12-27 09:40:06.777,27584.11,27848.0,27509.5,27819.99,5043.27,139725867.95686
-2020-12-27 09:55:12.496,27820.21,27919.99,27753.45,27761.6,4984.877,138726623.25847
-2020-12-27 10:18:47.143,27761.6,27854.72,27705.0,27839.39,5095.958,141584546.15802
-2020-12-27 10:48:34.037,27839.02,28017.68,27780.0,27974.3,5018.365,140009739.04581
-2020-12-27 11:03:05.556,27974.4,28188.0,27940.33,28132.14,4982.825,139997499.18156
-2020-12-27 11:07:01.685,28132.89,28299.98,28100.0,28203.46,4958.833,139977462.74799
-2020-12-27 11:11:41.389,28203.0,28459.84,28187.99,28399.92,4941.017,139985577.23671
-2020-12-27 11:16:52.332,28400.0,28424.0,28262.0,28312.88,4940.223,140018188.91976
-2020-12-27 11:26:23.068,28312.65,28400.21,28023.17,28071.8,4954.113,140016454.48708
-2020-12-27 11:34:48.651,28071.48,28089.89,27659.42,27978.71,5020.566,139972886.7154
-2020-12-27 11:35:30.397,27978.72,28119.52,27650.41,27650.41,4996.721,139732656.40905
-2020-12-27 11:38:38.126,27650.0,27873.24,27520.0,27750.0,5064.802,140280587.52775
-2020-12-27 11:40:23.334,27748.72,27770.0,27140.0,27144.6,5096.417,139930925.13822
-2020-12-27 11:41:55.408,27140.0,27516.31,27034.23,27516.31,5133.383,140002226.65194
-2020-12-27 11:43:12.097,27516.32,27696.23,27436.39,27517.84,5082.428,140072357.28526
-2020-12-27 11:47:20.452,27517.56,27758.62,27386.17,27698.2,5071.873,140009240.9952
-2020-12-27 11:54:53.234,27698.22,27698.23,27340.18,27476.9,5078.41,140001939.19225
-2020-12-27 12:01:47.173,27476.81,27578.93,27247.9,27286.54,5095.99,139714864.30295
-2020-12-27 12:07:24.039,27286.53,27300.89,27000.0,27170.32,5164.831,140286056.51366
-2020-12-27 12:09:40.225,27170.28,27193.15,26750.0,26775.97,5197.604,139943457.26116
-2020-12-27 12:10:46.031,26774.92,27040.0,26592.0,27018.21,5216.749,139928995.64416
-2020-12-27 12:12:25.624,27018.06,27157.0,26819.89,27149.39,5188.302,140128424.94431
-2020-12-27 12:16:51.801,27149.33,27177.04,26800.0,26999.99,5176.016,139715683.71819
-2020-12-27 12:24:03.487,27000.0,27116.56,26856.33,27075.01,5195.939,140284484.99852
-2020-12-27 12:33:40.250,27075.02,27331.34,27056.73,27241.1,5131.199,139640125.25736
-2020-12-27 12:42:31.504,27240.0,27396.33,27118.42,27311.92,5139.589,140288891.19565
-2020-12-27 12:56:49.243,27311.82,27398.91,27159.52,27245.6,5136.459,140066702.28526
-2020-12-27 13:09:40.443,27245.51,27366.81,27066.75,27225.1,5141.165,140003877.83807
-2020-12-27 13:23:15.169,27224.5,27479.9,27169.68,27450.0,5108.648,139711519.65859
-2020-12-27 13:43:18.422,27450.0,27644.0,27393.88,27600.01,5097.615,140194938.17001
-2020-12-27 13:56:08.246,27600.0,27720.0,27456.1,27669.5,5079.415,140075123.58206
-2020-12-27 14:11:00.512,27669.34,27800.0,27620.0,27693.38,5052.443,140000681.02507
-2020-12-27 14:26:42.388,27693.51,27745.01,27520.59,27537.48,5066.656,140016933.30979002
-2020-12-27 14:43:38.469,27539.74,27580.0,27263.39,27316.45,5102.535,139999882.45855
-2020-12-27 14:56:55.373,27316.16,27536.7,27315.31,27354.27,5104.217,140000442.0183
-2020-12-27 15:14:55.970,27354.7,27473.56,27061.0,27116.06,5139.772,139995213.88275
-2020-12-27 15:25:53.302,27115.94,27359.17,27088.24,27339.96,5134.693,139965351.77188
-2020-12-27 15:43:00.604,27339.93,27528.56,27310.0,27413.0,5104.149,140033240.01576
-2020-12-27 16:08:44.231,27412.57,27425.35,26976.0,27006.34,5148.619,139994693.76443
-2020-12-27 16:19:59.794,27006.23,27119.7,26765.2,26823.99,5201.245,139965845.16379
-2020-12-27 16:25:08.722,26824.0,27034.0,26700.0,26950.25,5191.011,139571811.28339
-2020-12-27 16:30:56.206,26950.0,26979.49,26656.21,26699.53,5236.599,140420400.25124002
-2020-12-27 16:37:15.888,26699.52,26977.0,26658.86,26850.5,5218.658,140043435.24913
-2020-12-27 16:48:13.492,26850.27,27128.5,26705.35,27118.3,5194.89,140010634.42833
-2020-12-27 16:59:41.812,27119.97,27130.0,26852.8,27052.55,5189.911,139997421.89931
-2020-12-27 17:17:49.249,27052.54,27077.78,26843.01,26865.0,5191.352,139998724.77811
-2020-12-27 17:40:47.124,26865.36,26896.06,26705.0,26799.99,5215.634,139837944.97015
-2020-12-27 18:01:00.823,26800.0,26875.01,26573.0,26736.83,5246.111,140152075.32806
-2020-12-27 18:09:28.401,26736.83,27045.0,26732.67,26918.1,5198.009,140000821.21395
-2020-12-27 18:34:05.455,26918.75,27111.65,26755.09,27111.65,5200.045,140011548.28589
-2020-12-27 19:00:23.034,27111.83,27327.58,27016.93,27271.42,5141.214,139682784.04607
-2020-12-27 19:26:18.716,27271.41,27271.41,26943.98,26943.98,5170.435,140280807.17356
-2020-12-27 20:05:23.023,26943.93,27054.99,26718.0,26738.0,5204.519,140034645.15283
-2020-12-27 20:34:47.453,26737.91,26795.7,26394.0,26411.12,5254.659,139912495.17041
-2020-12-27 20:46:15.925,26411.52,26485.39,26275.0,26425.13,5309.495,140088093.09369
-2020-12-27 20:51:09.130,26424.74,26468.99,26210.0,26267.95,5318.19,140001103.99159
-2020-12-27 20:59:55.409,26265.82,26408.89,26125.0,26272.0,5332.65,140001295.13036
-2020-12-27 21:06:12.578,26272.5,26359.63,26000.48,26009.77,5340.172,139934151.62696
-2020-12-27 21:18:39.221,26010.0,26118.43,25861.0,25871.61,5393.258,140064648.19174
-2020-12-27 21:21:54.292,25870.74,26226.0,25850.0,26103.1,5368.692,139992368.04091
-2020-12-27 21:28:56.175,26101.12,26390.75,26003.85,26390.75,5337.543,140008636.36019
-2020-12-27 21:46:01.037,26390.9,26582.07,26322.0,26582.07,5298.165,139993235.59641
-2020-12-27 22:08:55.038,26582.14,26738.84,26464.0,26548.18,5265.679,139991123.21901
-2020-12-27 22:26:32.658,26548.17,26625.0,26288.0,26552.89,5293.677,140014629.86092
-2020-12-27 22:49:52.429,26552.99,26666.14,26410.0,26596.0,5271.249,140000858.16633
-2020-12-27 23:22:13.528,26596.45,26730.83,26388.0,26407.82,5268.608,139950241.68387
-2020-12-27 23:51:04.218,26407.81,26422.65,26160.0,26194.99,5323.849,140049693.25332
-2020-12-28 00:03:43.829,26195.0,26565.65,26117.1,26553.35,5307.985,139999117.90212
-2020-12-28 00:18:16.174,26553.93,26876.46,26508.19,26844.69,5240.506,139999713.0666
-2020-12-28 00:30:55.149,26844.69,26990.8,26731.85,26889.99,5201.071,139940485.60528
-2020-12-28 00:48:55.751,26890.0,27120.0,26820.3,27096.57,5195.632,140059366.39178
-2020-12-28 01:07:40.613,27097.71,27280.0,27077.28,27277.0,5148.613,139986809.81025
-2020-12-28 01:20:36.780,27277.01,27349.73,27133.24,27292.93,5140.814,140000102.27571
-2020-12-28 01:44:39.709,27292.95,27390.0,26966.46,27052.5,5158.408,140013750.19785
-2020-12-28 01:58:02.951,27052.0,27169.47,26916.49,27049.99,5157.751,139464586.13832
-2020-12-28 02:31:12.666,27050.0,27197.46,26959.99,26995.05,5187.809,140467018.97089
-2020-12-28 03:14:04.548,26995.2,27271.85,26930.97,27225.13,5163.572,140068491.11126
-2020-12-28 03:57:38.280,27225.43,27325.0,26970.0,27072.66,5161.236,139954415.4006
-2020-12-28 04:35:12.052,27072.65,27129.0,26832.31,27099.24,5187.955,140030657.51052
-2020-12-28 05:12:20.329,27099.36,27180.0,26914.0,26940.5,5172.809,140015264.8163
-2020-12-28 05:54:08.518,26940.44,27034.43,26878.09,27016.34,5193.192,139995987.65776
-2020-12-28 06:44:35.519,27016.51,27228.1,26972.1,27081.4,5160.339,139999008.63756
-2020-12-28 07:16:47.022,27081.29,27225.95,27020.0,27073.32,5162.612,140004886.88105
-2020-12-28 07:51:45.217,27073.31,27133.2,26756.03,26756.03,5194.751,139982540.4065
-2020-12-28 08:15:22.073,26756.0,27035.9,26732.58,27020.49,5214.808,139975371.25532
-2020-12-28 08:31:55.523,27020.91,27138.19,26850.0,26879.65,5187.963,140026492.9681
-2020-12-28 09:03:53.550,26879.5,27039.17,26773.58,26914.83,5198.033,140003911.09686
-2020-12-28 09:51:37.335,26914.83,26959.0,26780.0,26800.0,5204.711,139791148.85891
-2020-12-28 10:30:28.655,26800.0,26884.96,26600.0,26774.63,5244.652,140150171.42198
-2020-12-28 10:50:47.146,26775.29,26870.0,26650.0,26724.84,5228.0380000000005,140024742.70895
-2020-12-28 11:32:48.761,26725.0,26925.0,26634.65,26760.01,5221.595,140031595.89211
-2020-12-28 12:07:05.351,26760.01,27096.64,26750.0,27078.52,5191.759,139992058.04193
-2020-12-28 12:30:16.149,27080.0,27138.79,26974.94,27085.0,5173.669,140019483.88602
-2020-12-28 12:53:36.694,27085.01,27325.11,27050.0,27298.8,5141.561,140003215.43249
-2020-12-28 13:08:44.424,27298.81,27446.61,27260.2,27349.99,5058.181,138515565.18184
-2020-12-28 13:21:55.859,27350.0,27538.82,27255.0,27280.0,5159.18,141465447.88911
-2020-12-28 13:31:09.038,27255.0,27407.57,27200.01,27200.01,5119.305,139887864.21289
-2020-12-28 13:52:36.479,27200.0,27376.49,27131.06,27281.0,5142.921,140123460.3724
-2020-12-28 14:11:59.483,27281.27,27361.85,27154.21,27250.0,5126.317,139846097.47499
-2020-12-28 14:47:02.958,27250.0,27384.28,27055.13,27055.16,5144.9130000000005,140140204.47274
-2020-12-28 15:15:42.022,27055.13,27153.76,26976.76,26995.21,5170.475,140021870.23198
-2020-12-28 15:38:08.220,26994.95,27037.4,26850.04,26909.08,5196.54,139999080.51494
-2020-12-28 15:52:17.394,26908.64,27044.58,26730.0,26926.47,5207.625,140000372.69139
-2020-12-28 16:05:20.844,26926.93,27142.05,26909.03,27106.2,5174.433,139971778.25171
-2020-12-28 16:22:54.337,27107.99,27193.5,27023.05,27171.5,5164.585,139984152.93044
-2020-12-28 17:03:29.840,27171.21,27267.43,27039.18,27150.53,5153.793,140024656.59243
-2020-12-28 17:55:06.317,27150.0,27255.0,26999.03,26999.03,5152.41,139931459.52193
-2020-12-28 18:46:46.162,26998.91,27192.17,26900.0,27154.0,5168.997,139793472.67148
-2020-12-28 19:18:09.847,27155.0,27228.77,26966.0,27020.0,5174.386,140291436.31081
-2020-12-28 20:00:25.178,27018.39,27125.01,26814.82,26844.33,5189.924,139996886.38199
-2020-12-28 20:32:01.752,26843.36,26894.0,26690.01,26781.0,5228.673,140003011.50341
-2020-12-28 20:42:17.433,26781.01,26978.23,26723.24,26881.52,5211.172,140002503.90075
-2020-12-28 21:16:40.149,26880.27,26953.0,26655.0,26656.03,5220.416,139999937.36701
-2020-12-28 21:59:19.877,26656.01,26845.0,26620.0,26689.79,5236.768,140001139.25185
-2020-12-28 22:31:39.995,26689.68,26767.99,26423.96,26767.99,5265.098,139961131.29915
-2020-12-28 22:42:17.033,26768.0,26973.33,26672.9,26890.31,5208.926,139795784.14155
-2020-12-28 22:56:30.514,26890.3,27098.33,26853.63,27078.5,5195.818,140239975.97864
-2020-12-28 23:25:01.455,27078.63,27188.0,27003.79,27184.81,5163.682,139988060.37233
-2020-12-28 23:54:48.519,27184.71,27184.71,26893.0,26896.1,5181.343,140014391.8903
-2020-12-29 00:31:02.029,26896.01,26941.78,26738.51,26823.58,5214.686,139999599.36615
-2020-12-29 01:02:28.992,26823.48,26876.85,26660.56,26723.57,5227.42,139998190.78581
-2020-12-29 01:40:42.808,26720.24,26946.0,26707.27,26946.0,5214.787,139979466.80776
-2020-12-29 02:42:52.935,26946.06,26977.9,26628.0,26628.01,5221.811,139904456.99521
-2020-12-29 03:18:54.842,26628.0,26726.26,26530.0,26588.11,5259.46,140113188.17373
-2020-12-29 03:48:20.271,26588.29,26632.7,26354.0,26414.79,5283.095,140004334.1011
-2020-12-29 04:00:37.459,26414.28,26573.0,26259.0,26349.92,5300.033,139981711.45783
-2020-12-29 04:11:12.973,26350.0,26490.0,26230.0,26487.97,5283.543,139347249.96423
-2020-12-29 04:26:11.010,26488.0,26620.23,26410.95,26436.43,5302.982,140657447.31841
-2020-12-29 04:53:38.037,26436.33,26520.0,26170.0,26243.39,5315.575,140003853.93085
-2020-12-29 05:12:10.515,26243.18,26285.73,26028.59,26144.25,5351.087,139998312.10866
-2020-12-29 05:24:17.593,26144.26,26248.03,25913.01,26194.81,5372.699,139997148.91366
-2020-12-29 05:29:18.166,26195.99,26372.14,26122.2,26274.28,5327.459,139901672.66086
-2020-12-29 05:41:25.929,26274.27,26515.16,26163.0,26417.6,5312.598,139993901.42733
-2020-12-29 06:00:33.602,26417.41,26540.0,26287.96,26487.07,5305.753,140114475.28185
-2020-12-29 06:35:54.369,26488.31,26540.0,26325.42,26348.83,5298.493,140004059.03473
-2020-12-29 07:17:11.863,26348.82,26437.07,26164.01,26436.04,5327.322,139987171.25735
-2020-12-29 07:58:19.048,26436.05,26625.4,26415.06,26528.61,5276.775,140013807.35416
-2020-12-29 08:26:47.343,26528.62,26792.4,26474.0,26769.67,5254.679,139994898.98506
-2020-12-29 08:52:18.132,26769.87,26789.23,26531.79,26579.6,5251.44,139983478.12095
-2020-12-29 09:13:10.785,26578.0,26767.45,26555.44,26680.25,5249.061,140021715.84374
-2020-12-29 09:52:23.770,26688.2,26878.0,26601.1,26772.0,5230.808,139992504.2507
-2020-12-29 10:18:56.330,26772.0,26883.9,26706.22,26775.0,5224.28,140007509.34207
-2020-12-29 10:53:42.094,26775.47,26875.0,26600.0,26640.02,5236.203,139994338.50777
-2020-12-29 11:35:22.303,26640.01,26989.85,26600.81,26977.76,5224.577,140005865.86738
-2020-12-29 12:00:56.644,26977.78,27133.76,26938.3,27079.54,5174.397,139940658.97755
-2020-12-29 12:14:44.980,27079.88,27130.0,26976.0,27005.75,5178.944,140049943.30779
-2020-12-29 12:45:53.970,27005.74,27082.0,26858.26,26871.11,5190.509,139873812.42973
-2020-12-29 13:28:46.032,26871.07,26999.95,26756.8,26770.16,5213.103,140133574.56584
-2020-12-29 14:03:42.397,26770.1,26845.61,26650.0,26844.44,5232.63,140002142.18594
-2020-12-29 14:30:06.725,26845.78,26859.0,26611.8,26761.75,5236.036,139991289.85338
-2020-12-29 15:11:20.225,26761.77,26766.66,26460.19,26467.7,5267.248,140005467.08711
-2020-12-29 15:26:57.923,26468.2,26697.74,26463.1,26550.75,5262.61,139998314.90149
-2020-12-29 16:02:36.651,26550.75,26600.0,26370.0,26429.62,5289.384,140005256.31182
-2020-12-29 16:18:28.414,26426.61,26475.72,26270.0,26385.25,5309.694,139998685.78866
-2020-12-29 16:36:16.206,26386.99,26500.0,26290.85,26451.3,5300.952,139995203.96586
-2020-12-29 17:03:27.981,26451.29,26551.1,26266.15,26551.1,5305.75,140003257.60598
-2020-12-29 17:36:55.131,26551.35,26677.77,26485.0,26616.28,5268.772,139998784.2712
-2020-12-29 18:01:36.534,26616.4,26739.0,26588.38,26698.99,5249.634,140002877.589
-2020-12-29 18:37:33.280,26699.0,26779.89,26558.0,26755.69,5246.104,139991952.64704
-2020-12-29 19:16:52.862,26755.7,26947.77,26737.0,26947.77,5213.417,139896245.70734
-2020-12-29 19:52:31.059,26947.78,27036.0,26805.11,26839.4,5202.901,140109971.94722
-2020-12-29 20:16:03.488,26839.48,27088.0,26811.18,27087.98,5195.501,139978769.50623
-2020-12-29 21:01:20.540,27087.81,27247.83,27072.8,27161.0,5153.649,140023328.10274
-2020-12-29 21:11:32.814,27163.49,27190.0,26910.0,26971.58,5174.349,139965399.11021
-2020-12-29 21:39:50.473,26971.59,27150.0,26841.0,27077.2,5188.145,140026066.43479002
-2020-12-29 22:15:40.513,27076.76,27136.4,26924.6,27024.03,5176.562,139959625.68605
-2020-12-29 23:16:32.017,27024.04,27356.55,26970.25,27273.46,5144.392,139968017.42826
-2020-12-29 23:41:17.574,27273.45,27479.99,27248.9,27479.99,5106.749,139787981.67101
-2020-12-30 00:01:03.213,27480.0,27653.0,27421.0,27474.73,5094.756,140284406.59905
-2020-12-30 00:08:44.535,27474.75,27838.24,27463.34,27838.22,5055.48,140003258.52657
-2020-12-30 00:22:08.408,27838.23,27874.72,27690.0,27769.48,5038.1,140002243.75242
-2020-12-30 00:36:14.298,27767.21,27773.0,27555.0,27649.21,5055.156,139934144.1411
-2020-12-30 00:52:02.878,27649.22,27766.85,27601.1,27662.0,5059.106,140028812.3868
-2020-12-30 01:20:59.894,27662.15,27708.92,27538.17,27538.17,5061.729,139917899.93067
-2020-12-30 02:04:48.016,27538.0,27844.1,27532.65,27713.0,5059.295,140120756.73626
-2020-12-30 02:35:38.605,27712.76,27997.92,27695.09,27997.92,4954.535,138287951.47413
-2020-12-30 02:50:14.212,27998.0,28180.0,27916.0,28148.37,5054.457,141690871.69368
-2020-12-30 03:01:14.538,28148.5,28359.84,28051.0,28200.01,4961.483,139810344.52121
-2020-12-30 03:08:39.671,28200.0,28240.05,27982.01,28072.28,4989.451,140172324.68915
-2020-12-30 03:21:18.009,28072.49,28110.55,27880.0,27960.0,5001.22,140019144.03661
-2020-12-30 03:37:03.183,27959.68,28195.41,27851.11,28154.45,4999.751,139977517.90494
-2020-12-30 04:00:55.204,28154.46,28254.61,27881.77,27888.39,4980.983,140038395.8214
-2020-12-30 04:11:24.246,27888.38,27972.01,27758.33,27901.07,5024.829,140005180.57986
-2020-12-30 04:23:10.339,27899.7,28062.38,27820.21,27888.74,5008.588,139995500.82851
-2020-12-30 04:49:17.998,27888.64,28072.04,27817.83,27996.5,5009.048,140003104.40573
-2020-12-30 05:19:18.849,27996.56,28196.37,27915.69,28165.16,4984.272,139845320.47027
-2020-12-30 05:49:29.694,28165.15,28206.0,27950.07,28195.57,4988.723,140110948.27292
-2020-12-30 06:24:41.448,28197.62,28487.0,28183.85,28373.52,4945.581,140042239.44327
-2020-12-30 06:30:44.864,28372.45,28504.59,28289.77,28504.59,4932.31,139970267.6336
-2020-12-30 06:39:22.257,28504.76,28575.0,28362.35,28571.72,4915.147,139985872.26343
-2020-12-30 06:44:54.400,28571.85,28635.0,28450.75,28451.01,4900.745,139897575.0977
-2020-12-30 06:50:01.891,28451.0,28518.97,28302.0,28475.53,4930.217,140079128.75972
-2020-12-30 07:00:52.745,28475.0,28656.9,28458.48,28458.48,4905.874,140058599.92501
-2020-12-30 07:14:08.422,28458.4,28499.89,28300.01,28300.01,4918.657,139733903.60827
-2020-12-30 07:32:50.535,28300.0,28468.56,28297.03,28442.96,4938.442,140233384.91625
-2020-12-30 07:59:04.351,28438.98,28630.0,28397.98,28580.64,4913.466,140027055.94495
-2020-12-30 08:22:43.843,28580.29,28590.5,28112.97,28183.61,4944.0289999999995,140017575.94444
-2020-12-30 08:27:09.649,28182.06,28184.89,27500.0,27626.72,5030.088,139973431.66419
-2020-12-30 08:27:36.279,27626.73,27952.42,27622.96,27923.38,5028.011,140008141.52949
-2020-12-30 08:29:20.543,27926.01,28106.48,27870.0,27978.93,5000.978,139985044.39234
-2020-12-30 08:32:36.297,27980.0,28033.13,27851.0,27969.0,5010.752,140031105.11424
-2020-12-30 08:44:01.471,27968.95,27968.95,27673.7,27759.64,5032.439,139995938.87578
-2020-12-30 08:50:51.694,27759.81,27889.2,27646.07,27700.01,5002.713,138950470.49171
-2020-12-30 09:01:04.953,27700.0,27709.48,27420.0,27572.85,5118.229,141015754.03785
-2020-12-30 09:02:56.094,27576.0,27687.7,27401.0,27670.54,5079.887,139990804.04287001
-2020-12-30 09:08:20.006,27671.8,27838.88,27608.1,27752.3,5044.444,139889715.73243
-2020-12-30 09:23:33.393,27752.41,27865.2,27700.0,27815.0,5038.06,139991623.86669
-2020-12-30 09:49:37.151,27814.99,27988.0,27803.5,27886.96,5022.167,140157197.36578
-2020-12-30 10:11:37.143,27886.95,28099.0,27783.05,28003.27,5007.684,140009214.90397
-2020-12-30 10:32:27.329,28003.52,28039.99,27805.33,27833.33,5013.224,139997818.94993
-2020-12-30 11:07:24.292,27833.21,27988.89,27706.33,27747.07,5026.738,139961318.90244
-2020-12-30 11:38:05.723,27746.95,27891.3,27630.0,27884.54,5046.289,140031612.79799
-2020-12-30 12:01:53.911,27884.32,27892.23,27606.72,27775.06,5049.075,139999225.15109
-2020-12-30 12:33:45.243,27775.05,27974.2,27731.03,27883.23,5022.494,140006737.26415
-2020-12-30 13:09:13.839,27883.27,28059.89,27851.83,27978.36,5004.558,140003673.77361
-2020-12-30 13:25:18.163,27977.8,28215.0,27939.22,28150.09,4982.577,139852473.60868
-2020-12-30 13:48:41.595,28150.0,28173.01,27859.26,27981.88,5002.179,140143649.4747
-2020-12-30 14:03:13.651,27981.87,28136.68,27909.57,28096.85,4994.649,139956766.0189
-2020-12-30 14:38:01.920,28096.85,28234.64,28046.0,28051.64,4975.785,140046369.02083
-2020-12-30 15:06:15.791,28053.38,28345.0,28049.53,28200.0,4956.038,139993589.21455
-2020-12-30 15:22:22.819,28199.84,28237.28,28089.0,28199.15,4970.576,139984935.11729
-2020-12-30 16:00:07.619,28199.99,28266.0,27942.32,28009.99,4963.815,139592196.96354
-2020-12-30 16:10:13.473,28010.0,28212.25,27921.27,28185.33,4993.778,140140084.52477
-2020-12-30 16:35:42.213,28183.14,28305.8,28104.71,28118.38,4975.36,140289436.09795
-2020-12-30 17:14:40.772,28119.51,28336.06,28075.0,28328.15,4962.312,139997739.04337
-2020-12-30 17:50:15.192,28328.14,28492.24,28244.56,28412.9,4934.499,140001579.53057
-2020-12-30 18:15:12.729,28412.88,28482.14,28270.44,28392.03,4932.802,139982684.04786
-2020-12-30 18:37:23.841,28392.1,28594.65,28384.67,28575.5,4910.707,139973859.6865
-2020-12-30 19:00:33.294,28576.11,28865.03,28563.39,28848.19,4875.197,140027596.00211
-2020-12-30 19:03:34.351,28850.0,28952.42,28711.53,28922.06,4857.107,140010056.99939
-2020-12-30 19:11:52.444,28924.14,28953.42,28738.3,28771.09,4854.309,140005095.6723
-2020-12-30 19:23:15.797,28772.0,28940.0,28560.0,28560.3,4867.043,139994536.90901
-2020-12-30 19:36:31.815,28560.09,28747.57,28500.0,28732.66,4886.412,140002728.07283
-2020-12-30 19:45:17.204,28737.78,28874.0,28712.0,28758.76,4862.801,140003990.14556
-2020-12-30 20:09:39.012,28758.81,28900.0,28643.55,28870.45,4865.619,139999105.83649
-2020-12-30 20:36:24.262,28870.44,29058.46,28818.0,29032.52,4838.613,139994446.03884
-2020-12-30 20:52:28.313,29034.71,29063.72,28650.0,28756.46,4854.558,140000476.24132
-2020-12-30 21:00:24.815,28756.34,28842.46,28558.44,28841.2,4876.885,140002872.82598
-2020-12-30 21:18:10.527,28841.21,29020.91,28824.8,29010.0,4838.729,139874128.28846
-2020-12-30 21:50:13.043,29007.17,29020.91,28715.65,28900.74,4855.826,140116659.99255
-2020-12-30 22:02:18.316,28904.4,28936.33,28740.0,28810.63,4852.198,139926611.55825
-2020-12-30 22:43:01.939,28810.63,28843.4,28600.0,28687.01,4877.321,140085618.22984
-2020-12-30 23:14:27.706,28687.0,28953.86,28664.81,28834.3,4850.688,139996187.95465
-2020-12-30 23:50:20.714,28832.31,29180.54,28790.0,29132.56,4826.328,139984548.64731
-2020-12-31 00:05:21.191,29132.65,29300.0,29100.0,29299.99,4790.845,139925579.16458
-2020-12-31 00:15:14.657,29300.0,29376.7,29150.0,29155.0,4783.605,140095543.23962
-2020-12-31 00:25:38.244,29155.01,29306.0,29148.37,29189.99,4786.001,139877085.1387
-2020-12-31 00:45:31.825,29190.0,29348.36,29030.0,29032.6,4797.106,140113278.29829
-2020-12-31 01:01:27.822,29032.61,29038.51,28580.28,28809.67,4854.809,139914728.61061
-2020-12-31 01:03:04.839,28809.31,28915.09,28406.66,28500.61,4876.617,140084737.52302
-2020-12-31 01:09:17.053,28500.62,28535.0,28071.59,28399.57,4945.277,140003295.39736
-2020-12-31 01:10:14.091,28398.66,28650.0,28386.24,28649.99,4884.483,139274512.65724
-2020-12-31 01:16:42.991,28650.0,28690.0,28481.02,28486.87,4921.598,140730106.72319
-2020-12-31 01:28:21.012,28486.49,28699.3,28333.0,28585.5,4906.14,139985278.48516
-2020-12-31 01:40:58.174,28585.49,28799.98,28562.0,28690.01,4878.41,139982075.35093
-2020-12-31 02:02:21.031,28690.0,28823.46,28638.28,28739.94,4867.035,139901129.82074
-2020-12-31 02:40:52.533,28740.28,28966.93,28653.75,28933.78,4866.088,140132525.73405
-2020-12-31 03:17:42.133,28933.71,29134.96,28890.78,29132.73,4830.132,139998873.71117
-2020-12-31 03:47:37.207,29132.72,29187.83,28998.0,29111.06,4813.164,139999704.2937
-2020-12-31 04:11:46.899,29111.08,29239.03,28961.1,29000.0,4804.267,139924767.47135
-2020-12-31 04:36:11.139,29000.0,29107.73,28898.92,28931.0,4829.298,140064117.75295
-2020-12-31 05:14:11.501,28930.93,29065.7,28761.27,28817.97,4840.096,140006005.62865
-2020-12-31 05:35:11.002,28818.4,29083.4,28810.05,29005.4,4830.831,140004765.71908
-2020-12-31 06:12:25.096,29004.33,29114.39,28912.32,28991.29,4821.965,139967426.31703
-2020-12-31 06:49:03.932,28991.28,29270.17,28860.33,29253.01,4822.558,140034339.22512
-2020-12-31 07:11:45.940,29253.68,29364.05,29115.0,29281.2,4785.312,139914900.64767
-2020-12-31 07:25:10.584,29281.0,29301.96,29140.0,29196.74,4797.361,140083961.80313
-2020-12-31 07:59:14.232,29196.77,29259.0,28926.27,29072.98,4817.994,139997468.84772
-2020-12-31 08:07:22.746,29072.29,29128.51,28820.0,28857.48,4824.454,139992999.7244
-2020-12-31 08:28:15.677,28855.3,29047.09,28810.02,28978.66,4839.074,139991459.18533
-2020-12-31 08:47:53.358,28978.65,29071.22,28736.77,28743.43,4841.965,140014533.89313
-2020-12-31 09:14:30.812,28743.42,28883.82,28606.6,28840.0,4870.006,139996113.11613
-2020-12-31 09:25:53.262,28839.65,29121.4,28811.52,28987.0,4831.225,140008769.95348
-2020-12-31 09:48:29.297,28986.22,29183.37,28986.01,29116.99,4811.125,140000853.29296
-2020-12-31 10:16:57.311,29116.62,29218.3,29090.01,29156.0,4801.082,139996619.45933
-2020-12-31 10:55:50.014,29155.45,29198.02,28938.0,29001.52,4818.536,139991855.04737
-2020-12-31 11:21:46.142,29001.52,29155.0,28937.88,28937.88,4816.687,139991836.33021
-2020-12-31 11:59:19.101,28937.75,29020.0,28835.0,28942.89,4824.544,139578203.17151
-2020-12-31 12:22:08.701,28942.89,29000.0,28768.35,28768.35,4859.192,140425480.23012
-2020-12-31 12:47:19.047,28768.34,28840.07,28601.0,28730.34,4873.469,140012787.69111001
-2020-12-31 12:56:36.322,28730.58,28741.0,28398.45,28593.92,4902.099,139820483.1927
-2020-12-31 12:59:06.036,28593.49,28658.0,28324.0,28324.43,4910.692,140089812.66365
-2020-12-31 13:06:11.467,28324.0,28438.0,28197.97,28300.01,4939.4,139869257.51312
-2020-12-31 13:08:48.301,28300.0,28340.52,28105.27,28114.98,4965.227,140211338.15059
-2020-12-31 13:13:21.535,28109.01,28142.0,27848.0,28022.09,4996.961,139988885.23329
-2020-12-31 13:14:23.890,28022.1,28300.0,28017.3,28222.0,4957.307,139867796.42430001
-2020-12-31 13:21:05.782,28222.0,28419.74,28220.0,28419.74,4932.656,139762246.40923
-2020-12-31 13:30:45.552,28420.0,28590.0,28360.0,28529.81,4930.954,140368895.65051
-2020-12-31 13:46:29.901,28529.72,28551.4,28325.03,28414.02,4921.607,139995563.12998
-2020-12-31 14:06:34.795,28414.0,28470.62,28229.01,28450.93,4939.052,140010350.67503
-2020-12-31 14:19:59.788,28450.9,28478.0,28135.68,28232.0,4952.865,140018862.10323
-2020-12-31 14:34:20.893,28232.19,28479.9,28157.7,28397.96,4934.203,139963365.49496
-2020-12-31 14:58:19.904,28397.97,28650.0,28382.37,28563.61,4901.668,139977152.54391
-2020-12-31 15:19:07.222,28563.6,28815.0,28547.28,28761.15,4882.062,140040581.12556
-2020-12-31 15:44:58.552,28761.15,28850.0,28682.0,28731.96,4867.378,140018837.43598
-2020-12-31 16:12:48.901,28731.97,28774.78,28540.87,28540.87,4884.554,139997117.71924
-2020-12-31 16:39:22.048,28540.86,28614.31,28327.78,28429.92,4916.341,139998771.81552
-2020-12-31 16:53:46.183,28429.91,28650.59,28365.41,28614.17,4913.505,140001600.23343
-2020-12-31 17:17:17.055,28614.18,28750.0,28532.37,28605.16,4882.001,139892620.87773
-2020-12-31 17:56:13.160,28605.02,28834.36,28501.0,28770.74,4886.722,140097501.77126
-2020-12-31 18:31:51.877,28769.04,28923.71,28731.66,28767.32,4855.93,139989333.73427
-2020-12-31 19:04:15.026,28767.23,29037.09,28761.52,28980.35,4840.434,140012262.64159
-2020-12-31 19:39:00.861,28980.0,29020.07,28879.0,28925.98,4835.943,140003805.19426
-2020-12-31 20:27:59.591,28925.97,29180.99,28890.09,28987.34,4817.611,139928299.52115
-2020-12-31 21:05:19.540,28987.26,29199.49,28915.96,29039.77,4814.116,140038354.18956
-2020-12-31 21:44:23.060,29039.72,29169.89,28920.07,29169.89,4819.772,139989889.78493
-2020-12-31 22:38:14.841,29170.0,29175.92,28922.17,28992.0,4818.521,140031366.09987
-2020-12-31 23:35:36.622,28992.01,29022.75,28800.0,28951.68,3448.982,99739053.32222
diff --git a/dollar_bars/BTCUSDT-2021-01-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-01-dollar_bars.csv
deleted file mode 100644
index bd9a364013e5676432941da0965aa48da03cfa7e..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-01-dollar_bars.csv
+++ /dev/null
@@ -1,1531 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-01-01 00:00:00.001,28948.19,29167.26,28706.0,29160.01,9672.25,279722306.84249
-2021-01-01 01:08:48.318,29160.0,29499.0,29130.0,29288.99,9554.708,280269506.56563
-2021-01-01 01:22:52.919,29288.98,29546.42,29288.0,29378.22,9514.821,279994759.10612
-2021-01-01 02:06:23.670,29379.21,29426.6,29159.16,29285.19,9555.997,280007601.98213
-2021-01-01 03:07:48.563,29285.2,29422.32,29174.95,29214.82,9553.199,279989006.01127
-2021-01-01 04:37:46.951,29214.81,29283.0,29086.0,29155.07,9592.308,279989038.09709
-2021-01-01 06:27:42.163,29155.06,29231.0,28822.0,29049.69,9645.168,280020752.78076
-2021-01-01 07:25:45.139,29049.71,29190.0,28900.0,29094.04,9639.685,280006308.30955
-2021-01-01 08:37:39.830,29094.21,29333.12,28950.0,29219.73,9599.395,279993358.21805
-2021-01-01 10:01:15.163,29219.58,29420.0,29188.0,29399.68,9551.346,280004399.09066
-2021-01-01 11:27:50.294,29399.62,29573.68,29214.13,29573.67,9522.014,279807465.55243
-2021-01-01 12:31:12.001,29573.68,29668.86,29301.0,29324.06,9488.294,280194332.93502
-2021-01-01 12:51:57.644,29311.86,29444.15,29158.11,29401.01,9558.771,279999059.11457
-2021-01-01 13:18:18.607,29401.03,29570.0,29340.0,29408.05,9506.568,280001729.43534
-2021-01-01 14:33:32.284,29408.04,29443.99,29142.91,29174.25,9548.652,279946771.31894
-2021-01-01 15:37:19.413,29174.24,29350.0,29043.75,29321.78,9587.971,280032198.11295
-2021-01-01 16:35:37.247,29320.91,29388.1,28927.35,28984.59,9591.859,280021152.52141
-2021-01-01 17:46:26.450,28984.6,29300.0,28939.68,29030.16,9605.204,279989010.31135
-2021-01-01 18:26:48.490,29032.53,29118.0,28627.12,28818.08,9695.241,279976584.48318
-2021-01-01 18:47:47.025,28818.15,29150.0,28785.0,29094.89,9644.388,280025626.15033
-2021-01-01 19:49:39.030,29094.88,29299.06,28886.37,29251.3,9604.687,279942632.79842
-2021-01-01 21:24:19.301,29250.82,29350.0,29118.4,29309.69,9568.902,280065218.90934
-2021-01-02 00:00:21.072,29309.65,29350.0,28958.24,29207.96,9607.536,280001130.31063
-2021-01-02 00:44:02.423,29209.06,29430.0,29114.22,29396.61,9562.9,279997025.12512
-2021-01-02 02:02:40.548,29397.44,29500.0,29266.99,29324.63,9527.085,279969812.22538
-2021-01-02 03:46:45.978,29324.64,29574.9,29230.0,29574.9,9520.821,279913898.2817
-2021-01-02 05:33:08.203,29575.0,29720.0,29483.7,29599.98,9468.294,280118101.88754
-2021-01-02 06:18:38.960,29599.5,29817.14,29567.0,29810.0,9423.215,279946759.66453
-2021-01-02 07:11:11.013,29810.01,29878.0,29648.0,29812.95,9408.023,280050466.00212
-2021-01-02 08:00:36.594,29812.91,29898.58,29671.0,29854.92,9394.358,279996542.80639
-2021-01-02 08:47:07.804,29855.0,29900.0,29607.39,29731.68,9399.721,279883347.54782
-2021-01-02 09:49:51.077,29731.0,29950.0,29553.0,29602.84,9407.65,280108322.79116
-2021-01-02 10:02:24.096,29603.22,29859.0,29491.09,29751.44,9428.487,280006903.35633
-2021-01-02 10:45:09.922,29751.33,29920.0,29646.53,29919.5,9395.72,279828546.8727
-2021-01-02 12:15:40.371,29919.49,30170.0,29793.37,30163.03,9342.262,280163859.9002
-2021-01-02 12:20:54.340,30163.38,30448.0,30140.94,30319.99,9241.75,280007940.00837
-2021-01-02 12:24:51.638,30320.0,30476.0,30220.0,30314.24,9220.456,280006734.90255
-2021-01-02 12:34:37.884,30314.24,30679.0,30276.0,30559.6,9173.03,279997758.62308
-2021-01-02 12:42:37.415,30560.34,30960.0,30539.74,30662.55,9096.202,279998875.08112
-2021-01-02 12:48:15.845,30662.01,30808.2,30570.0,30719.62,9123.112,279945354.14659
-2021-01-02 13:03:57.110,30719.98,30994.43,30612.0,30812.55,9090.69,280057754.11901
-2021-01-02 13:20:59.812,30810.33,31187.0,30738.53,31153.88,9051.751,279984441.61543
-2021-01-02 13:38:44.092,31152.33,31450.0,31129.39,31350.1,8947.709,280009465.2947
-2021-01-02 13:44:04.336,31350.09,31400.0,31108.63,31397.22,8953.317,280005076.91241
-2021-01-02 13:59:13.639,31397.23,31675.04,31350.0,31422.99,8893.267,279990571.09915
-2021-01-02 14:09:15.834,31424.02,31500.0,31150.0,31320.0,8943.217,279979246.57163
-2021-01-02 14:24:30.909,31320.0,31336.79,31123.73,31192.84,8957.536,280011859.35318
-2021-01-02 14:54:34.033,31192.61,31499.99,31179.86,31489.3,8925.119,280002286.1581
-2021-01-02 15:35:28.714,31489.29,31859.71,31435.62,31792.33,8845.524,280011818.69889003
-2021-01-02 15:49:58.583,31792.62,31946.77,31589.06,31942.72,8811.594,280005219.04154
-2021-01-02 16:02:44.225,31941.82,32270.0,31777.0,32250.58,8751.46,279971951.44212
-2021-01-02 16:08:45.506,32259.95,32385.34,32011.0,32114.47,8695.663,280009170.20149
-2021-01-02 16:15:11.032,32114.4,32455.0,32001.0,32375.0,8672.002,279965941.63307
-2021-01-02 16:25:57.233,32374.81,32764.49,32233.59,32721.95,8626.651,280051893.49681
-2021-01-02 16:33:48.413,32724.57,33028.13,32669.26,32691.38,8523.357,279908457.64139
-2021-01-02 16:37:11.328,32690.77,33126.67,32615.95,32859.99,8513.648,279895862.41337
-2021-01-02 16:41:04.248,32860.0,32968.54,32583.11,32596.72,8550.021,280165201.99527
-2021-01-02 16:47:54.960,32596.35,32618.13,32183.19,32558.16,8644.362,280032197.30304
-2021-01-02 16:50:43.422,32558.31,32750.56,32393.44,32670.3,8600.033,279984243.02977
-2021-01-02 16:57:32.205,32670.3,32790.0,32431.87,32781.39,8585.501,279999344.14761
-2021-01-02 17:15:54.254,32781.33,32864.07,32527.0,32817.83,8565.991,280015273.68418
-2021-01-02 17:46:41.301,32817.03,33000.0,32600.0,32600.99,8525.392,279990970.91076
-2021-01-02 18:04:11.018,32600.0,32835.0,32487.68,32822.42,8571.206,280008962.07377
-2021-01-02 18:33:19.135,32818.53,33310.27,32660.0,33140.32,8493.081,279982123.64257
-2021-01-02 18:54:20.035,33140.31,33480.0,32910.03,32951.52,8421.983,280002965.16665
-2021-01-02 18:59:24.492,32949.86,33200.0,32743.02,32975.3,8480.137,279975360.27887
-2021-01-02 19:11:53.023,32975.27,33267.37,32919.35,33229.0,8461.124,280036396.48071
-2021-01-02 19:45:39.780,33228.99,33333.0,32650.0,32650.07,8467.933,279827075.17043
-2021-01-02 20:04:17.446,32650.0,32845.91,32350.0,32819.99,8582.765,280079656.9959
-2021-01-02 20:11:25.462,32820.0,32875.0,32170.0,32265.36,8601.113,279920461.2356
-2021-01-02 20:24:23.619,32265.58,32532.6,32100.0,32100.01,8655.473,279870949.87532
-2021-01-02 20:38:37.183,32100.0,32277.11,31833.11,32128.67,8739.267,280298512.24596
-2021-01-02 20:45:25.958,32130.48,32131.17,31666.0,31700.01,8786.029,280000123.05884
-2021-01-02 20:53:47.838,31700.0,31864.78,31211.5,31211.5,8879.638,279944989.24013
-2021-01-02 20:57:59.485,31211.0,31389.4,30528.0,30680.78,9019.012,280016350.88569
-2021-01-02 21:00:18.678,30680.79,31467.18,30626.09,31334.91,9020.691,280046827.2146
-2021-01-02 21:03:31.767,31335.96,31846.08,31327.29,31389.99,8851.051,279884736.32818
-2021-01-02 21:10:36.487,31390.0,31948.0,31273.96,31641.41,8855.711,280060528.60801
-2021-01-02 21:22:59.875,31641.28,31823.22,31422.0,31734.68,8850.401,280051917.42073
-2021-01-02 21:48:22.213,31735.63,32010.7,31465.77,32003.49,8822.869,279997568.20218
-2021-01-02 22:22:41.144,32008.26,32323.62,32001.93,32214.57,8700.166,279984991.2183
-2021-01-02 22:51:15.739,32214.58,32279.95,31650.8,31817.33,8765.574,280020221.02069
-2021-01-02 23:12:50.973,31818.95,32200.0,31768.99,32117.55,8760.081,279994703.62269
-2021-01-02 23:53:52.057,32117.01,32442.33,32000.02,32442.32,8690.929,279833190.80246
-2021-01-03 00:31:23.950,32442.33,32537.65,32253.85,32458.25,8626.569,279786965.79797
-2021-01-03 01:14:41.525,32458.25,32832.88,32423.6,32767.63,8580.11,280385855.97497
-2021-01-03 01:52:17.920,32767.35,32928.16,32564.56,32744.35,8545.798,279999280.69524
-2021-01-03 03:04:14.011,32744.07,32784.72,32461.25,32640.04,8576.172,279967348.78144
-2021-01-03 04:12:20.723,32640.01,33100.0,32472.0,33041.52,8542.033,280027932.45335
-2021-01-03 04:55:20.099,33039.26,33670.01,33004.61,33481.31,8390.313,279789544.86925
-2021-01-03 05:02:24.838,33481.32,34033.99,33416.95,33964.81,8309.474,280213515.19119
-2021-01-03 05:08:00.091,33962.03,34160.0,33820.0,33820.01,8237.062,279957886.8346
-2021-01-03 05:15:45.160,33820.0,34191.0,33751.0,34164.78,8239.335,279955642.97813
-2021-01-03 05:31:05.099,34167.0,34220.0,33807.54,34120.73,8224.397,280080637.70396
-2021-01-03 05:46:13.508,34120.74,34125.0,33691.0,34051.07,8267.157,279999584.04156
-2021-01-03 06:06:17.099,34051.06,34181.26,33853.51,34090.0,8234.102,279985478.13072
-2021-01-03 06:38:07.863,34090.0,34162.8,33801.0,34027.16,8237.619,280021815.5281
-2021-01-03 07:13:12.460,34026.0,34576.85,34000.33,34576.85,8171.514,279988350.18139
-2021-01-03 07:22:24.046,34577.0,34726.91,34396.37,34726.09,8106.95,280010813.7292
-2021-01-03 07:32:56.749,34726.15,34769.0,34430.0,34691.0,8088.363,280001598.94113
-2021-01-03 07:48:06.688,34691.18,34832.25,34060.0,34286.86,8123.381,279973673.32286
-2021-01-03 07:56:08.601,34281.0,34600.0,34250.55,34262.53,8135.417,280014053.11034
-2021-01-03 08:07:33.908,34262.52,34346.37,33800.0,34072.05,8224.426,280002942.06776
-2021-01-03 08:13:57.613,34073.01,34488.87,34000.0,34370.0,8166.121,280000671.08132
-2021-01-03 08:37:38.551,34369.6,34743.92,34314.04,34589.84,8104.732,279995799.42336
-2021-01-03 09:03:38.687,34589.55,34650.0,34059.34,34345.49,8166.835,280013423.80088
-2021-01-03 09:25:21.080,34345.5,34355.0,33864.0,34038.0,8212.469,279960236.11545
-2021-01-03 09:42:06.883,34037.58,34402.06,33984.0,34052.77,8184.37,279984467.41646
-2021-01-03 10:12:55.019,34052.76,34176.2,33666.0,33940.0,8259.317000000001,280014643.39002
-2021-01-03 10:20:34.962,33940.83,33980.0,33457.0,33723.89,8305.888,280040660.17584
-2021-01-03 10:31:18.295,33725.0,34170.0,33572.33,33905.22,8250.214,279998814.54195
-2021-01-03 10:57:43.775,33905.2,34278.51,33839.05,34010.0,8213.596,280001139.94813
-2021-01-03 11:26:55.191,34009.98,34499.53,33965.75,34365.81,8173.283,279986799.86456
-2021-01-03 11:57:09.739,34364.13,34663.0,34236.73,34368.41,8116.667,279811713.99082
-2021-01-03 12:10:59.745,34368.42,34581.73,33941.2,34044.89,8166.39,280189783.72267
-2021-01-03 12:35:36.146,34046.15,34439.92,34033.75,34370.0,8182.043,280010606.72756
-2021-01-03 13:18:58.367,34370.1,34380.0,33838.56,34178.52,8206.973,279997119.38338
-2021-01-03 13:46:28.504,34182.35,34213.58,33658.0,34117.9,8245.872,279999893.29729
-2021-01-03 14:08:52.814,34117.91,34213.75,33800.0,33828.85,8225.713,279974606.20902
-2021-01-03 14:49:14.227,33829.93,33970.0,33551.0,33819.29,8297.574,280002597.87585
-2021-01-03 15:02:42.368,33819.3,33855.47,33254.37,33592.29,8352.801,280023361.55892
-2021-01-03 15:09:54.227,33592.17,33677.69,33218.65,33387.1,8366.533,279999330.46192
-2021-01-03 15:24:47.377,33386.91,33450.0,32826.35,32913.27,8454.557,279985247.45497
-2021-01-03 15:30:57.953,32914.05,33540.98,32879.47,33412.81,8406.859,280019013.06423
-2021-01-03 15:44:26.832,33412.89,33886.96,33388.77,33779.93,8322.884,279998366.42456
-2021-01-03 16:04:17.218,33779.92,33825.74,33433.01,33560.89,8323.322,280001703.4007
-2021-01-03 16:30:26.744,33566.23,33588.73,32955.02,33147.44,8412.211,279994013.0115
-2021-01-03 16:49:52.728,33147.62,33250.0,32624.58,32660.6,8507.13,280001134.82073
-2021-01-03 17:00:46.328,32660.76,33070.0,32541.0,32612.8,8537.997,279904916.94603
-2021-01-03 17:12:23.223,32613.0,33249.79,32530.37,33100.11,8514.448,280078279.20479
-2021-01-03 17:25:31.411,33100.0,33324.8,32902.0,33139.98,8461.699,280009590.41066
-2021-01-03 17:55:47.115,33139.99,33176.41,32699.83,32729.48,8506.01,280010640.9033
-2021-01-03 18:25:27.816,32729.5,32765.16,32400.0,32708.74,8596.474,279996639.29508
-2021-01-03 18:41:21.248,32710.08,32992.2,32640.53,32726.68,8533.731,280000648.00883
-2021-01-03 19:23:15.304,32727.42,33158.5,32509.89,33158.5,8545.887,279829571.67887
-2021-01-03 20:08:03.582,33158.95,33717.63,33144.68,33717.63,8379.024,280081509.28217
-2021-01-03 20:24:20.648,33717.75,33912.53,33512.0,33531.22,8305.891,280091373.50002
-2021-01-03 20:47:25.413,33531.0,33948.13,33528.77,33728.84,8294.591,279998239.48556
-2021-01-03 21:34:19.335,33728.99,33838.12,33283.0,33567.06,8342.59,279995198.30098
-2021-01-03 22:30:32.686,33567.0,33688.85,33000.0,33370.53,8417.558,279879875.33609
-2021-01-03 23:11:10.144,33370.58,33665.92,33089.99,33098.43,8380.889,280125335.01733
-2021-01-03 23:50:40.233,33098.44,33180.57,32703.33,32969.74,8490.472,279988604.67418
-2021-01-04 00:07:26.065,32969.78,33165.0,32561.0,32569.01,8510.846,279970147.29965
-2021-01-04 00:33:30.334,32568.82,33020.0,32457.0,32962.19,8556.002,280041536.34565
-2021-01-04 01:09:47.826,32962.18,33378.0,32656.78,33226.71,8478.251,280000677.19584
-2021-01-04 01:56:39.033,33226.86,33498.0,33015.0,33486.99,8418.95,279803798.19863
-2021-01-04 02:53:54.127,33487.0,33647.69,33222.0,33396.76,8378.965,280196237.11499
-2021-01-04 03:56:51.142,33396.8,33653.56,33250.0,33325.38,8369.008,279973383.47456
-2021-01-04 04:56:44.138,33325.16,33411.31,32963.36,33017.93,8429.914,279987877.44624
-2021-01-04 05:51:42.092,33017.95,33513.61,32901.0,33382.72,8432.79,280038650.97433
-2021-01-04 06:31:29.912,33378.55,33410.51,32920.43,32929.99,8421.209,279500195.9667
-2021-01-04 07:07:27.477,32930.0,33033.01,32466.66,32561.76,8564.746,280465629.58284
-2021-01-04 07:21:13.900,32563.11,32572.0,31692.1,32048.01,8716.351,279985943.94391
-2021-01-04 07:24:06.897,32047.32,32602.34,31810.92,32513.8,8694.693,280040640.22165
-2021-01-04 07:31:12.740,32513.79,32536.97,32012.82,32140.53,8674.084,280009343.61561
-2021-01-04 07:51:55.187,32139.26,32533.0,31920.42,32523.68,8679.882,279993347.46933
-2021-01-04 08:10:40.388,32523.68,32642.7,32000.0,32038.82,8669.093,279996831.41167
-2021-01-04 08:40:53.935,32038.81,32116.01,31546.0,32078.28,8798.094,280000011.73347
-2021-01-04 08:52:02.123,32079.99,32247.75,31685.85,31998.66,8749.883,279961006.22672
-2021-01-04 09:16:57.364,31998.31,32069.12,31390.0,31390.01,8822.167,279213808.0046
-2021-01-04 09:33:41.612,31390.0,31638.67,31111.0,31340.04,8956.296,280814786.67201
-2021-01-04 09:38:45.730,31340.19,31350.23,30400.0,31017.97,9076.053,280016784.47064
-2021-01-04 09:42:22.989,31017.98,31432.0,30887.7,31176.04,8982.082,279999691.696
-2021-01-04 09:51:48.800,31175.0,31341.81,30848.64,30973.76,8999.077,279977834.64449
-2021-01-04 10:09:32.032,30973.77,30975.0,29800.75,29800.75,9163.824,279314095.77535
-2021-01-04 10:14:58.161,29800.0,29970.37,28230.0,28599.23,9590.291,280682695.74179
-2021-01-04 10:16:15.392,28599.25,28949.0,27800.0,28577.28,9896.996,280013736.45175
-2021-01-04 10:18:13.734,28576.71,29200.0,28430.63,28492.57,9696.647,280013575.53302
-2021-01-04 10:22:14.868,28492.95,29550.0,28464.36,29008.3,9607.62,279962051.46306
-2021-01-04 10:28:32.367,29008.54,29721.11,28851.32,29388.17,9552.676,280033978.95509
-2021-01-04 10:37:57.711,29388.16,30330.0,29180.3,30216.0,9402.85,280002457.81244
-2021-01-04 10:49:05.490,30217.51,30550.99,29906.0,30382.9,9252.873,280003380.92704
-2021-01-04 11:03:20.907,30382.1,30450.95,29450.0,29840.0,9359.537,279953576.33626
-2021-01-04 11:13:39.038,29840.0,30364.38,29615.72,30202.19,9325.411,280024969.75347
-2021-01-04 11:28:43.053,30202.16,30520.0,29910.48,30494.71,9274.371,280017960.10718
-2021-01-04 11:53:07.328,30493.18,30930.0,30472.48,30648.9,9123.226,279991651.90674
-2021-01-04 12:09:33.801,30648.91,31225.0,30571.79,30986.39,9044.589,279997353.74186
-2021-01-04 12:25:16.072,30986.38,31341.26,30780.92,31286.78,9005.001,280007623.64118
-2021-01-04 12:46:22.802,31286.79,31441.68,30850.0,30947.29,8996.489,279997447.67929
-2021-01-04 13:10:18.614,30947.66,31278.0,30620.0,31277.99,9058.786,280006006.38516
-2021-01-04 13:33:51.931,31278.0,31772.49,30837.19,31761.58,8965.901,280003029.26229
-2021-01-04 14:01:32.322,31761.97,31846.99,31539.98,31674.77,8837.818,279968484.98606
-2021-01-04 14:28:24.379,31675.76,32000.0,31650.0,31995.02,8794.628,279998287.59668
-2021-01-04 14:53:28.684,31995.69,32190.01,31894.08,32093.07,8731.834,279979399.1427
-2021-01-04 15:08:40.019,32093.06,32166.87,31688.0,31819.55,8782.853,280043258.32725
-2021-01-04 15:35:05.953,31818.17,31940.0,31558.18,31770.75,8817.453,279994357.17584
-2021-01-04 16:04:08.884,31771.5,31776.36,31172.1,31351.88,8912.231,279980104.89784
-2021-01-04 16:15:23.725,31351.56,31487.74,30825.0,31128.11,9003.496,280023223.6411
-2021-01-04 16:30:00.470,31127.9,31333.0,30761.0,31320.6,9022.661,280010358.57899
-2021-01-04 16:50:23.830,31320.61,31552.0,30929.66,31003.64,8942.565,279994013.23974
-2021-01-04 17:17:05.293,31004.34,31329.0,30669.0,30777.15,9032.897,279949594.29241
-2021-01-04 17:49:26.687,30777.23,31436.56,30661.66,31387.5,8994.916,280057289.01373
-2021-01-04 18:29:06.723,31387.04,31500.0,31119.94,31438.22,8944.41,279998775.85017
-2021-01-04 19:29:46.283,31437.79,31914.36,31428.07,31514.71,8834.988,279993760.85489
-2021-01-04 20:08:18.606,31514.7,31692.53,31240.0,31538.7,8901.785,280008275.63144
-2021-01-04 21:10:58.536,31537.77,31615.57,30900.0,31064.24,8989.77,280000942.70137
-2021-01-04 21:56:04.345,31064.23,31520.0,30998.76,31474.71,8946.035,279990558.64532
-2021-01-04 23:25:12.114,31474.42,32000.0,31438.65,31999.68,8803.847,280001142.11134
-2021-01-04 23:46:11.004,32000.0,32536.28,31850.0,32536.28,8697.304,279704083.68326
-2021-01-05 00:10:54.354,32536.47,32734.99,32257.91,32672.63,8635.784,280304058.44513
-2021-01-05 00:34:56.125,32672.93,32900.0,32461.76,32582.0,8555.241,279965603.892
-2021-01-05 00:54:48.982,32582.07,32680.12,32317.91,32571.97,8617.888,280021912.88833
-2021-01-05 01:25:20.128,32571.98,32880.76,32481.38,32772.09,8565.674,280003492.80370003
-2021-01-05 02:16:18.479,32772.1,32776.06,32267.35,32498.01,8623.891,280006412.68873
-2021-01-05 03:17:10.434,32498.01,32510.35,31824.66,31947.72,8729.782,279986166.58207
-2021-01-05 03:41:46.981,31947.71,31947.72,31155.17,31391.79,8864.266,279915632.71885
-2021-01-05 03:51:59.712,31391.81,31575.46,31187.34,31270.83,8919.664,280097665.3994
-2021-01-05 04:09:40.124,31270.84,31274.92,30425.0,30887.99,9078.544,279790692.06528
-2021-01-05 04:16:45.553,30888.0,31492.81,30813.98,31290.22,8978.866,280183297.69229
-2021-01-05 04:35:00.384,31290.13,31555.55,30840.12,30974.37,8960.623,280029495.52189
-2021-01-05 04:59:15.765,30962.26,31401.45,30856.58,31010.42,8988.055,279997439.40517
-2021-01-05 05:21:23.701,31009.81,31272.59,30666.42,30880.44,9036.193,280002777.71135
-2021-01-05 05:44:43.900,30883.97,30938.25,30134.6,30405.52,9188.997,279997854.0648
-2021-01-05 05:53:58.538,30405.97,30571.42,30004.09,30538.55,9232.731,279986768.23003
-2021-01-05 06:03:56.331,30538.63,30650.0,29900.0,30257.94,9247.114,279838669.19866
-2021-01-05 06:16:38.107,30257.95,31117.44,30242.79,31025.29,9139.887,280112523.52068
-2021-01-05 06:34:59.534,31026.76,31341.0,30881.11,31028.69,9004.906,280061266.02521
-2021-01-05 07:06:00.378,31028.69,31300.0,30780.0,30781.96,9020.677,279843980.39626
-2021-01-05 07:58:07.969,30780.0,31549.9,30780.0,31267.39,8961.149,280080982.34101
-2021-01-05 08:26:58.787,31267.04,31449.65,31050.0,31449.65,8960.634,279947324.17883
-2021-01-05 09:15:30.637,31450.0,31850.0,31346.92,31632.03,8859.232,280106736.24484
-2021-01-05 09:55:14.421,31634.39,31719.93,31150.0,31276.17,8899.03,280018421.79685
-2021-01-05 10:39:15.565,31271.97,31590.87,31120.0,31590.87,8924.075,279976289.88326
-2021-01-05 11:34:42.923,31590.89,32033.0,31529.72,31722.6,8807.121,280021318.83298
-2021-01-05 12:10:03.038,31722.0,32100.0,31700.0,31932.12,8786.395,280005633.97259
-2021-01-05 12:48:04.729,31930.66,31935.55,31589.92,31670.0,8813.633,279779479.92493
-2021-01-05 13:48:36.190,31670.0,31771.05,31142.74,31403.88,8924.914,280220056.62054
-2021-01-05 14:15:16.689,31403.88,32090.07,31315.32,31965.62,8841.556,279976906.13851
-2021-01-05 14:46:24.624,31966.22,32450.05,31879.81,32328.5,8702.295,280002235.3669
-2021-01-05 15:01:20.005,32328.49,32358.47,31964.27,32027.55,8699.332,280020102.05711
-2021-01-05 15:36:44.049,32027.88,32286.11,31802.25,32286.11,8737.732,279999527.1329
-2021-01-05 16:12:42.017,32286.46,32743.31,32213.98,32566.69,8611.329,279992554.99468
-2021-01-05 16:27:56.714,32566.86,32676.0,32357.39,32607.02,8615.037,279956226.23811
-2021-01-05 17:04:19.583,32607.03,32787.86,32290.61,32746.5,8617.977,280042202.44501
-2021-01-05 17:56:15.548,32746.51,33111.67,32646.34,33111.67,8518.77,279999319.89354
-2021-01-05 18:12:18.728,33111.84,33277.49,32960.0,32998.41,8453.485,279977076.60406
-2021-01-05 18:32:00.439,32998.42,33484.0,32970.93,33448.54,8406.438,280033245.93652
-2021-01-05 18:58:08.110,33448.55,33625.0,33146.63,33548.79,8374.877,279998567.09185
-2021-01-05 19:18:57.282,33548.83,34166.81,33500.0,34139.16,8281.598,279989384.07986
-2021-01-05 19:31:05.996,34138.66,34300.0,33734.16,33870.99,8230.995,279973443.59573
-2021-01-05 19:40:04.034,33871.1,34155.0,33515.21,33581.03,8274.553,280005606.95273
-2021-01-05 20:01:28.079,33581.02,33800.0,33405.0,33709.22,8332.384,280034365.17797
-2021-01-05 20:27:38.945,33709.23,34103.22,33690.0,33982.75,8263.238,280001490.77619
-2021-01-05 20:58:33.842,33981.31,34087.85,33715.0,33979.77,8257.824,279974754.36527
-2021-01-05 21:43:11.551,33979.76,34197.0,33505.27,34169.99,8277.468,279983894.77387
-2021-01-05 22:10:47.159,34170.0,34480.69,34063.34,34480.69,8167.647,280024264.4636
-2021-01-05 22:38:51.913,34481.32,34500.0,34000.0,34050.01,8165.284,279889007.90409
-2021-01-05 23:16:10.000,34050.0,34087.83,33718.5,33966.08,8264.508,280089284.46687
-2021-01-05 23:48:51.140,33966.07,34164.2,33522.04,33702.27,8265.964,280032904.09446
-2021-01-06 00:16:10.543,33700.1,33864.0,33356.46,33819.0,8339.973,280006439.46854
-2021-01-06 00:31:27.534,33818.58,34085.71,33711.23,33854.17,8257.26,279994087.14878
-2021-01-06 01:22:37.962,33853.21,34118.49,33555.91,34043.5,8282.649,279953596.98608
-2021-01-06 02:10:09.004,34043.43,34187.56,33795.0,33950.0,8222.65,279787057.98179
-2021-01-06 02:53:08.176,33950.0,34084.37,33683.38,33928.39,8274.739,280264450.39999
-2021-01-06 03:48:00.393,33928.39,34608.5,33925.5,34583.0,8173.99,279988050.66716
-2021-01-06 04:12:03.128,34582.57,34866.05,34555.0,34866.05,8068.986,279879895.66456
-2021-01-06 04:23:48.474,34866.09,35490.0,34736.22,35265.58,7975.257,280131635.10236
-2021-01-06 04:26:03.481,35265.59,35931.95,35181.79,35869.01,7877.593,279989627.2646
-2021-01-06 04:29:23.821,35869.0,35948.66,35114.53,35241.0,7886.2210000000005,279960037.75923
-2021-01-06 04:33:05.531,35241.18,35523.13,35136.48,35155.81,7924.853,280043952.29539
-2021-01-06 04:45:32.969,35155.09,35716.25,35101.87,35622.28,7901.643,279919317.64222
-2021-01-06 05:02:52.289,35621.89,35621.89,35118.18,35336.39,7931.278,280073803.43277
-2021-01-06 05:23:07.635,35336.4,35370.88,34758.0,34822.0,7984.851,279978684.11831
-2021-01-06 05:44:33.627,34821.73,35255.97,34611.25,35211.85,8013.438,280014769.53513
-2021-01-06 06:08:29.729,35211.02,35338.7,34869.35,35163.5,7970.842,280014396.60697
-2021-01-06 06:49:36.123,35163.23,35399.99,34862.1,34939.99,7972.282,279960081.1465
-2021-01-06 07:34:14.622,34940.0,34996.79,34400.0,34798.28,8076.697,280018315.56187
-2021-01-06 07:54:29.362,34798.44,35060.73,34571.88,34693.28,8035.711,280025068.63821
-2021-01-06 08:15:43.986,34693.28,34753.99,34037.29,34373.5,8132.38,279999787.59301
-2021-01-06 08:32:11.682,34374.0,34680.0,34309.13,34359.83,8113.29,279996067.6635
-2021-01-06 09:08:48.889,34359.78,34395.82,33766.39,33906.4,8218.731,279984464.12517
-2021-01-06 09:17:02.276,33907.89,34020.0,33650.0,33985.57,8271.036,280021403.25544
-2021-01-06 09:28:13.738,33985.68,34300.0,33900.0,34299.99,8212.297,279870334.04349
-2021-01-06 10:03:11.254,34300.0,34600.0,34211.27,34580.73,8147.079,280106028.93809
-2021-01-06 10:46:49.358,34580.72,35075.55,34380.65,35014.34,8054.973,280024814.80325
-2021-01-06 11:14:55.349,35014.53,35350.0,34761.7,34847.76,7983.877,279995099.25784
-2021-01-06 11:30:09.894,34847.69,35178.89,34606.37,34836.84,8024.66,279964786.11342
-2021-01-06 12:03:05.380,34835.6,35077.0,34604.5,34660.01,8039.541,280033848.42691
-2021-01-06 12:44:54.776,34660.84,35195.53,34495.57,34848.74,8031.112,279990570.92231
-2021-01-06 13:10:08.073,34850.6,34857.89,34350.0,34441.37,8089.102,279984271.45647
-2021-01-06 13:45:49.306,34441.13,34661.99,34113.48,34334.0,8150.643,280026282.82322
-2021-01-06 14:24:08.861,34330.5,34650.0,34163.01,34295.63,8139.672,280002629.85479
-2021-01-06 15:05:33.015,34294.68,34854.04,34254.02,34615.12,8073.94,279919424.40077
-2021-01-06 15:46:48.485,34615.0,35142.02,34479.43,34910.02,8042.519,280055422.75179
-2021-01-06 16:11:49.712,34909.24,35070.43,34657.98,34790.86,8022.188,280005770.28825
-2021-01-06 16:45:36.915,34790.76,34883.03,34371.33,34820.69,8085.832,280020296.1791
-2021-01-06 17:15:32.282,34820.06,35142.62,34680.75,35139.12,8007.031,280000804.9404
-2021-01-06 18:02:12.423,35139.13,35230.0,34968.38,35101.47,7965.042,279935693.25457
-2021-01-06 18:37:36.928,35101.48,35589.55,35101.48,35529.42,7930.987,280051105.28541
-2021-01-06 19:07:51.719,35529.83,35749.67,35452.59,35452.59,7857.266,279932463.21776
-2021-01-06 19:35:30.549,35452.1,35672.07,34830.81,34865.8,7924.368,279957902.98096
-2021-01-06 19:59:18.348,34865.49,35166.71,34380.0,34400.01,8006.818,278205905.35266
-2021-01-06 20:05:43.438,34400.0,34647.7,34330.0,34434.2,8177.69,281759077.68566
-2021-01-06 20:15:28.658,34434.25,35293.94,34414.82,35276.64,8045.256,280158492.96271
-2021-01-06 20:25:39.175,35283.9,35538.0,35148.1,35367.65,7928.762,279992444.10883
-2021-01-06 20:43:13.798,35364.99,36152.09,35353.01,35992.0,7809.91,279979105.6717
-2021-01-06 20:51:41.556,35991.99,36377.95,35884.27,36249.99,7753.397,280026282.72567
-2021-01-06 20:59:31.700,36250.0,36427.77,35850.18,36333.0,7757.877,279993068.14364
-2021-01-06 21:12:12.263,36333.2,36674.97,35940.13,35945.9,7704.404,280009444.1974
-2021-01-06 21:22:59.755,35948.76,36362.01,35855.0,36024.31,7757.074,279999757.54247
-2021-01-06 21:49:11.641,36023.01,36438.2,35700.06,36392.12,7767.79,279996589.64646
-2021-01-06 22:30:49.510,36392.07,36513.93,36009.0,36508.12,7720.9,279994323.82491
-2021-01-06 23:17:21.722,36510.14,36827.01,36169.99,36800.86,7668.476,280006306.8094
-2021-01-06 23:49:11.890,36805.86,37200.0,36732.0,37109.03,7580.376,279952306.36246
-2021-01-07 00:04:07.907,37109.02,37109.02,36500.0,36687.0,7612.178,280039612.72027
-2021-01-07 00:18:33.132,36687.15,37440.0,36687.15,37310.92,7543.938,279968946.63093
-2021-01-07 00:38:40.605,37310.58,37379.35,36927.29,37260.68,7534.992,280001606.71278
-2021-01-07 01:06:30.137,37260.41,37321.8,36832.51,36832.51,7560.495,280028376.65478003
-2021-01-07 01:39:41.459,36832.36,37162.61,36648.0,36658.31,7584.148,279971558.79034
-2021-01-07 02:20:13.139,36658.28,37098.55,36532.05,37082.4,7610.995,280039131.45176
-2021-01-07 02:56:32.351,37082.47,37627.87,36978.07,37506.94,7501.174,279987782.29486
-2021-01-07 03:25:03.541,37506.93,37795.42,37450.0,37515.01,7438.518,279890603.83562
-2021-01-07 03:48:13.610,37515.0,37638.6,37200.0,37226.98,7488.838,280068571.85298
-2021-01-07 04:19:41.018,37226.98,37656.14,37149.45,37373.86,7478.477,280049652.04943
-2021-01-07 05:06:08.610,37372.3,37790.36,37208.16,37452.16,7464.814,279972594.11655
-2021-01-07 05:43:28.116,37459.47,37639.5,37100.0,37111.5,7492.49,280032100.14413
-2021-01-07 06:21:26.038,37111.79,37281.9,36752.4,37208.52,7558.274,279999727.30039
-2021-01-07 07:01:34.361,37208.62,37375.0,36751.0,36876.73,7550.082,279983679.55397
-2021-01-07 07:51:43.033,36876.72,37098.06,36535.2,36655.43,7598.284,280013409.8488
-2021-01-07 08:20:17.762,36662.4,37075.0,36337.36,37044.2,7623.395,280003029.83249
-2021-01-07 08:38:48.797,37044.81,37444.0,37030.51,37103.0,7520.34,279991394.82869
-2021-01-07 09:14:33.878,37102.6,37550.0,36944.0,37488.64,7518.782,280005066.53047
-2021-01-07 09:57:04.670,37488.85,37563.32,37056.0,37100.0,7507.399,279994312.66056
-2021-01-07 10:44:24.752,37099.99,37520.04,36951.1,37509.99,7516.116,279909210.99545
-2021-01-07 11:37:51.214,37510.0,38055.0,37461.0,37940.78,7424.549,280066841.39416
-2021-01-07 11:59:45.160,37943.13,38247.0,37804.74,38026.0,7360.986,280007570.52555
-2021-01-07 12:10:24.584,38026.06,38100.97,37558.8,38002.3,7396.7970000000005,280021472.21265
-2021-01-07 12:28:05.318,38001.06,38233.82,37801.12,38233.82,7361.941,279744379.06785
-2021-01-07 13:02:33.670,38233.93,38444.0,38200.0,38340.06,7312.748,280258533.20535
-2021-01-07 13:20:43.287,38343.01,38497.33,38058.0,38075.92,7308.993,279981707.75492
-2021-01-07 13:51:21.785,38075.74,38721.2,38055.29,38642.74,7279.25,280014682.2902
-2021-01-07 14:15:55.987,38642.73,38658.51,38175.9,38175.9,7280.115,279936158.68684
-2021-01-07 14:46:44.029,38175.45,38540.0,38118.0,38177.49,7308.684,280049032.99867
-2021-01-07 15:18:12.237,38177.0,38798.69,38151.12,38673.21,7267.394,279997539.90363
-2021-01-07 15:49:17.954,38673.2,39170.0,38646.0,39115.9,7190.254,280006000.21237
-2021-01-07 16:00:36.812,39115.57,39230.0,38978.01,39229.99,7149.53,279795539.80593
-2021-01-07 16:07:51.062,39230.0,39666.0,39204.36,39600.01,7105.021,280010334.51688
-2021-01-07 16:11:03.095,39600.0,39601.01,39020.02,39329.25,7133.216,280207275.64575
-2021-01-07 16:16:26.732,39329.24,39427.86,39051.0,39380.0,7133.367,279999923.38382
-2021-01-07 16:35:27.615,39380.0,39474.09,39011.0,39247.51,7135.528,279998170.64705
-2021-01-07 16:56:40.686,39250.0,39600.0,39155.44,39597.89,7112.757,279890308.42646
-2021-01-07 17:17:36.310,39600.0,39888.0,39493.93,39794.04,7057.188,280096671.49123
-2021-01-07 17:30:58.062,39793.8,39800.0,39428.27,39603.91,7065.901,279962820.3722
-2021-01-07 17:56:15.244,39603.68,40050.0,39589.5,40049.99,7008.119,279454025.3501
-2021-01-07 18:09:47.595,40050.0,40491.07,39930.24,40443.95,6981.287,280597022.27794
-2021-01-07 18:14:57.550,40443.96,40565.62,39709.7,39816.69,6950.549,279951810.87211
-2021-01-07 18:19:05.954,39818.63,39856.44,39372.28,39524.4,7082.029,280051894.39974
-2021-01-07 18:21:16.553,39521.86,39589.46,38620.0,38994.9,7144.689,279937788.89594
-2021-01-07 18:22:34.844,38996.24,39500.0,38400.0,39484.35,7184.411,280050998.82487
-2021-01-07 18:25:54.409,39484.33,39698.0,39053.44,39279.0,7104.37,279960558.51623
-2021-01-07 18:30:52.414,39278.57,39436.51,38700.0,38808.25,7171.11,280048644.80091
-2021-01-07 18:34:46.249,38808.0,39144.45,38518.12,38818.66,7206.081,279957112.70806
-2021-01-07 18:40:22.719,38819.02,38895.53,37850.0,38051.07,7306.655,280039044.82131
-2021-01-07 18:43:27.863,38050.3,38258.45,37334.08,37389.6,7364.22,279216786.30605
-2021-01-07 18:46:26.574,37390.0,37658.83,36690.56,36941.13,7551.223,280788908.27077
-2021-01-07 18:48:52.075,36941.23,38350.0,36800.0,38269.88,7441.116,279987888.25719
-2021-01-07 18:52:04.777,38267.18,38789.67,37967.34,38442.07,7301.009,280003195.81548
-2021-01-07 18:56:54.747,38448.58,39116.57,38414.97,38764.43,7216.568,280008708.35021
-2021-01-07 19:02:16.465,38764.45,38865.82,38143.0,38339.99,7270.07,279629130.7846
-2021-01-07 19:07:23.968,38340.0,38356.57,37648.0,37794.34,7365.321,280267426.47121
-2021-01-07 19:11:07.585,37795.28,38667.0,37724.63,38559.23,7340.462,280103638.677
-2021-01-07 19:17:10.272,38559.0,38900.87,38249.26,38834.28,7265.3,279934222.11098
-2021-01-07 19:29:14.667,38834.14,39155.0,38555.0,39100.01,7205.604,279947280.17632
-2021-01-07 19:42:14.914,39100.0,39300.0,38901.09,39194.01,7157.687,280119389.38502
-2021-01-07 19:55:11.122,39194.02,39324.22,38580.0,38928.01,7190.4130000000005,279957290.1477
-2021-01-07 20:09:50.772,38928.73,39190.61,38476.81,38676.0,7211.733,280030177.88779
-2021-01-07 20:27:04.036,38678.34,39227.35,38426.23,39041.97,7200.498,280008640.76454
-2021-01-07 20:53:53.485,39040.01,39784.54,39000.0,39518.61,7105.112,279975247.75269
-2021-01-07 21:12:51.421,39518.0,40011.0,39381.01,39864.91,7057.024,280025274.64326
-2021-01-07 21:41:56.438,39863.0,40023.0,39405.12,39597.88,7049.544,280003238.47139
-2021-01-07 22:03:34.476,39597.87,39982.22,39215.0,39949.99,7064.575,279961687.43921
-2021-01-07 22:36:00.196,39950.0,40129.87,39491.79,39494.75,7030.266,280037547.2981
-2021-01-07 23:01:16.453,39492.31,39572.27,38642.98,38949.4,7151.355,279998805.07427
-2021-01-07 23:14:51.470,38945.96,39446.4,38630.0,38972.6,7176.911,279993417.87456
-2021-01-07 23:29:02.668,38973.03,39629.1,38880.0,39587.83,7128.108,280001803.31651
-2021-01-08 00:00:52.652,39585.83,39818.77,39250.07,39501.28,7078.635,280002420.72193
-2021-01-08 00:34:08.559,39501.29,39588.38,38729.0,38819.13,7155.493,280001247.29972
-2021-01-08 01:07:38.979,38818.92,39097.95,38460.0,38497.91,7224.217,279982447.50262
-2021-01-08 01:27:54.728,38498.09,38742.96,37850.0,38111.54,7324.099,279996382.62729
-2021-01-08 01:38:56.959,38110.48,38776.06,38025.71,38437.9,7279.885,280011019.67689
-2021-01-08 02:08:22.123,38439.97,38447.46,37513.3,37864.98,7380.369,280003710.09469
-2021-01-08 02:21:36.638,37864.66,37947.28,37141.55,37826.34,7448.758,280006555.84867
-2021-01-08 02:29:40.679,37825.51,37897.4,36980.97,37161.13,7485.434,280001489.11626
-2021-01-08 02:40:15.219,37160.26,37270.63,36539.77,36739.47,7586.543,280001407.7841
-2021-01-08 02:45:19.150,36746.33,37700.0,36659.68,37227.29,7515.969,279992424.33774
-2021-01-08 02:56:31.026,37223.73,38043.03,37087.77,37980.82,7441.141,279988407.35268
-2021-01-08 03:09:24.734,37980.84,38427.1,37806.71,38329.55,7351.322,279948105.5317
-2021-01-08 03:30:45.019,38329.63,38500.0,37958.86,38469.99,7323.994,280065289.70203
-2021-01-08 04:04:12.507,38470.0,38850.0,38386.12,38502.25,7248.585,279917313.32969
-2021-01-08 04:34:27.106,38502.01,38983.41,38386.67,38490.27,7237.228,280084031.13809
-2021-01-08 05:11:03.519,38491.6,38685.88,38151.0,38237.9,7277.952,279856811.87992
-2021-01-08 05:48:56.869,38237.9,38291.0,37615.0,37915.37,7381.504,280145022.44708
-2021-01-08 06:11:15.366,37910.82,38722.8,37874.87,38397.08,7290.493,279999151.39106
-2021-01-08 06:45:10.095,38397.0,39022.1,38352.55,38863.25,7240.398,279994895.54499
-2021-01-08 07:32:14.716,38863.24,39200.0,38665.26,38692.0,7184.088,280003203.93117
-2021-01-08 08:03:27.564,38690.19,39010.0,38500.0,38600.0,7229.05,279967782.37201
-2021-01-08 08:42:12.731,38599.99,38844.22,38250.87,38627.74,7265.678,280030355.08335
-2021-01-08 09:18:16.781,38627.72,39270.0,38549.0,39269.99,7190.631,279921016.58515
-2021-01-08 09:54:24.658,39270.0,39785.0,39187.99,39606.02,7096.188,280072854.3086
-2021-01-08 10:11:35.831,39605.36,40081.9,39550.0,39900.01,7031.895,279880097.92237
-2021-01-08 10:31:20.975,39900.0,40770.0,39770.0,40735.39,6962.67,280081126.80258
-2021-01-08 10:40:02.285,40736.55,40995.0,40395.48,40553.97,6869.896,279591904.86183
-2021-01-08 10:45:13.707,40554.0,41260.54,40528.4,40768.96,6846.195,280457869.26108
-2021-01-08 10:52:02.060,40769.13,40966.55,40510.0,40962.14,6871.796,279932208.32122
-2021-01-08 11:04:04.009,40962.97,41800.0,40884.11,41468.63,6779.451,280067357.06436
-2021-01-08 11:09:40.908,41468.52,41641.94,41001.0,41103.08,6773.145,280002619.20369
-2021-01-08 11:18:29.635,41103.26,41500.59,40688.07,40739.66,6799.156,279999234.35048
-2021-01-08 11:31:51.897,40739.93,41327.89,40574.61,41157.74,6826.759,279874032.82517
-2021-01-08 11:48:11.824,41160.0,41502.0,40801.42,41220.01,6799.893,280125338.23738
-2021-01-08 12:01:08.528,41220.0,41790.06,41050.0,41688.81,6753.81,280001033.38331
-2021-01-08 12:12:18.805,41688.18,41900.4,41288.0,41684.99,6721.38,279988035.04369
-2021-01-08 12:21:24.309,41685.0,41847.09,41395.03,41637.36,6725.999,280011823.63852
-2021-01-08 12:40:23.183,41637.49,41656.72,40900.0,41326.78,6785.134,279982477.47152
-2021-01-08 12:53:51.527,41327.3,41400.0,40780.76,41103.68,6815.397,280015812.74583
-2021-01-08 13:11:56.720,41103.97,41489.75,40959.69,41312.36,6787.05,279978572.50769
-2021-01-08 13:36:06.364,41312.71,41736.65,41189.97,41627.95,6752.867,279937141.77443
-2021-01-08 14:01:46.958,41628.0,41665.09,41017.4,41308.38,6782.981,280078936.1567
-2021-01-08 14:31:19.479,41307.42,41770.0,41153.21,41759.39,6754.635,279995660.3463
-2021-01-08 15:01:14.443,41760.5,42125.51,41656.08,41882.47,6674.944,280010857.97021
-2021-01-08 15:10:54.408,41882.39,41960.0,40915.46,41211.62,6769.062,279998916.31127
-2021-01-08 15:15:28.884,41210.24,41257.26,40407.0,41105.77,6848.687,279999348.64147
-2021-01-08 15:19:49.494,41099.29,41389.0,40155.51,40155.51,6834.784,279765767.38224
-2021-01-08 15:28:09.451,40155.5,40795.02,40120.0,40236.2,6924.722,280236696.48004
-2021-01-08 15:33:33.808,40236.22,40418.99,39726.37,40375.67,6988.654,279996973.29169
-2021-01-08 15:36:51.840,40379.05,40978.88,40281.54,40846.5,6891.525,279999060.17487
-2021-01-08 15:47:43.625,40846.39,41141.11,40550.0,41011.8,6850.996,280004286.18838
-2021-01-08 16:03:06.772,41009.8,41045.73,40418.78,40989.57,6866.104,279988141.10655
-2021-01-08 16:21:53.542,40976.94,41674.57,40903.37,41500.0,6780.405,280009230.98205
-2021-01-08 16:41:22.580,41504.27,41689.84,41076.0,41077.19,6754.44,279936700.56624
-2021-01-08 17:08:09.302,41076.08,41639.36,41000.0,41206.32,6774.059,280026030.17458
-2021-01-08 17:38:05.274,41207.14,41297.76,40641.27,40799.98,6819.704,279657752.49294
-2021-01-08 18:15:08.108,40800.0,40885.21,40200.0,40270.3,6924.777,280372707.60312
-2021-01-08 18:29:56.333,40270.33,40920.53,40031.27,40517.16,6912.729,279958888.30513
-2021-01-08 18:41:20.124,40517.16,40799.0,39868.33,39868.33,6926.788,279834860.76106
-2021-01-08 18:59:05.084,39900.0,40696.05,39800.0,40502.37,6960.866,280182402.16698
-2021-01-08 19:13:22.171,40502.4,40713.32,40173.92,40258.0,6925.728,280027600.44999
-2021-01-08 19:42:14.029,40257.64,40786.22,39900.0,40189.26,6943.166,280005122.33983
-2021-01-08 20:06:49.388,40188.31,40197.38,39359.54,39910.15,7054.37,279977408.29606
-2021-01-08 20:12:48.496,39910.16,40550.01,39848.32,39907.15,6963.47,279999808.57061
-2021-01-08 20:27:30.487,39907.14,39922.32,39332.0,39409.05,7069.284,279970097.74586
-2021-01-08 20:36:04.385,39409.06,39834.5,39062.71,39417.68,7103.068,280053502.01562
-2021-01-08 20:45:39.046,39417.91,39700.0,38890.52,39608.51,7137.817,279999093.17162
-2021-01-08 20:54:50.416,39608.05,39649.09,38655.0,39270.78,7169.356,279983099.47095
-2021-01-08 21:05:26.310,39270.93,39955.98,39026.16,39853.05,7083.225,279987233.8199
-2021-01-08 21:23:27.731,39851.75,40141.3,39496.04,39804.42,7026.984,280005467.99017
-2021-01-08 21:44:58.982,39814.34,40255.0,39500.36,40040.04,7018.797,279974252.69656
-2021-01-08 22:13:24.507,40040.01,40834.21,39783.65,40611.43,6938.714,280048526.64122
-2021-01-08 22:41:37.153,40610.91,40952.53,40481.76,40929.98,6878.764,279997768.77067
-2021-01-08 23:25:27.761,40928.36,41026.66,40601.0,41026.66,6859.656,279974877.76659
-2021-01-09 00:09:25.042,41027.06,41045.93,40258.33,40369.0,6871.425,280028538.80463
-2021-01-09 00:44:20.691,40368.53,40479.79,40014.66,40032.51,6957.646,280000539.15222
-2021-01-09 01:08:36.256,40032.51,40350.26,39806.83,40033.77,6984.523,279955016.81998
-2021-01-09 01:33:42.782,40034.1,40587.07,39820.4,40575.76,6969.303,279979595.50088
-2021-01-09 02:08:56.074,40575.77,40621.47,39643.76,39710.42,6964.766,280065778.29557
-2021-01-09 02:44:33.120,39716.0,40182.55,39545.0,40177.51,7016.498,279986541.42289
-2021-01-09 03:28:03.882,40177.59,40440.62,39862.0,40210.8,6972.641,280006007.05314
-2021-01-09 04:24:20.477,40209.98,40555.0,39885.0,39936.82,6952.825,279998729.8641
-2021-01-09 05:08:37.295,39936.81,40080.0,39395.04,39861.51,7039.144,279983160.74658
-2021-01-09 05:41:56.873,39859.79,39866.19,39010.0,39330.17,7106.586,279986768.53701
-2021-01-09 06:03:21.903,39326.34,39693.41,38900.0,39117.7,7123.916,279978216.50404
-2021-01-09 06:26:01.112,39117.12,39504.39,38922.41,39109.12,7137.922,280045300.33665
-2021-01-09 06:57:02.849,39107.3,39500.0,38733.28,39345.59,7164.206,279970579.74023
-2021-01-09 07:23:31.717,39343.27,39745.3,39273.79,39421.6,7082.143,280044475.31832
-2021-01-09 08:02:35.080,39421.01,40080.0,39330.24,40039.99,7045.228,279992487.0244
-2021-01-09 08:41:13.575,40040.0,40758.31,39943.75,40712.98,6945.778,280007686.71346
-2021-01-09 09:05:40.455,40711.04,40863.48,40389.04,40540.5,6892.14,279996491.81265
-2021-01-09 09:38:15.498,40540.8,40549.79,40155.0,40294.31,6936.943,279986764.77194
-2021-01-09 10:18:24.268,40294.19,40800.0,40240.41,40552.24,6904.954,279997728.80212003
-2021-01-09 11:04:50.562,40552.99,41349.94,40319.81,41258.37,6855.919,280019178.85554
-2021-01-09 11:25:48.529,41258.38,41375.0,40745.65,40900.96,6812.036,279992549.64003
-2021-01-09 11:46:42.268,40900.94,40922.94,40427.0,40777.62,6888.177,279935382.42801
-2021-01-09 12:06:19.021,40780.78,40974.22,40467.0,40763.16,6868.335,279619630.55892
-2021-01-09 12:49:17.831,40763.16,41162.33,40720.37,40979.83,6848.004,280416561.70799
-2021-01-09 13:28:37.594,40979.22,41424.0,40893.0,41424.0,6804.057,280026459.05938
-2021-01-09 14:04:49.549,41424.55,41539.88,40890.78,41000.01,6779.41,279867647.91558
-2021-01-09 14:33:51.412,41000.0,41220.0,40480.8,40480.8,6834.385,279560707.10728
-2021-01-09 15:11:55.887,40480.79,40770.62,40250.0,40770.62,6922.443,280573759.92511
-2021-01-09 15:40:56.721,40770.72,40780.0,40290.0,40292.0,6908.067,279975053.11328
-2021-01-09 16:28:17.872,40290.01,40539.99,39850.0,40023.2,6959.511,280020479.01119
-2021-01-09 16:56:05.952,40022.25,40646.69,39876.2,40559.74,6944.26,280010960.14398
-2021-01-09 17:30:24.315,40559.73,40886.39,40421.71,40746.82,6886.536,279995841.73221
-2021-01-09 18:45:05.839,40746.82,40980.48,40543.31,40810.52,6864.012,279994116.33905
-2021-01-09 20:03:32.132,40809.46,40820.0,40108.01,40477.0,6924.612,280003048.9034
-2021-01-09 20:37:11.391,40476.14,40867.0,40418.78,40725.32,6882.24,279977793.19131
-2021-01-09 21:41:48.165,40725.31,40892.0,40173.69,40297.99,6910.716,279980602.5057
-2021-01-09 22:52:12.729,40298.0,40459.82,39901.0,40344.55,6957.014,280020073.92712
-2021-01-09 23:42:49.668,40343.86,40648.0,40000.0,40579.0,6939.423,280002719.51661
-2021-01-10 00:27:59.595,40579.89,41019.34,40503.66,40978.0,6879.374,280024872.4162
-2021-01-10 01:18:07.639,40978.01,41360.0,40950.0,41201.46,6791.565,279974098.43846
-2021-01-10 01:30:46.021,41201.0,41412.12,41053.54,41078.19,6784.332,280016961.61883
-2021-01-10 02:04:40.476,41080.6,41245.02,40829.45,40866.86,6816.987,280010239.36729
-2021-01-10 03:07:31.790,40866.87,40936.0,40289.84,40550.33,6884.797,279995187.68287003
-2021-01-10 03:29:51.024,40550.0,40730.25,40304.29,40565.97,6906.272,279998763.51518
-2021-01-10 04:22:59.863,40565.82,40629.0,40100.0,40498.3,6932.568,280003288.74353
-2021-01-10 05:10:20.102,40498.32,40800.0,40450.0,40749.96,6884.874,279731770.78261
-2021-01-10 06:18:49.698,40750.0,41153.43,40646.99,40924.23,6845.54,280233856.93544
-2021-01-10 07:11:12.234,40924.37,41226.26,40724.01,41073.14,6836.582,280035796.81967
-2021-01-10 08:00:59.446,41073.81,41088.12,40651.13,40879.21,6856.763,279965688.76193
-2021-01-10 08:50:37.952,40879.21,41150.0,40795.0,40923.31,6832.597,280035255.5314
-2021-01-10 09:55:25.764,40923.5,40969.93,40500.0,40539.87,6874.916,279989683.71422
-2021-01-10 10:27:54.562,40539.88,40581.44,40000.0,40354.39,6950.528,279987079.73216
-2021-01-10 10:36:57.228,40355.0,40700.0,40244.0,40371.8,6912.999,279919192.18844
-2021-01-10 11:00:22.250,40371.85,40436.17,39860.35,39860.35,6968.016,280075704.04303
-2021-01-10 11:20:40.535,39860.0,39896.85,39170.13,39549.74,7080.199,280017057.30218
-2021-01-10 11:23:49.639,39548.33,39566.33,39020.0,39428.99,7119.381,280011087.71084
-2021-01-10 11:30:38.590,39429.0,39750.0,38951.89,38972.9,7103.808,279997632.97212
-2021-01-10 11:43:39.454,38970.82,39665.99,38847.01,39366.0,7116.323,279995261.75805
-2021-01-10 11:56:32.814,39367.39,39461.45,38800.0,38874.12,7153.465,280002045.02428
-2021-01-10 12:06:32.745,38873.86,39375.25,38500.0,39354.73,7201.322,280004486.65192
-2021-01-10 12:11:48.014,39353.21,39774.72,39315.55,39572.81,7075.022,279962717.87848
-2021-01-10 12:29:24.068,39573.0,39800.0,39349.51,39528.63,7072.472,279977462.06585
-2021-01-10 12:54:45.442,39529.26,40094.65,39431.35,39971.06,7042.232,280053744.95222
-2021-01-10 13:17:27.383,39970.88,40118.09,39714.03,39792.85,7015.898,279984558.01531
-2021-01-10 13:54:49.376,39792.85,39877.55,39440.0,39820.0,7056.174,279954661.2007
-2021-01-10 14:32:19.700,39820.0,39844.71,39202.0,39323.76,7098.813,280065204.95839
-2021-01-10 15:07:35.249,39324.02,39874.99,39118.11,39874.99,7066.975,279866634.11441
-2021-01-10 15:43:18.706,39875.0,39973.0,39500.0,39554.02,7048.29,280130283.34266
-2021-01-10 16:24:51.731,39553.99,39608.0,39222.0,39250.01,7106.729,279993159.06295
-2021-01-10 16:59:18.125,39250.02,39435.95,38874.72,38874.72,7165.774,279995401.37489
-2021-01-10 17:16:20.065,38874.43,38912.82,38100.0,38128.8,7261.631,280012944.31888
-2021-01-10 17:23:09.049,38129.0,38655.4,37980.5,38146.97,7305.806,279962430.11377
-2021-01-10 17:30:12.000,38146.94,38483.59,37742.67,37930.61,7347.128,279899703.88186
-2021-01-10 17:36:25.280,37929.0,37934.75,37233.0,37419.87,7459.057,280138600.90186
-2021-01-10 17:39:35.179,37419.96,38000.0,37356.0,37900.01,7417.842,279943849.90682
-2021-01-10 17:46:03.798,37900.0,38569.77,37900.0,38523.0,7308.382,280058405.12143
-2021-01-10 17:54:48.075,38523.35,38800.0,38434.74,38546.78,7251.947,280001916.54816
-2021-01-10 18:09:40.274,38547.01,38729.98,37969.82,38000.0,7296.521,279971413.67983
-2021-01-10 18:31:05.596,38000.0,38448.0,37802.87,38016.01,7335.987,280025796.79185003
-2021-01-10 18:46:25.512,38016.0,38617.14,37850.0,38575.99,7335.634,279994485.16496
-2021-01-10 19:08:25.829,38579.8,38597.5,37855.72,38009.5,7320.984,279991481.80039
-2021-01-10 19:47:48.462,38009.06,38013.96,37184.9,37383.09,7449.6720000000005,279998346.41599
-2021-01-10 19:59:21.709,37382.23,37868.01,37135.2,37266.09,7469.67,280010992.74899
-2021-01-10 20:09:39.818,37261.82,37303.75,36779.0,37014.58,7564.186,279882212.28898
-2021-01-10 20:17:08.616,37014.83,37400.0,36720.0,36862.58,7568.132,280124566.03267
-2021-01-10 20:24:16.683,36862.57,36880.0,35833.89,35834.61,7696.197,279990949.57228
-2021-01-10 20:27:44.651,35833.89,36327.8,35268.0,36327.8,7844.27,280000343.54892
-2021-01-10 20:29:41.689,36330.08,37243.97,35864.88,37187.99,7655.95,280008252.0707
-2021-01-10 20:35:27.870,37188.0,37273.53,36437.73,37095.56,7594.001,279999921.22174
-2021-01-10 20:41:03.896,37095.63,37700.0,36904.28,37418.6,7488.591,279974268.52334
-2021-01-10 20:49:21.585,37421.11,37930.0,37322.12,37918.12,7442.162,280013680.53453
-2021-01-10 21:00:56.025,37918.11,38270.58,37867.26,38024.97,7351.127,280003507.50842
-2021-01-10 21:12:06.125,38024.96,38135.31,37710.01,37782.9,7391.078,280007317.09818
-2021-01-10 21:28:30.005,37780.71,38227.07,37577.7,38045.98,7375.2300000000005,279975925.487
-2021-01-10 21:51:39.820,38046.87,38901.65,37821.41,38714.62,7300.69,280019193.36167
-2021-01-10 22:14:10.779,38714.62,39080.0,38620.66,38687.65,7208.265,279984619.32864
-2021-01-10 22:45:48.386,38687.47,38755.0,38266.0,38322.44,7267.439,280019740.97493
-2021-01-10 23:20:41.354,38322.39,38542.0,38000.0,38334.7,7307.804,279999312.53322
-2021-01-10 23:54:02.333,38335.14,38470.8,37431.0,37575.0,7392.556,279998840.69426
-2021-01-11 00:14:16.906,37575.42,38067.61,37456.83,37496.76,7421.818,280004436.70674
-2021-01-11 00:41:30.844,37496.95,37549.25,36800.0,36804.45,7543.998,279988155.26438
-2021-01-11 00:52:59.058,36803.96,37731.12,36770.22,37510.66,7498.543,280000224.91272
-2021-01-11 01:11:00.854,37508.74,37881.61,37128.19,37162.99,7448.655,280009754.91762
-2021-01-11 01:43:50.309,37160.4,37433.14,36750.0,37320.07,7543.686,279975103.35354
-2021-01-11 02:00:01.344,37320.08,37476.32,36268.0,36334.81,7619.234,280025054.34035
-2021-01-11 02:12:28.757,36331.11,36910.84,36159.14,36747.49,7667.545,279969049.51491
-2021-01-11 02:24:11.373,36748.11,37200.0,36523.29,36679.57,7588.25,280028567.49017
-2021-01-11 02:48:10.486,36679.59,36757.74,36075.0,36158.0,7668.906,280004330.70814
-2021-01-11 03:07:08.669,36157.5,36304.33,35550.0,35552.33,7800.779,279990795.07945
-2021-01-11 03:17:27.178,35550.0,35703.19,35087.0,35274.13,7911.557,280001762.54108
-2021-01-11 03:22:40.812,35277.22,36029.79,35057.0,35116.69,7855.676,279910654.66331
-2021-01-11 03:28:28.243,35116.57,35559.16,34539.0,34799.07,7993.432,279930399.54686
-2021-01-11 03:32:23.713,34799.08,35077.0,34004.41,34004.41,8115.983,280165317.93674
-2021-01-11 03:36:10.770,34004.0,34184.57,33600.0,33776.4,8273.559,279996650.28313
-2021-01-11 03:38:45.701,33776.42,34842.34,33727.03,34356.69,8165.584,280003726.52869
-2021-01-11 03:43:37.254,34350.1,35166.16,34000.0,35116.35,8070.844,279985103.55799
-2021-01-11 03:49:13.454,35116.34,35747.47,34856.8,35602.0,7941.707,280013026.34429
-2021-01-11 03:56:32.065,35601.59,36000.0,35150.0,35734.08,7846.927,279406046.37595
-2021-01-11 04:05:06.115,35734.09,36003.03,35351.0,35566.37,7856.645,280596346.18159
-2021-01-11 04:19:47.064,35563.98,35637.68,34500.0,34528.0,7995.304,279996404.97141
-2021-01-11 04:27:44.845,34530.0,35221.97,34335.01,34617.31,8061.146,280001028.84487
-2021-01-11 04:36:21.898,34617.3,35474.71,34449.96,35474.0,7983.34,279993784.06627
-2021-01-11 04:51:44.344,35474.71,35946.65,35379.02,35733.2,7847.076,280008461.24324
-2021-01-11 05:13:55.175,35732.99,35850.0,35038.99,35749.84,7900.955,279995324.41534
-2021-01-11 05:30:21.352,35748.87,35770.8,34750.01,34899.98,7970.384,279997464.87805
-2021-01-11 05:44:39.245,34905.63,35209.37,34524.0,34773.93,8038.939,279976361.37065
-2021-01-11 05:56:31.319,34774.82,35013.0,34088.77,34492.25,8120.15,280026733.95143
-2021-01-11 06:09:11.300,34492.05,34519.2,33611.0,34242.95,8226.687,279865784.1392
-2021-01-11 06:16:48.636,34242.96,34440.0,33653.56,34399.96,8216.806,280119279.46986
-2021-01-11 06:25:52.465,34400.0,34683.92,33766.61,33843.61,8173.888,279984232.53331
-2021-01-11 06:37:59.152,33846.25,34146.24,33350.0,33653.77,8321.743,280027133.26175
-2021-01-11 06:44:59.322,33660.15,33852.77,32811.11,33074.48,8415.031,279880760.69838
-2021-01-11 06:48:43.926,33074.28,33559.55,32668.0,33315.75,8474.949,280117961.19164
-2021-01-11 06:53:00.491,33315.22,33547.77,32635.18,32635.18,8457.355,280003788.5111
-2021-01-11 07:00:29.228,32635.0,33843.31,32600.0,33534.58,8393.307999999999,279898053.28098
-2021-01-11 07:06:50.563,33534.57,33582.94,32825.0,32871.73,8417.625,280104705.05904
-2021-01-11 07:16:34.683,32871.04,33567.4,32633.57,33533.77,8428.393,279968214.8157
-2021-01-11 07:23:28.830,33531.68,34183.0,33273.66,33950.5,8302.379,280024348.65732
-2021-01-11 07:33:13.434,33950.51,34700.0,33838.54,34697.83,8147.498,279974169.1967
-2021-01-11 07:45:36.712,34700.0,34749.0,33900.0,34350.67,8176.212,280035515.08108
-2021-01-11 07:58:10.038,34350.77,35279.82,34150.0,35243.74,8064.524,279972718.15761
-2021-01-11 08:07:23.091,35247.9,35675.27,35155.06,35229.99,7906.332,280025830.96631
-2021-01-11 08:20:34.557,35229.8,35686.47,35190.0,35685.89,7910.727,279996666.74064
-2021-01-11 08:42:04.735,35682.29,35894.0,35343.87,35343.87,7850.808,279984481.22014
-2021-01-11 09:03:56.017,35343.42,35525.0,34940.0,35482.12,7954.773,279993290.34693
-2021-01-11 09:17:04.230,35482.12,35628.64,35117.11,35468.66,7912.954,279996609.19236
-2021-01-11 09:51:35.964,35468.65,36399.99,35417.34,36312.94,7789.668,280029510.84209
-2021-01-11 10:08:24.017,36310.12,36364.73,35563.77,35709.77,7787.324,279987779.43116
-2021-01-11 10:31:08.706,35709.72,35750.0,35239.9,35383.76,7887.46,279991150.32379
-2021-01-11 10:54:20.362,35383.26,35530.44,34833.05,35119.42,7963.864,280021172.18840003
-2021-01-11 11:12:52.225,35119.17,35121.61,34507.87,34960.43,8058.275,280000659.08631
-2021-01-11 11:25:49.660,34959.09,35154.35,34617.5,34631.61,8021.758,280000848.24526
-2021-01-11 11:50:54.811,34630.36,34800.0,33816.12,33874.65,8177.427,279995646.13685
-2021-01-11 12:02:51.237,33894.59,34084.0,33546.37,33911.01,8279.46,279984564.3698
-2021-01-11 12:12:40.652,33910.3,34453.72,33323.0,34379.04,8276.781,280018365.64732
-2021-01-11 12:20:36.381,34379.07,34919.58,34279.26,34786.18,8083.39,279657078.89752
-2021-01-11 12:34:37.328,34781.0,35146.14,34505.79,34802.22,8042.457,280326910.85214
-2021-01-11 12:54:16.197,34802.01,34816.15,33778.95,34160.85,8192.506,280005070.45602
-2021-01-11 13:03:18.794,34160.84,34473.91,33663.0,33677.7,8204.979,280009587.92237
-2021-01-11 13:17:38.179,33677.96,33860.72,33121.01,33454.44,8357.285,279991989.71492
-2021-01-11 13:25:39.641,33454.43,33765.22,32958.15,33046.96,8404.194,280010233.31975
-2021-01-11 13:34:24.841,33045.65,33716.0,32852.14,33653.32,8416.897,279999591.01271
-2021-01-11 13:41:14.002,33653.31,33851.14,33252.79,33295.73,8325.64,279993801.57644
-2021-01-11 13:53:46.330,33296.55,33432.0,32780.71,32918.84,8466.163,280002295.28811
-2021-01-11 14:01:43.385,32920.07,33000.0,32150.0,32150.01,8614.185,279942956.81349
-2021-01-11 14:05:38.733,32150.0,32640.0,31950.0,31973.96,8692.844,280061820.32437
-2021-01-11 14:10:00.342,31972.45,32197.17,31343.81,31606.89,8828.513,279998302.83457
-2021-01-11 14:14:01.040,31600.0,32662.69,31146.15,32220.0,8773.404,280000664.61021
-2021-01-11 14:16:47.048,32219.0,32685.92,31686.29,32549.97,8690.42,279995972.34043
-2021-01-11 14:21:28.116,32544.35,33300.0,32539.58,33135.49,8507.681,279953162.15905
-2021-01-11 14:27:12.900,33132.73,33550.0,32841.03,33008.29,8424.486,280048715.66147
-2021-01-11 14:35:38.596,33008.28,33800.0,32746.47,33645.81,8413.257,279916398.31013
-2021-01-11 14:47:46.406,33650.0,33795.33,33125.46,33405.97,8360.758,280060098.56021
-2021-01-11 15:05:15.142,33406.2,33638.85,32802.0,33133.98,8454.596,280023792.06661
-2021-01-11 15:24:27.877,33133.71,33153.11,32000.0,32376.23,8609.252,279997926.68312
-2021-01-11 15:36:37.272,32376.99,32676.0,31450.0,31450.88,8744.06,279989498.48786
-2021-01-11 15:50:02.434,31450.01,32350.4,31450.0,31480.51,8805.828,280012681.3509
-2021-01-11 16:00:57.219,31480.91,32302.67,31150.0,31690.01,8863.282,279904874.45747
-2021-01-11 16:06:03.342,31690.0,31744.7,31050.0,31136.37,8938.896,279669327.42451
-2021-01-11 16:12:24.882,31136.38,31243.33,30650.7,30713.97,9067.82,280428645.35316
-2021-01-11 16:18:32.848,30713.42,31650.0,30600.0,31516.02,8990.081,279998582.55664
-2021-01-11 16:24:03.732,31516.28,31818.0,30754.68,30764.6,8920.323,280000984.60345
-2021-01-11 16:33:37.438,30764.05,31243.17,30448.0,31107.6,9104.91,280000642.09513
-2021-01-11 16:41:59.433,31107.59,31403.99,30462.0,31110.02,9063.69,279983581.56781
-2021-01-11 16:52:47.096,31111.0,31949.2,31052.65,31366.81,8864.124,279976385.94637
-2021-01-11 17:04:44.840,31366.91,31781.92,30750.0,31743.58,8969.501,280028700.40548
-2021-01-11 17:16:00.413,31741.33,32570.0,31542.22,31999.99,8706.571,279892133.31447
-2021-01-11 17:23:54.552,32000.0,33040.88,31910.34,33030.11,8603.07,280119207.67776
-2021-01-11 17:33:54.833,33034.59,33570.58,32876.31,33205.19,8422.317,279998860.12996
-2021-01-11 17:44:10.629,33205.31,33205.49,32483.56,32687.05,8533.127,280000589.25034
-2021-01-11 17:53:01.030,32696.2,33072.93,32382.46,32833.47,8552.26,279998452.55349
-2021-01-11 18:07:18.565,32834.44,33089.6,32443.64,33015.92,8528.172,279963386.65362
-2021-01-11 18:33:27.826,33016.17,33345.08,32477.85,32639.28,8485.178,280038539.99505
-2021-01-11 18:58:57.576,32639.29,32769.28,31550.0,31688.6,8709.698,279999723.58713
-2021-01-11 19:18:50.389,31688.62,31950.0,31270.0,31698.76,8850.127,279988468.1301
-2021-01-11 19:36:17.455,31698.76,32599.6,31663.0,32365.0,8678.066,280006283.60894
-2021-01-11 19:55:36.010,32365.01,32415.45,31441.65,31822.14,8793.359,280004300.95159
-2021-01-11 20:16:11.376,31820.92,32231.73,31560.0,31619.35,8770.973,279940594.51245
-2021-01-11 20:41:05.823,31619.26,33466.94,31600.0,33126.31,8561.336,280055371.24407
-2021-01-11 20:53:13.168,33126.3,33687.0,32831.04,33215.0,8382.688,279458342.6652
-2021-01-11 21:05:26.147,33214.99,34208.64,33181.06,34208.63,8301.972,280545037.07318
-2021-01-11 21:22:12.342,34208.64,34490.0,33931.17,33940.25,8166.212,279982129.85962
-2021-01-11 21:35:05.047,33938.56,34446.49,33644.0,34107.15,8220.722,280018080.73632
-2021-01-11 21:54:26.435,34108.52,34888.0,33708.0,34648.76,8172.198,280000702.34595
-2021-01-11 22:22:16.464,34648.69,34921.64,34051.74,34197.37,8097.449,279997311.73576
-2021-01-11 22:49:28.811,34200.0,35144.38,34065.56,35131.92,8078.704,279994252.01157
-2021-01-11 23:17:35.024,35131.93,35300.0,34813.0,35238.93,7991.957,280006682.38308
-2021-01-11 23:42:44.554,35236.39,35619.0,35193.52,35421.79,7892.416,279796377.11237
-2021-01-12 00:00:41.253,35422.29,35536.55,34594.98,34599.86,7985.689,280186077.04666
-2021-01-12 00:18:11.292,34601.58,34990.0,34307.54,34803.13,8080.82,280009996.44848
-2021-01-12 00:41:50.156,34803.81,35500.0,34738.01,35280.0,7967.907,280005517.70698
-2021-01-12 01:16:07.576,35280.48,35484.62,34168.0,34349.3,8054.008,279916433.82649
-2021-01-12 01:44:22.939,34350.0,34535.04,33953.03,34044.0,8181.878,280060827.86297
-2021-01-12 02:12:37.286,34044.72,34442.5,33727.32,34417.18,8219.244,280021835.13965
-2021-01-12 02:47:49.091,34416.49,35022.7,34209.21,34885.46,8094.406,280005229.9521
-2021-01-12 03:30:32.659,34877.21,35354.38,34576.19,34963.4,8005.185,279995747.81879
-2021-01-12 04:12:56.019,34963.39,35113.23,34543.79,34965.31,8040.38,279959670.52589
-2021-01-12 04:55:20.734,34967.66,35584.63,34886.99,35217.13,7931.931,280043837.74506
-2021-01-12 05:17:24.243,35217.11,35805.0,35003.59,35657.0,7910.982,279985633.14364
-2021-01-12 05:51:38.000,35657.8,36165.43,35626.09,35879.31,7798.025,280003520.04305
-2021-01-12 06:15:57.527,35878.48,36400.0,35800.04,36216.08,7744.183,280011281.54641
-2021-01-12 06:41:15.416,36216.06,36309.4,35666.0,35795.59,7778.96,280000115.91562
-2021-01-12 07:12:01.344,35795.75,36617.82,35661.77,36474.82,7759.271,279996815.62997
-2021-01-12 07:41:45.521,36475.99,36693.44,36100.0,36144.25,7679.435,280001909.93459
-2021-01-12 08:05:07.082,36151.65,36280.11,35818.01,36037.06,7767.871,279989905.02217
-2021-01-12 08:33:20.220,36036.05,36330.0,35664.07,35715.84,7789.742,280004667.46369
-2021-01-12 09:01:59.844,35715.0,36074.98,35507.38,35948.99,7822.7,280003857.5097
-2021-01-12 09:31:08.507,35949.0,36215.0,35693.19,35703.86,7770.706,280002574.73844
-2021-01-12 10:09:08.818,35703.87,35756.5,35080.0,35094.34,7915.212,279994111.95141
-2021-01-12 10:27:41.113,35094.37,35265.66,34789.92,35199.92,7985.316,279877556.25435
-2021-01-12 10:44:58.802,35200.0,35640.0,35002.92,35526.31,7932.379,280129013.74738
-2021-01-12 11:16:09.106,35525.99,35918.08,35401.89,35431.4,7849.38,279997856.85408
-2021-01-12 11:40:52.105,35428.61,35720.0,35201.48,35619.99,7904.178,280002028.29965
-2021-01-12 12:09:04.769,35619.12,35720.0,35100.67,35100.67,7923.467,279995059.38338
-2021-01-12 12:43:11.203,35100.66,35450.0,34913.38,35105.72,7962.752,279996574.09112
-2021-01-12 13:17:20.750,35104.74,35143.75,34398.57,34634.29,8072.484,279958669.2065
-2021-01-12 13:30:03.573,34636.46,34736.42,34000.0,34006.79,8093.214,277541470.03808
-2021-01-12 13:42:01.098,34000.0,34161.13,33733.33,34080.77,8323.903,282507181.84678
-2021-01-12 13:51:34.997,34079.5,34110.0,33321.6,33623.94,8322.453,279960526.22366
-2021-01-12 14:01:04.649,33625.0,34090.0,33514.13,33932.99,8276.118,279812946.68592
-2021-01-12 14:11:58.394,33931.75,34100.0,33055.0,33089.89,8332.155,280185197.14874
-2021-01-12 14:26:37.242,33094.29,33350.0,32800.0,32800.01,8465.367,280004838.73583
-2021-01-12 14:35:10.782,32800.0,33250.0,32600.0,33198.96,8518.191,279954958.51379
-2021-01-12 14:42:38.308,33199.0,33550.0,33000.0,33513.12,8399.593,280056498.17297
-2021-01-12 15:00:06.149,33513.01,33970.52,33499.54,33884.64,8291.126,280025789.30393
-2021-01-12 15:15:45.186,33887.5,34315.86,33813.33,33925.21,8223.924,279998298.77302
-2021-01-12 15:34:06.085,33925.2,34241.45,33711.0,33929.06,8248.322,279999941.53316
-2021-01-12 16:00:52.125,33925.9,34674.94,33924.53,34674.94,8143.0,279999461.65808
-2021-01-12 16:18:42.702,34675.0,34821.0,34409.15,34632.24,8082.043,280000383.27021
-2021-01-12 16:44:32.477,34632.23,35263.94,34517.37,35249.71,8021.785,279938157.41726
-2021-01-12 17:07:22.330,35253.5,35330.0,34652.0,34902.51,8004.633,280022120.62794
-2021-01-12 17:33:13.897,34902.5,35335.0,34603.7,35335.0,8020.364,280038168.08509
-2021-01-12 18:11:32.382,35335.03,35584.79,35000.0,35070.0,7930.064,279952907.60475
-2021-01-12 18:48:33.232,35069.6,35188.6,34590.0,34627.49,8027.819,280046264.27035
-2021-01-12 19:25:46.765,34627.49,34813.81,34218.01,34813.81,8107.644,279971748.45635
-2021-01-12 19:55:30.169,34813.89,34858.78,34000.0,34118.34,8145.678,280028462.68986
-2021-01-12 20:21:12.415,34118.33,34337.0,33752.0,34030.74,8231.779,279995527.85836
-2021-01-12 20:40:54.028,34030.92,34492.98,33832.5,34403.69,8179.329,280009210.56357
-2021-01-12 21:14:38.697,34403.7,34677.9,33839.82,34505.8,8190.666,279996467.44424
-2021-01-12 21:51:09.609,34505.64,35075.21,34403.43,34412.62,8048.642,279997643.27791
-2021-01-12 22:29:06.021,34410.56,34648.0,33366.0,33711.94,8245.99,280003887.77537
-2021-01-12 22:56:47.520,33714.98,34055.11,33300.0,33789.5,8323.118,280001452.3131
-2021-01-12 23:16:18.768,33790.01,33886.59,33320.89,33699.99,8327.517,279447945.36159
-2021-01-12 23:41:08.158,33700.0,34163.83,33477.43,33719.22,8299.252,280546669.89168
-2021-01-13 00:09:05.456,33710.11,33962.24,32900.5,33110.95,8387.994,279979516.23626
-2021-01-13 00:29:55.861,33110.64,33275.28,32666.0,32826.51,8493.957,280011192.69111
-2021-01-13 00:48:47.298,32825.26,33102.95,32420.0,32719.77,8560.721,280014275.78672
-2021-01-13 01:01:32.922,32718.54,33207.76,32616.98,32817.68,8496.456,279998948.36785
-2021-01-13 01:25:22.026,32817.98,33164.27,32540.03,33158.63,8515.728,279978248.81164
-2021-01-13 01:54:07.943,33159.49,33566.0,33032.07,33322.76,8407.296,279983181.76119
-2021-01-13 02:18:32.814,33322.77,33397.3,32567.0,32729.31,8524.339,280009388.42763
-2021-01-13 02:47:04.025,32728.6,33947.45,32701.23,33947.45,8416.453,279938175.98342
-2021-01-13 03:08:35.020,33947.46,34430.0,33800.0,33934.45,8217.538,280091483.25564003
-2021-01-13 03:22:05.027,33880.0,34137.34,33795.59,33837.82,8242.638,280001413.26451
-2021-01-13 03:48:13.477,33837.06,33941.12,33503.25,33595.52,8304.514,280000092.81175
-2021-01-13 04:16:15.324,33595.55,33814.98,33224.14,33281.54,8350.266,279985955.39572
-2021-01-13 04:44:06.905,33282.44,33562.38,33065.49,33072.35,8402.165,279998203.95773
-2021-01-13 05:24:34.252,33072.16,33333.0,32827.5,33298.63,8467.377,279984032.85693
-2021-01-13 05:59:05.382,33300.0,33900.0,33248.28,33840.32,8339.071,280031306.15055
-2021-01-13 06:23:29.837,33839.99,34246.03,33640.5,34079.27,8252.437,279982006.56704
-2021-01-13 06:53:17.171,34078.99,34465.8,33723.75,34465.8,8235.662,280016843.62833
-2021-01-13 07:26:55.030,34466.0,35172.0,34439.57,35043.8,8050.96,279995433.84757
-2021-01-13 07:47:31.732,35043.0,35200.0,34666.0,34872.74,8009.556,279926147.17708
-2021-01-13 08:11:13.895,34872.73,34950.0,34492.42,34549.41,8069.255,280062398.57053
-2021-01-13 08:39:06.791,34549.21,35050.0,34520.0,35007.87,8053.095,280001531.49555
-2021-01-13 09:20:00.432,35007.85,35150.0,34212.39,34363.52,8074.031,279970114.53254
-2021-01-13 09:46:36.463,34363.51,35037.13,34302.55,34845.0,8074.446,280045748.84489
-2021-01-13 10:25:48.007,34845.0,35139.02,34504.5,34876.1,8050.36,279981871.96553
-2021-01-13 10:54:18.827,34876.09,35058.79,34557.13,34868.25,8037.477,280014466.34543
-2021-01-13 11:31:43.119,34868.01,35325.39,34541.25,34625.5,8004.605,279967175.56973
-2021-01-13 11:44:24.677,34625.53,34694.33,34035.0,34137.86,8134.719,280035727.39898
-2021-01-13 12:01:52.253,34137.76,34473.01,34072.94,34211.1,8177.156,279995806.46073
-2021-01-13 12:29:58.583,34211.07,34680.0,34110.0,34678.88,8140.745,279846383.68054
-2021-01-13 13:17:42.608,34680.0,34837.83,34427.0,34494.41,8079.024,280146822.47078
-2021-01-13 13:51:06.828,34494.03,35188.45,34420.0,35000.08,8045.443,280012173.72906
-2021-01-13 14:21:46.453,35000.01,35123.4,34493.02,34493.02,8030.049,279616437.72749
-2021-01-13 14:56:07.771,34500.0,34595.84,34200.0,34532.96,8149.884,280381860.31131
-2021-01-13 15:26:12.741,34533.02,34991.0,34496.9,34802.65,8063.094,279993723.74293
-2021-01-13 16:03:56.979,34803.82,34926.52,34421.39,34880.0,8077.379,279994308.89735
-2021-01-13 17:04:26.414,34879.99,35067.61,34684.0,34815.19,8020.457,280012597.98325
-2021-01-13 17:56:22.458,34814.65,35619.99,34769.2,35601.23,7966.512,279956602.39668
-2021-01-13 18:32:59.520,35601.29,35930.17,35450.0,35915.54,7832.204,280015654.51296
-2021-01-13 18:50:49.792,35915.53,36050.4,35637.31,35681.74,7807.149,280028790.32064
-2021-01-13 19:17:09.250,35681.26,36235.59,35679.97,36105.58,7770.792,279960699.1177
-2021-01-13 19:58:19.094,36105.59,36512.59,36015.79,36112.4,7716.854,280038188.08773
-2021-01-13 20:28:08.129,36112.86,36130.0,35762.22,36130.0,7778.091,279590525.93727
-2021-01-13 20:50:08.060,36130.0,36588.0,36121.38,36302.14,7714.566,280408620.51451
-2021-01-13 21:27:35.966,36301.44,37150.32,36175.0,37078.18,7617.259,279410317.75503
-2021-01-13 21:48:59.983,37078.19,37740.73,37000.08,37729.99,7513.82,280581683.06742
-2021-01-13 22:01:29.051,37740.73,37880.0,37279.28,37606.42,7449.139,279997063.68578
-2021-01-13 22:21:27.034,37606.45,37660.0,36940.0,37075.96,7511.304,280010514.55151
-2021-01-13 22:46:27.194,37074.5,37623.61,37050.41,37400.02,7488.9130000000005,279990576.98781
-2021-01-13 23:28:44.027,37400.0,37675.52,37036.32,37675.52,7510.558,279988670.10753
-2021-01-14 00:01:26.009,37675.67,38273.36,37654.94,37950.09,7371.923,279963636.71807
-2021-01-14 00:13:04.117,37950.0,38088.0,37710.0,37812.35,7392.539,280059300.67853
-2021-01-14 00:46:54.563,37812.21,37925.1,37400.0,37542.18,7438.0960000000005,280000231.88111
-2021-01-14 01:26:03.520,37542.19,37830.0,37280.7,37280.7,7454.186,279986931.71823
-2021-01-14 02:14:59.028,37280.09,37780.37,37137.5,37613.0,7476.275,280007046.03939
-2021-01-14 02:53:49.425,37614.46,37616.44,37222.0,37438.15,7484.075,280005503.86226
-2021-01-14 03:46:20.678,37437.94,37443.08,36764.33,36862.9,7553.891,279960991.90769
-2021-01-14 04:10:46.969,36862.88,37525.15,36793.57,37525.15,7522.182,280035820.34683
-2021-01-14 04:50:08.999,37525.23,37800.0,37333.21,37799.99,7456.386,280001002.55401
-2021-01-14 05:47:20.128,37800.0,38030.09,37470.0,38024.26,7417.524,279976159.42451
-2021-01-14 06:26:35.225,38024.29,38187.59,37737.4,37970.01,7373.446,279812864.85343
-2021-01-14 07:07:30.693,37970.0,38585.0,37945.98,38556.95,7307.68,280178529.12186
-2021-01-14 07:22:00.047,38556.94,38665.0,38302.0,38529.33,7280.488,280030090.95851
-2021-01-14 07:47:52.501,38528.5,38819.51,38139.6,38784.29,7282.078,280001499.46645
-2021-01-14 08:08:12.401,38784.3,38850.0,38400.0,38460.61,7253.244,279987805.3842
-2021-01-14 08:47:35.621,38460.84,38696.36,38150.0,38267.95,7298.955,280013319.18561
-2021-01-14 09:24:43.437,38267.96,38439.68,37949.99,38015.6,7326.966,279997573.89512
-2021-01-14 10:00:21.877,38013.53,38479.37,37990.95,38184.58,7320.65,279944959.63393
-2021-01-14 10:49:52.031,38184.62,38695.88,38075.55,38316.01,7281.311,280046776.65987
-2021-01-14 11:21:31.909,38316.01,38472.26,38116.0,38300.0,7315.508,280005872.27223
-2021-01-14 12:07:20.666,38300.49,38310.88,37760.0,38100.18,7369.763,280005588.12681
-2021-01-14 12:31:58.579,38100.58,38550.8,38043.86,38450.0,7304.701,279691086.4735
-2021-01-14 13:10:35.268,38450.0,38959.74,38390.99,38664.37,7249.807,280301366.75216
-2021-01-14 13:32:50.044,38664.29,39032.77,38457.78,39009.88,7226.581,279970164.67901
-2021-01-14 13:53:11.678,39010.0,39352.08,38833.0,39330.01,7176.283,279989904.86531
-2021-01-14 14:09:33.414,39331.96,39433.31,39154.74,39312.48,7127.175,280045156.4232
-2021-01-14 14:23:36.487,39312.22,39628.0,39161.94,39599.0,7099.537,279996165.18919
-2021-01-14 14:38:27.406,39599.98,39720.0,39549.0,39591.73,7060.404,279992762.2656
-2021-01-14 14:49:29.352,39592.19,39724.0,39372.0,39522.5,7076.936,280008085.13256
-2021-01-14 15:07:02.458,39522.91,39749.86,39480.88,39749.86,7037.338,279115279.98912
-2021-01-14 15:29:23.244,39750.0,40184.99,39744.99,40184.99,7035.653,280858359.67844
-2021-01-14 15:35:05.045,40185.0,40189.39,39612.0,39640.28,7024.855,279972171.0585
-2021-01-14 15:44:36.981,39640.49,39767.21,39456.0,39692.0,7068.541,280011410.87099
-2021-01-14 16:02:25.185,39693.49,40061.83,39644.51,39700.58,7021.635,279962647.6789
-2021-01-14 16:21:47.730,39700.0,39910.45,39522.2,39539.62,7049.025,280059285.19348
-2021-01-14 16:49:32.114,39539.51,39600.89,39241.0,39571.5,7102.76,280021172.79404
-2021-01-14 17:10:51.738,39571.79,39941.36,39550.0,39641.49,7045.728,280006173.54817003
-2021-01-14 17:43:11.462,39641.5,39678.65,39336.49,39541.52,7085.481,279992875.19491
-2021-01-14 18:33:20.463,39538.84,39698.93,39300.0,39652.31,7085.556,280007435.89054
-2021-01-14 19:20:29.425,39653.1,39968.0,39511.21,39920.01,6969.941,277025208.34841
-2021-01-14 20:00:01.293,39920.0,39999.0,39530.0,39749.97,7125.229,282967551.35252
-2021-01-14 20:44:31.685,39749.99,39790.0,38930.1,38930.1,7112.783,279971076.20444
-2021-01-14 21:13:06.464,38930.0,39286.33,38550.1,38550.1,7198.578,279963872.11097
-2021-01-14 21:20:55.834,38550.0,38877.79,38404.66,38528.68,7250.504,280056861.71312
-2021-01-14 21:31:17.694,38529.49,38735.0,38385.0,38664.07,7265.561,279976162.76799
-2021-01-14 21:47:14.874,38664.08,38990.0,38523.5,38819.99,7219.559,280021832.19935
-2021-01-14 22:15:37.827,38820.0,39150.0,38470.0,38974.13,7226.358,280017066.32265
-2021-01-14 22:52:07.289,38974.04,39290.0,38761.1,38847.05,7169.596,279975618.94969
-2021-01-14 23:32:37.943,38850.0,39515.0,38822.8,39500.0,7065.301,276869918.93925
-2021-01-15 00:05:58.887,39500.0,39790.0,39408.0,39540.06,7155.64,283136406.39235
-2021-01-15 00:44:56.583,39540.06,39696.0,39175.16,39206.93,7086.246,280015967.06803
-2021-01-15 01:47:17.908,39234.06,39495.45,38832.55,39315.19,7144.977,279968045.13349
-2021-01-15 02:20:12.093,39315.01,39533.72,38958.61,38962.4,7132.607,280027776.48038
-2021-01-15 03:18:35.483,38962.4,39022.44,38500.0,38675.51,7219.894,279982011.57712
-2021-01-15 03:53:16.153,38680.5,38859.76,38410.0,38589.9,7250.244,279983802.74121
-2021-01-15 04:25:13.854,38589.89,38800.0,38419.89,38729.99,7232.944,279347476.30241
-2021-01-15 05:12:15.007,38730.0,38899.0,38188.0,38217.33,7280.138,280685407.65823
-2021-01-15 05:47:13.154,38226.0,38290.0,37750.0,37812.51,7356.177,279995280.85783
-2021-01-15 06:00:19.224,37812.5,38033.65,37630.0,37887.94,7401.934,279991180.82667
-2021-01-15 06:21:18.244,37887.0,38143.76,37790.55,37895.61,7368.041,280021398.00005
-2021-01-15 07:01:47.751,37891.34,38488.51,37760.28,38401.64,7331.599,279991530.43338
-2021-01-15 07:28:56.018,38401.63,38676.49,38260.02,38488.66,7278.472,279983950.87613
-2021-01-15 08:05:49.435,38488.67,38690.0,38211.04,38600.0,7284.66,280018679.78113
-2021-01-15 08:52:57.949,38600.0,38610.54,38074.0,38549.04,7310.59,280005458.90392
-2021-01-15 09:29:42.289,38549.06,38850.0,38425.48,38837.53,7244.421,279995526.39076
-2021-01-15 10:09:54.823,38837.76,38838.0,38300.0,38300.0,7261.125,279968605.17032
-2021-01-15 11:06:25.443,38300.0,38421.99,37974.1,38033.29,7322.669,280032296.59492
-2021-01-15 11:48:56.953,38033.0,38248.98,37831.62,37943.15,7364.416,280000061.01581
-2021-01-15 12:21:28.974,37943.15,37978.47,37304.68,37370.28,7452.302,280001819.44173
-2021-01-15 12:35:01.263,37370.24,37846.49,37232.0,37700.95,7453.67,279959532.90719
-2021-01-15 12:54:42.331,37700.6,37944.74,37337.76,37348.57,7430.224,280033730.97655
-2021-01-15 13:19:52.254,37348.86,37816.41,37311.71,37672.65,7447.656,279956538.21113
-2021-01-15 13:50:27.018,37671.68,37850.0,37227.01,37227.01,7449.689,279737906.74363
-2021-01-15 14:23:40.868,37227.0,37377.0,36859.86,36997.23,7555.2210000000005,280297737.92087
-2021-01-15 14:40:05.247,36997.02,37243.41,36723.0,37199.99,7570.11,280009272.15381
-2021-01-15 14:55:39.973,37200.0,37230.0,36575.5,36659.41,7603.199,280002783.48781
-2021-01-15 15:10:46.306,36659.91,36758.01,36462.61,36750.0,7646.41,279999291.52674
-2021-01-15 15:24:16.684,36749.99,37036.59,36350.0,36362.81,7619.826,280004569.09472
-2021-01-15 15:37:25.470,36358.64,36466.04,36073.57,36073.57,7716.694,279995350.54389
-2021-01-15 15:47:53.949,36073.3,36155.47,35602.0,35819.0,7803.811,279998469.30808
-2021-01-15 15:53:30.775,35818.91,35834.7,35350.0,35604.5,7864.543,280006985.32451
-2021-01-15 16:00:07.146,35604.0,35669.87,35000.0,35173.24,7926.085,279791345.14196
-2021-01-15 16:04:11.146,35167.0,35167.0,34566.0,34566.01,8005.911,279102654.89276
-2021-01-15 16:07:26.207,34566.0,35180.0,34478.0,35179.98,8078.509,281004212.29124
-2021-01-15 16:11:50.019,35180.0,35666.0,35110.08,35600.01,7882.982,278511792.91867
-2021-01-15 16:16:23.388,35600.0,35865.6,35150.0,35750.77,7924.689,281582665.01897
-2021-01-15 16:22:07.487,35750.05,36105.0,35659.27,35921.94,7797.864,280005341.75866
-2021-01-15 16:29:24.105,35921.96,36250.0,35816.86,35906.5,7764.347,280002011.44296
-2021-01-15 16:36:26.057,35907.0,36361.0,35900.0,36179.94,7749.747,279988911.37839
-2021-01-15 16:49:52.388,36179.88,36220.0,35853.5,35868.0,7768.177,280000639.92074
-2021-01-15 17:09:06.053,35867.23,35929.07,35408.0,35800.01,7826.563,278948132.29798
-2021-01-15 17:17:05.667,35800.0,36140.28,35769.09,35946.82,7811.324,281044203.18875
-2021-01-15 17:34:40.381,35946.99,36071.0,35436.93,35723.01,7831.905,279982212.74603
-2021-01-15 17:55:08.886,35722.82,36470.0,35650.31,36082.52,7753.534,280033913.95504
-2021-01-15 18:14:41.741,36081.68,36305.59,35609.7,35745.23,7778.958,279923800.5777
-2021-01-15 18:36:13.118,35745.59,35850.0,34965.45,35190.98,7921.418,280055794.83392
-2021-01-15 18:47:42.789,35191.39,35660.0,34829.18,35480.72,7944.896,280015193.94331
-2021-01-15 19:02:56.323,35481.09,35967.78,35219.17,35818.0,7855.873,279993876.25947
-2021-01-15 19:32:22.397,35817.81,35915.5,35059.89,35327.61,7885.308,280004919.70223
-2021-01-15 20:02:01.093,35327.87,35422.04,34820.0,35055.23,7972.767,279965087.47902
-2021-01-15 20:17:49.426,35052.79,35535.0,34922.23,35073.5,7939.495,279500309.35026
-2021-01-15 20:40:34.859,35073.5,35892.14,35060.92,35661.7,7874.842,280503121.92433
-2021-01-15 21:11:49.398,35661.41,36332.05,35590.87,36279.99,7776.527,280019891.35738
-2021-01-15 21:44:46.990,36280.0,36430.0,35952.85,36396.21,7731.009,279988325.34084
-2021-01-15 22:31:46.457,36396.22,36830.0,36391.51,36747.08,7630.5960000000005,280028607.84611
-2021-01-15 22:56:48.662,36747.12,36930.0,36425.58,36766.8,7639.614,279908439.64752
-2021-01-15 23:41:22.182,36766.81,37414.0,36650.0,37326.8,7567.257,280043928.01573
-2021-01-16 00:08:52.752,37326.78,37452.11,37082.05,37237.5,7516.2880000000005,279998467.41732
-2021-01-16 00:49:37.454,37240.68,37687.0,37140.91,37359.14,7479.1,280051419.25528
-2021-01-16 01:33:40.375,37359.0,37374.4,36929.0,37072.24,7540.141,280000922.94158
-2021-01-16 02:17:21.518,37070.6,37088.43,36500.0,36530.92,7622.769,279954734.00295
-2021-01-16 02:38:53.176,36530.18,36738.32,36030.4,36086.19,7693.485,280043056.0217
-2021-01-16 03:01:55.898,36087.39,36643.31,36036.25,36279.85,7689.529,279998789.30506
-2021-01-16 03:46:11.666,36280.9,36742.47,36147.09,36504.32,7680.955,279802438.35235
-2021-01-16 04:47:29.552,36504.27,36685.21,35739.89,35752.04,7744.32,280058258.45957
-2021-01-16 05:33:20.573,35752.03,35987.18,35528.72,35866.1,7832.031,280138626.61253
-2021-01-16 06:02:19.628,35865.9,36397.79,35845.99,36183.48,7739.97,279981344.79946
-2021-01-16 06:57:22.661,36183.47,37007.97,36101.0,36811.0,7639.69,280012103.86046
-2021-01-16 07:19:26.331,36810.0,36894.23,36570.95,36766.81,7626.366,280005169.44637
-2021-01-16 08:10:52.581,36766.38,37556.23,36405.59,37500.01,7562.96,279382823.83206
-2021-01-16 08:35:37.435,37500.0,37700.0,37179.4,37695.57,7499.068,280601977.54743
-2021-01-16 09:01:37.241,37700.0,37746.54,37257.0,37418.82,7485.1630000000005,280014699.31121
-2021-01-16 09:36:12.395,37418.81,38000.0,37224.62,37873.91,7435.856,279979072.27495
-2021-01-16 10:08:29.945,37873.01,38000.0,37380.9,37409.51,7435.772,280026291.42056
-2021-01-16 10:45:22.617,37409.49,37580.0,37220.0,37543.45,7485.199,279975576.18789
-2021-01-16 11:28:57.980,37534.69,37919.62,37531.24,37814.34,7420.873,280023899.84699
-2021-01-16 12:07:40.194,37814.72,37950.7,37001.03,37149.0,7475.91,279973315.34467
-2021-01-16 12:28:30.260,37148.99,37383.0,36800.0,37355.45,7542.766,280019765.48812
-2021-01-16 12:46:27.491,37355.46,37750.87,37266.11,37422.0,7461.737,279946633.04599
-2021-01-16 13:20:19.163,37421.99,37725.61,37200.0,37201.0,7476.727,279972838.45415
-2021-01-16 13:57:14.951,37201.0,37392.69,36785.01,36793.0,7546.793,280088355.29185003
-2021-01-16 14:29:40.082,36792.5,37405.61,36707.91,37200.0,7546.242,279869550.69371
-2021-01-16 15:04:18.174,37200.0,37806.46,37030.0,37641.99,7488.085,280117405.85507
-2021-01-16 15:39:33.664,37643.7,37793.43,37300.0,37609.62,7457.067,280013022.94652003
-2021-01-16 16:10:03.194,37610.0,37660.68,37019.2,37155.69,7513.66,279943823.85766
-2021-01-16 16:48:02.638,37155.0,37353.83,36864.0,36883.25,7547.768,280052144.81311
-2021-01-16 17:22:40.038,36883.24,37158.53,36811.0,37118.63,7569.457,279969083.71022
-2021-01-16 18:16:35.094,37118.61,37208.87,36500.0,36515.12,7573.001,279967465.18909
-2021-01-16 18:59:12.777,36500.0,36643.0,36217.97,36504.5,7676.671,280066643.5017
-2021-01-16 19:19:07.399,36504.0,36600.0,36261.25,36420.15,7686.6,280000042.34101
-2021-01-16 19:53:15.808,36420.5,36855.75,36272.53,36748.1,7653.043,279992918.58573
-2021-01-16 20:44:26.963,36748.18,36760.0,36058.05,36120.7,7669.995,279864499.34759
-2021-01-16 21:38:03.358,36119.09,36150.37,35766.0,35775.07,7789.34,280142303.57086
-2021-01-16 21:57:34.951,35775.0,35990.94,35366.0,35859.59,7832.903,279565248.94778
-2021-01-16 22:19:05.334,35859.58,36286.18,35742.24,36234.07,7783.341,280393406.32335
-2021-01-16 23:11:29.980,36234.43,36496.14,35950.0,36066.84,7731.002,279998802.89703
-2021-01-16 23:59:32.409,36066.83,36066.83,35563.97,35905.04,7820.306,280038941.31086
-2021-01-17 00:27:00.808,35907.87,36520.0,35898.14,36359.5,7723.667,279973241.22365
-2021-01-17 01:15:47.846,36360.0,36789.0,36222.0,36603.21,7675.69,280005651.37425
-2021-01-17 02:11:24.021,36603.49,36646.54,36090.0,36140.88,7683.577,280016751.3885
-2021-01-17 03:32:38.208,36139.49,36431.22,36000.0,36000.0,7731.178,280002057.42999
-2021-01-17 04:47:51.813,36000.0,36074.85,35573.6,35707.1,7817.109,280006896.28616
-2021-01-17 05:28:05.969,35706.84,35900.0,35280.0,35594.5,7863.998,280000237.71288
-2021-01-17 06:04:43.552,35594.96,35771.65,35043.51,35130.66,7919.852,279982993.64784
-2021-01-17 06:29:01.619,35130.65,35548.0,35121.14,35520.56,7925.344,280014018.86811
-2021-01-17 07:15:44.450,35521.0,35550.0,34622.86,34777.75,7993.643,279993853.83798
-2021-01-17 07:37:31.159,34777.74,34963.78,34522.88,34741.49,8049.81,280003050.78682
-2021-01-17 08:00:48.489,34741.5,34755.0,34322.0,34692.0,8106.173,280005679.54746
-2021-01-17 08:15:32.749,34692.4,34867.91,34455.0,34498.09,8075.646,279998272.80275
-2021-01-17 08:43:57.451,34498.08,35154.0,34322.0,35092.0,8069.731,280001504.37041
-2021-01-17 09:07:02.192,35091.51,35200.0,34400.59,34403.1,8024.885,279902386.38138
-2021-01-17 09:41:11.246,34402.01,34586.59,34001.0,34188.71,8172.525,280096498.31081
-2021-01-17 09:59:58.118,34189.81,34534.51,33863.5,34386.53,8179.913,279999184.14441
-2021-01-17 10:17:12.686,34381.87,34916.53,34373.51,34830.0,8069.283,279917895.78058
-2021-01-17 10:45:34.666,34830.0,35101.73,34741.83,34843.01,8019.326,280075485.2448
-2021-01-17 11:22:09.721,34843.28,35398.0,34748.0,35348.46,7966.541,280007427.94524
-2021-01-17 11:55:17.438,35347.62,35551.77,35122.0,35305.2,7920.845,279936501.14156
-2021-01-17 12:31:11.686,35305.21,35419.64,35000.0,35400.0,7956.804,280062309.33887
-2021-01-17 13:10:47.278,35400.0,35510.0,34899.02,34899.02,7949.238,279999984.60178
-2021-01-17 13:58:52.047,34898.5,35100.0,34710.1,34991.87,8024.12,279954134.78578
-2021-01-17 14:32:16.609,34991.89,35317.69,34750.0,35313.11,7993.794,280046818.10084
-2021-01-17 15:10:32.310,35313.09,35860.0,35289.1,35724.0,7858.936,280002077.12945
-2021-01-17 15:28:07.730,35723.5,36000.0,35645.68,35707.78,7820.562,279995216.06908
-2021-01-17 16:02:12.806,35708.49,36195.26,35622.81,36184.72,7798.447,279998950.95081
-2021-01-17 16:33:08.399,36185.38,36196.0,35850.0,36022.58,7773.589,279938202.87343
-2021-01-17 17:25:05.027,36022.57,36031.5,35640.92,35899.99,7814.908,279812457.27185
-2021-01-17 18:28:53.431,35900.0,36050.0,35670.0,35888.3,7807.961,280236748.84677
-2021-01-17 19:37:11.939,35888.3,35989.38,35561.0,35942.52,7832.558,280016852.47311
-2021-01-17 20:45:42.639,35937.18,36610.0,35937.18,36560.38,7723.427,280000632.91907
-2021-01-17 21:14:29.914,36560.39,36898.0,36537.02,36581.47,7619.86,279529749.06382
-2021-01-17 21:58:22.519,36580.0,36760.92,36058.11,36185.53,7681.002,280460459.89585
-2021-01-17 22:53:37.092,36184.37,36460.36,36073.8,36275.97,7715.135,279987048.24453
-2021-01-17 23:43:54.995,36275.91,36290.89,35603.55,35893.37,7805.353,280023695.07723
-2021-01-18 00:23:07.419,35893.38,36143.01,35650.0,35932.92,7798.925,279881909.08337
-2021-01-18 01:32:29.160,35931.51,36260.0,35833.56,35854.66,7773.745,280098324.97813
-2021-01-18 02:51:32.832,35854.65,35906.05,35173.89,35188.7,7874.721,280019655.54485
-2021-01-18 03:30:06.222,35188.71,35276.31,34875.0,35201.3,7975.331,279946144.3608
-2021-01-18 04:02:24.874,35200.0,35354.46,34938.18,35257.33,7967.184,280053866.74521
-2021-01-18 05:10:21.930,35257.59,35530.0,34808.47,35401.75,7963.124,279963263.97255
-2021-01-18 06:00:08.207,35401.77,35591.0,35092.47,35581.69,7935.919,280035083.64111
-2021-01-18 07:05:56.190,35577.36,36213.0,35567.0,36206.99,7789.435,279929500.47199
-2021-01-18 07:30:33.691,36207.0,36473.99,36029.88,36402.2,7736.868,280028930.84776
-2021-01-18 08:15:35.150,36401.09,36577.47,36154.36,36507.77,7704.443,280038857.35208
-2021-01-18 09:03:34.644,36507.26,36711.0,36347.88,36400.47,7667.195,279929366.8101
-2021-01-18 09:48:22.365,36400.0,36706.17,36180.03,36342.0,7695.066,280037647.34011
-2021-01-18 10:35:00.038,36342.0,36437.55,35831.8,35922.41,7748.485,280037047.02051
-2021-01-18 11:09:53.394,35922.56,36613.99,35877.25,36504.86,7751.423,279998512.82579
-2021-01-18 11:52:16.342,36505.0,37270.0,36427.0,37185.6,7620.909,280001851.94679
-2021-01-18 12:07:01.676,37190.74,37547.94,37030.03,37400.0,7503.888,279964388.24254
-2021-01-18 12:18:19.239,37399.99,37543.93,37150.89,37171.4,7504.21,280035037.88281
-2021-01-18 12:39:40.272,37170.5,37268.92,36877.35,36919.14,7545.441,279999347.33502
-2021-01-18 13:04:04.307,36919.11,37035.83,36752.5,37020.37,7586.354,279972205.12991
-2021-01-18 13:34:53.962,37020.38,37074.58,36807.52,36900.01,7582.826,280028248.73104
-2021-01-18 14:27:58.798,36900.01,36929.59,36099.63,36215.99,7680.408,279698342.01673
-2021-01-18 14:37:05.023,36216.0,36516.99,36206.0,36483.83,7701.502,280276955.90986
-2021-01-18 15:01:11.309,36483.72,36660.0,36153.7,36452.8,7686.947,279987226.29901
-2021-01-18 15:49:13.029,36453.03,36612.95,35888.0,35995.58,7723.159,280031539.14925
-2021-01-18 16:17:55.442,35996.09,36360.0,35934.0,36125.5,7732.649,279981217.87164
-2021-01-18 17:10:26.201,36125.48,36139.34,35555.55,35698.38,7820.995,279988497.41855
-2021-01-18 17:31:14.606,35698.43,35800.0,35436.27,35600.0,7852.225,279944643.46005
-2021-01-18 18:03:41.296,35599.01,35931.0,35564.98,35862.15,7825.119,280057029.56066
-2021-01-18 19:07:49.173,35862.16,36106.5,35812.21,35879.5,7784.4,280035161.93861
-2021-01-18 20:12:36.130,35879.35,36441.65,35852.0,36196.9,7734.331,279975678.18254
-2021-01-18 21:14:45.401,36196.08,36479.52,36100.02,36405.0,7717.782,280024434.47857
-2021-01-18 22:49:55.715,36406.0,36814.12,36312.08,36809.59,7658.61,279994660.58302
-2021-01-18 23:48:55.826,36809.58,36998.0,36523.59,36544.17,7616.773,280003826.99204
-2021-01-19 00:28:10.325,36544.0,37089.17,36432.31,36884.0,7616.165,279988552.15259
-2021-01-19 01:17:10.020,36884.16,37250.0,36826.65,37249.99,7553.646,279957288.38305
-2021-01-19 01:46:23.037,37250.0,37420.0,36848.0,36903.6,7547.828,280043607.65988
-2021-01-19 02:19:02.468,36903.6,36992.0,36650.0,36692.0,7599.858,280001564.62441
-2021-01-19 03:20:28.911,36692.17,36800.0,36481.77,36490.04,7641.628,279975389.97003
-2021-01-19 04:49:25.984,36490.0,36611.52,36210.0,36298.8,7686.716,279983232.11072
-2021-01-19 05:56:21.866,36299.0,36787.92,36242.4,36543.27,7647.07,279734926.26212
-2021-01-19 06:48:19.686,36543.28,37069.99,36523.59,37048.07,7632.087,280310145.9765
-2021-01-19 07:50:24.096,37050.0,37399.0,37001.0,37069.0,7531.434,280002731.05711
-2021-01-19 08:10:36.673,37068.99,37625.0,37065.83,37513.99,7480.147,279843925.33517
-2021-01-19 08:29:37.103,37514.0,37661.36,37102.8,37278.5,7496.745,280154158.05292
-2021-01-19 08:59:10.141,37277.57,37618.44,37265.79,37478.0,7483.35,280003581.69417
-2021-01-19 09:44:55.206,37478.5,37509.24,37000.43,37000.43,7511.141,279817602.91402
-2021-01-19 10:35:07.039,37000.34,37298.59,36802.01,37122.79,7561.831,280135436.42534
-2021-01-19 11:19:39.363,37122.8,37497.43,36933.4,37449.67,7522.493,279875516.5935
-2021-01-19 12:01:55.824,37450.0,37589.06,36879.06,36917.11,7515.4710000000005,280173029.82659
-2021-01-19 12:39:27.127,36916.27,36987.89,36680.0,36895.06,7592.893,279953998.07805
-2021-01-19 13:12:54.698,36896.04,37350.0,36871.05,37214.9,7549.972,280044044.49879
-2021-01-19 14:03:21.163,37214.89,37327.06,36970.0,37091.77,7532.921,279977386.1125
-2021-01-19 14:57:34.143,37090.0,37295.0,36862.14,37294.99,7547.353,279920549.88419
-2021-01-19 15:46:43.030,37295.0,37857.14,37240.0,37832.85,7479.952,280091672.07186
-2021-01-19 16:04:38.107,37837.71,37961.0,37599.02,37599.02,7406.521,279902984.40829
-2021-01-19 16:18:24.115,37599.0,37734.04,37407.37,37578.96,7453.426,280106049.49118
-2021-01-19 17:01:23.992,37579.49,37606.0,37050.3,37331.75,7510.821,280004125.40361
-2021-01-19 17:46:00.728,37332.0,37370.0,36811.58,36811.58,7547.072,279996439.31156
-2021-01-19 18:22:32.210,36811.52,37148.0,36562.0,36621.99,7589.229,279977862.32686
-2021-01-19 18:56:09.524,36622.06,36821.87,36356.18,36390.67,7645.338,280010131.0481
-2021-01-19 19:28:22.055,36390.56,36583.11,36120.28,36345.0,7704.829,280014899.74988
-2021-01-19 19:48:09.126,36345.19,36643.55,36168.12,36351.32,7686.258,279998539.04621
-2021-01-19 20:17:06.704,36351.32,36575.0,36213.87,36533.83,7654.636,278887791.53831
-2021-01-19 21:03:23.618,36533.84,36800.0,36482.0,36669.92,7675.706,281111418.80141
-2021-01-19 21:46:32.847,36671.72,36843.99,36337.3,36636.78,7647.251,279996005.69803
-2021-01-19 23:03:21.884,36636.79,36647.33,36010.0,36031.5,7702.795,279949182.74272
-2021-01-19 23:56:01.050,36031.4,36099.75,35601.05,35996.77,7802.517,280050570.36842
-2021-01-20 00:14:43.651,35995.43,36400.0,35976.16,36397.5,7727.722,280007264.61762
-2021-01-20 01:02:37.874,36397.52,36461.44,36063.57,36350.6,7712.054,279644881.0079
-2021-01-20 01:54:33.677,36350.6,36371.98,35750.0,36068.09,7795.932,280354735.34544003
-2021-01-20 02:35:26.598,36068.59,36168.81,35542.15,35777.0,7791.632,279988924.11156
-2021-01-20 03:25:36.450,35777.0,35780.43,35200.51,35218.9,7895.53,280009419.38851
-2021-01-20 03:40:46.699,35220.55,35437.87,34989.41,35064.77,7941.295,279990340.28421
-2021-01-20 03:58:39.529,35064.78,35293.38,34773.17,34815.8,7981.2,280010178.11212
-2021-01-20 04:16:20.047,34812.0,35487.75,34750.0,35383.0,7945.977,279999780.26376003
-2021-01-20 04:53:31.582,35382.33,35500.0,35213.28,35471.48,7918.419,279997999.98326
-2021-01-20 05:58:09.566,35472.0,35652.99,35289.9,35419.63,7891.058,279998971.45248
-2021-01-20 06:48:43.378,35419.63,35855.0,35150.0,35672.33,7899.428,280003959.4613
-2021-01-20 07:23:34.834,35672.45,35820.79,35430.0,35432.33,7847.469,280000068.8542
-2021-01-20 08:19:17.998,35432.0,35985.0,35384.0,35523.99,7845.569,279992630.03704
-2021-01-20 08:54:21.516,35522.74,35655.71,35034.5,35034.5,7920.176,280004713.70939
-2021-01-20 09:37:00.808,35034.33,35131.68,34550.0,34572.3,8039.802,280002131.96814
-2021-01-20 09:47:02.470,34573.09,34980.0,34400.01,34400.01,8030.541,278911493.13727
-2021-01-20 10:05:46.032,34400.0,34877.57,34360.0,34841.49,8121.236,280884944.88956
-2021-01-20 10:23:10.420,34841.5,34988.0,34597.89,34798.41,8046.104,280200696.58182
-2021-01-20 10:58:36.308,34798.45,34886.91,34054.74,34221.43,8130.637,280003319.60363
-2021-01-20 11:19:49.529,34221.79,34583.24,34020.0,34429.88,8165.682,279988481.05522
-2021-01-20 11:40:39.024,34429.19,34650.0,34033.65,34386.36,8147.932,280011810.58507
-2021-01-20 12:07:48.371,34396.08,34777.0,34361.03,34734.78,8090.93,280000324.44011
-2021-01-20 12:29:24.055,34734.79,34839.0,34384.46,34384.46,8074.996,279944364.15592
-2021-01-20 13:09:44.099,34383.88,34843.97,34240.39,34801.53,8110.567,280012908.8526
-2021-01-20 13:43:16.828,34802.0,35132.0,34789.0,34962.59,8012.02,280041890.27936
-2021-01-20 14:09:28.408,34963.02,35175.0,34817.0,34981.65,8000.568,279997079.46811
-2021-01-20 14:52:45.849,34982.99,35080.0,34525.0,34559.1,8049.768,280002598.38449
-2021-01-20 15:33:54.172,34556.67,34656.1,34110.0,34223.01,8137.7789999999995,279993978.16554
-2021-01-20 15:59:36.076,34223.16,34262.46,33503.64,33850.0,8275.151,279975549.22602
-2021-01-20 16:03:46.145,33850.0,33870.0,33403.0,33868.65,8323.145,280028141.40115
-2021-01-20 16:13:40.453,33868.66,34406.98,33863.19,34281.53,8179.6,279804221.11563003
-2021-01-20 16:22:08.659,34280.91,34536.66,34120.0,34536.66,8152.317,280194214.15114
-2021-01-20 16:48:12.005,34536.99,34863.69,34503.27,34684.12,8068.214,280003210.95826
-2021-01-20 17:26:07.081,34690.0,35091.66,34595.22,34878.45,8025.948,279992508.22753
-2021-01-20 17:59:20.458,34878.17,35163.81,34796.61,35073.37,8011.037,279987609.9218
-2021-01-20 18:55:32.843,35073.39,35290.0,34877.91,35079.99,7975.515,280001446.86361
-2021-01-20 19:43:20.409,35080.0,35368.18,34961.4,35021.0,7963.081,280019280.39614
-2021-01-20 20:34:28.354,35020.5,35155.0,34522.0,34672.72,8030.37,279990025.01627
-2021-01-20 21:24:32.344,34672.72,35130.07,34648.75,35029.15,8018.527,279999753.01234
-2021-01-20 22:57:35.995,35029.15,35721.0,34855.0,35589.99,7918.306,280011269.40924
-2021-01-20 23:41:18.684,35590.0,35680.17,35200.0,35295.76,7895.703,279992050.67962
-2021-01-21 00:39:30.725,35297.86,35412.68,34914.09,34930.0,7972.142,279992286.33116
-2021-01-21 01:35:07.658,34929.87,35069.99,34570.0,34588.13,8047.568,280011958.11366
-2021-01-21 02:18:03.848,34587.65,34790.0,34400.0,34713.33,8070.578,279256990.31083
-2021-01-21 03:03:42.222,34713.33,34857.31,34256.21,34569.94,8130.767,280689943.94018
-2021-01-21 03:49:41.451,34569.98,34960.0,34504.14,34578.72,8062.25,280052937.30125
-2021-01-21 04:44:52.410,34578.56,34617.67,34110.46,34224.36,8153.987,280001993.45299
-2021-01-21 05:07:12.511,34224.43,34648.29,34000.0,34587.52,8160.143,279993491.59935
-2021-01-21 05:50:23.212,34584.77,34842.83,34477.55,34771.01,8077.739,280003134.53733
-2021-01-21 06:49:57.809,34771.0,35073.29,34592.86,34898.4,8034.1,279963978.84726
-2021-01-21 07:47:15.847,34898.98,34916.55,34202.0,34225.0,8111.016,280029976.919
-2021-01-21 08:24:52.250,34225.79,34366.0,33753.7,33948.83,8225.635,280007639.90845
-2021-01-21 08:40:39.014,33948.83,33982.58,33515.0,33739.57,8299.777,279995059.15044
-2021-01-21 08:54:33.207,33739.55,33746.84,33111.0,33230.01,8385.645,280002833.82439
-2021-01-21 09:00:26.132,33236.07,33524.71,33050.17,33050.17,8390.457,279745382.03237
-2021-01-21 09:12:08.096,33050.0,33172.99,32660.0,32795.67,8506.893,280250252.61253
-2021-01-21 09:17:38.032,32795.96,33275.0,32750.0,32875.79,8461.974,280003600.58389
-2021-01-21 09:29:31.032,32869.11,32966.35,32558.41,32888.92,8539.801,279746150.75248003
-2021-01-21 09:39:03.321,32888.93,33176.36,32680.0,33108.01,8500.147,280259186.94107
-2021-01-21 09:54:05.656,33108.0,33188.76,32700.0,32733.9,8507.596,279983548.1618
-2021-01-21 10:10:57.489,32734.31,32789.48,32162.16,32162.16,8627.396,279877749.34444
-2021-01-21 10:17:55.289,32162.14,32519.38,32050.0,32353.11,8684.952,280121414.66047
-2021-01-21 10:27:49.719,32352.94,33022.18,32318.1,32879.76,8543.724,280018537.82326
-2021-01-21 10:41:49.801,32879.77,33099.0,32515.88,32763.5,8529.728,279998364.32608
-2021-01-21 11:05:04.298,32763.0,33039.37,32366.26,32491.02,8559.871,279997469.41906
-2021-01-21 11:28:19.079,32491.01,32834.97,32320.01,32474.99,8591.847,279996022.56775
-2021-01-21 11:57:28.354,32475.0,32486.58,31756.0,31792.33,8719.209,279989758.04132
-2021-01-21 12:05:35.556,31790.76,32037.32,31520.44,31773.5,8823.994,280017214.4749
-2021-01-21 12:11:11.590,31773.51,31841.86,31330.0,31786.75,8870.852,279995806.39344
-2021-01-21 12:17:17.639,31788.45,32250.0,31621.73,32237.0,8786.781,279993251.0273
-2021-01-21 12:33:18.124,32236.86,32569.09,32139.91,32520.02,8657.09,280010639.22362
-2021-01-21 12:47:37.420,32520.0,32700.0,32321.51,32494.82,8612.212,279988000.94568
-2021-01-21 13:06:10.879,32494.81,32772.14,32233.47,32606.54,8605.717,280012076.04754
-2021-01-21 13:29:10.594,32606.53,32800.0,32210.0,32323.23,8607.921,279999235.26871
-2021-01-21 14:00:00.580,32324.48,32477.27,31740.0,31816.28,8723.257,279553511.14005
-2021-01-21 14:14:53.341,31816.28,32216.6,31680.5,31680.5,8787.083,280433960.7884
-2021-01-21 14:28:06.039,31680.0,31930.0,31411.36,31462.35,8847.13,279913548.92538
-2021-01-21 14:37:55.855,31461.2,31557.9,31032.66,31424.11,8946.04,280027181.19478
-2021-01-21 14:45:33.094,31425.0,31800.0,31129.52,31130.0,8877.617,280068787.72754997
-2021-01-21 14:56:32.912,31129.52,31590.09,31100.0,31556.73,8938.113,279980566.98701
-2021-01-21 15:06:07.032,31556.71,32095.05,31500.0,31677.0,8806.789,280016455.11323
-2021-01-21 15:20:12.032,31676.64,31854.07,31250.0,31597.5,8859.563,280004947.12453
-2021-01-21 15:38:02.920,31597.53,31831.97,31361.52,31520.0,8866.669,279973523.15866
-2021-01-21 15:56:58.388,31520.08,32035.27,31166.0,31860.3,8861.46,279785514.85076
-2021-01-21 16:04:35.184,31860.22,32262.14,31801.0,32005.44,8747.17,280242172.98623
-2021-01-21 16:18:09.035,32009.2,32200.0,31546.48,31559.43,8771.563,280001446.18598
-2021-01-21 16:42:18.922,31559.72,31587.33,31072.15,31164.06,8929.904,279974949.80909
-2021-01-21 16:59:44.882,31164.27,31750.0,31058.0,31497.18,8905.696,279999162.21505
-2021-01-21 17:16:25.075,31497.19,31888.0,31227.03,31745.88,8870.787,280025187.8479
-2021-01-21 17:35:08.644,31746.5,32080.0,31565.04,31729.41,8782.133,279946645.02983
-2021-01-21 18:03:29.394,31728.47,32000.0,31488.17,31983.96,8825.538,280032984.72249
-2021-01-21 18:38:49.506,31984.38,32146.51,31643.91,31803.66,8793.661,279949652.21465
-2021-01-21 19:08:01.493,31803.71,32538.08,31764.94,32500.0,8682.02,280068956.89321
-2021-01-21 19:28:30.155,32498.89,32749.0,32421.76,32553.36,8598.862,279994917.13876003
-2021-01-21 20:01:14.974,32552.86,32565.0,32165.3,32274.25,8657.493,280001474.19226
-2021-01-21 20:39:50.817,32274.77,32362.81,31852.61,31976.11,8726.001,279725602.34645
-2021-01-21 21:17:00.413,31976.1,32150.0,31284.64,31285.95,8833.195,280276535.09107
-2021-01-21 21:51:24.659,31285.13,31389.49,30741.21,30745.75,9005.764,280004403.49917
-2021-01-21 22:03:43.221,30751.13,30993.6,30536.59,30855.49,9101.119,279994309.83134
-2021-01-21 22:17:18.627,30855.88,30912.2,30211.75,30419.59,9178.35,280002160.66592
-2021-01-21 22:31:55.826,30420.01,30859.39,30069.9,30728.55,9202.235,280001920.31839
-2021-01-21 22:46:01.716,30727.6,31578.3,30700.0,31281.72,9014.332,280001389.3228
-2021-01-21 23:05:05.582,31281.5,31368.99,30824.84,31237.2,9008.547,279996991.1583
-2021-01-21 23:31:50.019,31237.02,31503.1,30620.57,30762.15,9000.063,279882075.71985
-2021-01-21 23:56:26.748,30763.02,30951.52,30370.15,30583.27,9132.189,280116474.65733
-2021-01-22 00:13:54.118,30583.28,30608.87,29725.63,29814.03,9282.123,280003563.93847
-2021-01-22 00:25:41.385,29813.23,29870.0,29321.0,29600.2,9464.952,279999484.40786
-2021-01-22 00:29:02.816,29600.17,29800.0,29254.08,29679.66,9487.487,279998440.20903
-2021-01-22 00:36:34.994,29679.78,30079.57,29388.36,29938.97,9414.529,280003194.9326
-2021-01-22 00:48:27.569,29938.96,30253.06,29461.0,29489.99,9361.88,279938785.70742
-2021-01-22 01:00:05.385,29490.0,29837.48,29166.21,29354.5,9501.818,280060926.70827
-2021-01-22 01:12:21.784,29349.07,29460.85,28880.0,29348.46,9613.847,279984310.44689
-2021-01-22 01:21:24.823,29345.04,29848.2,29275.79,29791.97,9469.867,280015890.06462
-2021-01-22 01:40:52.158,29797.54,30231.0,29737.95,30091.1,9338.362,279999193.82938
-2021-01-22 01:59:36.959,30091.76,30573.23,29800.96,30313.81,9272.484,279997699.50381
-2021-01-22 02:20:21.682,30313.81,30838.46,30216.48,30641.95,9158.639,280000880.16114
-2021-01-22 02:39:24.948,30642.33,30793.74,30385.64,30413.41,9158.904,279989449.84193
-2021-01-22 03:15:56.497,30413.41,30963.19,30301.54,30884.0,9148.037,279932604.5637
-2021-01-22 03:52:09.931,30883.77,31345.54,30835.0,31344.01,9021.862,279957059.87643
-2021-01-22 04:14:05.841,31343.1,31396.46,30827.3,30854.46,9014.24,280108057.71229
-2021-01-22 04:46:31.130,30854.45,31375.0,30708.72,31344.65,9040.322,279996477.01676
-2021-01-22 05:24:48.800,31344.13,31838.0,31249.8,31719.2,8852.779,280005638.64094
-2021-01-22 05:48:16.876,31718.42,31940.0,31574.07,31938.16,8814.278,280005020.0811
-2021-01-22 06:21:09.640,31937.02,32090.37,31500.25,31674.57,8805.104,280000672.0157
-2021-01-22 06:53:59.145,31674.57,31868.49,31200.0,31276.58,8876.321,280006551.1316
-2021-01-22 07:30:11.941,31276.68,31431.0,30809.25,31066.11,9008.417,279999220.36589
-2021-01-22 07:47:36.464,31066.27,31105.5,30650.27,30906.45,9068.014,279994976.85289
-2021-01-22 08:04:23.225,30906.44,31000.0,30515.55,30942.42,9100.357,280004246.91803
-2021-01-22 08:29:58.923,30938.61,31489.0,30722.11,31422.57,9004.951,280001883.34403
-2021-01-22 08:55:43.098,31420.54,31785.17,31282.71,31520.84,8874.875,280000075.31236
-2021-01-22 09:17:47.533,31520.85,31836.63,31350.1,31657.21,8877.84,280000213.21831
-2021-01-22 09:57:01.155,31659.21,31750.0,31162.53,31189.72,8899.121,279963661.97806
-2021-01-22 10:26:15.978,31190.57,31466.71,31050.21,31353.96,8969.838,280035226.36905
-2021-01-22 10:53:18.052,31353.46,31956.0,31213.13,31928.33,8837.876,279985710.47134
-2021-01-22 11:18:50.009,31928.32,32050.0,31564.71,31730.99,8808.807,280015318.72351
-2021-01-22 11:57:51.734,31731.0,32019.74,31572.01,31674.09,8816.389,279998715.85436
-2021-01-22 12:30:56.709,31674.08,31891.96,31341.84,31439.87,8868.808,279998942.14981997
-2021-01-22 13:03:16.715,31439.87,32285.09,31435.13,32285.09,8789.059,279990503.47244
-2021-01-22 13:27:23.043,32285.36,32346.79,32156.56,32268.0,8674.468,279771633.74607
-2021-01-22 13:51:34.520,32267.99,32472.35,32142.9,32396.49,8669.014,280237554.61866
-2021-01-22 14:20:33.691,32396.55,32543.87,32200.0,32462.5,8641.678,280001660.99996
-2021-01-22 15:01:32.437,32463.0,32736.0,32323.29,32335.66,8602.944,279988301.16076
-2021-01-22 15:34:25.324,32335.56,32550.0,32096.33,32105.49,8648.704,280010766.82561
-2021-01-22 16:13:40.518,32102.78,32640.0,31959.51,32607.17,8653.996,279855664.93019
-2021-01-22 16:40:12.310,32607.17,32607.18,32254.64,32311.01,8647.066,280146129.54492
-2021-01-22 17:30:27.120,32311.0,32596.62,32067.53,32515.17,8661.474,279996513.40064
-2021-01-22 18:22:03.217,32515.17,32999.4,32438.91,32923.18,8547.204,279946645.28014
-2021-01-22 18:47:28.489,32923.47,33346.32,32888.97,33222.39,8447.689,280048122.10184
-2021-01-22 19:01:50.812,33222.4,33551.3,33133.0,33522.07,8395.969,280006628.04526
-2021-01-22 19:27:58.268,33521.57,33725.8,33373.55,33600.0,8344.534,279974056.39988
-2021-01-22 20:02:05.866,33600.0,33831.52,33333.0,33687.54,8329.751,280012111.54597
-2021-01-22 20:46:10.442,33688.0,33710.0,33312.02,33560.58,8359.115,280004255.55839
-2021-01-22 21:31:13.186,33560.57,33678.42,33202.0,33493.0,8372.057,279998357.51725
-2021-01-22 22:28:35.045,33492.91,33533.86,32790.0,32884.42,8463.189,280005488.50681
-2021-01-22 23:08:41.522,32884.08,33191.07,32620.0,32885.0,8499.826,279997082.88989
-2021-01-22 23:54:24.899,32885.0,33116.47,32435.07,32492.82,8566.31,280006428.36209
-2021-01-23 00:17:15.849,32491.8,32827.73,32451.0,32597.49,8580.488,279996238.24142
-2021-01-23 01:06:05.366,32600.0,32968.82,32255.0,32840.0,8580.949,279705956.7945
-2021-01-23 01:50:01.724,32840.0,32905.21,32140.0,32278.61,8618.274,280274244.99978
-2021-01-23 02:29:28.552,32278.61,32585.3,32059.33,32412.4,8663.895,280027961.6346
-2021-01-23 03:32:40.795,32412.5,32844.74,32312.98,32751.1,8589.446,279999192.03303
-2021-01-23 04:37:06.911,32751.01,32874.44,32279.03,32853.0,8599.79,279984235.1953
-2021-01-23 05:40:42.046,32854.12,33495.0,32852.01,33300.67,8433.256,279998608.66224
-2021-01-23 06:06:46.752,33306.52,33437.0,32811.44,32823.66,8446.209,279954742.76358
-2021-01-23 06:59:19.782,32823.65,33175.4,32690.0,32902.2,8512.189,280058464.9002
-2021-01-23 07:58:21.574,32904.02,33040.0,32650.0,32850.0,8533.704,280002077.81499
-2021-01-23 08:57:51.332,32850.01,33128.24,32502.54,32502.54,8516.88,279987041.00796
-2021-01-23 09:28:53.686,32502.38,32813.11,32356.08,32366.3,8600.679,280003584.01621
-2021-01-23 10:02:19.548,32365.5,32481.82,32200.0,32333.02,8657.241,280012097.07366
-2021-01-23 10:45:14.599,32332.56,32565.99,31740.65,31832.0,8693.653,279998857.19633
-2021-01-23 11:17:47.207,31832.07,31960.17,31533.0,31759.0,8819.535,279996131.06982
-2021-01-23 11:35:21.715,31758.92,32010.04,31493.84,32000.0,8813.22,279969990.8155
-2021-01-23 12:04:39.850,31999.31,32001.55,31644.36,31685.07,8804.151,280013908.9448
-2021-01-23 12:56:13.775,31685.0,31939.5,31405.0,31939.5,8850.574,280018574.05323
-2021-01-23 13:21:13.735,31939.55,32301.0,31870.24,31887.08,8737.975,280002804.8058
-2021-01-23 13:54:58.206,31887.07,31988.87,31676.0,31753.28,8796.599,279991753.47562
-2021-01-23 14:51:14.784,31751.51,32200.0,31613.36,32004.78,8769.191,280006165.4235
-2021-01-23 15:33:58.144,32004.78,32261.62,31766.76,32145.1,8752.941,279955121.301
-2021-01-23 16:31:31.843,32144.81,32350.0,32057.2,32276.5,8707.639,280024555.96328
-2021-01-23 17:40:34.508,32275.0,32434.99,31897.51,31953.0,8688.89,280017872.69521
-2021-01-23 18:27:10.263,31953.46,32396.16,31822.0,32337.45,8711.755,280003279.62095
-2021-01-23 19:27:30.436,32337.5,32565.0,32050.0,32090.38,8668.603,279997624.39862
-2021-01-23 20:35:30.560,32090.38,32353.91,31830.0,32344.31,8726.118,280003671.6446
-2021-01-23 21:45:11.725,32344.32,32550.0,32036.5,32160.0,8662.135,279989485.44706
-2021-01-23 22:52:02.924,32160.15,32194.07,31612.77,31705.9,8757.503,280003741.72615
-2021-01-24 00:03:01.895,31707.63,32078.65,31688.8,32030.5,8780.064,279978075.61045
-2021-01-24 01:11:49.263,32030.32,32334.15,31800.0,32252.0,8735.362,280026903.06944
-2021-01-24 02:35:13.043,32251.5,32449.0,32040.0,32430.59,8687.545,279999368.60866
-2021-01-24 03:58:29.615,32430.6,32744.06,32366.0,32732.61,8614.534,279964154.33046
-2021-01-24 04:50:16.054,32733.75,33012.32,32610.48,32816.16,8528.398,280014525.09324
-2021-01-24 05:37:31.048,32816.13,33125.75,32609.5,32682.96,8532.479,280021589.46688
-2021-01-24 06:36:52.463,32682.97,32878.7,32525.77,32704.89,8562.138,279966888.92953
-2021-01-24 07:54:25.414,32704.2,33070.0,32620.0,32682.78,8529.201,280009611.70685
-2021-01-24 08:47:11.796,32682.8,32799.0,32576.43,32582.0,8565.517,279995189.59164
-2021-01-24 10:18:31.310,32584.4,32945.0,32502.21,32775.97,8554.645,280030394.21457
-2021-01-24 11:38:18.478,32774.89,32980.0,32425.97,32486.86,8566.907,279986847.46366
-2021-01-24 12:31:09.168,32486.85,32519.38,32226.0,32323.91,8641.873,279931906.00399
-2021-01-24 13:16:56.545,32323.98,32433.52,32121.39,32332.43,8671.546,280074977.61988
-2021-01-24 14:14:01.898,32331.24,32355.0,31954.25,32149.99,8709.356,280006368.22912
-2021-01-24 15:01:08.688,32149.52,32282.48,31870.0,31967.97,8726.839,279999569.10991
-2021-01-24 16:01:31.978,31967.97,32174.66,31632.68,31741.0,8782.843,279853714.29644
-2021-01-24 16:29:01.126,31741.83,31960.0,31553.8,31857.28,8817.603,280122085.20523
-2021-01-24 17:09:07.200,31857.27,31988.0,31783.02,31832.62,8783.647,280015068.48372
-2021-01-24 18:38:44.668,31832.35,31960.0,31070.0,31285.79,8878.473,280008059.22488
-2021-01-24 19:17:39.808,31285.78,31303.61,30914.2,31252.0,8987.166,279977114.75636
-2021-01-24 19:47:44.088,31251.24,31760.0,31189.47,31750.1,8914.016,280007795.72599
-2021-01-24 20:41:43.036,31752.07,31990.39,31554.43,31929.41,8820.77,279864391.81897
-2021-01-24 21:56:41.851,31929.41,32368.42,31656.0,32232.3,8739.315,280148474.40531
-2021-01-24 22:48:19.151,32232.31,32389.81,32030.0,32368.01,8703.983,280003513.17806
-2021-01-24 23:50:01.133,32368.0,32700.0,32185.0,32700.0,8629.891,279946370.60576
-2021-01-25 00:28:16.034,32700.0,32856.98,32468.0,32532.53,8576.873,280048600.06522
-2021-01-25 01:10:44.463,32532.54,33044.57,32428.64,33005.12,8555.254,279993521.6779
-2021-01-25 02:02:09.123,33004.48,33004.49,32651.0,32658.64,8540.698,279983152.69012
-2021-01-25 03:08:35.183,32658.63,33401.8,32602.74,33293.01,8494.222,280019995.98061
-2021-01-25 03:44:12.165,33293.0,33863.09,33289.95,33788.16,8335.102,279986583.14077
-2021-01-25 04:01:01.899,33788.07,33835.28,33422.78,33447.59,8338.675,280006161.02519
-2021-01-25 04:41:35.563,33447.95,33540.22,33254.79,33270.01,8381.716,279952924.07417
-2021-01-25 05:49:40.675,33270.0,33607.83,33170.0,33590.0,8395.077,280056462.20007
-2021-01-25 06:54:42.962,33590.29,33604.76,33080.07,33104.18,8401.018,279993657.12602
-2021-01-25 07:53:48.863,33103.86,33537.84,33065.0,33488.05,8396.039,279968136.82474
-2021-01-25 08:46:23.426,33487.92,33606.48,33129.01,33153.92,8390.367,280006405.73486
-2021-01-25 09:43:33.011,33153.51,33181.2,32800.0,32821.78,8475.88,279996208.68713
-2021-01-25 10:15:09.870,32821.84,33205.0,32810.0,33081.71,8460.641,280041726.5698
-2021-01-25 11:15:47.007,33081.66,33478.0,33066.0,33471.85,8420.347,279999615.60618
-2021-01-25 12:15:32.961,33471.86,34109.09,33452.0,34109.09,8310.988,279926788.32882
-2021-01-25 12:44:56.075,34110.0,34337.39,34013.85,34252.5,8184.245,280067498.12849
-2021-01-25 13:00:07.551,34252.06,34500.0,34155.0,34460.96,8161.613,280004501.43037
-2021-01-25 13:21:44.014,34460.66,34700.0,34360.0,34530.63,8110.606,279985248.13483
-2021-01-25 13:43:23.197,34530.0,34880.0,34442.22,34826.17,8077.754,280004929.93025
-2021-01-25 14:12:54.568,34827.09,34847.27,34450.0,34460.19,8078.665,279981759.93815
-2021-01-25 14:52:36.834,34459.22,34626.24,34274.87,34400.0,8133.854,280008305.86517
-2021-01-25 15:20:25.936,34400.01,34658.19,34292.78,34306.82,8125.865,280020840.74465
-2021-01-25 16:05:52.578,34306.83,34315.14,34000.0,34137.72,8188.438,279994269.25379
-2021-01-25 16:24:56.087,34132.62,34132.62,33800.0,33800.0,8239.404,279625477.33313
-2021-01-25 16:42:17.154,33800.0,34180.0,33700.0,34180.0,8264.44,280368428.94567
-2021-01-25 17:09:22.192,34179.63,34303.1,33755.77,33988.83,8229.444,279976368.66847
-2021-01-25 17:35:17.684,33989.03,34065.0,33721.56,33897.94,8255.686,280035178.43482
-2021-01-25 18:34:57.024,33897.65,33998.64,33550.0,33768.28,8295.071,279867085.1842
-2021-01-25 19:06:56.974,33768.27,33840.0,33421.85,33469.03,8317.021,279977985.66642
-2021-01-25 19:59:25.185,33468.0,33498.99,33098.42,33225.99,8420.107,280142551.41642
-2021-01-25 20:15:28.129,33226.07,33500.57,33089.0,33089.07,8398.263,280010139.51341
-2021-01-25 21:08:44.596,33089.15,33120.49,32464.74,32765.0,8523.957,279973543.24605
-2021-01-25 21:23:23.027,32764.78,32785.89,32200.0,32362.79,8629.769,280022868.88187
-2021-01-25 21:37:15.450,32362.82,32750.0,32281.66,32367.74,8594.454,279930094.90352
-2021-01-25 22:07:44.026,32367.73,32468.6,31921.47,32150.2,8690.711,279986205.85284
-2021-01-25 22:33:07.296,32150.74,32657.96,32114.79,32588.34,8641.054,280083799.99375
-2021-01-25 23:13:39.150,32588.01,32647.9,32154.3,32158.75,8629.894,280006587.58927
-2021-01-26 00:00:20.040,32157.37,32592.99,31730.0,32560.0,8693.79,279995444.69896
-2021-01-26 00:20:53.689,32560.15,32697.95,32214.0,32433.42,8617.38,280004618.68491
-2021-01-26 01:13:47.465,32429.67,32853.53,32232.12,32584.99,8594.637,279992280.98235
-2021-01-26 02:12:20.030,32584.89,32653.51,32123.76,32172.0,8644.615,280001408.61596
-2021-01-26 03:15:25.798,32171.99,32193.65,31625.56,31689.42,8776.378,279994346.45707
-2021-01-26 03:41:36.931,31688.09,31754.0,31426.88,31656.08,8850.134,279754062.36053
-2021-01-26 04:03:39.511,31656.07,32051.0,31636.79,32005.82,8811.832,280145831.34818
-2021-01-26 04:50:02.337,32006.7,32210.0,31770.31,32112.0,8752.837,280109550.32919
-2021-01-26 05:42:24.354,32110.99,32323.0,31720.0,31828.5,8752.0,279975949.28811
-2021-01-26 06:29:02.158,31828.51,31926.53,31310.94,31553.23,8853.784,280026273.68206
-2021-01-26 06:59:32.094,31553.22,31680.0,31112.58,31174.21,8921.859,279998979.82608
-2021-01-26 07:22:42.914,31165.53,31768.07,31157.55,31684.0,8899.295,279968702.60729
-2021-01-26 07:57:51.510,31685.19,31960.0,31518.96,31959.99,8824.267,280032552.94336
-2021-01-26 08:40:19.897,31957.88,32094.88,31617.55,31650.0,8792.448,279998717.74611
-2021-01-26 09:17:53.160,31653.69,31764.86,31370.02,31712.14,8864.046,279984501.28195
-2021-01-26 09:57:21.044,31712.27,32192.78,31679.82,32129.45,8750.845,279991017.49988
-2021-01-26 10:15:09.266,32135.12,32500.77,32112.97,32277.99,8667.477,280023214.66293
-2021-01-26 10:38:24.786,32278.0,32359.0,31829.52,31935.21,8716.034,280000003.4941
-2021-01-26 11:28:10.372,31936.63,32066.41,31597.52,31890.0,8794.93,279956219.75204
-2021-01-26 12:02:17.279,31890.34,31992.17,31512.57,31621.01,8811.698,279952233.19429
-2021-01-26 12:37:26.241,31621.0,31763.72,31242.63,31276.55,8904.43,280090653.84872
-2021-01-26 13:02:37.066,31276.53,31676.87,31214.0,31676.87,8899.799,279972912.91707
-2021-01-26 13:31:48.012,31677.6,31944.0,31468.85,31468.85,8831.054,279950406.51953
-2021-01-26 14:10:04.173,31468.8,31646.32,31136.97,31228.56,8917.487,280076069.23571
-2021-01-26 14:39:19.854,31229.05,31290.0,30810.0,30998.99,9014.776,279571735.6666
-2021-01-26 14:48:49.443,30999.0,31476.8,30998.0,31398.01,8959.873,280139509.39386
-2021-01-26 15:09:50.976,31398.0,31829.11,31351.0,31772.0,8879.202,280292013.58205
-2021-01-26 15:37:26.339,31772.19,31950.0,31583.06,31810.99,8808.401,279732327.89533
-2021-01-26 16:02:08.094,31810.88,32179.6,31624.17,31705.96,8765.482,280268504.27022
-2021-01-26 16:11:49.140,31706.24,31744.97,31318.69,31616.69,8890.125,279995054.4785
-2021-01-26 16:30:32.772,31617.0,32100.0,31614.31,32052.53,8782.042,279991629.3573
-2021-01-26 17:00:06.523,32052.64,32250.0,31920.0,31961.4,8714.835000000001,279679051.02171
-2021-01-26 17:31:14.863,31960.05,32290.0,31920.0,32190.06,8734.447,280250175.04312
-2021-01-26 18:18:59.550,32190.07,32387.43,32026.12,32355.8,8691.447,280081256.79021
-2021-01-26 19:08:33.827,32355.25,32426.18,32052.68,32247.16,8694.252,279974740.23248
-2021-01-26 20:00:44.891,32246.17,32423.67,31861.18,31950.0,8705.144,279995903.26279
-2021-01-26 20:46:42.995,31950.0,32345.74,31900.0,32067.75,8724.21,280030766.05824
-2021-01-26 21:56:17.799,32067.76,32695.17,31913.43,32649.0,8686.663,279995646.82665
-2021-01-26 22:58:07.933,32648.55,32950.0,32557.09,32703.48,8550.565,280002784.18616
-2021-01-26 23:32:45.859,32703.47,32717.0,32229.43,32290.4,8624.943,279974047.80303
-2021-01-27 00:16:05.108,32290.44,32467.06,31909.0,32121.68,8701.931,279942914.99482
-2021-01-27 00:55:55.192,32121.67,32487.88,32000.99,32000.99,8686.904,279841767.00196
-2021-01-27 01:47:48.633,32000.98,32276.41,31768.59,31835.26,8740.464,280243377.70695
-2021-01-27 03:01:32.026,31835.02,31926.31,31580.0,31781.38,8811.151,279996428.17569
-2021-01-27 04:00:23.417,31780.83,32034.68,31531.86,31865.01,8808.575,279701921.21934
-2021-01-27 05:00:34.167,31865.0,31916.76,31374.0,31426.48,8869.71,280248537.37694
-2021-01-27 05:47:42.029,31426.66,31727.55,31354.0,31681.21,8870.345,280035059.10361
-2021-01-27 07:03:59.345,31681.03,31909.95,31550.0,31641.45,8823.007,280016367.33842
-2021-01-27 08:03:09.120,31639.88,31735.0,31230.01,31230.01,8890.125,279938221.89227
-2021-01-27 08:50:56.194,31230.0,31288.81,30926.37,30954.99,8994.794,279996759.88304
-2021-01-27 09:12:20.246,30955.0,31118.43,30730.0,31002.08,9052.548,280062439.73481
-2021-01-27 09:31:09.804,31002.01,31350.49,30951.76,31214.93,8983.665,280001591.6204
-2021-01-27 10:10:55.772,31214.94,31426.54,31133.04,31401.24,8951.193,280002893.2155
-2021-01-27 11:01:25.718,31406.49,31622.19,31260.0,31271.75,8893.153,279997394.17509
-2021-01-27 11:42:50.128,31270.75,31313.93,30608.7,30619.49,9042.989,279946135.35162
-2021-01-27 11:56:32.872,30619.98,30850.0,30470.0,30831.82,9136.076,280052581.25063
-2021-01-27 12:10:22.147,30834.42,30878.48,30328.05,30585.9,9168.327,280002180.26078
-2021-01-27 12:26:27.010,30585.89,30866.62,30559.49,30804.5,9110.024,279990559.96538
-2021-01-27 13:02:17.026,30804.51,31067.72,30500.0,30559.17,9089.488,280010138.25281
-2021-01-27 13:22:55.765,30559.15,30734.15,30311.46,30464.91,9165.751,279990336.17879
-2021-01-27 13:57:49.033,30465.0,30477.19,30020.0,30217.16,9262.69,280009466.40354
-2021-01-27 14:08:38.908,30217.15,30527.48,29970.0,30058.31,9244.49,279978057.49232
-2021-01-27 14:31:51.674,30060.0,30154.68,29629.02,29629.02,9374.599,280020802.59906
-2021-01-27 14:38:59.932,29629.0,29890.0,29487.11,29491.03,9447.796,279999145.94827
-2021-01-27 14:47:54.992,29488.64,29564.99,29240.0,29461.52,9524.627,279999025.65389
-2021-01-27 14:55:18.507,29461.6,29850.0,29390.83,29741.84,9442.558,279997000.08716
-2021-01-27 15:04:32.776,29740.69,29930.0,29589.38,29774.23,9402.596,279890203.13251
-2021-01-27 15:29:34.849,29774.07,30289.59,29701.43,30267.5,9334.963,280113211.87552
-2021-01-27 15:47:07.920,30267.44,30475.07,30260.0,30304.09,9222.694,279982086.9756
-2021-01-27 16:00:26.628,30304.08,30751.0,30223.2,30714.53,9175.357,280011699.63098
-2021-01-27 16:13:39.649,30714.54,30945.93,30560.93,30702.91,9108.974,280010158.98752
-2021-01-27 16:35:59.059,30703.0,30798.9,30402.07,30504.14,9140.228,279918407.00804
-2021-01-27 17:02:39.237,30502.27,30862.08,30406.06,30508.51,9147.295,280080918.65707
-2021-01-27 17:33:35.150,30508.5,30577.32,30104.9,30336.72,9227.557,279967174.88752
-2021-01-27 17:49:49.854,30336.01,30546.32,30136.0,30138.05,9226.165,280033371.67258
-2021-01-27 18:24:06.250,30139.7,30395.6,29544.96,29562.74,9347.35,279998049.72826
-2021-01-27 18:45:38.982,29568.9,30290.54,29507.61,30290.54,9393.478,279987007.10354
-2021-01-27 19:03:57.031,30291.21,30793.0,30214.27,30702.92,9203.043,280013353.0665
-2021-01-27 19:14:33.251,30703.48,30888.0,30522.62,30799.35,9124.589,279992724.36998
-2021-01-27 19:46:23.609,30799.35,30982.05,30385.27,30962.66,9128.953,279980944.92517
-2021-01-27 20:11:53.537,30962.65,31484.99,30855.48,31477.54,8971.811,280026574.34176
-2021-01-27 20:27:32.371,31479.47,31589.72,31042.02,31573.5,8943.89,279999991.19815
-2021-01-27 20:55:37.434,31573.0,31674.65,31150.0,31192.82,8919.202,279997473.22902
-2021-01-27 21:22:39.753,31191.94,31355.28,30740.58,30842.87,9033.917,279973109.72359
-2021-01-27 22:02:41.932,30842.85,31060.91,30312.0,30444.16,9126.023,280000073.29267
-2021-01-27 22:48:52.757,30444.15,30740.0,30152.0,30195.0,9199.976,279954604.48998
-2021-01-27 23:24:25.014,30188.72,30563.07,30082.59,30525.3,9240.025,280073215.29001
-2021-01-28 00:01:23.957,30525.29,30628.0,29843.33,30249.52,9274.246,279927364.15612
-2021-01-28 00:30:36.539,30250.0,30745.0,30100.02,30430.02,9188.827,280068228.34363
-2021-01-28 01:20:48.091,30428.37,30984.27,30375.8,30847.43,9136.548,280007194.12188
-2021-01-28 02:02:46.624,30847.33,31224.56,30800.0,31059.1,9021.687,280000902.51042
-2021-01-28 02:42:20.319,31057.44,31300.0,30922.36,31044.16,8995.757,279984832.36716
-2021-01-28 03:34:52.214,31044.02,31600.0,31000.0,31298.0,8922.755,279930854.27481
-2021-01-28 04:18:50.412,31297.73,31394.12,31076.24,31150.07,8969.607,280083992.99765
-2021-01-28 05:22:24.467,31150.0,31856.0,31085.72,31846.21,8895.544,279968272.23643
-2021-01-28 05:58:30.642,31848.97,31908.04,31600.35,31689.25,8816.484,280023619.2098
-2021-01-28 06:45:39.792,31690.53,31731.39,31189.62,31205.02,8913.35,280005730.59534
-2021-01-28 07:34:27.034,31205.03,31332.08,31042.02,31049.25,8972.628,279997409.91234
-2021-01-28 08:24:39.024,31049.23,31300.0,30835.74,30845.84,9006.403,280002829.3853
-2021-01-28 09:07:49.660,30845.56,31342.03,30835.74,31227.94,8986.349,280002139.22658
-2021-01-28 09:53:10.300,31230.94,31543.01,31055.2,31143.12,8936.096,279995572.5821
-2021-01-28 10:30:47.715,31143.47,31639.8,31103.32,31636.86,8905.968,279988760.22558
-2021-01-28 11:13:11.143,31636.9,31638.16,31213.0,31514.99,8909.838,279994884.17213
-2021-01-28 12:11:03.992,31515.0,31748.0,31400.0,31453.0,8869.683,280018675.65564
-2021-01-28 12:48:46.862,31453.01,31572.8,31180.46,31514.65,8928.292,279998659.06945
-2021-01-28 13:36:43.583,31513.08,31885.34,31480.0,31885.34,8826.854,279971881.3095
-2021-01-28 14:05:03.068,31885.49,32215.37,31842.92,31931.0,8743.872,280021482.67625
-2021-01-28 14:19:47.308,31931.41,32070.64,31734.92,31848.95,8789.339,280005960.23609
-2021-01-28 15:00:04.631,31849.09,32260.4,31700.0,32236.24,8763.234,279974469.30314
-2021-01-28 15:21:45.319,32236.23,32257.47,31825.0,31948.12,8742.445,280020155.5936
-2021-01-28 15:55:12.309,31948.11,32106.73,31660.0,31915.26,8781.12,279999320.7308
-2021-01-28 16:32:37.064,31916.78,32450.0,31915.15,32389.44,8687.429,279921336.46313
-2021-01-28 16:59:14.707,32389.49,32499.0,32178.8,32184.01,8662.488,279989573.00136
-2021-01-28 17:43:49.331,32184.02,32510.0,32105.3,32442.29,8676.229,280090185.59468
-2021-01-28 18:45:36.086,32441.72,32700.0,32357.4,32495.21,8597.212,279991364.42516
-2021-01-28 19:19:09.549,32495.2,32870.0,32489.49,32866.0,8575.479,280002928.06001
-2021-01-28 20:14:41.025,32865.41,32900.11,32410.0,32622.85,8575.179,280009244.25087
-2021-01-28 21:01:15.102,32619.93,33066.97,32619.93,33045.96,8522.192000000001,279966244.79755
-2021-01-28 21:48:34.670,33045.98,33395.0,33018.66,33273.59,8429.589,280038658.29339
-2021-01-28 22:08:26.070,33273.58,33480.0,33186.26,33434.0,8397.389,280000415.9369
-2021-01-28 22:58:02.190,33433.86,33778.95,33265.14,33678.5,8346.632,279993523.17802
-2021-01-28 23:24:39.702,33675.33,33704.8,33066.0,33221.59,8375.664,279854352.15155
-2021-01-28 23:53:58.383,33221.6,33931.03,33179.25,33758.3,8333.233,280149047.24494
-2021-01-29 00:10:04.830,33757.67,34238.91,33751.6,34205.29,8228.704,279998772.78548
-2021-01-29 00:30:06.116,34207.41,34380.0,33836.43,34065.62,8213.263,279997376.78971
-2021-01-29 00:53:24.490,34063.51,34343.12,33827.58,33896.8,8212.538,280001377.57227
-2021-01-29 01:21:09.675,33897.37,34029.23,33700.0,33984.42,8258.948,280003814.60695
-2021-01-29 02:11:45.001,33984.43,34242.61,33801.0,34057.39,8235.854,279824953.72815
-2021-01-29 03:00:49.907,34057.4,34142.63,33700.0,33700.01,8243.454,280149259.75494
-2021-01-29 03:40:57.658,33700.0,33950.0,33407.0,33431.55,8321.067000000001,280027308.68395
-2021-01-29 04:10:01.866,33431.49,33431.49,32989.8,33016.44,8421.346,280000575.63612
-2021-01-29 04:21:24.822,33016.45,33259.28,32868.2,33114.99,8469.949,279965875.90181
-2021-01-29 04:35:36.723,33115.0,33220.0,32888.34,33058.71,8470.117,280031086.45409
-2021-01-29 05:16:41.562,33058.28,33154.16,32800.0,32957.23,8482.601,279983971.36828
-2021-01-29 06:02:09.709,32956.9,32958.48,32611.0,32629.29,8536.136,279797049.10583
-2021-01-29 06:34:07.255,32632.5,32680.62,32379.35,32529.55,8604.415,280205860.57974
-2021-01-29 07:00:55.693,32529.91,32670.0,32135.0,32163.49,8637.511,279834364.01904
-2021-01-29 07:29:28.444,32163.37,32328.0,31960.0,32307.01,8716.114,280179990.13533
-2021-01-29 07:50:20.523,32307.25,32638.0,32200.0,32568.48,8632.885,279989886.91812
-2021-01-29 08:13:24.234,32567.65,32568.81,32040.54,32400.13,8678.812,279845748.44516
-2021-01-29 08:37:54.771,32400.14,33026.1,32400.13,33026.1,8547.302,280117828.90749
-2021-01-29 08:43:32.039,33026.14,33900.0,33007.15,33607.62,8351.3,280045773.26541
-2021-01-29 08:46:58.264,33607.61,34761.6,33600.0,34655.31,8201.8,279989715.58818
-2021-01-29 08:49:35.041,34654.4,34789.88,33864.23,34299.93,8155.36,279999105.79234
-2021-01-29 08:51:39.017,34300.0,35445.16,34120.02,35282.28,8080.726,280006024.65773
-2021-01-29 08:54:31.053,35282.5,36143.69,35075.78,35958.24,7867.383,280007694.03065
-2021-01-29 08:56:07.436,35943.85,35965.4,35210.0,35587.5,7855.993,279999530.62866
-2021-01-29 08:58:09.590,35587.0,36929.0,35566.76,36417.5,7706.852,279994982.10351
-2021-01-29 08:59:55.560,36420.8,37462.0,36350.0,36830.7,7557.702,280004736.37581
-2021-01-29 09:01:21.587,36819.4,37200.0,35896.71,36036.1,7657.687,279974698.4872
-2021-01-29 09:03:09.024,36034.68,36287.0,35600.0,35664.69,7796.785,280025730.54457
-2021-01-29 09:05:30.361,35664.71,35827.46,35000.0,35295.88,7917.514,279997978.06202
-2021-01-29 09:07:41.020,35295.1,36691.82,35237.49,36629.5,7795.084,279985897.43353
-2021-01-29 09:11:10.058,36629.78,36750.0,35684.85,35884.7,7749.546,280016366.62256
-2021-01-29 09:14:02.598,35886.52,36485.89,35770.01,36434.96,7755.842,279999935.11615
-2021-01-29 09:20:32.620,36434.64,37112.84,36228.01,36683.28,7636.464,279962086.94648
-2021-01-29 09:24:34.477,36683.09,37650.0,36665.0,37575.0,7565.034,280036413.5929
-2021-01-29 09:28:40.247,37578.16,37888.88,37162.98,37162.98,7447.523,279999442.10036
-2021-01-29 09:31:07.722,37162.19,38356.98,37000.0,38249.29,7451.403,279997680.71312
-2021-01-29 09:33:41.273,38248.32,38337.22,37477.58,37726.74,7393.711,279997307.7268
-2021-01-29 09:37:21.625,37726.76,37750.0,37000.0,37000.0,7479.452,280002010.92572
-2021-01-29 09:42:57.315,37000.0,37025.01,36314.24,36823.7,7629.965,280004750.08241
-2021-01-29 09:45:36.565,36823.16,37338.0,36331.0,37075.1,7593.969,280000611.29538
-2021-01-29 09:51:12.118,37076.73,37325.6,36559.65,37325.6,7579.608,279987793.47627
-2021-01-29 10:00:41.754,37326.04,37333.0,36300.0,36740.76,7610.614,280011305.94456
-2021-01-29 10:10:27.671,36741.97,36792.58,36044.0,36429.52,7683.698,280000161.82543
-2021-01-29 10:21:26.259,36429.53,36486.24,35666.0,35696.45,7780.626,279986687.46655
-2021-01-29 10:29:54.982,35696.46,36603.87,35675.91,36440.0,7721.553,280006293.26103
-2021-01-29 10:38:24.660,36440.0,36800.0,36334.1,36791.99,7646.693,280002906.91813
-2021-01-29 10:52:17.065,36791.54,37175.0,36634.95,36980.55,7592.555,280001845.28155
-2021-01-29 11:09:49.571,36981.34,37135.99,36476.84,37103.43,7599.875,279994508.22984
-2021-01-29 11:29:27.437,37103.44,37290.0,36817.46,36877.61,7548.953,280005269.16585
-2021-01-29 11:51:04.425,36877.13,37181.71,36515.0,36885.5,7597.325,279998774.56472
-2021-01-29 12:05:08.822,36884.0,37442.52,36630.47,37434.0,7579.949,280000558.27155
-2021-01-29 12:31:15.701,37442.69,37690.19,37251.0,37654.15,7481.26,279988327.4816
-2021-01-29 12:52:11.553,37654.61,37947.58,37333.33,37346.25,7428.834,279999447.49374
-2021-01-29 13:05:48.395,37347.29,37576.33,37150.0,37420.0,7495.41,279997590.91969
-2021-01-29 13:26:48.963,37420.83,38126.76,37365.87,38086.6,7421.234,280014348.72767
-2021-01-29 13:50:46.535,38085.99,38600.0,38081.39,38544.92,7292.494,280001278.69159
-2021-01-29 13:57:04.344,38545.06,38641.1,37764.55,37771.0,7325.805,279984069.45416
-2021-01-29 14:07:09.278,37770.4,38177.71,37760.0,38132.94,7369.201,280017336.30344
-2021-01-29 14:30:24.333,38133.13,38158.05,36810.75,36860.37,7490.59,280001317.08645
-2021-01-29 14:35:14.764,36859.77,37476.99,36751.06,37093.83,7534.862,279998667.71189
-2021-01-29 14:43:03.364,37091.59,37092.2,36550.0,36960.06,7607.815,279992115.13227
-2021-01-29 14:49:30.060,36958.08,37397.45,36860.0,37374.45,7542.75,279998674.0245
-2021-01-29 15:04:41.622,37372.41,37577.84,36950.01,37035.64,7508.86,280001097.9084
-2021-01-29 15:25:33.796,37036.17,37395.55,36818.18,36966.53,7537.684,280008142.23397
-2021-01-29 15:53:56.316,36967.93,37552.88,36960.52,37355.08,7501.702,279991057.84173
-2021-01-29 16:14:08.582,37353.14,37600.52,36721.52,36877.9,7524.697,280000829.21755
-2021-01-29 16:35:50.148,36880.03,36974.9,36200.0,36289.82,7649.131,280004156.89368
-2021-01-29 16:52:18.401,36286.55,36390.13,35888.88,36112.37,7753.9130000000005,280002240.52817
-2021-01-29 17:00:01.363,36111.91,36313.11,35630.46,36135.38,7784.7300000000005,279994275.37516
-2021-01-29 17:10:47.620,36135.37,36487.0,35972.22,36156.33,7728.255,279995159.87696
-2021-01-29 17:31:51.687,36156.72,36444.82,35705.58,35816.26,7758.618,280013110.06913
-2021-01-29 17:54:10.237,35821.12,36086.75,35609.43,35802.77,7815.387,279998139.37208
-2021-01-29 18:10:29.340,35802.76,35808.01,35140.0,35173.08,7904.607,279993215.19902
-2021-01-29 18:23:05.890,35173.17,35450.0,35020.0,35348.28,7959.786,280009236.1305
-2021-01-29 18:33:18.157,35348.58,35450.0,34675.55,34701.82,7984.239,279999317.80231
-2021-01-29 18:47:25.371,34706.25,35422.0,34624.04,35333.67,7980.527,279999207.91062
-2021-01-29 19:05:05.810,35334.85,35374.15,34541.84,34646.68,8015.691,279997092.11467
-2021-01-29 19:22:49.735,34647.23,34855.84,34100.0,34161.1,8123.556,279995474.35927
-2021-01-29 19:32:55.417,34160.37,34726.0,34050.9,34050.9,8147.199,280007840.23953
-2021-01-29 19:44:15.170,34050.79,34250.0,33539.59,33673.85,8259.671,279998016.24152
-2021-01-29 19:48:13.598,33673.48,34396.64,33521.0,34249.63,8249.231,280002762.38276
-2021-01-29 20:00:29.027,34250.0,34490.0,33882.72,34303.72,8187.385,279976352.09585
-2021-01-29 20:15:20.575,34303.73,34902.78,34239.36,34891.51,8095.136,280005939.35806
-2021-01-29 20:35:26.002,34891.45,34950.0,34459.99,34574.74,8060.57,280015759.8302
-2021-01-29 21:00:18.672,34574.76,34824.98,34137.0,34629.12,8116.155,280002317.01656
-2021-01-29 21:28:21.517,34632.0,35094.84,34323.01,35066.07,8080.544,279999827.45061
-2021-01-29 22:07:23.090,35065.3,35391.0,34693.0,34860.0,7981.968,279988964.26576
-2021-01-29 22:41:18.485,34860.0,35000.0,34000.0,34010.1,8136.911,280002357.07339
-2021-01-29 23:07:34.127,34010.0,34292.38,33747.05,33747.05,8225.229,279868633.27727
-2021-01-29 23:33:35.054,33746.48,34800.0,33706.17,34711.57,8152.679,279651790.96906
-2021-01-30 00:06:48.510,34708.0,34888.88,34327.16,34549.83,8099.833,280483638.21974
-2021-01-30 00:47:56.371,34550.0,34988.88,34233.03,34461.9,8080.869,280003378.35145
-2021-01-30 01:38:02.057,34461.53,34531.2,33795.54,33887.15,8197.041,279990696.23761
-2021-01-30 02:15:30.055,33887.1,34477.89,33700.35,34085.0,8203.612,280003378.74117
-2021-01-30 02:50:13.477,34084.99,34217.33,33511.01,33688.15,8275.894,280004423.43985
-2021-01-30 03:23:32.023,33688.14,33712.12,32924.32,32985.18,8416.284,279996370.39638
-2021-01-30 03:37:29.263,32985.27,33386.72,32849.06,33342.8,8445.914,279965409.13049
-2021-01-30 04:04:33.026,33343.0,33639.27,33200.0,33587.8,8377.19,280040597.10581
-2021-01-30 04:45:57.172,33588.36,33689.99,33205.0,33430.0,8361.593,279999005.55493
-2021-01-30 05:37:16.807,33431.3,34050.55,33372.93,33589.46,8294.339,279995274.16061
-2021-01-30 06:00:08.798,33589.73,33628.0,33164.53,33398.41,8393.59,280004979.996
-2021-01-30 06:40:03.291,33399.83,33950.0,33282.23,33857.89,8306.856,279998826.11746
-2021-01-30 07:26:26.392,33857.89,34000.0,33423.0,33999.99,8245.422,277817329.0687
-2021-01-30 07:56:10.485,34000.0,34388.88,34000.0,34299.86,8229.656,281510521.62935
-2021-01-30 08:13:29.321,34300.0,34350.0,33803.8,33865.71,8217.501,280550993.32806
-2021-01-30 08:54:27.145,33865.7,34480.0,33810.0,34146.5,8204.126,280119887.51373
-2021-01-30 09:29:40.695,34146.78,34398.67,33897.61,33949.41,8200.599,279994674.99085
-2021-01-30 10:20:45.356,33950.0,34447.48,33927.5,34274.83,8179.334,280004459.11029
-2021-01-30 11:04:08.263,34274.35,34322.5,33650.0,33840.0,8227.781,280002957.37476
-2021-01-30 11:39:25.029,33833.65,33915.85,33505.0,33676.0,8303.432,279995032.74984
-2021-01-30 12:17:32.232,33676.27,33930.0,33519.17,33929.24,8301.042,280006395.79214
-2021-01-30 13:26:03.082,33929.93,34409.0,33814.73,34280.54,8209.637,279964913.67672
-2021-01-30 13:59:41.085,34280.52,34464.28,34027.3,34177.76,8186.002,280034939.50877
-2021-01-30 14:51:18.227,34177.42,34572.0,34094.45,34447.79,8166.931,279978365.72683
-2021-01-30 15:46:18.815,34447.78,34550.0,33733.82,33733.82,8205.716,280019905.79695
-2021-01-30 16:12:35.003,33733.63,33973.99,33550.32,33880.0,8289.191,279971835.25133
-2021-01-30 16:49:05.569,33880.3,34330.0,33838.3,34134.85,8207.943,280027532.11719
-2021-01-30 17:45:24.090,34134.85,34416.69,34120.88,34408.24,8167.559,279992347.03484
-2021-01-30 19:00:25.991,34408.37,34494.66,34058.14,34494.66,8161.012,279987647.96462
-2021-01-30 20:19:58.791,34494.98,34500.0,34000.0,34341.5,8171.72,280021149.65588
-2021-01-30 21:37:06.661,34339.96,34829.25,34304.24,34675.6,8086.443,279914454.20885
-2021-01-30 22:33:58.826,34673.37,34679.23,34183.94,34334.73,8138.23,280072013.53644
-2021-01-30 23:51:38.961,34334.71,34393.22,33907.27,34090.0,8196.96,279919939.93861
-2021-01-31 00:56:44.680,34090.0,34283.69,33961.63,34119.79,8203.873,280091417.91155
-2021-01-31 02:14:31.865,34119.8,34149.58,33700.0,33855.91,8271.743,280001390.4576
-2021-01-31 03:07:01.768,33855.9,34160.26,33827.35,33955.3,8235.698,279949617.60713
-2021-01-31 04:41:45.374,33955.3,34105.88,33630.0,33652.94,8270.372,280052567.85617
-2021-01-31 06:03:00.080,33652.94,33897.66,33600.0,33812.52,8296.873,279999402.89774
-2021-01-31 07:13:06.088,33810.73,33888.0,33302.0,33558.5,8329.995,279998140.66777
-2021-01-31 08:03:07.552,33558.28,33880.0,33490.0,33541.38,8310.637,280001711.77412
-2021-01-31 08:52:19.755,33541.37,33798.26,33337.2,33337.2,8342.629,279998360.15552
-2021-01-31 09:59:23.281,33337.0,33784.78,33239.24,33683.7,8343.71,279987803.78726
-2021-01-31 10:56:00.269,33683.88,33830.0,33400.0,33527.4,8330.592,280003630.48451
-2021-01-31 12:23:25.523,33527.24,34268.0,33515.34,34153.3,8233.493,280010297.26821
-2021-01-31 12:38:52.317,34153.81,34200.0,33770.0,33858.13,8236.391,279980134.03788
-2021-01-31 13:30:43.737,33858.14,33858.14,33506.87,33520.01,8316.225,280003791.53859
-2021-01-31 14:43:22.332,33520.0,33717.27,33113.0,33199.98,8374.434,279954658.22089
-2021-01-31 15:14:55.656,33200.0,33236.75,32668.35,32668.35,8478.777,280032245.38648
-2021-01-31 15:36:35.567,32668.22,32983.43,32550.0,32943.02,8554.723,280019390.60139
-2021-01-31 15:53:14.899,32942.83,33078.0,32630.0,32880.02,8510.148,279953887.09842
-2021-01-31 16:22:56.105,32880.0,33112.88,32750.0,32956.05,8499.603,280022795.24402
-2021-01-31 17:18:55.953,32956.05,33048.0,32344.64,32441.59,8547.444,280033061.14961
-2021-01-31 17:54:07.118,32444.86,32561.15,32193.04,32477.35,8650.883,279927608.26996
-2021-01-31 18:19:05.535,32477.69,32869.41,32422.62,32790.08,8585.218,280069620.39727
-2021-01-31 19:10:42.100,32789.99,32950.0,32511.25,32839.43,8553.65,280003092.05896
-2021-01-31 20:31:32.943,32839.46,32949.0,32536.34,32893.51,8542.696,280000583.27803
-2021-01-31 22:28:27.548,32894.74,33254.94,32886.84,33155.36,8464.724,279997540.60973
-2021-01-31 23:36:58.626,33155.0,33280.73,33074.0,33126.21,2645.957,87759479.63017
diff --git a/dollar_bars/BTCUSDT-2021-02-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-02-dollar_bars.csv
deleted file mode 100644
index 069f87b3269120007e52564b264a3e846437a75b..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-02-dollar_bars.csv
+++ /dev/null
@@ -1,1405 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-02-01 00:00:00.867,33125.11,33140.03,32322.47,32434.11,8893.527,289998182.38652
-2021-02-01 00:30:44.410,32434.16,33020.73,32380.0,32962.15,8884.514,289998990.41074
-2021-02-01 01:27:20.770,32962.14,33558.34,32847.3,33454.21,8707.702,289990816.07682
-2021-02-01 01:56:45.459,33454.21,33889.93,33259.0,33629.67,8628.957,289934774.17916
-2021-02-01 02:26:45.219,33629.57,33769.24,33500.6,33586.84,8626.633,290076949.5184
-2021-02-01 03:31:11.730,33586.85,33993.7,33457.07,33957.13,8600.814,289999329.28366
-2021-02-01 04:25:25.549,33956.9,33958.43,33468.0,33699.64,8618.354,289918166.86066
-2021-02-01 05:44:43.472,33700.0,34220.98,33680.24,34218.0,8556.996,290080680.58629
-2021-02-01 06:40:33.341,34218.5,34484.1,33608.04,33614.48,8527.551,289999050.80778
-2021-02-01 06:46:18.860,33620.65,33722.45,33308.01,33539.99,8650.795,289881463.03495
-2021-02-01 07:06:15.538,33540.0,33900.0,33505.92,33858.5,8609.496,290120550.27364
-2021-02-01 07:58:49.009,33858.0,34190.0,33644.05,34102.77,8559.778,289906165.50706
-2021-02-01 08:49:03.246,34103.0,34700.0,34097.13,34639.99,8416.26,290021293.64284
-2021-02-01 09:05:14.697,34640.0,34720.0,34352.83,34500.01,8363.414,289195235.01292
-2021-02-01 09:34:55.244,34500.0,34596.97,34127.07,34419.71,8463.042,290871660.93602
-2021-02-01 10:27:57.582,34419.89,34511.58,34000.0,34046.59,8470.184,289768380.48477
-2021-02-01 11:18:02.240,34046.63,34493.94,34037.74,34409.95,8470.072,290157536.58932
-2021-02-01 12:01:55.425,34409.98,34411.34,33821.48,33896.37,8493.509,289661339.06879
-2021-02-01 12:49:20.954,33896.36,34054.33,33608.0,33872.63,8583.459,290369850.61518
-2021-02-01 13:26:16.213,33872.62,34006.17,33534.69,33553.12,8580.262,290006769.72869
-2021-02-01 14:12:47.904,33553.0,33912.34,33437.0,33586.6,8611.719,290028180.32085
-2021-02-01 14:51:55.518,33586.97,33722.57,33275.23,33316.49,8648.788,290012421.11451
-2021-02-01 15:52:14.825,33316.01,33595.48,33161.0,33504.5,8694.219,290001063.22507
-2021-02-01 16:53:48.357,33504.42,34072.24,33410.85,33985.32,8613.794,289976492.38287
-2021-02-01 17:54:09.968,33985.76,34099.0,33673.0,33887.02,8557.265,290014218.66564
-2021-02-01 19:11:09.497,33887.01,34121.89,33785.31,33841.38,8541.324,290004313.98052
-2021-02-01 20:42:12.207,33841.38,33940.31,33527.57,33740.16,8592.375,289965973.13419
-2021-02-01 22:20:07.932,33740.17,33802.94,33458.0,33552.22,8623.615,289952922.46499
-2021-02-01 23:59:38.547,33552.21,34200.0,33450.0,33850.06,8545.968,289953426.78024
-2021-02-02 00:47:54.773,33850.0,33902.92,33539.0,33710.39,8604.349,290130251.30005
-2021-02-02 02:18:51.260,33710.81,33920.31,33540.0,33677.93,8611.831,289991653.1602
-2021-02-02 04:16:38.411,33678.01,34000.0,33669.2,33928.1,8557.154,289969660.68783
-2021-02-02 05:42:02.597,33928.09,34270.0,33915.52,34169.0,8515.105,290002498.20596
-2021-02-02 06:47:12.291,34169.0,34455.0,34127.19,34302.96,8452.848,289948320.64045
-2021-02-02 07:44:14.321,34302.73,34557.4,34188.0,34194.01,8441.636,290089268.00702
-2021-02-02 08:37:36.742,34194.02,34888.88,34150.0,34888.87,8394.076000000001,289989253.69976
-2021-02-02 09:00:38.362,34888.88,35430.0,34790.08,35406.34,8270.099,290005601.43216
-2021-02-02 09:07:00.731,35406.93,35720.0,35300.0,35674.85,8175.329,290001116.67594
-2021-02-02 09:19:32.891,35674.36,35674.98,35213.04,35357.6,8193.387,289997204.17427
-2021-02-02 09:44:55.258,35357.61,35492.73,35055.0,35320.0,8215.107,290008608.85788
-2021-02-02 10:28:35.507,35319.43,35432.36,35044.48,35044.6,8227.653,289994681.03717
-2021-02-02 11:27:39.634,35046.36,35118.0,34731.0,34740.41,8297.322,289897921.54605
-2021-02-02 12:00:21.585,34740.42,35070.0,34662.0,34961.53,8323.946,290106500.71807
-2021-02-02 12:33:16.438,34961.5,35269.96,34755.0,35156.41,8283.329,289999977.76949
-2021-02-02 13:23:52.942,35156.2,35183.0,34632.7,34676.57,8308.738,289990768.78554
-2021-02-02 14:17:38.018,34676.54,34845.0,34338.0,34786.98,8373.303,289992277.71091
-2021-02-02 14:45:46.305,34786.97,35238.79,34661.76,35136.16,8293.777,290010054.78521
-2021-02-02 15:22:59.104,35136.01,35180.0,34581.14,34741.08,8338.145,289990503.60148
-2021-02-02 15:58:26.402,34740.81,35099.0,34600.04,34955.07,8336.083,289968420.26438
-2021-02-02 16:33:47.621,34954.21,35262.07,34825.0,34877.5,8275.665,290021985.83494
-2021-02-02 17:19:03.191,34877.3,35191.99,34792.0,35191.99,8296.985,290018352.57452
-2021-02-02 18:49:13.263,35192.0,35607.48,35153.92,35573.58,8194.378,289875934.45497
-2021-02-02 19:20:42.255,35573.57,35880.0,35365.12,35744.9,8151.144,290131983.60329
-2021-02-02 19:58:22.899,35743.53,36041.0,35627.0,35687.85,8085.76,289963630.42487
-2021-02-02 20:29:41.115,35690.01,35931.14,35587.0,35812.97,8119.936,290037245.5092
-2021-02-02 21:35:00.921,35813.08,35950.0,35557.46,35649.5,8110.358,289998875.26935
-2021-02-02 22:47:37.034,35649.52,35785.0,35476.74,35477.6,8141.818,289986941.0234
-2021-02-03 00:04:47.400,35477.36,36294.4,35410.0,36182.0,8068.164,290008327.71436
-2021-02-03 00:33:14.317,36181.99,36388.24,36040.61,36048.01,8008.968,290001439.18872
-2021-02-03 01:27:09.722,36048.0,36096.03,35880.14,35935.04,8060.591,290001311.53401
-2021-02-03 02:36:04.667,35935.9,36451.41,35913.46,36451.41,8028.426,290001721.19011
-2021-02-03 03:53:31.073,36451.45,36870.69,36376.67,36846.92,7915.461,289999350.64957
-2021-02-03 04:09:58.718,36849.76,36915.06,36558.0,36660.01,7891.259,289966173.01529
-2021-02-03 04:49:25.879,36660.0,36781.45,36430.0,36618.99,7930.3460000000005,290003992.68641
-2021-02-03 06:03:43.224,36620.47,36847.1,36492.0,36570.07,7912.582,290027009.95714
-2021-02-03 07:10:02.061,36568.97,36620.51,36105.0,36162.78,7969.005,290003761.40142
-2021-02-03 08:01:34.729,36162.8,36222.55,35848.06,35867.52,8037.652,289981339.5129
-2021-02-03 08:31:16.925,35868.08,36175.0,35713.15,35913.78,8060.139,290018659.53703
-2021-02-03 09:05:46.546,35914.23,35994.24,35598.79,35948.66,8096.65,289833195.78054
-2021-02-03 09:35:23.780,35948.67,36073.46,35712.93,36018.33,8082.014,290131377.88997
-2021-02-03 10:47:26.679,36018.34,36281.33,35937.0,36154.0,8032.685,290027656.13386
-2021-02-03 11:50:10.837,36154.02,36382.0,35870.73,36329.99,8021.458,289675169.28472
-2021-02-03 12:20:23.027,36330.0,36484.08,35987.48,36374.94,8015.533,290329244.2822
-2021-02-03 13:10:23.128,36374.62,36776.89,36262.0,36599.21,7927.097,290004121.35574
-2021-02-03 13:47:00.425,36600.0,36827.07,36412.15,36490.0,7923.123,289954702.1397
-2021-02-03 14:43:58.174,36488.36,36973.0,36430.0,36937.02,7898.025,290043059.56567
-2021-02-03 15:33:05.483,36937.03,37190.0,36737.6,37030.0,7855.194,289995373.21566
-2021-02-03 16:04:25.135,37029.68,37166.0,36672.19,36745.0,7862.85,289989404.24602
-2021-02-03 16:32:32.339,36744.65,37273.12,36736.82,37140.01,7822.973,290013967.39304
-2021-02-03 17:01:52.703,37141.39,37200.0,36956.34,37014.54,7820.382,289997672.8846
-2021-02-03 17:47:26.548,37013.97,37246.89,36693.93,37100.5,7837.325,289749036.39612
-2021-02-03 18:27:04.715,37100.57,37239.49,36927.0,37094.0,7820.839,290256925.10263
-2021-02-03 19:08:03.500,37094.16,37109.87,36684.86,36684.86,7858.728,289964276.59048
-2021-02-03 20:03:32.028,36684.6,37174.82,36671.6,37074.16,7852.495,290011871.38646
-2021-02-03 21:12:31.193,37075.51,37476.99,36994.07,37259.38,7777.372,289927596.63683
-2021-02-03 21:51:03.675,37259.04,37545.98,37230.0,37332.36,7760.511,290041596.32477
-2021-02-03 23:05:31.330,37332.36,37690.0,37300.0,37576.88,7728.089,290025113.1243
-2021-02-03 23:55:12.100,37576.99,37980.43,37520.54,37949.98,7667.155,289903667.78418
-2021-02-04 00:13:50.464,37950.0,38235.0,37862.37,37940.87,7631.803,290119260.85106
-2021-02-04 00:45:31.999,37940.82,38351.0,37847.7,37983.67,7603.831,289987096.26956
-2021-02-04 01:21:01.065,37983.29,38388.73,37910.3,38095.91,7605.713,290014022.54134
-2021-02-04 02:09:49.172,38095.92,38114.71,37581.01,37904.33,7669.213,289944135.89245
-2021-02-04 02:34:03.409,37904.75,38082.94,37607.67,37797.01,7660.704,290043719.03762
-2021-02-04 03:22:36.829,37797.38,37862.1,37370.0,37475.46,7709.926,289927481.9404
-2021-02-04 04:03:33.491,37475.45,37845.01,37475.34,37594.95,7694.048,290084071.95757
-2021-02-04 05:11:22.088,37594.96,37980.0,37512.83,37624.73,7683.73,289994270.27392
-2021-02-04 06:02:19.393,37627.96,38164.7,37597.35,38093.07,7640.386,289961226.82231003
-2021-02-04 06:45:27.175,38093.08,38260.0,37918.31,38024.56,7612.955,289983330.65928
-2021-02-04 07:39:59.231,38024.44,38288.44,37825.39,38275.34,7630.0,290055816.19312
-2021-02-04 08:13:02.272,38275.34,38760.0,38275.34,38739.99,7520.514,289827205.28642
-2021-02-04 08:23:43.941,38740.0,38833.0,38339.92,38393.49,7513.091,290148987.87031
-2021-02-04 08:40:40.025,38393.5,38449.28,37821.45,37872.01,7595.443,289665162.18289
-2021-02-04 08:56:52.348,37872.0,37879.31,37081.95,37293.23,7755.738,290370327.31285
-2021-02-04 09:01:15.813,37291.76,37670.63,37005.0,37005.01,7714.282,288431363.6108
-2021-02-04 09:11:13.211,37005.0,37371.98,36800.0,37245.26,7853.405,291566832.8552
-2021-02-04 09:21:10.941,37245.25,37460.0,36957.9,37349.97,7791.759,289827991.00955
-2021-02-04 09:47:35.054,37350.0,37583.0,37251.1,37491.67,7752.929,290134743.93365
-2021-02-04 10:26:44.000,37491.66,37824.6,37402.68,37580.78,7702.701,289994547.4895
-2021-02-04 11:11:45.995,37580.79,37961.5,37553.0,37688.06,7674.011,290016769.98036
-2021-02-04 11:54:01.995,37688.05,37714.17,37066.0,37512.44,7760.173,290005691.64422
-2021-02-04 12:06:37.136,37512.0,37800.0,37351.61,37693.99,7715.644,290021835.8448
-2021-02-04 12:54:39.257,37694.0,37757.21,37302.0,37699.99,7711.055,289287225.5736
-2021-02-04 13:55:09.182,37700.0,37777.0,37130.96,37253.91,7748.267,290712550.82309
-2021-02-04 14:38:33.099,37254.42,37270.31,36672.48,36846.09,7835.433,289989195.71493
-2021-02-04 14:52:03.994,36846.42,37006.16,36574.79,36721.0,7871.017,290005245.42084
-2021-02-04 15:11:22.744,36720.81,36865.52,36280.0,36367.34,7927.641,290002534.59686
-2021-02-04 15:22:23.915,36367.35,36678.28,36233.0,36602.74,7952.214,289985151.63499
-2021-02-04 15:43:12.351,36602.74,36775.82,36450.89,36667.91,7921.289,290016910.52584
-2021-02-04 16:17:29.248,36667.92,37100.0,36622.09,37097.88,7872.108,289999537.9402
-2021-02-04 17:03:26.494,37097.89,37098.17,36805.0,36974.98,7848.021,289959374.11756
-2021-02-04 18:12:50.353,36974.29,37473.39,36950.25,37177.02,7780.595,290042219.42816
-2021-02-04 18:45:26.852,37175.35,37339.91,36930.75,37240.16,7806.939,289985950.64396
-2021-02-04 19:38:54.818,37240.04,37859.33,37131.04,37743.11,7723.804,290012321.76292
-2021-02-04 20:10:22.540,37742.51,37778.66,37403.76,37636.83,7713.254,289996668.81936
-2021-02-04 21:07:35.291,37636.84,37741.28,37333.9,37435.5,7725.197,290003544.15253
-2021-02-04 22:14:01.014,37435.41,37440.35,37000.0,37289.41,7792.747,289978510.55309
-2021-02-04 23:07:12.375,37289.81,37430.98,36867.54,37077.27,7814.378,290022958.9726
-2021-02-05 00:04:48.885,37077.26,37344.71,36825.96,37310.88,7814.812,289997758.81707
-2021-02-05 01:22:36.982,37311.58,37345.32,36586.68,36635.69,7856.801,289990462.21804
-2021-02-05 02:19:57.668,36635.51,37400.0,36630.0,37375.03,7834.084,289905425.85396
-2021-02-05 03:18:06.023,37375.01,37574.92,37217.87,37381.35,7763.947,290105140.89804
-2021-02-05 04:25:42.688,37381.36,37449.0,37052.09,37121.41,7781.564,289994844.70096
-2021-02-05 06:01:02.313,37120.17,37739.37,37057.01,37491.98,7743.785,289999015.85788
-2021-02-05 06:35:14.808,37491.97,37780.0,37380.82,37589.64,7718.175,289924761.75246
-2021-02-05 07:34:39.163,37589.65,37867.1,37451.0,37556.5,7702.298,290079785.16039
-2021-02-05 08:37:20.083,37556.61,37840.0,37542.5,37647.14,7697.143,290000619.45455
-2021-02-05 09:52:53.173,37647.14,37735.41,37242.67,37598.48,7740.591,289991647.59868
-2021-02-05 10:30:33.999,37598.49,37781.07,37409.89,37648.3,7713.975,290000519.64846003
-2021-02-05 11:47:02.419,37648.29,38080.21,37567.21,38019.88,7663.293,289969729.30964
-2021-02-05 12:30:41.885,38020.0,38219.0,37871.0,37937.14,7619.509,290033578.1157
-2021-02-05 13:04:05.244,37937.09,38300.0,37817.5,38241.56,7627.513,290000125.92403
-2021-02-05 13:50:08.751,38242.51,38411.82,38012.0,38110.3,7584.726,290006687.87484
-2021-02-05 14:17:22.726,38109.01,38339.5,38020.06,38049.99,7596.955,289971775.79298
-2021-02-05 15:10:02.924,38050.0,38380.0,37919.0,38114.43,7599.247,290027684.15032
-2021-02-05 15:53:10.043,38113.85,38198.75,37626.0,38143.35,7638.472,289971237.16074
-2021-02-05 16:07:15.384,38143.34,38199.77,37813.03,37819.38,7627.192,290028120.94392
-2021-02-05 16:56:59.340,37821.49,38004.64,37700.0,37870.79,7655.867,289995517.03213
-2021-02-05 18:08:53.112,37870.09,37870.09,37254.94,37373.49,7701.492,289983103.06025
-2021-02-05 18:59:23.417,37373.42,37611.0,37250.0,37571.29,7738.879,290017654.27898
-2021-02-05 19:35:14.028,37571.03,37770.67,37508.68,37760.83,7704.269,290002026.61326
-2021-02-05 20:43:20.669,37759.94,37969.0,37678.56,37917.37,7670.375,290001989.28652
-2021-02-05 22:20:16.004,37918.16,38210.0,37785.0,38203.99,7632.992,289773475.0021
-2021-02-05 23:54:30.630,38210.0,38680.0,38166.3,38654.44,7549.572,290161442.47548
-2021-02-06 00:06:56.018,38655.0,38906.49,38355.0,38852.42,7517.813,290037588.0558
-2021-02-06 00:37:25.906,38852.32,38937.78,38607.84,38772.17,7481.184,290023967.06522
-2021-02-06 01:09:29.483,38772.0,39343.75,38742.23,39343.31,7424.431,289997106.4129
-2021-02-06 01:24:55.679,39343.75,39585.48,39118.26,39341.56,7365.606,290007399.92707
-2021-02-06 01:39:18.497,39342.13,39524.58,38735.72,38772.27,7407.546,289995881.93735
-2021-02-06 01:50:48.644,38772.26,38982.0,38312.23,38870.05,7502.18,290003457.18639
-2021-02-06 01:58:43.082,38870.02,39148.13,38650.0,39018.0,7448.25,290000549.68798
-2021-02-06 02:29:13.342,39017.5,39550.0,38870.96,39385.01,7373.571,289966258.20529
-2021-02-06 02:56:32.204,39385.0,39800.0,39218.69,39677.99,7332.538,289682003.1499
-2021-02-06 03:19:47.726,39678.0,39686.72,39172.73,39263.0,7361.597,290349870.73498
-2021-02-06 04:02:25.060,39262.53,39373.23,39000.0,39102.5,7394.273,289999013.00688
-2021-02-06 05:09:03.033,39102.2,39243.89,38800.23,39098.0,7426.565,289967843.749
-2021-02-06 06:12:06.649,39100.0,39482.85,39044.24,39434.56,7370.617,289977674.74499
-2021-02-06 07:10:00.340,39434.57,39675.1,39200.0,39622.28,7355.122,290051523.82923
-2021-02-06 08:07:54.470,39626.14,39768.4,39420.0,39473.1,7323.499,290003220.76796
-2021-02-06 08:54:46.041,39473.22,39961.9,39443.84,39660.25,7297.649,289988585.94185
-2021-02-06 09:20:27.723,39660.26,40023.15,39608.09,39824.38,7285.656,290014285.2447
-2021-02-06 10:01:17.066,39824.24,39996.66,39555.0,39796.5,7287.89,289996125.37251
-2021-02-06 10:35:27.683,39796.1,40230.0,39712.8,40228.16,7251.661,290003451.0671
-2021-02-06 11:01:21.287,40228.17,40400.0,40077.74,40300.49,7205.144,289994811.26127
-2021-02-06 11:16:17.994,40302.85,40488.79,40187.0,40206.17,7188.09,290000430.26136
-2021-02-06 11:35:06.654,40206.15,40540.81,40187.91,40380.01,7185.359,289878278.88832
-2021-02-06 12:03:03.230,40380.0,40470.0,40042.0,40469.44,7209.276,290080506.6695
-2021-02-06 12:31:47.832,40470.0,40510.0,39935.58,40106.06,7212.779,290013315.79237
-2021-02-06 13:01:19.491,40106.1,40337.0,40010.0,40176.94,7216.528,290022662.27459
-2021-02-06 13:49:24.931,40175.0,40550.68,40140.0,40380.44,7185.784,289996591.94666
-2021-02-06 14:30:55.442,40380.45,40653.68,40235.6,40309.99,7168.841,289979316.19276
-2021-02-06 15:03:23.040,40309.99,40678.22,40255.94,40634.21,7158.749,290033807.00698
-2021-02-06 15:38:16.612,40634.21,40895.0,40580.0,40775.09,7117.756,289986908.08042
-2021-02-06 15:58:03.812,40775.08,40992.4,40713.41,40754.86,7092.935,289855850.28012
-2021-02-06 16:11:27.349,40755.0,40878.34,40600.0,40646.81,7124.135,290141284.82053
-2021-02-06 16:47:39.738,40646.76,40750.0,40441.0,40595.0,7142.435,290015115.65741
-2021-02-06 17:32:07.906,40595.01,40750.0,40200.0,40260.08,7164.71,290000429.84402
-2021-02-06 18:02:28.193,40260.07,40499.0,40140.0,40416.98,7193.708,289995590.59307
-2021-02-06 18:38:36.251,40419.2,40515.4,40122.0,40140.24,7182.899,289989081.435
-2021-02-06 19:37:00.696,40140.0,40279.06,40030.64,40057.0,7225.165,289984157.86734
-2021-02-06 20:15:54.764,40055.03,40058.36,39701.0,39880.01,7251.173,288933240.65994
-2021-02-06 20:43:00.238,39880.0,40325.2,39841.66,40231.93,7236.629,290523310.35696
-2021-02-06 21:40:29.684,40223.85,40583.0,40000.0,40348.13,7209.868,290571489.8002
-2021-02-06 22:38:48.681,40345.02,40366.6,39500.0,39500.01,7273.559,289824846.43325
-2021-02-06 23:14:41.876,39500.0,39580.0,39200.0,39493.07,7362.609,290154069.09317
-2021-02-06 23:32:30.645,39493.14,39493.14,39100.0,39274.83,7383.831,290002586.44415
-2021-02-07 00:00:03.154,39274.82,39310.49,38700.0,39202.64,7443.051,290014085.91719
-2021-02-07 00:05:22.739,39203.19,39581.92,39050.0,39579.75,7370.848,290001690.37995
-2021-02-07 00:38:42.332,39580.01,39666.05,39234.0,39359.18,7346.068,289994073.4715
-2021-02-07 01:27:19.251,39359.17,39592.63,38650.01,38650.01,7412.482,289934322.5716
-2021-02-07 01:54:41.054,38650.0,38851.32,38515.0,38752.25,7497.123,290074882.90278
-2021-02-07 02:08:01.783,38754.77,38826.0,38384.25,38681.57,7514.19,290000613.77627
-2021-02-07 02:31:25.932,38681.0,38982.0,38589.67,38866.21,7478.829,289999392.9147
-2021-02-07 03:18:25.356,38866.22,38972.5,38611.52,38839.44,7472.866,289955256.68058
-2021-02-07 04:10:01.755,38839.43,38839.43,38113.49,38206.4,7547.341,290046654.87329
-2021-02-07 04:37:08.119,38204.37,38421.24,37967.03,38421.24,7589.866,289968108.71306
-2021-02-07 05:01:46.936,38422.01,38724.46,38223.29,38623.88,7541.314,290009717.00102
-2021-02-07 05:45:19.030,38623.87,38745.41,38326.0,38709.83,7515.683,290021499.82124
-2021-02-07 06:44:27.646,38709.84,39000.0,38450.0,38818.0,7478.327,290002448.11543
-2021-02-07 07:33:41.966,38818.29,39312.38,38791.87,39267.0,7422.399,289996185.49188
-2021-02-07 08:04:51.762,39267.71,39533.62,39253.75,39390.88,7361.746,290003707.46213
-2021-02-07 08:28:27.915,39390.89,39596.79,39320.37,39518.34,7349.79,289961298.64587003
-2021-02-07 09:13:58.537,39518.35,39757.87,39400.0,39552.36,7327.101,289961589.45559
-2021-02-07 09:59:48.133,39553.08,39736.0,39207.7,39370.01,7353.635,290076222.7528
-2021-02-07 10:46:34.521,39370.65,39440.0,39008.16,39174.49,7396.716,289992395.10183
-2021-02-07 11:31:33.811,39174.5,39335.69,38823.89,39292.98,7424.813,290006646.36242
-2021-02-07 12:06:36.985,39299.14,39350.0,38602.0,38779.43,7455.322,289938267.37703
-2021-02-07 12:30:52.232,38779.51,39090.67,38600.0,39066.85,7470.371,290061515.2735
-2021-02-07 13:12:50.436,39067.22,39186.91,38461.8,38496.26,7462.912,289979247.88377
-2021-02-07 13:38:56.578,38500.0,38802.49,38400.0,38466.0,7512.504,290021798.00194
-2021-02-07 14:08:16.542,38466.01,38777.0,38260.88,38518.0,7527.859,289998451.7676
-2021-02-07 14:44:11.555,38518.5,38596.91,38120.0,38138.93,7562.74,289981635.70439
-2021-02-07 15:13:42.853,38138.57,38233.08,37677.0,37705.26,7652.151,290021079.56481
-2021-02-07 15:20:42.407,37705.23,38100.0,37600.0,38080.0,7623.157,288839601.44234
-2021-02-07 15:40:30.557,38080.0,38199.27,37780.0,38079.71,7657.188,291153073.93389
-2021-02-07 16:05:01.259,38079.52,38079.52,37430.0,37483.73,7697.43,289972166.89434
-2021-02-07 16:18:39.413,37484.37,38064.97,37403.27,38030.76,7675.126,290035031.55144
-2021-02-07 16:49:19.626,38030.75,38296.11,37975.0,38158.78,7599.028,289988874.37784
-2021-02-07 17:22:12.511,38161.58,38271.19,37755.0,37902.91,7628.747,290008831.89436
-2021-02-07 17:57:51.239,37904.94,38400.0,37890.94,38339.5,7603.325,290001312.76079
-2021-02-07 18:55:54.812,38339.51,38500.0,38176.12,38189.68,7559.339,289975877.69727
-2021-02-07 19:57:59.870,38189.66,38189.66,37743.54,38141.61,7637.252,290024548.93907
-2021-02-07 20:26:18.502,38141.62,38647.81,38036.94,38499.98,7499.415,287989291.62486
-2021-02-07 21:15:03.819,38500.0,38700.0,38357.28,38368.24,7575.62,291965369.97009
-2021-02-07 22:29:29.120,38368.25,39144.19,38350.0,39004.24,7473.096,290035484.7461
-2021-02-07 23:23:53.825,39004.17,39185.93,38761.15,39041.55,7439.721,290007514.34548
-2021-02-08 00:20:15.730,39041.51,39051.0,38626.23,38786.06,7472.301,290002502.5293
-2021-02-08 01:24:44.888,38786.17,38790.0,38410.78,38483.7,7514.853,289998731.16292
-2021-02-08 02:32:06.447,38483.17,38549.0,38190.2,38491.91,7556.003,289942719.51528
-2021-02-08 03:36:38.776,38491.97,38622.22,38037.0,38600.01,7572.957,289987879.95682
-2021-02-08 04:16:49.567,38600.0,38744.73,38477.0,38650.0,7455.641,287975924.29859
-2021-02-08 05:11:37.104,38650.0,39104.1,38591.37,39079.43,7527.215,292087989.72617
-2021-02-08 06:17:10.759,39079.96,39274.0,38929.56,38947.59,7416.599,289999289.69891
-2021-02-08 07:12:48.318,38947.28,39450.0,38929.13,39278.51,7385.764,290001161.0639
-2021-02-08 08:04:26.914,39278.5,39404.72,39090.39,39404.01,7387.687,289996628.43098
-2021-02-08 09:12:09.235,39404.0,39430.78,38920.38,39020.04,7416.58,290007973.034
-2021-02-08 10:16:59.448,39020.0,39570.0,39002.01,39501.22,7369.038,289973052.45497
-2021-02-08 11:05:31.923,39502.0,39658.45,39370.0,39443.25,7342.991,290024490.4877
-2021-02-08 12:07:00.891,39443.67,39470.0,39160.56,39433.81,7378.488,289996276.50175
-2021-02-08 12:43:03.311,39432.6,40680.0,39432.1,40605.72,7236.499,290004735.65158
-2021-02-08 12:45:00.608,40609.82,41291.6,40542.0,41091.31,7081.995,289999773.2089
-2021-02-08 12:47:18.538,41088.51,41861.0,40953.28,41746.29,7017.091,289993266.6965
-2021-02-08 12:51:01.298,41747.6,42420.11,41643.43,42091.62,6906.034,289989408.91484
-2021-02-08 12:53:58.491,42088.9,42919.0,42062.05,42861.04,6819.803,290014012.8121
-2021-02-08 12:57:16.734,42860.0,43880.0,42815.68,43836.82,6680.563,289886034.64004
-2021-02-08 13:00:20.605,43835.0,44040.39,42925.68,43151.71,6651.784,290118693.6362
-2021-02-08 13:03:35.955,43151.96,43496.0,42832.16,43006.0,6717.856,290001737.4204
-2021-02-08 13:08:58.671,43007.46,43238.31,42470.0,42843.17,6768.502,289997757.87751
-2021-02-08 13:18:54.230,42843.18,44439.7,42723.04,44318.08,6662.563,289999631.06717
-2021-02-08 13:24:49.638,44317.4,45063.24,44109.72,44285.78,6514.818,289999358.98726
-2021-02-08 13:27:38.069,44281.92,44355.13,43675.09,43828.1,6580.469,289999186.876
-2021-02-08 13:33:15.035,43827.98,44324.0,43511.86,44300.33,6618.84,289966542.11996
-2021-02-08 13:40:31.122,44300.1,44420.0,43700.0,44248.3,6578.708,290033612.55687
-2021-02-08 13:47:15.569,44247.14,44269.3,43509.0,43509.0,6620.801,289927590.10435
-2021-02-08 13:54:48.767,43508.71,43588.41,43100.0,43188.12,6692.776,290071111.55958
-2021-02-08 13:59:17.535,43190.52,43783.7,43000.0,43472.67,6681.054,289938930.91196
-2021-02-08 14:05:47.015,43473.93,43900.0,43391.45,43881.13,6644.249,290061449.40321
-2021-02-08 14:19:40.502,43880.01,44175.41,43661.0,43779.84,6605.264,289958808.99913
-2021-02-08 14:30:27.313,43776.09,43800.0,43136.82,43219.64,6659.758,289371993.07127
-2021-02-08 14:44:36.892,43219.0,43891.6,43156.91,43646.08,6665.63,290655890.03790003
-2021-02-08 15:05:17.786,43646.07,44104.15,43409.6,43633.26,6630.964,290018036.58864
-2021-02-08 15:20:36.902,43633.07,44000.0,43581.92,43640.37,6615.568,289632601.41519
-2021-02-08 15:44:25.486,43640.33,44400.0,43532.95,44068.33,6611.277,290365920.62991
-2021-02-08 15:58:13.927,44068.32,44360.0,43509.01,44284.55,6600.617,289978215.08807
-2021-02-08 16:01:15.424,44286.32,44369.0,43894.46,44242.59,6565.039,289981340.03864
-2021-02-08 16:10:15.579,44242.6,44380.0,43600.0,43636.1,6581.907,289789692.52715
-2021-02-08 16:21:30.388,43632.0,43850.15,43300.0,43320.35,6659.282,290252193.90197
-2021-02-08 16:31:19.598,43320.59,43518.0,43119.08,43453.54,6692.439,289998260.68616
-2021-02-08 16:45:47.129,43452.9,43561.69,42984.81,43082.4,6696.233,290002412.17409
-2021-02-08 17:05:02.837,43082.43,43126.97,42655.0,42960.4,6769.586,289970394.92461
-2021-02-08 17:13:30.995,42959.33,43314.3,42853.76,43146.32,6730.193,290008680.97647
-2021-02-08 17:40:07.658,43146.32,43354.67,42812.0,43215.52,6728.224,290017420.03555
-2021-02-08 18:23:38.675,43213.85,43505.6,42649.0,42743.55,6729.977,289974238.11439
-2021-02-08 18:53:55.981,42743.72,43246.37,42649.0,43084.71,6750.186,290028479.92126
-2021-02-08 19:29:31.241,43084.59,43290.0,42703.78,43234.5,6734.963,289991445.02202
-2021-02-08 20:07:55.777,43234.5,43820.67,42989.0,43700.86,6687.095,290003804.07569
-2021-02-08 20:34:06.691,43702.16,44340.0,43365.23,44180.45,6619.418,290003042.17565
-2021-02-08 20:49:48.474,44181.09,44271.61,43876.51,44167.58,6580.433,289978707.97545
-2021-02-08 21:05:31.059,44167.96,44426.67,43959.34,44322.54,6561.531,290007165.75411
-2021-02-08 21:27:52.927,44322.55,44747.7,44164.73,44559.37,6524.5,290014867.5459
-2021-02-08 21:42:55.815,44559.36,44914.7,44261.6,44548.22,6500.506,289950488.45879
-2021-02-08 22:00:51.191,44547.99,45140.04,44450.0,44666.1,6467.869,290024095.51524
-2021-02-08 22:11:34.727,44666.09,44873.9,44303.6,44627.0,6512.1630000000005,290027038.3493
-2021-02-08 22:41:07.928,44631.1,45250.0,44624.72,44720.3,6451.282,289998597.77596
-2021-02-08 22:58:27.730,44722.31,45480.0,44610.01,45399.99,6421.873,289543033.53085
-2021-02-08 23:12:52.542,45400.0,45845.85,45227.18,45705.9,6376.552,290410945.46026
-2021-02-08 23:22:48.180,45707.49,47146.0,45691.58,47043.81,6268.299,290046905.40489
-2021-02-08 23:26:35.509,47043.79,47043.82,45771.45,46113.61,6252.469,289980397.73684
-2021-02-08 23:30:11.426,46089.33,46600.0,45758.83,46300.01,6275.539,289667112.54243
-2021-02-08 23:40:23.455,46300.0,46457.0,45804.84,46396.48,6291.276,290351165.88213
-2021-02-08 23:57:08.050,46396.47,47019.95,46234.58,47019.95,6216.565,289948700.91578
-2021-02-09 00:03:43.647,47020.0,47664.03,46865.08,47276.39,6133.405,290052706.42084
-2021-02-09 00:07:01.932,47282.93,47369.67,46800.0,46858.87,6156.132,289864807.16485
-2021-02-09 00:14:51.377,46858.3,47181.2,46563.77,46840.95,6193.272,290125100.29414
-2021-02-09 00:27:36.917,46838.12,47340.41,46636.56,47340.41,6172.461,289917354.7372
-2021-02-09 00:44:19.153,47340.42,47371.76,46625.51,46742.52,6178.092,290086435.25632
-2021-02-09 01:00:32.670,46742.09,46888.93,46319.3,46832.12,6223.54,289987893.30238
-2021-02-09 01:16:51.822,46832.13,46839.74,45944.04,45999.5,6264.692,290016409.53136
-2021-02-09 01:35:11.949,45999.42,46457.08,45964.54,46184.58,6275.73,289993454.43299
-2021-02-09 01:58:51.992,46185.15,46360.0,45687.04,46100.0,6302.756,289996061.69736
-2021-02-09 02:20:18.107,46099.99,46511.7,45955.03,46089.58,6273.021,289991057.34086
-2021-02-09 02:52:29.169,46089.39,46213.63,45617.57,46213.63,6318.485,290011427.6595
-2021-02-09 03:18:52.931,46213.76,46787.84,46169.58,46707.64,6240.595,289988188.38701
-2021-02-09 03:45:00.361,46707.61,46852.66,46381.43,46498.49,6219.629,290019723.80784
-2021-02-09 04:11:05.408,46498.5,46744.72,46300.0,46740.79,6232.423,289989901.4852
-2021-02-09 04:57:07.248,46741.38,47169.63,46550.0,46598.98,6178.654,289684687.78473
-2021-02-09 05:40:50.310,46600.0,47348.79,46554.38,46934.55,6177.632,290328132.74189
-2021-02-09 06:01:31.731,46934.5,47295.0,46650.0,47088.5,6173.083,289984961.72388
-2021-02-09 06:28:15.839,47088.48,47757.23,47050.0,47549.85,6110.006,289994265.55394
-2021-02-09 06:43:02.885,47550.0,48110.3,47524.07,48061.81,6064.689,290010889.6588
-2021-02-09 06:54:17.877,48062.56,48266.36,47812.71,47874.08,6032.892,289990244.18065
-2021-02-09 07:05:07.732,47874.08,48177.69,47530.0,47766.48,6064.539,290019454.00746
-2021-02-09 07:20:07.921,47766.4,47962.21,47500.0,47657.78,6071.471,289831853.33558
-2021-02-09 07:45:29.301,47657.88,48037.37,47503.3,48000.0,6071.746,290149855.81467
-2021-02-09 08:06:41.444,48000.01,48164.15,47105.66,47302.41,6091.935,290003809.98348
-2021-02-09 08:17:23.005,47302.4,47358.0,46919.62,47035.0,6150.393,290014679.25119
-2021-02-09 08:34:09.978,47035.5,47280.0,46840.34,47199.65,6142.401,289268430.11135
-2021-02-09 08:57:32.362,47200.0,47320.0,46850.0,46903.01,6174.236,290731380.23858
-2021-02-09 09:31:05.360,46903.0,46913.0,46300.0,46327.65,6229.652,289985369.78695
-2021-02-09 09:44:05.039,46327.31,46723.96,46092.02,46658.5,6240.214,290008673.87014
-2021-02-09 10:01:06.261,46658.67,46723.96,46085.0,46379.91,6237.714,289361582.18385
-2021-02-09 10:21:01.285,46380.0,46797.46,46010.0,46120.52,6257.682,290639917.48889
-2021-02-09 10:49:31.405,46121.77,46139.77,45700.0,46120.0,6315.03,290003660.04196
-2021-02-09 11:02:09.047,46119.85,46350.0,45730.0,46322.68,6292.635,289771295.55832
-2021-02-09 11:28:59.154,46322.69,46684.0,46240.37,46488.42,6243.853,290186741.54724
-2021-02-09 11:59:26.390,46486.72,46870.0,46263.06,46654.92,6219.319,290036156.35177
-2021-02-09 12:25:01.155,46654.91,46669.08,45826.0,45983.39,6271.116,290000812.24174
-2021-02-09 12:45:52.022,45981.17,45995.99,45266.88,45423.34,6368.707,289963601.23036
-2021-02-09 12:52:35.846,45423.91,45675.91,45057.65,45279.95,6394.482,290019911.54716
-2021-02-09 13:03:12.105,45280.0,45734.47,45277.06,45723.84,6364.113,290021477.48512
-2021-02-09 13:20:44.313,45723.84,46138.41,45201.34,46106.04,6355.019,289786417.19291
-2021-02-09 13:32:51.699,46106.05,46299.94,45701.22,46299.94,6310.673,290144606.7386
-2021-02-09 13:50:42.766,46300.0,46511.91,46152.79,46199.5,6259.96,290050971.99521
-2021-02-09 14:14:03.907,46200.0,46670.0,46188.51,46555.0,6249.06,290018222.7916
-2021-02-09 14:39:53.923,46554.02,46800.0,46230.0,46557.0,6232.356,289992988.21533
-2021-02-09 15:08:34.069,46557.49,47150.0,46383.22,47149.99,6192.654,289916938.11249
-2021-02-09 15:30:35.589,47150.0,47177.7,46668.09,46854.04,6179.754,290071260.98505
-2021-02-09 15:59:42.834,46854.03,47214.95,46492.01,46520.72,6184.842,290019620.92793
-2021-02-09 16:12:39.084,46534.51,46623.98,46110.0,46267.07,6250.757,289991027.12662
-2021-02-09 16:26:44.064,46265.92,47100.53,46239.92,46880.34,6203.192,289977440.4033
-2021-02-09 16:47:06.039,46880.44,47047.28,46462.41,46676.82,6200.033,290024224.73505
-2021-02-09 17:20:41.195,46676.85,46925.1,46248.13,46499.9,6231.83,289838193.60218
-2021-02-09 17:54:49.271,46500.0,47095.79,46340.0,47049.2,6205.703,290152090.25697
-2021-02-09 18:30:45.601,47049.19,47550.89,46937.0,47221.98,6124.271,289920904.21671
-2021-02-09 18:49:34.137,47221.99,47290.0,46825.64,46892.0,6165.057,290094655.85485
-2021-02-09 19:38:27.379,46894.71,47384.0,46760.0,47018.12,6163.731,289984899.95772
-2021-02-09 20:17:33.091,47018.11,47600.0,46817.47,47450.77,6132.708,290015931.27826
-2021-02-09 20:54:10.030,47454.11,47550.08,47081.25,47320.07,6128.477,289986197.13034
-2021-02-09 21:37:24.182,47321.18,47429.99,46662.81,46662.81,6162.393,290006131.24694
-2021-02-09 22:07:14.021,46662.13,47113.55,46514.01,46827.71,6195.485,289997375.8944
-2021-02-09 22:49:32.236,46827.72,47000.0,46257.88,46663.86,6230.171,290009775.0613
-2021-02-09 23:37:22.036,46662.99,46750.0,46134.62,46749.75,6236.913,289884092.50854
-2021-02-10 00:16:23.913,46750.0,46987.98,46481.0,46516.45,6203.148,290112611.4492
-2021-02-10 01:03:45.784,46516.45,46534.24,46100.0,46463.23,6261.247,290003595.5485
-2021-02-10 01:51:28.672,46463.97,46820.06,46150.0,46596.8,6230.269,289971653.24242
-2021-02-10 02:42:27.539,46596.81,46931.81,46235.12,46796.62,6228.419,290019058.20873
-2021-02-10 03:14:55.466,46796.62,46861.1,46252.0,46332.87,6231.862,290005740.92555
-2021-02-10 03:58:55.734,46332.86,46425.0,45755.87,45894.93,6291.272,289615064.6012
-2021-02-10 04:11:25.668,45895.0,46100.0,45690.0,45986.46,6328.196,290386256.9484
-2021-02-10 04:40:56.290,45986.47,46400.0,45929.21,46287.13,6279.354,289999537.36136
-2021-02-10 05:25:52.464,46286.48,46555.0,46141.46,46381.91,6257.872,289943410.3395
-2021-02-10 06:11:08.625,46381.9,46764.0,46352.42,46743.33,6224.689,290048097.26009
-2021-02-10 07:05:40.917,46743.38,47000.51,46510.0,46677.95,6208.276,290010550.65304
-2021-02-10 07:40:43.127,46678.14,47100.0,46620.0,46841.51,6188.237,289887981.39958
-2021-02-10 08:06:26.555,46841.05,46850.0,46403.03,46501.37,6225.771,290044069.43554
-2021-02-10 08:42:43.662,46502.0,47095.0,46500.0,47020.19,6196.373,290067005.69124
-2021-02-10 09:20:38.505,47020.2,47094.66,46618.12,46640.38,6186.179,290002248.99529
-2021-02-10 10:00:34.643,46638.69,47450.0,46550.0,47369.98,6158.9,289939728.7117
-2021-02-10 10:15:56.768,47369.99,47475.0,47036.97,47089.6,6139.059,290057969.32566
-2021-02-10 10:32:32.815,47089.59,47089.59,46600.0,46690.8,6190.767,289977925.5824
-2021-02-10 10:56:39.215,46690.87,46837.16,46388.0,46531.94,6222.545,289991566.52314
-2021-02-10 11:28:27.473,46531.35,46700.0,46100.0,46231.9,6241.173,290019878.6469
-2021-02-10 12:05:06.194,46232.07,46509.65,46050.0,46282.5,6264.945,289958049.95611
-2021-02-10 12:26:20.272,46279.51,46319.92,45415.64,45746.85,6326.975,290047944.9644
-2021-02-10 12:34:38.765,45750.24,45799.0,44533.88,44678.73,6399.142,289899591.77121
-2021-02-10 12:39:55.697,44670.0,45316.73,44427.55,45159.71,6451.258,290068312.86692
-2021-02-10 12:44:09.428,45158.05,45720.0,45142.8,45642.01,6379.789,290036037.79663
-2021-02-10 12:55:51.863,45642.0,46020.0,45520.0,45614.99,6334.278,289984399.69568
-2021-02-10 13:09:49.798,45614.98,45923.7,45349.42,45578.87,6354.433,289978156.7506
-2021-02-10 13:31:01.296,45590.0,45945.4,45331.73,45522.99,6345.78,289860510.63924
-2021-02-10 14:02:05.438,45523.0,46075.1,45470.9,45558.16,6331.636,290021459.74773
-2021-02-10 14:23:23.908,45558.16,45678.7,45127.31,45233.45,6393.527,290158361.30058
-2021-02-10 14:31:47.817,45233.48,45445.0,45016.26,45254.08,6410.452,289942242.68911
-2021-02-10 14:40:29.861,45254.09,45450.0,45000.0,45090.01,6416.673,290049017.48839
-2021-02-10 14:57:21.666,45090.0,45234.87,44702.45,44892.48,6452.521,289973552.90456
-2021-02-10 15:05:06.295,44893.87,45120.1,44424.99,45038.79,6477.108,290003850.81324
-2021-02-10 15:14:30.720,45038.86,45288.0,44477.25,44499.99,6411.539,288482609.43488
-2021-02-10 15:27:35.304,44500.0,44680.27,44241.0,44356.07,6519.868,289945698.70254
-2021-02-10 15:34:13.221,44356.0,44498.77,44060.0,44071.0,6586.017,291600684.08888
-2021-02-10 15:45:08.736,44070.95,44244.0,43770.0,44236.69,6592.231,289993923.66367
-2021-02-10 15:51:22.177,44235.73,44453.93,44123.84,44262.56,6544.28,290005738.2234
-2021-02-10 16:02:15.210,44262.57,44684.0,43870.01,44642.19,6546.7970000000005,289982140.71933
-2021-02-10 16:13:37.326,44642.2,44816.0,44540.0,44542.08,6487.1050000000005,289914141.43486
-2021-02-10 16:32:21.078,44541.83,44972.99,44440.0,44912.39,6491.408,290106302.17141
-2021-02-10 16:57:10.116,44911.18,44969.41,44500.0,44698.93,6451.052,288477179.2996
-2021-02-10 17:25:25.714,44700.0,45128.0,44638.12,45070.83,6483.445,291519308.53689003
-2021-02-10 17:55:42.183,45070.82,45266.85,44820.32,45016.06,6430.535,289986091.15788
-2021-02-10 18:32:01.286,45016.07,45263.17,44620.01,44793.04,6436.335,289768489.16141
-2021-02-10 19:14:47.101,44795.44,45103.01,44513.39,44987.03,6480.883,290207761.6796
-2021-02-10 19:36:56.643,44987.02,45309.99,44908.07,44913.04,6422.774,290037022.07316
-2021-02-10 20:19:59.546,44913.05,45078.0,44405.01,44442.16,6477.749,289997217.65139
-2021-02-10 21:04:37.984,44441.72,45091.89,44400.0,44998.79,6484.804,290004625.33198
-2021-02-10 21:54:23.891,44998.8,45277.99,44917.36,45240.47,6422.049,289934941.66887
-2021-02-10 23:00:51.349,45240.87,45395.98,44820.48,44964.22,6424.65,290053135.53728
-2021-02-10 23:58:19.524,44964.21,45098.86,44504.0,44827.61,6481.877,289918499.23541
-2021-02-11 00:28:52.396,44827.6,45044.0,44038.97,44249.89,6522.796,290095911.629
-2021-02-11 00:51:30.626,44250.0,44522.82,44064.26,44522.82,6544.108,289989457.8701
-2021-02-11 01:32:10.405,44522.83,44750.0,44231.31,44618.2,6511.399,290008085.26261
-2021-02-11 02:27:50.130,44618.48,45350.0,44544.53,45349.48,6458.191,289952201.80679
-2021-02-11 03:54:10.116,45350.0,45781.83,45004.99,45255.0,6375.233,290018320.05468
-2021-02-11 04:06:06.523,45252.34,45324.52,44700.0,44814.59,6442.783,290021615.08659
-2021-02-11 04:38:32.036,44814.6,45050.0,44566.4,44663.66,6473.662,289992465.33618
-2021-02-11 05:32:24.094,44663.65,44983.87,44444.77,44498.44,6476.601,290003928.07961
-2021-02-11 06:39:54.133,44499.01,45187.5,44444.0,45101.29,6464.042,290013160.28815
-2021-02-11 07:22:37.097,45100.52,45140.03,44614.37,44802.82,6464.19,289970378.58594
-2021-02-11 08:13:58.161,44802.18,45182.0,44555.43,44987.04,6454.02,290003176.02254
-2021-02-11 09:07:05.195,44987.71,45429.55,44864.0,45362.77,6422.374,289958312.1986
-2021-02-11 09:53:53.624,45362.5,45768.6,45359.77,45638.02,6358.059,290020204.86951
-2021-02-11 10:09:43.180,45643.68,45980.0,45400.01,45954.16,6362.229,289985701.37224
-2021-02-11 10:43:49.035,45954.52,46384.73,45882.0,46378.28,6287.132,290063022.31077
-2021-02-11 10:57:40.593,46378.41,46474.53,46145.79,46248.06,6263.743,289948803.64963
-2021-02-11 11:23:20.013,46248.06,46649.0,46180.0,46227.66,6259.787,290042824.79271
-2021-02-11 11:54:17.251,46226.94,46700.0,45926.18,46467.56,6259.143,290007624.81046
-2021-02-11 12:09:05.220,46467.57,46632.75,46300.0,46475.59,6243.148,289966724.01342
-2021-02-11 12:55:26.118,46480.49,47247.21,46468.45,47174.67,6183.761,290029932.31976
-2021-02-11 13:11:48.933,47174.68,47575.55,47051.0,47408.89,6122.784,290003177.8586
-2021-02-11 13:17:41.948,47408.88,48239.92,47403.01,48239.92,6054.553,289971827.60817
-2021-02-11 13:20:55.020,48240.0,48720.0,48150.31,48378.02,5987.862,290024578.66541
-2021-02-11 13:23:17.810,48377.0,48536.91,48120.23,48399.99,6000.321,290000152.90263
-2021-02-11 13:28:40.269,48400.0,48585.75,48032.99,48060.72,5991.573,289842929.83372
-2021-02-11 13:33:20.029,48060.0,48175.11,47711.0,47922.68,6051.968,290139691.48736
-2021-02-11 13:38:48.119,47923.67,48080.0,47750.0,48024.0,6050.931,290021048.73626
-2021-02-11 13:54:56.878,48024.01,48055.92,47521.34,47550.81,6078.045,289987075.91294
-2021-02-11 14:08:22.350,47550.75,47935.0,47430.0,47882.64,6086.159,290013343.86889
-2021-02-11 14:25:10.449,47883.5,48194.88,47751.0,47982.81,6016.804,288648640.88264
-2021-02-11 14:42:58.565,47982.82,48344.75,47908.21,48181.04,6058.153,291351633.20729
-2021-02-11 15:05:01.643,48181.03,48192.15,47664.6,48137.14,6054.723,289954973.7177
-2021-02-11 15:20:17.568,48140.0,48219.84,47800.0,48002.08,6046.987,290032991.08842
-2021-02-11 15:49:19.507,48000.28,48450.0,47958.02,48177.06,6021.49,290011714.27212
-2021-02-11 16:02:11.398,48176.14,48227.65,47751.42,47938.31,6044.863,289997820.13877
-2021-02-11 16:19:55.721,47938.3,48134.0,47604.86,47678.41,6066.209,290001319.11132
-2021-02-11 16:45:49.759,47678.41,47858.16,47228.55,47228.55,6087.985,290000627.92991
-2021-02-11 17:08:32.226,47228.13,47542.58,47009.15,47350.57,6130.646,289999754.03243
-2021-02-11 17:23:30.400,47350.0,47578.0,47183.18,47567.45,6114.527,289958679.37464
-2021-02-11 17:57:34.040,47567.29,47800.0,47350.0,47761.65,6090.253,290038979.43995
-2021-02-11 18:27:27.857,47761.71,48150.0,47650.0,47863.62,6054.85,289991128.59389
-2021-02-11 19:00:10.438,47863.81,48190.37,47637.6,48161.0,6046.65,289994517.8946
-2021-02-11 19:45:15.823,48160.99,48239.49,47650.1,48173.42,6047.953,290016470.6939
-2021-02-11 20:21:15.564,48173.31,48810.0,48160.3,48564.63,5974.669,289990162.16681
-2021-02-11 20:33:57.659,48563.95,48605.65,47705.0,47840.0,6014.691,290007806.97468
-2021-02-11 20:50:05.731,47840.39,47859.78,47071.26,47240.27,6124.601,290002707.4379
-2021-02-11 20:57:11.701,47239.1,47435.45,47049.26,47259.49,6135.53,289940465.18436
-2021-02-11 21:15:07.248,47259.38,47392.02,46566.84,46914.06,6177.808,290020840.82917
-2021-02-11 21:25:54.530,46913.48,47206.0,46743.79,46912.74,6178.533,290033678.16315
-2021-02-11 21:48:29.543,46912.65,47482.43,46842.02,47317.99,6148.143,289997040.47218
-2021-02-11 22:29:58.868,47317.99,47938.79,47310.0,47793.4,6087.57,289972160.30853
-2021-02-11 23:09:10.151,47793.42,48114.1,47740.08,48114.1,6053.734,290030350.57755
-2021-02-11 23:52:40.110,48114.17,48559.46,47737.2,48546.45,6017.322,289979706.17485
-2021-02-12 00:07:13.433,48545.23,49278.98,48509.61,48992.4,5934.193,290024640.10235
-2021-02-12 00:12:23.774,48993.89,49178.93,48400.0,48987.2,5945.559,290000433.25675
-2021-02-12 00:21:00.090,48989.0,49017.53,48400.01,48800.49,5935.26,288889761.25918
-2021-02-12 00:43:54.211,48800.6,48842.17,47830.08,47855.7,6028.907,291103306.93991
-2021-02-12 01:00:29.367,47855.71,48378.85,47848.69,48242.03,6024.343,290007278.58613
-2021-02-12 01:31:39.521,48243.04,48662.38,48214.21,48396.41,5988.437,289993139.5076
-2021-02-12 02:08:40.995,48396.41,48538.29,47840.0,48015.5,6021.947,290000859.37769
-2021-02-12 03:00:32.908,48015.52,48100.0,47500.0,47519.16,6065.075,289903066.71103
-2021-02-12 03:48:45.391,47518.4,47751.42,47111.0,47133.33,6117.927,289961204.5669
-2021-02-12 04:22:56.538,47132.92,47488.8,46930.0,47051.43,6145.732,290137357.82636
-2021-02-12 04:40:06.030,47050.31,47578.19,47000.0,47401.03,6130.273,289988931.50121
-2021-02-12 05:08:17.615,47401.03,47570.99,47250.0,47439.0,6118.19,290013101.60958
-2021-02-12 05:40:38.479,47429.91,47556.38,46817.47,46971.91,6140.887,289617642.47607
-2021-02-12 06:17:27.332,46975.0,47650.0,46942.24,47556.45,6129.871,290368579.84498
-2021-02-12 06:49:32.823,47558.08,47602.41,46978.39,47319.99,6137.384,290006503.68414
-2021-02-12 07:38:38.264,47320.0,47600.0,47217.24,47374.63,6116.26,289991775.37487
-2021-02-12 08:16:09.954,47374.63,47800.0,47231.11,47325.48,6096.684,290008729.78449
-2021-02-12 08:48:54.637,47325.53,47424.06,47100.0,47380.0,6136.476,290002439.07666
-2021-02-12 09:35:04.662,47379.99,47792.0,47219.0,47782.08,6111.112,290000516.84792
-2021-02-12 10:21:41.864,47781.44,47813.0,47396.18,47399.62,6092.301,290006053.96156
-2021-02-12 11:15:48.020,47398.38,48100.0,47370.0,47734.0,6068.637,289996545.70074
-2021-02-12 11:48:04.059,47733.7,48075.15,47400.0,47952.96,6082.071,289984649.83786
-2021-02-12 12:32:22.440,47952.96,48273.0,47706.89,48184.01,6051.07,290015620.76749
-2021-02-12 13:15:11.896,48184.0,48268.0,47856.0,47925.26,6039.483,290004204.30004
-2021-02-12 13:59:13.563,47933.5,47947.0,47395.47,47424.11,6076.307,289999415.75515
-2021-02-12 14:29:32.222,47427.92,47520.0,46827.83,46975.34,6141.209,290000566.23288
-2021-02-12 14:38:53.868,46974.63,46996.94,46333.0,46829.89,6206.295,289972682.28328
-2021-02-12 14:44:33.114,46829.89,46840.01,46121.0,46540.85,6244.015,290025519.8196
-2021-02-12 14:50:59.398,46539.19,46898.22,46428.0,46805.58,6212.509,289960750.28436
-2021-02-12 15:12:24.962,46806.79,47098.9,46785.8,47098.9,6134.359,287919558.07555
-2021-02-12 15:40:43.545,47099.0,47288.0,47020.0,47143.99,6195.709,292121430.79024
-2021-02-12 16:07:44.140,47143.69,48000.0,47103.16,47878.45,6101.048,289974189.03397
-2021-02-12 16:27:13.540,47879.0,48100.09,47650.0,47719.12,6064.426,290016392.30841
-2021-02-12 16:46:31.766,47719.11,47950.0,47555.0,47714.42,6073.576,290001771.84619
-2021-02-12 17:34:06.728,47714.42,48010.0,47580.0,47755.29,6064.962,289987463.04621
-2021-02-12 18:24:06.808,47755.0,47762.37,47040.5,47224.35,6118.502,289851594.49898
-2021-02-12 18:38:36.714,47224.34,47480.0,47000.0,47412.95,6136.754,290158516.98439
-2021-02-12 19:10:35.115,47412.52,47543.0,47162.07,47319.49,6123.012,289982598.82922
-2021-02-12 20:21:09.616,47319.5,47899.41,47319.5,47899.41,6086.667,289948896.85883
-2021-02-12 21:30:36.881,47900.0,48281.39,47770.85,48000.0,6041.295,290005602.82321
-2021-02-12 22:00:08.443,48000.0,48035.95,47551.42,47555.8,6063.55,289983397.1084
-2021-02-12 23:23:36.028,47551.95,47685.62,47245.79,47544.85,6111.647,290088722.48594
-2021-02-13 00:00:16.367,47544.86,47696.03,47302.0,47542.65,6106.715,289984306.89939
-2021-02-13 00:55:16.425,47542.66,47944.31,47488.0,47714.0,6072.276,289926407.67354
-2021-02-13 02:14:40.626,47713.99,48240.0,47620.23,48218.47,6052.535,290079531.99133
-2021-02-13 03:09:42.023,48218.35,48290.0,47681.22,47779.6,6049.378,289995373.42787
-2021-02-13 04:07:35.675,47780.38,48020.96,47663.83,47680.04,6060.555,289987416.61375
-2021-02-13 05:27:35.054,47680.02,48047.94,47463.78,47868.1,6073.144,290026678.54985
-2021-02-13 06:04:53.668,47868.0,47950.0,47566.83,47796.68,6074.215,289996130.75262
-2021-02-13 07:04:33.161,47796.67,47800.51,47165.6,47386.44,6107.134,289992762.6032
-2021-02-13 07:40:39.286,47385.78,47456.65,47000.0,47096.24,6142.418,289969105.85112
-2021-02-13 08:02:54.953,47096.23,47275.65,46660.01,47275.65,6181.29,290024798.27978003
-2021-02-13 08:11:25.223,47275.79,47580.87,47160.0,47428.08,6119.716,289975499.98039
-2021-02-13 08:49:10.615,47428.02,47660.2,47183.18,47300.0,6112.744,290042837.94323
-2021-02-13 09:49:26.571,47299.99,47416.99,47050.0,47139.43,6141.928,289971637.25908
-2021-02-13 10:28:59.637,47139.46,47348.0,46850.01,46850.01,6143.973,289573615.32517
-2021-02-13 10:55:53.068,46850.0,47031.62,46532.02,46812.82,6210.29,290450018.06087
-2021-02-13 11:07:00.247,46813.15,46856.7,46300.0,46738.08,6224.058,289990467.99256
-2021-02-13 11:17:11.060,46740.19,47077.0,46619.0,46884.71,6185.094,289890844.98378
-2021-02-13 11:40:27.865,46884.35,46896.78,46300.16,46300.16,6230.893,290022672.58341
-2021-02-13 12:02:03.968,46300.15,47204.47,46252.1,47092.35,6197.402,290098467.56986
-2021-02-13 12:19:51.849,47086.99,47280.77,46909.0,47009.66,6154.251,289998586.26689
-2021-02-13 12:48:24.720,47009.84,47097.91,46616.51,46870.39,6189.543,290002642.29151
-2021-02-13 13:16:30.548,46869.58,47213.46,46686.17,46974.08,6169.421,289993970.14714
-2021-02-13 14:01:03.828,46974.07,47044.25,46709.0,46890.03,6182.934,289667414.56691
-2021-02-13 14:50:05.013,46890.0,47384.94,46839.43,47169.21,6156.597,290326550.09348
-2021-02-13 15:18:35.887,47169.22,47350.0,46967.72,47115.35,6146.942,290009142.6332
-2021-02-13 16:02:29.029,47115.34,47462.89,47000.0,47000.0,6130.64,289382244.65528
-2021-02-13 16:37:15.160,47000.0,47365.0,46907.38,47117.52,6164.332,290619778.18898
-2021-02-13 17:30:57.059,47117.51,47226.85,46806.14,47014.41,6171.678,289944402.58243
-2021-02-13 18:29:13.463,47014.42,47148.0,46770.0,46907.01,6174.155,290012128.37243
-2021-02-13 19:41:46.915,46907.01,47080.48,46710.19,46996.99,6186.086,290044185.72736
-2021-02-13 21:03:51.833,46997.31,47484.0,46758.26,47321.58,6158.721,289993828.864
-2021-02-13 21:53:51.172,47318.42,47383.44,46921.0,47302.0,6147.942,290005162.04961
-2021-02-13 23:11:50.525,47301.99,47600.0,47080.0,47574.87,6133.952,289996745.7776
-2021-02-14 00:12:53.776,47574.85,47756.96,47428.1,47689.22,6092.134,290003875.2838
-2021-02-14 00:41:09.377,47689.23,47799.01,47538.72,47599.9,6068.421,289211975.27223
-2021-02-14 01:45:06.111,47600.0,47718.75,47354.38,47597.35,6117.528,290779073.75566
-2021-02-14 02:42:54.403,47597.34,47665.95,47336.0,47336.01,6104.12,290009710.03002
-2021-02-14 03:58:08.002,47336.0,47740.0,47301.0,47602.45,6102.02,289985107.16498
-2021-02-14 05:11:20.118,47602.45,48155.0,47580.18,48125.46,6049.0,289959984.30869
-2021-02-14 05:38:11.415,48125.53,48800.0,47955.8,48741.11,5996.164,290028840.95034
-2021-02-14 05:51:12.042,48740.65,49133.22,48632.29,49112.81,5936.043,290022839.81502
-2021-02-14 06:00:09.295,49112.82,49545.64,49096.44,49281.62,5876.243,289981177.74605
-2021-02-14 06:05:21.548,49281.63,49466.0,49023.55,49053.36,5885.34,289959441.02464
-2021-02-14 06:21:09.878,49053.35,49151.65,48727.5,49048.85,5927.534,290062611.48837
-2021-02-14 06:33:14.048,49047.24,49057.43,48618.0,48771.37,5939.001,289997711.81938
-2021-02-14 06:56:00.637,48771.58,49196.23,48621.0,49092.11,5935.829,289984384.12327
-2021-02-14 07:35:53.913,49090.38,49120.0,48668.71,48934.36,5933.593,289891480.60052
-2021-02-14 08:08:59.699,48935.0,49137.0,48672.42,48672.42,5933.296,290097337.99226
-2021-02-14 08:53:14.052,48672.02,49055.39,48500.0,49033.21,5938.352,290027929.5632
-2021-02-14 09:30:36.653,49033.2,49299.0,48974.5,49293.07,5899.82,289997225.00399
-2021-02-14 10:06:49.703,49293.0,49464.37,49140.0,49245.36,5881.504,290003566.44239
-2021-02-14 10:39:06.858,49245.08,49336.9,48847.7,48942.4,5903.331,290001043.7825
-2021-02-14 11:13:16.322,48940.41,49225.0,48872.01,49175.07,5910.338,290000039.78848
-2021-02-14 12:02:19.162,49175.06,49838.29,49162.14,49717.36,5849.78,289687208.59245
-2021-02-14 12:14:28.580,49717.35,49875.16,49460.69,49467.25,5839.475,290258732.90103
-2021-02-14 12:22:23.034,49466.22,49650.0,49216.49,49423.84,5864.425,290036131.53519
-2021-02-14 12:43:54.673,49423.85,49689.83,49306.0,49314.77,5856.075,289999902.52233
-2021-02-14 13:20:00.231,49314.73,49431.73,49001.0,49193.55,5890.817,290008880.55559
-2021-02-14 13:46:45.141,49193.41,49212.92,48637.0,48831.67,5933.396,289985375.36705
-2021-02-14 13:56:23.005,48831.66,49136.52,48809.56,48915.41,5919.45,289934008.43507
-2021-02-14 14:32:09.092,48915.38,49169.0,48538.32,48936.58,5939.573,290021007.05024
-2021-02-14 14:56:39.931,48937.0,49049.88,48335.69,48413.04,5946.214,290067256.52166003
-2021-02-14 15:23:40.766,48413.96,48560.89,48201.0,48201.01,5989.829,289812630.19055
-2021-02-14 15:33:52.153,48201.0,48760.0,48200.0,48744.93,5977.588,290169412.92517
-2021-02-14 16:02:03.215,48744.94,48948.89,48493.7,48866.41,5945.414,290010449.40002
-2021-02-14 16:45:03.785,48866.41,49200.0,48840.0,48942.99,5916.372,289910750.07664
-2021-02-14 17:23:11.118,48943.0,49095.0,48622.0,48845.69,5936.075,290091164.59006
-2021-02-14 18:09:03.775,48846.09,48957.08,48500.0,48957.08,5953.398,290006201.16357
-2021-02-14 19:04:38.106,48957.2,49022.57,48562.72,48694.15,5940.467,289984118.19172
-2021-02-14 20:00:48.242,48694.84,49100.0,48685.0,48908.64,5926.12,289993141.13471
-2021-02-14 21:02:28.646,48907.51,49158.44,48800.0,49084.83,5920.682,290017109.40778
-2021-02-14 22:18:53.147,49084.83,49400.0,48952.28,49005.68,5895.621,289995208.33495003
-2021-02-14 23:10:22.386,49006.37,49181.41,48570.0,48834.17,5934.794,290010071.95518
-2021-02-14 23:50:23.057,48834.18,49100.0,48500.0,49041.13,5946.595,289976586.90783
-2021-02-15 00:38:04.166,49041.14,49041.14,48307.0,48376.46,5959.624,290018286.71077
-2021-02-15 01:19:16.059,48372.59,48445.48,47873.53,47992.03,6014.994,290006372.38764
-2021-02-15 01:37:06.225,47992.04,48280.0,47721.54,48172.23,6036.412,289999282.63462
-2021-02-15 01:57:01.549,48172.22,48298.95,47250.0,47374.97,6059.248,289868491.28228
-2021-02-15 02:15:24.314,47375.55,47496.63,46481.17,46659.99,6159.055,290075721.26532
-2021-02-15 02:19:47.046,46660.0,46848.78,45349.21,45787.24,6284.493,290048148.25962
-2021-02-15 02:22:23.921,45787.66,46587.99,45700.0,46380.46,6276.959,289995641.26228
-2021-02-15 02:28:50.718,46380.0,46815.0,46062.49,46794.95,6240.634,289987730.31711
-2021-02-15 02:41:09.579,46781.66,47287.51,46650.0,47128.29,6173.304,289997942.62444
-2021-02-15 02:55:47.870,47127.57,47263.28,46591.31,47001.44,6178.244,290021901.96461
-2021-02-15 03:13:50.385,47001.82,47319.99,46862.01,47109.49,6153.056,289910506.42088
-2021-02-15 03:45:42.466,47109.42,47197.07,46509.9,46583.03,6183.174,289903818.22885
-2021-02-15 04:14:52.243,46583.02,46930.0,46350.0,46678.56,6220.539,290158838.10011
-2021-02-15 04:45:35.789,46678.24,47100.0,46652.77,46716.5,6186.33,289997265.79613
-2021-02-15 05:26:53.759,46716.42,46945.93,46410.32,46939.96,6212.7,289921536.91916
-2021-02-15 06:04:36.945,46939.97,47184.39,46866.71,47001.16,6163.619,289790436.32508
-2021-02-15 06:58:41.530,47000.46,47431.81,46860.79,47428.76,6144.65,290313137.12157
-2021-02-15 07:28:04.037,47429.0,47599.0,47164.01,47324.5,6124.874,290009105.80117
-2021-02-15 08:10:46.190,47328.08,47830.0,47300.0,47767.61,6098.0,289986041.88732
-2021-02-15 08:56:58.559,47767.59,47767.59,47320.0,47349.03,6094.406,289997173.12143
-2021-02-15 09:39:53.509,47349.03,47719.79,47242.45,47694.68,6103.838,290011015.96765
-2021-02-15 10:34:54.768,47695.87,47950.0,47526.66,47708.51,6071.232,290006457.44447
-2021-02-15 11:18:26.976,47708.5,48091.8,47670.34,47790.67,6053.503,289994899.69015
-2021-02-15 12:00:34.015,47790.66,47932.28,47500.0,47675.65,6081.562,289997793.15522
-2021-02-15 12:44:52.453,47674.87,48176.0,47631.98,48070.01,6038.14,289727127.97146
-2021-02-15 13:08:27.604,48070.0,48308.0,47867.28,48111.6,6036.174,290280158.32711
-2021-02-15 13:43:57.462,48111.59,48213.5,47751.45,47899.0,6041.11,289967689.01782
-2021-02-15 14:28:26.256,47900.0,47949.29,47520.0,47696.53,6071.874,290012511.012
-2021-02-15 15:01:24.241,47696.53,48050.0,47650.0,47985.43,6060.916,289979609.74241
-2021-02-15 15:52:54.352,47984.38,48648.0,47937.5,48390.45,6013.733,290038950.53785
-2021-02-15 16:18:39.222,48396.69,48635.16,48357.73,48504.09,5980.72,290000445.26455003
-2021-02-15 16:52:14.028,48504.11,48872.9,48471.5,48830.01,5953.207,289992769.52782
-2021-02-15 17:22:05.153,48830.9,48850.1,48452.25,48634.49,5958.201,289997776.94044
-2021-02-15 18:09:43.095,48634.96,48736.99,48420.0,48727.87,5968.77,290008546.66511
-2021-02-15 19:18:42.648,48727.88,48862.12,48512.0,48707.06,5953.788,289997253.73843
-2021-02-15 20:33:48.399,48707.06,48833.08,48290.0,48574.06,5966.754,290003433.47345
-2021-02-15 21:22:23.589,48574.04,48695.2,48135.0,48138.65,5986.349,290000331.0506
-2021-02-15 22:03:39.543,48135.0,48350.0,47700.0,48165.51,6035.954,289955462.86305
-2021-02-15 22:19:43.813,48165.48,48503.83,47909.99,48437.11,6013.741,290023298.6458
-2021-02-15 23:13:28.891,48439.14,48480.0,47889.88,48030.57,6014.515,290018945.6579
-2021-02-15 23:55:12.080,48030.5,48054.31,47500.0,47759.9,6066.692,289998658.85472
-2021-02-16 00:16:06.876,47759.89,47869.38,47101.02,47287.59,6107.331,290003832.40958
-2021-02-16 00:37:06.564,47287.58,47878.79,47250.01,47716.28,6085.108,289993002.07786
-2021-02-16 01:07:17.471,47716.29,48365.19,47686.6,48170.96,6029.188,290007009.93973
-2021-02-16 01:37:04.899,48170.77,48620.0,48064.32,48533.32,6000.305,289987703.31145
-2021-02-16 02:26:26.185,48533.33,48955.5,48363.25,48899.92,5967.772,290000121.99359
-2021-02-16 03:18:25.601,48899.93,49481.16,48834.76,49405.55,5897.418,289998586.75552
-2021-02-16 03:26:17.251,49405.82,49815.14,49358.42,49567.0,5847.023,290012942.29012
-2021-02-16 03:36:07.496,49567.5,49706.24,49256.49,49621.3,5860.159,289926658.9212
-2021-02-16 03:58:44.055,49622.0,50103.0,49383.76,50102.85,5833.795,289978919.94174
-2021-02-16 04:15:35.053,50103.0,50298.0,49700.5,49758.0,5799.659,290075017.68709
-2021-02-16 04:20:04.876,49756.88,49850.0,49257.29,49809.76,5849.803,290008646.86576
-2021-02-16 04:32:20.825,49809.79,49821.88,49138.81,49427.04,5860.88,290009180.02553
-2021-02-16 04:57:08.482,49427.03,49609.11,49124.66,49324.34,5871.047,289998080.05332
-2021-02-16 05:30:46.715,49323.19,49432.15,49049.5,49141.15,5888.944,289969832.43645
-2021-02-16 06:16:28.854,49140.38,49191.0,48583.09,48739.23,5935.414,290025293.84428
-2021-02-16 06:27:54.334,48746.38,49200.0,48700.0,49200.0,5911.035,289540263.17026
-2021-02-16 07:03:27.744,49200.0,49280.0,48690.09,48965.32,5933.66,290468213.84043
-2021-02-16 07:37:53.378,48964.65,49457.09,48876.68,49332.72,5893.939,289987977.71467
-2021-02-16 08:05:15.700,49332.71,49375.0,48959.33,49150.0,5890.376,289603671.89476
-2021-02-16 08:48:27.858,49150.0,49395.0,48969.11,49222.2,5903.453,290384879.27236
-2021-02-16 09:47:46.938,49222.64,49468.69,49107.87,49221.98,5882.786,289923419.2893
-2021-02-16 10:37:05.043,49221.99,49232.0,48840.01,48876.33,5919.657,290089085.58557
-2021-02-16 11:10:57.203,48876.34,49200.0,48754.3,48981.71,5915.65,290002627.08218
-2021-02-16 12:00:02.497,48981.92,49080.83,48379.46,49029.94,5953.994,290002554.66085
-2021-02-16 12:08:21.984,49030.0,49750.0,49017.85,49749.97,5867.873,289953842.63938
-2021-02-16 12:15:31.798,49750.0,49890.0,49357.47,49874.95,5843.635,290047848.58522
-2021-02-16 12:26:07.985,49875.24,50319.69,49826.39,50114.13,5788.921,289960743.67876
-2021-02-16 12:28:28.244,50114.12,50862.67,49858.0,50569.04,5762.264,290014146.13127
-2021-02-16 12:31:01.354,50569.13,50953.44,50284.89,50547.69,5728.052,289869111.30655
-2021-02-16 12:33:42.255,50548.0,50638.73,49972.43,49972.44,5761.141,290138511.91476
-2021-02-16 12:38:55.156,49972.43,50027.41,48331.82,48813.45,5881.509,290021655.55611
-2021-02-16 12:39:50.806,48800.81,49830.0,48715.02,49762.0,5863.643,289999938.98132
-2021-02-16 12:42:32.610,49765.09,50242.49,49403.6,49947.0,5820.557,289997285.1382
-2021-02-16 12:47:32.231,49947.0,50131.91,49443.78,49725.0,5823.409,289979185.40482
-2021-02-16 12:55:46.326,49710.5,49963.34,49289.58,49436.72,5835.134,289807348.79347
-2021-02-16 13:06:35.074,49434.65,49780.76,49266.0,49482.01,5855.256,290207788.37213
-2021-02-16 13:30:51.016,49482.17,49487.7,49011.0,49162.47,5893.296,289994868.78571
-2021-02-16 13:42:28.331,49162.15,49377.21,48951.0,49049.99,5891.789,289645214.85627997
-2021-02-16 13:59:27.639,49050.0,49099.71,48785.0,48930.54,5933.941,290366196.79719
-2021-02-16 14:14:26.719,48930.55,49381.0,48831.0,49250.01,5893.491,289845090.96213
-2021-02-16 14:33:09.773,49250.0,49540.0,49158.0,49401.93,5875.793,290149408.95031
-2021-02-16 15:00:58.602,49400.93,49594.7,49225.0,49285.49,5868.369,289972085.34135
-2021-02-16 15:37:15.185,49285.5,49340.68,49000.0,49188.5,5897.936,289988891.55898
-2021-02-16 16:01:49.121,49188.45,49376.0,48850.0,48871.43,5907.658,290041430.66155
-2021-02-16 16:29:38.249,48874.63,49001.15,48501.38,48695.32,5941.408,289861671.45742
-2021-02-16 16:49:11.724,48700.0,48896.94,48200.0,48224.1,5972.68,289967755.38868
-2021-02-16 16:59:36.287,48223.68,48705.0,48110.0,48543.03,5990.048,290171899.33434
-2021-02-16 17:11:26.460,48543.0,48602.65,48351.5,48491.12,5979.431,290004571.50243
-2021-02-16 17:43:49.701,48491.12,48558.57,48026.29,48130.1,5999.175,289708662.54374
-2021-02-16 18:09:21.454,48130.0,48386.19,47780.0,48347.97,6031.4529999999995,290085674.41893
-2021-02-16 18:21:26.859,48347.98,48773.32,48272.0,48657.65,5980.8,290199573.73853
-2021-02-16 18:57:02.307,48657.65,48872.0,48400.52,48739.44,5960.795,290000823.84517
-2021-02-16 19:50:11.025,48739.42,48782.38,48219.86,48373.4,5986.696,289994216.96284
-2021-02-16 20:34:40.547,48373.85,48878.94,48338.1,48654.01,5953.987,289983612.78856
-2021-02-16 21:14:04.577,48654.0,48780.0,48434.5,48666.72,5968.111,290027363.84072
-2021-02-16 22:13:15.593,48666.72,49291.24,48600.79,49241.53,5927.341,289996111.77783
-2021-02-16 22:57:52.285,49240.73,49380.98,49019.63,49277.97,5895.567,289992572.03149
-2021-02-16 23:42:44.032,49278.38,49577.76,49160.8,49442.68,5870.635,290009052.97361
-2021-02-17 00:13:26.101,49442.6,49674.0,49339.72,49408.54,5854.597,289833016.54554
-2021-02-17 00:53:25.716,49408.55,49496.92,49029.62,49230.2,5887.641,290166743.12001
-2021-02-17 01:30:07.825,49230.2,49861.45,49230.2,49835.35,5853.405,289983290.94497
-2021-02-17 02:13:56.478,49832.24,50252.49,49781.34,50189.37,5797.662,290017852.13925
-2021-02-17 02:24:31.097,50189.36,50377.01,49832.82,50041.92,5786.31,289990007.37847
-2021-02-17 02:34:54.283,50038.5,50145.0,49722.69,49750.02,5806.777,290010127.4501
-2021-02-17 03:01:23.622,49750.01,49795.37,49370.0,49551.7,5844.485,289973236.50052
-2021-02-17 03:24:50.140,49551.65,49938.0,49286.36,49934.66,5847.525,290017146.19542
-2021-02-17 04:02:43.735,49935.36,50052.39,49422.11,49493.62,5833.808,290001464.00402
-2021-02-17 04:32:51.194,49493.62,49574.66,49165.0,49401.48,5855.024,289092682.20511
-2021-02-17 05:23:13.286,49400.0,49848.84,49291.62,49783.08,5861.664,290845121.27188
-2021-02-17 06:03:59.059,49783.09,50220.0,49679.57,50190.03,5795.797,290029138.51986
-2021-02-17 06:18:55.301,50189.75,50286.22,49872.27,50151.17,5791.597,290041052.83668
-2021-02-17 06:36:36.086,50147.9,50584.5,50125.89,50319.73,5760.254,289995138.74793
-2021-02-17 06:45:44.103,50319.74,50740.0,50190.0,50663.98,5736.972,289998718.99604
-2021-02-17 06:55:45.978,50663.99,50960.0,50453.97,50726.99,5709.602,289823715.88767
-2021-02-17 07:04:04.843,50727.0,51041.8,50358.0,50368.78,5721.94,290050129.63168
-2021-02-17 07:11:12.327,50360.0,51145.81,50310.0,50971.75,5716.549,290063724.31199
-2021-02-17 07:20:55.019,50971.73,51050.0,50583.01,50733.57,5706.8460000000005,290030547.31189
-2021-02-17 07:36:46.313,50733.58,51378.26,50674.0,51353.08,5688.444,290027614.82116
-2021-02-17 07:57:03.678,51353.41,51400.0,50825.63,50880.77,5663.196,289886201.2133
-2021-02-17 08:03:38.301,50881.19,51078.01,50700.0,50823.5,5702.381,290107390.37942
-2021-02-17 08:21:11.027,50823.81,51309.67,50750.0,51073.0,5681.842,290017002.999
-2021-02-17 08:47:13.023,51072.56,51380.0,50943.0,51320.58,5666.821,289985276.40333
-2021-02-17 09:12:41.784,51320.0,51600.0,51236.67,51531.22,5639.393,290014854.35732
-2021-02-17 09:27:12.624,51511.49,51798.0,51292.58,51698.99,5626.427,289996610.70873
-2021-02-17 09:47:26.869,51699.0,51806.46,51430.51,51471.49,5616.314,290003499.25802
-2021-02-17 10:07:28.546,51470.33,51549.0,51135.41,51548.95,5646.498,289992618.67437
-2021-02-17 10:26:57.021,51549.0,51700.0,51205.98,51247.99,5635.209,289997215.90196
-2021-02-17 11:03:14.054,51250.0,51706.16,51246.57,51496.79,5631.361,290001439.44647
-2021-02-17 11:39:37.697,51496.8,51800.0,51340.49,51379.39,5625.907,290005899.54534
-2021-02-17 12:02:53.532,51379.01,51561.93,51240.0,51482.31,5643.597,289999720.48619
-2021-02-17 12:34:28.135,51480.82,51650.0,50913.25,51150.0,5659.696,290004371.93508
-2021-02-17 12:51:01.125,51150.01,51284.39,50736.0,50811.24,5681.771,289999983.29555
-2021-02-17 13:06:58.092,50811.88,51159.97,50666.0,50744.37,5694.293,289990189.59288
-2021-02-17 13:28:33.757,50742.35,51158.03,50650.0,51136.0,5694.517,289955522.41478
-2021-02-17 13:53:33.365,51135.99,51349.36,51000.83,51048.84,5662.429,290048946.91412
-2021-02-17 14:25:24.244,51049.81,51299.99,50834.63,51255.3,5684.958,290003443.41509
-2021-02-17 14:58:20.655,51255.31,51774.0,51200.0,51589.0,5628.086,289926056.36874
-2021-02-17 15:08:28.335,51588.76,51661.0,51106.83,51106.83,5643.869,290056543.11275
-2021-02-17 15:32:55.146,51106.67,51550.0,51044.24,51451.04,5657.094,289995586.93646
-2021-02-17 16:02:24.194,51450.91,51510.0,50850.0,51011.01,5677.061,290000535.70119
-2021-02-17 16:21:29.068,51011.0,51400.0,50950.0,51271.44,5664.44,290014140.82079
-2021-02-17 17:06:26.558,51271.16,51550.0,51170.0,51427.31,5643.234,289802342.81296
-2021-02-17 17:58:57.220,51427.35,51910.0,51384.53,51726.38,5617.618,290202407.34253
-2021-02-17 18:23:13.348,51729.29,51780.0,51401.0,51730.51,5620.589,289971351.77051
-2021-02-17 19:11:25.381,51730.52,52276.0,51573.71,52161.68,5583.815,290027565.29584
-2021-02-17 19:34:42.704,52161.69,52440.0,52035.56,52430.17,5549.493,290001827.24183
-2021-02-17 19:44:24.253,52429.52,52499.0,52060.0,52201.44,5547.145,289984123.9626
-2021-02-17 20:10:31.167,52202.27,52800.0,52160.17,52386.0,5526.544,290003989.45117
-2021-02-17 20:31:38.143,52382.51,52634.72,52135.0,52427.08,5538.142,289953465.86225
-2021-02-17 21:15:33.391,52427.07,52750.01,52253.8,52307.11,5524.112,289983024.67297
-2021-02-17 21:58:29.355,52307.12,52500.0,52016.88,52072.01,5552.7,290057569.48123
-2021-02-17 23:01:59.349,52072.42,52487.84,52030.02,52209.16,5546.792,290014459.23069
-2021-02-17 23:53:29.003,52207.79,52640.0,52124.49,52460.53,5531.763,290001272.57327
-2021-02-18 00:35:34.939,52460.99,52524.1,52189.0,52418.54,5539.828,289997416.06736
-2021-02-18 01:39:20.492,52419.34,52467.55,52051.0,52412.94,5551.824,289999995.2666
-2021-02-18 02:35:59.859,52412.75,52521.97,52132.49,52139.39,5539.957,290000328.50655
-2021-02-18 03:42:26.519,52139.4,52240.55,51780.64,51935.37,5577.557,290005379.37856
-2021-02-18 04:10:00.679,51939.56,52352.37,51888.3,52352.37,5563.531,289999620.6726
-2021-02-18 05:25:23.368,52352.47,52412.99,52048.21,52146.06,5552.34,289999061.19456
-2021-02-18 06:44:28.132,52148.26,52177.67,51612.55,51700.01,5586.736,289970096.73572
-2021-02-18 07:21:38.793,51700.0,51755.49,51355.0,51611.13,5621.765,289999120.28708
-2021-02-18 07:37:58.458,51611.13,52169.79,51529.57,52134.8,5584.421,289863023.19975
-2021-02-18 08:00:25.033,52134.25,52301.86,51719.62,51804.47,5581.615,290167081.58366
-2021-02-18 08:34:54.253,51802.2,52050.0,51536.54,51671.69,5597.528,289995516.51507
-2021-02-18 09:09:50.995,51672.0,51990.0,51588.88,51902.36,5598.86,290005354.58974
-2021-02-18 10:00:43.289,51901.74,52120.0,51657.36,51718.32,5586.401,289984229.21852
-2021-02-18 10:52:36.912,51718.33,51886.23,51500.0,51500.01,5584.441,288623394.0246
-2021-02-18 11:34:50.522,51500.0,51703.77,51200.0,51443.86,5637.46,290050698.02604
-2021-02-18 11:48:14.098,51440.0,51545.59,51088.88,51245.99,5676.808,291326880.61604
-2021-02-18 12:12:03.002,51246.0,51440.0,50948.0,51260.0,5662.462,290010854.61232
-2021-02-18 12:31:17.670,51259.73,51737.34,51200.12,51542.25,5629.167,290007240.97716
-2021-02-18 12:59:49.348,51544.33,51880.0,51350.28,51849.98,5614.764,289933559.95235
-2021-02-18 13:43:23.315,51850.0,52090.0,51745.76,51761.04,5587.397,290060599.14894
-2021-02-18 14:17:18.835,51762.25,52388.99,51727.21,52270.48,5566.031,289993772.28162
-2021-02-18 14:42:26.420,52270.5,52349.0,51928.59,51953.96,5560.602,290012286.95888
-2021-02-18 15:08:20.212,51956.7,52200.0,51554.0,51644.47,5589.173,289986215.02155
-2021-02-18 15:32:05.278,51643.96,51859.0,51525.7,51710.52,5611.813,290012217.42205
-2021-02-18 16:00:52.860,51721.43,52100.0,51530.0,52032.01,5588.851,289975278.68876
-2021-02-18 16:35:32.476,52032.93,52180.0,51800.0,52079.96,5576.253,290017113.66689
-2021-02-18 17:30:21.075,52079.97,52288.22,51850.76,52218.66,5569.269,289962894.28002
-2021-02-18 18:31:46.453,52218.48,52234.89,51780.1,51780.1,5574.593,290031551.48663
-2021-02-18 19:55:52.494,51780.0,52160.0,51593.32,52139.16,5587.823,290008996.468
-2021-02-18 20:31:23.239,52139.15,52300.0,51908.0,52223.52,5562.958,289833110.26994
-2021-02-18 21:44:32.242,52223.63,52280.0,51577.72,51766.78,5583.824,290170633.06588
-2021-02-18 22:39:42.740,51766.93,52034.04,51568.0,51659.99,5597.49,289765728.25937
-2021-02-18 23:39:55.806,51660.0,51983.0,51532.74,51951.47,5610.067,290221588.77735
-2021-02-19 00:31:57.614,51951.46,52035.65,51315.0,51413.05,5609.848,290012314.64512
-2021-02-19 01:04:57.465,51409.05,51776.57,51300.0,51353.64,5625.182,289993818.98492
-2021-02-19 01:49:29.909,51352.82,51422.72,50884.85,50904.0,5668.115,289993910.45868
-2021-02-19 02:09:17.813,50901.61,51371.4,50800.0,51089.45,5673.017,289963275.99089
-2021-02-19 02:23:27.042,51098.34,51418.35,50852.0,51277.42,5669.844,290005161.57722
-2021-02-19 02:53:00.542,51277.41,51588.89,51245.9,51502.6,5641.351,290034272.65081
-2021-02-19 03:34:08.004,51502.57,51608.61,51112.0,51314.29,5642.205,289992009.70874
-2021-02-19 04:30:51.455,51314.96,51511.2,51000.14,51482.15,5657.576,290008643.5329
-2021-02-19 05:20:34.298,51483.79,51821.66,51387.37,51715.92,5622.63,290007179.91932
-2021-02-19 06:11:19.401,51710.55,51961.9,51634.0,51904.08,5602.476,290003113.13516
-2021-02-19 07:04:23.490,51903.36,52000.0,51714.24,51879.4,5593.449,289991782.82512
-2021-02-19 08:10:01.102,51883.97,52248.93,51808.11,52234.9,5577.073,289999002.40787
-2021-02-19 08:56:33.666,52233.89,52667.0,52219.96,52640.21,5533.565,290007757.72839
-2021-02-19 09:07:15.797,52637.75,52955.0,52630.52,52771.53,5490.205,289943840.11859
-2021-02-19 09:13:07.136,52771.68,53135.0,52651.23,52974.63,5484.839,290029523.96164
-2021-02-19 09:25:20.149,52974.64,53024.08,52651.0,52856.28,5488.639,290025570.72901
-2021-02-19 09:54:26.130,52855.99,53046.0,52688.0,52920.53,5481.68,289972442.74071
-2021-02-19 10:38:06.488,52920.0,53100.0,52560.0,52849.13,5489.576,290030103.42614
-2021-02-19 11:16:08.146,52848.14,52993.38,52620.42,52795.63,5489.877,289977039.07299
-2021-02-19 12:15:05.299,52795.64,52828.87,52455.88,52486.27,5503.898,290015259.98158
-2021-02-19 13:12:39.933,52482.54,52900.0,52411.07,52776.27,5506.174,290008657.92252
-2021-02-19 13:49:34.357,52777.15,53050.11,52716.84,52787.37,5480.564,289983413.18676
-2021-02-19 14:21:18.768,52787.36,53420.0,52696.43,53284.75,5471.701,290013782.52691
-2021-02-19 14:48:57.402,53282.49,53400.0,52890.12,53068.44,5452.713,289981138.69724
-2021-02-19 15:01:25.466,53068.0,53499.0,52946.7,53310.76,5447.634,290013595.47442
-2021-02-19 15:27:55.679,53310.85,53800.0,53291.23,53699.9,5413.252,290004340.57025
-2021-02-19 15:40:28.647,53699.92,53960.0,53600.34,53950.21,5394.102,290002142.33139
-2021-02-19 15:59:55.700,53950.24,54152.21,53678.02,53889.32,5382.736,289986133.90165
-2021-02-19 16:15:16.969,53889.31,54680.0,53796.69,54343.96,5345.116,290015259.54725
-2021-02-19 16:27:31.944,54350.1,54880.0,54336.46,54739.95,5309.318,289999947.46517
-2021-02-19 16:38:49.129,54740.0,54963.91,54333.36,54366.8,5298.958,289996551.69782
-2021-02-19 16:53:40.407,54364.92,54580.44,54133.8,54463.5,5336.002,290000615.77627
-2021-02-19 17:10:17.662,54462.94,54799.99,54370.0,54638.71,5310.098,289994336.38529
-2021-02-19 17:46:08.491,54638.7,54950.0,54544.0,54860.5,5295.631,290008464.94658
-2021-02-19 18:27:33.544,54864.01,55408.93,54700.0,55408.93,5271.447,289964954.34522
-2021-02-19 18:52:46.055,55408.94,55766.66,55234.44,55722.88,5224.584,289971666.17094
-2021-02-19 19:01:16.102,55722.89,55995.18,55305.65,55361.96,5209.071,290023044.64333
-2021-02-19 19:13:14.141,55362.09,55461.3,54686.34,55167.12,5262.357,290040358.0583
-2021-02-19 19:29:02.082,55165.0,55324.06,54719.99,55150.05,5270.127,289905968.50626
-2021-02-19 19:59:17.699,55150.0,55431.23,54902.01,55315.88,5259.219,290046459.74239
-2021-02-19 20:37:57.277,55315.01,55883.15,55236.9,55635.25,5219.489,290031719.19268
-2021-02-19 20:55:04.511,55635.64,56570.0,55352.37,56488.4,5190.641,290010617.29963
-2021-02-19 21:12:55.465,56486.62,56582.0,55915.07,56270.0,5158.363,290001628.84069
-2021-02-19 21:28:01.208,56269.99,56446.74,55552.4,55852.31,5175.426,289948926.44154
-2021-02-19 21:50:27.176,55852.3,55956.41,55229.88,55509.21,5218.106,290044931.05874
-2021-02-19 22:22:04.983,55509.18,55882.38,55422.08,55851.99,5208.695,290009515.279
-2021-02-19 23:14:47.426,55852.0,56222.66,55650.0,56184.29,5187.955,289995855.58866
-2021-02-20 00:01:45.352,56184.14,56440.44,55426.43,55596.01,5185.934,289981887.30761
-2021-02-20 00:22:47.524,55596.02,56514.53,55590.01,56078.26,5173.259,290020042.11527
-2021-02-20 00:48:40.972,56076.86,56750.0,56015.62,56576.69,5144.442,289959722.71485
-2021-02-20 01:03:07.953,56572.44,56766.66,56050.0,56278.82,5140.01,290026222.3381
-2021-02-20 01:27:53.258,56278.81,56567.0,56050.0,56344.9,5149.544,289883442.91729
-2021-02-20 02:12:44.592,56344.89,56500.0,56100.0,56230.33,5152.77,290131203.14389
-2021-02-20 03:12:16.852,56230.34,56304.9,55711.83,55960.07,5178.656,289999032.64388
-2021-02-20 03:46:53.035,55960.81,56109.89,55600.0,56034.63,5191.341,290003279.6955
-2021-02-20 04:30:15.015,56034.64,56208.2,55704.19,55735.05,5181.78,289993524.97354
-2021-02-20 05:35:02.636,55735.06,56011.96,55630.0,55909.12,5192.421,289889118.00964
-2021-02-20 06:42:49.667,55910.0,56066.0,55531.0,55668.97,5200.16,290109863.95886
-2021-02-20 07:22:36.810,55668.98,55826.5,55332.1,55474.88,5218.48,289997417.92284
-2021-02-20 07:57:34.435,55474.88,55798.12,55242.42,55557.53,5220.417,290002543.90895
-2021-02-20 08:35:09.152,55553.91,55647.18,55113.27,55534.24,5235.933,289994291.18375
-2021-02-20 09:22:13.563,55534.23,55677.59,55325.01,55424.31,5222.653,289993870.71933
-2021-02-20 10:23:19.599,55424.32,56034.29,55424.32,55930.0,5192.12,290008093.00682
-2021-02-20 11:01:17.873,55930.0,56199.99,55840.54,56199.99,5177.225,289791527.68758
-2021-02-20 11:52:58.119,56200.0,56763.0,56141.22,56437.68,5140.131,290198197.86882
-2021-02-20 12:07:56.663,56437.32,57200.0,56431.0,57051.04,5092.545,289995676.36805
-2021-02-20 12:16:20.549,57050.0,57397.37,56928.0,57191.05,5072.401,289999010.91459
-2021-02-20 12:29:46.554,57191.75,57699.0,57127.14,57649.72,5054.334,289977459.24164
-2021-02-20 12:45:06.913,57649.89,57663.39,57175.95,57182.04,5052.022,290049349.72661
-2021-02-20 13:09:26.910,57182.07,57600.0,57011.01,57586.48,5059.711,289997924.03236
-2021-02-20 13:38:02.727,57586.47,57648.0,57216.05,57324.0,5052.09,289994532.99542
-2021-02-20 14:24:26.339,57323.99,57391.12,56700.0,56911.27,5078.139,289984466.67864
-2021-02-20 14:51:46.824,56913.59,56997.93,56102.0,56298.06,5133.964,290022696.72521
-2021-02-20 14:59:42.172,56296.91,56861.0,56287.88,56459.0,5118.929,289998773.31851
-2021-02-20 15:17:24.251,56459.5,56542.13,55824.39,56233.02,5162.476,289999656.59484
-2021-02-20 15:28:15.323,56233.0,56387.94,55862.1,56181.82,5161.85,290000903.52937
-2021-02-20 15:52:04.137,56180.19,56700.0,56113.0,56551.0,5141.634,289996872.30634
-2021-02-20 16:15:28.940,56551.01,57049.81,56328.77,56915.33,5120.911,289999407.19501
-2021-02-20 16:44:23.951,56915.17,57353.91,56642.0,57196.41,5088.603,290003511.45584
-2021-02-20 17:07:48.732,57202.9,57536.1,57087.46,57297.92,5058.124,289991960.91388
-2021-02-20 17:33:15.960,57298.06,57434.0,56875.89,57171.41,5074.339,290002686.33784
-2021-02-20 18:11:50.445,57171.41,57348.0,56886.57,57285.6,5077.474,290006130.24218
-2021-02-20 19:02:48.719,57285.6,57285.6,56801.0,57030.72,5082.958,289859198.75038
-2021-02-20 19:54:01.563,57030.5,57145.92,56643.0,57015.78,5101.905,290125488.81355
-2021-02-20 20:40:15.503,57015.77,57027.82,56325.49,56325.49,5117.204,289981273.33064
-2021-02-20 21:24:50.069,56325.22,56986.0,56325.22,56398.67,5112.611,290017956.53779
-2021-02-20 22:01:01.907,56398.66,56443.13,55915.38,56299.2,5160.525,290009289.7568
-2021-02-20 22:25:18.168,56298.46,56310.51,55243.0,55301.71,5202.489,290003849.45147
-2021-02-20 22:39:22.599,55301.7,55640.78,54100.0,54120.0,5297.342,289810394.43449
-2021-02-20 22:42:02.231,54100.0,55245.64,53905.0,55052.44,5308.315,290187625.15066
-2021-02-20 22:46:29.896,55052.45,55742.48,54780.0,55499.11,5237.541,289960808.99786
-2021-02-20 23:00:00.172,55500.0,55963.3,55455.37,55866.71,5202.828,290043573.52989
-2021-02-20 23:21:25.940,55866.72,56093.63,55449.97,56093.63,5198.625,289899257.78681
-2021-02-20 23:50:08.082,56093.97,56286.59,55580.32,55751.51,5185.093,290100554.74549
-2021-02-21 00:11:47.787,55750.0,56172.71,55564.5,56084.51,5189.516,290000861.46462
-2021-02-21 00:47:41.001,56087.71,56243.49,55779.47,56046.62,5177.15,289985825.78622
-2021-02-21 01:46:37.621,56045.81,56773.26,56000.0,56653.5,5139.912,290013986.74843
-2021-02-21 02:21:09.189,56653.49,56990.0,56383.0,56977.4,5120.525,289943876.55947
-2021-02-21 03:12:11.055,56977.74,57000.0,56316.39,56333.44,5117.978,290049498.9372
-2021-02-21 04:06:23.900,56332.41,56796.05,56200.0,56769.21,5132.135,290004538.37548
-2021-02-21 04:58:48.286,56769.39,57066.24,56601.0,56655.5,5103.609,289997196.74385
-2021-02-21 05:48:06.907,56656.0,56720.0,56328.68,56522.5,5128.719,289997008.5127
-2021-02-21 06:56:16.640,56522.49,56686.86,56007.06,56076.02,5147.714,289999719.83872
-2021-02-21 07:29:55.718,56074.95,56412.6,55917.51,56298.0,5127.6,288181820.16338
-2021-02-21 08:08:28.392,56298.0,56773.73,56107.23,56750.0,5172.299,291825165.08205
-2021-02-21 08:50:00.094,56749.99,56750.0,56451.01,56640.49,5125.131,289975564.35249
-2021-02-21 09:53:31.584,56640.48,57269.0,56615.16,57150.95,5094.382,290023096.39541
-2021-02-21 10:09:28.426,57150.57,57950.0,57122.55,57947.57,5044.252,290000958.05826
-2021-02-21 10:21:45.038,57948.81,58011.57,57401.33,57680.01,5016.639,289534251.92021
-2021-02-21 10:34:17.033,57680.0,57974.87,57505.45,57540.01,5033.491,290443463.35186
-2021-02-21 11:05:44.136,57540.0,57665.73,57314.94,57364.34,5045.58,290001544.55863
-2021-02-21 11:48:03.750,57364.33,57598.5,57103.0,57313.19,5057.158,290021249.95452
-2021-02-21 12:18:06.310,57313.46,57553.52,56682.82,56758.65,5067.084,289991230.44217
-2021-02-21 12:49:38.913,56758.66,57283.54,56675.37,57246.03,5084.525,289943247.75464
-2021-02-21 13:19:37.097,57246.02,57500.0,57047.0,57359.79,5065.231,290057594.77287
-2021-02-21 14:05:58.800,57359.99,57549.29,56891.44,57549.28,5062.08,289650006.22821
-2021-02-21 14:34:39.053,57549.29,57689.0,57114.81,57649.29,5056.478,290348125.64741
-2021-02-21 15:01:47.275,57649.39,57658.45,57301.61,57449.97,5047.487,290003614.9667
-2021-02-21 15:40:05.326,57450.0,57536.0,57100.0,57179.1,5057.666,289993456.30243
-2021-02-21 16:16:23.170,57179.09,57745.99,57150.0,57666.22,5042.186,289958463.78544
-2021-02-21 16:47:53.258,57665.37,57890.0,57590.0,57846.15,5022.073,290055773.61532
-2021-02-21 17:16:04.945,57846.14,57850.0,57452.08,57561.23,5032.444,289997480.61082
-2021-02-21 18:07:34.706,57561.22,58115.31,57435.0,58115.31,5016.197,289844456.66851
-2021-02-21 18:46:48.104,58115.41,58460.0,58047.85,58316.99,4979.799,290129223.31626
-2021-02-21 19:00:00.604,58317.0,58472.14,58086.04,58300.01,4971.739,290025750.14984
-2021-02-21 19:26:13.413,58299.82,58387.63,57800.0,58225.64,4986.842,289983277.73435
-2021-02-21 20:12:16.924,58225.63,58377.98,57577.62,57728.1,4995.224,290012950.07757
-2021-02-21 20:53:26.640,57727.89,58025.18,57505.0,57954.17,5021.573,290002381.85277
-2021-02-21 21:19:14.519,57955.99,57997.78,57255.0,57478.99,5022.995,289601325.53767
-2021-02-21 21:53:39.505,57480.0,57686.55,57160.0,57270.5,5054.886,290381071.66274
-2021-02-21 22:31:33.328,57270.2,57480.14,57030.0,57394.8,5067.087,290021178.91643
-2021-02-21 23:05:03.285,57394.81,57669.31,57358.68,57549.59,5042.552,289999338.85836
-2021-02-21 23:46:33.306,57549.6,57604.88,57000.0,57060.84,5051.442,289691221.68535
-2021-02-22 00:10:39.710,57060.85,57165.31,56555.5,56806.45,5104.088,290251505.47234
-2021-02-22 00:24:20.744,56806.46,57074.99,56702.21,56850.01,5078.201,288990817.95568
-2021-02-22 00:42:27.592,56850.0,56898.47,56300.01,56300.01,5147.658,291034280.20411
-2021-02-22 01:00:03.403,56300.0,56842.64,56125.53,56730.04,5138.307,289983233.52793
-2021-02-22 01:08:24.446,56730.0,57061.16,56534.14,56909.84,5083.081,288537827.79815
-2021-02-22 01:34:02.347,56910.0,57100.0,56527.32,56697.75,5121.648,291499504.25656
-2021-02-22 02:04:28.614,56697.37,57285.46,56407.92,57150.41,5104.209,289994226.66978
-2021-02-22 02:32:05.975,57150.83,57379.16,56865.0,56964.69,5080.198,290018793.56222
-2021-02-22 03:10:10.719,56964.7,56982.74,56156.64,56156.64,5125.524,289982664.23144
-2021-02-22 03:35:09.322,56156.45,56480.0,56000.0,56117.21,5159.726,290014640.15762
-2021-02-22 03:51:08.012,56117.13,56188.54,55600.0,55780.37,5189.5,289992286.03915
-2021-02-22 04:02:19.542,55780.36,56337.67,55550.0,56200.1,5185.893,289996575.54205
-2021-02-22 04:13:35.761,56200.0,56277.87,55435.38,55774.05,5195.755,290009691.98144
-2021-02-22 04:36:07.601,55774.88,55886.66,55200.0,55607.95,5228.785,290000731.74362
-2021-02-22 04:49:44.236,55609.93,56187.25,55552.49,56118.99,5188.94,289984072.43551
-2021-02-22 05:15:06.659,56118.99,56450.0,55800.0,56159.5,5164.333,289976073.59556
-2021-02-22 05:44:52.697,56156.01,56358.5,55726.52,56358.32,5182.829,290040699.57638
-2021-02-22 06:11:07.507,56358.31,56462.17,56077.9,56394.7,5150.572,289937400.85053
-2021-02-22 06:45:56.737,56394.94,56433.58,55735.48,56240.0,5174.323,290064569.79023
-2021-02-22 07:21:51.144,56240.0,56626.66,56183.14,56367.28,5140.643,289991925.62215
-2021-02-22 07:55:34.595,56367.29,56699.0,56207.31,56293.81,5138.719,290007981.29806
-2021-02-22 08:30:21.133,56293.57,56293.57,55710.21,55710.21,5178.624,289860101.3792
-2021-02-22 08:51:54.270,55710.17,55904.0,55500.0,55695.38,5208.517,290076868.86417
-2021-02-22 09:12:13.334,55695.75,55894.17,55000.0,55117.0,5223.93,290043276.77575
-2021-02-22 09:37:54.345,55117.44,55639.61,55070.61,55070.61,5237.52,289922675.70021
-2021-02-22 09:53:12.288,55070.51,55127.73,54555.0,54617.41,5292.872,290059084.33838
-2021-02-22 09:58:07.207,54617.53,55174.61,54370.0,54616.47,5293.327,290019978.56761
-2021-02-22 10:05:07.069,54616.04,54829.16,54100.18,54100.18,5318.163,289466903.52455
-2021-02-22 10:11:05.335,54100.0,54400.0,53500.0,54307.55,5379.33,290364922.73055
-2021-02-22 10:13:43.722,54299.0,54597.51,54013.36,54536.0,5340.622,290158194.67355
-2021-02-22 10:23:23.219,54535.87,54960.0,54420.0,54957.59,5302.227,289966590.0073
-2021-02-22 10:37:43.556,54957.6,55157.86,54720.0,54891.98,5279.762,290049065.28915
-2021-02-22 10:57:19.368,54896.16,55336.1,54759.07,54759.07,5265.357,290011924.01822
-2021-02-22 11:22:32.028,54759.02,55299.0,54501.0,55162.76,5286.22,289996829.27342
-2021-02-22 11:37:20.028,55163.01,55200.39,54420.0,54532.04,5285.046,290002682.32716
-2021-02-22 12:01:26.267,54532.36,54654.0,53852.5,54310.43,5348.561,289975711.71828
-2021-02-22 12:09:24.162,54311.59,54358.22,53456.72,53500.34,5387.426,290025611.60186
-2021-02-22 12:15:50.139,53500.01,53593.8,53025.0,53048.09,5436.432,289999219.22099
-2021-02-22 12:20:33.166,53047.86,53650.0,52750.0,53650.0,5462.618,289999133.59082
-2021-02-22 12:23:22.857,53588.45,53923.96,53367.76,53890.01,5401.974,289999143.45815
-2021-02-22 12:31:20.958,53890.0,54077.0,53546.32,53576.22,5383.83,289967318.10239
-2021-02-22 12:45:09.043,53576.21,53620.0,53002.0,53286.99,5437.304,290005604.58202
-2021-02-22 12:53:28.965,53289.78,54060.0,53150.0,53970.02,5385.618,289581068.64337
-2021-02-22 13:01:35.939,53970.0,54161.61,53388.0,53402.51,5399.002,290448051.54898
-2021-02-22 13:17:06.300,53402.52,53475.74,52805.0,53132.81,5455.142,289989888.62469
-2021-02-22 13:23:08.098,53135.2,53333.0,52754.3,52844.8,5464.375,289876056.09394
-2021-02-22 13:32:13.332,52842.56,53429.71,52821.0,53209.82,5451.893,290130297.48265
-2021-02-22 13:47:20.549,53209.84,53269.49,52505.0,52550.01,5484.939,289737951.30525
-2021-02-22 13:54:55.227,52550.0,52706.05,52212.0,52494.96,5536.523,290265320.14853
-2021-02-22 13:58:57.810,52490.97,52649.0,52175.0,52300.0,5531.89,289986739.44071
-2021-02-22 14:06:14.670,52299.6,52415.85,51766.66,51849.98,5571.667,289802964.1525
-2021-02-22 14:09:58.570,51850.0,51965.15,51413.92,51413.92,5612.979,290119278.35553
-2021-02-22 14:13:00.276,51413.02,51444.0,50188.0,50694.54,5693.928,289918912.18178
-2021-02-22 14:14:15.744,50600.0,51212.0,49626.0,49626.0,5728.703,290024427.16962
-2021-02-22 14:16:04.054,49625.96,50047.74,47800.0,47808.0,5938.681,289695226.55318
-2021-02-22 14:16:59.953,47800.0,50075.0,47751.42,49504.83,5930.248,290435836.18582
-2021-02-22 14:18:58.092,49506.3,51100.0,49387.99,51092.94,5764.878,290016285.54232
-2021-02-22 14:23:53.429,51093.63,51587.11,49994.7,51538.01,5685.718,289998261.17451
-2021-02-22 14:31:54.417,51538.01,52200.0,51346.71,51727.93,5593.332,289997040.85034
-2021-02-22 14:40:35.750,51727.43,52505.22,51550.0,52278.39,5566.865,289975121.70825
-2021-02-22 14:45:12.521,52277.0,52800.0,52216.78,52483.03,5523.101,290012487.87856
-2021-02-22 14:51:02.353,52483.88,53350.0,52200.0,53200.0,5493.254,290016760.80578
-2021-02-22 14:58:04.026,53195.5,53882.32,53002.76,53776.4,5419.504,289932996.13909
-2021-02-22 15:02:49.381,53780.0,53850.0,53140.0,53140.0,5416.181,290064248.1001
-2021-02-22 15:08:32.383,53140.0,53784.82,52900.0,52900.0,5438.779,289938582.94851
-2021-02-22 15:16:26.850,52899.37,53256.26,52703.63,53125.25,5480.658,289967292.74501
-2021-02-22 15:23:53.708,53125.53,53600.0,52848.01,53213.12,5450.008,289786170.67777
-2021-02-22 15:34:10.074,53213.1,53790.0,52969.96,53710.95,5430.503,290174978.19435
-2021-02-22 15:45:42.873,53710.92,53822.36,52947.32,52947.32,5427.646,290137303.82492
-2021-02-22 16:01:11.018,52946.76,53644.0,52800.13,53641.89,5452.536,290000043.12942
-2021-02-22 16:15:01.261,53643.0,53800.0,53422.67,53765.34,5405.366,289983964.76964
-2021-02-22 16:32:22.327,53767.35,53899.0,53107.5,53309.1,5414.657,290016292.67829
-2021-02-22 16:55:30.152,53307.5,53370.3,52514.61,52694.46,5477.463,289985208.44157
-2021-02-22 17:10:22.095,52694.05,53149.31,52311.0,53103.74,5506.821,290013027.71275
-2021-02-22 17:25:27.052,53103.75,53163.2,52397.23,52440.5,5495.543,289936628.49645
-2021-02-22 17:56:13.945,52440.49,52556.5,51850.0,51860.7,5561.194,290049576.29127
-2021-02-22 18:04:36.923,51861.03,52156.14,51651.0,52080.76,5588.18,289958466.75067
-2021-02-22 18:15:26.141,52081.77,53077.69,52077.0,52924.41,5513.942,290037568.20589
-2021-02-22 18:30:32.160,52924.37,53555.05,52599.99,53305.56,5457.301,290016904.24633
-2021-02-22 18:47:55.318,53308.29,53800.0,53000.0,53738.22,5436.018,290002587.04356
-2021-02-22 19:17:43.298,53740.78,53779.94,53266.0,53714.35,5418.111,289995320.74065
-2021-02-22 20:01:31.740,53710.75,54399.0,53661.05,54250.02,5351.561,289723929.93287
-2021-02-22 20:22:07.832,54250.0,54408.38,53808.73,54019.46,5364.692,290279262.30493
-2021-02-22 20:55:33.289,54015.1,54500.0,53713.61,54321.03,5353.305,289992638.7138
-2021-02-22 21:35:31.352,54314.78,54900.0,54202.0,54892.61,5306.209,289969240.64879
-2021-02-22 22:02:59.995,54892.65,55023.85,53809.08,53881.96,5316.071,290031971.8069
-2021-02-22 22:32:56.617,53882.72,54349.65,53860.74,53911.01,5355.45,289988473.92155
-2021-02-22 23:12:01.617,53911.0,53988.25,53330.0,53775.71,5406.502,289965221.49387
-2021-02-22 23:33:05.663,53775.69,54400.0,53680.0,53856.75,5366.928,290040388.41423
-2021-02-23 00:03:12.431,53856.96,53913.99,53100.0,53375.14,5432.284,290011503.45354
-2021-02-23 00:19:10.857,53375.13,53926.63,53242.73,53617.64,5408.682,289978283.32341
-2021-02-23 00:57:31.044,53620.0,53978.09,52740.0,52756.92,5440.293,290022663.0439
-2021-02-23 01:28:43.873,52756.93,53141.99,52440.0,52440.01,5490.482,289895185.29258
-2021-02-23 01:57:33.435,52440.0,52969.66,52348.87,52668.15,5507.752,290009369.25649
-2021-02-23 02:17:32.842,52668.23,52674.44,51950.0,52239.31,5551.35,290085049.1486
-2021-02-23 02:35:16.827,52239.32,52330.24,51331.78,51532.6,5607.875,289993220.60194
-2021-02-23 02:47:05.014,51534.0,51696.15,51040.0,51165.0,5649.578,290008370.28771
-2021-02-23 02:57:34.050,51164.33,52273.77,50903.57,52237.65,5620.938,289939193.38069
-2021-02-23 03:05:25.614,52239.03,52545.82,51950.0,52358.06,5546.803,290034322.71071
-2021-02-23 03:20:01.607,52357.93,52365.11,51225.53,51383.21,5593.688,290032873.83911
-2021-02-23 03:35:50.161,51382.51,52289.97,51293.71,52255.87,5603.148,289960769.58298
-2021-02-23 03:52:52.408,52230.49,52570.59,51450.0,51706.0,5574.395,290033673.68988
-2021-02-23 04:07:16.668,51706.37,52380.99,51554.9,51632.61,5589.236,290006247.17304
-2021-02-23 04:27:03.104,51634.83,51790.0,50690.0,50763.84,5657.382,289988324.11341
-2021-02-23 04:39:51.052,50763.93,51020.0,50350.0,50413.94,5721.062,290010658.57925
-2021-02-23 04:47:27.110,50414.88,50530.0,49804.92,49804.92,5776.401,290003789.40788
-2021-02-23 04:53:14.827,49805.85,50792.49,49622.41,50715.38,5757.15,289981747.51563
-2021-02-23 04:57:24.936,50714.77,50799.0,49600.01,49600.01,5753.113,289688986.19964
-2021-02-23 05:04:01.776,49600.0,50459.13,49400.0,49815.14,5807.13,290293253.42943
-2021-02-23 05:07:57.092,49814.98,50176.31,49237.37,49722.02,5831.409,290008681.0776
-2021-02-23 05:14:17.787,49722.47,50046.36,49124.39,49514.92,5839.879,290023623.4531
-2021-02-23 05:20:37.494,49516.62,49900.0,48700.27,48700.27,5891.313,290000828.46372
-2021-02-23 05:26:15.486,48704.9,49500.0,48600.0,49241.47,5912.289,289976489.59684
-2021-02-23 05:31:30.452,49252.76,50351.97,49247.41,50276.2,5826.932,290023853.78476
-2021-02-23 05:36:27.304,50270.01,50480.0,49762.94,50278.25,5786.845,289946048.66635
-2021-02-23 05:47:08.887,50278.21,50600.0,49631.38,49650.01,5763.973,289710387.59384
-2021-02-23 06:01:10.347,49650.0,50513.56,49428.58,50424.73,5807.288,290342755.53336
-2021-02-23 06:10:59.676,50425.62,51265.4,50290.8,51059.71,5702.247,289998371.29524
-2021-02-23 06:20:09.752,51059.31,51251.77,50517.41,50534.19,5703.873,289997862.35826
-2021-02-23 06:35:27.598,50534.2,50566.99,49850.0,49888.0,5777.072,290006143.31461
-2021-02-23 06:48:47.044,49888.27,50210.71,49385.39,49776.89,5828.667,289988081.6992
-2021-02-23 07:01:56.351,49777.34,50440.0,49697.99,49814.95,5792.439,290012934.53173
-2021-02-23 07:13:53.473,49813.0,50132.68,49491.73,49971.0,5821.752,289998233.17311
-2021-02-23 07:30:02.020,49969.01,50587.99,49734.18,50430.62,5773.453,290000168.71283
-2021-02-23 07:46:01.175,50430.61,50456.45,49510.0,49537.49,5810.836,289990403.23429
-2021-02-23 08:02:35.946,49533.01,49571.13,48840.0,49067.04,5896.293,289929582.34282
-2021-02-23 08:08:01.814,49067.03,49141.98,48325.78,48449.01,5958.562,290067546.93323
-2021-02-23 08:12:50.262,48449.06,48814.3,48110.02,48110.02,5989.087,289958873.50258
-2021-02-23 08:17:47.165,48110.0,48807.82,48092.72,48366.14,5993.01,290047675.10276
-2021-02-23 08:24:38.596,48366.88,48395.84,47523.32,47714.68,6050.816,289999634.57459
-2021-02-23 08:28:54.186,47715.4,48396.43,47500.0,48208.39,6045.248,289973711.32826
-2021-02-23 08:32:57.616,48209.35,48868.0,48203.39,48835.16,5973.955,289982018.9654
-2021-02-23 08:40:00.835,48835.15,48898.32,47715.16,48340.27,6012.446,290048481.80569
-2021-02-23 08:47:51.809,48336.1,48380.44,47321.12,47321.12,6049.51,289997497.22845
-2021-02-23 08:55:56.198,47321.0,47617.22,46666.0,46942.76,6155.009,289940842.30798
-2021-02-23 08:58:26.217,46943.62,47549.38,46523.59,47424.6,6176.45,290038324.02376
-2021-02-23 09:01:13.004,47424.52,47452.91,46761.49,46864.46,6152.658,290024858.35588
-2021-02-23 09:05:54.723,46863.53,46995.78,46060.0,46225.51,6242.93,289983468.9304
-2021-02-23 09:08:46.558,46224.0,46316.4,45527.38,45568.22,6308.049,289817953.10943
-2021-02-23 09:11:07.026,45568.97,46320.84,44893.82,46166.12,6381.082,290127793.92947
-2021-02-23 09:12:50.445,46163.82,47444.0,46026.67,47039.81,6195.681,290072832.20702
-2021-02-23 09:15:19.861,47040.0,47853.0,46778.09,47445.4,6113.128,289953595.02499
-2021-02-23 09:19:03.970,47444.6,48325.04,47250.13,47432.05,6060.105,290019449.70979
-2021-02-23 09:24:06.712,47435.18,48550.0,47394.05,48409.87,6018.741,289824012.00379
-2021-02-23 09:29:33.711,48400.04,48733.08,48008.43,48277.45,5992.472,290164769.40839
-2021-02-23 09:36:51.134,48273.09,48338.31,47625.65,48077.0,6050.411,290038389.77517
-2021-02-23 09:44:11.089,48077.19,48281.44,47611.0,47841.83,6044.217,289928321.23854
-2021-02-23 09:57:21.566,47840.72,48819.21,47807.31,48748.02,5983.402,290063193.70898
-2021-02-23 10:09:02.816,48750.0,48996.0,47918.22,48021.59,5977.871,290007641.14989
-2021-02-23 10:19:58.410,48025.76,48333.0,47369.21,47390.25,6052.41,290000866.05126
-2021-02-23 10:32:58.532,47395.56,47680.83,46716.0,46818.45,6136.333,289988774.20272
-2021-02-23 10:39:52.699,46817.92,47412.2,46606.8,47215.52,6171.428,289955681.49378
-2021-02-23 10:46:43.971,47214.66,47489.0,46750.0,47447.0,6160.28,290049114.33997
-2021-02-23 10:57:22.714,47446.99,48272.0,47357.07,48027.09,6056.45,289999325.67002
-2021-02-23 11:09:14.762,48027.99,48321.71,47000.0,47135.49,6083.909,290007029.56253
-2021-02-23 11:21:06.028,47135.48,47162.06,46232.03,46946.22,6207.725,289914016.12443
-2021-02-23 11:27:11.496,46942.13,47050.0,45906.8,45906.8,6231.37,290083762.12362
-2021-02-23 11:35:59.510,45906.35,46200.0,45021.68,45756.58,6345.098,290001505.60491
-2021-02-23 11:39:15.719,45755.88,46175.97,45341.0,45548.79,6337.842,289988226.17603
-2021-02-23 11:43:22.759,45548.86,45702.11,44897.83,45603.79,6401.801,290011852.45113
-2021-02-23 11:47:32.981,45603.79,46236.08,45427.97,46100.08,6319.037,290000053.72753
-2021-02-23 11:53:47.207,46081.35,46559.72,45500.0,46299.99,6294.332,289873842.86327
-2021-02-23 12:00:05.976,46300.0,46831.96,46073.0,46449.7,6238.545,290112561.2375
-2021-02-23 12:07:22.864,46469.72,46831.96,46130.54,46603.35,6237.642,289989634.03974
-2021-02-23 12:14:14.061,46603.36,47500.0,46523.92,47259.08,6150.453,290020768.00327003
-2021-02-23 12:20:18.949,47257.76,47668.02,46346.76,46582.0,6161.005,289992828.41902
-2021-02-23 12:30:21.932,46581.85,46589.42,45800.0,46397.77,6282.7,290010858.74155
-2021-02-23 12:37:17.381,46389.91,48783.83,46382.69,48202.71,6098.025,289990152.05733
-2021-02-23 12:40:02.488,48202.7,48356.24,47714.01,47819.88,6040.405,290008528.3435
-2021-02-23 12:44:20.669,47820.54,48910.03,47500.0,48535.32,5998.34,290001369.37033
-2021-02-23 12:49:23.508,48534.94,49378.21,48129.38,49190.3,5943.97,289494942.59854
-2021-02-23 12:53:55.718,49190.31,49485.05,48745.51,48756.03,5911.644,290499818.95289
-2021-02-23 12:59:29.264,48752.6,49172.82,48387.56,48678.34,5946.623,289953541.42727
-2021-02-23 13:06:55.738,48679.94,49600.0,48600.0,49145.64,5908.699,290050311.44571
-2021-02-23 13:17:28.903,49146.89,49220.43,48510.22,48697.86,5935.221,289981176.17688
-2021-02-23 13:29:18.044,48700.0,49059.04,48182.85,48182.85,5967.393,290002484.01737
-2021-02-23 13:44:26.078,48182.63,49126.96,48088.01,48799.69,5943.272,289378258.6096
-2021-02-23 14:03:56.361,48799.65,49192.0,48541.02,48594.48,5947.443,290633589.0824
-2021-02-23 14:28:08.530,48594.48,48727.15,47427.0,47598.42,6024.945,289975900.2973
-2021-02-23 14:38:38.158,47598.52,47661.13,46700.0,46700.17,6142.902,289993662.80697
-2021-02-23 14:44:19.908,46700.0,47220.0,46300.0,46466.01,6197.473,290030464.21702
-2021-02-23 14:49:22.320,46473.66,46627.34,45897.8,46463.77,6271.267,290004664.52287
-2021-02-23 14:53:52.783,46461.17,47384.03,46416.52,46765.92,6182.201,289890973.21233
-2021-02-23 15:01:02.678,46766.28,48238.2,46699.0,48173.34,6110.738,290096043.66498
-2021-02-23 15:05:04.638,48173.84,48561.0,47721.0,48521.25,6023.586,289983192.72846
-2021-02-23 15:11:15.061,48521.33,48579.54,47628.54,48550.71,6039.215,290027194.97959
-2021-02-23 15:20:36.988,48551.29,48858.0,48121.28,48196.98,5970.521,290002846.80576
-2021-02-23 15:32:28.172,48200.65,49399.98,48100.0,49300.47,5939.316,289940608.98827
-2021-02-23 15:46:05.674,49300.08,49388.88,48300.5,48546.77,5937.533,290056795.21498
-2021-02-23 15:59:37.948,48546.78,49295.17,48300.0,48480.05,5942.884,290003327.38262
-2021-02-23 16:11:43.425,48480.83,48768.81,47706.6,47826.63,6022.228,289936870.51688
-2021-02-23 16:23:37.422,47830.21,48493.5,47614.58,48000.01,6039.903,290051573.65099
-2021-02-23 16:36:44.357,48000.0,48058.5,47314.66,47353.7,6083.855,290010728.35774
-2021-02-23 16:50:07.304,47352.71,47889.05,47200.0,47216.09,6104.894,289966953.66585
-2021-02-23 17:08:29.297,47214.95,47790.47,46896.71,47742.88,6131.339,290014314.17342
-2021-02-23 17:25:43.387,47744.56,48210.87,47200.26,47382.7,6070.332,290019076.66299
-2021-02-23 17:46:30.509,47381.23,47552.45,47000.0,47376.63,6134.54,290000726.04207
-2021-02-23 18:08:14.317,47375.84,47455.63,46506.07,46674.58,6195.53,289996815.71007
-2021-02-23 18:21:08.062,46675.02,47806.22,46643.26,47610.39,6128.02,289998891.65326
-2021-02-23 18:41:28.099,47609.5,47773.91,46722.33,46853.2,6138.192,290001280.09541
-2021-02-23 19:02:28.132,46852.07,47299.98,46511.35,46810.0,6185.287,289998296.54201
-2021-02-23 19:28:34.459,46808.73,47010.0,45905.76,46048.98,6254.357,289989037.74898
-2021-02-23 19:41:08.993,46049.19,46262.72,45500.0,45728.49,6331.94,290014704.3999
-2021-02-23 19:51:47.404,45741.22,46264.42,45285.0,46074.88,6339.058,289997542.42849
-2021-02-23 20:03:24.567,46070.33,46626.41,45730.0,45998.0,6283.667,289998414.25993
-2021-02-23 20:19:13.405,45995.33,47251.56,45991.44,47136.07,6204.687,289908713.08955
-2021-02-23 20:32:26.928,47136.09,47734.74,47088.22,47475.85,6123.02,290095173.48206
-2021-02-23 20:54:39.377,47475.85,48475.26,47356.28,48002.8,6031.146,290000081.69182
-2021-02-23 21:08:31.171,48008.43,48356.0,47456.18,48200.0,6034.631,289317545.92701
-2021-02-23 21:26:27.743,48199.65,48498.48,47734.63,48037.51,6033.941,290683243.18884
-2021-02-23 21:51:32.596,48045.73,48750.0,47800.0,48342.33,6005.955,289671882.34336
-2021-02-23 22:23:59.359,48342.25,48716.0,47923.61,48660.12,6008.225,290136419.57538
-2021-02-23 22:58:17.320,48660.35,48900.0,48200.0,48230.66,5969.185,290155088.6898
-2021-02-23 23:27:29.385,48230.67,49054.5,48166.5,49054.5,5974.762,290035745.82707
-2021-02-24 00:00:46.526,49054.58,49151.11,47872.0,47881.49,5971.382,289998420.45357
-2021-02-24 00:16:27.860,47881.51,47961.41,47100.0,47130.17,6098.7,289939668.23366
-2021-02-24 00:23:53.481,47131.71,47781.2,47000.0,47651.0,6121.513,290061600.7434
-2021-02-24 00:39:44.225,47651.5,48760.0,47572.52,48738.89,6031.901,289998357.99104
-2021-02-24 01:01:47.583,48737.59,49163.11,48456.5,48915.28,5937.477,289957988.84575
-2021-02-24 01:21:43.462,48913.43,49400.0,48763.28,49398.93,5899.921,289915588.76157
-2021-02-24 01:40:16.959,49400.0,49974.91,49356.88,49779.64,5835.742,290128280.50231
-2021-02-24 01:54:33.526,49779.63,50597.59,49650.0,50523.0,5782.441,290001435.58687
-2021-02-24 02:05:13.056,50522.5,50549.49,49816.0,49981.31,5781.501,289994650.93664
-2021-02-24 02:25:39.229,49981.3,50475.56,49879.66,50315.56,5773.473,289971849.69536
-2021-02-24 02:57:56.460,50310.77,50529.74,50064.27,50265.07,5758.569,289865086.45383
-2021-02-24 03:27:54.778,50261.05,50880.0,50222.5,50849.99,5737.674,290089942.07015
-2021-02-24 03:55:48.091,50850.0,51296.0,50803.0,51249.18,5650.524,288487130.4207
-2021-02-24 04:13:48.045,51249.19,51380.0,50715.28,50750.16,5711.053,291587343.32421
-2021-02-24 04:28:22.348,50750.2,50916.86,50389.22,50703.02,5721.713,289957728.6839
-2021-02-24 04:48:14.050,50704.12,51100.0,50265.14,50291.0,5714.353,290015680.49278
-2021-02-24 05:19:59.562,50289.6,50615.0,50040.42,50506.57,5761.832,290028254.14869
-2021-02-24 05:47:08.112,50506.58,50777.44,49868.48,49985.32,5755.077,289993676.13701
-2021-02-24 06:13:18.973,49977.9,50212.86,49519.33,49911.26,5819.042,290001276.21982
-2021-02-24 06:26:52.694,49912.58,50494.95,49650.0,50017.59,5799.734,289999455.60717
-2021-02-24 06:54:06.080,50019.01,50250.0,49600.01,49791.29,5806.722,290000863.49737
-2021-02-24 07:29:01.352,49791.7,50428.78,49705.88,50090.23,5778.96,289902424.16778
-2021-02-24 08:02:01.007,50090.2,50950.42,49856.8,50706.51,5742.341,290029631.54418
-2021-02-24 08:22:56.478,50707.0,50916.83,50334.87,50644.67,5727.646,290049742.04958
-2021-02-24 08:59:23.593,50651.68,51008.94,50363.57,50850.0,5712.567,289790866.33572
-2021-02-24 09:27:57.929,50850.0,51435.58,50679.01,51100.23,5679.964,290045567.28989
-2021-02-24 09:47:06.878,51100.0,51195.78,50600.77,50616.24,5700.068,290165556.9172
-2021-02-24 10:14:08.022,50620.03,50710.0,50167.5,50318.46,5735.189,289507706.05452
-2021-02-24 10:36:52.589,50319.99,50640.0,50077.0,50637.97,5764.681,290473691.42639
-2021-02-24 11:09:19.899,50638.95,50946.5,50269.73,50404.6,5727.945,289975752.82457
-2021-02-24 11:44:34.492,50402.35,50871.37,50220.0,50832.0,5741.337,290065726.09122
-2021-02-24 12:15:20.247,50831.95,51291.4,50739.01,51257.9,5677.96,289838011.64076
-2021-02-24 12:34:32.891,51258.0,51350.0,50662.69,50961.67,5690.975,290145809.22931
-2021-02-24 13:02:34.124,50961.73,51126.28,50353.03,50360.14,5723.768,290004349.35398
-2021-02-24 13:15:23.082,50360.01,50360.01,49500.0,49666.0,5818.311,290009984.30849
-2021-02-24 13:21:36.138,49665.3,49993.9,49121.0,49331.73,5845.056,289993195.77844
-2021-02-24 13:32:55.807,49329.2,49600.1,49111.0,49370.17,5870.434,289992514.0137
-2021-02-24 13:46:08.632,49381.22,49900.0,49372.18,49620.35,5840.522,290015599.62848
-2021-02-24 14:06:41.862,49625.02,49707.61,49205.0,49421.26,5861.678,289956229.00841
-2021-02-24 14:33:25.293,49421.28,49481.18,48800.0,49102.36,5903.877,290019974.45546
-2021-02-24 14:47:33.226,49102.01,49672.97,48955.57,49282.36,5878.07,290015277.80615
-2021-02-24 15:09:01.695,49280.27,49299.87,48501.0,48585.63,5934.103,290007231.95731
-2021-02-24 15:23:59.046,48585.44,49630.0,48563.54,49399.99,5869.246,288908309.78224
-2021-02-24 15:41:28.788,49400.0,49995.0,49152.63,49995.0,5861.98,291053681.19368
-2021-02-24 16:01:45.996,49995.05,50200.0,49443.01,49513.21,5817.828,290024749.6752
-2021-02-24 16:23:37.562,49513.2,49888.0,49333.0,49672.3,5842.362,289848530.1144
-2021-02-24 17:07:24.987,49672.3,50000.0,49627.75,49957.72,5823.031,290166768.61178
-2021-02-24 17:56:28.479,49957.9,50133.36,49535.33,49954.81,5821.938,289976693.55011
-2021-02-24 18:37:10.852,49954.81,50009.62,49360.0,49462.24,5843.917,290021916.00161
-2021-02-24 19:27:17.755,49460.27,49510.0,48844.0,49099.0,5908.253,289983727.16947
-2021-02-24 20:01:30.546,49099.31,49306.58,48624.82,48980.0,5926.778,290009439.16411
-2021-02-24 20:41:05.094,48985.25,49240.0,48466.06,48466.06,5934.408,289888547.16072
-2021-02-24 21:16:58.805,48466.01,48576.12,48167.0,48429.23,6000.382,290116244.55504
-2021-02-24 21:41:49.095,48429.97,48953.54,48100.0,48100.01,5984.652,289910443.75668
-2021-02-24 22:10:39.019,48100.0,48980.0,48015.9,48582.34,5978.47,290092270.00707
-2021-02-24 22:47:21.223,48589.16,49540.7,48573.34,49115.55,5901.495,289990189.08918
-2021-02-24 23:18:10.090,49115.53,49780.0,49106.33,49555.6,5858.884,289965209.23534
-2021-02-24 23:54:40.957,49555.11,50100.0,49496.03,50089.56,5822.004,290040643.31102
-2021-02-25 00:22:26.260,50091.82,50849.0,50017.0,50802.23,5753.249,289972826.5658
-2021-02-25 00:43:51.844,50802.41,50932.1,50445.06,50814.36,5723.483,290029933.91562
-2021-02-25 01:15:43.055,50813.99,50874.02,50400.65,50541.9,5724.998,290002071.05743
-2021-02-25 02:00:03.079,50541.32,50870.0,50463.12,50760.26,5718.427,289982900.24378
-2021-02-25 02:43:44.056,50760.25,50849.69,50215.86,50309.8,5745.29,290015395.38633
-2021-02-25 03:28:09.927,50310.63,50508.91,49878.0,49878.0,5774.404,290001739.40016
-2021-02-25 04:09:00.020,49877.8,50410.0,49870.0,50076.01,5782.609,289999942.79036
-2021-02-25 04:48:14.422,50079.16,50140.53,49563.48,49765.97,5825.485,289966576.09042
-2021-02-25 05:13:10.208,49765.98,50287.96,49600.0,50078.08,5802.456,289986016.22779
-2021-02-25 05:46:07.425,50077.69,50623.0,49900.75,50407.99,5764.807,290047528.66396
-2021-02-25 06:11:15.668,50407.99,50590.0,50257.9,50405.32,5749.351,289991147.50319
-2021-02-25 07:02:57.361,50405.61,50570.0,50131.6,50406.36,5750.153,289997577.07
-2021-02-25 07:37:32.219,50406.36,50545.85,50037.07,50061.83,5761.128,290005565.92729
-2021-02-25 08:19:09.365,50062.75,50123.0,49833.59,49833.59,5797.189,289979301.2796
-2021-02-25 08:54:28.074,49833.05,49903.67,49252.84,49252.84,5839.275,289798881.93123
-2021-02-25 09:09:30.232,49252.83,49470.26,48930.0,49141.81,5894.928,290212208.56966
-2021-02-25 09:22:34.353,49141.82,49225.0,48805.3,49148.98,5913.346,289920798.3109
-2021-02-25 09:38:47.463,49148.99,49200.0,48578.67,49103.59,5925.445,290029790.81477
-2021-02-25 09:54:00.454,49105.9,49372.0,48830.63,49180.4,5900.431,290056154.9462
-2021-02-25 10:22:34.029,49180.64,49685.0,49063.5,49609.39,5872.363,290008431.58923
-2021-02-25 10:53:41.843,49609.39,49980.0,49555.0,49866.53,5825.609,289999799.31879
-2021-02-25 11:21:30.828,49863.01,50246.12,49606.0,50171.93,5808.822,289986074.62569
-2021-02-25 11:53:40.602,50164.17,50793.71,50086.0,50520.69,5743.179,290005478.94161
-2021-02-25 12:08:40.851,50520.68,50520.71,50126.0,50448.98,5760.403,289961733.85026
-2021-02-25 12:35:49.724,50450.0,51300.0,50335.0,51199.25,5705.244,290045146.78925997
-2021-02-25 12:55:15.462,51199.24,51880.0,51150.0,51680.47,5633.463,289902784.193
-2021-02-25 13:00:32.031,51680.47,51963.6,51600.0,51900.58,5600.973,290028778.12013
-2021-02-25 13:10:28.091,51900.59,52134.96,51411.23,51436.71,5603.183,290068250.03838
-2021-02-25 13:19:15.619,51436.68,51684.45,51135.0,51153.51,5637.939,289996126.50092
-2021-02-25 13:36:10.874,51152.27,51712.96,51097.09,51250.08,5630.959,289620230.29227
-2021-02-25 13:54:57.876,51250.0,51576.88,51215.25,51294.0,5650.772,290383721.61901
-2021-02-25 14:23:18.281,51293.8,51347.73,50864.0,50923.53,5675.678,290001948.42765
-2021-02-25 14:42:45.179,50923.64,51107.91,50645.75,51090.3,5702.35,289998965.65165
-2021-02-25 15:02:52.110,51090.3,51405.59,50949.19,50950.0,5666.191,289839171.71156
-2021-02-25 15:32:09.353,50950.0,51127.1,50534.0,50580.59,5706.65,290160765.53287
-2021-02-25 15:50:47.857,50580.0,51130.84,50531.0,50989.53,5706.315,290000572.76746
-2021-02-25 16:15:51.311,50991.35,51411.0,50935.4,50972.8,5666.553,289990910.45195
-2021-02-25 16:46:51.204,50972.76,51007.21,50307.77,50387.48,5720.658,290009091.04494
-2021-02-25 17:03:45.677,50387.5,50665.36,49859.33,49886.98,5766.802,289988032.72181
-2021-02-25 17:13:49.509,49888.62,50354.77,49802.08,49899.24,5789.759,289932710.47883
-2021-02-25 17:29:27.836,49899.25,50027.66,49586.51,49883.56,5824.481,290075952.05601
-2021-02-25 17:49:43.851,49883.24,49894.44,49354.98,49840.99,5844.946,289999034.29197
-2021-02-25 18:06:36.873,49841.0,50110.0,49600.0,49620.99,5814.967,289994774.31454
-2021-02-25 18:31:08.659,49620.0,49950.0,49280.01,49280.01,5839.575,289825664.46194
-2021-02-25 18:54:18.423,49280.0,50042.72,49251.28,49544.9,5845.435,290183458.75723
-2021-02-25 19:15:09.468,49546.69,49906.59,49352.01,49570.78,5841.228,289991511.66434
-2021-02-25 19:56:28.697,49569.56,49582.76,48875.71,49049.99,5896.267,289951349.31664
-2021-02-25 20:14:29.830,49050.0,49587.0,48675.51,48807.18,5905.051,290057323.31282
-2021-02-25 20:34:39.668,48809.8,49145.57,48554.02,49043.17,5949.105,289997983.10172
-2021-02-25 20:54:43.772,49043.18,49314.91,48578.19,49223.25,5916.88,289973608.24931
-2021-02-25 21:23:06.730,49223.39,49355.88,48326.12,48361.78,5943.884,290028958.0784
-2021-02-25 21:46:42.799,48361.05,48515.29,48001.58,48006.08,6005.775,289889983.13243
-2021-02-25 22:05:44.820,48006.07,48096.3,47500.0,47643.8,6067.477,290108746.62458
-2021-02-25 22:15:41.782,47643.89,48888.0,47633.61,48744.43,5998.056,290000636.56667
-2021-02-25 22:33:26.101,48744.24,48850.0,47814.5,48440.0,6006.14,289980206.3386
-2021-02-25 22:53:07.245,48440.58,48534.0,47652.53,48191.61,6040.015,290016580.69018
-2021-02-25 23:16:22.126,48191.82,48477.81,47668.85,47804.68,6024.196,289976861.0793
-2021-02-25 23:40:33.580,47804.98,47871.6,47077.03,47077.03,6113.563,289851820.42089
-2021-02-25 23:48:58.228,47077.0,47546.76,46800.0,46895.37,6153.102,290130207.96903
-2021-02-25 23:58:04.788,46895.38,47185.05,46540.04,47012.33,6193.9710000000005,290043923.26608
-2021-02-26 00:05:00.470,47021.64,47636.22,46700.0,47311.66,6140.793,289879216.94103
-2021-02-26 00:16:42.124,47310.0,47384.65,46727.41,46766.62,6169.317,290082623.86241
-2021-02-26 00:29:56.126,46767.4,46800.0,46052.21,46052.21,6252.613,289857550.33934
-2021-02-26 00:37:55.900,46052.17,46568.18,45975.05,46233.45,6273.914,290180519.11143
-2021-02-26 00:48:13.901,46233.43,46955.0,46200.98,46631.32,6233.576,289986601.21235
-2021-02-26 01:01:18.243,46631.73,47200.0,46533.28,47085.5,6183.662,290013962.24436
-2021-02-26 01:12:01.227,47085.36,47500.0,46755.0,47212.17,6146.719,289990377.09002
-2021-02-26 01:29:53.685,47210.67,47405.48,46610.0,46610.0,6176.047,290000774.05871
-2021-02-26 01:50:11.215,46609.94,46649.19,46162.38,46522.76,6246.349,290002469.00624
-2021-02-26 02:04:56.629,46523.36,47235.11,46514.21,47158.21,6181.73,290005095.81608
-2021-02-26 02:25:34.082,47157.47,47774.51,46838.05,47750.0,6135.492,289989794.67025
-2021-02-26 02:43:35.120,47750.31,47830.0,47063.48,47102.37,6104.271,290012209.4816
-2021-02-26 03:05:24.960,47102.36,47500.0,46728.67,47491.49,6160.964,289996912.61289
-2021-02-26 03:31:38.037,47490.99,47777.55,47000.66,47733.56,6110.521,289718562.08086
-2021-02-26 04:05:51.657,47733.55,47800.0,47151.28,47241.48,6111.024,290283520.03909
-2021-02-26 04:36:14.518,47235.23,47331.68,46536.0,46610.87,6169.671,289968618.06028
-2021-02-26 05:06:42.141,46606.97,46978.6,46459.44,46591.42,6207.441,290025506.66699
-2021-02-26 05:33:41.224,46591.43,46644.63,45644.0,45683.13,6274.292,290005669.53951
-2021-02-26 05:50:59.065,45665.24,45956.36,45520.0,45803.5,6343.507,290000235.08787
-2021-02-26 06:02:26.656,45802.5,46500.0,45760.97,46285.0,6282.209,289992163.10311
-2021-02-26 06:22:04.516,46285.23,46342.0,45752.96,46120.96,6297.344,289994026.85909
-2021-02-26 06:46:46.815,46120.95,46490.93,45749.0,45749.0,6276.223,289952309.64397
-2021-02-26 07:18:00.712,45748.69,45772.27,45130.94,45195.79,6392.137,290060765.16394
-2021-02-26 07:24:51.236,45195.16,45689.03,44900.0,45321.5,6402.006,290001705.14629
-2021-02-26 07:34:16.816,45321.51,45331.5,44453.15,44829.44,6479.177,289939489.59258
-2021-02-26 07:37:54.636,44824.16,44999.9,44237.67,44634.61,6505.277,290039967.67203
-2021-02-26 07:44:05.520,44634.43,44846.98,44100.0,44558.14,6516.535,290014539.06431
-2021-02-26 07:52:11.914,44554.51,45199.26,44358.71,45135.78,6471.504,290006000.22775
-2021-02-26 08:02:18.465,45136.86,45644.0,45075.17,45381.69,6394.861,289907211.13483
-2021-02-26 08:16:25.357,45382.0,45919.07,45088.67,45690.36,6369.186,290081745.76808
-2021-02-26 08:32:50.479,45690.1,45971.8,45530.81,45779.0,6338.871,289992229.18892
-2021-02-26 09:00:13.053,45779.93,46580.9,45330.0,46574.05,6308.311,289995662.80801
-2021-02-26 09:10:38.884,46565.65,46663.52,46050.0,46109.6,6259.692,290023174.42667
-2021-02-26 09:26:29.468,46110.38,46539.15,45770.22,46520.4,6291.777,289999200.44924
-2021-02-26 09:49:39.005,46520.46,46646.51,46172.0,46201.83,6244.872,289975781.8732
-2021-02-26 10:16:58.035,46201.84,46879.25,46177.62,46621.36,6218.857,290023609.13079
-2021-02-26 10:40:19.993,46620.25,46859.97,46346.0,46415.55,6224.072,289919599.17525
-2021-02-26 11:16:06.932,46415.55,46444.9,45983.77,46239.68,6277.702,290072508.3523
-2021-02-26 11:39:28.350,46239.67,46488.48,45661.72,46392.15,6299.444,289999284.71414
-2021-02-26 11:57:36.921,46392.14,46841.0,46316.19,46735.89,6223.551,290005958.13179
-2021-02-26 12:19:34.698,46733.14,47289.74,46727.0,46879.66,6168.008,289994409.07311
-2021-02-26 12:40:03.847,46879.38,47112.88,46350.0,46450.01,6197.982,289996637.29056
-2021-02-26 13:09:42.531,46450.01,46694.88,46105.18,46427.35,6253.069,290005882.27133
-2021-02-26 13:33:09.465,46427.13,46649.88,46020.0,46042.01,6255.994,290001347.72302
-2021-02-26 13:59:08.606,46041.99,46477.9,45848.29,46299.99,6243.472,288064706.45478
-2021-02-26 14:16:39.172,46300.0,47300.56,46179.22,47300.56,6246.299,291921171.41443
-2021-02-26 14:33:32.629,47300.72,47473.24,47025.89,47169.1,6141.383,290000493.41633
-2021-02-26 14:47:17.340,47169.0,47289.0,46527.11,46698.99,6180.66,289969371.68939
-2021-02-26 15:04:55.678,46699.03,46825.0,46381.38,46646.79,6222.153,290014674.58947
-2021-02-26 15:21:31.112,46646.82,47147.4,46350.0,47138.83,6208.942,290035367.2366
-2021-02-26 15:38:25.479,47136.81,47762.62,47136.35,47702.83,6105.675,289912740.38642
-2021-02-26 15:47:06.169,47702.71,47888.88,47488.0,47488.11,6079.608,290057280.83713
-2021-02-26 16:02:26.785,47488.0,48088.0,47463.85,47948.99,6058.836,290026458.97297
-2021-02-26 16:15:36.316,47949.56,48250.0,47639.0,47773.49,6047.345,289903965.59024
-2021-02-26 16:34:31.250,47770.0,48268.51,47579.57,48268.51,6054.571,290058579.32057
-2021-02-26 17:00:20.019,48268.7,48438.01,47910.0,48024.87,6015.271,289993920.99619
-2021-02-26 17:21:10.573,48025.29,48127.38,47580.0,47738.71,6065.328,290044082.90537
-2021-02-26 17:53:30.159,47738.25,47889.4,47400.08,47493.06,6087.219,289996226.54288
-2021-02-26 18:34:43.437,47492.49,47827.08,47063.0,47142.88,6108.133,290001317.58705
-2021-02-26 19:11:26.132,47142.94,47390.49,46667.41,46815.01,6155.738,289790325.04985
-2021-02-26 19:43:41.739,46815.0,47165.0,46666.66,46801.34,6183.117,290207918.99542
-2021-02-26 20:19:25.614,46799.99,46821.59,46122.0,46499.99,6230.2,289009469.43295
-2021-02-26 20:40:07.856,46500.0,47000.0,46250.0,46303.38,6242.028,290941740.2384
-2021-02-26 21:08:38.682,46300.04,46926.0,46101.02,46481.93,6226.046,289986257.43323
-2021-02-26 21:40:33.213,46488.69,46590.07,45876.02,46042.68,6280.068,290068475.57905
-2021-02-26 21:53:41.062,46042.09,46154.2,45418.67,45556.17,6343.107,289981455.77475
-2021-02-26 22:06:43.384,45556.37,45862.2,45078.0,45683.16,6381.442,289936787.27921
-2021-02-26 22:19:51.492,45681.6,46025.28,45410.43,45818.22,6336.072,290015447.89569
-2021-02-26 22:48:25.278,45818.07,46168.77,45410.0,46146.0,6326.753,290067004.77855
-2021-02-26 23:25:10.609,46146.62,46465.0,46090.55,46327.82,6263.819,289992706.4932
-2021-02-27 00:00:03.161,46327.82,46991.82,46192.05,46769.35,6214.609,290007005.24931
-2021-02-27 00:34:08.403,46769.0,47619.29,46768.5,47603.21,6134.586,289938077.71228
-2021-02-27 01:00:07.004,47600.49,47840.0,47373.61,47457.85,6101.401,290037243.68455
-2021-02-27 01:22:52.546,47456.64,48024.91,47452.18,47712.9,6073.756,290021918.16796
-2021-02-27 02:01:36.141,47712.91,48060.37,47582.41,47988.76,6068.881,289983658.0138
-2021-02-27 02:31:43.479,47986.37,48150.0,47300.0,47445.99,6084.593,289995605.86508
-2021-02-27 02:57:11.988,47445.7,47984.57,47313.7,47599.08,6091.423,289959051.36143
-2021-02-27 03:30:29.154,47599.92,47997.19,47480.0,47557.95,6077.369,290065135.95537
-2021-02-27 04:06:43.084,47558.73,47931.0,47327.43,47833.51,6085.3,289987544.71405
-2021-02-27 04:52:42.615,47833.52,48024.22,47509.01,47757.0,6077.63,290010895.90957
-2021-02-27 05:42:02.033,47756.71,48143.0,47573.69,48143.0,6064.444,289994309.22231
-2021-02-27 06:41:20.393,48143.03,48476.05,47577.74,47587.41,6025.844,289986221.42671
-2021-02-27 06:59:44.972,47587.4,47669.9,46936.26,47163.99,6135.406,290015094.61449
-2021-02-27 07:09:26.248,47164.0,47453.99,47000.01,47095.18,6136.881,289988067.206
-2021-02-27 07:42:31.126,47094.21,47318.91,46800.0,46800.01,6113.321,288186062.85622
-2021-02-27 08:22:01.100,46800.0,46828.39,46452.62,46582.75,6251.449,291830472.93485
-2021-02-27 08:47:18.562,46585.84,46870.0,46340.52,46783.69,6224.529,289994099.36991
-2021-02-27 09:21:14.693,46785.07,46799.99,46255.0,46673.52,6234.365,289998443.5769
-2021-02-27 09:54:10.829,46673.9,47085.38,46617.27,46863.58,6186.639,289939135.72826
-2021-02-27 10:23:05.252,46863.58,47132.0,46705.41,46917.25,6185.956,290048940.50472
-2021-02-27 11:12:48.600,46916.88,47674.45,46816.83,47644.99,6125.078,289985080.9184
-2021-02-27 11:39:54.179,47645.0,47677.0,47058.01,47117.97,6122.074,289923619.36705
-2021-02-27 12:20:42.990,47119.51,47911.53,46763.35,47847.02,6156.805,290110215.99465
-2021-02-27 12:35:39.331,47847.01,47867.85,47357.22,47561.29,6094.91,289993366.21246
-2021-02-27 13:00:20.317,47560.86,47652.2,47075.69,47443.53,6116.172,289993774.97709
-2021-02-27 13:35:45.723,47444.38,47756.05,47225.51,47319.6,6103.752,289875482.17304
-2021-02-27 14:27:03.642,47320.0,47330.0,46858.36,47162.75,6164.937,290139165.62326
-2021-02-27 15:11:19.123,47164.2,47402.46,46562.65,46596.79,6175.614,289947487.94647
-2021-02-27 15:36:33.399,46596.8,46782.71,46319.61,46319.61,6230.188,290051084.46045
-2021-02-27 16:01:30.568,46319.34,46987.34,46312.68,46808.63,6196.296,289930378.49733
-2021-02-27 16:46:36.951,46808.64,47224.81,46750.0,46995.58,6174.92,290052368.96732
-2021-02-27 17:48:37.385,46995.59,47379.99,46890.0,47171.29,6150.72,289984361.45478
-2021-02-27 18:52:30.587,47171.3,47549.0,47063.0,47549.0,6127.826,289952355.04015
-2021-02-27 20:00:45.138,47549.98,47615.89,46937.85,47150.71,6136.275,290058323.43368
-2021-02-27 20:55:31.783,47150.7,47205.73,46577.0,46793.86,6181.775,290023158.22242
-2021-02-27 21:58:00.963,46792.83,46858.91,46315.0,46488.46,6229.545,289988936.98796
-2021-02-27 22:36:27.601,46488.46,46727.92,45747.0,45954.83,6272.151,289959574.25457
-2021-02-27 23:00:45.559,45953.98,45985.82,45406.03,45706.39,6354.713,289983356.44555
-2021-02-27 23:10:41.437,45706.97,45751.27,45174.33,45174.33,6385.169,290031863.71416
-2021-02-27 23:25:05.165,45174.05,45492.88,44926.77,45492.88,6417.868,290023319.52242
-2021-02-27 23:35:16.111,45493.07,46400.0,45483.47,46261.93,6326.941,290008058.30378
-2021-02-27 23:50:59.988,46263.1,46454.48,45611.6,45687.94,6304.265,289998826.20649
-2021-02-28 00:04:43.734,45688.44,46599.0,45654.0,46384.8,6275.678,289999435.63342
-2021-02-28 00:21:01.796,46384.81,46678.0,46005.99,46400.5,6259.0,290002822.86157
-2021-02-28 00:55:36.979,46401.0,46627.01,46199.57,46418.99,6246.629,290004462.46519
-2021-02-28 01:34:48.981,46420.0,46546.42,46103.03,46340.24,6255.163,289930355.19
-2021-02-28 02:10:42.594,46340.24,46359.62,45588.0,45672.53,6314.931,290051407.31351
-2021-02-28 02:41:00.653,45671.54,45769.98,45222.02,45499.0,6364.322,289381328.86182
-2021-02-28 03:05:28.819,45500.0,45692.04,45115.8,45398.37,6400.304,290625888.28595
-2021-02-28 03:29:24.302,45398.0,45528.98,44548.1,44667.82,6449.898,290006464.60476
-2021-02-28 03:43:31.848,44666.39,45080.0,44444.0,44606.0,6480.853,289984408.91573
-2021-02-28 03:57:34.460,44605.77,44880.27,44266.75,44712.67,6506.769,290017922.94135
-2021-02-28 04:10:57.129,44712.86,44968.47,44500.01,44963.97,6476.983,290000490.3912
-2021-02-28 04:33:52.980,44965.47,45120.0,44188.0,44196.59,6481.179,290001452.21342
-2021-02-28 05:01:12.247,44196.61,45479.58,44179.82,45479.58,6467.475,289998104.022
-2021-02-28 05:16:50.770,45480.0,45559.61,44777.46,45149.93,6423.203,289950053.96745
-2021-02-28 05:32:51.875,45150.0,45324.48,44632.15,44834.33,6456.669,290051357.67301
-2021-02-28 05:57:17.390,44836.73,44850.78,44000.01,44000.01,6537.707,289958551.78101
-2021-02-28 06:07:17.187,44000.0,44493.77,43765.0,43850.51,6584.114,290037126.98242
-2021-02-28 06:15:06.756,43850.54,44600.0,43838.32,44487.71,6545.661,290003351.5775
-2021-02-28 06:23:07.165,44492.01,44999.0,44444.0,44575.36,6481.36,290001764.38048
-2021-02-28 06:41:40.787,44575.35,44823.05,44133.0,44300.02,6516.428,289993796.34484
-2021-02-28 07:07:30.591,44300.48,44810.77,44200.0,44385.52,6511.125,290002642.03025
-2021-02-28 07:38:33.544,44385.53,44951.67,44258.9,44873.18,6501.96,289915078.53219
-2021-02-28 08:05:34.663,44873.17,45306.14,44601.2,45142.01,6458.084,290060802.28683
-2021-02-28 08:31:43.335,45141.65,45241.71,44711.0,45202.59,6452.176,290019928.05738
-2021-02-28 09:02:57.521,45202.38,45541.82,45089.0,45152.9,6405.452,290006533.44978
-2021-02-28 09:30:34.585,45152.24,45372.61,44782.3,45121.37,6430.854,289933760.85226
-2021-02-28 10:13:45.816,45122.0,45573.2,45087.99,45266.92,6403.599,290064852.43212
-2021-02-28 10:50:03.501,45264.55,45544.11,45029.02,45336.93,6386.993,289438396.82481
-2021-02-28 11:35:11.094,45336.92,45540.0,45162.52,45216.11,6405.49,290528631.4866
-2021-02-28 12:16:34.266,45216.1,45216.1,44694.23,44773.8,6449.227,290012468.403
-2021-02-28 12:34:58.054,44773.81,44935.47,44539.0,44611.2,6482.011,289982028.20427
-2021-02-28 13:03:49.656,44610.01,44816.95,44418.67,44610.38,6502.315,290000370.1326
-2021-02-28 13:33:35.421,44610.38,44698.21,44117.77,44236.16,6525.24,290000616.09096
-2021-02-28 14:01:38.891,44236.0,44508.0,43603.67,43932.32,6584.267,289959271.58817
-2021-02-28 14:10:27.685,43932.56,44192.77,43579.39,44063.2,6601.945,290079659.98159
-2021-02-28 14:21:22.412,44063.21,44439.57,43666.0,44360.31,6572.522,289952630.79059
-2021-02-28 14:33:05.492,44360.33,44700.0,44256.6,44625.13,6527.051,290047901.01282
-2021-02-28 15:00:08.660,44625.15,44631.85,43849.66,43939.99,6557.029,289917247.65307
-2021-02-28 15:22:54.874,43940.0,44000.0,43355.27,43702.65,6641.461,290082022.90899
-2021-02-28 15:34:36.236,43701.12,43849.65,43280.0,43348.31,6664.705,289997738.48224
-2021-02-28 15:49:21.554,43347.57,43621.93,43046.77,43046.77,6688.038,289997744.55875
-2021-02-28 16:02:12.627,43046.7,43958.36,43002.05,43711.29,6647.809,289998779.71588
-2021-02-28 16:10:02.096,43711.29,43746.83,43253.74,43470.69,6665.237,290005293.25403
-2021-02-28 16:30:41.494,43470.14,43820.0,43341.2,43408.32,6651.039,289978910.41833
-2021-02-28 17:02:47.417,43408.43,43980.0,43310.73,43550.0,6607.354,288313659.40614
-2021-02-28 17:29:30.353,43550.0,43682.09,43115.04,43181.16,6717.944,291674540.52744
-2021-02-28 17:59:47.965,43180.69,43700.0,43070.71,43600.35,6676.822,290025196.15577
-2021-02-28 18:33:08.115,43600.0,43850.0,43349.0,43664.67,6641.835,290008315.66096
-2021-02-28 19:24:06.408,43665.64,44366.13,43478.36,44359.17,6603.334,290000901.20346
-2021-02-28 19:53:42.175,44359.14,44577.35,44125.72,44465.18,6533.271,289993089.56364
-2021-02-28 20:21:38.681,44465.2,45064.26,44150.0,45005.99,6507.805,289939687.79106003
-2021-02-28 21:00:32.059,45005.71,45409.0,44896.44,44914.08,6423.135,290066133.73366
-2021-02-28 21:15:49.681,44914.27,45345.66,44914.04,45180.01,6418.567,289984278.83788
-2021-02-28 22:00:33.562,45180.0,45380.61,44780.96,45185.18,6430.215,290014353.94913
-2021-02-28 22:49:33.124,45185.19,45949.24,45058.3,45700.0,6349.535,289757311.69576
-2021-02-28 23:14:44.954,45700.0,45800.0,45000.0,45122.1,6391.797,290245248.11946
-2021-02-28 23:46:23.822,45122.1,45203.36,44867.0,45163.36,3708.6,166926959.56932
diff --git a/dollar_bars/BTCUSDT-2021-03-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-03-dollar_bars.csv
deleted file mode 100644
index 789d619ea7b1a60c300b0212b4394441526c69fc..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-03-dollar_bars.csv
+++ /dev/null
@@ -1,1565 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-03-01 00:00:00.018,45162.64,46276.05,44972.49,46070.01,7243.165,329941696.79231
-2021-03-01 00:18:41.763,46070.0,46587.98,46051.29,46441.78,7127.763,330032687.02201
-2021-03-01 00:36:42.320,46441.82,46568.11,46005.0,46131.94,7134.5,329993179.49546
-2021-03-01 01:18:23.442,46133.4,46514.47,45870.0,46196.47,7141.982,329925161.92984
-2021-03-01 01:55:01.836,46196.1,46836.16,46052.76,46668.47,7115.706,330097754.05089
-2021-03-01 02:29:06.514,46668.61,46788.88,46222.0,46428.31,7093.583,330002952.77024
-2021-03-01 03:22:20.335,46428.3,46541.5,45963.98,46024.86,7122.202,330005774.79212
-2021-03-01 04:22:43.079,46024.87,46700.0,45975.47,46347.17,7124.81,329994162.80928
-2021-03-01 05:06:40.278,46347.16,46428.39,46002.0,46290.0,7143.041,330006531.57189
-2021-03-01 06:15:56.485,46289.01,46299.79,45670.0,45823.96,7184.062,329999658.06038
-2021-03-01 06:51:26.407,45823.5,46255.51,45800.0,46118.51,7165.89,329995874.82601
-2021-03-01 07:36:32.611,46120.0,46680.6,45970.0,46661.61,7124.955,330002700.59966
-2021-03-01 08:11:08.435,46661.62,47113.59,46470.86,46916.96,7046.778,329996309.90855
-2021-03-01 08:29:32.113,46916.65,47369.3,46828.63,47165.1,7007.708,329991833.69095
-2021-03-01 08:53:18.317,47165.47,47458.5,46893.33,47308.0,6992.564,330010549.5829
-2021-03-01 09:19:05.025,47307.9,47541.95,47122.0,47338.94,6973.532,329800075.45021
-2021-03-01 09:58:17.828,47338.93,47438.11,47000.0,47331.15,6990.415,330202096.64307
-2021-03-01 10:40:40.707,47331.23,47736.38,47290.0,47639.5,6935.78,329999894.1436
-2021-03-01 11:00:02.073,47640.0,47895.93,47470.0,47772.21,6918.229,329989297.9316
-2021-03-01 11:20:40.830,47772.3,47949.0,47503.0,47753.01,6912.534,329997994.39115
-2021-03-01 11:51:16.823,47757.08,47974.94,47590.0,47623.49,6906.501,329993967.84898
-2021-03-01 12:24:07.447,47615.57,48050.0,47453.62,48024.91,6910.401,329973413.35773
-2021-03-01 12:52:11.119,48024.96,48327.39,47855.0,48266.71,6856.123,330045717.72717
-2021-03-01 13:14:11.482,48267.5,48448.63,47930.0,48011.52,6848.987,330000182.73353
-2021-03-01 13:37:03.422,48012.79,48291.53,47700.0,47737.89,6876.08,329993906.88049
-2021-03-01 14:01:50.853,47738.19,48266.0,47625.55,48235.12,6880.017,329992226.16609
-2021-03-01 14:25:59.691,48235.0,48588.88,48149.93,48241.07,6821.807,329956990.30867
-2021-03-01 14:48:24.759,48241.01,48543.0,48091.23,48462.64,6837.115,330049735.74855
-2021-03-01 15:12:32.978,48462.63,48888.0,48354.81,48862.15,6786.813,330005283.42438
-2021-03-01 15:30:49.158,48862.16,49259.4,48754.59,49259.4,6740.085,329905795.19672
-2021-03-01 15:42:59.587,49260.0,49345.62,49020.93,49204.73,6713.888,330095772.36531
-2021-03-01 16:00:28.447,49204.72,49455.0,48855.98,48903.01,6717.232,329999943.96997
-2021-03-01 16:08:21.826,48903.0,49374.38,48780.0,49148.22,6725.958,330000357.15306
-2021-03-01 16:29:25.086,49148.2,49183.09,48533.26,48583.5,6753.025,329992048.09126
-2021-03-01 16:50:15.229,48584.0,49259.0,48543.51,49078.93,6741.379,329992336.52056
-2021-03-01 17:08:51.886,49078.94,49136.5,48700.0,48749.91,6747.809,330013899.52039
-2021-03-01 17:43:22.272,48750.0,48800.0,48356.09,48437.31,6783.076,330001930.66406
-2021-03-01 18:15:32.912,48438.13,48620.0,48250.0,48500.0,6817.342,329986136.34128
-2021-03-01 18:43:18.783,48500.01,48700.0,48233.0,48298.85,6811.823,329989659.2745
-2021-03-01 19:39:13.488,48300.0,48863.97,48055.0,48839.1,6826.665,329975958.82463
-2021-03-01 20:15:59.139,48836.27,48937.23,47891.0,48100.01,6825.188,330038335.28726
-2021-03-01 20:39:41.314,48100.0,48749.18,48025.55,48597.44,6813.978,330008357.31168
-2021-03-01 21:26:07.154,48596.83,48948.56,48450.39,48948.55,6772.017,330000712.4465
-2021-03-01 22:29:44.610,48948.56,49333.0,48924.02,49206.0,6717.281,329999764.70864
-2021-03-01 23:04:10.567,49206.23,49800.0,49150.0,49674.71,6664.48,330001067.25388
-2021-03-01 23:30:04.213,49675.09,49868.0,49430.89,49783.7,6642.422,329889085.33097
-2021-03-02 00:10:08.125,49783.64,50221.77,49728.6,50163.12,6599.756,330110847.67398
-2021-03-02 00:30:05.912,50165.0,50178.73,49470.0,49474.4,6628.837,329993903.00251
-2021-03-02 00:48:30.320,49473.97,49597.01,49050.44,49389.56,6683.779,329997078.9144
-2021-03-02 02:13:29.162,49389.56,49800.0,49141.99,49201.36,6663.9800000000005,329814025.06936
-2021-03-02 03:00:18.345,49200.0,49410.35,48885.15,49016.42,6721.328,330177403.68318
-2021-03-02 03:43:24.506,49016.0,49249.01,48662.26,48900.01,6741.151,330007746.15753
-2021-03-02 04:20:42.145,48903.52,49382.46,48742.59,49300.01,6713.09,329052163.75173
-2021-03-02 05:15:07.901,49300.0,49414.57,48567.01,48591.66,6757.972,330835297.36224
-2021-03-02 06:01:59.112,48592.2,48777.0,48360.0,48704.66,6795.839,330109981.66517
-2021-03-02 06:32:23.157,48704.65,48865.5,48354.51,48523.02,6791.088,330001001.9822
-2021-03-02 07:19:30.554,48523.57,48868.43,48287.11,48473.96,6789.408,329988027.08443
-2021-03-02 08:01:33.933,48473.96,49133.79,48315.87,48982.93,6767.112,330022575.90349
-2021-03-02 08:40:39.487,48982.93,49238.8,48813.13,49136.6,6733.236,329987772.45519
-2021-03-02 09:23:28.508,49136.5,49292.34,48961.3,49059.81,6718.814,330013326.09346
-2021-03-02 10:10:43.286,49060.41,49184.22,48600.0,48606.56,6745.136,329996378.09069
-2021-03-02 10:58:33.673,48607.0,49060.0,48580.0,49029.81,6762.539,329989690.36495
-2021-03-02 11:40:15.562,49030.0,49147.57,48650.0,48709.09,6751.377,330010954.10146
-2021-03-02 12:20:21.835,48708.76,48988.68,48585.65,48916.67,6764.244,329998793.95372
-2021-03-02 13:19:32.654,48917.58,49106.27,48732.13,49042.01,6741.662,329994090.4453
-2021-03-02 14:07:13.716,49042.02,49630.0,49035.86,49629.8,6681.224,329844851.25457
-2021-03-02 14:26:23.546,49630.0,49714.72,49168.0,49264.0,6677.909,330155288.70229
-2021-03-02 14:49:13.591,49264.91,49267.22,48760.0,49026.57,6739.091,330002996.56256
-2021-03-02 15:05:02.925,49026.14,49026.15,48458.38,48625.54,6773.74,330004251.25908
-2021-03-02 15:29:48.734,48625.14,48755.19,48405.32,48658.0,6791.143,330002192.70832
-2021-03-02 16:05:22.480,48658.52,48695.56,48021.0,48038.56,6809.205,329864618.77339
-2021-03-02 16:37:49.658,48021.0,48087.67,47643.0,47752.49,6899.932,330122829.26072
-2021-03-02 16:43:52.686,47752.01,47993.42,47462.59,47529.99,6905.431,329883249.93061
-2021-03-02 16:57:20.201,47530.0,47838.54,47278.39,47646.06,6941.261,330127094.07801
-2021-03-02 17:08:48.417,47646.07,47766.0,47224.0,47722.22,6943.761,330001181.96593
-2021-03-02 17:26:02.775,47722.21,47999.99,47630.45,47899.23,6903.118,329929984.12272
-2021-03-02 17:57:42.440,47900.0,48050.85,47555.43,47729.63,6902.298,330063049.1747
-2021-03-02 18:40:30.427,47727.85,47836.98,47170.0,47189.21,6933.708,330002366.88954
-2021-03-02 19:09:14.429,47189.19,47722.61,47155.45,47671.3,6955.202,330005804.00398
-2021-03-02 19:33:09.170,47671.3,47973.96,47288.69,47305.58,6927.612,329999541.01335
-2021-03-02 20:06:08.421,47305.35,47677.46,47250.35,47250.35,6952.517,329991733.78134
-2021-03-02 20:44:25.657,47250.26,47841.72,47058.06,47814.66,6959.163,329997858.96451
-2021-03-02 21:10:20.944,47815.51,47907.69,47300.09,47490.48,6933.212,330010936.36222
-2021-03-02 21:50:20.870,47490.5,47996.0,47358.61,47757.27,6917.91,329996129.0076
-2021-03-02 22:53:36.527,47757.27,48350.0,47691.9,48009.59,6855.106,329709654.75722003
-2021-03-02 23:30:30.938,48009.6,48500.0,48009.6,48126.87,6836.697,330291907.92091
-2021-03-03 00:05:47.665,48126.28,48768.0,48110.66,48583.71,6798.914,329977126.71778
-2021-03-03 00:54:36.039,48583.43,48899.4,48430.0,48776.93,6781.519,330012591.48772
-2021-03-03 01:53:12.210,48776.93,48967.13,48550.0,48673.75,6769.26,329992623.61009
-2021-03-03 02:53:43.782,48673.74,48855.0,48506.0,48793.99,6779.803,330017283.69444
-2021-03-03 04:07:39.211,48794.0,49336.0,48773.75,49203.57,6717.309,329997437.18653
-2021-03-03 04:39:35.707,49202.61,49487.48,49053.52,49177.26,6703.418,330002944.79985
-2021-03-03 05:33:33.918,49177.35,49400.0,48851.0,49399.99,6720.383,329990855.42082
-2021-03-03 06:13:07.617,49400.0,49584.29,49198.97,49474.15,6651.984,328592913.1917
-2021-03-03 06:50:08.227,49474.16,49900.0,49441.1,49797.6,6650.446,330242375.90443
-2021-03-03 07:23:29.709,49800.0,49956.0,49650.0,49885.39,6650.266,331174574.17585
-2021-03-03 08:03:32.673,49885.38,50510.0,49833.04,50458.12,6590.126,329967976.75403
-2021-03-03 08:18:36.249,50458.65,50740.0,50320.8,50589.49,6525.83,330024825.43489
-2021-03-03 08:28:25.366,50589.48,50850.0,50558.78,50670.35,6506.718,329864594.45575
-2021-03-03 08:48:00.293,50670.36,51046.82,50580.0,50744.83,6487.647,330053162.19791
-2021-03-03 09:04:51.205,50744.53,51311.42,50708.57,51289.89,6475.148,330075915.45304
-2021-03-03 09:23:28.942,51290.0,51450.0,51100.0,51144.5,6434.116,330011123.36184
-2021-03-03 09:38:12.243,51144.07,51518.32,51055.0,51518.32,6435.567,329991155.78116
-2021-03-03 09:59:31.670,51518.31,51729.67,51327.1,51554.88,6403.572,330007151.26866
-2021-03-03 10:17:11.224,51555.99,51762.05,51225.0,51729.99,6408.777,329890957.02623
-2021-03-03 10:35:39.945,51730.0,51822.5,51342.97,51485.95,6400.77,330111635.6023
-2021-03-03 10:59:07.306,51486.51,51755.4,51444.9,51704.0,6391.775,329998675.96818
-2021-03-03 11:11:31.859,51703.87,51850.0,51503.0,51506.0,6383.798,329984531.02803
-2021-03-03 11:36:02.779,51505.84,51610.0,51219.0,51551.99,6423.313,330003229.89035
-2021-03-03 11:52:26.322,51551.98,51770.0,51406.08,51519.99,6395.485,330016836.73562
-2021-03-03 12:18:24.637,51519.99,52000.0,51502.04,51979.99,6370.097,329803178.55004
-2021-03-03 12:36:51.090,51980.0,52340.0,51933.22,52218.5,6331.88,330196134.69586
-2021-03-03 12:45:10.176,52218.51,52475.0,52112.0,52453.0,6307.855,329962450.31221
-2021-03-03 12:56:16.764,52452.94,52681.51,52266.04,52282.35,6289.796,330033988.7878
-2021-03-03 13:08:26.288,52282.34,52310.0,51900.0,51923.54,6336.47,329994144.46867
-2021-03-03 13:17:43.366,51924.02,51936.8,51664.87,51936.8,6367.812,330000985.26667
-2021-03-03 13:30:50.329,51936.07,52036.48,51393.56,51513.98,6384.669,329964417.89445
-2021-03-03 13:45:09.916,51513.97,51648.52,51282.0,51619.47,6412.248,329939680.61889
-2021-03-03 13:59:07.930,51619.49,51630.0,51071.5,51086.11,6434.22,330097982.1295
-2021-03-03 14:14:33.661,51086.11,51179.7,50800.0,50895.88,6473.112,329990422.31825
-2021-03-03 14:23:34.114,50895.87,51270.0,50874.35,51108.86,6456.101,330007312.88711
-2021-03-03 14:38:09.730,51108.03,51134.0,50717.49,50917.61,6485.927,329988361.8679
-2021-03-03 14:49:19.226,50918.0,51237.21,50788.0,50900.13,6469.165,329902380.84939003
-2021-03-03 15:10:24.426,50900.03,51000.0,50632.01,50949.2,6502.02,330111662.06448
-2021-03-03 15:27:52.562,50949.18,51008.49,50505.0,50614.01,6505.68,329941487.34516
-2021-03-03 15:47:08.882,50614.0,51100.0,50550.0,51083.29,6491.643,330065098.49947
-2021-03-03 16:05:22.384,51083.52,51210.12,50876.69,51199.11,6461.199,329944587.10581
-2021-03-03 16:22:51.125,51199.11,51467.99,51067.0,51101.8,6429.831,330031886.23748
-2021-03-03 16:36:53.921,51100.5,51495.0,50967.79,51339.79,6448.857,330023504.52376
-2021-03-03 17:08:24.565,51339.8,51458.47,50832.82,50984.97,6449.577,329953829.98138
-2021-03-03 17:38:43.583,50984.39,51644.75,50961.25,51556.99,6425.395,330045093.61346
-2021-03-03 18:09:05.180,51557.0,51613.63,51109.0,51238.0,6411.663,329592350.18944
-2021-03-03 18:52:50.737,51238.0,51286.76,50326.51,50392.43,6499.389,330380066.42945
-2021-03-03 19:17:53.682,50389.9,50893.22,50288.0,50883.54,6530.888,330000740.03427
-2021-03-03 19:44:46.038,50883.53,51206.5,50712.34,51124.68,6477.104,330028265.47569
-2021-03-03 20:21:19.467,51125.34,51142.68,50454.05,50555.91,6500.809,329996556.8195
-2021-03-03 21:07:36.742,50555.9,51150.0,50377.37,50864.88,6492.674,329991372.76367
-2021-03-03 22:00:19.294,50864.01,51387.0,50604.86,50758.54,6470.583,330001782.95611
-2021-03-03 22:39:19.534,50758.85,51091.52,50445.0,50862.68,6500.766,330005651.70371
-2021-03-03 23:32:11.900,50862.68,50891.43,50100.0,50194.57,6536.532,329995703.1937
-2021-03-04 00:01:27.746,50197.54,50466.54,49870.98,50383.16,6582.21,329980554.36022
-2021-03-04 00:16:49.697,50382.34,51016.97,50128.02,51009.78,6529.309,330025552.64937
-2021-03-04 00:54:02.839,51006.8,51467.52,50735.55,51376.34,6456.896,330000315.04912
-2021-03-04 01:17:58.582,51376.82,51671.84,51327.1,51491.33,6404.624,329890464.02261
-2021-03-04 01:44:24.634,51495.18,51800.0,51327.22,51468.14,6405.055,330098185.26707
-2021-03-04 02:27:24.462,51468.15,51478.0,50800.0,50958.37,6452.481,330009939.64736
-2021-03-04 03:01:56.574,50958.37,51048.71,50250.0,50353.99,6516.368,329997835.9471
-2021-03-04 03:29:07.280,50353.94,50388.16,49731.13,49820.59,6589.22,330004906.00427
-2021-03-04 03:43:00.937,49817.82,50174.71,49535.0,49593.07,6627.741,329998808.73707
-2021-03-04 03:56:37.632,49591.9,49830.0,49420.0,49750.52,6653.236,330002491.37357
-2021-03-04 04:10:17.768,49750.51,49780.0,49425.0,49594.66,6653.4,329999016.56097
-2021-03-04 04:36:21.555,49594.67,49670.0,49120.0,49312.67,6687.762,329999556.70616
-2021-03-04 04:54:07.640,49312.66,49423.32,49070.0,49270.13,6700.13,329906694.91152
-2021-03-04 05:27:24.380,49270.14,49731.02,49103.55,49663.5,6673.382,330090484.4176
-2021-03-04 05:54:10.399,49661.14,49887.93,49255.0,49490.29,6653.28,330000906.59494
-2021-03-04 06:24:09.918,49490.5,49800.0,49266.34,49472.76,6664.929,329957785.1978
-2021-03-04 07:03:46.961,49472.77,49845.0,49450.0,49621.0,6648.4,330031198.92385
-2021-03-04 07:54:30.966,49624.06,50489.0,49583.41,50463.36,6586.566,330002253.31345
-2021-03-04 08:06:56.597,50464.55,50712.53,50359.28,50686.31,6533.617,329968654.27153
-2021-03-04 08:22:00.148,50685.94,50765.66,50307.41,50386.89,6538.477,330039366.16109
-2021-03-04 08:46:03.525,50387.21,50442.8,49792.51,49916.72,6582.663,330003958.52067
-2021-03-04 09:15:17.753,49916.67,49947.42,48800.0,48840.0,6691.895,329997397.40576
-2021-03-04 09:21:47.141,48838.0,49028.28,48605.0,48888.49,6760.298,329999714.19873
-2021-03-04 09:27:22.454,48888.51,49060.0,48550.0,49000.01,6748.13,329261117.05692
-2021-03-04 09:36:43.335,49000.0,49154.0,48651.41,49059.51,6761.158,330741602.4882
-2021-03-04 09:57:35.503,49059.5,49555.0,48787.51,48803.36,6700.631,329999463.45514
-2021-03-04 10:13:41.499,48797.17,49388.45,48741.37,49305.86,6725.2,329999813.64949
-2021-03-04 10:47:19.177,49302.77,49458.6,48910.0,48975.84,6703.7880000000005,329992850.13293
-2021-03-04 11:26:56.758,48975.85,49566.0,48927.21,49481.5,6690.737,329983162.79932
-2021-03-04 12:02:48.415,49481.49,49780.0,49187.0,49500.0,6660.502,329883645.23413
-2021-03-04 12:25:50.015,49500.0,49509.76,49028.32,49047.79,6694.87,330123145.72208
-2021-03-04 13:04:24.114,49047.8,49530.26,48744.85,49500.12,6715.439,329457620.31528
-2021-03-04 13:18:57.194,49500.0,49729.82,49207.77,49570.01,6664.363,329564765.0199
-2021-03-04 13:47:23.221,49570.0,49747.05,49332.01,49690.17,6673.182,330872765.76751
-2021-03-04 14:33:40.790,49690.0,50636.77,49682.48,50366.16,6567.893,330113594.56202
-2021-03-04 14:39:03.157,50366.15,50370.0,49620.0,49658.73,6609.799,330009475.60951
-2021-03-04 14:49:43.772,49659.38,49660.0,49214.14,49321.34,6679.147,329987774.89132
-2021-03-04 15:00:37.787,49321.0,49499.0,49015.16,49310.0,6705.621,330006194.30673
-2021-03-04 15:16:28.238,49308.08,49380.0,48835.39,49379.99,6707.396,329704142.31519
-2021-03-04 15:35:23.102,49380.0,49850.0,49271.87,49472.08,6662.791,330274167.15276
-2021-03-04 15:53:27.126,49471.98,49710.61,49320.67,49466.32,6663.907,329995413.94644
-2021-03-04 16:18:37.653,49466.07,50070.83,49456.31,49793.16,6625.478,330028797.0473
-2021-03-04 16:41:16.790,49793.15,49989.71,49215.05,49292.58,6642.738,329989277.71891
-2021-03-04 17:13:08.369,49292.57,49971.08,49140.3,49510.25,6660.268,330010134.7409
-2021-03-04 17:24:42.957,49510.23,49540.95,49015.0,49279.1,6695.857,330003962.31711
-2021-03-04 17:43:13.934,49280.62,49308.87,48623.0,48680.39,6746.32,329998717.83842
-2021-03-04 17:55:30.106,48680.38,48739.14,48270.44,48499.99,6803.396,329920277.34901
-2021-03-04 18:05:03.994,48500.0,48556.52,48110.0,48229.21,6832.513,330064965.02855
-2021-03-04 18:22:04.125,48227.83,48480.0,48022.0,48023.81,6831.23,330016097.83146
-2021-03-04 18:47:45.279,48023.84,48086.58,47660.0,47772.0,6899.643,329999753.32883
-2021-03-04 18:58:34.936,47772.16,48325.88,47600.0,48134.11,6872.133,329993657.13447
-2021-03-04 19:18:25.564,48136.62,48408.38,47900.0,48387.95,6851.133,329999821.91877
-2021-03-04 19:50:24.175,48387.94,48395.16,47600.0,47631.95,6886.335,330003713.75822
-2021-03-04 20:10:12.135,47635.89,48132.0,47500.0,48117.52,6897.654,329978703.34299
-2021-03-04 20:32:29.589,48117.51,48456.71,48018.43,48445.31,6850.8460000000005,330022863.72965
-2021-03-04 21:29:04.203,48445.3,48450.62,47820.0,48153.4,6856.326,330000954.61137
-2021-03-04 22:17:46.019,48153.41,48639.12,47907.87,48639.12,6833.253,329757429.56448
-2021-03-04 23:20:36.107,48639.13,48742.33,47878.72,47955.09,6820.24,330243191.81569
-2021-03-05 00:03:53.449,47954.99,48023.42,47210.0,47210.01,6933.206,329920331.45081
-2021-03-05 00:13:32.662,47210.0,47455.0,46779.82,46784.3,7005.531,330028647.46867
-2021-03-05 00:22:34.222,46779.82,47142.67,46700.0,46714.31,7027.535,330026672.73834
-2021-03-05 00:37:32.264,46714.3,47060.39,46510.38,46727.25,7055.957,330012517.69072
-2021-03-05 00:56:37.798,46728.49,47000.0,46458.04,46930.08,7066.262,329992517.15391
-2021-03-05 01:16:41.609,46930.15,46930.15,46320.0,46708.1,7086.815,329980717.28746
-2021-03-05 01:35:04.593,46708.09,46930.77,46405.0,46699.99,7069.76,329959283.33859
-2021-03-05 02:08:50.739,46700.0,47043.01,46484.49,46718.08,7050.866,330078599.81958
-2021-03-05 02:42:22.978,46717.64,47279.63,46636.13,46893.06,7017.927,329965954.27369
-2021-03-05 03:18:40.996,46893.05,47365.9,46843.61,47162.0,7002.426,330012076.83682
-2021-03-05 04:05:17.062,47162.0,47340.72,46735.0,46817.36,7005.939,330020799.46069
-2021-03-05 04:58:04.624,46812.54,47198.13,46636.0,47053.7,7031.195,329993268.34086
-2021-03-05 05:33:44.271,47050.99,47431.0,46965.25,47158.0,6989.003,329951731.87699
-2021-03-05 06:27:43.851,47158.01,47557.92,46970.6,47513.58,6972.554,330044843.60546
-2021-03-05 07:10:07.369,47513.58,47513.81,47021.6,47321.68,6984.012,329986609.68267
-2021-03-05 07:58:38.174,47321.64,47512.99,46782.67,46987.64,7000.06,330025023.10152
-2021-03-05 08:20:53.168,46987.54,47059.63,46421.42,46603.83,7065.398,329983993.21145
-2021-03-05 08:45:06.702,46603.84,46908.0,46533.0,46908.0,7057.441,329972714.92646
-2021-03-05 09:22:22.834,46908.43,47224.13,46777.3,47208.75,7012.763,329721158.9854
-2021-03-05 10:03:32.074,47208.95,47246.65,46805.45,47133.6,7016.456,330314025.02715
-2021-03-05 10:48:57.854,47133.87,47475.0,47059.61,47393.69,6974.536,329942866.30872
-2021-03-05 11:35:05.100,47393.57,47742.51,47274.02,47720.66,6948.505,330064104.97666
-2021-03-05 12:05:10.555,47720.87,47899.99,47210.32,47299.24,6936.375,329998719.28994
-2021-03-05 12:18:04.875,47298.99,47717.5,47011.0,47693.62,6978.419,330002760.06293
-2021-03-05 12:39:44.198,47693.91,48180.4,47507.3,47989.09,6906.832,329986087.75527
-2021-03-05 13:03:01.555,47991.45,48148.12,47759.77,47759.78,6882.995,329878573.49593
-2021-03-05 13:31:08.332,47759.77,47979.99,47312.51,47912.25,6929.834,330095569.78495
-2021-03-05 13:44:02.569,47912.68,48300.0,47907.2,48096.52,6858.042,330039481.47426
-2021-03-05 14:00:02.142,48096.63,48491.0,48079.99,48469.23,6831.199,329991194.41956
-2021-03-05 14:22:44.996,48469.17,48750.0,48266.3,48430.56,6799.871,330007976.15273
-2021-03-05 14:36:45.051,48429.16,48499.22,47953.73,48079.7,6836.339,329908622.38501
-2021-03-05 14:54:26.712,48080.0,48711.99,47947.09,48626.99,6836.502,330078566.7325
-2021-03-05 15:09:24.440,48626.99,48656.53,48100.13,48100.13,6824.81,329976445.67434
-2021-03-05 15:32:53.668,48100.0,48240.0,47850.0,48215.2,6865.831,330024798.35316
-2021-03-05 15:53:48.251,48215.3,48273.65,47616.0,47625.24,6897.164,329977906.42368
-2021-03-05 16:07:35.359,47625.0,47762.41,47400.0,47438.56,6932.924,329968809.3555
-2021-03-05 16:22:41.066,47438.58,47453.93,46909.55,47044.0,6991.177,330061135.26982
-2021-03-05 16:30:31.110,47044.01,47599.96,47044.0,47599.96,6970.085,329815253.59756
-2021-03-05 16:45:20.404,47600.0,47770.56,47340.01,47675.18,6935.04,330090163.88229
-2021-03-05 17:05:00.212,47677.23,47980.0,47350.0,47906.91,6920.791,330095717.26906
-2021-03-05 17:28:10.134,47907.21,48233.46,47800.0,48120.0,6845.412,328658879.86723
-2021-03-05 17:56:16.513,48120.0,48550.0,47922.57,48477.66,6871.407,331312276.04334
-2021-03-05 18:19:34.734,48477.67,48548.0,48201.01,48396.1,6815.684,330030888.9114
-2021-03-05 18:55:58.152,48396.18,49000.0,48325.29,48951.97,6784.674,330000164.2864
-2021-03-05 19:28:30.586,48952.42,49366.67,48812.43,49316.95,6733.684,330000544.12011
-2021-03-05 19:55:31.002,49316.79,49470.0,48907.29,48999.99,6694.391,329979507.37784
-2021-03-05 20:10:14.418,49000.0,49410.0,48855.0,49170.12,6715.202,330018644.17226
-2021-03-05 20:46:52.858,49170.13,49410.0,48914.88,49155.55,6715.871,330002128.26392
-2021-03-05 21:38:11.221,49155.55,49350.0,48711.01,48853.57,6717.152,330000306.3909
-2021-03-05 22:32:59.177,48853.57,49425.54,48716.51,48842.66,6725.095,329998561.02992
-2021-03-05 23:13:10.344,48842.65,49018.54,48622.0,48861.62,6759.268,330000640.28671
-2021-03-06 00:00:29.917,48861.6,49174.0,48737.86,48779.12,6734.815,330001039.77599
-2021-03-06 00:49:56.990,48779.08,48920.0,48526.87,48726.97,6775.932,329984324.64722
-2021-03-06 01:52:00.352,48726.96,48750.0,48213.0,48662.19,6799.243,329991224.60678
-2021-03-06 03:16:08.593,48662.19,48826.25,48300.0,48388.86,6796.718,329969638.3336
-2021-03-06 04:16:36.947,48388.0,48588.0,48115.0,48378.79,6827.606,330025768.59461
-2021-03-06 05:08:11.014,48379.91,48880.67,48220.61,48572.92,6792.351,330024925.27695
-2021-03-06 05:55:40.410,48572.91,48973.98,48463.37,48815.11,6765.547,330004280.42762
-2021-03-06 06:41:55.453,48815.11,49149.58,48776.0,49000.88,6738.149,329939920.35494
-2021-03-06 07:48:08.153,49000.23,49139.95,48626.04,48747.8,6744.942,329896262.90057
-2021-03-06 08:44:21.159,48747.3,48847.44,48401.17,48520.5,6784.888,330157280.19462
-2021-03-06 09:30:58.027,48520.5,48593.22,48260.0,48346.99,6816.277,329986800.04241
-2021-03-06 10:18:01.393,48347.0,48437.17,47933.0,48111.01,6848.629,330013691.21849
-2021-03-06 11:00:51.733,48111.0,48346.15,48070.0,48172.5,6845.842,329993931.55753
-2021-03-06 11:59:47.682,48172.07,48224.14,47630.0,47670.48,6897.532,330009059.95008
-2021-03-06 12:15:38.364,47670.21,47850.0,47551.05,47716.61,6919.893,329985300.9522
-2021-03-06 12:49:44.269,47716.61,47797.85,47350.0,47400.0,6931.372,329765268.28302
-2021-03-06 13:17:53.909,47400.0,47516.33,47090.0,47379.22,6980.633,330194706.9067
-2021-03-06 13:39:22.473,47379.0,47618.0,47140.02,47467.6,6963.28,330055448.26344
-2021-03-06 14:14:17.862,47467.57,47752.38,47330.82,47601.0,6941.141,329940265.14825
-2021-03-06 14:56:43.640,47600.0,47723.34,47391.56,47594.29,6937.728,330053539.83019
-2021-03-06 15:48:58.486,47594.29,47747.0,47138.01,47736.71,6954.972,330001706.74636
-2021-03-06 16:14:03.173,47736.68,47950.0,47551.0,47628.4,6907.931,330004435.48953
-2021-03-06 16:41:37.885,47628.97,48100.0,47571.83,48076.2,6903.212,329994459.2111
-2021-03-06 17:26:41.524,48076.0,48450.0,48042.61,48099.98,6837.559,329881080.92997
-2021-03-06 17:49:02.444,48100.0,48400.0,47957.01,48394.69,6846.521,330125626.21825
-2021-03-06 18:30:07.427,48395.0,48664.0,48255.15,48349.46,6813.225,329986260.33888
-2021-03-06 19:18:01.408,48349.47,48713.74,48346.51,48652.44,6803.171,329998158.5345
-2021-03-06 20:17:46.052,48652.44,48767.54,48253.25,48625.0,6802.273,329990319.6642
-2021-03-06 21:08:43.321,48624.99,48746.72,48291.5,48590.36,6794.427,330025685.66417
-2021-03-06 21:59:38.370,48590.43,49253.63,48463.0,49036.93,6749.295,329988758.10949
-2021-03-06 22:40:33.489,49036.04,49100.0,48833.4,48975.5,6739.318,330011467.04796
-2021-03-06 23:34:41.484,48975.33,49363.84,48819.03,49243.21,6725.646,329996281.43711
-2021-03-07 00:23:26.855,49242.37,49400.0,49005.16,49122.29,6707.439,329995216.1496
-2021-03-07 01:16:54.019,49122.28,49500.0,49015.67,49222.95,6696.92,329920228.79066
-2021-03-07 02:00:18.800,49222.16,49815.77,49070.0,49763.61,6671.369,330070481.05872
-2021-03-07 02:33:33.855,49764.98,49937.8,49520.0,49784.94,6637.041,330015119.30636
-2021-03-07 03:09:58.440,49784.93,49815.94,49460.0,49678.16,6646.283,329997624.15349
-2021-03-07 04:02:28.221,49678.17,49700.0,49330.0,49543.15,6664.196,329998985.33572
-2021-03-07 04:50:27.659,49543.14,49570.0,49130.0,49180.99,6692.229,329995644.41284
-2021-03-07 05:36:49.248,49183.94,49510.45,49156.97,49510.45,6688.753,330005736.64656
-2021-03-07 06:45:10.582,49510.5,49750.0,49342.07,49587.5,6660.878,330002114.2184
-2021-03-07 07:35:28.333,49587.44,50259.04,49543.3,50240.96,6606.886,330001048.82598
-2021-03-07 08:01:20.395,50240.97,50778.41,50128.0,50597.28,6520.859,329186107.95225
-2021-03-07 08:09:47.232,50597.27,50873.01,50436.13,50606.74,6533.408,330810264.45145
-2021-03-07 08:27:42.598,50607.24,50699.0,50422.79,50627.99,6525.645,329921457.43996
-2021-03-07 09:15:03.115,50628.0,50932.55,50561.94,50830.96,6502.962,330083980.27736
-2021-03-07 09:37:02.517,50831.0,51200.0,50800.0,50899.99,6466.504,329826174.72086
-2021-03-07 09:52:18.089,50900.0,51008.98,50681.33,50715.63,6492.834,330160675.4117
-2021-03-07 10:33:37.329,50715.67,50748.0,50510.0,50547.0,6518.074,330010267.2413
-2021-03-07 11:05:16.293,50543.95,50931.0,50532.17,50653.0,6503.766,329997098.48125
-2021-03-07 11:49:40.991,50653.01,50841.0,50445.0,50625.67,6516.179,329974157.74218
-2021-03-07 12:36:04.832,50626.0,50870.0,50550.0,50674.71,6507.099,330028050.99877
-2021-03-07 13:27:39.828,50674.67,51226.78,50619.8,51206.78,6483.397,329777240.26245
-2021-03-07 14:08:06.398,51226.78,51326.53,50620.0,50710.16,6485.484,330224689.45449
-2021-03-07 14:19:53.696,50710.98,50728.75,50162.23,50403.1,6543.996,329974953.06542
-2021-03-07 14:30:13.866,50403.06,50688.82,50275.37,50564.01,6532.466,330011009.20175
-2021-03-07 15:06:01.637,50564.0,50872.61,50411.7,50592.87,6515.748,330006876.49592
-2021-03-07 15:47:09.067,50592.81,51061.25,50500.0,50900.01,6491.621,329898229.36186
-2021-03-07 16:19:54.143,50900.0,51400.0,50770.82,51259.99,6462.424,330101567.9874
-2021-03-07 16:49:39.278,51260.0,51300.0,50951.07,50989.61,6460.844,330002848.63715
-2021-03-07 17:38:56.458,50989.6,51128.82,50614.97,50758.64,6485.322,329983172.92724
-2021-03-07 18:23:01.314,50758.65,50793.55,50301.0,50360.0,6523.698,329977823.04866
-2021-03-07 19:04:03.919,50360.01,50620.39,50290.0,50370.01,6479.559,327043740.32624
-2021-03-07 19:58:11.193,50370.0,50430.0,49800.0,49896.45,6657.393,332996729.96425
-2021-03-07 20:13:44.590,49895.79,50147.3,49810.38,50067.37,6602.935,330004906.45765
-2021-03-07 20:59:45.131,50067.0,50302.95,49871.0,50035.96,6588.394,329998518.72082
-2021-03-07 22:00:17.587,50035.77,50800.0,50010.0,50682.9,6543.705,329958485.71665
-2021-03-07 22:41:31.065,50682.25,51046.32,50501.0,50992.7,6501.028,330036825.44432
-2021-03-07 23:25:49.288,50992.69,51480.0,50858.53,51376.62,6450.237,330002069.62914
-2021-03-07 23:56:02.169,51376.18,51474.99,50872.04,51400.0,6447.716,329859330.23152
-2021-03-08 00:13:32.811,51400.0,51742.81,51353.65,51598.43,6403.582,330144352.63292
-2021-03-08 00:34:37.900,51599.02,51683.97,51274.73,51642.31,6404.856,329976912.21314
-2021-03-08 01:06:11.464,51642.03,51870.36,51330.72,51540.0,6390.559,330005741.30017
-2021-03-08 01:40:36.324,51540.0,51715.0,51130.61,51258.25,6423.0960000000005,330001793.35885
-2021-03-08 02:20:03.252,51258.25,51398.99,50615.0,50705.16,6481.456,329986704.42335
-2021-03-08 02:41:02.124,50705.17,50834.73,50441.03,50456.95,6512.59,330026067.50572
-2021-03-08 03:14:01.881,50456.91,50690.48,50272.78,50456.84,6540.246,329986052.13395
-2021-03-08 03:42:33.830,50456.83,50675.82,50150.0,50219.16,6539.476,330010313.84066
-2021-03-08 04:16:13.423,50219.55,50626.23,50125.0,50540.91,6546.099,329987625.9331
-2021-03-08 05:10:34.418,50541.33,50790.0,50371.59,50790.0,6521.891,329997820.01257
-2021-03-08 05:58:06.643,50790.0,50930.0,50403.0,50563.35,6506.933,330021041.24503
-2021-03-08 06:27:10.322,50563.89,50599.91,50184.49,50275.0,6553.374,329956446.28926
-2021-03-08 07:00:48.748,50275.0,50450.0,49821.05,50002.98,6587.8,329961496.46456
-2021-03-08 07:17:57.222,50003.0,50027.59,49550.0,49885.82,6630.726,330063057.55589
-2021-03-08 07:32:12.269,49885.0,49981.23,49614.28,49743.01,6623.155,330006287.5692
-2021-03-08 08:04:45.646,49743.0,49829.28,49310.0,49563.16,6664.034,329975664.75409
-2021-03-08 08:20:57.527,49563.15,49939.6,49519.99,49898.83,6639.442,330037220.22391
-2021-03-08 08:59:53.350,49898.19,50138.85,49545.59,49691.0,6619.806,329992077.61455
-2021-03-08 09:23:10.444,49690.58,49919.49,49440.0,49826.5,6643.494,329996410.87277
-2021-03-08 09:52:20.599,49827.04,50164.01,49723.0,49865.01,6606.383,329962618.55359
-2021-03-08 10:24:33.304,49865.0,50300.0,49861.27,50048.6,6582.823,330041447.97351
-2021-03-08 10:55:02.036,50048.61,50358.52,49899.15,50358.52,6588.27,329910524.58707
-2021-03-08 11:36:12.518,50358.62,50609.4,50000.89,50483.59,6560.205,330095219.63812
-2021-03-08 11:59:09.600,50483.11,50600.0,50228.04,50292.59,6543.374,329686894.22261
-2021-03-08 12:24:26.181,50292.59,50500.0,50150.99,50499.99,6558.936,330000524.4117
-2021-03-08 13:06:28.341,50500.0,50898.25,50345.57,50789.89,6522.977,330300125.01799
-2021-03-08 13:22:33.016,50789.88,51107.37,50622.02,50999.48,6492.297,329987483.75599
-2021-03-08 13:32:54.021,50999.49,51117.08,50782.0,50950.98,6480.235,329998175.11898
-2021-03-08 14:00:27.124,50950.97,50990.37,50477.94,50616.19,6495.367,329984845.44821
-2021-03-08 14:34:18.263,50616.21,50898.19,50158.98,50888.3,6534.456,330041600.65253
-2021-03-08 14:43:04.407,50887.66,51280.5,50710.0,50819.42,6470.424,329977789.65617
-2021-03-08 14:51:06.934,50819.41,51019.99,50580.0,50859.28,6499.271,329967657.56895
-2021-03-08 15:09:49.323,50859.37,51237.68,50817.31,51164.0,6472.743,330056152.36472
-2021-03-08 15:36:19.523,51163.79,51250.0,50939.89,50968.98,6458.496,329999023.07089
-2021-03-08 16:03:32.788,50969.1,51075.6,50730.0,50747.89,6481.464,329960060.38052
-2021-03-08 16:42:51.178,50747.97,50915.13,50600.0,50702.3,6503.914,330005389.83304
-2021-03-08 17:21:37.244,50700.0,51132.43,50670.48,51050.0,6484.569,330033446.42094
-2021-03-08 18:23:29.844,51050.01,51099.22,50797.4,51000.01,6479.166,329998045.97275
-2021-03-08 19:21:43.225,51000.69,51500.0,50929.21,51427.64,6432.178,329986035.2878
-2021-03-08 19:45:37.258,51409.48,51550.0,51301.0,51415.1,6417.705,329940281.38314
-2021-03-08 20:19:39.647,51415.61,51848.99,51354.11,51824.1,6397.866,330067962.85683
-2021-03-08 20:42:24.723,51824.11,52120.0,51669.28,51800.01,6359.458,329987880.39489
-2021-03-08 20:56:24.838,51800.0,51960.0,51563.01,51717.49,6379.524,330016451.72235
-2021-03-08 21:23:48.106,51717.5,51980.0,51600.69,51755.01,6370.561,329948220.37361
-2021-03-08 22:16:15.630,51755.02,51848.39,51334.71,51772.7,6390.927,330056695.86596
-2021-03-08 23:05:02.655,51772.7,52190.0,51700.0,52104.39,6353.629,329997381.9617
-2021-03-08 23:40:25.580,52100.0,52579.0,52076.83,52562.92,6305.135,330003022.18716
-2021-03-09 00:02:23.112,52563.08,52590.0,52036.0,52150.0,6277.127,328455040.77838
-2021-03-09 00:25:31.125,52150.0,52314.58,51880.0,52202.31,6361.492,331542907.28778
-2021-03-09 01:07:38.595,52202.31,52999.99,52133.43,52999.99,6183.141,325362696.23666
-2021-03-09 01:25:38.893,53000.0,53452.77,52858.0,53401.97,6297.975,334638910.3021
-2021-03-09 01:34:15.170,53398.97,53672.3,53277.3,53387.92,6172.575,330001092.81699
-2021-03-09 01:43:43.559,53388.33,53822.0,53272.83,53650.01,6155.843,329981128.32889
-2021-03-09 01:57:40.171,53650.0,53760.0,53300.0,53460.01,6166.222,330018492.38263
-2021-03-09 02:18:45.892,53460.0,53860.0,53430.46,53556.22,6153.269,330000296.50456
-2021-03-09 02:49:32.709,53558.86,53947.92,53444.88,53811.49,6147.863,329996647.06359
-2021-03-09 03:24:30.026,53811.0,54188.49,53775.12,53941.54,6115.072,329992939.71135
-2021-03-09 03:41:55.685,53941.55,54016.45,53744.31,53769.89,6127.322,330008444.82538
-2021-03-09 04:11:25.724,53767.08,54049.99,53537.23,54049.99,6130.4710000000005,329777701.96496
-2021-03-09 04:45:59.094,54050.0,54239.99,53710.01,54239.99,6121.518,330221925.73768
-2021-03-09 05:20:12.338,54240.0,54483.65,54107.96,54161.02,6077.309,329994836.8814
-2021-03-09 05:37:16.892,54161.18,54499.98,54086.43,54499.98,6067.228,329383272.00244
-2021-03-09 06:10:30.650,54500.0,54500.0,53832.76,53832.76,6098.237,330556312.88102
-2021-03-09 06:47:06.169,53832.74,53992.96,53579.0,53614.15,6129.107,329963582.92583
-2021-03-09 07:06:11.305,53613.36,53884.0,53571.16,53673.0,6139.22,330087632.75231
-2021-03-09 07:43:53.922,53673.0,53945.0,53322.85,53693.3,6152.957,329978268.03722
-2021-03-09 08:03:43.260,53693.3,54135.0,53600.0,54000.28,6112.317,329332465.70358
-2021-03-09 08:27:06.448,54000.0,54248.76,53830.44,53983.25,6119.271,330642385.1373
-2021-03-09 08:51:24.129,53983.24,54261.98,53882.0,54062.58,6103.169,330033349.08423
-2021-03-09 09:31:21.747,54062.58,54348.99,54054.28,54292.43,6084.935,329920621.32395
-2021-03-09 10:02:54.339,54292.54,54422.37,54144.71,54200.01,6081.749,330088652.95403
-2021-03-09 10:32:12.437,54200.0,54362.39,53950.28,54200.01,6092.921,330004178.17084
-2021-03-09 11:13:13.157,54200.0,54360.0,53986.0,54319.93,6089.865,330015510.80838
-2021-03-09 11:58:54.196,54319.99,54320.0,53707.61,53975.51,6102.878,329988831.37361
-2021-03-09 12:35:27.196,53975.53,54012.67,53621.0,53848.24,6129.451,330000455.05344
-2021-03-09 13:02:51.033,53848.24,54290.0,53810.0,54264.4,6105.775,330011114.13097
-2021-03-09 13:34:07.692,54264.39,54666.66,54180.0,54666.66,6022.698,328046579.59217
-2021-03-09 13:46:17.174,54666.66,54844.78,54609.92,54666.5,6066.612,331951115.31729
-2021-03-09 14:02:07.330,54666.49,54750.0,54430.0,54499.63,6046.682,329961798.15301
-2021-03-09 14:25:01.528,54499.48,54743.63,54407.4,54492.85,6047.831,330032736.7396
-2021-03-09 14:41:52.202,54492.84,54760.0,54249.55,54283.15,6049.127,329745647.87623
-2021-03-09 15:13:27.830,54283.14,54458.02,54110.0,54129.73,6080.586,330258473.38603
-2021-03-09 15:50:55.054,54129.72,54315.58,53880.0,54143.71,6099.648,329965862.61564
-2021-03-09 16:09:30.861,54143.15,54376.79,53801.01,54261.13,6106.836,330003870.09808
-2021-03-09 16:37:23.992,54261.12,54389.0,54017.54,54053.9,6088.496,330034926.4621
-2021-03-09 17:30:43.226,54054.07,54064.96,53653.0,53961.78,6122.265,329962343.2658
-2021-03-09 18:11:06.103,53961.77,54082.92,53661.0,53871.01,6121.916,330025926.41994
-2021-03-09 19:01:03.412,53871.02,54277.09,53840.03,54125.83,6106.013,330001775.21896
-2021-03-09 19:49:32.714,54125.41,54632.21,54080.28,54550.0,6055.599,329030223.0869
-2021-03-09 20:40:57.899,54550.0,54555.29,53924.67,54034.25,6098.629,330943464.47216
-2021-03-09 21:35:31.760,54035.0,54569.0,53996.18,54319.33,6073.391,330025146.25388
-2021-03-09 22:28:31.033,54319.3,54948.0,54180.0,54915.03,6042.408,330010727.16127
-2021-03-09 22:57:43.927,54915.11,54935.62,54528.33,54600.01,6021.103,329576953.4638
-2021-03-09 23:41:28.186,54600.0,55127.76,54561.56,54941.08,6017.657,330407132.14481
-2021-03-10 00:02:38.252,54941.02,55161.6,54800.0,55003.82,6003.909,330016316.08147
-2021-03-10 00:11:25.017,55003.81,55794.32,54986.01,55651.98,5957.969,329965445.46731
-2021-03-10 00:18:58.237,55652.28,55867.67,55500.52,55797.0,5930.888,330006606.35933
-2021-03-10 00:39:34.027,55796.44,55890.0,55516.17,55679.6,5926.06,330017310.92031
-2021-03-10 01:08:41.544,55679.6,55746.54,55140.0,55140.0,5948.141,330005133.19392
-2021-03-10 01:36:49.464,55139.76,55188.98,54538.25,54758.19,6012.17,330003645.96491
-2021-03-10 01:48:06.332,54758.88,54826.97,54178.17,54255.58,6046.515,329751974.01464
-2021-03-10 02:04:08.508,54255.57,54376.23,53600.0,53630.29,6115.666,330246960.69253
-2021-03-10 02:09:58.707,53617.44,53940.0,53311.61,53760.12,6149.328,330001861.59838
-2021-03-10 02:12:48.593,53759.14,54360.0,53723.33,54333.89,6107.803,329916986.17333
-2021-03-10 02:20:57.766,54333.99,54400.0,53800.02,53918.7,6104.087,330083137.20165
-2021-03-10 02:42:19.580,53913.03,54200.0,53769.91,53800.52,6113.025,330000892.94444
-2021-03-10 03:16:10.887,53800.0,54080.14,53464.79,53464.79,6135.509,329926622.76112
-2021-03-10 03:43:58.566,53464.78,53706.85,53229.24,53626.36,6173.97,330061608.07963
-2021-03-10 04:01:40.615,53626.37,53746.21,53408.94,53570.7,6155.573,330000378.18115
-2021-03-10 04:39:15.608,53571.02,53880.0,53328.87,53439.01,6154.92,330006519.61756
-2021-03-10 05:11:11.694,53439.0,53737.37,53061.0,53642.92,6168.721,329965898.74524
-2021-03-10 05:41:53.840,53642.93,53842.71,53561.24,53829.02,6145.757,329948063.44775
-2021-03-10 06:29:27.485,53829.01,54100.0,53755.02,53850.0,6118.908,330090426.67809
-2021-03-10 06:58:49.040,53850.01,54335.63,53823.87,54319.0,6096.141,329967254.79173
-2021-03-10 07:42:46.677,54320.0,54581.77,54076.47,54471.46,6074.319,330027920.97398
-2021-03-10 08:10:13.013,54471.42,54740.8,54427.59,54740.39,6046.174,329949855.24401
-2021-03-10 08:49:51.638,54740.8,54769.13,54340.0,54687.41,6045.853,330047379.07157
-2021-03-10 09:26:01.146,54685.81,55307.76,54685.12,55247.69,5999.36,329991604.31509
-2021-03-10 09:38:11.219,55246.06,55518.36,55020.0,55200.01,5971.117,330015536.44007
-2021-03-10 09:55:02.176,55200.0,55443.0,54850.0,55100.01,5985.034,329967344.58613
-2021-03-10 10:17:30.940,55100.0,55195.1,54761.0,55140.9,5999.68,329934942.72108
-2021-03-10 10:49:10.624,55140.91,55191.0,54580.0,54989.06,6019.777,330064459.54617
-2021-03-10 11:14:02.016,54991.26,55050.0,54660.54,54959.75,6016.34,330031002.70427
-2021-03-10 11:53:21.591,54959.76,55337.88,54866.83,54943.03,5991.091,329984312.92966
-2021-03-10 12:16:47.807,54943.02,55591.15,54935.52,55428.71,5970.326,329979119.96454
-2021-03-10 12:36:16.934,55428.7,55533.0,55194.0,55361.73,5959.969,329973370.82558
-2021-03-10 13:04:14.709,55356.31,55759.5,55335.03,55657.73,5934.496,330041366.51367
-2021-03-10 13:19:41.991,55658.43,56112.24,55581.34,56040.01,5909.798,330021489.77162
-2021-03-10 13:35:04.807,56040.0,56262.65,55916.36,56039.65,5881.874,329981330.26997
-2021-03-10 13:46:37.954,56039.26,56449.85,56030.71,56265.62,5862.438,329852781.35285
-2021-03-10 14:00:59.697,56259.02,56273.57,55830.0,56082.88,5889.2789999999995,330102909.21734
-2021-03-10 14:15:35.954,56082.78,56304.68,55928.71,56271.0,5883.309,330063669.28033
-2021-03-10 14:44:42.231,56271.63,56463.5,55926.06,56166.7,5874.054,329987687.23001
-2021-03-10 15:01:14.273,56166.71,56592.18,56100.0,56309.03,5855.482,330008983.97501
-2021-03-10 15:21:13.936,56309.54,56504.8,56005.0,56041.68,5868.56,330001231.14169
-2021-03-10 15:41:47.194,56041.69,56535.88,56018.55,56445.86,5862.854,330002869.32534
-2021-03-10 16:01:43.578,56445.57,56534.0,56158.57,56341.32,5858.837,330001549.65041
-2021-03-10 16:29:40.744,56341.87,56718.0,56330.42,56644.0,5832.116,329960899.82823
-2021-03-10 16:45:28.380,56643.99,57086.98,56581.14,57046.98,5803.439,329947590.53285
-2021-03-10 16:54:34.050,57046.99,57220.0,56904.74,57044.98,5783.885,330068856.33005
-2021-03-10 17:04:04.275,57044.98,57140.0,56760.0,57060.01,5793.678,330022482.70665
-2021-03-10 17:22:45.426,57060.0,57145.0,56522.0,56523.07,5802.646,329963816.59315
-2021-03-10 17:40:21.036,56522.0,57044.75,56405.2,56919.9,5817.225,329858732.7233
-2021-03-10 17:54:25.173,56920.0,57082.74,56653.54,56895.93,5805.642,330172861.25567
-2021-03-10 18:26:00.669,56896.91,57250.0,56623.8,56964.5,5796.233,329993949.54347
-2021-03-10 18:44:31.076,56964.49,56975.79,56650.0,56943.67,5810.356,330007573.39328
-2021-03-10 19:09:41.511,56939.95,57445.53,56899.0,57350.0,5758.173,329557530.67585
-2021-03-10 19:19:55.553,57350.0,57500.92,56926.71,56945.61,5777.217,330433700.98418
-2021-03-10 19:42:32.214,56945.71,57134.17,56565.74,56754.17,5804.83,329965760.51294
-2021-03-10 20:05:27.162,56753.78,56950.0,56160.0,56388.02,5835.216,330044555.47158
-2021-03-10 20:19:02.531,56388.01,56659.0,56215.48,56385.44,5847.183,330001511.24487
-2021-03-10 20:40:44.125,56384.66,56561.99,56110.2,56184.06,5857.902,329999328.16394
-2021-03-10 21:03:01.706,56184.48,56219.03,55613.41,55620.51,5905.887,329999003.83849
-2021-03-10 21:11:02.817,55623.16,56555.0,55615.44,56487.86,5889.02,329992272.70883
-2021-03-10 21:28:50.217,56487.76,56898.0,56409.24,56577.3,5827.071,329992030.74645
-2021-03-10 21:45:12.715,56577.31,57317.0,56564.8,57174.37,5796.607,330008586.28753
-2021-03-10 22:04:02.249,57176.89,57176.89,56579.07,56881.98,5802.982,330003319.07188
-2021-03-10 22:26:35.628,56884.65,57178.0,56500.0,56504.6,5791.818,329632728.58042
-2021-03-10 23:04:06.743,56500.0,56617.82,55928.15,56575.68,5871.35,330370057.0801
-2021-03-10 23:10:36.270,56575.75,56720.0,55900.0,55935.84,5855.608,329993393.158
-2021-03-10 23:32:16.343,55936.39,56438.68,55890.86,56029.24,5876.508,329971419.62906
-2021-03-11 00:00:11.626,56029.23,56273.11,55565.01,56167.26,5904.035,330037325.59479
-2021-03-11 00:14:24.358,56163.45,56604.75,55935.08,56255.45,5853.133,329619097.19957
-2021-03-11 00:45:37.954,56255.59,56265.53,55400.0,55610.9,5926.504,330380786.42408
-2021-03-11 01:01:37.459,55610.92,55897.56,55262.94,55435.16,5947.236,329991273.84086
-2021-03-11 01:22:08.601,55435.15,56050.0,55275.0,55878.0,5927.436,330006740.76442
-2021-03-11 01:55:04.583,55878.46,56329.28,55732.18,56202.3,5885.289,329988141.73195
-2021-03-11 02:37:30.989,56204.58,56564.81,55912.97,56262.04,5868.367,330012411.09533
-2021-03-11 03:13:31.996,56261.67,56300.0,55682.0,55960.01,5899.908,330002346.09426
-2021-03-11 03:51:31.286,55960.0,56210.0,55711.0,56209.99,5887.261,329416746.61774
-2021-03-11 04:34:38.510,56210.0,56260.59,55533.84,55582.11,5920.517,330582063.12737
-2021-03-11 05:14:10.242,55581.43,55737.15,55283.87,55495.16,5946.464,329992670.41339
-2021-03-11 05:54:23.802,55495.27,55679.24,55100.0,55600.07,5959.503,329946304.3703
-2021-03-11 06:22:28.989,55600.0,55836.0,55320.0,55326.0,5936.96,330004688.60915
-2021-03-11 07:06:42.563,55325.72,55861.0,55312.62,55577.47,5934.736,330052239.07279
-2021-03-11 07:46:09.383,55577.38,55625.03,54808.0,54843.86,5984.739,330005734.1753
-2021-03-11 08:02:01.017,54843.85,54964.97,54556.0,54708.14,6026.266,329999264.71925
-2021-03-11 08:09:02.867,54708.07,54844.0,54356.44,54726.45,6044.902,329974862.19874
-2021-03-11 08:22:33.026,54726.79,55012.01,54628.28,55012.01,6018.415,330019809.77521
-2021-03-11 08:46:34.037,55012.14,55061.99,54541.05,54586.92,6019.037,329856706.75728
-2021-03-11 09:11:04.414,54588.41,55028.7,54546.18,54595.24,6023.5,330144433.0668
-2021-03-11 09:45:44.766,54595.24,54950.0,54499.0,54861.24,6031.509,330003543.27327
-2021-03-11 10:12:58.937,54860.11,55365.54,54756.0,55082.44,5987.487,329969602.1111
-2021-03-11 10:34:58.780,55082.44,55671.84,55038.45,55619.95,5959.651,329922648.74683
-2021-03-11 10:57:58.261,55619.83,55822.38,55521.56,55696.54,5930.396,330102630.65358
-2021-03-11 11:15:35.549,55696.79,56054.1,55455.0,56054.1,5922.487,329910497.14525
-2021-03-11 11:44:46.049,56054.99,56338.0,55874.07,56310.84,5884.375,330066944.85268
-2021-03-11 11:59:36.921,56306.53,56500.0,56060.0,56118.28,5866.248,330022689.44193
-2021-03-11 12:18:44.271,56118.23,56200.0,55789.0,55995.18,5892.556,329996094.25006
-2021-03-11 12:42:58.799,55995.62,56558.22,55989.64,56482.46,5860.887,330002692.38203
-2021-03-11 13:01:53.033,56482.38,56879.72,56479.98,56861.55,5824.061,329998442.35734
-2021-03-11 13:16:56.672,56860.69,56925.07,56538.39,56695.04,5814.681,329997776.0523
-2021-03-11 13:40:03.612,56694.58,57111.61,56653.38,56987.51,5799.302,329936279.83881
-2021-03-11 13:59:41.311,56987.91,57312.84,56966.01,57132.24,5775.861,330069701.30834
-2021-03-11 14:16:27.814,57131.71,57226.27,56781.8,56911.37,5789.342,329935565.09965
-2021-03-11 14:31:33.757,56911.38,57178.75,56550.0,56642.47,5804.889,330067810.37063
-2021-03-11 14:47:36.578,56637.08,57142.85,56550.28,57142.85,5806.881,330001879.99409
-2021-03-11 15:02:56.230,57142.97,57199.0,56640.0,56746.63,5793.256,329925788.60291
-2021-03-11 15:19:43.920,56748.09,56912.0,56233.43,56233.43,5831.144,329972748.26763
-2021-03-11 15:33:25.191,56233.01,56427.0,55900.0,56294.07,5872.329,330028706.08557
-2021-03-11 15:39:36.159,56294.49,56485.39,56005.98,56458.6,5865.095,330061923.67253
-2021-03-11 15:58:40.388,56458.41,56839.73,56364.66,56699.94,5828.077,329995066.61993
-2021-03-11 16:10:51.810,56700.0,57115.0,56610.0,57108.41,5807.03,330012570.90765
-2021-03-11 16:31:45.655,57108.03,57120.0,56633.78,56959.2,5801.217,329938170.09298
-2021-03-11 16:59:15.827,56960.0,57146.13,56342.0,56579.64,5814.205,330058320.45619
-2021-03-11 17:21:19.889,56579.73,57098.0,56470.0,57027.42,5809.679,329878329.22556
-2021-03-11 17:44:02.410,57028.89,57049.0,56677.78,56680.78,5803.481,330114660.82749
-2021-03-11 18:12:21.116,56680.77,57258.0,56600.0,57215.91,5789.263,329993452.58816
-2021-03-11 18:33:34.955,57215.18,57745.79,57181.65,57615.57,5736.545,330013959.58404
-2021-03-11 18:41:27.800,57616.92,57838.43,57370.0,57551.93,5724.781,330000869.59061
-2021-03-11 18:53:18.343,57551.74,57786.03,57226.44,57226.44,5732.685,329875353.09397
-2021-03-11 19:15:30.097,57226.43,57495.04,57084.62,57399.06,5759.9710000000005,330110259.6289
-2021-03-11 19:42:03.679,57401.56,57457.5,56632.28,56726.35,5784.751,330011519.4654
-2021-03-11 20:00:43.630,56723.4,57358.0,56610.0,57035.36,5787.016,329989628.97635
-2021-03-11 20:18:09.574,57034.0,57583.98,57000.0,57500.83,5755.832,329989917.35425
-2021-03-11 20:43:29.716,57500.84,57988.0,57455.24,57932.59,5717.227,330022188.73229
-2021-03-11 21:05:54.522,57932.63,58054.3,57640.13,57751.27,5701.699,330006149.55264
-2021-03-11 21:19:33.887,57752.47,57961.0,57323.34,57323.34,5715.082,329994058.46495
-2021-03-11 21:46:53.099,57323.3,57978.99,57300.0,57968.83,5717.825,330001683.38936
-2021-03-11 22:18:24.178,57968.99,58200.0,57681.5,57835.47,5690.94,329964416.09929
-2021-03-11 22:35:42.275,57835.46,58072.16,57524.71,58047.24,5710.392,330034431.83172
-2021-03-11 23:00:28.541,58047.23,58283.0,57851.28,58028.74,5682.355,329961276.86414
-2021-03-11 23:20:15.903,58029.62,58248.03,57766.04,57917.1,5691.65,330044341.63294
-2021-03-11 23:52:00.910,57917.11,58186.33,57655.44,57835.0,5698.139,329986279.42953
-2021-03-12 00:06:31.914,57834.93,57961.86,57310.0,57330.52,5722.491,329974257.14981
-2021-03-12 00:23:14.329,57330.53,57536.39,57082.28,57205.09,5760.344,330029170.0282
-2021-03-12 00:35:07.493,57204.14,57398.72,56837.85,57398.72,5781.201,330009937.83218
-2021-03-12 00:51:44.098,57399.0,57737.0,57231.28,57385.67,5739.224,329980088.97343
-2021-03-12 01:21:25.877,57385.48,57562.33,56903.71,57062.44,5770.387,330011124.65217
-2021-03-12 01:45:12.412,57062.43,57261.76,56666.66,57077.78,5792.218,330009196.60323
-2021-03-12 02:07:46.250,57077.79,57191.64,56781.94,57071.49,5790.379,329983589.64193
-2021-03-12 02:55:45.060,57071.46,57374.13,56869.16,57091.46,5777.913,330000582.56586
-2021-03-12 03:45:54.815,57091.28,57306.84,56575.51,56801.77,5795.583,329994737.5044
-2021-03-12 04:19:36.247,56801.51,56913.44,56505.0,56611.46,5816.617,330021019.11824
-2021-03-12 05:19:12.099,56612.46,57125.0,56400.0,57110.16,5814.195,329992321.62658
-2021-03-12 05:42:37.036,57109.25,57494.02,56978.0,57289.02,5761.911,329973386.01306
-2021-03-12 06:16:44.905,57289.03,57349.75,56950.0,56950.01,5771.434,329934370.04689
-2021-03-12 07:01:14.589,56950.0,56972.07,56521.05,56853.31,5813.1,330016812.8317
-2021-03-12 07:28:07.022,56853.09,56963.56,56511.0,56569.05,5817.899,330077838.72649
-2021-03-12 08:04:01.948,56569.04,56689.98,56304.08,56593.84,5839.354,330001034.15398
-2021-03-12 08:30:57.168,56591.12,57159.36,56526.71,56935.37,5803.361,330003062.17238
-2021-03-12 08:53:14.595,56927.76,56941.42,56423.17,56641.37,5818.879,329926391.34442
-2021-03-12 09:30:28.527,56640.0,56716.49,56363.54,56431.94,5839.608,330053632.85478
-2021-03-12 10:08:05.934,56431.84,56444.33,55962.43,55962.43,5869.571,329885950.30712
-2021-03-12 10:24:51.082,55962.34,56385.65,55888.0,56300.01,5881.091,329999446.98055
-2021-03-12 10:38:39.849,56300.0,56934.64,56271.81,56827.08,5830.376,330130730.35026
-2021-03-12 10:57:03.114,56826.91,57142.96,56606.68,56973.99,5798.94,330001040.84792
-2021-03-12 11:12:46.114,56974.0,57037.49,56557.1,56557.1,5808.872,329988115.64414
-2021-03-12 11:44:53.635,56556.89,56700.0,56340.0,56563.93,5839.55,330014585.38159
-2021-03-12 12:07:21.889,56563.98,56915.66,56365.25,56380.69,5831.327,330001022.54284
-2021-03-12 12:34:26.533,56383.05,56608.09,56050.0,56099.96,5853.613,329998773.57797
-2021-03-12 13:01:37.163,56100.34,56236.85,55600.0,55632.87,5902.774,329997538.76398
-2021-03-12 13:06:53.145,55630.48,55981.45,55440.0,55453.27,5925.668,330001333.95052
-2021-03-12 13:11:49.509,55453.3,56037.65,55440.0,55773.87,5915.89,329997845.45657
-2021-03-12 13:20:33.306,55773.19,55849.0,55074.3,55228.06,5956.991,329985670.42718
-2021-03-12 13:28:14.122,55226.8,55625.15,55124.46,55385.26,5958.591,329947872.78945
-2021-03-12 13:34:42.407,55385.22,55870.71,55326.56,55813.99,5934.449,330033910.62815
-2021-03-12 13:46:32.302,55813.52,56079.2,55571.09,55700.88,5912.725,329965743.10551
-2021-03-12 14:04:29.213,55700.82,55960.0,55440.0,55921.78,5927.895,330071670.32631
-2021-03-12 14:24:36.016,55921.79,56277.0,55852.14,55931.47,5885.175,329881596.56197
-2021-03-12 14:42:25.291,55933.32,56388.88,55824.02,56331.73,5883.245,330114539.62597
-2021-03-12 15:06:49.215,56333.07,56620.0,56243.23,56366.42,5838.609,329689482.7665
-2021-03-12 15:22:45.280,56366.43,56931.12,56230.0,56840.01,5844.255,330291908.02956
-2021-03-12 15:46:25.642,56840.0,57172.0,56836.03,57024.7,5787.912,329951705.49045
-2021-03-12 15:57:00.640,57024.7,57378.0,56953.71,57132.57,5773.06,330070954.46443
-2021-03-12 16:09:15.799,57132.58,57546.69,57072.75,57297.0,5750.941,329990350.62787
-2021-03-12 16:25:15.093,57296.7,57730.0,57211.0,57499.17,5738.543,329965138.35824
-2021-03-12 16:42:19.503,57498.45,57670.0,57288.28,57381.31,5740.228,329938936.56804
-2021-03-12 17:08:33.223,57381.58,57840.0,57325.51,57758.04,5728.573,330037441.47791
-2021-03-12 17:35:24.050,57758.04,57791.0,57187.0,57287.36,5744.288,330022233.06613
-2021-03-12 17:55:52.999,57287.21,57720.15,57122.22,57668.82,5750.06,330036021.9099
-2021-03-12 18:13:22.240,57669.32,57732.15,57311.99,57616.7,5738.847,329982341.86024
-2021-03-12 18:52:38.513,57616.69,57678.48,57122.0,57152.98,5752.434,330022819.84161
-2021-03-12 19:25:51.540,57161.2,57278.38,56750.0,57275.44,5788.918,329980641.90852
-2021-03-12 19:39:20.256,57274.84,57291.71,56575.42,56681.67,5791.487,329969773.01837
-2021-03-12 20:09:44.403,56681.74,56880.67,56450.0,56653.88,5816.763,329500943.83143
-2021-03-12 20:32:09.777,56653.87,56824.88,56300.0,56499.99,5838.177,330525762.38039
-2021-03-12 21:12:10.727,56500.0,57239.31,56299.68,57158.71,5814.488,330026469.4025
-2021-03-12 21:36:01.328,57158.72,57376.76,56806.77,57350.01,5784.889,329978743.52583
-2021-03-12 22:23:13.493,57350.0,57484.6,57114.22,57225.09,5756.217,329955629.96995
-2021-03-12 23:07:30.957,57225.07,57588.88,57211.03,57300.96,5748.158,330045028.12061
-2021-03-13 00:00:01.848,57301.01,57371.04,56518.99,56755.9,5801.45,329989442.97617
-2021-03-13 00:14:35.350,56758.02,56921.44,56400.0,56921.44,5827.434,330029567.27935
-2021-03-13 00:45:55.168,56921.46,56944.75,56136.0,56222.0,5838.929,329998779.91701
-2021-03-13 01:20:45.210,56221.52,56532.54,56150.0,56513.06,5857.345,330004018.2125
-2021-03-13 01:53:25.106,56511.5,56604.7,56150.0,56575.75,5850.952,329995186.0399
-2021-03-13 02:44:56.965,56576.0,56824.88,56357.44,56808.51,5829.458,330003823.46261
-2021-03-13 03:32:18.056,56808.5,56850.0,56450.0,56583.63,5822.638,330001035.21402
-2021-03-13 04:23:28.706,56585.71,57150.0,56313.05,56932.42,5813.173,329918736.28063
-2021-03-13 05:09:22.198,56932.6,57113.85,56666.97,56719.92,5801.433,330049518.14817
-2021-03-13 06:09:47.271,56720.58,57138.0,56580.81,56935.94,5799.709,330026377.66732
-2021-03-13 07:13:19.035,56935.95,57400.0,56806.01,57390.22,5780.086,330002755.50673
-2021-03-13 07:58:14.798,57390.02,57720.0,57318.0,57643.23,5729.358,329810103.46679
-2021-03-13 08:15:56.818,57637.6,57650.94,57213.42,57470.74,5750.004,330189925.99711
-2021-03-13 08:46:46.224,57469.85,57668.01,57320.23,57524.01,5738.441,329983061.55088
-2021-03-13 09:36:25.318,57524.01,58000.0,57365.0,57968.46,5725.344,329882144.54967
-2021-03-13 10:09:38.984,57969.05,59095.32,57913.64,58924.67,5650.832,330136514.20986
-2021-03-13 10:12:14.346,58925.35,59416.08,58845.0,59416.08,5586.887,329991225.46319
-2021-03-13 10:13:44.451,59416.28,59971.14,59140.02,59385.48,5544.146,330008938.4905
-2021-03-13 10:15:24.715,59383.4,59816.16,59151.56,59391.17,5547.082,329986496.04848
-2021-03-13 10:18:46.220,59390.8,59600.0,59216.08,59517.96,5554.889,330010760.14605
-2021-03-13 10:23:51.489,59516.91,59830.0,59435.88,59815.58,5536.336,329953957.18316
-2021-03-13 10:30:31.066,59815.59,59990.34,59574.04,59574.04,5519.161,329914102.50381
-2021-03-13 10:36:13.247,59573.82,59623.92,59350.0,59499.98,5548.212,330039449.74135
-2021-03-13 10:46:37.124,59500.0,59760.43,59260.0,59707.08,5551.036,330043940.08626
-2021-03-13 11:00:57.002,59707.71,60150.0,59706.82,59772.13,5507.007,330026980.26313
-2021-03-13 11:04:33.250,59772.27,60050.0,59610.0,59736.82,5520.498,330022099.59593
-2021-03-13 11:18:25.277,59737.29,60330.39,59690.0,60245.31,5498.253,329937057.45759
-2021-03-13 11:29:15.033,60245.32,60400.0,59700.0,60149.99,5500.483,330044567.85286
-2021-03-13 11:36:50.213,60150.0,60214.0,59842.18,60032.48,5496.706,330011803.95372
-2021-03-13 11:50:29.056,60025.54,60056.27,59410.01,59411.34,5514.554,329947956.56789
-2021-03-13 12:00:52.903,59410.17,60068.65,59204.06,60038.46,5526.725,330059097.37566
-2021-03-13 12:11:03.216,60037.79,60400.0,59788.89,60399.99,5487.611,329787476.74511
-2021-03-13 12:24:34.951,60400.0,60518.92,60030.0,60123.18,5476.381,330205940.78248
-2021-03-13 12:41:13.478,60122.88,60236.33,59745.8,59919.12,5504.892,329977567.53997
-2021-03-13 12:57:12.853,59919.13,60211.0,59688.49,59688.49,5502.904,329879943.39992
-2021-03-13 13:17:20.167,59688.0,59935.63,59560.0,59842.26,5527.064,330149986.41026
-2021-03-13 13:37:03.799,59842.28,60051.0,59666.1,59852.93,5509.675,330001490.64531
-2021-03-13 14:07:20.609,59852.58,60136.58,59773.0,59859.28,5503.736,329989619.42225
-2021-03-13 14:48:53.378,59858.63,60014.66,59691.04,59696.38,5509.593,330002386.25349003
-2021-03-13 15:35:50.063,59691.04,59889.0,59550.0,59856.17,5526.159,330007744.02799
-2021-03-13 16:01:35.109,59853.11,59935.28,59510.0,59737.51,5522.199,329857572.1658
-2021-03-13 16:34:23.414,59737.5,59980.0,59640.0,59949.06,5507.083,329597781.8646
-2021-03-13 17:17:47.829,59950.0,60184.0,59890.84,60088.68,5504.909,330533667.34516
-2021-03-13 17:48:24.048,60088.68,60490.0,60049.3,60259.09,5469.35,329911142.06902
-2021-03-13 18:07:58.419,60259.5,60325.49,60022.0,60150.01,5483.716,330023007.00705
-2021-03-13 18:53:24.427,60150.0,60568.53,60041.12,60528.04,5471.532,330074844.0523
-2021-03-13 19:32:57.582,60529.61,60766.86,60460.0,60630.91,5442.77,330000439.52653
-2021-03-13 19:53:16.071,60630.18,60990.0,60619.85,60903.01,5420.28,329901088.42833
-2021-03-13 20:09:07.944,60903.01,61500.0,60900.01,61479.85,5390.384,330039028.39317
-2021-03-13 20:16:32.634,61479.52,61633.0,61220.0,61625.76,5374.781,330036643.33515
-2021-03-13 20:30:58.769,61628.29,61947.0,61558.15,61895.79,5342.647,329970165.25934
-2021-03-13 20:41:07.605,61898.05,61950.0,61525.23,61772.55,5345.263,329994243.24804
-2021-03-13 20:56:00.117,61772.54,61850.0,61150.0,61242.6,5360.112,329976696.02066
-2021-03-13 21:16:04.379,61242.23,61419.19,60896.55,61174.01,5394.572,330063634.61974
-2021-03-13 21:34:41.455,61174.0,61375.55,60708.79,61375.55,5407.376,329952515.3546
-2021-03-13 22:01:30.521,61375.86,61399.0,60852.0,61187.45,5401.863,330049228.76235
-2021-03-13 22:52:03.196,61185.63,61559.28,61124.54,61367.69,5377.621,330009354.95277
-2021-03-13 23:36:46.455,61367.69,61552.82,61000.0,61350.45,5381.725,329996556.15267
-2021-03-14 00:08:46.873,61350.0,61798.0,61303.99,61450.13,5360.644,330007637.95081
-2021-03-14 00:42:47.975,61451.78,61461.83,60850.0,61054.03,5392.186,329968954.66025
-2021-03-14 01:10:58.035,61054.09,61267.0,60800.0,61216.99,5403.359,329807376.77703
-2021-03-14 01:48:27.844,61217.0,61280.0,60862.24,61180.2,5406.437,330222118.22583
-2021-03-14 02:57:39.333,61178.7,61539.81,60979.0,61360.03,5383.436,330005084.66836
-2021-03-14 03:44:12.650,61357.72,61610.97,61153.0,61410.73,5375.687,329954363.31171
-2021-03-14 04:36:05.343,61410.74,61411.0,61053.69,61064.63,5391.98,330039805.64829
-2021-03-14 05:49:46.528,61064.63,61200.0,60720.0,60955.28,5415.088,330005420.95601
-2021-03-14 06:23:27.681,60954.67,61067.8,60600.0,60994.99,5421.961,329996661.21784
-2021-03-14 07:12:12.164,60994.99,61007.41,60556.0,60683.1,5430.182,330001316.12861
-2021-03-14 08:00:37.395,60683.11,60840.0,60320.0,60805.01,5446.154,329997200.29092
-2021-03-14 08:24:53.294,60808.08,61034.18,60680.0,60966.31,5422.64,329993058.01194
-2021-03-14 09:06:58.104,60964.11,61200.0,60910.0,61016.62,5404.261,330006374.6875
-2021-03-14 10:01:17.472,61016.62,61048.8,60500.0,60553.26,5428.95,329965557.20765
-2021-03-14 10:36:05.122,60554.8,60585.46,60225.93,60411.25,5460.282,330022125.69456
-2021-03-14 10:57:36.775,60411.87,60518.45,60008.0,60114.9,5477.144,329946579.21253
-2021-03-14 11:16:00.163,60114.91,60233.45,59768.0,59803.28,5483.922,329051512.33117
-2021-03-14 11:24:47.820,59800.0,60029.0,59449.0,60023.48,5541.437,331015396.63393
-2021-03-14 11:30:39.814,60023.47,60150.0,59755.43,59900.04,5500.395,330006126.38616
-2021-03-14 11:47:14.091,59900.04,60448.8,59900.04,60398.45,5476.301,329910438.79749
-2021-03-14 12:02:51.646,60397.71,60650.0,60253.78,60490.6,5460.081,330087887.86666
-2021-03-14 12:28:48.409,60490.59,60570.0,60214.94,60350.0,5459.194,329994957.58335
-2021-03-14 13:14:40.154,60350.0,60476.3,59900.0,59916.93,5486.626,329991149.27098
-2021-03-14 13:38:45.352,59918.05,60288.88,59842.02,60275.65,5495.136,329999239.51647
-2021-03-14 14:09:36.696,60278.99,60583.91,60223.0,60309.05,5464.228,330009714.9859
-2021-03-14 14:45:35.827,60309.06,60317.87,59880.06,59993.54,5491.3460000000005,329983006.67373
-2021-03-14 15:20:51.678,59993.55,60244.4,59740.0,59850.09,5503.345,329952249.98387
-2021-03-14 15:46:32.493,59850.0,59931.0,59428.56,59451.0,5529.664,330068684.34652
-2021-03-14 16:03:59.030,59453.39,60091.49,59344.04,60077.2,5523.644,330000022.63211
-2021-03-14 16:18:02.555,60074.0,60145.0,59533.5,59750.0,5514.57,329993670.53599
-2021-03-14 16:48:09.640,59750.0,60132.98,59520.0,60055.53,5517.419,329992611.66723
-2021-03-14 17:27:03.107,60056.05,60150.0,59755.0,60130.01,5504.714,330013975.6303
-2021-03-14 18:13:34.551,60130.0,60467.86,60062.0,60258.47,5479.321,329999779.03746
-2021-03-14 18:57:17.299,60256.15,60290.0,59866.37,60023.39,5491.203,330002318.11297
-2021-03-14 19:58:00.076,60023.7,60167.99,59774.4,60097.47,5500.144,329866010.99789
-2021-03-14 20:45:13.185,60096.4,60599.36,60083.12,60181.0,5458.465,329455704.8811
-2021-03-14 21:15:34.546,60181.0,60269.99,59804.58,59870.6,5505.865,330673645.79393
-2021-03-14 22:12:00.026,59870.6,60416.24,59810.01,60253.35,5486.302,329981278.51703
-2021-03-14 22:57:22.329,60254.31,60833.85,60242.18,60726.39,5446.941,330016202.32344
-2021-03-14 23:18:47.435,60729.66,60746.37,59961.13,59961.13,5467.877,329991276.49052
-2021-03-14 23:45:36.541,59961.0,60006.65,59500.0,59500.47,5519.011,329582999.34522
-2021-03-14 23:54:04.216,59500.0,59669.04,59005.0,59095.47,5567.711,330228277.45471
-2021-03-14 23:59:54.009,59100.0,59386.0,58770.0,58914.53,5589.012,330143223.70808
-2021-03-15 00:03:13.011,58914.78,59563.35,58850.56,59351.09,5565.397,330029507.28767
-2021-03-15 00:15:34.392,59356.0,59990.0,59350.0,59911.3,5523.902,330027618.09264
-2021-03-15 00:34:36.870,59913.16,59950.0,59388.0,59388.0,5523.25,329964616.67921
-2021-03-15 01:00:06.040,59387.93,59870.42,59355.45,59808.62,5531.101,329726726.71403
-2021-03-15 01:20:10.114,59810.0,60350.0,59746.72,60230.01,5495.51,330310030.33211
-2021-03-15 01:45:31.492,60230.0,60450.0,60060.0,60221.78,5475.224,329972861.12743
-2021-03-15 02:28:03.626,60221.78,60437.32,60145.3,60303.43,5472.667,330029874.16594
-2021-03-15 03:40:00.083,60302.31,60740.0,60290.17,60472.38,5449.96,329985550.108
-2021-03-15 04:24:37.562,60472.39,60498.17,60000.0,60036.07,5480.017,330004398.95667
-2021-03-15 04:47:02.960,60036.06,60099.54,59660.0,59832.33,5511.981,330003229.52365
-2021-03-15 05:07:21.725,59832.35,60036.14,59511.23,59511.23,5520.669,330006854.87503
-2021-03-15 05:38:55.904,59511.02,59635.28,59170.21,59170.21,5555.018,329999467.00905
-2021-03-15 05:58:28.195,59170.0,59448.99,59052.17,59211.28,5567.622,329994033.94569
-2021-03-15 06:19:39.143,59211.27,59328.6,58740.8,58740.8,5587.888,329969603.45534
-2021-03-15 06:34:59.987,58740.78,58964.98,58550.02,58599.99,5581.838,327914478.07828
-2021-03-15 06:42:41.114,58600.0,58866.13,58442.73,58677.18,5661.083,332064922.85308
-2021-03-15 06:57:29.153,58675.09,58901.7,58150.0,58350.0,5644.117,330050097.90187
-2021-03-15 07:07:31.936,58350.47,58433.86,57969.14,57969.14,5668.409,329838348.39719
-2021-03-15 07:17:05.211,57969.0,58079.9,57555.0,57865.9,5707.96,330166089.83646
-2021-03-15 07:20:31.305,57866.52,57956.82,57210.0,57496.96,5733.982,329985999.10315
-2021-03-15 07:25:52.619,57497.61,58127.5,57457.96,58127.5,5709.234,329796727.2246
-2021-03-15 07:32:21.207,58127.59,58392.71,57905.14,58234.13,5679.009,330170721.12726
-2021-03-15 07:40:19.231,58234.65,58400.0,57802.14,57837.47,5673.838,330049317.47896
-2021-03-15 07:53:58.585,57836.6,58169.21,57556.0,57751.32,5703.761,329996432.63457
-2021-03-15 08:03:04.044,57750.0,58405.86,57738.99,58167.98,5671.813,329986890.81244
-2021-03-15 08:15:16.181,58167.48,58437.85,57955.35,57992.03,5671.549,330015333.97272
-2021-03-15 08:35:52.933,57992.0,58260.49,57610.01,57622.77,5697.861,330000038.96027
-2021-03-15 08:58:07.478,57618.39,58171.9,57540.59,57540.59,5704.141,329986674.19745
-2021-03-15 09:14:29.117,57540.58,57826.52,57000.0,57018.46,5744.152,330005694.37971
-2021-03-15 09:22:06.844,57002.86,57161.81,56400.0,56404.03,5806.675,329982637.34811
-2021-03-15 09:23:55.428,56400.0,56420.0,55221.0,55477.88,5906.189,329826979.3913
-2021-03-15 09:24:32.696,55484.87,56311.0,55260.0,55825.3,5903.975,330116579.43167
-2021-03-15 09:26:39.531,55825.32,56315.04,55711.0,56315.04,5886.4710000000005,330081273.68399
-2021-03-15 09:30:21.570,56315.22,56422.77,55805.99,56332.15,5874.046,329969808.04693
-2021-03-15 09:38:14.687,56332.16,56349.9,54555.0,54612.9,5955.67,330030923.8851
-2021-03-15 09:41:40.409,54612.87,55645.24,54517.28,55645.24,5970.834,330001363.96627
-2021-03-15 09:43:53.936,55645.47,55793.44,55109.12,55396.21,5949.195,329983356.07702
-2021-03-15 09:47:46.854,55396.2,55800.0,55260.82,55706.03,5938.733,330015423.67059
-2021-03-15 09:54:23.842,55705.88,55957.7,55441.0,55658.63,5922.553,329989438.84754
-2021-03-15 10:03:44.763,55658.54,56444.0,55635.24,56255.08,5879.823,330011150.45726
-2021-03-15 10:14:18.945,56255.01,56455.0,55850.0,55933.46,5873.401,329931818.95978
-2021-03-15 10:26:10.775,55931.16,56340.88,55845.65,56095.85,5885.4710000000005,330054481.20055
-2021-03-15 10:47:05.336,56095.85,56615.87,55974.74,56498.56,5853.329,329837206.48975
-2021-03-15 11:03:51.956,56500.0,56567.48,55930.0,56132.27,5875.268,330167396.72015
-2021-03-15 11:21:17.594,56134.8,56530.29,55948.68,56416.3,5863.592,329985650.23084
-2021-03-15 11:50:58.046,56415.51,56462.73,55600.0,55640.89,5882.248,329948931.54573
-2021-03-15 12:06:26.831,55640.98,55796.35,55305.0,55305.63,5942.17,330036489.92458
-2021-03-15 12:14:38.583,55305.0,55640.0,55078.0,55555.68,5958.364,330031637.90313
-2021-03-15 12:23:44.410,55556.26,56300.0,55471.4,56189.99,5901.834,330004294.15228
-2021-03-15 12:37:45.635,56189.84,56449.9,56066.0,56410.72,5867.126,330001580.96986
-2021-03-15 12:57:09.826,56410.73,56737.79,56273.13,56534.51,5839.294,329971762.23808
-2021-03-15 13:12:35.302,56534.9,56921.5,56411.85,56814.24,5820.389,330022615.48418
-2021-03-15 13:25:23.793,56812.81,57070.0,56808.3,57021.71,5791.833,329968221.227
-2021-03-15 13:39:38.371,57022.47,57044.33,56656.39,57020.04,5801.61,330029134.77588
-2021-03-15 14:01:53.075,57020.43,57320.0,56910.75,57238.31,5773.1539999999995,330009046.75729
-2021-03-15 14:19:01.227,57238.37,57272.0,56679.53,56684.77,5787.625,329965784.89949
-2021-03-15 14:39:12.131,56684.76,57117.84,56500.0,56800.42,5811.147,330023273.32232
-2021-03-15 14:50:20.473,56800.01,56806.73,56128.0,56400.77,5841.783,329951100.84292
-2021-03-15 15:01:07.794,56401.07,56891.55,56381.62,56686.48,5830.97,330059269.38346
-2021-03-15 15:20:19.945,56686.49,56765.16,55900.0,56043.43,5857.713,329998490.44373
-2021-03-15 15:38:53.563,56043.42,56420.0,55930.53,56233.08,5869.968,329937734.84462
-2021-03-15 16:00:26.131,56232.91,56273.31,55729.79,56273.31,5895.425,330055541.94467
-2021-03-15 16:08:45.549,56273.6,56733.0,56203.74,56592.07,5844.057,330006377.92259
-2021-03-15 16:25:45.666,56593.35,56733.0,56135.6,56526.29,5847.43,329992988.01253
-2021-03-15 16:47:28.240,56526.31,56561.04,55903.92,55918.84,5869.177,330006180.32405
-2021-03-15 17:12:22.896,55915.07,56147.24,55521.03,55574.54,5907.141,329974038.37538
-2021-03-15 17:29:11.307,55574.71,56180.91,55525.71,55861.75,5904.5,330028761.92002
-2021-03-15 17:56:20.866,55861.83,56221.2,55753.8,56206.46,5872.503,328849294.93577
-2021-03-15 18:27:27.115,56206.1,56432.33,56010.0,56315.02,5889.165,331150518.03415
-2021-03-15 19:04:28.551,56315.01,56655.96,56175.0,56540.31,5847.412,329986803.61706
-2021-03-15 19:51:29.027,56536.57,56950.0,56451.69,56912.19,5818.936,330011450.94479
-2021-03-15 20:30:26.713,56913.13,56942.0,56266.15,56287.06,5830.314,330000325.68702
-2021-03-15 20:54:08.929,56286.84,56949.99,56253.69,56949.99,5824.412,329726571.75218
-2021-03-15 21:50:48.288,56950.0,56990.0,56115.39,56124.08,5834.268,330266897.97326
-2021-03-15 22:27:44.086,56124.07,56526.32,56041.56,56449.58,5864.537,329983526.42721
-2021-03-15 23:11:06.307,56449.58,56723.22,55823.0,55887.75,5849.564,330016493.20953
-2021-03-15 23:46:34.371,55888.94,55976.02,55500.0,55524.26,5918.407,330007362.98769
-2021-03-16 00:00:40.795,55524.3,56115.0,55300.0,55831.17,5904.813,328868756.49509
-2021-03-16 00:11:20.643,55830.0,56011.8,55066.0,55235.89,5968.359,331104703.86578
-2021-03-16 00:26:52.314,55234.19,55257.7,54697.12,54890.65,6007.273,330022269.40882
-2021-03-16 00:33:50.219,54890.87,54989.02,54590.0,54936.49,6019.361,330003412.70921
-2021-03-16 00:44:23.430,54936.48,54945.24,54123.5,54150.55,6053.199,329885072.16319
-2021-03-16 00:51:03.705,54150.0,54454.94,54000.0,54065.12,6086.027,329891555.51804
-2021-03-16 01:00:09.313,54050.0,54115.0,53500.0,53501.32,6137.997,330197648.02159
-2021-03-16 01:04:13.333,53501.16,53962.24,53344.71,53802.28,6152.88,329960341.75503
-2021-03-16 01:10:16.147,53802.27,54151.0,53335.0,53999.28,6140.639,330067447.5466
-2021-03-16 01:19:04.787,53996.41,54287.98,53658.09,54131.3,6109.061,329996650.57934
-2021-03-16 01:34:51.084,54130.99,54610.9,54087.45,54469.59,6065.053,329968929.19515
-2021-03-16 01:56:01.618,54469.6,54691.22,54170.22,54406.01,6060.466,330032483.27402
-2021-03-16 02:21:03.160,54404.02,54655.0,54162.0,54626.62,6058.231,329978213.43774
-2021-03-16 03:01:30.020,54630.99,54665.0,53900.0,54187.31,6086.231,330020056.32092
-2021-03-16 03:24:09.823,54193.23,54537.58,53900.0,54250.01,6085.305,329996227.18021
-2021-03-16 03:53:04.515,54250.0,54851.52,54159.6,54720.72,6050.9130000000005,329949005.85273
-2021-03-16 04:26:30.499,54720.42,54900.84,54200.7,54253.23,6045.29,330055766.09006
-2021-03-16 05:03:13.935,54253.22,54498.72,53909.32,53985.44,6087.2,330002918.70897
-2021-03-16 05:34:40.721,53987.14,54215.1,53643.49,54208.48,6122.674,329999118.50083
-2021-03-16 06:00:15.757,54208.49,54440.0,53707.49,54045.35,6101.594,329955224.35725
-2021-03-16 06:29:37.393,54045.37,54999.99,54039.0,54999.99,6044.434,329965223.2052
-2021-03-16 06:45:54.930,55000.0,55368.6,54850.39,54979.75,5988.345,330030354.91755
-2021-03-16 06:56:52.366,54979.77,55500.0,54966.0,55332.54,5968.875,330019995.10503
-2021-03-16 07:18:58.972,55333.27,55434.64,54830.05,55323.81,5987.387,330028360.8045
-2021-03-16 07:42:14.781,55324.27,55444.11,54948.49,55412.3,5975.777,329991176.84561
-2021-03-16 08:02:15.339,55412.29,55838.0,55333.87,55792.65,5932.173,330009412.46684
-2021-03-16 08:15:28.898,55792.66,56143.8,55770.21,55800.63,5897.468,329991453.67333
-2021-03-16 08:34:52.090,55800.16,56110.0,55730.85,55791.01,5902.9,329987808.03683
-2021-03-16 09:10:58.890,55791.47,56446.64,55737.03,56323.45,5881.27,329975340.62584
-2021-03-16 09:36:52.890,56322.53,56346.7,55787.0,56104.82,5890.64,330038427.77387
-2021-03-16 10:09:15.923,56104.81,56195.52,55444.0,55591.29,5917.47,329994748.86701
-2021-03-16 10:28:08.214,55590.92,56083.0,55582.29,55828.1,5910.157,329999156.99484
-2021-03-16 11:01:19.771,55827.24,55869.78,55502.0,55556.38,5926.252,329983757.01626
-2021-03-16 11:31:45.733,55556.39,55565.54,55168.52,55214.87,5963.934,330027408.84104
-2021-03-16 11:45:58.647,55214.87,55694.55,55168.0,55417.74,5952.015,329998388.68815
-2021-03-16 12:12:23.301,55429.46,55450.0,55010.0,55020.3,5975.078,330001410.15254
-2021-03-16 12:37:08.065,55021.43,55119.93,54700.0,54948.83,6010.45,330003002.71697
-2021-03-16 12:54:54.627,54948.84,55690.0,54935.33,55643.7,5971.623,329995685.9636
-2021-03-16 13:18:37.108,55643.66,55963.0,55528.0,55774.56,5920.378,330002299.29002
-2021-03-16 13:34:33.290,55774.56,55820.61,55100.0,55284.13,5957.061,330001599.09268
-2021-03-16 13:53:51.828,55284.11,55704.85,55122.41,55354.44,5953.885,329976265.86649
-2021-03-16 14:21:56.885,55352.06,55951.15,55352.05,55951.15,5933.165,329953803.36437
-2021-03-16 15:01:50.029,55951.26,55977.0,55532.6,55645.99,5917.773,330069997.35706
-2021-03-16 15:23:07.068,55645.19,55995.99,55446.23,55838.89,5923.665,329958047.1588
-2021-03-16 16:03:00.087,55840.0,56150.0,55610.62,55614.0,5902.729,330036334.67135
-2021-03-16 16:22:56.910,55612.01,55880.0,55473.5,55868.84,5927.544,329998245.95461
-2021-03-16 17:01:30.209,55870.59,55870.85,55117.99,55212.79,5943.597,329924285.85567
-2021-03-16 17:35:14.078,55212.8,55494.06,55010.0,55408.78,5974.934,330082500.81288
-2021-03-16 18:07:21.754,55405.7,55738.16,55168.02,55460.21,5952.104,329967222.77859
-2021-03-16 18:48:31.653,55457.97,55784.41,55222.98,55782.07,5942.867,330031173.69868
-2021-03-16 19:45:07.933,55781.07,56398.11,55676.74,56174.97,5888.585,330002810.5861
-2021-03-16 20:09:52.352,56180.06,56492.9,55955.0,56492.9,5866.285,329992398.78488
-2021-03-16 20:43:14.090,56492.95,56700.0,56212.62,56283.06,5848.656,329993902.35303
-2021-03-16 21:21:51.514,56283.15,56769.99,56127.47,56748.86,5842.153,330004357.46866
-2021-03-16 22:10:26.094,56748.82,56868.59,56401.0,56426.4,5826.076,329991465.02342
-2021-03-16 22:51:28.934,56422.01,56549.38,56110.05,56319.99,5851.196,329772048.81674
-2021-03-16 23:37:35.305,56320.0,57238.0,56320.0,57057.23,5814.779,330242986.2212
-2021-03-17 00:01:42.456,57057.22,57207.22,56485.0,56485.0,5803.922,329995120.47027
-2021-03-17 00:25:22.074,56484.71,56698.6,56300.0,56342.63,5840.709,330000466.15429
-2021-03-17 01:02:13.953,56342.62,56560.24,56100.0,56300.01,5856.757,330001157.77844
-2021-03-17 01:44:06.873,56300.01,56386.11,55831.46,55835.61,5879.181,330003102.99551
-2021-03-17 02:24:54.083,55835.6,56150.0,55700.0,55768.83,5905.702,330002849.68603
-2021-03-17 03:00:14.364,55768.84,56200.0,55701.0,55808.03,5895.686,329941738.94943
-2021-03-17 03:43:59.928,55807.45,55976.0,55440.0,55680.12,5928.274,330058481.38059
-2021-03-17 04:13:34.230,55679.75,55896.41,55400.0,55401.48,5839.642,325175427.65354
-2021-03-17 05:01:23.338,55400.0,55710.0,55216.28,55490.62,6039.095,334822242.89714
-2021-03-17 05:40:01.514,55490.61,56099.0,55470.89,55886.16,5900.538,330000499.90785
-2021-03-17 06:10:13.957,55886.12,56369.81,55862.68,56287.28,5877.714,329998695.37501
-2021-03-17 06:56:52.686,56286.5,56354.2,55773.94,55773.94,5882.844,329972498.03141
-2021-03-17 07:34:40.405,55773.86,56079.5,55658.35,55734.86,5910.243,330019011.82042
-2021-03-17 08:13:42.421,55734.49,56109.14,55665.39,55776.56,5907.839,330010972.16401
-2021-03-17 08:55:48.753,55776.45,55916.82,55389.25,55426.07,5927.329,329967119.63992
-2021-03-17 09:33:09.784,55426.07,55467.36,54931.0,54943.99,5978.324,330008147.78836
-2021-03-17 09:44:29.989,54946.13,55000.0,54388.0,54762.97,6030.597,330025363.87098
-2021-03-17 09:49:55.597,54763.0,55050.0,54633.02,55021.59,6018.174,329995148.39206
-2021-03-17 10:03:03.865,55022.05,55230.61,54770.53,55105.89,5997.194,329995213.7706
-2021-03-17 10:34:03.976,55102.31,55284.21,54917.0,55018.73,5988.821,329999857.2608
-2021-03-17 11:11:16.470,55018.72,55050.0,54584.07,55000.19,6017.755,329983554.60187
-2021-03-17 11:38:41.410,55000.2,55250.0,54775.0,55000.99,5998.702,330000613.90058
-2021-03-17 12:02:12.480,55000.01,55039.58,54297.7,54408.17,6041.86,330006071.42208
-2021-03-17 12:12:20.690,54406.98,54894.49,54154.93,54703.27,6057.8460000000005,329999539.15766
-2021-03-17 12:19:05.123,54714.62,55239.33,54630.0,55193.54,6006.744,329893264.42177
-2021-03-17 12:34:57.228,55192.68,55471.85,55122.0,55235.36,5972.327,330122996.94455
-2021-03-17 13:00:28.745,55237.53,55468.14,55052.78,55058.44,5973.0,329997340.50548
-2021-03-17 13:35:07.481,55057.76,55163.58,54611.45,54895.0,6005.5960000000005,329884640.01835
-2021-03-17 13:51:24.407,54895.57,55299.0,54678.71,54795.73,6006.033,330092942.94082
-2021-03-17 14:15:05.749,54801.8,55155.5,54680.25,54804.28,6007.699,330027458.20643
-2021-03-17 14:46:37.372,54803.47,54918.3,54359.85,54547.1,6037.869,329937012.01955
-2021-03-17 15:03:24.726,54547.19,55301.3,54418.0,55188.41,6009.382,330021217.61883
-2021-03-17 15:12:26.686,55186.84,55278.0,54866.72,54908.0,5987.311,330040907.75942
-2021-03-17 15:30:40.071,54907.99,55120.8,54671.57,54982.06,6015.549,330001477.33618003
-2021-03-17 15:58:44.202,54981.89,55399.0,54775.66,55316.32,5985.139,329998641.62853
-2021-03-17 16:24:37.200,55315.38,55683.0,55271.9,55430.61,5945.738,329968610.25324
-2021-03-17 16:45:44.153,55430.38,55676.64,55210.0,55672.06,5959.612,330030818.63757
-2021-03-17 17:41:19.801,55672.19,56122.0,55423.42,56107.26,5925.565,329984514.87056
-2021-03-17 18:01:34.196,56108.99,56400.0,55994.65,56399.99,5872.981,330004169.52118
-2021-03-17 18:11:24.686,56400.0,56849.5,56399.8,56802.59,5825.581,329983596.25383
-2021-03-17 18:22:25.292,56802.01,56999.0,56552.69,56930.57,5812.997,329851650.83622
-2021-03-17 18:39:18.105,56931.99,57499.0,56821.62,57411.17,5769.374,330173401.52711
-2021-03-17 18:46:41.761,57410.3,57600.0,57120.0,57338.19,5747.005,329748890.91924
-2021-03-17 18:59:01.656,57333.33,57951.77,57300.01,57821.05,5717.174,330250518.29986
-2021-03-17 19:04:05.643,57824.81,57900.0,57400.0,57749.98,5723.295,330001919.1871
-2021-03-17 19:17:53.807,57745.45,58117.8,57354.5,58114.8,5713.391,329987853.60278
-2021-03-17 19:33:52.714,58115.4,58222.0,57804.0,57983.22,5685.569,330009911.14265
-2021-03-17 19:46:23.075,57982.73,58145.0,57616.0,58000.01,5692.271,329428566.82994
-2021-03-17 20:03:04.985,58000.0,58270.0,57856.79,57955.73,5693.151,330490073.33863
-2021-03-17 20:27:45.950,57955.79,58411.25,57800.0,57854.5,5681.281,330065147.05685
-2021-03-17 20:48:53.566,57854.49,58050.0,57656.0,57699.74,5699.442,330020339.61927
-2021-03-17 21:20:59.538,57699.99,58800.0,57663.09,58549.49,5663.494,329995480.75373
-2021-03-17 21:34:43.075,58549.5,58805.59,58242.73,58446.99,5637.64,329951862.54519
-2021-03-17 21:46:32.337,58446.98,58948.71,58213.0,58948.44,5634.991,330051795.3124
-2021-03-17 22:11:17.307,58948.71,59000.0,58500.0,58706.37,5617.813,329999618.60065
-2021-03-17 22:33:30.377,58705.44,58746.37,58286.0,58513.38,5639.955,329943580.68624
-2021-03-17 23:03:05.317,58513.39,58839.84,58368.0,58727.9,5629.307,329996160.81087
-2021-03-17 23:47:28.369,58727.89,59458.8,58638.19,59422.4,5587.693,329964768.42218
-2021-03-18 00:02:25.027,59422.03,59615.0,59165.0,59222.36,5558.499,330082843.10652
-2021-03-18 00:15:41.666,59222.37,59368.42,58759.42,59126.0,5582.563,329967076.07503
-2021-03-18 00:37:12.822,59126.4,59256.04,58900.0,59196.0,5586.14,330005328.52518
-2021-03-18 01:16:36.948,59195.89,59395.3,58801.0,59058.76,5585.311,330042283.07829
-2021-03-18 01:59:19.666,59058.75,59344.0,59048.03,59076.32,5572.216,329981348.48256
-2021-03-18 02:45:17.772,59075.17,59202.55,58667.47,58683.31,5597.773,330003274.84194
-2021-03-18 03:29:39.989,58680.96,59081.68,58666.6,59081.66,5609.091,329991234.03836
-2021-03-18 04:17:34.419,59081.68,59261.77,58671.01,58725.0,5599.909,329919418.71831
-2021-03-18 05:01:30.844,58724.85,59220.0,58673.46,59053.61,5596.461,330042763.17709
-2021-03-18 05:40:37.069,59053.6,59120.0,58710.0,58926.86,5604.318,330037984.98999
-2021-03-18 06:46:18.351,58925.01,59135.91,58629.33,58664.28,5607.813,330023608.175
-2021-03-18 07:22:57.688,58662.08,58664.29,58333.0,58359.35,5641.191,329921192.13122
-2021-03-18 07:42:47.308,58359.04,58527.58,58165.63,58434.99,5656.194,329982040.32382
-2021-03-18 08:07:48.219,58437.91,58560.83,58150.0,58189.01,5653.942,330085483.25467
-2021-03-18 08:47:37.051,58186.0,58345.26,58008.94,58140.01,5669.921,329710823.29624
-2021-03-18 09:09:49.186,58140.0,58538.0,58100.0,58399.95,5659.031,330295388.51618
-2021-03-18 09:57:46.986,58399.36,58726.81,58275.32,58500.04,5633.906,329556032.69402
-2021-03-18 10:31:54.410,58500.0,58645.94,58169.88,58314.62,5652.256,330442661.34732
-2021-03-18 11:23:59.122,58311.63,58354.67,57940.0,58048.73,5674.991,330000669.84985
-2021-03-18 11:53:48.366,58048.18,58277.01,57810.0,57956.27,5686.961,330001277.83551
-2021-03-18 12:16:56.497,57956.28,58000.0,57650.0,57938.8,5707.17,329999625.76063
-2021-03-18 12:37:05.356,57939.04,58178.56,57800.0,58032.79,5685.975,329912825.02075
-2021-03-18 13:11:37.311,58032.73,58244.79,57840.0,57912.57,5685.38,330088468.84141
-2021-03-18 13:48:11.169,57912.78,58090.0,57600.0,57767.77,5704.97,330002613.99437
-2021-03-18 14:14:05.275,57767.78,58032.62,57553.3,58032.62,5709.646,329901050.49675
-2021-03-18 14:41:37.487,58032.64,58088.6,57661.0,58047.94,5699.139,329890910.63838
-2021-03-18 15:08:59.119,58050.0,58500.0,57974.29,58410.3,5668.371,330207168.58259
-2021-03-18 15:26:49.082,58410.27,58870.0,58350.5,58681.25,5626.759,330002881.66732
-2021-03-18 15:38:10.715,58678.57,59250.0,58666.88,59237.48,5595.328,329997930.28666
-2021-03-18 15:45:46.889,59238.63,59532.55,59186.2,59392.77,5556.513,330001861.02802
-2021-03-18 15:49:30.320,59392.76,59717.86,59232.74,59333.18,5550.81,329999900.44066
-2021-03-18 15:57:05.271,59332.68,59973.8,59314.87,59786.93,5526.561,329945753.89415
-2021-03-18 16:02:53.964,59786.15,59950.0,59450.0,59784.59,5527.421,330005294.10358
-2021-03-18 16:10:53.021,59784.73,59880.0,59579.56,59651.16,5522.588,330007722.07542
-2021-03-18 16:31:46.943,59651.03,60510.0,59640.54,60072.23,5494.528,329945351.99663
-2021-03-18 16:39:35.534,60072.02,60097.09,59641.53,59675.71,5515.902,330034850.66352
-2021-03-18 16:50:48.585,59675.7,59718.0,59202.91,59277.67,5553.967,330044584.93356
-2021-03-18 16:58:14.934,59277.66,59485.56,59113.71,59470.06,5556.478,329591679.35189
-2021-03-18 17:14:12.101,59470.05,59545.0,59212.0,59232.84,5562.486,330370683.01545
-2021-03-18 17:49:03.378,59232.83,59462.31,58823.1,58849.75,5572.635,330044039.33835
-2021-03-18 18:11:29.229,58849.74,58973.65,58558.0,58578.0,5612.476,329983555.02106
-2021-03-18 18:29:17.051,58578.43,58807.51,58310.0,58353.95,5636.931,330018976.80847
-2021-03-18 18:44:06.831,58353.96,58473.0,58061.53,58258.05,5663.2119999999995,330004194.8598
-2021-03-18 18:59:19.674,58258.14,58477.07,57846.09,57890.01,5671.909,329965410.0025
-2021-03-18 19:16:27.111,57890.56,58092.33,57800.0,57909.97,5693.54,329939331.69663
-2021-03-18 19:36:33.131,57909.93,58279.75,57650.78,57650.78,5696.443,330041433.34433
-2021-03-18 19:52:28.886,57650.77,57709.44,57227.9,57387.34,5745.296,330046535.37441
-2021-03-18 19:58:35.059,57387.17,57741.08,57072.0,57722.0,5751.402,330002169.49879
-2021-03-18 20:07:50.573,57722.55,57778.75,57388.18,57701.61,5725.472,329913055.69877
-2021-03-18 20:30:38.845,57701.74,57944.0,57522.47,57539.37,5718.051,330022658.67219
-2021-03-18 20:58:03.857,57539.41,58000.0,57483.19,58000.0,5710.747,330068674.60919
-2021-03-18 21:49:41.772,57999.99,58184.35,57700.0,58000.01,5692.774,329883840.64254
-2021-03-18 22:34:18.427,58000.0,58031.69,57406.82,57567.05,5712.444,330103672.68452
-2021-03-18 23:27:47.739,57567.04,58084.0,57457.0,57593.08,5715.054,329986026.34457
-2021-03-19 00:06:29.276,57593.07,57647.9,56516.72,56792.22,5778.868,330024076.12491
-2021-03-19 00:17:38.374,56795.0,56866.23,56301.27,56415.64,5833.114,329831751.12049
-2021-03-19 00:23:58.889,56415.08,56950.0,56380.01,56948.23,5823.566,330175369.05954
-2021-03-19 00:49:48.247,56949.74,57196.32,56722.0,57006.09,5790.963,329988597.08676
-2021-03-19 01:23:25.789,57005.79,57460.4,56950.0,57344.52,5764.932,329976947.36197
-2021-03-19 02:15:13.834,57344.53,57816.25,57339.72,57527.31,5734.187,330034615.64147
-2021-03-19 02:46:33.179,57527.32,57779.0,57320.46,57664.54,5736.677,329994341.97548
-2021-03-19 03:43:25.061,57664.33,57934.16,57653.01,57834.21,5708.215,329984603.97133
-2021-03-19 04:24:36.891,57833.71,58300.0,57824.88,58020.53,5681.491,330018477.97088
-2021-03-19 04:53:04.502,58020.73,58127.35,57650.87,57679.11,5696.619,329977010.09619
-2021-03-19 05:32:51.602,57678.82,58512.37,57650.0,58490.53,5675.263,329999667.69634
-2021-03-19 06:00:18.579,58492.19,58555.0,58028.01,58142.75,5667.79,330017498.27823
-2021-03-19 06:37:53.058,58145.0,58424.13,58050.0,58207.01,5669.279,330006492.32947
-2021-03-19 07:32:36.610,58207.0,58211.76,57520.0,57703.49,5699.055,329999458.95016
-2021-03-19 08:06:23.568,57703.48,58700.0,57685.15,58374.82,5664.94,329903785.0868
-2021-03-19 08:13:14.232,58373.74,58451.98,58019.75,58228.66,5667.924,330097894.91981
-2021-03-19 08:37:02.101,58227.54,58878.89,58156.84,58723.74,5642.955,330000728.73248
-2021-03-19 09:05:08.995,58722.98,58945.0,58537.06,58652.11,5611.9800000000005,329594340.09129
-2021-03-19 09:21:14.686,58651.38,58730.0,58258.19,58290.02,5648.747,330393344.89815
-2021-03-19 10:02:28.617,58290.27,58564.31,58173.37,58513.61,5651.328,329983300.53194
-2021-03-19 10:56:30.074,58515.13,58850.68,58470.0,58588.91,5625.874,330028281.74097
-2021-03-19 11:27:07.177,58589.0,59000.0,58500.0,58964.02,5620.857,329997130.17202
-2021-03-19 12:00:14.866,58964.01,59300.0,58920.0,59133.09,5580.424,330001538.76758
-2021-03-19 12:09:13.623,59132.87,59238.0,58843.0,59154.12,5588.468,329993688.26539
-2021-03-19 12:34:18.754,59154.59,59205.53,58520.0,58560.01,5600.692,329513862.92646
-2021-03-19 13:02:05.610,58560.0,58790.0,58300.0,58556.48,5645.806,330481099.98994
-2021-03-19 13:19:01.526,58556.48,58691.38,58205.0,58205.01,5644.353,330007608.13904
-2021-03-19 13:44:31.352,58205.0,58483.12,58130.0,58186.98,5660.96,330000150.23321
-2021-03-19 14:07:16.415,58186.41,58610.0,58010.0,58581.21,5660.297,329991766.3671
-2021-03-19 14:25:01.770,58581.2,58848.61,58360.0,58703.57,5599.964,328356544.91752
-2021-03-19 14:52:24.211,58703.57,59000.0,58556.29,58760.39,5642.37,331643147.16835
-2021-03-19 15:25:12.242,58760.4,59217.78,58694.73,59125.02,5592.615,330008472.24216
-2021-03-19 15:47:07.852,59125.09,59249.99,58854.95,58861.98,5586.334,329922981.61137
-2021-03-19 16:11:40.709,58861.97,59119.0,58700.0,58884.21,5602.249,330027260.29485
-2021-03-19 16:36:36.802,58884.2,59110.0,58680.0,58771.1,5602.056,330005046.04517
-2021-03-19 17:25:28.455,58771.09,59043.13,58448.88,58535.78,5611.9130000000005,330025839.2186
-2021-03-19 18:13:47.898,58537.64,59022.0,58400.0,58902.98,5621.437,330023222.07205
-2021-03-19 18:54:12.940,58903.24,59046.91,58706.26,58770.53,5606.564,329978951.20313
-2021-03-19 19:50:14.484,58770.63,59510.0,58759.68,59397.7,5583.091,330008973.58333
-2021-03-19 20:14:45.161,59400.0,59550.0,58830.61,58968.09,5566.394,329904113.83109
-2021-03-19 20:27:08.014,58968.3,59020.09,58507.0,58716.94,5613.621,329984418.59166
-2021-03-19 20:39:29.767,58716.89,58781.37,58160.0,58283.88,5655.285,330122922.9289
-2021-03-19 20:54:16.666,58281.83,58825.4,58261.5,58660.15,5631.659,329814837.85099
-2021-03-19 21:51:49.151,58660.0,58787.97,58328.43,58366.58,5640.387,330088758.7391
-2021-03-19 23:07:16.674,58364.67,58404.8,58059.11,58191.13,5665.924,330085454.99025
-2021-03-19 23:45:01.638,58191.13,58425.26,57881.0,58050.04,5677.471,330010483.35029
-2021-03-20 00:10:51.246,58051.55,58740.0,57960.98,58717.46,5648.961,329991965.12289
-2021-03-20 00:51:56.864,58717.47,58951.0,58540.0,58820.69,5620.215,330010076.45903
-2021-03-20 01:58:24.672,58820.7,58990.0,58500.0,58510.75,5618.842,329984979.09673
-2021-03-20 03:03:14.108,58505.83,58650.49,58238.56,58509.99,5648.313,330010446.92345
-2021-03-20 04:03:10.093,58508.63,58655.0,58179.68,58346.45,5648.454,330001318.28504
-2021-03-20 05:08:20.431,58346.44,58412.0,58024.0,58225.77,5667.0869999999995,329997289.57524997
-2021-03-20 06:11:01.702,58226.48,58598.0,58147.04,58418.05,5652.143,330003994.92557
-2021-03-20 07:27:36.736,58418.76,58869.32,58380.0,58755.48,5629.599,330001359.36143
-2021-03-20 08:10:23.699,58756.86,58899.0,58630.77,58761.22,5614.123,329929249.26613003
-2021-03-20 08:54:58.422,58763.87,58975.0,58662.93,58729.35,5610.527,330058926.04176
-2021-03-20 09:51:26.397,58729.35,59000.0,58680.01,58802.76,5610.12,330008325.1181
-2021-03-20 11:04:50.286,58802.75,59233.88,58720.0,59041.84,5595.178,329755979.56508
-2021-03-20 11:43:17.717,59040.0,59389.42,59010.27,59300.0,5574.897,330238131.13599
-2021-03-20 11:59:11.475,59304.72,59424.79,58836.21,58916.29,5580.252,329969844.42358
-2021-03-20 12:30:45.040,58918.61,59488.39,58894.59,59405.97,5573.548,330038487.00822
-2021-03-20 13:04:13.378,59405.96,59799.99,59375.28,59799.99,5509.261,328163783.44439
-2021-03-20 13:18:20.047,59800.0,59948.0,59654.34,59695.0,5547.9710000000005,331836039.083
-2021-03-20 13:28:42.390,59692.01,59895.9,59432.65,59436.5,5533.174,329985243.40647
-2021-03-20 13:52:04.539,59436.5,59450.04,58587.09,58878.76,5587.743,330010624.10289
-2021-03-20 13:56:06.038,58878.02,59177.49,58768.3,58926.0,5593.637,329929319.35072
-2021-03-20 14:05:28.354,58926.12,59313.96,58797.45,59200.09,5589.209,330012054.27284
-2021-03-20 14:28:17.921,59200.0,59424.04,59126.0,59424.04,5561.735,329759336.43228
-2021-03-20 15:00:01.020,59424.11,59784.09,59393.79,59596.02,5540.818,330305030.12431
-2021-03-20 15:13:07.120,59596.99,59719.69,59236.65,59250.2,5543.652,329538315.98267
-2021-03-20 15:47:18.597,59250.0,59350.67,59005.0,59087.39,5584.105,330449332.01129
-2021-03-20 16:07:23.009,59087.48,59269.98,58956.0,59255.44,5583.74,330002133.49997
-2021-03-20 16:43:21.568,59257.0,59357.27,59038.78,59241.09,5572.03,329984794.06365
-2021-03-20 17:53:07.318,59241.03,59539.78,59113.56,59351.26,5561.828,330004451.72959
-2021-03-20 18:47:01.118,59351.93,59466.0,59169.79,59300.0,5564.025,330021396.38478
-2021-03-20 19:59:31.220,59300.01,59418.81,58700.94,58900.0,5584.498,329955970.17287
-2021-03-20 20:13:56.305,58900.14,59046.32,58300.0,58550.65,5623.144,330041476.06236
-2021-03-20 20:26:18.483,58550.58,58613.0,58159.06,58417.88,5648.968,329932127.5188
-2021-03-20 20:45:11.925,58417.89,58820.87,58363.22,58641.67,5632.763,330039187.93149
-2021-03-20 21:42:01.806,58641.81,58858.63,58411.47,58517.24,5626.315,329996075.3174
-2021-03-20 23:00:08.369,58516.12,58570.88,58211.97,58293.33,5653.289,330027303.62376
-2021-03-20 23:35:04.847,58293.8,58495.48,57990.25,57990.25,5668.557,329908772.7665
-2021-03-21 00:01:25.667,57990.0,58504.65,57850.0,58499.99,5653.06,328916085.34588
-2021-03-21 00:15:45.426,58500.0,58638.7,58150.0,58271.57,5667.147,331176239.78047
-2021-03-21 01:06:28.669,58271.62,58500.0,58020.0,58069.0,5662.594,329976857.27024
-2021-03-21 02:06:33.035,58068.99,58168.07,57737.43,57737.43,5686.683,329515040.05097
-2021-03-21 02:34:41.337,57737.43,57853.5,57532.0,57642.35,5730.36,330514290.7361
-2021-03-21 02:58:47.631,57642.36,57850.0,57490.0,57794.54,5720.409,329980746.17156
-2021-03-21 03:45:18.600,57794.53,57888.88,57388.0,57496.81,5721.186,329936559.88014
-2021-03-21 04:27:49.770,57496.8,57520.0,57077.56,57157.52,5767.059,330074693.33833003
-2021-03-21 04:43:35.849,57157.53,57194.3,56800.0,57145.35,5790.853,329999593.86562
-2021-03-21 04:56:15.666,57146.9,57263.15,56867.99,57050.3,5778.578,329954545.99841
-2021-03-21 05:34:51.579,57050.0,57331.79,56700.0,56724.61,5768.745,329285418.31278
-2021-03-21 06:23:10.813,56725.82,57479.2,56717.58,57176.12,5778.323,330753607.88609
-2021-03-21 06:56:08.959,57176.11,57364.45,56900.0,56941.22,5773.772,329960195.5602
-2021-03-21 07:54:33.662,56943.68,57308.0,56920.33,57212.6,5775.025,330054556.36564
-2021-03-21 08:40:08.807,57212.6,57399.11,56950.01,57016.66,5771.37,329999340.75333
-2021-03-21 09:32:01.048,57016.0,57168.01,56260.0,56261.58,5821.226,329965549.83745
-2021-03-21 09:43:06.555,56260.0,56275.43,55403.55,55878.97,5908.218,329941176.31874
-2021-03-21 09:44:06.302,55878.98,56347.7,55829.71,56278.87,5885.696,330074314.50039
-2021-03-21 09:51:08.742,56278.88,56345.0,55700.01,55700.01,5887.403,329721094.95713
-2021-03-21 10:01:37.325,55700.0,56265.24,55630.0,56250.01,5897.074,330296869.26477
-2021-03-21 10:16:55.167,56250.0,56400.0,56127.0,56172.79,5864.744,329999308.8676
-2021-03-21 10:55:21.428,56172.78,56282.23,55840.0,56251.98,5882.403,329999011.76465
-2021-03-21 11:30:48.923,56251.99,56363.33,55914.0,56107.9,5873.666,329995529.1243
-2021-03-21 12:19:18.093,56108.12,56698.58,55918.29,56698.58,5868.44,329947459.30948
-2021-03-21 13:01:30.062,56699.0,56866.41,56450.0,56800.0,5824.319,330016289.20468
-2021-03-21 13:11:00.644,56805.01,57170.36,56627.36,57170.36,5803.868,330013365.93928
-2021-03-21 13:26:54.054,57170.39,57390.0,57000.0,57121.41,5772.813,330000902.10762
-2021-03-21 13:37:15.397,57123.13,57246.98,56920.0,57201.48,5782.662,330011629.42269
-2021-03-21 14:07:51.889,57201.48,57361.91,57147.34,57209.81,5765.125,330018906.34994
-2021-03-21 14:58:59.572,57209.8,57620.7,57186.84,57268.08,5747.256,329920625.87612
-2021-03-21 15:35:20.113,57267.64,57344.2,56761.83,56823.16,5776.428,330067821.86494
-2021-03-21 16:02:47.859,56822.98,57469.12,56777.94,57393.5,5771.769,329999393.29708
-2021-03-21 16:26:54.521,57393.52,57411.23,57004.0,57087.85,5766.035,330005504.09724
-2021-03-21 17:15:35.048,57087.22,57518.86,57070.01,57394.2,5758.101,330006500.69473
-2021-03-21 18:20:18.934,57395.98,57734.68,57235.0,57638.48,5735.111,329946401.84685
-2021-03-21 19:19:22.137,57638.5,57939.99,57430.0,57916.92,5727.462,330033496.06341
-2021-03-21 20:14:21.609,57916.45,58075.66,57680.0,57757.25,5697.792,329899844.43886
-2021-03-21 20:46:36.155,57757.24,58130.97,57503.92,58091.39,5704.566,330120469.87391
-2021-03-21 21:45:53.190,58090.0,58185.99,57650.48,57791.76,5695.02,329993223.74745
-2021-03-21 22:26:42.586,57791.77,57924.97,57241.06,57277.1,5724.867,330005084.52722
-2021-03-21 23:14:52.530,57277.11,57732.34,57228.58,57406.34,5740.311,329999132.53109
-2021-03-22 00:01:12.555,57406.17,57458.99,57072.11,57105.77,5764.851,329997084.55478
-2021-03-22 00:37:42.796,57110.17,57159.8,56505.0,56533.87,5811.671,329998340.14619
-2021-03-22 00:52:39.067,56535.69,56778.46,56329.98,56577.53,5832.539,330003623.41742
-2021-03-22 01:19:02.646,56577.54,56760.55,56335.01,56690.7,5832.048,329946129.8247
-2021-03-22 01:58:23.082,56690.69,57088.0,56463.34,56932.64,5808.866,330033426.9339
-2021-03-22 02:39:31.856,56932.59,57558.31,56860.77,57397.16,5770.459,330014385.76694
-2021-03-22 03:28:23.379,57397.15,57743.71,57350.0,57627.95,5735.369,330009657.61449
-2021-03-22 04:11:37.618,57627.96,57887.0,57470.61,57592.77,5718.791,329963233.07698
-2021-03-22 04:55:44.835,57592.79,57856.0,57373.04,57831.23,5731.797,330003700.70204
-2021-03-22 05:51:50.558,57831.24,57945.29,57621.56,57899.46,5710.839,330014882.3315
-2021-03-22 06:47:07.084,57898.09,57950.0,57570.0,57776.66,5712.198,330012655.78992
-2021-03-22 07:39:05.142,57776.76,57849.32,57500.0,57518.57,5724.288,330004417.9108
-2021-03-22 08:29:11.760,57517.18,57609.26,57119.78,57200.35,5753.532,329978344.18167
-2021-03-22 09:03:39.671,57200.35,57471.14,57143.32,57421.08,5758.61,329997164.81691
-2021-03-22 10:00:31.427,57421.09,58177.0,57357.26,57987.51,5707.956,330022141.78178
-2021-03-22 10:12:24.065,57987.5,58500.0,57976.0,58334.84,5663.602,329999684.7359
-2021-03-22 10:19:23.732,58335.64,58366.28,58053.28,58166.11,5671.797,330003836.61881
-2021-03-22 10:49:43.829,58165.25,58234.41,57767.51,57799.99,5679.865,329724035.3724
-2021-03-22 11:26:20.630,57800.0,57944.03,57619.0,57659.82,5714.796,330251623.59903
-2021-03-22 12:03:59.881,57659.7,57764.44,57312.63,57399.99,5734.653,329944021.2827
-2021-03-22 12:30:02.717,57400.0,57499.82,56927.94,56941.26,5767.242,330060101.98696
-2021-03-22 12:50:14.748,56941.3,57431.6,56910.0,57356.6,5763.52,330012791.53446
-2021-03-22 13:16:30.456,57356.6,57466.99,56788.0,56841.93,5768.747,330004657.58828
-2021-03-22 13:40:27.927,56843.84,56990.79,56550.0,56990.79,5815.181,330001352.94195
-2021-03-22 13:48:01.988,56988.87,57325.0,56804.88,57193.17,5782.082,329979242.43182
-2021-03-22 14:13:18.033,57192.96,57250.79,56817.66,57080.95,5784.281,329936932.63327
-2021-03-22 14:44:29.717,57081.26,57283.23,56910.4,57241.6,5779.484,330047069.65504
-2021-03-22 15:31:03.324,57240.49,57260.31,56890.0,57078.2,5777.544,330026069.15021
-2021-03-22 16:17:24.618,57078.2,57081.43,56425.6,56498.5,5813.436,330005277.58299
-2021-03-22 16:33:53.371,56498.51,56604.93,56243.0,56465.11,5847.83,329953125.24137
-2021-03-22 16:42:29.091,56465.29,56859.97,56390.0,56680.73,5822.722,330033108.34128
-2021-03-22 17:18:01.949,56680.74,57245.44,56680.74,57179.83,5783.451,330017860.8269
-2021-03-22 18:01:28.471,57178.17,57210.82,56672.41,56690.04,5791.781,329996797.50598
-2021-03-22 18:35:50.213,56690.02,56778.19,56300.0,56300.0,5834.512,329996616.67952
-2021-03-22 19:05:42.019,56300.49,56323.09,55871.0,55938.71,5880.403,329994170.3204
-2021-03-22 19:15:12.508,55939.48,56060.53,55643.49,55902.0,5907.1539999999995,330007836.49056
-2021-03-22 19:25:02.187,55904.26,56171.49,55671.82,55902.15,5897.044,329897214.79262
-2021-03-22 19:56:14.159,55902.0,56010.0,55361.0,55988.75,5931.478,330108834.57756
-2021-03-22 20:05:20.902,55988.35,56067.46,55615.57,55634.28,5907.69,329984979.04779
-2021-03-22 20:37:12.245,55634.29,55701.05,54801.0,54891.77,5971.317,329992848.49166
-2021-03-22 20:44:49.395,54890.45,55143.61,54033.45,54238.15,6048.749,329996454.28513
-2021-03-22 20:46:40.602,54238.8,54838.11,54200.0,54749.99,6046.94,330024644.5724
-2021-03-22 20:54:58.150,54746.99,54974.91,54308.89,54949.84,6029.266,329753318.80149
-2021-03-22 21:13:49.107,54950.0,54972.57,54505.48,54831.98,6037.531,330224017.70277
-2021-03-22 21:46:58.184,54831.97,54940.0,53750.0,54159.41,6070.607,329901064.29737
-2021-03-22 22:02:06.179,54159.42,54391.89,53635.81,54391.89,6115.42,330113865.38754
-2021-03-22 22:11:36.986,54391.9,54679.99,54101.0,54256.27,6064.914,329981976.74639
-2021-03-22 22:29:43.270,54256.27,54650.0,54175.77,54629.85,6063.957,330023190.76261
-2021-03-22 22:58:37.164,54635.84,54900.0,54329.13,54387.9,6035.834,330001674.87695
-2021-03-22 23:20:47.224,54387.43,54664.0,54149.77,54164.94,6059.668,329996432.5504
-2021-03-22 23:57:54.104,54164.93,54502.55,53828.59,54461.66,6093.29,329947277.15233
-2021-03-23 00:10:01.717,54461.17,54783.4,54387.0,54669.16,6044.92,330032303.80902
-2021-03-23 00:34:01.865,54670.19,54799.98,54469.86,54799.98,6003.145,328019542.75565
-2021-03-23 01:17:59.484,54800.0,55187.0,54600.94,55187.0,6047.161,332005991.23761
-2021-03-23 01:43:35.046,55187.17,55354.69,54850.0,54894.38,5986.197,329999867.71927
-2021-03-23 02:17:09.858,54894.6,55129.45,54500.0,54514.23,6013.994,329984793.24437
-2021-03-23 02:58:09.047,54516.64,54759.03,54411.22,54583.31,6045.875,330008504.84978
-2021-03-23 03:46:26.575,54583.3,54820.0,54156.0,54176.59,6055.443,330007998.45945
-2021-03-23 04:32:56.233,54176.72,54646.52,54100.0,54163.67,6072.258,329999184.13082
-2021-03-23 05:13:27.059,54163.66,54211.98,53550.0,53562.76,6123.243,329985101.22418
-2021-03-23 05:25:19.195,53562.75,53652.43,53100.0,53517.63,6182.052,329998654.60012
-2021-03-23 05:29:35.917,53517.64,53668.27,53160.16,53516.4,6175.102,330017415.24908
-2021-03-23 05:44:26.015,53515.0,53716.8,53301.33,53371.74,6163.705,329999769.29549
-2021-03-23 06:13:35.639,53371.62,53481.0,52981.4,53429.14,6196.563,329962455.75882
-2021-03-23 06:25:17.106,53430.0,53800.0,53380.0,53438.04,6154.886,330034913.68779
-2021-03-23 06:44:36.847,53438.39,53700.0,53254.55,53604.74,6172.879,330002427.20482
-2021-03-23 07:17:03.925,53606.41,53980.0,53580.0,53898.51,6131.937,329988402.41343
-2021-03-23 07:47:22.103,53897.52,54295.0,53851.36,54145.13,6098.286,330010572.61953
-2021-03-23 08:10:52.027,54144.93,54450.0,53877.0,54339.0,6093.245,329992541.25377
-2021-03-23 08:42:19.879,54339.01,54536.97,54266.75,54440.0,6064.432,329815695.91557
-2021-03-23 09:31:14.981,54440.0,54747.0,54266.21,54629.87,6052.785,330132924.47066
-2021-03-23 10:06:02.918,54629.57,54877.52,54488.63,54814.68,6038.843,330059291.82249
-2021-03-23 10:51:52.150,54814.43,54869.0,54566.9,54724.9,6028.811,329975908.38551
-2021-03-23 11:43:15.722,54726.4,54740.48,54164.98,54241.71,6068.904,329999223.63385
-2021-03-23 11:57:46.883,54241.86,55088.0,54160.9,55081.99,6041.067,330000122.66868
-2021-03-23 12:11:03.229,55082.5,55273.0,54871.0,55207.0,5985.215,329540343.57183
-2021-03-23 12:28:48.424,55206.91,55290.97,54965.0,55282.3,5996.125,330453298.97498
-2021-03-23 13:00:14.638,55280.75,55389.98,55110.35,55280.45,5970.743,329993456.90226
-2021-03-23 13:29:22.676,55280.46,55499.0,55058.01,55131.8,5964.578,330034411.8873
-2021-03-23 13:55:09.961,55131.79,55416.8,55017.89,55024.11,5975.212,330002234.32639
-2021-03-23 14:29:11.553,55023.69,55204.87,54811.0,55204.87,6001.969,329991518.10943
-2021-03-23 14:50:02.229,55205.0,55397.99,55008.64,55016.98,5977.142,329980560.39964
-2021-03-23 15:28:49.385,55016.98,55392.33,54972.32,55073.68,5977.518,330001156.99388
-2021-03-23 16:10:56.945,55073.69,55740.96,54877.33,55715.66,5965.04,330013693.20437
-2021-03-23 16:25:39.378,55715.54,55835.0,55463.01,55505.93,5927.958,330010210.74292
-2021-03-23 16:47:18.167,55507.23,55800.0,55400.0,55690.45,5932.395,329992886.35327
-2021-03-23 17:30:16.904,55690.4,55856.0,55457.77,55789.67,5926.994,329959197.21038
-2021-03-23 18:27:30.153,55789.61,55890.68,55410.13,55450.01,5933.0960000000005,329940707.90096
-2021-03-23 19:20:26.083,55450.0,55450.0,54898.59,55069.99,5991.01,330110904.6932
-2021-03-23 19:33:57.130,55070.0,55267.07,54924.69,55132.44,5989.313,330000352.57035
-2021-03-23 20:00:20.013,55125.51,55151.17,54755.65,54890.24,6006.044,330000985.04584
-2021-03-23 20:39:34.385,54888.99,55069.06,54395.06,54444.58,6037.03,329966130.99271
-2021-03-23 21:01:12.550,54444.59,54645.69,54237.56,54538.94,6059.171,330023519.06846
-2021-03-23 21:41:53.933,54539.21,54900.0,54379.78,54691.27,6031.492,330006284.02288
-2021-03-23 22:26:46.145,54691.26,54932.93,54412.69,54798.09,6036.486,329997438.39933
-2021-03-23 23:18:02.175,54798.69,54882.41,54281.86,54530.65,6046.985,329994807.08177
-2021-03-24 00:02:58.368,54531.25,54741.85,53878.34,53898.75,6082.442,329936770.91015
-2021-03-24 00:23:08.829,53898.24,54194.37,53815.5,53937.74,6110.572,330033849.28333
-2021-03-24 00:54:09.798,53939.2,54149.77,53600.0,54141.62,6128.999,330037044.28978
-2021-03-24 01:24:12.953,54142.94,54642.89,54089.8,54549.91,6074.092,329994890.14351
-2021-03-24 01:56:09.286,54549.92,54688.0,54401.37,54505.79,6052.393,330006302.81723
-2021-03-24 02:43:15.514,54505.3,54669.0,54100.84,54640.97,6065.473,329977310.15802
-2021-03-24 03:32:08.453,54641.6,54819.02,54260.45,54614.73,6050.978,330024327.89911
-2021-03-24 04:21:01.888,54614.93,54615.12,53890.0,53906.46,6084.447,329999408.08508
-2021-03-24 05:06:17.705,53908.81,54333.85,53819.79,54230.67,6100.791,329986530.32218
-2021-03-24 05:51:04.993,54230.95,54260.0,53751.01,53758.99,6116.499,330005982.40303
-2021-03-24 06:30:33.517,53758.99,55050.6,53752.78,55032.8,6056.516,329997876.25566
-2021-03-24 06:38:31.962,55033.5,55050.0,54614.27,54722.41,6017.345,329982803.4521
-2021-03-24 06:58:01.346,54722.42,55665.06,54655.08,55518.36,5973.774,330028717.8101
-2021-03-24 07:05:39.543,55519.52,55578.27,55229.2,55413.32,5954.722,329958985.22792
-2021-03-24 07:20:07.733,55413.31,55422.95,55091.38,55279.72,5973.76,330036330.48022
-2021-03-24 07:38:43.534,55284.34,55800.0,55270.36,55717.28,5944.171,330001906.99415
-2021-03-24 08:03:37.919,55717.31,56200.0,55600.0,56180.13,5901.376,330000801.27187
-2021-03-24 08:16:14.353,56180.11,56280.94,56013.09,56094.87,5876.164,329995031.43695
-2021-03-24 08:32:23.235,56094.86,56349.25,55980.0,56329.58,5872.965,329997762.48024
-2021-03-24 08:57:50.993,56330.0,56700.0,56217.62,56516.08,5841.277,329997673.31115997
-2021-03-24 09:12:00.913,56516.09,56684.62,56356.0,56445.48,5841.583,330008864.34323
-2021-03-24 09:39:24.719,56445.48,56624.99,56350.0,56405.11,5844.572,329998922.6971
-2021-03-24 10:11:11.977,56405.1,56464.02,56060.0,56249.06,5867.641,329946456.16335
-2021-03-24 10:31:03.888,56247.74,56640.0,56238.24,56555.0,5844.735,329963864.25728
-2021-03-24 11:00:18.998,56555.32,56635.72,56300.35,56420.0,5844.869,329958479.69009
-2021-03-24 11:51:46.778,56419.99,56972.97,56408.43,56949.87,5814.537,330089861.44399
-2021-03-24 12:05:43.295,56950.0,57080.0,56760.0,56760.01,5793.43,330030859.56406
-2021-03-24 12:20:04.479,56760.0,56964.95,56730.84,56884.75,5803.692,330007967.4326
-2021-03-24 12:58:44.220,56883.64,57080.16,56780.13,57067.57,5795.678,329995438.61579
-2021-03-24 13:32:35.404,57068.0,57234.79,56788.0,56788.0,5771.728,329138812.38392
-2021-03-24 13:46:30.963,56788.0,56798.82,56355.52,56724.47,5843.531,330815907.77257
-2021-03-24 13:54:48.368,56723.63,56974.22,56603.72,56725.4,5810.796,330042159.30324
-2021-03-24 14:19:46.932,56725.39,56821.32,56556.01,56750.46,5820.082,329984251.4681
-2021-03-24 14:55:32.824,56750.62,56763.71,56265.51,56265.52,5832.952,329913484.93656
-2021-03-24 15:27:07.063,56265.51,56458.33,56080.0,56149.99,5866.013,330081501.98429
-2021-03-24 15:46:54.850,56150.0,56470.45,56055.59,56213.68,5865.138,329973590.06184
-2021-03-24 16:08:50.472,56213.67,56341.7,55856.0,55965.13,5889.66,330055771.17241
-2021-03-24 16:30:13.576,55965.15,56210.48,55801.2,55979.51,5893.722,329975006.82456
-2021-03-24 17:01:41.717,55979.99,56049.19,55600.0,55944.96,5906.751,330005297.82449
-2021-03-24 17:28:07.479,55944.97,56439.0,55911.08,56351.54,5866.305,329967960.67237
-2021-03-24 17:51:48.732,56351.76,56400.0,55854.91,55928.41,5874.526,330042901.24719
-2021-03-24 18:30:36.969,55928.36,56003.0,55511.0,55693.33,5919.95,329960194.50451
-2021-03-24 18:53:46.560,55693.34,55695.78,55400.0,55400.01,5942.662,329929008.22663
-2021-03-24 19:21:25.062,55400.0,55595.99,55000.01,55000.01,5890.655,325536523.38087
-2021-03-24 19:38:08.352,55000.0,55061.53,54722.0,55027.85,6095.127,334564270.84019
-2021-03-24 19:50:57.482,55030.32,55048.09,54502.0,54531.72,6030.857,330002378.98113
-2021-03-24 20:07:29.688,54531.73,54612.8,54054.0,54223.79,6070.494,329900905.52444
-2021-03-24 20:18:08.488,54224.3,54500.0,53820.0,53847.07,6091.707,330099579.56566
-2021-03-24 20:27:53.897,53846.62,53917.17,53333.0,53575.47,6144.075,329376987.29697
-2021-03-24 20:32:00.163,53575.5,53722.0,53200.0,53659.99,6183.126,330564701.29079
-2021-03-24 20:38:15.466,53660.0,53990.0,53389.88,53947.96,6141.7,330075761.61468
-2021-03-24 20:49:54.369,53947.72,54412.0,53943.53,54220.39,6079.704,329597567.66738
-2021-03-24 20:58:54.302,54220.38,54290.07,53535.32,54180.42,6132.915,330399386.90395
-2021-03-24 21:07:54.456,54180.28,54254.0,53730.0,53836.52,6107.476,330004759.21279
-2021-03-24 21:31:37.344,53835.0,54100.0,53602.14,53762.95,6131.167,329995206.03061
-2021-03-24 22:00:00.932,53762.91,53766.0,53300.0,53339.23,6164.127,330005004.29157
-2021-03-24 22:13:35.255,53339.24,53462.45,52556.96,52810.75,6228.098,329964384.96046
-2021-03-24 22:16:10.012,52808.39,52835.48,52222.0,52355.95,6284.836,329997783.08557
-2021-03-24 22:18:59.478,52355.94,52680.0,52010.0,52150.38,6305.878,330015959.4601
-2021-03-24 22:24:22.759,52158.06,52394.6,51666.0,52364.35,6347.382,330018562.43840003
-2021-03-24 22:27:38.191,52363.14,52774.99,52207.93,52721.28,6288.1,330002885.2087
-2021-03-24 22:38:07.189,52719.68,52860.0,52151.23,52280.62,6281.23,330000707.48016
-2021-03-24 22:53:27.739,52276.11,52763.0,52273.86,52718.65,6279.446,329990706.22764
-2021-03-24 23:08:49.340,52719.68,52895.0,52398.0,52697.08,6268.177,329995753.6161
-2021-03-24 23:31:53.763,52697.08,52988.57,52418.36,52540.0,6236.488,328818605.43122
-2021-03-24 23:52:15.156,52540.0,52655.02,52046.32,52445.08,6325.009,331137905.95684
-2021-03-25 00:05:56.494,52445.09,52841.79,52296.3,52630.26,6271.155,330057391.72556
-2021-03-25 00:30:24.621,52631.5,52818.0,52336.0,52661.92,6278.01,329936496.10111
-2021-03-25 00:59:25.518,52661.34,52775.0,52226.0,52246.54,6285.025,330053877.37825
-2021-03-25 01:32:06.206,52247.25,52638.54,51962.81,52429.48,6309.791,330008965.71385
-2021-03-25 01:46:23.201,52430.0,52438.77,51534.61,51643.18,6343.569,329996785.98131
-2021-03-25 02:00:19.374,51643.54,52406.36,51500.0,52275.0,6345.574,330000005.9975
-2021-03-25 02:07:20.969,52275.56,52372.58,51741.58,52000.01,6329.405,329241308.64854
-2021-03-25 02:20:05.950,52000.0,52500.0,51960.7,52316.8,6329.575,330762395.33138
-2021-03-25 02:46:42.015,52317.7,52580.0,52111.0,52181.56,6304.087,329957112.38876003
-2021-03-25 03:22:55.302,52181.55,52300.0,51835.32,52272.81,6337.559,330029486.42751
-2021-03-25 03:55:27.200,52272.8,52517.79,51924.68,52339.21,6315.874,330005809.40899
-2021-03-25 04:33:05.314,52341.44,52499.26,52142.4,52480.25,6306.387,329967718.0241
-2021-03-25 05:16:32.538,52480.27,52850.0,52480.0,52676.54,6260.474,330035857.66507
-2021-03-25 05:44:47.814,52676.53,53195.0,52601.81,53193.69,6238.724,330002057.58263
-2021-03-25 06:14:41.139,53195.0,53255.2,52715.24,53010.82,6228.318,329986854.17196
-2021-03-25 06:42:49.192,53011.22,53130.0,52756.89,52869.99,6234.366,330004718.62177
-2021-03-25 07:29:56.633,52869.99,53016.78,52416.09,52493.59,6260.437,330010552.17207
-2021-03-25 07:55:18.354,52493.5,52501.01,52112.0,52342.94,6311.483,329999972.37508
-2021-03-25 08:08:36.167,52343.68,52548.11,52240.0,52520.3,6297.053,329991405.2875
-2021-03-25 08:37:18.351,52520.29,52800.0,52370.0,52508.26,6273.409,330004315.75819
-2021-03-25 09:13:48.835,52508.15,52861.55,52473.55,52837.98,6256.349,329999640.45755
-2021-03-25 09:53:39.181,52837.94,53088.0,52532.69,52797.32,6249.837,330004516.62275
-2021-03-25 10:23:04.560,52797.22,53127.56,52729.98,53113.08,6235.29,329999518.24305
-2021-03-25 11:03:42.433,53111.96,53160.2,52601.0,52664.89,6237.937,329988110.77359
-2021-03-25 11:34:41.489,52664.88,52752.75,52200.0,52229.24,6291.563,330009042.95438
-2021-03-25 11:56:26.751,52232.98,52378.58,51832.91,51872.95,6332.476,329998931.95178
-2021-03-25 12:08:14.294,51874.11,51922.35,51259.02,51463.16,6394.403,329855661.27003
-2021-03-25 12:13:01.197,51463.17,51519.63,51111.0,51307.76,6434.172,330115930.60474
-2021-03-25 12:17:10.580,51307.74,51523.72,51025.07,51063.96,6434.841,330031310.65768
-2021-03-25 12:27:02.282,51063.97,51163.65,50586.78,50798.2,6490.879,329952299.88873
-2021-03-25 12:28:55.254,50799.06,51045.05,50600.0,50629.5,6490.645,330045500.96142
-2021-03-25 12:35:21.046,50629.59,50839.19,50456.02,50806.53,6514.374,330004902.26557
-2021-03-25 12:41:37.021,50806.54,51291.45,50751.0,51221.99,6460.682,329994926.2487
-2021-03-25 12:49:47.052,51222.0,51338.03,50930.0,51180.66,6455.633,329999911.29784
-2021-03-25 13:05:28.871,51183.01,51208.0,50452.08,50814.58,6498.432,329993552.76009
-2021-03-25 13:15:37.549,50810.54,51187.06,50800.0,51132.25,6465.245,329983234.78579
-2021-03-25 13:30:05.366,51132.33,51856.0,51075.51,51631.31,6405.825,330021956.80121
-2021-03-25 13:36:17.266,51630.01,52000.0,51606.65,51779.41,6370.613,329935806.82854
-2021-03-25 13:49:35.909,51779.4,51841.58,51512.39,51675.21,6386.749,330052745.67689
-2021-03-25 14:06:09.315,51671.91,52111.0,51600.0,51819.97,6357.791,330014331.15144
-2021-03-25 14:19:35.809,51819.99,51894.93,51259.21,51387.42,6400.755,330000926.99421
-2021-03-25 14:40:06.438,51387.75,51637.0,51072.06,51332.92,6428.068,329952250.90164
-2021-03-25 14:59:10.136,51333.21,51441.23,50725.01,50746.16,6468.895,330006662.14015
-2021-03-25 15:10:22.715,50746.17,51253.83,50662.25,51184.1,6483.718,329990702.77181
-2021-03-25 15:23:50.832,51186.81,51550.0,50850.94,51359.57,6439.639,330040334.14151
-2021-03-25 15:38:26.537,51358.82,51570.0,50901.75,50993.01,6442.592,330011555.48056
-2021-03-25 15:56:06.118,50993.34,51197.0,50700.0,50737.92,6478.59,329959023.92032
-2021-03-25 16:07:31.205,50737.04,51442.11,50570.93,51359.22,6473.949,330041362.40033
-2021-03-25 16:15:24.699,51358.59,51752.36,51260.02,51403.82,6404.282,329996426.18301
-2021-03-25 16:25:17.844,51403.77,51409.78,50750.0,51075.8,6469.26,330003675.95199
-2021-03-25 16:33:32.091,51076.09,51484.84,50909.69,51199.2,6448.15,329993909.18002
-2021-03-25 16:51:39.772,51199.73,51694.16,51030.38,51616.65,6422.757,330002556.34159
-2021-03-25 17:12:27.206,51616.65,51846.13,51436.86,51487.87,6387.655,329954671.4911
-2021-03-25 17:35:33.929,51487.71,51850.0,51347.8,51802.42,6387.732,330039189.67326
-2021-03-25 18:06:19.459,51803.49,52182.46,51580.0,52157.56,6366.545,330006242.68138
-2021-03-25 18:33:37.447,52157.49,52582.0,51900.21,52481.31,6313.945,330001998.31313
-2021-03-25 18:46:23.515,52481.3,52531.84,51966.56,51966.56,6316.497,329998896.88829
-2021-03-25 19:21:13.114,51966.5,52321.24,51664.85,52100.01,6350.83,329851962.36922
-2021-03-25 19:44:06.561,52100.0,52728.68,51972.72,52713.03,6311.02,330149333.42222
-2021-03-25 20:17:28.216,52713.02,52742.85,52010.53,52060.68,6311.23,329974411.67379
-2021-03-25 20:53:45.025,52060.0,52481.14,51855.23,52416.64,6327.72,330025005.90929
-2021-03-25 21:36:20.169,52416.65,52750.0,52256.17,52482.96,6285.319,329985340.34281
-2021-03-25 22:22:11.922,52485.95,52560.0,51606.75,51699.18,6331.9710000000005,329925770.00177
-2021-03-25 22:54:49.196,51698.29,52094.21,51621.55,51759.38,6369.64,330091446.80725
-2021-03-25 23:32:08.028,51758.15,51867.02,51250.0,51416.52,6410.036,330000099.97506
-2021-03-26 00:01:00.015,51416.52,52124.39,51400.0,51906.93,6369.495,329955674.11464
-2021-03-26 00:19:16.362,51906.94,52300.0,51662.46,52235.84,6342.317,329749767.84701
-2021-03-26 00:55:17.179,52236.0,52381.06,52006.0,52243.7,6324.046,330290482.49496
-2021-03-26 01:55:04.106,52244.42,52400.0,51592.0,51636.54,6350.094,329914052.93067
-2021-03-26 02:40:21.539,51635.76,52326.68,51573.09,52313.85,6358.738,330075488.13189
-2021-03-26 03:24:09.416,52314.14,52762.74,52224.0,52597.81,6288.9,329974268.91806
-2021-03-26 03:46:56.233,52597.8,52604.44,52202.62,52220.62,6301.247,330039565.80897
-2021-03-26 04:29:04.917,52220.61,52800.0,52191.23,52632.24,6277.196,329994120.59135
-2021-03-26 05:08:03.891,52632.23,52932.53,52537.05,52736.3,6256.912,329988932.63873
-2021-03-26 05:43:53.214,52736.3,52900.0,52509.0,52881.93,6261.745,329994438.15936
-2021-03-26 06:35:26.513,52881.94,52900.0,52400.0,52520.0,6273.851,329982499.89085
-2021-03-26 07:16:32.101,52520.0,53158.2,52480.0,53158.2,6245.311,330037714.22934
-2021-03-26 07:40:03.030,53158.26,53386.2,53097.24,53367.07,6197.2210000000005,329992433.24748
-2021-03-26 07:53:19.685,53367.08,53656.46,53310.0,53656.46,6170.729,330009378.49741
-2021-03-26 08:03:46.516,53656.49,53850.0,53474.57,53474.57,6145.41,329952107.02953
-2021-03-26 08:14:48.036,53474.22,53730.0,53368.7,53489.49,6164.333,330044299.13143003
-2021-03-26 08:42:21.554,53489.54,53598.88,53164.22,53538.29,6185.181,330000516.81229
-2021-03-26 09:02:53.173,53537.1,53597.57,53230.0,53359.58,6171.296,329879441.46556
-2021-03-26 09:47:27.836,53359.58,53576.95,53170.0,53274.74,6185.495,330122067.07967
-2021-03-26 10:34:38.716,53274.09,53465.39,53006.9,53210.75,6193.058,329951626.2591
-2021-03-26 11:22:57.400,53211.22,53225.33,52700.0,52937.15,6240.279,330040118.46333
-2021-03-26 11:40:38.714,52937.76,53000.0,52550.0,52765.88,6251.699,329995685.91497
-2021-03-26 12:01:23.403,52766.21,53285.1,52750.75,53100.01,6219.668,329774427.21915
-2021-03-26 12:18:31.230,53100.0,53197.39,52778.63,52985.71,6234.289,330222397.07533
-2021-03-26 12:55:17.550,52985.72,53177.0,52750.0,52929.31,6228.687,329984005.03145
-2021-03-26 13:34:01.765,52929.99,53498.0,52859.6,53391.88,6202.502,330024000.61891
-2021-03-26 14:00:57.083,53391.89,53424.74,53105.0,53314.99,6175.701,328733492.45899
-2021-03-26 14:48:09.767,53315.0,53556.54,53211.0,53238.59,6208.331,331269635.13136
-2021-03-26 15:29:20.020,53238.6,53419.43,52893.95,53028.07,6201.385,330001013.53862
-2021-03-26 16:05:26.412,53028.06,53750.0,53000.71,53697.48,6171.834,329998255.06656003
-2021-03-26 16:20:49.830,53697.49,54000.0,53556.0,53990.0,6133.109,329989137.41351
-2021-03-26 16:36:16.346,53990.01,54060.0,53666.8,53734.16,6126.359,329981156.9707
-2021-03-26 16:51:36.041,53734.15,53861.91,53500.0,53676.54,6151.481,330035730.73887
-2021-03-26 17:21:08.744,53680.0,53920.0,53607.05,53720.01,6135.0,329927023.4419
-2021-03-26 18:09:53.622,53720.0,53792.54,53444.67,53480.0,6157.152,330062278.76815003
-2021-03-26 18:49:59.432,53480.01,53795.33,53478.21,53703.24,6152.165,330001212.87189
-2021-03-26 19:50:36.289,53704.1,54199.98,53613.13,54181.01,6121.231,330009937.47286
-2021-03-26 20:12:55.364,54181.02,54295.09,53839.56,53873.49,6100.7210000000005,329964047.16196
-2021-03-26 20:29:03.713,53873.48,54175.22,53820.0,54057.51,6107.708,330030554.60191
-2021-03-26 21:14:40.178,54057.56,54520.95,53989.0,54454.87,6073.476,330003080.86431
-2021-03-26 21:45:00.150,54454.84,54745.08,54418.24,54720.44,6047.24,329998396.99773
-2021-03-26 22:15:51.316,54720.38,54772.21,54321.08,54461.0,6051.881,330001140.7778
-2021-03-26 22:55:46.610,54461.0,54854.54,54298.07,54672.45,6043.365,329889384.36491
-2021-03-26 23:39:10.079,54672.16,55300.0,54657.67,55299.93,6006.2210000000005,330072067.49009
-2021-03-27 00:00:33.801,55300.0,55460.0,55110.1,55371.56,5964.86,330004975.8392
-2021-03-27 00:10:41.639,55371.54,55555.55,55168.43,55217.42,5957.209,330025454.48185
-2021-03-27 00:30:10.516,55217.43,55394.0,54763.57,54800.01,5989.584,329938745.37092
-2021-03-27 00:57:51.033,54800.0,54989.91,54666.29,54741.07,6016.68,329983070.41355
-2021-03-27 01:33:53.822,54741.06,54900.0,54560.16,54838.68,6028.572,330050431.08549
-2021-03-27 02:22:56.814,54838.6,54862.67,54500.0,54717.28,6033.718,330035686.20689
-2021-03-27 03:30:07.743,54718.32,55013.0,54650.8,55000.0,6021.283,329991290.43171
-2021-03-27 04:26:04.061,55000.05,55256.99,54893.74,54923.13,5989.984,330013296.38034
-2021-03-27 05:04:29.685,54923.12,55414.77,54707.53,55314.08,6003.226,329979005.3749
-2021-03-27 05:48:29.958,55316.76,55379.64,55029.89,55106.1,5976.216,329925443.06487
-2021-03-27 06:34:27.930,55106.09,55180.0,54800.0,54863.19,5999.935,330081160.08938
-2021-03-27 07:36:46.498,54861.57,55179.0,54740.67,54878.5,6007.431,330012356.59052
-2021-03-27 08:12:54.429,54876.95,55036.4,54656.11,54891.92,6016.077,329998590.13544
-2021-03-27 09:02:09.090,54891.91,55134.54,54810.0,55058.52,6003.804,329960252.24445
-2021-03-27 10:10:36.671,55058.51,55058.81,54581.14,54600.91,6017.27,330042471.06565
-2021-03-27 11:00:10.110,54600.76,54660.0,54327.93,54526.24,6056.264,329872863.74864
-2021-03-27 11:17:12.378,54526.25,54849.0,54500.0,54573.49,6038.48,330104417.68839
-2021-03-27 11:49:35.360,54577.5,54650.0,54095.4,54196.09,6065.424,329972065.3109
-2021-03-27 12:10:54.435,54195.49,54297.5,54006.51,54251.77,6092.88,330050915.15332
-2021-03-27 12:31:42.325,54251.35,54450.0,54001.0,54421.06,6084.369,329909352.87401
-2021-03-27 13:01:52.954,54420.98,54458.08,54111.0,54346.24,6078.694,330085847.18372
-2021-03-27 13:51:33.858,54346.23,54898.0,54304.19,54690.82,6037.475,330003950.32863003
-2021-03-27 14:02:32.098,54690.84,54704.02,54401.06,54638.37,6048.431,329999592.32306
-2021-03-27 14:39:16.744,54637.16,55067.75,54528.71,55042.87,6024.983,330001621.22378
-2021-03-27 15:19:28.494,55044.22,55071.06,54720.0,55004.98,6009.975,329942976.08629
-2021-03-27 16:00:13.242,55005.0,55449.92,55004.16,55449.92,5976.528,330027016.7123
-2021-03-27 16:12:07.492,55450.0,55900.0,55361.0,55652.08,5927.822,330029081.90387
-2021-03-27 16:18:09.205,55652.07,55769.95,55465.0,55613.48,5934.319,329997747.9108
-2021-03-27 16:40:17.841,55611.0,56100.0,55583.5,56094.13,5904.728,329914195.95936
-2021-03-27 16:55:27.126,56100.0,56300.0,56017.12,56116.06,5878.374,330086964.24735
-2021-03-27 17:03:55.229,56116.06,56168.88,55857.18,56090.01,5889.245,329968861.82669
-2021-03-27 17:26:58.801,56090.0,56190.19,55895.0,55895.01,5886.283,330007161.9783
-2021-03-27 18:11:24.486,55895.0,56013.85,55574.04,55651.15,5915.671,329967531.63849
-2021-03-27 18:46:52.995,55650.68,55940.97,55627.57,55735.17,5915.333,330046292.18647
-2021-03-27 19:53:55.513,55735.17,55932.37,55690.0,55734.62,5911.12,330011472.71487
-2021-03-27 21:16:06.045,55734.57,56507.47,55685.0,56475.75,5875.588,329964594.52301
-2021-03-27 21:51:20.934,56475.34,56658.76,56213.26,56267.87,5847.872,330024058.345
-2021-03-27 22:24:51.421,56267.88,56447.27,56036.19,56252.52,5868.297,330009971.03572
-2021-03-27 23:09:46.140,56250.52,56325.66,55717.63,55798.72,5892.132,329988614.64755
-2021-03-27 23:57:06.117,55798.93,56002.57,55614.19,55718.55,5910.683,329997692.65076
-2021-03-28 00:32:24.372,55718.64,56138.99,55575.61,55910.17,5902.833,330007330.00643003
-2021-03-28 01:13:06.773,55914.84,56191.23,55784.11,55879.53,5888.316,329750239.1844
-2021-03-28 02:25:33.229,55880.0,56052.78,55750.13,55990.71,5909.9,330220353.31362
-2021-03-28 03:24:54.665,55990.7,56349.96,55900.0,56338.21,5880.245,330030736.12897
-2021-03-28 04:23:31.818,56338.2,56500.0,56123.74,56169.97,5860.0960000000005,329927241.15352
-2021-03-28 05:08:04.503,56169.96,56424.23,56084.0,56116.66,5868.748,330040365.01885
-2021-03-28 06:19:32.908,56116.22,56188.41,55827.01,56036.34,5891.806,329866989.91496
-2021-03-28 07:31:11.749,56036.33,56279.99,56000.0,56121.76,5879.703,330170692.70509
-2021-03-28 08:32:12.893,56122.48,56588.31,56094.97,56406.96,5855.22,329995697.0039
-2021-03-28 09:10:38.063,56405.72,56480.24,56037.05,56172.91,5863.512,330002322.55128
-2021-03-28 10:01:51.913,56172.9,56174.82,55775.0,55775.02,5900.042,329983103.72003
-2021-03-28 10:30:06.069,55775.0,56191.0,55700.0,56029.6,5895.371,330020559.5852
-2021-03-28 11:12:30.282,56029.76,56072.0,55705.39,55964.69,5903.259,329994151.64817
-2021-03-28 12:06:01.779,55964.69,56016.8,55300.0,55392.76,5933.495,330000325.78417
-2021-03-28 12:21:27.768,55392.76,55670.0,55300.0,55621.73,5948.112,329964033.74953
-2021-03-28 12:46:55.387,55621.74,55823.83,55480.0,55812.17,5926.7210000000005,330005867.26608
-2021-03-28 13:34:03.025,55812.04,55911.68,55503.73,55670.53,5919.82,329938458.40546
-2021-03-28 14:12:39.802,55670.52,55870.73,55531.0,55717.3,5923.769,330087828.87967
-2021-03-28 15:09:24.124,55717.31,56368.69,55678.42,56204.82,5879.289,329926594.9598
-2021-03-28 15:28:48.542,56204.87,56510.0,56103.81,56480.83,5863.816,330066421.35326
-2021-03-28 16:01:16.268,56485.0,56485.0,56030.0,56324.79,5869.177,330001473.55013
-2021-03-28 16:31:25.208,56324.81,56370.0,55941.0,55944.13,5869.966,329938074.05524
-2021-03-28 17:26:15.065,55944.07,56077.3,55726.67,55726.67,5899.792,330075481.73412
-2021-03-28 18:12:13.571,55726.65,55821.0,55487.14,55608.69,5929.93,329923204.31701
-2021-03-28 18:40:09.271,55608.38,55678.0,55165.76,55281.44,5959.629,330078299.73947
-2021-03-28 19:02:05.189,55284.49,55289.89,54754.88,54755.45,5995.753,329852349.12672
-2021-03-28 19:16:28.469,54755.0,55160.37,54694.91,55050.01,6005.998,330067219.5093
-2021-03-28 19:34:00.619,55050.0,55437.58,55000.0,55004.72,5977.485,330079384.63573
-2021-03-28 20:03:49.513,55002.34,55208.4,54761.86,55208.4,5999.579,329942586.73978
-2021-03-28 20:29:19.859,55208.56,55240.0,54810.94,55050.22,5997.748,330057470.19168
-2021-03-28 21:19:36.038,55050.0,55386.67,54960.67,55325.64,5982.71,329978941.0243
-2021-03-28 22:16:02.200,55325.0,55753.65,55238.74,55665.72,5947.476,329994636.09268
-2021-03-28 23:01:30.048,55665.45,55900.0,55525.0,55837.94,5923.168,330014203.35773
-2021-03-29 00:02:12.763,55837.93,55948.62,55506.0,55506.01,5915.244,329914546.88068
-2021-03-29 00:48:24.325,55506.0,55558.0,55042.93,55138.3,5965.362,330096424.26534003
-2021-03-29 01:14:39.657,55138.29,55372.75,55005.03,55276.81,5976.5380000000005,329825259.56405
-2021-03-29 02:13:07.955,55277.19,55549.56,55261.97,55546.09,5956.497,330174732.88383
-2021-03-29 03:25:44.663,55544.97,55577.23,55100.0,55273.77,5961.437,329909843.63281
-2021-03-29 04:30:45.108,55274.06,55460.0,55050.09,55050.09,5970.523,330016207.0115
-2021-03-29 05:27:03.058,55050.0,55250.0,54931.15,55203.72,5992.013,330075496.63142
-2021-03-29 06:12:14.160,55203.58,55560.43,55164.01,55560.43,5960.396,329980167.73641
-2021-03-29 07:05:54.583,55560.44,56114.67,55513.87,56040.01,5911.008,329998633.52513
-2021-03-29 07:19:57.233,56040.0,56200.0,55911.01,56030.0,5888.271,330010899.65438
-2021-03-29 07:48:11.703,56029.99,56299.0,55925.05,56216.64,5878.602,330008279.05569
-2021-03-29 08:27:40.882,56215.01,56889.96,56178.4,56721.0,5846.998,329975266.96707
-2021-03-29 08:47:23.569,56720.7,57200.0,56647.03,57128.65,5789.983,329934528.28398
-2021-03-29 08:51:10.836,57130.0,57348.69,56903.92,57317.45,5781.535,330060116.68239
-2021-03-29 09:00:21.019,57317.44,57459.05,56987.0,57200.0,5766.251,330029416.10919
-2021-03-29 09:11:14.241,57200.0,57423.0,57050.0,57315.8,5764.925,329994093.06099
-2021-03-29 09:34:14.802,57315.04,57844.59,57250.0,57591.22,5727.098,329938483.27676
-2021-03-29 09:42:45.117,57591.91,58271.53,57564.67,58268.81,5693.11,330068513.07844
-2021-03-29 09:47:45.664,58268.9,58279.46,57914.34,57947.35,5683.565,329973968.83722
-2021-03-29 09:58:40.657,57943.66,58328.26,57810.0,58261.61,5686.21,330015699.64446
-2021-03-29 10:12:04.653,58261.0,58383.18,57875.01,57918.94,5675.167,330010399.99551
-2021-03-29 10:31:48.617,57915.14,58185.33,57818.0,58031.16,5691.031,329920519.48576
-2021-03-29 10:57:51.690,58031.0,58160.0,57633.0,57742.88,5701.295,330018906.63146
-2021-03-29 11:25:15.584,57742.87,58025.7,57730.14,57865.37,5701.355,330054575.22309
-2021-03-29 11:54:23.401,57864.69,58464.17,57720.0,58442.96,5682.788,329992749.48364
-2021-03-29 12:09:31.989,58441.73,58490.11,58077.0,58248.05,5658.865,329985696.14226
-2021-03-29 12:26:33.181,58248.09,58280.13,57975.12,58172.41,5676.553,330023997.18952
-2021-03-29 13:01:15.754,58172.4,58219.89,57847.22,58053.6,5688.082,329952698.82065
-2021-03-29 13:35:15.580,58053.59,58248.56,57878.0,58043.19,5683.778,330036299.7409
-2021-03-29 14:11:16.680,58043.2,58243.18,57983.59,58109.67,5677.76,330010429.92087
-2021-03-29 14:52:35.395,58109.57,58235.0,57800.0,57800.34,5683.54,329894643.74735
-2021-03-29 15:14:48.033,57800.0,57900.0,57505.0,57564.97,5724.646,330105171.45108
-2021-03-29 15:20:57.175,57564.96,57650.0,57266.16,57422.46,5744.736,330001509.75849
-2021-03-29 15:25:48.184,57423.29,57889.0,57333.4,57760.19,5727.074,329963201.43376
-2021-03-29 15:37:14.701,57760.76,57946.75,57616.0,57771.53,5711.222,329965420.50905
-2021-03-29 15:58:58.199,57772.25,57878.37,57346.23,57584.65,5730.618,330072089.67553
-2021-03-29 16:13:32.902,57584.64,57707.64,57220.0,57562.94,5743.076,329998683.01427
-2021-03-29 16:30:33.473,57564.65,57881.35,57551.17,57636.83,5714.976,329999604.81687
-2021-03-29 17:00:03.755,57635.32,58361.68,57615.43,58271.46,5685.982,330001737.36601
-2021-03-29 17:13:51.088,58271.05,58350.0,57950.0,58085.97,5677.527,329994502.64715
-2021-03-29 17:36:52.140,58085.97,58100.0,57615.0,57747.59,5698.842,329984156.12124
-2021-03-29 18:14:14.038,57745.68,57980.3,57693.26,57791.01,5705.629,330020686.18635
-2021-03-29 19:13:24.721,57791.0,57845.37,57452.85,57632.54,5720.689,330000037.81916
-2021-03-29 19:56:05.628,57632.55,57789.58,57356.73,57486.18,5732.88,329988170.41624
-2021-03-29 20:40:58.062,57486.03,57634.39,57107.0,57525.48,5754.691,330013819.54288
-2021-03-29 21:10:53.503,57525.24,57880.0,57250.0,57879.98,5733.322,330002163.62745
-2021-03-29 22:12:29.868,57879.4,57950.0,57601.43,57601.44,5710.084,329896082.10601
-2021-03-29 23:16:20.045,57601.43,57829.55,57320.0,57677.34,5732.298,330094185.65978
-2021-03-29 23:59:47.298,57677.33,57800.0,57459.0,57680.01,5725.979,330005704.65207
-2021-03-30 00:48:22.289,57680.01,57706.0,57304.06,57406.9,5739.245,329969242.06986
-2021-03-30 01:35:47.409,57406.91,57541.11,57225.0,57336.6,5750.906,329920133.63192
-2021-03-30 02:31:18.434,57336.61,57493.75,57231.02,57338.39,5756.794,330079370.46086
-2021-03-30 03:37:39.910,57338.39,57376.0,57110.0,57310.0,5766.655,330026886.4799
-2021-03-30 04:21:07.301,57309.99,57877.91,57262.0,57780.97,5731.231,329986901.62425
-2021-03-30 04:51:10.274,57779.57,57819.99,57430.0,57700.94,5731.002,330019929.40479
-2021-03-30 05:38:02.005,57700.95,57910.37,57503.42,57899.04,5719.223,329987771.40957
-2021-03-30 06:28:04.291,57899.05,58333.0,57733.74,58330.91,5685.667,329979103.8746
-2021-03-30 06:50:56.666,58330.0,58340.0,57980.0,58105.0,5675.687,329988237.6468
-2021-03-30 07:17:09.152,58105.16,58350.0,58036.62,58101.85,5670.031,329929525.51635
-2021-03-30 07:49:02.404,58101.69,58259.2,57842.1,57933.82,5682.781,330115480.28527
-2021-03-30 08:20:51.080,57933.82,58086.0,57772.0,57971.77,5696.095,330000619.69713
-2021-03-30 09:04:47.804,57968.23,58556.75,57920.0,58530.23,5671.252,330000285.9326
-2021-03-30 09:33:47.940,58535.52,58750.0,58410.01,58626.11,5628.239,329968005.14863
-2021-03-30 09:39:48.294,58626.81,58930.55,58611.94,58855.88,5612.317,329984614.17778
-2021-03-30 09:47:30.631,58855.89,59030.0,58725.85,58972.05,5604.25,330046716.04362
-2021-03-30 09:57:29.457,58972.04,59355.0,58890.02,59259.07,5580.495,329997374.36888
-2021-03-30 10:03:17.445,59259.06,59371.65,59112.65,59153.05,5569.795,329880121.08919
-2021-03-30 10:15:31.412,59150.0,59560.0,59134.96,59249.41,5552.361,329594256.95264
-2021-03-30 10:25:42.578,59250.0,59307.55,59000.0,59006.7,5588.328,330473838.62977
-2021-03-30 10:42:03.485,59006.69,59075.0,58711.0,58980.7,5602.133,330052163.82113
-2021-03-30 10:52:09.750,58980.69,59200.0,58859.0,59006.49,5588.327,330000746.49097
-2021-03-30 11:25:09.199,59006.13,59333.0,58950.0,59299.99,5572.087,329557187.13936
-2021-03-30 11:58:21.176,59300.0,59450.0,59152.6,59247.27,5568.987,330412413.28173
-2021-03-30 12:12:17.089,59247.33,59325.79,59083.87,59287.15,5573.987,330029837.44088
-2021-03-30 12:45:09.470,59286.28,59348.81,58950.0,58965.11,5580.41,330002816.66981
-2021-03-30 13:15:02.162,58961.11,59200.0,58871.0,59011.47,5587.324,330000142.43612
-2021-03-30 13:48:06.463,59011.01,59031.78,58712.6,58838.34,5605.15,329996600.71705
-2021-03-30 14:13:15.281,58837.01,59080.0,58752.5,58926.85,5600.592,329993756.24507
-2021-03-30 14:50:20.436,58926.81,59026.58,58733.51,58811.05,5604.675,330004644.15226
-2021-03-30 15:40:47.548,58809.99,58872.57,58567.03,58582.71,5622.546,330004376.3465
-2021-03-30 16:04:02.020,58581.77,58892.0,58550.23,58889.29,5617.85,330001666.83273
-2021-03-30 16:48:26.926,58881.84,58986.35,58700.0,58881.6,5606.005,329992812.22172
-2021-03-30 17:51:21.427,58881.95,59229.52,58733.61,58943.5,5586.919,329914865.44579
-2021-03-30 18:30:59.591,58943.49,59047.13,58788.84,59009.14,5602.195,330075497.95459
-2021-03-30 19:33:07.893,59012.38,59189.88,58649.99,58649.99,5595.969,329899622.57286
-2021-03-30 20:11:22.133,58650.0,58834.18,58433.15,58469.79,5630.335,330091773.72244
-2021-03-30 20:34:35.088,58470.28,58800.0,58400.43,58786.43,5622.192,329988938.10143
-2021-03-30 21:51:25.333,58786.35,58977.0,58721.7,58773.73,5607.751,330028075.35286
-2021-03-30 22:44:02.225,58773.73,58850.0,58618.54,58696.79,5619.362,329995953.80661
-2021-03-30 23:39:04.454,58696.8,58999.99,58650.53,58999.99,5585.685,328701552.7966
-2021-03-31 00:24:31.460,59000.0,59100.0,58720.01,59012.87,5620.275,331289576.73989
-2021-03-31 00:51:17.562,59012.88,59101.1,58876.12,59000.06,5587.774,329707735.31212
-2021-03-31 01:34:50.223,59000.0,59150.0,58789.0,58792.0,5602.648,330306257.04041
-2021-03-31 02:10:27.926,58791.4,58991.18,58725.01,58732.15,5607.14,329994880.45827
-2021-03-31 02:58:55.994,58730.94,58800.0,58566.0,58681.07,5623.356,329997781.95306
-2021-03-31 03:31:14.082,58681.17,58720.39,58440.0,58632.35,5632.875,330013115.90679
-2021-03-31 03:59:09.131,58632.34,58790.89,58553.11,58705.63,5623.573,329993778.51904
-2021-03-31 04:45:31.861,58705.62,58841.81,58582.6,58635.39,5621.537,329990096.41177
-2021-03-31 05:47:14.685,58635.35,59223.44,58615.0,59188.89,5606.541,330015937.51023
-2021-03-31 06:25:45.871,59188.88,59700.0,59149.99,59573.01,5554.092,330001570.89737
-2021-03-31 06:31:09.736,59587.75,59800.0,59562.01,59796.89,5527.924,329989692.06522
-2021-03-31 06:37:59.980,59796.75,59800.0,59528.27,59676.01,5531.875,329982787.92956
-2021-03-31 06:51:58.177,59676.96,59920.0,59664.05,59709.87,5518.234,330014323.46717
-2021-03-31 07:03:18.873,59709.75,59730.0,59444.0,59481.75,5537.377,330013316.3388
-2021-03-31 07:25:45.315,59481.74,59574.82,59132.58,59184.57,5554.773,329986317.32511
-2021-03-31 07:50:26.238,59184.56,59188.75,58174.83,58485.58,5629.319,329989992.97075
-2021-03-31 07:51:41.728,58485.57,58760.0,57880.79,57880.79,5646.037,329949683.57528
-2021-03-31 07:53:53.133,57880.73,58200.0,57400.0,58148.75,5710.431,330057769.9533
-2021-03-31 07:55:02.232,58147.7,58500.0,57950.0,58226.37,5668.557,329979196.24011
-2021-03-31 07:57:49.692,58226.37,58400.0,57800.0,57852.72,5678.42,330027321.42533
-2021-03-31 08:02:37.226,57853.78,57946.12,57200.01,57200.01,5718.604,329672959.31664
-2021-03-31 08:06:08.265,57200.0,57479.31,56812.0,57347.0,5780.949,330310535.46502
-2021-03-31 08:07:47.968,57344.59,57765.19,57236.8,57765.19,5733.823,330016259.71451
-2021-03-31 08:13:04.896,57765.2,58000.0,57604.7,57742.21,5704.698,329970353.37813
-2021-03-31 08:20:12.777,57742.37,58150.0,57670.69,58147.08,5699.609,330021253.16804
-2021-03-31 08:31:34.676,58150.0,58210.19,57709.37,57822.76,5694.88,330015867.12354
-2021-03-31 08:46:49.216,57822.75,58160.0,57750.64,58155.4,5693.754,329999336.40013
-2021-03-31 09:12:15.592,58155.39,58350.25,57900.0,58017.32,5677.282,329980115.24568
-2021-03-31 09:39:18.484,58014.02,58165.32,57857.27,57895.39,5688.4039999999995,330022548.11765
-2021-03-31 10:15:36.391,57895.39,57933.0,57450.0,57565.61,5722.424,329967156.24617
-2021-03-31 10:26:53.670,57565.76,57860.0,57343.53,57766.44,5728.191,329968975.64002
-2021-03-31 10:45:39.762,57766.77,58001.0,57634.2,57939.94,5706.216,330049681.01148
-2021-03-31 11:18:20.665,57940.0,58200.0,57903.81,58071.61,5680.556,329875875.96372
-2021-03-31 12:00:06.680,58071.85,58365.44,57742.07,58352.84,5692.357,330030635.93056
-2021-03-31 12:16:59.376,58352.91,58386.5,58080.0,58266.0,5668.616,330102698.70347
-2021-03-31 12:46:00.779,58266.55,58561.22,58100.0,58561.22,5661.708,329976764.19469
-2021-03-31 13:27:52.085,58561.31,58866.0,58429.98,58808.25,5628.085,330005224.9091
-2021-03-31 13:42:45.742,58807.53,58882.06,58455.38,58633.76,5625.269,330008173.97342
-2021-03-31 14:05:57.355,58633.9,58800.0,58400.0,58759.99,5630.679,330012325.41549
-2021-03-31 14:42:05.979,58759.99,59068.59,58625.23,59049.99,5606.386,329952136.08177
-2021-03-31 15:08:18.321,59050.0,59500.0,59036.09,59448.89,5569.571,330045895.75168
-2021-03-31 15:16:10.737,59449.74,59485.05,59054.0,59056.73,5571.829,329963587.14575
-2021-03-31 15:32:15.652,59056.72,59439.7,58804.26,59253.48,5584.359,330014816.90366
-2021-03-31 15:48:58.163,59253.41,59752.49,59189.71,59469.8,5548.652,330021035.87888
-2021-03-31 16:01:43.550,59471.45,59522.16,59212.0,59246.3,5553.724,329732873.70304
-2021-03-31 16:16:18.837,59246.03,59499.0,59150.0,59150.01,5550.693,329083530.54653
-2021-03-31 16:46:23.076,59150.0,59239.91,58850.0,59101.59,5607.506,331097504.79444003
-2021-03-31 17:06:38.690,59100.0,59314.85,58963.73,59180.02,5580.597,330023115.73843
-2021-03-31 17:50:30.798,59180.0,59566.9,59174.88,59460.52,5559.703,330064471.45265
-2021-03-31 18:26:13.722,59460.68,59676.45,59350.0,59536.46,5544.795,329949711.78665
-2021-03-31 19:03:17.083,59537.35,59695.21,59226.88,59226.88,5538.021,329687492.13732
-2021-03-31 19:35:40.684,59226.5,59241.68,58855.0,59137.08,5595.3,330366352.14324
-2021-03-31 19:42:33.422,59137.0,59273.11,58519.0,58519.0,5584.708,329436767.44128
-2021-03-31 19:59:36.113,58518.88,58827.16,58431.29,58823.39,5636.618,330553815.8668
-2021-03-31 20:06:48.136,58823.09,58895.7,58561.0,58895.69,5618.815,329995229.25477
-2021-03-31 20:28:37.071,58895.92,59196.71,58876.16,59054.65,5589.697,329992308.50913
-2021-03-31 21:02:24.422,59054.66,59436.15,58800.0,58961.31,5583.124,329977371.86292
-2021-03-31 21:52:26.620,58961.32,59124.02,58620.07,58900.46,5607.282,330028029.88676
-2021-03-31 22:46:12.065,58900.83,58990.0,58640.0,58860.22,5611.929,329982366.39593
-2021-03-31 23:42:34.548,58860.23,58957.17,58712.77,58807.24,1319.175,77601996.11986
diff --git a/dollar_bars/BTCUSDT-2021-04-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-04-dollar_bars.csv
deleted file mode 100644
index 75f72a7eeb517a61a5a5c15c288bdeef2dddaefb..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-04-dollar_bars.csv
+++ /dev/null
@@ -1,1482 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-04-01 00:00:01.944,58810.99,59180.0,58799.23,59170.71,5078.848,299961178.2034
-2021-04-01 00:47:13.945,59171.0,59409.96,59084.89,59264.27,5062.142,300033652.38147
-2021-04-01 01:35:03.116,59262.83,59427.21,59032.33,59170.41,5063.728,299978460.12664
-2021-04-01 02:31:32.565,59170.0,59307.84,59030.93,59181.56,5071.054,299993928.76151
-2021-04-01 03:58:06.468,59182.15,59325.0,58800.01,58800.01,5070.872,299978836.38335
-2021-04-01 04:50:30.109,58800.0,59046.05,58700.0,58819.82,5097.198,300050157.70944
-2021-04-01 05:19:43.036,58819.82,59134.76,58764.67,59030.0,5089.354,300000982.56668
-2021-04-01 06:24:03.023,59029.8,59112.38,58570.01,58570.01,5097.405,299986287.50366
-2021-04-01 07:04:25.035,58570.0,59000.0,58552.86,58749.3,5099.86,300007216.81548
-2021-04-01 07:47:48.806,58749.31,59243.0,58710.0,59230.09,5083.104,299940970.26908
-2021-04-01 08:17:19.496,59230.08,59592.22,59215.0,59377.99,5049.686,300010396.52408
-2021-04-01 08:30:59.971,59377.83,59447.95,58821.47,58821.47,5065.611,299997694.677
-2021-04-01 08:51:46.422,58821.12,59000.0,58650.0,58960.69,5100.644,300053658.96195
-2021-04-01 09:02:00.073,58960.68,59350.0,58894.34,59067.0,5072.3,299934842.95407
-2021-04-01 09:26:18.962,59069.27,59150.0,58794.04,58959.0,5090.729,300069407.81514
-2021-04-01 10:03:39.392,58959.98,59063.67,58662.95,58677.64,5100.623,300002163.00624
-2021-04-01 10:36:36.422,58678.47,58895.38,58556.06,58629.0,5110.276,299976208.26812
-2021-04-01 11:00:08.335,58628.5,58683.84,58150.0,58338.69,5134.43,300011565.60176
-2021-04-01 11:07:00.805,58334.54,58556.68,58200.0,58315.23,5138.758,300011848.58316
-2021-04-01 11:26:06.413,58313.95,58751.96,58311.56,58697.12,5122.576,299996151.2825
-2021-04-01 11:58:27.500,58697.36,58796.38,58420.02,58675.99,5113.949,299975122.85566
-2021-04-01 12:47:05.156,58675.99,59180.0,58643.11,58972.29,5091.722,300022410.90394
-2021-04-01 13:11:34.945,58972.35,59181.41,58860.0,59104.81,5082.997,299996060.401
-2021-04-01 13:52:09.750,59105.44,59140.86,58820.0,58978.44,5085.667,300001270.57799
-2021-04-01 14:32:37.312,58978.5,59239.37,58905.0,59239.37,5080.292,300005255.12199
-2021-04-01 15:18:19.058,59239.38,59342.89,59014.33,59058.65,5067.987,300003210.37741
-2021-04-01 15:44:04.077,59057.66,59221.35,58800.0,59010.0,5083.669,299994298.13856
-2021-04-01 16:10:03.018,59009.99,59079.99,58672.91,58800.0,5094.041,299820886.56237
-2021-04-01 16:46:16.541,58800.0,58888.0,58578.25,58717.04,5108.303,300177386.909
-2021-04-01 17:40:05.437,58716.07,58742.04,58375.0,58535.65,5124.628,300007028.89393
-2021-04-01 18:05:50.284,58535.26,58584.85,58044.0,58044.45,5147.124,299989230.56323
-2021-04-01 18:19:48.037,58044.0,58768.69,58002.0,58724.11,5139.003,300009079.88972
-2021-04-01 18:28:58.955,58722.86,58868.0,58580.0,58844.09,5106.95,300002908.20291
-2021-04-01 18:49:18.662,58844.12,59000.0,58665.67,58777.21,5099.154,299998794.62506
-2021-04-01 19:21:58.666,58777.07,59038.88,58737.0,59020.99,5092.348,299980819.67357
-2021-04-01 20:08:22.900,59021.0,59141.88,58812.35,58989.85,5085.323,300017489.38319
-2021-04-01 21:02:40.200,58990.0,59004.99,58610.58,58949.83,5099.505,299853811.78226
-2021-04-01 22:09:04.908,58950.0,59168.26,58881.18,59006.19,5085.43,300137719.60093
-2021-04-01 23:12:11.413,59005.98,59058.0,58690.0,58889.06,5091.956,299759531.12079
-2021-04-02 00:13:03.403,58889.07,58945.1,58520.0,58688.99,5112.833,300206232.39087
-2021-04-02 00:59:48.928,58689.71,59100.0,58689.71,58984.67,5092.099,300041985.51103
-2021-04-02 01:51:56.661,58984.13,59350.0,58916.93,59349.4,5062.754,299576916.6578
-2021-04-02 02:22:33.461,59350.0,59850.0,59325.19,59800.78,5041.745,300395406.82625
-2021-04-02 02:31:19.079,59800.0,60366.27,59765.0,60342.04,4994.258,300018999.63549
-2021-04-02 02:34:18.576,60341.37,60397.85,60046.84,60180.0,4979.7210000000005,299986709.23617
-2021-04-02 02:39:51.181,60180.98,60289.18,59824.0,59856.55,4989.793,299984865.66542
-2021-04-02 02:52:23.259,59856.54,59972.83,59319.22,59631.99,5029.793,300032799.73931
-2021-04-02 02:55:58.123,59628.9,60148.0,59450.0,60139.99,5010.363,300006202.7549
-2021-04-02 03:06:34.699,60136.02,60140.0,59713.33,59966.43,5008.71,300000206.49103
-2021-04-02 03:29:17.768,59966.43,60120.0,59723.18,59895.05,5008.144,299987862.82482
-2021-04-02 04:08:26.547,59894.07,59899.83,59532.55,59556.37,5022.493,300006606.26826
-2021-04-02 04:54:14.582,59556.56,59775.21,59465.75,59671.21,5032.468,300003719.8477
-2021-04-02 05:46:22.455,59670.93,59754.84,59407.0,59657.5,5034.478,300003505.89004
-2021-04-02 06:47:18.362,59657.94,59826.74,59612.47,59805.49,5021.795,299996065.91823
-2021-04-02 07:33:00.237,59805.71,59817.14,59500.0,59570.0,5029.101,299877974.70903
-2021-04-02 08:22:48.116,59570.0,59717.0,59423.0,59423.13,5038.998,300112938.08731
-2021-04-02 09:20:46.223,59423.0,59774.0,59250.0,59646.22,5037.198,300006363.49203
-2021-04-02 10:03:58.652,59644.25,59780.0,59555.36,59703.33,5027.021,300003967.24971
-2021-04-02 11:20:45.723,59703.2,59715.86,59371.31,59371.31,5036.366,300000059.06402
-2021-04-02 12:13:57.693,59371.0,59600.0,59303.05,59455.0,5037.977,299673060.47106
-2021-04-02 13:09:01.164,59453.97,59471.91,59102.26,59223.51,5062.427,300285154.45644003
-2021-04-02 13:34:50.592,59223.77,59310.0,59050.0,59308.08,5061.255,299591406.83104
-2021-04-02 14:01:35.507,59310.0,59448.58,59135.13,59299.99,5047.077,299246659.54984
-2021-04-02 14:42:54.149,59300.0,59691.0,59260.0,59622.63,5064.802,301178845.14081
-2021-04-02 15:06:18.514,59623.15,59700.0,59443.56,59511.65,5034.211,300010095.05938
-2021-04-02 15:48:14.209,59511.31,59689.89,59325.0,59443.39,5042.371,300012143.03385
-2021-04-02 16:27:12.849,59444.13,59500.0,59165.75,59189.95,5057.666,299992686.67372
-2021-04-02 17:18:22.523,59192.36,59360.0,59154.72,59261.55,5064.813,299994195.585
-2021-04-02 18:21:35.411,59261.56,59275.0,58779.0,58816.19,5078.232,299988339.19484
-2021-04-02 19:06:09.029,58816.16,58943.75,58542.42,58880.01,5105.209,300025674.19844
-2021-04-02 19:17:15.346,58878.88,58967.57,58821.0,58840.63,5091.206,299888086.34443
-2021-04-02 19:30:26.968,58842.68,59050.0,58800.81,58989.01,5092.392,300070772.6928
-2021-04-02 19:48:49.913,58989.0,59020.09,58728.0,58892.04,5092.909,300045285.04943
-2021-04-02 20:41:20.019,58892.04,58900.0,58490.03,58785.15,5110.803,299985951.90308
-2021-04-02 21:28:59.655,58785.01,58996.2,58705.53,58877.65,5095.992,300004677.26734
-2021-04-02 23:00:21.298,58877.67,59287.0,58800.25,59033.52,5077.557,300006433.76193
-2021-04-02 23:55:13.953,59033.53,59538.28,59008.38,59358.91,5058.712,299986059.70884
-2021-04-03 00:37:25.641,59358.92,59500.0,59100.01,59100.01,5041.301,299105791.46051
-2021-04-03 01:48:00.653,59100.0,59508.55,59088.67,59487.88,5070.186,300825679.86208
-2021-04-03 02:59:23.031,59487.92,59528.46,59258.21,59390.92,5054.351,300060761.09779
-2021-04-03 04:32:02.953,59390.6,59650.0,59376.92,59564.23,5040.065,299995092.99223
-2021-04-03 05:35:16.222,59564.45,59638.6,59270.68,59442.28,5044.725,300026551.63766
-2021-04-03 06:50:44.899,59442.15,59675.0,59351.58,59654.44,5045.647,299999631.6497
-2021-04-03 08:10:20.148,59654.4,59925.0,59617.52,59703.92,5017.863,299993484.61327
-2021-04-03 08:20:39.680,59703.51,59714.11,59138.94,59206.61,5044.661,299989859.32502
-2021-04-03 08:42:04.466,59206.64,59265.44,58807.02,59202.78,5081.249,300004707.79469
-2021-04-03 08:49:14.378,59202.72,59292.39,58900.0,59230.84,5075.355,300011649.11478
-2021-04-03 09:22:16.845,59230.31,59624.33,59214.16,59485.78,5048.255,299942619.24981
-2021-04-03 10:07:31.975,59485.39,59800.46,59482.05,59600.03,5027.127,299958356.69843
-2021-04-03 10:38:24.078,59600.0,59687.0,59350.0,59359.96,5041.002,300067230.96713
-2021-04-03 11:27:43.022,59359.81,59562.05,59240.0,59420.42,5050.486,300025094.32618
-2021-04-03 12:18:06.566,59420.74,59577.69,59251.12,59553.0,5048.696,299822555.68544
-2021-04-03 13:31:54.992,59552.75,59574.83,59268.0,59300.0,5051.156,300175856.93564
-2021-04-03 14:57:29.491,59300.01,59332.78,59091.66,59162.81,5066.693,300007960.93916
-2021-04-03 15:28:22.250,59162.65,59259.83,58890.0,58975.02,5076.199,299979215.77524
-2021-04-03 15:54:05.635,58975.02,59060.0,58650.0,58700.0,5097.579,299992629.1437
-2021-04-03 16:02:58.830,58699.72,59100.0,58646.73,59100.0,5086.033,299735083.81443
-2021-04-03 16:16:49.023,59100.0,59202.16,58850.0,58850.0,5083.111,300195216.03916
-2021-04-03 16:58:37.533,58850.0,58895.73,58600.0,58651.01,5106.583,300014456.32061
-2021-04-03 17:17:51.093,58651.0,58704.0,58230.0,58533.84,5130.202,300037768.63127
-2021-04-03 17:24:27.116,58533.43,58729.83,58420.0,58498.15,5121.264,300034093.23743
-2021-04-03 17:50:02.197,58497.93,58610.0,58050.0,58108.81,5147.836,300014114.83368
-2021-04-03 18:02:06.718,58108.13,58444.5,57800.0,58089.13,5171.54,299982421.29824
-2021-04-03 18:06:15.743,58093.71,58462.14,58067.06,58451.04,5144.199,299995708.2371
-2021-04-03 18:24:21.488,58450.15,58597.56,58333.0,58595.34,5132.503,300023108.06639
-2021-04-03 19:04:33.892,58595.38,58794.0,58205.0,58362.91,5122.385,299999553.46872
-2021-04-03 19:37:13.525,58362.91,58660.3,58255.0,58508.03,5132.426,299850406.25496
-2021-04-03 20:34:29.720,58508.02,58517.98,57904.0,58222.93,5162.437,300149889.4272
-2021-04-03 21:08:48.717,58223.35,58328.52,57851.62,57949.0,5165.088,299996268.73264
-2021-04-03 21:50:27.172,57949.0,57990.0,57497.39,57511.0,5199.178,299828768.03177
-2021-04-03 22:01:29.046,57511.28,57789.56,57311.0,57789.56,5218.899,300128126.88328
-2021-04-03 22:19:14.534,57789.55,57842.1,57122.0,57350.7,5222.124,300007217.82367
-2021-04-03 22:36:00.031,57350.01,57762.06,57300.0,57588.05,5212.073,300023561.52022
-2021-04-03 23:14:05.402,57589.58,57857.74,57000.0,57230.49,5225.25,299991802.60071
-2021-04-03 23:37:31.776,57231.68,57268.02,56900.0,56948.92,5251.091,299947757.25785
-2021-04-04 00:00:27.901,56948.91,56983.69,56555.0,56703.47,5287.858,300029835.51543
-2021-04-04 00:03:48.770,56703.46,57150.0,56690.0,57119.9,5263.376,299699018.42368
-2021-04-04 00:23:43.619,57120.0,57315.21,56853.03,56863.11,5257.196,300344807.24334
-2021-04-04 00:55:29.140,56863.12,57027.12,56517.23,56678.99,5286.869,299714549.3877
-2021-04-04 01:08:06.115,56679.0,57093.69,56656.52,57000.96,5273.917,300167040.44979
-2021-04-04 01:37:09.172,57002.56,57400.0,56979.19,57355.27,5251.658,300045836.61593
-2021-04-04 02:18:19.594,57355.28,57480.0,57300.52,57392.96,5225.926,299893463.14543
-2021-04-04 03:01:48.881,57391.01,57588.0,57261.53,57585.64,5226.797,300108807.30694
-2021-04-04 03:56:17.422,57587.11,57735.15,57438.48,57511.73,5211.909,300063825.69593
-2021-04-04 04:50:10.566,57511.48,57699.0,57350.0,57550.01,5213.799,300001187.85772
-2021-04-04 06:04:20.326,57550.01,57600.0,57209.0,57485.96,5227.835,300004416.39346
-2021-04-04 07:06:14.033,57485.96,57765.98,57307.0,57654.98,5214.135,299986519.05374
-2021-04-04 08:03:53.470,57650.33,57750.54,57479.98,57684.4,5209.375,300015547.20337
-2021-04-04 09:21:28.843,57684.51,57839.59,57522.2,57650.83,5200.911,299985824.5031
-2021-04-04 10:27:10.358,57650.83,57821.16,57531.83,57531.83,5198.628,299975694.65513
-2021-04-04 11:42:01.610,57531.58,57569.23,57024.0,57109.26,5230.198,300007473.78037
-2021-04-04 12:03:07.103,57107.17,57948.39,57046.55,57903.38,5214.344,300018459.68725
-2021-04-04 12:17:04.790,57903.87,58000.0,57752.0,57913.91,5183.634,300006438.32009
-2021-04-04 12:51:09.848,57910.85,58222.0,57787.73,58067.36,5170.661,300006879.07658
-2021-04-04 13:28:11.445,58067.35,58352.0,57990.19,58206.6,5156.489,299980195.7614
-2021-04-04 14:15:34.538,58206.59,58337.68,58060.77,58337.68,5157.721,300010415.24732
-2021-04-04 15:23:13.417,58337.88,58553.0,58000.0,58101.68,5143.671,300007477.98268
-2021-04-04 15:39:40.666,58101.25,58190.75,57638.72,58018.89,5177.768,300001756.7538
-2021-04-04 15:46:47.488,58018.99,58162.8,57716.68,58028.41,5174.089,299931798.42928
-2021-04-04 16:14:04.730,58028.42,58227.24,57869.76,58195.12,5169.063,300063821.55445
-2021-04-04 17:24:28.546,58195.12,58325.91,58027.34,58128.6,5154.226,299988291.63656
-2021-04-04 18:56:33.052,58130.0,58249.98,57814.45,58043.9,5171.953,300005529.15099
-2021-04-04 20:06:54.336,58043.89,58253.99,57901.0,58180.61,5166.575,300001920.163
-2021-04-04 21:57:42.086,58180.61,58300.0,57930.91,58208.14,5159.535,299991129.70721
-2021-04-04 23:35:52.543,58208.14,58450.26,58050.0,58099.32,5152.78,300004630.19946
-2021-04-05 00:41:20.887,58099.31,58131.49,57700.0,57845.07,5180.074,299996928.91284
-2021-04-05 01:22:33.685,57843.59,57963.99,57500.0,57739.66,5195.394,300015839.97312
-2021-04-05 02:18:23.605,57739.57,57881.41,57560.03,57717.32,5197.466,299995797.19111
-2021-04-05 03:35:07.875,57717.58,57771.42,57350.0,57480.01,5212.573,300001751.65073
-2021-04-05 04:15:25.729,57480.0,57678.72,57255.43,57292.89,5220.159,299982075.12381
-2021-04-05 05:11:08.983,57293.66,57320.19,57038.0,57135.08,5244.087,299932386.40416
-2021-04-05 05:51:46.501,57134.32,57187.93,56852.23,56990.01,5260.979,300019515.63249
-2021-04-05 06:16:33.402,56990.0,57365.72,56852.1,57308.61,5249.712,299952618.22884
-2021-04-05 06:45:38.725,57308.6,57420.74,57057.43,57097.35,5243.21,300097728.54106
-2021-04-05 07:38:20.175,57097.23,57395.51,57003.37,57050.45,5245.123,300019538.41925
-2021-04-05 08:24:40.476,57050.02,57300.0,56808.94,57280.67,5255.03,299995667.25601
-2021-04-05 09:09:06.608,57280.68,57560.0,57226.0,57534.51,5225.32,299992167.53876
-2021-04-05 09:52:21.224,57534.51,57680.0,57372.92,57648.32,5214.937,299935294.69744
-2021-04-05 10:56:10.364,57648.33,57777.0,57603.38,57653.36,5202.103,300077153.38334
-2021-04-05 11:54:13.159,57654.26,58113.51,57652.64,57979.1,5177.614,299999203.41189
-2021-04-05 12:19:41.501,57979.43,58186.12,57815.36,58008.08,5173.665,300000466.17175
-2021-04-05 13:02:15.753,58008.07,58131.38,57826.19,58120.77,5172.154,300000005.01633
-2021-04-05 13:57:00.356,58120.78,58420.0,58106.82,58414.44,5146.918,299995516.38505
-2021-04-05 14:22:25.063,58414.59,58879.58,58387.52,58791.91,5114.507,300000151.16603
-2021-04-05 14:31:03.241,58791.91,59038.42,58747.32,58984.98,5094.558,299983028.97794
-2021-04-05 14:43:25.645,58985.29,59273.21,58800.0,59266.57,5085.718,299979810.42268
-2021-04-05 14:59:59.120,59266.93,59385.0,58910.0,59076.57,5074.53,299969506.721
-2021-04-05 15:13:17.794,59075.79,59237.49,58962.88,59080.85,5077.194,300068573.56847
-2021-04-05 15:40:11.602,59080.84,59324.63,58959.9,59073.84,5069.667,299832093.28524
-2021-04-05 16:05:47.029,59073.64,59250.0,58922.0,59155.47,5077.402,300065598.34135
-2021-04-05 16:38:53.572,59155.46,59201.36,58922.0,58935.75,5082.334,300080794.52404
-2021-04-05 17:18:55.954,58935.74,59014.46,58685.18,58968.0,5096.744,299947353.81765
-2021-04-05 17:43:01.809,58967.99,59125.0,58813.07,58916.79,5087.889,300077078.23509
-2021-04-05 18:47:02.335,58917.09,59185.01,58858.53,59034.29,5082.997,299977332.98591
-2021-04-05 19:50:11.742,59034.3,59186.75,58825.07,58886.7,5082.299,300017299.64418
-2021-04-05 20:58:58.412,58885.87,58985.12,58569.72,58775.57,5105.13,300004271.86498
-2021-04-05 21:53:56.260,58775.57,59050.0,58745.0,58888.0,5093.289,299979962.43907
-2021-04-05 23:01:11.164,58887.97,59198.6,58620.0,59186.27,5097.368,299963527.5279
-2021-04-05 23:59:42.023,59186.61,59544.51,59170.85,59472.0,5053.852,300055751.74884
-2021-04-06 00:07:39.443,59472.4,59626.18,59160.09,59307.08,5052.714,299992924.41619
-2021-04-06 00:35:21.293,59307.07,59600.0,59052.77,59106.05,5056.13,299975683.92617
-2021-04-06 01:21:51.643,59106.07,59197.1,58800.0,58894.04,5082.277,300001107.93459
-2021-04-06 02:01:26.592,58894.97,58929.54,58710.0,58859.05,5099.123,300025476.33158
-2021-04-06 03:11:12.634,58860.14,59018.44,58668.68,58938.26,5098.732,300005187.90046
-2021-04-06 04:32:44.697,58937.72,59092.28,58790.0,58816.96,5091.397,299989965.68699
-2021-04-06 06:09:03.203,58817.2,59021.0,58666.0,58926.78,5097.264,299993554.6698
-2021-04-06 07:22:33.494,58926.68,58955.77,58413.77,58550.0,5111.545,299748582.17836
-2021-04-06 07:54:06.770,58550.0,59017.09,58401.4,58439.5,5121.633,300244051.79014
-2021-04-06 08:09:22.642,58439.22,59029.0,58340.48,58851.81,5104.684,300017156.29881
-2021-04-06 08:29:41.021,58851.68,58929.99,58486.85,58713.37,5113.789,299924671.0813
-2021-04-06 09:12:04.036,58708.55,58843.82,58550.0,58753.35,5110.809,300063360.25086
-2021-04-06 10:29:26.102,58753.69,58852.1,58445.83,58485.59,5117.841,300017003.70453
-2021-04-06 11:14:07.817,58485.18,58824.92,58399.0,58799.92,5122.595,299990759.42224
-2021-04-06 12:03:07.714,58799.91,59116.71,58670.13,58929.52,5094.463,300010661.0857
-2021-04-06 12:34:21.468,58929.53,59007.74,58521.08,58675.92,5104.556,299997688.28705
-2021-04-06 13:05:13.055,58675.89,58734.18,58413.0,58551.53,5120.269,300004064.15471
-2021-04-06 13:54:45.155,58551.51,58584.28,58111.0,58128.27,5142.458,299824460.68519
-2021-04-06 14:10:13.917,58129.64,58144.47,57727.09,58039.56,5180.526,300145416.88354
-2021-04-06 14:14:02.128,58037.46,58150.58,57512.59,57552.17,5188.345,300030333.4208
-2021-04-06 14:24:11.369,57553.64,57852.38,57500.0,57623.03,5200.757,299952571.87785
-2021-04-06 14:33:22.793,57623.02,58047.1,57600.03,58000.01,5165.47,298674621.2705
-2021-04-06 14:49:23.353,58000.0,58089.19,57713.01,57743.73,5200.028,301308724.44117
-2021-04-06 15:19:33.690,57743.74,58100.0,57675.99,57897.8,5181.564,300060817.75041
-2021-04-06 15:59:50.068,57900.57,58223.32,57800.0,58198.0,5169.326,299998791.27687
-2021-04-06 16:39:07.066,58197.84,58295.0,58051.0,58217.3,5154.551,299918543.0032
-2021-04-06 17:36:32.069,58217.29,58334.0,58072.4,58272.11,5153.517,300077523.02816
-2021-04-06 18:48:45.557,58272.11,58384.93,58102.85,58357.61,5150.29,299990711.20671
-2021-04-06 20:03:55.656,58357.41,58373.78,57800.0,57840.0,5158.254,299930488.18795
-2021-04-06 21:27:49.987,57840.0,58120.33,57637.72,57835.65,5185.505,300083357.16001
-2021-04-06 22:12:38.846,57835.64,58200.0,57792.61,58198.52,5172.239,300001329.02673
-2021-04-06 23:28:48.971,58198.52,58301.41,57900.0,57956.6,5161.563,299995358.73176
-2021-04-07 00:42:51.526,57956.52,58002.21,57500.0,57604.01,5199.049,299976017.4311
-2021-04-07 01:05:08.817,57604.0,57764.51,57245.46,57534.97,5219.476,300029975.97523
-2021-04-07 01:29:13.952,57534.98,57800.0,57388.75,57799.99,5206.908,299806203.09719
-2021-04-07 02:21:49.352,57800.0,58079.39,57742.25,58065.83,5186.512,300178455.71966
-2021-04-07 03:24:43.343,58065.84,58194.99,57669.04,57791.6,5175.036,299941996.00602
-2021-04-07 04:08:14.711,57793.38,57880.0,57323.21,57543.34,5211.822,299875855.84605
-2021-04-07 04:39:29.143,57542.27,57896.26,57426.73,57885.93,5201.393,300173566.41359
-2021-04-07 05:41:51.872,57885.94,58360.74,57885.94,58302.0,5153.283,300015506.73892
-2021-04-07 05:56:34.738,58301.93,58720.0,58273.49,58436.98,5128.14,299991303.07004
-2021-04-07 06:09:33.984,58436.36,58555.0,57930.0,58000.01,5154.398,299968502.32494
-2021-04-07 06:27:34.489,57997.73,58434.91,57997.7,58073.23,5153.419,300047337.57936
-2021-04-07 06:58:17.631,58073.24,58151.99,57500.0,57797.62,5192.107,299990824.28233
-2021-04-07 07:11:53.673,57797.27,58096.12,57680.48,58035.39,5181.0,300011300.3093
-2021-04-07 07:47:37.689,58038.63,58043.0,57571.98,57752.33,5189.416,299979374.67801
-2021-04-07 08:28:10.327,57752.34,57924.73,57515.7,57584.0,5198.281,300011106.23093
-2021-04-07 09:07:11.468,57583.94,57599.96,57200.0,57220.01,5192.25,298052081.04868
-2021-04-07 09:14:39.729,57220.0,57926.78,57000.0,57461.37,5267.376,301867094.57534
-2021-04-07 09:17:40.968,57461.38,57945.83,57284.0,57728.12,5217.514,299957451.45096
-2021-04-07 09:31:34.454,57728.11,57748.0,57426.73,57491.71,5212.404,300121849.59059
-2021-04-07 10:01:40.146,57491.72,57683.72,57201.01,57201.01,5222.94,300008660.97336
-2021-04-07 10:43:43.433,57201.0,57324.58,56730.48,56730.48,5261.192,299986298.75376
-2021-04-07 10:54:09.366,56730.42,57055.24,56654.0,57055.24,5275.646,299984587.91201
-2021-04-07 11:02:28.165,57055.54,57289.12,56803.22,57014.98,5254.206,299650425.84125
-2021-04-07 11:21:26.251,57014.93,57073.28,56120.0,56179.1,5306.744,300317527.24666
-2021-04-07 11:27:18.053,56179.0,56385.42,56055.03,56109.49,5334.802,300037356.24521
-2021-04-07 11:30:41.227,56106.51,56296.95,55884.0,56043.92,5353.607,300024716.87998
-2021-04-07 11:33:33.685,56043.93,56301.18,55831.36,56301.18,5350.534,299994620.67523
-2021-04-07 11:42:08.540,56301.24,56325.19,55909.19,56273.46,5342.452,299971985.26035
-2021-04-07 11:56:34.325,56269.39,56388.0,55824.23,55824.23,5342.529,299910068.94126
-2021-04-07 12:12:56.247,55824.19,56370.0,55669.32,56260.51,5359.36,300120158.62606
-2021-04-07 12:20:27.795,56263.13,56526.2,56001.9,56466.99,5330.293,299988422.12474
-2021-04-07 12:40:04.464,56466.95,56624.9,56301.7,56623.63,5309.508,299909919.36526
-2021-04-07 13:03:50.154,56624.08,56720.49,56476.04,56651.87,5301.11,300107146.77943
-2021-04-07 13:35:33.482,56649.96,56870.65,56649.66,56720.65,5284.045,299995101.57436
-2021-04-07 14:07:16.411,56721.1,56987.85,56646.5,56823.33,5277.643,299991222.39867
-2021-04-07 14:44:41.192,56823.11,56921.92,56648.74,56652.17,5282.663,300000179.46352
-2021-04-07 15:30:52.618,56652.18,56775.52,56339.91,56495.91,5308.82,300000972.04585
-2021-04-07 15:53:28.234,56496.0,56818.0,56250.51,56666.4,5309.488,300008544.3826
-2021-04-07 16:12:13.842,56666.76,56865.0,56406.04,56805.38,5298.456,299900810.74183
-2021-04-07 16:48:24.893,56805.44,56901.89,56440.0,56442.2,5295.125,300061810.1713
-2021-04-07 17:15:49.018,56440.21,56513.47,56062.77,56107.01,5330.772,300032513.54639
-2021-04-07 17:48:06.512,56107.0,56525.6,56060.1,56146.59,5330.238,299993327.2682
-2021-04-07 18:22:49.017,56146.58,56310.0,55857.58,56092.0,5350.596,300002259.03496
-2021-04-07 18:49:21.974,56093.28,56297.44,55602.0,55725.01,5372.414,300008213.75106
-2021-04-07 19:15:11.129,55721.92,56102.03,55536.07,55875.04,5371.335,299796119.85501
-2021-04-07 19:33:21.546,55875.0,56259.73,55650.0,56257.2,5361.763,300096206.65661
-2021-04-07 20:02:20.879,56257.21,56297.17,55795.0,56129.68,5353.515,300096097.13509
-2021-04-07 20:49:55.402,56129.68,56400.0,56055.67,56258.03,5330.8,300003525.89664
-2021-04-07 22:03:38.072,56258.04,56623.34,56239.55,56456.28,5313.473,299993509.48994
-2021-04-07 23:26:14.165,56456.29,56524.76,55822.14,55837.7,5342.436,299965554.22851
-2021-04-08 00:06:17.015,55837.69,56428.4,55759.13,56383.08,5344.9619999999995,300051873.66187
-2021-04-08 00:47:09.017,56383.08,56710.0,56292.8,56654.43,5306.549,299999106.09759
-2021-04-08 01:47:36.457,56654.43,56750.0,56274.0,56403.15,5312.68,300002339.94231
-2021-04-08 03:07:15.813,56402.61,56785.0,56310.54,56785.0,5302.467,299997110.75756
-2021-04-08 04:25:16.596,56785.01,57123.0,56730.0,57044.94,5267.93,299935910.40596
-2021-04-08 04:54:42.623,57044.93,57129.49,56838.84,56844.8,5264.729,300036328.69943
-2021-04-08 05:56:35.413,56844.79,57344.28,56835.59,57138.49,5249.73,300016545.39264
-2021-04-08 06:30:36.814,57138.49,57415.03,57051.67,57052.35,5244.436,299888143.59457
-2021-04-08 07:36:01.620,57052.23,57306.02,56950.64,56950.64,5250.454,300106567.52975
-2021-04-08 08:39:29.805,56950.5,57096.86,56811.11,56873.36,5268.388,300018752.2464
-2021-04-08 09:23:48.243,56873.51,56948.19,56627.0,56673.52,5282.672,300000905.12253
-2021-04-08 10:08:24.218,56673.83,56923.13,56500.0,56872.46,5291.857,299977213.22614
-2021-04-08 10:47:22.691,56872.45,56888.89,56411.11,56490.04,5293.171,300023105.71255
-2021-04-08 11:38:25.507,56490.05,56747.0,56401.0,56718.53,5301.887,299903367.13824
-2021-04-08 12:19:28.627,56718.52,57255.76,56637.3,57246.84,5262.646,300004217.02144
-2021-04-08 12:39:18.173,57246.06,57601.43,57149.5,57460.26,5228.929,300030224.99574
-2021-04-08 12:50:28.119,57460.15,57632.9,57371.36,57450.0,5219.533,300046485.16091
-2021-04-08 13:06:58.215,57449.99,57796.53,57335.11,57724.4,5215.017,299942073.27697
-2021-04-08 13:36:14.334,57724.42,57744.83,57297.96,57502.54,5220.563,300069197.49697
-2021-04-08 14:00:43.940,57503.05,57966.66,57394.14,57883.3,5201.004,299978532.44664
-2021-04-08 14:23:40.653,57883.29,57950.23,57638.0,57711.99,5191.522,300021453.57269
-2021-04-08 14:56:03.538,57711.99,57950.0,57613.96,57613.96,5193.13,300004562.10109
-2021-04-08 15:39:18.996,57613.83,58050.0,57573.0,57895.0,5186.285,299941624.77737
-2021-04-08 16:07:46.430,57894.99,57945.0,57670.64,57717.73,5191.374,300027541.21284
-2021-04-08 16:56:56.865,57717.83,57845.37,57570.31,57780.36,5195.879,299954293.24751
-2021-04-08 18:07:07.728,57780.63,58200.0,57714.3,58112.02,5174.473,300076068.93868
-2021-04-08 18:37:06.680,58112.71,58138.88,57744.58,57830.0,5177.357,299972236.19564
-2021-04-08 19:38:27.017,57830.01,57900.06,57624.0,57699.99,5194.474,299983179.18381
-2021-04-08 20:54:47.915,57700.0,57853.31,57501.99,57816.75,5204.819,300042264.05353
-2021-04-08 22:17:43.019,57815.0,58162.0,57771.78,57900.0,5176.193,300001511.9071
-2021-04-08 23:25:25.224,57900.01,58300.11,57800.0,58280.01,5153.643,299518410.15349
-2021-04-09 00:14:47.208,58280.0,58466.0,58124.25,58254.99,5151.185,300443683.10511
-2021-04-09 01:08:20.437,58254.98,58305.77,57946.4,58081.22,5161.943,300037958.56774
-2021-04-09 02:08:56.458,58081.03,58220.0,57860.0,58006.31,5168.541,299971065.18438
-2021-04-09 03:35:24.148,58006.31,58350.0,57946.5,58270.0,5159.279,300002780.32985
-2021-04-09 05:02:43.429,58269.99,58300.0,57923.86,58031.44,5164.2789999999995,300022901.57391
-2021-04-09 06:25:01.794,58028.58,58161.44,57700.0,57811.72,5179.624,300000428.07212
-2021-04-09 07:15:00.377,57811.73,58120.0,57811.72,57875.7,5173.914,299932445.08915
-2021-04-09 08:21:55.926,57875.6,58049.0,57711.34,57871.23,5185.085,300071517.01368
-2021-04-09 09:23:12.141,57870.99,58326.98,57832.57,58287.5,5165.755,299999562.55759
-2021-04-09 10:13:21.770,58287.49,58700.0,58252.05,58506.77,5125.524,299989899.27461
-2021-04-09 10:21:38.484,58506.78,58700.0,58425.0,58549.96,5121.72,299902693.94319
-2021-04-09 10:55:26.098,58550.0,58816.0,58510.0,58807.31,5117.6,300099777.64417
-2021-04-09 11:28:21.362,58806.78,58950.0,58615.09,58663.99,5100.632,300005882.13196
-2021-04-09 11:53:51.196,58663.76,58755.31,58447.05,58629.27,5119.671,300000112.59678
-2021-04-09 12:18:55.505,58629.15,58692.91,58405.0,58573.83,5124.575,299994362.48865
-2021-04-09 13:10:54.725,58573.39,58818.05,58320.0,58364.91,5120.093,300005677.00271
-2021-04-09 13:49:17.437,58363.13,58680.49,58066.0,58488.53,5135.193,299996661.90899
-2021-04-09 14:01:52.862,58488.68,58569.94,58063.28,58100.01,5143.154,299933001.44234
-2021-04-09 14:32:58.264,58100.0,58519.01,58079.08,58303.28,5139.673,299895897.61195
-2021-04-09 15:21:11.517,58303.44,58350.0,58103.75,58129.21,5153.481,300082702.06728
-2021-04-09 16:08:17.155,58129.22,58183.59,57889.0,58124.94,5168.97,300089667.3757
-2021-04-09 16:40:35.708,58124.95,58403.71,58122.36,58343.31,5151.505,300000507.19445
-2021-04-09 17:39:37.053,58343.31,58558.0,58280.0,58413.91,5135.121,300001486.09354
-2021-04-09 18:37:28.286,58414.55,58538.29,58230.8,58427.69,5138.951,299999915.62465
-2021-04-09 20:00:20.004,58427.66,58650.0,58313.1,58434.99,5130.125,299974166.49292
-2021-04-09 21:19:30.899,58434.99,58550.0,58112.03,58143.42,5143.766,299868132.71049
-2021-04-09 22:48:41.919,58143.43,58220.02,57925.0,58154.7,5168.607,300158050.85522
-2021-04-09 23:59:18.132,58154.69,58357.81,57943.95,58120.0,5155.116,299736374.40857
-2021-04-10 01:09:29.488,58120.0,58548.0,58108.18,58515.8,5149.147,300244541.84267
-2021-04-10 02:02:17.090,58515.8,58657.52,58368.0,58640.9,5128.624,300020003.16095
-2021-04-10 02:58:05.457,58640.73,59187.01,58627.0,59064.41,5091.7210000000005,299992568.76152
-2021-04-10 03:05:56.629,59064.41,59280.74,58974.0,59120.0,5074.304,299992969.05453
-2021-04-10 03:26:35.829,59117.44,59500.0,59035.9,59442.68,5064.632,299972556.0936
-2021-04-10 04:01:23.785,59442.42,59937.0,59385.0,59936.79,5032.017,300034006.93504
-2021-04-10 04:10:32.029,59937.0,60175.26,59829.17,60129.09,5000.42,300001243.28995
-2021-04-10 04:17:10.221,60129.1,60700.0,60125.28,60589.55,4963.402,299963187.03731
-2021-04-10 04:20:23.068,60589.56,61644.15,60588.92,61519.96,4908.339,300006426.59128
-2021-04-10 04:22:05.804,61521.0,61800.0,60918.28,61150.3,4891.637,300024329.00524
-2021-04-10 04:23:46.233,61149.74,61268.68,60816.92,61015.05,4915.549,299956962.6929
-2021-04-10 04:29:44.597,61013.89,61022.85,60672.0,60676.6,4933.363,300017422.79396
-2021-04-10 04:41:14.580,60676.74,61117.19,60604.15,61110.0,4932.041,300028371.50672
-2021-04-10 04:57:49.736,61108.5,61555.0,61045.6,61055.95,4895.297,300009337.90518
-2021-04-10 05:04:37.412,61056.0,61446.01,60910.0,61205.08,4898.22,299989299.65901
-2021-04-10 05:15:22.095,61204.5,61320.0,60874.24,60959.09,4909.429,299930072.8239
-2021-04-10 05:33:59.971,60959.08,61182.02,60792.67,61182.02,4920.695,300077033.00951
-2021-04-10 06:02:10.778,61182.14,61199.0,60652.02,60723.89,4930.884,299979890.25603
-2021-04-10 06:29:37.595,60723.88,60888.0,60520.0,60765.46,4939.6,300005764.87124
-2021-04-10 07:07:37.898,60765.76,60959.36,60533.0,60676.08,4939.217,299993000.9402
-2021-04-10 07:42:27.122,60668.38,60912.5,60500.0,60825.69,4942.653,300024409.17719
-2021-04-10 08:09:28.892,60825.01,60938.0,60630.88,60671.8,4933.843,299992421.54959
-2021-04-10 08:47:06.113,60672.08,60817.92,60555.4,60808.99,4937.318,299763977.92183
-2021-04-10 09:47:19.140,60809.0,61146.76,60775.69,60989.27,4927.795,300241715.33968
-2021-04-10 10:31:02.382,60990.0,60994.85,60613.88,60650.53,4938.289,299985015.39033
-2021-04-10 11:13:21.299,60650.54,60905.38,60560.0,60609.74,4942.167,300008186.08213
-2021-04-10 12:07:14.539,60608.74,60710.52,60274.01,60395.38,4957.892,300010221.54951
-2021-04-10 12:36:30.448,60393.07,60518.0,60108.0,60182.72,4973.395,299927302.55159
-2021-04-10 12:55:12.586,60182.45,60329.53,60022.93,60236.73,4985.202,300054872.45962
-2021-04-10 13:17:07.865,60236.72,60578.0,60172.92,60540.47,4964.839,299676763.79623
-2021-04-10 13:57:09.457,60540.48,60600.0,60376.73,60408.18,4964.545,300340388.61451
-2021-04-10 14:49:02.244,60408.18,60567.29,60202.0,60384.96,4968.353,299969691.95319
-2021-04-10 15:39:14.226,60384.97,60685.82,60250.35,60608.79,4960.601,300030937.2603
-2021-04-10 16:11:15.820,60609.96,60609.97,60221.0,60271.15,4967.656,299954867.59057
-2021-04-10 16:57:58.006,60271.1,60366.55,60066.8,60094.66,4982.49,300033981.85661
-2021-04-10 17:50:44.736,60093.94,60232.42,59650.0,59663.58,5003.682,299985945.51152
-2021-04-10 18:07:39.625,59664.39,60063.66,59620.0,59915.03,5010.157,300021565.2697
-2021-04-10 18:38:07.225,59915.99,60154.44,59750.0,59855.81,5005.928,299993409.83167
-2021-04-10 19:36:21.006,59855.92,59959.87,59531.0,59600.0,5008.592,299410333.61342
-2021-04-10 20:15:43.074,59531.0,59638.24,59304.48,59454.4,5051.735,300599240.08451
-2021-04-10 20:38:18.293,59452.79,59516.31,58790.65,58846.08,5069.64,299967818.04878
-2021-04-10 20:51:02.677,58847.2,59019.14,58600.01,58600.01,5080.917,298768487.56512
-2021-04-10 20:55:57.009,58600.0,58894.03,58420.0,58887.46,5139.321,301229265.18964
-2021-04-10 21:03:04.643,58887.45,59200.68,58750.81,59195.45,5086.516,300029163.52753
-2021-04-10 21:28:54.561,59195.65,59435.86,59002.19,59411.28,5068.338,300003201.07406
-2021-04-10 22:05:57.212,59411.1,59484.82,59106.83,59301.08,5057.433,300002680.88721
-2021-04-10 23:02:55.207,59301.02,59905.0,59269.67,59775.77,5031.779,300000532.75226
-2021-04-10 23:48:25.874,59775.77,60125.87,59700.0,60072.91,5008.99,299996697.50006
-2021-04-11 00:13:02.620,60072.91,60494.92,60066.75,60308.12,4973.938,300002156.23762
-2021-04-11 00:33:23.358,60308.12,60494.52,60134.88,60367.49,4974.744,299999751.87132
-2021-04-11 01:23:29.492,60367.61,60715.67,60222.7,60456.08,4961.669,299994421.32499
-2021-04-11 02:17:55.043,60456.09,60816.88,60351.5,60511.27,4955.23,299966096.37005
-2021-04-11 03:16:15.279,60511.28,60539.47,60121.21,60291.31,4972.238,300025088.55301
-2021-04-11 04:14:54.660,60291.3,60361.09,59860.0,60019.5,4990.655,299989525.41222
-2021-04-11 04:50:42.683,60020.0,60126.79,59727.88,59838.76,5005.344,300023095.54748
-2021-04-11 05:33:13.101,59835.42,60000.0,59604.89,59631.54,5016.15,299945439.11977
-2021-04-11 06:07:35.710,59631.53,59834.78,59424.29,59834.78,5033.644,299986929.16075
-2021-04-11 06:44:36.081,59835.01,59979.0,59480.0,59709.68,5022.466,300069713.89638
-2021-04-11 07:23:21.025,59709.68,60096.01,59622.39,60085.71,5014.576,299981800.29234
-2021-04-11 08:21:12.031,60085.72,60247.27,59915.59,59929.08,4993.965,300016215.97744
-2021-04-11 09:13:37.444,59929.08,59932.05,59557.86,59759.28,5020.301,299911593.12269
-2021-04-11 09:52:11.025,59759.27,60060.86,59600.0,59688.29,5018.238,300068942.90923
-2021-04-11 10:58:08.374,59688.68,59960.0,59542.0,59926.76,5019.594,300019620.90062
-2021-04-11 11:56:00.915,59926.77,59944.37,59546.34,59819.02,5022.098,299972847.62474
-2021-04-11 12:50:41.499,59819.03,59852.0,59320.01,59331.01,5028.4710000000005,299948971.96973
-2021-04-11 13:34:05.505,59331.0,59575.51,59304.02,59537.76,5047.84,300074054.3733
-2021-04-11 14:05:27.494,59537.26,59736.87,59375.23,59736.87,5035.621,300003594.77259
-2021-04-11 15:01:42.548,59736.88,59875.6,59634.25,59825.06,5017.612,299938258.10492
-2021-04-11 16:01:20.920,59825.58,59888.0,59564.0,59603.36,5024.474,300040075.07327
-2021-04-11 17:05:11.279,59602.57,60081.7,59462.0,59902.22,5017.618,300008277.34179
-2021-04-11 17:40:30.629,59902.23,60040.41,59848.0,59923.39,5005.306,299972570.32956
-2021-04-11 18:50:20.330,59923.4,60328.72,59719.11,59771.0,4994.607,300015179.01946
-2021-04-11 19:27:59.605,59771.01,59921.0,59631.11,59766.24,5019.271,300026569.99908
-2021-04-11 20:01:41.394,59766.24,59888.88,59564.96,59605.18,5022.705,299957127.33556
-2021-04-11 21:26:37.516,59604.87,60125.7,59535.77,60119.66,5013.293,299615408.66893
-2021-04-11 22:27:28.736,60120.0,60211.96,59851.0,60054.27,5002.103,300424616.87996
-2021-04-11 23:12:40.520,60055.07,60297.45,59890.62,60247.3,4994.821,299996896.51197
-2021-04-12 00:00:25.335,60247.3,60489.32,59836.37,59836.38,4978.936,299559372.11143
-2021-04-12 00:20:33.058,59836.37,60135.0,59687.0,60066.58,5018.37,300433469.23332
-2021-04-12 01:16:57.350,60066.46,60222.0,59855.29,59896.02,4998.606,299935730.82449
-2021-04-12 02:25:28.239,59896.17,60069.0,59672.67,60049.92,5013.442,300050610.50163
-2021-04-12 03:31:18.525,60049.67,60402.01,60016.52,60399.99,4980.124,299936503.68935
-2021-04-12 03:53:20.609,60400.0,60688.0,60360.26,60581.07,4959.7,300079494.81967
-2021-04-12 04:12:51.491,60581.06,60730.0,60258.28,60357.94,4957.697,299959439.33784
-2021-04-12 04:39:17.741,60358.57,60473.46,60125.86,60308.38,4977.067,300025137.94651
-2021-04-12 05:14:20.120,60308.93,60375.59,60120.0,60375.59,4979.298,300007723.72016
-2021-04-12 06:20:41.145,60375.73,60750.0,60301.72,60677.49,4959.08,300017955.70854
-2021-04-12 06:54:12.285,60677.28,61060.56,60658.13,60850.82,4927.907,299995257.70913
-2021-04-12 07:02:34.024,60850.8,61114.95,60783.85,61039.7,4924.169,300002927.00316
-2021-04-12 07:19:14.099,61036.0,61431.27,60914.23,61404.0,4905.317,300003583.07093
-2021-04-12 07:32:37.416,61404.1,61449.91,60956.4,60968.0,4904.895,299997619.37186
-2021-04-12 07:48:55.621,60967.93,61018.12,60730.0,60839.03,4927.489,300002692.09147
-2021-04-12 08:06:39.954,60839.02,60976.52,60666.0,60833.0,4929.714,299816287.26329
-2021-04-12 08:51:02.722,60832.65,61000.0,60682.41,60722.21,4933.544,300155101.31831
-2021-04-12 09:37:31.043,60722.98,60736.0,60251.79,60300.0,4962.846,300025323.5292
-2021-04-12 09:43:47.335,60300.01,60418.41,59990.0,59990.01,4978.88,299996912.99078
-2021-04-12 09:56:54.643,59990.0,60342.44,59707.0,60334.7,5000.658,300004851.17465
-2021-04-12 10:04:50.505,60334.71,60380.48,59900.88,60134.88,4987.142,299965307.90091
-2021-04-12 10:28:26.630,60135.0,60150.0,59500.0,59644.65,5016.989,300037395.46752
-2021-04-12 10:39:53.902,59645.36,59910.0,59576.0,59866.6,5016.811,299964741.85138
-2021-04-12 10:59:30.475,59866.59,60214.35,59830.0,60200.57,4999.272,300004055.77906
-2021-04-12 11:35:05.989,60200.56,60520.16,60079.32,60505.65,4975.532,300021884.30088
-2021-04-12 12:07:03.206,60505.57,60649.0,60234.0,60596.17,4966.76,299997819.40898
-2021-04-12 12:45:34.904,60596.76,60670.0,60352.0,60504.99,4957.5470000000005,299974198.9031
-2021-04-12 13:31:12.418,60505.0,60664.07,60163.97,60165.39,4962.085,299754948.40133
-2021-04-12 14:07:42.648,60165.0,60422.72,60061.77,60150.01,4971.529,299429984.10557
-2021-04-12 14:46:12.102,60150.0,60239.95,59836.1,59844.88,5010.873,300844259.10871
-2021-04-12 15:10:41.969,59844.72,60025.47,59650.0,59845.0,5013.078,299975595.74186
-2021-04-12 15:32:17.318,59846.35,60232.55,59760.38,59900.02,4995.504,299826664.5141
-2021-04-12 16:01:06.777,59900.0,60200.0,59800.0,60049.18,5001.297,300068851.19601
-2021-04-12 16:30:15.885,60050.0,60200.0,59816.33,59949.14,4998.822,300110492.70758003
-2021-04-12 17:17:32.833,59949.4,60072.09,59750.0,59886.56,5005.316,299816907.89704
-2021-04-12 18:28:47.598,59886.9,60322.0,59886.9,60080.02,4994.702,300173833.99875
-2021-04-12 19:38:30.361,60080.0,60346.92,60007.05,60155.0,4985.442,300026967.65812
-2021-04-12 21:00:25.219,60155.01,60155.01,59836.1,60090.09,5000.411,300000725.12319
-2021-04-12 21:50:20.360,60090.0,60190.0,59909.7,60020.19,4995.628,299951830.25475
-2021-04-12 23:33:37.499,60020.19,60390.0,59873.01,60378.58,4994.425,300054786.80948
-2021-04-13 00:13:36.105,60378.58,60532.18,60267.31,60461.13,4967.5960000000005,299983407.8758
-2021-04-13 00:49:54.100,60461.13,60650.0,60295.19,60626.67,4960.922,300014265.01445
-2021-04-13 01:44:37.590,60626.68,60847.12,60575.31,60691.85,4940.358,299999613.63795
-2021-04-13 02:15:28.356,60692.16,61019.92,60606.25,60860.72,4930.593,299966069.13001
-2021-04-13 02:51:25.694,60860.0,61200.0,60815.0,61040.46,4915.207,299978574.36285
-2021-04-13 03:15:08.103,61040.04,61111.91,60618.99,60710.0,4933.174,299974878.66015
-2021-04-13 03:49:06.392,60710.0,60729.99,60499.66,60499.66,4947.728,299899202.76963
-2021-04-13 04:32:28.675,60499.65,60724.36,60420.01,60683.67,4949.828,299920374.45961
-2021-04-13 05:25:40.125,60683.69,60945.0,60652.0,60832.85,4938.032,300262105.17012
-2021-04-13 06:13:24.360,60833.03,61550.0,60833.03,61484.22,4904.4130000000005,299998591.15817
-2021-04-13 06:26:49.640,61484.21,61533.88,61203.97,61253.04,4887.433,299992404.08014
-2021-04-13 06:34:23.269,61253.03,61253.03,60760.0,60825.97,4921.59,300005616.49894
-2021-04-13 06:40:44.589,60825.96,60950.0,60570.0,60749.44,4937.479,299867916.18653
-2021-04-13 06:50:30.243,60749.45,61120.41,60660.0,60839.8,4928.979,300116574.69437
-2021-04-13 07:14:13.090,60839.62,61082.4,60660.0,60970.9,4928.124,300021038.50492
-2021-04-13 07:45:23.925,60970.99,61367.99,60924.52,61298.68,4904.416,299997204.68579
-2021-04-13 08:03:11.759,61299.7,61747.22,61126.47,61464.25,4881.537,299996198.05439
-2021-04-13 08:13:53.075,61463.56,62399.0,61453.0,62275.0,4838.327,299954092.81894
-2021-04-13 08:15:26.298,62274.7,62500.0,61930.72,62259.19,4818.99,300050688.92876
-2021-04-13 08:17:04.739,62266.89,62637.21,62030.0,62469.99,4805.902,299987861.2865
-2021-04-13 08:19:30.495,62468.59,62852.83,62450.0,62843.99,4789.95,300009591.38929
-2021-04-13 08:22:13.535,62836.62,62841.5,62262.53,62340.51,4795.653,299976496.70103
-2021-04-13 08:25:51.172,62340.52,62990.0,62335.4,62908.6,4788.659,300024512.5629
-2021-04-13 08:31:20.259,62908.59,62937.19,62540.42,62707.2,4779.747,299901926.57185
-2021-04-13 08:36:34.131,62707.19,62929.33,62508.19,62603.69,4782.293,300101033.15418
-2021-04-13 08:44:18.771,62604.59,62880.0,62353.85,62727.64,4793.951,299985822.42419
-2021-04-13 08:53:15.150,62727.3,62875.35,62624.12,62818.14,4781.357,299976718.86137
-2021-04-13 09:11:00.912,62818.13,62829.04,62491.0,62504.97,4788.019,300004559.60402
-2021-04-13 09:32:38.329,62504.46,63088.7,62428.11,63088.7,4781.641,299955168.53729
-2021-04-13 09:48:13.120,63088.88,63444.44,63043.41,63411.6,4743.728,300056586.24306
-2021-04-13 09:51:37.180,63411.44,63478.0,62900.0,63062.65,4747.612,299995359.45916003
-2021-04-13 09:58:54.373,63055.01,63231.7,62877.0,62923.95,4759.276,300026976.50021
-2021-04-13 10:18:28.769,62923.95,63000.0,62602.78,62734.54,4777.443,299988956.72155
-2021-04-13 10:41:09.821,62734.54,62960.0,62639.34,62762.42,4775.706,299994120.89432
-2021-04-13 11:15:32.393,62762.51,63178.73,62657.13,63174.02,4767.915,300006659.54163
-2021-04-13 11:41:02.070,63174.01,63220.0,62835.94,63013.78,4760.504,299995431.0162
-2021-04-13 12:06:47.965,63013.72,63385.38,62972.99,63071.16,4748.895,299959393.8597
-2021-04-13 12:26:33.543,63070.58,63160.0,62875.0,63084.12,4759.691,300034522.09371
-2021-04-13 13:01:58.974,63084.13,63098.43,62666.57,62667.0,4770.355,299977962.15253
-2021-04-13 13:33:30.099,62667.01,62970.0,62617.85,62880.09,4777.224,300011475.87508
-2021-04-13 14:14:27.584,62880.1,63133.77,62791.51,63000.01,4764.973,300027634.91735
-2021-04-13 14:58:41.407,63000.02,63266.0,62816.39,63255.6,4759.284,300001353.86974
-2021-04-13 15:31:14.235,63259.4,63777.0,63062.85,63771.15,4733.787,299978400.61971
-2021-04-13 15:43:15.666,63771.16,63799.0,63261.11,63267.31,4719.883,300019264.53227
-2021-04-13 15:51:00.677,63267.18,63793.01,63261.14,63661.57,4722.415,299978043.40393
-2021-04-13 16:03:09.096,63661.67,63850.0,63350.26,63460.15,4719.012,299997453.01251
-2021-04-13 16:16:15.542,63460.14,63484.61,63067.17,63281.05,4737.467,299992796.40661
-2021-04-13 16:37:49.119,63280.92,63393.46,63088.87,63375.04,4743.492,300035362.58203
-2021-04-13 17:26:55.011,63374.01,63654.62,63220.0,63635.0,4729.437,299986485.7116
-2021-04-13 18:15:46.424,63634.0,63659.86,63065.0,63181.28,4732.764,299940664.97392
-2021-04-13 18:49:37.476,63181.12,63244.67,62705.0,62775.53,4771.185,300074006.89614
-2021-04-13 18:59:54.747,62775.56,63030.0,62710.37,62735.0,4768.072,299912708.19617
-2021-04-13 19:31:05.094,62734.99,63288.0,62633.94,63242.58,4765.228,300070341.38135
-2021-04-13 20:10:29.558,63241.96,63334.66,62962.08,63218.04,4749.345,300011999.64547
-2021-04-13 21:03:10.355,63218.03,63433.41,62930.53,63168.54,4747.324,299984647.40501
-2021-04-13 22:06:20.314,63171.72,63389.0,62950.0,63312.36,4749.066,300009846.32339
-2021-04-13 22:59:57.009,63312.37,63666.0,63265.92,63493.95,4727.646,300009294.66662
-2021-04-13 23:50:01.274,63495.97,63990.0,63472.22,63570.93,4706.019,299994738.83103
-2021-04-14 00:05:23.549,63572.22,63691.12,63316.51,63474.94,4724.449,299932329.59961
-2021-04-14 00:40:39.140,63475.15,63567.22,63159.8,63289.6,4731.436,299961505.43064
-2021-04-14 01:27:41.294,63289.59,63537.0,63230.0,63234.22,4734.882,300089829.20704
-2021-04-14 02:34:21.039,63234.02,63799.96,63131.11,63799.96,4727.16,299540257.17699
-2021-04-14 03:29:56.043,63800.0,64000.0,63611.4,63823.05,4710.259,300447019.03237
-2021-04-14 03:51:09.856,63823.04,63950.95,63701.0,63748.0,4700.651,299957025.55718
-2021-04-14 04:23:29.011,63748.2,64180.98,63710.0,63935.8,4689.276,299927337.89246
-2021-04-14 04:47:45.289,63935.81,64499.68,63901.33,64352.24,4668.832,300082160.08007
-2021-04-14 05:01:44.127,64352.17,64733.09,64276.61,64678.9,4648.725,299929456.75304
-2021-04-14 05:17:27.613,64678.87,64709.75,64222.0,64491.68,4657.562,300044640.78281
-2021-04-14 05:39:40.467,64490.0,64543.32,64007.96,64131.96,4672.278,300087734.51818
-2021-04-14 06:10:11.435,64132.0,64950.0,64120.1,64914.65,4636.365,299973219.58147
-2021-04-14 06:13:59.392,64914.73,64986.11,64300.0,64449.0,4644.941,300020096.74345
-2021-04-14 06:22:00.512,64448.95,64763.86,64333.0,64758.22,4649.361,300013449.79187
-2021-04-14 06:54:44.036,64763.86,64764.79,64430.0,64528.89,4635.33,299398496.43228
-2021-04-14 07:34:03.254,64528.9,64676.02,64355.1,64586.35,4662.359,300601894.79383
-2021-04-14 08:09:14.788,64585.48,64680.85,64072.34,64072.35,4653.195,299925166.6117
-2021-04-14 08:47:54.860,64072.34,64072.35,63421.77,63764.79,4707.678,300071500.13537
-2021-04-14 08:50:47.375,63753.07,64245.91,63729.99,64178.27,4684.252,300002066.31948
-2021-04-14 09:05:05.188,64176.72,64229.65,63568.24,63775.14,4697.36,299986914.38399
-2021-04-14 09:19:55.650,63775.84,63810.63,63200.01,63534.05,4726.015,299981213.86658
-2021-04-14 09:27:30.453,63534.3,63648.95,63101.84,63564.99,4731.997,299999313.02861
-2021-04-14 09:38:50.629,63565.0,63822.32,63497.94,63673.6,4713.119,300030003.82143
-2021-04-14 10:02:55.661,63673.61,64129.99,63661.7,63894.99,4694.229,300002808.46933
-2021-04-14 10:28:46.837,63895.0,64340.0,63836.98,64326.18,4679.84,299975809.35927
-2021-04-14 11:01:56.421,64326.19,64595.47,64300.0,64409.96,4655.599,300024314.40962
-2021-04-14 11:25:47.296,64406.35,64903.71,64300.0,64860.06,4643.803,299950904.4601
-2021-04-14 11:43:46.725,64860.07,64880.08,64398.65,64414.7,4641.511,300020436.83969
-2021-04-14 12:03:35.040,64398.65,64573.34,64080.0,64103.21,4663.103,299959751.66156
-2021-04-14 12:20:34.231,64103.2,64399.98,64070.0,64139.0,4668.238,300066782.28958
-2021-04-14 12:51:49.400,64138.99,64325.0,63720.0,64320.0,4686.161,299988992.90323
-2021-04-14 13:04:38.997,64320.0,64560.56,64122.0,64196.13,4660.612,300006368.52436
-2021-04-14 13:26:19.249,64196.84,64345.36,63666.97,64171.28,4683.958,299964886.50877
-2021-04-14 13:36:21.588,64171.27,64334.56,63750.0,63764.77,4687.312,300041449.55154
-2021-04-14 13:55:36.068,63761.7,63932.2,63500.0,63624.01,4711.316,299998763.35285
-2021-04-14 14:08:19.290,63624.07,63630.0,63063.01,63063.01,4735.317,299957848.84117
-2021-04-14 14:14:02.817,63063.0,63135.83,62626.0,63135.8,4772.674,300035291.40426
-2021-04-14 14:15:55.253,63135.83,63386.11,62900.0,63249.99,4748.267,299870165.50513
-2021-04-14 14:21:24.657,63250.0,63418.99,62847.0,63328.23,4754.348,300138331.74067
-2021-04-14 14:32:07.994,63328.17,63635.67,63158.43,63260.0,4730.901,299975214.6773
-2021-04-14 14:46:08.557,63260.01,63450.09,62888.7,63278.37,4749.309,300024080.10154
-2021-04-14 15:03:02.019,63278.61,63498.71,63069.42,63069.42,4738.41,299930838.04787
-2021-04-14 15:27:42.186,63069.11,63116.0,62400.0,62578.73,4777.2210000000005,299938051.47511
-2021-04-14 15:32:49.071,62579.07,63061.44,62400.0,63061.44,4776.865,299881249.11732
-2021-04-14 15:42:12.198,63061.47,63294.1,62800.0,63268.14,4762.185,300239727.24429
-2021-04-14 16:00:39.915,63269.32,63480.0,62900.9,63456.0,4747.023,299990797.20848
-2021-04-14 16:22:46.459,63456.23,63569.93,63277.0,63533.99,4729.545,299981845.60754
-2021-04-14 16:47:23.320,63533.99,63780.0,63421.7,63551.2,4718.202,300022426.93646
-2021-04-14 17:18:07.539,63552.99,63853.17,63135.38,63716.86,4723.895,299913265.82233
-2021-04-14 17:33:11.170,63717.0,63733.81,62822.23,63000.73,4751.409,300088012.95974
-2021-04-14 17:39:20.775,63000.47,63079.3,62566.0,62610.08,4780.458,300006304.10914
-2021-04-14 17:46:17.074,62610.06,62943.37,62400.0,62407.75,4780.935,300000175.94921
-2021-04-14 17:59:33.433,62407.77,62598.0,62110.0,62191.4,4813.622,299999452.93375
-2021-04-14 18:03:41.513,62192.0,62404.18,61908.34,61946.74,4828.165,299959730.86267
-2021-04-14 18:08:10.432,61946.6,62322.0,61641.63,62274.99,4844.733,300029018.27423
-2021-04-14 18:11:49.038,62275.0,62629.1,62212.0,62619.33,4807.017,299982446.83215
-2021-04-14 18:27:01.876,62619.31,62800.0,62251.0,62493.47,4796.923,300018926.1015
-2021-04-14 18:43:57.287,62495.38,62618.29,61855.0,61955.81,4821.512,300014763.28076
-2021-04-14 19:03:26.717,61956.35,62589.05,61953.09,62167.47,4811.33,299989358.68903
-2021-04-14 19:24:07.284,62167.21,62195.31,61507.52,61595.72,4848.805,300004327.49457
-2021-04-14 19:32:27.271,61596.18,61746.68,61404.0,61684.1,4874.331,300008290.59024
-2021-04-14 19:37:02.730,61684.58,61990.0,61510.0,61830.36,4856.62,300000128.62139
-2021-04-14 19:53:06.382,61833.11,62346.94,61833.11,62176.77,4826.355,299994255.81305
-2021-04-14 20:11:41.606,62178.04,62573.29,62085.37,62550.0,4815.981,299966753.77587
-2021-04-14 20:57:09.865,62550.01,62874.11,62409.3,62778.91,4788.248,300030145.74795
-2021-04-14 21:42:09.101,62778.83,62940.0,62622.0,62810.58,4777.811,300011070.04441
-2021-04-14 22:32:09.872,62810.58,63130.38,62748.0,63098.49,4765.62,299994870.45274
-2021-04-14 23:29:23.056,63098.48,63420.0,62641.53,63352.48,4762.298,299990792.65039
-2021-04-15 00:00:56.016,63352.49,63478.92,63172.49,63240.0,4737.54,299992062.51292
-2021-04-15 00:30:33.337,63240.01,63271.45,62718.96,62747.25,4765.237,300015864.68239
-2021-04-15 01:10:20.594,62747.28,63247.34,62700.2,62885.63,4761.659,300002536.50819
-2021-04-15 01:53:13.835,62885.38,62980.78,62571.51,62584.19,4777.369,300001019.28101
-2021-04-15 02:22:47.106,62584.08,63095.0,62410.14,63080.12,4783.995,299971092.17247
-2021-04-15 02:48:37.976,63080.12,63193.42,62739.0,63131.48,4764.019,300031933.85684
-2021-04-15 03:20:53.419,63131.47,63404.46,63044.39,63396.85,4747.175,299952001.65031
-2021-04-15 04:06:49.119,63396.83,63560.0,63232.61,63283.61,4733.279,300040810.14252
-2021-04-15 04:41:03.444,63284.0,63352.12,62839.56,62928.0,4755.131,299877934.3237
-2021-04-15 05:22:24.807,62927.44,63392.0,62772.3,63287.31,4755.389,300102384.21316
-2021-04-15 06:04:03.898,63287.3,63380.0,62932.71,62939.07,4750.473,300023080.87545
-2021-04-15 06:49:03.105,62939.06,63298.28,62819.59,63061.09,4756.85,299976902.91852
-2021-04-15 07:27:44.844,63061.11,63168.96,62843.0,63168.95,4762.615,300025929.27907
-2021-04-15 08:09:25.696,63168.96,63223.6,62640.04,62745.01,4762.763,299394409.4278
-2021-04-15 08:37:40.977,62745.0,62942.07,62610.0,62774.0,4789.318,300596088.95679003
-2021-04-15 09:16:29.799,62774.0,62937.63,62600.0,62788.4,4779.32,300003011.29317
-2021-04-15 10:01:27.711,62788.4,62830.0,62350.0,62414.44,4791.915,299973816.88978
-2021-04-15 10:31:36.382,62413.26,62643.04,62252.04,62295.89,4805.173,300011198.01621
-2021-04-15 11:02:01.881,62295.88,62526.0,62157.89,62465.62,4811.486,299966889.3797
-2021-04-15 11:31:53.607,62465.67,62750.0,62391.01,62692.87,4794.902,299997768.72797
-2021-04-15 12:14:44.822,62692.86,62895.14,62619.37,62895.14,4782.622,300057248.11299
-2021-04-15 13:06:30.393,62895.18,63130.26,62787.0,63109.21,4764.964,299954016.78541
-2021-04-15 13:41:35.446,63108.86,63174.72,62795.03,62838.01,4763.834,300032623.20659
-2021-04-15 14:22:26.954,62838.0,63020.0,62550.0,62602.48,4777.859,300004788.28813
-2021-04-15 15:05:17.140,62601.89,62866.32,62470.0,62620.68,4788.277,300004731.14608
-2021-04-15 15:45:36.097,62620.57,63069.0,62610.95,63024.03,4772.696,299991943.67147
-2021-04-15 16:10:50.502,63024.04,63070.0,62583.22,62848.19,4774.676,299900323.09203
-2021-04-15 16:50:36.270,62848.18,62865.0,62427.35,62427.35,4767.826,298620880.24428
-2021-04-15 17:42:23.073,62427.27,62955.15,62410.61,62861.73,4808.331,301490127.68094
-2021-04-15 18:43:21.275,62861.74,63323.88,62792.03,63257.0,4761.558,299988191.82069
-2021-04-15 19:28:40.999,63257.01,63518.0,63207.0,63479.19,4734.84,300012838.09794
-2021-04-15 19:50:00.722,63480.0,63697.0,63439.0,63517.23,4719.953,299999062.80658
-2021-04-15 20:07:22.081,63516.66,63685.05,63276.13,63487.01,4725.279,300001071.12915
-2021-04-15 20:33:45.937,63487.01,63654.31,63300.2,63640.7,4726.942,299997516.14416
-2021-04-15 21:40:06.954,63640.69,63905.83,63375.26,63435.57,4715.281,299901432.70147
-2021-04-15 22:10:43.925,63435.57,63602.27,63300.0,63421.94,4730.218,300078810.35544
-2021-04-15 22:57:02.512,63421.93,63464.26,63051.29,63198.93,4741.246,299913036.46046
-2021-04-15 23:44:24.042,63198.92,63534.29,63145.0,63400.01,4739.813,300095809.3945
-2021-04-16 00:25:41.288,63400.0,63600.0,63336.3,63455.4,4725.817,300000070.45338
-2021-04-16 01:13:42.287,63455.5,63508.0,62867.2,62925.77,4750.227,299996573.06594
-2021-04-16 01:45:26.442,62925.52,63297.08,62800.88,63142.43,4755.925,300008035.03168
-2021-04-16 02:35:53.244,63144.01,63158.05,62833.33,63091.98,4762.225,299950386.59454
-2021-04-16 03:20:01.415,63091.97,63286.5,62783.41,62783.41,4755.477,299994481.05003
-2021-04-16 04:05:01.219,62783.33,62869.98,62462.29,62462.29,4784.382,300051842.77014
-2021-04-16 04:34:26.742,62462.26,62475.85,61847.67,61847.67,4824.807,299998279.41175
-2021-04-16 04:37:45.095,61847.66,62234.0,61845.0,62156.96,4832.519,299989900.14192003
-2021-04-16 04:51:14.968,62156.95,62224.0,61528.75,61550.85,4854.061,300013294.19483
-2021-04-16 05:01:08.333,61550.49,62062.92,61430.91,62020.98,4852.455,299979475.96194
-2021-04-16 05:11:17.499,62021.6,62246.89,61682.17,61737.78,4833.804,300029514.53656
-2021-04-16 05:34:05.489,61737.98,62030.0,61515.15,61917.69,4856.282,299977222.16863
-2021-04-16 05:53:54.002,61917.69,61979.0,61137.16,61205.02,4876.898,300012827.0985
-2021-04-16 06:03:33.564,61205.03,61595.0,61158.82,61572.49,4889.28,300003201.06638
-2021-04-16 06:09:33.729,61572.5,61670.0,61208.62,61388.38,4882.2300000000005,299963955.56541
-2021-04-16 06:26:40.470,61388.38,61591.31,61150.0,61520.2,4886.495,299861126.34651
-2021-04-16 06:40:32.935,61520.0,61688.0,61316.16,61462.0,4879.902,300183218.09682
-2021-04-16 07:06:27.807,61461.97,61554.7,61111.0,61554.7,4891.312,299973567.85765
-2021-04-16 07:27:02.970,61555.0,61736.36,61407.82,61443.95,4870.629,300009640.91938
-2021-04-16 07:58:58.752,61443.89,61737.97,61260.25,61641.15,4877.416,299993759.77859
-2021-04-16 08:18:42.806,61641.14,61720.0,61300.04,61300.04,4822.06,296597073.96675
-2021-04-16 08:54:29.734,61300.0,61410.58,61000.0,61030.62,4955.052,303408656.59303
-2021-04-16 09:09:30.070,61009.41,61047.83,60707.96,60907.28,4927.368,299977338.33375
-2021-04-16 09:12:32.071,60908.2,61132.72,60730.0,60877.93,4921.62,299985249.12513
-2021-04-16 09:28:10.040,60877.98,60962.17,60512.0,60514.02,4942.507,300054525.39713
-2021-04-16 09:36:01.037,60512.59,60870.0,60510.0,60844.0,4940.16,299897458.74195
-2021-04-16 09:54:29.334,60845.33,61104.05,60660.0,61004.5,4926.158,300058941.59554
-2021-04-16 10:14:10.279,61004.51,61042.1,60419.92,60419.93,4934.96,299859130.54919
-2021-04-16 10:41:48.083,60419.92,60665.01,60356.0,60400.01,4953.076,299672328.34121
-2021-04-16 10:58:52.768,60400.0,60780.15,60252.0,60320.99,4964.061,300444968.24239
-2021-04-16 11:18:40.001,60321.0,60670.32,60100.0,60637.94,4971.953,300002235.38927
-2021-04-16 11:28:04.317,60632.0,60912.33,60481.4,60907.61,4944.131,300058962.04828
-2021-04-16 11:54:42.773,60907.6,60960.0,60603.55,60850.01,4933.784,299821845.90201
-2021-04-16 12:25:58.397,60850.0,61115.73,60775.78,60820.0,4924.701,300113251.40461
-2021-04-16 12:57:36.695,60820.0,61123.08,60632.04,61056.29,4925.328,300042923.50088
-2021-04-16 13:26:47.341,61056.2,61256.12,60812.96,60826.01,4910.964,300026840.47796
-2021-04-16 13:45:42.297,60827.34,60855.79,60326.0,60721.19,4951.328,299986016.1413
-2021-04-16 13:55:43.314,60721.99,61050.0,60500.0,60937.53,4932.597,299978187.92048
-2021-04-16 14:16:35.235,60937.52,61536.96,60800.0,61530.21,4900.662,300032496.8517
-2021-04-16 14:28:46.632,61530.22,61541.76,61237.14,61526.86,4886.662,299993501.43774
-2021-04-16 14:56:06.081,61526.66,61587.04,61196.4,61546.7,4887.841,299998319.54241
-2021-04-16 15:32:42.263,61546.69,61754.97,61333.54,61646.84,4872.264,299961117.55099
-2021-04-16 16:02:40.330,61646.85,61710.48,61315.66,61386.16,4879.97,300042500.02896
-2021-04-16 16:31:47.381,61386.16,61900.0,61376.22,61747.12,4861.282,300008917.3259
-2021-04-16 17:09:29.357,61744.6,61928.88,61621.43,61728.59,4854.994,299999979.07264
-2021-04-16 18:01:15.641,61728.6,61747.81,61184.03,61496.78,4884.56,299988398.32776
-2021-04-16 18:38:05.403,61496.77,61957.6,61402.4,61628.21,4859.624,300009973.64719
-2021-04-16 19:19:54.029,61630.54,61895.99,61457.17,61761.46,4860.644,299986918.40718
-2021-04-16 20:13:36.394,61763.56,62093.52,61746.39,62030.13,4843.915,300011801.88555
-2021-04-16 21:00:37.958,62029.51,62145.04,61627.2,61776.67,4842.647,299959724.29238
-2021-04-16 22:06:02.066,61776.68,62032.06,61525.56,61581.98,4857.607,300022938.49328
-2021-04-16 23:11:54.448,61581.97,61726.77,61337.07,61721.36,4874.139,300009669.231
-2021-04-17 00:08:40.507,61721.35,61785.0,61201.19,61268.05,4879.64,299848035.37213
-2021-04-17 00:45:05.321,61268.05,62049.0,61268.05,61934.84,4860.801,300135300.93015
-2021-04-17 01:38:12.855,61934.83,62287.89,61850.05,62243.69,4832.585,299967789.79333
-2021-04-17 02:23:09.017,62243.68,62375.29,62142.74,62257.71,4819.305,300052234.68202
-2021-04-17 03:21:02.234,62257.72,62610.0,62171.16,62334.0,4806.544,300006195.19244
-2021-04-17 04:11:03.001,62333.32,62412.72,62075.06,62075.06,4817.362,299986135.86443
-2021-04-17 05:19:43.060,62075.0,62365.6,61921.55,62046.47,4826.762,300011067.22704
-2021-04-17 06:23:17.199,62049.43,62365.86,61959.23,62100.01,4826.626,300003694.04873
-2021-04-17 07:33:20.572,62100.0,62393.24,62080.54,62259.66,4817.305,299999041.75676
-2021-04-17 08:26:54.471,62261.17,62550.0,62082.0,62108.74,4814.243,299990978.10427
-2021-04-17 09:18:15.976,62109.0,62151.38,61737.54,61821.99,4847.347,300009309.39587003
-2021-04-17 09:37:02.068,61821.7,61896.37,61485.02,61568.68,4862.585,299989904.89868003
-2021-04-17 10:08:06.458,61569.43,61975.66,61556.63,61620.0,4856.487,300005644.15528
-2021-04-17 10:46:17.005,61622.18,61749.0,61276.0,61450.54,4876.852,299685513.73609
-2021-04-17 11:12:16.552,61450.53,61539.88,61035.0,61063.88,4902.266,300312857.61251
-2021-04-17 11:35:49.876,61063.89,61143.78,60766.0,61135.56,4921.59,299898012.16217
-2021-04-17 11:45:46.051,61135.8,61262.16,60614.55,60640.84,4923.334,300107304.10538
-2021-04-17 12:02:10.702,60640.83,61072.0,60565.83,60961.98,4931.2,299996748.80261
-2021-04-17 12:22:31.495,60961.38,61151.0,60710.8,61016.23,4921.571,300004765.36775
-2021-04-17 12:52:20.106,61016.23,61156.87,60521.68,60567.71,4922.955,299973952.63598
-2021-04-17 13:20:33.981,60567.09,61117.68,60400.0,61011.09,4937.8460000000005,300013633.05797
-2021-04-17 13:35:33.182,61011.56,61244.0,60888.88,61044.02,4908.695,300008515.80402
-2021-04-17 14:03:40.454,61044.03,61296.56,60830.86,60950.02,4907.464,299737523.72394
-2021-04-17 14:34:04.361,60950.0,61025.45,60510.0,60558.47,4941.71,300266299.75566
-2021-04-17 15:06:27.627,60558.56,60713.74,60351.11,60608.03,4955.06,299982752.46716
-2021-04-17 15:30:28.903,60608.02,60676.0,60153.59,60218.84,4971.502,300013819.89217
-2021-04-17 15:44:21.258,60219.73,60502.95,60100.0,60103.86,4976.132,299976811.22431
-2021-04-17 16:02:08.813,60103.84,60612.03,60000.0,60533.41,4977.303,300007477.09309
-2021-04-17 16:09:05.736,60533.42,60763.08,60387.83,60655.01,4946.65,299561552.5607
-2021-04-17 16:49:03.216,60655.0,60692.98,60386.68,60443.78,4962.039,300445498.229
-2021-04-17 17:46:37.468,60443.77,60450.0,59700.0,59892.91,4994.683,300003929.48651
-2021-04-17 17:55:29.624,59893.39,59965.99,59620.0,59813.17,5018.848,300004209.80102
-2021-04-17 18:03:23.271,59813.17,60427.47,59812.83,60399.99,4974.074,299170524.01341
-2021-04-17 18:21:28.406,60400.0,60600.51,60230.12,60414.33,4975.834,300714845.91943
-2021-04-17 18:55:44.450,60414.29,60870.36,60390.0,60639.23,4945.508,300063674.41015
-2021-04-17 19:27:57.342,60639.24,60951.91,60630.73,60948.26,4938.623,300050711.69182
-2021-04-17 20:45:30.198,60948.64,61035.16,60655.67,60755.1,4930.868,300003772.41248
-2021-04-17 22:07:31.298,60754.21,60890.0,60419.21,60673.02,4941.201,299903792.40914
-2021-04-17 23:14:14.986,60673.03,60703.99,60174.52,60197.0,4971.438,300085801.8016
-2021-04-17 23:53:55.904,60197.01,60450.0,60040.0,60311.08,4978.318,299889060.30459
-2021-04-18 00:20:14.663,60311.31,60356.03,59552.0,59594.91,5014.208,300115488.11377
-2021-04-18 00:30:12.437,59594.74,59848.59,59322.0,59611.36,5032.879,300006694.16359
-2021-04-18 00:40:29.816,59610.1,59842.58,59450.0,59664.44,5026.815,299988297.33546
-2021-04-18 01:05:21.239,59664.0,59729.99,59112.0,59243.43,5056.146,299971667.40484
-2021-04-18 01:19:33.943,59243.27,59660.5,59037.04,59657.11,5052.73,300027933.79452
-2021-04-18 01:36:43.566,59657.1,59800.0,59169.7,59390.0,5041.893,299963875.74754
-2021-04-18 02:01:27.952,59390.0,59564.67,58779.25,58780.11,5069.316,300023782.74511
-2021-04-18 02:18:04.824,58779.25,59085.0,58644.7,59035.0,5094.425,299840850.50353
-2021-04-18 02:27:14.451,59035.04,59242.06,58810.0,59015.52,5082.494,300134294.48815
-2021-04-18 02:47:29.214,59016.2,59053.77,58676.25,58892.42,5097.885,300045328.69692
-2021-04-18 03:00:02.828,58892.02,59080.14,58549.26,58576.0,5107.937,299996796.50269
-2021-04-18 03:10:26.387,58572.0,58588.4,58256.21,58277.2,5134.686,300006681.2639
-2021-04-18 03:17:27.320,58279.51,58295.99,57570.06,57570.06,5168.241,299777104.25632
-2021-04-18 03:19:28.057,57570.0,57864.25,56350.01,56350.01,5220.277,299233477.87098
-2021-04-18 03:20:30.466,56350.0,58174.5,55410.57,55676.95,5345.4,300989840.91341
-2021-04-18 03:21:10.193,55689.8,55931.52,52300.0,55360.05,5484.496,299997390.27676
-2021-04-18 03:22:30.898,55300.66,56200.0,55000.0,56048.03,5387.295,299957542.93628
-2021-04-18 03:26:10.811,56055.52,56554.6,55857.12,56400.0,5313.622,298980646.94517
-2021-04-18 03:29:59.973,56399.97,56446.47,55461.79,55461.79,5381.667,301023833.82414
-2021-04-18 03:32:52.107,55461.51,55563.67,52268.64,52521.76,5511.642,300033243.43359
-2021-04-18 03:34:25.165,52557.08,53444.0,50050.0,51611.97,5775.827,299994012.88925
-2021-04-18 03:35:23.795,51652.12,58839.06,50954.28,52113.66,5596.617,299930231.6657
-2021-04-18 03:36:35.692,52109.97,54444.0,52000.0,54140.96,5694.936,299952883.55294
-2021-04-18 03:38:46.095,54140.95,54271.79,52700.0,53554.26,5615.381,300109989.83449
-2021-04-18 03:41:20.366,53554.71,55437.3,52446.62,53551.92,5630.599,299859039.05975
-2021-04-18 03:44:18.636,53554.7,54999.0,53086.81,53444.21,5590.997,300156164.27864
-2021-04-18 03:48:02.112,53432.63,53460.05,52466.63,53459.1,5661.55,299957356.72212
-2021-04-18 03:51:27.968,53460.05,54399.0,53354.46,54208.82,5561.75,300019679.55245
-2021-04-18 03:55:57.897,54208.8,55172.05,53688.4,54991.75,5505.434,300025762.66
-2021-04-18 03:59:53.045,54990.99,55200.02,54109.57,54295.01,5496.36,300002168.26245
-2021-04-18 04:04:17.984,54295.02,54907.5,53909.23,54639.76,5514.083,299959137.58792
-2021-04-18 04:08:52.869,54639.75,55220.39,54445.69,54999.79,5463.796,299893006.47643
-2021-04-18 04:15:02.292,55000.0,55500.0,54987.11,54987.11,5436.588,300068209.91868
-2021-04-18 04:22:33.284,54987.02,55754.46,54813.94,55446.86,5421.963,300071440.98531
-2021-04-18 04:27:54.395,55445.31,56048.01,55209.37,55689.65,5390.736,300004840.49488
-2021-04-18 04:35:37.725,55690.12,55773.61,54975.71,54975.71,5397.195,299368901.86762
-2021-04-18 04:41:58.086,54975.52,55375.12,54344.0,55225.43,5480.179,300634476.75483
-2021-04-18 04:46:04.439,55217.59,55413.28,54628.56,54793.67,5446.124,299998723.70982
-2021-04-18 04:55:59.375,54793.68,55644.33,54609.89,55620.97,5443.452,299880472.26833
-2021-04-18 05:05:46.105,55620.97,55830.0,55200.63,55724.97,5398.183,300112829.07802
-2021-04-18 05:14:00.218,55724.97,55809.15,55154.14,55210.27,5411.366,300005164.75322
-2021-04-18 05:26:23.389,55209.93,55666.0,55134.92,55571.99,5413.235,299974649.0336
-2021-04-18 05:43:26.392,55571.07,55857.21,55434.97,55584.34,5389.76,300025256.70348
-2021-04-18 06:00:15.605,55584.58,56092.66,55490.39,56049.98,5372.914,300000224.5603
-2021-04-18 06:15:46.490,56049.97,56456.53,56009.09,56121.59,5335.064,299948066.20827
-2021-04-18 06:29:12.681,56122.51,56237.61,55600.0,55722.49,5375.13,300031944.59595
-2021-04-18 06:41:34.589,55722.98,55885.59,55355.65,55718.87,5392.705,300010797.69498
-2021-04-18 06:58:40.306,55718.2,56324.8,55684.92,56280.53,5349.815,300008890.93126
-2021-04-18 07:21:26.105,56278.51,56559.4,56164.26,56306.64,5322.094,299991985.76774
-2021-04-18 07:45:34.602,56306.82,56533.97,56000.0,56044.61,5328.358,299776642.42536
-2021-04-18 08:04:25.965,56044.89,56179.24,55697.99,56166.78,5367.099,300231412.79883
-2021-04-18 08:16:34.218,56166.28,56396.38,55836.76,56035.0,5344.622,299996201.35707
-2021-04-18 08:36:41.269,56035.31,56161.81,55533.06,55587.46,5372.756,299963018.7384
-2021-04-18 08:50:13.976,55587.45,55604.43,55020.79,55219.53,5428.859,300039721.08138
-2021-04-18 08:55:46.106,55219.33,55268.12,54631.71,55166.39,5453.062,299995963.41776
-2021-04-18 09:00:21.316,55171.37,55273.46,54600.0,55154.59,5453.5289999999995,299541016.54558
-2021-04-18 09:07:38.406,55154.6,55339.68,54856.0,55087.16,5448.428,300456016.31197
-2021-04-18 09:20:11.537,55087.6,55098.66,54351.05,54681.0,5485.353,300002075.77934
-2021-04-18 09:28:37.598,54681.45,54987.69,54105.91,54782.57,5454.943,297529820.23502
-2021-04-18 09:36:35.320,54782.47,54863.55,54338.86,54557.99,5529.374,302092281.25145
-2021-04-18 09:46:11.384,54558.0,54804.5,54200.0,54540.0,5509.401,300382216.90692
-2021-04-18 09:52:25.290,54544.34,55162.07,54244.63,54942.04,5469.245,299798043.03386
-2021-04-18 10:03:10.198,54943.04,55388.25,54730.47,55072.4,5445.47,300206095.24317
-2021-04-18 10:19:07.373,55072.41,55174.89,54621.11,55086.26,5462.067,299878443.25774
-2021-04-18 10:35:02.108,55086.27,55200.0,54552.0,54914.38,5467.059,300102728.00185
-2021-04-18 11:03:53.930,54913.79,55114.19,54610.0,54667.55,5469.949,299989079.61132
-2021-04-18 11:29:15.713,54667.42,54763.88,53814.79,53952.89,5530.152,299983113.6442
-2021-04-18 11:38:26.426,53952.9,54050.0,53450.17,53523.12,5583.327,300046220.37893
-2021-04-18 11:44:51.858,53522.16,53923.0,53316.43,53447.66,5589.654,299994758.61698
-2021-04-18 11:54:16.798,53448.33,53845.87,53100.0,53763.98,5615.033,300005378.59502
-2021-04-18 12:02:00.593,53763.98,54325.23,53743.91,54085.73,5548.799,299997385.77013
-2021-04-18 12:11:22.230,54083.81,54125.79,53284.42,53915.63,5582.577,300001248.69453
-2021-04-18 12:23:23.040,53915.64,54688.38,53810.49,54577.35,5524.305,299998475.40197
-2021-04-18 12:34:09.384,54577.86,54861.95,54517.85,54666.58,5485.629,300001299.44451
-2021-04-18 12:47:28.020,54668.0,54990.0,54637.35,54899.99,5474.223,299999955.87545
-2021-04-18 13:09:50.523,54900.0,55220.77,54843.26,55147.98,5451.597,299996261.70022
-2021-04-18 13:31:26.836,55147.55,55341.79,54852.26,55163.21,5437.544,299754594.41749
-2021-04-18 13:54:35.904,55163.2,55330.0,55000.0,55285.07,5443.237,300245621.30191
-2021-04-18 14:25:09.444,55285.11,55785.01,55257.7,55500.0,5393.817,299951778.88661
-2021-04-18 14:34:51.086,55499.79,55637.46,55022.7,55110.95,5416.307,300051428.72958
-2021-04-18 14:58:48.934,55110.94,55531.07,55000.0,55337.1,5427.355,300002606.81066
-2021-04-18 15:31:11.172,55337.1,55362.06,54708.11,55120.55,5453.429,300000216.4237
-2021-04-18 15:51:04.682,55120.98,55872.04,55104.24,55530.01,5394.773,299581867.48418
-2021-04-18 16:04:14.311,55530.0,55866.96,55255.47,55866.96,5403.803,300394571.46161
-2021-04-18 16:18:33.197,55867.0,55984.8,55568.65,55753.45,5377.405,300023471.49354
-2021-04-18 16:40:13.100,55745.11,55755.28,55250.0,55462.43,5406.764,299982566.31877
-2021-04-18 17:13:42.137,55462.26,55479.2,55021.0,55043.58,5431.44,300015324.60774
-2021-04-18 17:46:44.035,55043.58,55273.46,54876.61,55096.86,5443.418,299969886.17712003
-2021-04-18 18:29:42.212,55097.3,55733.05,55006.0,55604.15,5410.073,300028677.343
-2021-04-18 19:06:05.597,55604.15,55832.04,55308.5,55653.28,5392.802,299986031.94901
-2021-04-18 19:56:39.786,55654.06,56063.86,55622.68,55931.99,5370.505,300017237.08086
-2021-04-18 20:30:37.187,55931.99,56281.08,55872.58,56099.99,5346.333,299985091.80967
-2021-04-18 21:28:14.111,56100.0,56335.77,55531.77,56135.06,5365.805,299996641.20441
-2021-04-18 21:57:12.056,56135.07,56488.0,56011.23,56354.41,5330.27,299991422.31198
-2021-04-18 22:29:35.370,56354.36,56683.77,56340.02,56393.07,5307.113,300020312.27217
-2021-04-18 23:03:39.269,56392.87,56594.86,56016.0,56127.0,5329.353,300005040.90926
-2021-04-19 00:00:04.198,56126.86,56308.34,55677.9,56116.96,5359.488,299998980.12476
-2021-04-19 00:27:37.361,56116.95,56666.0,55981.55,56665.79,5303.136,299355274.36444
-2021-04-19 00:57:19.505,56666.0,57096.97,56650.0,56919.92,5286.887,300637397.0081
-2021-04-19 01:22:58.854,56921.88,57052.79,56666.66,56782.64,5276.573,300005226.85834
-2021-04-19 02:07:50.236,56782.6,57226.45,56526.47,56921.57,5273.186,300001909.64491
-2021-04-19 02:47:27.151,56922.0,57074.07,56710.0,57023.47,5273.764,300000569.53366
-2021-04-19 03:42:20.600,57023.62,57260.0,56819.1,56895.67,5260.691,299995432.77119
-2021-04-19 04:36:27.977,56895.67,56954.59,56430.68,56469.69,5288.267,300004745.93418
-2021-04-19 05:20:52.647,56469.69,56895.49,56410.01,56597.41,5295.927,299990354.38261
-2021-04-19 06:03:11.101,56598.84,56932.0,56564.61,56766.99,5286.422,299998877.85059
-2021-04-19 06:45:06.498,56767.0,57450.0,56650.03,57335.7,5249.933,299905553.85886
-2021-04-19 07:03:33.874,57335.69,57426.23,57003.44,57260.2,5245.777,300081960.16222
-2021-04-19 07:42:07.501,57260.23,57532.7,57197.29,57197.29,5231.109,299994113.14099
-2021-04-19 08:10:26.228,57197.28,57225.05,56867.77,57008.77,5258.382,300031341.56558
-2021-04-19 08:37:53.856,57010.97,57097.0,56635.28,56723.68,5273.424,299985110.38784
-2021-04-19 09:12:31.542,56723.67,57139.08,56630.01,56936.72,5273.482,300006926.32297
-2021-04-19 09:48:17.051,56936.73,56945.87,56340.0,56343.55,5294.177,300005987.46617
-2021-04-19 10:13:57.636,56343.49,56644.13,56330.0,56396.73,5310.212,299989242.66462
-2021-04-19 10:40:19.546,56396.07,56727.98,56220.0,56714.12,5315.233,299999794.4749
-2021-04-19 11:04:18.948,56714.11,57150.11,56702.57,56864.58,5269.882,299997886.17211
-2021-04-19 11:26:37.615,56864.59,57408.27,56851.02,57149.2,5251.543,300015068.12385
-2021-04-19 11:57:33.399,57148.68,57210.45,56819.41,56843.9,5259.788,299966037.67414
-2021-04-19 12:38:48.426,56843.27,56929.23,56501.0,56575.6,5292.274,300028222.07769
-2021-04-19 13:10:40.657,56572.59,56573.36,56052.74,56298.81,5326.314,299920447.41306
-2021-04-19 13:26:33.089,56298.97,56715.48,56276.37,56536.24,5309.185,300069589.25327
-2021-04-19 13:48:11.546,56536.25,56755.0,56073.59,56092.17,5315.772,300013987.54894
-2021-04-19 14:09:56.816,56098.65,56478.99,55888.0,55914.21,5338.2,299984492.17815
-2021-04-19 14:27:32.596,55913.16,56018.69,55630.8,55792.13,5373.395,300006627.59218
-2021-04-19 14:35:46.361,55791.94,55863.84,55352.75,55375.36,5398.974,299959678.28228
-2021-04-19 14:42:32.482,55375.35,55444.0,55097.21,55279.84,5420.705,299714282.05752
-2021-04-19 14:49:00.994,55280.0,55594.0,55203.71,55500.0,5397.85,299128007.42371
-2021-04-19 14:59:18.069,55500.0,55500.0,54711.77,54771.62,5466.8640000000005,301203164.97527
-2021-04-19 15:04:22.804,54775.07,55146.23,54658.0,55120.0,5461.9039999999995,299997374.17429
-2021-04-19 15:10:37.466,55120.22,55445.0,55010.17,55090.15,5432.557,299998677.64616
-2021-04-19 15:21:41.224,55090.17,55390.0,54850.3,55100.44,5435.958,299863863.01827
-2021-04-19 15:34:25.298,55100.0,55200.0,54500.0,54633.42,5468.615,300106094.5446
-2021-04-19 15:44:47.895,54633.43,54737.11,54200.0,54532.75,5513.902,300020993.21691
-2021-04-19 15:50:31.349,54532.74,54921.74,54344.68,54660.67,5489.775,300016305.77058
-2021-04-19 16:01:57.604,54660.68,55340.18,54660.68,55216.35,5448.293,299982336.66975
-2021-04-19 16:08:18.918,55216.34,55267.47,54480.29,55201.6,5461.192,300016691.35184
-2021-04-19 16:17:20.230,55201.61,55700.0,55053.72,55114.23,5423.296,299998103.77345
-2021-04-19 16:29:06.082,55116.28,55365.98,54830.63,54953.5,5445.021,299880221.80245
-2021-04-19 16:48:58.559,54953.44,55003.8,54562.2,54868.0,5475.53,300073501.7585
-2021-04-19 17:10:48.993,54868.01,55437.26,54850.84,55342.93,5432.674,300022030.75923
-2021-04-19 17:39:06.794,55342.52,55818.77,55158.34,55620.0,5408.331,300028178.27176
-2021-04-19 18:08:40.946,55619.99,55784.13,55346.44,55641.54,5398.058,299992789.80158
-2021-04-19 18:55:19.257,55642.99,55877.99,55375.26,55759.24,5391.994,300006681.28587
-2021-04-19 19:40:48.617,55759.24,56074.06,55663.72,55931.18,5367.323,299987302.93755
-2021-04-19 20:20:22.662,55931.17,56400.0,55930.0,56159.97,5341.246,300009289.7276
-2021-04-19 21:03:39.145,56159.97,56550.0,55705.23,56462.58,5349.378,299990830.42066
-2021-04-19 21:46:04.905,56462.59,56607.14,55950.0,56310.45,5339.485,300009085.53931
-2021-04-19 22:36:32.320,56310.44,56336.21,55759.02,56007.65,5357.104,300002176.48787
-2021-04-19 23:13:25.272,56007.15,56063.97,55555.55,55801.03,5379.68,299955277.4368
-2021-04-19 23:47:28.694,55799.97,55867.82,55110.0,55504.86,5409.474,300044325.86944
-2021-04-20 00:10:47.600,55504.17,55513.09,54731.27,54871.63,5443.74,299930495.26968
-2021-04-20 00:26:52.199,54871.12,55007.79,54444.0,54454.99,5486.892,300072656.42025
-2021-04-20 00:40:38.346,54452.02,54914.22,54444.0,54729.07,5486.785,299984813.68594
-2021-04-20 00:53:10.240,54729.48,55115.8,54444.0,55000.02,5481.014,299955993.7902
-2021-04-20 01:10:07.975,55000.01,55160.0,54694.95,54845.98,5457.115,300050681.13831
-2021-04-20 01:36:18.213,54850.27,54960.0,54450.0,54843.28,5482.272,299995940.01037
-2021-04-20 02:02:24.273,54842.94,54890.0,54500.0,54500.0,5491.986,299896816.21883
-2021-04-20 02:23:28.369,54500.0,54500.01,53800.0,53801.93,5544.983,300103779.51552
-2021-04-20 02:27:17.535,53801.88,54082.34,53625.0,54065.0,5570.295,300008259.2094
-2021-04-20 02:40:56.570,54064.99,54342.21,53612.68,54321.37,5557.662,300000836.40973
-2021-04-20 03:01:47.745,54324.75,54485.0,54123.0,54428.31,5525.123,299968213.25461
-2021-04-20 03:40:47.257,54428.32,54789.47,54393.2,54557.65,5497.081,300034798.77478
-2021-04-20 04:06:13.286,54557.66,55100.0,54557.66,54750.79,5468.695,299998775.55689
-2021-04-20 04:31:25.544,54750.79,55458.32,54723.39,55202.86,5435.084,299686430.64661
-2021-04-20 05:05:31.777,55200.0,55216.58,54822.2,54840.39,5454.013,300297252.4902
-2021-04-20 05:40:44.988,54836.91,55214.83,54653.33,54675.69,5461.395,300015677.23961
-2021-04-20 06:16:55.967,54675.71,54926.0,54137.61,54137.61,5493.905,299721073.62771
-2021-04-20 06:43:23.759,54137.5,54199.71,53681.21,53681.21,5561.984,300156665.639
-2021-04-20 06:53:30.139,53681.12,54036.02,53520.21,53778.09,5581.475,300118235.36827
-2021-04-20 07:04:58.917,53768.99,54279.15,53541.99,54015.29,5562.211,299976289.60063
-2021-04-20 07:19:10.425,54015.51,54198.87,53342.92,53348.83,5574.056,300029666.28968
-2021-04-20 07:37:45.340,53347.87,54218.88,53330.82,54216.46,5574.415,299699322.59779
-2021-04-20 07:49:26.925,54218.88,54688.0,54144.41,54565.16,5523.979,300291493.4362
-2021-04-20 08:08:38.265,54565.09,54958.05,54525.74,54854.93,5472.647,300008931.30361
-2021-04-20 08:25:14.711,54854.92,55126.0,54505.28,54965.78,5476.703,299986379.12552
-2021-04-20 08:47:22.099,54965.79,55346.04,54965.78,55123.7,5435.249,299991525.30432
-2021-04-20 09:07:21.025,55123.55,55470.2,54850.0,55034.97,5439.51,300022345.51131
-2021-04-20 09:23:21.240,55034.56,55341.13,54915.19,55022.93,5442.256,299984673.82418
-2021-04-20 09:50:05.891,55022.92,55288.0,54800.0,55239.69,5449.31,299999514.85221
-2021-04-20 10:17:19.496,55239.82,55984.46,55235.28,55781.91,5384.977,299999630.65754
-2021-04-20 10:25:23.588,55781.92,56180.45,55600.0,56007.03,5364.258,299915919.33149
-2021-04-20 10:42:39.064,56006.84,56266.35,55798.66,55923.2,5359.073,300098721.18698
-2021-04-20 11:06:07.130,55923.21,55988.0,55711.94,55916.26,5370.976,299990823.43876
-2021-04-20 11:45:50.923,55916.64,56450.0,55797.18,56118.29,5336.234,299995881.10715
-2021-04-20 12:06:32.417,56118.31,56156.0,55636.0,55905.63,5369.175,300009107.2506
-2021-04-20 12:32:44.889,55905.63,56108.98,55752.11,55856.39,5362.061,299924465.21286
-2021-04-20 13:13:53.275,55856.24,56261.0,55772.33,56164.0,5351.484,300078168.6154
-2021-04-20 13:50:47.351,56164.15,56478.99,56105.04,56162.13,5329.351,300001419.8946
-2021-04-20 14:16:25.199,56165.0,56252.63,55630.0,55759.51,5360.721,299998839.16725
-2021-04-20 14:40:38.982,55759.52,55765.69,55361.96,55505.39,5402.788,300001343.40204
-2021-04-20 14:52:20.399,55504.45,55634.18,55246.68,55280.87,5406.882,299998812.42456
-2021-04-20 15:09:14.022,55280.58,55512.9,54936.0,55034.85,5434.097,299999018.42518
-2021-04-20 15:24:47.175,55036.07,55149.13,54654.0,55014.39,5455.643,299911061.28015
-2021-04-20 15:39:30.496,55014.48,55480.6,54958.19,55473.41,5431.0,300077874.52457
-2021-04-20 16:01:10.679,55470.0,55642.78,55117.67,55552.58,5414.175,300014242.01702
-2021-04-20 16:22:30.544,55552.09,55629.0,55166.63,55233.99,5411.106,299671904.37094
-2021-04-20 16:47:11.393,55234.0,55798.0,55143.15,55797.69,5414.222,300318161.51289
-2021-04-20 17:00:14.205,55798.0,55855.0,55543.43,55757.18,5382.936,299983571.15771
-2021-04-20 17:40:38.778,55757.19,56004.0,55700.01,56003.25,5366.256,300004790.37201
-2021-04-20 18:19:07.149,56004.0,56177.78,55883.52,56013.12,5354.295,299985404.70747
-2021-04-20 18:36:12.728,56009.33,56500.0,55936.08,56392.48,5335.251,300033993.4981
-2021-04-20 19:01:51.132,56388.32,56606.83,56173.37,56480.01,5320.085,300002456.72184
-2021-04-20 19:34:42.882,56480.02,56769.2,56333.0,56520.12,5303.907,299997321.03138
-2021-04-20 19:56:51.478,56520.11,56914.56,56351.93,56856.27,5294.906,299984051.2721
-2021-04-20 20:24:37.887,56857.3,57060.0,56660.01,56850.66,5274.14,299976380.51759
-2021-04-20 20:46:38.087,56850.65,56925.19,56408.06,56524.47,5293.295,300027205.57394
-2021-04-20 21:28:20.150,56523.98,57059.52,56452.42,56692.43,5281.982,299933843.94116
-2021-04-20 22:19:00.805,56688.93,56724.0,56093.27,56495.01,5317.757,300078672.56856
-2021-04-20 23:00:59.909,56495.0,56593.0,56206.31,56406.76,5318.405,299998678.63501
-2021-04-20 23:55:18.312,56406.77,56756.78,56273.14,56273.14,5306.384,299987494.19322
-2021-04-21 00:38:57.241,56272.89,56303.43,55626.89,55817.07,5365.517,300014638.19828
-2021-04-21 00:55:35.742,55815.99,55853.76,55318.77,55726.25,5397.422,299992476.38798
-2021-04-21 01:12:50.085,55728.09,55995.13,55525.12,55995.13,5378.797,300006201.68422
-2021-04-21 01:55:52.774,55995.13,56247.35,55879.45,56175.31,5349.628,299907565.6562
-2021-04-21 02:52:23.180,56175.31,56237.66,55629.96,55831.59,5366.192,300086777.90468
-2021-04-21 03:38:50.697,55831.55,55831.55,55110.01,55110.01,5412.087,299953935.04878
-2021-04-21 04:04:07.573,55110.0,55463.92,54948.28,55438.15,5429.381,299925185.44278
-2021-04-21 04:35:28.617,55438.16,55605.0,55101.89,55605.0,5418.597,300072214.29409
-2021-04-21 05:14:35.559,55605.01,55676.44,55055.89,55357.89,5419.991,300055874.58485
-2021-04-21 05:59:19.402,55353.0,55818.88,55136.12,55660.9,5399.72,299883070.47552
-2021-04-21 06:32:51.789,55660.22,55764.06,55206.03,55600.35,5406.646,300113260.32504
-2021-04-21 07:19:51.689,55600.53,55704.0,55170.11,55280.01,5416.709,299976881.35657
-2021-04-21 07:55:27.645,55280.0,55439.77,54740.0,54962.92,5449.536,299998311.86291
-2021-04-21 08:08:56.553,54965.38,55496.76,54943.53,55493.2,5432.668,299926936.2716
-2021-04-21 08:37:16.001,55493.54,55666.0,55277.54,55482.67,5410.243,300070113.14648
-2021-04-21 09:17:14.074,55482.68,55740.0,55359.78,55359.78,5398.785,300023839.91751
-2021-04-21 10:05:53.022,55359.77,55503.75,55144.0,55187.78,5426.526,299995793.85024
-2021-04-21 10:33:17.395,55187.79,55234.77,54800.0,54867.37,5452.51,300009269.5468
-2021-04-21 10:53:09.734,54867.38,55190.87,54745.1,54828.21,5457.418,300000180.14523
-2021-04-21 11:22:28.927,54828.72,54959.14,54420.0,54620.62,5491.176,299998409.02136
-2021-04-21 11:38:04.435,54620.63,54817.09,54257.88,54630.21,5499.59,299910106.16493
-2021-04-21 11:56:26.356,54630.23,54850.16,54285.26,54850.16,5499.044,300066307.84627
-2021-04-21 12:14:20.123,54850.3,55261.27,54674.21,55236.72,5458.182,299873998.68191
-2021-04-21 12:25:45.315,55236.73,55461.98,55116.89,55446.35,5431.857,300151210.25241
-2021-04-21 12:43:33.080,55444.45,55551.08,55278.0,55332.68,5414.505,299985038.9404
-2021-04-21 13:13:31.862,55331.02,55685.99,55324.14,55450.5,5403.828,299983887.1996
-2021-04-21 13:51:12.043,55450.0,55648.99,55233.52,55458.63,5412.647,300034509.29446
-2021-04-21 14:27:40.433,55458.64,56230.88,55450.0,56188.15,5365.001,299928920.04965
-2021-04-21 14:37:27.448,56188.27,56356.87,56076.29,56143.24,5340.078,300060311.03205
-2021-04-21 14:55:35.918,56143.24,56347.98,56005.48,56071.26,5341.395,300006848.07185
-2021-04-21 15:22:56.764,56070.76,56215.62,55807.07,56148.54,5356.528,299960673.59086
-2021-04-21 15:55:44.958,56148.41,56326.62,55981.0,56005.88,5342.807,300041599.65671
-2021-04-21 16:30:41.018,56005.87,56013.03,55600.04,55752.06,5378.205,299982899.83912
-2021-04-21 16:51:55.246,55752.4,55817.05,55440.22,55552.65,5387.838,299990316.71384
-2021-04-21 17:38:08.177,55552.65,55652.57,55288.0,55433.9,5407.231,300010044.61491
-2021-04-21 18:27:14.184,55434.08,55547.11,55144.16,55538.04,5419.3460000000005,300014196.96331
-2021-04-21 19:18:35.484,55542.35,55728.09,55199.01,55199.01,5405.646,299967988.49551
-2021-04-21 20:06:59.576,55199.0,55282.37,54900.0,55021.45,5447.409,300032251.85495
-2021-04-21 20:40:30.652,55021.08,55081.16,54663.56,54757.9,5465.425,300000068.11885
-2021-04-21 21:20:34.915,54757.91,55185.84,54685.0,54883.03,5463.816,299996629.51334
-2021-04-21 22:07:27.017,54883.25,55031.71,54435.07,54439.64,5487.374,299999855.2704
-2021-04-21 22:29:57.751,54438.63,54556.33,53821.41,53833.2,5535.31,299991398.20856
-2021-04-21 22:42:33.469,53833.94,54266.19,53747.41,53939.02,5552.68,300008988.59385
-2021-04-21 23:00:22.401,53939.03,54244.75,53610.0,53711.48,5567.786,300004776.43383
-2021-04-21 23:16:33.566,53711.47,54319.43,53617.04,54269.94,5553.971,299987626.69519
-2021-04-21 23:43:50.964,54268.38,54277.99,53600.0,53765.38,5567.015,300008659.22574
-2021-04-22 00:03:52.020,53765.37,53900.0,53200.01,53200.01,5609.629,299796893.37159
-2021-04-22 00:12:15.833,53200.0,53928.73,53200.0,53877.92,5595.884,300128298.05822
-2021-04-22 00:27:49.943,53877.82,54157.13,53749.03,53853.54,5561.98,300077990.39919
-2021-04-22 00:49:05.619,53853.55,54517.15,53833.06,54456.68,5532.688,299996589.77068
-2021-04-22 01:13:48.199,54456.69,54628.37,54250.0,54415.4,5512.076,299994712.24674
-2021-04-22 01:48:28.833,54415.41,54430.0,53453.26,53497.0,5561.763,300007792.98958
-2021-04-22 02:04:47.161,53483.93,53618.0,52730.52,52917.81,5646.065,300003989.37653
-2021-04-22 02:09:44.505,52916.71,53051.6,52505.0,52795.69,5683.176,299969968.65522
-2021-04-22 02:14:04.943,52795.7,53219.57,52697.04,52763.59,5666.542,300026673.47205
-2021-04-22 02:20:26.450,52762.49,53426.31,52625.0,53404.12,5665.811,299998243.42822
-2021-04-22 02:29:33.789,53405.99,53779.67,53268.81,53707.93,5601.082,299832816.05314
-2021-04-22 02:42:44.264,53707.93,54100.0,53526.42,54088.38,5579.169,300112860.57844
-2021-04-22 03:02:16.959,54088.22,54162.81,53808.91,53855.87,5560.062,300059381.74856
-2021-04-22 03:23:49.498,53861.78,53981.64,53428.97,53620.0,5587.841,299982937.11543
-2021-04-22 03:41:43.070,53619.99,53793.09,53348.96,53685.31,5603.383,300008844.23498
-2021-04-22 04:00:53.329,53685.32,54150.0,53666.82,53912.73,5562.873,300006105.96315
-2021-04-22 04:19:32.095,53912.72,54360.44,53854.88,54054.43,5543.8460000000005,299914036.90402
-2021-04-22 04:51:07.099,54054.47,54438.6,54030.32,54171.86,5533.701,300029814.24667
-2021-04-22 05:30:04.363,54171.87,54631.0,54021.77,54490.92,5520.207,300057479.79556
-2021-04-22 06:00:01.114,54488.38,54845.0,54371.95,54629.49,5489.844,299996291.76921
-2021-04-22 06:31:38.172,54629.0,54663.99,54246.51,54330.0,5507.566,299990314.16978
-2021-04-22 07:13:56.733,54329.99,54487.76,54102.0,54152.84,5528.402,300003368.65625
-2021-04-22 07:51:39.662,54153.26,54283.0,53711.8,53929.5,5556.28,300008173.55987
-2021-04-22 08:12:04.928,53929.49,53949.38,53540.0,53599.45,5583.339,299945179.53454
-2021-04-22 08:35:36.046,53599.52,53776.87,53288.39,53758.77,5605.966,300044523.41828
-2021-04-22 08:50:14.737,53758.74,53769.98,53080.29,53625.01,5616.648,299995244.3852
-2021-04-22 09:00:05.514,53622.81,53750.0,53280.0,53735.41,5609.572,299989820.92721
-2021-04-22 09:18:01.447,53737.02,54091.7,53620.01,54059.56,5573.422,300025706.70441
-2021-04-22 09:39:53.838,54058.02,54390.0,53910.11,54238.0,5538.561,300002162.00868
-2021-04-22 10:07:56.019,54238.01,54450.0,54125.0,54317.52,5526.051,299980550.17346
-2021-04-22 10:44:25.725,54316.96,54316.97,53890.0,53996.09,5551.034,300019011.8331
-2021-04-22 11:12:14.622,53996.08,54845.0,53953.5,54833.01,5502.773,299960750.74867
-2021-04-22 11:22:29.246,54833.0,55245.24,54768.63,55124.41,5448.776,300037917.28108
-2021-04-22 11:27:34.709,55125.51,55236.89,54808.45,54838.62,5450.582,299972518.59751
-2021-04-22 11:43:27.657,54840.27,55165.0,54720.0,54904.45,5462.665,299966562.6114
-2021-04-22 12:07:24.902,54904.58,55418.09,54733.68,55360.06,5451.94,300036967.52982
-2021-04-22 12:34:48.659,55360.37,55470.51,54955.72,55104.99,5432.998,300014149.3549
-2021-04-22 12:56:40.650,55105.0,55200.0,54780.35,55168.01,5455.827,300005629.88689
-2021-04-22 13:25:47.499,55168.0,55302.5,54650.2,54812.72,5458.492,299899801.06641
-2021-04-22 13:49:42.413,54812.72,54870.72,54414.19,54563.39,5501.38,300100802.10844
-2021-04-22 14:09:00.990,54563.1,54868.19,54459.69,54693.07,5489.002,300004818.91687
-2021-04-22 14:42:06.167,54693.08,54870.77,54335.0,54441.78,5486.991,299979848.49788
-2021-04-22 15:14:41.346,54441.78,54784.08,54370.0,54555.4,5499.343,300018029.6199
-2021-04-22 16:02:06.998,54558.4,55191.43,54511.0,55008.0,5468.893,299993137.45243
-2021-04-22 16:32:41.413,55007.74,55050.0,54600.0,54633.96,5466.428,300002010.04339
-2021-04-22 17:14:58.425,54633.97,54635.86,54115.0,54300.01,5520.529,300004270.33236
-2021-04-22 17:30:18.732,54300.0,54327.95,53879.99,53889.99,5543.988,299997287.61338
-2021-04-22 17:49:32.106,53890.39,53944.28,53455.0,53620.6,5588.941,299985875.38645
-2021-04-22 17:57:54.794,53620.61,53641.49,53303.51,53612.83,5613.628,300018751.1957
-2021-04-22 18:04:45.503,53612.9,53701.05,53350.0,53560.01,5603.104,299995167.46347
-2021-04-22 18:16:38.505,53562.78,53573.92,52723.0,52933.21,5642.45,300005610.41243
-2021-04-22 18:18:53.366,52933.06,53243.23,52697.54,53046.33,5658.792,299955700.52722
-2021-04-22 18:23:56.247,53046.02,53497.34,53000.0,53497.34,5636.86,299984516.44521
-2021-04-22 18:35:11.666,53497.47,53600.0,53113.73,53430.26,5618.614,300058330.66797
-2021-04-22 18:53:01.333,53430.27,53567.34,53065.27,53344.01,5620.795,299828453.60965
-2021-04-22 19:10:33.787,53344.0,53379.07,52549.39,52750.0,5666.347,300173857.79088
-2021-04-22 19:14:41.193,52742.87,52781.86,52228.0,52429.0,5715.0380000000005,299948596.30322
-2021-04-22 19:18:43.615,52429.01,52972.38,52313.82,52922.11,5697.202,300015112.65816003
-2021-04-22 19:28:34.359,52922.28,53550.0,52866.93,53434.36,5635.431,300028877.44567
-2021-04-22 19:42:42.196,53431.13,53449.87,52795.78,52796.29,5643.406,299994765.3072
-2021-04-22 20:00:15.598,52796.3,52858.29,52424.19,52501.55,5700.207,299890588.84402
-2021-04-22 20:07:32.140,52501.68,52800.0,52420.0,52481.09,5703.2210000000005,300105087.5093
-2021-04-22 20:22:33.483,52481.03,52558.99,51850.0,51993.98,5748.969,299995580.64503
-2021-04-22 20:27:38.204,51985.3,52577.52,51833.52,52410.01,5742.607,300021071.70187
-2021-04-22 20:33:26.778,52410.0,52487.02,51952.54,52334.58,5742.106,299999624.20806
-2021-04-22 20:41:25.667,52334.58,52466.92,51675.0,51766.0,5758.687,299978031.34815
-2021-04-22 20:48:32.964,51765.05,51944.14,51508.38,51800.7,5799.283,300008051.14424
-2021-04-22 20:55:54.288,51800.0,52021.13,51320.0,51324.28,5801.715,299743446.87107
-2021-04-22 21:03:08.026,51320.0,51467.9,51085.0,51123.74,5854.182,300175152.11656
-2021-04-22 21:07:39.495,51123.53,51215.17,50587.0,50908.83,5900.119,300095965.35906
-2021-04-22 21:10:05.296,50908.49,51530.0,50534.34,51368.19,5886.721,299716226.1424
-2021-04-22 21:13:34.371,51368.18,51843.89,51015.93,51667.89,5827.283,300198267.66771
-2021-04-22 21:18:40.656,51667.9,52095.35,51604.14,51816.0,5788.11,300081464.47361
-2021-04-22 21:28:01.041,51816.34,51993.82,51355.0,51693.26,5799.773,299930980.80497
-2021-04-22 21:45:04.552,51693.26,51800.0,51059.75,51761.66,5835.941,300025492.2434
-2021-04-22 21:58:55.724,51761.48,52260.0,51469.39,52221.89,5773.9710000000005,299818946.26798
-2021-04-22 22:15:05.737,52221.9,52230.43,51624.19,51915.98,5784.283,300200175.70478
-2021-04-22 22:37:41.561,51915.99,52004.57,51317.7,51781.25,5812.2210000000005,300026546.67646
-2021-04-22 22:57:13.682,51781.95,52201.2,51483.8,51949.92,5777.37,299988304.31971
-2021-04-22 23:20:25.296,51949.26,52240.0,51602.47,51860.37,5775.608,299995591.7265
-2021-04-22 23:51:09.643,51860.21,52010.0,51288.65,51552.4,5809.332,299967913.50765
-2021-04-23 00:08:26.329,51552.39,52152.0,51526.92,52029.98,5773.103,299927998.05856
-2021-04-23 00:29:22.249,52030.0,52108.02,51478.13,51493.36,5798.912,300120763.56276
-2021-04-23 00:52:44.714,51493.29,51771.6,51142.29,51222.31,5827.546,299967353.93226
-2021-04-23 01:10:00.786,51222.02,51352.29,50887.53,51167.56,5872.366,300003719.95327
-2021-04-23 01:21:46.672,51167.55,51560.56,50919.23,51120.86,5855.793,299967229.31854
-2021-04-23 01:37:04.008,51120.68,51139.79,50686.76,50705.29,5898.114,300050059.35912
-2021-04-23 01:45:11.236,50705.28,51000.0,50120.0,50320.21,5934.472,300009385.03985
-2021-04-23 01:49:29.107,50320.22,50356.04,49530.04,49917.07,6002.521,299980534.70342
-2021-04-23 01:51:16.360,49918.2,50895.91,49900.97,50878.07,5945.349,300019514.33556
-2021-04-23 01:54:21.072,50876.87,51354.16,50776.23,51063.85,5871.486,299985417.69833
-2021-04-23 01:59:29.203,51063.84,51476.39,50800.0,50827.02,5867.7300000000005,299848762.33871
-2021-04-23 02:08:47.167,50828.5,50859.92,50331.15,50503.18,5937.043,300163119.18417
-2021-04-23 02:15:44.807,50504.62,50558.67,49710.89,49726.65,5980.202,300003567.8943
-2021-04-23 02:21:18.707,49723.78,49825.09,48889.31,48951.06,6071.613,299970696.28137
-2021-04-23 02:22:48.176,48953.66,49423.91,48750.0,48755.17,6106.091,299999796.82818
-2021-04-23 02:25:15.982,48750.0,49611.68,48545.18,49474.67,6113.745,300015600.14411
-2021-04-23 02:27:32.525,49469.63,49795.36,49157.72,49635.82,6059.398,300008153.71184
-2021-04-23 02:32:13.971,49632.78,49747.8,49038.55,49256.6,6071.584,300002974.67573
-2021-04-23 02:38:45.924,49256.3,49891.05,49181.44,49875.05,6047.093,300001601.32554
-2021-04-23 02:47:48.666,49875.03,50259.99,49725.54,50000.01,5996.822,299957357.46259
-2021-04-23 02:59:01.276,50000.0,50322.71,49875.03,50007.93,5979.517,299588678.13069
-2021-04-23 03:14:42.732,50007.91,50150.0,49687.45,50043.87,6020.195,300297816.84394
-2021-04-23 03:29:11.377,50043.26,50448.34,49811.02,50227.88,5986.269,300159948.12214
-2021-04-23 03:47:08.504,50227.89,50617.98,50064.47,50064.47,5960.403,299986266.87406
-2021-04-23 04:06:30.947,50064.06,50095.05,49580.0,49946.94,6017.549,300004499.10455
-2021-04-23 04:19:54.109,49947.07,50088.98,49500.0,49550.01,6024.18,300006853.47509
-2021-04-23 04:44:55.111,49550.0,49745.84,49125.03,49345.99,6075.401,299996130.8621
-2021-04-23 05:01:36.942,49344.99,49539.72,49000.0,49076.61,6094.948,300002582.64278
-2021-04-23 05:14:03.041,49076.91,49159.99,48436.19,48860.47,6150.442,299972963.90426
-2021-04-23 05:20:10.460,48860.94,49410.3,48803.75,49342.0,6107.67,299981582.09796
-2021-04-23 05:27:55.338,49342.01,49749.12,49198.29,49609.96,6062.289,300026017.79427
-2021-04-23 05:40:56.604,49609.96,50000.0,49488.93,49512.74,6034.204,300012892.5936
-2021-04-23 05:59:38.399,49512.76,49596.04,49096.35,49099.06,6075.513,299986364.05345
-2021-04-23 06:16:12.038,49098.83,49141.45,48700.0,48932.17,6130.375,300017313.09066
-2021-04-23 06:27:26.657,48932.24,49059.36,48564.56,48799.98,6142.956,299895907.08208
-2021-04-23 06:38:06.599,48800.0,49449.81,48600.0,49187.84,6120.8,300110258.91017
-2021-04-23 06:47:39.491,49194.72,49280.0,48676.0,49243.09,6130.521,300000185.51293
-2021-04-23 06:57:44.349,49243.6,49348.99,48800.0,49250.06,6095.196,299286850.50497
-2021-04-23 07:12:43.963,49250.0,49550.0,49035.11,49038.11,6100.536,300713021.85545
-2021-04-23 07:29:28.960,49038.13,49047.33,48221.96,48253.5,6169.558,299999032.69739
-2021-04-23 07:33:41.651,48255.01,48473.49,48100.0,48163.47,6213.553,299985147.08719
-2021-04-23 07:38:22.339,48163.84,48457.52,48022.0,48418.99,6218.517,299978783.49985
-2021-04-23 07:45:23.494,48419.03,48424.84,47835.65,48000.01,6210.562,298329932.05443
-2021-04-23 07:50:52.479,48000.0,48200.0,47705.18,48036.82,6291.603,301697703.78569
-2021-04-23 07:57:01.648,48035.83,48417.38,47857.73,48124.63,6237.49,300009463.66922003
-2021-04-23 08:04:47.831,48128.98,48200.0,47546.16,48100.74,6268.937,299934754.62744
-2021-04-23 08:10:42.507,48100.79,48388.0,47952.85,48319.84,6227.947,300058601.5523
-2021-04-23 08:15:53.004,48319.99,48494.94,47968.58,48285.3,6217.377,300005757.43143
-2021-04-23 08:28:54.679,48286.33,48686.53,48283.63,48525.03,6184.567,299995017.78805
-2021-04-23 08:40:36.207,48525.07,48760.93,48162.03,48663.99,6190.554,299937041.83158
-2021-04-23 08:56:02.690,48664.74,48900.0,48441.65,48772.94,6162.998,300033437.96281
-2021-04-23 09:11:13.767,48773.3,48800.0,48224.66,48579.87,6182.639,299718650.24703
-2021-04-23 09:31:24.732,48579.86,48630.02,47900.0,48458.01,6210.031,299499557.47202003
-2021-04-23 09:46:29.859,48458.0,48573.82,48100.72,48565.35,6217.731,300808881.81657
-2021-04-23 10:03:45.657,48565.01,49250.0,48527.99,49245.7,6136.154,299989642.77154
-2021-04-23 10:10:06.320,49248.03,49527.0,49082.0,49526.99,6082.191,300017628.17972
-2021-04-23 10:20:20.274,49526.98,49575.83,49136.93,49441.49,6075.835,299996987.95188
-2021-04-23 10:36:36.930,49441.5,49710.49,49259.22,49380.53,6063.063,300003581.16001
-2021-04-23 10:58:22.359,49380.54,49870.0,49309.34,49848.1,6046.51,299987727.37834
-2021-04-23 11:22:54.626,49848.09,50210.3,49711.03,50178.0,6006.293,299999561.00485003
-2021-04-23 11:39:45.631,50179.3,50291.02,49765.2,49894.48,5996.485,300012775.56243
-2021-04-23 11:52:42.260,49894.47,50320.0,49883.5,50104.26,5983.354,299971033.97222
-2021-04-23 12:05:34.557,50103.12,50161.81,49645.0,49699.95,5998.945,299310007.73113
-2021-04-23 12:26:10.709,49700.0,49925.99,49565.22,49618.99,6047.49,300665381.36167
-2021-04-23 12:48:20.058,49619.22,49683.04,49251.0,49383.48,6070.549,300049945.45673
-2021-04-23 13:01:51.365,49383.04,49517.23,49114.99,49114.99,6081.327,299998286.9805
-2021-04-23 13:21:18.749,49114.88,49200.0,48734.69,48826.52,6127.05,300002253.41893
-2021-04-23 13:31:06.585,48826.61,49063.51,48585.07,48625.5,6143.249,299966478.92388
-2021-04-23 13:44:10.991,48621.72,49293.47,48613.0,49190.79,6125.031,300026721.06389
-2021-04-23 13:58:41.663,49190.67,49496.5,48850.99,49387.14,6093.463,299892278.90149
-2021-04-23 14:14:04.918,49388.0,49920.0,49230.0,49918.59,6060.854,300060394.62696
-2021-04-23 14:37:59.062,49919.29,49974.45,49501.86,49501.86,6035.534,300045349.35807
-2021-04-23 15:02:44.080,49501.44,49547.0,49005.81,49032.66,6089.321,300011757.52957
-2021-04-23 15:19:22.238,49031.6,49810.0,49013.0,49632.79,6066.773,300000069.45181
-2021-04-23 15:39:10.560,49632.78,49885.23,49450.52,49852.49,6035.172,299994885.33373
-2021-04-23 15:58:01.315,49845.83,50141.53,49668.75,49698.21,6009.829,299968664.69177
-2021-04-23 16:12:46.555,49698.88,49919.82,49504.37,49715.01,6039.071,300006835.09292
-2021-04-23 16:34:49.040,49715.0,49999.62,49629.5,49661.09,6020.552,300029917.2094
-2021-04-23 17:05:08.884,49660.87,50172.33,49556.23,50010.0,6011.508,299998248.40043
-2021-04-23 17:29:57.060,50011.99,50094.66,49642.01,50061.92,6016.684,299994122.95448
-2021-04-23 17:57:21.091,50063.73,50271.49,49666.64,50268.83,6004.741,299998307.40627
-2021-04-23 18:25:41.354,50268.84,50755.43,50171.01,50643.51,5947.781,299971243.41112
-2021-04-23 18:38:31.051,50644.19,50821.1,50518.98,50520.48,5921.094,300033662.84091
-2021-04-23 19:03:29.060,50520.47,50891.64,50450.0,50878.03,5924.231,300002153.38275
-2021-04-23 19:48:40.538,50878.02,51191.31,50649.99,51141.23,5888.344,300002594.95212
-2021-04-23 20:15:46.135,51140.73,51278.54,50981.01,51000.01,5860.804,299620133.95093
-2021-04-23 20:45:46.323,51000.0,51026.0,50510.0,50575.38,5917.9710000000005,300306069.81421
-2021-04-23 21:05:02.266,50575.37,50975.34,50348.93,50393.67,5920.194,300072580.33163
-2021-04-23 21:47:31.469,50395.27,50668.14,50200.72,50387.35,5948.119,299998733.02809
-2021-04-23 22:26:37.502,50384.9,50813.92,50293.13,50675.06,5929.731,299934325.9176
-2021-04-23 23:08:19.438,50675.05,51129.87,50595.32,51113.23,5901.9,300033356.11173
-2021-04-23 23:57:28.786,51114.0,51183.51,50480.26,50878.33,5900.828,299958281.37119
-2021-04-24 00:13:10.040,50878.5,50895.42,50050.0,50152.86,5951.123,300042782.12672
-2021-04-24 00:31:11.932,50152.87,50346.91,49700.0,49727.4,5993.063,300018578.40373
-2021-04-24 00:45:20.793,49727.73,50086.5,49611.13,50071.49,6019.115,300012118.25787
-2021-04-24 01:01:24.079,50071.5,50093.83,49739.18,49813.42,6005.74,300000256.30449003
-2021-04-24 01:39:30.214,49813.14,50035.75,49500.0,49616.25,6029.234,299980964.14781
-2021-04-24 02:10:24.011,49616.25,50003.13,49344.23,49969.91,6035.854,300004516.1137
-2021-04-24 02:36:16.289,49968.17,50434.34,49923.62,50087.59,5978.159,300002424.5054
-2021-04-24 02:57:02.699,50087.6,50500.0,50054.82,50400.91,5968.985,300009958.04579
-2021-04-24 03:38:28.642,50401.94,50430.0,49950.0,50383.91,5978.608,299969463.71068
-2021-04-24 04:14:00.271,50383.33,50460.89,50068.88,50455.74,5966.029,300031044.83782
-2021-04-24 04:49:45.819,50455.75,50666.66,50230.0,50375.17,5946.704,299991861.63966
-2021-04-24 05:16:50.888,50375.16,50583.38,50225.0,50480.53,5950.36,300001943.82556
-2021-04-24 06:11:14.620,50480.73,50550.0,50046.03,50085.16,5960.659,300005177.68005
-2021-04-24 07:00:59.491,50085.15,50150.0,49688.19,49790.42,6009.828,299957251.2744
-2021-04-24 07:21:56.346,49791.0,50073.39,49750.0,49908.0,6014.924,300046142.43616
-2021-04-24 08:02:10.238,49906.24,50210.48,49812.13,50168.76,5996.282,299964331.37296
-2021-04-24 08:33:50.780,50168.61,50258.39,49596.0,49670.64,6011.791,300036523.46618
-2021-04-24 09:04:46.462,49670.99,49756.74,49472.23,49636.92,6046.615,299985205.20225
-2021-04-24 09:37:30.200,49636.9,49839.18,49231.96,49244.02,6051.32,299979031.53112
-2021-04-24 10:09:51.374,49244.01,49388.0,49051.0,49119.82,6094.266,300029851.91328
-2021-04-24 10:30:31.148,49119.8,49443.71,49000.0,49333.04,6094.216,299994541.56495
-2021-04-24 10:50:48.803,49332.07,49432.75,48830.27,48866.92,6111.314,299998737.78148
-2021-04-24 11:05:26.353,48868.68,49269.08,48783.24,49264.36,6119.183,300013836.59457
-2021-04-24 11:21:45.282,49259.42,49587.5,49160.85,49180.83,6074.075,299959230.52798
-2021-04-24 11:42:14.304,49180.88,49199.99,48690.0,48896.98,6132.208,300034516.41055
-2021-04-24 11:57:39.266,48894.28,49354.93,48872.34,49284.0,6102.188,300003764.7005
-2021-04-24 12:10:20.346,49284.99,49530.0,49070.0,49394.0,6081.986,299955995.62137
-2021-04-24 12:32:02.372,49394.09,49808.88,49320.0,49587.56,6048.443,300044362.48467
-2021-04-24 12:52:16.985,49587.01,49703.73,49354.95,49555.51,6055.555,299872434.99874
-2021-04-24 13:18:04.754,49555.64,49770.97,49470.2,49661.42,6047.611,300075906.98698
-2021-04-24 13:56:29.137,49661.45,49680.66,49133.38,49311.0,6079.495,300051984.65253
-2021-04-24 14:25:04.911,49310.47,49581.93,49235.58,49452.76,6072.301,299999213.00845
-2021-04-24 14:59:09.249,49452.75,49457.36,48951.0,49289.04,6102.132,299936648.8446
-2021-04-24 15:17:09.465,49287.32,50057.97,49215.0,49849.84,6044.831,300063594.27296
-2021-04-24 15:32:10.790,49847.46,50187.0,49810.0,49940.6,6002.309,300000636.14074
-2021-04-24 15:44:16.737,49940.6,50400.0,49906.28,50156.0,5976.643,299984989.46431
-2021-04-24 16:01:00.344,50157.72,50319.81,49906.05,50035.41,5989.693,299979727.49322
-2021-04-24 16:26:13.667,50035.24,50242.02,49807.08,49881.87,5999.581,300035461.35739
-2021-04-24 17:10:03.474,49881.88,50196.18,49680.0,50041.56,6011.669,300000116.44474
-2021-04-24 17:41:13.211,50041.55,50378.54,49982.45,50368.87,5981.894,299912175.52349
-2021-04-24 18:18:16.366,50368.86,50850.0,50351.07,50808.97,5922.993,299985661.96249
-2021-04-24 18:27:25.243,50809.65,50826.44,50527.92,50799.99,5921.243,300077154.61288
-2021-04-24 19:16:26.042,50800.0,50931.99,50605.0,50700.0,5908.299,299979550.32427
-2021-04-24 20:01:43.651,50700.01,51046.0,50565.03,50758.9,5906.727,300023923.83298
-2021-04-24 20:42:48.105,50758.89,50999.0,50663.86,50914.99,5895.512,299866977.86305
-2021-04-24 21:37:52.046,50915.0,51046.89,50582.08,50617.33,5905.257,300155625.15364
-2021-04-24 22:20:53.129,50617.01,50828.78,50265.11,50346.06,5925.923,299836358.61842
-2021-04-24 22:59:24.942,50344.96,50554.49,50260.0,50438.01,5952.4800000000005,300103380.89462
-2021-04-24 23:32:49.379,50438.0,50514.06,49948.05,50192.88,5978.569,300055843.07268
-2021-04-25 00:01:17.184,50192.9,50344.3,49900.0,49962.14,5983.043,300000922.91384
-2021-04-25 00:35:27.891,49962.15,50210.48,49762.01,49963.0,6000.202,299759221.49393
-2021-04-25 01:12:57.460,49963.0,50360.03,49882.05,50276.81,5984.278,300236634.12513
-2021-04-25 02:00:26.384,50276.08,50483.2,50161.0,50248.15,5963.489,299999279.41356
-2021-04-25 03:03:43.410,50248.16,50340.0,49807.12,49850.5,5997.164,299973141.58156
-2021-04-25 03:43:28.080,49850.57,49935.0,49555.15,49734.65,6032.995,300035591.97449
-2021-04-25 04:21:13.142,49734.64,49857.07,49458.31,49728.57,6039.3,299949623.2427
-2021-04-25 05:07:34.389,49728.22,49899.88,49592.07,49688.86,6026.255,299930039.0785
-2021-04-25 06:30:32.773,49688.74,49733.93,49300.0,49313.15,6063.289,300081923.70273
-2021-04-25 07:11:21.537,49313.14,49566.47,49113.17,49423.42,6076.959,299853446.28046
-2021-04-25 07:34:44.724,49423.43,49831.0,49373.95,49807.51,6045.376,300151161.62638
-2021-04-25 08:19:29.209,49807.5,50300.0,49653.97,50265.11,5999.496,300017171.05149
-2021-04-25 08:51:51.907,50265.02,50290.3,49750.15,49773.12,5993.398,299964842.30504
-2021-04-25 09:15:43.414,49773.03,49835.96,49364.22,49494.37,6052.171,300051751.34961
-2021-04-25 09:32:02.067,49494.45,49585.01,49210.01,49521.78,6069.965,299994498.28639
-2021-04-25 09:51:19.012,49522.13,49764.31,49215.91,49760.51,6034.966,298725584.44452
-2021-04-25 10:09:42.784,49760.5,49939.98,49607.16,49699.25,6051.381,301276134.49705
-2021-04-25 10:30:08.081,49698.91,49713.9,49222.0,49266.68,6068.665,299922292.4448
-2021-04-25 10:54:52.925,49266.67,49577.79,49242.0,49363.39,6070.346,300073962.86174
-2021-04-25 11:40:49.557,49362.65,49900.0,49339.21,49814.76,6046.297,300002636.41835
-2021-04-25 12:15:25.993,49813.35,49944.8,49587.17,49919.05,6030.358,299950955.79203
-2021-04-25 12:53:19.122,49918.99,50099.96,49752.27,50099.96,6004.804,299716220.08334
-2021-04-25 13:20:28.235,50099.99,50183.82,49762.73,49921.16,6009.403,299940568.91969
-2021-04-25 13:47:10.028,49922.12,50083.0,49711.52,50000.04,6022.168,300394715.24336
-2021-04-25 14:33:12.963,50001.35,50473.59,49976.79,50415.88,5964.3460000000005,299982693.64432
-2021-04-25 14:48:13.321,50420.08,50530.97,50233.3,50397.8,5955.771,300004687.75473
-2021-04-25 15:19:32.500,50397.87,50577.9,50250.0,50250.0,5937.341,299041321.27519
-2021-04-25 15:58:50.777,50250.0,50327.39,50070.0,50121.0,5996.27,300943790.49109
-2021-04-25 16:38:01.468,50121.4,50448.0,50000.0,50002.12,5977.013,299997635.88169
-2021-04-25 17:21:04.752,50002.25,50018.68,49801.12,49948.63,6009.662,300025091.62625
-2021-04-25 18:00:15.146,49948.46,49960.0,49575.0,49611.19,6029.822,300007077.4213
-2021-04-25 18:35:27.244,49612.72,49810.0,49500.0,49790.84,6041.043,299998660.65076
-2021-04-25 19:08:32.301,49790.85,49812.96,49444.28,49448.01,6046.978,300001246.03655
-2021-04-25 19:53:13.420,49448.02,49543.71,49255.0,49521.11,6070.54,299976567.71699
-2021-04-25 20:24:18.035,49521.12,49622.83,48800.0,48946.21,6092.347,299946012.42541
-2021-04-25 20:46:54.500,48946.22,48962.8,48258.99,48338.47,6168.604,300068406.8504
-2021-04-25 20:51:00.390,48339.79,48479.55,48000.0,48029.34,6217.508,299980960.14724
-2021-04-25 20:55:12.591,48029.49,48450.32,47872.11,48066.35,6235.409,300027972.73621
-2021-04-25 21:00:08.003,48067.5,48096.47,47655.3,47885.4,6264.81,299971022.10148
-2021-04-25 21:04:22.525,47885.38,48304.43,47851.12,48222.77,6238.135,299999551.57127
-2021-04-25 21:15:05.840,48222.77,48359.49,47796.53,47860.0,6241.34,300025063.53645
-2021-04-25 21:29:01.045,47860.01,47986.75,47492.45,47787.0,6285.178,299822824.12727
-2021-04-25 21:39:22.661,47786.89,47790.0,46930.43,47263.92,6348.814,300114721.21888
-2021-04-25 21:43:17.442,47263.93,47642.88,46932.0,47600.0,6346.2880000000005,300058716.16056
-2021-04-25 21:50:14.699,47600.36,47916.74,47374.72,47835.76,6300.691,299990776.13615
-2021-04-25 22:02:47.423,47836.36,48137.1,47675.93,47928.01,6257.749,299991772.75543
-2021-04-25 22:18:06.339,47928.0,48178.8,47720.43,48155.22,6255.916,299988252.54327
-2021-04-25 22:39:47.151,48155.21,48807.85,48082.72,48629.52,6187.301,300011667.16101
-2021-04-25 22:48:36.723,48629.84,48849.9,48473.9,48556.17,6170.363,300026107.46968
-2021-04-25 23:10:46.709,48556.18,49174.47,48484.97,49080.73,6145.881,299996718.71844
-2021-04-25 23:30:38.327,49079.82,49272.83,48783.61,49238.72,6126.609,299996466.26924
-2021-04-26 00:00:51.113,49238.28,49589.06,48763.0,49549.99,6097.902,299645178.53199
-2021-04-26 00:09:41.408,49550.0,50200.0,49450.0,50187.28,6030.115,300306126.10059
-2021-04-26 00:15:19.062,50187.85,50300.0,49951.53,50140.26,5985.679,300041953.53677
-2021-04-26 00:23:46.551,50138.91,50886.99,50045.0,50838.67,5959.336,299999230.46589
-2021-04-26 00:34:53.103,50838.68,51000.0,50555.0,50856.01,5908.779,299785297.01569
-2021-04-26 00:43:05.278,50856.0,50978.77,50582.06,50781.75,5915.04,300153481.12515
-2021-04-26 01:00:57.564,50781.76,50843.3,50456.04,50752.21,5923.392,300074134.66471
-2021-04-26 01:23:10.780,50752.23,51473.0,50712.63,51399.37,5872.197,299988609.79499
-2021-04-26 01:32:32.665,51400.0,51655.09,51218.25,51631.08,5838.639,300011470.3845
-2021-04-26 01:41:52.529,51630.14,51939.43,51386.66,51888.47,5811.37,300001102.93305
-2021-04-26 01:50:48.099,51888.27,52242.91,51705.44,52242.91,5778.89,299933152.44746
-2021-04-26 02:00:07.053,52243.37,52500.0,52184.62,52415.96,5733.497,300054993.48128
-2021-04-26 02:03:26.652,52416.0,52472.12,52012.0,52160.02,5747.541,300008052.27495
-2021-04-26 02:15:47.244,52160.0,52170.49,51785.45,52011.33,5772.409,299999736.50877
-2021-04-26 02:26:23.739,52011.33,52011.74,51720.23,52001.17,5779.361,299974532.51025
-2021-04-26 02:49:17.733,52000.0,52272.6,51850.0,52246.98,5759.396,300029702.43727
-2021-04-26 03:14:43.116,52246.99,52321.76,51858.0,52297.12,5758.436,299997162.81625
-2021-04-26 03:48:28.071,52297.11,52756.18,52235.0,52314.92,5716.05,299917124.79661
-2021-04-26 04:03:38.375,52315.57,52349.0,52080.75,52161.33,5745.547,300027511.78394
-2021-04-26 04:39:07.232,52161.18,52487.16,52047.68,52174.97,5739.707,300049942.2796
-2021-04-26 05:11:50.796,52170.5,52505.0,52100.0,52359.91,5731.355,299965559.27929
-2021-04-26 05:51:42.621,52360.0,52862.4,52303.92,52815.09,5696.991,299662969.23509
-2021-04-26 06:14:48.114,52815.11,52836.0,52598.0,52803.35,5697.21,300376866.49117
-2021-04-26 06:36:17.124,52804.66,53006.11,52666.0,52940.6,5672.057,299874299.88009
-2021-04-26 06:54:56.971,52940.72,53092.0,52532.0,52681.12,5683.277,300128297.35886997
-2021-04-26 07:06:46.081,52681.13,52859.73,52462.4,52737.73,5698.954,299998314.9876
-2021-04-26 07:30:56.971,52737.29,52979.44,52671.28,52857.3,5678.336,299976001.28391
-2021-04-26 07:59:21.621,52857.24,52949.01,52540.0,52721.84,5691.069,300023158.75314
-2021-04-26 08:24:27.475,52721.85,52889.62,52528.88,52605.46,5693.301,299996430.75229
-2021-04-26 09:06:02.357,52605.14,52608.44,52285.43,52415.44,5717.457,299966483.84925
-2021-04-26 09:29:42.027,52415.45,53284.27,52379.23,53275.0,5684.091,300029749.56387
-2021-04-26 09:48:17.961,53275.01,53562.72,53234.7,53562.72,5618.264,299992724.40642
-2021-04-26 09:52:33.307,53562.76,53575.0,53212.24,53433.36,5617.58,299967008.16833
-2021-04-26 10:04:26.189,53432.33,53550.0,53210.0,53435.99,5621.604,299898998.5645
-2021-04-26 10:22:06.330,53436.0,53510.0,53121.21,53282.12,5629.642,300132735.21241
-2021-04-26 10:51:16.842,53284.13,53569.19,53181.21,53401.48,5619.243,300014975.92484
-2021-04-26 11:21:26.394,53401.48,53700.0,53265.82,53538.57,5599.019,299496556.8993
-2021-04-26 11:37:56.399,53537.64,53858.21,53431.1,53791.6,5607.165,300506655.9302
-2021-04-26 12:03:41.356,53791.61,53814.24,53400.0,53722.76,5600.433,299987026.44761
-2021-04-26 12:25:37.843,53723.05,53952.0,53642.5,53826.24,5576.619,299923450.65078
-2021-04-26 12:40:12.231,53825.96,53898.34,53433.98,53478.07,5591.235,300059320.09232
-2021-04-26 12:58:45.284,53479.99,53617.92,53226.36,53350.77,5618.117,299988521.46232
-2021-04-26 13:16:48.293,53350.79,53845.4,53311.98,53701.73,5595.754,300040247.15814
-2021-04-26 13:36:03.377,53701.74,53892.47,53515.13,53716.53,5585.039,300000536.8929
-2021-04-26 14:01:03.375,53716.53,53836.0,53404.67,53412.3,5597.371,300000701.47159
-2021-04-26 14:33:40.197,53412.26,53736.35,53380.0,53565.0,5597.81,299957150.15491
-2021-04-26 15:07:36.867,53565.03,53575.63,53239.38,53536.99,5617.429,300040975.8394
-2021-04-26 15:27:20.139,53534.88,53750.0,53470.26,53540.03,5596.394,299971424.14122
-2021-04-26 16:06:17.576,53540.0,53550.11,53140.0,53279.62,5624.577,300013532.45868
-2021-04-26 16:19:47.565,53281.31,53367.86,52862.0,53040.64,5652.884,300017441.76926
-2021-04-26 16:31:10.239,53041.16,53387.33,53025.16,53334.39,5632.742,299952999.19463
-2021-04-26 16:54:20.356,53334.4,53940.06,53271.82,53936.33,5593.211,299946093.71101
-2021-04-26 17:19:18.053,53936.74,54364.89,53870.01,54339.99,5544.194,300094540.86325
-2021-04-26 17:25:59.933,54337.63,54355.33,54000.0,54022.73,5537.592,299915358.77256
-2021-04-26 17:51:49.474,54022.26,54192.0,53860.61,54128.71,5555.956,300088676.1412
-2021-04-26 18:27:16.675,54128.72,54289.95,53965.35,54033.83,5539.167,300000291.46775
-2021-04-26 19:04:02.969,54033.82,54117.17,53700.0,53898.27,5564.999,299985536.16111
-2021-04-26 19:23:54.947,53898.26,54061.41,53693.01,53820.08,5568.359,299993397.8574
-2021-04-26 20:10:58.351,53820.0,53846.1,53163.6,53163.6,5609.734,299979571.35626
-2021-04-26 20:30:00.095,53175.0,53599.97,53163.6,53369.09,5619.967,300033682.99691
-2021-04-26 20:56:58.160,53371.69,53392.78,52674.01,52844.89,5671.397,300005023.15316
-2021-04-26 21:09:14.960,52845.33,53096.23,52661.89,52807.03,5674.525,300001722.63735
-2021-04-26 21:19:51.446,52806.12,53253.29,52600.0,53106.0,5674.211,299989033.50761
-2021-04-26 21:37:40.378,53106.02,53503.03,52888.61,52915.99,5635.618,300010738.40548
-2021-04-26 22:05:56.880,52915.98,53950.8,52859.58,53950.8,5603.691,299990898.89213
-2021-04-26 22:15:17.088,53950.85,54281.72,53784.18,53857.74,5551.578,300012177.80567
-2021-04-26 22:26:07.680,53857.73,53894.73,53450.0,53669.45,5589.309,299953707.0358
-2021-04-26 22:49:00.585,53669.44,54052.64,53433.33,53774.09,5585.138,300031642.34939
-2021-04-26 23:31:52.703,53774.1,54163.26,53750.01,53823.32,5562.877,299988960.4101
-2021-04-27 00:06:15.813,53823.33,53980.18,53517.09,53888.29,5581.965,300015808.80603
-2021-04-27 00:40:23.016,53888.17,53914.28,53572.32,53715.46,5586.4130000000005,299997220.73562
-2021-04-27 01:48:29.480,53715.47,53989.84,53570.75,53886.62,5571.4710000000005,299898656.52518
-2021-04-27 02:47:52.473,53883.98,53925.78,53290.16,53505.18,5599.0,300027850.10093
-2021-04-27 03:37:29.791,53505.19,53586.11,53225.14,53395.73,5615.037,300009424.0737
-2021-04-27 04:37:27.525,53395.91,53950.0,53335.0,53861.19,5593.825,300056319.9341
-2021-04-27 05:14:49.752,53860.01,54061.61,53760.27,54045.03,5568.191,300018784.09658
-2021-04-27 06:01:26.341,54045.0,54716.26,54007.4,54641.71,5519.77,299998106.15104
-2021-04-27 06:11:42.144,54645.13,54764.64,54500.0,54696.63,5493.74,300000593.63602
-2021-04-27 06:27:16.010,54699.42,54777.0,54558.4,54564.01,5436.189,297091584.09485
-2021-04-27 07:04:12.887,54564.0,54869.09,54536.1,54611.45,5538.463,302835627.92007
-2021-04-27 07:37:35.071,54611.0,54659.48,54315.0,54568.24,5505.918,300065911.98518
-2021-04-27 08:06:37.021,54569.87,54999.0,54525.48,54754.63,5476.747,299994244.8352
-2021-04-27 08:28:15.604,54755.72,54847.38,54450.0,54456.02,5494.406,299987831.55634
-2021-04-27 08:56:59.281,54455.01,54672.05,54322.45,54643.52,5506.421,300018705.96423
-2021-04-27 09:37:47.919,54643.28,54673.28,54401.01,54608.79,5491.799,299605592.78589
-2021-04-27 10:10:34.223,54608.8,54744.0,54430.91,54715.54,5503.944,300401630.52414
-2021-04-27 10:54:52.074,54715.53,54945.54,54663.96,54739.77,5473.425,299997348.38293
-2021-04-27 11:23:36.374,54739.78,55184.58,54633.39,55170.5,5467.067,299994735.40414
-2021-04-27 11:50:21.491,55170.59,55238.33,55037.79,55212.08,5441.877,300005878.80876
-2021-04-27 12:07:01.225,55212.07,55300.0,54900.0,54979.15,5449.758,299993516.67399
-2021-04-27 12:27:04.121,54978.92,55002.68,54750.0,54860.01,5466.429,300005511.67718
-2021-04-27 13:00:50.253,54860.0,55040.0,54537.42,54579.64,5467.037,299948797.20659
-2021-04-27 13:37:31.540,54579.5,54700.0,54400.17,54662.57,5499.194,300050122.41063
-2021-04-27 13:50:02.541,54662.64,54743.0,54403.82,54448.06,5494.945,300005814.86957
-2021-04-27 14:09:18.482,54452.27,54753.66,54365.99,54753.66,5502.148,299997175.3433
-2021-04-27 14:25:16.056,54753.72,55068.59,54711.12,54878.97,5464.771,300001466.0477
-2021-04-27 14:38:35.255,54879.55,55063.23,54780.0,54927.11,5459.2789999999995,299991836.5812
-2021-04-27 15:09:10.225,54927.12,55222.0,54843.84,55202.47,5453.098,299917653.364
-2021-04-27 15:44:26.803,55202.46,55337.77,54815.42,54816.17,5449.924,300087303.69636
-2021-04-27 16:07:50.117,54816.02,55070.79,54661.21,54838.82,5465.361,299886206.81016
-2021-04-27 16:44:39.714,54839.95,54886.95,54317.8,54332.19,5493.938,300118674.89442
-2021-04-27 17:10:57.993,54332.12,54950.0,54261.73,54900.24,5486.607,299994118.0835
-2021-04-27 17:25:37.774,54899.19,54920.0,54631.38,54755.2,5475.142,300000996.74812
-2021-04-27 18:19:29.539,54754.33,54999.0,54723.59,54923.85,5468.224,299992018.62469
-2021-04-27 19:12:04.498,54923.92,54976.64,54625.0,54933.77,5477.414,299998274.20292
-2021-04-27 20:04:36.723,54933.95,55199.98,54785.0,55033.53,5457.582,300004127.56847
-2021-04-27 21:01:28.247,55033.62,55500.0,54823.0,55450.28,5441.24,300002389.26037
-2021-04-27 21:48:21.247,55453.12,55461.74,55010.05,55102.96,5430.113,299992440.17317003
-2021-04-27 22:31:46.880,55102.95,55150.0,54745.36,54993.37,5456.025,299897140.66541
-2021-04-27 23:21:39.618,54993.06,55288.88,54809.01,55244.64,5449.926,299910572.66997
-2021-04-28 00:09:34.967,55244.64,55479.43,55081.05,55347.67,5430.202,300168244.167
-2021-04-28 00:42:22.651,55347.66,55685.0,55275.0,55588.86,5406.752,299951521.83767
-2021-04-28 01:13:24.436,55588.06,55733.0,55401.21,55401.21,5399.517,300080337.05764
-2021-04-28 02:01:47.014,55401.0,55620.0,55222.0,55259.3,5410.607,300000661.68953
-2021-04-28 02:59:25.684,55259.35,55274.14,54955.0,55044.78,5441.816,300006561.15679
-2021-04-28 03:33:36.344,55047.89,55142.64,54766.0,54796.0,5461.654,299980995.51741
-2021-04-28 04:04:38.645,54796.97,54992.08,54617.82,54837.0,5470.825,299999628.17721
-2021-04-28 04:55:58.398,54837.09,54949.99,54511.13,54560.18,5479.415,300017671.5837
-2021-04-28 05:37:09.282,54561.15,54657.15,54363.63,54429.25,5503.084,300001711.4141
-2021-04-28 06:07:11.897,54429.26,54442.89,54100.0,54242.62,5532.438,299993323.91096
-2021-04-28 06:20:10.556,54241.87,54242.99,53932.49,54150.49,5546.705,299988200.9165
-2021-04-28 06:34:44.283,54150.0,54399.94,53852.0,54297.78,5541.429,299927354.66048
-2021-04-28 06:45:55.119,54297.52,54408.94,54063.0,54327.02,5534.981,300076663.04118
-2021-04-28 07:15:43.374,54327.01,54573.07,54175.0,54310.61,5517.159,299987825.33118
-2021-04-28 07:49:34.413,54310.6,54536.1,54140.08,54530.96,5521.881,300009878.83245
-2021-04-28 08:30:07.581,54530.97,54538.17,54089.1,54289.28,5529.831,300011853.76697
-2021-04-28 09:14:37.271,54288.88,54380.0,53951.79,54362.26,5541.881,299963021.35925
-2021-04-28 09:45:52.317,54361.32,54470.0,54131.43,54296.75,5521.835,300013914.71814
-2021-04-28 10:31:15.060,54300.01,54810.61,54231.96,54759.64,5506.396,300026129.64544
-2021-04-28 11:06:10.589,54759.72,54937.0,54654.75,54919.5,5476.994,299996359.95593
-2021-04-28 11:26:50.625,54920.69,55094.0,54830.0,54940.02,5457.234,299942831.37733
-2021-04-28 11:49:12.602,54940.0,55343.7,54773.75,55213.93,5454.468,299976561.86483
-2021-04-28 12:14:00.344,55213.94,55312.82,55056.0,55187.49,5435.878,300050519.58345
-2021-04-28 12:44:59.372,55187.48,55225.96,54718.9,54718.91,5452.732,300007613.04457
-2021-04-28 13:17:31.743,54718.9,54936.87,54640.0,54798.14,5478.608,300027578.14305
-2021-04-28 13:44:16.256,54798.13,54927.19,54550.0,54743.07,5478.729,299958366.11963
-2021-04-28 14:24:01.705,54743.07,54818.81,54403.57,54463.94,5494.943,300015780.59239
-2021-04-28 15:03:45.925,54464.0,54488.13,54119.54,54354.55,5523.454,300025727.04345
-2021-04-28 15:27:27.364,54353.17,54609.71,54245.01,54408.45,5514.018,299985994.56478
-2021-04-28 16:06:45.485,54408.46,54781.48,54280.0,54650.0,5505.103,300014657.22824
-2021-04-28 16:42:09.666,54650.25,54900.0,54556.23,54887.29,5483.955,299998669.55049
-2021-04-28 17:30:47.814,54887.28,55074.98,54775.97,55074.98,5461.278,299895020.90906
-2021-04-28 18:20:21.667,55075.0,55096.44,54666.64,54900.0,5467.837,300094124.56235
-2021-04-28 19:02:17.947,54900.0,55151.43,54774.0,55151.43,5460.814,299864016.54084
-2021-04-28 19:58:06.114,55151.64,55768.26,55090.45,55758.9,5415.56,300148716.65187
-2021-04-28 20:03:43.032,55756.33,56349.0,55728.9,56245.41,5354.668,299997677.09408003
-2021-04-28 20:06:20.285,56235.08,56574.13,56105.39,56301.16,5322.427,299860528.57983
-2021-04-28 20:11:48.416,56300.0,56316.0,55284.61,55419.81,5379.964,300094333.90663
-2021-04-28 20:15:32.364,55419.82,55420.95,54756.15,54768.2,5440.297,299551962.92002
-2021-04-28 20:17:59.024,54756.15,55016.61,54395.93,54395.93,5491.099,300404457.62212
-2021-04-28 20:21:10.815,54395.89,54824.54,54363.63,54767.2,5489.904,300041051.41155
-2021-04-28 20:27:59.703,54767.21,54935.0,54600.0,54633.41,5478.215,300049781.34245
-2021-04-28 20:40:46.223,54633.27,54700.0,54190.98,54423.33,5510.424,299914351.93698
-2021-04-28 20:53:38.001,54423.93,54535.99,54010.0,54292.42,5529.603,300084988.58365
-2021-04-28 21:13:12.366,54292.41,54799.88,54289.39,54757.28,5494.362,299907004.05124
-2021-04-28 21:50:21.438,54757.27,54907.7,54422.13,54523.69,5487.399,300088129.19633
-2021-04-28 22:35:57.443,54524.24,54750.0,54315.96,54722.22,5500.646,300003654.57726
-2021-04-28 23:24:52.438,54722.26,54979.11,54650.0,54959.28,5474.339,299997929.10564
-2021-04-29 00:08:13.022,54959.11,55222.02,54867.84,54955.69,5448.948,299994710.78532
-2021-04-29 00:30:04.185,54958.43,55019.79,54450.0,54503.26,5477.172,300007874.25996
-2021-04-29 01:10:45.737,54503.27,54732.53,54436.0,54599.99,5492.134,299773018.54324
-2021-04-29 01:53:52.880,54600.0,54755.87,54429.3,54464.44,5499.429,300223077.44020003
-2021-04-29 02:23:32.300,54464.66,54655.63,54312.0,54482.01,5505.748,299969341.49772
-2021-04-29 03:30:26.325,54482.04,54507.8,54081.0,54120.19,5531.143,300008667.68504
-2021-04-29 04:03:16.335,54120.0,54219.99,53925.0,53953.25,5545.266,300022368.00226
-2021-04-29 04:39:30.009,53952.95,54037.91,53509.01,53570.93,5582.361,299991621.60305
-2021-04-29 04:48:10.449,53570.87,53884.99,53460.0,53856.65,5588.932,300000344.04929
-2021-04-29 05:11:36.828,53857.26,53979.59,53634.7,53880.0,5547.922,298572716.07818
-2021-04-29 05:59:08.111,53880.0,54450.0,53850.0,54339.99,5560.618,301436031.10682
-2021-04-29 06:25:53.882,54339.99,54500.0,54207.29,54384.35,5520.175,300004178.9251
-2021-04-29 07:13:45.514,54383.8,54485.98,54218.72,54324.38,5516.18,299907779.84567
-2021-04-29 08:08:30.661,54324.64,54367.33,53850.0,53936.23,5554.456,300092447.75485003
-2021-04-29 08:36:20.232,53936.24,54163.97,53750.0,54163.97,5560.247,299953356.90713
-2021-04-29 09:14:55.186,54163.98,54647.21,54142.83,54626.62,5509.837,300020918.31801
-2021-04-29 09:23:33.789,54626.63,54746.31,54510.05,54609.73,5491.858,299958457.90484
-2021-04-29 09:50:03.448,54610.7,54692.71,54326.26,54464.29,5502.416,300058096.08
-2021-04-29 10:35:32.637,54464.3,54530.15,54120.0,54220.07,5521.759,300004149.1376
-2021-04-29 11:28:01.114,54217.74,54578.85,54140.74,54373.66,5519.307,300002175.37204
-2021-04-29 11:57:57.357,54373.65,54540.0,54160.9,54465.22,5517.231,299999237.09912
-2021-04-29 12:44:16.209,54465.22,54512.0,54005.29,54061.4,5527.852,299888717.2114
-2021-04-29 13:18:13.294,54061.83,54090.0,53850.0,53868.45,5561.04,300103479.20423
-2021-04-29 13:35:43.561,53868.44,53900.67,53600.82,53848.94,5581.341,300006767.84344
-2021-04-29 13:48:59.314,53849.0,53866.53,53505.0,53749.99,5587.28,299983911.90865
-2021-04-29 14:07:59.872,53750.0,53932.0,53562.16,53601.29,5579.849,299954326.04754
-2021-04-29 14:35:42.068,53601.3,53881.81,53591.27,53709.63,5587.886,300061961.13595
-2021-04-29 15:08:27.275,53709.62,53907.36,53333.89,53897.02,5600.464,299997033.55904
-2021-04-29 15:20:25.064,53898.41,53968.14,53670.68,53815.11,5570.666,299943362.88695
-2021-04-29 15:39:21.904,53815.35,53949.62,53570.0,53848.73,5583.567,300052451.95114
-2021-04-29 16:13:25.288,53848.72,53858.11,53371.48,53371.49,5598.41,299999080.87325
-2021-04-29 16:45:15.787,53371.48,53381.99,53029.0,53100.04,5625.419,299208317.68687
-2021-04-29 16:56:53.831,53100.0,53151.65,52820.86,52942.49,5677.073,300788446.13218
-2021-04-29 17:04:54.450,52937.87,53134.36,52735.78,53107.12,5670.0,300015725.89265
-2021-04-29 17:17:06.901,53111.49,53234.48,52914.94,52933.85,5646.074,299913972.27499
-2021-04-29 17:40:40.003,52933.84,53062.22,52533.0,52558.39,5673.497,299986584.39313
-2021-04-29 18:00:48.322,52553.14,52815.56,52523.92,52732.62,5697.335,300083048.12295
-2021-04-29 18:19:01.783,52732.92,52985.0,52639.91,52832.76,5680.345,300009942.00345
-2021-04-29 18:50:13.822,52832.77,53074.0,52750.0,53029.99,5664.696,300005480.23184
-2021-04-29 19:31:35.113,53030.0,53055.87,52450.01,52450.01,5679.336,299757038.37736
-2021-04-29 20:06:19.035,52450.0,53093.62,52350.0,53079.85,5705.934,300232863.63451
-2021-04-29 20:20:47.262,53077.22,53393.55,52978.46,53099.69,5642.507,299986079.34836
-2021-04-29 20:38:51.084,53099.7,53192.44,52801.92,52892.55,5665.653,300002002.34915
-2021-04-29 21:18:53.397,52892.56,53380.01,52867.94,53205.88,5642.0960000000005,299973341.56585
-2021-04-29 22:20:23.364,53204.02,53500.0,53109.78,53422.17,5626.151,300045734.52152
-2021-04-29 23:19:55.809,53421.76,53667.96,53374.37,53385.91,5601.453,299939640.25138
-2021-04-30 00:07:41.843,53385.96,53817.37,53043.62,53757.57,5624.558,300045142.26222
-2021-04-30 00:30:28.709,53757.01,53840.25,53391.02,53391.02,5593.263,300009951.28261
-2021-04-30 00:52:40.074,53391.03,53655.61,53222.21,53528.63,5618.277,300008397.74405
-2021-04-30 01:42:37.776,53528.64,53632.62,53363.63,53533.22,5608.139,299999501.42422
-2021-04-30 02:55:16.704,53533.21,53776.12,53456.7,53680.16,5593.292,299993407.48805
-2021-04-30 03:47:01.753,53680.02,54100.0,53630.0,54079.98,5564.51,299694689.08855
-2021-04-30 04:14:56.695,54080.0,54198.89,53958.09,54050.42,5549.975,300197609.93786
-2021-04-30 04:48:40.916,54050.0,54255.0,54012.88,54076.63,5545.286,300110269.43538
-2021-04-30 05:31:00.681,54079.31,54400.0,53921.57,54381.02,5540.665,300002856.78105
-2021-04-30 06:01:44.988,54382.25,54477.17,54176.02,54331.77,5524.016,299970403.4028
-2021-04-30 06:39:24.668,54331.76,54568.58,54247.98,54273.59,5512.241,299836079.0459
-2021-04-30 07:19:54.030,54273.65,54494.53,54260.11,54351.73,5521.92,300176207.57888
-2021-04-30 08:07:02.041,54351.82,54552.0,54130.0,54544.06,5520.84,300010910.73203
-2021-04-30 08:49:04.610,54545.03,54827.03,54535.87,54720.39,5487.555,300001305.21858
-2021-04-30 09:10:28.207,54721.45,54850.0,54359.79,54449.35,5490.039,300007049.42209
-2021-04-30 09:38:32.276,54449.34,54577.65,54362.5,54362.5,5507.679,299998107.14047
-2021-04-30 10:31:12.336,54361.6,54502.42,54100.0,54169.48,5523.749,299989573.45286
-2021-04-30 11:05:19.567,54169.41,54428.28,54157.01,54251.34,5525.557,299985028.52114
-2021-04-30 11:57:25.927,54251.34,54560.0,54179.97,54427.96,5510.75,299968129.68415
-2021-04-30 12:32:38.175,54428.78,54788.67,54410.73,54727.93,5491.953,300054991.38167
-2021-04-30 13:00:42.233,54727.92,54820.0,54429.85,54764.88,5487.464,299749754.6755
-2021-04-30 13:22:14.533,54764.47,54977.66,54709.56,54971.89,5472.534,300231291.80669
-2021-04-30 13:36:52.478,54974.0,55330.89,54947.0,55287.36,5392.952,297499168.995
-2021-04-30 13:44:07.229,55287.37,55555.0,55254.0,55507.74,5462.657,302494508.3917
-2021-04-30 13:52:16.132,55507.63,55955.6,55451.3,55919.25,5385.116,299983729.37544
-2021-04-30 13:56:16.254,55919.67,56200.0,55777.71,56145.93,5359.049,300008325.29939
-2021-04-30 14:00:56.017,56145.67,56168.5,55725.0,55888.63,5361.749,299958411.84863
-2021-04-30 14:06:22.142,55888.66,56100.0,55705.0,56073.47,5361.987,300038894.07566
-2021-04-30 14:17:26.737,56072.94,56300.0,55900.0,56278.8,5352.28,300037739.56171
-2021-04-30 14:31:32.077,56279.16,56351.57,56028.36,56033.0,5335.041,299799124.34154
-2021-04-30 14:46:04.440,56033.01,56184.26,55918.88,56126.65,5355.435,300196474.64818
-2021-04-30 15:04:26.249,56126.64,56571.37,56038.4,56570.97,5331.892,299996247.06535
-2021-04-30 15:23:09.306,56571.37,56819.71,56470.0,56654.85,5296.58,300008377.82484
-2021-04-30 15:28:32.000,56654.79,56933.19,56654.0,56718.08,5280.6539999999995,299993760.91682
-2021-04-30 15:34:16.257,56718.0,57044.1,56700.0,56904.0,5275.103,300007083.88514
-2021-04-30 15:44:25.384,56902.16,57191.56,56727.13,57080.98,5269.401,299965567.39366
-2021-04-30 15:55:05.406,57080.16,57372.0,57050.0,57368.76,5247.243,299972980.66874
-2021-04-30 16:01:36.311,57372.0,57372.0,56940.0,56984.87,5252.744,300032498.45569
-2021-04-30 16:08:35.605,56984.6,57054.87,56860.8,56965.16,5266.724,300025563.95852
-2021-04-30 16:27:51.980,56965.34,57150.0,56736.77,56736.77,5264.238,299993487.45935
-2021-04-30 16:51:23.104,56736.6,56888.4,56606.0,56802.13,5285.12,300009527.91855
-2021-04-30 17:08:29.366,56802.47,56843.0,56407.24,56442.87,5297.122,299982573.52747
-2021-04-30 17:27:58.658,56442.86,56777.02,56323.03,56697.43,5304.743,300019657.3111
-2021-04-30 17:47:58.436,56697.43,56839.16,56581.2,56826.6,5291.699,299999324.78459
-2021-04-30 18:34:55.298,56829.65,57112.23,56767.98,56948.66,5269.561,299992433.96258
-2021-04-30 18:56:06.133,56948.58,57099.93,56832.86,56885.37,5265.484,299961863.96205
-2021-04-30 19:42:35.565,56885.75,57079.8,56451.08,56600.56,5286.573,300037814.86225
-2021-04-30 20:10:11.301,56600.11,57062.43,56599.15,56913.34,5273.298,299988574.6998
-2021-04-30 20:33:09.523,56913.33,57026.8,56684.18,56799.47,5276.705,299942989.74189
-2021-04-30 21:32:42.807,56798.1,57249.0,56759.76,57010.94,5263.424,300054418.67421
-2021-04-30 22:08:38.499,57010.94,57470.5,56926.0,57292.66,5241.438,299941740.09933
-2021-04-30 22:41:53.783,57292.99,57460.88,57022.13,57338.97,5240.635,300031707.88025
-2021-04-30 23:16:11.021,57337.25,57777.0,57274.64,57660.13,5209.38,299633644.84436
-2021-04-30 23:33:03.347,57660.24,57935.0,57611.0,57816.79,5199.717,300400606.10296
-2021-04-30 23:51:44.460,57816.81,57830.71,57650.0,57684.16,1706.752,98547644.11896
diff --git a/dollar_bars/BTCUSDT-2021-05-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-05-dollar_bars.csv
deleted file mode 100644
index f808e93d68297d55613e81fc6af0284104fe5f03..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-05-dollar_bars.csv
+++ /dev/null
@@ -1,1547 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-05-01 00:00:00.034,57688.29,58100.0,57410.0,57960.86,8127.741,469972814.41366
-2021-05-01 00:23:01.648,57961.51,58049.98,57500.5,57619.36,8133.848,470012566.6892
-2021-05-01 01:12:58.977,57619.87,58385.48,57609.79,58327.37,8108.173,470010686.7492
-2021-05-01 01:47:42.158,58322.49,58488.17,58158.76,58301.14,8053.85,469912266.87485
-2021-05-01 02:19:05.521,58301.08,58372.66,57966.0,58182.99,8078.275,470052417.36773
-2021-05-01 03:31:06.286,58182.99,58277.11,57720.0,57860.62,8095.051,470038114.80697
-2021-05-01 04:38:14.004,57860.21,58461.81,57826.33,58299.87,8087.238,469994316.47541
-2021-05-01 05:26:34.739,58300.0,58372.13,58000.0,58011.62,8077.579,469879305.65024
-2021-05-01 06:45:05.260,58011.6,58096.8,57749.76,57914.33,8112.278,470063502.81659
-2021-05-01 07:48:53.305,57914.24,57979.73,57555.0,57660.06,8132.853,470061859.07377
-2021-05-01 08:41:40.062,57660.07,57698.99,57205.0,57416.9,8177.603,469929408.64537
-2021-05-01 09:08:27.419,57416.96,57950.0,57308.87,57791.99,8157.04,470045865.16014
-2021-05-01 09:45:02.068,57791.98,57793.63,57388.67,57566.18,8165.808,470026729.15345
-2021-05-01 10:45:37.446,57566.18,57856.94,57405.01,57768.07,8154.431,469990568.91359
-2021-05-01 11:48:48.686,57768.08,58097.79,57712.0,57902.0,8119.271,470004979.65071
-2021-05-01 12:44:33.649,57902.51,58050.0,57568.12,57695.0,8122.947,469973039.80095
-2021-05-01 13:41:34.473,57695.01,57770.0,57261.08,57594.52,8166.205,470031500.93271
-2021-05-01 14:25:50.618,57594.53,57713.86,57220.0,57400.84,8181.632,469991220.90672
-2021-05-01 15:16:01.381,57400.83,57565.04,57051.23,57436.84,8201.717,469818037.24699
-2021-05-01 15:46:27.266,57436.85,57750.58,57249.44,57476.0,8178.142,470126016.75987
-2021-05-01 16:26:02.702,57475.99,57825.0,57351.64,57649.95,8164.311,470053310.62589
-2021-05-01 17:21:29.660,57650.0,57766.57,57461.51,57578.88,8157.333,470009410.62378
-2021-05-01 19:10:03.156,57578.87,58075.39,57486.0,57825.7,8125.241,469998454.85573
-2021-05-01 20:03:17.621,57825.7,57909.91,57513.0,57513.0,8140.902,469967733.06863
-2021-05-01 21:45:22.973,57512.74,57754.56,57300.72,57681.61,8164.802,470009102.41904
-2021-05-01 23:14:27.960,57681.61,57992.88,57528.96,57641.5,8131.995,469929296.70264
-2021-05-02 00:25:42.632,57641.66,57669.7,57327.0,57584.18,8178.438,470088128.70075
-2021-05-02 02:05:39.103,57584.19,57768.99,57198.6,57219.47,8162.503,469960085.0287
-2021-05-02 03:31:42.975,57219.48,57251.23,56523.01,56646.0,8267.257,470049232.28763
-2021-05-02 03:40:26.221,56646.41,56907.08,56348.21,56492.91,8298.466,469977435.33325
-2021-05-02 04:00:04.368,56492.9,56837.44,56200.0,56837.44,8317.444,469930875.89918
-2021-05-02 04:18:16.035,56837.45,56999.0,56664.59,56847.72,8271.859,470080207.89436
-2021-05-02 05:13:09.207,56846.17,57189.17,56672.33,56888.59,8246.822,469977942.85304
-2021-05-02 06:28:19.205,56888.59,57044.96,56458.91,56482.0,8275.21,470006630.53598
-2021-05-02 07:32:45.093,56482.04,56829.0,56300.0,56500.03,8307.652,470024139.91994
-2021-05-02 08:17:22.600,56500.02,56637.0,56210.0,56472.11,8325.287,469995401.91594
-2021-05-02 09:03:25.212,56472.1,56715.25,56100.0,56203.12,8339.094,469969173.33895
-2021-05-02 09:40:38.542,56203.01,56888.37,56167.68,56866.0,8313.722,469948505.41293
-2021-05-02 10:16:53.108,56865.29,56980.0,56687.76,56825.77,8272.418,470075862.97174
-2021-05-02 11:15:32.900,56828.28,57355.0,56617.39,57210.01,8247.533,469878908.16141
-2021-05-02 12:02:42.371,57210.0,57261.4,56753.19,56871.23,8253.981,470134539.63224
-2021-05-02 12:43:49.070,56871.75,56964.63,56515.0,56952.56,8262.175,469096513.37837
-2021-05-02 14:04:07.641,56951.96,57047.0,56704.96,56729.78,8277.833,470882852.27106
-2021-05-02 15:07:26.443,56730.0,56904.65,56437.51,56460.31,8291.878,470002521.49477
-2021-05-02 16:05:21.886,56460.51,56847.13,56370.6,56628.43,8296.239,470004834.14217
-2021-05-02 17:13:15.882,56628.43,56959.0,56623.85,56809.59,8271.87,469984619.01267
-2021-05-02 19:04:44.332,56809.52,57045.2,56637.81,56783.99,8268.622,470027822.2138
-2021-05-02 20:37:26.684,56783.99,57205.85,56756.63,56932.36,8244.11,469985240.30355
-2021-05-02 21:47:17.929,56932.39,56947.28,56403.0,56598.77,8297.119,469991769.46392
-2021-05-02 22:25:13.304,56598.76,56643.27,56250.0,56610.23,8326.58,469958759.36615
-2021-05-02 23:39:12.797,56610.17,57484.3,56559.8,57446.22,8255.932,469970781.6638
-2021-05-03 00:18:42.034,57446.27,57649.68,57166.0,57518.21,8187.503,470076579.84666
-2021-05-03 00:53:56.066,57518.2,57894.89,57356.71,57888.89,8157.209,470016483.99371
-2021-05-03 01:38:56.030,57888.71,58384.22,57826.91,58126.37,8083.688,469994117.34093
-2021-05-03 01:55:10.559,58125.39,58300.0,57914.81,58227.05,8088.534,469932839.76881
-2021-05-03 02:37:32.045,58227.11,58319.74,58001.0,58036.82,8082.763,469944403.39072
-2021-05-03 03:47:45.741,58036.8,58115.83,57750.01,57850.01,8112.556,470117423.13658
-2021-05-03 05:00:28.377,57850.01,58158.32,57850.0,57999.01,8103.158,469988749.79688
-2021-05-03 06:21:31.218,57999.02,58588.88,57858.85,58559.91,8090.138,470014351.51531
-2021-05-03 07:29:45.574,58559.1,58879.91,58430.91,58800.01,7991.18,469172069.62493
-2021-05-03 07:40:56.258,58800.0,58907.6,58661.81,58761.09,8009.736,470782726.06772
-2021-05-03 08:21:00.882,58760.98,59056.59,58694.93,58775.94,7986.098,469957703.64826
-2021-05-03 09:01:30.057,58775.93,58823.57,58320.01,58600.12,8023.677,469878471.57374
-2021-05-03 09:32:10.078,58600.0,58737.7,58430.0,58460.85,8027.769,470175107.91973
-2021-05-03 10:40:25.736,58460.84,59012.33,58417.34,58998.09,8002.741,470040766.17376
-2021-05-03 11:34:13.164,58998.19,59022.68,58517.09,58517.09,7997.767,469959167.50168
-2021-05-03 12:32:17.272,58517.07,58726.6,58367.04,58687.79,8022.103,469996743.25703
-2021-05-03 13:27:56.722,58687.8,58729.17,57975.45,57982.07,8066.299,470045171.85914
-2021-05-03 13:49:35.129,57981.23,58000.0,57322.94,57777.36,8146.585,469968871.30211
-2021-05-03 13:53:15.509,57777.0,57982.0,57653.15,57816.14,8130.9,470022985.56426
-2021-05-03 14:11:01.594,57816.22,58238.41,57800.0,58230.44,8106.571,470006131.5507
-2021-05-03 14:43:58.078,58230.45,58255.0,57756.0,58069.44,8107.901,469999881.181
-2021-05-03 15:29:39.231,58068.26,58092.86,57450.0,57787.69,8141.669,470003196.59423
-2021-05-03 16:00:14.493,57787.71,57840.65,57240.42,57601.98,8167.464,469998252.73891
-2021-05-03 16:29:19.484,57602.48,58025.99,57513.38,57924.8,8132.332,469989748.55323
-2021-05-03 17:12:07.522,57928.68,58230.0,57772.01,57919.58,8100.629,470012598.62849
-2021-05-03 18:01:27.506,57919.58,58118.69,57531.0,57632.51,8121.85,469981855.2153
-2021-05-03 19:15:46.909,57632.52,57691.83,57312.34,57528.92,8170.242,470015235.4946
-2021-05-03 20:13:42.291,57528.92,57557.07,56604.11,56813.0,8238.729,469997433.92384
-2021-05-03 20:36:52.384,56811.39,57216.9,56793.1,56901.7,8246.81,469925940.05552
-2021-05-03 21:03:12.468,56901.01,57049.0,56500.65,56934.29,8275.372,470032835.52748
-2021-05-03 21:53:02.861,56934.31,57280.0,56774.43,57127.99,8239.071,470039836.725
-2021-05-03 22:40:05.470,57128.26,57458.97,56933.42,57054.84,8212.11,469993617.81851
-2021-05-03 23:21:57.028,57054.85,57500.0,56771.0,56794.39,8220.281,470000396.84707
-2021-05-04 00:08:10.659,56794.4,56897.21,56520.0,56520.01,8283.051,469562153.11595
-2021-05-04 00:34:22.802,56520.0,56846.53,55676.47,55884.48,8334.322,470440960.75342
-2021-05-04 00:51:37.611,55886.99,55898.74,55317.52,55525.25,8433.631,469584306.81321
-2021-05-04 00:56:05.979,55525.0,55578.06,54450.31,54937.09,8555.001,470422896.76741
-2021-05-04 00:57:47.553,54937.12,55524.4,54906.02,55244.71,8499.062,469975748.53644
-2021-05-04 01:05:09.277,55245.24,55781.0,55126.0,55705.36,8477.468,470024202.07099
-2021-05-04 01:21:38.244,55705.35,55836.0,55333.06,55749.8,8450.238,469934082.81998
-2021-05-04 01:51:53.415,55750.73,55977.21,55482.86,55670.14,8428.663,470032539.21062
-2021-05-04 02:24:38.292,55669.85,56050.0,55550.0,55611.4,8422.742,469992935.1531
-2021-05-04 03:00:58.459,55611.38,55999.75,55424.0,55440.0,8435.285,470024398.39589
-2021-05-04 03:53:40.038,55440.01,55845.43,55249.0,55813.95,8454.981,470003523.87278
-2021-05-04 04:33:18.336,55814.19,56355.35,55658.33,56142.27,8395.454,470011675.26305
-2021-05-04 05:15:05.035,56142.7,56201.2,55861.15,55904.65,8387.138,469994887.21411
-2021-05-04 06:17:01.764,55904.75,56383.28,55904.35,56286.18,8369.304,470006485.89838
-2021-05-04 07:22:11.262,56286.19,56291.17,55700.0,55744.75,8390.547,469968941.68722
-2021-05-04 08:11:15.087,55741.18,56020.28,55581.17,55748.47,8424.388,470029911.35718
-2021-05-04 08:45:43.785,55748.47,56460.23,55705.67,56320.46,8378.933,469985499.52705
-2021-05-04 09:25:41.890,56320.0,56543.19,56050.91,56528.33,8353.03,469913150.59837
-2021-05-04 10:14:30.633,56527.98,56670.0,56262.0,56355.5,8326.456,470087853.45104
-2021-05-04 11:02:18.022,56355.51,56448.82,55909.09,56060.64,8366.322,470005442.46283
-2021-05-04 11:45:35.828,56060.63,56258.35,55670.0,55730.93,8395.425,470002105.63958
-2021-05-04 12:13:50.172,55730.92,56076.63,55503.12,56013.57,8420.712,470008009.02212
-2021-05-04 12:39:43.992,56011.61,56399.0,55810.27,55989.97,8374.764,469950358.20262
-2021-05-04 13:15:00.971,55989.97,56195.24,55555.55,55622.45,8417.295,470040046.6529
-2021-05-04 13:49:36.520,55622.46,55647.22,55292.34,55427.74,8472.015,469997275.41408
-2021-05-04 14:07:38.998,55429.26,55514.83,55002.0,55514.83,8510.937,469963993.86041
-2021-05-04 14:18:38.030,55515.0,55540.57,54757.25,54900.2,8507.354,470017221.76969
-2021-05-04 14:36:12.456,54900.22,55064.16,54500.0,54758.51,8574.474,470004054.08218
-2021-05-04 14:47:03.954,54758.58,55169.97,54550.0,54591.0,8563.161,469944871.14632
-2021-05-04 15:08:29.085,54590.75,54734.92,54011.31,54090.01,8652.148,470070591.4196
-2021-05-04 15:16:40.716,54090.0,54124.0,53558.57,53691.66,8727.744,470004600.60663
-2021-05-04 15:22:49.197,53691.65,54600.0,53659.0,54575.69,8665.325,470006070.79556
-2021-05-04 15:36:10.388,54575.97,54598.9,53855.0,53871.94,8656.754,470000115.24783
-2021-05-04 15:59:21.737,53873.07,54401.45,53520.03,54364.74,8710.991,470001441.47913
-2021-05-04 16:12:39.254,54364.86,54396.35,53668.0,53760.23,8700.572,469989722.82813
-2021-05-04 16:34:02.295,53755.33,53976.93,53218.3,53348.21,8757.683,470010727.98522
-2021-05-04 16:48:47.442,53345.99,54243.79,53239.66,54200.01,8742.28,469929838.67687
-2021-05-04 17:05:01.486,54200.0,54338.05,53779.01,54281.46,8686.527,469772577.69255
-2021-05-04 17:46:21.975,54281.45,54572.47,54023.0,54499.67,8670.157,470262496.87997
-2021-05-04 18:41:44.945,54499.37,54789.0,54313.0,54431.56,8613.666,470029064.08235
-2021-05-04 19:17:19.625,54431.06,54733.7,54170.9,54296.45,8628.112,469964623.51331
-2021-05-04 20:28:18.518,54296.45,54879.76,53952.85,54567.49,8632.377,470038577.11014
-2021-05-04 21:05:39.110,54566.74,54730.15,54001.29,54015.28,8645.78,469966256.10018003
-2021-05-04 22:30:21.082,54015.29,54290.0,53591.01,54177.7,8715.719,470027635.97135
-2021-05-04 23:15:21.068,54177.7,54270.0,53264.24,53268.97,8742.203,470008863.40544
-2021-05-04 23:55:16.757,53266.18,53819.59,52880.38,53741.31,8822.926,469998646.08215
-2021-05-05 00:07:02.753,53741.62,54612.25,53629.1,54430.39,8691.903,469953972.04739
-2021-05-05 00:41:03.599,54430.39,54931.55,54425.01,54790.81,8581.671,469716051.80295
-2021-05-05 01:07:43.286,54791.16,55131.96,54639.0,54853.4,8571.131,470282518.18228
-2021-05-05 01:49:33.058,54853.37,55462.8,54708.43,55218.0,8522.523,469997784.00624
-2021-05-05 02:35:29.644,55223.5,55286.93,54910.0,55200.21,8521.822,469504948.8107
-2021-05-05 03:34:14.322,55200.2,55282.54,54764.0,55280.75,8560.629,470501432.65522
-2021-05-05 04:33:33.048,55280.76,55366.63,54332.0,54464.54,8583.031,470044854.52339
-2021-05-05 05:05:44.700,54464.53,54961.03,54413.99,54598.0,8595.077,469957147.75377
-2021-05-05 06:15:30.031,54598.0,54598.0,54000.53,54407.43,8662.497,470042120.90563
-2021-05-05 06:58:28.029,54407.44,55074.48,54355.08,54905.92,8587.001,469999708.09121
-2021-05-05 08:05:03.603,54905.93,55614.84,54750.87,55570.46,8516.892,469988882.66163
-2021-05-05 08:48:25.771,55571.3,55600.0,55118.88,55452.97,8488.945,470010799.1113
-2021-05-05 09:36:32.770,55452.96,55542.7,55161.95,55265.26,8491.807,470000844.23673
-2021-05-05 10:20:06.004,55265.27,55898.44,55180.0,55814.75,8472.239,469993049.73378
-2021-05-05 10:55:00.127,55813.51,55913.94,55236.86,55280.96,8469.261,470004682.19626
-2021-05-05 11:30:08.841,55282.59,55887.58,55065.09,55834.17,8485.226,469998835.45959
-2021-05-05 12:21:21.021,55834.3,55836.45,55342.0,55746.93,8458.733,469997905.25771
-2021-05-05 13:06:07.434,55746.16,56159.0,55600.0,55989.28,8407.694,469986282.15871
-2021-05-05 13:34:17.022,55988.79,56370.0,55841.04,56180.56,8371.098,469991724.97194
-2021-05-05 14:01:35.618,56180.45,56189.23,55673.83,55714.72,8406.41,470024458.99613
-2021-05-05 14:21:58.058,55715.15,56600.0,55673.01,56502.72,8379.377,469993742.43406
-2021-05-05 14:46:10.077,56505.25,57030.48,56350.0,56984.32,8282.143,470005243.94314003
-2021-05-05 14:58:39.154,56984.39,57348.57,56929.1,57133.22,8220.202,469972674.62048
-2021-05-05 15:06:24.011,57133.22,57360.0,56952.31,57359.99,8221.557,469854808.51042
-2021-05-05 15:23:12.925,57360.0,57472.71,56881.0,57169.23,8234.233,470173904.75915
-2021-05-05 15:31:36.880,57169.24,57624.97,56952.71,57624.97,8202.35,469985451.26174
-2021-05-05 15:58:57.875,57625.0,57940.0,57445.0,57476.83,8146.032,469998459.48435
-2021-05-05 16:06:47.677,57476.27,57900.0,57413.05,57699.99,8153.44,469918329.43467
-2021-05-05 16:30:08.056,57700.0,57745.58,57302.0,57414.37,8181.452,470091882.44508
-2021-05-05 17:08:09.758,57414.79,57740.0,57281.69,57359.84,8174.047,469991781.6825
-2021-05-05 17:57:22.633,57359.83,57577.96,57122.18,57424.74,8190.828,470009125.36873
-2021-05-05 18:58:52.438,57425.19,57591.29,57164.53,57220.61,8190.908,469777987.00148
-2021-05-05 19:56:39.850,57220.0,57338.02,56800.0,57029.0,8240.796,470174446.39346
-2021-05-05 20:24:41.246,57027.62,57080.46,56694.66,56865.55,8264.214,470017644.53025
-2021-05-05 20:52:58.187,56865.55,57209.64,56772.47,57209.64,8253.005,469971582.08553
-2021-05-05 22:19:21.049,57210.0,57668.0,57185.01,57361.68,8180.882,470044519.16729
-2021-05-05 22:41:00.612,57361.67,57480.65,57012.0,57300.83,8209.619,470018726.19658
-2021-05-05 23:42:17.284,57300.83,57674.98,57062.35,57088.92,8146.642,467618749.5812
-2021-05-06 00:24:04.261,57089.0,57199.95,56624.73,56679.0,8269.598,470598769.05403
-2021-05-06 00:45:08.907,56679.01,57100.0,56666.0,56949.83,8297.899,471782543.17081
-2021-05-06 01:25:27.723,56950.0,57270.0,56772.92,57198.74,8235.789,469993503.79591
-2021-05-06 02:31:14.287,57199.99,57223.0,56710.37,57150.31,8248.467,469968883.39016
-2021-05-06 04:14:57.209,57150.0,57645.39,56892.0,57011.77,8204.902,470036221.25363
-2021-05-06 05:00:04.444,57012.84,57400.0,56820.0,56983.7,8228.915,469901647.80778
-2021-05-06 06:07:07.770,56983.69,57154.68,56581.16,56628.41,8266.558,470088726.72032
-2021-05-06 06:57:12.009,56628.02,56974.99,56423.01,56906.42,8287.59,469948115.79511
-2021-05-06 07:40:42.894,56906.07,57281.81,56675.51,57111.83,8242.028,469993047.49163
-2021-05-06 08:42:09.030,57111.82,57378.0,56855.0,57301.25,8231.55,470045519.33209
-2021-05-06 09:49:09.205,57301.69,58133.62,57202.53,58040.37,8146.037,470016486.66586
-2021-05-06 10:14:30.895,58043.38,58450.0,58027.02,58200.98,8068.615,470008508.92552
-2021-05-06 10:27:07.992,58200.1,58411.31,57914.0,57926.36,8079.039,469995490.55174
-2021-05-06 11:03:32.020,57925.89,58222.0,57756.25,58205.33,8107.744,470005050.154
-2021-05-06 11:45:22.850,58205.34,58211.53,57640.64,57734.31,8116.163,469995534.42554
-2021-05-06 12:33:30.531,57734.47,57875.0,57340.0,57558.16,8158.732,469994358.21353
-2021-05-06 13:18:21.472,57558.17,57615.0,57100.52,57207.73,8184.742,470010723.38688
-2021-05-06 13:57:55.419,57207.75,57439.96,56922.11,57243.59,8216.834,469997869.03223
-2021-05-06 14:26:22.119,57243.59,57489.07,56950.0,57130.61,8206.993,469822202.90509
-2021-05-06 15:14:55.200,57131.3,57440.54,56843.0,56945.08,8227.703,470161081.96193
-2021-05-06 15:55:14.294,56945.01,57564.88,56924.95,57422.85,8210.987,469987363.68006
-2021-05-06 16:26:04.093,57422.84,57464.48,56632.16,56951.55,8237.787,469953055.97638
-2021-05-06 16:53:52.097,56951.68,57169.85,56764.8,56898.2,8246.835,470053835.68053
-2021-05-06 17:59:58.068,56897.67,57059.74,56150.01,56150.01,8281.853,469709160.00526
-2021-05-06 18:33:52.077,56150.0,56214.35,55634.28,55729.51,8412.935,470315021.63121
-2021-05-06 18:41:47.736,55729.52,56046.38,55529.59,56017.23,8426.388,469981628.42194
-2021-05-06 18:52:44.895,56016.69,56068.25,55530.7,55796.1,8408.81,469967431.75857
-2021-05-06 19:12:10.905,55793.37,55889.33,55297.91,55822.32,8458.419,469962183.04112
-2021-05-06 19:31:45.980,55822.31,56425.73,55780.23,56124.61,8377.707,469983043.1601
-2021-05-06 20:02:08.822,56124.6,56318.37,55716.93,56018.67,8398.371,470106142.17816
-2021-05-06 20:42:43.684,56019.02,56499.0,55873.66,56301.69,8367.217,469993656.13075
-2021-05-06 21:56:41.685,56301.68,56708.37,56232.22,56337.08,8327.894,469997303.66451
-2021-05-06 23:23:27.226,56344.18,56850.0,56092.17,56748.18,8319.936,469974671.11345
-2021-05-07 00:13:15.652,56748.19,57179.13,56622.39,56750.0,8264.002,470031160.35652
-2021-05-07 00:52:03.236,56752.0,56797.25,55936.44,56270.25,8345.994,469977862.95351
-2021-05-07 01:25:59.937,56269.84,56464.59,55800.0,55846.89,8365.098,470024979.35083
-2021-05-07 02:31:47.953,55846.9,56189.38,55541.09,55925.86,8415.424,469984941.65197
-2021-05-07 03:09:49.585,55925.86,56059.04,55419.55,55419.55,8427.382,469917216.81458
-2021-05-07 04:08:28.704,55419.34,55900.0,55300.0,55551.79,8455.387,470011157.76488
-2021-05-07 04:53:24.039,55551.2,56148.82,55537.91,55739.84,8407.894,470080223.28455
-2021-05-07 06:04:22.508,55739.71,56327.85,55733.51,56313.15,8374.214,469939785.836
-2021-05-07 07:28:48.677,56312.43,56331.31,55645.25,55753.19,8405.368,470064319.20358
-2021-05-07 08:16:21.364,55753.2,56401.25,55659.75,56284.23,8382.064,469993469.45063
-2021-05-07 09:28:34.390,56284.22,56721.0,56251.22,56479.42,8322.029,470007141.13193
-2021-05-07 10:23:47.676,56479.41,56830.0,56261.5,56757.26,8316.54,469948592.4061
-2021-05-07 11:31:10.888,56757.44,56837.34,56270.0,56539.99,8309.776,470052777.43876
-2021-05-07 12:28:57.969,56537.52,57460.48,56483.06,57323.67,8237.622,469992070.69849
-2021-05-07 12:40:22.408,57324.41,57618.78,57158.57,57584.38,8190.59,469978256.62201
-2021-05-07 13:00:05.270,57585.06,57730.36,57150.0,57186.03,8186.873,469951471.29874
-2021-05-07 13:26:02.494,57186.06,57292.93,56791.14,56791.14,8237.918,470061696.53064
-2021-05-07 14:08:20.419,56790.97,57248.93,56725.66,57189.88,8238.157,469973550.57508
-2021-05-07 15:05:44.075,57190.0,57659.98,57151.09,57457.33,8190.541,470038256.14993
-2021-05-07 15:52:08.314,57457.32,58062.6,57168.3,57951.24,8155.619,469893176.21337
-2021-05-07 16:13:56.793,57951.01,58060.04,57552.82,57778.97,8130.066,469982135.68142
-2021-05-07 16:40:52.822,57778.96,58532.36,57602.42,58532.36,8096.167,470115711.33503
-2021-05-07 17:00:04.022,58532.67,58800.0,58488.0,58590.9,8015.885,469964766.41665
-2021-05-07 17:13:19.679,58591.03,58615.0,58010.0,58234.11,8056.975,470049019.95694
-2021-05-07 17:45:26.379,58234.1,58268.3,57710.0,58016.14,8107.261,469963424.49981
-2021-05-07 18:25:17.106,58016.16,58191.78,57547.5,57750.0,8113.969,470005764.67589
-2021-05-07 19:21:50.726,57745.61,58103.2,57515.15,58057.42,8138.07,470009201.11594
-2021-05-07 20:11:09.336,58058.35,58126.0,57318.29,57350.35,8146.342,469965952.26798
-2021-05-07 21:15:31.052,57350.37,57690.2,57153.33,57359.7,8187.873,470056007.24885
-2021-05-07 22:17:27.615,57360.0,57453.99,56820.0,57253.38,8227.968,469996538.51448
-2021-05-07 23:07:33.509,57253.67,57633.0,57017.09,57065.42,8197.331,469997128.51536
-2021-05-08 00:12:08.806,57064.22,57811.73,56961.25,57594.95,8172.917,470006087.16669
-2021-05-08 01:17:27.392,57594.95,58050.0,57483.0,58000.0,8142.671,469985446.1509
-2021-05-08 02:45:03.427,58000.0,58476.67,57901.03,58137.28,8068.696,469965818.91792
-2021-05-08 03:32:00.818,58137.27,58688.0,58006.85,58500.41,8064.22,470043291.91575
-2021-05-08 04:23:03.897,58500.37,58576.31,57850.5,58043.65,8078.651,469960097.07347
-2021-05-08 05:23:01.257,58043.48,58065.0,57590.66,57590.66,8118.273,469740204.45793
-2021-05-08 06:36:18.567,57590.63,58229.34,57518.47,58199.86,8131.0289999999995,470304518.36856997
-2021-05-08 07:31:08.972,58200.0,58659.63,58134.44,58659.01,8044.373,469878483.21193
-2021-05-08 08:01:21.087,58659.63,59091.54,58617.35,58944.0,7983.978,470121770.37018
-2021-05-08 08:08:17.632,58943.48,59428.25,58753.21,59362.48,7945.321,469974323.51147
-2021-05-08 08:20:23.698,59363.15,59469.53,59061.14,59115.41,7932.447,470020990.86276
-2021-05-08 08:41:43.254,59115.42,59192.59,58748.74,58748.74,7971.748,469997342.23697
-2021-05-08 09:13:21.985,58748.73,59264.78,58723.0,58768.69,7970.885,469991990.59744
-2021-05-08 09:49:14.262,58766.06,58949.0,58540.0,58558.93,7997.795,470002591.60995
-2021-05-08 10:44:20.092,58559.0,58698.65,58332.0,58612.72,8026.034,469995366.68898
-2021-05-08 11:39:14.460,58612.73,58842.41,58238.53,58555.99,8030.995,470016257.0193
-2021-05-08 12:29:36.538,58556.0,59146.09,58465.0,58877.58,7991.088,470002867.12161
-2021-05-08 13:03:10.941,58877.57,59400.0,58730.24,59381.0,7950.122,469998108.87755
-2021-05-08 13:40:07.783,59380.0,59513.69,58906.9,59016.99,7938.009,469996397.39894
-2021-05-08 14:01:22.531,59017.0,59144.7,58671.21,58982.86,7983.268,469986203.56717
-2021-05-08 14:42:55.297,58982.85,59114.89,58556.89,58710.99,7991.965,469984285.81261003
-2021-05-08 15:36:03.342,58711.0,58734.87,58039.4,58237.61,8053.995,470021283.29928
-2021-05-08 15:52:24.056,58237.62,58269.68,57529.94,57594.27,8126.493,469995550.58591
-2021-05-08 15:59:25.619,57597.12,58267.88,57593.95,58210.0,8103.79,470004917.75368
-2021-05-08 16:14:36.126,58210.0,58461.73,58020.23,58332.47,8070.726,469870134.81732
-2021-05-08 16:48:27.927,58332.84,59011.1,58210.0,58892.22,8026.116,470142295.31283
-2021-05-08 17:14:09.982,58892.21,59110.32,58714.0,59089.64,7977.79,469996252.84108
-2021-05-08 18:00:13.015,59089.99,59353.22,59000.36,59093.0,7943.219,469933378.40655
-2021-05-08 18:49:14.547,59093.54,59397.0,58955.03,59086.39,7945.77,470045168.62766
-2021-05-08 19:58:31.577,59087.74,59590.96,58812.64,59138.74,7932.795,470018615.21659
-2021-05-08 20:34:00.596,59138.74,59236.2,58702.18,59073.17,7968.801,469999680.59063
-2021-05-08 21:39:24.556,59074.01,59172.73,58546.92,58628.46,7987.503,470002675.89173
-2021-05-08 22:51:24.098,58628.45,59100.0,58542.29,58911.39,7995.079,469945719.72663
-2021-05-09 00:21:30.742,58911.39,59165.73,58409.1,58500.44,7997.931,470035375.96285
-2021-05-09 01:21:53.331,58500.62,59299.92,58412.0,59299.92,7976.891,469468963.25366
-2021-05-09 01:47:41.145,59300.0,59335.19,58589.15,58630.32,7973.922,470528664.21096003
-2021-05-09 02:43:02.678,58630.29,59050.0,58573.0,58632.88,7993.865,469986839.1347
-2021-05-09 03:35:18.760,58632.7,59056.0,58509.95,58741.86,7996.709,470002722.05897
-2021-05-09 04:04:08.699,58741.08,58847.15,57820.0,58026.62,8070.063,469998242.82736
-2021-05-09 04:19:08.979,58026.99,58462.55,57952.61,58071.4,8071.177,469978880.53756
-2021-05-09 04:38:59.597,58070.92,58468.8,58010.0,58318.3,8066.56,470059334.23189
-2021-05-09 05:45:36.663,58318.29,58625.41,58209.0,58258.69,8040.129,469982996.12438
-2021-05-09 07:12:38.949,58261.7,58272.17,57731.37,57961.57,8100.111,470017235.71198
-2021-05-09 07:53:41.421,57960.18,58308.3,57868.76,58178.01,8090.196,469982508.01763
-2021-05-09 09:06:19.831,58178.0,58437.02,57643.04,57675.0,8094.051,470012369.4575
-2021-05-09 09:41:28.055,57675.41,58125.58,57600.01,57729.1,8121.919,470002115.68504
-2021-05-09 10:20:17.058,57728.33,58202.64,57656.1,58137.18,8106.385,469919429.72627
-2021-05-09 11:30:17.661,58137.51,58285.64,57563.0,57574.47,8110.085,470053520.08713
-2021-05-09 12:12:01.553,57574.49,57670.0,57127.81,57284.86,8197.002,470015298.32406
-2021-05-09 12:20:17.788,57284.87,57350.44,56808.15,56968.36,8243.292,469909508.20218
-2021-05-09 12:30:26.513,56967.25,57282.8,56922.74,57016.13,8232.46,470089186.80696
-2021-05-09 12:55:38.560,57018.93,57018.93,56316.0,56673.43,8304.061,470016581.96684
-2021-05-09 13:00:46.230,56667.21,57100.0,56650.0,56959.05,8259.541,469962500.55331
-2021-05-09 13:28:53.874,56958.73,57475.32,56855.94,57334.45,8221.253,469970552.51557
-2021-05-09 14:02:14.081,57335.39,57529.81,57222.92,57437.0,8192.18,470050540.07802
-2021-05-09 14:48:26.158,57437.0,57480.0,57069.0,57480.0,8197.175,470011241.68825
-2021-05-09 15:58:22.714,57480.01,57950.0,57388.66,57634.83,8148.797,469994048.53996
-2021-05-09 16:40:20.287,57634.83,57795.39,57360.34,57642.67,8167.254,470006184.26476
-2021-05-09 18:05:58.252,57642.68,57731.0,57085.95,57307.37,8182.524,469999353.683
-2021-05-09 19:31:15.200,57308.0,57962.0,57160.0,57716.18,8156.861,469964229.91384
-2021-05-09 20:36:58.482,57715.02,58149.99,57705.07,58093.96,8112.561,469994946.51818
-2021-05-09 21:45:20.073,58095.83,58263.68,57912.04,57912.04,8085.999,469868185.63266
-2021-05-09 22:57:55.121,57912.0,58472.55,57911.2,58393.68,8071.763,470158432.27006
-2021-05-10 00:00:41.473,58393.67,58826.99,58088.88,58788.01,8043.919,469970399.10521
-2021-05-10 00:55:44.124,58789.0,59059.09,58688.74,58957.72,7980.494,469676191.95144
-2021-05-10 01:49:35.069,58957.71,59181.2,58728.64,58985.0,7983.332,470350293.05502
-2021-05-10 02:56:58.856,58985.01,59544.3,58969.23,59384.7,7926.602,469976428.53005
-2021-05-10 03:36:34.990,59384.7,59654.0,59109.76,59109.76,7912.737,470035816.76247
-2021-05-10 04:14:41.025,59109.75,59533.56,59107.6,59492.74,7925.818,469892931.81748
-2021-05-10 05:07:52.911,59492.73,59524.02,58800.0,58901.72,7960.915,470101877.42821
-2021-05-10 05:42:51.643,58901.73,59265.87,58866.87,59005.55,7958.293,470003645.22212
-2021-05-10 06:46:09.442,59005.54,59049.61,58626.01,58743.69,7983.079,469831879.54019
-2021-05-10 07:51:38.229,58743.32,58745.96,58256.0,58256.01,8035.204,470118019.60776
-2021-05-10 08:09:01.033,58256.0,58473.66,58120.0,58378.63,8061.352,470023673.22668
-2021-05-10 08:34:00.834,58379.8,58695.57,58229.99,58363.0,8038.664,470036591.10352
-2021-05-10 09:23:15.986,58362.5,58390.26,57832.0,58106.53,8094.335,469998426.07762
-2021-05-10 09:50:48.421,58106.54,58256.68,57755.0,58120.83,8099.815,469959841.27801
-2021-05-10 10:32:15.310,58121.6,58202.0,57623.58,57811.01,8119.599,470043273.16478
-2021-05-10 11:06:54.132,57812.18,57924.27,57446.09,57516.37,8154.333,470000585.1696
-2021-05-10 11:25:53.911,57513.33,58386.24,57511.8,58280.0,8097.529,469981127.5578
-2021-05-10 11:50:47.656,58280.01,58299.0,57741.22,57741.22,8073.286,469003327.76124
-2021-05-10 12:26:51.192,57740.98,58274.63,57600.0,57861.96,8133.101,471008423.78126
-2021-05-10 12:47:24.154,57861.43,58007.24,57523.89,57788.69,8134.261,469945298.06318
-2021-05-10 13:22:13.257,57788.7,57946.97,57456.95,57456.95,8140.425,469803369.15325
-2021-05-10 14:02:55.121,57456.72,57745.76,57226.0,57559.54,8184.601,470249493.18984
-2021-05-10 14:18:58.399,57559.99,57660.53,57262.7,57340.15,8184.161,470006744.32073
-2021-05-10 14:50:59.060,57340.14,57340.15,56700.0,57137.75,8236.894,469995820.97826
-2021-05-10 15:02:13.358,57137.76,57545.46,57100.0,57352.97,8197.161,469992190.33639
-2021-05-10 15:36:37.814,57352.97,58339.44,57285.8,58268.0,8122.254,469992660.12488
-2021-05-10 15:59:02.205,58268.73,58671.01,58245.39,58374.05,8034.688,469935882.27412
-2021-05-10 16:06:48.954,58374.02,58431.0,58110.0,58224.5,8068.075,470020059.96436
-2021-05-10 16:28:46.027,58222.39,58232.98,57609.23,57699.99,8111.58,469717872.58395
-2021-05-10 17:01:04.262,57700.0,57777.0,57314.49,57322.0,8170.964,470315405.59128
-2021-05-10 17:37:38.069,57320.79,57680.55,56956.05,57108.09,8189.515,469705655.40839
-2021-05-10 17:54:25.464,57105.0,57251.93,56800.0,56975.91,8247.814,470233561.4636
-2021-05-10 18:22:43.460,56976.0,57045.89,56450.0,56961.8,8287.023,470092075.23682
-2021-05-10 18:37:24.206,56961.89,57125.0,56601.0,56963.0,8270.376,469983881.02199
-2021-05-10 19:10:36.027,56963.01,57058.57,56375.75,56375.76,8289.046,469951369.5389
-2021-05-10 19:37:49.072,56375.75,56460.0,56010.63,56179.87,8348.624,469618686.85942
-2021-05-10 19:52:41.035,56180.0,56212.83,55600.0,55610.08,8425.747,470259530.24098
-2021-05-10 20:01:35.538,55610.0,55687.11,54383.9,54428.28,8520.605,470169382.26417
-2021-05-10 20:04:45.806,54425.66,54510.35,53250.0,54492.56,8715.222,469986431.91004
-2021-05-10 20:07:19.919,54492.6,55043.88,54178.58,54874.75,8593.008,470008679.34329
-2021-05-10 20:12:54.963,54874.74,55183.05,54600.38,55183.05,8556.506,469910406.43213
-2021-05-10 20:24:12.903,55183.07,55487.49,54809.32,55200.01,8508.313,470067429.02883
-2021-05-10 20:41:00.330,55200.0,55439.14,54594.5,55010.32,8537.146,470037554.84734
-2021-05-10 20:50:25.522,55011.22,55700.0,54849.04,55604.36,8496.672,469957129.15307
-2021-05-10 21:10:04.319,55604.33,55830.78,55371.02,55699.63,8454.052,470022389.79389
-2021-05-10 21:59:12.546,55699.63,56040.54,55431.01,55638.19,8431.007,469996372.80163
-2021-05-10 22:41:35.772,55638.42,56280.61,55582.24,55880.0,8388.157,470031285.51458
-2021-05-10 23:10:46.813,55877.62,56192.74,55546.55,55977.56,8412.074,469989116.58139
-2021-05-10 23:46:09.198,55977.56,56146.47,55512.0,56130.87,8424.278,470009757.12536
-2021-05-11 00:25:15.738,56130.86,56500.0,55559.52,55641.99,8376.217,470000651.79426
-2021-05-11 00:57:03.003,55641.99,55889.34,55135.61,55514.19,8463.989,469998690.00444
-2021-05-11 01:21:14.350,55514.19,55778.97,55244.25,55377.76,8456.051,469984393.63425
-2021-05-11 02:03:40.021,55377.61,55998.76,55268.34,55335.71,8451.812,470016295.53293
-2021-05-11 02:40:08.179,55337.17,55402.03,54577.07,54618.09,8552.979,470001535.05411
-2021-05-11 02:59:04.871,54616.78,55050.78,54541.33,54912.6,8575.354,469985011.12712
-2021-05-11 03:27:35.757,54912.61,55506.5,54800.0,55442.08,8518.926,470005390.03768003
-2021-05-11 04:17:03.770,55442.09,55599.0,55111.18,55262.1,8486.402,470008014.35665
-2021-05-11 05:11:55.516,55262.11,55449.0,54620.72,54977.0,8542.798,469975331.36347
-2021-05-11 05:56:22.600,54976.99,55677.0,54778.39,55580.56,8507.923,470008720.61403
-2021-05-11 06:51:29.645,55580.57,55888.88,55480.0,55653.99,8443.813,469973351.3428
-2021-05-11 07:54:16.540,55654.0,55914.0,55288.64,55534.24,8452.903,469917241.61495
-2021-05-11 08:41:06.545,55534.23,55780.0,55224.0,55722.87,8462.168,470050635.45007
-2021-05-11 09:40:47.480,55722.56,56151.0,55618.76,55999.83,8401.191,470058197.43473
-2021-05-11 10:25:36.038,56000.0,56262.61,55648.53,55804.29,8405.371,470017731.36265
-2021-05-11 11:13:20.995,55804.3,56009.44,55270.0,55283.76,8447.881,469998830.73851
-2021-05-11 11:58:19.576,55284.35,55380.7,54905.38,55030.01,8485.678,468150839.23203
-2021-05-11 12:26:31.666,55030.0,55455.39,54821.0,55361.85,8551.299,471847915.97539
-2021-05-11 12:59:18.453,55362.0,55774.96,55000.0,55036.31,8470.853,469990206.425
-2021-05-11 13:27:13.315,55036.27,55680.0,54927.19,55556.57,8497.04,469958481.02934
-2021-05-11 13:55:45.294,55556.58,55947.43,55528.98,55819.77,8430.428,470040548.004
-2021-05-11 14:30:12.924,55819.77,55913.54,55559.59,55883.07,8433.13,470010863.69185
-2021-05-11 15:11:57.837,55883.08,56199.0,55819.27,56022.03,8388.307,469970208.81597
-2021-05-11 15:51:32.690,56022.02,56634.1,55872.37,56313.0,8352.841,470021150.27049
-2021-05-11 16:12:06.942,56313.64,56426.75,55800.0,56105.45,8373.89,469900254.96664
-2021-05-11 16:55:49.249,56105.46,56559.82,55965.0,56493.33,8350.124,470039840.27828
-2021-05-11 18:00:08.981,56490.89,56734.42,56280.33,56522.99,8318.792,470069653.65941
-2021-05-11 19:01:20.436,56523.0,56908.66,56368.9,56631.01,8292.726,469892437.67467
-2021-05-11 19:57:16.585,56631.01,56905.63,56510.27,56643.92,8285.677,470104003.72367
-2021-05-11 21:20:18.742,56643.69,56820.98,56350.59,56454.66,8308.675,469986630.29648
-2021-05-11 22:46:01.084,56454.55,56819.01,56259.81,56760.3,8314.245,470011127.27772
-2021-05-12 00:03:37.292,56760.3,57280.75,56760.3,57184.15,8238.497,469978763.0204
-2021-05-12 00:35:56.597,57184.14,57405.6,57041.57,57050.56,8212.152,469824311.86565
-2021-05-12 01:38:12.266,57050.5,57371.28,56969.59,57124.75,8229.986,470203515.1172
-2021-05-12 02:55:50.661,57124.74,57763.91,57016.4,57722.57,8191.484,469997045.64036
-2021-05-12 03:47:05.612,57721.81,58049.99,57691.76,57896.83,8123.734,469992244.54395
-2021-05-12 04:16:35.024,57896.83,57908.01,57341.32,57462.87,8161.689,469817996.4106
-2021-05-12 05:02:45.447,57462.7,57550.0,57211.21,57382.65,8191.335,470187291.34508
-2021-05-12 06:02:02.100,57383.52,57419.68,56960.03,57245.0,8219.192000000001,469956518.66591
-2021-05-12 07:07:52.162,57245.26,57294.95,56863.9,56925.41,8226.443,470035340.51971
-2021-05-12 08:11:17.033,56925.42,57057.14,56702.25,56822.11,8264.315,469993868.33811
-2021-05-12 08:47:28.555,56822.54,57120.35,56792.0,57059.43,8253.312,469959094.78251
-2021-05-12 09:41:41.318,57058.84,57265.0,56400.0,56401.0,8265.631,469894236.85841
-2021-05-12 10:06:35.717,56400.7,56646.86,56262.54,56262.54,8324.561,470032320.57436
-2021-05-12 10:35:45.094,56262.52,56355.67,56035.98,56189.99,8367.693,470087139.46563
-2021-05-12 11:00:38.526,56190.0,56479.99,56120.33,56424.21,8348.997,470046799.23555
-2021-05-12 11:46:20.565,56424.21,56662.0,56270.0,56427.55,8320.393,469989834.98441
-2021-05-12 12:30:49.790,56427.76,56576.55,56244.0,56300.39,8339.543,469974175.85605
-2021-05-12 13:05:53.402,56300.29,56377.9,55869.04,55888.19,8373.901,469919435.70958
-2021-05-12 13:24:12.041,55888.18,56668.93,55824.88,56634.07,8370.378,470084211.96477
-2021-05-12 13:45:43.308,56634.39,56912.3,56534.86,56649.18,8287.287,470023636.43265
-2021-05-12 14:15:53.376,56649.19,56888.88,56412.01,56412.02,8285.244,469998446.0254
-2021-05-12 14:46:25.694,56412.01,56412.01,55955.55,56002.01,8352.448,469044392.07261
-2021-05-12 15:06:02.362,56002.0,56040.0,55599.21,55708.0,8429.102,470846023.22861
-2021-05-12 15:19:21.054,55707.18,55900.0,55300.0,55467.1,8456.05,470120272.65638
-2021-05-12 15:36:03.193,55469.89,55830.54,55200.0,55231.53,8454.045,469987643.32806
-2021-05-12 16:01:52.246,55235.89,55719.49,55055.38,55199.97,8487.78,469991487.0135
-2021-05-12 16:15:57.573,55198.76,55206.99,54754.2,55146.01,8551.536,470020655.28161
-2021-05-12 16:26:19.403,55146.0,55250.0,54560.0,54699.77,8558.794,469920861.73242
-2021-05-12 16:44:41.215,54700.0,55080.0,54450.81,55025.47,8580.898,470061541.59024
-2021-05-12 17:00:05.319,55025.48,55352.25,54744.62,55019.99,8524.517,469798422.64245
-2021-05-12 17:21:08.176,55020.0,55240.0,54810.0,54857.4,8543.586,470210174.40153
-2021-05-12 18:01:23.204,54857.49,55193.0,54100.0,54162.33,8609.968,470006262.32465
-2021-05-12 18:18:38.624,54162.34,54465.01,53899.64,53958.75,8675.447,469927697.57303
-2021-05-12 18:33:34.968,53963.01,54300.0,53616.29,54286.17,8708.857,470062674.53901
-2021-05-12 18:45:44.769,54287.76,54400.0,53764.2,53780.78,8687.123,470011257.21571
-2021-05-12 19:10:29.010,53780.79,54300.0,53555.85,54160.01,8675.312,468315962.79903
-2021-05-12 19:30:07.831,54160.0,54564.58,53927.0,54444.16,8686.823,471672638.27596
-2021-05-12 20:03:33.019,54443.88,54697.1,54027.48,54472.87,8646.267,470007928.94557
-2021-05-12 20:46:37.640,54472.14,54761.9,54329.78,54449.48,8622.691,470002910.03145
-2021-05-12 21:57:25.552,54449.49,54772.05,53093.97,53133.68,8723.757,469999650.55155
-2021-05-12 22:09:15.267,53134.24,53549.53,52403.03,52608.3,8868.554,469928467.26618
-2021-05-12 22:12:30.177,52606.98,52937.66,51771.97,52803.09,8971.181,470047674.96031
-2021-05-12 22:15:48.885,52802.57,53229.39,52458.32,52904.93,8889.378,469816222.66081
-2021-05-12 22:22:44.394,52904.92,53188.8,52462.72,52536.34,8903.646,470130488.22723
-2021-05-12 22:33:02.318,52536.0,52572.6,51688.0,51730.22,9012.169,470079820.00021
-2021-05-12 22:38:11.218,51737.92,52337.0,51561.65,52293.29,9056.967,469972825.63187003
-2021-05-12 22:44:44.315,52293.28,52960.0,52124.02,52880.89,8941.385,469955410.53104
-2021-05-12 22:58:08.977,52880.88,52984.01,52353.37,52591.8,8924.569,470061691.87655
-2021-05-12 23:16:46.371,52591.58,52648.35,51700.0,51831.16,9006.027,469867161.67304
-2021-05-12 23:28:48.168,51831.44,52125.89,51243.0,51431.5,9096.26,470127954.42935
-2021-05-12 23:34:37.192,51431.23,51677.32,50444.0,50870.07,9202.773,469987617.73157
-2021-05-12 23:38:44.987,50870.48,51500.0,50634.38,51222.83,9186.578,469806179.87509
-2021-05-12 23:47:35.688,51222.74,51376.92,50222.85,50297.55,9258.067000000001,470065706.20973
-2021-05-12 23:55:40.756,50297.3,50419.21,49245.0,49245.01,9429.669,470114499.01326
-2021-05-12 23:58:24.419,49245.0,49890.0,48503.74,49023.14,9561.537,470027906.6911
-2021-05-13 00:00:24.905,49011.35,49489.75,47067.0,47352.21,9752.258,470007881.07729
-2021-05-13 00:02:30.997,47395.82,47667.75,45596.32,47008.4,10077.761,469947264.72274
-2021-05-13 00:04:20.581,47009.17,48683.0,46694.0,48627.16,9850.161,470040765.62242
-2021-05-13 00:07:44.634,48620.85,49112.1,47693.64,47795.42,9677.331,469995561.08208
-2021-05-13 00:12:26.508,47795.13,49112.1,47605.4,48970.1,9738.529,469959525.39222
-2021-05-13 00:17:54.243,48969.94,49544.49,48622.44,48622.44,9557.412,469991586.57465
-2021-05-13 00:23:23.055,48622.0,50026.5,48556.57,49999.99,9513.173,470011008.76181
-2021-05-13 00:32:02.191,50000.0,50463.81,49728.98,50284.42,9373.327,470051609.28456
-2021-05-13 00:37:48.837,50288.8,50363.58,49554.35,50105.63,9407.935,469990757.42452
-2021-05-13 00:48:26.150,50109.54,50325.83,49319.96,49625.46,9431.896,469964696.28999
-2021-05-13 01:01:44.612,49628.87,50580.0,49580.43,50320.99,9389.335000000001,470005176.90023
-2021-05-13 01:10:32.977,50321.0,50535.31,49968.37,50342.45,9354.518,470023503.6699
-2021-05-13 01:28:02.233,50343.49,50390.01,49664.33,50205.22,9408.015,470023038.23572
-2021-05-13 01:46:20.808,50203.56,50666.0,50078.0,50491.3,9333.267,469991050.36049
-2021-05-13 02:10:59.134,50491.49,50836.85,50043.21,50174.01,9315.533,470002752.93386
-2021-05-13 02:36:38.159,50174.07,50586.14,49855.1,50052.74,9352.977,469899450.12451
-2021-05-13 03:07:05.389,50052.73,50138.6,49610.28,49641.12,9424.101,470100644.55873
-2021-05-13 03:31:15.194,49641.61,50067.15,49570.3,50029.28,9439.596,469966564.43038
-2021-05-13 03:55:19.395,50029.29,51000.0,50016.45,50945.44,9277.985,470028895.98618
-2021-05-13 04:09:31.363,50945.43,50989.25,50540.28,50555.1,9248.6,469919533.01004
-2021-05-13 04:42:31.981,50555.11,50925.36,50301.71,50845.44,9286.405,470089862.67465
-2021-05-13 05:22:01.604,50844.23,51066.0,50767.46,51017.39,9225.104,469990669.736
-2021-05-13 06:02:33.623,51016.42,51250.0,50748.17,51117.34,9212.807,469995753.00231
-2021-05-13 06:46:10.175,51117.35,51358.0,50843.44,50848.09,9192.545,470015069.84828
-2021-05-13 07:37:46.541,50847.6,50963.89,50363.01,50550.64,9239.832,468581343.49546
-2021-05-13 08:16:20.768,50550.0,50710.0,50200.0,50450.01,9328.12,470309910.19938
-2021-05-13 08:50:21.028,50450.0,50465.92,50000.0,50242.28,9378.607,471107144.82685
-2021-05-13 09:12:39.187,50241.96,50438.5,49776.6,50099.99,9381.377,469799999.94118
-2021-05-13 09:35:31.716,50100.0,50107.08,49264.13,49336.89,9479.156,470191172.85507
-2021-05-13 09:50:20.847,49336.9,49398.09,48820.68,49182.4,9571.038,470007339.25839
-2021-05-13 09:59:37.980,49182.57,50067.53,49140.0,49833.3,9455.729,469996497.55073
-2021-05-13 10:11:48.460,49833.29,50324.0,49600.0,49909.61,9411.702,469999040.13937
-2021-05-13 10:28:57.896,49911.67,49911.67,49285.87,49429.77,9490.192000000001,470006038.43799
-2021-05-13 10:52:08.868,49432.18,49455.85,48541.76,48751.9,9595.015,469997720.69871
-2021-05-13 11:02:52.209,48751.73,49305.36,48500.0,49025.32,9627.065,469984802.91738
-2021-05-13 11:15:08.017,49025.33,49885.0,49002.03,49690.0,9499.911,470016586.15143
-2021-05-13 11:37:31.324,49689.99,49989.0,49514.53,49939.63,9450.263,469997856.09967
-2021-05-13 12:09:16.319,49939.72,50399.0,49850.0,50165.91,9363.875,469935133.50789
-2021-05-13 12:33:43.082,50165.9,50450.0,49948.68,50449.99,9369.049,470068255.42691
-2021-05-13 13:07:31.034,50448.94,50450.0,49640.0,50066.81,9410.244,469983744.70207
-2021-05-13 13:30:13.969,50066.8,50628.54,50039.18,50494.01,9328.279,469967812.21095
-2021-05-13 13:55:58.379,50494.01,50878.95,50375.0,50679.89,9271.14,470035386.2144
-2021-05-13 14:19:15.474,50680.28,50715.0,50250.17,50355.11,9309.013,469930156.97753
-2021-05-13 14:53:29.942,50356.24,50498.71,49876.91,50191.09,9376.113,470083329.57481
-2021-05-13 15:22:09.961,50190.62,50277.64,49522.11,49749.99,9410.548,469970301.94478
-2021-05-13 15:50:07.760,49750.0,50226.82,49609.66,50102.07,9417.029,470028663.04795
-2021-05-13 16:08:55.825,50101.05,50464.21,49800.0,49800.01,9361.843,469818763.36129
-2021-05-13 16:43:52.230,49800.0,49893.4,48737.94,48920.46,9555.258,470169403.24626
-2021-05-13 16:50:25.252,48920.45,49029.2,48500.0,48639.27,9641.845,469990763.7463
-2021-05-13 16:59:04.873,48639.26,48865.41,48300.0,48499.81,9682.39,470013927.45564
-2021-05-13 17:06:05.104,48496.82,48712.0,48005.0,48090.78,9737.633,470008345.71097
-2021-05-13 17:13:14.258,48090.68,48885.1,48061.92,48320.27,9676.725,469971402.90436
-2021-05-13 17:23:44.451,48320.42,48495.52,47297.59,47792.76,9821.918,470020895.30661
-2021-05-13 17:29:09.945,47792.89,47867.18,47055.0,47071.88,9909.41,469954575.51037
-2021-05-13 17:35:33.026,47072.17,47898.56,46994.97,47823.2,9888.308,470009330.97929
-2021-05-13 17:44:43.040,47823.21,48494.0,47761.9,48486.23,9752.705,470020627.52583003
-2021-05-13 17:58:23.125,48485.92,48982.35,48215.41,48670.01,9656.429,469998210.81279
-2021-05-13 18:16:22.013,48670.0,48739.28,48163.04,48553.73,9695.098,469987935.81832
-2021-05-13 18:32:29.028,48553.9,48603.5,47716.45,48406.88,9762.898,469990424.31674
-2021-05-13 18:48:23.909,48406.89,48554.76,47810.0,48281.36,9754.259,470047525.05001
-2021-05-13 19:07:31.856,48281.74,49092.36,48281.74,48959.29,9659.997,469892101.65742
-2021-05-13 19:27:55.580,48959.31,49400.0,48820.68,48958.44,9561.139,470088516.67814
-2021-05-13 19:52:28.590,48958.27,49499.74,48410.0,49302.98,9610.138,470018460.34209
-2021-05-13 20:20:14.737,49302.99,49507.66,48939.28,49234.35,9546.457,469974232.59913
-2021-05-13 20:59:17.374,49233.97,49863.5,49052.49,49477.77,9480.571,470025650.47315
-2021-05-13 21:42:31.826,49477.88,49918.99,49038.34,49563.48,9511.022,469996514.72573
-2021-05-13 22:30:32.451,49564.0,49932.9,48608.32,48611.07,9517.719,469990346.82764
-2021-05-13 23:03:51.241,48611.08,49390.73,48447.02,49170.43,9597.255,470009235.85212
-2021-05-13 23:33:22.954,49170.43,50083.81,49143.99,50064.95,9459.827,469997318.69088
-2021-05-14 00:07:16.159,50063.82,50209.8,49750.0,49969.18,9404.342,470005121.24632
-2021-05-14 00:47:03.347,49969.44,50414.05,49884.27,50249.0,9368.964,469946397.31359
-2021-05-14 01:25:14.605,50250.0,50315.79,49550.82,49649.86,9400.443,470020746.10923
-2021-05-14 02:17:48.120,49647.55,49792.04,49478.1,49638.82,9471.53,470024818.27854
-2021-05-14 03:06:30.212,49638.83,49675.82,49070.0,49096.46,9512.694,469976949.65666
-2021-05-14 03:58:30.142,49096.51,49581.14,48870.41,48975.08,9536.541,470028731.63658
-2021-05-14 04:46:01.389,48975.01,49525.32,48924.53,49378.35,9546.521,470001955.76275
-2021-05-14 05:38:19.839,49378.89,49785.0,48972.75,49042.49,9503.85,470002026.13641
-2021-05-14 06:28:05.675,49042.5,49585.77,48886.07,49522.21,9566.301,470000417.95264
-2021-05-14 07:08:27.279,49522.22,50167.29,49473.2,50070.83,9432.433,469980585.50526
-2021-05-14 07:27:04.449,50070.84,50319.04,49873.24,50236.65,9385.825,469997272.46875
-2021-05-14 08:03:41.265,50237.0,50487.21,50097.99,50350.0,9353.903,470005421.61476
-2021-05-14 08:39:12.498,50349.99,50670.0,50212.32,50564.0,9319.698,469956617.17114
-2021-05-14 09:24:24.047,50563.99,50844.0,50445.92,50504.77,9279.636,470059037.63998
-2021-05-14 09:56:56.122,50504.76,50568.06,50251.11,50469.5,9321.937,470000951.28107
-2021-05-14 10:42:55.594,50469.5,51000.0,50453.0,50770.71,9259.8,469997849.0413
-2021-05-14 11:24:00.922,50770.7,50793.62,50358.79,50385.61,9292.772,469998430.72174
-2021-05-14 12:16:46.535,50385.6,50568.0,50170.0,50419.24,9331.56,469936491.72999
-2021-05-14 13:10:58.810,50419.23,50871.95,50052.96,50801.58,9310.065,470067081.08399
-2021-05-14 13:47:51.059,50799.78,51019.92,50575.0,50692.57,9248.305,469972851.44405
-2021-05-14 14:26:10.141,50693.36,51300.0,50521.46,51300.0,9223.658,468972100.25208
-2021-05-14 15:04:14.022,51300.0,51533.0,51162.37,51390.01,9169.721,471036554.20373
-2021-05-14 15:29:21.698,51390.0,51442.13,51077.0,51173.07,9175.656,470016445.40226
-2021-05-14 16:15:14.416,51173.08,51331.21,50718.28,50903.34,9213.964,469933488.47073
-2021-05-14 16:55:02.618,50903.35,51068.55,50560.31,50718.75,9247.809,469970000.409
-2021-05-14 17:42:08.033,50719.12,50770.95,50369.54,50514.78,9292.305,470077297.32621
-2021-05-14 18:45:17.383,50514.78,50642.97,50124.25,50218.24,9326.094,470021813.42432
-2021-05-14 19:28:28.614,50220.76,50422.78,49830.5,49830.5,9358.043,469978486.73072
-2021-05-14 20:28:02.701,49830.0,49949.09,49285.11,49619.9,9481.364,470021455.94483
-2021-05-14 20:41:31.334,49622.46,49728.23,49094.4,49100.01,9462.845,467294545.2639
-2021-05-14 21:01:20.482,49100.0,49867.33,49064.71,49540.01,9545.548,472705734.11739
-2021-05-14 21:33:09.047,49539.69,50038.88,49536.91,50017.97,9434.653,469632802.55056
-2021-05-14 22:34:24.127,50018.0,50204.74,49728.0,50067.51,9412.077,470350645.52791
-2021-05-14 23:22:08.520,50067.52,50338.64,49818.81,50159.04,9393.114,469918244.40186
-2021-05-15 00:15:00.319,50159.04,50171.87,49313.24,49400.62,9470.218,470082416.91615
-2021-05-15 00:42:43.396,49401.72,50105.05,49310.83,50105.05,9469.301,470009986.13632
-2021-05-15 01:15:52.613,50105.27,50603.95,50071.63,50498.26,9335.795,470000523.55741
-2021-05-15 01:48:54.075,50503.12,50709.43,50123.15,50138.82,9318.771,469992199.4891
-2021-05-15 02:55:31.568,50137.48,50161.85,49669.4,49783.05,9415.696,469939176.28198
-2021-05-15 03:55:25.040,49780.61,49900.0,49412.3,49885.23,9463.048,470073121.92856
-2021-05-15 04:45:47.005,49885.24,49895.92,49150.28,49569.52,9510.14,470000576.17856
-2021-05-15 05:16:25.757,49569.51,49750.0,49234.69,49250.01,9496.157,469952232.06664
-2021-05-15 06:06:38.317,49250.0,49672.88,48975.17,49321.16,9530.523,470013609.84603
-2021-05-15 06:35:15.040,49320.64,49426.27,48633.32,48962.83,9596.358,470031346.96757
-2021-05-15 06:57:31.855,48962.84,49086.56,48505.47,48751.14,9634.986,469983624.0136
-2021-05-15 07:22:24.699,48751.27,49034.0,48437.04,48437.04,9626.742,469789787.47562
-2021-05-15 07:59:34.132,48437.01,48750.0,48229.27,48467.61,9702.742,470213214.48573
-2021-05-15 08:19:37.718,48468.58,49000.0,48360.0,48999.99,9623.301,468434567.67248
-2021-05-15 08:53:58.100,49000.0,49300.0,48706.64,48738.42,9616.284,471578567.1371
-2021-05-15 09:21:27.239,48738.49,48850.0,48360.7,48539.62,9665.407,469998870.55917
-2021-05-15 09:54:14.436,48539.61,48787.68,48077.0,48210.92,9715.568,469991298.4459
-2021-05-15 10:12:40.900,48210.61,48276.9,47809.27,48176.99,9783.017,470009008.3833
-2021-05-15 10:32:02.907,48178.17,48484.32,48050.0,48429.96,9738.666,469973558.89636
-2021-05-15 10:58:04.983,48430.61,48888.0,48371.4,48518.69,9664.142,470019042.81603
-2021-05-15 11:34:09.428,48519.0,49035.0,48490.0,48730.0,9624.955,469969549.52516
-2021-05-15 12:16:38.745,48730.01,49370.18,48689.42,49179.35,9573.883,470011664.48925
-2021-05-15 12:51:51.629,49179.36,49398.03,48763.7,48979.12,9572.243,470001941.5613
-2021-05-15 13:37:18.599,48979.26,49560.0,48899.24,49490.94,9546.162,470026027.44411
-2021-05-15 14:09:03.934,49490.93,49497.37,48878.96,49244.34,9563.721,469998397.07897
-2021-05-15 14:42:52.409,49242.78,49594.42,49216.0,49239.15,9512.602,469996762.39193
-2021-05-15 15:24:38.273,49239.16,49327.51,48515.99,48527.82,9603.344,470002053.26925
-2021-05-15 16:05:41.775,48528.0,48577.99,48157.0,48235.96,9715.19,470002000.77874
-2021-05-15 16:25:27.354,48235.84,48312.55,47606.63,48007.22,9804.128,469992672.24423
-2021-05-15 16:35:41.104,48008.04,48114.15,47562.25,47910.14,9812.703,469984490.66419
-2021-05-15 16:51:47.146,47910.58,48072.46,47411.0,47701.14,9834.086,469959397.24947
-2021-05-15 17:09:08.618,47701.01,48073.93,47472.5,48073.93,9846.11,470065013.85006
-2021-05-15 17:33:42.680,48073.97,48254.16,47653.1,48147.34,9782.784,469999777.20056
-2021-05-15 18:04:17.016,48146.88,48211.48,47500.0,47945.99,9817.091,469970862.45248
-2021-05-15 18:31:15.889,47946.01,48152.0,47514.27,47680.91,9814.318,470030870.86398
-2021-05-15 19:15:37.410,47681.36,47707.99,47050.0,47229.76,9940.444,469992822.48968
-2021-05-15 19:28:48.764,47229.92,47662.24,46888.0,47662.24,9940.891,469951492.38175
-2021-05-15 19:45:18.293,47662.26,48478.81,47652.0,48449.37,9789.354,470055804.82512
-2021-05-15 20:05:53.840,48453.88,48678.0,48158.64,48417.53,9706.37,469948171.29101
-2021-05-15 20:39:39.298,48417.38,48682.06,48153.21,48509.96,9709.702,470048123.60381
-2021-05-15 21:37:04.867,48510.0,48800.0,48168.05,48222.94,9683.167,469996028.72656
-2021-05-15 22:36:17.181,48222.95,48358.81,47777.8,47850.83,9779.782,469989224.84454
-2021-05-15 23:02:21.925,47850.82,47945.08,47353.31,47445.9,9862.432,470016632.48864
-2021-05-15 23:31:12.862,47448.31,47448.31,46600.0,46755.78,9988.751,470001797.79549
-2021-05-15 23:42:14.310,46755.87,47138.28,46584.32,46899.13,10035.031,469990282.65371
-2021-05-15 23:54:49.360,46900.0,47138.28,46481.14,47112.23,10042.612,470000103.71786
-2021-05-16 00:04:33.017,47112.24,47730.0,47070.0,47529.76,9912.829,469990866.34885
-2021-05-16 00:21:27.740,47530.29,47739.66,46950.0,47123.1,9928.921,470015215.16062
-2021-05-16 00:51:23.818,47123.11,48152.44,47115.28,48018.78,9864.913,469999455.19187
-2021-05-16 01:18:57.169,48016.57,48279.0,47736.56,48084.8,9788.946,469968548.12099
-2021-05-16 02:11:22.228,48084.79,48380.23,47983.11,48142.37,9758.168,469916143.33451
-2021-05-16 03:19:39.947,48142.36,48749.0,47777.0,48741.16,9765.535,470108435.32014
-2021-05-16 04:02:49.189,48741.17,48831.29,48200.0,48274.47,9697.735,470000893.28982
-2021-05-16 04:51:50.991,48275.44,48396.21,48083.49,48203.04,9742.443,469986533.5004
-2021-05-16 05:55:51.770,48203.06,49382.33,48187.0,49283.14,9615.897,470012085.45325
-2021-05-16 06:16:53.026,49283.65,49520.0,49150.38,49167.15,9534.497,470008499.71223
-2021-05-16 06:45:51.230,49167.27,49235.5,48856.8,48922.71,9587.972,469987631.39314
-2021-05-16 07:42:55.705,48922.6,49433.92,48850.0,48894.29,9563.624,470014854.20551
-2021-05-16 08:07:26.764,48894.3,49089.81,48670.11,48950.62,9608.787,469930020.58404
-2021-05-16 08:57:46.829,48950.52,49495.0,48905.91,49364.7,9551.025,470043608.52489
-2021-05-16 09:48:22.855,49364.42,49498.0,49179.38,49498.0,9524.063,470002119.61473
-2021-05-16 10:46:02.377,49497.99,49829.39,49370.0,49444.7,9479.673,470018767.38877
-2021-05-16 11:18:34.137,49444.76,49455.78,48937.0,49124.99,9557.563,469979012.62654
-2021-05-16 12:01:57.723,49125.0,49182.1,48629.97,48682.35,9599.253,470023881.89537
-2021-05-16 12:47:27.063,48682.35,48800.0,48529.27,48565.89,9653.608,469937886.70206
-2021-05-16 13:21:21.535,48566.8,49069.11,48565.12,49035.0,9630.092,470062071.12378
-2021-05-16 13:50:57.460,49036.2,49368.57,48773.58,49087.62,9587.217,469998836.89191
-2021-05-16 14:24:48.309,49087.61,49150.0,48187.92,48275.2,9680.234,469995284.19048
-2021-05-16 14:37:02.023,48275.55,48487.54,48105.0,48226.44,9730.61,470004316.70877
-2021-05-16 15:07:47.122,48226.29,48307.51,47738.19,48003.13,9786.149,469928244.61589
-2021-05-16 15:32:00.314,48003.14,48275.08,47663.54,47701.95,9792.177,470017936.60749
-2021-05-16 16:00:22.024,47702.22,48122.72,47439.16,48115.51,9837.705,470053749.30298
-2021-05-16 16:16:47.925,48115.49,48162.92,47200.0,47200.18,9864.383,469842426.88636
-2021-05-16 16:39:26.770,47200.0,47508.61,47034.24,47356.97,9946.446,470160758.4818
-2021-05-16 16:59:53.647,47356.98,47501.52,46763.37,46788.07,9982.081,469994969.40436
-2021-05-16 17:14:50.671,46788.08,46942.92,46225.99,46792.79,10086.734,470001415.82758
-2021-05-16 17:22:07.159,46792.7,47132.82,46642.81,46800.01,10006.572,469515729.73988
-2021-05-16 17:37:22.531,46800.0,47328.23,46720.0,47200.01,9985.105,470457492.55157
-2021-05-16 17:56:34.953,47200.0,47403.45,46881.0,46999.82,9959.953,469504136.8739
-2021-05-16 18:10:44.492,47000.0,47040.0,46318.39,46328.36,10082.613,470527815.45668
-2021-05-16 18:28:37.696,46328.0,46399.1,45720.0,46042.65,10211.464,469999906.0206
-2021-05-16 18:34:21.956,46043.57,46812.21,45991.0,46747.78,10100.186,470000170.06946
-2021-05-16 18:45:40.475,46747.79,46830.78,45533.0,45642.76,10180.534,469955822.48634
-2021-05-16 18:54:53.533,45642.88,45986.4,45222.0,45529.39,10308.938,470043739.92151
-2021-05-16 19:00:43.497,45529.65,45869.73,45100.0,45166.54,10327.109,469998412.69232
-2021-05-16 19:10:08.709,45166.8,45861.05,45162.41,45667.15,10312.68,469983020.03238
-2021-05-16 19:21:20.733,45667.16,46230.99,45640.43,45853.33,10232.237,470013113.38741
-2021-05-16 19:38:40.271,45852.87,45882.64,45080.08,45080.08,10352.644,469940838.53047
-2021-05-16 19:50:55.199,45080.0,45176.02,44368.52,44510.99,10490.839,470064170.83221
-2021-05-16 19:55:14.523,44512.44,45750.0,44500.08,45745.5,10364.534,469182762.04324
-2021-05-16 20:00:54.179,45745.71,45869.18,45400.0,45522.61,10305.467,470749012.06604
-2021-05-16 20:12:28.648,45522.12,45805.31,45010.18,45032.48,10345.389,470055235.32296
-2021-05-16 20:27:04.647,45032.43,45261.16,44731.64,44859.27,10452.829,470008811.57202
-2021-05-16 20:38:45.111,44859.98,44949.11,43957.0,44454.79,10589.016,469950805.62478
-2021-05-16 20:43:57.476,44454.81,44490.0,43885.01,44219.47,10647.251,469980657.1116
-2021-05-16 20:49:59.947,44219.21,44682.18,43866.0,44182.21,10614.377,470058829.56518
-2021-05-16 20:59:10.097,44182.49,44855.14,44050.09,44602.46,10549.016,469990415.19162
-2021-05-16 21:12:28.029,44601.17,44776.66,43920.0,44544.53,10598.923,470005552.44442
-2021-05-16 21:25:57.507,44544.52,45245.8,44261.96,45149.5,10510.018,469983919.51401
-2021-05-16 21:38:39.570,45150.0,45615.78,45014.52,45319.84,10366.592,469983134.01537
-2021-05-16 21:52:47.831,45318.0,45870.8,45016.92,45718.69,10337.735,470031345.37105
-2021-05-16 22:11:01.616,45719.29,46277.7,45705.59,45957.87,10214.825,470018281.46538
-2021-05-16 22:24:47.707,45958.54,46023.93,45532.67,45647.16,10276.453,469987851.86868
-2021-05-16 22:57:23.915,45647.19,46019.52,45383.97,45672.94,10298.817,470013995.13612
-2021-05-16 23:20:52.529,45672.95,46192.02,45635.84,46100.01,10129.837,465152577.05096
-2021-05-16 23:45:54.619,46100.0,46655.0,45875.8,46341.75,10247.293,474809868.25084
-2021-05-17 00:05:22.832,46341.75,46399.9,45918.69,46190.86,10183.038,469995609.99343
-2021-05-17 00:43:16.829,46190.5,46358.31,45237.14,45237.14,10280.17,470039818.11391
-2021-05-17 01:06:22.456,45236.94,45437.51,44831.0,44949.38,10415.758,469989476.93708
-2021-05-17 01:24:37.731,44950.14,45306.5,44524.51,44698.15,10434.486,469843621.68247
-2021-05-17 01:47:24.736,44698.14,45268.94,44662.82,45055.93,10448.646,470086984.55625
-2021-05-17 02:09:43.937,45056.96,45298.89,44399.2,44480.0,10473.434,470073121.5192
-2021-05-17 02:34:49.348,44479.08,44735.0,44288.0,44611.81,10553.846,469995625.51501
-2021-05-17 03:01:24.927,44612.08,44786.0,44001.0,44002.11,10603.541,470011353.27686
-2021-05-17 03:21:25.445,44001.01,44108.69,43378.21,43569.74,10764.196,469990214.45582
-2021-05-17 03:26:36.007,43569.64,43681.86,43010.1,43294.76,10851.882,470010796.25098
-2021-05-17 03:33:54.591,43293.49,43983.54,43230.0,43745.33,10748.032,469968024.33945
-2021-05-17 03:44:14.219,43744.96,43991.01,43040.2,43089.84,10806.941,470020120.89548
-2021-05-17 03:57:05.435,43089.89,43293.43,42665.16,42665.16,10942.869,470010500.49447
-2021-05-17 04:02:08.826,42665.0,42848.72,42221.5,42268.13,11058.779,469982649.98558
-2021-05-17 04:07:46.964,42268.14,43421.16,42200.0,43314.62,10975.717,470019352.94787
-2021-05-17 04:13:26.850,43313.69,43500.0,42730.18,43442.23,10879.687,469994608.84314
-2021-05-17 04:23:26.344,43441.83,43802.22,43352.18,43413.66,10776.464,469850154.24576
-2021-05-17 04:34:13.103,43413.65,43811.73,43003.74,43525.76,10819.324,470130965.81536
-2021-05-17 04:49:52.282,43525.7,43840.86,43270.47,43378.48,10793.464,470021360.4189
-2021-05-17 05:14:48.786,43379.22,43428.69,42919.69,43273.33,10884.283,469994189.98358
-2021-05-17 05:35:25.560,43271.77,43392.82,42476.39,42649.37,10975.8,470000123.1952
-2021-05-17 05:51:08.464,42649.13,44266.52,42496.62,44168.02,10856.454,469987010.34722
-2021-05-17 05:59:47.740,44168.04,44920.0,43935.68,44835.16,10574.767,469985779.56194
-2021-05-17 06:02:21.122,44834.63,45069.92,44476.19,44964.08,10492.133,469896690.54204
-2021-05-17 06:07:25.400,44964.03,45322.69,44615.43,45322.33,10469.16,470127389.71907
-2021-05-17 06:15:55.937,45322.69,45347.96,44740.82,44896.5,10450.644,470008508.04125
-2021-05-17 06:29:49.772,44897.45,44897.74,44122.97,44295.83,10552.719,470003605.30123
-2021-05-17 06:50:15.100,44295.84,44691.5,44110.0,44689.12,10590.94,469996919.59722
-2021-05-17 07:11:06.435,44689.13,45027.48,44465.72,44978.76,10505.18,469998705.90491
-2021-05-17 07:42:18.615,44978.69,45522.71,44750.0,45505.1,10416.466,469993034.21356
-2021-05-17 08:03:30.099,45506.34,45527.95,44740.0,44917.68,10423.089,469996307.03424
-2021-05-17 08:23:20.025,44920.68,45553.99,44905.0,45483.5,10379.619,469973297.34957
-2021-05-17 08:48:37.624,45483.93,45565.44,45012.0,45128.28,10386.579,469968319.0739
-2021-05-17 09:19:50.524,45128.28,45567.48,45020.0,45461.49,10395.017,470071551.75796
-2021-05-17 09:55:36.464,45461.49,45550.0,45021.0,45040.58,10378.741,469846980.21911
-2021-05-17 10:29:15.242,45040.23,45215.0,44762.54,44831.68,10441.941,470147647.85906
-2021-05-17 10:53:14.402,44831.75,44860.01,44428.0,44765.31,10529.981,470002599.54343003
-2021-05-17 11:11:37.659,44771.78,45500.0,44687.0,45485.22,10405.614,470003804.12562
-2021-05-17 11:34:26.612,45485.23,45874.2,45272.63,45797.72,10297.24,469990735.69205
-2021-05-17 11:52:49.801,45797.73,45861.41,45320.17,45474.96,10302.949,469957711.67542
-2021-05-17 12:21:37.318,45474.98,45481.75,44757.58,44963.49,10428.987,470044625.36946
-2021-05-17 12:43:07.849,44963.39,45145.42,44800.0,44809.47,10447.609,469999991.93697
-2021-05-17 13:12:49.490,44809.97,45190.94,44610.11,45189.0,10484.352,470007276.29338
-2021-05-17 13:41:16.728,45188.72,45284.5,44558.59,44609.65,10459.291,469998931.74904
-2021-05-17 14:09:50.430,44614.41,44728.24,44022.0,44116.77,10612.336,469995434.12436
-2021-05-17 14:22:04.597,44117.5,44363.0,43810.0,44340.01,10647.823,470005635.11897
-2021-05-17 14:39:25.321,44341.05,44686.58,44275.32,44275.32,10568.123,469876491.75298
-2021-05-17 15:03:30.302,44275.22,44519.73,43926.0,44042.38,10639.629,470059123.84565
-2021-05-17 15:19:47.528,44040.79,44230.0,43612.82,43653.29,10692.369,470042143.61092
-2021-05-17 15:36:58.742,43653.28,43821.28,43300.0,43391.6,10780.055,469996844.40468
-2021-05-17 15:52:29.716,43391.61,43810.0,43120.42,43799.99,10819.207,469782933.90938
-2021-05-17 16:03:08.159,43800.0,43884.89,43003.74,43050.0,10817.925,470230362.9766
-2021-05-17 16:12:39.142,43049.25,43518.81,42920.0,43496.74,10891.083,470006081.0339
-2021-05-17 16:25:04.373,43496.97,43620.0,43017.23,43090.65,10860.621,469994692.20059
-2021-05-17 16:47:13.011,43087.77,43097.02,42563.36,42625.28,10976.555,470005205.8646
-2021-05-17 16:59:43.274,42626.02,43000.0,42360.02,42444.71,11022.764,470000242.03911
-2021-05-17 17:11:16.703,42444.9,42800.0,42222.0,42258.03,11061.681,469978611.87321
-2021-05-17 17:25:43.146,42258.13,43061.84,42151.0,43057.29,11039.191,470023858.68641
-2021-05-17 17:36:03.084,43061.84,43232.35,42630.56,43039.51,10946.38,469988448.17411
-2021-05-17 17:49:48.365,43039.52,43260.0,42368.02,43250.2,10992.16,469999607.09278
-2021-05-17 18:05:45.013,43249.93,43599.98,43042.13,43061.65,10837.296,469949641.45002
-2021-05-17 18:17:22.697,43061.66,43444.0,42857.8,43443.62,10905.423,470048697.01761
-2021-05-17 18:37:42.192,43443.99,43808.99,43292.89,43733.23,10778.909,470002737.32055
-2021-05-17 19:02:41.748,43733.24,44386.57,43704.81,44285.9,10676.397,469998526.36714
-2021-05-17 19:24:11.544,44285.98,44429.59,43980.0,44290.79,10638.472,469999935.89622
-2021-05-17 19:57:37.491,44290.0,44550.0,44104.16,44414.29,10603.886,469985571.79786
-2021-05-17 20:32:39.424,44413.72,44995.0,44374.52,44722.67,10503.75,469965206.50625
-2021-05-17 21:01:53.358,44722.68,44754.21,44002.62,44004.08,10576.798,470024808.27265
-2021-05-17 21:36:41.255,44002.62,44180.85,43328.72,43637.43,10739.978,470040085.61091
-2021-05-17 21:59:03.199,43637.42,44445.1,43527.83,43913.49,10667.803,469998719.45736
-2021-05-17 22:20:30.052,43913.31,43991.24,43050.0,43161.14,10799.931,470000708.85279
-2021-05-17 22:40:02.397,43162.68,43327.4,42664.19,42904.57,10936.481,469984224.9274
-2021-05-17 22:58:31.891,42904.71,43469.54,42750.18,42762.3,10897.015,469979965.11984
-2021-05-17 23:10:20.650,42762.16,43290.07,42525.3,43239.25,10955.237,470013676.2672
-2021-05-17 23:26:11.146,43240.19,43882.56,43097.3,43737.22,10785.735,470022289.50531
-2021-05-17 23:46:02.812,43737.22,43917.46,43189.26,43856.17,10794.673,470000165.59852
-2021-05-18 00:05:27.215,43858.57,44666.0,43854.03,44628.01,10622.736,469998954.27308
-2021-05-18 00:19:10.105,44628.06,44664.53,44255.77,44364.92,10573.357,470001934.78211
-2021-05-18 00:45:17.543,44365.45,45021.11,44159.09,44864.94,10555.136,469998062.22149
-2021-05-18 01:10:56.377,44859.89,45332.4,44733.8,45012.69,10443.393,469978414.3908
-2021-05-18 01:31:57.063,45012.68,45318.95,44823.24,44953.49,10442.158,469986937.73162
-2021-05-18 02:02:28.342,44947.99,45063.8,44570.24,44881.88,10487.113,470026819.1645
-2021-05-18 02:40:32.687,44882.42,45246.0,44731.94,44899.95,10448.21,469940037.92897
-2021-05-18 03:33:05.526,44899.93,45457.16,44715.0,45216.09,10432.144,469970223.14262
-2021-05-18 04:12:17.028,45216.0,45578.8,44990.0,45385.32,10388.466,470090870.20952
-2021-05-18 04:49:26.657,45385.33,45520.97,45072.49,45185.38,10371.041,469939990.36844
-2021-05-18 05:38:23.941,45185.37,45713.25,45142.0,45713.25,10351.812,470047776.04859
-2021-05-18 06:11:58.328,45713.45,45846.61,45253.69,45294.46,10314.62,470016261.48041
-2021-05-18 06:32:35.569,45294.45,45362.71,44832.47,45069.72,10422.492,469989513.37952
-2021-05-18 07:05:06.598,45069.36,45250.42,44862.78,44988.46,10430.61,469979862.85648
-2021-05-18 07:48:50.565,44987.59,45443.89,44949.42,45227.16,10380.854,469067237.14002
-2021-05-18 08:31:43.281,45227.31,45321.17,44725.64,44886.51,10469.801,470968074.38081
-2021-05-18 09:11:20.523,44886.59,45171.46,44644.08,45118.14,10465.278,469782835.63787
-2021-05-18 09:47:08.606,45118.54,45377.0,44765.63,45183.15,10431.938,470208278.82898
-2021-05-18 10:29:39.977,45182.95,45523.19,45155.21,45419.99,10357.269,469366263.11443
-2021-05-18 11:18:43.457,45420.0,45692.56,45402.57,45462.0,10335.964,470642359.50536
-2021-05-18 11:58:17.479,45461.12,45472.89,44850.0,45136.26,10423.315,469998654.64311
-2021-05-18 12:15:59.696,45136.26,45147.5,44641.0,44658.54,10474.261,469997469.0213
-2021-05-18 12:37:54.157,44658.03,44664.11,44100.0,44115.81,10592.526,470004200.60372
-2021-05-18 12:47:28.190,44113.97,44196.99,43754.46,44027.78,10685.348,469987343.71582
-2021-05-18 12:57:22.626,44026.72,44096.0,43660.78,43660.78,10689.708,469942494.3536
-2021-05-18 13:15:14.040,43660.67,43839.19,43312.13,43705.94,10788.775,470060475.44632
-2021-05-18 13:24:31.969,43705.49,43849.99,43300.0,43842.98,10770.031,470008343.1423
-2021-05-18 13:36:15.068,43846.12,43963.82,43555.0,43557.38,10736.677,469998050.5221
-2021-05-18 14:00:40.410,43555.0,43560.0,42868.0,43232.08,10894.435,470003126.22871
-2021-05-18 14:07:13.595,43232.96,43428.05,43036.43,43272.2,10863.326,469973360.27896
-2021-05-18 14:27:12.064,43272.19,43350.0,42751.64,42766.37,10932.753,469978809.95542
-2021-05-18 14:39:46.720,42766.69,43120.05,42675.0,42812.1,10952.884,469874854.03375
-2021-05-18 14:53:39.501,42811.87,43488.2,42770.58,43478.64,10886.476,470173031.7486
-2021-05-18 15:05:50.131,43478.94,43704.46,43422.03,43553.67,10792.35,469959996.66568
-2021-05-18 15:24:53.880,43552.89,43825.15,43150.68,43183.69,10803.193,470029467.75766
-2021-05-18 15:41:30.293,43184.99,43270.99,42806.92,42982.12,10908.958,470000324.3805
-2021-05-18 16:00:07.439,42982.13,43430.87,42700.0,42724.47,10896.965,469671536.10263
-2021-05-18 16:12:43.336,42724.46,43176.0,42634.52,43018.79,10959.74,470266469.32348
-2021-05-18 16:28:43.547,43018.8,43583.16,43018.8,43531.5,10849.209,470045884.96272
-2021-05-18 16:42:12.416,43529.64,43697.0,43307.68,43363.1,10801.454,470011637.86249
-2021-05-18 17:05:03.855,43362.56,43849.41,43308.5,43655.25,10778.689,469964517.38279
-2021-05-18 17:32:56.074,43655.17,43742.22,42860.0,42871.55,10838.343,470041469.05438
-2021-05-18 18:05:06.599,42872.27,43026.59,42720.0,43025.67,10960.404,469901368.74696
-2021-05-18 18:24:52.316,43025.68,43053.42,42400.0,42653.83,11008.681,470105780.28713
-2021-05-18 18:42:23.163,42653.84,43030.0,42466.18,43001.5,10982.264,469257013.34665
-2021-05-18 19:04:25.454,43000.0,43019.78,42525.0,42816.46,11003.551,470740462.04293
-2021-05-18 19:33:50.179,42817.98,43644.14,42722.45,43391.01,10868.411,469997891.13463
-2021-05-18 19:49:27.953,43391.0,43433.99,42732.18,43038.8,10905.082,469962270.64784
-2021-05-18 20:21:00.987,43039.0,43562.01,43030.8,43201.57,10853.887,469995240.532
-2021-05-18 20:49:04.791,43201.55,43521.26,42956.0,43079.0,10865.753,470006238.71055
-2021-05-18 21:33:37.059,43078.99,43219.66,42725.0,42945.74,10940.965,469969777.08317
-2021-05-18 22:14:34.028,42945.41,43271.91,42700.0,42700.92,10922.832,470037840.57518
-2021-05-18 23:02:26.355,42700.0,42702.1,42268.0,42649.78,11064.12,470034003.78016
-2021-05-18 23:19:55.853,42649.92,42913.65,42432.0,42852.12,11009.124,469825330.50762
-2021-05-18 23:47:48.927,42852.42,43210.0,42542.53,42565.47,10947.81,470142870.12797
-2021-05-19 00:02:52.676,42565.45,43530.88,42508.94,43504.45,10882.717,470028293.70751
-2021-05-19 00:13:39.773,43505.23,43615.93,42665.04,42759.12,10889.545,469990083.03026
-2021-05-19 00:35:11.321,42760.3,42927.7,42490.0,42705.67,11004.371,470003564.76538
-2021-05-19 01:04:24.405,42705.68,42723.15,41888.82,41888.82,11113.256,470010648.66905
-2021-05-19 01:17:26.105,41888.66,41978.95,41512.0,41560.0,11263.675,469855365.69199
-2021-05-19 01:20:49.502,41559.14,41772.3,41312.0,41550.01,11312.064,470128101.75903
-2021-05-19 01:29:46.739,41550.0,41729.66,41013.95,41349.1,11367.869,470011255.23947
-2021-05-19 01:39:27.398,41349.0,41500.0,40670.0,40804.03,11428.334,470005112.84985
-2021-05-19 01:47:51.305,40803.86,41098.63,40500.53,41085.95,11541.899,469951860.8436
-2021-05-19 01:53:17.811,41088.65,41326.57,40743.6,41300.75,11448.042,469886986.74858
-2021-05-19 02:03:44.063,41300.0,41317.76,40650.01,40650.01,11460.724,470008680.6148
-2021-05-19 02:18:29.648,40650.0,41072.1,40599.34,40976.06,11504.092,470152354.19364
-2021-05-19 02:36:42.288,40977.31,41159.25,40535.22,40611.29,11500.142,469964664.97981
-2021-05-19 02:58:35.519,40610.93,40623.46,40128.0,40470.0,11651.269,470009524.14374
-2021-05-19 03:05:59.515,40469.99,40964.93,40409.51,40883.34,11553.807999999999,469967562.89894
-2021-05-19 03:20:45.765,40882.97,41090.0,40680.0,40729.91,11479.013,469557402.64248
-2021-05-19 03:42:40.065,40730.0,40886.88,40408.62,40756.46,11570.857,470468023.80663
-2021-05-19 04:02:52.520,40756.86,40840.75,40134.16,40172.28,11628.171,470032608.80756
-2021-05-19 04:20:20.191,40172.23,40276.08,39647.31,39716.96,11757.301,469997578.61447
-2021-05-19 04:25:33.138,39717.66,39946.51,39500.0,39935.97,11845.775,469914339.06773
-2021-05-19 04:31:00.434,39938.22,40190.41,39566.73,39599.99,11779.457,470065653.68425
-2021-05-19 04:39:30.185,39600.0,39749.09,38993.82,39023.08,11954.285,470022129.86817
-2021-05-19 04:43:41.353,39023.31,39530.08,38903.18,39158.32,11972.083,469985178.25431
-2021-05-19 04:49:42.251,39158.33,39300.0,38655.0,38712.42,12084.274,470010498.09614
-2021-05-19 04:54:38.307,38711.83,39473.41,38644.87,39456.63,12038.6,469993472.95066
-2021-05-19 05:00:41.048,39455.99,39760.7,39200.0,39722.63,11901.943,470011554.90368
-2021-05-19 05:07:21.586,39723.43,39987.0,39456.0,39467.15,11843.709,469980067.44258
-2021-05-19 05:18:59.968,39467.61,39897.69,39342.09,39365.4,11766.02,465985747.82575
-2021-05-19 05:37:09.766,39364.58,39462.31,39061.23,39337.21,12079.508,474025852.92536
-2021-05-19 05:51:04.238,39337.2,39730.15,39124.58,39725.55,11902.871,469983242.40738
-2021-05-19 06:09:50.764,39725.62,39926.29,39605.74,39797.95,11814.198,470025320.62707
-2021-05-19 06:29:42.843,39799.73,39814.0,39202.76,39403.44,11903.908,469985691.61251
-2021-05-19 06:51:23.338,39403.45,39698.97,39110.89,39254.0,11935.149,469906242.19499
-2021-05-19 07:07:50.452,39253.99,39376.83,38500.0,39081.18,12069.912,470106841.67412
-2021-05-19 07:16:42.132,39080.51,39654.9,39077.03,39311.88,11932.913,469999855.63301
-2021-05-19 07:26:21.657,39311.88,39917.79,39273.1,39783.05,11860.702,469994292.02953
-2021-05-19 07:39:41.191,39786.47,40522.37,39752.54,40425.82,11703.268,469998874.20631
-2021-05-19 07:46:15.997,40426.57,40489.48,40167.68,40301.52,11655.58,469971102.9783
-2021-05-19 08:00:42.714,40302.45,40490.94,40024.41,40061.61,11688.191,470011923.87281
-2021-05-19 08:19:59.839,40061.56,40537.34,39880.0,40500.68,11688.691,469993511.70991
-2021-05-19 08:40:33.047,40502.42,40853.0,40306.24,40487.87,11585.621,469969237.5372
-2021-05-19 08:59:39.104,40490.69,40728.5,40060.0,40068.84,11623.386,470048365.57741
-2021-05-19 09:28:23.641,40070.18,40472.92,40070.18,40455.03,11674.899,470012457.47942
-2021-05-19 09:58:09.817,40456.0,40481.06,39534.56,39727.1,11744.202,469769628.81087
-2021-05-19 10:14:00.642,39726.94,39839.49,39430.0,39649.43,11854.999,470219622.85335
-2021-05-19 10:30:07.854,39649.44,39674.6,39057.0,39057.89,11959.494,470004390.68182
-2021-05-19 10:40:29.451,39057.65,39434.81,38917.01,39140.74,11992.263,469947212.58725
-2021-05-19 10:51:19.542,39140.8,39580.0,39104.5,39387.92,11948.359,470059211.1357
-2021-05-19 11:06:04.416,39387.65,39518.79,38900.0,38982.12,11974.514,469999062.21887
-2021-05-19 11:20:26.307,38982.13,39146.55,38344.91,38368.8,12130.893,470000180.0967
-2021-05-19 11:27:22.017,38383.55,38543.82,37838.83,37838.83,12292.552,469930601.48658
-2021-05-19 11:30:25.120,37838.25,38159.07,37045.76,37162.41,12537.849,470027069.64485
-2021-05-19 11:31:43.073,37165.51,37465.54,36100.0,37459.86,12829.123,470017243.4769
-2021-05-19 11:33:27.500,37463.22,38210.69,37272.23,37950.27,12453.709,469942852.66791
-2021-05-19 11:36:25.609,37950.28,38733.66,37899.56,38550.0,12252.758,470080346.98389
-2021-05-19 11:41:19.165,38549.25,38753.94,37800.0,38349.99,12277.559,470000777.0529
-2021-05-19 11:47:00.711,38349.98,38679.97,37900.0,38441.27,12282.843,469998482.38906
-2021-05-19 11:53:25.267,38440.76,38891.86,38304.06,38443.41,12148.059,469476696.55707
-2021-05-19 12:02:27.670,38446.04,39263.52,38446.04,38652.46,12096.442,470510513.79512
-2021-05-19 12:11:50.421,38652.43,38940.92,38325.9,38776.18,12158.547,469999425.75217
-2021-05-19 12:21:12.293,38776.16,38818.81,37853.49,37889.22,12251.581,469965067.83444
-2021-05-19 12:31:15.703,37889.54,38210.0,37657.49,37935.38,12375.472,469997372.67026
-2021-05-19 12:38:51.951,37935.1,37996.34,36560.0,36591.05,12594.212,470052969.80106
-2021-05-19 12:44:48.727,36587.8,37372.31,36166.0,36166.0,12738.311,469930666.72429
-2021-05-19 12:48:15.640,36165.52,36442.27,35110.79,35700.02,13110.713,470022822.76173
-2021-05-19 12:49:57.413,35700.0,36270.0,34048.78,35000.01,13327.96,468587876.98606
-2021-05-19 12:51:47.056,35000.0,35733.24,33236.2,33236.2,13634.206,471458041.7805
-2021-05-19 12:53:54.581,33235.0,35000.0,31865.51,34600.0,14308.182,470003085.77393
-2021-05-19 12:56:09.247,34595.62,35610.0,33113.24,34303.75,13706.519,469998188.44569
-2021-05-19 13:00:59.644,34319.77,34500.0,31991.17,33501.69,14119.244,469984996.23679
-2021-05-19 13:07:13.998,33501.7,33787.83,28688.0,31499.99,15201.116,469673436.24628
-2021-05-19 13:10:55.090,31500.0,36500.0,30500.0,34233.63,14132.165,470256264.98209
-2021-05-19 13:51:25.718,34231.44,35800.0,33500.0,34790.0,13366.713,466887569.74642
-2021-05-19 14:07:33.798,34800.0,35476.11,32620.0,34808.49,13588.801,473195550.4367
-2021-05-19 14:19:11.920,34800.0,35533.54,34439.55,34628.98,13415.122,469993838.40825
-2021-05-19 14:42:55.559,34629.22,36722.73,34594.48,36528.28,13060.091,469986870.74983
-2021-05-19 14:52:26.743,36527.35,37618.0,36376.75,37196.03,12721.544,470011071.30143
-2021-05-19 15:00:11.797,37196.04,37319.88,36403.88,36943.73,12781.946,470004563.82146
-2021-05-19 15:10:17.720,36943.72,37860.0,36687.36,37595.83,12647.25,470004526.19112
-2021-05-19 15:20:22.533,37595.84,37722.65,36643.4,36727.62,12640.819,470002565.94206
-2021-05-19 15:30:43.701,36732.63,37425.95,36620.97,37032.83,12699.517,470000497.66498
-2021-05-19 15:40:21.372,37032.5,37858.7,36876.63,37414.45,12546.785,469995559.55015
-2021-05-19 15:52:08.209,37413.64,37537.0,36551.0,36695.18,12648.054,470003947.53222
-2021-05-19 16:03:28.070,36690.93,37551.51,36080.74,36462.0,12743.717,469965882.72854
-2021-05-19 16:13:57.547,36462.33,37477.21,36400.38,37257.28,12703.081,470023676.97622
-2021-05-19 16:26:56.860,37257.29,38676.78,37191.42,38455.4,12402.294,470000376.67897
-2021-05-19 16:35:35.991,38455.65,39434.47,38177.1,39425.61,12118.108,469992118.93163
-2021-05-19 16:42:33.746,39425.76,40145.0,39200.39,39733.15,11849.006,470013029.94533
-2021-05-19 16:48:41.630,39733.74,40000.0,38949.62,39122.79,11896.171,469996553.7384
-2021-05-19 16:56:59.639,39122.95,40497.81,38892.5,40059.16,11801.772,469992037.94719
-2021-05-19 17:03:59.253,40061.81,40214.0,39501.0,40161.98,11778.485,470009551.64526
-2021-05-19 17:16:31.562,40161.97,40464.17,39730.0,39863.93,11735.3,470005662.07561
-2021-05-19 17:31:22.113,39863.94,39886.5,39052.39,39171.53,11917.667,469996419.30476
-2021-05-19 17:47:06.815,39171.54,39743.53,38668.48,38669.12,11952.337,469711472.96166
-2021-05-19 18:05:32.488,38668.48,39051.77,38060.18,38174.47,12213.053,470262606.60367
-2021-05-19 18:16:23.983,38195.4,38824.64,37900.0,38778.68,12257.627,470031560.13916
-2021-05-19 18:31:17.844,38778.67,38824.71,37635.34,37873.92,12315.081,469997478.53378
-2021-05-19 18:52:21.304,37873.86,38775.02,37730.0,38713.03,12273.166,469999003.72951
-2021-05-19 19:13:32.468,38713.69,39047.0,38100.0,38261.76,12210.081,470002121.60238
-2021-05-19 19:36:55.819,38265.39,39519.41,38124.51,39295.3,12041.744,469997492.37854
-2021-05-19 19:59:01.613,39295.28,40169.08,39211.17,39586.21,11814.572,469990018.24887
-2021-05-19 20:16:08.156,39586.22,39699.77,38336.55,38461.85,12014.944,470011845.95152
-2021-05-19 20:39:01.991,38461.84,38722.59,38002.0,38471.13,12226.919,469998157.04388
-2021-05-19 21:05:32.122,38470.74,38544.97,37000.0,37629.99,12498.373,470001162.29374
-2021-05-19 21:22:47.180,37630.0,38950.0,37523.41,38850.12,12303.437,469996244.77631
-2021-05-19 21:49:36.087,38853.16,39641.75,38270.0,39362.25,12066.616,469959432.26317
-2021-05-19 22:17:01.231,39362.24,39429.27,38802.59,39216.31,12013.946,469959819.21356
-2021-05-19 22:41:26.308,39216.3,39528.06,38400.0,38660.9,12023.273,470038180.76602
-2021-05-19 23:05:18.670,38661.36,38686.98,37646.4,38058.34,12330.507,470048413.55795
-2021-05-19 23:17:10.311,38059.58,38356.99,37583.18,37583.18,12353.788,469792505.65461
-2021-05-19 23:44:39.487,37583.13,37745.25,36720.0,36999.0,12645.373,470207066.57704
-2021-05-19 23:58:02.669,36997.57,37771.74,36603.29,37400.7,12640.459,469999679.24395
-2021-05-20 00:08:56.130,37401.86,38187.7,36937.33,36991.08,12495.679,469984555.74811
-2021-05-20 00:29:26.051,36993.61,37166.39,36150.12,36150.12,12838.096,469979046.03814
-2021-05-20 00:42:44.717,36150.0,36306.37,35300.0,35315.68,13135.901,470037225.03276
-2021-05-20 00:51:18.947,35314.24,36073.29,34882.0,36007.99,13265.074,469943567.7561
-2021-05-20 01:00:21.015,36007.66,37122.87,35970.84,36338.33,12900.423,470054210.98006
-2021-05-20 01:09:27.446,36337.87,36945.65,35518.26,36759.54,12974.819,470001289.61069
-2021-05-20 01:21:05.177,36759.53,37517.2,36395.64,37042.38,12699.99,469939662.31998
-2021-05-20 01:32:33.541,37044.61,37341.96,36558.97,36825.89,12722.922,470061788.6998
-2021-05-20 01:53:24.366,36824.58,38141.11,36421.26,37862.08,12558.223,469993805.36906
-2021-05-20 02:17:25.779,37861.99,38289.94,37500.0,37881.9,12422.315,470001416.41744
-2021-05-20 02:45:46.889,37881.91,38600.0,37767.26,38305.25,12317.997,469897576.16857
-2021-05-20 03:16:29.148,38305.11,38426.18,37844.3,38083.4,12333.564,470094519.26321
-2021-05-20 03:58:05.260,38082.79,39629.8,38065.6,39433.97,12044.377,470001269.5057
-2021-05-20 04:15:13.408,39434.12,39788.0,39131.78,39329.72,11904.884,469981202.38072
-2021-05-20 04:47:33.171,39328.77,39937.48,39185.36,39571.51,11875.131,470018477.40786
-2021-05-20 05:21:03.287,39571.52,39984.79,39131.02,39852.0,11868.476,469997949.66008
-2021-05-20 05:53:15.085,39851.86,40225.08,39202.69,39328.22,11838.982,470011448.9797
-2021-05-20 06:16:34.655,39329.89,40078.99,39226.32,39897.75,11836.612,469987609.29196
-2021-05-20 06:49:49.805,39900.0,40494.59,39609.0,40089.05,11718.986,470006971.72544
-2021-05-20 07:09:21.592,40089.62,40800.0,39959.33,40556.0,11646.754,470001110.80107
-2021-05-20 07:31:23.627,40555.67,40700.0,39800.0,39989.56,11671.109,469969646.84324
-2021-05-20 07:57:05.214,39989.56,40238.75,39500.99,39556.82,11793.624,470018285.84979
-2021-05-20 08:26:57.540,39556.83,39855.1,39343.03,39750.01,11871.819,469967740.24223
-2021-05-20 09:00:15.648,39750.0,39884.53,38835.26,38854.98,11935.669,470048081.28242
-2021-05-20 09:30:04.454,38858.66,40101.47,38737.2,40002.36,11935.241,469997928.92856
-2021-05-20 09:49:54.562,40003.03,40250.0,39765.06,40017.66,11760.129,470002727.93586
-2021-05-20 10:14:53.257,40017.91,40246.31,39491.17,39833.83,11802.278,469963472.95246
-2021-05-20 10:41:03.272,39835.03,40500.0,39786.57,40245.9,11683.172,470029819.85237
-2021-05-20 11:02:38.895,40245.91,40307.32,39702.0,39909.04,11754.902,470006404.04432
-2021-05-20 11:33:43.478,39907.07,40689.69,39888.0,40314.54,11630.288,469985838.35395
-2021-05-20 11:56:32.988,40314.62,41260.0,40070.5,41224.69,11610.463,470012619.08336
-2021-05-20 12:17:08.896,41226.91,41850.0,41098.49,41831.17,11339.737,469978735.13903
-2021-05-20 12:22:26.019,41830.26,41850.0,41170.2,41562.83,11310.275,469468961.34572
-2021-05-20 12:36:16.589,41562.2,41963.65,41510.36,41775.34,11265.135,470553153.77963
-2021-05-20 12:57:14.071,41775.17,42460.0,41605.83,42353.99,11221.59,469864474.05167
-2021-05-20 13:18:11.036,42358.28,42444.0,41917.9,42108.01,11137.454,470135616.45021
-2021-05-20 13:33:14.698,42111.47,42143.93,41350.0,41671.3,11267.621,469999434.72148
-2021-05-20 13:46:05.173,41671.36,42249.99,41642.55,41941.68,11208.935,470003560.54607
-2021-05-20 14:08:10.099,41934.38,41999.27,41222.0,41673.15,11303.147,469995369.77961
-2021-05-20 14:29:16.615,41672.4,42022.32,41411.79,41446.53,11262.898,469985353.13326
-2021-05-20 14:54:42.808,41446.69,42000.0,41333.0,41726.16,11273.155,469994556.30207
-2021-05-20 15:28:28.819,41726.17,41813.13,40931.68,41246.48,11348.634,470015946.52127
-2021-05-20 15:52:10.632,41248.37,41567.13,40506.93,40668.05,11456.612,470004085.21088
-2021-05-20 16:03:07.985,40668.06,40826.82,39900.0,40030.11,11676.021,469999912.17436
-2021-05-20 16:07:25.231,40030.18,40350.0,39400.0,40114.24,11776.719,470004211.75082
-2021-05-20 16:12:28.008,40114.07,40204.35,39100.0,39717.39,11854.575,469997986.52147
-2021-05-20 16:17:29.578,39710.42,39960.0,38952.23,39753.18,11882.968,469892876.29428
-2021-05-20 16:25:04.079,39760.0,39938.69,39324.66,39394.99,11837.253,470093106.70603
-2021-05-20 16:36:11.457,39393.69,39421.26,38610.0,38610.0,12047.267,469992932.51719
-2021-05-20 16:44:52.085,38609.99,39063.97,38091.68,38842.82,12184.199,469931497.20648
-2021-05-20 16:51:04.146,38842.81,39731.65,38801.08,39498.75,11962.829,470069498.78186
-2021-05-20 17:05:06.417,39499.63,39648.19,38720.63,39176.0,11980.609,470007299.23357
-2021-05-20 17:20:43.460,39174.25,39975.83,38936.47,39939.79,11931.484,470014573.95806
-2021-05-20 17:52:27.031,39939.73,40266.66,39212.0,39354.29,11838.385,469964059.81069
-2021-05-20 18:12:13.783,39354.25,40000.0,39235.0,39965.08,11849.608,470022353.18332
-2021-05-20 18:46:46.221,39965.06,40231.56,39510.53,40231.56,11794.52,469967853.17251
-2021-05-20 19:26:08.054,40231.69,40464.05,39614.35,39765.2,11726.475,470041760.17863
-2021-05-20 20:03:04.097,39766.34,40617.81,39732.19,40190.71,11661.418,470003389.04414
-2021-05-20 20:44:27.970,40190.69,40822.81,39695.0,40686.63,11706.718,469970798.00027
-2021-05-20 21:25:38.044,40687.0,40794.89,40152.86,40166.96,11602.972,470014738.30903
-2021-05-20 22:24:44.343,40166.97,40850.0,39482.0,40849.99,11773.286,469983157.88642
-2021-05-20 22:53:32.870,40850.0,41859.35,40843.69,41680.86,11365.706,469998619.17338
-2021-05-20 22:59:43.079,41680.45,41728.94,40774.89,41249.99,11427.48,469942404.76694
-2021-05-20 23:17:10.477,41250.0,41358.26,40243.22,40308.04,11522.363,470072669.45037
-2021-05-20 23:48:35.395,40306.9,41147.65,40223.64,40901.06,11553.552,470007857.02274
-2021-05-21 00:12:24.826,40901.68,42000.0,40705.0,41868.63,11405.68,469967405.34701
-2021-05-21 00:41:56.674,41869.0,42270.42,41555.26,41636.99,11228.245,470020743.14802
-2021-05-21 01:07:50.099,41636.65,41807.03,41229.24,41464.08,11309.181,469988971.55682
-2021-05-21 01:59:08.611,41463.43,41597.57,41020.0,41194.63,11386.735,470030077.84319
-2021-05-21 02:53:06.935,41194.42,41329.78,40383.84,40605.65,11505.32,470001788.24765
-2021-05-21 03:33:47.794,40605.68,40858.36,40281.0,40529.18,11580.558,469973233.32677
-2021-05-21 04:17:03.237,40527.64,40549.99,39654.69,39944.3,11738.27,470027283.06862
-2021-05-21 04:46:39.913,39944.3,40292.0,39566.56,40039.6,11772.794,469980613.20425
-2021-05-21 05:20:41.036,40040.0,40187.2,39724.72,39824.49,11760.996,470011267.44835
-2021-05-21 05:59:29.699,39825.03,39834.7,39208.22,39742.26,11898.768,470009506.08665
-2021-05-21 06:25:54.682,39742.46,40566.25,39545.07,40378.91,11783.737,469941029.00222
-2021-05-21 06:56:17.822,40383.02,40810.0,39738.3,39838.51,11667.39,470046757.02231
-2021-05-21 07:14:22.286,39836.91,39946.94,39450.0,39615.63,11849.908,470002833.18363
-2021-05-21 07:40:15.727,39615.63,39989.41,39257.13,39436.6,11865.067,470006515.73564
-2021-05-21 08:15:26.273,39436.91,40338.88,39436.91,39974.95,11744.956,469999377.53642
-2021-05-21 08:34:11.620,39974.18,40100.0,39548.0,39959.08,11800.051,470000819.04896003
-2021-05-21 08:57:51.650,39959.14,40813.52,39907.92,40663.52,11665.644,469977385.11561
-2021-05-21 09:31:41.007,40669.75,41199.0,40357.06,40796.97,11534.86,469997952.24327
-2021-05-21 09:52:01.904,40796.3,40937.43,40513.0,40926.84,11525.523,470024520.71903
-2021-05-21 10:26:29.555,40926.83,41143.37,40649.18,40714.42,11489.631,469995275.77231
-2021-05-21 10:56:18.467,40715.17,40840.01,40207.94,40359.15,11617.02,470006726.67098
-2021-05-21 11:20:19.664,40359.14,40957.8,40325.0,40866.0,11578.068,470000049.98077
-2021-05-21 11:57:50.748,40869.39,41583.05,40747.25,40925.73,11415.061,469993315.13251
-2021-05-21 12:11:46.424,40923.23,41321.47,40713.0,41026.07,11464.558,470004146.26814
-2021-05-21 12:40:39.575,41024.26,41080.0,40224.94,40635.37,11572.071,470001062.34899
-2021-05-21 13:06:26.025,40635.63,41226.01,40553.74,41172.01,11478.232,469926963.79298
-2021-05-21 13:41:24.663,41172.0,41699.13,41009.22,41688.84,11391.247,470054645.46924
-2021-05-21 14:09:47.600,41689.99,41740.26,39731.78,39731.78,11484.681,469959403.99448
-2021-05-21 14:15:24.486,39731.52,40200.0,38963.86,39403.12,11858.042,470061509.94007
-2021-05-21 14:17:43.777,39400.78,39642.55,38412.88,39356.07,12029.955,469999113.99494
-2021-05-21 14:20:13.344,39357.69,39405.39,38177.0,38762.37,12107.833,469999342.6381
-2021-05-21 14:24:11.503,38761.99,38893.46,37443.2,37863.64,12300.595,469909461.61093
-2021-05-21 14:27:49.477,37866.6,38985.95,37770.4,38306.51,12251.397,470086891.91101
-2021-05-21 14:31:34.671,38304.12,38438.65,37600.0,37691.56,12347.614,469966613.56025
-2021-05-21 14:36:08.146,37691.47,37883.45,36710.79,36733.33,12614.092,470038488.54263
-2021-05-21 14:39:03.402,36732.76,37580.0,36508.42,37252.44,12667.324,469885010.53299
-2021-05-21 14:41:59.303,37254.0,37988.05,36941.61,37571.88,12499.267,470113044.03728
-2021-05-21 14:47:48.201,37566.49,38400.0,37387.93,38077.65,12366.978,469958139.29807
-2021-05-21 14:55:11.760,38077.37,38135.49,37045.0,37088.64,12478.787,470043249.27616
-2021-05-21 15:01:57.030,37089.11,38286.32,36950.0,38216.24,12439.84,469993981.61757
-2021-05-21 15:10:07.371,38216.2,38257.79,37611.0,37680.44,12399.521,469969854.95965
-2021-05-21 15:23:44.689,37680.35,37939.0,37290.65,37420.05,12490.429,470019778.21528
-2021-05-21 15:37:23.071,37420.0,37599.82,36910.03,37389.41,12613.843,470014051.09946
-2021-05-21 15:47:43.789,37389.42,37438.9,36616.3,36791.79,12724.422,469998502.49682003
-2021-05-21 15:57:37.398,36791.69,36983.0,36060.0,36186.88,12874.565,469993923.53598
-2021-05-21 16:02:55.761,36186.89,37491.99,36120.0,36961.26,12709.431,470005288.62573
-2021-05-21 16:06:14.347,36961.54,37106.16,36214.79,36772.21,12868.425,469975783.16388
-2021-05-21 16:11:55.062,36772.86,37457.23,36445.06,37159.4,12694.434,470029072.62593
-2021-05-21 16:21:27.075,37160.1,37811.74,36880.3,37649.38,12603.125,469992438.59284
-2021-05-21 16:34:42.150,37649.98,37685.87,37010.0,37400.18,12597.691,469767070.33509
-2021-05-21 16:49:44.825,37400.21,37550.0,36717.14,37208.13,12661.953,470191073.0544
-2021-05-21 17:03:08.738,37208.05,37240.0,36687.38,37198.72,12699.653,470037569.68067
-2021-05-21 17:20:02.043,37198.66,37338.4,36622.18,36705.0,12715.745,470001160.21979
-2021-05-21 17:39:23.564,36705.01,37354.81,36607.55,37180.73,12682.356,470000460.85987
-2021-05-21 18:04:49.379,37181.49,37193.18,36361.88,36533.97,12790.638,470004284.87287
-2021-05-21 18:24:14.814,36534.2,37270.0,36428.69,37132.02,12742.859,470006360.81772
-2021-05-21 18:48:51.899,37132.01,37212.66,36630.26,36929.99,12736.852,469999882.08564
-2021-05-21 19:13:36.675,36930.0,36980.66,36117.0,36420.65,12912.471,469992289.92948
-2021-05-21 19:28:51.086,36420.97,36532.26,35513.74,35683.36,13099.053,469854962.12774
-2021-05-21 19:35:54.362,35683.29,36080.16,35462.8,36074.63,13121.247,470147874.51624
-2021-05-21 19:50:03.786,36074.77,36314.57,35740.25,35840.58,13035.375,469991578.88771
-2021-05-21 20:09:59.635,35840.83,35920.0,35112.0,35682.13,13252.807,470005754.32089
-2021-05-21 20:22:14.576,35682.11,36237.67,35471.6,35824.75,13101.497,469994559.67336
-2021-05-21 20:43:13.200,35823.93,36137.39,35137.62,35394.47,13239.826000000001,470013016.85781
-2021-05-21 21:01:12.498,35395.04,35434.15,34504.72,34580.0,13446.921,469998328.04069
-2021-05-21 21:10:30.018,34579.71,34633.0,33936.01,34031.03,13701.569,469988718.94734
-2021-05-21 21:17:43.399,34030.79,34970.72,33400.0,34890.75,13875.138,470012759.34065
-2021-05-21 21:21:18.288,34902.88,35922.81,34433.81,35163.33,13379.307999999999,469996434.82622
-2021-05-21 21:25:30.772,35163.25,36400.0,35066.17,36399.98,13184.28,470003856.18537
-2021-05-21 21:35:29.399,36400.0,36600.0,35942.97,36328.53,12939.401,469969469.19413
-2021-05-21 21:48:32.414,36328.84,36577.0,35922.51,36149.96,12949.714,469407592.57673
-2021-05-21 22:12:05.103,36150.0,37166.65,36088.42,37015.09,12876.827,470585117.84139
-2021-05-21 22:34:03.368,37019.03,37090.17,36238.42,36594.99,12807.74,470032750.22318
-2021-05-21 23:03:04.807,36593.78,37420.0,36322.53,37113.66,12692.52,469934384.18135
-2021-05-21 23:26:50.774,37113.0,37499.45,36760.73,37483.5,12684.541,469878470.79737
-2021-05-22 00:01:15.937,37483.51,37566.65,36854.0,37149.25,12650.814,470169601.24479
-2021-05-22 00:35:11.363,37150.0,37688.0,36910.0,37187.01,12576.198,469921321.06142
-2021-05-22 01:13:47.029,37187.0,37967.99,37163.01,37597.49,12470.228,470099586.14851
-2021-05-22 01:52:03.191,37597.52,38065.0,37522.0,37885.74,12432.861,470001232.79981
-2021-05-22 02:29:49.792,37887.1,37894.21,37153.84,37476.17,12547.209,469989844.87706
-2021-05-22 03:04:39.885,37476.36,37700.0,36838.79,36849.99,12643.845,470006095.84689003
-2021-05-22 03:33:48.360,36850.0,37160.26,36511.23,37160.0,12776.606,469974477.31817
-2021-05-22 04:01:42.981,37158.52,37211.0,36319.72,36545.89,12782.12,470026544.79049003
-2021-05-22 04:33:20.254,36545.3,36565.68,35890.0,36261.21,12975.94,470003569.72024
-2021-05-22 04:58:51.307,36260.24,36453.1,35600.0,35748.91,13063.433,469990965.46921
-2021-05-22 05:21:36.935,35744.13,35949.96,35201.11,35750.01,13141.146,468089995.51453
-2021-05-22 05:38:44.485,35750.0,36692.88,35700.0,36292.4,13021.968,471918517.1947
-2021-05-22 06:00:16.499,36286.92,36499.31,35535.0,35610.27,13066.77,470000480.96935
-2021-05-22 06:28:00.404,35610.28,36439.3,35504.29,36354.05,13056.676,469983628.36008
-2021-05-22 06:55:00.060,36352.8,36482.18,35600.0,36116.61,13060.411,470015946.03669
-2021-05-22 07:27:46.687,36118.33,36500.0,35800.0,36298.48,12984.165,470000511.60365003
-2021-05-22 08:00:33.540,36297.83,36799.75,36282.3,36515.43,12849.037,469999206.4886
-2021-05-22 08:27:38.933,36515.44,37100.0,36387.31,36867.32,12766.26,470000338.11644
-2021-05-22 08:56:50.737,36865.96,37414.58,36462.22,37226.78,12758.007,469980624.51043
-2021-05-22 09:25:43.843,37225.89,37582.96,36900.0,37582.96,12647.577,469987774.46731
-2021-05-22 10:00:08.813,37583.0,37601.9,36802.0,37463.37,12668.205,470031762.14734
-2021-05-22 10:29:34.323,37463.45,38500.0,37305.4,38382.89,12448.066,469994814.47389
-2021-05-22 10:47:19.787,38382.71,38851.34,38278.8,38358.61,12209.137,470000566.55243
-2021-05-22 10:57:22.641,38352.04,38500.0,38080.0,38160.0,12283.546,469992512.79994
-2021-05-22 11:33:05.597,38160.01,38269.73,37474.0,38229.99,12357.607,468650334.07998
-2021-05-22 12:00:08.141,38230.0,38400.0,37708.3,38399.97,12327.756,470223924.9898
-2021-05-22 12:21:22.713,38400.0,38700.0,38230.73,38350.23,12246.924,471127844.63726
-2021-05-22 12:46:18.092,38350.24,38473.98,37933.72,38457.58,12307.803,470004356.53142
-2021-05-22 13:16:47.038,38461.26,38837.32,38300.47,38419.52,12191.393,469910905.72704
-2021-05-22 13:45:06.456,38420.0,38671.35,38004.7,38219.7,12278.534,470081033.83427
-2021-05-22 14:16:51.983,38219.71,38520.0,37630.0,37751.72,12355.329,470005584.3799
-2021-05-22 14:39:46.107,37750.34,37919.0,37317.93,37799.05,12486.736,469996324.34725
-2021-05-22 14:55:54.696,37801.47,37964.55,37115.52,37115.52,12531.358,469980667.59118
-2021-05-22 15:15:54.854,37115.0,37730.62,37070.0,37509.0,12560.529,469939380.31426
-2021-05-22 15:37:16.672,37509.48,38757.0,37445.0,38500.03,12175.157,466606547.99151
-2021-05-22 15:45:02.301,38500.0,38500.0,37667.37,37752.01,12392.233,473477891.18093
-2021-05-22 16:03:12.176,37751.09,38293.42,37540.03,38062.5,12405.268,470004935.25428003
-2021-05-22 16:18:13.960,38062.52,38455.49,37928.03,38248.44,12308.84,469997373.15489
-2021-05-22 16:58:40.028,38247.44,38534.78,37962.16,38001.06,12279.324,469989584.49143
-2021-05-22 17:31:51.747,38001.07,38133.08,37630.93,37694.5,12391.79,470013163.08318
-2021-05-22 18:09:27.826,37694.96,37951.18,37287.8,37551.1,12491.089,469985807.92324
-2021-05-22 18:50:36.564,37550.81,37982.13,37389.32,37834.13,12470.584,470003749.43036
-2021-05-22 19:40:29.231,37834.91,37983.67,37160.4,37939.71,12523.772,470012580.70827
-2021-05-22 20:21:36.207,37938.25,38200.0,37650.28,37966.8,12385.514,470000345.07325
-2021-05-22 21:25:10.757,37966.81,38355.28,37703.41,37703.41,12357.283,469974702.81614
-2021-05-22 22:16:18.911,37703.4,37769.76,37314.43,37677.51,12524.247,470021918.85438
-2021-05-22 23:03:23.726,37677.5,37825.36,36773.0,37094.36,12542.309,469939964.94056
-2021-05-23 00:02:27.716,37094.01,37781.91,36643.77,37737.95,12649.019,470062640.91446
-2021-05-23 00:31:57.242,37739.61,38261.71,37650.0,38114.6,12357.598,469996433.98127
-2021-05-23 01:14:54.444,38114.64,38177.11,37558.82,37587.92,12385.639,470000475.56253
-2021-05-23 02:21:42.325,37588.0,37799.72,37300.62,37375.2,12535.074,470000629.17184
-2021-05-23 03:13:46.444,37375.19,37630.0,37162.16,37194.07,12563.0,469984659.85368
-2021-05-23 04:04:38.572,37194.46,37387.09,36963.0,36988.85,12635.876,470009933.59691
-2021-05-23 05:00:34.022,36988.34,37089.62,36600.0,36873.29,12766.002,470006750.93657
-2021-05-23 05:28:53.281,36874.8,37315.23,36660.0,36733.1,12721.874,469991278.49517
-2021-05-23 06:11:55.810,36733.09,36924.79,36273.6,36468.01,12850.408,470010096.70483
-2021-05-23 06:40:11.947,36468.0,36770.0,36258.72,36360.93,12856.928,469993762.23993
-2021-05-23 07:19:44.241,36361.76,36427.56,35958.84,36121.77,12976.695,469707900.76212
-2021-05-23 07:45:34.905,36121.78,36200.0,35501.01,35910.32,13138.088,470295709.88459
-2021-05-23 07:59:50.877,35910.0,35924.41,35130.27,35130.27,13212.361,469709099.44399
-2021-05-23 08:14:39.393,35130.0,35333.0,34407.73,35302.99,13476.135,470293977.56402
-2021-05-23 08:18:50.638,35300.0,35477.86,35072.0,35120.61,13305.515,469984976.46423
-2021-05-23 08:30:58.601,35120.38,35350.57,34660.0,34855.92,13422.833,469972935.83342
-2021-05-23 08:43:53.716,34854.05,34993.34,34173.59,34256.66,13606.727,470017233.3605
-2021-05-23 08:53:27.783,34255.6,34560.46,33771.68,34500.7,13764.974,470022974.84021
-2021-05-23 09:00:23.010,34503.69,34894.0,34235.73,34452.39,13581.481,469997180.11429
-2021-05-23 09:09:02.442,34452.04,34745.51,33951.1,34500.48,13663.655,469906176.83931
-2021-05-23 09:19:10.460,34500.04,35313.7,34325.44,34921.69,13512.816,470085580.66442
-2021-05-23 09:31:07.343,34928.07,34989.02,34124.79,34219.28,13582.878,469991225.58454
-2021-05-23 09:49:14.336,34219.27,34562.64,34024.49,34524.4,13719.284,470012317.43453
-2021-05-23 10:04:26.704,34524.79,35164.05,34456.75,34960.8,13507.522,470008135.82612
-2021-05-23 10:20:23.631,34960.39,35802.58,34821.43,35626.26,13352.081,469998444.14275
-2021-05-23 10:35:18.622,35626.25,35700.0,35053.77,35057.13,13282.44,470001557.76989
-2021-05-23 10:58:23.146,35056.82,35347.48,34538.58,34780.44,13422.307999999999,469998465.93588
-2021-05-23 11:19:50.557,34780.98,35650.18,34754.02,35596.77,13300.662,470002202.56364
-2021-05-23 11:39:44.786,35596.75,35786.19,35153.81,35221.72,13241.887,470000187.51961
-2021-05-23 12:04:21.243,35221.48,35629.46,34902.65,35210.36,13330.559,469898865.17641
-2021-05-23 12:24:17.891,35210.37,35270.64,34300.0,34460.75,13498.503,470083872.40071
-2021-05-23 12:39:42.143,34461.0,34515.37,33390.0,33463.27,13855.209,469979467.83424
-2021-05-23 12:44:57.791,33463.26,34499.22,33359.74,34358.96,13794.97,470020331.33278
-2021-05-23 12:49:49.300,34363.16,34400.0,33000.0,33166.97,13929.772,470013566.60294
-2021-05-23 12:55:17.784,33165.73,34128.06,33160.57,33668.69,13880.254,469993076.34328
-2021-05-23 13:01:19.633,33668.52,33854.9,32928.68,33419.45,14064.375,470010391.15138
-2021-05-23 13:09:13.180,33425.33,33959.99,33311.06,33427.58,13998.754,470000792.27528
-2021-05-23 13:19:54.495,33427.85,33449.67,32650.0,33226.53,14195.661,469995001.13387
-2021-05-23 13:25:43.653,33226.54,33522.63,32566.82,32954.83,14227.757,470004141.60169
-2021-05-23 13:33:55.017,32963.94,33380.84,32642.67,33199.41,14253.282,469993401.10568
-2021-05-23 13:42:59.131,33199.4,33938.76,33087.71,33615.31,13997.876,469955718.05213
-2021-05-23 13:53:25.971,33615.45,33899.97,33171.37,33686.38,14022.747,470049612.13303
-2021-05-23 14:09:51.137,33687.0,33731.99,33006.96,33619.25,14083.301,469993917.23622
-2021-05-23 14:28:18.536,33619.37,34578.27,33417.49,34315.75,13842.349,470004134.43343
-2021-05-23 14:43:41.556,34315.74,34460.89,33675.35,33717.62,13780.563,470004127.12172
-2021-05-23 15:01:50.838,33719.28,33885.38,33319.76,33788.03,13981.139,469999562.05597
-2021-05-23 15:27:08.031,33788.04,33955.19,33000.0,33072.0,14079.472,469990445.54532
-2021-05-23 15:49:08.917,33071.69,33673.52,32840.0,32868.04,14148.844,470008345.99057
-2021-05-23 16:06:06.140,32867.84,32930.0,32201.32,32579.01,14444.99,469995381.7281
-2021-05-23 16:11:27.180,32580.01,32591.55,31869.0,32339.11,14588.339,469880544.6487
-2021-05-23 16:19:19.374,32338.67,32600.0,31661.69,31794.29,14642.293,470012582.81397
-2021-05-23 16:26:56.468,31790.69,32358.0,31489.43,31628.49,14760.178,470108111.34924
-2021-05-23 16:34:33.610,31630.64,31683.33,31120.0,31196.28,14961.422,470003292.83268
-2021-05-23 16:42:56.642,31202.45,32243.69,31096.7,31984.93,14815.781,469969031.67864
-2021-05-23 16:51:27.102,31984.92,32706.62,31958.86,32169.58,14531.429,470032262.83764
-2021-05-23 17:00:34.114,32168.58,33867.02,32147.22,33353.62,14210.691,469999069.15196
-2021-05-23 17:06:48.906,33353.89,33900.0,33195.75,33221.9,14024.957,469983672.18667
-2021-05-23 17:15:23.648,33222.0,33246.01,32651.0,32910.0,14276.911,470017086.90636003
-2021-05-23 17:30:00.677,32912.61,33263.76,32508.44,33156.23,14279.275,469995856.00093
-2021-05-23 17:48:23.483,33155.3,33231.19,31800.0,32161.2,14503.021,470004707.94587
-2021-05-23 18:06:15.740,32161.53,32866.58,31800.0,32848.99,14549.414,469762267.23813
-2021-05-23 18:22:48.525,32850.0,33456.51,32533.55,32796.07,14290.074,470237512.15923
-2021-05-23 18:41:56.112,32796.08,32871.89,32226.92,32437.5,14445.583,469958880.16371
-2021-05-23 19:05:37.032,32438.19,33188.0,32368.97,33187.99,14343.375,469438595.75444
-2021-05-23 19:22:14.676,33188.0,33440.0,32800.01,32800.01,14201.838,470374228.43709
-2021-05-23 19:46:07.998,32800.0,33778.99,32740.03,33329.51,14120.604,470224483.75869
-2021-05-23 20:18:56.264,33330.94,33920.0,33250.01,33744.91,13984.974,469988007.8641
-2021-05-23 20:55:26.900,33744.81,34418.92,33508.66,34210.73,13828.269,470013067.16582
-2021-05-23 21:24:12.731,34210.7,34409.34,33633.0,34340.01,13823.342,469939462.98172
-2021-05-23 22:05:19.483,34340.0,34846.76,34128.23,34310.85,13633.175,469942159.33244
-2021-05-23 22:40:52.280,34310.52,34397.99,33580.18,34173.38,13836.554,470033493.97336
-2021-05-23 23:13:26.583,34173.37,34935.8,34145.92,34933.84,13577.14,470080949.99281
-2021-05-23 23:48:13.293,34933.41,35555.0,34546.67,35328.46,13400.969,469990034.41084
-2021-05-24 00:10:26.317,35328.42,35690.0,34919.88,34923.3,13282.98,470016528.59842
-2021-05-24 00:42:08.593,34922.36,35280.0,34666.0,34963.03,13422.923,469993757.6768
-2021-05-24 01:28:54.223,34963.02,35539.0,34875.46,34877.78,13353.291,470000482.18169
-2021-05-24 02:08:43.024,34877.63,35442.0,34780.08,35075.43,13377.626,470006223.89836
-2021-05-24 02:55:12.563,35074.71,35921.33,34971.7,35876.15,13230.682,469997538.25775
-2021-05-24 03:23:40.485,35875.59,35879.29,35115.87,35190.99,13273.398,469996447.77976
-2021-05-24 04:05:07.021,35191.0,35279.03,34381.37,34384.45,13457.178,469994511.03425
-2021-05-24 04:44:00.616,34384.44,35356.75,34366.0,35280.0,13459.746,470009265.13526
-2021-05-24 05:12:36.942,35279.4,35485.67,34746.57,35172.51,13401.702,469986078.43154
-2021-05-24 05:53:41.921,35172.52,35478.78,35004.06,35435.3,13319.737,470015251.12228
-2021-05-24 06:36:43.583,35435.51,36244.0,35392.96,36139.99,13148.134,469898262.85459
-2021-05-24 07:00:32.844,36140.0,36676.63,36133.58,36348.01,12913.902,470099689.38861
-2021-05-24 07:17:25.585,36348.71,36802.78,36161.59,36669.72,12895.161,470001609.85781
-2021-05-24 07:45:20.562,36668.52,36881.39,36354.0,36700.0,12843.976,469837464.23281
-2021-05-24 08:12:19.218,36700.0,36842.26,36130.57,36313.29,12883.153,470159057.14116
-2021-05-24 08:36:19.149,36313.28,36690.0,36210.0,36263.71,12894.578,470003252.58378
-2021-05-24 09:14:25.941,36263.51,36539.43,36177.88,36177.88,12923.312,469985336.31824
-2021-05-24 09:49:50.146,36177.87,36699.83,36159.73,36300.11,12910.419,469615403.15604
-2021-05-24 10:27:44.633,36300.0,36390.36,35860.42,36063.45,13045.135,470397016.22653
-2021-05-24 10:45:29.101,36063.39,37179.0,36031.42,37127.09,12856.722,469997675.39896
-2021-05-24 11:04:17.702,37127.08,37350.0,36855.88,37059.48,12681.82,469987240.88144
-2021-05-24 11:22:50.059,37058.61,37713.0,36980.09,37530.97,12567.855,469962245.5974
-2021-05-24 11:39:48.361,37530.96,37893.19,37430.0,37430.01,12467.45,469682893.72394
-2021-05-24 11:55:38.097,37430.0,37793.51,37332.08,37601.7,12539.888,470361290.25738
-2021-05-24 12:16:52.936,37601.1,38326.44,37507.5,38220.8,12418.912,470001609.68854
-2021-05-24 12:30:21.294,38224.23,38600.0,38155.0,38588.59,12254.067000000001,469999854.76901
-2021-05-24 12:41:28.009,38588.6,38600.0,38200.18,38313.17,12241.666,470009509.49347
-2021-05-24 12:57:59.619,38313.21,38386.04,37723.68,37749.25,12346.07,470001307.95727
-2021-05-24 13:17:37.276,37748.54,38010.74,37418.61,38010.74,12471.411,469946370.13916
-2021-05-24 13:31:48.260,38011.01,38233.0,37716.12,37936.27,12383.953,470051647.83291
-2021-05-24 13:48:54.032,37937.33,37967.06,37384.0,37541.85,12491.587,469997573.46455
-2021-05-24 14:05:31.183,37541.07,38078.73,37494.33,37559.45,12433.39,469995312.51847
-2021-05-24 14:27:13.813,37559.46,37676.11,37306.6,37661.02,12539.937,470005232.58132
-2021-05-24 14:46:03.204,37663.86,37895.92,37400.0,37449.99,12469.891,469817385.91497
-2021-05-24 15:08:44.938,37450.0,37999.0,37284.49,37949.31,12480.728000000001,470132932.51312
-2021-05-24 15:30:07.973,37950.0,38221.99,37326.41,37457.45,12435.916,470041942.73387
-2021-05-24 15:50:44.758,37457.35,37961.7,37150.0,37286.23,12527.949,470004755.20492
-2021-05-24 16:06:34.973,37286.17,37600.0,36842.5,37046.4,12632.264,469996514.22761
-2021-05-24 16:21:57.272,37046.85,37656.77,36842.11,37656.76,12629.985,469947377.11702
-2021-05-24 16:41:39.088,37656.77,37699.9,37190.0,37629.32,12556.209,470062897.36207
-2021-05-24 17:18:36.363,37629.32,37891.86,37350.0,37637.01,12510.104,469999016.01468
-2021-05-24 17:49:45.291,37637.02,38220.29,37385.12,38174.2,12467.893,469988743.63709
-2021-05-24 18:28:51.836,38174.06,38348.18,37764.02,37901.98,12368.832,470006947.71207
-2021-05-24 19:02:00.572,37901.99,38397.42,37807.0,37934.85,12332.277,470004198.25558
-2021-05-24 19:35:02.204,37934.79,39434.6,37707.25,39425.98,12190.452,469989350.24435
-2021-05-24 19:44:46.391,39429.5,39738.78,38900.0,39099.99,11958.441,469764186.79283
-2021-05-24 19:49:12.840,39100.0,39778.33,39079.52,39520.19,11922.985,470241611.00645
-2021-05-24 19:59:50.869,39520.67,39917.09,39400.0,39458.91,11863.642,470003356.62767
-2021-05-24 20:12:13.063,39460.32,39538.91,38863.76,38901.49,12001.073,469991715.66682
-2021-05-24 20:32:57.747,38900.0,39170.0,38707.54,39049.09,12013.551,467979264.31686
-2021-05-24 21:03:16.955,39049.0,39287.55,38550.0,38617.56,12090.593,472028102.38728
-2021-05-24 21:42:24.000,38617.55,38824.27,38300.62,38630.37,12184.019,469974461.55428
-2021-05-24 22:05:17.570,38630.36,38875.29,38187.87,38278.03,12192.27,470005493.6972
-2021-05-24 22:41:03.635,38277.47,38556.09,37954.45,38540.44,12278.387,470020407.42755
-2021-05-24 23:08:23.950,38541.93,38883.85,38214.37,38688.58,12203.907,470001947.68695
-2021-05-24 23:48:22.849,38688.57,39141.58,38458.77,38947.0,12115.246,469998379.95061
-2021-05-25 00:15:25.971,38947.86,39741.2,38849.89,39645.36,11946.713,469980855.77975
-2021-05-25 00:42:26.563,39645.37,39790.05,39150.0,39235.35,11915.051,469993447.34731
-2021-05-25 01:14:57.670,39235.36,39431.9,38659.03,38819.04,12046.848,469811952.44878
-2021-05-25 01:46:17.724,38819.05,38920.0,38222.0,38279.94,12179.074,470213197.58849
-2021-05-25 02:16:35.970,38279.45,38624.41,38132.34,38168.49,12245.143,470002550.79739
-2021-05-25 02:54:01.932,38168.48,38365.45,37808.0,38110.63,12353.973,469840416.19478
-2021-05-25 03:18:10.371,38110.64,38424.72,38037.87,38264.78,12297.624,470159780.02538
-2021-05-25 03:55:46.049,38264.97,38490.53,37606.6,37692.81,12328.449,469998470.36311
-2021-05-25 04:22:43.598,37691.28,38573.21,37672.0,38561.95,12336.436,469998878.5126
-2021-05-25 04:49:14.213,38566.9,38700.0,37970.15,38254.03,12273.377,469961291.03968
-2021-05-25 05:22:43.845,38254.04,38438.8,37861.5,38182.03,12309.167,470038711.33773
-2021-05-25 06:03:21.712,38182.03,38789.9,38105.0,38711.0,12206.225,469963304.84
-2021-05-25 06:38:05.906,38710.99,39196.75,38601.02,38991.4,12095.278,470031854.06456
-2021-05-25 07:13:07.917,38991.41,39175.79,38614.61,38843.57,12095.267,470008273.2044
-2021-05-25 07:52:01.940,38843.64,39122.77,38530.17,38603.87,12107.701,469865706.14921
-2021-05-25 08:16:06.851,38603.95,38720.0,38135.0,38262.35,12238.465,470134056.47686
-2021-05-25 08:45:41.914,38263.56,38307.0,37865.36,38047.94,12334.047,469981802.24802
-2021-05-25 09:18:31.806,38047.93,38266.0,37760.0,38015.13,12373.549,470018147.74375
-2021-05-25 09:49:52.447,38015.11,38034.06,37268.0,37323.67,12488.775,469987432.32244
-2021-05-25 10:11:53.784,37323.68,37560.62,37120.0,37252.94,12588.116,470011264.68512
-2021-05-25 10:27:41.063,37252.95,37417.4,36806.06,36856.36,12684.905,470001400.14133
-2021-05-25 10:41:17.428,36854.74,37366.61,36670.86,37346.0,12675.26,469997773.17324
-2021-05-25 11:01:11.185,37346.21,37485.0,36702.95,36714.39,12661.092,470001737.2311
-2021-05-25 11:21:05.333,36714.38,37285.0,36704.67,37225.19,12687.099,469980788.11643
-2021-05-25 11:44:05.819,37225.11,37274.12,36510.0,36654.57,12761.81,470018028.17853
-2021-05-25 12:00:16.331,36655.15,37083.55,36439.32,37010.83,12765.615,469983641.91923
-2021-05-25 12:15:50.318,37011.0,37235.42,36681.93,36704.47,12712.007,470014226.90259
-2021-05-25 12:40:35.238,36704.46,37400.0,36679.66,37230.38,12682.684,469992887.55424
-2021-05-25 13:05:12.982,37230.0,37438.36,36920.08,37429.5,12630.092,470010790.32807
-2021-05-25 13:28:31.886,37430.0,37883.42,37420.75,37717.24,12491.55,469991400.46798
-2021-05-25 13:41:48.881,37718.71,37780.83,37346.15,37666.29,12513.668,470008932.12338
-2021-05-25 14:09:26.403,37665.46,38150.0,37603.51,37854.18,12406.516,469999441.89386
-2021-05-25 14:30:30.288,37854.1,38085.75,37704.76,37737.84,12412.397,469988736.57091
-2021-05-25 14:53:52.507,37736.38,37860.0,37084.4,37161.09,12536.598,470009610.89161
-2021-05-25 15:07:14.519,37161.08,37949.08,37149.43,37853.12,12490.858,469994500.6319
-2021-05-25 15:27:09.520,37853.13,38295.58,37348.42,38166.32,12488.584,469993076.41641
-2021-05-25 15:36:07.079,38163.47,38560.0,38007.07,38135.53,12283.25,469934659.95713
-2021-05-25 15:45:33.742,38135.49,38384.55,37684.72,37919.97,12366.418,470067480.08392
-2021-05-25 16:08:37.784,37920.18,38143.81,37654.72,37888.28,12404.105,470006399.46042
-2021-05-25 16:50:18.381,37888.28,38057.94,37500.0,37680.39,12432.94,469995580.74906
-2021-05-25 17:36:43.121,37678.1,38138.14,37632.2,38072.74,12410.568,470007473.78744
-2021-05-25 18:29:56.394,38072.75,38303.86,37600.63,37617.26,12397.329,470002148.06709
-2021-05-25 19:21:45.496,37617.27,37938.58,37120.11,37167.14,12520.15,469997621.08979
-2021-05-25 19:58:34.288,37167.99,37741.99,37150.0,37741.99,12523.031,469990045.6829
-2021-05-25 20:50:42.125,37742.06,38150.0,37426.29,37994.99,12450.616,470013119.67078
-2021-05-25 22:00:09.302,37996.24,38500.0,37910.63,38462.73,12315.336,469981782.21962
-2021-05-25 22:46:44.682,38462.72,38735.0,38113.0,38305.77,12243.198,470015857.15812
-2021-05-25 23:25:55.513,38307.81,38600.0,37962.57,38250.0,12277.946,469987938.2416
-2021-05-26 00:10:06.612,38250.0,38394.68,37804.76,38120.93,12347.924,470010434.95912
-2021-05-26 00:53:54.580,38119.9,38900.0,38060.35,38631.94,12220.272,469996731.64673
-2021-05-26 01:46:52.444,38631.93,39431.51,38601.94,39375.01,12081.126,469999768.56669
-2021-05-26 02:18:53.406,39375.55,39613.0,39151.0,39151.64,11946.983,469996030.67784
-2021-05-26 02:46:39.791,39151.0,39446.3,39072.51,39319.99,11978.357,469953551.03345
-2021-05-26 03:33:26.401,39320.0,39724.24,39124.5,39183.87,11937.198,470050678.14103
-2021-05-26 04:13:38.394,39183.88,39392.96,39000.0,39378.41,11989.306,469998398.33439
-2021-05-26 04:56:59.310,39378.43,39538.21,39216.94,39449.99,11929.677,469634767.31415
-2021-05-26 05:43:11.463,39450.0,39875.87,39150.0,39790.99,11911.764,469681142.56478
-2021-05-26 06:17:37.342,39791.0,40441.5,39687.77,40436.34,11760.454,470691909.93446
-2021-05-26 06:30:05.894,40437.07,40771.29,40276.73,40571.9,11598.053,469996911.72737
-2021-05-26 06:41:23.733,40571.45,40720.61,40380.0,40392.29,11598.033,469982205.96234
-2021-05-26 07:06:17.529,40392.15,40538.05,40272.0,40446.77,11634.883,469983395.4172
-2021-05-26 07:47:10.304,40447.2,40900.0,40123.1,40248.0,11610.198,470036045.73285
-2021-05-26 08:07:21.596,40247.99,40262.42,39720.0,39860.72,11761.689,469991101.68869
-2021-05-26 08:17:35.224,39860.72,40370.0,39850.0,40214.18,11712.057,470011470.22827
-2021-05-26 08:45:02.165,40214.17,40426.62,39921.48,40424.94,11695.667,469997405.19407
-2021-05-26 09:19:50.492,40424.93,40438.88,40066.76,40309.99,11679.65,469980975.57947
-2021-05-26 10:02:55.038,40309.98,40309.98,39600.0,39831.59,11785.509,470014888.06173
-2021-05-26 10:22:47.440,39831.58,39849.99,39560.0,39696.48,11843.605,469994979.61002
-2021-05-26 10:45:00.799,39698.83,39798.0,39388.0,39615.87,11865.43,470006281.81162
-2021-05-26 11:11:26.946,39615.87,39900.0,39555.0,39831.98,11839.653,469991683.13496
-2021-05-26 11:57:58.512,39830.0,40197.33,39750.0,40107.38,11747.129,469978181.38149
-2021-05-26 12:21:34.378,40107.02,40300.0,39971.21,40050.96,11716.78,470025273.11491
-2021-05-26 13:01:26.254,40050.75,40050.75,39440.0,39440.0,11834.044,469991057.725
-2021-05-26 13:16:24.291,39440.01,39567.4,39247.0,39398.23,11931.614,469954592.45924
-2021-05-26 13:31:06.159,39398.22,39479.3,39010.0,39157.74,11978.289,470064068.76635
-2021-05-26 13:47:54.973,39157.75,39250.0,38825.0,39031.01,12048.442000000001,469855057.71633
-2021-05-26 14:03:00.443,39031.1,39200.0,38819.48,39079.99,12052.04,470007816.16524
-2021-05-26 14:21:23.335,39080.0,39369.0,38965.9,39266.74,11991.722,470134268.41315
-2021-05-26 14:49:57.819,39265.56,39278.27,38680.0,38874.74,12031.874,469757894.43642
-2021-05-26 15:15:09.554,38875.0,38903.53,38501.0,38693.0,12161.169,470244306.191
-2021-05-26 15:30:54.153,38693.01,38961.0,38533.27,38568.35,12123.147,469997823.78715
-2021-05-26 15:56:03.587,38566.57,39309.23,38554.35,39067.66,12055.269,469996166.88872
-2021-05-26 16:13:04.108,39067.72,39375.44,38654.78,38830.65,12032.239,470001309.6421
-2021-05-26 16:36:17.028,38830.64,38940.0,38484.42,38484.42,12128.528,469384805.34399
-2021-05-26 17:00:05.595,38484.0,38522.78,38100.0,38148.85,12298.674,470605180.74952
-2021-05-26 17:11:40.554,38148.75,38736.49,38028.27,38689.56,12234.539,470015707.24734
-2021-05-26 17:37:55.177,38689.55,39120.84,38466.04,38730.01,12123.646,469932761.8295
-2021-05-26 18:08:22.917,38730.0,38978.78,38467.95,38656.1,12144.081,470054740.83952
-2021-05-26 18:38:37.386,38655.53,38815.88,38305.18,38314.18,12204.57,470009830.34883
-2021-05-26 19:09:37.744,38314.91,38398.26,37942.71,38110.01,12306.55,469822712.09076
-2021-05-26 19:31:07.010,38110.0,38512.23,37900.0,38361.0,12300.342,469988595.96321
-2021-05-26 20:02:14.115,38360.91,38834.73,38300.15,38637.33,12180.606,470185488.4942
-2021-05-26 20:43:26.066,38637.43,38975.0,38606.87,38706.77,12128.788,469988648.7959
-2021-05-26 21:32:13.046,38706.77,39250.0,38550.73,38972.45,12066.862,469785607.38645
-2021-05-26 22:18:18.519,38972.61,39090.17,38642.94,38878.23,12098.059,470221805.24213
-2021-05-26 23:21:25.689,38877.29,39430.98,38867.31,39126.07,12003.606,470000118.57855
-2021-05-27 00:05:24.580,39126.07,39126.08,38348.4,38500.31,12122.307,470008713.68706
-2021-05-27 00:41:53.904,38500.41,38725.75,38146.93,38196.96,12206.662,469996686.88147
-2021-05-27 01:18:30.341,38196.97,38331.65,37906.74,38016.06,12314.666,469984627.31171
-2021-05-27 01:51:03.161,38016.05,38070.26,37475.0,37797.0,12481.778,469963000.75874
-2021-05-27 02:04:25.441,37796.43,37999.86,37534.78,37773.08,12430.653,470051721.09939003
-2021-05-27 02:37:14.056,37773.08,37889.98,37275.84,37275.84,12492.034,470004895.97714
-2021-05-27 03:07:38.919,37275.83,37576.7,37133.22,37528.41,12579.433,469949288.84322
-2021-05-27 03:32:38.615,37528.42,37784.95,37370.31,37729.79,12511.067000000001,469820483.11972
-2021-05-27 04:08:42.086,37729.8,37737.34,37201.0,37639.08,12545.847,470226644.74936
-2021-05-27 04:44:15.746,37639.23,37791.86,37450.0,37699.99,12484.534,469597692.39224
-2021-05-27 05:22:20.226,37700.0,38192.96,37451.41,38081.13,12441.601,470398818.93507
-2021-05-27 05:52:58.872,38079.74,38252.14,37880.48,38020.36,12349.995,469935085.80694
-2021-05-27 06:24:30.265,38021.0,38300.0,37937.62,38099.48,12329.939,470071975.69807
-2021-05-27 07:18:26.318,38099.47,38408.11,38083.25,38214.76,12280.636,469974558.29431
-2021-05-27 08:02:07.713,38214.8,38556.68,37820.0,38410.39,12296.598,470022066.24111
-2021-05-27 08:19:19.932,38410.08,39200.0,38356.0,38944.1,12116.337,469985672.85146
-2021-05-27 08:37:03.970,38944.57,39095.91,38736.0,39032.49,12080.509,470007781.41820997
-2021-05-27 09:08:26.960,39031.2,39497.54,38980.0,39164.9,11993.977,469973745.17629
-2021-05-27 09:31:51.991,39164.8,39379.88,38967.02,39153.65,12011.272,470026590.3156
-2021-05-27 10:07:56.098,39153.2,39632.27,39100.0,39329.48,11933.063,469968691.73289
-2021-05-27 10:34:42.649,39329.79,39500.0,39085.86,39292.25,11962.958,470030783.13907
-2021-05-27 11:09:50.614,39291.85,39771.43,39291.85,39502.24,11869.898,469996077.46692
-2021-05-27 11:33:26.287,39502.32,39944.86,39400.0,39870.27,11853.45,470009032.37331
-2021-05-27 12:02:45.579,39870.26,39880.0,39460.64,39611.48,11859.726,469998582.17714
-2021-05-27 12:30:09.689,39611.76,39850.0,39261.58,39536.6,11884.803,470003724.96829
-2021-05-27 12:54:43.609,39536.79,39984.0,39291.35,39979.17,11858.081,469986847.74881
-2021-05-27 13:23:03.066,39979.85,40438.82,39920.0,40195.7,11694.085,470015224.09285
-2021-05-27 13:33:14.596,40195.71,40200.0,39733.0,39884.0,11740.243,469987872.52826
-2021-05-27 13:57:42.366,39884.21,40370.82,39838.56,40189.84,11718.485,469985759.0665
-2021-05-27 14:27:56.333,40189.83,40281.4,39955.78,40036.83,11719.669,470007360.04286
-2021-05-27 15:01:33.221,40035.41,40077.0,39520.44,39664.98,11798.59,469975937.32863003
-2021-05-27 15:25:18.059,39664.99,39821.81,39500.36,39672.03,11853.547,470039317.21136
-2021-05-27 15:58:21.463,39672.23,39745.22,39171.94,39287.25,11921.083,469997670.12667
-2021-05-27 16:20:13.060,39287.24,39400.0,38875.0,38938.61,12011.019,470004403.8544
-2021-05-27 16:45:05.411,38938.96,39075.83,38719.26,38941.47,12083.224,469997834.61719
-2021-05-27 17:15:37.171,38939.95,39250.0,38876.66,39214.37,12034.145,470004297.95907
-2021-05-27 17:52:07.327,39215.12,39280.0,38808.89,39005.28,12035.569,469999620.88581
-2021-05-27 18:39:19.548,39005.1,39232.84,38800.14,38800.14,12046.905,469994561.39534
-2021-05-27 19:27:05.711,38800.0,38818.2,38520.0,38691.89,12152.911,469937509.04268
-2021-05-27 20:03:01.934,38692.65,38850.23,38424.85,38493.82,12164.128,470068435.07358
-2021-05-27 20:55:36.487,38493.81,38747.54,38184.15,38744.59,12233.564,469999920.32408
-2021-05-27 21:29:06.368,38741.98,39189.89,38701.0,38770.24,12065.925,470000276.26263
-2021-05-27 22:08:05.506,38770.23,39145.64,38564.7,38570.77,12113.72,469996614.00952
-2021-05-27 22:48:17.727,38570.15,38750.0,38350.66,38423.78,12199.26,469995731.4971
-2021-05-27 23:28:14.184,38422.63,38634.7,38100.0,38144.16,12244.756,470006843.20484
-2021-05-28 00:03:31.889,38143.03,38888.35,38026.62,38640.52,12215.733,470000299.25666
-2021-05-28 00:29:59.810,38640.8,38640.8,37918.3,38000.01,12291.068,469995121.7245
-2021-05-28 00:59:59.029,38000.0,38150.0,37700.0,38098.02,12401.396,469984650.09193
-2021-05-28 01:28:22.357,38098.02,38338.28,37960.0,38326.99,12324.192,470013803.12169
-2021-05-28 02:10:59.586,38327.0,38333.33,38037.51,38124.0,12306.806,469907152.25795
-2021-05-28 03:04:15.858,38124.71,38190.07,37800.0,37973.45,12366.423,470060714.49177
-2021-05-28 03:48:31.399,37973.39,38275.13,37603.22,37702.53,12379.147,469982337.77365
-2021-05-28 04:19:20.758,37702.53,37840.93,37363.47,37376.67,12501.405,470020244.92118
-2021-05-28 04:44:11.266,37376.66,37486.99,37201.0,37398.7,12580.192000000001,470034804.25703
-2021-05-28 05:06:19.331,37398.69,37550.01,37223.59,37240.19,12565.718,470000248.43445003
-2021-05-28 05:41:38.691,37240.0,37241.34,36660.03,36715.66,12724.09,469710087.51225
-2021-05-28 05:50:45.629,36715.67,37181.91,36694.0,36877.33,12732.879,470281272.97802
-2021-05-28 06:12:50.635,36875.74,37010.24,36523.0,36563.21,12796.83,469995264.17633003
-2021-05-28 06:31:59.307,36563.71,37077.49,36435.15,36835.59,12772.66,470004550.23143
-2021-05-28 06:51:27.338,36835.84,37300.0,36650.13,37270.82,12741.957,469999053.22236
-2021-05-28 07:16:23.495,37272.23,37357.13,36856.3,36910.0,12679.325,470008697.66957
-2021-05-28 07:37:05.997,36910.15,36994.99,36546.93,36994.99,12792.545,470000869.40101
-2021-05-28 07:59:50.284,36995.0,37264.0,36681.28,37037.23,12714.071,469987476.7009
-2021-05-28 08:19:36.145,37036.53,37077.0,36650.0,36690.0,12767.391,470014125.80825
-2021-05-28 08:49:22.568,36690.0,36819.98,35722.01,35722.01,12973.068,469976933.44761
-2021-05-28 08:56:50.203,35722.0,36053.43,35553.03,35659.02,13137.446,469995365.69501
-2021-05-28 09:02:51.689,35658.93,35872.73,35517.93,35786.74,13166.774,470017382.27
-2021-05-28 09:15:24.728,35785.44,35895.23,35338.45,35750.22,13191.621,469964484.78108
-2021-05-28 09:31:11.876,35750.32,36080.0,35567.27,36014.93,13127.126,470015755.51636
-2021-05-28 09:46:31.396,36014.15,36249.5,35820.0,35936.83,13047.238,469692107.29548
-2021-05-28 10:05:04.978,35936.84,36299.99,35733.25,36299.85,13053.913,469828676.30744
-2021-05-28 10:29:44.419,36299.99,36324.12,35881.88,35955.39,13030.393,470506484.94773
-2021-05-28 10:55:25.472,35954.17,36174.89,35765.08,35819.36,13075.204,469981063.23151
-2021-05-28 11:23:35.791,35819.37,35888.0,35550.5,35686.7,13161.247,469969980.918
-2021-05-28 11:45:35.414,35686.96,35692.6,35122.0,35315.12,13302.603,470042771.75932
-2021-05-28 11:57:32.059,35315.13,36000.0,35188.61,35909.76,13197.717,469967617.59916
-2021-05-28 12:11:53.015,35910.0,36639.97,35879.0,36367.09,12926.48,470025731.32746
-2021-05-28 12:19:04.740,36367.08,36891.88,36234.04,36560.09,12854.436,470015581.4828
-2021-05-28 12:30:50.441,36559.99,36639.66,36358.51,36433.75,12892.055,469986486.58753
-2021-05-28 12:47:01.045,36433.74,36985.91,36322.12,36981.03,12848.223,470013857.1002
-2021-05-28 13:03:31.360,36982.45,37253.91,36759.99,36842.35,12696.869,469981086.82957
-2021-05-28 13:14:14.516,36843.11,36970.45,36652.6,36948.0,12768.366,470017188.24824
-2021-05-28 13:36:57.209,36947.14,37142.97,36780.0,36840.43,12722.701,469999367.15534
-2021-05-28 14:04:19.728,36841.75,37047.5,36613.72,36812.45,12768.393,469966844.74762
-2021-05-28 14:32:58.874,36812.44,36960.83,36500.0,36589.99,12792.976,469917070.58555
-2021-05-28 15:00:00.088,36590.0,36770.02,36393.4,36700.61,12846.728,470115230.59872
-2021-05-28 15:22:03.637,36700.02,37048.59,36647.13,36776.92,12766.972,469938544.53589
-2021-05-28 15:50:37.662,36776.92,36849.87,36494.62,36494.62,12813.378,470063246.67711
-2021-05-28 16:09:31.840,36494.61,36529.0,36027.64,36030.72,12949.37,469976119.81786
-2021-05-28 16:19:24.349,36030.73,36293.0,36030.49,36224.89,12987.119,470023672.03906
-2021-05-28 16:38:38.363,36225.18,36410.29,35828.01,35924.27,13001.365,469982629.62336
-2021-05-28 16:58:12.329,35923.25,36100.0,35593.25,36040.02,13105.732,470005249.53086
-2021-05-28 17:08:19.026,36038.49,36264.57,35880.2,36131.2,13030.78,469997105.17285
-2021-05-28 17:29:12.756,36131.04,36299.84,35847.55,35984.18,13022.905,469961879.59278
-2021-05-28 17:59:24.461,35984.17,36122.21,35600.0,35606.34,13136.057,470049233.87424
-2021-05-28 18:18:48.182,35603.73,36373.78,35550.0,36305.01,13064.835,469971332.63223
-2021-05-28 18:40:00.984,36304.59,36596.69,35994.79,36267.52,12969.59,470009237.26106
-2021-05-28 19:16:39.420,36267.53,36274.19,35669.0,35789.65,13070.231,470016787.75996
-2021-05-28 19:32:48.549,35787.26,35880.0,35573.0,35844.91,13151.366,470003253.68022
-2021-05-28 19:53:08.446,35845.0,36250.0,35770.0,35988.74,13055.516,469996705.97184
-2021-05-28 20:27:01.928,35988.01,35988.26,35354.83,35380.01,13181.992,469361581.59113
-2021-05-28 20:45:58.845,35380.0,35515.67,34915.84,34988.38,13348.774,470646304.83072
-2021-05-28 21:02:20.058,34988.56,35296.03,34834.75,34967.69,13411.568,469999556.63374
-2021-05-28 21:16:43.998,34970.8,35188.0,34689.57,34982.84,13447.0,469998483.52508
-2021-05-28 21:39:15.250,34982.85,35448.6,34756.03,35380.0,13399.586,470001939.35862
-2021-05-28 22:11:25.888,35380.37,35600.0,34787.31,34829.08,13363.007,469996846.83153
-2021-05-28 22:27:30.588,34829.14,35243.64,34776.0,34898.6,13434.726,469976587.95523
-2021-05-28 22:52:27.919,34898.81,35468.91,34852.0,35468.91,13349.208,470026453.48984
-2021-05-28 23:27:18.665,35469.0,35927.0,35350.0,35675.34,13185.639,469938902.82388
-2021-05-28 23:52:54.643,35675.03,36088.75,35620.19,36042.91,13122.767,470055747.65672
-2021-05-29 00:19:16.280,36042.92,36463.68,35764.64,36349.93,13052.374,469994721.84304
-2021-05-29 00:54:19.990,36350.26,36513.29,36171.0,36365.45,12946.713,469992981.14435
-2021-05-29 01:29:34.064,36366.0,36616.56,36096.0,36472.01,12930.842,470007556.84326
-2021-05-29 02:13:58.954,36472.02,36488.62,36130.0,36254.47,12947.323,470009151.30964
-2021-05-29 02:54:33.024,36253.56,36817.0,36180.0,36491.21,12894.136,469988580.71613
-2021-05-29 03:32:29.871,36491.22,36650.0,36260.0,36362.01,12905.098,470012716.60152
-2021-05-29 04:16:15.354,36362.0,36549.99,35856.0,35968.01,12948.211,469849523.20966
-2021-05-29 04:56:10.114,35968.0,36218.8,35611.0,36171.08,13089.723,470135452.85114
-2021-05-29 05:10:41.897,36171.06,37216.59,36134.01,36945.0,12776.733,470009995.0927
-2021-05-29 05:21:18.022,36945.7,37375.0,36872.66,36997.93,12681.322,469995686.43382
-2021-05-29 05:40:17.718,36997.82,37085.12,36788.2,36900.23,12724.424,469994163.76045
-2021-05-29 06:16:42.843,36900.22,36999.99,36500.0,36593.01,12791.115,470013403.88454
-2021-05-29 07:01:15.317,36593.0,36755.78,36415.0,36495.6,12851.022,469991223.73194
-2021-05-29 07:37:52.107,36495.61,36524.39,36030.0,36185.98,12972.932,470004958.59291
-2021-05-29 08:01:16.351,36186.15,36393.54,35990.89,35990.89,12974.429,469957459.76876
-2021-05-29 08:28:59.876,35990.83,35996.75,35669.48,35935.75,13105.51,470047677.55392003
-2021-05-29 08:52:27.671,35938.28,35958.0,35288.0,35414.63,13205.675,469981042.94944
-2021-05-29 09:15:09.212,35414.39,35516.66,34982.0,35105.15,13333.323,469492729.86031
-2021-05-29 09:29:02.152,35106.45,35420.0,34889.0,35269.7,13383.937,470427428.45136
-2021-05-29 09:44:39.279,35269.71,35519.44,35033.77,35115.59,13289.953,470043284.41506
-2021-05-29 10:11:33.183,35117.71,35486.52,35000.99,35259.24,13340.689,470052895.31212
-2021-05-29 10:41:25.333,35259.25,35350.0,35017.72,35017.72,13352.609,470002746.8155
-2021-05-29 11:17:12.041,35017.55,35088.58,34553.6,35081.55,13492.773,469977584.91978
-2021-05-29 11:27:06.662,35081.76,35872.18,35063.97,35402.28,13244.178,470022475.87532
-2021-05-29 11:37:46.778,35403.96,35690.0,35100.51,35198.86,13261.531,469872457.76421
-2021-05-29 12:02:10.418,35198.85,35218.2,34775.0,35009.65,13427.818,470116352.68888
-2021-05-29 12:24:22.999,35009.3,35069.22,34685.0,34791.04,13466.005,469749094.7737
-2021-05-29 12:53:14.327,34790.85,34959.32,34510.0,34658.63,13533.127,470245503.8171
-2021-05-29 13:12:41.324,34659.1,34716.69,34257.28,34321.83,13613.835,469998824.10153
-2021-05-29 13:30:03.684,34321.79,34580.0,34144.6,34444.87,13681.951,470007796.03623
-2021-05-29 13:44:31.147,34444.86,35015.6,34394.08,35015.6,13534.684,470002311.83116
-2021-05-29 14:01:23.727,35015.62,35327.99,34904.5,34904.5,13395.299,469968791.79629
-2021-05-29 14:17:33.342,34904.3,34970.99,34440.73,34509.63,13524.863,470010140.18554
-2021-05-29 14:36:38.558,34504.38,34794.66,34417.41,34610.23,13590.828,470026081.61529
-2021-05-29 14:59:30.351,34611.6,34646.88,34057.87,34133.2,13684.244,470002318.84132
-2021-05-29 15:15:33.050,34133.35,34308.37,33833.0,33955.9,13772.757,469996084.77554
-2021-05-29 15:28:31.946,33955.91,34620.54,33946.3,34269.94,13697.268,469987762.25325
-2021-05-29 15:35:33.335,34268.99,34525.47,34175.0,34269.91,13677.706,470015647.72001
-2021-05-29 15:57:46.637,34269.9,34694.63,34050.13,34306.71,13684.581,469982290.12747
-2021-05-29 16:10:15.596,34305.37,34600.0,34130.81,34488.55,13682.151,469961273.2493
-2021-05-29 16:35:12.584,34488.48,35091.83,34484.72,34840.84,13543.941,470020394.64595
-2021-05-29 16:57:15.076,34840.79,34915.05,34238.98,34265.27,13601.25,470028184.6826
-2021-05-29 17:21:01.597,34265.28,34474.81,33900.0,34017.73,13732.566,469991092.23697
-2021-05-29 17:49:28.120,34017.74,34087.74,33650.0,33919.98,13830.45,468679645.08575
-2021-05-29 18:06:02.906,33920.0,33988.09,33656.08,33874.76,13945.086,471333413.48332
-2021-05-29 18:30:09.176,33874.77,34200.0,33810.39,33938.64,13812.756,469958621.51885
-2021-05-29 18:58:00.065,33939.96,34197.74,33702.61,34036.66,13856.553,470045796.54785
-2021-05-29 19:32:35.501,34036.9,34300.0,33883.87,34192.31,13786.261,469975756.08958
-2021-05-29 20:08:47.344,34192.15,34500.0,33800.0,34452.7,13786.094,470020994.71273
-2021-05-29 20:39:21.686,34453.2,34478.33,33985.02,34303.94,13717.629,470002331.01376003
-2021-05-29 21:17:34.155,34303.65,34700.0,34078.46,34505.52,13675.562,469950374.06609
-2021-05-29 21:56:22.114,34505.45,34752.93,34301.0,34349.74,13634.483,470042094.76739
-2021-05-29 22:50:50.761,34349.71,35000.0,34151.02,34808.62,13613.44,470002662.80726
-2021-05-29 23:26:10.267,34808.25,35105.74,34467.6,34603.36,13519.655,469986245.47756
-2021-05-29 23:59:05.639,34602.97,34617.47,33850.33,33878.77,13734.518,469997366.5005
-2021-05-30 00:23:23.741,33879.29,33995.0,33356.0,33591.01,13944.875,470005658.47466
-2021-05-30 00:41:09.247,33589.78,34086.78,33386.56,33872.27,13930.154,470016225.05043
-2021-05-30 01:07:53.300,33872.32,33949.54,33606.7,33908.27,13906.58,469952782.78774
-2021-05-30 01:48:08.949,33908.27,34418.67,33800.0,34357.02,13783.048999999999,469942873.35234
-2021-05-30 02:29:43.232,34354.96,34800.0,34268.0,34755.61,13617.705,470084911.11866
-2021-05-30 03:15:19.175,34755.6,34838.99,34376.31,34838.99,13583.264,470008277.74029
-2021-05-30 03:50:55.111,34839.0,35086.97,34647.55,35079.83,13504.311,470010628.89465
-2021-05-30 04:31:16.609,35079.89,35280.0,34688.0,34815.8,13445.476,469978560.91625
-2021-05-30 05:02:01.396,34814.89,35435.0,34813.38,35148.45,13387.547,470020092.87735
-2021-05-30 05:33:34.251,35148.46,35554.3,35141.26,35507.62,13289.527,469974726.45269
-2021-05-30 06:03:00.590,35507.43,35573.94,35252.57,35489.58,13262.805,470026997.02756
-2021-05-30 06:37:41.837,35490.0,35888.0,35484.47,35875.0,13162.361,469999118.86313
-2021-05-30 07:00:21.813,35875.43,35968.0,35595.01,35821.33,13137.245,469973554.61984
-2021-05-30 07:33:53.036,35821.54,36239.73,35723.5,36009.41,13050.716,470016006.4163
-2021-05-30 07:59:11.559,36009.58,36200.0,35562.1,35580.71,13113.643,469985795.3275
-2021-05-30 08:23:02.945,35580.65,35885.0,35576.34,35763.2,13150.507,470018017.81945
-2021-05-30 09:02:44.651,35763.79,36044.96,35705.92,35965.06,13104.01,470001607.85473
-2021-05-30 09:53:20.684,35965.05,36010.0,35668.01,35852.71,13106.846,470004763.54222
-2021-05-30 10:33:46.510,35852.7,35930.0,35714.32,35795.73,13115.801,469999781.50096
-2021-05-30 11:32:56.079,35795.75,36474.59,35791.0,36299.99,13022.321,469986961.37204
-2021-05-30 11:52:38.403,36300.0,36501.0,36004.27,36064.89,12975.86,470004671.95603
-2021-05-30 12:14:10.187,36064.65,36090.0,35742.0,35780.0,13086.882,470005194.66128
-2021-05-30 12:44:14.881,35779.4,35800.0,35300.0,35518.0,13235.555,470004666.72742
-2021-05-30 12:57:47.613,35517.99,35839.64,35420.4,35631.1,13192.131,470000737.11557
-2021-05-30 13:28:09.084,35630.34,35763.29,35500.0,35631.47,13185.863,469966396.75607
-2021-05-30 14:14:37.908,35632.14,35659.92,35150.0,35313.22,13299.764,470024343.23556
-2021-05-30 14:35:56.402,35318.58,35534.96,35301.09,35519.16,13269.528,469986418.35855
-2021-05-30 15:08:02.615,35518.93,35685.0,35224.21,35431.56,13270.762,470020701.23517
-2021-05-30 15:44:10.539,35431.55,35946.0,35323.88,35946.0,13221.693,469716188.50613
-2021-05-30 16:21:39.070,35946.01,36056.94,35602.9,35630.19,13139.74,470282728.21638
-2021-05-30 16:50:26.167,35633.21,35988.88,35600.26,35832.41,13123.872,470003170.86887
-2021-05-30 17:48:31.315,35832.42,36200.0,35801.3,36100.0,13057.228,469984037.02878
-2021-05-30 18:33:44.456,36100.01,36285.71,36023.73,36221.91,13001.399,470013588.71761
-2021-05-30 19:30:35.437,36221.2,36350.0,35910.51,36281.06,13003.967,469789003.40659
-2021-05-30 20:25:29.918,36280.0,36345.28,35903.5,35903.5,13015.426,470212106.34529
-2021-05-30 21:24:25.502,35903.19,36226.39,35771.5,35781.63,13057.143,469992748.68869
-2021-05-30 22:32:24.558,35781.64,35875.0,35511.0,35674.64,13159.098,470002894.55862
-2021-05-30 23:22:59.841,35673.96,35910.0,35379.77,35795.85,13192.493,470003099.56159
-2021-05-31 00:05:08.151,35795.83,36022.3,35250.0,35332.06,13184.319,469994791.60773003
-2021-05-31 00:24:34.952,35334.16,35483.82,35222.42,35418.77,13296.961,470006573.02687
-2021-05-31 01:01:27.052,35419.2,35448.56,34955.0,34978.44,13342.666,469725193.50935
-2021-05-31 01:34:46.813,34980.0,35004.38,34747.0,34817.02,13483.648,470268885.25196
-2021-05-31 02:05:22.728,34817.01,34844.05,34560.0,34778.58,13546.228,469995496.01635
-2021-05-31 02:36:55.542,34778.59,34967.34,34425.0,34479.18,13521.258,470011385.40913
-2021-05-31 03:04:24.972,34479.02,34742.97,34253.08,34601.97,13627.48,469975754.4406
-2021-05-31 03:30:30.708,34601.4,34666.59,34342.88,34664.2,13619.254,470024378.5045
-2021-05-31 04:04:58.253,34664.3,34670.19,34150.0,34342.14,13684.449,469997677.97906
-2021-05-31 04:35:32.173,34342.69,34499.0,34200.0,34200.01,13675.118,469994693.78960997
-2021-05-31 05:11:22.201,34200.0,34684.78,34190.0,34517.17,13617.859,469972601.26999
-2021-05-31 05:45:03.959,34517.18,34839.9,34333.34,34839.9,13596.501,470034975.01719
-2021-05-31 06:19:15.855,34839.95,34955.76,34709.01,34925.9,13488.612,469996399.11924
-2021-05-31 06:51:42.760,34925.5,35419.92,34900.84,35419.92,13361.428,469954396.31429
-2021-05-31 07:12:12.042,35419.97,35800.0,35287.0,35666.6,13220.853,470044597.12617
-2021-05-31 07:30:20.706,35666.59,35975.7,35565.0,35901.66,13125.843,469993008.51806
-2021-05-31 07:51:54.101,35901.67,35912.69,35592.75,35812.99,13150.439,470007078.63922
-2021-05-31 08:20:56.197,35813.0,36231.0,35812.99,36121.44,13039.046,469969013.08538
-2021-05-31 08:35:48.022,36121.1,36276.33,36001.43,36164.45,13010.122,470035555.72699
-2021-05-31 09:09:13.306,36164.46,36429.79,36050.0,36246.8,12977.482,469989035.43417
-2021-05-31 09:37:24.509,36246.42,36294.93,35872.0,35940.88,13040.56,469982319.29708
-2021-05-31 09:59:33.139,35940.96,36730.0,35920.4,36443.4,12914.0,470028115.53461
-2021-05-31 10:10:12.515,36444.61,36873.0,36422.15,36738.37,12803.284,469998612.65495
-2021-05-31 10:23:23.917,36738.51,36999.54,36560.0,36999.54,12781.356,469911529.02123
-2021-05-31 10:47:16.186,36999.64,37052.93,36737.78,36999.99,12741.635,470087202.63066
-2021-05-31 11:16:02.519,37000.0,37200.0,36825.79,37064.97,12696.626,469999713.61874
-2021-05-31 11:41:50.506,37064.63,37072.43,36733.22,36851.8,12735.119,469939519.87353003
-2021-05-31 12:02:32.838,36851.83,37282.81,36851.04,36947.61,12678.608,470053512.48181
-2021-05-31 12:29:25.436,36947.57,37018.91,36612.59,36752.47,12775.306,469995645.40694
-2021-05-31 12:47:48.560,36752.47,36935.73,36605.0,36911.34,12776.823,469979561.26482
-2021-05-31 13:16:01.228,36912.81,37059.0,36771.0,36797.97,12725.238,470033537.74017
-2021-05-31 13:44:04.844,36797.96,36984.0,36450.0,36878.9,12822.292,469994415.17008
-2021-05-31 13:51:34.342,36881.21,36985.3,36422.3,36433.38,12803.55,470007065.26912
-2021-05-31 14:09:09.140,36433.92,36564.35,36320.17,36499.99,12892.761,469776256.43008
-2021-05-31 14:31:40.820,36500.0,36850.0,36421.12,36781.43,12835.9,470099228.65588
-2021-05-31 15:06:08.842,36781.1,37150.0,36706.0,36871.36,12724.936,470121420.44585
-2021-05-31 15:32:33.319,36871.85,37100.41,36725.0,36999.98,12733.768,469956010.89211
-2021-05-31 16:00:21.985,37000.0,37415.0,36833.18,37316.5,12674.596,470044697.65975
-2021-05-31 16:16:04.885,37316.51,37444.0,37047.02,37091.65,12593.378,469994766.95682
-2021-05-31 16:29:01.321,37093.63,37275.59,36954.07,37062.24,12672.664,470007941.90027
-2021-05-31 16:53:38.698,37062.23,37170.32,36760.33,36783.78,12711.146,469987530.65189
-2021-05-31 17:18:35.048,36783.9,36940.0,36680.0,36826.43,12761.002,469992949.9585
-2021-05-31 18:09:44.173,36826.69,36865.0,36603.0,36754.38,12798.144,470017446.71021
-2021-05-31 19:12:50.972,36754.37,36975.12,36512.0,36801.02,12788.848,469948991.6784
-2021-05-31 20:11:30.907,36800.11,36875.0,36554.25,36851.99,12803.134,470051536.68544
-2021-05-31 21:17:29.851,36855.64,37251.65,36620.0,37232.62,12733.112,469998076.8558
-2021-05-31 22:13:39.704,37232.44,37241.25,36794.25,37027.68,12700.699,469946267.6013
-2021-05-31 23:11:07.132,37027.62,37500.0,36968.25,37390.14,12609.202,469984073.71806
-2021-05-31 23:43:00.805,37390.35,37425.38,37241.29,37243.38,4379.297,163403462.0829
diff --git a/dollar_bars/BTCUSDT-2021-06-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-06-dollar_bars.csv
deleted file mode 100644
index 7b86d8c5fd2ad16643c32a4679fc719b896107dd..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-06-dollar_bars.csv
+++ /dev/null
@@ -1,1502 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-06-01 00:00:00.029,37244.36,37660.0,37100.0,37630.75,14672.91,549948243.67897
-2021-06-01 00:22:15.059,37630.76,37893.76,37540.05,37772.94,14588.428,550024488.7349
-2021-06-01 01:04:10.893,37773.2,37780.5,37252.0,37333.6,14682.701000000001,550019368.6097
-2021-06-01 01:49:56.525,37333.59,37375.69,36600.0,36744.0,14874.561,550004622.26391
-2021-06-01 02:17:47.301,36743.99,36987.15,36665.58,36954.83,14936.967,550002080.85281
-2021-06-01 03:09:24.583,36954.84,37118.71,36500.0,36568.85,14930.704,549486920.90711
-2021-06-01 03:46:31.794,36568.84,36935.09,36458.48,36867.59,15001.014,550510354.29778
-2021-06-01 04:36:10.906,36867.96,37135.81,36701.0,37113.76,14893.82,550003648.75216
-2021-06-01 05:44:04.679,37113.75,37430.0,37100.0,37131.37,14753.728,549978000.60768
-2021-06-01 06:20:30.299,37131.32,37172.45,36700.0,36921.06,14898.884,550014175.32354
-2021-06-01 06:55:57.166,36921.06,37159.95,36616.0,36740.01,14915.39,550004083.28626
-2021-06-01 07:39:26.335,36740.0,36937.92,36173.45,36221.18,15011.307,549987022.66971
-2021-06-01 08:11:58.324,36220.92,36338.16,36042.81,36184.35,15190.811,550011130.93951
-2021-06-01 08:27:48.389,36184.65,36240.0,35895.0,36198.61,15238.938,549981901.43228
-2021-06-01 08:55:01.448,36200.0,36342.66,35958.29,36164.37,15210.126,550023157.02743
-2021-06-01 09:35:56.655,36165.89,36396.08,36080.41,36385.26,15179.678,549840382.04185
-2021-06-01 10:16:33.259,36385.3,36581.0,36208.0,36239.53,15116.382,550116924.3144
-2021-06-01 10:52:38.545,36239.52,36666.0,36239.52,36638.8,15074.839,550036893.19741
-2021-06-01 11:37:58.122,36638.68,36724.63,36100.0,36228.12,15102.078,549999594.56999
-2021-06-01 12:16:57.336,36228.12,36364.77,36036.0,36057.25,15180.392,549989267.45934
-2021-06-01 13:03:33.492,36057.24,36077.69,35500.0,35889.6,15352.939,550017230.79029
-2021-06-01 13:17:45.861,35889.59,37000.0,35860.39,36896.75,15133.593,549642190.61476
-2021-06-01 13:30:08.069,36896.77,37088.97,36696.17,36818.78,14927.736,550357944.30804
-2021-06-01 13:38:56.250,36819.0,37462.79,36794.25,37211.22,14775.545,549856591.67891
-2021-06-01 13:45:51.168,37211.11,37308.25,36877.0,37012.75,14837.653,550136066.86818
-2021-06-01 14:01:54.778,37012.41,37297.32,36763.37,36786.4,14843.425,549959844.57497
-2021-06-01 14:21:19.727,36786.38,36965.98,36606.17,36634.37,14946.772,550043293.27165
-2021-06-01 14:50:56.476,36634.17,36662.86,36200.0,36226.49,15067.889,549999817.44387
-2021-06-01 15:10:00.699,36226.65,36399.0,36019.53,36226.49,15167.11,550002021.59554
-2021-06-01 15:38:59.152,36226.49,36490.15,36030.0,36162.95,15185.236,549999277.16367
-2021-06-01 16:06:43.950,36162.96,36381.15,35851.9,35851.9,15179.865,549703740.50944
-2021-06-01 16:50:23.108,35851.62,36000.0,35712.0,35893.74,15338.57,550298324.16015
-2021-06-01 17:16:14.322,35893.73,36262.95,35850.0,36195.58,15252.922,549977713.46063
-2021-06-01 18:02:45.420,36195.5,36491.0,36090.71,36340.0,15165.122,549991652.41218
-2021-06-01 18:51:42.358,36339.6,36370.52,35818.0,35835.07,15248.644,550008760.9295
-2021-06-01 19:44:48.124,35835.08,36246.31,35781.77,36176.98,15269.382,549925119.88146
-2021-06-01 20:37:28.429,36176.97,36441.21,36035.0,36122.08,15171.162,550077489.30792
-2021-06-01 21:45:06.588,36122.41,36595.98,36100.69,36350.24,15113.692000000001,550019335.86626
-2021-06-01 22:45:20.305,36350.23,36798.5,36222.77,36685.24,15045.463,549983587.44216
-2021-06-01 23:38:57.472,36684.85,36914.28,36391.0,36469.28,15004.173,550000998.59451
-2021-06-02 00:22:35.275,36469.29,36558.62,36053.89,36134.12,15146.818,550013725.11057
-2021-06-02 01:07:06.286,36134.19,36377.03,35905.0,36350.01,15217.482,549941566.81275
-2021-06-02 02:08:13.550,36350.0,36666.81,36271.18,36666.81,15096.111,550027942.94656
-2021-06-02 03:08:55.300,36667.0,36763.32,36381.45,36714.07,15045.166,550030030.1002901
-2021-06-02 04:21:56.926,36714.06,36817.81,36510.0,36585.22,15002.918,550001669.42837
-2021-06-02 05:29:50.831,36584.63,36931.23,36509.08,36899.71,14957.708,549986721.901
-2021-06-02 06:15:19.435,36899.77,36997.24,36650.57,36944.17,14941.502,549928732.30327
-2021-06-02 07:09:04.134,36944.55,37260.0,36903.21,37244.08,14821.406,550068081.23362
-2021-06-02 07:33:02.598,37244.09,37400.0,37110.0,37172.45,14754.099,549969031.28249
-2021-06-02 08:08:17.277,37171.26,37500.0,37054.5,37425.78,14773.308,550037504.16329
-2021-06-02 08:57:57.297,37424.03,37550.0,37170.0,37262.42,14731.323,550009264.43585
-2021-06-02 09:33:18.101,37262.38,37450.0,37122.2,37268.19,14763.101,550000675.72153
-2021-06-02 10:30:10.058,37268.2,37288.0,36851.0,36934.68,14827.446,550001550.80134
-2021-06-02 11:12:18.078,36934.71,37352.72,36888.0,37172.98,14808.709,549977762.28238
-2021-06-02 11:53:17.143,37173.34,37460.21,37166.27,37252.2,14738.83,550019333.13599
-2021-06-02 12:56:40.553,37252.36,37707.0,37066.0,37662.74,14736.426,549876908.70744
-2021-06-02 13:28:38.678,37662.73,37800.0,37513.18,37586.49,14609.122,550125606.61198
-2021-06-02 13:48:26.198,37586.48,37890.0,37461.58,37844.2,14616.718,549978630.50492
-2021-06-02 14:27:23.538,37844.1,38122.0,37781.4,37921.84,14499.758,550020997.70096
-2021-06-02 14:43:55.431,37921.61,38206.44,37746.0,38064.87,14498.681,549997250.32754
-2021-06-02 15:15:52.838,38064.54,38232.99,37900.0,38013.6,14453.092,549957110.29073
-2021-06-02 15:44:41.212,38016.06,38169.91,37756.11,38136.56,14469.593,550038505.47917
-2021-06-02 16:15:40.024,38144.3,38196.35,37786.94,37838.12,14485.539,550002604.21829
-2021-06-02 16:51:59.764,37837.24,37998.2,37745.92,37957.71,14523.837,549959585.77924
-2021-06-02 17:57:45.080,37958.34,38099.27,37763.79,37954.05,14490.652,550043734.38363
-2021-06-02 19:08:52.906,37954.06,38010.0,37641.3,37689.36,14531.648,549948734.52194
-2021-06-02 20:16:17.714,37689.37,37926.62,37580.0,37792.59,14575.192000000001,549874735.26656
-2021-06-02 21:26:08.141,37793.2,37882.36,37506.29,37513.11,14583.044,550178724.77819
-2021-06-02 22:37:53.044,37513.1,37741.84,37319.79,37649.44,14660.588,549996549.50833
-2021-06-02 23:34:40.465,37650.83,37873.43,37389.5,37480.03,14621.715,550002091.3431801
-2021-06-03 00:15:04.427,37480.02,37560.0,37301.0,37559.99,14693.831,549957431.3341
-2021-06-03 01:13:42.371,37560.0,37585.32,37205.0,37334.95,14720.298,550032500.39132
-2021-06-03 02:21:27.984,37334.93,37533.96,37150.15,37530.23,14713.03,550003401.95397
-2021-06-03 03:45:24.091,37531.9,37943.47,37508.99,37871.87,14584.695,550007450.38934
-2021-06-03 04:36:01.070,37871.53,38423.29,37827.54,38358.41,14439.361,549951532.28095
-2021-06-03 05:09:45.275,38358.4,38450.0,38202.07,38329.18,14350.039,550039315.8497
-2021-06-03 05:35:58.380,38329.46,38838.8,38316.3,38756.41,14236.239,549984694.39059
-2021-06-03 05:46:17.965,38756.42,38900.0,38630.0,38712.36,14190.194,549993774.02812
-2021-06-03 06:06:31.424,38713.46,38980.0,38592.0,38943.0,14195.16,550008776.75149
-2021-06-03 06:42:47.931,38943.19,39072.02,38650.0,38682.04,14165.098,550016764.69168
-2021-06-03 07:13:59.827,38682.03,38743.57,38537.05,38609.36,14233.738,550001358.97378
-2021-06-03 08:01:09.917,38608.95,38899.34,38514.18,38717.67,14182.322,549762743.8381
-2021-06-03 08:51:53.798,38717.66,39200.0,38690.88,39021.49,14110.696,550227598.51661
-2021-06-03 09:20:37.320,39021.5,39174.64,38911.0,39038.55,14083.894,550009908.15483
-2021-06-03 10:01:35.022,39038.46,39470.0,38989.0,39390.76,14003.455,549996963.14201
-2021-06-03 10:21:12.990,39390.2,39460.0,39232.28,39269.58,13979.644,549987418.26847
-2021-06-03 11:01:26.832,39269.38,39278.0,38900.0,38941.98,14089.522,550011401.31845
-2021-06-03 11:24:09.778,38942.12,39063.59,38727.24,38899.13,14137.632,549968072.27887
-2021-06-03 11:51:34.502,38899.56,38905.81,38566.02,38700.01,14200.875,549829690.94578
-2021-06-03 12:14:01.586,38700.0,39018.0,38626.5,39015.57,14172.068,550139429.71029
-2021-06-03 12:49:41.134,39015.58,39284.29,38957.26,39160.93,14057.644,550070850.02051
-2021-06-03 13:14:17.188,39160.96,39176.81,38650.0,38757.33,14147.911,549999412.6339
-2021-06-03 13:34:24.682,38757.32,38774.0,38362.44,38513.48,14269.379,549996752.93861
-2021-06-03 13:47:48.241,38514.0,38755.76,38360.0,38736.86,14266.914,549938869.04001
-2021-06-03 14:13:38.183,38734.3,38740.29,38361.0,38528.95,14287.285,550062071.11269
-2021-06-03 14:44:04.475,38528.96,38788.88,38434.61,38514.5,14240.575,549988746.23566
-2021-06-03 15:22:00.303,38517.43,38694.32,38423.0,38692.76,14264.81,550012020.47495
-2021-06-03 16:16:25.545,38692.18,38984.0,38628.37,38819.45,14170.572,549997818.80724
-2021-06-03 16:50:50.795,38819.46,38999.9,38732.64,38775.29,14146.397,549917376.44212
-2021-06-03 17:47:44.185,38775.3,38940.0,38555.81,38625.37,14195.5,550069701.15294
-2021-06-03 18:45:30.916,38625.38,38700.0,38483.0,38602.27,14250.748,550016843.65862
-2021-06-03 20:02:32.547,38601.5,39000.0,38553.0,38918.09,14201.987,549979940.37493
-2021-06-03 21:07:22.587,38919.14,38985.0,38727.31,38963.29,14156.208,550016128.9931
-2021-06-03 22:19:23.387,38963.29,39198.0,38800.0,38975.7,14114.521,550002699.10581
-2021-06-03 23:10:26.521,38975.48,39297.35,38964.86,39146.08,14047.817000000001,549989627.09243
-2021-06-04 00:02:33.053,39145.16,39201.09,38704.54,38763.03,14139.542,550011818.87809
-2021-06-04 00:29:16.559,38763.04,38823.0,38507.44,38583.4,14216.013,549994975.45184
-2021-06-04 01:09:36.449,38585.63,38604.67,37900.0,37937.39,14383.871,549970677.09536
-2021-06-04 01:16:43.053,37936.86,37958.88,37611.5,37693.91,14547.023,550034119.03926
-2021-06-04 01:25:22.940,37694.2,38053.64,37687.0,37862.0,14512.557,549998206.90496
-2021-06-04 01:48:20.780,37862.01,37941.43,37351.37,37383.17,14579.858,549998677.99899
-2021-06-04 02:12:48.227,37383.16,37807.77,37350.0,37775.16,14635.239,550001042.13079
-2021-06-04 02:33:13.017,37774.94,37868.09,37590.21,37745.73,14578.511,549994236.15252
-2021-06-04 03:22:46.432,37745.71,38154.0,37730.0,37932.99,14491.467,549992283.45643
-2021-06-04 03:58:31.124,37933.14,37966.0,37504.39,37720.61,14568.407,549733090.24871
-2021-06-04 04:37:44.662,37720.61,37795.45,37280.69,37303.5,14642.762,550282676.15663
-2021-06-04 05:11:26.212,37303.21,37370.0,36880.0,37087.3,14829.631,550000474.98288
-2021-06-04 05:17:49.218,37087.31,37186.91,36770.86,36770.86,14847.056,549957697.89398
-2021-06-04 05:36:53.134,36770.63,36966.02,36607.4,36831.01,14956.369,550033081.79431
-2021-06-04 05:48:31.652,36831.0,37073.0,36672.44,36953.8,14909.865,549991767.46843
-2021-06-04 06:13:31.436,36950.59,36996.01,36650.0,36659.81,14927.357,550013705.3277
-2021-06-04 06:49:28.237,36659.82,36850.0,36388.0,36660.99,15023.203,550003476.60964
-2021-06-04 07:08:10.043,36660.98,36670.99,36324.01,36614.99,15065.769,549956793.25093
-2021-06-04 07:32:39.373,36615.0,36844.81,36527.53,36581.08,14989.051,550042057.0342801
-2021-06-04 08:00:20.755,36580.11,36757.27,36219.24,36669.58,15060.941,549969099.40022
-2021-06-04 08:15:05.054,36669.63,36849.59,36500.0,36781.16,14991.924,550029542.70048
-2021-06-04 08:53:53.721,36780.93,36840.0,36360.0,36698.43,15025.8,549985033.06888
-2021-06-04 09:27:51.107,36698.14,36910.39,36570.26,36877.23,14944.899,549807840.81834
-2021-06-04 10:05:03.658,36877.33,37048.81,36562.96,36751.31,14933.133,550113424.55264
-2021-06-04 10:37:58.264,36751.43,36890.0,36512.3,36731.18,14978.836,550057187.6328
-2021-06-04 11:17:38.343,36732.0,36749.01,36380.5,36550.54,15047.167,550023946.72722
-2021-06-04 11:53:57.956,36550.51,36613.34,35800.01,35800.01,15138.309,549126703.22898
-2021-06-04 12:07:13.113,35800.0,36012.5,35552.51,35562.5,15391.88,550883830.23588
-2021-06-04 12:11:04.127,35561.88,35946.66,35561.45,35876.97,15361.371,549998871.4383
-2021-06-04 12:23:54.930,35876.98,36599.99,35771.0,36599.99,15279.309,549909547.77814
-2021-06-04 12:39:00.969,36600.0,37191.0,36075.0,36616.26,15032.649,550076173.75571
-2021-06-04 12:43:43.424,36616.27,37111.81,36546.86,37077.97,14911.136,550015091.42868
-2021-06-04 12:51:46.131,37077.96,37161.38,36771.23,36810.01,14888.387,549990732.34466
-2021-06-04 13:05:06.128,36810.0,36952.87,36650.46,36821.45,14954.819,549945199.23363
-2021-06-04 13:34:08.365,36822.0,36941.67,36433.71,36553.61,14987.092,549972693.8249
-2021-06-04 14:09:24.515,36553.62,36553.62,36143.84,36395.0,15130.287,550066128.04485
-2021-06-04 14:31:08.211,36393.91,36900.0,36393.38,36710.01,15014.4,549998048.42224
-2021-06-04 14:57:25.098,36710.0,36927.66,36620.0,36886.5,14959.409,550030814.65744
-2021-06-04 15:39:29.302,36886.51,37069.76,36808.0,37035.38,14889.869,550000365.9371
-2021-06-04 16:09:26.653,37035.65,37072.06,36720.0,36848.26,14912.851,549975623.43958
-2021-06-04 17:04:04.946,36848.83,37252.0,36848.26,37075.85,14827.456,549971088.67936
-2021-06-04 17:47:22.192,37075.86,37195.0,36940.59,37073.82,14832.661,549945429.86077
-2021-06-04 19:02:26.403,37074.02,37127.87,36725.17,36848.17,14886.329,550073071.66385
-2021-06-04 19:59:11.849,36848.28,37245.0,36794.68,37186.3,14858.381,550015339.9959
-2021-06-04 21:09:26.615,37186.29,37248.99,37070.54,37127.83,14803.784,550016013.63414
-2021-06-04 22:56:27.868,37127.84,37193.01,36450.69,36687.47,14960.158,550002378.40752
-2021-06-04 23:22:21.459,36687.48,37110.37,36669.5,36847.98,14911.847,549906135.52999
-2021-06-04 23:59:42.432,36847.99,37327.26,36610.05,37229.4,14854.282,550032257.09621
-2021-06-05 00:27:07.999,37229.41,37621.0,37200.0,37562.9,14681.458,550060036.34344
-2021-06-05 00:53:17.782,37562.9,37786.99,37544.13,37688.0,14614.451000000001,549994900.76045
-2021-06-05 01:37:37.149,37687.99,37863.0,37510.01,37510.01,14594.695,549935882.84187
-2021-06-05 02:28:54.242,37510.0,37755.7,37325.0,37530.27,14654.793,550072347.23374
-2021-06-05 03:13:28.442,37530.26,37639.99,37373.0,37459.96,14662.784,549968749.12863
-2021-06-05 04:25:25.339,37459.81,37750.0,37411.3,37576.48,14635.912,550031505.21643
-2021-06-05 05:35:08.500,37576.27,37841.0,37501.52,37685.89,14596.808,549993260.52798
-2021-06-05 06:32:10.093,37685.89,37900.49,37601.11,37810.12,14561.221,550004018.44106
-2021-06-05 07:29:36.942,37810.13,37868.85,37430.0,37537.0,14616.667,549993741.11701
-2021-06-05 08:06:10.018,37536.11,37850.0,37503.45,37801.12,14594.243,549986610.54721
-2021-06-05 08:50:50.229,37802.68,37825.62,37389.29,37441.64,14615.775,550020337.64831
-2021-06-05 09:43:42.336,37441.81,37459.17,35392.85,35665.4,14864.357,549983762.65945
-2021-06-05 09:50:13.383,35663.44,36955.62,35663.44,36320.01,15105.594,549969358.53757
-2021-06-05 09:54:39.340,36320.0,36505.0,36105.0,36149.43,15134.425,550044684.64063
-2021-06-05 10:04:33.690,36149.44,36570.8,36012.0,36570.8,15155.694,549961573.20256
-2021-06-05 10:18:32.037,36570.83,36666.0,36390.05,36499.3,15044.86,550038803.55554
-2021-06-05 10:35:09.309,36500.0,36592.67,36243.49,36383.28,15098.233,549979457.17811
-2021-06-05 11:15:11.406,36383.29,36395.37,36050.0,36107.45,15179.998,550022429.39734
-2021-06-05 11:43:37.384,36107.53,36165.0,35643.3,35935.73,15339.331,549974332.77912
-2021-06-05 11:54:37.672,35935.7,35990.0,35400.0,35685.48,15405.026,549992024.47359
-2021-06-05 12:05:30.854,35685.6,35943.0,35200.0,35883.12,15468.304,549993507.63538
-2021-06-05 12:14:07.158,35882.89,36188.56,35723.65,36144.9,15323.362,550039918.02268
-2021-06-05 12:35:56.486,36145.2,36224.82,35780.0,35815.57,15273.956,549998359.56303
-2021-06-05 13:03:57.654,35815.43,36038.0,35690.19,35739.19,15321.012,550000461.10568
-2021-06-05 13:43:15.414,35739.0,35922.76,35505.81,35643.12,15403.368,550000743.5318
-2021-06-05 14:11:29.498,35643.04,36000.0,35555.0,35793.4,15364.955,549997421.4737
-2021-06-05 14:38:13.861,35793.41,35849.0,35568.0,35638.69,15412.42,549995808.10653
-2021-06-05 15:11:21.919,35638.34,36110.0,35560.0,36068.01,15347.026,550007839.49628
-2021-06-05 15:37:42.446,36068.06,36450.0,36034.34,36282.35,15188.513,549994149.7232
-2021-06-05 15:56:16.193,36282.67,36327.06,36032.01,36126.98,15204.779,549856412.89046
-2021-06-05 16:36:15.468,36127.39,36138.67,35856.0,36103.35,15267.962,550136777.35398
-2021-06-05 17:24:00.025,36103.35,36345.35,35910.0,36071.32,15235.671,549952206.84095
-2021-06-05 18:15:09.094,36071.42,36307.57,35970.0,36199.39,15225.701000000001,550032907.84011
-2021-06-05 19:25:00.823,36199.38,36229.0,35689.0,35987.54,15304.217,549948450.14208
-2021-06-05 20:11:28.434,35987.05,35991.5,35550.02,35971.5,15367.619,550078324.81367
-2021-06-05 20:53:51.309,35971.49,36017.51,35318.57,35319.96,15421.446,549915845.57311
-2021-06-05 21:27:57.159,35320.0,35429.72,34800.0,34905.02,15694.443,550086826.0522
-2021-06-05 21:37:47.430,34905.23,35173.0,34850.0,35138.08,15709.755,549930658.67186
-2021-06-05 22:03:42.588,35138.09,35348.5,34845.46,34869.98,15633.745,550066435.94681
-2021-06-05 22:42:16.380,34871.74,35493.14,34828.0,35301.0,15643.893,549990005.37839
-2021-06-05 23:18:00.694,35301.01,35629.8,35208.67,35461.96,15526.49,549999201.1422
-2021-06-06 00:08:16.075,35461.41,35781.38,35401.49,35675.43,15456.303,549963423.12599
-2021-06-06 01:02:24.241,35675.67,36169.43,35586.01,36019.4,15313.211,550015472.5791
-2021-06-06 01:38:18.016,36019.47,36278.06,35957.41,36239.0,15232.397,550003925.85939
-2021-06-06 02:47:33.077,36239.24,36254.46,35800.0,35985.32,15277.236,550015642.32556
-2021-06-06 03:37:13.563,35985.31,36200.0,35820.69,36173.67,15271.906,549987086.37491
-2021-06-06 04:49:27.400,36173.53,36521.16,36000.0,36427.64,15196.307,550024834.64214
-2021-06-06 06:01:39.978,36426.03,36430.72,35807.34,35829.63,15236.221,549971386.76333
-2021-06-06 06:28:39.234,35829.62,35949.95,35700.0,35937.45,15342.915,550012783.61306
-2021-06-06 07:13:22.870,35936.66,36256.7,35900.0,36091.75,15249.118,550018188.06984
-2021-06-06 08:05:23.165,36091.76,36286.0,35955.55,36232.62,15218.095,549987174.17993
-2021-06-06 08:56:51.520,36232.63,36421.48,36160.0,36171.93,15158.089,549909421.62442
-2021-06-06 09:46:16.038,36171.92,36218.0,35928.1,36009.16,15248.747,549949944.78932
-2021-06-06 10:33:54.051,36009.41,36193.27,35850.0,35866.57,15292.412,550117240.22195
-2021-06-06 11:17:42.421,35866.56,36105.34,35802.0,36105.34,15299.131,549789266.51355
-2021-06-06 12:14:19.608,36105.41,36131.29,35804.84,35905.74,15303.965,550243862.50052
-2021-06-06 13:01:45.291,35905.63,36014.04,35632.06,35814.02,15359.242,549992981.04631
-2021-06-06 13:37:10.719,35814.01,35851.76,35506.66,35511.61,15430.234,550004110.355
-2021-06-06 14:05:35.289,35511.62,35800.0,35440.0,35775.77,15442.62,549995642.06259
-2021-06-06 14:43:06.946,35775.78,36255.27,35750.0,36091.65,15269.899,549998207.87969
-2021-06-06 14:58:52.493,36091.64,36496.73,36047.0,36203.22,15171.698,549997231.60619
-2021-06-06 15:19:55.282,36204.73,36328.99,36080.61,36191.37,15204.227,550008379.54578
-2021-06-06 16:09:45.992,36191.29,36299.27,36008.0,36051.42,15205.129,550004475.09692
-2021-06-06 17:25:52.477,36051.41,36140.0,35852.2,35910.92,15280.07,549996339.80535
-2021-06-06 18:38:37.016,35910.54,35952.0,35700.0,35745.67,15352.082,550005994.81488
-2021-06-06 19:58:31.195,35745.66,35914.13,35600.0,35873.9,15379.43,549999046.47276
-2021-06-06 20:53:20.389,35874.15,36000.0,35724.13,35742.85,15316.406,550000119.19983
-2021-06-06 22:15:33.070,35742.85,35742.85,35201.86,35328.45,15500.575,549982136.98287
-2021-06-06 22:35:12.559,35328.27,35734.95,35250.0,35625.0,15502.218,550018988.72549
-2021-06-06 23:12:02.544,35625.78,35968.97,35555.79,35683.55,15389.101,549995205.48139
-2021-06-07 00:05:27.817,35682.52,36199.0,35515.0,36127.17,15307.736,549989370.15424
-2021-06-07 00:22:52.171,36127.18,36425.85,36111.0,36299.0,15166.415,550011213.58403
-2021-06-07 00:46:11.419,36298.8,36430.0,36166.44,36337.2,15157.108,550004344.43218
-2021-06-07 01:36:11.308,36337.19,36820.0,36308.83,36735.46,15014.632,549970946.40732
-2021-06-07 02:00:24.962,36735.01,36751.05,36547.43,36656.48,14917.515,546587288.4952
-2021-06-07 03:07:31.413,36655.84,36731.43,36263.7,36396.88,15162.932,553439010.05499
-2021-06-07 03:49:05.966,36396.89,36550.49,36204.0,36337.03,15118.093,550001647.92914
-2021-06-07 04:45:13.368,36337.0,36445.7,36046.06,36393.98,15169.728,549996871.00777
-2021-06-07 05:46:53.359,36394.78,36405.08,36055.0,36114.1,15185.197,549968124.5317
-2021-06-07 06:51:12.083,36114.0,36167.28,35846.0,36111.68,15266.848,550000611.35237
-2021-06-07 07:30:29.869,36111.67,36339.59,35940.01,35940.01,15233.267,549952915.1706
-2021-06-07 08:21:21.046,35940.0,36253.0,35903.03,36210.0,15244.351,550073011.34356
-2021-06-07 09:15:44.511,36210.01,36436.66,36127.07,36412.46,15159.225,549966689.84057
-2021-06-07 10:04:37.051,36412.77,36594.43,36375.6,36501.34,15074.468,550025420.96969
-2021-06-07 10:48:34.029,36500.47,36580.75,36350.01,36350.01,15058.622,549358503.34136
-2021-06-07 11:47:50.134,36350.0,36500.0,36220.0,36489.3,15146.292,550552956.28144
-2021-06-07 12:31:15.185,36489.32,36799.0,36482.56,36633.56,15008.853,550070100.32202
-2021-06-07 12:46:15.324,36633.54,36717.72,36500.0,36515.18,15024.109,550006608.1484
-2021-06-07 13:27:17.268,36514.73,36565.38,36230.1,36230.1,15101.683,550023740.18697
-2021-06-07 14:00:23.023,36230.0,36270.0,36000.0,36116.74,15226.279,550001653.46834
-2021-06-07 14:15:16.580,36114.89,36141.0,35920.0,36002.65,15260.093,549991939.09341
-2021-06-07 14:42:15.176,36002.64,36175.84,35859.72,36018.33,15267.478,550006726.96507
-2021-06-07 15:11:07.023,36018.34,36139.86,35911.0,36016.53,15260.103,549996861.16143
-2021-06-07 16:05:21.798,36016.53,36083.5,35677.0,35780.89,15331.228,550003547.47986
-2021-06-07 16:30:31.373,35781.03,35905.0,35617.2,35742.98,15380.629,549997347.6474301
-2021-06-07 17:11:16.884,35744.21,35904.0,35583.0,35639.62,15386.547,550001974.73288
-2021-06-07 17:41:27.346,35638.06,35827.0,35433.0,35493.27,15428.48,550000711.99927
-2021-06-07 18:18:01.594,35493.85,35719.0,35407.06,35453.98,15463.575,549988196.98822
-2021-06-07 19:00:22.951,35453.97,35617.39,35353.5,35561.16,15510.267,549989690.30868
-2021-06-07 19:33:28.074,35561.17,35760.0,35480.32,35536.64,15447.162,550023951.90229
-2021-06-07 20:21:03.016,35536.0,35550.0,34903.85,34944.7,15578.627,549999194.66308
-2021-06-07 20:48:27.646,34941.45,34975.12,33910.0,34137.41,15941.481,550002161.47196
-2021-06-07 20:50:47.652,34137.14,34648.0,33972.39,34399.62,15990.87,550001133.32169
-2021-06-07 20:59:15.895,34399.63,34640.41,34056.41,34056.42,15980.517,549675723.12917
-2021-06-07 21:15:18.357,34056.41,34157.44,33505.2,34137.42,16263.481,550322559.91924
-2021-06-07 21:20:34.390,34136.79,34308.83,33800.0,34183.77,16159.976,549998941.04351
-2021-06-07 21:34:25.690,34184.44,34193.56,33896.64,34060.05,16144.574,549998686.44605
-2021-06-07 22:07:13.902,34059.57,34285.0,33900.0,33964.3,16128.036,549985421.2335
-2021-06-07 22:44:12.248,33964.29,34170.7,33600.0,33615.1,16178.226,549918405.9376
-2021-06-07 23:25:53.328,33615.11,33950.0,33505.0,33769.93,16304.332,550083586.5728
-2021-06-07 23:47:12.124,33769.94,33800.0,33200.0,33633.9,16421.493,549993198.82764
-2021-06-08 00:00:44.124,33633.96,34061.57,33560.01,33953.83,16267.322,550023218.09997
-2021-06-08 00:14:22.141,33953.84,34058.46,33340.0,33456.33,16311.388,549998205.45464
-2021-06-08 00:32:38.809,33455.4,33678.71,33333.0,33530.5,16418.802,550002544.85931
-2021-06-08 00:56:03.590,33530.15,33970.0,33523.0,33686.82,16300.027,549994349.44055
-2021-06-08 01:28:37.537,33686.83,33897.13,33554.4,33756.37,16319.584,549990194.75347
-2021-06-08 02:15:09.343,33756.36,33771.92,33000.0,33098.99,16439.588,549947962.8862
-2021-06-08 02:41:38.861,33099.0,33189.11,32505.01,32647.99,16728.577,550056283.96645
-2021-06-08 02:46:52.118,32648.0,32829.46,32300.0,32412.21,16896.209,549989931.44388
-2021-06-08 02:52:32.029,32412.18,32795.44,32411.5,32663.93,16837.582,550005856.53812
-2021-06-08 03:10:07.012,32664.09,32796.85,32405.0,32528.56,16872.334,549967628.33445
-2021-06-08 03:29:47.435,32528.19,32870.38,32479.92,32757.95,16808.784,549989343.63721
-2021-06-08 03:56:50.742,32758.06,33124.47,32728.81,32867.62,16703.932,550008833.09648
-2021-06-08 04:23:19.164,32867.66,32941.62,32650.0,32852.8,16754.561,550046334.93361
-2021-06-08 05:01:04.608,32852.85,32969.85,32543.36,32594.65,16763.784,550003537.35417
-2021-06-08 05:32:07.170,32602.16,32909.94,32452.49,32884.76,16819.818,549981700.02917
-2021-06-08 05:58:24.321,32884.03,32929.38,32607.0,32796.69,16790.584,550015603.18791
-2021-06-08 06:40:37.524,32796.59,32799.96,32333.04,32371.56,16885.463,549986530.76328
-2021-06-08 07:05:42.655,32371.55,32747.42,32000.0,32658.7,16994.102,550015954.44014
-2021-06-08 07:11:16.599,32659.78,33000.0,32580.63,32928.46,16760.008,550000035.87894
-2021-06-08 07:24:55.317,32928.15,33300.0,32811.0,32890.63,16632.873,549986129.57848
-2021-06-08 07:38:16.481,32890.64,33300.31,32850.0,33198.08,16670.122,550010434.10149
-2021-06-08 08:05:38.348,33198.09,33350.0,33072.0,33178.96,16572.097,550003481.51686
-2021-06-08 08:35:57.614,33178.97,33220.0,32777.7,32777.7,16663.961,549993192.73475
-2021-06-08 09:05:31.027,32777.64,32946.59,32638.0,32686.86,16761.148,550003922.1488
-2021-06-08 09:32:05.086,32686.85,33173.45,32680.25,33075.91,16729.164,549918918.2608
-2021-06-08 10:09:15.624,33075.9,33166.88,32653.55,32759.78,16714.032,550044389.30484
-2021-06-08 10:34:29.684,32760.0,32917.72,32657.0,32917.72,16776.345,550021528.33552
-2021-06-08 11:13:16.251,32917.73,33045.96,32740.0,33003.46,16713.47,550018119.58877
-2021-06-08 11:47:25.642,33003.19,33250.0,32911.57,33090.0,16640.424,549983191.36956
-2021-06-08 12:20:03.560,33090.0,33109.95,32750.5,32797.16,16708.723,549952346.63386
-2021-06-08 13:06:11.527,32797.17,32842.0,32532.5,32729.42,16806.928,550036883.13814
-2021-06-08 13:36:03.256,32729.41,32755.0,32359.03,32487.61,16891.092,550024424.73025
-2021-06-08 14:00:43.537,32486.89,32529.94,31705.0,31813.5,17077.953,549995980.3469
-2021-06-08 14:08:29.446,31788.45,32000.0,31700.0,31850.52,17256.948,550004405.85878
-2021-06-08 14:14:38.705,31848.67,31989.99,31569.0,31816.33,17313.697,549993919.8803
-2021-06-08 14:23:36.608,31817.38,31980.0,31724.02,31854.89,17248.821,549986251.91106
-2021-06-08 14:43:31.714,31855.0,31874.79,31412.59,31707.93,17375.326,549955612.45916
-2021-06-08 14:57:52.060,31707.97,31887.48,31515.98,31585.01,17349.841,550050856.14761
-2021-06-08 15:12:51.297,31585.0,31622.26,31123.02,31219.48,17547.566,550010080.8985
-2021-06-08 15:21:06.541,31219.51,31300.0,30969.0,31299.99,17636.18,549916453.71242
-2021-06-08 15:29:23.064,31300.0,31631.0,31251.0,31280.01,17476.878,550008273.49912
-2021-06-08 15:39:26.023,31280.0,31780.0,31240.0,31740.0,17437.183,550055231.49032
-2021-06-08 15:54:09.596,31739.87,32162.0,31551.0,32132.33,17269.869,550023799.76175
-2021-06-08 16:04:29.623,32132.27,32258.48,32050.0,32188.28,17105.195,549997070.71797
-2021-06-08 16:17:55.018,32188.44,32369.08,31908.0,32078.08,17140.035,550003848.90723
-2021-06-08 16:36:29.790,32077.48,32199.0,31879.57,32000.01,17153.582,549963464.29015
-2021-06-08 17:07:29.993,32000.0,32150.0,31830.0,32040.47,17191.328,549959806.34057
-2021-06-08 17:53:36.458,32040.47,32637.51,32035.44,32478.0,17022.306,550072801.98819
-2021-06-08 18:15:22.207,32477.52,32600.0,32280.16,32579.99,16954.365,549745395.61461
-2021-06-08 18:56:55.163,32580.0,32800.0,32574.0,32670.0,16829.037,550136813.39542
-2021-06-08 19:30:13.806,32670.0,32980.0,32654.79,32700.02,16761.72,549882848.89744
-2021-06-08 20:03:36.564,32700.0,33300.0,32650.0,33231.35,16713.106,550233277.65273
-2021-06-08 20:29:18.383,33230.99,33716.36,33060.0,33636.04,16510.168,549991674.89849
-2021-06-08 20:46:03.387,33635.96,33866.09,33470.0,33549.99,16346.963,549757098.12681
-2021-06-08 21:07:21.182,33550.0,33787.22,33250.53,33390.0,16415.805,550242586.488
-2021-06-08 21:39:33.761,33390.15,33722.71,33323.69,33552.48,16403.531,550012643.17944
-2021-06-08 22:19:31.368,33552.49,33783.8,33337.71,33598.52,16402.595,549995578.12077
-2021-06-08 23:10:15.610,33598.54,33638.0,33300.0,33461.63,16441.321,549991495.20963
-2021-06-09 00:01:21.344,33461.65,33539.16,32917.0,32966.42,16589.533,549984555.37527
-2021-06-09 00:22:40.987,32966.43,33205.43,32860.0,32908.32,16662.978,550030562.08033
-2021-06-09 01:00:23.191,32907.84,33024.08,32667.06,32687.87,16720.323,549980271.69484
-2021-06-09 01:47:35.208,32687.94,32729.49,32421.64,32487.34,16872.647,549981284.93306
-2021-06-09 02:17:26.126,32487.28,33194.76,32390.0,33173.59,16851.822,549946660.98768
-2021-06-09 02:47:32.385,33174.99,33245.57,32590.52,32691.33,16703.675,550032348.79481
-2021-06-09 03:06:57.476,32691.34,33097.99,32650.78,32963.3,16722.256,550056099.86088
-2021-06-09 03:44:05.823,32963.4,32999.0,32565.08,32565.08,16774.327,550002109.32367
-2021-06-09 04:22:27.606,32565.0,33080.0,32525.35,33073.41,16779.999,550001693.4703
-2021-06-09 05:03:48.679,33075.51,33886.59,33004.71,33585.39,16483.342,549995827.34107
-2021-06-09 05:17:49.255,33585.34,33729.95,33385.0,33539.99,16395.761,549712699.41034
-2021-06-09 05:38:54.406,33540.0,33646.11,33373.26,33523.1,16432.638,550237431.40762
-2021-06-09 06:17:43.228,33521.67,33980.02,33480.0,33703.9,16317.077,550041521.70246
-2021-06-09 06:34:27.280,33703.8,34210.0,33634.93,34187.32,16191.386,549966176.49882
-2021-06-09 06:49:58.844,34187.34,34376.0,34084.81,34343.22,16077.866,550006866.00601
-2021-06-09 07:04:56.658,34343.74,34489.0,34133.73,34181.36,16023.867,549962190.20099
-2021-06-09 07:22:12.964,34181.38,34348.2,34036.6,34233.54,16094.909,550075547.24128
-2021-06-09 07:50:36.254,34233.78,34287.4,33783.01,33997.91,16175.08,549999859.22291
-2021-06-09 08:10:06.279,33997.94,34290.0,33904.98,34051.22,16127.472,549992460.07048
-2021-06-09 08:31:35.090,34051.21,34100.0,33817.17,34057.47,16194.499,549967049.14116
-2021-06-09 09:00:46.162,34059.31,34378.18,33950.0,34348.99,16035.443,547785140.75965
-2021-06-09 09:23:01.457,34349.0,34360.0,34026.51,34049.23,16138.143,552165421.31671
-2021-06-09 09:54:56.213,34049.24,34294.35,33900.24,34286.66,16145.729,550086124.86086
-2021-06-09 10:25:26.042,34286.67,34699.0,34180.06,34600.01,15933.14,548853054.30829
-2021-06-09 10:38:11.446,34600.0,34629.77,34370.0,34443.19,15973.637,551143125.79939
-2021-06-09 11:00:44.053,34441.24,34750.0,34322.4,34610.47,15921.987,550001980.63619
-2021-06-09 11:22:43.197,34610.7,34879.32,34470.0,34846.85,15877.969,549893506.16453
-2021-06-09 11:47:22.278,34847.03,35120.0,34710.86,35109.7,15762.089,550112602.79701
-2021-06-09 12:00:17.997,35110.23,35324.0,35050.0,35080.0,15642.177,549962485.33004
-2021-06-09 12:07:32.092,35079.99,35415.0,35069.84,35187.19,15624.241,550025367.20336
-2021-06-09 12:21:12.406,35186.99,35217.0,34875.0,34914.64,15693.503,550007381.85031
-2021-06-09 12:41:24.059,34914.75,35040.0,34760.7,34769.13,15759.453,549985198.97869
-2021-06-09 13:01:44.271,34768.98,35171.26,34760.0,34960.02,15703.74,548987379.15172
-2021-06-09 13:19:50.562,34960.0,35037.96,34771.3,34933.7,15789.229,551029646.94566
-2021-06-09 13:46:13.394,34933.13,35244.13,34775.91,35240.77,15710.356,550002718.62504
-2021-06-09 14:07:12.084,35240.87,35345.08,34950.0,34969.07,15633.901,549999682.24343
-2021-06-09 14:24:27.636,34970.3,35209.66,34868.03,35131.05,15694.203,549990280.30975
-2021-06-09 14:50:37.067,35131.04,35131.05,34557.15,34759.44,15826.839,549996278.65588
-2021-06-09 14:57:38.511,34759.71,35450.0,34602.0,35414.5,15693.216,550011946.24848
-2021-06-09 15:03:54.786,35414.87,36113.0,35390.19,35824.95,15357.122,550001649.238
-2021-06-09 15:05:30.766,35824.94,35885.98,35525.0,35738.91,15413.497,549999311.14104
-2021-06-09 15:14:04.174,35739.32,36421.8,35660.46,36325.0,15234.529,549995005.79951
-2021-06-09 15:17:56.205,36325.01,36452.88,36104.76,36255.08,15155.7,549997326.26591
-2021-06-09 15:24:53.567,36255.02,36866.6,36212.06,36322.74,15085.899,550008061.98096
-2021-06-09 15:30:12.505,36321.62,36600.0,36291.36,36499.99,15088.312,549827700.13648
-2021-06-09 15:39:46.510,36500.0,36584.11,36250.0,36346.32,15115.34,550172486.27839
-2021-06-09 15:53:42.477,36338.05,36500.0,36244.0,36320.0,15102.97,549071592.5987101
-2021-06-09 16:07:41.743,36320.0,36419.31,36060.0,36317.81,15206.803,550929442.14456
-2021-06-09 16:20:10.736,36317.05,36671.99,36205.0,36630.04,15113.866,550000636.56844
-2021-06-09 16:42:50.063,36630.0,36697.5,36422.0,36585.99,15059.145,549998909.23622
-2021-06-09 17:08:21.478,36586.0,37068.61,36505.31,36658.51,14968.333,549996258.58239
-2021-06-09 17:26:28.570,36658.5,36711.95,36242.66,36430.0,15097.427,549902190.0637
-2021-06-09 17:40:00.215,36430.0,36823.0,36296.4,36469.13,15069.826000000001,550096845.57592
-2021-06-09 18:04:38.766,36468.91,36533.0,36261.82,36267.76,15110.826,549964829.10237
-2021-06-09 18:28:09.912,36267.55,36300.0,35754.97,35853.78,15270.725,550033646.53989
-2021-06-09 18:40:00.022,35849.42,36200.0,35782.38,35950.0,15272.391,550007395.9483
-2021-06-09 18:57:53.545,35950.02,36059.2,35650.0,35915.76,15343.814,549984826.5451
-2021-06-09 19:18:50.066,35915.77,36358.23,35870.54,36276.43,15252.791,550014230.27601
-2021-06-09 19:53:54.053,36276.57,36424.0,36128.88,36149.99,15172.960000000001,549888560.6848
-2021-06-09 20:21:58.973,36150.0,36498.0,36087.25,36392.2,15150.983,550108110.18685
-2021-06-09 21:08:00.545,36393.23,36745.47,36156.44,36700.22,15101.167,549953605.76707
-2021-06-09 21:48:01.383,36700.31,36928.0,36474.59,36763.62,14987.902,550029600.37712
-2021-06-09 22:22:47.274,36764.61,37373.9,36764.61,37076.94,14826.488,550018001.35346
-2021-06-09 22:40:36.128,37076.14,37400.0,36932.95,37216.84,14816.002,549936484.71442
-2021-06-09 23:15:40.270,37216.86,37511.31,37115.08,37369.5,14726.369,550066498.2844
-2021-06-09 23:42:44.083,37368.0,37661.7,37210.0,37618.72,14707.389,549912563.00669
-2021-06-10 00:03:16.214,37617.71,37627.74,36882.77,36924.03,14792.756,550080262.26976
-2021-06-10 00:20:48.506,36924.03,37249.98,36829.25,37010.96,14845.587,549997256.51922
-2021-06-10 00:57:08.460,37010.95,37354.0,36905.1,37084.19,14813.221,549919071.14406
-2021-06-10 01:47:29.141,37084.67,37155.97,36738.45,36983.2,14904.668,550089821.27296
-2021-06-10 02:25:35.231,36983.19,37390.9,36815.38,37321.55,14825.755,549978231.69036
-2021-06-10 03:13:29.393,37321.52,37450.0,36950.0,37019.05,14784.69,549964469.65733
-2021-06-10 03:48:48.221,37019.07,37208.1,36800.0,36833.12,14860.66,549955347.18062
-2021-06-10 04:30:38.304,36833.11,36944.51,36636.24,36902.89,14953.971,550098661.9718
-2021-06-10 05:07:39.145,36902.88,36949.98,36511.01,36694.18,14993.637,549977828.07792
-2021-06-10 05:39:05.945,36693.69,36884.59,36535.64,36652.35,14992.117,550023314.37962
-2021-06-10 06:20:06.284,36652.34,37053.46,36601.0,36733.91,14944.92,549995217.314
-2021-06-10 06:54:48.588,36733.91,36961.78,36625.0,36847.52,14952.55,549990373.62667
-2021-06-10 07:47:36.347,36847.51,36989.13,36677.23,36813.07,14931.516,549949374.71513
-2021-06-10 08:29:32.292,36813.08,36860.99,36330.37,36482.59,15046.726,550066021.13657
-2021-06-10 08:42:56.206,36482.4,36561.2,36274.48,36310.54,15103.673,550002096.84614
-2021-06-10 09:07:24.384,36310.54,37037.8,36229.23,36975.95,15065.831,549996038.72783
-2021-06-10 09:31:25.943,36976.08,37300.0,36820.0,37126.3,14842.769,549953392.66447
-2021-06-10 09:39:27.572,37126.29,37441.6,36951.0,37421.57,14796.53,550047073.59716
-2021-06-10 09:53:24.399,37421.58,37785.26,37286.0,37622.07,14684.286,549994867.94344
-2021-06-10 10:01:51.887,37622.08,38350.0,37566.57,38170.35,14476.774,549975706.19289
-2021-06-10 10:03:57.865,38170.38,38489.0,38086.0,38429.33,14380.05,550020874.88564
-2021-06-10 10:08:16.403,38429.34,38457.1,38072.79,38298.0,14397.541,550005865.68834
-2021-06-10 10:20:46.845,38298.52,38315.91,38040.0,38172.16,14409.968,549900583.64112
-2021-06-10 10:41:39.248,38172.17,38250.0,37755.37,37856.2,14485.225,550105875.55527
-2021-06-10 10:52:23.971,37858.6,38171.51,37748.42,38005.93,14474.523,549396872.26221
-2021-06-10 11:14:57.830,38005.92,38045.0,37666.0,37787.11,14551.836,550489989.32016
-2021-06-10 11:48:40.609,37786.85,37957.04,37551.4,37668.9,14570.172,550112393.07121
-2021-06-10 12:10:04.775,37669.3,37734.82,37370.0,37486.28,14650.575,549967935.83234
-2021-06-10 12:32:21.271,37485.75,37960.0,37465.92,37868.37,14581.171,550004265.86807
-2021-06-10 12:52:17.414,37868.34,37899.25,37461.81,37549.75,14603.532,550017171.67097
-2021-06-10 13:22:34.373,37550.01,37899.57,37450.0,37790.2,14601.508,550001323.78653
-2021-06-10 13:50:35.858,37790.99,38199.0,37772.56,37943.07,14478.867,549996019.71367
-2021-06-10 14:08:04.441,37943.08,37944.37,37000.0,37215.63,14704.753,550002487.94594
-2021-06-10 14:11:25.009,37215.65,37570.0,37158.01,37323.53,14713.708,549991516.11201
-2021-06-10 14:24:23.468,37323.53,37376.56,37073.0,37180.59,14776.02,550006054.193
-2021-06-10 14:44:44.334,37180.46,37271.63,36720.0,37108.31,14877.766,550004379.00143
-2021-06-10 14:54:48.465,37109.43,37233.0,36861.89,37184.03,14841.24,549969881.62555
-2021-06-10 15:11:54.796,37184.02,37201.09,36830.0,36830.0,14860.873,550022952.19953
-2021-06-10 15:41:22.695,36829.93,36996.09,36600.0,36966.93,14944.645,550015803.55831
-2021-06-10 16:01:23.832,36966.74,37158.6,36672.31,36763.24,14924.663,549995114.25183
-2021-06-10 16:18:02.738,36763.98,37050.0,36650.84,36859.34,14926.643,549818767.97279
-2021-06-10 16:52:05.110,36859.35,36900.0,36534.53,36676.57,14990.969,550181225.87854
-2021-06-10 17:18:15.280,36676.58,36746.23,36104.76,36317.77,15115.835,550000865.57293
-2021-06-10 17:34:25.010,36317.14,36725.0,36205.76,36488.71,15082.744,549999862.75415
-2021-06-10 17:47:12.369,36487.91,36778.3,36391.32,36708.32,15038.13,550000455.61528
-2021-06-10 18:27:28.663,36707.81,36853.11,36465.52,36601.56,15002.004,549975083.6925
-2021-06-10 19:08:01.449,36601.57,36770.0,36333.0,36736.02,15048.746,549981573.72744
-2021-06-10 19:49:38.891,36736.43,36767.99,36067.93,36097.82,15122.631,550036500.3147
-2021-06-10 20:16:13.023,36097.81,36134.37,35831.21,35964.37,15288.023,550005096.74306
-2021-06-10 20:32:28.421,35964.36,36382.18,35750.0,36351.91,15247.026,550006301.96571
-2021-06-10 20:56:37.134,36353.42,36736.5,36146.44,36555.98,15099.663,549998995.1734
-2021-06-10 21:32:08.034,36555.93,37080.0,36536.0,36833.3,14966.411,549994148.90025
-2021-06-10 22:20:48.216,36831.02,36910.0,36562.0,36732.97,14959.989,549965056.32917
-2021-06-10 23:22:24.646,36732.97,36974.42,36301.0,36400.01,14998.789,549929237.43866
-2021-06-11 00:05:18.196,36400.0,37241.0,36400.0,36927.85,14884.532,550112040.5064
-2021-06-11 00:21:22.859,36930.19,36977.72,36394.16,36583.66,15015.111,550000568.75179
-2021-06-11 00:50:27.593,36583.65,36652.18,36063.0,36269.99,15143.456,549774569.3213
-2021-06-11 01:23:11.210,36270.0,36442.59,35900.0,36070.64,15200.563,550163357.67737
-2021-06-11 02:08:12.520,36070.45,36549.44,35953.0,36523.6,15198.634,550056942.30212
-2021-06-11 03:00:10.766,36549.44,36917.99,36318.05,36706.99,14987.541,549999307.5799
-2021-06-11 03:26:12.829,36706.95,36898.0,36552.0,36774.99,14977.137,549840648.08067
-2021-06-11 04:18:20.347,36775.0,37150.0,36623.8,37145.09,14914.772,550160673.59186
-2021-06-11 05:01:44.373,37145.29,37395.0,37040.23,37066.84,14786.024,550004034.56812
-2021-06-11 05:29:40.136,37066.85,37150.0,36658.88,36900.01,14868.674,549940853.34016
-2021-06-11 06:02:05.557,36900.0,36900.0,36599.93,36660.97,14971.491,550057325.58218
-2021-06-11 06:40:01.902,36662.4,36760.0,36370.0,36644.44,15040.591,549964400.99144
-2021-06-11 07:20:44.046,36644.43,37143.19,36573.0,37038.4,14896.272,550025175.50687
-2021-06-11 07:45:12.830,37037.47,37247.71,36804.51,37185.42,14849.161,549998756.47458
-2021-06-11 08:05:46.627,37185.41,37300.0,36957.26,36973.54,14821.249,550008636.36312
-2021-06-11 08:39:20.664,36972.79,37290.52,36890.58,37093.88,14840.326000000001,549981016.53202
-2021-06-11 09:20:49.378,37093.51,37478.05,37000.71,37027.91,14775.526,550020976.69983
-2021-06-11 09:45:26.371,37027.92,37555.0,36939.0,37449.6,14779.104,550003354.80226
-2021-06-11 10:06:32.969,37450.0,37500.0,37277.97,37489.43,14705.711,549980549.07911
-2021-06-11 10:37:47.996,37489.44,37679.54,37300.0,37361.62,14676.028,549996125.59985
-2021-06-11 11:18:23.687,37361.63,37480.0,37131.6,37422.69,14745.829,550006714.33609
-2021-06-11 12:00:10.685,37422.53,37425.28,37010.0,37257.05,14797.688,549935910.06675
-2021-06-11 12:31:43.659,37257.04,37488.27,37107.44,37474.39,14745.606,550050249.272
-2021-06-11 13:14:08.495,37474.47,37592.52,37332.64,37423.11,14689.325,549968060.16252
-2021-06-11 13:59:21.389,37423.12,37488.88,37105.29,37249.31,14757.884,550041289.20928
-2021-06-11 14:35:31.966,37249.25,37351.0,36845.0,36999.21,14815.981,549971024.36406
-2021-06-11 15:08:04.465,36999.59,37035.51,36820.0,36985.96,14889.433,549953895.97448
-2021-06-11 15:40:56.957,36986.0,37018.34,36721.71,36935.53,14923.421,550084113.75746
-2021-06-11 16:12:55.956,36935.52,36947.93,36532.0,36533.32,14990.82,550012116.45717
-2021-06-11 16:39:38.121,36533.3,36849.01,36500.1,36836.0,14995.767,549971017.86769
-2021-06-11 17:15:39.556,36836.13,36939.98,36695.0,36922.5,14932.868,550028889.82027
-2021-06-11 17:57:02.859,36922.4,37151.01,36736.29,37151.01,14914.446,549919916.06165
-2021-06-11 18:55:10.281,37151.02,37312.89,37004.79,37258.03,14804.514,550054389.0097001
-2021-06-11 19:30:09.182,37258.02,37398.15,37139.4,37323.7,14763.271,550025304.22397
-2021-06-11 20:19:09.716,37323.71,37468.1,37063.58,37078.1,14763.692000000001,549996854.71073
-2021-06-11 21:18:38.035,37077.99,37227.15,36777.0,36876.54,14891.047,549950469.49946
-2021-06-11 21:59:57.260,36876.37,37428.2,36812.25,37424.0,14816.979,550052479.72756
-2021-06-11 22:32:06.060,37424.4,37480.68,37020.0,37020.01,14731.875,549428873.70087
-2021-06-11 23:21:46.202,37020.0,37396.27,36919.19,37297.69,14831.088,550560149.45502
-2021-06-11 23:59:03.928,37298.49,37432.95,36960.0,37014.85,14785.187,549944675.79864
-2021-06-12 00:31:46.733,37014.86,37190.0,36810.1,36810.1,14852.146,549915322.45165
-2021-06-12 01:23:07.066,36810.0,36940.87,36251.0,36356.53,15068.046,550151511.26793
-2021-06-12 01:36:28.199,36356.71,36435.16,36055.19,36222.32,15153.64,549979433.49407
-2021-06-12 02:01:47.742,36222.33,36360.0,35815.77,35816.11,15227.009,550020689.95414
-2021-06-12 02:20:43.905,35817.69,35893.92,35602.0,35734.88,15385.375,549988323.49396
-2021-06-12 02:35:01.223,35734.89,35988.0,35500.0,35539.78,15365.299,549984405.23427
-2021-06-12 02:58:43.139,35539.96,35888.0,35405.95,35812.22,15424.348,550018729.43728
-2021-06-12 03:19:20.365,35812.78,35880.0,35297.68,35326.19,15454.017,550005375.15687
-2021-06-12 03:48:47.240,35326.89,35730.0,35280.0,35420.18,15489.519,549991355.41693
-2021-06-12 04:05:37.136,35420.23,35597.06,35203.87,35205.02,15533.088,550005662.66583
-2021-06-12 04:34:20.533,35207.36,35359.78,35101.2,35247.99,15612.836,549991073.89513
-2021-06-12 04:59:37.859,35247.63,35487.09,35139.75,35356.25,15568.253,550011652.94504
-2021-06-12 05:31:04.649,35356.29,35443.0,35000.45,35235.19,15633.215,549974590.05327
-2021-06-12 06:02:26.268,35235.18,35382.67,35090.65,35266.01,15614.064,550022352.22508
-2021-06-12 06:49:16.350,35266.0,35597.52,35229.25,35372.12,15540.732,550000290.45959
-2021-06-12 07:20:57.366,35372.06,35522.11,35160.0,35200.98,15553.748,549993010.3444
-2021-06-12 08:03:28.718,35200.99,35418.77,35128.31,35294.66,15582.178,549907405.7389
-2021-06-12 08:40:21.584,35294.71,35336.0,35023.7,35284.86,15625.911,550105449.0533
-2021-06-12 09:16:53.480,35285.17,35379.04,35078.0,35236.18,15620.215,549969389.72089
-2021-06-12 10:05:07.182,35236.26,35277.5,34600.0,34699.63,15767.057,550004088.73671
-2021-06-12 10:17:01.820,34699.64,35038.0,34585.9,35037.89,15805.102,549905796.25183
-2021-06-12 10:30:37.057,35038.0,35600.0,35030.1,35576.43,15566.704,550030747.04287
-2021-06-12 10:36:17.360,35576.46,35847.77,35528.74,35681.55,15420.598,550068777.96447
-2021-06-12 10:46:12.668,35681.57,35885.88,35550.0,35619.04,15406.393,549993335.44217
-2021-06-12 11:08:07.130,35619.05,35695.97,35363.5,35695.97,15493.483,549988421.52044
-2021-06-12 11:45:42.167,35696.09,35771.31,35485.0,35624.06,15445.856,550025665.74545
-2021-06-12 12:21:47.526,35624.53,36200.0,35590.12,36083.33,15312.407,549954453.99607
-2021-06-12 12:41:13.277,36083.32,36099.9,35816.45,35909.89,15297.394,550053400.21245
-2021-06-12 13:15:25.863,35910.0,36047.95,35665.22,35735.19,15323.301,549999351.02001
-2021-06-12 14:04:02.217,35734.99,35747.52,35450.05,35659.51,15439.718,549987581.38973
-2021-06-12 14:31:10.056,35659.24,35830.0,35527.73,35579.99,15418.534,549997756.20026
-2021-06-12 15:12:45.091,35579.99,35614.94,35300.0,35416.61,15509.574,550019594.70579
-2021-06-12 15:49:12.696,35416.53,35600.0,35290.0,35511.39,15516.114,549998012.56843
-2021-06-12 16:31:33.239,35511.38,35777.01,35379.89,35692.36,15491.545,550002687.70029
-2021-06-12 17:37:10.056,35692.71,35935.44,35636.37,35914.4,15382.411,549996476.69261
-2021-06-12 18:40:01.147,35914.39,35986.03,35667.03,35761.31,15352.179,549999069.79477
-2021-06-12 20:00:24.901,35761.32,36125.3,35733.81,35876.03,15295.026,550004577.91654
-2021-06-12 21:01:58.026,35875.99,36022.48,35748.11,35748.11,15330.952,549973869.84174
-2021-06-12 22:22:21.624,35748.01,35838.0,35522.08,35708.03,15412.529,550019072.3627
-2021-06-12 23:34:25.885,35708.02,35741.36,35363.64,35380.0,15488.662,549962418.23494
-2021-06-13 00:24:03.368,35380.0,35900.0,35324.73,35771.05,15428.681,550032491.88524
-2021-06-13 01:16:03.547,35771.02,35849.02,35501.0,35565.01,15412.245,549984676.91918
-2021-06-13 02:39:24.990,35565.0,35582.0,35150.0,35177.5,15553.866,550027746.43935
-2021-06-13 03:16:42.373,35176.19,35211.58,34768.0,35009.61,15712.121,549995348.22655
-2021-06-13 03:36:13.169,35008.99,35100.0,34739.06,34895.03,15749.836,550005489.1823
-2021-06-13 04:05:59.386,34895.0,35240.64,34861.54,35160.21,15712.947,549995593.2702
-2021-06-13 04:55:46.648,35160.74,35250.0,34813.65,35005.46,15699.892,549978147.809
-2021-06-13 05:42:23.022,35005.47,35150.0,34876.96,35119.73,15705.576,550023628.78039
-2021-06-13 06:44:06.363,35120.0,35478.81,35105.39,35408.41,15592.494,549996915.74598
-2021-06-13 07:16:14.990,35408.39,35438.95,35169.37,35178.2,15575.456,549998139.31007
-2021-06-13 08:17:17.599,35178.28,35774.19,35152.0,35551.05,15485.178,549579425.83007
-2021-06-13 08:44:05.730,35551.22,35720.0,35473.45,35620.2,15472.762,550391085.24806
-2021-06-13 09:39:10.686,35621.06,35916.22,35550.27,35709.04,15394.673,550010621.04912
-2021-06-13 10:27:02.132,35709.07,36080.0,35709.07,35967.38,15324.298,550026218.46253
-2021-06-13 10:52:15.886,35967.39,36077.99,35813.66,35845.66,15289.415,549889659.16456
-2021-06-13 11:31:19.745,35845.68,36079.16,35727.0,36067.48,15342.762,550102207.75406
-2021-06-13 12:04:52.998,36067.76,36150.0,35824.93,35902.25,15277.926,549982065.03615
-2021-06-13 12:34:37.130,35902.24,35990.01,35750.0,35956.53,15327.721,549977741.0474
-2021-06-13 13:21:27.235,35956.59,36066.44,35820.53,35957.37,15303.901,550040004.35199
-2021-06-13 14:06:36.260,35957.45,36015.93,35652.37,35849.89,15364.326000000001,549993876.31209
-2021-06-13 14:42:20.682,35850.0,35945.0,35705.62,35919.99,15338.846,549811738.54904
-2021-06-13 15:38:26.548,35920.0,36449.98,35832.63,36449.98,15260.973,549906365.46551
-2021-06-13 16:13:46.226,36450.0,36840.0,36239.32,36670.97,15059.075,550272535.35588
-2021-06-13 16:16:47.864,36676.97,36931.27,36650.0,36885.83,14955.538,550021951.00935
-2021-06-13 16:26:26.616,36886.0,37144.59,36801.02,37081.61,14887.798,549989160.52636
-2021-06-13 16:40:47.047,37081.6,37190.05,36892.89,36920.23,14859.542,550000726.6193
-2021-06-13 17:01:56.150,36920.74,37249.0,36826.0,37197.13,14859.35,549998579.45877
-2021-06-13 17:30:04.939,37197.14,37499.0,37069.63,37370.83,14748.847,550010913.72917
-2021-06-13 17:48:57.209,37371.02,37489.0,37223.41,37400.0,14731.822,550001183.25393
-2021-06-13 18:20:18.037,37399.99,37598.2,37260.0,37340.0,14684.557,549693067.74134
-2021-06-13 18:49:05.848,37340.0,37485.0,37252.48,37484.99,14721.338,550303134.34118
-2021-06-13 19:44:25.707,37485.0,37784.07,37474.26,37784.07,14608.009,549840284.29655
-2021-06-13 20:04:29.329,37784.19,38395.0,37709.48,38349.5,14419.689,550135911.02551
-2021-06-13 20:06:57.657,38349.51,39339.43,38268.55,39259.09,14173.506,550018484.58581
-2021-06-13 20:09:25.027,39258.91,39374.18,38665.62,39046.4,14130.743,550009240.3113
-2021-06-13 20:15:04.835,39045.05,39047.31,38650.0,38724.42,14183.176,550001366.91621
-2021-06-13 20:32:56.526,38724.43,39071.0,38661.97,39047.53,14154.613,549990031.5119
-2021-06-13 20:56:07.023,39047.52,39351.83,38809.15,38810.26,14055.802,550006581.2598
-2021-06-13 21:07:18.345,38811.42,39166.43,38785.0,39146.99,14115.616,549990794.94252
-2021-06-13 21:38:09.580,39146.98,39168.0,38820.71,38944.12,14104.121,549859095.10521
-2021-06-13 22:11:53.022,38944.07,39036.96,38691.95,38949.99,14167.416,550142026.60354
-2021-06-13 22:43:29.788,38950.0,38980.0,38720.0,38863.48,14156.553,549995082.97067
-2021-06-13 23:36:40.301,38863.49,39250.0,38760.08,38963.98,14096.989,550008698.86574
-2021-06-14 00:05:12.914,38963.41,39110.07,38753.1,38934.33,14131.207,550004623.8246
-2021-06-14 00:39:17.401,38934.32,39181.24,38897.41,39083.61,14083.648,549954794.61713
-2021-06-14 01:23:40.137,39083.6,39800.0,39025.99,39647.73,13946.786,549814997.32924
-2021-06-14 01:33:18.724,39647.72,39822.64,39265.88,39385.62,13890.074,550171408.29471
-2021-06-14 01:45:05.682,39384.88,39400.0,39043.58,39113.77,14035.963,550045358.08051
-2021-06-14 02:07:58.797,39113.76,39195.0,38835.98,38986.34,14108.5,550016259.32725
-2021-06-14 02:44:04.578,38986.34,39044.44,38730.35,38784.87,14134.797,549978866.27502
-2021-06-14 03:38:43.556,38784.89,39099.0,38720.0,38979.93,14142.934,550018756.41816
-2021-06-14 04:18:55.633,38980.74,39355.55,38969.58,39265.06,14038.928,549985441.93082
-2021-06-14 04:46:31.705,39265.61,39411.86,39113.78,39347.98,14010.792,550008753.59415
-2021-06-14 05:24:35.551,39347.85,39600.0,39273.5,39400.52,13944.911,549993251.53663
-2021-06-14 05:56:05.444,39400.04,39483.74,39150.0,39275.68,13980.435,549891985.74988
-2021-06-14 06:26:47.233,39275.97,39768.0,39160.0,39549.99,13951.021,550080797.32226
-2021-06-14 06:56:07.512,39550.0,39650.0,39452.49,39522.02,13909.899,550024947.0383
-2021-06-14 07:34:50.918,39522.0,39619.44,39242.29,39284.6,13946.133,550014554.14368
-2021-06-14 08:06:19.913,39283.75,39338.83,39000.0,39255.2,14035.671,549947061.52086
-2021-06-14 08:33:01.405,39255.0,39290.0,38790.0,39061.57,14085.362,550054999.67868
-2021-06-14 09:01:48.611,39061.69,39391.0,38990.35,39138.1,14033.681,549996751.71223
-2021-06-14 09:33:56.785,39138.56,39230.0,39017.0,39125.83,14056.092,549990979.77985
-2021-06-14 10:28:49.226,39125.28,39433.53,39100.0,39229.5,14003.728,550008568.74547
-2021-06-14 11:22:14.423,39229.49,39261.63,39035.0,39056.15,14047.802,550000061.53515
-2021-06-14 12:16:10.035,39056.13,39588.97,39025.53,39588.97,14003.707,549974127.21419
-2021-06-14 12:42:38.130,39589.0,39750.0,39388.08,39749.78,13913.175,549732974.50938
-2021-06-14 13:01:48.074,39750.0,40295.35,39644.79,40206.98,13761.788,550275491.41424
-2021-06-14 13:04:42.211,40207.0,40438.0,40097.41,40186.69,13661.803,549954805.75991
-2021-06-14 13:09:25.079,40186.68,40525.55,40150.0,40385.42,13649.723,550063601.17597
-2021-06-14 13:19:13.030,40386.4,40700.0,40320.01,40488.78,13580.533,549994865.088
-2021-06-14 13:29:18.916,40489.0,40799.0,40337.38,40647.36,13565.316,550001438.8071901
-2021-06-14 13:39:19.858,40647.35,40720.0,40465.0,40466.81,13550.62,549984082.27846
-2021-06-14 13:57:19.089,40466.68,40709.39,40350.0,40621.69,13574.383,550021980.97969
-2021-06-14 14:14:43.699,40622.0,40980.0,40602.0,40799.99,13473.613,549930428.73131
-2021-06-14 14:23:55.812,40800.0,41000.0,40692.0,40817.34,13467.922,550066445.63181
-2021-06-14 14:38:16.474,40817.35,40868.0,40457.0,40511.49,13518.331,549986706.78004
-2021-06-14 14:59:52.029,40510.76,40650.0,40413.47,40649.08,13560.746,549742138.57176
-2021-06-14 15:20:20.858,40649.48,40726.19,40500.0,40659.11,13544.804,550274265.06891
-2021-06-14 15:46:34.975,40659.13,40729.03,40401.1,40564.45,13547.829,549987397.01877
-2021-06-14 16:06:49.346,40564.68,40575.81,40139.0,40456.28,13609.066,549944857.46168
-2021-06-14 16:21:33.290,40456.29,40458.73,39995.01,39995.01,13672.359,550008224.15953
-2021-06-14 16:39:49.388,39995.0,40059.9,39801.46,39928.65,13777.073,550059979.14119
-2021-06-14 16:50:23.160,39927.81,40189.35,39887.0,40040.41,13729.974,549973412.43799
-2021-06-14 17:15:36.227,40040.0,40306.72,39942.23,40199.01,13698.556,549993389.33649
-2021-06-14 18:01:16.488,40199.13,40208.9,39800.1,39800.1,13713.083,548637022.35855
-2021-06-14 18:48:40.592,39800.0,39846.99,39529.41,39553.59,13879.089,551291185.97551
-2021-06-14 19:09:31.026,39554.0,39621.0,39291.97,39498.78,13933.151,550094439.82542
-2021-06-14 19:28:55.492,39498.79,39900.0,39453.32,39859.65,13862.855,549991035.2414
-2021-06-14 20:06:43.676,39859.61,39946.86,39585.05,39780.99,13827.044,549949646.43401
-2021-06-14 20:53:52.360,39781.0,40330.86,39752.87,40078.24,13712.48,550056581.72363
-2021-06-14 21:20:17.823,40078.23,40391.67,39922.57,40362.91,13710.566,549988603.46528
-2021-06-14 22:05:33.713,40362.55,40380.97,40011.0,40201.68,13687.791,550011777.955
-2021-06-14 22:50:03.062,40201.67,40486.51,40066.16,40331.15,13645.238,549992458.62254
-2021-06-14 23:38:06.065,40334.96,40661.04,40260.72,40305.28,13592.65,550001794.08813
-2021-06-15 00:05:37.966,40304.31,40860.0,40155.19,40782.24,13569.786,550017447.64774
-2021-06-15 00:23:42.292,40782.23,40832.12,40320.0,40403.07,13560.835,549967275.54457
-2021-06-15 00:58:17.080,40403.09,40449.78,40009.95,40052.36,13684.286,550034255.86534
-2021-06-15 01:44:41.852,40051.17,40274.63,39840.0,40249.9,13728.777,549940354.48641
-2021-06-15 02:22:36.133,40249.35,40434.78,40024.71,40407.77,13673.561,550054950.97039
-2021-06-15 03:01:48.139,40407.11,40580.0,40304.22,40433.1,13602.591,550004810.77042
-2021-06-15 03:45:24.706,40433.11,40596.94,40264.24,40422.19,13614.88,549998211.55699
-2021-06-15 04:36:35.870,40421.95,40561.29,40210.36,40266.66,13607.057,549995175.51461
-2021-06-15 05:25:32.855,40267.47,40454.0,40200.0,40441.63,13635.286,549995820.31791
-2021-06-15 06:15:35.076,40441.43,40500.0,40200.0,40260.41,13633.413,550009007.51111
-2021-06-15 07:01:09.600,40256.69,40360.0,40067.0,40197.15,13682.445,549997114.80299
-2021-06-15 07:38:56.132,40197.14,40400.0,40150.0,40235.07,13651.598,550004077.03386
-2021-06-15 08:32:07.247,40235.0,40239.73,39730.0,39754.0,13737.864,549844567.65646
-2021-06-15 08:48:32.126,39751.39,39860.5,39640.87,39700.0,13837.697,550148872.00686
-2021-06-15 09:03:30.850,39698.95,39847.92,39527.0,39844.34,13854.267,549998934.43284
-2021-06-15 09:23:21.584,39845.5,40237.42,39803.98,39949.43,13729.058,550001668.94794
-2021-06-15 09:35:05.086,39949.42,40196.33,39865.0,40099.97,13741.408,549888102.84442
-2021-06-15 10:03:54.845,40100.0,40112.0,39888.0,39991.07,13761.177,550118479.98184
-2021-06-15 10:43:52.841,39991.33,40063.44,39882.28,39999.99,13755.45,549976902.77895
-2021-06-15 11:27:18.365,40000.0,40045.0,39662.97,39761.07,13820.868,550020157.99918
-2021-06-15 11:51:27.034,39760.0,40150.45,39731.0,40150.45,13752.412,549793462.99164
-2021-06-15 12:14:57.045,40150.58,40285.0,39860.0,40285.0,13741.925,550203246.21457
-2021-06-15 12:50:45.532,40277.08,40464.41,40224.98,40283.46,13640.185,550000576.65772
-2021-06-15 13:04:43.027,40283.47,40333.0,40127.36,40226.62,13671.226,550001154.12946
-2021-06-15 13:44:07.987,40226.61,40375.22,40000.0,40167.34,13690.645,549999666.58192
-2021-06-15 14:14:36.024,40167.34,40220.0,39840.0,39995.58,13751.405,549996929.13946
-2021-06-15 14:40:28.863,39995.59,40093.84,39693.44,39949.8,13775.293,550005516.85736
-2021-06-15 15:10:01.465,39949.81,40079.94,39783.16,40079.94,13768.257,549985629.52582
-2021-06-15 15:57:11.688,40080.0,40195.14,39971.5,40125.38,13720.692,550013365.37937
-2021-06-15 16:35:20.858,40125.39,40382.87,40075.12,40262.3,13676.27,549924761.64227
-2021-06-15 17:13:14.453,40262.13,40470.19,40194.33,40431.65,13641.407,550068165.05518
-2021-06-15 17:54:40.681,40430.48,40942.67,40396.98,40918.2,13512.477,549960490.8276
-2021-06-15 18:01:05.429,40918.46,41413.0,40900.0,41218.59,13356.549,550050022.50177
-2021-06-15 18:04:42.139,41219.04,41325.21,41058.09,41168.0,13353.087,549961856.59678
-2021-06-15 18:17:20.104,41168.2,41263.86,41010.0,41024.86,13371.161,550019927.62392
-2021-06-15 18:40:42.439,41026.12,41037.2,40450.0,40581.57,13495.968,549815879.28296
-2021-06-15 18:49:13.342,40581.53,40690.61,40348.98,40628.53,13560.293,550201332.86714
-2021-06-15 19:06:33.047,40628.54,40630.0,39955.0,40060.28,13616.345,549959565.11775
-2021-06-15 19:26:18.323,40070.68,40214.97,39809.87,40110.44,13726.925,550041605.37403
-2021-06-15 19:43:39.110,40110.45,40143.09,39768.33,39838.54,13772.737,549988539.70775
-2021-06-15 20:01:28.491,39838.55,39863.14,39500.0,39734.29,13848.505,549963633.35686
-2021-06-15 20:15:34.032,39733.0,40220.95,39720.0,40025.0,13753.577,550045539.10451
-2021-06-15 20:38:58.188,40025.01,40100.0,39720.0,40082.49,13773.771,549962943.21092
-2021-06-15 21:16:15.446,40082.48,40178.29,39890.0,40158.5,13738.726,550033724.07756
-2021-06-15 22:24:07.655,40159.0,40320.0,40050.0,40279.59,13702.904,549998257.41105
-2021-06-15 23:25:48.293,40279.31,40366.99,39975.58,39977.26,13677.641,550001118.141
-2021-06-16 00:02:50.022,39977.14,40145.14,39900.0,39980.7,13739.335,549971995.3937
-2021-06-16 00:51:11.853,39980.67,39980.67,39605.5,39728.92,13822.329,550023099.5044
-2021-06-16 01:26:28.943,39728.91,40148.5,39710.0,40113.76,13752.561,550007389.9902
-2021-06-16 02:13:00.529,40113.73,40179.28,39825.0,39871.09,13747.028,549988510.69857
-2021-06-16 03:13:09.559,39871.61,40087.78,39820.0,39922.22,13767.241,550013534.59364
-2021-06-16 04:23:35.846,39922.21,40432.04,39840.0,40325.05,13680.952,549995897.77017
-2021-06-16 04:38:33.339,40326.93,40350.0,40169.0,40178.9,13655.618,550003475.66956
-2021-06-16 05:14:30.405,40178.22,40353.08,40141.56,40248.41,13662.995,549889250.36203
-2021-06-16 05:54:51.114,40248.41,40495.0,40165.66,40400.01,13648.033,550086407.67143
-2021-06-16 06:30:32.406,40400.0,40480.0,40202.0,40261.31,13621.532,549848144.7954
-2021-06-16 07:21:49.163,40261.14,40286.23,40030.0,40205.13,13688.031,550101164.84819
-2021-06-16 08:11:11.898,40205.1,40259.22,39900.0,40010.01,13732.111,550025617.41154
-2021-06-16 09:01:18.817,40010.0,40174.85,39858.81,39966.19,13744.485,550039910.67999
-2021-06-16 09:56:42.464,39966.17,40060.0,39794.73,39890.0,13772.749,549968945.71555
-2021-06-16 10:34:27.897,39890.09,39938.89,39650.0,39742.46,13836.51,550020150.07312
-2021-06-16 11:00:09.377,39743.55,39777.96,39110.37,39306.42,13962.508,550022351.73553
-2021-06-16 11:05:17.445,39306.68,39367.17,39050.0,39094.51,14015.74,549992521.14399
-2021-06-16 11:18:07.824,39093.59,39282.22,39074.0,39101.03,14031.931,549883859.80914
-2021-06-16 11:41:13.682,39101.01,39193.0,38880.0,39143.44,14095.462,550069163.89301
-2021-06-16 11:53:52.412,39143.24,39189.85,38909.9,38953.44,14077.779,550041599.38915
-2021-06-16 12:18:25.282,38953.42,39080.11,38860.0,39058.14,14112.65,550004323.03043
-2021-06-16 12:44:56.392,39058.13,39178.38,38964.0,39049.31,14075.305,549959185.06784
-2021-06-16 13:20:44.073,39048.48,39500.0,39022.93,39225.3,13988.403,550048257.05386
-2021-06-16 13:31:57.292,39225.31,39326.0,39102.2,39248.07,14025.235,549919195.27756
-2021-06-16 14:04:16.604,39247.75,39360.0,39102.49,39114.54,14024.725,550078631.19347
-2021-06-16 14:47:11.406,39116.07,39126.33,38700.0,38880.39,14143.465,549987318.1421
-2021-06-16 14:58:37.365,38881.21,38987.52,38533.0,38630.01,14179.68,550007057.34061
-2021-06-16 15:13:58.608,38633.24,38825.0,38540.0,38818.62,14215.132,550007620.20004
-2021-06-16 15:35:48.584,38818.68,38971.99,38651.0,38971.99,14184.342,549992609.52107
-2021-06-16 16:04:36.023,38957.98,39294.99,38947.76,39200.01,14040.531,549900768.77279
-2021-06-16 16:15:22.758,39200.0,39298.42,38896.78,38915.0,14080.494,550078863.74524
-2021-06-16 16:39:40.713,38915.0,38930.22,38386.87,38480.23,14218.378,549945015.85707
-2021-06-16 16:53:10.492,38480.14,38878.58,38451.62,38848.04,14223.371,549988049.82875
-2021-06-16 17:16:04.550,38848.0,39144.68,38628.97,38873.5,14155.781,550069532.7953
-2021-06-16 17:41:59.069,38873.4,39246.0,38521.14,38603.19,14137.244,550003934.1822
-2021-06-16 18:01:16.513,38603.35,39648.49,38603.35,39648.15,14017.181,550014116.50344
-2021-06-16 18:03:34.029,39648.48,39700.0,39110.0,39111.46,13940.718,549998179.33536
-2021-06-16 18:09:12.322,39111.87,39166.9,38300.0,38637.13,14209.318,550004360.57923
-2021-06-16 18:11:48.954,38637.12,38833.73,38400.0,38407.95,14225.749,549941154.9474
-2021-06-16 18:21:06.812,38407.94,38651.34,38270.0,38551.67,14287.341,550003805.60837
-2021-06-16 18:35:26.730,38551.66,38647.8,38310.0,38612.64,14291.996,550051170.54172
-2021-06-16 18:53:59.967,38612.22,38950.13,38611.47,38922.28,14178.241,549902218.76864
-2021-06-16 19:21:56.133,38922.37,39087.45,38650.0,38677.61,14159.628,550013785.3756
-2021-06-16 19:59:51.380,38677.6,38890.71,38426.0,38681.27,14241.896,550091076.22494
-2021-06-16 20:32:15.807,38681.38,38763.13,38414.33,38713.02,14243.933,549991315.04367
-2021-06-16 21:33:05.501,38713.03,38915.0,38565.72,38700.7,14199.413,549966363.85517
-2021-06-16 22:34:39.010,38700.88,38710.0,38112.0,38175.91,14313.628,550044168.53387
-2021-06-16 23:17:18.404,38175.49,38470.11,38105.0,38389.42,14375.359,550000836.71683
-2021-06-17 00:02:04.624,38389.18,38632.48,38200.01,38434.78,14309.117,549998291.03919
-2021-06-17 00:31:47.347,38434.78,38785.0,38434.78,38701.62,14242.334,549946895.82178
-2021-06-17 01:17:22.141,38702.97,38840.0,38551.11,38747.47,14211.989,550030795.72842
-2021-06-17 02:27:05.386,38746.98,38977.44,38672.46,38904.87,14175.731,549999480.3004
-2021-06-17 03:33:34.723,38905.42,39061.77,38801.0,38950.85,14125.708,549952189.58807
-2021-06-17 04:30:07.537,38950.84,39075.0,38630.0,38674.25,14160.827,550051974.99863
-2021-06-17 05:08:49.999,38680.3,38874.77,38674.67,38874.77,14183.033,550020131.9488
-2021-06-17 06:21:35.057,38874.86,39259.84,38859.3,39259.84,14065.902,549666231.56672
-2021-06-17 06:42:42.087,39260.0,39400.0,39110.88,39361.05,14029.018,550329154.96734
-2021-06-17 07:09:04.872,39362.0,39400.0,39201.58,39261.59,13994.337,550000464.97734
-2021-06-17 07:46:38.157,39261.58,39297.11,39126.22,39170.52,14025.506,549914980.35003
-2021-06-17 08:22:50.469,39170.48,39398.0,39060.0,39131.94,14012.173,550076447.4213
-2021-06-17 08:51:04.550,39131.95,39388.3,39120.0,39339.3,14010.8,549989458.68224
-2021-06-17 09:27:50.528,39339.48,39565.0,39237.01,39516.06,13960.552,549980710.95585
-2021-06-17 09:57:49.439,39516.03,39545.59,39301.0,39329.97,13950.829,550016717.67265
-2021-06-17 10:43:16.353,39329.98,39370.0,39123.0,39190.97,14013.247,550012688.63041
-2021-06-17 11:28:37.180,39190.53,39325.53,39068.19,39125.43,14036.034,550012313.83406
-2021-06-17 12:11:34.163,39125.42,39142.02,38751.0,38856.0,14147.06,549977141.07969
-2021-06-17 12:22:42.466,38856.03,38869.51,38605.0,38719.97,14194.288,549913763.9502
-2021-06-17 12:44:00.649,38720.0,38887.0,38636.0,38721.0,14183.222,549933553.29647
-2021-06-17 13:14:28.409,38720.4,38870.0,38651.38,38708.99,14188.466,550175533.88847
-2021-06-17 13:59:06.100,38708.99,38728.97,38334.0,38572.55,14274.785,549992559.82361
-2021-06-17 14:22:04.933,38572.64,38976.0,38551.08,38806.32,14169.389,550007673.96672
-2021-06-17 14:41:50.246,38806.53,38983.0,38685.12,38797.49,14164.657,549995261.77352
-2021-06-17 15:16:50.219,38797.48,39150.0,38790.3,39022.0,14117.001,550002182.9501
-2021-06-17 15:57:30.052,39021.59,39108.61,38616.04,38616.04,14158.688,549992046.63174
-2021-06-17 16:18:48.724,38616.01,38699.36,38454.61,38499.99,14250.929,550009496.67771
-2021-06-17 16:43:29.626,38498.58,38533.29,38245.0,38492.01,14316.864,549979762.13331
-2021-06-17 17:00:06.907,38492.0,38570.0,38200.0,38207.32,14334.639,549911170.59384
-2021-06-17 17:17:12.269,38207.01,38279.25,37777.77,37843.53,14488.754,550106725.68826
-2021-06-17 17:22:03.517,37843.67,37986.0,37642.11,37696.92,14542.414,549976363.95635
-2021-06-17 17:31:41.930,37696.73,37948.0,37612.5,37837.64,14541.728,550006350.82203
-2021-06-17 17:48:47.235,37837.62,37846.44,37555.0,37629.77,14589.937,550015409.15384
-2021-06-17 18:08:37.995,37629.55,37809.78,37504.91,37809.78,14597.563,549897823.49463
-2021-06-17 18:34:57.030,37810.0,37882.0,37672.0,37672.0,14558.236,550101831.55519
-2021-06-17 19:00:08.155,37671.81,37901.58,37641.0,37829.33,14570.953,549977640.32096
-2021-06-17 19:41:14.075,37829.52,37845.24,37350.0,37559.78,14630.238,550020614.72231
-2021-06-17 20:05:35.577,37559.79,37850.0,37334.76,37720.53,14608.814,549996075.00434
-2021-06-17 20:31:03.662,37720.0,37769.68,37515.0,37747.79,14607.117,549981313.65955
-2021-06-17 21:43:59.685,37747.76,37820.94,37600.0,37716.72,14582.501,550018454.82107
-2021-06-17 22:45:01.157,37716.73,38176.0,37657.89,38169.12,14490.133,549953808.14593
-2021-06-17 23:08:39.508,38168.97,38180.0,37810.0,38083.72,14472.665,549889118.83147
-2021-06-17 23:50:24.043,38083.78,38198.0,37870.0,37958.67,14467.127,550168430.15961
-2021-06-18 00:43:20.559,37958.66,37988.72,37531.2,37728.03,14570.292,550000737.54618
-2021-06-18 01:13:40.817,37728.04,37790.0,37500.0,37570.0,14609.601,549987096.07467
-2021-06-18 02:01:59.363,37569.67,37647.24,37217.34,37217.34,14707.078,550000524.2247
-2021-06-18 02:23:26.363,37217.03,37767.64,37200.62,37765.52,14661.138,549978248.13506
-2021-06-18 02:48:17.244,37765.51,37970.0,37724.79,37891.28,14538.054,550032083.5833
-2021-06-18 03:26:37.677,37891.28,38030.39,37761.66,37829.99,14511.049,549503445.61957
-2021-06-18 04:20:24.318,37830.0,38128.41,37802.86,37828.85,14507.025,550498694.93693
-2021-06-18 05:07:56.759,37828.32,38077.0,37647.03,37647.03,14514.438,549952489.27045
-2021-06-18 05:52:19.899,37647.02,37730.07,37500.0,37619.75,14624.172,549933218.23101
-2021-06-18 06:19:12.953,37619.3,37622.75,37390.76,37416.23,14664.122,550114719.10293
-2021-06-18 06:54:35.829,37416.15,37764.0,37364.0,37610.67,14626.096,549986736.39944
-2021-06-18 07:31:49.865,37610.45,37865.9,37550.0,37790.67,14580.11,549943373.92407
-2021-06-18 08:09:00.477,37790.67,37948.0,37769.28,37892.15,14531.182999999999,550063249.83244
-2021-06-18 08:56:35.293,37892.14,37899.0,37577.0,37608.19,14579.475,550006660.36187
-2021-06-18 09:36:07.614,37608.2,37650.0,37370.0,37425.12,14652.771,549997525.512
-2021-06-18 10:00:57.150,37425.13,37469.57,37211.0,37219.35,14732.992,549999887.0852
-2021-06-18 10:18:31.555,37219.34,37673.0,37052.33,37540.2,14763.460000000001,549986411.95947
-2021-06-18 10:25:27.878,37529.63,37765.46,37484.81,37699.99,14619.719,550000439.78631
-2021-06-18 10:40:19.654,37700.0,38000.0,37681.37,37931.19,14553.452,549992432.69839
-2021-06-18 11:03:11.866,37930.97,37944.0,37660.0,37672.79,14538.556,549990056.77428
-2021-06-18 11:34:07.070,37673.5,37950.0,37639.28,37687.76,14552.019,550006263.29423
-2021-06-18 12:04:46.022,37687.65,37735.17,37423.43,37551.41,14642.63,550021602.73908
-2021-06-18 12:24:02.531,37551.4,37671.91,37300.0,37339.5,14679.023,549967586.61362
-2021-06-18 12:44:38.252,37339.49,37650.0,37315.0,37333.07,14682.318,550025292.0118
-2021-06-18 13:10:52.423,37333.05,37385.21,37051.0,37122.52,14785.714,549994536.42157
-2021-06-18 13:20:02.420,37122.11,37250.52,37049.57,37114.01,14802.829,549980175.78074
-2021-06-18 13:40:40.899,37114.0,37298.18,37015.0,37099.99,14798.238,550004019.24432
-2021-06-18 14:05:24.031,37100.0,37192.8,36610.0,36688.46,14920.95,550031823.85492
-2021-06-18 14:10:36.836,36688.47,36858.02,36516.0,36720.95,14987.838,549975484.52805
-2021-06-18 14:17:20.214,36720.89,36888.8,36644.0,36862.43,14965.324,550020163.76042
-2021-06-18 14:38:15.493,36862.42,36862.42,36500.0,36761.0,14994.701000000001,550004135.5897
-2021-06-18 15:01:17.895,36761.24,36829.81,36300.0,36344.26,15019.557,549992013.15508
-2021-06-18 15:26:17.074,36344.24,36569.82,36338.36,36524.32,15080.199,549966331.38757
-2021-06-18 15:47:04.695,36523.69,36588.72,36266.0,36588.72,15104.742,550040875.31924
-2021-06-18 16:02:03.529,36588.99,36599.0,36250.0,36499.99,15074.0,549088860.35699
-2021-06-18 16:26:57.303,36500.0,36708.31,36500.0,36646.07,15047.723,550911986.13444
-2021-06-18 16:50:36.724,36645.03,36687.72,36359.92,36476.16,15079.628,549959239.13144
-2021-06-18 17:32:05.692,36476.15,36479.44,36200.18,36279.18,15147.199,550010380.29902
-2021-06-18 18:00:18.282,36279.19,36363.6,36060.0,36144.29,15193.394,549935670.97961
-2021-06-18 18:25:43.696,36144.35,36157.3,35518.0,35726.74,15364.057,550079411.4769
-2021-06-18 18:30:18.445,35726.61,35840.0,35356.0,35467.36,15431.046,549975398.20325
-2021-06-18 18:39:37.947,35467.35,35620.0,35301.0,35486.33,15511.204,550039054.47795
-2021-06-18 18:50:30.786,35486.32,35529.84,35100.0,35243.83,15604.195,549996839.03914
-2021-06-18 18:59:55.077,35243.82,35549.62,35150.2,35474.23,15556.674,550000225.48578
-2021-06-18 19:16:07.647,35473.98,35555.62,35358.19,35450.74,15510.849,549982687.21046
-2021-06-18 19:45:22.906,35451.39,35653.4,35214.54,35653.4,15494.71,549571810.96447
-2021-06-18 20:15:19.623,35653.43,35830.77,35440.22,35440.23,15421.226,550442899.907
-2021-06-18 20:36:28.620,35440.22,35700.0,35327.59,35546.47,15505.928,549991044.48662
-2021-06-18 21:08:31.749,35545.55,35680.0,35350.0,35596.97,15494.776,550012799.12115
-2021-06-18 21:49:12.522,35596.98,35662.0,35307.73,35437.14,15502.531,550004016.42995
-2021-06-18 22:46:46.801,35437.15,35673.62,35364.0,35665.48,15489.618,549967757.07382
-2021-06-18 23:30:31.725,35667.45,35932.32,35555.11,35709.4,15382.926,550032482.45445
-2021-06-18 23:57:18.508,35709.39,35918.34,35625.69,35825.95,15370.999,549884144.99534
-2021-06-19 00:39:33.898,35825.86,36150.0,35642.0,36120.45,15341.535,550114474.10078
-2021-06-19 01:12:56.856,36120.44,36288.0,36029.1,36032.58,15211.033,549979496.79906
-2021-06-19 01:43:29.749,36032.59,36209.87,35800.0,35802.36,15241.084,548774837.70991
-2021-06-19 02:33:09.080,35800.0,35817.22,35425.1,35515.25,15485.091,551234271.11551
-2021-06-19 02:52:45.764,35515.35,35554.76,35200.0,35241.49,15539.462,550001578.58377
-2021-06-19 03:26:34.084,35241.5,35275.46,34704.08,35079.6,15724.778,549996639.11141
-2021-06-19 03:31:27.829,35079.59,35298.0,34810.0,34837.86,15667.807,550013327.81844
-2021-06-19 03:48:57.980,34838.98,35198.0,34820.53,34950.0,15697.749,549931394.43106
-2021-06-19 04:16:22.624,34949.49,35546.42,34921.53,35186.94,15605.014,550020226.70588
-2021-06-19 04:36:40.240,35187.48,35314.0,34957.81,35243.95,15647.359,549961779.92368
-2021-06-19 05:06:51.217,35244.24,35545.36,35206.72,35338.0,15539.786,550055087.5802
-2021-06-19 05:49:24.116,35336.38,35678.9,35250.0,35492.21,15492.834,550031950.59122
-2021-06-19 06:20:02.428,35492.12,35803.21,35475.0,35647.78,15427.743,550000190.44977
-2021-06-19 06:57:34.815,35647.6,35850.0,35411.91,35495.4,15434.36,549992984.91366
-2021-06-19 07:26:02.050,35495.62,35787.5,35480.02,35717.92,15421.38,549932314.27607
-2021-06-19 08:04:30.296,35717.76,35950.0,35569.88,35788.01,15388.928,550018553.63791
-2021-06-19 08:39:26.163,35788.0,35928.0,35666.0,35709.99,15361.208,549970028.90089
-2021-06-19 09:22:50.785,35710.0,35866.99,35555.0,35643.31,15411.539,549906880.18386
-2021-06-19 10:00:43.885,35643.3,35894.11,35555.0,35696.15,15423.064,550178878.18939
-2021-06-19 10:37:29.605,35696.04,35898.7,35682.88,35833.45,15364.288,549973460.05563
-2021-06-19 11:19:20.853,35833.23,35999.0,35783.51,35844.27,15331.471,550018522.98327
-2021-06-19 12:01:28.251,35844.28,36327.97,35815.0,36296.88,15238.926,550008221.2678
-2021-06-19 12:15:42.310,36296.9,36471.8,36101.56,36101.56,15167.26,549980761.94387
-2021-06-19 12:31:12.037,36101.54,36140.0,35706.0,35749.32,15296.3,549967878.84408
-2021-06-19 12:49:46.366,35749.31,35790.0,35525.15,35679.99,15416.166,549927261.16695
-2021-06-19 13:11:04.515,35680.0,35890.0,35680.0,35710.26,15374.494,550104746.483
-2021-06-19 13:55:43.922,35710.25,36099.99,35662.43,36099.99,15294.742,549043918.35609
-2021-06-19 14:30:17.059,36100.0,36300.0,35970.39,35970.39,15237.774,550900290.52468
-2021-06-19 14:49:04.102,35970.36,36343.93,35908.06,36179.85,15225.156,549873102.26869
-2021-06-19 15:13:04.992,36180.0,36200.0,35825.54,35961.43,15286.58,550201532.42321
-2021-06-19 15:51:02.443,35961.42,36200.0,35760.17,35799.99,15280.7,549982683.3483
-2021-06-19 16:20:55.672,35800.0,35990.5,35692.0,35758.9,15341.174,550015307.28546
-2021-06-19 17:07:36.539,35758.19,35866.05,35610.91,35720.0,15387.422,549957386.60511
-2021-06-19 18:00:12.822,35720.0,35720.0,35360.0,35426.58,15467.001,549993386.49747
-2021-06-19 18:31:26.886,35426.11,35663.0,35336.75,35586.85,15495.64,549994135.4279
-2021-06-19 19:18:55.473,35586.66,36027.99,35565.88,35821.53,15349.302,550058396.37594
-2021-06-19 19:43:05.188,35821.53,36027.51,35700.0,35840.61,15340.231,549947753.24346
-2021-06-19 20:36:27.740,35840.82,36182.3,35807.0,35987.75,15261.374,550042341.69673
-2021-06-19 21:30:36.072,35987.58,36025.0,35573.0,35659.46,15366.05,550007282.03092
-2021-06-19 22:30:44.488,35659.4,35804.86,35431.4,35708.46,15449.289,550001872.11839
-2021-06-19 23:18:36.803,35708.07,35780.0,35373.0,35611.33,15475.31,549969574.60494
-2021-06-20 00:03:50.231,35611.35,35666.0,35107.99,35213.34,15569.647,550027358.34744
-2021-06-20 00:29:04.336,35213.49,35678.55,35180.0,35583.11,15529.1,549879324.0971
-2021-06-20 01:12:18.951,35582.17,35800.0,35450.0,35499.95,15439.412,550086376.70692
-2021-06-20 02:10:39.649,35500.0,35630.41,35279.25,35571.12,15527.399,550033084.52742
-2021-06-20 03:00:13.595,35571.13,35773.67,35453.72,35524.15,15445.076000000001,550004394.27415
-2021-06-20 03:57:43.053,35522.42,35880.0,35435.0,35702.67,15419.128,550000003.41556
-2021-06-20 04:48:45.891,35702.67,35916.44,35680.63,35710.01,15367.066,549966712.01308
-2021-06-20 05:53:41.291,35710.0,35779.0,35474.02,35487.11,15442.809,549998912.28668
-2021-06-20 06:52:23.481,35487.1,35585.99,35350.0,35490.43,15508.97,549944535.08228
-2021-06-20 07:36:30.097,35490.43,35669.88,35394.0,35495.58,15468.598,550078822.80818
-2021-06-20 08:22:11.984,35495.57,35503.0,35261.0,35367.86,15547.097,550002455.47816
-2021-06-20 08:56:39.667,35368.0,35390.0,35084.35,35326.0,15611.647,549990918.63597
-2021-06-20 09:29:30.185,35325.99,35384.24,34860.0,34899.72,15607.585,548160580.82081
-2021-06-20 09:54:03.863,34900.0,35000.0,34522.0,34522.01,15818.696,551016896.73279
-2021-06-20 10:05:15.033,34522.0,34716.16,34126.0,34505.8,15996.29,550808564.95052
-2021-06-20 10:08:39.176,34505.73,34579.76,34095.68,34329.99,16026.057,549915173.45535
-2021-06-20 10:17:04.799,34330.0,34400.0,33800.0,33955.57,16121.657,550115808.70011
-2021-06-20 10:24:32.752,33953.99,34108.59,33650.0,34081.56,16230.892,549957994.51007
-2021-06-20 10:29:34.402,34081.3,34236.16,33900.0,34216.87,16138.563,550036555.09852
-2021-06-20 10:41:04.547,34217.12,34300.0,33895.32,34000.77,16118.911,549988999.36158
-2021-06-20 10:56:18.171,34000.76,34267.47,33852.89,34080.01,16133.266,549702326.66343
-2021-06-20 11:16:16.090,34080.0,34119.03,33736.34,33838.79,16214.651,550279519.75282
-2021-06-20 11:34:28.059,33837.5,34100.0,33773.62,33888.49,16203.373,550033763.26026
-2021-06-20 11:53:22.681,33888.89,33999.13,33500.0,33515.84,16279.96,549992464.92997
-2021-06-20 12:06:49.230,33515.92,33731.99,33401.0,33613.07,16376.564,549870050.39781
-2021-06-20 12:15:11.679,33612.05,33688.43,33312.0,33429.99,16428.789,549918157.59788
-2021-06-20 12:25:20.882,33430.0,33693.15,33375.0,33610.01,16378.732,549882786.32449
-2021-06-20 12:43:07.925,33610.0,33976.18,33575.89,33843.4,16275.837,550325962.27303
-2021-06-20 12:59:15.216,33843.39,34185.0,33826.0,34080.38,16152.269,549993843.66003
-2021-06-20 13:13:04.901,34080.39,34108.99,33800.0,33880.48,16215.544,550011482.68204
-2021-06-20 13:30:50.247,33881.03,34092.45,33846.32,33885.99,16187.405,549993827.53045
-2021-06-20 13:59:37.327,33886.0,34166.15,33676.97,34070.4,16217.346,549990187.51753
-2021-06-20 14:13:37.407,34070.41,34249.0,34041.0,34114.65,16111.254,549986256.18977
-2021-06-20 14:38:48.572,34114.17,34485.0,34042.38,34344.99,16076.057,550027165.61142
-2021-06-20 15:02:19.677,34345.0,34539.26,34301.24,34476.7,15978.801,549977815.95256
-2021-06-20 15:23:13.739,34476.7,34632.53,34401.93,34431.58,15939.437,550030395.45176
-2021-06-20 15:45:04.025,34431.36,34540.0,34246.95,34316.6,15988.439,549915218.18815
-2021-06-20 16:04:41.572,34316.61,34666.0,34311.9,34559.32,15934.225,550007382.60843
-2021-06-20 16:37:50.597,34559.66,34735.56,34400.0,34732.56,15921.944,550029114.50403
-2021-06-20 17:17:35.779,34732.57,34758.0,34342.07,34433.0,15879.657,550047094.50594
-2021-06-20 17:50:39.135,34433.15,34750.0,34400.0,34749.99,15880.181,549394357.98228
-2021-06-20 18:23:54.462,34750.0,35026.06,34695.45,35026.06,15804.07,550556327.66426
-2021-06-20 19:00:42.205,35026.15,35149.53,34812.22,35043.79,15723.5,550032067.73695
-2021-06-20 19:31:22.515,35043.78,35658.09,35026.14,35571.23,15544.239,550019516.79765
-2021-06-20 19:38:33.602,35571.2,35593.84,35313.45,35476.58,15522.447,549987895.63631
-2021-06-20 19:59:56.050,35476.59,35902.43,35350.0,35898.99,15428.607,549998433.95847
-2021-06-20 20:15:39.494,35899.0,36155.0,35700.0,35951.26,15329.305,550002337.76836
-2021-06-20 20:31:11.624,35951.25,35971.61,35714.5,35817.94,15343.63,549842057.57194
-2021-06-20 20:58:24.019,35818.06,35887.49,35514.43,35715.12,15426.66,550156832.05256
-2021-06-20 21:29:59.609,35716.44,35850.0,35450.02,35450.02,15426.602,549694442.78591
-2021-06-20 22:12:52.047,35450.0,35786.33,35378.0,35651.61,15459.94,550296282.3534501
-2021-06-20 22:52:02.182,35651.61,35728.8,35446.97,35614.7,15453.257,550014512.99395
-2021-06-20 23:48:25.636,35614.71,35746.28,35300.0,35301.44,15486.236,549994424.10064
-2021-06-21 00:18:13.239,35301.14,35633.06,35205.0,35491.98,15535.044,549987178.63332
-2021-06-21 01:05:42.360,35491.97,35510.0,35202.33,35289.16,15556.798,549919579.74527
-2021-06-21 01:58:07.717,35288.89,35460.0,35103.0,35120.0,15583.426,549854460.90135
-2021-06-21 02:33:46.593,35119.99,35208.35,34881.12,34964.45,15711.487,550239514.63794
-2021-06-21 02:52:50.913,34964.44,35149.0,34822.13,34846.43,15706.6,550010615.9068
-2021-06-21 03:34:21.079,34846.82,34909.87,34600.0,34715.9,15830.454,549984079.88819
-2021-06-21 03:57:13.913,34715.91,34730.9,34302.65,34313.78,15940.102,550014672.90431
-2021-06-21 04:09:52.744,34313.74,34430.0,34051.0,34240.55,16066.545,549998805.75938
-2021-06-21 04:19:28.116,34240.54,34299.0,34051.0,34095.19,16091.915,549986018.30127
-2021-06-21 04:37:38.195,34095.78,34128.83,33630.0,33790.54,16255.61,549988880.91083
-2021-06-21 04:42:41.884,33790.82,34159.27,33728.13,34080.66,16188.39,550013415.21301
-2021-06-21 04:55:17.341,34080.67,34393.99,34074.73,34265.7,16054.032,549932393.66292
-2021-06-21 05:06:20.355,34265.94,34376.0,33770.85,33892.19,16164.635,550014159.35747
-2021-06-21 05:17:20.087,33892.38,34218.33,33810.0,34183.4,16169.323,550069571.43165
-2021-06-21 05:39:56.836,34183.41,34490.0,34141.0,34346.58,16016.352,549919529.75466
-2021-06-21 06:00:42.023,34346.56,34572.0,34300.0,34319.91,15967.296,550078878.82515
-2021-06-21 06:23:51.527,34319.53,34330.0,33100.0,33178.99,16287.643,549983706.97002
-2021-06-21 06:28:50.827,33177.35,33424.05,32751.0,32933.67,16613.967,550011727.91557
-2021-06-21 06:30:57.098,32933.66,33125.26,32550.0,32843.7,16715.265,550005535.51058
-2021-06-21 06:35:11.776,32844.29,33080.0,32500.0,32999.99,16780.993,549977025.81665
-2021-06-21 06:40:45.066,33000.0,33025.0,32200.0,32389.63,16886.68,550017296.15252
-2021-06-21 06:45:19.693,32389.64,32873.81,32378.5,32846.4,16840.298,549999650.72387
-2021-06-21 06:51:24.312,32846.39,32991.47,32625.06,32978.0,16755.024,550006453.7479
-2021-06-21 07:03:31.392,32975.91,33149.0,32708.73,32851.28,16680.421,549999195.77913
-2021-06-21 07:12:45.631,32851.29,33000.0,32646.0,32657.72,16742.176,549990255.4038
-2021-06-21 07:28:26.186,32657.42,32933.0,32640.61,32745.75,16772.092,549989745.25755
-2021-06-21 07:46:04.833,32747.51,33049.0,32711.45,32877.89,16709.272,550004453.03434
-2021-06-21 08:05:44.544,32877.95,33398.0,32876.3,33153.22,16585.128,550016775.90331
-2021-06-21 08:19:13.827,33152.62,33293.81,32704.0,32933.42,16648.245,549993714.70983
-2021-06-21 08:39:04.042,32933.37,33109.27,32828.54,32958.59,16688.827,550002238.3932
-2021-06-21 09:02:03.219,32958.01,32998.93,32350.0,32998.93,16829.888,549993325.37296
-2021-06-21 09:14:18.529,32999.0,33555.0,32989.97,33224.0,16514.978,549872657.09045
-2021-06-21 09:18:26.293,33224.57,33225.35,32300.0,32405.89,16831.383,550132129.04406
-2021-06-21 09:22:00.662,32405.91,32463.38,32067.12,32189.27,17050.878,549713833.67409
-2021-06-21 09:25:01.937,32190.0,32821.12,32051.81,32702.01,16969.387,550290147.9556
-2021-06-21 09:28:33.987,32698.59,33200.0,32654.04,33197.7,16705.085,549714699.58846
-2021-06-21 09:32:21.223,33200.0,33280.0,32800.0,32930.44,16627.683,550173705.149
-2021-06-21 09:40:12.279,32929.43,33370.0,32929.43,33237.32,16577.71,550112738.27014
-2021-06-21 09:55:01.448,33237.53,33264.07,32747.45,32773.0,16645.834,549915265.22577
-2021-06-21 10:10:04.537,32770.89,33188.0,32570.12,32800.0,16732.493,550085251.98315
-2021-06-21 10:20:52.657,32799.62,32865.25,32318.02,32460.01,16875.663,549517470.67929
-2021-06-21 10:34:28.717,32460.0,32850.78,32326.04,32670.54,16864.391,550413125.9622
-2021-06-21 10:47:33.081,32670.15,32751.6,32200.0,32388.4,16947.974,550058275.45907
-2021-06-21 11:03:50.443,32388.41,32510.0,31888.0,32329.84,17070.125,550004712.69178
-2021-06-21 11:09:19.627,32329.43,32380.0,32005.0,32005.62,17074.672,549961333.6642
-2021-06-21 11:22:19.974,32005.56,32119.97,31666.0,31858.0,17255.277,550024742.41204
-2021-06-21 11:27:01.006,31857.24,32261.6,31711.01,32202.63,17212.949,549984018.205
-2021-06-21 11:35:11.627,32202.67,32488.33,32053.41,32276.95,17048.932,550028757.03658
-2021-06-21 11:46:31.418,32276.94,32750.0,32237.68,32449.99,16900.384,549986370.25652
-2021-06-21 11:57:09.184,32450.0,32749.0,32234.92,32555.45,16935.136,549999142.50031
-2021-06-21 12:09:17.400,32555.46,32663.48,32231.02,32613.47,16940.486,550022293.20512
-2021-06-21 12:28:33.073,32612.97,32799.99,32286.39,32305.06,16894.184,549989324.66573
-2021-06-21 12:47:46.197,32304.45,32391.14,32050.0,32093.64,17062.596,549976212.50769
-2021-06-21 13:04:36.619,32093.63,32550.0,31900.0,32497.94,17091.78,550033910.22818
-2021-06-21 13:18:54.597,32496.31,32738.42,32379.05,32452.2,16903.252,549998426.03372
-2021-06-21 13:37:52.503,32453.48,32995.0,32400.0,32925.75,16774.381,549996376.83158
-2021-06-21 13:50:34.446,32925.29,33190.0,32800.0,32948.67,16664.951,549826187.68036
-2021-06-21 14:03:05.728,32948.68,33023.96,32520.0,32569.23,16768.094,550177097.59843
-2021-06-21 14:22:22.221,32569.19,32948.71,32550.0,32849.99,16760.922,548756189.08257
-2021-06-21 14:42:08.121,32850.0,33069.12,32660.38,32789.91,16769.095,551206057.12315
-2021-06-21 15:06:06.182,32789.63,33049.37,32624.46,32650.33,16744.604,550033888.22121
-2021-06-21 15:29:45.635,32651.68,32727.24,32330.91,32656.71,16895.512,550006603.37884
-2021-06-21 15:50:21.013,32659.69,32950.0,32556.19,32911.75,16787.254,549997884.47489
-2021-06-21 16:12:25.520,32911.46,32922.0,32347.62,32358.61,16868.155,549872631.48055
-2021-06-21 16:32:38.163,32359.8,32382.04,32101.0,32101.01,17055.952,549791963.86953
-2021-06-21 16:46:07.957,32101.0,32515.31,32018.0,32515.31,17084.635,549934564.99225
-2021-06-21 17:06:04.365,32516.25,32700.0,32150.0,32435.39,16998.313,550357815.89664
-2021-06-21 17:19:12.510,32431.25,32545.59,32127.12,32195.91,16999.622,550035453.60747
-2021-06-21 17:49:38.151,32196.65,32560.0,32160.0,32479.1,16987.6,549690565.83776
-2021-06-21 18:21:10.654,32480.01,32780.0,32320.01,32777.03,16891.114,550209407.78525
-2021-06-21 18:54:27.137,32777.04,32900.0,32437.69,32437.69,16844.267,550089582.40689
-2021-06-21 19:30:29.046,32437.61,32658.0,32250.0,32499.99,16935.295,549647075.45104
-2021-06-21 20:09:38.854,32500.0,32796.79,32342.08,32722.27,16907.102,550357396.89656
-2021-06-21 20:46:32.547,32722.08,32758.63,31940.0,31947.36,16984.637,549899053.79887
-2021-06-21 21:15:17.301,31940.0,32333.48,31728.28,32178.45,17207.646,550060251.71358
-2021-06-21 21:27:24.015,32178.4,32230.0,31600.0,31600.01,17219.752,550025038.96919
-2021-06-21 21:46:00.706,31600.0,31759.55,31409.67,31417.46,17421.738,550019038.42937
-2021-06-21 21:57:09.530,31417.45,31876.9,31267.0,31728.59,17395.226,549992682.0842
-2021-06-21 22:15:36.054,31728.5,32282.83,31713.33,31859.83,17175.111,550012630.21801
-2021-06-21 22:26:30.088,31859.84,31979.44,31507.14,31549.96,17340.701,550001123.94154
-2021-06-21 22:50:47.980,31550.0,31688.0,31250.51,31646.22,17491.253,549992899.32544
-2021-06-21 23:10:12.165,31644.91,32100.0,31512.33,31943.86,17294.319,549991306.15571
-2021-06-21 23:33:26.311,31943.87,31969.0,31500.23,31500.23,17356.116,549921012.41308
-2021-06-22 00:01:56.180,31500.0,31890.0,31370.0,31405.26,17423.681,550084737.02543
-2021-06-22 00:14:56.790,31403.6,31570.25,31150.0,31429.26,17562.188,549976232.33582
-2021-06-22 00:29:03.988,31429.16,31800.0,31307.0,31799.72,17342.44,547658105.94438
-2021-06-22 00:55:57.009,31800.0,32409.69,31746.58,32381.84,17219.04,552377189.14058
-2021-06-22 01:10:33.226,32382.02,33000.0,32282.82,32823.22,16830.099,549999975.58649
-2021-06-22 01:16:56.641,32822.73,32823.3,32421.0,32509.31,16890.475,550001623.35657
-2021-06-22 01:36:06.296,32509.36,32760.0,32450.0,32615.94,16872.286,549985791.07372
-2021-06-22 02:13:20.235,32616.42,32804.85,32337.27,32685.2,16879.756,550004296.47642
-2021-06-22 02:50:11.203,32685.0,32971.24,32620.0,32892.58,16776.612,550011814.74716
-2021-06-22 03:31:13.013,32892.76,33240.0,32832.0,32930.01,16650.594,549999017.00134
-2021-06-22 03:55:02.574,32930.01,33086.04,32694.92,32888.5,16741.667,549999299.13046
-2021-06-22 04:36:35.424,32888.52,33000.0,32660.76,32679.77,16748.279,549996460.799
-2021-06-22 05:28:50.500,32679.78,32731.77,32460.58,32624.72,16874.702,549980934.90484
-2021-06-22 06:06:49.148,32624.95,32842.15,32480.0,32700.0,16844.109,549951574.74828
-2021-06-22 06:54:13.314,32700.01,32883.21,32550.0,32727.2,16822.046,550044988.80932
-2021-06-22 07:31:19.543,32727.19,32819.33,32300.0,32300.01,16887.783,549928684.68235
-2021-06-22 08:05:39.095,32300.0,32387.67,32115.6,32143.02,17055.078,550094508.93681
-2021-06-22 08:25:17.641,32145.35,32197.73,31740.0,31753.52,17179.585,550005335.05663
-2021-06-22 08:37:52.043,31752.37,31830.0,31520.0,31569.84,17348.649,549996899.66555
-2021-06-22 08:49:21.284,31569.86,31790.0,31420.0,31510.5,17387.298,549990754.57349
-2021-06-22 09:05:15.103,31510.49,31666.89,31300.0,31610.61,17446.062,550003081.22503
-2021-06-22 09:22:25.323,31612.38,31684.34,31357.0,31477.35,17452.39,550009079.84269
-2021-06-22 09:48:52.310,31477.42,31669.0,31255.0,31474.03,17473.539,549993544.54664
-2021-06-22 10:04:32.205,31474.52,31515.0,31080.0,31116.25,17537.753,549944501.53603
-2021-06-22 10:23:12.046,31116.24,32200.0,31100.0,31800.0,17346.743,550059369.35822
-2021-06-22 10:25:15.850,31799.64,31869.59,31440.0,31731.1,17386.545,549998787.28734
-2021-06-22 10:33:43.707,31732.37,32200.0,31710.0,31893.67,17239.915,549986952.59946
-2021-06-22 10:47:03.892,31891.75,31908.51,31529.44,31534.93,17329.357,550012594.79112
-2021-06-22 11:09:06.829,31534.65,31689.48,31250.0,31430.9,17463.826,549982113.62738
-2021-06-22 11:33:50.727,31432.08,31521.08,31200.0,31298.92,17531.89,550012128.64047
-2021-06-22 12:00:13.258,31298.91,31299.0,30500.0,30547.96,17817.49,550004390.79643
-2021-06-22 12:02:19.444,30540.32,30773.0,30433.0,30667.47,17930.995,549167469.68963
-2021-06-22 12:05:25.715,30667.48,30700.0,30310.41,30421.89,18076.437,550829344.66659
-2021-06-22 12:11:35.491,30421.91,30510.12,30101.0,30429.99,18152.601,550007486.721
-2021-06-22 12:16:38.377,30428.01,30578.82,30059.63,30069.64,18101.801,549930733.71646
-2021-06-22 12:24:54.082,30069.5,30159.78,29330.0,29876.7,18445.674,550051485.91518
-2021-06-22 12:26:18.715,29870.29,29984.43,29500.0,29984.43,18506.16,550010712.53837
-2021-06-22 12:30:12.497,29984.5,30550.0,29861.03,30436.72,18217.052,550008050.5548201
-2021-06-22 12:33:19.167,30443.2,30448.64,29710.11,29819.18,18326.345,549981759.61575
-2021-06-22 12:39:06.925,29819.36,29831.24,29282.64,29330.89,18582.464,550016416.09241
-2021-06-22 12:43:43.468,29338.23,29703.77,29250.0,29668.01,18649.286,549764721.38765
-2021-06-22 12:49:01.925,29668.0,29976.94,29438.08,29956.91,18526.466,550226783.63698
-2021-06-22 12:58:00.485,29956.77,30231.84,29763.42,29994.78,18357.802,550009628.50974
-2021-06-22 13:04:51.325,29994.29,30111.0,29657.74,29868.69,18402.234,549999082.07409
-2021-06-22 13:16:45.501,29868.06,29950.0,29525.64,29767.04,18508.5,550001692.40225
-2021-06-22 13:31:04.683,29767.35,29787.78,29333.24,29333.24,18599.613,549953648.50515
-2021-06-22 13:45:37.116,29333.21,29360.0,29052.0,29119.5,18841.733,550007983.69869
-2021-06-22 13:52:11.106,29119.65,29121.75,28780.01,28999.99,18947.559,548211034.34775
-2021-06-22 13:56:47.120,29000.0,29700.0,28980.9,29387.0,18823.877,551816679.84625
-2021-06-22 14:00:26.824,29386.93,29499.24,29004.95,29234.94,18803.723,549961456.31263
-2021-06-22 14:09:47.593,29234.93,29616.65,29192.8,29333.45,18694.194,550045589.42606
-2021-06-22 14:20:24.377,29333.35,29860.8,29262.9,29792.93,18558.594,550003915.91844
-2021-06-22 14:30:48.672,29790.8,29989.1,29608.0,29924.55,18460.11,549929576.27864
-2021-06-22 14:44:51.711,29924.54,30233.45,29728.0,30219.87,18336.219,550067147.61716
-2021-06-22 14:52:56.971,30220.09,30720.0,30137.99,30603.47,18095.739,549974244.85184
-2021-06-22 14:58:45.393,30603.42,30715.0,30280.0,30383.9,18068.224,549949937.92304
-2021-06-22 15:05:37.553,30383.91,30967.85,30351.21,30784.46,17916.607,549917598.98004
-2021-06-22 15:13:02.008,30784.45,31000.0,30561.0,30845.47,17883.175,550157762.90141
-2021-06-22 15:22:23.736,30843.57,31576.6,30724.0,31260.73,17670.259000000002,549988245.87269
-2021-06-22 15:27:09.643,31260.59,31700.0,31096.0,31495.45,17535.719,549999578.50606
-2021-06-22 15:32:37.361,31495.99,31900.0,31430.0,31439.93,17390.287,550015205.96027
-2021-06-22 15:39:12.007,31440.57,31587.52,31306.63,31500.43,17505.976,549981548.74077
-2021-06-22 15:49:22.872,31500.47,31950.0,31489.03,31919.1,17375.215,549924776.53263
-2021-06-22 16:01:06.003,31919.29,32449.0,31813.48,32201.15,17128.55,550083858.4717801
-2021-06-22 16:03:13.732,32210.0,32480.0,32155.0,32214.55,17032.826,549997062.05473
-2021-06-22 16:11:12.165,32214.36,32800.0,32058.96,32576.01,17005.992,549973123.66274
-2021-06-22 16:19:39.899,32576.0,32647.48,32157.81,32158.07,16964.9,549964136.37768
-2021-06-22 16:30:29.400,32157.81,32174.31,31751.74,31921.23,17230.724,549753191.49246
-2021-06-22 16:35:19.481,31921.25,32167.8,31850.0,32153.39,17196.539,550294200.21619
-2021-06-22 16:47:05.392,32151.81,32500.0,32030.49,32480.0,17020.037,550024895.50142
-2021-06-22 16:59:27.302,32481.2,32700.0,32111.0,32111.0,16969.721,549945563.3428
-2021-06-22 17:10:16.694,32110.93,32296.25,31938.49,32120.28,17128.509,550057327.88767
-2021-06-22 17:24:09.534,32120.27,32542.21,32100.0,32305.55,16992.547,549997562.54003
-2021-06-22 17:44:05.767,32305.49,32920.0,32252.0,32655.35,16863.668,549983585.01921
-2021-06-22 17:57:06.559,32655.48,32800.0,32290.0,32438.79,16922.206,550005669.27541
-2021-06-22 18:12:11.546,32438.89,33000.0,32355.44,32942.82,16838.599,550013611.3288
-2021-06-22 18:31:26.692,32941.26,33274.0,32915.0,33251.09,16629.789,549994007.10691
-2021-06-22 18:44:08.403,33251.81,33264.29,32691.17,32755.69,16688.77,549986327.91061
-2021-06-22 19:03:06.016,32755.7,32844.91,32355.5,32393.35,16868.756,550018803.67057
-2021-06-22 19:23:24.054,32393.34,32719.49,32245.0,32577.89,16921.151,550001507.78629
-2021-06-22 19:43:20.155,32577.88,32710.13,32300.0,32579.31,16927.522,549978501.32458
-2021-06-22 20:15:17.406,32579.32,32916.99,32500.92,32760.96,16819.744,549783945.5332
-2021-06-22 20:45:24.595,32760.82,32950.0,32508.72,32595.97,16818.211,550227078.23064
-2021-06-22 21:28:38.884,32596.22,32606.4,32127.91,32412.22,17010.407,550006164.02444
-2021-06-22 21:58:27.915,32412.23,32700.0,32350.96,32361.24,16907.66,550001698.79153
-2021-06-22 22:34:28.995,32361.21,32781.65,32257.08,32509.89,16942.045,549970616.77747
-2021-06-22 23:09:05.427,32509.88,32600.0,32150.0,32239.73,17010.038,549981588.64711
-2021-06-22 23:44:30.310,32239.33,32600.0,31951.0,32024.78,17024.272,550030428.79045
-2021-06-23 00:10:02.360,32024.24,32160.0,31711.5,32133.72,17224.485,550011572.5136501
-2021-06-23 00:24:41.862,32133.71,32870.0,32060.77,32599.41,16919.674,549997185.23871
-2021-06-23 00:36:06.388,32599.08,33507.59,32522.94,33433.0,16629.085,549975295.98615
-2021-06-23 00:43:12.554,33436.01,33800.0,33271.0,33666.64,16414.674,550035531.06067
-2021-06-23 00:51:05.835,33666.36,33886.71,33513.21,33875.92,16341.629,549998196.64026
-2021-06-23 01:04:00.674,33873.6,34380.0,33793.73,34137.66,16140.714,549994607.79407
-2021-06-23 01:10:37.877,34137.62,34185.77,33819.58,33851.94,16174.744,550005703.94845
-2021-06-23 01:29:04.037,33851.95,34044.35,33630.0,33897.8,16267.064,549900550.79066
-2021-06-23 01:56:38.208,33897.81,34163.9,33718.0,33795.78,16214.002,550096746.7347
-2021-06-23 02:22:38.009,33795.79,34128.35,33760.0,33823.79,16210.12,549994087.7382
-2021-06-23 03:00:22.334,33823.78,34028.37,33666.0,33822.91,16270.179,550008144.2041
-2021-06-23 03:35:10.682,33821.98,34069.76,33708.25,33834.0,16231.514,550002148.07493
-2021-06-23 04:10:56.234,33833.95,34036.24,33700.62,33954.4,16239.653,549974421.8858
-2021-06-23 04:50:13.935,33954.41,34265.8,33600.27,33658.5,16190.329,550005249.5607
-2021-06-23 05:01:05.231,33658.48,33878.06,33534.89,33796.22,16322.168,550007496.36591
-2021-06-23 05:26:06.521,33796.21,34318.73,33777.0,34314.68,16132.65,550010028.91918
-2021-06-23 05:47:15.167,34315.64,34377.52,34033.48,34099.99,16058.497,549342573.72947
-2021-06-23 06:08:35.035,34100.0,34245.0,33951.16,34038.29,16144.221,550402887.11091
-2021-06-23 06:42:40.779,34038.3,34118.95,33750.0,33898.93,16223.633,550256401.64396
-2021-06-23 07:16:02.636,33899.01,34170.32,33805.0,34066.8,16161.854,549838529.06043
-2021-06-23 07:53:29.703,34065.81,34240.0,33824.54,33998.96,16156.092,549804938.66502
-2021-06-23 08:11:32.923,33999.0,34210.0,33978.08,34019.86,16133.765,550322660.22536
-2021-06-23 08:35:58.666,34019.87,34065.54,33625.48,33638.37,16236.562,550010315.97952
-2021-06-23 09:00:15.167,33637.76,34000.0,33605.0,33976.65,16235.572,550001188.63023
-2021-06-23 09:26:49.703,33976.2,34085.0,33723.56,33922.99,16210.678,550000637.58033
-2021-06-23 09:58:16.637,33922.97,34141.51,33812.5,34133.35,16197.672,550002804.13119
-2021-06-23 10:33:48.690,34133.34,34279.71,33993.39,34180.06,16108.098,549987050.77011
-2021-06-23 10:59:34.109,34179.57,34500.0,34014.67,34076.4,16033.28,550029383.3038
-2021-06-23 11:05:38.984,34079.11,34191.71,33827.15,33829.5,16172.285,549846456.35178
-2021-06-23 11:28:18.715,33829.81,34045.61,33814.37,33921.14,16219.826,550130031.40188
-2021-06-23 12:06:08.606,33921.13,34175.88,33827.77,33941.0,16172.992,549905489.97909
-2021-06-23 12:39:21.058,33941.0,34459.87,33941.0,34405.68,16093.537,550119005.13231
-2021-06-23 13:06:15.398,34410.25,34867.77,34208.36,34788.71,15952.588,549816579.02063
-2021-06-23 13:14:36.270,34790.0,34801.56,34500.0,34604.99,15882.289,550182589.69223
-2021-06-23 13:26:29.288,34604.98,34723.0,34031.5,34031.5,15977.306,549995926.71077
-2021-06-23 13:39:11.138,34031.0,34214.64,33900.0,34196.52,16143.429,550002439.72406
-2021-06-23 13:48:04.103,34196.53,34223.59,33801.22,33812.83,16174.859,550002386.57423
-2021-06-23 14:01:55.299,33812.81,34096.52,33750.0,33976.7,16203.603,549981356.78047
-2021-06-23 14:24:06.051,33978.37,34180.0,33947.11,34020.98,16145.983,550020662.31725
-2021-06-23 15:00:47.229,34020.99,34021.82,33401.0,33420.41,16291.949,549993282.87452
-2021-06-23 15:13:20.103,33420.01,33650.0,33345.0,33558.32,16410.765,550007097.31956
-2021-06-23 15:24:28.817,33560.41,33800.0,33505.09,33614.05,16341.02,549995926.30642
-2021-06-23 15:44:46.979,33615.37,33658.64,33400.0,33442.89,16405.058,549890857.66484
-2021-06-23 16:03:56.671,33442.88,33836.79,33180.0,33645.28,16412.927,550107095.82801
-2021-06-23 16:12:55.109,33645.0,33932.99,33560.67,33579.99,16263.11,549154039.7691
-2021-06-23 16:34:16.427,33580.0,33730.0,33477.0,33590.94,16391.577,550838611.44718
-2021-06-23 17:09:49.321,33590.95,33723.25,33400.05,33400.05,16369.901,549780002.42875
-2021-06-23 18:02:02.328,33400.0,33446.62,32905.17,33050.99,16575.595,550231373.41447
-2021-06-23 18:17:53.211,33051.28,33523.78,32978.92,33427.65,16535.87,549985612.34855
-2021-06-23 18:42:46.224,33427.66,33550.0,33171.48,33450.01,16488.922,549959452.4204
-2021-06-23 19:19:02.775,33450.0,33489.49,33000.0,33000.31,16494.929,548064687.61459
-2021-06-23 19:55:48.751,33000.0,33083.06,32726.51,32996.8,16769.323,551794680.38666
-2021-06-23 20:07:44.514,32997.0,33278.38,32954.98,33140.06,16608.126,550184121.67122
-2021-06-23 20:39:38.266,33140.14,33700.0,32905.88,33627.73,16557.623,549928498.94235
-2021-06-23 21:16:31.789,33627.61,33770.3,33000.0,33149.34,16502.369,549868816.40144
-2021-06-23 21:37:42.868,33150.0,33446.45,33075.0,33438.65,16544.26,550204282.08887
-2021-06-23 22:12:26.657,33438.66,33570.0,33283.86,33427.57,16462.772,550008943.80465
-2021-06-23 23:03:54.724,33427.69,33699.58,33225.47,33591.08,16419.833,549983601.34714
-2021-06-23 23:46:02.358,33591.09,33851.4,33454.28,33651.12,16359.453,549987738.72282
-2021-06-24 00:16:00.075,33651.0,33658.96,33171.48,33254.16,16448.661,549989362.39982
-2021-06-24 00:57:12.365,33254.07,33336.99,32987.09,32987.09,16586.978,549994703.89787
-2021-06-24 01:34:59.289,32987.04,33007.3,32550.0,32653.9,16775.014,550047479.65976
-2021-06-24 01:53:00.655,32655.12,32796.0,32510.0,32777.81,16841.737,549997789.48013
-2021-06-24 02:17:14.278,32778.31,32867.64,32330.0,32402.19,16897.408,549984672.19272
-2021-06-24 02:38:49.481,32402.02,32650.0,32380.0,32566.0,16894.786,549985028.17541
-2021-06-24 03:23:12.478,32565.56,32832.99,32355.0,32495.64,16858.286,550031670.16187
-2021-06-24 03:52:26.151,32496.6,32776.54,32450.81,32490.01,16873.074,549976561.55875
-2021-06-24 04:31:08.327,32491.28,32719.8,32300.0,32634.29,16909.519,549980693.40747
-2021-06-24 05:04:42.767,32633.98,33042.74,32566.0,32999.08,16806.523,550032411.88729
-2021-06-24 05:50:34.613,32998.8,33034.92,32708.39,32829.67,16740.165,550011198.08797
-2021-06-24 06:26:56.164,32829.68,33197.99,32729.86,32988.17,16670.58,549933778.63995
-2021-06-24 06:59:49.403,32988.01,33248.29,32868.85,33059.01,16643.15,550059713.3365
-2021-06-24 07:32:42.324,33059.21,33159.0,32765.0,32858.9,16699.754,550005891.08265
-2021-06-24 08:02:51.166,32858.12,33099.0,32804.29,32967.61,16682.79,549999161.64511
-2021-06-24 08:39:57.710,32967.62,33399.99,32933.55,33399.99,16524.93,548387873.9521
-2021-06-24 09:00:10.750,33400.0,33408.86,33168.98,33277.16,16580.845,551608704.62461
-2021-06-24 09:33:52.483,33277.17,33606.09,33230.0,33261.62,16482.079,549883992.16447
-2021-06-24 10:05:42.376,33260.53,33381.48,33119.99,33235.7,16540.176,550118555.97313
-2021-06-24 10:53:30.153,33235.63,33590.0,33137.09,33550.01,16471.643,549791008.51938
-2021-06-24 11:26:19.176,33550.0,33789.72,33431.94,33780.0,16371.849,550188151.29308
-2021-06-24 11:48:13.626,33779.86,34199.99,33649.2,34199.99,16194.71,548034384.32602
-2021-06-24 12:04:25.186,34200.0,34300.68,33982.57,34034.06,16184.576,551988712.56857
-2021-06-24 12:17:47.504,34034.77,34100.0,33788.0,33919.17,16212.762,549945413.51072
-2021-06-24 12:45:09.267,33919.18,34109.23,33800.01,33800.01,16206.749,550032310.98557
-2021-06-24 13:20:20.526,33800.0,34040.0,33721.99,33902.42,16228.414,550018346.32683
-2021-06-24 13:54:15.504,33902.43,34150.0,33822.0,34000.01,16190.08,549739265.02568
-2021-06-24 14:23:05.427,34000.0,34200.0,33900.37,34144.87,16170.495,550253611.21074
-2021-06-24 15:02:26.485,34143.53,34379.73,33939.56,34348.99,16087.881,550006158.97044
-2021-06-24 15:13:46.525,34349.0,34500.0,34150.0,34464.5,16029.163,550004962.10895
-2021-06-24 15:26:09.596,34464.25,34588.0,34300.0,34300.01,15976.324,549699886.89737
-2021-06-24 15:47:19.087,34300.0,34305.46,33830.0,33878.34,16157.8,550295924.13664
-2021-06-24 15:54:49.315,33879.21,33983.55,33751.0,33856.0,16240.654,549954574.78341
-2021-06-24 16:10:16.937,33856.02,34116.74,33822.01,34107.99,16192.394,550016980.77639
-2021-06-24 16:35:42.185,34107.98,34466.0,34050.0,34428.53,16048.24,550032093.56756
-2021-06-24 16:53:03.599,34428.54,34824.21,34366.83,34714.19,15886.476,549988945.32822
-2021-06-24 17:02:59.677,34713.67,35088.0,34657.27,34790.71,15772.172,550009041.18753
-2021-06-24 17:11:36.442,34791.01,35000.0,34656.3,34791.95,15792.337,549997230.38819
-2021-06-24 17:31:23.303,34792.12,35048.42,34600.49,35048.42,15797.064,549379320.68944
-2021-06-24 18:00:02.078,35048.71,35406.74,34907.34,34973.22,15668.373,550623867.32626
-2021-06-24 18:11:47.181,34973.44,35064.66,34807.78,34887.46,15753.514,550000247.28513
-2021-06-24 18:51:04.871,34887.47,34919.34,34700.01,34700.01,15790.982,549742600.54695
-2021-06-24 19:47:57.607,34700.0,34980.0,34654.33,34887.36,15803.18,550255703.83089
-2021-06-24 20:42:59.762,34887.48,34946.74,34618.25,34732.0,15809.249,549978737.93793
-2021-06-24 21:46:08.491,34732.01,34819.56,34505.0,34627.2,15865.149,550024142.73618
-2021-06-24 22:24:20.193,34627.62,34789.73,34558.62,34709.16,15863.59,549996372.95765
-2021-06-24 23:17:36.926,34709.15,34828.88,34522.93,34779.85,15859.143,549873072.69312
-2021-06-25 00:06:05.342,34779.23,35135.8,34736.61,34920.0,15749.638,550096616.64939
-2021-06-25 00:29:54.483,34920.01,34983.74,34350.0,34374.71,15853.528,550020481.94876
-2021-06-25 01:02:10.065,34375.01,34433.92,34231.06,34406.62,16010.112,550001280.42071
-2021-06-25 01:29:11.941,34407.69,34900.0,34401.35,34856.7,15891.322,549980109.38507
-2021-06-25 02:00:28.314,34856.64,35374.46,34837.5,35343.06,15666.636,550009648.83039
-2021-06-25 02:12:49.171,35343.25,35500.0,35173.6,35226.83,15561.992,549947932.33009
-2021-06-25 02:23:44.200,35226.43,35347.0,34984.0,35071.67,15633.799,550074523.12082
-2021-06-25 02:54:51.953,35071.55,35160.63,34782.0,34914.78,15730.132,549971900.02691
-2021-06-25 03:34:18.252,34914.71,35187.5,34837.23,35041.68,15716.013,550022312.64605
-2021-06-25 04:11:12.026,35040.49,35048.96,34601.0,34687.49,15819.072,549980091.91261
-2021-06-25 04:54:46.422,34687.48,34878.7,34410.0,34423.43,15888.091,550019667.01097
-2021-06-25 05:27:57.975,34422.93,34586.86,34308.0,34511.37,15967.551,549997970.78283
-2021-06-25 06:01:21.890,34510.32,34560.98,34058.86,34145.0,16006.88,549995708.11372
-2021-06-25 06:33:49.135,34144.99,34534.76,34134.68,34306.49,16001.819,550009400.91365
-2021-06-25 07:01:23.015,34306.38,34417.02,33978.63,34072.88,16075.23,549977431.68897
-2021-06-25 07:22:37.344,34071.54,34251.0,33933.0,34023.09,16129.906,549954739.89884
-2021-06-25 07:44:59.009,34021.5,34298.0,34018.73,34023.67,16095.343,550069869.37719
-2021-06-25 08:14:20.046,34023.13,34194.71,33922.71,34068.08,16142.132,549986105.68051
-2021-06-25 08:48:53.117,34067.26,34402.0,34058.69,34361.26,16044.477,550010908.27857
-2021-06-25 09:17:58.695,34361.32,34479.1,33909.11,33936.48,16088.425,549982039.19698
-2021-06-25 09:45:53.119,33936.75,33942.43,33601.0,33666.92,16262.877,550021541.46288
-2021-06-25 10:00:14.350,33667.35,33948.0,33656.86,33735.71,16261.443,549996078.63457
-2021-06-25 10:27:57.402,33735.69,33796.01,33508.0,33621.0,16339.18,549952137.13504
-2021-06-25 10:51:10.188,33620.77,33872.9,33560.31,33621.74,16307.82,550041773.15409
-2021-06-25 11:16:41.181,33621.81,33661.36,33361.0,33514.18,16422.933,549983114.43027
-2021-06-25 11:35:29.744,33514.19,33544.65,33260.0,33290.02,16465.824,550022540.27153
-2021-06-25 11:55:04.298,33290.01,33416.23,33151.32,33315.6,16527.576,549848583.27626
-2021-06-25 12:09:05.079,33316.33,33578.46,33316.33,33378.85,16445.434,550071124.81839
-2021-06-25 12:27:37.238,33378.86,33415.0,33000.0,33062.23,16582.807,550084973.31818
-2021-06-25 12:43:45.900,33063.19,33154.0,32815.34,32973.03,16689.716,549937229.83422
-2021-06-25 12:55:08.377,32972.58,33200.0,32884.3,33089.01,16632.788,550055647.35461
-2021-06-25 13:11:07.902,33089.02,33100.66,32637.0,32844.17,16754.466,549983952.43812
-2021-06-25 13:20:04.608,32844.18,33077.0,32767.0,32843.28,16701.092,550019496.8748
-2021-06-25 13:39:15.005,32843.46,33144.14,32792.28,33041.75,16673.503,549987413.86885
-2021-06-25 14:01:53.037,33041.76,33456.33,33041.75,33456.33,16535.028,550004084.36346
-2021-06-25 14:13:57.103,33456.36,33458.22,33095.24,33102.32,16532.299,549955976.32849
-2021-06-25 14:32:03.539,33102.29,33242.59,32674.0,32692.1,16693.846,550035847.91901
-2021-06-25 14:44:00.175,32692.09,32921.79,32505.0,32850.0,16793.664,550021436.50192
-2021-06-25 14:54:14.747,32849.99,32884.86,32501.1,32519.82,16825.238,549997224.14322
-2021-06-25 15:07:25.598,32523.41,32603.18,32330.56,32587.83,16933.861,549997820.57359
-2021-06-25 15:14:56.020,32587.83,32850.0,32516.81,32805.13,16825.454,550004627.0417
-2021-06-25 15:30:58.180,32805.13,32960.14,32602.0,32795.2,16747.297,549994369.71244
-2021-06-25 15:50:34.471,32794.15,32862.21,32525.26,32743.94,16820.864,549985508.40585
-2021-06-25 16:07:07.345,32744.0,32924.99,32174.35,32288.81,16889.57,550004508.9718
-2021-06-25 16:22:21.791,32287.7,32385.54,31955.81,31973.73,17079.147,550014538.72137
-2021-06-25 16:28:08.444,31969.72,32222.0,31907.16,32200.0,17163.942,549875978.43126
-2021-06-25 16:36:15.826,32200.0,32200.0,31600.0,31799.99,17280.976,550114701.18994
-2021-06-25 16:40:24.975,31800.0,32119.19,31762.95,31865.69,17197.928,549916985.15078
-2021-06-25 16:53:23.552,31865.34,32166.0,31772.62,31998.12,17193.159,550092355.66322
-2021-06-25 17:08:39.353,31998.0,32226.01,31823.88,31900.02,17174.823,549993053.10612
-2021-06-25 17:28:12.267,31900.01,32018.64,31493.48,31509.67,17319.021,549982667.14981
-2021-06-25 17:44:46.400,31509.9,31870.0,31493.5,31557.8,17354.226,550024253.27903
-2021-06-25 18:02:51.599,31557.81,32124.0,31471.0,31973.79,17242.919,549995138.39767
-2021-06-25 18:13:20.724,31973.45,32183.0,31867.27,32141.05,17160.795,550005633.40322
-2021-06-25 18:37:47.557,32141.41,32278.91,31980.03,32084.86,17112.223,549981343.10593
-2021-06-25 18:57:55.837,32084.85,32300.0,31700.85,32288.17,17171.868,549513157.68312
-2021-06-25 19:17:39.049,32300.0,32491.8,32179.95,32186.33,17022.812,550503249.23112
-2021-06-25 19:44:09.915,32186.34,32300.0,31893.79,32058.28,17134.629,549957214.20333
-2021-06-25 20:11:05.611,32058.29,32350.0,31975.0,32112.58,17092.659,550045433.33168
-2021-06-25 20:53:18.392,32109.99,32241.54,31541.23,31626.48,17282.531,549996046.94523
-2021-06-25 21:17:18.343,31626.49,32199.95,31535.4,32055.17,17264.481,549997761.48047
-2021-06-25 21:45:27.480,32055.16,32071.99,31619.8,31791.46,17305.271,550001789.50546
-2021-06-25 22:15:23.418,31791.45,31948.18,31447.01,31447.01,17345.773,549999325.72301
-2021-06-25 22:47:01.951,31447.0,31549.0,31250.0,31535.14,17522.339,549997152.29949
-2021-06-25 23:05:09.017,31535.51,31866.61,31375.0,31866.32,17418.607,549864620.43372
-2021-06-25 23:38:24.080,31866.61,31952.45,31273.64,31332.87,17379.345,550135807.67563
-2021-06-26 00:03:00.859,31332.93,31745.48,31298.0,31726.29,17456.815,549991947.3231
-2021-06-26 00:17:13.056,31726.45,32199.06,31644.06,31955.29,17234.078,549937300.3369
-2021-06-26 00:37:07.595,31954.92,32102.46,31754.73,31832.31,17235.255,550071535.86436
-2021-06-26 01:13:27.530,31832.08,31867.02,31507.28,31717.37,17349.287,549903224.24453
-2021-06-26 01:53:25.916,31716.9,32065.92,31672.46,31755.38,17246.392,550037464.5976
-2021-06-26 02:30:55.080,31755.39,32168.16,31666.66,32149.99,17229.038,550049429.37125
-2021-06-26 03:11:04.858,32150.0,32250.5,31928.0,32038.63,17158.428,550013046.35249
-2021-06-26 04:01:15.291,32038.62,32212.0,31866.02,32208.82,17169.696,549973415.63369
-2021-06-26 04:48:52.807,32208.8,32720.52,32130.0,32540.0,16957.677,550030128.15875
-2021-06-26 05:06:54.787,32540.0,32585.14,32133.9,32169.41,17010.653,549994561.57363
-2021-06-26 05:38:09.132,32169.4,32415.56,32072.05,32268.22,17051.935,549906580.44792
-2021-06-26 06:23:49.754,32268.21,32344.58,31630.0,31714.47,17196.298,550075281.6069
-2021-06-26 06:46:56.650,31714.65,31798.03,31450.0,31457.42,17367.788,550021659.37788
-2021-06-26 07:07:36.121,31457.13,31535.52,31138.21,31235.52,17541.255,549973180.21465
-2021-06-26 07:18:52.800,31235.7,31334.97,31087.82,31188.05,17621.019,550026791.28907
-2021-06-26 07:34:45.110,31185.96,31188.05,30718.8,30851.76,17796.194,550000674.9081
-2021-06-26 07:40:57.638,30852.01,30971.3,30620.0,30663.75,17849.721,549976448.92574
-2021-06-26 07:53:51.985,30663.76,30850.0,30508.0,30551.02,17924.728,550024752.82142
-2021-06-26 08:06:26.987,30551.01,30556.96,30180.0,30182.95,18109.853,549974966.08489
-2021-06-26 08:13:49.187,30182.68,30385.71,30120.0,30286.93,18178.765,549881467.91304
-2021-06-26 08:24:50.286,30286.75,30738.54,30175.01,30630.32,18046.273,550121224.85591
-2021-06-26 08:34:21.848,30630.46,30663.14,30150.5,30449.99,18075.825,549364847.33222
-2021-06-26 08:46:10.759,30450.0,30566.56,30177.0,30357.0,18140.118,550639205.2525901
-2021-06-26 09:04:32.964,30356.95,30544.0,30251.0,30524.0,18102.322,549972030.98136
-2021-06-26 09:29:48.040,30524.43,31119.71,30500.0,31110.53,17865.099,550039071.62504
-2021-06-26 09:39:23.261,31110.67,31258.88,30642.01,30754.47,17763.423,550000827.10149
-2021-06-26 09:47:10.145,30754.13,31242.01,30745.32,31215.9,17750.772,549992155.76533
-2021-06-26 10:01:36.239,31215.76,31231.44,30800.0,31087.03,17747.43,549999435.98645
-2021-06-26 10:19:01.814,31087.49,31158.18,30726.95,30835.24,17767.124,550007363.03569
-2021-06-26 10:47:18.732,30835.25,31450.0,30823.08,31355.08,17658.71,549915741.68208
-2021-06-26 11:03:20.570,31356.3,31750.0,31233.01,31453.09,17463.418,550084523.17308
-2021-06-26 11:15:45.198,31452.74,31651.16,31353.65,31648.59,17477.508,549989634.69112
-2021-06-26 11:41:17.701,31650.0,31877.56,31497.47,31730.0,17343.305,549973924.32633
-2021-06-26 11:56:48.149,31729.31,31840.0,31450.6,31499.99,17378.222,550035529.91863
-2021-06-26 12:18:27.660,31500.0,31984.87,31477.49,31825.88,17316.026,550008306.77385
-2021-06-26 12:36:20.469,31825.32,31933.0,31333.0,31352.91,17385.51,550000083.04996
-2021-06-26 12:57:20.137,31353.61,31561.9,31257.0,31554.01,17520.478,549994392.9696
-2021-06-26 13:15:35.435,31555.78,31753.43,31312.7,31343.35,17429.629,549928059.94984
-2021-06-26 13:32:22.793,31343.12,31479.99,30879.01,30893.84,17651.39,550076477.86142
-2021-06-26 13:45:51.840,30894.03,30942.32,30740.7,30801.2,17832.883,549990552.79
-2021-06-26 13:59:52.219,30801.22,30880.98,30510.47,30510.47,17943.046,549990520.32576
-2021-06-26 14:14:29.233,30510.46,30999.0,30481.06,30824.9,17880.842,550019097.21138
-2021-06-26 14:29:46.244,30829.0,31050.98,30781.11,31044.64,17786.277,549998128.3111
-2021-06-26 14:49:42.848,31044.0,31466.0,31043.52,31222.74,17587.757,549999895.41815
-2021-06-26 15:01:03.658,31223.04,31336.0,30903.51,31131.11,17687.506,549973916.39476
-2021-06-26 15:17:23.429,31131.1,31250.0,30930.01,31130.47,17688.868,550012122.85897
-2021-06-26 15:43:05.584,31130.0,31600.0,31108.01,31476.29,17515.332,549942013.61174
-2021-06-26 15:59:50.764,31476.28,31544.56,30930.0,30930.01,17599.57,550070396.55352
-2021-06-26 16:15:56.291,30930.0,31149.99,30760.67,31068.38,17774.902,549980123.55075
-2021-06-26 16:32:18.099,31068.26,31331.31,30822.52,31202.25,17696.846,550010575.82209
-2021-06-26 17:00:29.613,31202.26,31431.24,31023.25,31344.31,17602.685,549993706.08862
-2021-06-26 17:26:19.671,31344.3,31548.48,31081.06,31415.53,17594.29,550015398.08054
-2021-06-26 17:53:40.817,31415.15,31778.83,31403.5,31725.23,17393.209,550002083.43681
-2021-06-26 18:13:03.745,31725.22,31899.0,31535.19,31547.75,17356.28,549999704.70943
-2021-06-26 18:44:04.204,31547.93,31748.0,31410.0,31457.22,17413.532,549998777.98141
-2021-06-26 19:27:57.253,31457.3,31639.0,31202.02,31343.7,17477.013,550003024.58113
-2021-06-26 20:08:25.570,31344.03,31376.68,31065.4,31307.05,17619.954,549994545.53229
-2021-06-26 20:48:09.910,31306.9,31324.87,30888.04,31100.0,17692.773,549942592.27656
-2021-06-26 21:32:14.411,31100.0,31594.6,31099.76,31476.95,17539.631,550061786.62385
-2021-06-26 22:17:31.419,31476.96,31781.44,31460.84,31705.48,17382.934,549983041.41741
-2021-06-26 23:06:39.578,31705.47,31980.0,31667.87,31893.94,17295.81,549987899.63115
-2021-06-26 23:45:50.612,31893.89,32299.0,31765.62,32120.01,17150.403,550021123.90131
-2021-06-27 00:02:55.520,32120.0,32594.13,31960.0,32494.5,17033.145,550008259.36598
-2021-06-27 00:16:38.659,32494.19,32600.0,32301.0,32426.36,16943.077,549983017.34225
-2021-06-27 00:37:20.660,32426.0,32467.46,32088.0,32252.86,17048.076,549936565.08629
-2021-06-27 01:02:48.300,32252.85,32860.13,32249.51,32777.17,16915.769,550069657.67398
-2021-06-27 01:29:58.317,32779.99,32940.0,32710.13,32810.01,16753.182,550008596.25606
-2021-06-27 01:50:38.006,32809.26,32938.99,32640.0,32915.86,16783.763,549972841.87619
-2021-06-27 02:22:26.954,32916.78,33187.49,32820.52,32915.64,16672.174,550031112.91779
-2021-06-27 02:41:14.358,32915.63,33133.68,32820.0,33029.96,16678.537,549999468.37869
-2021-06-27 03:19:21.397,33029.97,33151.57,32712.83,33113.25,16704.501,549929231.62544
-2021-06-27 03:48:42.230,33113.26,33320.0,32907.83,32920.0,16630.769,550064361.22628
-2021-06-27 04:12:58.196,32919.3,33235.62,32862.74,33187.5,16665.15,550006284.12484
-2021-06-27 04:54:10.017,33187.99,33299.0,33016.95,33192.05,16600.15,549996538.8908
-2021-06-27 05:31:52.504,33192.31,33244.0,32771.51,32968.63,16695.514,550003476.90899
-2021-06-27 06:01:48.470,32968.64,33191.99,32811.92,32857.11,16657.747,549993162.88457
-2021-06-27 06:36:22.694,32857.11,33194.0,32822.0,33186.4,16650.031,549997316.36292
-2021-06-27 07:15:20.031,33186.14,33449.0,33051.9,33368.31,16542.705,549786254.82769
-2021-06-27 07:37:24.754,33369.03,33450.0,33116.85,33171.0,16511.39,550222820.88231
-2021-06-27 08:01:56.516,33171.55,33419.0,33110.97,33322.79,16538.631,549999297.03689
-2021-06-27 08:27:08.878,33324.13,33336.32,32950.0,33012.81,16593.25,549997439.86584
-2021-06-27 09:00:26.141,33012.82,33149.0,32824.08,32838.01,16660.375,549918825.47792
-2021-06-27 09:33:01.052,32838.0,32896.27,32550.01,32550.01,16828.857,550052096.22412
-2021-06-27 09:44:11.698,32550.0,32745.52,32412.0,32601.7,16884.982,550005815.18701
-2021-06-27 09:58:39.298,32601.72,32774.93,32492.0,32520.85,16841.166,550012976.0067
-2021-06-27 10:25:06.615,32521.02,32613.66,32333.0,32529.54,16936.509000000002,550006378.99534
-2021-06-27 10:49:38.952,32530.74,32796.93,32503.62,32644.64,16825.405,549995012.41199
-2021-06-27 11:18:02.038,32645.0,33200.0,32528.71,33131.39,16719.794,549878312.2331
-2021-06-27 11:32:00.097,33131.43,33261.56,32919.24,32978.29,16623.742,550128289.08345
-2021-06-27 11:50:03.542,32978.29,33410.0,32957.32,33102.58,16557.988,549993028.71536
-2021-06-27 12:04:22.453,33103.58,33440.0,33026.55,33400.8,16555.628,550011243.62544
-2021-06-27 12:32:55.761,33400.0,33562.0,33223.27,33285.61,16481.204,549983971.446
-2021-06-27 12:53:08.452,33285.61,33440.0,33054.72,33352.01,16555.275,550009762.50189
-2021-06-27 13:14:05.963,33352.02,33444.0,33043.0,33200.0,16541.858,549903621.28437
-2021-06-27 13:41:54.256,33200.0,33271.4,32892.72,32999.99,16645.858,550104312.72832
-2021-06-27 14:04:15.232,33000.0,33000.0,32694.55,32946.24,16737.834,549971372.32782
-2021-06-27 14:25:56.655,32946.23,33250.0,32830.39,33141.3,16628.095,550024830.57518
-2021-06-27 14:48:06.992,33141.31,33245.84,32860.0,32934.87,16618.294,549993424.82622
-2021-06-27 15:19:32.445,32934.86,33244.85,32932.88,33103.5,16620.634000000002,549850849.23569
-2021-06-27 15:52:37.053,33103.46,33400.0,33010.5,33049.95,16456.2,546189868.26126
-2021-06-27 16:11:48.696,33050.0,33210.81,32860.01,32926.48,16776.017,553955233.05331
-2021-06-27 16:40:59.002,32926.28,33066.56,32811.0,32976.39,16703.038,550005003.53562
-2021-06-27 17:24:24.468,32976.51,33098.91,32600.0,32681.85,16713.328,550009732.3058
-2021-06-27 18:07:29.134,32681.84,32800.0,32550.0,32740.68,16832.804,549990958.82178
-2021-06-27 18:37:39.156,32741.29,32832.99,32557.19,32778.98,16812.971,550004221.93223
-2021-06-27 19:43:24.463,32778.97,32951.48,32666.77,32732.29,16762.977,550005004.47545
-2021-06-27 20:36:16.662,32732.28,32789.62,32377.3,32484.59,16851.668,549969438.68166
-2021-06-27 21:22:29.089,32485.0,33155.5,32433.76,33128.88,16815.005,550029613.22031
-2021-06-27 22:02:52.525,33127.56,33599.99,33066.07,33599.99,16471.794,548998482.19342
-2021-06-27 22:11:13.596,33600.0,34100.98,33561.32,34035.54,16311.897,550936157.10247
-2021-06-27 22:17:21.815,34034.8,34339.43,33985.87,34032.41,16104.643,550061381.6164
-2021-06-27 22:24:49.843,34032.46,34300.0,33922.95,34060.01,16113.545,549952422.72246
-2021-06-27 22:38:14.526,34060.0,34400.0,34050.0,34385.7,16079.81,550051210.98837
-2021-06-27 22:57:16.447,34385.82,34611.33,34167.4,34244.02,15989.624,549999471.984
-2021-06-27 23:13:16.248,34244.01,34700.0,34220.06,34546.76,15968.871,549998739.36314
-2021-06-27 23:41:41.892,34546.27,34829.0,34430.0,34820.47,15892.802,550001135.98215
-2021-06-28 00:02:21.037,34822.36,34850.0,34422.0,34485.31,15896.934,549998894.41449
-2021-06-28 00:20:23.725,34486.78,34998.0,34450.14,34821.43,15840.38,549968294.60788
-2021-06-28 00:40:41.340,34821.44,34829.46,34520.0,34564.46,15880.716,550006222.74501
-2021-06-28 01:15:39.681,34564.44,34590.48,34310.59,34458.01,15970.022,550022069.49812
-2021-06-28 01:50:49.866,34458.01,34639.44,34233.27,34593.72,15972.493,549936658.35762
-2021-06-28 02:32:01.351,34593.71,34610.0,34305.73,34379.35,15971.495,550046237.92491
-2021-06-28 03:34:11.628,34379.35,34540.0,34265.59,34286.65,15989.874,550019041.12298
-2021-06-28 04:40:07.450,34287.26,34547.64,34278.25,34412.84,15980.454,549983347.44816
-2021-06-28 05:44:17.333,34412.85,34813.46,34385.55,34589.1,15904.402,550015871.38388
-2021-06-28 06:23:17.661,34589.11,34590.34,34383.0,34567.09,15951.052,549995264.08537
-2021-06-28 07:12:14.346,34567.02,34916.64,34531.62,34735.18,15837.137,549994154.75365
-2021-06-28 07:29:07.838,34734.9,35201.12,34731.05,35201.12,15731.201,550015672.49195
-2021-06-28 07:43:51.056,35201.19,35279.38,34966.0,35072.66,15667.714,549990798.56337
-2021-06-28 07:55:14.620,35072.46,35136.14,34781.96,35119.47,15727.68,550002951.46062
-2021-06-28 08:16:23.871,35119.46,35132.0,34712.65,34820.0,15779.014,549980834.06436
-2021-06-28 08:41:31.548,34820.01,34930.0,34705.67,34809.53,15796.414,549956924.59202
-2021-06-28 09:25:03.796,34809.54,34935.46,34495.0,34495.08,15865.19,549804250.31343
-2021-06-28 09:47:47.492,34495.0,34515.96,34151.0,34210.79,16002.059,550244503.48188
-2021-06-28 10:05:04.041,34210.8,34295.67,34086.15,34101.53,16079.515,550019413.94662
-2021-06-28 10:22:58.256,34101.0,34160.0,33920.0,34087.41,16144.923,549993079.53645
-2021-06-28 10:37:27.800,34087.42,34279.73,33961.0,34220.77,16110.855,550006105.80261
-2021-06-28 11:02:35.887,34220.76,34243.8,33967.0,34150.23,16130.43,549994334.39672
-2021-06-28 11:33:32.883,34150.2,34250.0,33855.0,34034.37,16144.59,550001631.01157
-2021-06-28 12:04:10.673,34034.39,34520.64,33973.81,34408.56,16060.795,549978606.02514
-2021-06-28 12:18:43.559,34408.54,34411.57,34061.23,34099.1,16075.672,550014838.09586
-2021-06-28 12:46:53.875,34099.05,34498.81,34085.54,34319.2,16005.202,549941937.77535
-2021-06-28 13:06:48.599,34319.28,34600.0,34264.42,34288.56,15992.208,550068644.49546
-2021-06-28 13:39:36.086,34288.4,34427.0,34150.0,34321.51,16042.171,549994150.45728
-2021-06-28 14:12:18.004,34321.33,34534.09,34222.0,34317.65,16000.529,550002264.44853
-2021-06-28 14:54:55.834,34317.64,34684.97,34276.2,34411.97,15951.059,550004507.65025
-2021-06-28 15:17:50.396,34412.0,34787.95,34380.33,34787.95,15909.112,549936311.6588
-2021-06-28 15:48:37.135,34788.0,35000.0,34703.37,34885.81,15782.786,550050164.49528
-2021-06-28 16:01:50.801,34886.08,34980.0,34651.0,34665.04,15802.986,550010831.87509
-2021-06-28 16:21:30.214,34664.89,34834.71,34511.0,34614.52,15871.971,549943718.99663
-2021-06-28 16:51:14.531,34614.53,34662.5,34402.14,34499.31,15917.652,550058441.32757
-2021-06-28 17:29:06.210,34498.34,34499.68,34000.0,34147.75,16063.8,549940801.32749
-2021-06-28 17:44:29.454,34147.76,34280.0,34070.0,34181.99,16090.588,550058548.78828
-2021-06-28 18:24:43.845,34182.0,34365.7,33932.68,34339.99,16113.281,549955745.51792
-2021-06-28 19:01:50.705,34341.52,34580.0,34186.99,34529.22,16004.543,550032321.99176
-2021-06-28 19:34:36.757,34529.21,34539.04,34264.8,34492.47,15989.839,550001851.74528
-2021-06-28 20:31:13.218,34489.99,34800.0,34480.0,34610.01,15883.543,549991889.28157
-2021-06-28 21:17:54.533,34610.0,34820.0,34320.0,34353.5,15914.414,550018723.76872
-2021-06-28 22:10:37.741,34353.67,34468.83,34170.84,34371.83,16018.969,549997032.6553
-2021-06-28 23:02:21.379,34371.84,34499.61,34102.0,34497.74,16033.287,549971676.13417
-2021-06-29 00:00:35.621,34497.98,34728.59,34362.55,34647.0,15896.806,550019950.18913
-2021-06-29 00:29:29.106,34647.92,35178.0,34623.32,35040.21,15735.426,549947669.79736
-2021-06-29 00:42:49.387,35040.2,35059.05,34687.0,34813.64,15760.313,550057750.27837
-2021-06-29 01:15:14.322,34816.84,34816.84,34517.21,34698.12,15875.168,549984564.31579
-2021-06-29 01:51:54.413,34698.68,34836.14,34275.76,34337.36,15906.425,550005077.86975
-2021-06-29 02:31:15.989,34336.41,34449.94,34206.0,34376.48,16016.11,550014198.53885
-2021-06-29 03:12:56.738,34376.49,34697.1,34360.0,34657.61,15931.522,549999477.87774
-2021-06-29 04:03:51.987,34658.95,34978.0,34630.88,34782.12,15809.226,550000318.3427
-2021-06-29 04:32:47.230,34782.12,34999.0,34711.0,34771.19,15775.127,549923062.43582
-2021-06-29 05:07:11.062,34770.0,34800.0,34533.64,34665.69,15868.953,550044399.19127
-2021-06-29 05:50:07.335,34665.42,34961.0,34566.0,34812.26,15818.207,550011437.22005
-2021-06-29 06:32:44.918,34811.87,35150.0,34803.65,35150.0,15721.59,550008373.82657
-2021-06-29 06:48:17.813,35149.99,35412.0,35014.0,35411.0,15610.053,550013783.38648
-2021-06-29 07:00:10.282,35411.98,35450.0,35146.46,35202.4,15596.802,549980862.09074
-2021-06-29 07:17:50.875,35202.39,35293.42,34945.28,34945.28,15654.947,550018351.03954
-2021-06-29 07:45:51.103,34945.25,34984.49,34750.0,34779.66,15767.959,549925950.47685
-2021-06-29 08:03:40.047,34779.65,35049.0,34711.72,35017.67,15771.135,550072570.13928
-2021-06-29 08:29:01.596,35017.37,35248.0,34933.31,35083.58,15664.664,549974010.75393
-2021-06-29 08:47:55.610,35083.55,35156.43,34860.0,34920.01,15714.7,550025709.77074
-2021-06-29 09:13:10.796,34920.01,35347.6,34850.0,35207.99,15661.591,549994285.98127
-2021-06-29 09:32:50.038,35208.97,35340.0,35106.0,35114.6,15619.677,550008347.9313
-2021-06-29 10:02:11.651,35114.61,35331.77,35040.0,35274.3,15633.241,549947721.18681
-2021-06-29 10:33:10.611,35274.4,35760.0,35266.0,35629.66,15463.223,550045340.70926
-2021-06-29 10:38:19.003,35629.64,35666.0,35414.0,35586.81,15473.073,549965670.73991
-2021-06-29 10:56:50.736,35586.85,35746.0,35475.28,35487.71,15449.302,550041368.21305
-2021-06-29 11:16:22.063,35487.7,35688.0,35468.0,35561.31,15457.094,549973715.63316
-2021-06-29 11:50:25.326,35562.8,35665.73,35320.0,35448.72,15498.204,549833936.72735
-2021-06-29 12:06:32.160,35446.92,35830.0,35446.92,35610.0,15414.114,550177564.69625
-2021-06-29 12:15:05.622,35611.14,35849.99,35448.84,35849.99,15404.815,549500588.48302
-2021-06-29 12:32:30.595,35850.0,35978.0,35774.18,35892.12,15352.896,550513408.70359
-2021-06-29 12:47:48.319,35892.17,35918.0,35680.81,35917.99,15273.937,547021122.18992
-2021-06-29 13:10:04.491,35918.0,36150.0,35881.46,36085.29,15350.349,552955565.93748
-2021-06-29 13:19:37.782,36084.99,36300.0,36000.0,36293.4,15212.392,550019747.76641
-2021-06-29 13:29:23.841,36293.51,36399.0,36198.69,36286.2,15153.101,550003662.9957
-2021-06-29 13:41:57.071,36286.0,36380.0,36201.0,36227.76,15158.596,549983752.6389
-2021-06-29 14:03:06.357,36227.92,36333.0,36070.82,36218.24,15198.031,549985961.98249
-2021-06-29 14:27:02.706,36218.21,36422.5,36172.13,36319.53,15155.199,550023525.56554
-2021-06-29 14:55:30.146,36319.25,36350.0,36110.0,36121.76,15181.382,549998536.62145
-2021-06-29 15:28:46.198,36121.77,36219.99,35918.7,36180.0,15236.93,549991611.4419
-2021-06-29 15:50:46.744,36179.7,36300.0,36040.0,36256.0,15206.692,550006056.15563
-2021-06-29 16:22:36.610,36256.31,36544.58,36216.11,36365.97,15127.162,549985546.83603
-2021-06-29 16:36:54.604,36366.42,36434.37,36238.08,36344.99,15144.489,549955117.4638
-2021-06-29 17:09:51.979,36345.0,36623.0,36328.0,36450.92,15099.187,549980308.36184
-2021-06-29 17:34:29.449,36450.0,36480.21,36135.0,36380.0,15153.687,550073641.93131
-2021-06-29 17:57:25.505,36380.13,36431.84,36125.57,36164.8,15172.612,550002215.80018
-2021-06-29 18:38:13.598,36164.98,36382.81,36160.41,36240.23,15155.167,549969794.94117
-2021-06-29 19:45:11.845,36240.94,36478.76,36202.0,36343.33,15125.108,550044802.90857
-2021-06-29 20:33:31.099,36343.33,36392.82,36106.0,36187.0,15181.088,550001979.01414
-2021-06-29 21:15:23.739,36187.17,36319.0,36050.14,36069.37,15196.135,549992307.33679
-2021-06-29 22:13:06.392,36070.34,36085.05,35733.3,35919.0,15307.364,549319374.13648
-2021-06-29 22:32:52.065,35919.64,36192.77,35842.2,35890.6,15292.121,550675172.88587
-2021-06-29 23:03:05.355,35890.6,36116.95,35830.53,35919.97,15285.006,549655021.96785
-2021-06-29 23:56:42.284,35920.0,35977.6,35611.08,35954.29,15365.777,550346507.31677
-2021-06-30 00:23:02.872,35953.67,36089.96,35807.89,35824.72,15291.743,549980117.54751
-2021-06-30 01:06:19.289,35824.81,35950.0,35731.0,35762.0,15356.165,550018218.34378
-2021-06-30 02:06:17.991,35762.3,35911.04,35677.0,35689.9,15367.952,549976470.93705
-2021-06-30 03:06:07.049,35690.1,35704.52,35351.45,35360.01,15476.624,549727625.3266
-2021-06-30 03:18:40.810,35360.0,35375.0,35118.01,35294.16,15607.614,550273539.76174
-2021-06-30 03:32:05.670,35294.1,35335.0,34950.44,35044.41,15622.905,550028586.97393
-2021-06-30 03:58:57.911,35044.42,35285.0,34936.42,35250.6,15651.198,550004079.63418
-2021-06-30 04:22:05.251,35250.39,35263.33,34760.03,34760.03,15674.871,548703634.39511
-2021-06-30 04:42:47.114,34760.0,34877.9,34665.0,34746.98,15855.387,551260905.30545
-2021-06-30 04:59:17.776,34746.97,34926.74,34661.23,34740.99,15796.472,550017143.00642
-2021-06-30 05:25:58.267,34741.16,34947.95,34721.93,34873.54,15783.594,550017173.77497
-2021-06-30 06:03:52.008,34872.7,35142.0,34869.14,34974.69,15707.58,549928217.5393
-2021-06-30 06:26:30.084,34974.7,35080.0,34819.67,34975.31,15729.448,550066171.78167
-2021-06-30 07:11:52.804,34976.06,35230.0,34875.0,35212.42,15683.652,549888053.66881
-2021-06-30 07:40:49.640,35212.01,35272.05,35064.4,35087.24,15639.181,550119664.33693
-2021-06-30 08:17:14.985,35086.7,35328.0,34829.01,34853.22,15655.648,549991474.20903
-2021-06-30 08:46:34.383,34854.04,34937.03,34500.0,34558.67,15840.997,549986377.23153
-2021-06-30 08:56:50.254,34558.66,34689.87,34401.0,34689.87,15832.273,547144867.73419
-2021-06-30 09:10:02.492,34690.0,34743.13,34501.56,34562.28,15967.353,552877723.53335
-2021-06-30 09:37:44.528,34562.27,34730.0,34409.0,34684.79,15903.303,549997752.21147
-2021-06-30 10:07:53.727,34684.75,34856.46,34558.0,34826.5,15836.553,549999562.07333
-2021-06-30 10:39:49.312,34823.44,34850.0,34637.41,34667.33,15822.791,550001183.05813
-2021-06-30 11:26:33.886,34667.34,34927.64,34550.26,34903.33,15826.342,549976231.69165
-2021-06-30 11:47:45.433,34903.64,35002.3,34761.42,34987.3,15759.451,550014031.07799
-2021-06-30 12:13:18.897,34987.71,34992.58,34565.0,34636.25,15825.027,549986078.15738
-2021-06-30 12:41:51.032,34633.84,34730.0,34450.19,34486.82,15896.839,549949115.37586
-2021-06-30 13:13:25.496,34486.73,34730.0,34465.0,34709.09,15892.56,550010310.21988
-2021-06-30 13:57:23.847,34709.08,34814.88,34527.89,34582.49,15855.31,550051968.1926
-2021-06-30 14:31:14.060,34582.16,34700.0,34260.0,34260.01,15890.386,549017114.17989
-2021-06-30 15:04:26.098,34260.0,34383.24,34150.0,34349.76,16046.537,550064105.44782
-2021-06-30 15:15:55.391,34350.0,34360.0,34137.0,34216.76,16078.134,550934096.15031
-2021-06-30 15:38:37.887,34216.75,34299.0,34060.0,34192.0,16083.081,549997211.24552
-2021-06-30 16:00:51.447,34191.99,34350.0,34042.74,34346.41,16079.327,549925920.34928
-2021-06-30 16:20:13.099,34346.3,34369.0,34110.29,34264.43,16058.84,550074726.43237
-2021-06-30 17:09:05.462,34264.43,34690.0,34140.29,34603.18,15985.983,549985786.70842
-2021-06-30 17:39:28.200,34603.44,34839.98,34531.45,34778.91,15863.072,550011162.8994
-2021-06-30 18:01:03.584,34778.63,34862.11,34551.21,34784.05,15864.653,549933200.35312
-2021-06-30 18:45:55.490,34784.04,34892.87,34655.0,34802.52,15824.37,550063774.35999
-2021-06-30 19:34:19.153,34802.51,35116.6,34710.54,34922.57,15764.246,550000976.34223
-2021-06-30 20:13:02.516,34923.87,35066.2,34621.79,34642.78,15772.421,549962595.28139
-2021-06-30 20:52:27.418,34644.28,34924.59,34360.0,34890.17,15882.253,550040359.06473
-2021-06-30 21:21:22.615,34890.18,35000.0,34666.0,34745.72,15777.268,549970907.0894
-2021-06-30 21:59:04.201,34745.71,34924.59,34612.54,34853.92,15818.631,550024712.30279
-2021-06-30 22:49:40.671,34853.92,35099.0,34753.08,35008.71,15729.128,550001644.0728
-2021-06-30 23:32:29.600,35011.57,35191.0,34967.22,35031.39,10697.712,375172981.04897
diff --git a/dollar_bars/BTCUSDT-2021-07-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-07-dollar_bars.csv
deleted file mode 100644
index 530d0c3ea2db18bbe825fa5990fcded738a77362..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-07-dollar_bars.csv
+++ /dev/null
@@ -1,1534 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-07-01 00:00:00.002,35031.39,35044.98,34711.67,34810.9,10893.577,379970244.64889
-2021-07-01 00:18:23.395,34810.8,34875.68,34700.0,34789.05,10920.656,380020717.84991
-2021-07-01 00:53:21.367,34789.06,34945.5,34710.0,34945.5,10913.654,380008730.27845
-2021-07-01 01:34:54.567,34945.78,35023.55,34666.01,34666.01,10895.32,379929638.4839
-2021-07-01 02:12:22.071,34666.0,34682.54,34441.91,34525.0,10994.998,379823585.58152
-2021-07-01 02:23:14.290,34524.58,34531.99,34250.0,34334.82,11057.8,380178748.32849
-2021-07-01 02:33:58.756,34334.83,34400.0,34212.2,34346.13,11076.889,380067797.86631
-2021-07-01 03:01:13.958,34346.12,34401.0,34120.0,34244.61,11085.8,379973198.34294
-2021-07-01 03:27:59.781,34244.6,34328.67,34100.0,34108.93,11105.927,379940555.08689
-2021-07-01 04:00:42.506,34108.21,34327.95,34059.0,34201.7,11113.677,380031462.69861
-2021-07-01 04:25:40.980,34201.7,34325.0,34120.0,34241.49,11102.723,380044652.40264
-2021-07-01 05:07:16.853,34242.0,34387.99,34161.65,34375.99,11091.411,380003332.47017
-2021-07-01 05:53:27.622,34375.98,34449.0,34228.52,34285.38,11063.014,379985933.18002
-2021-07-01 06:25:00.646,34285.38,34288.04,34010.0,34045.01,11122.007,380006054.86673
-2021-07-01 06:45:53.081,34045.22,34051.49,33432.0,33653.41,11279.704,379998538.60209
-2021-07-01 06:46:41.078,33653.99,33732.19,33509.46,33610.94,11306.906,380012580.73146
-2021-07-01 06:52:05.829,33610.95,33717.03,33380.0,33447.74,11319.135,380000593.84448
-2021-07-01 06:59:23.728,33447.77,33594.36,33392.99,33525.37,11341.243,379979836.12608
-2021-07-01 07:06:30.969,33525.36,33556.0,33264.8,33379.93,11372.793,380023349.1526
-2021-07-01 07:12:51.501,33379.57,33552.0,33370.0,33546.57,11349.653,379965438.8373
-2021-07-01 07:23:02.104,33550.0,33588.0,33420.0,33587.99,11345.485,379990331.9003
-2021-07-01 07:37:18.083,33588.0,33645.0,33400.0,33465.82,11331.388,380044453.76998
-2021-07-01 07:54:11.815,33465.81,33500.0,33148.0,33267.48,11398.744,379995227.26919
-2021-07-01 08:02:34.289,33266.87,33522.38,33240.0,33440.0,11365.52,379993134.82866
-2021-07-01 08:14:55.260,33441.39,33538.0,33310.0,33340.7,11362.639,380011836.55741
-2021-07-01 08:35:30.073,33340.71,33499.06,33310.0,33449.39,11379.785,379989664.88906
-2021-07-01 08:56:50.782,33449.73,33532.0,33338.0,33364.53,11355.312,379955052.93329
-2021-07-01 09:16:51.620,33364.52,33452.41,33236.25,33370.0,11389.316,379992736.59256
-2021-07-01 09:39:14.853,33370.0,33370.0,33092.15,33200.0,11395.499,378563880.06319
-2021-07-01 09:50:03.098,33200.0,33376.52,33188.07,33222.27,11460.711,381498532.68602
-2021-07-01 10:10:10.906,33222.28,33290.03,32968.0,32994.3,11460.038,379989851.83033
-2021-07-01 10:25:08.055,32994.57,33315.0,32976.7,33292.39,11453.135,379971307.00374
-2021-07-01 10:42:23.597,33292.38,33344.99,33155.01,33328.58,11423.119,380011980.23268
-2021-07-01 11:09:47.460,33328.57,33534.0,33313.86,33393.58,11361.806,380008793.81073
-2021-07-01 11:20:49.034,33393.31,33574.0,33380.0,33500.01,11352.037,380016728.66614
-2021-07-01 11:43:52.486,33500.01,33680.0,33500.0,33636.34,11310.617,379999461.63912
-2021-07-01 11:57:17.168,33636.34,33746.06,33483.64,33528.8,11297.201,379955798.83113
-2021-07-01 12:08:16.870,33528.79,33615.0,33436.23,33613.4,11335.063,379980260.58746
-2021-07-01 12:32:38.202,33614.61,33844.0,33600.0,33692.12,11269.09,380061858.93027997
-2021-07-01 12:45:07.037,33692.06,33763.16,33529.21,33609.93,11293.949,379990039.17179
-2021-07-01 13:07:27.066,33609.94,33780.0,33580.0,33580.01,11278.914,380002939.3371
-2021-07-01 13:38:20.511,33580.0,33631.49,33423.44,33429.9,11322.72,379876057.24736
-2021-07-01 13:59:05.552,33429.99,33600.0,33360.0,33374.74,11352.562,380047051.05623
-2021-07-01 14:17:08.081,33374.72,33450.0,33172.95,33199.99,11420.183,380070234.89386
-2021-07-01 14:28:59.603,33200.0,33238.3,33050.0,33152.29,11471.196,379964991.38943
-2021-07-01 14:41:11.234,33151.63,33325.95,33076.18,33324.8,11453.725,380040931.09846
-2021-07-01 15:01:59.432,33325.95,33683.93,33272.83,33563.58,11346.317000000001,379879103.25051
-2021-07-01 15:05:27.538,33563.57,33590.95,33400.0,33400.14,11356.14,380109114.04562
-2021-07-01 15:24:00.014,33400.08,33621.98,33354.53,33442.0,11344.374,379903144.01758
-2021-07-01 15:45:12.413,33442.1,33539.86,33262.01,33303.81,11382.884,380103860.55807
-2021-07-01 16:05:50.981,33303.93,33345.0,33173.4,33291.93,11426.664,380012156.46218
-2021-07-01 16:30:03.352,33291.42,33450.0,33123.93,33185.0,11415.839,380004434.36681
-2021-07-01 16:57:58.205,33184.86,33347.55,33100.0,33188.92,11433.462,379995644.99538
-2021-07-01 17:29:07.502,33188.99,33525.0,33154.73,33463.05,11375.348,380002071.86821
-2021-07-01 17:50:10.161,33463.06,33600.0,33414.18,33501.63,11338.547,379967415.09051
-2021-07-01 18:28:16.509,33500.0,33639.21,33188.0,33258.93,11359.425,380007249.3779
-2021-07-01 18:59:23.597,33258.58,33356.42,33100.0,33152.0,11439.701,379926568.03701
-2021-07-01 19:21:54.967,33151.97,33156.37,32700.0,32956.3,11543.775,380096842.03006
-2021-07-01 19:27:56.715,32956.31,33033.25,32672.04,32914.0,11558.145,379955183.4973
-2021-07-01 19:40:01.722,32913.72,33200.0,32852.08,33180.31,11515.927,380039734.85007
-2021-07-01 20:01:32.034,33180.32,33390.0,33147.33,33327.63,11433.393,380003250.76296
-2021-07-01 20:28:03.670,33326.45,33525.5,33277.24,33525.5,11377.359,379908401.06337
-2021-07-01 21:01:45.043,33525.59,33568.0,33224.0,33554.93,11376.68,379917742.7267
-2021-07-01 21:24:58.177,33556.4,33599.31,33382.27,33440.0,11351.743,380170987.02708
-2021-07-01 22:02:36.284,33440.0,33600.0,33430.8,33563.68,11334.1,380003836.10972
-2021-07-01 22:53:30.729,33563.3,33639.5,33267.46,33369.99,11356.055,379493823.50878
-2021-07-01 23:22:36.648,33370.0,33639.5,33365.0,33546.77,11360.704,380502714.64136
-2021-07-01 23:56:22.104,33546.56,33831.7,33394.48,33783.4,11301.631,379995764.51394
-2021-07-02 00:09:14.717,33783.39,33960.0,33722.47,33811.93,11221.145,380003042.52755
-2021-07-02 00:16:48.220,33811.92,33850.0,33613.0,33649.99,11265.157,380002758.38059
-2021-07-02 00:52:51.969,33650.0,33793.35,33444.0,33451.26,11303.414,379997485.76072
-2021-07-02 01:25:14.707,33451.29,33520.0,33280.0,33345.01,11378.435,379982625.77715
-2021-07-02 01:50:04.127,33344.35,33353.55,33126.0,33168.0,11430.895,379936313.11004
-2021-07-02 02:09:40.230,33167.61,33343.04,33155.0,33241.71,11431.773,380046378.48781
-2021-07-02 02:42:33.331,33240.94,33279.21,32860.0,32958.44,11473.274,380004600.80477
-2021-07-02 03:13:53.885,32958.46,33026.27,32750.0,32869.53,11551.516,380039240.77697
-2021-07-02 03:31:16.280,32870.7,32935.29,32793.3,32916.56,11558.48,379986386.67081
-2021-07-02 04:03:10.373,32916.61,33189.34,32900.03,33130.32,11503.733,380011772.80364
-2021-07-02 04:23:46.843,33130.72,33139.89,32904.13,33061.5,11501.668,380000458.24587
-2021-07-02 04:55:16.649,33061.5,33216.22,32960.72,32967.27,11481.118,379997635.46988
-2021-07-02 05:33:00.102,32967.68,33012.93,32684.0,32838.99,11569.1,379989889.73558
-2021-07-02 05:51:17.280,32839.0,32987.56,32756.58,32783.62,11564.761,380010010.80278
-2021-07-02 06:15:19.879,32783.61,32926.26,32690.97,32896.67,11584.216,380002493.25233
-2021-07-02 06:35:47.912,32896.67,33084.2,32767.0,33021.53,11542.039,379912660.23512
-2021-07-02 07:02:33.346,33021.51,33150.0,33004.23,33053.53,11492.682,380075170.7484
-2021-07-02 07:33:23.279,33053.52,33498.18,33040.84,33364.37,11428.389,380008046.08259
-2021-07-02 07:46:50.519,33364.46,33491.81,33256.67,33319.74,11388.132,380000608.67028
-2021-07-02 08:02:41.834,33319.54,33600.0,33270.0,33532.9,11367.513,380001628.62634
-2021-07-02 08:17:31.298,33532.18,33598.49,33276.69,33335.2,11368.414999999999,379994759.84784
-2021-07-02 08:36:07.003,33335.39,33432.94,33215.61,33313.08,11396.153,379883137.64907
-2021-07-02 09:04:40.479,33313.07,33324.99,33008.0,33043.01,11447.75,379726509.96436
-2021-07-02 09:19:30.365,33043.0,33060.14,32859.0,32908.55,11538.159,380354011.52961
-2021-07-02 09:34:27.702,32908.56,33115.12,32862.75,32939.28,11527.521,380040140.47753
-2021-07-02 09:55:11.184,32939.0,33025.0,32764.55,32792.68,11565.213,379983866.9473
-2021-07-02 10:16:18.581,32792.6,33073.96,32751.0,32986.14,11542.374,380017198.5918
-2021-07-02 10:34:37.869,32986.13,33095.96,32858.17,33095.95,11531.918,379954524.49397
-2021-07-02 11:05:24.689,33095.96,33245.89,33018.0,33110.01,11468.702,380017711.94631
-2021-07-02 11:28:58.224,33110.0,33112.71,32810.18,33014.37,11537.317000000001,380023464.67731
-2021-07-02 11:43:15.972,33014.36,33130.0,32887.11,33060.68,11506.124,379987163.48132
-2021-07-02 12:01:03.425,33060.7,33062.95,32850.0,32934.21,11531.805,380000370.18345
-2021-07-02 12:28:58.471,32934.21,33209.28,32881.0,33070.3,11485.616,380018336.24464
-2021-07-02 12:39:54.221,33070.94,33305.61,33040.0,33143.91,11445.459,379993947.18568
-2021-07-02 12:57:02.713,33143.76,33332.96,33062.48,33332.96,11430.903,379561266.56962
-2021-07-02 13:12:28.434,33333.0,33438.52,33251.42,33278.99,11409.094,380444694.20303
-2021-07-02 13:24:33.950,33279.0,33450.0,33164.47,33449.99,11366.156,378461452.06608
-2021-07-02 13:46:33.083,33450.0,33550.0,33370.0,33378.57,11403.464,381540501.63411
-2021-07-02 14:03:53.597,33378.56,33498.53,33254.01,33432.05,11382.209,379996559.86041
-2021-07-02 14:26:58.991,33432.04,33700.0,33430.69,33547.74,11316.374,380000056.8246
-2021-07-02 14:37:35.351,33547.73,33687.78,33400.0,33666.39,11336.219,379999435.61961
-2021-07-02 15:00:40.859,33664.95,33670.0,33360.38,33419.66,11336.868,379812317.21568
-2021-07-02 15:20:04.465,33419.67,33570.0,33350.0,33514.47,11363.807,380187905.02855
-2021-07-02 15:51:12.165,33512.71,33700.0,33480.0,33506.15,11309.672,380001638.21199
-2021-07-02 16:10:47.250,33506.11,33788.0,33472.82,33556.97,11306.239,379993169.64673
-2021-07-02 16:26:37.112,33556.98,33626.47,33401.0,33620.7,11341.706,379971876.96292
-2021-07-02 16:54:09.336,33620.82,33665.0,33452.64,33486.56,11325.293,380035383.47593
-2021-07-02 17:31:41.645,33483.93,33559.0,33300.0,33409.27,11372.809,379985453.93362
-2021-07-02 18:07:18.021,33410.12,33419.0,33217.0,33309.0,11397.111,379993261.15145
-2021-07-02 18:56:03.010,33308.99,33334.97,33116.08,33136.02,11445.273,379981937.65722
-2021-07-02 19:24:15.467,33136.0,33320.31,33100.0,33200.0,11445.356,380026206.39441
-2021-07-02 20:06:49.720,33199.99,33236.99,33012.0,33108.17,11466.273,379943285.3771
-2021-07-02 20:53:19.309,33108.16,33383.09,33050.23,33316.66,11438.554,380069690.16933
-2021-07-02 21:31:45.130,33316.65,33493.49,33290.0,33423.35,11370.291,380001990.40117
-2021-07-02 22:13:36.122,33423.36,33692.71,33406.56,33686.22,11328.899,379981256.04701
-2021-07-02 22:58:23.846,33681.95,33865.9,33607.79,33805.89,11256.048,379886775.31282
-2021-07-02 23:14:11.914,33806.0,33806.0,33606.0,33799.37,11253.436,379404419.09839
-2021-07-02 23:51:25.880,33799.55,33892.72,33650.0,33650.01,11270.937,380665720.31413
-2021-07-03 00:13:10.722,33650.0,33735.0,33493.53,33510.05,11308.334,380053237.60102
-2021-07-03 00:47:09.821,33510.0,33730.99,33427.98,33711.87,11318.104,379979238.40921
-2021-07-03 01:35:57.098,33712.0,33748.0,33492.04,33593.31,11307.653,380029304.82909
-2021-07-03 02:27:38.156,33592.98,33634.69,33350.0,33420.0,11346.13,379825734.01087
-2021-07-03 03:16:14.734,33419.99,33560.01,33296.98,33429.3,11360.266,379712408.59259
-2021-07-03 03:56:35.695,33428.8,33624.32,33412.0,33445.21,11346.505,380455852.33444
-2021-07-03 04:32:46.485,33445.19,33676.91,33440.0,33661.08,11308.552,379831469.8777
-2021-07-03 05:27:14.934,33661.05,33776.0,33591.18,33686.64,11277.44,380017175.62273
-2021-07-03 06:07:18.340,33687.02,33822.72,33662.0,33707.81,11262.415,380127846.69892
-2021-07-03 06:46:48.083,33707.82,33850.74,33574.82,33850.73,11277.957,380010669.06009
-2021-07-03 07:22:57.894,33850.48,34149.0,33787.47,34046.09,11197.167,380018885.80133003
-2021-07-03 07:31:05.209,34048.2,34257.0,33992.6,34218.31,11137.046,379996896.60354
-2021-07-03 07:36:04.083,34218.13,34399.0,34155.04,34365.02,11092.92,379997957.52851
-2021-07-03 07:42:47.737,34365.01,34499.0,34311.56,34397.07,11045.806,379912031.79791
-2021-07-03 07:50:50.176,34398.0,34650.0,34371.01,34480.56,11013.281,380092305.69245
-2021-07-03 07:57:26.775,34481.55,34555.0,34372.09,34400.57,11032.957,379982417.69971
-2021-07-03 08:09:51.302,34400.56,34593.0,34381.64,34533.18,11025.762,380015667.76687
-2021-07-03 08:31:13.083,34533.0,34643.41,34395.0,34536.99,11010.478,379877865.19355
-2021-07-03 08:53:12.765,34537.0,34747.95,34480.0,34747.95,10984.331,379811998.46894
-2021-07-03 09:11:37.048,34748.0,34775.0,34537.47,34540.81,10982.759,380288355.72431
-2021-07-03 09:29:22.063,34540.33,34657.99,34450.0,34606.7,10999.818,379980469.92788
-2021-07-03 09:51:40.131,34606.7,34678.0,34507.0,34540.0,10987.061,380031781.57543
-2021-07-03 10:25:45.716,34540.01,34695.72,34520.0,34532.62,10978.801,379981085.54615
-2021-07-03 11:03:10.451,34532.63,34607.03,34433.0,34455.0,11011.317,380023191.93714
-2021-07-03 11:34:13.730,34454.99,34672.1,34420.03,34645.64,11004.059,379956841.59301
-2021-07-03 12:03:09.132,34645.74,34800.0,34578.44,34593.44,10953.36,380047277.67574
-2021-07-03 12:16:36.263,34593.44,34611.03,34461.63,34525.04,10996.407,379978184.08576
-2021-07-03 12:56:12.813,34525.38,34630.0,34459.66,34585.78,11001.534,380020858.61706
-2021-07-03 13:36:41.673,34585.79,34700.0,34552.22,34647.43,10974.462,379991467.08405
-2021-07-03 14:18:37.594,34647.44,34750.0,34585.0,34627.58,10960.492,379948178.74803
-2021-07-03 14:50:00.456,34627.59,34713.75,34550.9,34581.11,10971.472,380063876.20767
-2021-07-03 15:33:50.094,34581.11,34639.0,34500.0,34618.03,10993.53,379997707.21547
-2021-07-03 16:03:00.100,34618.04,34631.03,34469.26,34552.99,11002.028,379938826.78273
-2021-07-03 16:47:17.299,34552.98,34700.0,34508.21,34699.98,10962.064,379277123.49923
-2021-07-03 17:42:43.866,34700.0,34948.16,34700.0,34791.65,10927.546,380773346.13221
-2021-07-03 17:48:10.832,34791.66,34793.02,34601.0,34637.08,10870.126,377134600.96193
-2021-07-03 18:19:47.449,34637.09,34729.74,34557.84,34600.0,11052.941,382869670.38043
-2021-07-03 19:05:44.654,34600.01,34776.86,34580.8,34699.86,10947.653,379600335.49042
-2021-07-03 20:05:14.596,34700.38,34837.9,34612.0,34689.7,10957.099,380392702.12036
-2021-07-03 20:59:05.731,34689.71,34899.7,34643.58,34808.04,10925.352,380001370.81189
-2021-07-03 21:53:01.775,34807.96,34807.96,34510.0,34590.14,10944.932,378970345.54991
-2021-07-03 22:03:23.907,34590.0,34635.0,34324.54,34348.27,11034.055,381045011.45802
-2021-07-03 22:28:01.224,34324.54,34426.74,34251.0,34408.61,11071.028,379997733.12631
-2021-07-03 22:42:52.144,34408.62,34595.0,34320.0,34388.95,11025.673,379947184.9823
-2021-07-03 23:12:22.596,34388.85,34620.0,34338.17,34573.21,11020.711,380054275.85362
-2021-07-03 23:44:50.424,34573.22,34693.35,34485.26,34510.93,10978.832,379992676.53398
-2021-07-04 00:12:01.556,34510.94,34777.72,34490.0,34537.16,10978.128,379985275.48352
-2021-07-04 00:56:50.215,34537.02,34538.0,34340.75,34439.95,11034.523,380000855.38669
-2021-07-04 01:31:05.633,34438.78,34572.99,34386.75,34531.9,11022.338,380012411.97979
-2021-07-04 02:19:05.655,34532.14,34678.0,34500.0,34664.98,10985.92,379918880.12226
-2021-07-04 03:17:46.756,34664.99,34750.0,34602.6,34685.92,10963.365,380077518.88539
-2021-07-04 04:05:20.809,34686.02,34830.0,34660.0,34748.29,10940.472,380013038.89099
-2021-07-04 04:51:57.035,34748.36,34850.0,34666.0,34847.55,10914.921,379355963.68132
-2021-07-04 05:41:29.824,34847.58,35163.43,34826.8,35125.68,10869.071,380561714.51423
-2021-07-04 05:44:26.658,35125.54,35329.68,35100.67,35186.49,10792.776,380038028.32688
-2021-07-04 05:50:36.911,35186.93,35260.0,35078.85,35078.85,10799.684,379916719.26426
-2021-07-04 06:08:28.506,35078.8,35241.0,35050.0,35219.38,10810.859,380052163.92781
-2021-07-04 06:39:44.393,35219.37,35440.0,35190.0,35352.53,10766.454,380073754.92047
-2021-07-04 06:55:11.897,35357.34,35440.0,35317.12,35407.62,10739.068,379997675.46617
-2021-07-04 07:17:34.606,35407.0,35500.0,35350.0,35361.0,10728.892,379911515.86648
-2021-07-04 07:38:31.304,35361.01,35731.3,35361.0,35649.07,10697.023,380058013.04401
-2021-07-04 07:55:20.521,35649.3,35660.0,35505.0,35529.62,10678.757,379969666.77859
-2021-07-04 08:11:40.343,35531.75,35570.0,35351.07,35446.52,10716.533,379938731.90038
-2021-07-04 08:33:17.378,35446.81,35569.4,35415.87,35465.57,10709.719,380096366.18827
-2021-07-04 09:10:07.803,35465.7,35477.89,35350.17,35457.8,10730.046,380023551.41923
-2021-07-04 09:51:07.135,35457.89,35529.63,35414.53,35507.78,10710.167,379977287.32484
-2021-07-04 10:37:34.394,35507.75,35616.88,35470.0,35473.06,10692.534,380001659.85853
-2021-07-04 11:21:39.506,35473.05,35550.0,35450.0,35450.01,10704.128,379986682.33687
-2021-07-04 12:12:55.039,35450.0,35504.32,35306.01,35314.25,10725.919,380035949.6895
-2021-07-04 12:55:03.407,35314.21,35359.0,35215.0,35279.0,10765.74,379780343.7981
-2021-07-04 13:07:31.616,35278.99,35410.0,35260.4,35369.79,10752.568,379979379.11627
-2021-07-04 13:51:21.707,35369.79,35440.8,35288.44,35321.51,10752.158,380245615.42877
-2021-07-04 14:41:27.913,35321.5,35498.0,35312.66,35426.03,10726.306,379993420.6226
-2021-07-04 15:18:30.137,35426.02,35556.51,35405.0,35460.44,10711.942,379980268.69513
-2021-07-04 16:04:22.603,35460.45,35683.84,35421.66,35600.63,10685.911,380023539.5879
-2021-07-04 16:24:49.431,35600.62,35646.83,35420.67,35449.84,10689.331,379842000.96058
-2021-07-04 16:56:49.291,35449.38,35525.9,35362.02,35502.19,10726.953,380144002.98635
-2021-07-04 17:37:49.543,35501.84,35565.0,35365.0,35429.47,10705.575,379864427.57947
-2021-07-04 18:43:04.916,35429.47,35588.59,35411.28,35503.19,10700.162,379971667.12777
-2021-07-04 20:07:34.216,35503.19,35586.66,35430.27,35586.66,10704.405,380049830.32631
-2021-07-04 21:21:02.656,35586.67,35911.37,35525.0,35799.99,10643.169,380086960.52703
-2021-07-04 21:40:58.491,35800.0,35955.55,35784.23,35855.09,10595.149,380040036.3287
-2021-07-04 21:59:23.131,35855.1,35900.41,35657.79,35718.57,10624.884,379990270.68558
-2021-07-04 22:24:43.092,35718.56,35724.12,35443.01,35489.7,10680.607,380009971.86219
-2021-07-04 22:48:50.077,35489.8,35497.03,35215.48,35215.48,10748.563,380000552.66392
-2021-07-04 23:00:35.339,35215.45,35476.52,35214.86,35476.52,10753.297,379958915.64521
-2021-07-04 23:20:52.185,35476.6,35486.25,35258.74,35298.58,10735.443,379811048.59419
-2021-07-04 23:48:35.195,35298.55,35352.03,34979.77,35066.62,10811.59,380231022.33677
-2021-07-05 00:01:50.694,35067.03,35098.53,34785.4,34994.29,10880.104,379960317.88533
-2021-07-05 00:05:27.542,34994.3,35015.38,34859.34,34992.7,10873.623,380017552.56609
-2021-07-05 00:24:36.389,34992.72,35016.89,34785.86,34810.01,10879.711,379979387.77301
-2021-07-05 00:48:53.691,34810.0,34920.0,34744.0,34877.03,10899.521,379899037.59662
-2021-07-05 01:18:03.067,34876.63,34888.0,34577.51,34648.55,10958.128,380133231.7515
-2021-07-05 01:28:39.156,34648.54,34712.97,34522.0,34560.59,10976.822,380004733.67525
-2021-07-05 01:43:54.634,34560.58,34632.0,34408.16,34600.0,10998.843,379976041.7538
-2021-07-05 02:02:00.023,34599.99,34646.0,34352.0,34400.01,11005.984,379810312.31291
-2021-07-05 02:20:35.071,34400.0,34492.75,34321.0,34477.0,11046.506,380166625.46962
-2021-07-05 02:36:15.361,34477.1,34518.13,34312.8,34400.0,11022.879,379337147.9945
-2021-07-05 03:00:06.841,34400.0,34533.42,34255.0,34473.96,11058.681,380716153.45397
-2021-07-05 03:23:12.867,34470.37,34494.94,34220.0,34220.27,11056.741,379847293.98115
-2021-07-05 03:51:07.503,34220.0,34409.48,34199.02,34222.0,11082.748,380130257.77935
-2021-07-05 04:07:09.302,34222.01,34288.52,34053.48,34053.48,11122.18,380017170.12177
-2021-07-05 04:19:42.074,34053.44,34360.0,34000.0,34353.41,11109.896,379907090.1954
-2021-07-05 04:35:15.955,34353.4,34380.15,34152.92,34152.92,11085.168,380082757.81037
-2021-07-05 04:58:14.106,34160.95,34320.22,34101.0,34179.73,11113.189,380008342.72202003
-2021-07-05 05:25:07.330,34179.74,34297.83,34061.32,34297.83,11121.598,380007940.80397
-2021-07-05 05:51:01.569,34297.92,34377.0,34203.28,34228.87,11079.157,379998444.50463
-2021-07-05 06:10:09.929,34228.77,34370.99,34210.7,34275.44,11081.818,379992793.90625
-2021-07-05 06:38:13.369,34275.45,34333.3,34155.43,34160.0,11097.104,379987198.27687
-2021-07-05 07:11:59.670,34159.99,34210.0,34051.02,34190.0,11131.519,380021103.9694
-2021-07-05 07:37:18.545,34189.99,34295.07,34110.17,34186.46,11109.811,380000591.50958
-2021-07-05 08:16:41.803,34186.46,34270.0,34099.38,34220.0,11108.218,379744493.29284
-2021-07-05 08:57:11.750,34220.0,34436.7,34207.87,34387.34,11076.673999999999,380255891.95935
-2021-07-05 09:14:38.155,34387.34,34389.79,34253.0,34281.19,11075.968,379984419.11183
-2021-07-05 09:53:31.221,34281.19,34450.0,34260.0,34400.01,11054.913,379854400.1436
-2021-07-05 10:25:57.241,34400.0,34538.0,34354.14,34485.73,11038.814,380155138.51705
-2021-07-05 10:50:11.016,34485.26,34494.93,34258.48,34290.56,11046.848,380004574.26708
-2021-07-05 11:13:02.565,34290.01,34292.06,34100.0,34116.48,11117.16,379997846.48223
-2021-07-05 11:23:58.942,34116.0,34124.85,33606.75,33737.5,11230.769,379990074.75979
-2021-07-05 11:24:55.821,33736.95,33835.0,33500.0,33698.48,11282.797,379973138.02356
-2021-07-05 11:26:55.560,33698.49,33770.0,33540.0,33641.86,11283.875,379973415.16622
-2021-07-05 11:32:35.678,33642.11,33656.99,33440.68,33598.55,11321.121,380065892.19901
-2021-07-05 11:40:16.415,33598.63,33649.77,33467.12,33483.74,11312.695,379895472.20407
-2021-07-05 11:55:04.117,33483.31,33500.0,33290.0,33398.79,11385.777,380056638.41183
-2021-07-05 11:58:35.340,33398.3,33529.6,33290.0,33506.76,11361.562,380046983.43282
-2021-07-05 12:07:58.432,33506.96,33590.0,33411.35,33488.78,11340.906,379996614.10649
-2021-07-05 12:26:45.125,33488.77,33547.78,33401.0,33483.01,11348.825,380004265.58581
-2021-07-05 12:54:36.492,33483.0,33680.0,33421.0,33666.13,11327.507,379967103.61453
-2021-07-05 13:12:57.817,33666.12,33666.19,33520.02,33595.63,11313.232,380026477.62231
-2021-07-05 13:35:55.136,33595.62,33720.4,33551.01,33551.59,11292.409,379980937.81898
-2021-07-05 14:00:40.026,33551.56,33685.0,33527.33,33563.98,11307.497,380012794.94708997
-2021-07-05 14:30:37.051,33564.0,33698.58,33551.63,33696.29,11295.972,380011848.36495
-2021-07-05 15:08:47.967,33696.3,33759.91,33550.0,33550.01,11278.011,379434208.4528
-2021-07-05 15:34:29.294,33550.0,33708.0,33448.16,33612.05,11334.097,380563831.91196
-2021-07-05 15:54:46.458,33613.54,33740.0,33540.0,33618.57,11294.1,380000897.9721
-2021-07-05 16:28:29.144,33618.58,33677.35,33555.0,33620.0,11302.788,380000462.00709
-2021-07-05 17:19:37.484,33620.0,33638.0,33335.81,33388.61,11347.716,379951821.82583
-2021-07-05 17:38:21.666,33385.5,33429.0,33032.0,33199.99,11435.518,380035945.44828
-2021-07-05 17:45:04.226,33200.0,33585.0,33200.0,33579.86,11385.828,380006609.15341
-2021-07-05 17:55:34.106,33579.8,33900.0,33567.01,33856.66,11269.897,379999290.67544
-2021-07-05 18:00:34.246,33856.54,33983.48,33750.0,33764.01,11217.174,380006120.65608
-2021-07-05 18:08:06.329,33765.82,34152.56,33727.61,34058.87,11218.197,379996817.89787
-2021-07-05 18:25:16.293,34058.72,34182.3,33927.12,33951.8,11155.738,379880222.2765
-2021-07-05 18:33:59.866,33952.11,34077.75,33894.98,34000.67,11187.524,380082145.59159
-2021-07-05 19:05:32.996,34000.0,34259.68,33990.0,34088.55,11126.137,379769565.53701
-2021-07-05 19:28:36.746,34088.65,34174.99,34008.78,34122.0,11153.763,380271746.53862
-2021-07-05 20:02:22.150,34122.41,34149.0,33851.0,33869.95,11173.987,380002049.73552
-2021-07-05 20:24:00.633,33870.92,33983.29,33702.0,33791.6,11228.382,379996321.11449
-2021-07-05 20:40:44.234,33791.6,33990.0,33714.78,33967.23,11218.92,379871711.16478
-2021-07-05 21:12:12.800,33968.55,34199.0,33962.71,34160.97,11154.907,380087143.60314
-2021-07-05 21:48:44.834,34160.98,34180.0,33922.1,34003.38,11152.793,379914238.5243
-2021-07-05 22:22:05.911,34003.43,34119.41,33938.47,34042.42,11165.101,380035804.26895
-2021-07-05 23:13:02.025,34042.22,34080.0,33720.01,33720.01,11204.492,380064935.76647
-2021-07-05 23:53:44.221,33720.0,33946.47,33603.7,33932.63,11261.399,379989793.89867
-2021-07-06 00:08:03.105,33931.45,34093.45,33875.17,33985.0,11180.938,380016003.5363
-2021-07-06 00:31:06.514,33984.7,34145.0,33950.0,33967.47,11154.739,379948066.31471
-2021-07-06 01:11:01.017,33967.46,33973.0,33800.43,33848.26,11217.459,380050981.89753
-2021-07-06 01:47:03.374,33848.33,33936.39,33687.07,33687.07,11249.543,379901656.75112
-2021-07-06 02:21:24.058,33687.03,33899.84,33671.2,33861.0,11232.583,379765855.79821
-2021-07-06 03:04:07.858,33860.96,33985.13,33800.25,33985.13,11221.524,380322550.92304
-2021-07-06 04:03:16.096,33985.14,34464.42,33975.39,34333.35,11100.173999999999,379998563.64768
-2021-07-06 04:06:03.395,34335.35,34672.44,34300.34,34458.04,11027.759,380035726.80631
-2021-07-06 04:12:08.843,34457.3,34662.36,34401.09,34659.16,11012.907,379999658.68216
-2021-07-06 04:28:00.448,34659.59,34749.0,34494.34,34611.64,10977.436,379915608.67475003
-2021-07-06 04:44:04.579,34611.82,34760.55,34563.0,34657.2,10968.706,380085113.20092
-2021-07-06 05:01:32.408,34656.21,34853.06,34590.0,34734.83,10946.166,379963631.62062
-2021-07-06 05:23:46.049,34733.99,34820.0,34680.0,34737.7,10936.098,380036552.3928
-2021-07-06 06:02:50.843,34738.76,34780.0,34645.0,34728.15,10946.932,380000335.76992
-2021-07-06 06:44:34.118,34728.15,34780.0,34630.0,34722.19,10943.056,379873239.09206
-2021-07-06 07:33:05.748,34722.17,34948.0,34701.0,34856.6,10916.005,380081969.04734
-2021-07-06 07:59:12.623,34856.59,34893.45,34700.0,34799.99,10925.9,380040013.88607
-2021-07-06 08:24:01.834,34800.0,35101.0,34773.17,35017.56,10894.6,379879290.95665
-2021-07-06 08:58:17.369,35017.13,35120.0,34759.47,34905.4,10882.165,379965093.55687
-2021-07-06 09:11:16.754,34905.39,34905.39,34420.0,34451.09,10980.721,380159188.85204
-2021-07-06 09:13:07.494,34456.33,34511.85,34301.0,34355.06,11039.075,379987207.63278
-2021-07-06 09:16:46.056,34355.41,34360.9,34150.0,34264.12,11097.415,380010898.68123
-2021-07-06 09:20:25.833,34264.03,34320.0,34071.21,34071.21,11106.523,379922237.10057
-2021-07-06 09:26:54.084,34090.1,34247.88,34006.18,34064.0,11131.573,380049318.67544
-2021-07-06 09:36:01.594,34063.46,34264.0,34055.46,34193.52,11121.096,380030979.75752
-2021-07-06 09:53:49.145,34193.51,34234.39,33700.01,33700.01,11123.605,378727559.76336
-2021-07-06 10:09:49.174,33700.0,33947.12,33700.0,33906.03,11264.91,381271404.8879
-2021-07-06 10:17:34.778,33908.32,34000.0,33800.0,33800.01,11201.287,379937684.68723
-2021-07-06 10:41:10.359,33800.0,33910.0,33750.0,33840.0,11230.013,380040235.62322
-2021-07-06 11:06:20.261,33840.01,33970.0,33702.7,33843.99,11232.401,380023399.51474
-2021-07-06 11:32:08.625,33843.97,34275.0,33830.08,34205.01,11158.028,379906503.35194
-2021-07-06 11:47:11.756,34203.05,34267.4,33801.0,33866.59,11144.949,380037258.29484
-2021-07-06 12:00:39.599,33865.9,34151.91,33760.0,34151.91,11211.772,380042371.24464
-2021-07-06 12:11:04.446,34152.0,34239.85,33951.0,34083.99,11144.301,380010951.13983
-2021-07-06 12:22:24.152,34083.98,34299.99,34065.9,34299.99,11080.908,378496657.07884
-2021-07-06 12:48:05.154,34300.0,34413.16,34249.86,34302.52,11114.925,381461933.68304
-2021-07-06 12:56:18.879,34302.17,34501.3,34227.49,34414.2,11058.677,380039018.1342
-2021-07-06 13:11:26.563,34414.15,34439.47,34166.31,34204.13,11082.043,379973270.48216
-2021-07-06 13:33:01.215,34204.14,34219.58,33950.0,33953.83,11144.82,380030628.56973
-2021-07-06 13:49:30.799,33951.52,34224.77,33918.04,34030.55,11146.749,379911049.65329
-2021-07-06 14:08:17.408,34028.75,34152.77,33950.0,34068.72,11166.54,380090130.48357
-2021-07-06 14:33:14.925,34068.29,34235.0,33888.0,33929.01,11155.641,380000080.05892
-2021-07-06 15:02:48.676,33929.51,34118.15,33880.0,34038.01,11190.758,379999767.66482
-2021-07-06 15:19:35.240,34038.0,34168.0,33959.35,34036.87,11160.395,379985199.14826
-2021-07-06 15:58:50.951,34036.88,34129.33,33880.17,33951.13,11181.022,380014246.74012
-2021-07-06 16:23:22.148,33951.11,33980.96,33732.0,33870.65,11221.687,379970922.40678
-2021-07-06 16:46:20.106,33870.41,34050.0,33650.0,33667.39,11217.67,379956535.63621
-2021-07-06 17:11:30.285,33663.62,33695.0,33500.0,33688.0,11305.571,379873147.56435
-2021-07-06 17:19:38.879,33688.01,33950.99,33650.33,33759.99,11210.731,379168994.70407
-2021-07-06 17:35:08.510,33760.0,34000.0,33730.0,33923.2,11242.671,381002234.67279
-2021-07-06 18:14:50.388,33923.39,34096.35,33855.13,33887.97,11187.648,380027699.46695
-2021-07-06 18:53:23.838,33887.97,33978.0,33737.52,33978.0,11221.621,379929171.56268
-2021-07-06 19:47:03.470,33978.02,34200.0,33855.0,33900.0,11168.809,380068116.65617
-2021-07-06 20:16:58.169,33899.99,34019.96,33751.0,33850.97,11214.679,379977832.18841
-2021-07-06 21:18:23.896,33850.0,33931.94,33602.21,33884.99,11244.633,379969017.62197
-2021-07-06 22:05:26.146,33885.7,34160.25,33850.0,34032.48,11176.911,379934829.31768
-2021-07-06 22:57:37.567,34032.48,34267.75,33937.0,34255.0,11153.622,380121376.75013
-2021-07-06 23:57:58.160,34267.75,34388.0,34116.81,34260.1,11089.275,379972208.97392
-2021-07-07 00:18:31.783,34260.0,34268.2,33925.0,34118.89,11150.72,380027973.40037
-2021-07-07 00:53:36.200,34118.09,34249.22,33955.71,33982.01,11132.251,379995676.78501
-2021-07-07 01:40:33.611,33982.0,34233.0,33979.19,34049.99,11144.153,379982046.70211
-2021-07-07 02:28:14.051,34050.0,34322.28,34030.0,34263.07,11108.488,379916600.24013
-2021-07-07 03:19:55.642,34263.08,34570.46,34225.98,34379.2,11046.045,380070948.87251997
-2021-07-07 03:42:49.541,34379.09,34600.0,34338.84,34594.4,11028.987,379925719.15555
-2021-07-07 04:23:29.511,34600.0,34692.0,34526.67,34650.0,10983.852,380096144.37686
-2021-07-07 04:47:54.073,34650.01,34793.07,34550.0,34644.99,10952.113,379932871.49214
-2021-07-07 05:11:14.970,34645.0,34869.67,34626.0,34758.2,10932.966,380076163.16547
-2021-07-07 05:41:28.382,34759.71,34885.8,34700.0,34730.36,10918.156,379982758.80047
-2021-07-07 06:14:55.226,34730.0,34788.0,34623.0,34723.53,10940.076,379978257.69089
-2021-07-07 06:52:31.329,34723.52,34830.0,34650.0,34779.54,10928.944,379862982.14413
-2021-07-07 07:35:31.119,34780.01,34905.0,34530.0,34596.82,10943.475,380179228.10509
-2021-07-07 07:57:34.109,34596.92,34950.0,34566.91,34931.96,10927.044,379996418.30386
-2021-07-07 08:08:44.038,34930.97,34937.12,34712.0,34778.73,10918.599,379921091.83457
-2021-07-07 08:44:00.064,34778.84,34859.43,34650.0,34735.0,10939.245,380076989.74537
-2021-07-07 09:30:05.694,34735.0,34838.0,34582.81,34582.81,10944.751,379976050.04751
-2021-07-07 10:08:29.926,34582.57,34650.0,34447.6,34613.38,10993.967,379941847.19239
-2021-07-07 10:24:48.784,34613.43,34728.0,34563.0,34653.35,10973.395,380077809.99758
-2021-07-07 11:07:14.400,34653.68,34920.0,34647.6,34873.97,10913.327,380009092.80577
-2021-07-07 11:19:46.369,34873.44,34988.88,34768.0,34812.49,10895.629,379988710.94601
-2021-07-07 11:44:50.029,34812.5,34962.0,34749.0,34949.43,10894.172,379827885.97061
-2021-07-07 12:15:38.128,34949.42,35089.56,34800.0,35031.01,10883.789,380112778.40669
-2021-07-07 12:41:08.678,35031.44,35039.76,34700.0,34766.5,10916.891,380017308.61367
-2021-07-07 12:52:08.091,34766.52,34859.99,34640.0,34710.43,10935.272,380049069.73378
-2021-07-07 13:16:55.989,34711.39,34865.29,34608.17,34826.75,10936.298,379956883.65244
-2021-07-07 14:02:07.608,34826.58,34837.04,34609.46,34609.46,10946.903,379998785.59619
-2021-07-07 14:43:45.094,34609.41,34685.0,34520.0,34629.0,10978.921,380026062.75747
-2021-07-07 15:14:10.911,34629.0,34655.0,34462.88,34591.25,10991.697,380006430.80485
-2021-07-07 15:50:43.534,34591.25,34594.99,34406.41,34549.99,11011.936,380015880.67531
-2021-07-07 16:18:05.685,34549.98,34615.0,34505.52,34523.03,10993.07,379956661.56025
-2021-07-07 17:19:39.470,34523.03,34748.48,34450.0,34715.46,10991.042,380041323.40198
-2021-07-07 18:04:30.716,34715.83,34770.0,34611.64,34694.18,10951.4,380003062.44746
-2021-07-07 19:08:03.621,34694.17,34720.0,34522.97,34570.76,10983.467,379999061.26243
-2021-07-07 20:25:38.701,34570.75,34590.0,34250.01,34250.01,10994.068,378960961.65275
-2021-07-07 21:21:15.072,34250.0,34329.22,34088.0,34143.49,11132.642,381035809.73891
-2021-07-07 21:38:59.089,34143.5,34284.15,34088.0,34105.7,11109.164,379827383.9687
-2021-07-07 22:16:19.457,34105.0,34263.59,34050.87,34090.0,11122.015,379876693.68586
-2021-07-07 23:01:48.022,34090.0,34100.0,33839.84,33935.48,11201.38,380293721.46141
-2021-07-07 23:15:52.698,33934.51,34099.88,33800.0,33800.01,11158.048,378944560.36131
-2021-07-07 23:37:56.045,33800.0,33938.76,33720.0,33850.09,11260.748,381050390.08639
-2021-07-08 00:02:24.419,33850.0,33870.0,33600.0,33616.92,11264.68,380002440.94734
-2021-07-08 00:20:32.637,33613.68,33632.84,33310.0,33329.64,11348.146,379984543.06449
-2021-07-08 00:26:39.310,33332.5,33400.0,33116.99,33144.01,11427.913,380014927.9217
-2021-07-08 00:32:40.812,33144.02,33276.28,33055.0,33250.0,11454.34,379999374.96428
-2021-07-08 00:41:55.771,33249.43,33319.5,33150.0,33285.94,11431.734,380007191.00875
-2021-07-08 01:04:23.699,33285.99,33423.81,33240.07,33261.01,11396.939,380002692.05595
-2021-07-08 01:26:54.564,33261.0,33380.0,33223.01,33365.76,11409.098,379987967.28686
-2021-07-08 02:11:51.335,33365.89,33390.0,33150.48,33179.99,11411.921,380011829.91841
-2021-07-08 03:08:22.219,33181.2,33290.0,33046.7,33148.98,11458.702,379999732.03733
-2021-07-08 03:26:06.241,33149.46,33420.0,33109.81,33306.9,11405.829,379971925.17719
-2021-07-08 03:59:24.816,33307.24,33323.68,33130.0,33175.0,11443.339,380000263.87943
-2021-07-08 04:42:04.434,33175.01,33343.13,33150.0,33174.16,11427.884,380026580.83383
-2021-07-08 05:24:18.389,33174.17,33245.33,33053.54,33053.54,11458.049,379981140.64987
-2021-07-08 05:59:40.596,33053.49,33055.99,32729.55,33025.0,11540.944,379794885.96826
-2021-07-08 06:02:04.186,33024.99,33338.05,33021.76,33334.99,11452.146,380215510.22791
-2021-07-08 06:10:37.817,33335.0,33483.81,33265.72,33348.29,11385.145,380006520.42244
-2021-07-08 06:23:31.808,33348.59,33387.45,33086.15,33099.91,11432.293,379986085.02699
-2021-07-08 06:43:52.996,33099.92,33244.79,33041.44,33225.97,11468.136,380009299.65734
-2021-07-08 07:13:54.605,33227.41,33253.26,32838.48,32858.42,11503.576,380004855.78795
-2021-07-08 07:32:31.835,32858.43,32934.51,32600.0,32616.0,11562.662,379496413.53603
-2021-07-08 07:40:45.222,32600.0,32707.68,32401.0,32401.01,11688.503,380449703.9145
-2021-07-08 07:42:01.491,32401.0,32576.63,32321.12,32475.89,11704.298,380033351.77284
-2021-07-08 07:48:05.727,32476.68,32514.0,32216.0,32348.89,11725.842,380009062.442
-2021-07-08 07:58:24.714,32348.45,32531.2,32253.57,32260.35,11720.462,380003051.77662
-2021-07-08 08:09:41.498,32260.29,32492.77,32207.0,32437.76,11739.821,380003195.3502
-2021-07-08 08:20:40.033,32437.79,32500.0,32272.84,32384.39,11729.412,380005016.62396
-2021-07-08 08:45:24.878,32384.4,32650.0,32357.4,32616.45,11680.693,379947633.64789
-2021-07-08 09:04:14.314,32616.46,32678.0,32383.0,32519.98,11688.553,380024544.95756
-2021-07-08 09:26:07.672,32519.69,32628.0,32464.48,32540.05,11674.283,379991964.25995
-2021-07-08 10:08:26.027,32540.03,32728.0,32470.0,32615.59,11655.023,380006801.71452
-2021-07-08 10:42:54.090,32615.6,32650.0,32272.52,32299.48,11706.415,380020019.31554
-2021-07-08 11:03:21.348,32295.45,32300.0,32066.0,32287.98,11805.088,379886625.70126003
-2021-07-08 11:08:03.085,32288.1,32550.0,32222.99,32530.92,11740.404,380119545.5449
-2021-07-08 11:25:59.405,32531.86,32642.39,32441.11,32642.38,11672.729,379764053.80991
-2021-07-08 11:58:35.622,32642.39,32717.0,32470.0,32637.84,11668.062,380225213.74901
-2021-07-08 12:20:21.338,32637.85,32960.0,32554.5,32927.36,11595.658,380016679.57681
-2021-07-08 12:32:32.267,32927.72,32968.0,32750.0,32750.01,11561.595,379981331.79295
-2021-07-08 12:46:06.934,32750.0,32759.31,32512.99,32546.31,11649.177,380018943.29458
-2021-07-08 13:03:48.480,32546.31,32642.0,32449.0,32517.08,11675.588,379966963.09355
-2021-07-08 13:32:15.277,32517.0,32550.0,32326.0,32447.08,11716.194,379997832.70634
-2021-07-08 13:53:25.904,32447.07,32666.0,32422.0,32546.01,11669.391,380029181.34465
-2021-07-08 14:26:43.614,32546.0,32779.0,32506.05,32724.95,11637.142,379991586.38477
-2021-07-08 14:55:14.384,32723.16,32853.73,32671.89,32843.78,11598.303,380016482.56736
-2021-07-08 15:22:52.431,32843.77,32900.0,32718.34,32882.31,11583.632,379994505.9069
-2021-07-08 15:51:03.850,32882.87,32940.87,32742.0,32780.01,11572.322,379899861.5358
-2021-07-08 16:16:51.601,32780.0,32867.99,32620.0,32861.59,11603.651,380089798.58084
-2021-07-08 16:50:41.463,32863.7,33000.0,32770.0,32786.01,11557.376,380004896.07864
-2021-07-08 17:15:08.228,32786.24,32969.35,32762.0,32830.01,11558.621,379971675.40241
-2021-07-08 18:04:44.174,32830.0,32849.99,32728.01,32751.26,11588.39,380006982.38626
-2021-07-08 19:09:51.216,32751.32,32950.0,32625.0,32943.85,11587.409,380000788.55872
-2021-07-08 19:37:48.495,32944.0,33195.0,32780.0,33076.68,11523.184,380030909.85838
-2021-07-08 19:56:25.585,33076.69,33094.86,32811.0,32811.22,11533.049,379996588.77555
-2021-07-08 20:42:00.711,32811.44,32929.7,32730.0,32768.54,11568.034,379834040.30387
-2021-07-08 21:52:40.412,32768.64,32811.16,32523.0,32629.34,11644.536,380161776.80111
-2021-07-08 22:20:20.051,32629.0,32690.49,32500.0,32688.39,11662.055,380004560.56132
-2021-07-08 23:15:03.147,32688.4,32880.0,32642.82,32858.75,11586.54,379981086.7733
-2021-07-09 00:01:11.545,32859.17,32862.01,32567.87,32605.35,11613.508,379954044.59764
-2021-07-09 00:24:31.189,32605.43,32737.25,32400.0,32454.47,11674.968,380029131.73962
-2021-07-09 00:48:33.708,32454.46,32469.0,32250.0,32361.59,11737.687,380021195.18876
-2021-07-09 01:11:47.872,32361.6,32636.1,32253.42,32472.16,11696.705,379923504.78575
-2021-07-09 01:41:16.256,32472.17,32770.0,32447.48,32726.14,11649.451,380094591.04165
-2021-07-09 02:20:56.518,32726.13,32947.77,32711.25,32939.43,11575.301,379953399.31024003
-2021-07-09 02:50:31.269,32938.84,33077.77,32856.14,33000.0,11526.717,380028478.3645
-2021-07-09 03:19:52.047,33000.0,33070.0,32668.69,32780.3,11551.518,380004194.47100997
-2021-07-09 03:49:38.328,32782.44,33113.0,32738.12,33087.01,11529.42,380013585.75885
-2021-07-09 04:16:01.394,33087.02,33121.0,32906.32,33096.6,11507.986,379851275.11108
-2021-07-09 05:07:13.923,33096.99,33300.0,33043.03,33045.12,11466.426,380149062.2192
-2021-07-09 05:31:42.365,33045.13,33146.8,32857.32,32881.32,11513.385,379997186.63102
-2021-07-09 06:03:22.883,32881.33,33026.0,32752.78,32752.78,11546.05,379961311.05266
-2021-07-09 06:37:20.146,32752.76,32930.0,32720.0,32795.51,11574.306,379985852.95604
-2021-07-09 07:18:43.724,32795.52,32916.12,32750.0,32750.01,11545.969,379063369.47793
-2021-07-09 08:06:16.833,32750.0,32798.12,32588.0,32779.99,11646.143,380673944.76723
-2021-07-09 08:31:52.900,32780.0,32898.41,32700.0,32840.07,11591.37,380301743.866
-2021-07-09 09:08:58.512,32840.08,33044.04,32808.96,32854.03,11540.95,380012702.14735
-2021-07-09 09:41:48.613,32854.0,32992.11,32775.4,32979.96,11553.728,379964235.18569
-2021-07-09 10:17:53.080,32979.98,32985.16,32707.88,32755.2,11567.894,379987627.49931
-2021-07-09 11:08:36.291,32755.2,32824.98,32661.19,32745.68,11606.707,380042921.67693
-2021-07-09 11:59:55.806,32745.65,32833.96,32615.1,32736.27,11617.532,379952051.99359
-2021-07-09 12:34:39.748,32737.04,32967.0,32715.41,32950.56,11561.112,380053362.04528
-2021-07-09 12:56:42.227,32950.57,33182.03,32909.56,33153.84,11497.752,379993205.51545
-2021-07-09 13:09:41.911,33153.43,33272.77,33073.33,33116.97,11458.661,379973664.3957
-2021-07-09 13:24:54.129,33116.98,33450.0,33112.38,33359.0,11407.881,380021918.01617
-2021-07-09 13:32:08.576,33359.3,33500.0,33321.81,33415.0,11380.724,380013800.54806
-2021-07-09 13:43:45.114,33415.08,33444.0,33279.15,33337.01,11387.247,379715679.96461
-2021-07-09 14:12:02.743,33337.0,33700.0,33325.0,33567.21,11335.126,380111243.02192
-2021-07-09 14:22:37.418,33567.2,33575.11,33392.01,33475.56,11358.801,380135592.64935
-2021-07-09 14:47:44.759,33475.56,33619.32,33453.32,33579.99,11331.032,379936154.31925
-2021-07-09 15:14:19.345,33580.0,33628.89,33458.75,33564.53,11334.068,380095791.32595
-2021-07-09 15:55:13.335,33565.0,33675.77,33459.0,33522.22,11322.34,380006743.10211
-2021-07-09 16:15:21.170,33519.37,33579.22,33420.0,33472.64,11340.521,379995825.08136
-2021-07-09 17:08:15.996,33472.64,33552.4,33400.0,33403.52,11352.585,379869628.41831
-2021-07-09 18:13:23.027,33403.51,33439.46,33254.26,33320.01,11392.334,380133610.64293
-2021-07-09 19:05:13.140,33320.0,33471.17,33304.38,33381.26,11378.852,379995987.14715
-2021-07-09 20:14:07.799,33381.3,33680.0,33358.0,33677.55,11347.204,380002961.03249
-2021-07-09 21:36:18.073,33665.7,34000.0,33665.69,33993.84,11225.639,379998795.91776
-2021-07-09 21:44:10.986,33994.0,34057.9,33828.51,33883.98,11202.516,379952146.07496
-2021-07-09 22:08:13.531,33883.35,34100.0,33830.71,33958.76,11193.678,380047766.04127
-2021-07-09 22:47:43.258,33959.19,34013.29,33830.21,33884.63,11198.808,379955241.59853
-2021-07-09 23:52:06.506,33884.88,34046.5,33715.0,33929.01,11218.486,380044446.12521
-2021-07-10 00:20:26.820,33929.0,34205.96,33918.49,34205.96,11137.094,379999060.09385
-2021-07-10 00:43:42.124,34206.0,34248.58,33900.0,34040.9,11160.84,379979371.52517
-2021-07-10 01:08:22.961,34040.98,34070.0,33805.13,33805.13,11195.914,379885337.77124
-2021-07-10 01:49:28.079,33805.0,33859.4,33664.31,33851.77,11252.037,380093706.7722
-2021-07-10 02:19:48.352,33851.76,33853.15,33621.51,33812.61,11262.355,380018596.67187
-2021-07-10 03:06:45.727,33812.62,33839.0,33690.58,33773.48,11245.248,379809462.76691
-2021-07-10 04:06:14.913,33773.48,33888.0,33640.28,33672.96,11253.733,380009527.98766
-2021-07-10 04:54:13.787,33672.75,33685.62,33423.96,33631.3,11322.74,380150843.65524
-2021-07-10 05:11:51.946,33631.23,33719.82,33570.0,33689.36,11294.852,380026489.43234
-2021-07-10 05:46:19.476,33689.27,33734.0,33572.0,33680.72,11287.943,379981088.43019
-2021-07-10 06:52:26.332,33680.72,33853.0,33593.46,33671.85,11266.827,380045633.50305
-2021-07-10 07:25:32.856,33671.86,33875.0,33643.76,33831.23,11260.132,379966132.70548
-2021-07-10 08:23:35.669,33831.22,33969.03,33726.26,33772.63,11240.368,380038156.85817
-2021-07-10 09:07:09.363,33772.64,33875.96,33640.31,33664.97,11249.934,379970771.35833
-2021-07-10 10:07:05.263,33664.98,33789.99,33595.0,33610.0,11285.616,380028240.28219
-2021-07-10 10:51:14.069,33610.39,33844.81,33550.0,33827.08,11293.108,380000273.97589
-2021-07-10 11:31:04.964,33827.04,33899.0,33735.0,33740.13,11234.445,379922211.95443
-2021-07-10 12:03:05.171,33740.14,33940.51,33736.59,33870.9,11237.098,380075548.2865
-2021-07-10 12:52:27.107,33870.95,33879.89,33650.0,33668.88,11249.074,379966717.6375
-2021-07-10 13:38:39.138,33668.87,33749.31,33621.45,33679.57,11280.026,380031939.11169
-2021-07-10 14:25:32.774,33679.36,33866.0,33656.83,33846.59,11247.11,379971490.09264
-2021-07-10 15:28:04.727,33846.58,33921.0,33800.1,33920.96,11225.27,380002889.493
-2021-07-10 16:21:29.653,33921.0,34137.72,33910.49,34137.72,11167.1,379989283.11806
-2021-07-10 16:30:06.397,34137.87,34190.0,34001.0,34003.56,11148.482,380039923.96938
-2021-07-10 16:58:42.214,34002.0,34028.5,33600.01,33600.01,11202.297,379149020.38948
-2021-07-10 17:12:20.067,33600.0,33729.09,33500.0,33585.05,11328.919,380827557.5067
-2021-07-10 17:20:26.306,33585.0,33590.0,33310.69,33379.38,11366.366,379994303.91755
-2021-07-10 17:28:35.768,33379.68,33468.13,33200.0,33377.72,11398.017,380029288.26216
-2021-07-10 17:41:20.332,33377.46,33440.0,33326.75,33389.99,11377.542,379938765.40691
-2021-07-10 18:12:21.971,33390.0,33545.0,33365.0,33499.75,11364.701,380057273.1513
-2021-07-10 19:10:18.783,33499.76,33513.92,33227.0,33236.49,11377.377,379905310.96441
-2021-07-10 20:09:14.491,33233.01,33267.5,33010.0,33206.36,11471.551,380089684.76114
-2021-07-10 20:20:00.929,33206.42,33346.99,33192.54,33282.63,11415.608,380008974.3577
-2021-07-10 21:12:20.364,33282.63,33590.0,33272.24,33535.95,11368.428,379992147.5879
-2021-07-10 22:19:40.274,33535.92,33695.0,33460.07,33614.99,11311.32,379893011.55691
-2021-07-10 23:21:01.235,33615.0,33675.84,33450.0,33675.11,11324.057999999999,380074288.57904
-2021-07-11 00:12:53.638,33675.12,33812.53,33555.0,33656.27,11283.884,380029631.40493
-2021-07-11 00:46:02.752,33656.28,33770.0,33560.0,33594.0,11282.902,380010441.03807
-2021-07-11 01:50:06.251,33593.99,33660.79,33480.0,33484.88,11316.062,379999915.47074
-2021-07-11 03:08:10.827,33485.35,33540.47,33350.0,33364.47,11358.41,379990965.34048
-2021-07-11 04:09:10.500,33364.66,33538.0,33306.03,33450.12,11366.212,379671719.30781
-2021-07-11 05:01:51.432,33450.11,33630.0,33400.0,33618.0,11339.326,380337564.92239
-2021-07-11 06:05:40.186,33618.01,33620.0,33408.46,33490.7,11341.051,379945524.2492
-2021-07-11 07:04:44.653,33490.38,33545.8,33364.11,33433.6,11359.0,380050224.65208
-2021-07-11 08:07:25.597,33433.59,33720.0,33431.9,33590.01,11306.881,380002213.15157
-2021-07-11 08:34:10.253,33590.19,33720.0,33557.31,33670.52,11289.923,380002613.10034
-2021-07-11 09:17:51.947,33670.51,33850.0,33632.82,33706.02,11252.0,379930637.29112
-2021-07-11 09:48:15.697,33706.01,33820.0,33610.57,33620.04,11270.708,380031408.10898
-2021-07-11 10:36:17.382,33620.03,33818.0,33620.0,33718.79,11266.036,380024475.1891
-2021-07-11 11:42:53.479,33718.8,33848.68,33655.0,33763.27,11261.76,379993563.15286
-2021-07-11 12:38:29.072,33763.28,33826.21,33645.94,33809.99,11262.875,379992785.6148
-2021-07-11 13:38:59.767,33810.0,33984.0,33751.52,33982.0,11220.266,380022858.36233
-2021-07-11 14:01:00.194,33982.6,33985.0,33790.0,33827.73,11224.277,380003886.57269
-2021-07-11 14:37:41.633,33828.41,33971.36,33816.79,33900.0,11209.498,379988569.17156
-2021-07-11 15:21:54.733,33900.01,33950.0,33805.72,33808.35,11210.234,379854701.89822
-2021-07-11 16:17:56.311,33807.91,34105.0,33754.77,33988.56,11197.701,380157223.80133
-2021-07-11 16:37:20.586,33988.55,34058.88,33831.0,34005.56,11200.187,379998260.03431
-2021-07-11 17:00:19.945,34005.11,34015.99,33830.0,33905.17,11205.473,380001060.45318
-2021-07-11 18:17:11.072,33905.16,33989.28,33830.11,33949.99,11205.784,379986221.38617
-2021-07-11 20:10:59.656,33950.0,33983.56,33690.55,33983.56,11226.008,379982326.83975
-2021-07-11 21:18:52.236,33983.64,34235.95,33973.17,34219.99,11138.102,380028088.77493
-2021-07-11 21:30:38.466,34221.13,34567.89,34213.32,34510.03,11039.907,379837293.13686
-2021-07-11 21:35:26.130,34510.0,34608.0,34409.72,34481.84,11015.011,380151289.00192
-2021-07-11 21:52:09.886,34481.84,34629.62,34430.0,34462.01,11007.783,379932266.15164
-2021-07-11 22:13:29.883,34462.0,34479.06,34327.0,34368.13,11049.409,380080971.67845
-2021-07-11 22:53:05.895,34368.12,34415.15,34170.0,34176.17,11084.29,379986577.54338
-2021-07-11 23:40:10.225,34176.52,34340.98,34080.0,34095.27,11107.934,380004122.94774
-2021-07-12 00:12:32.911,34095.26,34251.44,34024.26,34086.0,11126.355,379923976.4503
-2021-07-12 01:04:49.424,34086.0,34216.6,34030.45,34211.42,11139.342,380085057.67087
-2021-07-12 02:18:22.699,34211.4,34350.0,34160.0,34329.99,11094.749,379960469.07228
-2021-07-12 03:15:27.702,34330.0,34540.34,34327.51,34428.03,11043.697,380041660.25505
-2021-07-12 03:42:55.375,34428.04,34600.0,34385.0,34594.03,11019.393,379952649.73203
-2021-07-12 04:22:23.873,34595.95,34662.73,34276.97,34288.05,11029.064,379832824.52534
-2021-07-12 04:40:33.091,34288.01,34382.96,34158.76,34200.02,11091.605,380168225.61026
-2021-07-12 05:25:00.359,34200.01,34328.45,34150.0,34227.79,11099.028,379997429.08092
-2021-07-12 06:23:29.979,34227.78,34459.29,34214.51,34451.87,11062.847,380045888.2587
-2021-07-12 07:15:36.019,34451.88,34477.0,34200.05,34259.99,11063.871,379991469.57777
-2021-07-12 07:58:04.054,34260.0,34450.0,34201.0,34324.66,11068.211,380000979.48296
-2021-07-12 08:34:03.650,34324.67,34367.29,34168.17,34194.08,11088.543,380009016.0131
-2021-07-12 09:20:56.401,34194.46,34212.98,34050.01,34050.01,11075.593,378225629.52648
-2021-07-12 09:58:45.001,34050.0,34069.86,33814.0,33898.99,11252.577,381762358.33083
-2021-07-12 10:04:11.042,33898.98,33900.0,33750.0,33863.52,11231.179,379912450.96479
-2021-07-12 10:21:03.375,33863.53,33879.0,33700.0,33720.01,11242.535,380101474.05115
-2021-07-12 10:50:05.860,33720.0,33778.84,33616.64,33622.38,11272.942,379992003.0777
-2021-07-12 11:08:51.412,33622.37,33774.0,33553.0,33699.01,11285.179,380007839.59311
-2021-07-12 11:32:02.193,33699.0,33746.87,33520.0,33522.26,11300.785,379988241.62759
-2021-07-12 11:59:51.714,33522.25,33619.0,33450.0,33599.99,11327.136,380007977.98589
-2021-07-12 12:19:39.214,33600.0,33629.99,33405.0,33453.35,11341.94,379998486.40798
-2021-07-12 12:46:17.186,33453.43,33597.99,33430.0,33499.99,11303.569,379042239.91139
-2021-07-12 13:16:23.166,33500.0,33520.0,33340.0,33364.35,11404.743,380963192.90659
-2021-07-12 13:30:16.044,33364.34,33605.02,33333.33,33569.17,11352.032,379994304.02955
-2021-07-12 13:56:59.199,33569.31,33583.69,33360.0,33455.41,11343.091,379930081.87622
-2021-07-12 14:27:17.328,33455.0,33539.66,33301.0,33351.03,11369.082,380041376.24399
-2021-07-12 15:04:08.380,33351.02,33510.0,33347.36,33382.65,11367.241,380031145.65146
-2021-07-12 15:41:32.833,33382.66,33426.59,33155.0,33349.99,11401.217,379853038.18888
-2021-07-12 16:02:00.867,33350.0,33433.0,33135.0,33155.01,11420.326,380141568.35239
-2021-07-12 16:16:13.739,33154.83,33286.12,33106.0,33130.57,11442.203,379882425.0708
-2021-07-12 16:44:18.791,33130.0,33257.3,33060.0,33236.08,11466.351,380121907.02965
-2021-07-12 17:07:17.641,33236.09,33243.18,33050.0,33147.97,11465.454,379939989.63911
-2021-07-12 17:43:51.095,33147.98,33189.93,33072.0,33126.02,11470.001,380044905.59341
-2021-07-12 18:38:49.679,33126.01,33158.2,32811.42,33003.41,11518.118,380006694.19374
-2021-07-12 18:58:46.395,33003.61,33359.99,32962.0,33264.0,11451.542,379991601.69331
-2021-07-12 19:10:25.313,33263.86,33297.66,32900.0,32916.95,11485.142,379988602.36259
-2021-07-12 19:33:51.185,32916.96,32952.5,32714.42,32800.01,11547.871,379318229.73931
-2021-07-12 19:48:00.954,32800.0,32876.61,32650.0,32662.24,11616.394,380610717.43965
-2021-07-12 20:06:55.744,32662.23,32930.91,32653.0,32900.66,11588.975,380099720.55753
-2021-07-12 20:30:48.717,32900.74,32990.0,32786.4,32945.04,11553.677,380001992.12838
-2021-07-12 21:15:39.175,32945.03,33039.14,32812.66,33039.14,11548.622,379966364.29831
-2021-07-12 22:13:28.065,33039.17,33101.28,32950.0,33042.91,11509.327,380033578.46697
-2021-07-12 22:57:19.853,33042.92,33149.91,32951.25,33066.52,11491.3,379996454.8165
-2021-07-12 23:47:32.205,33066.51,33290.0,32951.0,32963.49,11468.824,380004240.80829
-2021-07-13 00:03:33.312,32964.16,32992.7,32822.07,32948.0,11544.202,379954737.48904
-2021-07-13 00:26:05.816,32947.99,33224.03,32945.05,33000.01,11479.027,380027671.91833
-2021-07-13 00:54:26.301,33000.0,33192.0,32934.66,33160.61,11498.608,379998665.47136
-2021-07-13 01:54:50.655,33161.95,33190.48,33050.0,33190.46,11469.783,379963786.49342
-2021-07-13 03:18:10.026,33190.46,33213.3,33042.45,33121.19,11475.076,380054448.05186
-2021-07-13 04:42:04.057,33121.19,33157.97,32768.07,32815.93,11530.681,379999606.74035
-2021-07-13 05:18:06.215,32816.34,32910.0,32741.99,32826.3,11573.728,379889590.65489
-2021-07-13 05:48:08.233,32826.3,33036.0,32784.05,32988.09,11548.789,379905316.59484
-2021-07-13 06:38:27.124,32987.06,33181.53,32930.0,33159.56,11508.926,380103446.13626
-2021-07-13 07:03:36.869,33159.57,33299.99,33090.0,33294.15,11447.445,380104129.28472
-2021-07-13 07:19:06.439,33294.18,33336.0,33144.3,33148.02,11441.084,380000034.77374
-2021-07-13 07:44:51.643,33147.76,33253.35,33092.46,33214.11,11455.725,379999849.87172
-2021-07-13 08:34:03.264,33214.1,33228.12,33101.0,33195.72,11449.93,379980826.54653
-2021-07-13 09:44:41.386,33195.73,33329.84,33133.32,33177.0,11438.009,380019294.82242
-2021-07-13 10:34:49.954,33177.01,33203.0,32944.17,32978.83,11485.926,379985218.75553
-2021-07-13 11:05:41.964,32978.82,33106.99,32907.51,33106.99,11514.373,380007114.91667
-2021-07-13 11:39:03.709,33107.0,33174.27,32901.0,32985.69,11503.244,380007067.16069
-2021-07-13 12:05:09.556,32985.88,33044.39,32801.0,32803.01,11541.206,379786505.96811
-2021-07-13 12:30:37.136,32801.0,32830.01,32550.0,32589.03,11623.553,380211164.44423
-2021-07-13 12:36:15.186,32588.31,32601.0,32429.0,32464.86,11685.637,379984861.72135
-2021-07-13 12:40:40.980,32464.72,32580.0,32353.33,32467.78,11704.195,379978257.9862
-2021-07-13 12:49:14.127,32467.73,32505.0,32259.0,32303.81,11736.188,380030416.56118
-2021-07-13 13:00:09.838,32303.8,32510.0,32274.24,32505.41,11726.524,379999304.8892
-2021-07-13 13:13:53.600,32505.48,32564.86,32451.0,32508.92,11691.412,379996509.47815
-2021-07-13 13:42:55.128,32508.9,32647.56,32375.0,32606.9,11684.711,379998735.46878
-2021-07-13 14:01:05.584,32606.93,32610.0,32451.46,32588.47,11689.094,380004501.44037
-2021-07-13 14:36:16.437,32588.48,32649.0,32500.0,32646.33,11666.807999999999,379976975.96922
-2021-07-13 15:26:07.114,32646.32,32874.88,32610.0,32765.0,11614.951,380016366.55741
-2021-07-13 15:47:18.619,32765.01,32916.31,32675.26,32680.95,11596.836,380013275.83582
-2021-07-13 16:08:37.221,32680.33,32846.21,32607.71,32749.99,11609.667,379987779.72127
-2021-07-13 16:44:54.454,32750.0,32957.44,32680.0,32818.1,11577.735,380015094.28122
-2021-07-13 17:22:13.243,32817.08,32817.08,32615.0,32650.01,11610.316,379894846.46099
-2021-07-13 18:03:26.050,32650.0,32727.86,32461.06,32489.97,11657.896,380092342.60712
-2021-07-13 18:58:20.040,32489.98,32626.46,32320.99,32328.67,11706.271,380007359.19019
-2021-07-13 19:25:00.986,32329.14,32414.55,32228.0,32360.91,11754.976,380002212.79535
-2021-07-13 19:44:52.672,32361.0,32445.0,32186.99,32366.0,11758.286,379988715.45121
-2021-07-13 20:11:52.313,32366.01,32600.0,32350.0,32597.57,11684.917,379216826.46125
-2021-07-13 21:03:33.807,32600.0,32638.97,32386.96,32598.03,11707.941,380798490.75137
-2021-07-13 22:11:22.155,32598.03,32615.28,32424.0,32600.0,11673.73,379920683.82193
-2021-07-13 23:15:25.617,32599.99,32750.0,32528.4,32745.57,11638.229,380025244.9286
-2021-07-14 00:00:31.984,32745.11,32800.0,32500.0,32554.0,11633.981,379979617.50759
-2021-07-14 00:36:35.945,32553.99,32587.64,32301.0,32356.34,11714.519,379979697.49496
-2021-07-14 01:09:52.551,32358.45,32444.51,32255.0,32400.19,11755.78,380093394.66141
-2021-07-14 01:40:59.559,32400.2,32515.0,32315.92,32478.0,11715.867,379994849.8611
-2021-07-14 02:48:23.027,32477.99,32578.95,32084.6,32089.01,11736.533,379998042.53647
-2021-07-14 03:24:10.256,32084.6,32116.11,31700.0,31767.89,11919.204,379994065.69535
-2021-07-14 03:25:05.011,31767.76,31831.76,31626.0,31797.39,11971.176,380014099.56147
-2021-07-14 03:29:41.643,31797.4,31854.0,31620.0,31815.72,11965.778,379999399.69857
-2021-07-14 03:40:05.592,31815.58,31871.0,31721.8,31819.99,11927.983,379332812.82616
-2021-07-14 04:07:32.604,31820.0,31996.99,31807.84,31927.07,11926.682,380660075.66879
-2021-07-14 04:41:52.088,31927.06,31987.25,31850.0,31919.73,11902.003,379957966.07304
-2021-07-14 05:31:06.524,31919.72,31928.89,31651.0,31865.83,11957.151,380023028.36484
-2021-07-14 05:48:19.168,31865.95,31888.8,31748.5,31848.98,11939.716,380027138.60457
-2021-07-14 06:21:43.938,31848.99,31929.0,31776.02,31889.99,11930.867,379993844.02366
-2021-07-14 07:07:40.032,31890.0,31998.97,31840.0,31902.99,11903.043,379916077.20919
-2021-07-14 07:55:47.294,31902.99,31982.1,31829.97,31855.16,11908.047,380016629.33337003
-2021-07-14 08:44:43.253,31855.0,31877.81,31569.0,31603.41,11979.423,380069764.71017
-2021-07-14 09:00:40.061,31604.31,32100.0,31556.02,32002.99,11930.428,379982318.61152
-2021-07-14 09:03:29.258,32003.96,32276.94,31988.44,32245.95,11823.192000000001,380018913.63128
-2021-07-14 09:06:37.571,32246.0,32344.54,32175.0,32194.99,11785.222,379949337.86877
-2021-07-14 09:14:19.534,32195.0,32500.0,32180.0,32358.96,11737.312,380053028.85021
-2021-07-14 09:21:43.541,32356.84,32418.4,32255.07,32276.21,11761.247,379985893.1349
-2021-07-14 09:46:32.267,32276.22,32473.0,32241.0,32466.48,11758.116,380010014.99656
-2021-07-14 10:18:34.848,32466.6,32700.0,32369.93,32566.01,11678.238,379994728.08695
-2021-07-14 10:31:45.758,32563.01,32584.07,32372.72,32454.21,11704.129,379979300.4195
-2021-07-14 11:02:48.017,32455.28,32548.0,32355.0,32465.53,11709.185,380020036.11978
-2021-07-14 11:48:53.823,32465.54,32500.0,32300.0,32360.87,11726.186,379937374.49585
-2021-07-14 12:27:54.597,32360.88,32500.0,32273.0,32451.84,11735.637,379913477.58259
-2021-07-14 13:11:09.272,32451.61,32888.0,32448.0,32847.16,11626.613,380146821.91847
-2021-07-14 13:15:58.231,32847.15,32860.0,32640.0,32737.58,11617.099,380004421.74886
-2021-07-14 13:32:23.922,32740.0,32848.0,32655.24,32809.43,11606.928,379995400.54
-2021-07-14 14:00:35.381,32809.11,32945.0,32717.16,32759.77,11573.782,379976000.88064003
-2021-07-14 14:18:09.773,32759.78,32933.53,32722.16,32765.08,11585.362,380034169.96894
-2021-07-14 14:46:02.242,32765.07,32920.0,32732.0,32800.39,11577.411,379994253.92332
-2021-07-14 15:29:33.533,32800.38,32859.04,32725.0,32764.92,11590.576,379987136.83758
-2021-07-14 16:16:11.131,32764.93,32888.0,32650.0,32794.47,11593.936,380017045.34504
-2021-07-14 16:38:57.338,32795.36,32890.0,32755.99,32822.6,11579.39,379997766.33671
-2021-07-14 17:46:04.037,32822.55,33144.17,32786.5,33144.17,11552.773,379970409.40284
-2021-07-14 18:38:13.300,33144.28,33176.47,32726.32,32726.32,11523.358,379968167.06688
-2021-07-14 18:49:13.308,32726.21,32818.22,32567.0,32604.03,11621.021,380051300.43825
-2021-07-14 19:10:20.948,32603.41,32787.96,32560.0,32765.57,11619.885,380013244.6789
-2021-07-14 20:08:26.359,32765.57,32934.46,32730.47,32838.42,11578.948,380001906.3081
-2021-07-14 21:20:23.194,32838.43,32969.79,32726.12,32949.84,11566.092,379986266.11742
-2021-07-14 22:35:48.635,32949.9,33046.23,32730.0,32767.47,11553.818,379974082.38748
-2021-07-14 23:36:17.534,32768.23,32862.98,32642.01,32802.96,11602.246,380034753.84193
-2021-07-15 00:30:53.839,32802.95,33160.0,32743.22,33126.4,11511.219,379511004.36889
-2021-07-15 01:01:45.940,33126.41,33170.0,32860.9,32873.32,11511.721,380439529.58767
-2021-07-15 01:27:15.890,32873.28,32896.53,32716.02,32840.68,11578.918,380039818.41292
-2021-07-15 02:08:01.650,32840.69,32896.12,32672.05,32703.11,11599.865,380006806.77687
-2021-07-15 03:11:37.382,32703.12,32776.99,32569.15,32580.38,11621.143,379807051.43982
-2021-07-15 04:01:35.850,32580.37,32609.0,32426.87,32545.77,11692.759,380040697.66459
-2021-07-15 04:23:04.043,32545.76,32675.06,32523.0,32555.98,11661.697,380160578.9388
-2021-07-15 05:08:23.436,32555.98,32650.0,32460.58,32587.37,11669.294,380000198.86811
-2021-07-15 06:16:45.430,32587.37,32613.0,32350.89,32554.57,11699.799,379973849.35145
-2021-07-15 06:48:36.108,32554.76,32590.0,32370.0,32470.0,11698.758,380021718.55345
-2021-07-15 07:34:33.315,32470.01,32540.0,32352.0,32433.73,11709.362,379928982.98244
-2021-07-15 08:15:39.710,32433.43,32442.61,32303.0,32380.07,11739.436,380072087.43076
-2021-07-15 08:47:50.077,32380.0,32620.0,32331.0,32579.2,11707.727,380001154.40335
-2021-07-15 09:20:27.387,32579.75,32592.92,32428.12,32567.57,11690.402,379976101.01293
-2021-07-15 10:06:08.912,32567.58,32576.3,32175.0,32218.25,11749.782,380026369.63775
-2021-07-15 10:23:14.420,32218.72,32272.38,32051.0,32059.33,11818.521,379989551.48553
-2021-07-15 10:31:48.409,32060.59,32076.0,31904.78,32026.94,11878.237,380010334.71631
-2021-07-15 10:40:18.798,32027.45,32029.84,31801.0,31813.33,11904.81,379998749.84211
-2021-07-15 10:55:40.644,31813.54,31942.13,31800.0,31905.27,11918.165,379999721.53673
-2021-07-15 11:18:42.355,31903.77,31966.91,31763.14,31957.74,11921.982,379978589.99792
-2021-07-15 11:49:46.363,31957.73,32115.0,31712.0,32091.26,11913.22,380015763.92227
-2021-07-15 12:04:14.162,32091.16,32130.0,31651.0,31735.75,11925.462,380007272.71377
-2021-07-15 12:11:57.898,31735.74,31882.62,31600.0,31750.0,11967.799,379989733.95668
-2021-07-15 12:28:59.713,31749.99,31813.47,31580.0,31692.51,11983.932,379718229.49691
-2021-07-15 12:49:34.378,31692.52,31788.0,31635.0,31666.91,11991.602,380271171.527
-2021-07-15 13:22:46.370,31666.92,31749.85,31401.2,31749.85,12043.276,380013957.3313
-2021-07-15 13:27:21.685,31749.88,31911.0,31650.0,31879.98,11947.463,379908056.86254
-2021-07-15 13:32:31.002,31880.0,31899.0,31710.0,31828.8,11947.903,380022768.99369
-2021-07-15 13:56:59.544,31828.81,31935.23,31745.54,31756.36,11938.008,380048213.01187
-2021-07-15 14:23:46.949,31756.37,31865.0,31658.58,31781.81,11962.65,380026465.67328
-2021-07-15 15:01:53.365,31781.8,31820.0,31654.13,31667.0,11971.834,379982059.62369
-2021-07-15 15:56:30.679,31667.01,31731.2,31523.09,31523.09,12015.922,380018121.20685
-2021-07-15 16:21:14.899,31523.0,31725.0,31464.0,31658.44,12031.67,380000349.13879
-2021-07-15 16:46:33.432,31658.45,31678.65,31290.0,31359.83,12069.289,379979755.35472
-2021-07-15 17:09:40.859,31359.84,31363.62,31180.0,31277.32,12149.163,380018230.6682
-2021-07-15 17:17:57.339,31277.33,31431.96,31150.0,31397.69,12143.153,379999745.98863
-2021-07-15 17:33:27.344,31397.79,31409.97,31140.0,31228.0,12158.405,380001952.97595
-2021-07-15 17:58:52.233,31228.89,31435.0,31213.66,31406.47,12123.646,379986124.74645
-2021-07-15 18:39:24.466,31407.47,31591.99,31314.71,31591.99,12088.347,379984778.87884
-2021-07-15 19:18:50.058,31592.0,31776.5,31478.38,31480.01,12023.841,380023838.22936
-2021-07-15 19:40:52.467,31480.0,31700.0,31460.0,31611.01,12028.976,379900665.11863
-2021-07-15 20:30:30.309,31611.0,31752.49,31578.0,31705.03,11990.516,379935023.26729
-2021-07-15 21:36:24.691,31705.02,31845.05,31607.27,31835.2,11975.516,380168560.49721
-2021-07-15 22:28:28.361,31835.57,31837.43,31555.35,31589.33,11973.907,380000181.70072
-2021-07-15 23:41:51.307,31589.4,31934.91,31500.0,31920.78,11977.864,379902194.69803
-2021-07-16 00:01:45.477,31920.77,31920.78,31570.9,31586.3,11984.182,380094468.85884
-2021-07-16 00:34:30.738,31586.04,31849.0,31550.0,31780.35,11990.313,380000519.90637
-2021-07-16 01:29:56.957,31780.11,31999.0,31742.54,31947.42,11919.732,379987055.85935
-2021-07-16 02:13:23.528,31947.43,32042.81,31800.0,31868.29,11910.31,379989915.54742
-2021-07-16 03:02:29.810,31868.0,32007.7,31855.02,31984.02,11901.076,380027222.43991
-2021-07-16 04:09:55.551,31984.01,32000.0,31829.79,31852.55,11909.332,379999663.93559
-2021-07-16 05:09:22.818,31852.56,31899.0,31704.0,31792.69,11948.791,379981589.22732
-2021-07-16 05:56:29.835,31792.79,31816.68,31550.0,31596.49,11994.372,379999324.58767
-2021-07-16 06:39:12.998,31596.5,31720.0,31534.41,31671.46,12011.741,380016868.82445
-2021-07-16 07:28:27.527,31671.46,31808.27,31537.34,31680.68,12004.914,380003136.87198
-2021-07-16 08:05:14.943,31678.66,31680.0,31435.0,31486.48,12031.509,379998894.95463
-2021-07-16 08:42:04.256,31486.94,31519.49,31358.09,31415.14,12083.788,379938273.73118
-2021-07-16 09:08:25.393,31415.15,31447.95,31316.58,31427.01,12104.778,379949805.03421
-2021-07-16 09:52:32.563,31427.22,31461.57,31200.01,31200.01,12112.742,379513626.23305
-2021-07-16 10:27:39.621,31200.0,31380.51,31123.0,31352.65,12184.516,380592789.69886
-2021-07-16 10:45:05.600,31352.39,31449.0,31180.44,31250.75,12138.747,380003149.72228
-2021-07-16 11:07:05.534,31250.76,31278.04,31113.52,31120.04,12182.267,379989384.52369
-2021-07-16 11:39:10.107,31120.0,31197.3,31018.59,31091.44,12211.507,380006097.48274
-2021-07-16 11:59:39.522,31091.43,31434.7,31059.16,31403.06,12161.446,380004002.22358
-2021-07-16 12:19:19.845,31402.2,31557.4,31321.05,31373.69,12091.565,379996725.26628
-2021-07-16 12:30:02.213,31373.68,31490.34,31177.01,31473.41,12133.623,379961353.30672
-2021-07-16 12:53:37.853,31473.42,31737.2,31440.0,31691.5,12039.28,380042805.73181
-2021-07-16 12:57:20.557,31691.51,31955.0,31626.63,31945.35,11957.113,379998772.64933
-2021-07-16 13:01:07.189,31948.94,31955.87,31734.0,31775.61,11940.76,379914399.8771
-2021-07-16 13:14:49.748,31775.98,31957.93,31701.0,31863.52,11943.722,380083355.7961
-2021-07-16 13:34:00.109,31863.53,31892.0,31718.0,31750.07,11935.156,379564544.90106
-2021-07-16 14:03:11.150,31750.0,31938.0,31735.0,31826.89,11946.972,380404027.15153
-2021-07-16 14:38:01.228,31826.9,31980.0,31790.35,31805.03,11920.313,380012417.32205
-2021-07-16 15:09:10.572,31805.02,32100.0,31780.0,32046.35,11902.583,380024470.77858
-2021-07-16 15:32:59.839,32046.03,32124.82,31968.54,32124.57,11857.946,379977924.08541
-2021-07-16 15:47:50.827,32124.58,32187.0,32056.0,32056.01,11832.41,379940753.14383
-2021-07-16 16:04:18.023,32056.0,32076.99,31800.0,31800.25,11896.63,379889969.07217
-2021-07-16 16:15:15.300,31800.0,32183.4,31780.0,32100.01,11863.224,380074286.07656
-2021-07-16 16:23:33.207,32100.0,32245.0,32000.0,32077.43,11830.93,380117517.83343
-2021-07-16 16:40:17.791,32077.78,32116.4,31924.05,32093.61,11868.893,379989529.49228
-2021-07-16 17:09:38.435,32093.6,32114.3,31910.0,32051.99,11871.741,379967691.25773
-2021-07-16 18:00:04.600,32052.0,32064.99,31905.0,31955.05,11881.923,379885947.31738
-2021-07-16 19:13:51.521,31955.04,32060.0,31850.0,31930.87,11901.972,380108832.91701
-2021-07-16 20:00:31.018,31929.69,31976.11,31777.66,31795.29,11861.635,378110376.75889
-2021-07-16 21:02:56.183,31795.3,31840.12,31643.32,31725.0,12024.633,381928466.71724
-2021-07-16 21:58:31.903,31725.01,31845.12,31555.0,31616.99,11991.213,380000629.2151
-2021-07-16 22:46:41.753,31617.0,31666.0,31461.6,31480.0,11964.478,377727777.18325
-2021-07-16 23:31:40.602,31480.0,31480.0,31300.3,31300.3,12176.012,382278426.72648
-2021-07-17 00:02:57.203,31300.29,31547.58,31201.0,31201.99,12128.502,380001208.95806
-2021-07-17 00:17:04.058,31202.01,31396.0,31150.02,31334.01,12149.493,379958126.35944
-2021-07-17 00:48:43.200,31334.33,31633.41,31315.46,31475.15,12060.215,380032614.55785
-2021-07-17 01:10:28.950,31475.04,31531.72,31250.29,31353.16,12100.097,380009297.2612
-2021-07-17 01:49:29.726,31353.34,31409.43,31237.32,31364.91,12116.808,379487433.04717
-2021-07-17 02:30:29.920,31365.0,31495.0,31255.23,31363.37,12132.967,380488718.1224
-2021-07-17 03:06:35.195,31364.0,31462.99,31272.2,31283.24,12117.865,380020045.88537997
-2021-07-17 04:03:04.496,31283.47,31379.86,31175.14,31379.86,12148.333,379906540.30921
-2021-07-17 04:52:29.099,31379.95,31520.0,31347.41,31509.94,12091.987,380094671.01509
-2021-07-17 05:34:21.646,31509.3,31545.0,31405.0,31501.96,12076.072,380003645.78013
-2021-07-17 06:40:42.761,31501.97,31572.53,31426.66,31499.99,12064.764,379998754.51767
-2021-07-17 07:49:55.393,31499.05,31620.0,31320.37,31610.93,12090.329,379982540.63718
-2021-07-17 08:39:15.185,31611.02,31873.51,31557.94,31873.51,11970.17,380002060.50068
-2021-07-17 08:45:21.134,31873.56,31945.0,31669.51,31670.21,11943.246,380010285.81389
-2021-07-17 08:58:31.085,31670.0,31737.6,31564.5,31663.56,12009.052,380005127.31888
-2021-07-17 09:16:12.152,31663.52,31777.26,31580.0,31628.85,11998.763,380000941.71353
-2021-07-17 09:56:46.783,31628.03,31628.85,31250.0,31291.09,12088.721,379997464.97857
-2021-07-17 10:13:51.069,31291.1,31382.88,31240.0,31340.87,12131.692000000001,379883371.7378
-2021-07-17 10:40:32.898,31341.11,31426.9,31225.63,31316.75,12134.419,380120414.99682
-2021-07-17 11:25:48.696,31316.75,31475.0,31291.42,31420.01,12112.873,379994293.24
-2021-07-17 12:14:36.931,31420.02,31570.0,31403.97,31494.52,12072.793,380004595.63772
-2021-07-17 13:01:59.261,31494.53,31600.0,31329.0,31406.18,12082.144,380000213.82621
-2021-07-17 13:36:13.272,31406.17,31750.0,31397.27,31584.5,12012.075,379999347.96308
-2021-07-17 13:50:43.839,31584.49,31738.83,31535.0,31621.62,12011.084,379955351.17864
-2021-07-17 14:21:47.583,31621.48,31720.0,31455.0,31461.98,12017.535,380045880.18231
-2021-07-17 15:07:28.027,31461.46,31695.0,31433.72,31676.7,12035.83,379995033.65915
-2021-07-17 15:47:42.444,31676.25,31750.0,31614.72,31640.49,11988.919,379981832.96005
-2021-07-17 16:11:44.291,31640.49,31849.0,31628.99,31733.79,11967.403,380020146.47913
-2021-07-17 16:34:18.971,31733.76,31822.0,31575.0,31595.1,11995.182,380002896.04809
-2021-07-17 17:17:43.875,31594.6,31777.7,31522.16,31737.69,12004.468,379998461.84272
-2021-07-17 18:22:56.416,31735.33,31849.99,31695.09,31849.99,11947.87,379530438.93917
-2021-07-17 19:28:54.782,31850.0,31909.98,31790.0,31800.23,11947.533,380471536.80009
-2021-07-17 20:17:29.081,31800.14,31822.16,31662.54,31713.7,11965.429,379988258.25079
-2021-07-17 21:54:07.544,31713.7,31737.32,31532.02,31552.61,12013.325,379992703.75001
-2021-07-17 23:08:34.156,31554.0,31587.1,31456.0,31469.2,12055.251,379991409.29561
-2021-07-18 00:02:04.391,31468.95,31857.57,31451.0,31826.02,12009.223,380022516.77595
-2021-07-18 00:41:05.356,31826.01,32114.0,31760.01,32065.4,11908.255,379992738.16363
-2021-07-18 00:55:28.783,32065.39,32114.0,31927.0,31980.87,11867.659,379980761.37432
-2021-07-18 01:06:47.024,31980.54,32199.99,31950.0,32199.99,11762.811,377188182.56199
-2021-07-18 01:30:03.082,32200.0,32435.93,32169.16,32342.73,11840.275,382797854.06468
-2021-07-18 01:34:57.226,32342.74,32367.42,32106.26,32181.23,11795.464,380041653.15153
-2021-07-18 01:55:40.472,32181.22,32275.3,32127.0,32176.0,11794.509,379833892.87864
-2021-07-18 02:41:27.251,32175.78,32253.1,32050.0,32131.04,11826.48,380158797.72433
-2021-07-18 03:46:06.556,32131.05,32182.84,32033.07,32033.07,11834.84,379862290.56442
-2021-07-18 04:56:28.338,32033.0,32147.16,32023.94,32031.49,11852.801,380131259.30913
-2021-07-18 06:04:43.809,32031.5,32032.06,31850.0,31978.51,11895.791,380006925.45798
-2021-07-18 06:30:18.272,31978.33,31978.33,31820.0,31880.58,11919.231,380006501.5139
-2021-07-18 07:27:13.989,31880.77,31925.15,31666.0,31696.07,11953.5,379978302.0283
-2021-07-18 07:59:18.202,31696.07,31797.81,31648.93,31682.98,11980.85,380021400.30247
-2021-07-18 08:36:30.979,31682.97,31780.81,31670.0,31773.2,11982.196,380003675.95143
-2021-07-18 09:40:55.244,31773.02,31850.0,31606.96,31650.94,11974.556,379998217.1455
-2021-07-18 10:09:46.567,31650.99,31743.77,31547.99,31692.99,12006.196,379921803.55887
-2021-07-18 10:57:44.058,31693.0,31831.96,31655.29,31826.99,11977.93,380048529.1908
-2021-07-18 12:01:03.483,31830.42,31838.2,31661.21,31718.99,11976.023,380020303.94932
-2021-07-18 13:06:41.015,31719.0,31749.82,31608.13,31712.0,11997.723,379993147.9207
-2021-07-18 14:12:28.477,31712.01,31730.0,31450.0,31450.98,12002.189,378982846.43458
-2021-07-18 14:40:54.979,31450.0,31451.01,31075.1,31182.99,12185.893,380745967.25634
-2021-07-18 14:42:03.948,31183.3,31348.46,31174.67,31308.6,12160.226,380252014.47058
-2021-07-18 14:50:56.204,31308.61,31422.0,31217.37,31414.2,12134.847,380030736.11641
-2021-07-18 15:07:15.832,31414.23,31439.78,31320.28,31343.28,12106.717,379997497.75856
-2021-07-18 15:47:22.251,31343.26,31439.9,31268.08,31398.04,12115.147,380008781.35523
-2021-07-18 16:36:55.718,31398.05,31549.18,31373.26,31497.99,12080.139,379973984.32206
-2021-07-18 17:41:35.586,31498.0,31750.0,31488.42,31576.92,12013.379,379919760.9112
-2021-07-18 17:59:29.027,31576.91,31659.9,31539.91,31655.3,12024.622,380055542.1211
-2021-07-18 19:22:06.055,31655.31,31725.0,31583.81,31620.01,12002.755,380008802.79832
-2021-07-18 21:00:03.368,31620.0,31850.0,31520.01,31762.21,12002.146,380042181.49386
-2021-07-18 21:50:27.528,31762.22,31899.83,31502.68,31504.48,11964.239,379976812.64492
-2021-07-18 22:17:23.349,31503.85,31620.0,31401.0,31543.99,12051.854,379945962.47673
-2021-07-18 22:45:52.519,31544.0,31840.0,31481.77,31839.99,12007.082,379644875.40725
-2021-07-18 23:49:45.369,31840.0,31849.0,31645.0,31741.8,11977.099,380424071.3692
-2021-07-19 00:21:31.217,31741.77,31767.61,31471.81,31490.72,12021.389,379995693.29394
-2021-07-19 01:06:28.377,31490.71,31623.22,31417.92,31581.08,12058.916,380012519.92848
-2021-07-19 02:00:07.097,31581.09,31668.67,31431.1,31528.39,12039.369,379912947.91074
-2021-07-19 03:06:36.608,31528.4,31663.0,31476.5,31663.0,12043.085,380041322.19064
-2021-07-19 04:27:51.590,31663.02,31778.13,31628.11,31712.36,11984.992,380022333.83702
-2021-07-19 05:13:21.668,31712.35,31890.0,31629.06,31864.79,11970.782,380021418.66792
-2021-07-19 05:49:29.107,31864.61,31864.62,31713.37,31771.69,11954.307999999999,380001553.07817
-2021-07-19 06:46:43.933,31771.67,31843.73,31590.0,31600.01,11974.894,379988288.91836
-2021-07-19 07:35:33.387,31600.0,31668.29,31550.0,31609.71,12018.686,379999055.04522
-2021-07-19 08:23:23.689,31609.99,31640.0,31460.0,31508.12,12049.9,379962038.5678
-2021-07-19 09:05:49.960,31508.12,31528.48,31325.0,31459.99,12098.3,379972307.50671
-2021-07-19 09:24:59.088,31460.0,31470.66,31300.0,31425.73,12110.379,380065800.68509
-2021-07-19 10:04:15.680,31425.99,31427.13,31236.9,31316.86,12132.805,379971660.18204
-2021-07-19 10:36:51.621,31316.86,31341.76,31154.0,31258.84,12162.596,380038650.68059
-2021-07-19 10:56:51.534,31258.83,31458.14,31160.58,31430.6,12139.713,379965934.14226
-2021-07-19 11:14:57.028,31430.46,31449.99,31230.0,31294.49,12134.916,380024267.04761
-2021-07-19 11:46:12.440,31294.97,31365.0,31165.87,31248.08,12157.662,379994888.39629
-2021-07-19 12:19:53.159,31248.17,31270.66,31052.0,31098.21,12201.881,379971733.88368
-2021-07-19 12:34:12.526,31098.4,31104.66,30585.0,30720.17,12322.204,380044642.0192
-2021-07-19 12:35:27.639,30719.03,30860.0,30651.0,30657.13,12357.879,379971122.10212
-2021-07-19 12:38:42.483,30657.12,30848.61,30654.0,30758.43,12345.463,380027687.98535
-2021-07-19 12:47:20.555,30758.44,30829.87,30623.59,30650.0,12363.752,379955100.32462
-2021-07-19 13:00:10.984,30649.99,30744.35,30550.0,30627.45,12391.021,380018683.66856
-2021-07-19 13:10:32.026,30627.48,30857.9,30622.57,30733.1,12351.092,380003230.79049
-2021-07-19 13:23:20.139,30733.12,30759.99,30541.0,30591.98,12398.621,380025556.12391
-2021-07-19 13:43:20.916,30591.99,30713.0,30555.0,30635.1,12405.402,379977728.71383
-2021-07-19 14:03:41.205,30635.32,30649.15,30488.0,30593.89,12429.585,379998409.66329
-2021-07-19 14:18:26.184,30593.87,30683.0,30358.77,30603.56,12440.402,380024236.45255
-2021-07-19 14:29:12.749,30603.57,30777.0,30565.0,30712.03,12378.437,379929770.48548
-2021-07-19 14:52:31.044,30711.31,30876.0,30672.0,30833.81,12349.093,380051153.29698
-2021-07-19 15:08:25.808,30833.82,30970.0,30814.0,30822.99,12305.226,380012102.78702
-2021-07-19 15:26:21.626,30822.98,30830.76,30630.22,30672.66,12357.713,379991078.50596
-2021-07-19 15:59:58.467,30672.67,30770.0,30592.2,30693.12,12387.77,379996624.58185
-2021-07-19 16:37:07.079,30693.13,30839.0,30634.74,30818.71,12369.093,380019181.75946
-2021-07-19 17:37:04.115,30818.7,30831.23,30615.49,30630.33,12370.024,379970853.43319
-2021-07-19 18:56:48.121,30630.61,30764.0,30529.0,30754.04,12398.952,380022917.30569
-2021-07-19 20:00:19.622,30752.14,30869.47,30676.5,30784.5,12350.827,379998670.70955
-2021-07-19 21:27:52.156,30784.42,30909.55,30685.36,30909.3,12337.373,379985158.98491
-2021-07-19 22:43:58.841,30909.3,30960.0,30792.19,30839.19,12307.899,379987620.5947
-2021-07-19 23:52:37.950,30839.36,31050.0,30735.0,30890.7,12296.727,379727761.24404
-2021-07-20 00:18:20.534,30890.69,30950.0,30680.0,30705.61,12333.377,380261761.25698
-2021-07-20 01:08:42.822,30705.64,30727.75,30526.08,30643.51,12405.818,379866391.65957
-2021-07-20 01:34:07.347,30643.68,30690.71,30423.65,30469.0,12426.09,380164017.68807
-2021-07-20 02:19:56.396,30468.5,30539.18,30205.0,30315.85,12524.027,379991396.57782
-2021-07-20 02:27:49.421,30315.84,30355.0,30199.94,30212.96,12550.856,380015872.46976
-2021-07-20 02:46:22.560,30213.6,30335.0,30126.0,30130.97,12570.278,380006402.84462
-2021-07-20 02:58:21.148,30130.96,30241.65,30045.59,30186.64,12600.849,379943405.6214
-2021-07-20 03:09:49.209,30186.66,30235.0,29795.19,29870.63,12629.207,379476145.82034
-2021-07-20 03:17:17.040,29870.1,29976.0,29614.07,29614.07,12771.633,380556368.40993
-2021-07-20 03:18:46.713,29614.0,29727.51,29466.41,29580.12,12825.569,379789461.59955
-2021-07-20 03:21:40.385,29580.0,29729.99,29548.95,29591.82,12828.717,380225157.18464
-2021-07-20 03:30:32.349,29591.8,29679.4,29452.53,29630.01,12837.345,379795465.35138
-2021-07-20 03:41:18.603,29630.0,29665.25,29533.65,29597.01,12842.449,380194331.20127
-2021-07-20 04:10:47.751,29596.85,29638.0,29468.31,29588.56,12855.612,380012236.24835
-2021-07-20 04:35:03.724,29588.55,29910.69,29580.0,29813.49,12762.014,379887378.15851
-2021-07-20 04:42:30.130,29813.47,29850.0,29617.0,29699.7,12758.371,378975100.07839
-2021-07-20 05:06:58.423,29700.0,29770.0,29587.25,29676.63,12841.578,381122663.49834
-2021-07-20 05:43:57.668,29676.84,29743.33,29605.93,29662.95,12805.177,380022818.19543
-2021-07-20 06:44:29.197,29662.94,29820.0,29660.67,29766.13,12772.601,380000867.6011
-2021-07-20 07:36:49.190,29766.14,29868.2,29721.0,29829.14,12753.678,379999636.30528
-2021-07-20 08:18:31.367,29829.15,29844.97,29619.0,29628.11,12785.64,379992845.55889
-2021-07-20 08:57:03.344,29628.13,29800.0,29623.04,29637.7,12798.275,379959852.3608
-2021-07-20 09:44:10.713,29638.0,29655.0,29365.76,29456.05,12864.034,380040223.64878
-2021-07-20 09:58:11.931,29455.19,29464.75,29250.0,29343.27,12954.001,380000956.35787
-2021-07-20 10:01:29.189,29343.28,29508.26,29333.0,29499.99,12897.529,379833716.69735
-2021-07-20 10:18:46.128,29500.0,29674.0,29498.45,29576.22,12843.398,380165713.30341
-2021-07-20 10:49:00.133,29576.1,29774.15,29561.6,29593.28,12814.218,380002289.37736
-2021-07-20 11:25:14.811,29592.04,29768.48,29537.47,29717.25,12807.75,379983365.77413
-2021-07-20 12:11:57.715,29717.57,29760.0,29580.34,29664.34,12804.608,380020567.9688
-2021-07-20 13:03:26.974,29664.33,29745.0,29503.73,29580.55,12829.447,379998004.9033
-2021-07-20 13:30:04.472,29580.53,29600.41,29435.0,29545.17,12878.431,380002649.29449
-2021-07-20 13:58:01.442,29548.63,29850.0,29419.21,29675.01,12818.206,379990636.97461
-2021-07-20 14:08:56.594,29675.0,29729.0,29242.24,29346.18,12885.737,380009022.33439
-2021-07-20 14:18:19.291,29350.0,29713.47,29320.32,29696.52,12865.17,379987139.76971
-2021-07-20 14:25:59.801,29696.53,29746.0,29550.0,29590.0,12824.179,380011104.77022
-2021-07-20 14:47:18.912,29590.0,29800.0,29590.0,29700.11,12784.259,379808084.69309
-2021-07-20 15:19:11.876,29700.0,29943.47,29675.03,29943.22,12747.781,380188423.93374
-2021-07-20 15:33:36.245,29943.47,29978.0,29772.05,29856.65,12729.711,380001383.76911
-2021-07-20 15:59:11.779,29856.92,29950.0,29700.0,29725.29,12756.702,379995517.53949
-2021-07-20 16:35:41.874,29725.15,29795.43,29573.94,29624.43,12811.469,380002266.37835
-2021-07-20 17:20:37.371,29624.44,29783.97,29600.01,29747.13,12800.221,379991196.98278
-2021-07-20 18:44:47.883,29746.77,29860.0,29704.48,29754.37,12760.088,380008110.36003
-2021-07-20 19:59:36.105,29754.38,29955.0,29750.41,29805.33,12721.379,379995063.46347
-2021-07-20 21:02:43.005,29805.32,29851.0,29559.46,29649.99,12798.805,379983956.4612
-2021-07-20 21:44:24.336,29649.99,29737.45,29500.0,29500.01,12828.969,380027000.61979
-2021-07-20 22:50:58.587,29500.0,29820.0,29480.12,29777.51,12818.013,379996679.86855
-2021-07-20 23:40:35.067,29777.51,29868.45,29677.0,29764.36,12757.345,379994809.88615
-2021-07-21 00:18:57.829,29764.28,29779.09,29540.15,29624.86,12819.66,379778578.43791
-2021-07-21 01:02:17.447,29624.85,29730.34,29472.41,29718.37,12834.369,380226501.43546
-2021-07-21 01:47:10.307,29718.38,29820.0,29650.24,29806.05,12765.242,379824692.93215
-2021-07-21 02:38:51.368,29806.04,29880.0,29760.2,29797.29,12746.938,380159384.71106
-2021-07-21 03:26:34.513,29797.3,29950.0,29782.34,29949.55,12703.724,379377113.76294
-2021-07-21 04:11:07.889,29949.56,30440.48,29897.88,30294.5,12625.933,380601149.26138
-2021-07-21 04:15:27.647,30294.81,30599.83,30152.0,30478.16,12506.393,380024174.68137
-2021-07-21 04:17:05.916,30478.17,30522.44,30345.54,30490.43,12492.571,380003598.76994
-2021-07-21 04:26:40.035,30490.44,30788.0,30450.01,30603.03,12408.122,379986314.72673
-2021-07-21 04:31:58.248,30603.02,30666.0,30540.35,30645.9,12422.375,380025311.70842
-2021-07-21 04:48:46.468,30646.53,30725.0,30540.0,30545.36,12408.284,379996930.12089
-2021-07-21 05:16:25.472,30545.35,30900.0,30530.4,30795.0,12377.63,379953960.65045
-2021-07-21 05:40:04.785,30795.23,30809.14,30606.78,30629.99,12334.487,378447089.57792
-2021-07-21 06:08:02.240,30630.0,30819.2,30626.84,30780.93,12420.398,381600166.48496
-2021-07-21 06:47:47.007,30780.84,30933.19,30748.0,30784.99,12325.238,379994312.68177
-2021-07-21 07:10:08.181,30784.56,30856.32,30740.0,30784.52,12344.136,380010087.50505
-2021-07-21 07:49:28.638,30785.51,30835.04,30700.0,30830.13,12349.097,379983740.98487
-2021-07-21 08:37:22.741,30830.12,30958.0,30754.54,30791.23,12320.896,380006444.61959
-2021-07-21 09:08:56.728,30791.19,30948.03,30740.0,30925.26,12328.385,379982673.00865
-2021-07-21 09:55:23.773,30925.27,31350.0,30890.14,31255.17,12202.325,380024345.53235
-2021-07-21 09:56:21.199,31255.27,31400.0,31234.96,31258.66,12137.619,379941952.73601
-2021-07-21 10:01:43.143,31259.58,31500.0,31225.48,31499.99,12031.808,377180179.90206
-2021-07-21 10:09:21.703,31500.0,31633.0,31367.01,31367.01,12157.803,382616174.50645
-2021-07-21 10:20:17.011,31367.0,31433.89,31335.0,31385.77,12119.261,380264404.94902
-2021-07-21 11:00:37.545,31385.78,31486.86,31300.0,31459.88,12101.197,380000268.85895
-2021-07-21 11:31:52.239,31459.94,31646.15,31430.1,31537.8,12061.101,379995026.50105
-2021-07-21 11:59:47.943,31537.81,31745.2,31436.0,31571.91,12030.874,379822283.60099
-2021-07-21 12:12:51.119,31571.8,31601.95,31465.2,31512.56,12056.829,380176795.60043
-2021-07-21 12:48:30.138,31512.57,31535.29,31410.68,31529.05,12070.032,380005483.69829
-2021-07-21 13:36:29.837,31529.04,31660.0,31432.0,31652.21,12050.836,379999224.32585
-2021-07-21 14:09:03.033,31651.73,31749.0,31622.38,31734.44,11981.015,379663030.3695
-2021-07-21 14:23:13.889,31734.45,31749.0,31557.0,31714.73,12018.472,380290234.23262
-2021-07-21 14:43:09.054,31714.99,31839.1,31688.95,31797.0,11961.541,380040343.96317
-2021-07-21 14:54:24.800,31797.0,31872.0,31748.37,31823.13,11948.286,380007818.13983
-2021-07-21 15:20:05.008,31823.1,31940.0,31765.01,31765.01,11928.688,379854799.41618
-2021-07-21 15:39:51.475,31765.0,31949.0,31734.32,31861.3,11934.039,380090831.98506
-2021-07-21 15:56:02.461,31861.31,32120.0,31816.5,31960.0,11891.324,380023371.94375
-2021-07-21 16:01:57.757,31950.0,32031.24,31823.73,32014.81,11907.325,380012566.14232
-2021-07-21 16:19:07.347,32014.82,32182.0,31930.0,32131.38,11854.464,379898258.36383003
-2021-07-21 16:32:33.832,32131.76,32349.91,32120.24,32349.91,11782.782,379797446.03227
-2021-07-21 16:38:52.553,32350.0,32402.19,32152.0,32180.77,11773.744,380089818.69486
-2021-07-21 16:49:30.766,32180.96,32189.42,31892.29,31927.4,11853.326000000001,380156874.16685
-2021-07-21 17:01:29.901,31927.39,31957.0,31764.0,31837.36,11932.725,380075891.18478
-2021-07-21 17:07:10.961,31837.36,32188.72,31817.0,32034.6,11867.909,379991560.65598
-2021-07-21 17:19:31.055,32034.59,32185.79,31926.0,32185.79,11866.556,380001797.10714
-2021-07-21 17:48:03.806,32185.8,32290.0,32041.5,32278.96,11824.022,379997749.76863
-2021-07-21 18:10:09.210,32275.84,32687.62,32122.87,32633.92,11728.372,380005795.43247
-2021-07-21 18:13:39.586,32660.1,32883.9,32596.77,32610.93,11603.97,379994317.76593
-2021-07-21 18:15:06.030,32609.59,32800.0,32301.72,32412.75,11668.574,380007637.60638
-2021-07-21 18:17:17.287,32412.0,32580.13,32245.78,32266.17,11723.621,379954142.37576
-2021-07-21 18:23:29.641,32266.12,32486.62,31992.96,32219.73,11793.395,380029896.33283
-2021-07-21 18:26:37.588,32219.97,32266.69,31875.0,31958.15,11835.998,380012871.16296
-2021-07-21 18:32:36.312,31959.31,32244.09,31947.19,32070.16,11844.079,379995735.59965
-2021-07-21 18:40:17.659,32070.0,32175.0,31860.54,31860.54,11851.429,379981579.2788
-2021-07-21 18:56:32.143,31860.53,31950.0,31715.84,31948.17,11939.233,380022643.49924
-2021-07-21 19:02:42.893,31947.79,31977.0,31560.0,31630.01,11955.146,379813928.97212
-2021-07-21 19:11:53.796,31630.0,31958.92,31600.0,31932.18,11957.544,380140667.66975
-2021-07-21 19:23:18.199,31932.17,31932.26,31623.13,31646.37,11969.719,380044117.32779
-2021-07-21 19:46:28.267,31646.38,31742.05,31560.68,31651.88,11999.774,379818971.87971
-2021-07-21 20:16:35.121,31651.89,31711.64,31502.12,31699.95,12011.283,379546751.41369
-2021-07-21 20:45:47.120,31700.0,31928.89,31657.82,31692.36,11977.707,380635232.4174
-2021-07-21 21:15:58.412,31692.36,31950.0,31672.0,31885.56,11942.284,379985474.14898
-2021-07-21 22:14:21.034,31885.77,32147.86,31817.63,31999.24,11875.384,380013754.31103003
-2021-07-21 22:49:48.814,31999.23,32156.99,31924.02,32156.99,11860.928,380004922.47436
-2021-07-21 23:43:31.098,32157.0,32232.46,31846.4,32105.07,11855.953,379997886.8817
-2021-07-22 00:09:13.283,32105.08,32350.0,32092.9,32209.96,11790.742,379992606.28097
-2021-07-22 00:32:13.635,32210.0,32246.96,31921.4,31993.7,11840.631,380010025.22964
-2021-07-22 01:10:43.811,31993.81,32065.66,31860.0,31895.12,11886.585,379966047.57552
-2021-07-22 02:13:42.137,31895.03,32053.48,31760.0,32053.48,11910.667,379650688.34769
-2021-07-22 03:12:33.776,32053.49,32098.99,31872.0,31979.99,11903.012,380382819.57223
-2021-07-22 04:13:19.105,31979.8,32199.0,31966.79,32005.63,11837.788,379913594.03259
-2021-07-22 04:58:46.093,32005.63,32139.22,31852.0,31900.1,11888.679,379955611.95501
-2021-07-22 05:59:22.510,31900.01,32080.0,31860.0,32023.28,11881.399,380128611.74027
-2021-07-22 07:03:19.470,32023.27,32292.29,32010.61,32256.76,11806.079,380001582.74421
-2021-07-22 07:25:24.594,32257.05,32297.61,32026.23,32065.08,11826.031,379961540.24123
-2021-07-22 08:09:59.945,32064.91,32240.0,32058.48,32080.0,11807.558,379551887.92032
-2021-07-22 09:01:07.017,32080.0,32148.79,31859.36,31892.01,11884.582,380481647.97384
-2021-07-22 09:35:35.351,31892.0,31909.74,31700.0,31808.53,11951.842,379964056.61065
-2021-07-22 09:47:26.143,31808.52,31963.53,31790.0,31826.58,11925.623,380042041.35646
-2021-07-22 10:23:02.040,31825.94,31977.0,31753.31,31753.31,11926.081,379953134.52226
-2021-07-22 11:06:12.768,31753.2,31870.44,31700.0,31840.0,11961.832,380022790.28822
-2021-07-22 11:37:11.232,31840.2,31979.69,31760.0,31760.01,11921.713,379903003.22289
-2021-07-22 12:26:04.756,31760.0,32150.0,31730.0,32059.94,11896.003,379961077.84569
-2021-07-22 12:41:06.505,32060.0,32199.99,32041.77,32199.99,11777.14,378295326.97322
-2021-07-22 13:00:14.584,32200.0,32240.0,32070.0,32088.02,11879.46,381846348.82708
-2021-07-22 13:45:16.198,32088.15,32148.82,31957.79,32083.39,11854.946,380017666.37996
-2021-07-22 14:35:17.356,32083.38,32255.0,32080.26,32229.46,11810.704,379996442.9508
-2021-07-22 14:58:40.099,32229.45,32333.0,32152.13,32222.19,11788.381,379989766.68103
-2021-07-22 15:25:17.437,32222.22,32450.0,32216.07,32330.59,11759.444,379999416.43683
-2021-07-22 15:42:42.385,32331.49,32583.48,32318.97,32460.36,11718.556,380011604.92096
-2021-07-22 15:57:09.128,32460.21,32574.51,32314.87,32351.5,11715.71,379977646.14594
-2021-07-22 16:17:25.045,32351.51,32379.8,32236.52,32344.97,11689.366,377701616.29156
-2021-07-22 17:02:02.080,32345.0,32449.21,32301.0,32354.84,11808.288,382304224.19521
-2021-07-22 18:02:48.805,32351.33,32389.89,32206.0,32248.79,11770.903,380017851.53615
-2021-07-22 18:44:52.081,32249.0,32371.01,32209.12,32210.26,11768.54,379936842.20839
-2021-07-22 20:34:39.768,32210.25,32473.0,32200.0,32288.92,11762.599,380064537.09379
-2021-07-22 21:50:01.241,32290.72,32302.8,32050.0,32167.18,11817.028,379995410.73219
-2021-07-22 22:32:17.905,32167.45,32367.73,32127.06,32272.49,11784.745,380002575.77675
-2021-07-23 00:00:11.490,32272.97,32400.0,32182.32,32237.03,11769.243,379965022.39413
-2021-07-23 00:36:18.852,32237.08,32545.0,32229.33,32537.87,11740.74,380026471.88063
-2021-07-23 01:37:18.948,32536.38,32719.2,32502.0,32627.71,11651.541,380008233.68495
-2021-07-23 01:54:12.452,32627.7,32800.0,32613.0,32680.03,11611.354,379766719.71545
-2021-07-23 02:14:32.553,32680.0,32716.18,32530.0,32580.51,11662.388,380226996.88847
-2021-07-23 03:15:54.699,32581.81,32647.86,32455.69,32627.0,11674.596,379990894.73753
-2021-07-23 04:25:24.362,32626.73,32750.0,32592.05,32644.34,11635.549,380007429.14113003
-2021-07-23 05:21:21.245,32644.35,32930.0,32620.0,32705.81,11588.593,379801577.72573
-2021-07-23 05:40:25.888,32705.71,32732.98,32500.0,32500.02,11623.324,379051407.69457
-2021-07-23 06:09:25.909,32500.0,32596.3,32440.69,32440.69,11710.672,381002896.03821
-2021-07-23 07:07:30.042,32440.68,32498.61,32350.0,32467.01,11721.804,380144434.89071
-2021-07-23 07:53:13.067,32467.0,32520.44,32340.01,32340.01,11715.711,379967394.04833
-2021-07-23 08:55:41.359,32340.0,32460.0,32260.0,32439.34,11742.815,380032118.83385
-2021-07-23 09:29:56.732,32439.34,32441.12,32208.0,32305.0,11750.833,379788277.66334
-2021-07-23 10:18:00.047,32304.99,32429.13,32200.0,32423.37,11765.479,380209685.61052
-2021-07-23 11:07:32.027,32424.26,32450.0,32232.03,32232.03,11748.244,379985395.37709
-2021-07-23 12:09:00.640,32232.0,32497.02,32221.22,32465.99,11744.071,379993000.10973
-2021-07-23 13:01:09.741,32466.1,32599.98,32346.0,32526.42,11708.26,380015366.23611
-2021-07-23 13:56:29.924,32526.2,32564.52,32377.41,32400.01,11698.118,379896175.65896
-2021-07-23 15:08:44.624,32400.0,32428.66,32202.99,32207.08,11751.769,380061311.70179
-2021-07-23 16:03:28.998,32205.29,32246.85,32078.12,32078.12,11810.298999999999,379958264.21426
-2021-07-23 16:18:52.211,32078.08,32140.0,31970.82,32111.78,11850.333,380102257.71698
-2021-07-23 16:34:37.548,32112.76,32199.0,32020.0,32116.89,11825.669,379970177.07014
-2021-07-23 17:18:27.884,32116.42,32249.0,32056.3,32247.18,11817.625,379977229.64228
-2021-07-23 18:26:44.055,32246.36,32272.95,32055.0,32216.37,11815.101,380044889.77861
-2021-07-23 19:43:32.157,32216.37,32449.54,32178.56,32372.61,11754.358,379985069.82635
-2021-07-23 20:28:44.502,32372.19,32575.89,32340.0,32559.99,11676.178,379078788.30535
-2021-07-23 21:24:49.330,32560.0,32694.45,32522.21,32688.91,11685.83,380945198.06824
-2021-07-23 22:17:07.761,32688.9,32898.03,32680.25,32891.85,11596.168,379999839.1723
-2021-07-23 22:35:32.375,32892.0,33146.0,32871.83,33099.09,11510.872,379997255.68311
-2021-07-23 22:40:33.165,33099.29,33300.0,32948.34,33075.02,11473.125,379991390.79981
-2021-07-23 22:50:02.106,33075.04,33261.48,33044.0,33131.49,11452.658,379726609.6282
-2021-07-23 23:11:39.204,33131.48,33386.6,33125.26,33386.6,11440.712,380214910.7818
-2021-07-23 23:33:20.662,33386.61,33520.47,33342.49,33520.47,11370.146,380061017.58478
-2021-07-23 23:48:00.166,33520.52,33790.0,33455.63,33687.21,11311.925,379945729.58228
-2021-07-24 00:01:00.955,33687.2,33724.0,33379.81,33447.96,11346.215,380053077.09451
-2021-07-24 00:13:30.073,33448.24,33719.59,33390.0,33702.0,11289.332,378720729.25304997
-2021-07-24 00:42:30.752,33701.99,33714.34,33500.0,33543.84,11358.133,381281805.95975
-2021-07-24 01:22:22.881,33543.83,33648.35,33401.0,33581.46,11332.95,380005244.61117
-2021-07-24 02:04:15.151,33581.45,33758.88,33560.99,33565.41,11296.417,380002042.75328
-2021-07-24 03:04:10.470,33565.4,33713.73,33512.01,33636.41,11307.119,379998323.70677
-2021-07-24 04:18:29.346,33636.42,33850.0,33580.0,33660.02,11271.289999999999,379999144.82097
-2021-07-24 04:59:31.845,33659.86,33744.89,33550.5,33744.89,11295.958,379980926.02525
-2021-07-24 05:59:18.121,33745.0,33930.52,33681.93,33762.13,11248.427,379974898.81566
-2021-07-24 06:31:26.228,33761.87,33916.76,33707.7,33810.8,11237.054,380028702.52733
-2021-07-24 07:07:26.667,33810.77,33849.99,33652.64,33655.56,11255.016,380017287.25817
-2021-07-24 08:10:34.147,33655.55,33733.68,33536.02,33536.02,11292.185,379924412.72308
-2021-07-24 08:48:33.936,33536.0,33797.47,33526.0,33777.4,11288.557,380070254.93701
-2021-07-24 09:44:26.067,33776.38,33899.97,33731.0,33899.97,11205.532,378775864.71476
-2021-07-24 10:31:07.067,33900.0,33920.0,33803.29,33902.21,11257.152,381227629.59582
-2021-07-24 11:14:18.799,33902.39,34100.0,33760.0,33805.26,11208.707,379982919.95773
-2021-07-24 11:24:32.633,33805.27,33859.96,33666.0,33790.01,11252.707,379897871.88422
-2021-07-24 12:18:46.294,33790.01,33929.81,33725.0,33857.51,11239.162,380121031.85107
-2021-07-24 13:25:01.112,33857.51,33870.0,33710.0,33849.97,11247.472,379983473.35822
-2021-07-24 14:45:56.078,33850.0,34038.72,33799.73,33901.8,11210.005,380005584.99937
-2021-07-24 15:26:11.104,33901.79,33939.99,33800.0,33939.99,11218.738,379795618.20657
-2021-07-24 16:15:50.778,33940.0,34200.0,33908.75,34169.81,11163.326,380186547.61477
-2021-07-24 16:27:24.116,34169.8,34280.0,34090.56,34270.46,11118.179,380028711.59284
-2021-07-24 16:44:20.117,34270.18,34435.84,34219.62,34400.01,11062.917,379852178.59984
-2021-07-24 16:56:04.911,34400.0,34471.0,34315.31,34367.41,11054.296,380148508.15213
-2021-07-24 17:18:12.308,34367.0,34428.0,34167.22,34240.37,11085.274,380000461.59914
-2021-07-24 17:49:09.353,34240.46,34377.77,34212.0,34290.01,10971.867,376358416.1779
-2021-07-24 18:45:39.448,34290.0,34305.85,34001.11,34010.77,11238.276,383638238.10123
-2021-07-24 19:44:47.284,34010.57,34018.39,33688.35,33914.66,11225.77,380002239.13898
-2021-07-24 19:57:50.355,33914.66,33935.87,33660.0,33861.38,11234.917,379997227.57593
-2021-07-24 20:34:24.703,33861.39,34083.2,33782.1,34083.2,11210.682,379970386.15523
-2021-07-24 21:47:44.593,34083.24,34128.0,33812.76,33929.86,11190.027,379959748.61255
-2021-07-24 22:39:10.229,33929.86,34240.0,33894.76,34140.0,11162.678,380073400.24727
-2021-07-24 23:51:36.712,34141.06,34400.0,34140.0,34331.77,11073.728,379628541.20138
-2021-07-25 00:26:00.521,34331.75,34341.54,33895.66,33953.9,11153.868,380350984.09735
-2021-07-25 00:50:41.935,33953.91,34105.22,33896.78,33896.78,11179.777,379921413.2047
-2021-07-25 01:52:28.086,33896.78,34180.0,33812.0,34130.18,11176.943,380099340.37322
-2021-07-25 02:53:44.981,34129.99,34350.0,34128.67,34207.29,11099.803,379992706.88505
-2021-07-25 03:49:37.954,34207.29,34333.0,34050.0,34293.56,11107.429,379845812.14428
-2021-07-25 04:33:16.962,34293.56,34470.88,34293.55,34407.24,11055.39,380122807.99814
-2021-07-25 05:11:16.258,34407.28,34630.0,34216.59,34257.61,11051.624,380021408.96841
-2021-07-25 05:32:09.921,34257.55,34465.0,34194.23,34357.39,11067.369,380011491.82308
-2021-07-25 06:35:34.385,34358.08,34650.36,34353.83,34606.67,11014.75,380005693.77346
-2021-07-25 07:18:27.978,34606.79,34768.53,34606.72,34741.55,10954.798999999999,379996468.81711
-2021-07-25 07:43:50.841,34741.27,34780.0,34570.0,34622.34,10953.003,379989220.16932
-2021-07-25 08:21:06.578,34622.35,34719.0,34430.0,34549.74,10993.665,380011597.72832
-2021-07-25 08:59:52.911,34550.54,34599.87,34355.01,34432.2,11028.77,380002326.80263
-2021-07-25 09:40:27.061,34432.21,34558.27,34301.68,34457.8,11021.936,379850424.24976
-2021-07-25 10:35:29.299,34457.81,34465.66,34250.01,34450.57,11066.881,380144885.57286
-2021-07-25 11:17:11.580,34450.56,34466.75,34212.07,34258.89,11068.271,379962150.4827
-2021-07-25 12:04:36.349,34258.89,34399.75,34185.41,34326.11,11083.684,380042960.78531
-2021-07-25 13:06:49.062,34326.11,34335.11,34015.38,34124.02,11127.995,379968230.72468
-2021-07-25 13:31:08.543,34124.01,34220.0,34030.74,34030.74,11131.693,379965897.80797
-2021-07-25 14:07:58.757,34030.48,34091.99,33855.78,33891.34,11188.289,380044265.03418
-2021-07-25 14:26:45.588,33891.91,34039.51,33853.0,33999.99,11180.92,379514836.58141
-2021-07-25 14:55:59.142,34000.0,34265.0,33991.84,34166.21,11141.086,380438095.96883
-2021-07-25 15:12:37.778,34166.2,34247.88,33947.73,34217.01,11152.245,380067173.99228
-2021-07-25 15:47:44.720,34217.0,34264.51,34092.95,34151.44,11120.333,379996928.73396
-2021-07-25 16:40:02.587,34151.43,34340.0,34063.14,34330.0,11107.769,379957108.48272
-2021-07-25 17:23:16.214,34330.01,34428.98,34298.8,34401.92,11057.417,380013263.67668
-2021-07-25 17:56:35.464,34401.93,34454.84,34288.08,34288.08,11043.507,379765292.46997
-2021-07-25 19:08:47.208,34288.0,34584.4,34159.0,34523.09,11068.398,380256935.10252
-2021-07-25 19:33:21.306,34523.1,34546.6,34260.0,34428.54,11049.227,379785899.49276
-2021-07-25 20:15:57.598,34428.48,34550.0,34300.0,34531.62,11046.896,380215206.62598
-2021-07-25 21:36:03.719,34531.62,34650.0,34420.84,34601.71,11012.749,380002862.0493
-2021-07-25 23:00:04.457,34601.7,34888.0,34546.53,34554.87,10949.161,380006740.0523
-2021-07-25 23:15:43.692,34554.22,34940.0,34552.21,34934.25,10927.353,379950568.7761
-2021-07-25 23:35:13.190,34934.25,35150.0,34898.4,35128.17,10840.157,379635372.60792
-2021-07-25 23:41:02.762,35128.16,35250.0,35057.83,35249.99,10769.28,378807523.21648
-2021-07-25 23:51:14.419,35250.0,35426.73,35166.36,35309.42,10805.645,381587915.37303
-2021-07-26 00:01:37.596,35309.09,35567.0,35185.49,35567.0,10744.274,380017742.5963
-2021-07-26 00:12:33.851,35567.02,35872.89,35542.61,35755.54,10637.78,379994645.34586
-2021-07-26 00:15:35.714,35755.55,35796.7,35555.89,35681.66,10656.318,380004598.61078
-2021-07-26 00:28:15.507,35681.65,35900.0,35655.0,35863.69,10624.401,379984856.39601
-2021-07-26 00:46:22.814,35863.68,36173.63,35810.88,36163.63,10561.325,380004713.81879
-2021-07-26 00:52:54.979,36167.23,36340.0,36081.97,36295.58,10493.435,380006248.34443
-2021-07-26 00:57:46.200,36296.23,36895.39,36274.39,36661.94,10373.327,379998706.20655
-2021-07-26 00:58:59.650,36661.93,37400.0,36600.0,37323.82,10307.961,380003860.15320003
-2021-07-26 01:00:46.676,37324.5,38416.88,37254.31,38097.94,10088.994,379969059.01117
-2021-07-26 01:01:12.050,38149.2,40979.97,37992.74,40032.6,9778.518,379932134.25369
-2021-07-26 01:01:48.269,39863.4,48168.6,38857.76,43608.32,9390.542,380037523.49082
-2021-07-26 01:02:18.847,43609.97,44000.0,38700.01,38839.67,9579.769,380064386.19348
-2021-07-26 01:03:46.473,38836.98,39532.63,38578.24,38788.07,9736.537,379971278.69349
-2021-07-26 01:05:27.364,38787.98,39000.0,38277.28,38277.28,9844.166,379925837.00026
-2021-07-26 01:07:03.179,38281.68,38532.0,37948.5,38500.0,9927.984,380057014.26844
-2021-07-26 01:08:55.978,38500.01,38700.0,37810.57,37854.12,9913.815,380021452.25174
-2021-07-26 01:10:59.035,37854.11,38351.08,37804.88,38152.48,9988.323,380020437.8797
-2021-07-26 01:13:35.295,38152.49,38242.44,37633.17,37725.91,10024.378,379951317.47067
-2021-07-26 01:16:48.724,37725.92,38014.0,37565.42,37738.91,10058.715,380048565.64993
-2021-07-26 01:19:30.683,37742.18,38059.41,37620.74,38059.41,10043.945,379969800.60902
-2021-07-26 01:25:01.978,38059.6,38222.0,37824.69,38031.69,9993.821,380031639.14665
-2021-07-26 01:30:24.884,38028.17,38335.17,37820.0,38252.98,9981.263,379998930.4904
-2021-07-26 01:38:26.072,38252.89,38713.13,38210.77,38540.28,9870.129,380005257.68602
-2021-07-26 01:42:14.520,38539.25,38778.65,38270.58,38409.22,9851.334,379974241.4985
-2021-07-26 01:46:09.507,38409.77,38533.0,38103.15,38349.28,9931.4,380023103.68256
-2021-07-26 01:52:34.130,38349.74,38471.27,38177.0,38283.91,9918.29,379982624.67885
-2021-07-26 02:01:49.023,38283.92,38454.46,38005.0,38047.48,9950.601,380012645.86308
-2021-07-26 02:09:00.232,38047.41,38114.91,37837.4,37999.99,9915.772,376675694.83722
-2021-07-26 02:14:30.455,38000.0,38285.0,37980.2,38211.47,10038.781,383155222.77094
-2021-07-26 02:26:37.785,38211.0,38533.9,38179.15,38488.48,9916.988,380173803.95333
-2021-07-26 02:38:45.559,38488.48,38545.96,38127.0,38133.51,9907.265,379999432.06039
-2021-07-26 02:57:55.274,38133.52,38186.01,37960.0,38102.79,9979.657,379989372.37616
-2021-07-26 03:11:44.965,38102.78,38200.0,37968.87,38160.88,9971.304,380007808.38385
-2021-07-26 03:43:28.477,38160.87,38420.0,38113.17,38208.24,9926.952,379927704.36099
-2021-07-26 04:08:13.301,38208.33,38396.65,38131.58,38321.11,9923.994,379934674.85906
-2021-07-26 04:40:50.430,38321.1,38594.18,38277.01,38329.99,9891.66,380130570.15536
-2021-07-26 04:57:44.634,38330.0,38462.52,38203.27,38385.53,9911.905,379862089.06636
-2021-07-26 05:36:17.087,38391.24,38666.0,38361.6,38506.36,9875.925,380143194.85535
-2021-07-26 06:01:40.409,38506.59,38881.06,38470.0,38866.6,9828.237,379985621.12061
-2021-07-26 06:21:37.177,38866.52,39200.0,38823.02,39021.0,9726.146,379646522.6081
-2021-07-26 06:27:09.062,39020.94,39284.65,38923.0,39034.08,9728.501,380314035.57262
-2021-07-26 06:35:47.391,39034.05,39048.89,38801.0,38891.77,9760.444,380020293.84019
-2021-07-26 06:46:36.854,38891.73,38914.41,38371.44,38600.0,9827.19,379971482.31319
-2021-07-26 06:54:28.745,38600.0,38851.55,38556.42,38751.28,9816.772,380061182.3989
-2021-07-26 07:21:51.722,38751.03,38780.0,38219.88,38244.6,9858.563,379993491.17949003
-2021-07-26 07:39:07.124,38244.46,38287.27,37778.0,38018.99,9981.063,380007481.15551
-2021-07-26 07:41:57.797,38019.6,38299.9,37900.0,38267.77,9965.499,379962230.7518
-2021-07-26 07:51:05.127,38267.69,38333.11,38007.0,38051.72,9953.083,380023237.57135
-2021-07-26 08:05:48.558,38051.71,38079.45,37666.0,37934.62,10032.804,379973077.28266
-2021-07-26 08:12:05.257,37934.64,38169.93,37828.7,38110.0,9998.983,380021713.61242
-2021-07-26 08:33:02.524,38110.0,38292.5,37889.17,38281.68,9976.679,380018967.36179
-2021-07-26 09:01:50.191,38281.67,38398.91,38170.16,38307.36,9924.337,380003407.89028
-2021-07-26 09:31:50.367,38307.37,38309.24,38000.0,38245.4,9958.262,379996963.78642
-2021-07-26 10:02:52.932,38245.39,38391.86,38084.4,38352.58,9932.214,379945252.08172
-2021-07-26 10:41:32.810,38352.59,38699.0,38334.59,38580.52,9882.006,380058448.22999
-2021-07-26 10:59:43.196,38580.48,38750.0,38450.0,38495.73,9854.459,380001961.83878
-2021-07-26 11:23:05.823,38494.08,38540.0,38342.01,38407.33,9882.939,379994019.73722
-2021-07-26 12:08:04.307,38407.3,38711.0,38208.1,38646.64,9877.28,380001963.69563
-2021-07-26 12:24:33.168,38647.71,38882.89,38621.47,38773.15,9803.543,379998871.70598
-2021-07-26 12:39:16.059,38772.22,38787.83,38350.01,38410.74,9839.219,379973630.67396003
-2021-07-26 13:00:59.132,38410.73,38445.0,38054.11,38107.15,9944.285,380008743.91114
-2021-07-26 13:04:39.908,38108.34,38251.0,37900.0,37907.39,9973.455,380020244.29807
-2021-07-26 13:14:01.904,37906.6,38363.14,37900.0,38351.89,9969.871,379987157.53678
-2021-07-26 13:25:04.047,38351.9,38362.91,38100.0,38329.83,9933.898,380002861.89336
-2021-07-26 13:46:52.476,38327.88,38470.0,38243.36,38393.0,9905.207,380006818.63989
-2021-07-26 14:13:00.189,38392.99,38500.0,38173.41,38173.41,9910.104,380006228.16742
-2021-07-26 14:43:58.080,38173.36,38385.92,38115.0,38363.54,9926.366,379992264.83436
-2021-07-26 15:26:41.053,38363.45,38648.0,38340.08,38551.03,9866.664,380001914.27728
-2021-07-26 15:52:35.496,38551.02,38790.23,38471.16,38772.05,9838.196,379952166.19434
-2021-07-26 16:14:53.146,38772.06,38999.0,38596.48,38937.6,9798.667,379960823.59585
-2021-07-26 16:25:31.752,38937.23,39319.98,38904.48,39319.98,9715.413,379987484.35358
-2021-07-26 16:28:43.684,39320.0,39352.33,39043.13,39154.65,9700.631,380104869.36572
-2021-07-26 16:36:00.281,39165.17,39487.6,39100.0,39292.86,9664.891,379990799.16042
-2021-07-26 16:41:58.164,39292.87,39327.2,38920.36,39091.92,9715.188,379926252.53244
-2021-07-26 16:52:25.677,39091.91,39149.87,38627.0,38852.15,9753.608,380061968.43096
-2021-07-26 17:02:48.923,38852.06,39188.86,38800.0,39167.99,9755.287,380022738.51111
-2021-07-26 17:25:05.067,39165.94,39377.0,39075.76,39365.39,9686.666,379996562.4977
-2021-07-26 17:44:12.828,39365.38,39397.92,39037.35,39318.48,9682.412,380000688.09166
-2021-07-26 18:08:30.926,39318.42,39591.54,39248.1,39561.52,9636.725,379974558.07924
-2021-07-26 18:18:44.373,39564.31,39665.34,39474.76,39532.42,9600.985,380016510.72061
-2021-07-26 18:34:59.134,39532.43,39870.0,39504.74,39855.15,9564.045,380010403.6381
-2021-07-26 18:46:46.933,39855.27,40023.43,39663.31,39706.24,9527.29,379712905.01467
-2021-07-26 18:50:31.320,39706.22,39874.94,39531.15,39681.64,9582.333,380281767.02049
-2021-07-26 19:02:47.401,39682.15,40275.0,39652.37,40137.22,9506.803,380007136.28797
-2021-07-26 19:09:47.607,40137.16,40421.05,40030.6,40209.05,9450.483,379940374.39529
-2021-07-26 19:14:45.828,40209.01,40578.93,40015.34,40499.31,9436.513,380049273.55068
-2021-07-26 19:23:15.676,40499.04,40527.3,40080.0,40124.79,9425.658,380009125.51469
-2021-07-26 19:31:35.975,40124.78,40200.0,39700.01,39700.01,9486.708,379379682.18013
-2021-07-26 19:40:34.132,39700.0,39890.0,39596.0,39612.24,9575.4,380614832.36198
-2021-07-26 19:50:42.103,39612.07,39841.45,39253.61,39452.04,9604.074,380001832.6804
-2021-07-26 19:59:36.513,39454.76,39521.95,38830.83,38830.83,9684.929,379904560.62343
-2021-07-26 20:01:24.612,38830.82,38996.48,38350.0,38350.01,9786.464,379097787.1855
-2021-07-26 20:03:11.034,38350.0,38871.09,38277.0,38865.99,9863.103,380915819.78932
-2021-07-26 20:05:40.678,38866.0,38899.0,38423.6,38685.74,9832.572,380072037.88809
-2021-07-26 20:10:44.027,38685.8,38749.0,38205.02,38299.99,9830.693,377873921.33705
-2021-07-26 20:15:11.355,38300.0,38632.93,38275.44,38285.13,9939.459,382139156.96877
-2021-07-26 20:24:17.210,38285.12,38324.73,37926.88,37944.94,9973.401,379967186.18071
-2021-07-26 20:27:47.551,37944.26,37986.4,37538.49,37890.16,10066.966,380003968.38125
-2021-07-26 20:29:52.777,37890.11,38188.72,37670.65,38046.01,10016.101,379997542.15334
-2021-07-26 20:32:04.101,38046.91,38234.57,37935.12,38004.98,9970.496,379873727.82337
-2021-07-26 20:39:39.469,37999.2,38178.58,37858.59,37899.89,9984.566,379713931.59057
-2021-07-26 20:50:44.927,37900.0,38026.21,37302.58,37438.32,10102.769,380397149.98552
-2021-07-26 20:54:59.087,37435.23,37742.42,37368.0,37654.27,10119.233,380015933.119
-2021-07-26 20:59:30.890,37656.0,37771.19,37305.91,37532.87,10129.711,379975662.23084
-2021-07-26 21:07:10.170,37530.07,37867.97,37501.69,37588.09,10080.754,380055676.27558
-2021-07-26 21:19:24.570,37588.1,37864.03,37407.16,37500.01,10103.075,379894891.49485
-2021-07-26 21:34:17.874,37500.0,37509.21,36963.54,36963.54,10213.315,379852505.66125
-2021-07-26 21:39:25.135,36963.2,37118.57,36826.29,37095.0,10284.921,380245878.55564
-2021-07-26 21:45:47.417,37094.98,37424.93,37064.1,37199.99,10197.838,379879345.14488
-2021-07-26 21:58:12.559,37200.0,37435.0,37003.38,37208.66,10205.552,380063741.19037
-2021-07-26 22:13:31.492,37209.08,37311.66,36700.0,37007.29,10271.052,380049632.62504
-2021-07-26 22:21:30.039,37009.11,37267.52,36822.27,37206.78,10249.707,379878003.46357
-2021-07-26 22:37:48.430,37206.84,37607.74,37005.36,37560.63,10196.131,380069364.76862
-2021-07-26 22:55:37.578,37560.0,37650.0,37357.26,37380.0,10123.613,379967295.74564
-2021-07-26 23:06:14.611,37379.99,37683.9,37266.26,37649.16,10145.724,380072169.85686
-2021-07-26 23:17:51.868,37650.0,37727.11,37310.77,37317.42,10123.323,380025487.37105
-2021-07-26 23:41:49.380,37317.4,37437.2,37139.06,37168.9,10191.832,379976175.21045
-2021-07-27 00:03:05.251,37169.86,37500.0,36940.0,37094.46,10214.367,379984418.9737
-2021-07-27 00:15:24.847,37094.47,37415.65,37001.4,37170.24,10200.492,379972132.40587
-2021-07-27 00:37:51.057,37170.0,37479.46,37146.54,37250.01,10175.906,379822992.14987
-2021-07-27 01:07:20.465,37250.0,37298.67,36870.0,36974.17,10252.836,380009959.65899
-2021-07-27 01:23:54.001,36974.16,37175.0,36750.38,36790.42,10281.318,380180821.75986
-2021-07-27 01:39:49.423,36790.43,37152.09,36780.0,36903.05,10274.1,379844038.22025
-2021-07-27 01:58:29.042,36903.06,37166.55,36826.45,36912.56,10268.099,380152583.39471
-2021-07-27 02:33:30.570,36912.86,37005.4,36582.01,36609.35,10329.792,380020405.78404
-2021-07-27 02:44:44.929,36609.34,36857.68,36536.0,36545.04,10359.262,380022317.68907
-2021-07-27 02:57:50.153,36545.05,36628.48,36384.31,36573.0,10410.299,380004794.61504
-2021-07-27 03:11:33.048,36572.99,36815.96,36535.04,36815.96,10359.802,380008925.35644
-2021-07-27 03:47:43.094,36816.0,37000.0,36669.12,36971.2,10313.691,380000543.1888
-2021-07-27 04:13:49.437,36968.86,37097.0,36750.11,36854.82,10298.128,380000297.82799
-2021-07-27 04:41:09.180,36854.83,37112.44,36786.44,36935.11,10280.506,379995529.39566
-2021-07-27 05:16:47.376,36935.12,37200.0,36928.04,37030.99,10248.016,380003377.87548
-2021-07-27 05:48:33.998,37030.85,37251.96,36989.93,37228.07,10233.205,379934983.31378
-2021-07-27 06:20:43.245,37228.06,37319.71,37000.01,37000.01,10216.459,379944898.40933
-2021-07-27 06:49:33.335,37000.0,37210.69,36910.0,37201.3,10258.76,380110633.46131
-2021-07-27 07:19:28.283,37201.29,37223.92,36920.39,37129.12,10258.33,380009896.13841
-2021-07-27 07:59:17.234,37130.0,37350.0,36958.87,37246.44,10217.074,379929732.88539
-2021-07-27 08:25:53.582,37246.45,37466.2,37182.47,37236.23,10190.033,380072453.08256
-2021-07-27 08:59:38.561,37236.22,37435.4,37122.0,37422.3,10197.649,379996923.30997
-2021-07-27 09:45:06.499,37422.31,37465.48,37234.23,37316.03,10176.436,379990144.11881
-2021-07-27 10:21:44.170,37316.99,37639.0,37306.45,37607.91,10140.369,380007128.65228
-2021-07-27 10:44:33.507,37607.75,37676.0,37456.3,37519.99,10108.907,379788834.7644
-2021-07-27 11:14:54.654,37519.98,37830.0,37502.0,37830.0,10099.331,380212061.85863
-2021-07-27 11:39:03.272,37830.02,38069.94,37740.97,37927.47,10032.594,379997403.2725
-2021-07-27 11:53:01.521,37927.46,38047.0,37670.0,37764.67,10027.211,379836536.8599
-2021-07-27 12:07:45.294,37764.71,38146.19,37756.43,38146.19,10020.513,380085768.9837
-2021-07-27 12:31:49.069,38146.2,38340.0,38044.02,38267.34,9944.8,380067730.02766
-2021-07-27 12:42:10.100,38265.97,38465.0,38158.0,38278.95,9908.086,379892365.63817
-2021-07-27 12:56:18.097,38278.9,38450.0,38255.0,38260.01,9913.111,380011504.01016
-2021-07-27 13:14:46.265,38260.0,38529.64,38165.16,38529.64,9917.5,380103176.78876
-2021-07-27 13:34:31.091,38529.68,38748.53,38436.0,38640.01,9768.357,377291389.74353
-2021-07-27 13:42:01.379,38640.0,38746.64,38430.0,38476.08,9922.648,382719596.45331
-2021-07-27 13:55:12.054,38477.18,38526.32,38018.17,38102.09,9914.086,379653428.91666
-2021-07-27 14:04:02.196,38102.1,38169.3,37870.0,37871.34,10002.439,380346715.73204
-2021-07-27 14:07:23.487,37871.32,37986.0,37739.93,37852.94,10029.981,379995455.11098
-2021-07-27 14:13:24.314,37852.93,37997.0,37740.0,37958.3,10037.339,380000929.71642
-2021-07-27 14:23:18.687,37957.75,38329.23,37846.54,38314.01,9979.964,380000121.57296
-2021-07-27 14:31:46.080,38314.02,38485.35,38224.15,38282.51,9912.421,380001955.82126
-2021-07-27 14:40:29.901,38282.52,38286.49,37900.0,38083.3,9986.832,379999378.90973
-2021-07-27 14:49:12.816,38083.3,38395.0,38032.69,38377.09,9938.105,379961262.48655
-2021-07-27 15:08:25.654,38377.1,38587.48,38322.79,38341.69,9879.899,380038717.309
-2021-07-27 15:19:26.225,38341.85,38400.0,38058.94,38187.52,9935.481,379984155.22942
-2021-07-27 15:37:38.429,38187.53,38285.49,37933.0,38197.72,9967.523,380016823.81742
-2021-07-27 15:55:18.271,38197.71,38304.0,37921.84,37948.86,9969.875,379991194.54049
-2021-07-27 16:15:56.154,37948.86,38004.0,37670.0,37717.85,10045.058,380007290.30282
-2021-07-27 16:24:02.126,37717.84,37979.72,37660.0,37979.61,10048.881,379970338.64982
-2021-07-27 16:38:19.000,37979.72,38037.87,37641.63,37648.65,10049.247,380024165.29282
-2021-07-27 16:53:43.235,37648.54,37792.55,37559.12,37777.2,10090.501,379999583.91084
-2021-07-27 17:16:12.165,37777.2,37884.54,37627.51,37708.36,10062.844,379997210.1822
-2021-07-27 17:53:08.529,37708.35,37832.17,37325.0,37448.55,10122.149,379990067.26324
-2021-07-27 18:09:13.870,37448.43,37820.0,37414.5,37820.0,10080.339,379309844.43503
-2021-07-27 18:32:06.910,37820.0,38050.0,37815.49,37890.0,10037.309,380700262.83841
-2021-07-27 18:49:03.372,37890.03,38115.95,37788.08,38106.92,10010.767,379622125.84984
-2021-07-27 19:33:30.347,38108.17,38250.43,37716.19,37762.79,10012.024,380378603.40264
-2021-07-27 19:59:59.566,37766.56,38132.01,37766.56,37958.69,10003.981,379937615.66571
-2021-07-27 20:33:48.861,37958.7,38230.0,37900.38,38229.99,9986.166,380012962.46757
-2021-07-27 21:15:17.847,38230.0,38448.29,38120.0,38303.07,9920.479,379961797.57351
-2021-07-27 21:50:38.151,38303.07,38550.0,38100.0,38540.12,9919.4,380031133.73713
-2021-07-27 22:37:14.737,38539.65,39049.99,38527.82,39049.99,9798.952,380027720.09274
-2021-07-27 22:45:52.423,39050.0,39226.61,38933.0,39173.73,9723.916,380027403.61147
-2021-07-27 22:54:45.913,39173.74,39399.0,38811.0,38881.38,9705.684,380007402.11985
-2021-07-27 23:02:42.378,38882.24,39180.0,38678.99,39069.06,9757.458,379946536.44642
-2021-07-27 23:14:18.317,39069.05,39150.0,38893.33,39035.6,9745.1,380050496.75853
-2021-07-27 23:51:27.614,39035.61,39546.34,39020.0,39330.97,9663.193,379925363.78476
-2021-07-28 00:00:57.280,39330.99,39550.0,39050.0,39182.5,9673.521,380043149.59142
-2021-07-28 00:17:02.474,39184.06,39350.0,38897.4,39070.45,9710.319,380038720.04975003
-2021-07-28 00:40:28.175,39070.45,39287.22,38861.61,39191.14,9728.204,379986056.54306
-2021-07-28 01:12:53.568,39191.13,39540.0,39160.0,39512.06,9666.262,380013368.17369
-2021-07-28 01:42:59.758,39511.0,39839.46,39429.32,39785.2,9585.513,379993228.94409
-2021-07-28 01:52:53.173,39785.28,39900.0,39593.36,39898.62,9557.545,379924655.09323
-2021-07-28 02:09:39.492,39900.0,40223.0,39782.57,40188.1,9501.889,380056967.52512
-2021-07-28 02:14:44.495,40189.12,40236.45,39823.3,39847.9,9487.317,380015466.17144
-2021-07-28 02:27:08.547,39849.53,39988.73,39733.52,39900.01,9526.928,379836598.32886
-2021-07-28 02:45:15.359,39900.0,39926.61,39493.11,39550.46,9536.361,379081192.46845
-2021-07-28 03:03:22.523,39550.0,39874.0,39403.31,39873.99,9613.066,381064295.2095
-2021-07-28 03:20:20.422,39874.0,40388.0,39850.0,40356.02,9483.491,380027135.2698
-2021-07-28 03:33:46.631,40353.95,40364.71,39713.72,39713.72,9496.401,379999645.96371
-2021-07-28 03:48:11.671,39713.7,40123.2,39706.51,39800.0,9522.387,379846593.55891
-2021-07-28 04:11:20.499,39800.0,39861.88,39600.03,39664.72,9567.525,380144516.66289
-2021-07-28 04:38:38.942,39664.44,39927.85,39555.65,39887.81,9561.526,380007800.47062
-2021-07-28 05:04:59.696,39887.26,40092.49,39756.33,40008.68,9509.804,379998624.83014
-2021-07-28 05:29:43.407,40008.69,40190.37,39824.1,40109.19,9492.79,380000764.66779
-2021-07-28 05:59:50.917,40109.79,40168.27,39712.94,39799.99,9435.552,376938842.9941
-2021-07-28 06:20:38.559,39800.0,39860.0,39408.0,39510.36,9647.19,383059906.88386
-2021-07-28 06:43:25.272,39508.01,39539.07,39222.39,39450.93,9647.098,380002339.79363
-2021-07-28 06:51:30.081,39451.33,39790.0,39422.85,39723.03,9589.235,380000784.67766
-2021-07-28 07:11:18.606,39723.7,39884.08,39513.43,39870.23,9575.317,379994905.01619
-2021-07-28 07:42:53.383,39870.24,39943.0,39703.6,39872.73,9540.334,379993949.35575
-2021-07-28 08:14:22.512,39872.89,39874.0,39369.0,39453.06,9591.518,380012022.00098
-2021-07-28 08:43:03.060,39453.02,39794.26,39350.0,39694.71,9608.626,379982948.18454
-2021-07-28 09:09:12.247,39692.62,39874.41,39628.7,39847.05,9559.926,380014152.99519
-2021-07-28 09:47:28.890,39846.14,40125.13,39739.07,40006.32,9517.87,379998840.8539
-2021-07-28 10:10:10.939,40006.28,40259.98,39970.0,40060.25,9465.073,379889988.69574
-2021-07-28 10:20:32.253,40060.0,40276.4,39959.75,40107.72,9478.581,380114529.63662
-2021-07-28 10:42:17.217,40108.14,40400.0,40006.13,40154.09,9449.786,379949513.2009
-2021-07-28 10:59:17.415,40152.01,40437.1,40064.63,40336.89,9441.201,380043397.31877
-2021-07-28 11:15:26.483,40336.88,40523.71,40224.19,40523.71,9415.432,380006979.77925
-2021-07-28 11:31:15.879,40523.72,40801.9,40499.99,40758.35,9336.487,379982910.34047
-2021-07-28 11:33:13.784,40758.36,40894.0,40600.0,40614.22,9325.292,380010301.38376
-2021-07-28 11:40:33.654,40614.25,40830.0,40520.0,40722.88,9342.192,379836427.44499
-2021-07-28 11:54:59.610,40722.83,40787.18,40445.92,40451.0,9363.864,380157256.06237
-2021-07-28 12:10:40.388,40450.83,40864.39,40450.44,40637.19,9346.784,379986802.65377
-2021-07-28 12:26:06.698,40636.75,40720.23,40191.92,40268.25,9393.404,380016486.40508
-2021-07-28 12:41:20.468,40267.58,40282.0,39777.0,39898.32,9500.294,379923993.3287
-2021-07-28 12:43:29.847,39898.49,40035.0,39779.0,39929.64,9519.651,380073614.62405
-2021-07-28 12:51:12.392,39929.65,39930.0,39586.08,39645.25,9559.678,379922332.55185
-2021-07-28 12:59:46.927,39641.09,39949.98,39572.78,39787.71,9551.335,380078542.9196
-2021-07-28 13:11:47.074,39786.62,39865.84,39600.0,39776.0,9560.432,380010159.04859
-2021-07-28 13:31:29.259,39776.91,39781.37,39408.51,39562.01,9600.067,379984596.0966
-2021-07-28 13:44:12.618,39562.0,39661.86,39430.28,39551.91,9609.076,380008376.56702
-2021-07-28 14:07:07.539,39553.9,39839.79,39551.33,39694.1,9565.206,380004684.50515
-2021-07-28 14:27:27.543,39694.6,39723.04,39306.04,39316.51,9601.826,379965806.04508
-2021-07-28 14:54:34.111,39316.46,39665.86,39308.7,39665.86,9619.627,380030702.98407
-2021-07-28 15:21:07.041,39666.0,39949.0,39570.72,39718.87,9563.696,379999178.41365
-2021-07-28 15:50:34.826,39718.59,39860.0,39532.67,39810.11,9570.453,380003746.23467
-2021-07-28 16:20:35.359,39810.01,40022.85,39751.39,39957.32,9531.653,380000715.17456
-2021-07-28 16:50:57.045,39957.33,40220.88,39950.0,40209.52,9479.205,379982803.49237
-2021-07-28 17:09:33.034,40209.53,40245.47,39650.0,39655.68,9502.443,380016708.48577
-2021-07-28 17:28:09.802,39655.65,39700.0,39382.09,39516.7,9607.802,379997856.56627
-2021-07-28 17:33:45.794,39516.71,39530.0,39160.0,39244.1,9662.676,380003488.40988
-2021-07-28 17:41:51.073,39244.07,39300.0,39050.0,39161.03,9698.301,379991239.12899
-2021-07-28 17:50:00.109,39160.9,39197.45,38819.53,38993.41,9749.813,379974996.89236
-2021-07-28 17:54:35.363,38993.42,39099.2,38753.0,39095.39,9757.032,379868806.47147
-2021-07-28 18:02:19.090,39095.4,39270.0,39063.59,39253.69,9698.705,380161758.00954
-2021-07-28 18:12:32.627,39253.73,39700.0,39240.01,39699.05,9629.52,380000527.62448
-2021-07-28 18:19:06.888,39700.0,39712.49,39350.4,39693.43,9612.045,379999910.06615
-2021-07-28 18:34:29.990,39694.47,40244.15,39661.47,40159.99,9525.37,379994343.1422
-2021-07-28 18:42:59.720,40159.33,40437.79,40087.01,40338.1,9434.391,379820954.23483
-2021-07-28 18:47:14.260,40338.0,40529.24,40230.0,40434.99,9410.142,380055162.11788
-2021-07-28 18:55:40.285,40435.0,40682.0,40316.81,40359.6,9385.001,380090386.9384
-2021-07-28 19:05:53.824,40359.53,40497.66,40198.47,40198.47,9415.042,380016896.31948
-2021-07-28 19:27:16.698,40209.5,40344.0,39912.02,40247.18,9473.142,380027044.2149
-2021-07-28 19:34:25.216,40247.01,40518.53,40197.4,40224.61,9361.403,377852116.84539
-2021-07-28 20:01:54.239,40224.62,40342.61,39900.16,40030.94,9533.575,382145291.44772
-2021-07-28 20:21:09.916,40030.04,40099.0,39700.03,39900.0,9526.712,379961573.5872
-2021-07-28 20:39:03.803,39900.01,40258.0,39800.85,39924.4,9498.253,380018655.86341
-2021-07-28 21:04:26.148,39924.39,40097.99,39802.23,40049.44,9513.189,380020951.96172
-2021-07-28 21:49:04.890,40049.6,40200.0,39874.3,39874.86,9486.237,379815456.09982
-2021-07-28 22:33:16.176,39874.3,39950.0,39554.04,39715.43,9570.245,380148884.37045
-2021-07-28 23:04:03.307,39715.44,40197.52,39607.07,39781.0,9525.632,380024399.71951
-2021-07-28 23:25:07.707,39781.01,40027.44,39622.0,39995.48,9505.514,378999955.70327
-2021-07-28 23:57:19.585,39995.47,40281.93,39815.29,40171.8,9517.644,381011686.08673
-2021-07-29 00:17:43.113,40176.52,40185.87,39650.0,39764.0,9533.919,380001167.77926
-2021-07-29 00:43:23.465,39763.99,39794.83,39339.02,39498.17,9604.098,379998728.03888
-2021-07-29 01:02:48.058,39495.84,39722.06,39203.83,39289.16,9616.353,380001672.45526
-2021-07-29 01:23:16.649,39289.17,39700.0,39239.2,39678.03,9615.427,379931716.0172
-2021-07-29 01:52:57.495,39678.02,39957.56,39593.27,39911.03,9560.349,380068110.22602
-2021-07-29 02:29:52.423,39912.0,39971.04,39622.0,39752.15,9545.817,379955674.14084
-2021-07-29 03:10:53.496,39752.14,39815.56,39490.6,39597.1,9588.422,380040736.13075
-2021-07-29 03:57:20.847,39598.95,39945.6,39470.0,39898.23,9558.028,379942106.32965
-2021-07-29 04:28:18.487,39898.24,40093.27,39877.49,39974.0,9503.372,380060678.56016
-2021-07-29 05:00:22.343,39973.99,39979.5,39690.35,39808.76,9546.665,379963861.5055
-2021-07-29 05:32:23.207,39808.85,40244.0,39800.0,40053.12,9486.611,380033651.50094
-2021-07-29 05:47:16.201,40053.13,40184.01,40000.0,40049.31,9468.062,379684754.53952
-2021-07-29 06:26:39.149,40049.31,40118.6,39879.28,39998.88,9506.491,380318837.88109
-2021-07-29 07:19:39.674,39999.04,40120.0,39814.29,39846.93,9506.507,379852340.16227
-2021-07-29 08:06:08.361,39846.92,39970.0,39715.0,39953.96,9539.661,380027936.54524
-2021-07-29 08:42:56.753,39954.0,40138.0,39843.58,40123.13,9503.127,380119241.3133
-2021-07-29 09:18:47.997,40122.99,40250.0,39988.52,40249.99,9466.305,379916039.72765
-2021-07-29 09:43:41.222,40250.0,40599.99,40196.08,40599.99,9397.845,379761490.67045
-2021-07-29 09:47:40.480,40600.0,40665.0,40318.04,40318.04,9397.572,380306413.23194
-2021-07-29 10:00:51.015,40318.01,40530.22,40226.79,40415.05,9414.337,380015350.25021
-2021-07-29 10:23:08.673,40415.05,40432.01,40015.87,40094.99,9442.941,379862890.27434
-2021-07-29 10:47:32.801,40095.0,40247.0,40050.0,40194.79,9466.747,380137196.46946
-2021-07-29 11:22:49.900,40194.27,40199.64,39768.86,39768.86,9504.786,379959090.59267
-2021-07-29 11:40:43.037,39768.8,39850.0,39520.0,39539.31,9571.199,380042003.79989
-2021-07-29 11:47:21.888,39539.65,39822.0,39500.0,39704.99,9565.391,379947186.74695003
-2021-07-29 12:00:20.945,39704.98,39708.51,39525.0,39650.02,9594.359,380037372.10519
-2021-07-29 12:20:14.630,39650.03,39796.27,39400.0,39650.01,9589.291,379954427.95227003
-2021-07-29 12:32:18.953,39650.0,39770.69,39523.31,39749.69,9583.529,380051990.47514
-2021-07-29 13:08:10.088,39749.69,39965.0,39730.0,39932.01,9535.175,379966713.38152
-2021-07-29 13:33:12.182,39932.19,39950.39,39710.32,39916.74,9536.372,379984979.34465003
-2021-07-29 14:16:25.307,39916.73,39929.99,39618.92,39929.99,9564.982,380029055.29356
-2021-07-29 14:31:28.372,39930.0,40000.0,39676.0,39859.99,9540.96,380016265.91372
-2021-07-29 14:49:40.751,39860.0,40148.23,39840.58,40021.95,9501.053,379944636.00808
-2021-07-29 15:12:21.721,40021.94,40082.03,39748.0,39980.0,9514.818,380021538.63753
-2021-07-29 15:33:13.971,39980.0,40200.0,39850.0,39861.05,9507.289,380009170.95335
-2021-07-29 16:03:21.469,39861.04,39970.48,39766.1,39824.49,9531.403,379991244.45528
-2021-07-29 16:35:38.315,39822.27,39843.53,39623.0,39738.62,9564.254,380014457.55404
-2021-07-29 17:09:32.031,39738.56,39920.0,39656.0,39768.9,9552.791,379941476.34522
-2021-07-29 17:56:31.112,39768.89,39793.47,39540.55,39540.55,9590.204,379984350.28366
-2021-07-29 18:16:35.813,39540.5,39646.26,39365.33,39460.73,9621.025,380095669.03555
-2021-07-29 18:36:22.183,39460.74,39689.67,39430.0,39502.33,9613.767,380007352.85812
-2021-07-29 19:28:21.064,39501.76,39776.58,39451.22,39699.77,9573.057,379361899.35914
-2021-07-29 20:28:04.831,39700.0,39830.0,39514.6,39514.6,9588.146,380522782.93354
-2021-07-29 21:37:01.391,39514.59,39779.36,39465.66,39754.0,9594.261,380106910.47919
-2021-07-29 22:30:58.865,39753.99,40054.62,39708.42,39886.99,9500.972,378718317.02724
-2021-07-29 23:09:18.354,39887.0,40327.8,39858.57,40112.12,9500.78,381289915.9344
-2021-07-29 23:22:12.687,40112.13,40400.0,40026.6,40108.04,9445.415,380001836.00926
-2021-07-29 23:39:02.823,40108.35,40153.71,39865.18,39930.68,9502.065,379997330.68088
-2021-07-30 00:05:21.708,39933.2,40133.13,39754.0,40010.14,9511.507,379996876.91791
-2021-07-30 00:34:48.409,40010.52,40069.0,39850.0,40047.41,9511.477,379999916.5633
-2021-07-30 01:45:27.011,40047.57,40238.0,40006.91,40071.71,9468.939,379997173.96885
-2021-07-30 02:27:24.940,40072.01,40169.22,39940.0,39958.34,9494.241,380009198.04073
-2021-07-30 03:37:50.771,39958.54,40047.0,39782.01,39839.99,9520.31,379998170.54861
-2021-07-30 04:27:36.914,39840.0,39936.35,39630.0,39800.01,9480.956,377115566.438
-2021-07-30 05:00:02.514,39800.0,39824.89,39610.0,39694.67,9638.837,382885344.49477
-2021-07-30 05:49:04.639,39694.67,39818.46,39560.0,39803.3,9569.805,379965451.4238
-2021-07-30 06:35:55.721,39803.0,39876.43,39707.0,39843.01,9547.407,380033828.8932
-2021-07-30 07:45:13.017,39843.01,39850.01,39617.2,39653.69,9570.167,379971225.83237
-2021-07-30 08:36:37.745,39653.51,39659.22,39042.28,39064.32,9643.561,380026324.23544997
-2021-07-30 08:41:27.555,39067.23,39093.76,38807.8,38816.58,9748.846,380003280.88009
-2021-07-30 08:43:09.127,38815.68,39030.5,38800.0,38954.36,9763.323,379994699.33983
-2021-07-30 08:48:03.029,38955.3,38991.16,38517.0,38517.01,9813.413,379972591.7962
-2021-07-30 08:52:29.124,38517.0,38790.0,38500.0,38647.14,9824.084,380025701.24146
-2021-07-30 09:00:13.631,38647.41,38748.59,38430.0,38609.3,9845.88,380004552.79681
-2021-07-30 09:07:12.713,38609.29,38679.91,38490.7,38513.99,9846.392,380001607.04998
-2021-07-30 09:21:54.867,38514.0,38578.99,38320.0,38474.78,9885.196,379948866.61837
-2021-07-30 09:30:22.090,38475.06,38605.36,38446.96,38570.89,9865.594,380045384.02908
-2021-07-30 09:48:56.917,38571.04,38799.31,38556.24,38694.71,9822.323,379959033.09461
-2021-07-30 10:06:16.638,38695.04,38770.0,38500.0,38711.38,9834.709,380027856.99273
-2021-07-30 10:35:27.969,38711.11,38925.0,38662.51,38835.67,9782.031,379741536.45159
-2021-07-30 10:58:10.263,38840.15,38950.0,38720.0,38882.15,9792.468,380272823.96896
-2021-07-30 11:35:59.074,38881.9,38915.0,38551.7,38629.15,9816.638,379998745.7174
-2021-07-30 12:01:00.378,38629.14,38811.7,38555.0,38739.11,9812.143,380005258.73145
-2021-07-30 12:35:57.842,38739.1,38873.86,38650.0,38786.6,9805.6,379986038.36549
-2021-07-30 13:20:36.579,38791.06,38917.04,38718.54,38878.94,9784.836,379998861.83648
-2021-07-30 14:03:37.034,38878.93,39140.0,38874.8,38982.94,9739.527,380016834.83535
-2021-07-30 14:16:57.334,38982.95,39048.0,38861.0,38941.6,9750.375,379963090.94633
-2021-07-30 14:54:25.807,38941.4,39049.0,38851.12,39018.24,9753.204,380034881.15184
-2021-07-30 15:46:14.144,39018.24,39187.64,38851.12,39158.69,9743.26,379939210.30965
-2021-07-30 16:24:26.126,39158.84,39200.0,38900.0,38992.32,9698.867,378314626.15954
-2021-07-30 17:19:54.838,38992.33,39134.46,38853.14,39120.0,9789.071,381688674.89411
-2021-07-30 18:18:59.373,39120.01,39320.54,39045.34,39273.37,9707.73,380058232.29515
-2021-07-30 19:19:54.426,39273.36,39472.99,39233.51,39472.99,9662.426,379874379.27249
-2021-07-30 19:55:22.368,39473.0,39853.89,39428.96,39837.62,9591.57,380123264.43982
-2021-07-30 19:59:56.485,39837.63,39972.41,39707.44,39941.33,9543.328,379996937.44768
-2021-07-30 20:10:13.420,39941.34,40188.0,39924.1,40119.55,9486.607,380006216.79488
-2021-07-30 20:18:23.907,40119.59,40271.0,40000.83,40270.01,9457.642,379774785.57147
-2021-07-30 20:30:07.862,40270.0,40344.0,40117.57,40342.39,9446.836,380214632.27373
-2021-07-30 20:47:46.555,40342.3,40973.81,40324.64,40973.38,9366.428,380000222.85281
-2021-07-30 20:49:59.016,40973.39,41493.66,40709.38,41431.4,9268.695,380009885.52094
-2021-07-30 20:51:29.079,41430.38,41848.75,40859.95,41160.81,9160.134,379932304.78825
-2021-07-30 20:52:10.771,41160.8,41337.98,40517.05,40779.4,9272.103,380066915.63749
-2021-07-30 20:54:19.487,40779.2,41090.5,40641.33,40667.02,9303.825,379996394.32366
-2021-07-30 20:59:35.864,40667.59,40873.88,40650.0,40838.38,9326.417,379997624.5444
-2021-07-30 21:10:48.317,40838.33,41112.64,40806.31,40853.32,9279.176,379990015.01559
-2021-07-30 21:24:07.891,40853.23,41500.0,40850.0,41424.37,9241.83,380012867.98377
-2021-07-30 21:39:10.077,41423.96,41623.52,41300.0,41456.98,9171.521,379922950.24734
-2021-07-30 21:49:16.254,41456.99,41457.98,40889.7,41199.99,9238.54,379893451.24454
-2021-07-30 22:00:04.444,41200.0,41400.0,41005.96,41005.96,9221.342,380082246.42005
-2021-07-30 22:16:28.557,41005.5,41320.77,40972.19,41262.03,9239.04,380087825.3943
-2021-07-30 22:35:58.816,41262.02,41479.84,41112.82,41415.4,9197.84,380013204.7692
-2021-07-30 23:00:26.986,41415.27,41598.0,41300.46,41420.0,9164.379,379910941.80362
-2021-07-30 23:16:22.118,41419.99,41714.49,41331.21,41518.55,9164.954,380066583.48315
-2021-07-30 23:33:17.488,41518.54,41950.0,41510.8,41925.98,9114.547,380003379.29736
-2021-07-30 23:45:05.535,41925.99,42000.0,41575.01,41971.98,9083.136,379934286.14881
-2021-07-30 23:50:47.934,41972.57,42245.0,41785.0,42105.14,9043.38,380069334.23093003
-2021-07-30 23:55:24.580,42105.87,42494.0,42023.96,42161.04,9000.01,379989786.33998
-2021-07-31 00:00:50.226,42161.03,42256.53,41707.2,41713.71,9035.938,379710174.13081
-2021-07-31 00:05:41.930,41713.72,42108.33,41651.0,42092.36,9083.049,380312686.34369
-2021-07-31 00:15:29.751,42093.48,42182.6,41723.78,41974.47,9047.355,379481403.30207
-2021-07-31 00:32:01.519,41976.0,42000.0,41636.01,41943.99,9102.784,380502395.85897
-2021-07-31 00:51:08.052,41944.0,42013.08,41770.0,41780.01,9071.82,380022658.50004
-2021-07-31 01:29:04.710,41780.32,42106.59,41750.73,42078.26,9064.071,379996260.35066
-2021-07-31 02:16:29.368,42078.27,42224.37,41905.0,41933.14,9031.229,379914386.49958
-2021-07-31 02:48:21.512,41936.11,42172.0,41790.0,41828.5,9058.258,379986946.30773
-2021-07-31 03:33:08.190,41828.49,41979.0,41588.59,41640.54,9096.297,380096144.27447
-2021-07-31 04:08:35.539,41640.1,41796.46,41520.0,41764.34,9110.462,380000242.06852
-2021-07-31 04:50:46.111,41764.32,41880.0,41416.4,41456.98,9117.634,380006247.68008
-2021-07-31 05:29:45.051,41457.0,41495.98,41200.0,41468.99,9187.052,379970063.72766
-2021-07-31 05:36:07.312,41469.0,41735.0,41358.4,41669.2,9154.555,380027221.19655
-2021-07-31 05:57:41.774,41668.09,41781.35,41400.0,41435.72,9137.109,379897991.28114
-2021-07-31 06:32:11.435,41435.73,41650.0,41360.0,41548.02,9154.656,380100352.00107
-2021-07-31 07:21:44.988,41548.03,41740.33,41475.0,41589.99,9133.747,379987436.94407
-2021-07-31 08:18:39.739,41590.0,41889.1,41566.01,41680.2,9110.134,380017698.56441
-2021-07-31 09:00:05.142,41680.21,41993.24,41645.6,41660.02,9096.911,380000547.99057
-2021-07-31 09:31:44.896,41660.03,41763.89,41565.48,41638.75,9123.088,379960353.28704
-2021-07-31 10:16:54.776,41639.65,41923.99,41622.69,41719.97,9069.476,378959703.6563
-2021-07-31 10:55:33.015,41720.0,41821.58,41333.0,41443.22,9157.055,381077837.12538
-2021-07-31 11:18:51.107,41443.23,41742.61,41372.02,41493.19,9143.733,379987748.96724
-2021-07-31 11:39:33.668,41493.14,41728.12,41479.99,41565.62,9135.321,380009515.53622
-2021-07-31 12:35:28.161,41565.63,41716.19,41400.0,41430.67,9141.566,379992780.40122
-2021-07-31 13:20:30.192,41432.17,41540.39,41201.53,41505.86,9175.575,379978093.5658
-2021-07-31 13:39:55.014,41505.75,41550.27,41103.22,41147.1,9189.672,380031806.50154
-2021-07-31 14:07:52.170,41151.69,41545.12,41101.0,41454.03,9185.327,379997953.48741
-2021-07-31 14:29:15.993,41454.09,41527.19,41257.0,41519.97,9181.36,379999431.4343
-2021-07-31 15:11:50.630,41520.0,41700.0,41412.26,41576.47,9149.418,380004261.6728
-2021-07-31 16:00:29.531,41575.85,41579.82,41316.52,41320.08,9173.577,379983005.8237
-2021-07-31 16:50:32.047,41320.0,41382.68,41159.24,41242.81,9207.378,380007911.44002
-2021-07-31 17:29:25.932,41242.71,41302.21,41030.19,41210.66,9228.408,380009451.87253
-2021-07-31 18:10:47.184,41210.77,41435.0,41171.28,41318.91,9187.286,379854268.55782
-2021-07-31 19:05:53.513,41319.41,41559.06,41214.77,41275.27,9188.986,380142088.30407
-2021-07-31 19:51:39.473,41275.3,41649.0,41135.77,41648.99,9181.189,379665948.00389
-2021-07-31 20:36:38.432,41649.0,41860.0,41530.0,41530.03,9122.678,380322381.45257
-2021-07-31 20:53:10.547,41530.03,41744.28,41438.37,41681.73,9132.57,380015452.11629
-2021-07-31 21:28:28.700,41681.02,42010.0,41635.06,41942.91,9085.131,379998363.98256
-2021-07-31 21:55:02.027,41943.39,41960.0,41598.34,41708.51,9094.86,379907217.81308
-2021-07-31 22:22:28.163,41708.51,41933.11,41707.91,41872.18,9086.35,380049598.89075
-2021-07-31 23:13:27.537,41872.19,41927.77,41608.07,41677.6,9094.258,380034287.543
-2021-07-31 23:57:31.755,41677.59,41698.51,41254.41,41448.11,3977.185,164813382.81417
diff --git a/dollar_bars/BTCUSDT-2021-08-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-08-dollar_bars.csv
deleted file mode 100644
index dcd1e954be4bac17200547a187bf512b32609523..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-08-dollar_bars.csv
+++ /dev/null
@@ -1,1536 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-08-01 00:00:00.056,41448.1,41511.12,41091.77,41504.34,9685.414,399804128.21633
-2021-08-01 00:05:56.678,41505.68,41695.71,41362.69,41601.54,9636.593,400169847.76453
-2021-08-01 00:38:05.133,41601.55,41900.0,41584.0,41876.08,9580.952,400017280.87356
-2021-08-01 01:15:08.424,41876.4,41900.0,41602.31,41661.68,9585.779,399970817.65422
-2021-08-01 02:16:11.197,41661.69,41940.99,41602.17,41862.46,9573.135,400035467.50004
-2021-08-01 03:09:38.120,41862.45,42295.0,41862.45,42272.35,9512.021,399979914.82975
-2021-08-01 03:27:32.208,42272.36,42389.0,42150.0,42247.98,9464.562,400021205.95712
-2021-08-01 03:41:59.338,42245.29,42614.98,42206.62,42545.72,9437.598,399992292.95849
-2021-08-01 03:57:25.943,42545.73,42600.0,42263.0,42380.46,9434.886,399988076.65026
-2021-08-01 04:15:31.787,42380.0,42380.47,42144.69,42222.01,9458.368,399768758.17706
-2021-08-01 04:54:26.543,42222.0,42222.0,41711.28,41783.28,9522.515,400249326.10146
-2021-08-01 05:11:51.685,41783.24,41938.0,41665.84,41779.37,9559.123,399872580.16097
-2021-08-01 05:30:12.061,41779.3,41960.0,41650.01,41650.01,9536.998,398842323.19034
-2021-08-01 06:09:12.153,41650.0,41836.75,41600.0,41750.0,9609.793,401087300.9966
-2021-08-01 06:50:56.857,41750.0,41826.8,41570.03,41800.55,9592.616,400196509.61128
-2021-08-01 07:41:49.395,41800.54,41840.0,41627.08,41694.5,9584.715,400003165.14484
-2021-08-01 08:49:08.997,41693.77,41952.6,41680.0,41864.79,9557.404,399995544.43934
-2021-08-01 09:41:07.219,41864.78,41936.17,41669.0,41721.56,9570.736,400005268.1833
-2021-08-01 10:29:45.138,41721.56,41768.11,41342.38,41463.55,9620.619,399995750.14679
-2021-08-01 10:57:49.674,41463.54,41622.2,41328.77,41387.59,9639.788,399972881.09525
-2021-08-01 11:21:42.559,41388.86,41653.14,41359.0,41650.0,9623.496,399739368.26811
-2021-08-01 12:03:48.355,41649.99,41839.52,41625.0,41630.01,9596.007,400290280.9936
-2021-08-01 12:46:48.413,41630.0,41684.51,41383.53,41499.57,9628.948,399986352.72882
-2021-08-01 13:26:02.647,41499.58,41570.0,41330.0,41522.34,9646.909,400008311.48267
-2021-08-01 14:08:49.058,41522.33,41535.0,41205.0,41356.15,9668.402,400004468.03502
-2021-08-01 14:48:34.536,41355.99,41526.9,41256.38,41504.09,9661.526,399972306.76181
-2021-08-01 15:28:29.082,41504.1,41518.95,41150.73,41201.01,9675.663,399804174.3758
-2021-08-01 16:02:29.159,41201.0,41295.58,40917.95,40917.95,9722.233,399946672.53858
-2021-08-01 16:17:13.199,40917.94,40998.96,40750.86,40916.02,9787.043,400277729.96311
-2021-08-01 16:22:42.226,40915.45,40950.0,40730.12,40857.75,9790.654,400001335.25944
-2021-08-01 16:39:33.125,40857.74,41285.0,40821.99,41182.38,9739.294,399995787.39548
-2021-08-01 16:51:35.118,41182.37,41390.27,41133.0,41202.93,9694.442,400001292.93584
-2021-08-01 17:08:33.796,41202.94,41249.16,40855.0,40960.07,9737.527,400002126.64731
-2021-08-01 17:28:31.116,40959.22,41206.91,40901.0,41010.09,9746.469,399903625.33743
-2021-08-01 18:01:18.723,41010.08,41240.49,40992.14,41012.66,9729.993,400085579.36488
-2021-08-01 18:55:11.574,41012.65,41088.51,40567.73,40729.56,9796.682,399976784.32344
-2021-08-01 19:17:13.881,40729.66,41337.0,40729.66,41316.66,9735.295,400009313.31628
-2021-08-01 19:31:24.041,41316.67,41500.0,41286.45,41352.1,9661.757,400016474.95659
-2021-08-01 19:50:33.378,41351.89,41512.87,41223.55,41336.52,9666.749,400004484.23176
-2021-08-01 20:21:06.170,41336.45,41448.69,41111.99,41302.6,9694.572,399993094.78307
-2021-08-01 20:49:02.558,41301.87,41368.79,40932.2,41223.94,9719.084,400010029.43978
-2021-08-01 21:39:22.678,41223.94,41228.79,40838.69,40877.65,9742.828,399985825.4455
-2021-08-01 22:21:19.949,40877.66,40893.1,40397.0,40415.48,9831.385,399715092.78417
-2021-08-01 22:30:11.164,40397.0,40511.99,40168.0,40257.73,9931.63,400265586.98133
-2021-08-01 22:35:54.022,40257.98,40300.0,39957.23,40071.09,9963.46,399998355.50476
-2021-08-01 22:46:08.022,40071.1,40434.66,40060.0,40373.96,9931.33,399935642.56292
-2021-08-01 23:09:18.090,40373.97,40409.99,39720.0,39809.27,9976.225,399937058.37702
-2021-08-01 23:26:23.995,39808.95,39949.22,39350.4,39380.71,10083.187,400041350.53471
-2021-08-01 23:28:52.547,39380.59,39902.93,39380.0,39848.17,10078.178,400121869.32842
-2021-08-01 23:35:18.613,39849.09,40148.74,39700.0,40110.1,10022.485,399973116.71738
-2021-08-01 23:54:09.244,40109.3,40150.0,39750.49,39998.05,10015.834,400014150.43988
-2021-08-02 00:10:16.891,39997.66,40100.0,39622.62,39629.83,10029.934,400001355.51251
-2021-08-02 00:42:44.931,39629.67,39740.0,39432.16,39475.94,10102.015,400005841.15037
-2021-08-02 01:00:53.888,39475.93,39710.84,39229.12,39633.16,10133.232,399956560.29203
-2021-08-02 01:12:57.390,39633.14,39797.0,39455.82,39727.77,10090.195,400047043.3935
-2021-08-02 01:48:25.885,39727.72,39770.0,39455.62,39575.69,10091.704,400000969.11993
-2021-08-02 02:31:18.400,39577.7,39910.19,39572.38,39805.68,10054.231,399947071.86918
-2021-08-02 03:09:20.698,39813.1,39857.94,39630.55,39630.55,10055.117,399672279.09658
-2021-08-02 04:19:44.532,39631.15,39850.96,39570.55,39663.17,10082.123,400378141.69835
-2021-08-02 05:29:49.477,39663.16,39800.0,39630.49,39798.21,10069.012,399951280.1709
-2021-08-02 06:40:34.098,39798.22,40279.0,39781.24,40272.88,9994.548,400052245.1068
-2021-08-02 06:49:40.722,40272.98,40333.0,40150.95,40234.38,9938.647,400000348.91201
-2021-08-02 07:05:11.602,40234.0,40450.0,40153.51,40172.01,9930.261,400000410.93327
-2021-08-02 07:31:38.989,40172.02,40186.71,39912.55,39990.78,9980.855,399985059.62729
-2021-08-02 08:08:31.612,39991.89,40000.0,39579.13,39588.11,10041.795,399976195.42783
-2021-08-02 08:28:21.150,39588.06,39743.65,39400.0,39627.98,10102.664,400037054.62937
-2021-08-02 08:38:56.365,39627.9,39689.98,39443.47,39449.99,10101.864,399925814.82838
-2021-08-02 09:02:40.354,39450.0,39632.0,39300.0,39617.3,10135.53,400075289.56429
-2021-08-02 09:16:21.562,39616.36,39700.0,39450.0,39593.85,10108.297,399995763.85773
-2021-08-02 09:50:48.775,39594.22,39841.88,39522.69,39656.74,10086.602,400004545.81046
-2021-08-02 10:35:37.445,39657.62,39839.91,39424.55,39531.04,10088.996,399986350.95024
-2021-08-02 11:09:08.790,39531.31,39627.4,39422.61,39538.12,10120.705,399991954.9189
-2021-08-02 11:53:33.511,39538.13,39700.0,39104.0,39196.24,10136.808,400020298.65111
-2021-08-02 12:12:52.013,39192.4,39286.34,39020.0,39286.34,10214.874,399969509.00694
-2021-08-02 12:19:50.402,39286.58,39346.36,38838.0,38932.13,10223.064,400023537.77268
-2021-08-02 12:32:10.243,38934.37,39306.0,38910.0,39299.96,10192.844,399410484.64998
-2021-08-02 12:49:04.434,39300.0,39376.99,39128.1,39279.38,10204.187,400580504.48928
-2021-08-02 13:22:05.364,39279.37,39559.6,39272.14,39450.27,10145.333,399999929.17464
-2021-08-02 13:52:24.517,39450.24,39750.0,39406.0,39619.51,10094.048,400005516.88269
-2021-08-02 14:13:26.226,39619.5,39733.37,39499.43,39660.01,10101.745,400007563.09509
-2021-08-02 14:54:41.385,39660.0,39800.0,39570.0,39690.99,10070.082,399825388.20685
-2021-08-02 15:39:27.395,39690.98,39886.51,39560.8,39860.01,10067.885,399826496.92004
-2021-08-02 16:17:47.312,39860.0,39960.0,39669.42,39672.0,10045.403,400283390.52977
-2021-08-02 16:46:18.090,39671.99,39878.76,39620.0,39779.5,10069.766,400052391.70658
-2021-08-02 17:36:28.081,39779.49,39799.46,39460.02,39750.0,10081.351,399835081.18989
-2021-08-02 18:34:22.915,39749.89,39777.97,39407.54,39519.17,10110.21,400177346.99558
-2021-08-02 19:29:09.389,39519.18,39539.07,39120.0,39129.98,10170.648,399970163.45634
-2021-08-02 19:53:01.899,39129.99,39265.08,38918.32,38961.84,10222.281,399988816.68915
-2021-08-02 20:06:24.082,38962.01,38994.22,38658.0,38837.33,10299.669,399996381.55832
-2021-08-02 20:17:32.918,38837.32,39098.35,38700.0,38763.5,10283.503,400033564.77229
-2021-08-02 20:40:12.507,38765.48,38932.28,38662.4,38919.95,10303.374,399901702.96798
-2021-08-02 21:02:20.993,38919.96,39310.3,38772.37,39310.3,10258.536,400110117.69863
-2021-08-02 21:43:42.763,39310.4,39466.0,39153.38,39387.21,10181.488,399921569.27424
-2021-08-02 22:24:19.409,39388.41,39538.92,39356.9,39358.34,10144.459,400082257.10609
-2021-08-02 23:16:27.653,39358.31,39437.26,39036.82,39194.84,10179.852,399928295.56989
-2021-08-03 00:00:22.180,39194.87,39194.9,38750.0,38873.41,10274.39,399924588.64283
-2021-08-03 00:17:22.461,38873.42,39539.07,38856.12,39450.01,10199.172,399923530.95321
-2021-08-03 00:34:49.031,39450.0,39774.93,39450.0,39526.68,10102.908,400220745.10234
-2021-08-03 00:53:58.927,39526.42,39530.24,39018.19,39029.2,10191.177,399988133.14372
-2021-08-03 01:10:18.704,39030.26,39214.67,38913.0,39134.11,10240.609,400013951.93369
-2021-08-03 01:34:37.466,39135.69,39143.71,38750.0,38908.33,10281.941,399998897.97961
-2021-08-03 02:02:32.012,38908.34,39083.88,38850.62,38896.12,10265.522,400000317.92746
-2021-08-03 03:01:04.638,38894.59,39000.0,38641.74,38807.33,10305.181,399992784.32934
-2021-08-03 03:34:11.175,38806.76,38816.19,38501.0,38537.68,10357.964,399999339.45165
-2021-08-03 03:48:39.449,38537.73,38750.0,38501.0,38725.97,10357.048,400005394.11297
-2021-08-03 04:19:54.782,38725.75,38828.96,38420.22,38560.45,10351.131,399946278.83554
-2021-08-03 04:50:05.533,38560.46,38576.92,38209.0,38351.0,10423.035,399938042.376
-2021-08-03 04:59:12.693,38350.1,38350.11,37983.77,38024.24,10490.927,400069220.48537
-2021-08-03 05:04:37.255,38024.88,38223.06,37920.0,38111.72,10503.745,400044499.64935
-2021-08-03 05:16:58.132,38112.38,38370.54,38083.86,38252.28,10463.173,399989057.24842
-2021-08-03 05:45:35.465,38252.26,38420.0,38202.86,38285.1,10434.745,400016273.6984
-2021-08-03 06:32:56.402,38283.12,38519.99,38250.0,38519.99,10417.108,399833478.42667
-2021-08-03 07:18:59.749,38520.0,38655.12,38444.92,38575.34,10381.196,400166430.3136
-2021-08-03 08:00:05.951,38575.34,38633.61,38289.0,38623.27,10397.228,399989080.25109
-2021-08-03 08:26:04.986,38623.28,38658.25,38400.0,38437.25,10381.101,400000208.1817
-2021-08-03 09:12:23.829,38437.0,38650.0,38308.69,38646.44,10391.051,400007215.46881
-2021-08-03 10:00:15.640,38646.25,38758.82,38461.05,38758.82,10362.071,399912764.16469
-2021-08-03 10:43:47.780,38758.83,38799.56,38572.53,38588.55,10342.684,400084353.8785
-2021-08-03 11:29:12.136,38588.36,38598.44,38250.0,38330.0,10398.365,399903724.56699
-2021-08-03 12:01:06.314,38250.0,38334.89,37853.22,37880.71,10527.738,400058356.7728
-2021-08-03 12:03:07.598,37880.72,37919.0,37658.69,37877.82,10583.904,400043025.88751
-2021-08-03 12:06:13.340,37875.03,38319.36,37844.48,38281.19,10519.296,399965300.81598
-2021-08-03 12:13:48.232,38281.04,38519.34,38226.09,38273.23,10423.187,400031270.56852
-2021-08-03 12:20:02.802,38272.52,38344.43,38064.67,38155.18,10472.137,400004360.93176
-2021-08-03 12:36:30.368,38155.19,38494.57,38080.0,38436.23,10433.651,399988772.83034
-2021-08-03 13:06:19.426,38436.22,38595.8,38310.0,38577.2,10404.265,400008986.94231
-2021-08-03 13:44:06.261,38577.19,38620.04,38407.31,38574.29,10388.016,399987521.90085
-2021-08-03 14:24:01.276,38574.3,38700.0,38271.33,38350.78,10386.822,400015935.28015
-2021-08-03 14:50:44.349,38350.79,38363.25,38115.56,38146.93,10458.584,399999649.1595
-2021-08-03 15:09:28.965,38146.92,38182.04,37947.54,38070.01,10506.354,399958539.81783
-2021-08-03 15:28:15.687,38070.0,38318.0,37922.02,38144.7,10486.128,400040116.23508
-2021-08-03 15:43:27.350,38146.04,38270.0,37969.93,37969.93,10493.687,399988129.55381
-2021-08-03 16:13:20.416,37969.51,38312.0,37954.05,38230.04,10482.872,400013595.60235
-2021-08-03 16:34:32.183,38230.04,38512.0,38143.82,38500.33,10415.446,399585283.57522
-2021-08-03 17:05:13.644,38500.32,38500.32,38100.0,38100.01,10448.195,399941350.24264
-2021-08-03 17:48:13.246,38100.0,38170.19,37800.0,37801.02,10532.143,400222887.84934
-2021-08-03 18:08:39.263,37800.0,37999.0,37600.0,37864.56,10580.988,400249986.92689
-2021-08-03 18:18:38.863,37864.63,38144.49,37800.0,38136.06,10533.811,399993890.4994
-2021-08-03 18:54:54.994,38137.82,38334.97,38100.0,38240.0,10465.003,399930852.61689
-2021-08-03 19:40:38.642,38240.0,38312.0,37875.0,38045.26,10516.739,400030580.39341
-2021-08-03 20:20:31.344,38044.8,38229.28,37884.31,38229.28,10506.891,400038551.08694
-2021-08-03 21:13:21.277,38229.29,38420.4,38123.77,38377.64,10447.422,400001033.67061
-2021-08-03 22:11:57.039,38377.16,38549.9,38201.64,38276.0,10418.649,400005625.27796
-2021-08-03 22:58:03.675,38275.99,38642.3,38263.05,38364.65,10400.335,399996867.11865
-2021-08-03 23:33:14.191,38364.66,38479.99,38054.41,38128.57,10461.972,399973677.88028
-2021-08-04 00:05:36.974,38128.59,38269.63,37946.56,38260.01,10475.744,398939062.93822
-2021-08-04 00:36:38.523,38260.0,38510.0,38154.48,38503.32,10451.815,401089591.05364
-2021-08-04 01:17:46.035,38503.31,38554.27,38228.11,38252.69,10412.635,399985111.28854
-2021-08-04 02:16:01.945,38252.7,38257.24,38070.0,38078.95,10484.036,400006332.87239
-2021-08-04 02:58:27.385,38078.71,38142.71,37900.0,38120.93,10520.909,399941891.96625
-2021-08-04 03:34:38.214,38120.94,38130.99,37780.69,37866.41,10539.529,400066588.67623
-2021-08-04 04:14:33.022,37866.4,38096.99,37758.0,37972.74,10543.891,399944484.56529
-2021-08-04 04:58:07.104,37972.69,38220.0,37962.0,38113.51,10490.487,400021045.48473
-2021-08-04 05:40:44.280,38113.65,38115.99,37801.28,37907.63,10544.123,400026351.14696
-2021-08-04 06:16:53.393,37908.43,38155.31,37837.0,37866.53,10527.44,400007632.88004
-2021-08-04 06:51:32.853,37866.25,37898.26,37700.0,37761.74,10577.573,399982315.16967
-2021-08-04 07:16:29.108,37761.32,37846.16,37661.1,37839.9,10590.468,399901356.63802
-2021-08-04 08:00:50.676,37840.0,37983.62,37650.0,37711.63,10574.934,400111557.55341
-2021-08-04 08:24:09.013,37711.64,37778.02,37530.01,37530.01,10605.222,399649848.06522
-2021-08-04 08:50:05.352,37530.0,37816.0,37500.0,37815.99,10624.361,400349244.8291
-2021-08-04 09:11:26.686,37816.0,37877.69,37708.23,37813.13,10582.912,400002386.75456
-2021-08-04 09:59:41.310,37812.91,37950.0,37730.0,37890.87,10565.609,399983474.97262
-2021-08-04 10:49:24.898,37890.87,38248.86,37890.84,38236.68,10500.443,399893571.5004
-2021-08-04 11:06:30.434,38236.67,38243.29,38033.45,38142.85,10493.288,400127674.58917
-2021-08-04 11:43:18.491,38142.79,38398.99,38090.49,38393.65,10454.093,399973587.08978
-2021-08-04 12:09:34.824,38392.55,38464.0,38277.14,38354.6,10423.381,400018813.3113
-2021-08-04 12:34:19.200,38354.6,38639.99,38350.49,38628.82,10387.692000000001,399994368.61799
-2021-08-04 12:54:16.055,38628.89,38900.0,38600.0,38899.99,10301.537,399337928.89495
-2021-08-04 13:00:32.652,38900.0,38947.98,38720.0,38840.58,10323.023,400672091.87787
-2021-08-04 13:11:06.186,38840.86,39148.0,38755.0,39139.81,10282.351,399968312.07603
-2021-08-04 13:27:02.607,39140.5,39159.0,38970.0,39103.16,10234.305,399894833.28971
-2021-08-04 13:38:33.711,39103.35,39220.0,38938.0,38938.0,10235.557,400139037.22487
-2021-08-04 13:57:56.735,38939.21,39069.0,38825.03,39067.13,10270.806,399985339.99252
-2021-08-04 14:15:22.906,39067.13,39167.31,38916.0,39001.78,10246.065,400007085.70614
-2021-08-04 14:41:50.596,39001.79,39359.99,38944.54,39359.99,10205.218,399364045.86709
-2021-08-04 15:06:04.592,39360.0,39444.0,39219.25,39350.26,10183.88,400637056.91347003
-2021-08-04 15:15:36.635,39350.27,39377.39,39175.0,39187.2,10184.601,399970819.73053
-2021-08-04 15:34:01.891,39188.42,39388.0,39170.0,39265.13,10184.473,400032790.59575
-2021-08-04 16:06:09.788,39265.0,39621.0,39221.0,39345.22,10141.276,399986119.57916
-2021-08-04 16:19:54.373,39345.22,39559.75,39320.0,39460.0,10145.609,400005115.71426
-2021-08-04 16:56:40.243,39460.01,39499.14,39234.0,39425.75,10162.984,400003890.40162
-2021-08-04 17:32:00.242,39425.74,39673.84,39300.0,39666.84,10143.869,399999208.36897
-2021-08-04 18:06:26.042,39667.0,39800.0,39567.0,39581.73,10076.496,400000532.82631
-2021-08-04 18:17:36.466,39581.71,39721.28,39467.68,39573.36,10104.117,400004452.89981
-2021-08-04 19:06:27.414,39573.35,39855.12,39504.65,39640.91,10084.038,400002961.82874
-2021-08-04 19:40:52.496,39640.91,39849.99,39584.22,39791.55,10065.646,399934544.16004
-2021-08-04 20:27:25.830,39791.62,39888.0,39612.0,39864.31,10064.946,400060203.94373
-2021-08-04 21:11:32.097,39864.32,39975.32,39727.0,39913.48,10038.654,400006273.5583
-2021-08-04 22:03:28.710,39914.69,39970.0,39657.27,39657.27,10033.419,399930191.67798
-2021-08-04 22:49:48.112,39657.25,39760.0,39513.88,39650.32,10092.148,400054792.05153
-2021-08-04 23:09:35.198,39650.32,39931.74,39649.01,39777.48,10048.617,399995711.76143
-2021-08-04 23:54:09.328,39777.49,39856.63,39624.33,39707.45,10067.876,400019524.0615
-2021-08-05 00:43:18.738,39707.44,39762.85,39321.21,39389.0,10125.814,399998304.93013
-2021-08-05 01:08:15.266,39388.99,39479.98,39200.0,39341.29,10161.529,399801401.75561
-2021-08-05 01:31:21.602,39341.28,39627.99,39261.0,39444.98,10151.755,400199263.24256
-2021-08-05 02:03:05.695,39444.99,39510.72,39261.31,39508.14,10153.729,399901309.50272
-2021-08-05 03:02:16.008,39508.19,39571.6,39302.0,39510.73,10145.914,400099231.29936
-2021-08-05 04:08:55.033,39510.31,39540.08,39301.0,39481.8,10146.043,399998143.88962
-2021-08-05 05:22:06.596,39481.79,39497.9,39107.0,39139.2,10172.674,399998456.91422
-2021-08-05 06:20:12.226,39138.48,39274.58,39012.2,39073.26,10219.239,399976698.02989
-2021-08-05 06:47:43.947,39073.27,39170.15,38928.0,38965.0,10244.089,399982654.34557
-2021-08-05 07:23:19.014,38965.01,38969.99,38769.36,38771.22,10286.468,399982605.61589
-2021-08-05 07:46:29.114,38771.19,38940.39,38750.0,38862.54,10301.318,400015326.05453
-2021-08-05 08:09:51.437,38862.53,38969.98,38755.01,38770.0,10288.535,400045101.6903
-2021-08-05 08:46:52.053,38770.38,38784.0,38510.0,38520.34,10353.799,399979760.11931
-2021-08-05 08:57:13.287,38520.02,38623.99,38417.62,38558.0,10382.314,400019542.80317
-2021-08-05 09:09:32.024,38558.01,38600.0,38126.9,38275.96,10428.9,400000159.47971
-2021-08-05 09:20:15.759,38276.05,38314.03,38002.0,38237.46,10476.738,399885594.82758
-2021-08-05 09:28:11.731,38237.47,38297.46,37931.17,38100.38,10491.958,399984339.73189
-2021-08-05 09:40:43.284,38100.0,38183.66,37900.0,38031.52,10520.664,400107290.53427
-2021-08-05 09:57:50.250,38031.45,38245.1,37933.74,38245.1,10486.003,399793352.98159
-2021-08-05 10:14:42.626,38245.11,38250.0,37811.04,37897.03,10518.96,400084372.94929
-2021-08-05 10:37:00.215,37897.04,38118.6,37843.36,38111.09,10528.996,400146227.1257
-2021-08-05 11:10:01.115,38111.1,38220.0,38052.21,38065.0,10485.832,399999571.50861
-2021-08-05 11:41:48.467,38065.0,38108.3,37891.0,38058.39,10525.89,399966544.44562
-2021-08-05 12:05:09.966,38058.38,38145.75,37753.97,37777.15,10540.533,400024664.02765
-2021-08-05 12:29:34.636,37776.16,37969.0,37640.0,37640.01,10576.69,399975813.24585
-2021-08-05 12:45:03.187,37640.0,37640.0,37291.0,37362.32,10678.95,399898996.00019
-2021-08-05 12:46:33.995,37362.56,37656.97,37302.13,37632.15,10674.636,400083736.50316
-2021-08-05 12:53:50.948,37632.4,38107.09,37601.0,37994.12,10559.41,399946380.75991
-2021-08-05 12:59:56.172,37994.11,38153.0,37951.0,37955.01,10510.481,400088303.29475
-2021-08-05 13:06:01.397,37956.02,37965.0,37690.0,37705.48,10573.405,400017262.8291
-2021-08-05 13:16:26.093,37705.45,37942.86,37650.0,37860.01,10588.242,399991671.83578
-2021-08-05 13:35:56.806,37860.0,38000.0,37692.79,37981.4,10573.629,400004308.67706
-2021-08-05 13:59:47.874,37981.19,38450.0,37860.44,38419.35,10484.877,399984163.6058
-2021-08-05 14:07:25.852,38419.65,38429.76,38152.14,38345.23,10440.319,400010932.52386
-2021-08-05 14:14:42.577,38345.22,38533.1,38315.43,38328.64,10411.785,400006477.95632
-2021-08-05 14:22:35.082,38326.33,38467.0,38266.0,38460.86,10431.035,399999595.87686
-2021-08-05 14:39:11.692,38460.04,38736.0,38423.08,38675.46,10357.319,399998510.30851
-2021-08-05 14:46:53.325,38675.48,38929.0,38665.87,38816.48,10304.901,399996454.39574
-2021-08-05 14:55:52.734,38818.24,39050.0,38803.66,38930.0,10280.707,399957229.45041
-2021-08-05 15:08:51.758,38929.99,39331.0,38898.57,39313.37,10208.457,400046348.97704
-2021-08-05 15:15:34.305,39312.83,39369.71,39110.0,39307.34,10196.75,399995132.26132
-2021-08-05 15:31:10.477,39307.33,39369.6,38951.0,38952.01,10206.944,400000305.73889
-2021-08-05 15:48:45.916,38951.0,38959.99,38553.21,38627.74,10315.9,399984534.73768
-2021-08-05 15:51:47.617,38628.2,38821.74,38514.71,38708.66,10339.198,400006340.83123
-2021-08-05 15:59:37.378,38708.24,39388.88,38676.0,39338.64,10253.89,400009419.58984
-2021-08-05 16:05:52.416,39338.18,39450.0,39086.64,39181.03,10188.44,400002577.01071
-2021-08-05 16:15:12.419,39181.02,39331.84,38915.54,38928.06,10205.397,400003894.23948
-2021-08-05 16:33:45.206,38925.55,39488.0,38900.0,39481.21,10195.289,399997653.56843
-2021-08-05 16:50:31.414,39481.2,39743.75,39446.97,39727.95,10097.58,400001517.01624
-2021-08-05 16:57:33.431,39728.08,39888.0,39642.68,39683.81,10059.635,399996036.45664
-2021-08-05 17:07:11.985,39684.61,40197.55,39652.0,40192.17,10018.069,399991517.1485
-2021-08-05 17:15:28.209,40191.62,40349.58,40120.0,40291.4,9946.502,400012916.73486
-2021-08-05 17:21:24.174,40291.41,40342.33,40103.26,40209.63,9945.359,400001766.06334
-2021-08-05 17:33:51.694,40209.38,40489.0,40171.85,40281.2,9914.551,399981665.06607
-2021-08-05 17:47:23.669,40290.76,40648.49,40203.58,40530.09,9892.986,400015965.81302
-2021-08-05 17:57:12.605,40530.08,40740.0,40498.54,40619.53,9847.669,399988583.64968
-2021-08-05 18:06:10.757,40618.46,40623.9,40329.63,40388.35,9880.729,400013661.89011
-2021-08-05 18:18:41.275,40387.49,40875.0,40359.0,40806.29,9831.928,399999570.62665
-2021-08-05 18:31:16.319,40806.15,40989.0,40661.86,40870.9,9792.113,399974691.92264
-2021-08-05 18:46:21.143,40870.81,40999.99,40700.0,40999.99,9761.0,398756442.59869
-2021-08-05 19:07:46.234,41000.0,41346.33,40987.9,41290.1,9748.129,401219170.3749
-2021-08-05 19:12:39.194,41290.09,41350.0,41044.56,41241.62,9706.379,400020153.48247
-2021-08-05 19:29:57.210,41241.83,41268.74,40738.4,40802.4,9770.034,400005905.08088
-2021-08-05 19:40:40.372,40802.39,40963.5,40527.71,40719.11,9816.53,400018516.79645
-2021-08-05 19:50:41.884,40719.14,41168.93,40613.29,41068.68,9795.795,399988583.59561
-2021-08-05 20:04:08.986,41068.67,41098.77,40783.56,40977.71,9766.937,400004841.02665
-2021-08-05 20:27:06.314,40977.5,41050.0,40719.43,40840.0,9775.294,399965399.21073
-2021-08-05 20:59:39.733,40839.76,41000.47,40672.0,40926.53,9791.811,400046336.30645
-2021-08-05 21:29:28.579,40926.53,41327.73,40755.96,40799.99,9749.973,399994201.66536
-2021-08-05 21:47:47.305,40800.0,41000.0,40707.77,40834.71,9784.724,399989942.13634
-2021-08-05 22:25:08.821,40834.72,41045.54,40816.44,40974.48,9769.427,400004331.36631
-2021-08-05 23:13:58.934,40974.48,41150.0,40762.7,40826.0,9760.356,399884325.38835
-2021-08-05 23:49:27.505,40826.54,41042.74,40655.61,40789.36,9781.098,399637163.36953
-2021-08-06 00:09:09.318,40789.08,40909.61,40404.0,40404.31,9849.723,400473247.11878
-2021-08-06 00:28:03.551,40404.28,40673.09,40270.36,40326.99,9879.448,400017633.98372
-2021-08-06 00:48:36.287,40327.0,40340.0,39990.52,40090.56,9964.472,399975299.86013
-2021-08-06 00:54:24.039,40090.36,40250.61,39960.0,40021.8,9971.503,400022840.63164
-2021-08-06 01:13:41.111,40021.55,40500.0,39907.51,40468.61,9948.752,399661355.21309
-2021-08-06 01:36:01.874,40468.67,40766.58,40280.53,40718.61,9880.131,400316372.69972
-2021-08-06 01:53:03.880,40719.48,40748.0,40233.41,40233.41,9875.21,400024251.31838
-2021-08-06 02:19:38.634,40233.42,40639.18,40221.77,40363.24,9901.256,399878430.58599
-2021-08-06 02:51:43.166,40363.51,40614.99,40272.82,40389.97,9889.982,400115958.87421
-2021-08-06 03:33:40.066,40389.19,40427.65,40069.8,40131.45,9940.053,400002577.91263
-2021-08-06 04:16:26.232,40131.46,40134.13,39849.82,40086.61,10000.554,399987948.45394
-2021-08-06 04:39:39.315,40086.63,40368.14,39962.28,40306.28,9955.451,399966365.14664
-2021-08-06 05:12:27.793,40306.05,40531.06,40165.0,40401.13,9911.444,399916769.75339
-2021-08-06 05:46:53.201,40401.12,40825.08,40369.11,40824.65,9863.793,400069486.92641
-2021-08-06 06:15:10.048,40825.06,41219.76,40810.21,41130.17,9746.224,400055185.74764
-2021-08-06 06:19:39.200,41130.73,41200.0,40760.85,40776.25,9753.071,399984610.67907
-2021-08-06 06:32:13.944,40776.36,40908.0,40640.75,40908.0,9808.727,400018632.00673
-2021-08-06 06:54:26.109,40908.04,41170.0,40886.15,40937.27,9753.268,399991038.17095
-2021-08-06 07:09:39.755,40936.06,40985.64,40695.86,40977.31,9792.682999999999,400002560.707
-2021-08-06 07:37:05.950,40977.08,41000.0,40600.0,40631.85,9802.287,399899310.17475003
-2021-08-06 08:03:07.773,40631.78,40995.0,40527.92,40891.02,9812.067,400105885.22291
-2021-08-06 08:17:22.546,40895.16,41127.99,40729.0,41100.87,9777.264,400004379.99387
-2021-08-06 08:46:48.499,41100.35,41112.44,40731.6,40811.03,9778.414,399986710.62691
-2021-08-06 09:09:10.140,40811.03,40939.41,40576.37,40600.0,9810.805,399811426.11956
-2021-08-06 09:41:43.809,40600.0,40776.0,40529.13,40711.54,9847.913,400202610.32216
-2021-08-06 10:03:04.949,40711.77,40765.0,40390.59,40444.56,9866.371,399990839.67789
-2021-08-06 10:22:39.965,40444.57,40848.0,40435.81,40735.54,9838.644,400007394.6599
-2021-08-06 10:52:59.976,40735.53,40758.55,40480.57,40696.8,9852.352,399972631.1333
-2021-08-06 11:31:47.746,40696.81,40746.0,40282.01,40390.7,9873.169,399959866.53284
-2021-08-06 12:04:07.773,40390.72,40900.0,40282.77,40817.3,9848.272,400067362.9322
-2021-08-06 12:14:24.162,40817.31,41073.3,40690.0,40868.63,9777.17,399998605.19751
-2021-08-06 12:22:27.322,40868.68,41032.93,40607.46,40644.26,9793.763,399982707.29916
-2021-08-06 12:42:21.386,40644.27,40873.54,40560.04,40863.13,9821.517,399900438.65939
-2021-08-06 13:09:49.645,40862.91,41010.0,40834.0,40915.8,9778.36,400106582.36493
-2021-08-06 13:41:34.659,40915.79,40937.0,40680.18,40752.0,9803.703,399975386.36762
-2021-08-06 14:19:38.115,40751.99,40849.9,40625.45,40785.08,9816.916,400018745.86606
-2021-08-06 15:06:01.863,40785.15,41369.97,40782.55,41369.97,9741.822,399998144.62955
-2021-08-06 15:17:42.349,41370.0,41652.0,41288.73,41650.65,9648.399,400021255.93064
-2021-08-06 15:19:45.101,41650.79,41754.37,41441.0,41568.84,9614.623,399983958.46008
-2021-08-06 15:24:06.653,41568.63,41886.0,41422.95,41849.64,9594.396,399706745.71963
-2021-08-06 15:31:07.551,41849.65,41877.74,41543.71,41725.96,9606.703,400303263.62411
-2021-08-06 15:42:16.798,41725.85,41880.0,41693.17,41813.2,9569.083,400006266.16898
-2021-08-06 15:56:28.201,41813.15,42500.0,41773.0,42439.38,9481.379,399996535.39198
-2021-08-06 15:59:09.143,42440.93,42455.66,42088.52,42373.26,9458.294,399999134.85165
-2021-08-06 16:01:45.055,42372.91,43100.0,42356.61,42979.33,9384.284,399880561.75167
-2021-08-06 16:03:28.203,42979.65,43120.89,42651.38,42747.11,9345.049,400122828.09455
-2021-08-06 16:05:56.801,42747.21,43089.95,42614.0,43037.84,9338.504,399997372.70943
-2021-08-06 16:10:07.798,43038.86,43296.66,42854.75,42949.86,9285.832,399973984.9182
-2021-08-06 16:11:58.295,42949.84,42999.95,42610.1,42780.02,9348.231,399856561.52403
-2021-08-06 16:16:37.622,42780.0,42864.39,42420.38,42481.91,9389.815,400163278.97344
-2021-08-06 16:23:55.771,42485.4,42664.0,42343.68,42495.62,9408.903,400007793.76979
-2021-08-06 16:33:08.080,42496.0,42680.0,42375.0,42456.21,9402.084,399999807.34878
-2021-08-06 16:46:54.605,42456.0,42555.0,42233.34,42502.74,9438.634,400002238.03664
-2021-08-06 16:58:59.782,42502.79,42800.0,42454.91,42687.12,9387.114,399998510.43311
-2021-08-06 17:19:25.798,42687.03,42962.62,42617.35,42883.87,9339.328,399998786.71486
-2021-08-06 17:34:19.094,42883.58,43150.0,42693.49,43148.97,9320.172,399930373.6759
-2021-08-06 17:45:01.797,43149.99,43400.0,42925.73,43030.83,9270.656,400036659.53665
-2021-08-06 17:49:35.093,43030.81,43030.81,42768.28,42945.18,9327.328,400031489.91683
-2021-08-06 18:07:56.573,42946.32,43000.0,42637.0,42920.0,9345.211,399991160.92065
-2021-08-06 18:32:55.861,42920.19,42981.36,42683.0,42973.44,9340.981,400004195.3454
-2021-08-06 19:17:06.801,42973.45,42996.09,42764.6,42880.0,9322.525,400002219.24222
-2021-08-06 19:54:51.107,42880.0,42965.0,42520.01,42520.01,9339.441,399776257.37485
-2021-08-06 20:26:56.077,42520.0,42886.16,42436.18,42715.68,9368.772,400221424.78817
-2021-08-06 20:48:23.401,42715.68,42771.0,42478.01,42634.46,9380.259,399894807.00449
-2021-08-06 21:28:30.400,42634.46,42717.32,42392.34,42709.5,9396.583,399985638.54387
-2021-08-06 22:17:36.564,42708.65,42888.09,42559.0,42728.17,9366.264,399979552.14242
-2021-08-06 23:00:41.715,42728.16,42926.44,42570.0,42777.89,9361.012,400088217.25065
-2021-08-06 23:59:15.040,42777.88,42899.46,42577.0,42789.39,9356.708,400058538.96239
-2021-08-07 00:30:10.867,42789.38,43177.78,42725.0,43149.88,9299.87,399783248.40247
-2021-08-07 00:56:48.970,43150.0,43286.3,42800.0,42809.05,9298.352,400215905.14688
-2021-08-07 01:15:22.625,42808.77,43296.0,42802.89,43282.02,9280.107,399615841.45496
-2021-08-07 01:56:31.098,43282.03,43385.0,43050.0,43296.48,9264.981,400332741.44182
-2021-08-07 02:26:02.776,43296.58,43376.79,43055.81,43269.6,9256.614,400051178.42341
-2021-08-07 03:12:50.604,43269.7,43367.0,42950.44,43339.99,9256.83,399986786.17542
-2021-08-07 03:45:29.819,43340.0,43780.0,43322.29,43594.64,9175.632,399975105.80801
-2021-08-07 03:49:00.010,43594.63,43759.89,43553.51,43668.54,9158.696,399875572.97052
-2021-08-07 04:07:24.741,43671.59,43945.0,43645.61,43755.5,9133.1,400154725.99362
-2021-08-07 04:18:24.326,43757.76,43793.14,43455.0,43564.89,9173.047,399961732.73017
-2021-08-07 04:43:21.433,43564.42,43589.13,43275.0,43362.0,9217.913,400038996.08955
-2021-08-07 05:19:14.681,43361.69,43645.0,43310.55,43418.51,9200.878,400009335.85435
-2021-08-07 05:59:58.124,43419.21,43504.75,43056.43,43120.68,9235.599,399975029.46171
-2021-08-07 06:34:54.181,43121.38,43298.85,43035.68,43280.51,9266.251,400016831.83257
-2021-08-07 07:03:17.118,43280.33,43362.0,43070.0,43337.28,9262.601,400002127.11692
-2021-08-07 07:48:45.078,43337.15,43550.0,43101.81,43222.24,9237.627,400004123.57915
-2021-08-07 08:10:01.006,43222.98,43470.0,43161.6,43423.67,9225.49,399987441.35145
-2021-08-07 08:53:34.340,43421.45,43798.0,43359.57,43483.03,9177.003,400015345.60072
-2021-08-07 09:12:42.168,43482.92,43785.0,43450.0,43665.28,9166.904,399973415.47593
-2021-08-07 09:42:01.055,43665.29,43817.0,43520.0,43791.98,9159.357,400025258.81799
-2021-08-07 10:08:43.982,43792.57,44021.0,43727.37,43734.14,9118.993,399995732.97081
-2021-08-07 10:21:04.041,43734.05,43859.77,43550.01,43640.0,9150.499,399855302.01547
-2021-08-07 10:42:06.746,43640.0,43694.94,43412.27,43543.13,9189.904,400129644.48759
-2021-08-07 11:20:04.919,43543.0,43803.66,43536.05,43675.14,9156.343,400020191.53681
-2021-08-07 11:48:15.851,43673.93,44149.99,43672.93,44149.99,9117.48,399993683.97805
-2021-08-07 12:05:42.388,44150.0,44395.39,44038.0,44384.36,9046.606,399952153.19061
-2021-08-07 12:07:58.281,44385.89,44400.0,44200.0,44386.71,9029.742,400028457.37042
-2021-08-07 12:14:37.654,44387.13,44452.0,44151.0,44270.67,9025.336,399983020.79209
-2021-08-07 12:21:10.218,44270.33,44588.0,44250.0,44453.59,8995.821,399924166.90856
-2021-08-07 12:28:18.713,44453.59,44472.38,44098.0,44098.02,9032.888,400109737.45415
-2021-08-07 12:40:08.753,44098.0,44098.05,43643.37,43700.01,9103.734,399082704.77241
-2021-08-07 12:42:49.216,43700.0,43910.79,43528.34,43706.72,9172.607,400915134.33295
-2021-08-07 12:48:51.426,43706.73,43724.01,43357.16,43473.3,9188.598,399992414.81609
-2021-08-07 12:57:44.140,43473.39,43564.04,43121.48,43122.43,9234.701000000001,399970551.71891
-2021-08-07 13:03:31.163,43122.06,43438.24,43104.0,43272.54,9236.229,400037251.95824
-2021-08-07 13:14:36.468,43272.99,43741.26,43232.0,43689.2,9197.775,400007720.99317
-2021-08-07 13:27:24.063,43689.21,43700.0,43336.62,43390.59,9187.855,400003358.29115
-2021-08-07 13:44:22.528,43390.59,43419.38,43150.0,43331.05,9238.445,399973634.89609003
-2021-08-07 14:04:35.842,43331.06,43603.75,43255.37,43581.28,9210.93,400011106.59127
-2021-08-07 14:38:18.585,43581.4,43623.68,43265.85,43504.14,9202.593,400004379.29476
-2021-08-07 15:09:59.451,43504.95,43678.2,43322.64,43415.0,9194.07,400009100.51362
-2021-08-07 15:52:49.912,43415.01,43422.28,42659.31,42817.19,9290.635,399997653.85518
-2021-08-07 16:04:48.295,42819.34,43083.35,42656.0,43083.35,9337.224,399963478.39319
-2021-08-07 16:10:37.567,43083.34,43183.77,42739.09,42739.09,9298.784,399829605.68731
-2021-08-07 16:19:54.972,42739.0,42876.66,42395.2,42774.07,9391.148,400209649.63238
-2021-08-07 16:24:28.754,42774.06,43261.67,42718.99,43261.67,9310.542,399577105.15795
-2021-08-07 16:38:09.996,43261.73,43609.97,43144.7,43399.99,9212.477,400423843.06832
-2021-08-07 16:42:15.904,43400.0,43784.48,43370.0,43521.78,9175.914,400000287.44661
-2021-08-07 16:53:06.661,43521.43,43794.48,43430.02,43430.02,9157.847,399152914.04084
-2021-08-07 17:13:14.124,43430.0,43594.8,43211.0,43346.86,9235.014,400837687.42215
-2021-08-07 17:38:57.721,43346.25,43518.0,43256.0,43499.92,9218.669,399929112.71258
-2021-08-07 18:25:55.396,43500.0,43739.27,43421.22,43560.26,9178.898,400047994.93964
-2021-08-07 19:17:37.751,43559.82,43983.08,43404.61,43980.38,9157.972,400032164.30478
-2021-08-07 19:59:24.978,43983.08,44170.0,43740.71,43757.08,9102.321,399998848.25599
-2021-08-07 20:10:52.980,43757.0,44050.0,43621.29,43944.9,9126.296,399992066.74212
-2021-08-07 20:42:44.768,43946.69,44286.54,43854.54,44262.87,9076.79,399997386.87844
-2021-08-07 21:16:34.302,44262.51,44349.2,44029.3,44047.45,9051.943,400007890.70572
-2021-08-07 21:54:31.171,44047.44,44059.85,43500.0,43844.55,9150.83,399998375.60379
-2021-08-07 22:03:39.703,43843.39,44115.46,43662.29,44100.11,9113.838,400002438.97911
-2021-08-07 22:35:20.812,44100.26,44199.0,43896.0,44114.08,9073.349,399947547.05481
-2021-08-07 23:15:49.012,44113.63,44496.24,44106.72,44469.09,9024.882,400054172.19393003
-2021-08-07 23:41:12.679,44469.53,44753.01,44323.92,44731.19,8978.104,399973808.59933
-2021-08-07 23:52:46.274,44731.21,44745.03,44366.0,44480.33,8972.688,399983170.62914
-2021-08-08 00:03:23.622,44480.34,44838.0,44374.67,44549.28,8969.71,400042640.52524
-2021-08-08 00:17:30.592,44549.27,44785.0,44136.78,44193.79,8994.792,399999403.61907
-2021-08-08 00:32:04.647,44193.6,44783.01,44186.78,44760.82,9002.614,399968414.10308
-2021-08-08 00:56:13.584,44760.78,44769.31,44028.23,44168.94,9011.687,400031684.04854
-2021-08-08 01:19:09.009,44168.93,44310.85,43874.25,44005.12,9074.37,399918486.52711
-2021-08-08 01:45:01.961,44005.05,44171.82,43844.67,43901.91,9089.554,400059831.92418
-2021-08-08 02:25:20.499,43902.63,44169.99,43800.0,44107.4,9090.974,400021024.18001
-2021-08-08 03:11:19.534,44107.39,44364.8,44071.67,44264.04,9042.428,399992085.61215
-2021-08-08 03:50:06.824,44264.05,44544.0,44210.0,44407.31,9012.968,400001954.36095
-2021-08-08 04:31:59.642,44407.3,44488.12,44153.1,44381.8,9026.696,399999794.08231
-2021-08-08 05:15:38.946,44382.03,44740.0,44356.0,44739.86,8970.352,399719204.37938
-2021-08-08 05:46:01.631,44739.85,44938.92,44599.03,44934.47,8941.502,400232127.3892
-2021-08-08 06:00:28.027,44935.01,45038.5,44714.77,44827.82,8908.417,399969830.28732
-2021-08-08 06:07:46.815,44827.8,45035.69,44639.0,44963.31,8925.74,400070841.21223
-2021-08-08 06:26:16.218,44963.3,45196.28,44916.8,45010.5,8880.157,399983247.54139
-2021-08-08 06:35:52.824,45010.49,45350.0,44953.75,45189.02,8853.083,400033325.48536
-2021-08-08 06:47:01.934,45189.68,45280.0,44874.91,45081.7,8872.814,399956428.07148
-2021-08-08 07:05:16.239,45081.71,45274.0,44828.99,44868.6,8868.013,400034728.0826
-2021-08-08 07:32:27.535,44868.71,45063.95,44734.51,44957.59,8907.495,400007089.68488
-2021-08-08 07:50:30.387,44959.08,45019.99,44710.98,44791.31,8908.597,400001355.89749
-2021-08-08 08:17:25.945,44791.32,44839.0,44650.0,44750.66,8938.947,399977886.89787
-2021-08-08 08:50:59.233,44750.41,44773.96,44406.1,44715.75,8971.677,400021839.0904
-2021-08-08 09:07:29.852,44715.69,44905.06,44600.0,44678.74,8939.804,399997471.9814
-2021-08-08 09:41:17.518,44678.75,44884.99,44451.0,44504.08,8956.466,399998648.6367
-2021-08-08 10:15:44.975,44504.06,44525.43,44200.0,44417.78,9017.733,400002332.7901
-2021-08-08 10:27:18.989,44417.77,44476.99,44220.0,44349.1,9013.505,400002104.82621
-2021-08-08 11:00:11.383,44352.89,44552.4,44100.0,44382.5,9026.076,399999745.47461003
-2021-08-08 11:19:58.600,44382.49,44748.21,44361.05,44642.0,8975.282,399981299.50977
-2021-08-08 11:35:09.529,44641.99,44739.04,44379.0,44562.66,8975.323,399903415.34904
-2021-08-08 12:08:55.885,44562.65,44957.01,44529.38,44948.39,8935.146,400094785.80108
-2021-08-08 12:30:13.370,44947.99,45088.59,44765.0,45064.73,8909.541,400021520.53142
-2021-08-08 12:54:14.874,45067.77,45197.89,44872.6,44932.34,8876.874,399894408.85428
-2021-08-08 13:10:37.479,44932.32,45021.29,44672.24,44783.32,8920.136,400096402.12102
-2021-08-08 13:38:57.198,44784.18,44875.64,44535.93,44772.63,8945.252,399984902.69424
-2021-08-08 14:03:49.538,44772.64,44772.65,44420.03,44443.14,8971.98,400018160.13917
-2021-08-08 14:23:45.234,44443.15,44550.0,44250.0,44250.02,8966.524,398030038.78227
-2021-08-08 14:34:35.944,44250.0,44415.62,43888.0,43916.31,9096.608,401969242.50951
-2021-08-08 14:43:39.510,43916.3,44258.0,43906.77,44151.75,9063.183,400005157.68083
-2021-08-08 14:55:17.056,44150.15,44195.89,43850.0,44147.99,9093.53,399999539.26347
-2021-08-08 15:05:57.022,44148.0,44171.44,43957.33,43976.03,9073.613,399976103.4443
-2021-08-08 15:28:24.761,43976.58,44179.99,43742.39,44179.99,9097.998,400025906.54214
-2021-08-08 15:39:22.338,44180.0,44199.0,43849.1,44099.99,9082.2,399978454.8425
-2021-08-08 16:06:07.607,44100.0,44388.0,44026.1,44190.01,9045.376,400017218.32367
-2021-08-08 16:22:50.392,44190.0,44262.41,43729.0,43729.01,9090.783,399982908.82676
-2021-08-08 16:50:39.340,43729.0,43849.26,43612.0,43711.29,9147.394,399962949.58447
-2021-08-08 17:03:42.332,43711.3,43800.0,43543.0,43577.81,9163.051,399897391.12867
-2021-08-08 17:14:23.760,43577.8,43900.0,43546.33,43855.56,9144.628,400156136.76434
-2021-08-08 17:38:20.480,43857.25,43923.0,43555.0,43748.12,9144.748,399997976.7276
-2021-08-08 18:17:20.849,43748.13,43933.71,43580.0,43629.01,9144.747,400004416.53482
-2021-08-08 18:54:41.302,43629.0,43647.08,43345.0,43345.9,9191.689,399973907.8913
-2021-08-08 19:12:28.702,43345.23,43795.21,43265.0,43791.97,9195.098,400007691.17986
-2021-08-08 19:30:09.725,43792.8,43867.91,43441.58,43648.45,9159.044,400021009.7245
-2021-08-08 19:56:32.634,43650.0,43980.0,43556.22,43931.21,9140.689,399991908.23439
-2021-08-08 20:14:58.302,43931.2,44250.0,43896.4,43952.95,9063.374,399761776.78192
-2021-08-08 20:25:41.483,43952.94,44034.25,43627.32,44024.79,9131.645,400238582.38905
-2021-08-08 20:52:38.265,44025.0,44150.0,43732.46,44053.65,9103.84,399938282.47847
-2021-08-08 21:32:53.150,44053.66,44444.0,43964.51,44398.06,9049.916,400058106.79618
-2021-08-08 22:12:04.701,44397.95,44587.24,44212.95,44218.13,9007.772,400010202.01255
-2021-08-08 22:36:04.466,44217.73,44440.67,44160.61,44226.02,9029.687,399994883.57296
-2021-08-08 23:22:06.838,44226.01,44233.0,43685.61,43822.79,9089.014,400005567.20319
-2021-08-08 23:40:58.661,43823.59,43866.0,43610.0,43829.55,9141.201000000001,399997200.80737
-2021-08-09 00:00:38.434,43830.0,43966.41,43320.51,43320.51,9147.707,399465470.31719
-2021-08-09 00:13:48.871,43320.0,43402.55,43113.02,43379.22,9259.081,400524230.36633
-2021-08-09 00:16:53.482,43379.23,43508.77,43208.0,43363.88,9216.868,399844645.35712
-2021-08-09 00:37:14.988,43363.87,43422.26,43035.95,43289.91,9259.937,399874148.91137
-2021-08-09 00:52:47.825,43289.9,43349.32,42890.19,42944.86,9286.841,400293942.16176
-2021-08-09 01:07:24.964,42944.87,43080.83,42785.0,42988.39,9313.618,399779080.97339
-2021-08-09 01:18:15.835,42990.0,43330.17,42990.0,43154.34,9274.027,400210440.38181
-2021-08-09 01:40:27.247,43154.35,43300.0,43000.69,43228.76,9270.868,400006931.38063
-2021-08-09 02:28:17.055,43228.42,43491.64,43151.18,43360.0,9225.415,400000062.10238
-2021-08-09 03:12:56.353,43360.95,43631.65,43250.98,43502.59,9203.468,400003437.3475
-2021-08-09 04:04:19.309,43504.42,43600.0,43231.16,43535.0,9212.618,399967130.77802
-2021-08-09 04:44:44.667,43535.0,43734.27,43440.0,43510.3,9173.441,400029260.09635
-2021-08-09 05:36:31.754,43510.31,43641.71,43355.0,43402.22,9197.403,399983760.83154
-2021-08-09 06:14:34.485,43402.21,43542.49,43267.3,43464.9,9217.505,400019639.62477
-2021-08-09 06:55:16.052,43464.86,43641.71,43363.05,43641.12,9193.28,399993001.07578
-2021-08-09 07:42:46.540,43641.11,43900.0,43564.41,43774.23,9146.937,400000738.14151
-2021-08-09 08:04:03.435,43774.24,43895.74,43590.7,43742.8,9149.712,399999490.05289
-2021-08-09 08:44:59.720,43742.88,44200.0,43650.0,44126.28,9118.175,400003259.00612
-2021-08-09 09:13:00.073,44119.33,44446.98,44088.02,44446.98,9040.12,399921957.44519
-2021-08-09 09:17:21.872,44447.0,44697.99,44335.78,44650.01,8995.991,400040839.6221
-2021-08-09 09:23:49.694,44650.0,44753.01,44462.4,44498.01,8971.303,400030297.95174
-2021-08-09 09:34:38.151,44498.02,44912.89,44469.18,44892.37,8955.089,400009698.5384
-2021-08-09 09:49:07.201,44895.46,45039.99,44830.0,44850.37,8899.759,399722192.95323
-2021-08-09 09:56:48.347,44850.0,45278.0,44850.0,45180.38,8871.878,399872503.17063
-2021-08-09 10:05:39.794,45180.29,45198.6,44900.0,44901.98,8884.003,400406109.23841
-2021-08-09 10:19:06.713,44901.89,45169.52,44756.0,45138.31,8896.237,399909726.58664
-2021-08-09 10:35:19.278,45138.3,45555.0,45108.75,45540.94,8828.747,400063514.33557
-2021-08-09 10:42:02.056,45541.02,45720.0,45429.08,45615.93,8774.338,400026755.03667
-2021-08-09 10:45:20.597,45612.64,45677.0,45448.33,45655.84,8779.628,399889312.10988003
-2021-08-09 10:58:14.510,45655.84,45880.0,45550.0,45550.37,8753.307,400035128.86437
-2021-08-09 11:04:50.999,45550.0,45800.0,45460.0,45683.83,8764.647,400067951.45734
-2021-08-09 11:18:00.681,45683.84,45800.16,45470.0,45521.8,8767.009,400005274.45153
-2021-08-09 11:35:47.340,45520.02,45950.0,45500.01,45916.86,8743.212,399998484.76866
-2021-08-09 11:52:22.876,45916.85,46080.0,45751.68,45940.31,8711.947,399979135.98166
-2021-08-09 11:59:50.146,45940.3,46048.31,45575.0,45691.06,8741.316,400020057.75486
-2021-08-09 12:10:53.752,45691.64,45840.96,45560.0,45832.02,8751.783,399991404.84885
-2021-08-09 12:31:17.060,45834.4,45876.0,45616.0,45823.15,8747.762,400006915.87597
-2021-08-09 13:02:21.581,45823.16,45905.14,45610.01,45891.04,8737.436,399964807.03388
-2021-08-09 13:33:17.160,45891.05,45900.56,45500.87,45514.27,8751.689,400003065.13697
-2021-08-09 13:53:24.169,45514.26,45528.63,45279.6,45417.11,8807.963,399895027.17882
-2021-08-09 14:00:04.119,45417.12,46250.0,45406.01,46178.25,8740.261,400124123.98513
-2021-08-09 14:06:54.042,46177.63,46444.01,46032.6,46097.59,8656.689,400016575.28631
-2021-08-09 14:09:16.264,46097.6,46198.57,45835.48,45989.77,8690.006,399981901.05274
-2021-08-09 14:17:30.601,45989.78,46089.14,45660.0,45793.22,8715.9,400006438.24409
-2021-08-09 14:32:23.734,45793.21,45820.84,45521.17,45530.81,8750.087,399875877.42169
-2021-08-09 14:50:12.509,45531.0,45842.51,45478.0,45840.85,8758.447,400116587.96904
-2021-08-09 15:11:23.552,45839.96,45990.69,45808.32,45967.97,8712.016,399991568.40005
-2021-08-09 15:36:14.338,45967.58,46047.91,45805.7,46020.51,8708.042,400004321.214
-2021-08-09 16:04:38.987,46020.52,46200.0,45680.8,45882.0,8709.114,399949408.01974
-2021-08-09 16:17:20.038,45882.12,45963.33,45714.0,45842.95,8727.158,400051422.10116
-2021-08-09 16:57:20.001,45842.94,46056.0,45780.81,45939.62,8718.241,400001289.16676
-2021-08-09 17:37:56.221,45940.77,46100.0,45790.09,45976.0,8712.057999999999,400025318.67166
-2021-08-09 18:21:13.048,45975.72,46449.88,45937.0,46311.5,8661.347,399975165.29042
-2021-08-09 18:40:42.868,46311.51,46483.0,46230.0,46288.94,8627.842,400012819.11331
-2021-08-09 18:53:13.942,46288.95,46440.0,46130.0,46338.19,8646.708,400010769.33192
-2021-08-09 19:16:14.177,46336.95,46375.76,46000.72,46014.05,8652.468,399941233.01775
-2021-08-09 19:53:22.909,46014.69,46299.08,45818.0,46276.56,8691.875,400053545.73613
-2021-08-09 20:10:26.036,46276.55,46432.99,45876.84,45950.77,8647.406,400000661.75123
-2021-08-09 20:30:55.648,45949.99,45964.68,45454.3,45519.61,8755.665,399998631.48488003
-2021-08-09 20:34:22.318,45520.35,46046.0,45507.85,45830.48,8735.8,399986569.18745
-2021-08-09 20:42:54.141,45830.47,45933.19,45455.0,45458.48,8756.24,400004937.82656
-2021-08-09 20:59:29.869,45457.89,45811.41,45300.0,45300.26,8754.706,398804943.85576
-2021-08-09 21:14:30.043,45300.0,45314.91,44907.42,44981.96,8890.394,401202620.81068
-2021-08-09 21:17:37.607,44982.0,45355.57,44975.58,45324.64,8849.423,399998885.82693
-2021-08-09 21:28:04.288,45324.53,45826.32,45186.53,45810.97,8789.252,399998492.46499
-2021-08-09 21:39:44.740,45810.96,46071.48,45700.01,45709.6,8716.31,399996151.15593
-2021-08-09 21:56:44.787,45710.04,46178.61,45700.74,45882.73,8722.146,399990226.41435
-2021-08-09 22:18:39.885,45882.73,46198.0,45745.01,46129.0,8704.819,400008120.45901
-2021-08-09 22:47:41.440,46128.99,46396.1,46123.88,46374.2,8651.741,400016042.27799
-2021-08-09 23:12:00.635,46373.64,46438.79,46126.04,46128.0,8640.924,399991415.37206
-2021-08-09 23:44:16.449,46127.53,46549.99,46052.18,46549.99,8628.837,399177568.08826
-2021-08-10 00:05:32.084,46550.0,46800.0,46467.45,46510.06,8590.873,400622479.79185
-2021-08-10 00:09:21.649,46510.05,46516.01,45901.0,45941.51,8671.071,400201686.62309
-2021-08-10 00:15:26.015,45941.5,46319.33,45902.1,45921.97,8674.15,399965036.68867
-2021-08-10 00:37:12.118,45921.98,46077.0,45717.0,46030.22,8717.11,400030296.07737
-2021-08-10 01:00:37.985,46030.4,46050.0,45638.85,45965.87,8725.532,400001387.10278
-2021-08-10 01:35:24.571,45965.88,46125.63,45822.12,45933.14,8701.217,399981044.18539
-2021-08-10 02:28:30.809,45933.68,46149.1,45768.0,45805.41,8695.23,399891827.66255
-2021-08-10 03:22:44.650,45805.42,45875.0,45603.99,45604.01,8727.534,399194530.48061
-2021-08-10 04:01:05.570,45604.0,45858.79,45540.0,45593.78,8778.371,400912005.41504
-2021-08-10 04:44:02.131,45593.79,45758.0,45426.87,45732.94,8773.13,399953765.21463
-2021-08-10 05:18:52.646,45733.08,45795.78,45401.47,45407.19,8769.618,400066607.04531
-2021-08-10 06:07:20.767,45407.18,45736.18,45380.0,45682.53,8786.805,399976594.83528
-2021-08-10 06:46:45.549,45682.03,45726.19,45318.0,45421.08,8794.059,400032575.26282
-2021-08-10 07:21:01.541,45421.08,45870.0,45380.0,45855.0,8759.07,399407248.91004
-2021-08-10 07:55:50.521,45854.52,46071.96,45838.49,45867.72,8721.756,400584186.30752
-2021-08-10 08:09:28.177,45867.71,46105.74,45710.0,46026.99,8710.124,400002359.10992
-2021-08-10 08:28:39.120,46026.98,46201.0,45900.0,46125.2,8688.326000000001,400006297.95159
-2021-08-10 08:59:40.602,46126.05,46199.99,45829.27,45852.55,8694.882,399977513.98885
-2021-08-10 09:24:24.216,45852.55,46100.0,45815.55,45882.15,8704.556,400008279.60627
-2021-08-10 10:09:11.545,45882.22,45969.97,45510.02,45616.0,8746.074,399941642.36297
-2021-08-10 10:35:09.117,45615.66,45623.46,45350.0,45385.61,8796.266,400047790.2623
-2021-08-10 10:51:13.467,45385.6,45487.53,45250.0,45325.26,8814.629,399950067.42487
-2021-08-10 11:06:35.225,45326.87,45620.0,45324.53,45467.3,8790.968,400053279.52658
-2021-08-10 11:34:05.344,45467.0,45488.58,45201.0,45363.03,8817.717,400021732.06197
-2021-08-10 11:58:31.137,45363.01,45688.0,45203.0,45680.91,8804.949,399999355.60278
-2021-08-10 12:20:00.260,45681.0,45899.96,45615.0,45699.78,8745.96,399935768.06394
-2021-08-10 12:37:21.883,45700.0,46036.65,45659.5,45984.38,8726.052,400038597.79524
-2021-08-10 13:01:40.882,45984.22,46055.95,45783.98,46027.27,8716.119,400024090.16261
-2021-08-10 13:30:39.601,46028.0,46138.21,45640.0,45676.36,8702.926,399997729.05963
-2021-08-10 13:41:47.939,45677.62,45695.44,45350.0,45356.52,8786.86,399996892.11913
-2021-08-10 13:46:44.138,45356.92,45644.84,45351.88,45464.43,8794.661,399992710.29209
-2021-08-10 14:01:00.296,45464.44,45678.67,45350.0,45486.18,8791.034,399929748.16757
-2021-08-10 14:30:01.144,45485.77,45573.77,45211.0,45218.17,8820.399,400072412.75859
-2021-08-10 14:51:23.609,45218.11,45511.82,45201.1,45482.08,8819.484,400013044.47501
-2021-08-10 15:12:42.607,45482.09,45503.11,45030.18,45048.99,8844.923,399998744.63858
-2021-08-10 15:30:42.155,45049.44,45100.0,44850.0,45083.69,8887.545,399995745.4608
-2021-08-10 15:37:51.707,45083.68,45452.73,45073.89,45240.01,8834.58,399999072.08602
-2021-08-10 15:51:56.550,45240.0,45293.75,45055.75,45098.61,8855.525,400006788.30098
-2021-08-10 16:15:06.126,45098.62,45195.83,44821.32,44850.01,8843.546,397922655.65833
-2021-08-10 16:29:52.609,44850.0,44927.4,44670.05,44744.83,8977.665,401964994.08189
-2021-08-10 16:37:28.060,44744.82,44964.69,44700.18,44917.23,8920.073,400112604.84808
-2021-08-10 17:02:29.862,44919.77,45171.32,44848.27,44953.42,8886.77,399985201.01185
-2021-08-10 17:35:39.989,44953.42,45260.0,44870.0,45055.58,8873.065,400011170.33849
-2021-08-10 18:21:08.215,45055.57,45400.0,45055.57,45390.0,8838.213,400000714.87402
-2021-08-10 19:07:51.480,45390.0,45600.0,45364.8,45515.33,8796.712,399952787.25401
-2021-08-10 19:43:57.863,45515.65,45680.0,45386.33,45599.76,8786.819,400012653.25546
-2021-08-10 20:18:27.258,45599.97,45812.14,45468.01,45802.48,8774.843,400029678.66012
-2021-08-10 20:52:50.937,45797.49,45850.0,45454.0,45836.0,8759.106,399932343.37994
-2021-08-10 21:25:48.059,45836.05,45960.0,45575.35,45682.49,8737.845,400074775.80652
-2021-08-10 21:51:03.207,45681.0,45896.99,45430.83,45448.52,8755.386,399976078.10381
-2021-08-10 22:36:30.390,45448.51,45685.0,45325.0,45380.02,8789.124,400018299.15544
-2021-08-10 23:14:43.112,45380.01,45636.79,45250.0,45599.99,8800.4,399976972.8357
-2021-08-11 00:00:11.499,45600.0,45808.71,45384.01,45559.88,8774.123,400005091.32735
-2021-08-11 00:28:12.817,45560.0,45820.0,45534.91,45737.8,8751.986,400018901.23649
-2021-08-11 00:59:22.036,45737.17,45938.99,45581.11,45659.04,8739.547,399949653.90224
-2021-08-11 01:45:52.805,45659.02,46000.0,45634.32,45670.01,8726.932,399949823.92316
-2021-08-11 02:31:47.482,45670.0,45670.0,45354.0,45395.02,8797.245,400077027.16061
-2021-08-11 03:03:35.350,45395.03,45722.57,45386.5,45636.82,8779.391,400028681.13909
-2021-08-11 04:19:21.670,45636.81,45800.0,45450.0,45629.98,8760.583,400000309.56418
-2021-08-11 05:12:56.629,45629.98,45899.0,45540.0,45842.89,8739.215,399960284.86685
-2021-08-11 06:01:31.013,45842.88,46100.0,45805.37,46044.23,8705.277,400036931.96054
-2021-08-11 06:29:00.527,46044.22,46270.0,45905.02,45918.62,8676.176,400000812.29953
-2021-08-11 06:42:29.514,45918.63,46154.64,45830.52,46144.36,8697.831,399993814.29127
-2021-08-11 07:00:15.697,46143.0,46450.0,46136.97,46300.01,8635.026,400000920.25503
-2021-08-11 07:09:53.093,46300.0,46450.0,46215.0,46269.1,8635.077,400006492.24353
-2021-08-11 07:32:46.545,46269.99,46571.67,46178.02,46571.67,8630.42,400000344.38009
-2021-08-11 08:01:08.070,46572.0,46643.13,46200.0,46282.9,8616.021,399963544.49031
-2021-08-11 08:15:43.984,46282.9,46300.0,46002.01,46177.43,8669.0,400025700.55545
-2021-08-11 08:37:17.353,46176.76,46340.0,46046.54,46275.93,8652.646,399711737.24673
-2021-08-11 09:26:50.314,46277.02,46399.85,46100.0,46387.65,8658.931,400299272.43883
-2021-08-11 10:21:05.867,46386.25,46424.0,45910.0,46144.24,8676.077,399971280.78434
-2021-08-11 10:35:02.325,46144.25,46269.03,45980.0,46183.15,8670.538,400008702.6447
-2021-08-11 11:20:48.368,46183.16,46210.0,45845.22,45963.0,8684.406,399532834.70726
-2021-08-11 11:56:06.082,45962.93,46071.36,45825.0,46030.0,8716.052,400405599.54291
-2021-08-11 12:32:32.245,46030.01,46150.0,45912.0,46120.31,8690.438,400080621.95777
-2021-08-11 13:15:55.010,46120.37,46399.9,46120.37,46320.99,8645.448,399984710.76547
-2021-08-11 13:28:27.062,46321.63,46540.71,46256.0,46355.07,8621.733,399807376.44974
-2021-08-11 13:52:32.324,46354.79,46400.0,46180.0,46379.99,8635.968,399816852.35595
-2021-08-11 14:21:11.371,46380.0,46620.0,46323.6,46600.0,8607.918,400074275.25291
-2021-08-11 14:43:37.441,46600.0,46682.87,46449.38,46522.63,8597.213,400294329.09308
-2021-08-11 15:00:37.652,46522.64,46749.0,46311.14,46598.26,8578.211,399445150.57173
-2021-08-11 15:16:21.010,46598.27,46754.27,46467.11,46544.65,8593.072,400575277.65197
-2021-08-11 15:36:57.915,46544.63,46633.27,46319.36,46363.31,8605.522,399980716.97757
-2021-08-11 16:02:53.872,46362.31,46575.0,46244.0,46360.87,8620.503,400009243.47565
-2021-08-11 16:28:02.951,46360.67,46426.29,46211.0,46358.4,8632.895,400011138.35195
-2021-08-11 17:10:31.572,46358.99,46600.0,46305.0,46433.24,8608.972,399979074.48848
-2021-08-11 18:05:35.025,46433.22,46461.86,46250.0,46250.01,8614.24,399154388.70579
-2021-08-11 19:01:50.914,46250.0,46490.92,46204.0,46482.48,8652.435,400818422.85117
-2021-08-11 19:58:02.812,46482.47,46690.0,46412.07,46559.21,8586.048,399953795.06308
-2021-08-11 20:30:04.131,46559.22,46588.0,46093.87,46151.56,8629.428,400094301.43772
-2021-08-11 21:02:15.675,46150.02,46253.6,45957.58,45960.24,8677.372,400000699.03323
-2021-08-11 21:15:52.197,45960.23,46340.0,45900.0,46339.46,8677.648,399992090.03845
-2021-08-11 21:40:13.141,46339.45,46389.29,45980.0,45987.22,8652.751,400000792.97665
-2021-08-11 22:17:33.539,45987.23,46057.71,45520.06,45613.01,8733.663,399791716.10299
-2021-08-11 22:28:01.858,45613.0,45855.0,45540.71,45663.52,8749.164,400162366.44662
-2021-08-11 22:50:33.082,45663.53,45928.07,45571.82,45754.07,8743.777,400036810.48687
-2021-08-11 23:18:02.816,45754.06,45832.01,45536.92,45581.13,8759.316,400016058.1669
-2021-08-11 23:58:51.593,45581.14,45800.0,45363.45,45799.99,8767.052,399604869.89231
-2021-08-12 00:13:17.801,45800.0,45880.0,45521.0,45705.31,8760.648,400395629.48172
-2021-08-12 00:53:44.900,45705.31,46098.0,45633.35,46056.93,8722.429,399996973.80099
-2021-08-12 01:33:05.123,46059.13,46174.0,45876.03,45975.0,8695.756,399998944.90935
-2021-08-12 02:20:09.731,45975.01,46221.1,45969.18,46099.97,8671.085,399960861.40653
-2021-08-12 03:20:34.876,46099.96,46226.67,45910.0,45940.48,8686.391,400016591.35787
-2021-08-12 04:13:41.730,45942.17,45961.43,45650.0,45752.77,8738.479,399996030.2258
-2021-08-12 04:43:12.050,45752.77,45778.38,45403.54,45420.51,8776.619,399919753.80504
-2021-08-12 05:11:52.771,45420.3,45485.0,45186.82,45212.77,8824.692000000001,400105299.36112
-2021-08-12 05:25:30.816,45212.78,45248.92,44946.67,44971.32,8869.994,400005898.69928
-2021-08-12 05:32:25.462,44970.88,45118.74,44820.0,45115.01,8897.267,399996982.96239
-2021-08-12 05:40:34.619,45115.0,45260.0,44970.0,45228.89,8863.561,399969172.31717
-2021-08-12 05:55:07.201,45229.2,45287.0,44917.0,45056.2,8871.264,400033142.26314
-2021-08-12 06:17:28.258,45056.05,45150.86,44870.0,45136.99,8883.581,399827795.88115
-2021-08-12 06:43:26.934,45137.0,45337.47,45005.68,45300.02,8861.073,400158680.50514
-2021-08-12 07:04:51.039,45300.01,45390.0,45033.3,45079.67,8843.854,400000769.16705
-2021-08-12 07:33:41.005,45079.55,45314.99,45044.01,45180.02,8846.208,399995549.72809
-2021-08-12 08:12:29.648,45180.01,45399.0,45156.13,45307.87,8832.947,400013934.55333
-2021-08-12 08:48:44.223,45307.88,45329.42,44850.0,44908.5,8870.591,400003783.35561
-2021-08-12 09:14:15.491,44911.11,45449.0,44886.9,45396.61,8847.509,399986417.44303
-2021-08-12 09:24:16.370,45396.62,45590.0,45252.98,45470.42,8801.551,400003920.55131
-2021-08-12 09:35:33.114,45470.0,45523.64,45236.87,45429.39,8816.203,400009346.6536
-2021-08-12 10:12:21.366,45429.4,45680.0,45371.0,45371.04,8773.285,399381438.49689
-2021-08-12 10:37:39.422,45371.0,45487.61,45147.42,45181.89,8834.07,400616742.20169
-2021-08-12 11:17:25.335,45182.12,45279.0,45001.07,45067.0,8858.59,400002303.96416
-2021-08-12 11:38:59.497,45066.98,45102.69,44610.01,44675.91,8907.695,399800325.09122
-2021-08-12 11:45:34.445,44676.16,45028.74,44669.74,44799.99,8916.686,400016911.55822
-2021-08-12 11:58:20.274,44796.92,44972.44,44670.25,44834.88,8930.381,400182349.52249
-2021-08-12 12:14:49.816,44834.87,44880.0,44391.53,44391.53,8953.932,399999606.85421
-2021-08-12 12:27:11.158,44391.47,44519.52,44300.0,44361.95,9004.021,399971998.69749
-2021-08-12 12:30:41.504,44361.98,44580.0,44356.0,44499.99,8898.073,395821934.85516
-2021-08-12 12:48:08.685,44500.0,44707.15,44500.0,44615.2,9055.523,404019138.75448
-2021-08-12 13:11:04.658,44615.17,44748.0,44540.0,44575.9,8965.312,400177985.58212
-2021-08-12 13:47:59.162,44575.91,44617.02,44269.0,44343.01,8998.305,399929721.85279
-2021-08-12 14:10:00.362,44343.0,44519.23,44175.2,44177.01,9021.073,400043118.51652
-2021-08-12 14:27:23.065,44177.0,44440.0,44077.69,44371.03,9042.929,400023578.02517
-2021-08-12 14:36:26.564,44370.97,44422.12,44094.0,44128.96,9044.197,399929337.2097
-2021-08-12 14:55:17.174,44128.97,44260.0,43925.0,44141.86,9079.857,400082606.31555
-2021-08-12 15:00:37.687,44141.87,44350.0,44141.86,44156.5,9038.081,399937875.03879
-2021-08-12 15:22:05.191,44156.49,44347.99,44154.17,44212.01,9038.16,400024728.366
-2021-08-12 16:00:56.980,44212.02,44368.09,44005.0,44129.93,9049.3,400039164.33185
-2021-08-12 16:15:09.777,44129.97,44199.97,43820.0,43820.01,9077.539,399496879.58694
-2021-08-12 16:30:26.694,43820.0,44090.0,43800.0,44089.7,9113.486,400493054.57769
-2021-08-12 16:47:33.116,44089.76,44200.0,43910.06,44149.8,9066.543,399787040.92025
-2021-08-12 17:15:23.749,44150.0,44289.9,44060.0,44166.22,9058.163,400184379.88018
-2021-08-12 18:00:32.109,44166.23,44444.0,44150.58,44397.83,9032.953,400007811.50746
-2021-08-12 18:51:39.594,44397.84,44516.96,44256.26,44388.0,9010.984,400030974.7281
-2021-08-12 19:36:56.390,44387.99,44549.0,44348.78,44388.5,9000.151,399987986.77953
-2021-08-12 20:52:06.990,44388.3,44544.52,44093.1,44405.42,9026.363,399986676.2825
-2021-08-12 21:12:16.271,44405.42,44461.97,44065.08,44065.77,9040.551,400015112.13796
-2021-08-12 22:22:00.990,44065.71,44127.89,43875.0,44035.74,9090.682,399971234.90495
-2021-08-12 23:02:16.593,44035.73,44483.98,43981.19,44442.79,9035.873,400038858.74548
-2021-08-12 23:30:40.232,44442.13,44669.37,44361.93,44622.29,8990.649,399999775.31808
-2021-08-13 00:08:07.231,44622.28,44669.97,44208.88,44473.26,9002.439,400000460.09593
-2021-08-13 00:30:16.596,44473.26,44650.0,44285.61,44491.78,8982.09,399824742.90203
-2021-08-13 01:08:03.797,44491.82,44806.94,44444.15,44806.94,8952.829,400150745.17987
-2021-08-13 01:34:52.704,44806.95,44930.0,44727.0,44894.8,8923.239,400008993.73872
-2021-08-13 02:05:08.964,44894.77,45199.0,44811.0,45174.69,8890.958,400015520.09369
-2021-08-13 02:47:49.847,45174.7,45363.0,45113.66,45212.81,8839.471,399968854.66757
-2021-08-13 03:13:17.334,45212.8,45380.0,45060.02,45060.02,8832.028,399472731.89603
-2021-08-13 04:08:29.056,45060.0,45299.0,44908.0,45279.99,8888.68,400553971.08837
-2021-08-13 04:43:22.778,45280.86,45375.0,45123.83,45302.79,8836.404,399869603.31571
-2021-08-13 05:52:42.110,45302.78,45649.99,45150.67,45649.99,8812.466,399746489.19806
-2021-08-13 06:23:43.075,45650.0,45750.0,45459.96,45736.76,8779.217,400356755.14697
-2021-08-13 06:35:04.622,45736.75,45901.0,45610.01,45821.2,8738.618,400016114.33827
-2021-08-13 06:46:02.804,45821.21,46120.0,45720.26,46055.94,8722.352,399972210.59284
-2021-08-13 07:00:49.528,46055.92,46225.78,45974.04,46183.69,8676.348,400036311.60339
-2021-08-13 07:10:49.960,46184.23,46349.46,46063.18,46172.73,8655.881,399999900.03757
-2021-08-13 07:25:25.584,46172.74,46229.49,46023.7,46104.67,8671.938,400005657.19542
-2021-08-13 07:50:43.064,46104.66,46321.64,46067.16,46169.0,8657.665,399950808.5008
-2021-08-13 08:13:50.901,46169.0,46218.81,45950.0,46167.34,8678.245,400040978.19254
-2021-08-13 08:45:07.431,46167.28,46433.93,46080.55,46362.4,8648.717,399998288.25405
-2021-08-13 09:08:44.002,46362.04,46450.0,46180.55,46285.01,8637.831,399986534.28373003
-2021-08-13 09:28:51.689,46285.06,46415.0,46189.19,46307.86,8638.178,400019791.9237
-2021-08-13 10:08:14.859,46307.5,46487.0,46220.0,46439.97,8576.104,397852195.1946
-2021-08-13 10:36:49.440,46440.0,46472.0,46257.0,46400.77,8672.466,402150691.23346
-2021-08-13 11:17:56.979,46400.76,46550.0,46185.25,46185.25,8621.436,400001415.65712
-2021-08-13 11:44:07.245,46185.18,46374.84,46120.03,46173.57,8649.556,399994692.45423
-2021-08-13 12:00:03.001,46174.98,46418.74,46130.0,46332.36,8640.733,400005037.67285
-2021-08-13 12:33:08.522,46332.16,46636.86,46324.17,46535.33,8597.489,399988926.70378
-2021-08-13 12:47:19.644,46535.47,46637.45,46420.79,46611.66,8597.789,400009623.8119
-2021-08-13 13:18:44.491,46611.8,46681.82,46400.4,46435.6,8595.007,399989072.4115
-2021-08-13 13:44:39.661,46436.34,46635.35,46431.99,46499.99,8588.3,399706103.34052
-2021-08-13 14:19:39.107,46500.0,46560.82,46263.72,46387.8,8629.481,400305952.87718
-2021-08-13 14:44:49.159,46387.53,46531.95,46276.0,46288.33,8617.096,399997938.41618
-2021-08-13 15:17:07.237,46288.2,46347.63,46160.0,46200.04,8645.416,399927166.4817
-2021-08-13 15:43:04.081,46200.03,46500.0,46177.82,46418.67,8626.764,400068356.25136
-2021-08-13 16:07:52.299,46418.66,46480.0,46230.0,46480.0,8598.769,398687029.91206
-2021-08-13 16:54:15.144,46480.0,46557.06,46401.99,46554.0,8630.71,401281081.10391
-2021-08-13 17:51:55.127,46554.0,46639.06,46362.0,46578.3,8602.458,400035853.23759
-2021-08-13 18:31:43.913,46578.29,46631.01,46400.0,46404.99,8599.705,399976236.87964
-2021-08-13 19:23:06.506,46404.98,46590.0,46276.89,46587.23,8622.389,400022927.13354
-2021-08-13 20:05:16.252,46588.37,47400.0,46578.32,47223.31,8515.304,400000988.91941
-2021-08-13 20:06:14.312,47228.87,47536.5,47192.64,47242.45,8444.966,399962318.82015
-2021-08-13 20:07:38.300,47241.4,47782.97,47204.74,47499.76,8413.571,400009972.05557
-2021-08-13 20:10:33.595,47499.99,47966.0,47443.84,47946.0,8391.02,400025260.9215
-2021-08-13 20:16:26.050,47945.5,47980.69,47516.85,47599.99,8387.559,399995105.91012
-2021-08-13 20:25:09.269,47600.0,47663.84,47381.02,47499.99,8411.022,399607649.92223
-2021-08-13 20:43:54.441,47500.0,47729.0,47415.87,47657.63,8414.546,400394650.57821
-2021-08-13 21:05:54.717,47655.64,47850.0,47635.0,47734.36,8379.435,399995465.71999
-2021-08-13 21:35:42.883,47733.91,47739.79,47517.0,47542.05,8400.999,399986956.71966
-2021-08-13 22:21:37.130,47542.0,47661.5,47472.57,47611.46,8410.181,400007052.71284
-2021-08-13 23:18:36.928,47611.45,47833.0,47579.0,47818.55,8389.625,399952546.96593
-2021-08-13 23:54:22.347,47818.56,47848.12,47635.51,47733.94,8380.409,400063420.88195
-2021-08-14 00:35:00.537,47733.94,47790.44,47519.99,47653.1,8392.487,399992522.18416
-2021-08-14 01:23:43.194,47653.09,47698.0,47460.83,47495.44,8405.653,399997975.7677
-2021-08-14 02:42:03.082,47495.43,47628.0,47400.0,47535.51,8415.684,400004315.50294
-2021-08-14 03:46:20.072,47535.51,47700.0,47466.42,47521.4,8407.594,399989723.61321
-2021-08-14 04:56:59.477,47521.41,47650.0,47465.0,47613.23,8411.025,399938944.56146
-2021-08-14 06:15:31.682,47613.22,47738.0,47505.98,47656.47,8401.542,400066504.36081
-2021-08-14 07:17:55.140,47656.51,47754.99,47565.0,47676.76,8392.585,400012401.12018
-2021-08-14 08:32:56.485,47676.77,47850.0,47555.0,47797.0,8382.702,399999378.93964
-2021-08-14 09:16:39.839,47796.79,48271.82,47732.46,48222.35,8342.323,399991212.31018
-2021-08-14 09:40:35.144,48222.34,48300.0,47991.61,48009.99,8305.657,399684217.07557
-2021-08-14 09:47:48.709,48010.0,48044.61,47560.0,47687.66,8382.13,400290074.28202
-2021-08-14 09:54:21.094,47692.97,47702.95,47084.32,47205.78,8450.006,400011836.22179
-2021-08-14 09:57:15.953,47204.93,47300.0,46730.0,46919.48,8512.733,400020700.46926
-2021-08-14 09:59:17.915,46919.81,47223.0,46830.03,47206.49,8503.5,399994881.50771
-2021-08-14 10:02:58.141,47206.48,47307.92,46853.13,46977.01,8488.918,400002613.85345
-2021-08-14 10:10:25.095,46977.0,47072.0,46733.0,46733.47,8531.107,399986940.14254
-2021-08-14 10:19:21.065,46733.0,46782.0,46500.0,46714.84,8577.105,399999915.46141
-2021-08-14 10:23:30.391,46714.84,47121.41,46700.0,46796.31,8531.652,400016860.07211
-2021-08-14 10:30:27.737,46796.75,46983.22,46636.02,46739.08,8542.02,400001588.05433
-2021-08-14 10:44:11.997,46734.13,46738.76,46250.0,46276.97,8595.56,399994887.50849
-2021-08-14 10:52:19.572,46276.4,46424.14,46127.01,46358.98,8636.624,399758011.05027
-2021-08-14 10:57:33.444,46358.88,46444.49,46000.0,46314.99,8657.609,400197336.27714
-2021-08-14 11:05:32.478,46315.0,46465.28,46184.5,46275.69,8634.354,400000385.3614
-2021-08-14 11:21:32.805,46275.91,46440.0,46235.01,46389.94,8633.381,400049623.75572
-2021-08-14 11:51:34.027,46390.29,46584.64,46326.3,46386.28,8605.066,399979069.18083
-2021-08-14 12:10:48.506,46387.2,46498.86,46272.09,46346.31,8626.241,400021258.7945
-2021-08-14 12:47:55.545,46346.27,46400.0,46120.0,46384.59,8644.394,399999839.98349
-2021-08-14 13:19:30.592,46384.6,46662.64,46350.0,46585.71,8608.692,399999984.92421
-2021-08-14 14:10:18.824,46587.83,46872.99,46581.37,46772.53,8561.321,399998482.8457
-2021-08-14 14:25:53.051,46772.72,46939.0,46633.01,46923.52,8554.759,399923840.99346
-2021-08-14 14:55:23.691,46921.0,46947.67,46700.0,46718.0,8545.359,400072310.42138
-2021-08-14 15:34:15.812,46718.01,46981.62,46546.76,46870.07,8547.565,399993614.8896
-2021-08-14 16:00:48.722,46870.0,46993.0,46710.0,46846.97,8540.494,400000323.57488
-2021-08-14 16:43:19.762,46846.98,46930.0,46600.0,46711.66,8551.923,400004554.53089
-2021-08-14 17:25:20.476,46711.67,46890.0,46678.28,46862.0,8546.063,399925171.14876
-2021-08-14 18:33:11.440,46862.01,46981.81,46663.0,46981.81,8534.048,399421176.64906
-2021-08-14 19:43:19.761,46982.0,47419.0,46982.0,47060.35,8483.413,400617270.78637
-2021-08-14 19:48:30.758,47060.01,47168.0,46711.11,46732.62,8522.938,400039892.75017
-2021-08-14 20:11:02.620,46732.24,46752.65,46311.0,46561.06,8601.778,399989413.73035
-2021-08-14 20:24:42.623,46561.15,46766.57,46401.4,46651.25,8584.343,400014335.34288
-2021-08-14 21:17:00.642,46651.25,47095.65,46651.01,46926.1,8523.051,399995093.74487
-2021-08-14 22:11:08.027,46926.11,47248.07,46839.1,46991.34,8503.109,399987763.28401
-2021-08-14 22:52:49.039,46991.61,47200.0,46855.0,47174.11,8504.778,400015245.7787
-2021-08-14 23:45:53.768,47174.1,47250.0,46931.96,46961.04,8488.047,399998904.57778
-2021-08-15 00:32:43.472,46961.13,47324.14,46919.02,47183.22,8486.58,400001791.49072
-2021-08-15 01:26:53.516,47183.23,47388.75,47086.63,47274.01,8466.285,399937122.16546
-2021-08-15 02:25:10.053,47274.0,47344.98,47080.0,47133.23,8473.711,400062862.97528
-2021-08-15 03:43:51.722,47133.22,47172.13,46657.0,46733.19,8533.078,399996376.50532
-2021-08-15 04:04:04.749,46733.18,46771.71,46500.94,46735.36,8574.937,400003341.17666
-2021-08-15 04:27:54.345,46735.37,46886.0,46633.73,46712.52,8552.649,399901467.75833
-2021-08-15 05:26:47.395,46712.53,46799.82,46437.82,46437.82,8578.008,400097908.64573
-2021-08-15 06:16:24.064,46437.81,46570.0,46300.0,46516.7,8611.39,399911550.11399
-2021-08-15 06:44:19.380,46516.69,46580.0,46171.61,46247.99,8635.683,400089582.92286
-2021-08-15 07:16:07.001,46247.78,46374.07,46029.62,46029.83,8654.74,399958020.45908
-2021-08-15 07:46:44.954,46029.84,46073.81,45700.0,45700.01,8721.24,399889730.8499
-2021-08-15 07:48:39.445,45700.0,45855.0,45666.0,45765.72,8728.169,399447887.05798
-2021-08-15 08:00:03.508,45765.71,45920.0,45600.0,45895.01,8756.88,400702816.32503
-2021-08-15 08:12:48.873,45895.01,45940.0,45670.0,45840.53,8726.91,399932073.99301
-2021-08-15 08:45:43.365,45840.54,45988.0,45663.0,45900.0,8725.262,399949800.48235
-2021-08-15 09:20:26.495,45900.0,46171.41,45825.0,46050.01,8686.459,399721701.07419
-2021-08-15 09:54:27.721,46050.0,46149.97,45912.11,45938.83,8700.365,400395095.37009
-2021-08-15 10:34:48.605,45938.82,46000.0,45676.0,45705.38,8722.85,399987164.28607
-2021-08-15 11:14:31.602,45705.37,46143.0,45667.0,45996.65,8705.29,400006868.52977
-2021-08-15 11:48:18.792,45996.25,46084.0,45820.41,45830.01,8703.137,399716407.1298
-2021-08-15 12:32:56.537,45830.0,45972.0,45717.0,45920.54,8732.593,400291804.91445
-2021-08-15 13:25:04.300,45920.55,45926.84,45480.0,45616.15,8753.775,399982415.54384
-2021-08-15 13:46:27.445,45615.06,46073.0,45600.0,45960.31,8714.548,400010928.85367
-2021-08-15 13:55:51.479,45960.3,46461.03,45945.59,46366.0,8660.83,399998928.05043
-2021-08-15 14:06:25.512,46365.99,46537.03,46282.4,46399.99,8617.443,399918602.79395
-2021-08-15 14:15:14.846,46400.0,46434.37,46145.5,46145.5,8643.726,400050837.90074
-2021-08-15 14:45:15.216,46145.48,46176.65,45768.0,45965.98,8707.241,399970907.85178
-2021-08-15 14:57:13.597,45965.98,46082.07,45822.0,46006.12,8704.089,400050558.04907
-2021-08-15 15:46:02.824,46006.12,46328.23,45978.58,46049.65,8663.803,400014160.99968
-2021-08-15 16:16:01.477,46049.66,46169.09,45817.11,45832.46,8695.773,399997524.8367
-2021-08-15 17:02:27.736,45832.47,45867.4,45659.1,45847.48,8739.779,399781136.38826
-2021-08-15 17:28:50.609,45847.5,46090.0,45847.5,46008.04,8704.15,400141411.68296
-2021-08-15 18:00:31.018,46008.03,46299.0,45860.03,46229.67,8673.296,399330155.26023
-2021-08-15 18:41:46.360,46230.0,46400.0,46100.0,46179.62,8665.393,400753059.52392
-2021-08-15 19:09:15.597,46179.77,46450.04,46078.51,46366.01,8646.102,399976901.15071
-2021-08-15 20:00:16.018,46366.0,46755.25,46257.21,46653.67,8602.427,400022299.72176
-2021-08-15 20:31:57.636,46653.92,46787.97,46480.0,46741.56,8576.614,399997588.76024
-2021-08-15 21:07:46.385,46741.57,46917.96,46465.0,46648.66,8558.753,399999245.05933
-2021-08-15 21:38:30.325,46646.89,47124.03,46618.97,47039.8,8526.457,400004821.63956
-2021-08-15 22:05:11.965,47039.78,47194.87,47001.69,47119.61,8489.594,399957771.56763
-2021-08-15 22:38:43.143,47119.6,47328.0,47066.0,47204.74,8474.828,400025104.53225
-2021-08-15 23:12:37.245,47205.36,47229.8,46909.67,47092.49,8500.202,400012594.73257
-2021-08-15 23:51:44.096,47092.55,47189.75,46769.91,47079.86,8507.698,399984143.42218
-2021-08-16 00:14:19.034,47079.95,47616.64,47077.44,47517.37,8432.164,400005787.84537
-2021-08-16 00:16:30.957,47517.18,47847.36,47456.71,47822.39,8390.555,400008682.12093
-2021-08-16 00:21:31.794,47821.8,47828.94,47454.0,47733.59,8399.359,399961977.23302
-2021-08-16 00:32:44.477,47733.6,47840.86,47640.0,47660.01,8381.965,400008139.64146
-2021-08-16 00:56:56.083,47660.0,47723.67,47501.0,47717.97,8405.215,400007513.12949
-2021-08-16 01:34:32.149,47717.96,47802.05,47543.66,47599.99,8369.078,399038628.07978
-2021-08-16 02:22:29.524,47600.0,48047.52,47573.0,47999.88,8383.715,400981484.07023
-2021-08-16 02:47:57.830,47999.89,48074.23,47737.0,47754.18,8349.416,399989982.20949
-2021-08-16 03:10:59.348,47753.65,47780.0,47410.3,47599.05,8395.498,400018159.44602
-2021-08-16 03:36:07.134,47603.07,47670.0,47350.0,47494.99,8419.765,399997095.04507
-2021-08-16 04:05:46.614,47495.0,47600.0,47366.0,47560.31,8422.246,399999724.54841
-2021-08-16 05:09:12.100,47560.42,47759.74,47440.0,47500.01,8410.724,399999162.87014
-2021-08-16 06:07:13.495,47500.0,47550.0,47206.71,47360.87,8449.283,399997607.00865
-2021-08-16 06:37:52.602,47360.77,47533.28,47284.98,47478.44,8435.349,399946049.57589
-2021-08-16 07:43:24.450,47478.44,47478.44,47110.0,47236.96,8461.017,400056426.56213
-2021-08-16 08:15:54.807,47237.08,47293.0,47020.0,47250.0,8478.841,399947795.28806
-2021-08-16 08:51:43.935,47250.0,47253.04,47060.0,47183.16,8481.306,400023441.94843
-2021-08-16 09:53:44.734,47183.2,47588.88,47161.54,47395.01,8442.159,400032324.15263003
-2021-08-16 10:15:06.757,47395.0,47518.74,47271.0,47410.66,8440.812,399973606.93242
-2021-08-16 11:04:48.246,47410.65,47690.0,47410.0,47546.44,8409.732,400026763.74222
-2021-08-16 11:33:54.852,47546.75,47579.99,47224.0,47418.83,8432.354,399986952.47356
-2021-08-16 12:10:10.798,47418.99,47750.0,47250.31,47373.31,8423.476,399896130.95391
-2021-08-16 12:18:30.788,47373.4,47459.89,47169.54,47308.1,8454.049,400108722.64474
-2021-08-16 13:00:15.292,47308.48,47406.68,47050.0,47170.0,8474.768,399979071.42943
-2021-08-16 13:31:15.705,47170.4,47206.25,46667.52,46708.0,8531.734,400025583.51226
-2021-08-16 13:37:02.714,46708.02,46794.0,46560.0,46647.69,8568.619,400002323.56266
-2021-08-16 13:44:45.871,46648.47,46726.32,46415.04,46415.04,8591.478,399959381.15765
-2021-08-16 13:52:49.982,46415.03,46567.24,46331.92,46549.23,8610.857,400013581.37326
-2021-08-16 14:01:45.113,46549.21,46620.0,46250.0,46394.6,8610.791,399916362.7556
-2021-08-16 14:13:21.646,46394.59,46519.54,46275.0,46275.07,8625.248,400106862.89989
-2021-08-16 14:41:36.369,46275.04,46400.0,46121.24,46149.82,8630.963,399280461.4879
-2021-08-16 14:58:34.676,46149.3,46365.28,46073.96,46112.0,8674.786,400658007.82998
-2021-08-16 15:09:46.487,46111.99,46263.76,45922.39,46007.41,8675.82,400066711.14322
-2021-08-16 15:31:03.607,46012.9,46371.92,46004.28,46280.0,8607.685,398041096.5212
-2021-08-16 15:47:18.326,46280.0,46550.0,46222.0,46533.01,8630.167,400134166.623
-2021-08-16 16:09:14.813,46533.0,46555.0,46260.59,46430.0,8659.065,401701767.03912
-2021-08-16 16:49:12.223,46430.0,46458.35,46180.56,46405.01,8633.745,400058552.63925
-2021-08-16 17:41:56.950,46405.0,46654.54,46379.61,46623.28,8604.317000000001,399944569.4822
-2021-08-16 18:17:06.728,46623.25,46694.41,46354.2,46360.49,8601.855,400099752.02479
-2021-08-16 19:03:50.919,46360.5,46460.95,46160.8,46180.03,8634.12,399825204.73481
-2021-08-16 19:58:17.422,46180.02,46180.02,45775.32,45779.42,8711.294,400184069.42638
-2021-08-16 20:06:02.511,45779.29,45920.0,45700.0,45763.6,8733.027,400008993.30163
-2021-08-16 20:18:46.031,45763.59,45939.0,45682.03,45900.01,8719.803,399402417.37548
-2021-08-16 20:50:20.087,45900.0,46176.16,45877.48,46176.16,8703.835,400558323.40762
-2021-08-16 21:29:56.059,46176.17,46333.0,46012.13,46260.0,8640.382,399012531.72251
-2021-08-16 22:14:19.608,46260.0,46350.0,46002.13,46100.0,8685.599,401005304.19376
-2021-08-16 23:11:57.849,46102.19,46199.0,45733.61,46191.76,8704.37,400007013.04193
-2021-08-16 23:42:10.844,46192.03,46196.5,45837.0,45840.94,8699.325,399865703.30008
-2021-08-17 00:12:06.071,45840.01,45864.99,45513.44,45514.57,8759.474,400136926.12698
-2021-08-17 00:24:56.859,45513.45,45541.09,45240.0,45467.56,8812.895,399999962.08552
-2021-08-17 00:28:48.842,45467.55,45699.99,45426.94,45596.43,8779.271,399926436.53805
-2021-08-17 00:46:37.038,45596.36,46069.28,45596.33,46024.99,8728.064,400058273.29866
-2021-08-17 01:11:15.935,46024.98,46319.28,45950.0,46184.75,8665.013,399992992.62501
-2021-08-17 01:33:20.045,46184.68,46399.99,46158.33,46288.32,8645.912,400034944.58954
-2021-08-17 02:09:19.736,46289.0,46487.12,46165.0,46383.97,8634.197,399978227.8061
-2021-08-17 02:56:27.949,46383.96,46645.0,46335.69,46566.9,8607.734,400022585.5835
-2021-08-17 03:38:01.726,46567.14,46599.0,46250.71,46369.49,8612.695,399997791.08428
-2021-08-17 04:28:09.258,46369.51,46488.67,46036.49,46093.15,8637.321,399932092.75328
-2021-08-17 05:16:31.996,46093.16,46491.63,46088.43,46119.01,8640.121,400030335.04009
-2021-08-17 05:57:53.702,46119.0,46145.18,45832.99,45976.25,8702.062,400036219.7701
-2021-08-17 06:17:45.285,45976.25,46077.57,45763.0,45829.22,8709.188,399969317.98061
-2021-08-17 06:58:11.613,45831.05,46035.0,45657.0,45705.48,8732.516,400029729.88169
-2021-08-17 07:26:21.736,45705.47,46000.0,45670.57,45951.91,8722.437,400000918.75565
-2021-08-17 08:02:29.001,45952.53,46393.0,45951.86,46288.73,8664.378,399918242.77728
-2021-08-17 08:30:44.084,46289.87,46445.9,46163.64,46343.98,8641.778,400084834.07667
-2021-08-17 09:06:11.530,46343.97,46613.88,46260.0,46579.05,8607.908,399999451.46179
-2021-08-17 09:30:40.102,46578.88,46868.0,46572.0,46742.8,8558.11,399834868.89962
-2021-08-17 09:40:57.073,46742.94,46950.0,46660.0,46937.99,8547.563,400085008.15705
-2021-08-17 10:01:46.770,46938.0,46975.0,46740.04,46795.12,8542.46,400076414.09505
-2021-08-17 10:27:11.148,46795.12,46965.0,46602.0,46602.0,8542.297,399985921.22073
-2021-08-17 10:58:36.704,46601.98,46913.87,46601.47,46837.02,8553.131,400013727.16866
-2021-08-17 11:30:00.012,46838.26,47194.0,46834.63,47107.46,8507.828,400001723.37182
-2021-08-17 11:46:29.460,47107.45,47159.99,46737.26,47003.64,8524.846,399929432.87482
-2021-08-17 12:03:43.305,47004.01,47088.0,46733.0,46733.0,8522.177,400072209.13335
-2021-08-17 12:37:35.043,46732.99,46861.84,46629.98,46641.14,8553.602,399931264.58659
-2021-08-17 13:13:07.033,46641.0,46649.6,46300.0,46497.64,8607.304,400047160.97746
-2021-08-17 13:21:58.906,46497.65,46600.0,46360.0,46470.0,8605.033,400011409.95027
-2021-08-17 13:54:40.966,46470.01,46475.0,46150.0,46169.03,8638.509,400009932.67187
-2021-08-17 14:15:15.254,46169.95,46264.63,45867.98,45969.74,8680.597,400001609.09314
-2021-08-17 14:28:30.810,45969.83,46079.69,45867.57,45962.67,8700.435,399998494.5937
-2021-08-17 14:44:06.072,45962.67,46125.0,45870.0,45960.78,8694.1,399984169.18121
-2021-08-17 15:07:38.047,45960.77,45964.26,45760.88,45840.47,8723.385,400013894.13346
-2021-08-17 15:32:01.624,45840.99,45922.0,45670.0,45727.01,8737.012,399941111.72361
-2021-08-17 15:53:02.203,45727.0,45856.39,45552.01,45837.0,8750.839,399913618.16056
-2021-08-17 16:06:57.907,45836.99,45975.5,45700.0,45848.36,8724.223,400146536.76764
-2021-08-17 16:25:00.645,45848.36,45944.23,45566.0,45643.88,8738.195,399993937.97987
-2021-08-17 17:01:42.193,45643.29,45912.83,45630.0,45879.61,8741.086,400002948.80214
-2021-08-17 17:44:16.177,45879.61,46220.23,45782.09,46164.01,8692.266,399923057.40943
-2021-08-17 18:14:27.954,46164.0,46172.42,45681.24,45789.68,8714.08,399992925.45198
-2021-08-17 18:54:15.697,45788.77,45958.13,45400.0,45434.38,8766.992,400060976.9465
-2021-08-17 19:16:55.744,45437.37,45720.94,45360.0,45487.05,8787.006,400023839.80211
-2021-08-17 19:47:11.775,45487.04,45610.73,45260.0,45315.08,8794.065,399388423.47859
-2021-08-17 20:03:46.699,45315.1,45335.92,45000.0,45000.01,8873.576,400538509.01336
-2021-08-17 20:15:16.033,45000.0,45038.02,44770.04,44856.93,8907.802,399797494.00776
-2021-08-17 20:21:06.151,44856.92,44992.73,44550.22,44550.22,8944.232,400203501.76538
-2021-08-17 20:30:54.072,44550.21,44998.57,44550.1,44961.96,8933.312,400027612.43721
-2021-08-17 20:39:54.257,44961.95,45136.06,44848.02,44930.22,8886.692000000001,399978471.18167
-2021-08-17 21:05:31.924,44930.23,44997.23,44752.33,44987.1,8914.92,400055610.7186
-2021-08-17 21:47:57.203,44987.13,44999.0,44618.54,44618.54,8930.545,400007119.52904
-2021-08-17 22:22:41.058,44618.5,44970.0,44412.01,44870.0,8959.406,400004861.08909
-2021-08-17 22:33:53.686,44869.46,44967.3,44731.02,44760.0,8919.008,400000858.20065
-2021-08-17 23:20:35.407,44756.62,44962.91,44583.33,44768.67,8939.938,400002499.71179
-2021-08-18 00:01:11.854,44769.19,45039.9,44611.8,44895.43,8921.217,399985365.87338
-2021-08-18 00:18:11.367,44895.42,44939.68,44508.0,44788.64,8951.128,399931831.56259
-2021-08-18 00:50:20.635,44788.65,44888.0,44266.05,44266.05,8960.293,400067124.51044
-2021-08-18 01:14:04.225,44266.03,44794.04,44227.32,44734.98,8981.399,399936302.60899
-2021-08-18 01:28:11.938,44735.0,45148.0,44671.0,45137.16,8908.4,400071037.26505
-2021-08-18 01:59:46.628,45137.02,45149.04,44644.9,44644.9,8888.972,400006161.59055
-2021-08-18 02:39:04.239,44645.11,45006.53,44489.25,45005.18,8938.589,399996318.75502
-2021-08-18 02:57:04.886,45005.19,45034.23,44620.04,44981.15,8921.076,399984416.62806
-2021-08-18 03:50:57.921,44981.16,45300.0,44850.33,45157.19,8864.56,400016572.21654
-2021-08-18 04:15:32.323,45157.96,45209.99,44868.05,45209.3,8879.905,400004211.30495
-2021-08-18 05:10:29.261,45209.29,45400.0,45139.38,45399.99,8801.419,398633347.88461
-2021-08-18 05:51:09.110,45400.0,45500.0,45245.27,45297.3,8843.594,401364196.87198
-2021-08-18 06:24:31.597,45296.85,45462.96,45210.0,45210.01,8825.568,399968090.39237
-2021-08-18 07:17:42.502,45210.0,45267.6,44936.41,44970.03,8863.315,400033089.15407
-2021-08-18 07:52:21.947,44970.12,45239.96,44903.37,45037.47,8877.579,400000433.45304
-2021-08-18 08:28:01.883,45037.46,45390.0,44871.0,45316.38,8859.033,399920817.54021
-2021-08-18 09:03:17.867,45316.37,45469.03,45133.32,45433.5,8825.588,400069063.05548
-2021-08-18 09:47:27.141,45432.16,45570.0,45277.0,45307.17,8804.606,399999958.99028
-2021-08-18 10:18:34.263,45306.99,45400.0,45129.19,45265.46,8835.461,400007687.08345
-2021-08-18 11:00:22.739,45265.47,45440.4,44945.15,45007.98,8844.733,399929928.06303
-2021-08-18 11:32:36.274,45007.99,45095.0,44702.01,44717.03,8918.297,400073307.81984
-2021-08-18 11:49:28.368,44717.02,44933.0,44682.0,44689.09,8927.521,399982109.4002
-2021-08-18 12:16:04.988,44689.08,45070.0,44677.03,44858.57,8904.088,399993188.00375
-2021-08-18 12:39:09.319,44857.53,45330.6,44822.83,45294.85,8869.778,399996225.91935
-2021-08-18 13:06:08.764,45294.84,45400.0,45172.15,45218.56,8830.557,399945480.64944
-2021-08-18 13:39:35.076,45219.11,45400.0,45121.01,45399.99,8833.264,399837013.58841
-2021-08-18 14:19:12.024,45400.0,45500.0,45166.0,45259.0,8823.447,400246615.03891003
-2021-08-18 14:50:09.083,45257.49,45480.0,45204.27,45319.5,8823.896,399980382.00352
-2021-08-18 15:36:33.336,45319.49,45790.0,45284.07,45699.88,8770.553,399909027.82115
-2021-08-18 15:49:28.313,45700.0,45869.99,45650.0,45698.93,8742.164,400102146.44684
-2021-08-18 16:02:59.987,45697.71,45817.4,45610.0,45798.99,8750.657,399993438.61591
-2021-08-18 16:32:16.862,45798.3,45998.97,45718.58,45857.47,8721.533,400014134.1535
-2021-08-18 16:58:47.787,45857.55,45938.87,45740.23,45894.0,8728.287,400000088.87205
-2021-08-18 17:50:30.753,45893.99,46050.0,45540.99,45565.95,8728.68,399900907.92833
-2021-08-18 18:13:59.113,45565.96,45800.0,45510.0,45579.13,8764.215,400094256.8356
-2021-08-18 18:47:54.545,45579.14,45627.69,45241.23,45263.21,8799.88,399999241.18544
-2021-08-18 19:17:51.489,45263.46,45312.22,44934.63,44971.48,8865.712,400000919.89198
-2021-08-18 19:35:13.362,44972.22,45054.0,44793.99,44940.1,8905.562,399972815.78119
-2021-08-18 19:57:28.864,44940.0,45026.65,44770.0,44837.2,8912.434,400032140.59231
-2021-08-18 20:26:20.064,44837.03,44900.0,44558.34,44594.42,8945.98,399977136.44778
-2021-08-18 20:55:09.535,44594.28,44800.0,44401.01,44678.71,8966.612,399850248.50491
-2021-08-18 21:13:47.478,44678.72,44720.0,44487.41,44671.76,8968.144,400091404.39953
-2021-08-18 22:07:59.609,44671.77,44900.0,44644.2,44774.07,8932.42,400052751.63234
-2021-08-18 22:52:19.897,44774.01,45199.0,44764.91,45040.83,8887.8,399941549.79216
-2021-08-18 23:38:46.080,45040.82,45083.66,44700.0,44939.15,8912.95,400070384.4157
-2021-08-19 00:09:15.417,44939.16,44939.16,44500.0,44647.18,8949.127,399902797.0364
-2021-08-19 00:33:55.689,44647.16,45098.0,44550.0,44929.96,8915.975,400111127.81545
-2021-08-19 01:08:42.678,44929.93,45243.81,44880.63,44968.58,8871.14,399986391.28439
-2021-08-19 01:59:22.696,44968.71,44983.24,44640.0,44719.29,8931.047,400005075.78733003
-2021-08-19 02:35:38.907,44720.0,44791.57,44352.36,44355.07,8977.209,400010143.64125
-2021-08-19 03:10:18.684,44355.08,44375.83,44200.0,44265.23,9028.997,399983398.35722
-2021-08-19 03:25:09.903,44265.24,44336.0,44062.61,44190.02,9049.724,399992868.67417
-2021-08-19 03:40:20.308,44190.0,44307.46,43948.53,44092.66,9068.611,400022906.35095
-2021-08-19 04:03:33.564,44091.35,44284.92,43938.38,44284.92,9062.985,399995799.80778
-2021-08-19 04:26:54.968,44284.97,44340.0,44061.78,44144.63,9045.223,400001900.10831
-2021-08-19 05:11:05.683,44146.03,44499.93,44118.01,44410.38,9013.43,399980847.65603
-2021-08-19 05:56:28.356,44410.39,44460.0,44214.41,44404.23,9020.886,400005174.29151
-2021-08-19 06:51:08.554,44404.22,44533.4,44273.39,44415.76,9006.145,400006042.40148
-2021-08-19 07:41:22.463,44415.77,44770.0,44226.44,44731.27,8984.6,400001753.60094
-2021-08-19 08:01:16.765,44731.28,44980.0,44717.61,44741.06,8917.127,400007561.41398
-2021-08-19 08:12:25.144,44741.07,44748.31,44360.51,44669.36,8983.807,399991734.10804
-2021-08-19 08:26:12.492,44669.47,44877.7,44588.06,44762.49,8939.371,399788624.6423
-2021-08-19 08:56:32.114,44762.5,44862.63,44605.85,44750.01,8941.286,400161024.48088
-2021-08-19 09:41:08.758,44750.0,44887.56,44558.0,44730.0,8940.231,399988854.5409
-2021-08-19 10:26:57.058,44730.01,44736.53,44335.41,44339.03,8989.745,400043860.41607
-2021-08-19 11:00:50.021,44338.69,44521.64,44227.0,44388.97,9007.781,399855329.62865
-2021-08-19 11:39:44.738,44388.96,44420.0,44151.0,44207.05,9040.259,400166247.6988
-2021-08-19 12:12:25.751,44207.05,44551.0,44205.0,44522.52,9007.158,399983992.40228
-2021-08-19 12:47:02.602,44522.51,44724.85,44430.66,44570.85,8969.44,400023662.91276
-2021-08-19 13:23:11.325,44570.85,44828.15,44400.77,44813.13,8961.215,399914938.03977
-2021-08-19 13:44:39.789,44813.12,45034.54,44800.0,45034.53,8907.042,400042405.39876
-2021-08-19 14:00:11.474,45034.52,45332.99,45016.26,45332.99,8853.152,399996992.133
-2021-08-19 14:08:35.037,45333.0,45459.0,45124.5,45378.82,8831.366,400024601.97029
-2021-08-19 14:18:52.784,45378.81,45495.0,45155.51,45242.01,8822.019,399802755.12474
-2021-08-19 14:34:29.845,45242.0,45489.33,45205.19,45463.2,8820.837,400047555.63605
-2021-08-19 14:59:28.592,45463.21,45750.0,45440.0,45589.22,8769.199,400144661.58685
-2021-08-19 15:07:39.159,45589.23,45780.0,45503.5,45609.34,8767.875,400015718.79599
-2021-08-19 15:40:28.166,45609.99,45932.0,45570.97,45834.07,8740.73,400008807.02884
-2021-08-19 16:02:19.375,45833.19,45959.63,45590.0,45697.26,8741.159,399998666.63102
-2021-08-19 16:16:41.307,45697.27,45850.0,45605.0,45632.63,8743.723,399998073.36978
-2021-08-19 17:00:01.384,45632.73,45706.38,45427.01,45655.12,8780.695,400003157.71291
-2021-08-19 17:26:19.412,45655.11,45841.87,45632.86,45841.87,8744.845,399999627.60529
-2021-08-19 18:16:29.769,45841.93,46507.35,45810.0,46507.35,8668.443,399517653.20112
-2021-08-19 18:25:16.118,46508.0,46700.0,46332.12,46618.66,8607.989,400435486.2169
-2021-08-19 18:27:13.507,46618.65,46783.0,46366.0,46613.99,8592.148,400045854.77259
-2021-08-19 18:33:00.715,46614.91,46697.7,46442.9,46466.55,8590.248,399962135.39309
-2021-08-19 18:47:49.040,46466.54,46774.99,46456.59,46637.79,8578.116,399963570.28628
-2021-08-19 19:13:53.625,46637.93,46749.0,46500.06,46705.01,8578.383,400074031.31653
-2021-08-19 19:54:52.024,46706.02,46886.0,46551.49,46569.26,8562.874,400001688.25344
-2021-08-19 20:11:29.513,46569.26,46677.41,46451.6,46619.42,8591.61,399993461.08147
-2021-08-19 21:00:19.487,46619.41,46734.9,46510.0,46520.0,8569.17,399363245.65594
-2021-08-19 22:11:49.884,46520.0,46647.03,46367.73,46639.97,8614.439,400621799.33002
-2021-08-19 22:57:05.483,46639.96,47100.0,46638.58,46843.02,8521.645,399853253.64868
-2021-08-19 23:06:51.999,46843.01,46843.01,46522.39,46699.99,8571.805,399961052.49269
-2021-08-19 23:44:21.072,46700.0,46888.0,46575.0,46846.34,8560.394,400187871.54529
-2021-08-20 00:16:18.571,46846.62,47499.9,46839.46,47402.73,8483.635,399973926.15443
-2021-08-20 00:24:01.892,47404.08,47432.34,47190.14,47292.53,8456.126,400041437.94247
-2021-08-20 00:37:22.030,47292.52,47380.82,46956.93,46956.93,8479.483,399993831.85219
-2021-08-20 01:07:41.036,46956.92,47301.65,46924.75,47295.16,8484.168,399952959.78971
-2021-08-20 01:53:18.276,47295.17,47343.99,47102.12,47216.45,8470.906,400050155.5467
-2021-08-20 02:49:47.970,47216.44,47224.65,47000.0,47133.16,8491.133,400007189.72443
-2021-08-20 03:41:41.314,47133.17,47250.0,47018.0,47102.78,8485.995,399954554.01854
-2021-08-20 04:49:31.100,47102.69,47228.96,46936.0,47196.99,8500.72,400004026.07905
-2021-08-20 05:35:18.228,47197.18,47260.0,47030.8,47100.01,8480.805,399976882.6862
-2021-08-20 06:33:30.264,47100.31,47237.27,47015.07,47023.01,8489.964,400053156.20572
-2021-08-20 07:33:52.528,47022.75,47046.12,46733.0,46783.5,8529.023,399957385.84438
-2021-08-20 07:54:32.546,46783.49,47012.5,46766.8,46941.07,8532.557,400020126.64178
-2021-08-20 08:23:14.219,46941.08,47100.0,46786.99,47063.25,8525.859,400015332.91229
-2021-08-20 09:08:56.899,47062.68,47266.0,47011.16,47228.62,8485.055,399997090.04286
-2021-08-20 09:36:01.482,47228.61,47357.77,47142.0,47171.0,8467.54,399988518.39101
-2021-08-20 10:09:53.455,47171.0,47386.79,47151.11,47177.41,8466.298,399995554.94024
-2021-08-20 11:03:18.510,47177.4,47217.44,46945.17,46949.99,8486.781,399606345.74398
-2021-08-20 11:49:00.590,46950.0,47188.58,46900.55,47120.38,8507.319,399999836.70968
-2021-08-20 12:30:28.740,47120.39,47275.56,46935.27,47200.61,8494.22,400390855.98715
-2021-08-20 13:12:50.759,47200.6,47647.0,47155.29,47543.05,8435.469,400023497.20906
-2021-08-20 13:28:27.010,47544.9,47699.37,47433.23,47699.37,8409.901,399971962.23227
-2021-08-20 13:45:03.967,47699.39,47802.25,47557.42,47802.25,8387.713,399945015.09873
-2021-08-20 13:58:31.097,47800.0,47924.12,47675.0,47831.04,8371.974,400101274.73692
-2021-08-20 14:12:39.238,47831.03,48073.4,47820.17,48021.07,8342.745,399998968.45092
-2021-08-20 14:23:20.645,48018.32,48035.31,47859.0,48024.83,8338.948,399925799.11925
-2021-08-20 14:38:25.100,48024.84,48500.0,48000.12,48253.52,8283.125,400055456.46889
-2021-08-20 14:40:30.533,48254.26,48634.92,48229.78,48634.92,8265.336,400002721.50745
-2021-08-20 14:45:48.402,48634.94,48710.96,48470.01,48519.16,8232.207,400012919.34506
-2021-08-20 14:51:56.793,48519.17,48658.0,48358.01,48358.01,8241.987,399993116.94101
-2021-08-20 15:02:42.740,48358.0,48443.13,48248.55,48301.32,8271.675,399862007.20049
-2021-08-20 15:12:10.580,48300.7,48500.0,48258.6,48495.73,8266.373,400065522.20582
-2021-08-20 15:38:33.855,48495.71,48761.44,48461.05,48709.19,8234.438,400053372.11771
-2021-08-20 15:59:04.783,48709.01,48888.0,48618.87,48739.95,8204.385,399908869.19919
-2021-08-20 16:09:18.611,48739.96,48999.0,48683.69,48897.58,8185.331,400095730.72652
-2021-08-20 16:21:26.042,48900.0,49178.31,48699.4,48805.73,8172.836,400023552.06038
-2021-08-20 16:30:58.064,48805.75,48856.84,48653.04,48663.79,8203.435,399973302.54427
-2021-08-20 16:48:00.453,48663.78,48904.11,48500.0,48805.0,8207.728,400006368.50129
-2021-08-20 17:15:36.210,48805.09,48867.58,48618.4,48711.45,8210.228,399964079.53418
-2021-08-20 17:55:28.352,48709.71,48768.0,48407.6,48423.47,8228.352,400019049.65337
-2021-08-20 18:33:50.319,48423.46,48570.0,48324.28,48561.11,8257.458,399988500.78898
-2021-08-20 19:02:51.253,48561.1,48739.71,48434.91,48646.0,8230.384,400003312.99435
-2021-08-20 20:01:00.694,48646.01,48850.05,48605.74,48682.72,8210.704,400034301.30779
-2021-08-20 21:00:44.942,48682.71,49000.0,48670.39,48995.76,8190.989,399989231.74035
-2021-08-20 21:55:04.506,48995.95,49500.0,48984.92,49313.82,8116.464,399994698.63386
-2021-08-20 22:00:40.329,49313.35,49322.22,49070.62,49189.99,8131.718,399924605.35135
-2021-08-20 22:26:31.678,49190.0,49247.0,48950.45,49230.0,8146.065,400102803.49165
-2021-08-20 23:00:11.268,49229.99,49289.0,49000.0,49038.46,8131.606,399998469.93958
-2021-08-20 23:47:41.984,49038.46,49380.0,49029.03,49117.87,8125.849,399946325.79925
-2021-08-21 00:13:36.302,49117.88,49196.39,48720.76,48973.35,8175.056,400007004.68694
-2021-08-21 00:35:37.935,48973.34,49076.79,48817.0,48887.02,8168.755,400045501.9562
-2021-08-21 01:28:28.043,48887.03,49143.61,48830.0,49081.01,8161.489,399965139.64849
-2021-08-21 02:34:11.011,49081.0,49105.85,48700.01,48899.0,8183.693,400033475.68292
-2021-08-21 03:31:49.737,48899.07,48960.0,48600.0,48669.1,8199.722,399969627.55536
-2021-08-21 04:22:49.133,48669.1,48869.24,48608.66,48859.18,8205.885,400014835.34177
-2021-08-21 05:12:46.991,48860.0,49008.0,48778.47,48849.29,8180.585,400002720.52366
-2021-08-21 06:00:36.108,48849.27,48867.93,48634.42,48672.1,8200.588,399746700.85456
-2021-08-21 07:08:36.241,48672.1,49007.43,48670.41,49000.12,8184.441,400270028.38624
-2021-08-21 07:50:20.623,49000.11,49155.01,48900.0,48900.01,8143.639,399157414.95705
-2021-08-21 08:30:16.058,48900.0,48952.61,48780.0,48820.58,8202.106,400792274.22328
-2021-08-21 09:34:43.359,48821.0,49038.82,48780.0,49038.82,8181.98,400042706.05309
-2021-08-21 10:46:59.318,49038.92,49394.22,49038.91,49300.01,8124.931,399751601.1585
-2021-08-21 10:57:24.424,49300.0,49447.62,48776.03,48776.03,8140.737,400254758.05828
-2021-08-21 11:05:10.283,48776.0,48825.0,48350.71,48400.18,8229.945,399984778.17771
-2021-08-21 11:06:54.994,48400.19,48666.0,48260.0,48381.26,8254.634,400007395.25
-2021-08-21 11:10:57.615,48381.2,48619.95,48250.0,48557.72,8255.047,399971043.60458
-2021-08-21 11:18:11.743,48557.71,48610.0,48315.77,48492.9,8234.83,398974802.65301
-2021-08-21 11:34:36.710,48493.0,48613.91,48450.01,48568.0,8262.178,400959006.25642
-2021-08-21 12:01:14.412,48567.99,48748.0,48550.12,48738.0,8222.51,400075226.23312
-2021-08-21 12:37:09.547,48737.99,49242.31,48659.66,49200.01,8172.536,399964125.38633
-2021-08-21 12:51:43.929,49200.0,49363.41,49081.45,49359.94,8110.417,399361861.26947
-2021-08-21 13:01:15.233,49360.0,49500.0,49166.45,49199.0,8118.825,400693869.59898
-2021-08-21 13:10:20.631,49199.02,49375.6,49055.0,49314.61,8132.126,399974362.12857
-2021-08-21 13:27:28.840,49314.6,49342.48,49057.0,49140.22,8127.718,400027968.07542
-2021-08-21 14:05:23.172,49140.23,49144.0,48957.9,49110.01,8151.854,399939320.72799
-2021-08-21 14:39:51.364,49110.0,49250.0,48971.0,49213.99,8148.52,400041143.94545
-2021-08-21 15:17:47.834,49214.0,49300.0,49075.04,49250.01,8132.58,399965072.70719
-2021-08-21 16:06:27.726,49251.01,49617.52,49159.48,49617.52,8103.268,399997226.65141
-2021-08-21 16:28:01.142,49617.58,49750.0,49508.22,49662.5,8059.593,399984620.78768003
-2021-08-21 16:32:31.042,49662.2,49678.0,49420.52,49511.7,8077.294,400081181.1705
-2021-08-21 16:57:10.275,49511.69,49705.01,49403.01,49501.02,8069.545,399995362.66923
-2021-08-21 17:23:48.153,49500.89,49755.8,49488.03,49748.0,8058.052,399938481.08627
-2021-08-21 17:52:03.717,49755.8,49833.0,49313.09,49333.27,8065.57,400037558.57727003
-2021-08-21 18:07:21.555,49335.59,49588.89,49300.0,49580.16,8092.821,400022401.17373
-2021-08-21 18:45:36.044,49580.17,49584.59,49016.03,49016.03,8114.331,399927672.87189
-2021-08-21 19:20:54.344,49016.0,49244.19,48771.54,49208.63,8161.714,399948696.77357
-2021-08-21 19:35:10.070,49208.42,49233.46,48873.07,48997.1,8156.819,400115605.48997
-2021-08-21 20:09:49.027,48997.02,49128.52,48865.03,48925.74,8162.998,399954957.37807
-2021-08-21 21:02:23.591,48925.39,49330.65,48917.24,49330.65,8137.484,400014174.99308
-2021-08-21 22:11:46.032,49330.7,49418.0,49174.98,49300.74,8105.424,399875047.01725
-2021-08-21 23:15:20.796,49300.35,49319.21,48879.51,48896.13,8143.788,399793674.60426
-2021-08-21 23:58:36.111,48896.14,49026.56,48660.67,48923.58,8195.252,400376178.21913
-2021-08-22 00:26:20.595,48923.57,49099.0,48845.65,49094.0,8163.184,399770713.82824
-2021-08-22 01:31:19.691,49093.99,49176.44,48834.94,48835.21,8158.459,400144914.1765
-2021-08-22 02:35:38.070,48835.2,48930.0,48661.0,48661.02,8195.512,400071852.02412
-2021-08-22 03:30:34.229,48661.01,48968.0,48616.41,48932.52,8190.716,399908651.47287
-2021-08-22 04:28:14.503,48932.52,49299.9,48833.35,49152.76,8151.691,400093394.3077
-2021-08-22 05:06:07.003,49152.56,49244.0,48975.95,49199.99,8146.667,399969606.52124
-2021-08-22 06:03:01.917,49200.0,49292.99,49068.4,49209.4,8129.448,400038189.69061
-2021-08-22 07:09:12.346,49207.81,49300.0,49022.58,49022.58,8128.353,399874844.78182
-2021-08-22 08:19:14.046,49024.18,49155.0,48928.57,49134.99,8156.023,400127110.51183
-2021-08-22 09:22:20.089,49135.0,49377.77,49100.37,49377.76,8109.557,399198978.72118
-2021-08-22 10:14:00.539,49377.77,49500.0,49275.17,49310.01,8112.37,400669092.96981
-2021-08-22 10:40:16.924,49310.0,49378.47,49110.12,49187.01,8131.112,400125923.10335
-2021-08-22 11:30:14.421,49185.74,49261.6,48957.0,48978.72,8146.324,399917150.68408
-2021-08-22 12:13:24.454,48978.73,49087.0,48856.0,48906.78,8169.55,400085284.90564
-2021-08-22 12:57:49.119,48906.79,48979.44,48703.16,48796.59,8191.331,399952897.95837
-2021-08-22 13:22:48.523,48796.0,49064.28,48732.94,48878.79,8180.054,400038832.13784
-2021-08-22 13:49:35.658,48878.78,48981.35,48748.0,48775.45,8185.821,399969176.55977
-2021-08-22 14:32:45.495,48775.72,48784.94,48393.0,48624.01,8233.77,400043389.95831
-2021-08-22 14:41:00.640,48624.0,48660.51,48330.0,48333.77,8249.566,399997549.58127
-2021-08-22 14:54:44.372,48332.31,48440.0,48118.0,48118.01,8274.054,399587145.48909
-2021-08-22 15:00:24.936,48118.0,48480.0,48075.81,48321.36,8287.99,400393080.07985
-2021-08-22 15:11:33.804,48321.35,48540.0,48264.28,48487.57,8262.024,399998363.34024
-2021-08-22 15:36:17.805,48487.56,48569.0,48372.0,48470.45,8249.803,400024026.27085
-2021-08-22 16:17:36.435,48469.64,48863.0,48389.81,48848.39,8203.008,399338408.6823
-2021-08-22 16:36:14.154,48848.24,48850.0,48580.0,48786.0,8227.913,400653835.65722
-2021-08-22 17:14:22.069,48786.0,48798.95,48461.54,48500.0,8223.886,399942727.78042
-2021-08-22 18:07:46.622,48500.34,48508.44,48205.63,48398.99,8275.27,400052882.8155
-2021-08-22 18:31:09.503,48399.0,48718.19,48372.0,48663.33,8242.912,399961832.33298
-2021-08-22 19:28:11.455,48663.21,48705.39,48311.26,48379.99,8248.02,400041505.45942
-2021-08-22 20:37:00.319,48379.99,48688.16,48260.87,48688.16,8261.9,399993245.92331
-2021-08-22 21:47:20.251,48688.68,49000.0,48617.0,48810.75,8195.11,399926406.42905
-2021-08-22 22:20:25.482,48810.48,49146.0,48783.03,49139.15,8171.8,400077024.11816
-2021-08-22 22:50:49.778,49139.14,49379.99,49130.42,49237.99,8086.005,398194315.87462
-2021-08-22 23:04:20.226,49238.0,49556.2,49185.0,49437.01,8135.552,401798008.82928
-2021-08-22 23:22:51.786,49437.0,49485.18,49229.47,49336.63,8105.424,400015317.76809
-2021-08-22 23:57:27.615,49336.64,49479.79,49110.0,49138.96,8104.923,399983634.41398
-2021-08-23 00:32:25.133,49138.97,49490.0,49100.0,49420.0,8112.6539999999995,399999855.29995
-2021-08-23 01:08:19.908,49420.4,49766.0,49380.04,49714.23,8059.694,399996974.90511
-2021-08-23 01:28:23.561,49714.24,49990.0,49687.35,49818.79,8022.297,400020990.59831
-2021-08-23 01:38:07.762,49818.61,49974.11,49756.22,49784.34,8017.826,399982879.93743
-2021-08-23 02:03:28.078,49784.25,50030.18,49749.93,50030.18,8018.665,399993284.7016
-2021-08-23 02:41:24.732,50030.21,50196.0,49623.71,49730.0,8007.124,399977506.53584
-2021-08-23 02:43:12.909,49730.01,50240.9,49714.54,50219.39,8001.78,400038178.90938
-2021-08-23 02:51:55.029,50219.15,50327.98,50077.77,50115.27,7969.863,399997420.23711
-2021-08-23 03:04:11.175,50115.26,50199.0,49881.95,49990.01,7989.092,399993693.02181
-2021-08-23 03:27:46.141,49990.0,50476.0,49953.12,50303.39,7962.939,400020141.02718
-2021-08-23 03:45:54.237,50303.4,50423.22,50170.59,50259.99,7953.959,399990460.2173
-2021-08-23 04:14:26.483,50260.0,50441.08,50151.32,50312.38,7956.134,400004530.07177
-2021-08-23 05:01:06.830,50312.31,50443.0,50200.0,50253.65,7950.446,400002952.87545
-2021-08-23 05:57:12.677,50254.02,50410.66,50050.01,50145.75,7963.612,399992986.13599
-2021-08-23 06:33:42.755,50145.74,50243.12,50060.2,50150.0,7975.649,399967398.67265
-2021-08-23 07:35:41.862,50150.0,50304.28,50104.78,50199.99,7967.006,399976611.68472
-2021-08-23 08:40:01.114,50200.0,50400.0,50147.0,50381.69,7954.692,399972982.98856
-2021-08-23 09:40:22.695,50381.7,50470.0,50061.0,50160.03,7955.706,400081432.95918
-2021-08-23 10:10:09.597,50160.04,50600.0,50000.0,50520.0,7953.575,400004049.02083
-2021-08-23 10:18:09.940,50519.99,50548.73,50160.0,50185.0,7952.307,399948913.00947
-2021-08-23 10:37:45.885,50184.7,50337.5,50104.36,50205.45,7965.436,400035561.97423
-2021-08-23 11:29:06.783,50204.01,50500.0,50203.97,50414.38,7938.066,400009160.64215
-2021-08-23 12:06:50.918,50413.2,50444.31,50222.59,50246.88,7943.497,399792121.4344
-2021-08-23 13:06:23.960,50248.13,50309.2,50120.15,50226.03,7968.098,400173089.05824
-2021-08-23 13:54:24.238,50226.04,50393.25,50100.01,50103.55,7959.829,400041136.24481
-2021-08-23 14:30:13.157,50103.54,50132.16,49777.0,49789.8,8007.152,399963632.60441
-2021-08-23 14:33:26.918,49790.02,49950.0,49740.0,49770.0,8026.94,400020971.79569
-2021-08-23 14:40:22.458,49769.99,49960.0,49730.0,49801.07,8022.765,399988642.80713
-2021-08-23 14:56:40.583,49801.03,49830.65,49612.18,49817.45,8044.751,400001846.07108
-2021-08-23 15:05:20.639,49819.27,49950.0,49709.58,49709.58,8024.199,400012677.96021
-2021-08-23 15:31:12.851,49709.51,49751.18,49500.0,49521.27,8064.865,399993878.49948
-2021-08-23 15:41:07.885,49521.28,49710.0,49314.14,49570.6,8077.144,400011654.02126
-2021-08-23 15:52:12.564,49570.61,49680.0,49477.44,49595.4,8064.743,399980611.22967
-2021-08-23 16:30:16.636,49595.01,49760.38,49410.0,49737.4,8072.257,400025661.48107
-2021-08-23 16:59:11.035,49737.27,49856.0,49550.43,49554.2,8042.496,399797178.86343
-2021-08-23 17:30:44.743,49554.21,49634.01,49428.67,49435.99,8080.665,400206999.63727
-2021-08-23 18:15:47.981,49433.72,49665.37,49300.0,49334.27,8075.31,399854561.05806
-2021-08-23 19:03:59.305,49334.26,49410.01,49120.83,49236.04,8124.238,400146647.84941
-2021-08-23 19:16:28.764,49236.03,49355.85,49103.3,49135.71,8118.345,399892577.62279
-2021-08-23 20:04:37.046,49135.7,49467.29,49075.01,49450.0,8118.141,400060781.89838
-2021-08-23 20:49:32.928,49449.99,49660.0,49374.0,49430.01,8079.902,400040928.39589
-2021-08-23 21:30:25.015,49430.0,49728.99,49422.99,49616.47,8069.101,400006366.79979
-2021-08-23 22:22:55.173,49612.75,49749.0,49540.0,49620.01,8054.185,399877815.03244
-2021-08-23 23:38:44.530,49620.01,49732.0,49404.33,49699.99,8059.466,399523792.43217
-2021-08-24 00:18:01.322,49700.0,49714.68,49177.49,49177.49,8110.447,400522264.44188
-2021-08-24 00:45:38.125,49177.0,49318.02,49033.39,49033.39,8136.534,400062192.38489
-2021-08-24 01:05:48.256,49033.33,49047.89,48809.72,48809.72,8172.73,400010309.9993
-2021-08-24 01:21:11.083,48809.69,49148.79,48801.01,49138.0,8158.205,400002397.80706
-2021-08-24 02:01:43.978,49138.39,49333.29,49061.03,49333.29,8130.536,399996679.11527
-2021-08-24 03:05:24.160,49333.3,49500.0,49234.83,49400.0,8103.038,399833828.02303
-2021-08-24 04:08:30.936,49400.0,49617.49,49205.75,49537.07,8099.222,400169040.00313
-2021-08-24 04:46:09.553,49536.94,49640.0,49460.0,49593.45,8075.071,399992271.15936
-2021-08-24 05:50:26.379,49593.45,49798.16,49506.05,49798.16,8056.186,399970054.28589
-2021-08-24 06:36:25.123,49798.38,49882.81,49667.88,49780.51,8036.256,400036361.20396
-2021-08-24 07:12:17.028,49779.73,49856.11,49650.01,49840.0,8036.618,399971595.52228
-2021-08-24 08:02:07.015,49839.99,49864.11,49568.11,49772.16,8048.082,400029091.43125
-2021-08-24 08:36:17.286,49772.15,49816.91,49533.0,49673.68,8050.805,399993974.01316
-2021-08-24 09:32:51.943,49673.68,49888.88,49608.0,49734.0,8041.006,399902425.36329
-2021-08-24 10:19:08.208,49733.69,49764.0,49362.22,49424.71,8077.042,400098394.99755
-2021-08-24 10:37:02.878,49424.7,49476.4,49262.22,49325.04,8102.088,399974188.84216
-2021-08-24 11:03:12.941,49325.11,49330.62,49120.0,49185.1,8128.274,400033659.739
-2021-08-24 11:25:58.978,49185.65,49485.0,49177.94,49306.0,8103.278,399987796.94133997
-2021-08-24 12:07:23.880,49305.86,49479.11,49153.0,49208.0,8114.213,399953553.49861
-2021-08-24 12:32:16.977,49207.94,49349.83,49060.0,49349.83,8128.371,399894055.50718
-2021-08-24 12:57:45.522,49350.0,49429.21,49055.0,49064.71,8127.899,400151703.01187
-2021-08-24 13:22:45.058,49055.0,49079.66,48663.0,48705.4,8179.763,400006192.74401
-2021-08-24 13:30:14.042,48711.17,48792.57,48550.02,48559.9,8218.319,400007253.49136
-2021-08-24 13:35:08.202,48560.0,48696.0,48500.0,48677.99,8159.829,396333942.78733
-2021-08-24 13:41:17.156,48677.98,48684.49,48420.0,48677.24,8313.559,403656361.26693
-2021-08-24 13:49:21.580,48676.36,48685.0,48523.0,48556.29,8227.786,400009570.27517
-2021-08-24 14:08:12.352,48556.32,48645.76,48360.0,48642.0,8240.184,399841796.15643
-2021-08-24 14:21:19.384,48641.72,48760.0,48530.01,48741.85,8221.021,400081544.83984
-2021-08-24 14:45:00.229,48741.84,48741.84,48452.47,48506.32,8233.729,400045065.84689
-2021-08-24 15:16:16.898,48506.31,48620.0,48375.0,48487.92,8250.556,400031795.21983
-2021-08-24 15:39:39.878,48487.91,48543.17,48252.0,48336.49,8267.145,399954913.06403
-2021-08-24 15:59:02.865,48336.62,48469.71,48210.0,48262.5,8273.558,400038716.43149
-2021-08-24 16:08:25.520,48262.5,48347.13,48051.05,48051.05,8300.24,399964448.55622
-2021-08-24 16:16:35.456,48051.0,48083.65,47750.05,47950.01,8350.571,400027911.2302
-2021-08-24 16:18:04.976,47950.0,48128.25,47858.0,48113.03,8336.755,400012531.69581
-2021-08-24 16:26:39.827,48113.04,48329.82,48083.27,48117.49,8297.972,399992145.71506
-2021-08-24 16:41:53.610,48117.27,48171.31,47900.0,47975.63,8327.651,400006963.78566
-2021-08-24 16:58:32.729,47975.64,48296.95,47905.79,48296.95,8310.085,400000121.76975
-2021-08-24 17:19:05.954,48296.96,48370.0,48017.0,48072.77,8299.63,399974323.49517
-2021-08-24 17:58:14.556,48072.79,48230.0,47915.59,47964.92,8323.698,400018580.60358
-2021-08-24 18:32:17.566,47964.91,48299.5,47850.94,48295.97,8315.942,399737043.67282
-2021-08-24 19:02:46.830,48296.07,48315.0,47941.14,48071.37,8320.767,400219224.25098
-2021-08-24 19:45:40.541,48071.42,48461.98,48071.42,48247.28,8281.536,400046095.47576
-2021-08-24 19:59:06.004,48247.23,48400.0,48066.89,48289.98,8289.184,399976382.1889
-2021-08-24 20:43:45.593,48289.97,48428.34,48000.0,48056.85,8287.736,399969718.97099
-2021-08-24 21:49:34.201,48058.24,48388.0,48000.41,48335.63,8291.807,400041924.34695
-2021-08-24 22:59:05.378,48335.65,48400.0,47871.31,47880.0,8307.975,399984902.45819
-2021-08-24 23:44:19.121,47871.31,47946.53,47600.0,47729.87,8374.059,400013022.55195
-2021-08-24 23:58:43.886,47730.0,48170.0,47700.0,48044.66,8346.663,400018326.67761
-2021-08-25 00:17:49.821,48044.65,48139.0,47812.9,47995.87,8331.283,399982473.60248
-2021-08-25 01:00:50.471,47995.86,48119.92,47752.11,48098.99,8344.623,400018984.47402
-2021-08-25 01:53:44.948,48099.0,48300.0,48054.92,48245.94,8300.861,399993984.94302
-2021-08-25 02:35:09.145,48245.34,48323.14,48140.62,48234.0,8294.477,400000374.36419
-2021-08-25 03:45:31.020,48234.0,48279.68,47957.0,48071.01,8312.555,399958554.63125
-2021-08-25 04:24:43.408,48071.01,48242.14,47901.7,48242.14,8321.355,400041234.20707
-2021-08-25 05:17:53.342,48242.18,48575.17,48156.53,48447.92,8264.513,399617360.78801
-2021-08-25 05:51:44.489,48447.91,48636.74,48403.91,48411.23,8251.569,400389335.10465
-2021-08-25 06:14:02.783,48411.28,48496.65,48311.0,48414.64,8263.727,399961382.99857
-2021-08-25 07:11:16.416,48414.64,48522.64,48078.95,48083.52,8279.537,400025464.03066
-2021-08-25 07:42:57.391,48083.2,48202.0,47932.11,48036.08,8317.746,400000776.93645
-2021-08-25 08:10:59.805,48035.66,48050.73,47820.0,47867.6,8344.387,399927755.31993
-2021-08-25 08:34:43.834,47867.42,47888.0,47506.9,47614.99,8371.335,399294143.7393
-2021-08-25 08:41:16.819,47615.0,47650.07,47402.62,47515.01,8431.778,400788215.81871
-2021-08-25 08:50:35.553,47515.0,47551.01,47270.0,47393.5,8433.807,399793992.60413
-2021-08-25 08:57:32.850,47393.51,47408.04,47222.0,47399.99,8449.405,399904398.03448
-2021-08-25 09:07:38.820,47400.0,47569.29,47373.32,47521.96,8431.179,400300711.25975
-2021-08-25 09:20:11.717,47521.97,47532.33,47133.0,47283.23,8450.984,399962382.40206
-2021-08-25 09:34:34.148,47283.76,47438.09,47130.57,47247.02,8461.154,399997314.39416
-2021-08-25 09:51:12.442,47247.5,47468.0,47192.03,47465.21,8453.222,400029488.63827
-2021-08-25 10:19:57.365,47465.31,47592.7,47324.75,47460.23,8423.289,400014109.19273
-2021-08-25 11:00:38.288,47460.93,47675.0,47377.0,47649.0,8414.775,399824483.05924
-2021-08-25 11:49:41.699,47649.55,47743.85,47477.0,47685.0,8400.669,400170066.58164
-2021-08-25 12:21:48.120,47684.97,47830.0,47564.98,47818.18,8384.646,400004352.76848
-2021-08-25 12:56:01.109,47818.96,47899.99,47700.01,47848.64,8364.742,399936432.24595
-2021-08-25 13:28:24.624,47848.65,47871.62,47385.1,47385.1,8389.184,400061768.59743
-2021-08-25 14:01:46.059,47385.0,47659.59,47333.0,47659.59,8427.506,399996696.12198
-2021-08-25 14:19:09.562,47659.83,48110.98,47659.83,48032.7,8345.694,399983135.16557
-2021-08-25 14:24:26.964,48032.71,48301.88,47857.0,48211.27,8319.342,400023379.01714
-2021-08-25 14:32:27.878,48209.11,48400.0,48155.92,48307.71,8283.326,399973994.45612
-2021-08-25 14:45:37.351,48307.7,48495.84,48234.65,48391.14,8265.175,400022650.54801
-2021-08-25 15:02:12.754,48390.64,48522.61,48281.64,48453.77,8259.398,399927274.77466
-2021-08-25 15:26:35.975,48453.43,48765.0,48330.0,48709.66,8242.724,400068310.31472
-2021-08-25 15:47:54.164,48709.69,48850.0,48659.66,48799.5,8199.717,399932574.37473
-2021-08-25 15:59:44.995,48799.97,48861.47,48656.79,48779.99,8206.972,400052965.32462
-2021-08-25 16:21:32.530,48781.45,48795.32,48600.0,48609.42,8213.669,400013467.97853
-2021-08-25 17:16:44.840,48609.6,48960.0,48510.0,48959.99,8167.793,398271477.86946
-2021-08-25 17:37:20.362,48960.0,49090.0,48810.0,48833.98,8204.625,401691909.25464
-2021-08-25 17:57:27.323,48833.99,49021.55,48745.85,48973.91,8174.374,399886068.07327
-2021-08-25 18:45:16.013,48973.22,49192.0,48800.0,48820.0,8164.926,400095384.7427
-2021-08-25 19:21:02.104,48819.99,48960.0,48545.0,48802.52,8201.538,400057744.16868
-2021-08-25 19:57:43.109,48802.26,49065.52,48667.86,48800.18,8183.399,399977681.98725
-2021-08-25 20:37:05.870,48800.17,48910.23,48625.0,48873.59,8199.32,400009544.13333
-2021-08-25 21:45:06.456,48872.29,49297.8,48835.92,48949.23,8150.263,399943676.66991
-2021-08-25 22:06:23.057,48949.23,49103.64,48850.0,48924.39,8171.644,400059829.5924
-2021-08-25 22:59:46.046,48924.4,49135.0,48826.93,49083.77,8161.25,399948188.5515
-2021-08-26 00:03:02.449,49083.78,49193.0,48841.92,49064.26,8165.616,400057563.77803
-2021-08-26 00:26:38.408,49063.76,49380.0,49006.1,49277.54,8125.457,399917235.95607
-2021-08-26 00:58:35.297,49277.53,49353.3,48900.67,48907.65,8144.978,400047754.63133
-2021-08-26 01:39:39.161,48907.67,48979.43,48730.0,48735.83,8191.422,400041998.40429
-2021-08-26 02:19:04.791,48736.05,48876.48,48566.0,48566.59,8197.471,399564315.0654
-2021-08-26 03:07:35.633,48566.0,48574.32,48231.06,48307.78,8275.722,400337435.34853
-2021-08-26 03:17:36.133,48307.78,48342.68,48108.0,48163.1,8298.709,400086182.89609003
-2021-08-26 03:37:17.051,48164.63,48173.61,47860.0,47981.94,8329.08,399996807.41608
-2021-08-26 03:51:36.375,47981.94,48035.0,47779.65,47848.83,8345.262,399826533.6189
-2021-08-26 04:10:47.517,47849.14,47951.63,47611.0,47907.0,8365.366,399999366.49092
-2021-08-26 04:29:54.757,47907.2,48045.78,47703.76,48037.38,8360.59,400189900.28235
-2021-08-26 05:02:31.930,48037.27,48090.0,47562.5,47562.5,8355.923,399986911.31854
-2021-08-26 05:24:44.081,47562.49,47662.0,47228.87,47274.59,8426.672,400013611.31984
-2021-08-26 05:30:43.230,47274.61,47320.0,47080.0,47081.13,8473.466,399989594.15244
-2021-08-26 05:35:37.508,47080.15,47236.34,46910.0,46951.43,8490.1,399981280.4272
-2021-08-26 05:44:36.802,46951.44,47129.26,46860.0,47096.6,8511.433,400030784.43263
-2021-08-26 05:52:06.427,47097.4,47248.3,47007.71,47197.43,8487.511,399958962.18565
-2021-08-26 06:09:46.997,47197.44,47291.03,46868.23,46868.23,8496.719,400026898.74512
-2021-08-26 06:26:41.215,46868.01,47242.32,46863.06,46949.01,8496.054,399927202.49146
-2021-08-26 06:37:46.856,46949.0,47020.01,46727.65,46984.46,8530.59,399844992.45607
-2021-08-26 06:45:13.128,46984.32,47091.35,46762.42,46771.77,8529.807,400237765.29763
-2021-08-26 07:02:31.521,46771.29,46855.69,46620.0,46707.87,8555.7,399968278.75359
-2021-08-26 07:15:25.688,46707.61,46897.0,46600.0,46897.0,8561.573,399968514.90381
-2021-08-26 07:26:23.901,46897.66,47082.52,46834.38,46921.38,8518.725,400060407.0457
-2021-08-26 07:51:53.545,46922.02,47110.0,46766.95,46918.0,8521.74,399955596.93148
-2021-08-26 08:16:09.004,46917.98,47000.0,46704.0,46879.32,8538.672,400051417.5721
-2021-08-26 08:49:22.690,46879.32,47122.51,46786.3,46786.31,8518.189,399979007.37119
-2021-08-26 09:11:48.953,46786.3,46989.0,46780.0,46845.97,8527.526,399811179.26011
-2021-08-26 09:55:45.336,46846.0,46998.6,46706.63,46984.7,8538.3,400169410.15442
-2021-08-26 10:31:58.009,46983.63,47149.99,46909.45,47149.98,8431.469,396333819.6967
-2021-08-26 11:09:59.577,47149.99,47199.99,46935.0,46935.0,8573.694,403699173.41506
-2021-08-26 11:35:29.904,46934.99,47078.05,46700.02,46705.31,8529.802,400002670.88816
-2021-08-26 12:03:53.482,46704.72,46713.75,46316.14,46326.0,8596.99,400003894.92708
-2021-08-26 12:06:48.274,46325.0,46660.0,46280.0,46614.01,8605.369,399999197.04603
-2021-08-26 12:14:13.074,46614.0,47165.0,46563.22,47084.84,8517.783,399987833.13436
-2021-08-26 12:17:56.223,47084.83,47379.0,47048.12,47353.44,8472.688,399986386.79093
-2021-08-26 12:22:16.765,47353.45,47454.74,47245.04,47279.32,8450.514,400019211.0291
-2021-08-26 12:31:37.835,47280.02,47328.67,47036.29,47067.58,8479.926,399988804.56711
-2021-08-26 12:47:00.212,47067.62,47096.5,46800.76,47045.3,8524.519,399980403.13028
-2021-08-26 13:00:40.163,47046.72,47242.41,46867.97,46925.17,8495.472,400007468.65099
-2021-08-26 13:15:06.032,46925.18,47280.0,46879.6,47084.78,8490.248,399963794.76567
-2021-08-26 13:46:44.684,47084.73,47425.0,47061.61,47403.82,8466.378,400037763.46262
-2021-08-26 14:14:17.204,47400.85,47414.4,46921.94,47046.83,8483.247,400020204.59956
-2021-08-26 14:38:45.274,47045.99,47135.02,46742.25,46822.6,8519.181,400006822.44712
-2021-08-26 15:01:45.319,46823.54,47069.53,46803.11,46928.25,8524.105,400002972.47813
-2021-08-26 15:39:52.359,46928.3,46929.0,46637.24,46810.12,8550.336,399997877.3315
-2021-08-26 15:59:51.762,46810.13,46962.75,46555.0,46567.81,8555.327,399986724.91546
-2021-08-26 16:23:14.725,46568.71,47057.0,46519.19,47035.81,8545.044,399976847.0914
-2021-08-26 16:42:44.860,47035.82,47136.99,46872.51,47015.02,8508.24,399973167.32522
-2021-08-26 17:26:24.325,47015.03,47044.0,46735.0,46776.19,8527.451,400049765.63759
-2021-08-26 18:19:06.111,46776.2,47100.0,46736.13,46799.99,8526.048,399959176.32272
-2021-08-26 19:22:33.616,46800.0,47081.41,46768.02,47003.83,8518.337,399920518.74762
-2021-08-26 20:42:57.295,47003.94,47300.0,46958.26,47178.6,8484.431,400128328.81588
-2021-08-26 21:31:25.365,47178.61,47418.95,47124.93,47402.35,8462.49,399990609.96884
-2021-08-26 22:30:10.937,47401.92,47438.53,47017.05,47178.18,8471.565,399916435.42793
-2021-08-26 23:21:47.235,47178.18,47411.48,46880.54,46894.34,8478.214,400060856.61779
-2021-08-26 23:59:27.738,46894.35,47070.82,46634.09,46647.98,8537.576,399956218.90293
-2021-08-27 00:14:40.987,46647.94,46681.61,46359.97,46505.22,8606.051,400072860.01464
-2021-08-27 00:23:38.576,46505.25,46897.32,46455.87,46855.7,8567.655,400007585.61788
-2021-08-27 00:51:00.112,46854.72,47539.86,46834.88,47539.86,8458.585,399082100.45499
-2021-08-27 01:00:54.037,47540.0,47631.4,47387.41,47519.52,8425.79,400455692.35149
-2021-08-27 01:06:29.072,47519.26,47649.98,47419.65,47626.01,8425.273,400413656.15421
-2021-08-27 01:27:20.310,47626.0,47688.88,47281.55,47290.0,8417.365,400033197.28922
-2021-08-27 01:49:42.168,47290.01,47520.0,47180.0,47358.22,8450.269,400010362.12005
-2021-08-27 02:23:09.994,47360.24,47470.84,47010.0,47093.78,8466.318,399950968.44802
-2021-08-27 03:12:12.309,47093.77,47170.77,46781.0,46927.67,8524.612,400037078.89616
-2021-08-27 03:39:48.218,46927.71,46957.04,46654.28,46654.41,8546.894,400019382.17217
-2021-08-27 04:09:20.129,46654.51,46981.2,46597.44,46981.19,8555.107,399979927.90523
-2021-08-27 04:48:56.556,46981.2,47098.0,46820.01,47072.83,8516.682,400005787.3924
-2021-08-27 05:29:22.251,47072.82,47282.49,46985.0,47134.54,8485.884,400014158.10455
-2021-08-27 06:18:13.116,47133.86,47261.31,46903.0,46960.62,8486.959,399987802.10104
-2021-08-27 07:17:55.451,46960.64,47460.0,46850.0,47280.07,8473.602,399881115.84435
-2021-08-27 07:27:41.664,47280.0,47455.65,47159.99,47455.65,8454.575,400103091.66548
-2021-08-27 07:57:19.678,47455.73,47593.47,47313.8,47399.99,8425.46,399789643.46295
-2021-08-27 08:23:36.060,47400.0,47468.39,47120.0,47147.0,8467.904,400222046.39417
-2021-08-27 09:06:39.913,47147.0,47287.4,47003.0,47287.4,8484.609,400014880.979
-2021-08-27 09:48:16.198,47287.5,47389.31,47189.2,47273.4,8456.547,399991740.1661
-2021-08-27 10:42:04.510,47273.39,47559.0,47268.77,47432.1,8430.525,399993380.72595
-2021-08-27 11:14:48.021,47432.15,47780.0,47407.72,47752.91,8398.935,400009707.85708
-2021-08-27 11:38:44.660,47752.9,47795.13,47369.81,47565.52,8400.503,399884468.92913
-2021-08-27 11:56:11.567,47565.51,47657.37,47340.0,47451.69,8425.613,400096808.47165
-2021-08-27 12:18:24.793,47451.68,47475.0,47251.0,47371.78,8443.415,400024706.37314
-2021-08-27 12:59:31.092,47371.77,47376.18,47022.97,47111.03,8479.812,399987177.86675
-2021-08-27 13:15:47.339,47111.04,47370.0,47071.0,47367.26,8473.141,399973148.03583
-2021-08-27 13:53:27.137,47367.77,47701.29,47209.0,47600.01,8358.785,397088937.88138
-2021-08-27 14:05:11.054,47600.0,47887.98,47511.0,47789.22,8441.863,402944927.11733
-2021-08-27 14:13:59.499,47789.01,47950.0,47700.16,47942.66,8364.312,399998453.84378
-2021-08-27 14:26:19.163,47942.65,48180.0,47913.32,48120.18,8329.906,400008760.06976
-2021-08-27 14:30:54.958,48120.01,48180.0,48020.0,48021.28,8316.496,399997956.32041
-2021-08-27 14:40:52.727,48021.02,48273.5,48020.0,48141.99,8310.92,399999923.83919
-2021-08-27 14:55:56.788,48140.04,48444.0,48085.36,48420.18,8280.562,399921760.9064
-2021-08-27 15:05:42.220,48420.19,48427.0,48220.0,48259.96,8277.681,400080045.92825
-2021-08-27 15:26:42.286,48259.97,48353.8,48150.0,48229.99,8281.363,399361212.06846
-2021-08-27 16:00:16.152,48230.0,48304.0,48000.0,48099.99,8297.148,399459237.73793
-2021-08-27 16:28:56.660,48100.0,48350.0,48100.0,48257.66,8316.532,401130644.07624
-2021-08-27 17:17:20.133,48257.66,48318.22,48116.69,48254.57,8294.855,400044631.72521
-2021-08-27 18:32:41.213,48254.4,48494.28,48254.33,48494.28,8272.174,399991192.7288
-2021-08-27 19:25:28.074,48494.43,48587.71,48172.74,48184.86,8267.741,400007905.67699
-2021-08-27 20:05:05.119,48184.86,48888.0,48184.86,48840.03,8246.53,399991471.60479
-2021-08-27 20:29:49.099,48844.3,49123.18,48756.97,48973.3,8171.807,400010731.65122
-2021-08-27 20:38:04.206,48972.88,49220.0,48857.8,48939.55,8161.313,399976679.54366
-2021-08-27 21:00:00.611,48939.91,49099.76,48881.5,49023.53,8162.678,400008756.70419
-2021-08-27 21:57:28.020,49023.54,49060.47,48727.0,49009.16,8175.611,400015349.47824
-2021-08-27 22:45:53.859,49009.15,49150.0,48902.29,49077.88,8158.197,399974989.40276
-2021-08-27 23:46:18.294,49078.07,49245.24,48858.0,48975.24,8151.646,400024291.65276
-2021-08-28 00:19:57.012,48975.3,49300.0,48899.71,49253.32,8126.526,399431527.30744
-2021-08-28 00:46:43.787,49253.31,49333.0,49080.79,49114.0,8139.206,400569329.38289
-2021-08-28 01:28:34.569,49114.0,49220.86,48930.89,48930.89,8146.926,399989344.06658
-2021-08-28 02:36:27.951,48930.88,49080.55,48894.0,48986.25,8165.851,400002569.59078
-2021-08-28 03:43:51.687,48986.26,49128.0,48888.88,48955.26,8161.634,399986703.93079
-2021-08-28 05:03:04.144,48955.27,49066.09,48741.0,48806.39,8175.379,399941632.91395
-2021-08-28 06:05:20.683,48806.4,49129.0,48671.89,49084.89,8185.706,400064684.19841
-2021-08-28 06:30:19.525,49084.88,49119.96,48875.52,48946.58,8166.484,400017454.10017
-2021-08-28 07:42:28.196,48946.58,49100.0,48848.0,48994.26,8162.589,399997973.36174
-2021-08-28 08:38:03.302,48997.26,49121.83,48924.4,48994.43,8160.866,399998626.67266
-2021-08-28 09:50:36.859,48994.44,49004.21,48800.0,48906.28,8177.388,399986823.36025
-2021-08-28 11:18:29.032,48906.27,48920.0,48673.57,48790.02,8196.028,399895161.26042
-2021-08-28 11:53:32.746,48790.0,48921.93,48550.0,48902.72,8207.077,400109826.12686
-2021-08-28 12:18:04.698,48905.08,48960.0,48680.91,48959.47,8188.045,399821939.32067
-2021-08-28 12:47:11.111,48959.48,49000.0,48731.0,48763.38,8191.443,400189434.28199
-2021-08-28 13:51:44.026,48763.37,48775.76,48555.49,48588.83,8220.292,399999735.71819
-2021-08-28 14:30:43.851,48588.83,48668.51,48395.65,48555.91,8245.141,399987132.94954
-2021-08-28 14:44:50.704,48555.92,48756.0,48480.0,48648.33,8224.163,399858601.00179
-2021-08-28 15:13:52.529,48648.32,48882.57,48570.1,48845.01,8212.532,400142636.78868
-2021-08-28 16:04:41.915,48845.0,49122.26,48740.0,49110.27,8170.833,399988425.47573
-2021-08-28 16:31:15.253,49110.27,49199.69,48944.83,49052.74,8147.339,399705597.06509
-2021-08-28 17:04:24.039,49052.73,49114.26,48925.0,48947.99,8168.372,400302789.64661
-2021-08-28 18:30:41.771,48947.99,48976.0,48544.98,48670.91,8202.427,399997321.41825
-2021-08-28 19:19:19.104,48670.92,48735.0,48520.0,48637.43,8223.492,399899966.87477
-2021-08-28 20:20:14.200,48637.44,49000.0,48615.33,48972.05,8199.383,400115575.02832
-2021-08-28 22:00:47.740,48972.05,49009.54,48685.54,48836.69,8190.217,399961896.43822
-2021-08-28 23:17:57.634,48836.81,49126.03,48731.38,48997.7,8173.823,400003913.13966
-2021-08-29 00:15:42.998,48997.69,49146.02,48759.18,49097.13,8166.863,399995389.34416
-2021-08-29 00:45:48.933,49097.13,49769.2,49094.01,49489.95,8093.554,399972481.10647
-2021-08-29 00:51:56.894,49489.96,49720.53,49429.27,49586.59,8068.122,400011726.80303
-2021-08-29 01:06:55.715,49586.58,49697.94,49333.01,49389.29,8078.473,400038010.67397
-2021-08-29 01:41:29.000,49389.3,49450.51,49200.0,49200.0,8105.537,399936821.35046
-2021-08-29 02:36:20.807,49200.01,49229.61,48800.21,48800.21,8160.421,399982640.49816
-2021-08-29 02:50:04.136,48800.1,48829.78,48400.0,48561.07,8218.834,400021469.069
-2021-08-29 02:59:21.403,48562.49,48716.98,48455.76,48590.02,8232.712,400070635.88677
-2021-08-29 03:15:18.534,48590.4,48635.0,48231.41,48271.82,8260.14,400001431.34163
-2021-08-29 03:30:25.226,48271.34,48388.0,48100.0,48254.02,8286.065,399772015.70925
-2021-08-29 03:44:36.640,48254.01,48380.0,48033.75,48036.3,8298.752,400232761.97631
-2021-08-29 04:05:00.041,48036.28,48091.36,47741.31,48091.35,8343.316,399989817.76288
-2021-08-29 04:12:04.492,48091.24,48294.24,47986.05,48286.76,8307.404,400008117.03212
-2021-08-29 04:45:25.442,48286.77,48370.0,48091.71,48221.47,8291.761,400001561.50394
-2021-08-29 05:32:13.484,48221.47,48490.0,48200.0,48489.99,8263.957,399579116.4594
-2021-08-29 06:36:28.022,48490.0,48597.0,48353.97,48562.91,8258.594,400390814.10252
-2021-08-29 07:26:00.305,48562.92,48643.09,48361.96,48610.01,8243.03,400009999.29968
-2021-08-29 08:14:18.904,48610.0,48630.0,48304.32,48447.13,8246.227,399880489.86497
-2021-08-29 09:02:26.525,48447.13,48576.57,48321.71,48532.92,8248.464,399768387.72704
-2021-08-29 09:52:53.122,48532.82,48691.0,48427.76,48584.02,8246.149,400364927.21868
-2021-08-29 10:54:55.520,48584.01,48626.37,48299.55,48300.43,8253.703,399963496.00296
-2021-08-29 11:47:15.179,48300.41,48368.24,48122.84,48315.31,8289.46,399925098.29272
-2021-08-29 12:09:19.805,48315.84,48500.0,48169.67,48488.9,8269.184,399983843.08891
-2021-08-29 13:03:55.035,48488.64,48569.0,48301.19,48343.79,8253.828,400052017.22401
-2021-08-29 13:57:30.342,48343.94,48527.72,48273.54,48480.0,8263.395,399853330.98383
-2021-08-29 14:45:06.478,48480.0,48484.79,48179.0,48350.0,8287.365,400229177.27273
-2021-08-29 15:29:18.085,48349.99,48585.0,48344.05,48389.27,8253.881,399998262.26996
-2021-08-29 16:18:29.549,48389.28,48855.45,48350.0,48689.98,8229.977,399896578.34464
-2021-08-29 16:49:06.518,48690.0,48746.88,48500.0,48746.88,8226.987,400100126.16301
-2021-08-29 17:36:04.068,48746.89,48880.0,48650.28,48774.71,8202.398,399907639.34316
-2021-08-29 18:32:51.830,48774.68,48893.85,48704.44,48762.85,8199.762,400076211.19677
-2021-08-29 20:11:09.647,48762.83,49068.69,48760.22,48944.99,8177.412,399966716.00993
-2021-08-29 21:00:59.114,48945.0,48972.37,48344.6,48665.71,8216.148,400043201.0576
-2021-08-29 21:49:33.491,48665.7,49249.03,48630.45,49214.57,8168.933,400012170.65337
-2021-08-29 22:11:06.051,49214.66,49400.0,49082.78,49376.6,8122.371,399997885.21345
-2021-08-29 22:32:43.102,49376.58,49446.66,49051.2,49114.34,8123.294,399919052.79673
-2021-08-29 22:56:05.928,49114.33,49299.87,48924.05,48936.7,8143.706,399932159.16883
-2021-08-29 23:31:21.750,48936.68,49020.7,48710.0,48760.11,8187.821,400131814.04007
-2021-08-30 00:03:10.695,48760.32,48916.25,48569.0,48632.17,8208.142,399986516.39827
-2021-08-30 00:27:17.031,48632.62,48682.78,48360.65,48413.82,8242.201000000001,399929003.53202
-2021-08-30 00:59:50.093,48413.85,48728.83,48394.33,48559.84,8239.671,400098873.61981
-2021-08-30 01:42:41.347,48559.78,48678.69,48359.37,48359.37,8243.086,399996948.78943
-2021-08-30 03:01:38.432,48359.36,48487.34,48075.92,48177.24,8284.234,399946602.59516
-2021-08-30 03:24:31.753,48177.64,48195.75,47917.11,48053.68,8322.776,400058440.71768
-2021-08-30 03:42:45.700,48053.39,48062.31,47822.99,47851.75,8345.551,399999649.73836
-2021-08-30 04:03:43.440,47851.74,48172.42,47800.0,47800.01,8322.213,399333787.07601
-2021-08-30 04:34:51.187,47800.0,47972.16,47764.0,47827.01,8372.068,400660227.72093
-2021-08-30 05:00:47.920,47827.0,48060.0,47777.09,47990.66,8339.993,399999456.5174
-2021-08-30 05:58:18.303,47991.0,48037.79,47597.29,47660.0,8356.999,399981260.18212
-2021-08-30 06:35:38.325,47660.16,48100.0,47603.02,48070.8,8345.969,400020881.08708
-2021-08-30 06:49:33.085,48070.83,48080.72,47753.41,48022.65,8348.369,399981018.8434
-2021-08-30 07:28:54.354,48023.18,48033.33,47867.77,47950.0,8342.243,400013856.83579
-2021-08-30 08:10:27.449,47950.01,48248.0,47904.54,48208.42,8219.722,395194866.23699
-2021-08-30 08:46:35.976,48208.41,48212.26,47945.19,47987.91,8421.587,404816966.93832
-2021-08-30 09:36:32.373,47987.96,48091.04,47840.48,47948.99,8342.655,399959958.15852
-2021-08-30 10:45:21.628,47949.0,48088.0,47705.0,47705.0,8350.383,400039806.06834
-2021-08-30 11:31:57.430,47711.02,47980.0,47673.46,47892.71,8360.924,399893665.07326
-2021-08-30 12:00:48.299,47892.71,47892.71,47560.0,47648.22,8386.075,400037009.65105
-2021-08-30 12:25:42.060,47648.23,47849.53,47555.0,47713.93,8392.743,400027484.80038
-2021-08-30 12:49:47.641,47713.56,47778.84,47400.0,47480.3,8405.109,399865650.81726
-2021-08-30 13:14:49.471,47480.31,47777.0,47471.02,47775.29,8399.037,400175024.22821
-2021-08-30 13:40:47.249,47775.3,47949.0,47662.25,47903.08,8363.779,399996705.20576
-2021-08-30 14:12:55.949,47903.09,47932.96,47676.76,47744.92,8364.236,400003700.16502
-2021-08-30 14:59:18.619,47744.06,48120.0,47702.12,48070.55,8345.497,399989146.47485
-2021-08-30 15:37:09.251,48070.56,48162.14,47985.68,48114.62,8321.698,399985917.41074
-2021-08-30 16:15:41.975,48114.61,48220.0,48034.72,48201.65,8310.318,400025743.58077
-2021-08-30 17:02:26.350,48201.64,48400.52,48083.0,48400.52,8297.603,399991876.14192003
-2021-08-30 18:00:12.776,48400.64,48450.0,48184.94,48386.0,8272.996,399762535.58342
-2021-08-30 18:42:01.512,48385.99,48600.0,48332.43,48501.23,8252.594,400195762.8471
-2021-08-30 19:11:39.514,48501.24,48661.36,48384.68,48649.01,8245.731,400048099.20458
-2021-08-30 19:59:29.427,48650.85,48746.81,48568.0,48658.0,8220.195,399994604.79472
-2021-08-30 20:47:42.809,48657.8,48717.35,48300.0,48352.78,8245.699,399990471.22549
-2021-08-30 21:25:28.333,48352.79,48526.5,48214.73,48227.94,8268.205,399986426.6699
-2021-08-30 22:14:55.100,48227.73,48326.74,47755.0,47820.0,8336.101,400030584.35570997
-2021-08-30 22:28:14.449,47820.01,47900.0,47589.06,47757.01,8377.273,399942533.93195
-2021-08-30 22:49:41.931,47756.99,47790.9,47263.32,47296.4,8415.804,400034957.22361
-2021-08-30 23:07:08.585,47296.85,47499.0,47275.14,47360.12,8435.494,399827665.71888
-2021-08-30 23:25:42.093,47360.11,47433.79,47100.0,47126.51,8469.048,400185710.89582
-2021-08-30 23:38:10.519,47126.5,47345.0,46914.05,46922.09,8483.781,399880381.83768
-2021-08-30 23:46:28.861,46922.04,47100.0,46876.49,46947.64,8516.583,400122605.49727
-2021-08-31 00:00:28.595,46947.63,47177.77,46911.85,47017.37,8499.267,399939222.46559
-2021-08-31 00:17:23.932,47017.22,47029.56,46761.0,46830.4,8530.777,399813436.92533
-2021-08-31 00:30:44.964,46830.41,46969.35,46731.03,46912.51,8543.915,400229378.07034
-2021-08-31 00:56:26.107,46912.67,47051.22,46790.0,46893.13,8516.092,399835867.5534
-2021-08-31 01:39:47.624,46893.12,47087.05,46792.71,46988.0,8528.166,400186796.38308
-2021-08-31 02:35:07.693,46987.99,47191.28,46958.58,47094.9,8494.55,399987645.9224
-2021-08-31 03:40:42.650,47094.36,47319.99,47090.9,47319.99,8436.947,398404520.49862
-2021-08-31 04:37:58.079,47320.0,47343.48,47030.64,47150.0,8517.77,401609573.703
-2021-08-31 05:19:29.615,47150.01,47280.0,47030.0,47074.0,8477.221,400000390.25739
-2021-08-31 06:21:39.233,47074.28,47173.82,46852.34,47036.13,8504.858,399989775.82655
-2021-08-31 07:08:27.952,47036.14,47428.29,47030.4,47381.45,8465.45,400006647.3469
-2021-08-31 07:27:33.410,47381.46,47600.0,47360.47,47589.06,8425.019,399994744.36777
-2021-08-31 07:41:26.712,47589.03,47788.52,47562.64,47755.93,8385.507,399894232.91881
-2021-08-31 07:50:57.303,47755.92,47920.83,47682.24,47783.91,8370.335,400111364.25665
-2021-08-31 08:01:30.890,47783.79,47900.0,47670.0,47899.3,8370.265,399970930.98699
-2021-08-31 08:27:21.038,47898.79,48011.99,47706.98,47742.91,8355.538,400027475.86652
-2021-08-31 08:49:30.896,47742.57,47817.96,47455.14,47463.82,8395.259,399996341.07986
-2021-08-31 09:19:34.296,47463.83,47601.26,47380.0,47380.27,8420.83,399975040.03265
-2021-08-31 09:59:08.619,47380.1,47439.38,47165.3,47307.87,8458.666,399999394.7088
-2021-08-31 10:22:10.697,47307.86,47749.96,47268.84,47657.58,8422.648,400012055.42919
-2021-08-31 10:48:14.584,47655.69,47663.4,47352.15,47569.44,8424.956,400002764.86431
-2021-08-31 11:20:58.339,47570.0,47940.0,47562.04,47875.84,8372.589,400017039.87298
-2021-08-31 11:36:15.708,47875.88,48100.0,47837.01,47955.47,8334.663,399988788.69899
-2021-08-31 11:46:16.047,47956.93,48066.56,47788.87,48066.27,8348.729,399981593.44837
-2021-08-31 12:00:51.783,48066.28,48188.0,47869.49,47939.43,8328.882,400024095.02266
-2021-08-31 12:21:28.046,47939.44,48008.0,47754.42,47881.38,8353.177,399968220.48346
-2021-08-31 13:00:21.394,47881.39,48033.15,47677.61,47800.0,8354.286,399967927.79434
-2021-08-31 13:28:14.685,47800.01,48270.0,47707.0,48248.78,8341.253,399886916.37217
-2021-08-31 14:02:29.534,48248.5,48298.0,47705.0,47809.47,8340.485,400164128.43695
-2021-08-31 14:15:08.402,47809.54,47810.32,47474.0,47498.0,8401.525,400020435.30828
-2021-08-31 14:26:54.754,47497.0,47636.0,47374.0,47502.62,8414.986,399991756.9164
-2021-08-31 14:51:52.636,47502.61,47536.15,47205.19,47239.99,8446.224,399886918.88052
-2021-08-31 15:05:39.819,47240.0,47501.31,47240.0,47280.0,8437.479,399723999.73322
-2021-08-31 15:42:14.431,47280.07,47550.0,47280.06,47359.59,8443.6,400386174.2943
-2021-08-31 16:16:41.882,47359.58,47617.36,47338.45,47459.25,8426.026,400010171.1807
-2021-08-31 17:08:24.127,47460.0,47477.94,47044.31,47174.25,8466.298,399998739.34997
-2021-08-31 17:42:24.211,47174.44,47283.06,47076.92,47277.66,8477.591,399999201.94438
-2021-08-31 18:32:04.826,47277.2,47450.92,47230.01,47380.0,8434.565,399274245.71445
-2021-08-31 19:41:38.043,47380.0,47437.53,47120.0,47120.0,8467.351,400220865.74036
-2021-08-31 20:52:30.136,47120.0,47144.23,46888.0,46915.01,8520.916,400504322.99822
-2021-08-31 21:24:00.769,46915.0,47256.52,46867.74,47000.24,8501.104,399909326.6275
-2021-08-31 22:03:52.713,47000.23,47124.17,46767.37,47122.76,8526.597,400092723.72638
-2021-08-31 22:53:01.413,47122.75,47410.0,47035.31,47284.37,8469.713,399961321.34648
-2021-08-31 23:41:49.741,47285.44,47331.06,47142.78,47150.32,2438.23,115217173.75971
diff --git a/dollar_bars/BTCUSDT-2021-09-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-09-dollar_bars.csv
deleted file mode 100644
index 124f434b027381788feec0a44b0b8334e78b9435..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-09-dollar_bars.csv
+++ /dev/null
@@ -1,1488 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-09-01 00:00:00.093,47150.33,47392.56,46900.0,47128.88,6997.495,329992016.89539
-2021-09-01 00:12:19.541,47129.47,47177.46,46856.04,46891.25,7018.346,329988370.79919
-2021-09-01 00:48:29.221,46891.32,46925.66,46700.0,46720.77,7049.763,329933481.62476
-2021-09-01 01:01:32.653,46720.78,46860.97,46571.04,46622.81,7066.621,330070367.63443
-2021-09-01 01:14:57.808,46622.83,46790.19,46550.99,46591.53,7075.392,330001403.36441
-2021-09-01 01:38:10.328,46591.45,46980.0,46591.06,46830.5,7046.805,330003080.71062
-2021-09-01 02:16:12.340,46830.49,47144.28,46770.0,46940.0,7014.828,329663586.78714
-2021-09-01 02:53:21.112,46940.0,46977.78,46730.0,46953.07,7050.178,330339525.33945
-2021-09-01 03:48:47.263,46953.06,47300.0,46925.0,47192.04,7002.88,329994408.66237
-2021-09-01 04:19:57.288,47192.0,47313.95,47048.74,47294.97,6993.805,329887484.89019
-2021-09-01 05:11:42.370,47294.98,47450.0,47210.0,47421.66,6968.538,329762079.41535
-2021-09-01 05:38:48.984,47421.67,47506.77,47365.61,47386.77,6963.915,330339754.7799
-2021-09-01 06:13:26.115,47386.76,47487.24,47215.01,47391.02,6967.351,329945354.34278
-2021-09-01 06:54:53.511,47391.01,47472.89,47145.13,47207.85,6976.19,330065879.92628
-2021-09-01 07:47:31.202,47207.86,47455.49,47120.0,47320.76,6977.448,330002893.98709
-2021-09-01 08:35:10.520,47321.08,47453.54,47188.16,47453.54,6970.247,329964418.17308
-2021-09-01 09:10:29.250,47453.67,47647.5,47450.0,47635.25,6939.702,330043844.2523
-2021-09-01 09:25:50.153,47635.27,47687.03,47521.09,47680.42,6931.204,329996710.50755
-2021-09-01 09:55:21.230,47680.43,47750.0,47616.31,47681.0,6917.455,329961574.87893
-2021-09-01 10:25:03.765,47681.0,47791.0,47538.19,47637.51,6924.654,330037791.95111
-2021-09-01 11:05:17.638,47637.0,47818.68,47586.37,47770.41,6916.654,330004419.08423
-2021-09-01 11:57:22.252,47770.4,47857.35,47606.0,47842.01,6910.421,329992154.27635
-2021-09-01 12:17:33.032,47842.0,47888.0,47730.29,47784.0,6902.581,329995691.47975
-2021-09-01 13:01:56.720,47783.82,47829.62,47370.13,47370.13,6930.991,329946465.35355
-2021-09-01 13:20:12.037,47370.0,47674.43,47349.44,47602.5,6939.711,329883626.29188
-2021-09-01 13:43:08.459,47602.49,47633.0,47410.0,47623.01,6946.753,330183346.56318
-2021-09-01 14:24:18.962,47623.02,47717.07,47300.0,47369.57,6947.964,329986274.26802
-2021-09-01 14:51:46.458,47369.84,47550.0,47319.84,47547.36,6960.248,330001751.34294
-2021-09-01 15:41:17.795,47547.38,47643.0,47444.0,47493.41,6941.854,330006725.40394
-2021-09-01 16:22:09.497,47493.41,47990.91,47440.0,47915.24,6909.633,329927422.83884
-2021-09-01 16:33:28.536,47915.23,48144.0,47886.1,48078.64,6870.669,330026878.93912
-2021-09-01 16:37:28.237,48078.65,48346.0,48043.62,48346.0,6843.062,329798724.03495
-2021-09-01 16:43:43.094,48346.01,48645.05,48250.0,48472.11,6811.652,329947538.57372
-2021-09-01 16:46:33.196,48472.1,48628.0,48316.87,48399.09,6817.729,330304287.86172
-2021-09-01 16:52:24.612,48399.1,48549.34,48364.7,48492.35,6809.958,329935536.78385
-2021-09-01 17:07:30.726,48492.37,48773.55,48445.44,48752.09,6790.831,330064069.85881
-2021-09-01 17:16:05.201,48751.01,48870.0,48650.7,48865.17,6767.965,329997773.05663
-2021-09-01 17:27:33.066,48865.07,48950.0,48733.0,48786.0,6756.707,329959561.8342
-2021-09-01 17:40:58.030,48785.99,49160.79,48785.99,48861.46,6738.926,330015201.10830003
-2021-09-01 17:50:27.630,48861.27,48909.5,48734.58,48857.11,6761.701,330022776.29322
-2021-09-01 18:07:23.986,48857.8,48960.0,48700.24,48809.9,6760.646,329990995.59184
-2021-09-01 18:42:05.040,48810.0,48837.23,48514.38,48533.0,6780.355,330007759.14458
-2021-09-01 19:13:45.100,48532.84,48610.0,48221.52,48226.45,6812.925,329992916.1638
-2021-09-01 19:34:05.810,48225.6,48287.2,48102.9,48287.2,6846.017,330009918.41798
-2021-09-01 19:47:37.889,48287.51,48350.05,48139.3,48334.62,6832.523,329826583.45014
-2021-09-01 20:14:35.179,48334.6,48522.69,48251.7,48506.31,6828.932,330090145.06806
-2021-09-01 21:17:39.882,48506.5,48580.74,48288.56,48575.05,6815.051,330084942.07304
-2021-09-01 22:03:15.018,48575.54,48782.7,48507.47,48605.74,6782.322,330001451.32152
-2021-09-01 22:31:19.703,48605.46,48605.46,48303.2,48599.62,6807.267,329982578.91905
-2021-09-01 23:06:11.852,48599.65,48738.05,48535.29,48586.59,6783.926,330003604.75276
-2021-09-01 23:42:48.642,48586.58,48978.05,48538.56,48978.05,6761.0289999999995,329994671.64188
-2021-09-02 00:02:39.758,48978.25,49044.78,48631.2,48917.71,6754.857,330011519.13916
-2021-09-02 00:14:31.573,48917.86,48998.0,48734.65,48811.39,6747.994,329743372.69369
-2021-09-02 00:53:33.998,48811.41,49100.0,48700.33,49087.03,6751.153,330027581.80261
-2021-09-02 01:29:59.884,49087.02,49448.69,49070.5,49448.69,6700.871,330178099.99903
-2021-09-02 01:34:02.767,49448.75,49585.04,49333.0,49535.0,6672.512,330040618.4836
-2021-09-02 01:42:40.884,49535.82,49890.0,49515.95,49778.94,6637.213,330009157.49979
-2021-09-02 01:47:31.391,49779.42,49870.82,49680.0,49799.86,6611.172,329030192.43941
-2021-09-02 02:00:07.930,49800.0,49899.97,49616.45,49855.61,6653.927,330971014.907
-2021-09-02 02:16:19.056,49855.54,49945.0,49682.92,49854.37,6625.217,329999267.95551
-2021-09-02 02:35:39.088,49851.26,49865.02,49621.0,49730.0,6631.324,329713314.80236
-2021-09-02 03:08:36.668,49730.0,49743.13,49602.72,49647.16,6643.907,329978437.09282
-2021-09-02 04:07:16.615,49647.12,49655.52,49355.0,49456.57,6675.63,330308368.52122
-2021-09-02 04:27:06.861,49456.57,49648.83,49397.66,49639.65,6667.046,330008803.33075
-2021-09-02 05:14:31.089,49639.66,49739.0,49488.0,49491.82,6649.542,329981838.25731
-2021-09-02 05:58:03.417,49492.23,49773.21,49462.37,49696.88,6647.003,330001284.45655
-2021-09-02 06:37:09.459,49696.87,50027.27,49687.26,49999.99,6608.531,329627756.3902
-2021-09-02 06:51:17.771,50000.0,50114.65,49750.0,49999.99,6608.26,329881094.24026
-2021-09-02 06:57:58.301,50000.0,50235.02,49936.55,50212.35,6597.657,330506177.16764003
-2021-09-02 07:05:02.149,50212.01,50274.73,50117.28,50147.82,6574.026,329984740.12498
-2021-09-02 07:16:13.177,50147.83,50420.0,50140.03,50249.58,6565.307,330012314.22312
-2021-09-02 07:29:46.642,50249.4,50263.47,49937.86,49940.75,6585.556,329956062.14296
-2021-09-02 07:45:04.614,49940.72,50015.26,49731.67,49873.75,6617.036,330001242.69782
-2021-09-02 07:53:34.020,49873.98,49998.76,49775.01,49922.16,6614.253,330035075.62931
-2021-09-02 08:14:28.008,49922.25,50150.0,49914.7,50110.63,6592.112,330011711.58547
-2021-09-02 08:39:17.457,50110.62,50258.08,49931.74,49937.68,6581.301,329854758.40738
-2021-09-02 09:06:21.653,49937.67,49989.99,49768.27,49855.61,6617.512,330132167.72813
-2021-09-02 09:30:22.683,49855.6,49978.56,49750.0,49939.68,6617.632,330007658.02157
-2021-09-02 10:01:02.992,49940.53,50130.0,49780.66,50046.78,6610.556,329998960.42563
-2021-09-02 10:33:04.749,50046.77,50140.13,49901.0,49918.5,6596.769,330005352.97814
-2021-09-02 11:13:12.897,49918.21,50219.87,49866.48,50119.6,6592.2210000000005,329975047.80422
-2021-09-02 11:50:33.552,50119.37,50250.0,50073.24,50183.34,6578.754,330008281.41379
-2021-09-02 12:21:11.080,50183.33,50187.95,49900.0,49965.4,6597.937,330006818.56292
-2021-09-02 12:43:45.630,49965.36,50182.26,49901.99,50119.95,6591.415,329953425.36315
-2021-09-02 13:25:54.056,50119.94,50240.0,50023.39,50027.15,6581.164,330011610.9319
-2021-09-02 14:02:56.896,50027.14,50380.0,49886.61,50293.59,6588.185,330037969.35792
-2021-09-02 14:07:42.605,50293.6,50399.0,50212.0,50216.89,6558.049,330007462.35209
-2021-09-02 14:15:20.474,50217.07,50253.55,49913.0,50071.07,6587.524,329977896.00879
-2021-09-02 14:25:09.990,50071.06,50100.0,49808.0,49893.71,6609.664,330004192.9585
-2021-09-02 14:39:34.117,49893.72,49905.48,49550.07,49729.53,6636.473,329761348.51312
-2021-09-02 14:43:29.457,49729.51,49785.18,49520.01,49520.01,6645.56,330245035.46873
-2021-09-02 14:57:13.902,49520.0,49709.39,49449.85,49601.08,6658.188,329988602.78846
-2021-09-02 15:04:47.699,49601.13,49615.45,49338.0,49607.97,6668.224,330018940.76891
-2021-09-02 15:12:47.398,49607.9,49800.0,49560.76,49741.93,6639.864,330005113.6524
-2021-09-02 15:34:42.456,49741.57,49804.12,49455.73,49558.54,6647.519,329977291.85512
-2021-09-02 16:03:40.026,49559.47,49800.0,49555.17,49676.45,6641.008,329972328.54178
-2021-09-02 16:51:17.956,49676.45,49680.79,49466.42,49468.22,6656.931,329984976.79226
-2021-09-02 17:36:14.687,49468.22,49621.14,49300.0,49599.59,6672.447,329992564.62026
-2021-09-02 17:57:47.087,49599.9,49630.81,49251.0,49329.0,6677.565,330036449.3052
-2021-09-02 18:28:01.657,49328.68,49497.29,49251.01,49484.35,6684.94,330018506.4207
-2021-09-02 19:15:25.150,49484.54,49650.0,49291.44,49606.9,6671.294,329970207.56565
-2021-09-02 20:10:22.645,49606.11,49712.91,49457.22,49647.34,6656.175,330046554.98429
-2021-09-02 21:08:35.271,49647.34,49893.19,49565.69,49813.49,6633.756,329923151.90892
-2021-09-02 22:00:40.561,49813.48,49856.01,49620.0,49629.59,6635.71,330042973.0513
-2021-09-02 23:10:14.870,49629.59,49638.97,49276.03,49311.78,6675.463,330032355.64017
-2021-09-02 23:45:41.512,49310.35,49430.0,49212.83,49388.21,6648.428,328007383.9633
-2021-09-03 00:17:32.619,49388.0,49388.88,49000.0,49000.01,6746.791,331904765.58415
-2021-09-03 00:39:48.861,49000.0,49037.14,48537.37,48605.01,6759.262,330077389.13439
-2021-09-03 00:43:00.402,48605.26,48767.28,48481.0,48730.22,6782.377,329918061.83962
-2021-09-03 00:48:57.492,48730.48,48771.16,48568.0,48654.71,6782.418,330087677.67247
-2021-09-03 01:10:51.131,48654.65,48692.31,48415.49,48516.6,6798.778,330006240.16615
-2021-09-03 01:30:00.677,48516.61,48677.81,48333.0,48571.54,6795.512,329955456.06058
-2021-09-03 01:56:02.053,48571.54,48950.0,48539.1,48933.72,6772.105,330040067.20751
-2021-09-03 02:24:50.597,48933.71,49035.51,48821.91,48996.41,6746.676,330004501.59242
-2021-09-03 03:04:24.057,48996.4,49250.0,48953.15,49248.63,6714.286,329595538.57019
-2021-09-03 03:46:24.835,49250.0,49545.43,49246.09,49451.02,6679.378,330245884.33758
-2021-09-03 03:58:44.494,49451.0,49633.02,49420.0,49573.48,6666.037,330150148.17133
-2021-09-03 04:23:36.215,49573.47,49779.0,49506.74,49688.01,6646.149,329996676.97381
-2021-09-03 04:54:12.393,49690.68,49750.0,49515.0,49625.67,6645.636,329975833.89166
-2021-09-03 05:24:10.016,49625.66,49700.0,49422.9,49519.66,6660.557,329983029.7548
-2021-09-03 06:00:20.867,49519.99,49649.1,49345.0,49456.93,6667.637,330053580.92869
-2021-09-03 06:48:31.008,49457.43,49513.09,49321.48,49501.0,6676.76,329968599.50525
-2021-09-03 07:36:30.697,49501.91,49619.99,49262.0,49428.04,6678.853,330015522.66685003
-2021-09-03 08:06:16.024,49428.03,49743.79,49365.27,49743.79,6665.337,329974736.71882
-2021-09-03 08:49:19.763,49743.8,49999.0,49743.8,49819.91,6615.676,330039270.68785
-2021-09-03 08:54:28.863,49820.35,50110.99,49808.66,50002.0,6599.953,330000818.3611
-2021-09-03 09:01:24.595,50001.99,50145.98,49866.72,50108.48,6601.239,329894819.43808
-2021-09-03 09:17:17.638,50108.25,50191.0,50036.26,50125.19,6585.069,330089790.33156
-2021-09-03 09:35:05.301,50125.2,50132.0,49849.5,50043.22,6604.751,330016161.33737
-2021-09-03 09:54:53.071,50043.14,50180.0,49960.0,50059.81,6589.728,329948907.06534
-2021-09-03 10:23:10.524,50059.81,50300.0,50048.0,50299.99,6550.049,328689283.64966
-2021-09-03 10:41:29.121,50300.0,50717.52,50273.7,50434.43,6561.299,331270237.99973
-2021-09-03 10:43:11.954,50434.64,50565.5,50223.08,50402.93,6551.948,330089920.31544
-2021-09-03 10:49:38.432,50402.28,50402.28,49900.02,50036.1,6590.433,329962576.06428
-2021-09-03 10:53:35.540,50036.49,50050.0,49627.19,49731.29,6624.955,330007345.69412
-2021-09-03 10:57:57.024,49728.77,49988.0,49550.0,49718.81,6634.822,330020789.9843
-2021-09-03 11:04:01.020,49718.82,49912.9,49631.5,49888.2,6632.264,330007617.73821
-2021-09-03 11:22:19.910,49888.0,50092.0,49763.8,50084.52,6610.047,329985231.95554
-2021-09-03 11:47:07.390,50084.53,50285.54,50053.02,50180.07,6576.135,330009766.26953
-2021-09-03 11:58:40.290,50180.08,50385.0,50152.16,50240.01,6561.545,329931569.50846
-2021-09-03 12:16:27.417,50240.0,50276.89,49920.0,50187.03,6586.388,330073084.77146
-2021-09-03 12:29:35.305,50187.04,50849.1,50115.96,50751.84,6533.608,329994720.8808
-2021-09-03 12:32:06.650,50751.83,51000.0,50633.46,50854.03,6490.242,330004103.25809
-2021-09-03 12:32:59.836,50853.23,50890.99,50572.0,50775.01,6495.898,329541308.70424
-2021-09-03 12:36:00.052,50774.99,50848.68,50613.86,50781.79,6514.851,330460358.82883
-2021-09-03 12:43:52.740,50781.78,50875.19,50671.05,50747.15,6499.012,330003698.18628
-2021-09-03 12:56:26.239,50747.14,50920.46,50663.78,50768.4,6496.609,329980765.87594
-2021-09-03 13:12:23.562,50768.38,50974.0,50750.0,50826.17,6484.048,329945094.63352
-2021-09-03 13:22:44.275,50825.98,50889.83,50676.86,50700.15,6500.394,330063301.54582
-2021-09-03 13:45:35.449,50700.02,50878.99,50576.0,50700.34,6500.277,329734002.134
-2021-09-03 14:04:38.717,50701.31,50969.68,50647.97,50931.0,6498.828,330219583.56044
-2021-09-03 14:27:10.164,50933.42,51111.0,50868.31,51059.13,6472.81,330051548.60994
-2021-09-03 14:33:51.155,51058.91,51074.52,50379.35,50417.24,6495.415,329864486.34764
-2021-09-03 14:36:29.851,50417.38,50735.66,50150.06,50592.34,6540.897,330141856.70378
-2021-09-03 14:38:44.811,50591.72,50744.0,50442.77,50464.91,6517.84,329966027.30734
-2021-09-03 14:48:27.002,50463.8,50795.87,50453.48,50779.7,6514.357,330033767.05814
-2021-09-03 15:09:20.837,50779.69,50861.5,50573.82,50619.72,6500.005,329940446.30832
-2021-09-03 15:37:32.587,50619.71,50723.0,50503.49,50666.47,6519.544,330052694.44423
-2021-09-03 16:09:29.643,50666.46,50761.81,50501.0,50579.28,6519.045,329996107.90744
-2021-09-03 16:51:05.333,50579.27,50648.98,50451.24,50471.62,6526.208,329997745.04434
-2021-09-03 17:48:58.636,50471.62,50521.4,50243.75,50370.0,6547.378,329987396.6491
-2021-09-03 18:08:17.101,50370.01,50626.04,50300.0,50545.88,6540.289,330022891.25541
-2021-09-03 18:55:59.200,50546.17,50590.0,50320.0,50458.32,6538.554,329901349.49468
-2021-09-03 20:08:35.975,50458.33,50500.0,50040.22,50216.99,6570.774,330100621.9596
-2021-09-03 20:35:39.332,50216.59,50298.0,50077.0,50112.09,6570.098,329826435.32115
-2021-09-03 21:34:11.803,50112.03,50297.0,49880.01,49880.01,6561.119,328973046.36207
-2021-09-03 22:12:40.041,49880.0,49970.0,49750.0,49778.71,6642.243,331197061.92967
-2021-09-03 22:27:06.506,49778.7,49966.17,49611.0,49775.16,6629.123,329997783.16015
-2021-09-03 22:47:47.637,49776.16,49845.09,49610.0,49646.66,6635.87,329969098.68118
-2021-09-03 23:18:22.769,49646.67,50060.47,49638.32,50060.47,6611.907,329501981.20059
-2021-09-03 23:49:46.116,50060.48,50077.92,49839.5,49839.5,6612.644,330466109.18947
-2021-09-04 00:10:17.553,49839.49,50200.0,49725.0,50098.79,6601.15,330068898.89037
-2021-09-04 00:29:34.223,50099.7,50128.56,49822.86,49932.52,6603.937,329982040.54319
-2021-09-04 01:05:48.808,49930.38,49936.95,49615.0,49808.59,6632.71,330011676.62708
-2021-09-04 01:41:31.690,49808.63,49949.69,49630.0,49904.0,6630.289,329979763.54583
-2021-09-04 02:24:18.208,49903.99,50167.97,49843.64,50116.96,6600.551,330023481.51603
-2021-09-04 03:01:38.525,50116.97,50299.73,50041.01,50292.75,6580.205,329916556.6597
-2021-09-04 03:40:24.774,50292.74,50390.0,50225.7,50383.68,6560.024,330077114.87391
-2021-09-04 04:15:45.166,50383.69,50500.3,50333.0,50405.13,6545.299,330006631.98016
-2021-09-04 04:51:55.242,50405.13,50408.21,50181.57,50368.84,6561.487,330000475.94443
-2021-09-04 05:37:08.561,50368.84,50392.94,50209.51,50352.19,6560.675,329998453.44112
-2021-09-04 06:49:33.799,50352.2,50500.0,50130.0,50269.73,6558.898,329972720.33782
-2021-09-04 07:22:46.059,50269.89,50327.68,49975.83,49975.83,6571.321,329741436.15133
-2021-09-04 08:05:41.090,49975.82,50267.38,49966.72,50230.4,6590.03,330220395.87312
-2021-09-04 08:40:53.769,50230.0,50393.98,50071.92,50353.79,6567.185,330044222.70088
-2021-09-04 09:22:01.529,50354.25,50507.06,50280.0,50507.06,6545.327,329912089.40993
-2021-09-04 10:02:07.028,50507.17,50582.08,50289.52,50290.91,6534.397,329691356.0549
-2021-09-04 10:25:13.925,50290.9,50388.34,50022.0,50095.61,6575.135,330014474.19585
-2021-09-04 10:55:08.211,50095.6,50095.6,49809.48,49898.07,6620.813,330405975.93763
-2021-09-04 11:00:49.718,49898.27,49946.71,49711.1,49938.56,6619.201,329972570.5381
-2021-09-04 11:16:10.129,49938.55,50115.0,49814.01,49878.25,6604.636,330026706.81257
-2021-09-04 11:40:46.169,49878.26,50130.0,49822.81,50093.9,6601.574,330002310.00865
-2021-09-04 12:23:56.515,50093.9,50350.0,50050.81,50260.01,6566.673,329847556.14432
-2021-09-04 12:53:13.346,50260.0,50375.0,50150.87,50200.34,6567.968,330133749.29331
-2021-09-04 13:31:22.552,50200.0,50300.0,49940.0,50044.91,6569.067,329462814.46992
-2021-09-04 14:06:20.037,50044.92,50088.12,49869.28,50047.43,6615.259,330506579.93667
-2021-09-04 14:33:47.055,50047.44,50170.97,49980.51,49980.51,6591.741,330040792.53107
-2021-09-04 15:12:51.421,49980.0,50099.99,49777.0,49824.86,6606.885,329990781.893
-2021-09-04 15:41:29.601,49824.86,50056.0,49766.0,49947.06,6614.123,330017471.11837
-2021-09-04 16:14:13.313,49946.99,50080.0,49800.0,49834.24,6605.298,329997910.92532
-2021-09-04 16:54:41.515,49833.31,49932.48,49619.25,49619.25,6633.051,329975393.10877
-2021-09-04 17:16:48.478,49619.0,49750.0,49445.76,49445.76,6653.438,329982439.9154
-2021-09-04 17:27:12.181,49445.51,49760.0,49360.0,49683.94,6655.168,330042025.00303
-2021-09-04 17:45:18.684,49683.93,50065.59,49650.0,49998.74,6611.368,329912217.6042
-2021-09-04 18:02:45.744,49998.43,50000.0,49887.0,49989.13,6606.744,330063057.04237
-2021-09-04 18:53:41.810,49989.12,49991.98,49652.89,49848.59,6628.778,330020172.5506
-2021-09-04 19:29:28.202,49848.94,50000.0,49768.44,49996.01,6607.506,329789710.56355
-2021-09-04 19:59:21.208,49997.0,50280.0,49976.61,50174.08,6586.478,330209214.64979
-2021-09-04 20:11:46.373,50173.51,50250.0,50056.51,50166.69,6579.618,330004557.00478
-2021-09-04 21:08:42.660,50166.68,50299.09,50100.58,50185.35,6572.63,329999070.61299
-2021-09-04 22:24:31.089,50185.36,50239.84,49833.0,49896.37,6599.357,329928351.78995
-2021-09-04 23:02:51.363,49896.38,50062.13,49746.63,50062.13,6617.661,330032073.55674
-2021-09-04 23:49:55.503,50062.19,50188.0,49800.0,50114.52,6597.785,329815665.08372
-2021-09-05 00:29:37.975,50114.03,50277.29,50064.93,50081.9,6581.663,330223383.61381
-2021-09-05 01:16:17.992,50080.93,50199.0,49941.0,50194.1,6592.744,330001180.86012
-2021-09-05 02:13:16.953,50194.0,50341.16,50067.34,50070.81,6573.649,329993068.85676
-2021-09-05 03:08:21.936,50070.8,50074.97,49762.55,49796.56,6613.7300000000005,329995433.11087
-2021-09-05 03:27:08.476,49795.36,49885.12,49670.0,49713.54,6629.008,329994906.54759
-2021-09-05 03:52:40.475,49713.55,49931.74,49660.0,49841.75,6626.767,330019478.59492
-2021-09-05 04:38:22.289,49841.76,49888.98,49649.88,49649.88,6630.5960000000005,329973830.15964
-2021-09-05 05:38:29.088,49649.69,49761.0,49522.0,49552.91,6646.406,330026141.94233
-2021-09-05 06:22:27.543,49554.22,49928.99,49462.59,49899.99,6639.47,330000561.05188
-2021-09-05 06:47:14.078,49900.23,50031.47,49768.0,49999.0,6610.752,329995047.40657
-2021-09-05 07:18:20.386,49999.01,50076.96,49813.01,49963.4,6606.273,329928598.09449
-2021-09-05 08:06:11.262,49963.59,50128.0,49902.81,50076.93,6597.064,330014886.22249
-2021-09-05 08:46:04.473,50077.38,50230.86,50030.0,50118.18,6580.94,330060411.22037
-2021-09-05 09:11:03.970,50118.28,50260.31,50050.0,50204.31,6579.197,329992654.79843
-2021-09-05 09:45:24.931,50204.33,50288.0,50121.48,50202.08,6572.397,330007583.06701
-2021-09-05 10:27:23.069,50202.01,50204.26,49966.94,49988.66,6591.562,329983743.6449
-2021-09-05 11:02:29.506,49990.02,50438.0,49951.03,50355.46,6572.88,330017381.47117
-2021-09-05 11:18:32.906,50355.25,50386.46,49891.33,49920.02,6582.656,329994263.17642
-2021-09-05 11:24:56.765,49919.3,50222.0,49901.0,50180.91,6591.135,330001716.45517
-2021-09-05 11:39:56.916,50180.92,50290.0,50136.3,50258.11,6571.182,329997402.67137
-2021-09-05 12:21:43.143,50258.12,50263.58,50050.5,50109.64,6581.139,330001677.18997
-2021-09-05 13:18:32.890,50109.63,50363.0,50090.0,50348.66,6569.551,329930115.12296
-2021-09-05 14:10:20.716,50348.63,50464.89,50275.0,50404.92,6547.27,329889821.1813
-2021-09-05 14:22:14.848,50405.0,50517.34,50338.78,50359.49,6543.851,330097023.86076
-2021-09-05 14:38:20.803,50360.0,50455.0,50152.01,50297.36,6562.093,330086073.31124
-2021-09-05 15:06:12.345,50297.19,50372.03,50081.66,50200.0,6450.99,324052471.41819
-2021-09-05 15:37:24.449,50200.0,50401.55,50155.8,50155.8,6684.547,335947534.42663
-2021-09-05 16:13:08.926,50155.74,50450.0,50146.49,50433.14,6555.758,329901737.3359
-2021-09-05 17:03:34.322,50432.99,50472.07,50275.0,50305.88,6554.565,330099945.63602
-2021-09-05 18:13:00.980,50305.88,50623.73,50267.45,50623.73,6544.796,329980466.92044
-2021-09-05 19:13:32.517,50623.78,50864.81,50577.76,50796.2,6504.101,329989342.45254
-2021-09-05 19:17:19.798,50796.48,50911.0,50757.12,50851.1,6491.692,330007659.63821
-2021-09-05 19:34:00.941,50851.09,50867.58,50665.12,50854.12,6500.279,329983930.71156
-2021-09-05 20:13:57.954,50854.12,51061.21,50792.21,50978.45,6475.956,329897680.80086
-2021-09-05 20:36:43.153,50978.44,51450.0,50888.0,51237.67,6461.147,330102926.81922
-2021-09-05 20:53:01.162,51237.43,51824.55,51200.46,51555.88,6401.863,330037797.2924
-2021-09-05 20:54:09.095,51555.9,51779.7,51433.72,51770.99,6393.156,329992549.78610003
-2021-09-05 20:58:51.447,51771.51,51950.0,51629.9,51683.04,6370.034,329994047.42345
-2021-09-05 21:03:01.460,51683.88,51828.98,51560.89,51619.03,6385.774,330011445.43347
-2021-09-05 21:20:46.758,51619.19,51800.0,51504.87,51695.9,6391.24,329946786.25564
-2021-09-05 21:47:09.001,51695.89,51817.66,51613.01,51674.21,6382.8,330048382.11781
-2021-09-05 22:24:27.999,51674.2,51923.49,51640.0,51835.5,6371.655,329985057.36517
-2021-09-05 23:00:59.579,51835.47,51880.3,51637.8,51709.22,6375.541,329976638.57818
-2021-09-05 23:42:02.363,51708.67,51910.0,51699.72,51841.02,6368.302,329983448.45033
-2021-09-06 00:21:23.680,51840.81,51845.27,51500.0,51735.97,6387.845,330021698.54645
-2021-09-06 00:39:12.402,51735.98,51880.0,51666.41,51879.99,6370.37,329871342.95933
-2021-09-06 01:22:04.977,51880.0,51961.46,51751.68,51820.26,6364.938,330076678.7712
-2021-09-06 01:51:56.520,51820.27,51865.76,51643.71,51695.41,6377.832,330092366.5303
-2021-09-06 02:58:16.696,51695.55,51765.26,51570.57,51583.24,6386.541,329958760.64805
-2021-09-06 03:50:30.132,51583.25,51732.5,51450.0,51722.21,6395.642,330012527.98904
-2021-09-06 04:31:50.572,51722.2,51800.0,51625.82,51783.53,6374.78,329726190.73528
-2021-09-06 05:47:30.555,51783.52,51900.0,51732.82,51899.99,6360.568,329538789.54715997
-2021-09-06 06:50:05.106,51900.0,51920.0,51750.23,51876.88,6381.027,330720715.80868
-2021-09-06 07:43:05.445,51877.0,52035.65,51678.52,51748.94,6364.189,330038441.71138
-2021-09-06 07:52:28.633,51748.98,51835.05,51640.0,51705.3,6378.252,330001002.79743
-2021-09-06 08:25:26.155,51705.29,51817.04,51648.2,51764.19,6377.882,329991589.21563
-2021-09-06 09:29:52.199,51764.21,51887.55,51734.42,51787.27,6367.754,329971037.95647
-2021-09-06 10:30:51.529,51787.27,51944.8,51710.0,51903.37,6366.342,330021757.56472
-2021-09-06 11:11:53.418,51903.33,52235.0,51876.45,52231.57,6338.228,330018419.47109
-2021-09-06 11:16:38.538,52232.36,52244.0,51750.0,51759.85,6354.015,329995203.37666
-2021-09-06 11:20:11.274,51759.09,51811.92,51631.55,51748.42,6380.824,329974009.81869
-2021-09-06 11:27:24.482,51747.31,51795.31,51515.1,51620.13,6388.925,330010314.58216
-2021-09-06 11:35:14.854,51620.12,51655.0,51250.0,51420.91,6411.361,329998077.9718
-2021-09-06 11:41:49.756,51420.92,51577.8,51361.61,51568.0,6410.851,330023259.49172
-2021-09-06 11:50:46.739,51567.99,51596.0,51234.86,51279.01,6419.923,329967208.06417
-2021-09-06 12:02:07.095,51278.02,51279.61,51040.0,51228.71,6452.159,329924548.23638
-2021-09-06 12:04:43.838,51228.72,51377.0,51127.6,51250.03,6437.904,330098307.65367
-2021-09-06 12:12:52.804,51250.03,51445.0,51200.0,51383.89,6425.44,329935522.36048
-2021-09-06 12:26:33.601,51383.89,51565.97,51350.0,51383.23,6415.595,330070637.37049
-2021-09-06 12:47:33.100,51383.24,51457.05,51250.0,51250.0,6424.874,329920232.08723
-2021-09-06 13:22:44.142,51250.01,51515.43,51200.0,51494.99,6427.187,330081534.42859
-2021-09-06 13:53:30.564,51495.0,51706.92,51460.88,51694.94,6397.236,329958933.42333
-2021-09-06 14:14:47.121,51694.94,51750.87,51568.72,51587.13,6385.882,329994128.98313
-2021-09-06 14:36:22.247,51587.12,51740.0,51545.27,51632.79,6387.392,330029590.23881
-2021-09-06 15:19:08.827,51632.78,51775.0,51580.0,51620.82,6387.149,329951734.11442
-2021-09-06 16:06:28.650,51620.81,51720.0,51501.58,51626.66,6394.684,330024671.96548
-2021-09-06 16:48:18.355,51626.88,51741.11,51520.0,51713.54,6387.03,329914552.51646
-2021-09-06 18:00:52.540,51713.55,51878.8,51628.06,51850.54,6379.975,330127419.3603
-2021-09-06 18:55:59.373,51850.48,52054.0,51800.99,51990.6,6356.014,329992923.15778
-2021-09-06 19:14:06.382,51990.59,52087.99,51816.41,51835.91,6348.273,329881216.6552
-2021-09-06 19:37:27.973,51835.9,51898.24,51669.48,51841.15,6374.771,330020052.23889
-2021-09-06 20:18:37.296,51841.14,52000.0,51800.0,51954.24,6356.51,330040244.14065
-2021-09-06 21:08:55.220,51953.41,52219.47,51867.1,52045.0,6343.729,330057507.45021
-2021-09-06 21:45:46.169,52046.05,52539.0,52046.05,52422.65,6308.212,329711199.34155
-2021-09-06 22:03:51.032,52422.51,52511.56,52164.91,52349.63,6310.118,330235130.94548
-2021-09-06 22:16:02.367,52349.72,52590.0,52326.08,52580.29,6288.242,329963997.22996
-2021-09-06 22:27:39.062,52580.3,52680.0,52465.0,52553.12,6277.92,330096233.27912
-2021-09-06 22:38:34.213,52552.41,52770.0,52461.52,52521.3,6277.379,330000526.7434
-2021-09-06 23:02:01.985,52521.28,52625.95,52360.0,52599.94,6288.884,329992698.51951
-2021-09-06 23:29:12.654,52599.95,52830.0,52540.0,52651.98,6256.377,329637977.18675
-2021-09-06 23:53:40.889,52651.99,52784.75,52508.0,52510.18,6273.096,330353485.79633
-2021-09-07 00:22:50.469,52510.17,52578.65,52388.0,52545.67,6288.705,329995693.0675
-2021-09-07 00:50:33.107,52545.73,52720.85,52440.41,52540.31,6275.516,329935372.62164
-2021-09-07 01:40:24.821,52540.3,52750.0,52457.0,52749.46,6233.954,328037501.07293
-2021-09-07 02:37:51.096,52750.0,52875.0,52629.99,52784.17,6294.4,332040588.51779
-2021-09-07 03:06:31.310,52784.17,52950.0,52730.0,52744.82,6244.724,329985227.20343
-2021-09-07 03:29:12.046,52744.81,52784.5,52541.03,52645.01,6265.864,330021414.84585
-2021-09-07 04:13:56.646,52645.0,52715.0,52500.0,52503.39,6273.08,329966235.20568
-2021-09-07 05:03:56.353,52503.3,52638.18,52416.08,52560.38,6283.778,330020217.93722
-2021-09-07 05:39:04.590,52560.36,52776.83,52559.18,52573.17,6266.002,330014022.14962
-2021-09-07 06:30:51.376,52573.06,52700.0,52380.08,52459.06,6282.838,329977483.01886
-2021-09-07 07:01:19.413,52459.21,52480.62,52158.68,52238.19,6307.427,329895674.18437
-2021-09-07 07:11:24.329,52237.52,52355.85,52112.31,52336.51,6319.699,330077986.22625
-2021-09-07 07:24:57.340,52336.51,52498.0,52250.37,52410.92,6301.24,330048108.39676
-2021-09-07 07:58:10.456,52410.92,52410.93,52027.7,52099.99,6311.834,329621178.71647
-2021-09-07 08:15:15.483,52100.0,52273.65,51950.0,51954.13,6340.399,330275258.53031
-2021-09-07 08:24:08.223,51950.0,52066.29,51780.0,51839.42,6360.396,330072942.26628
-2021-09-07 08:29:05.536,51839.43,51842.16,51431.34,51598.69,6392.43,329996514.20105
-2021-09-07 08:30:42.946,51598.46,51612.43,51222.0,51476.52,6420.897,330030775.38436
-2021-09-07 08:32:14.330,51476.66,51595.93,51310.03,51465.63,6411.652,329973011.72517
-2021-09-07 08:36:03.982,51465.64,51600.0,51350.0,51424.81,6407.812,330002637.4794
-2021-09-07 08:40:53.926,51424.41,51550.0,51250.0,51360.49,6419.778,329891617.86436
-2021-09-07 08:46:16.417,51360.81,51453.4,51263.37,51311.78,6425.369,330096032.24424
-2021-09-07 08:57:51.055,51312.0,51534.97,51170.0,51492.74,6426.604,330029420.02858
-2021-09-07 09:04:30.330,51492.7,51500.0,51310.14,51330.0,6417.833,329925837.3122
-2021-09-07 09:28:34.901,51330.01,51395.19,51060.0,51123.59,6440.858,330055844.31952
-2021-09-07 09:42:05.466,51124.29,51156.69,50815.25,50846.94,6471.11,330027938.80501
-2021-09-07 09:43:34.692,50857.7,50901.19,50500.0,50855.65,6504.684,329962769.45949
-2021-09-07 09:44:52.806,50855.66,51035.0,50762.05,50914.74,6481.266,330034704.13642
-2021-09-07 09:50:01.650,50914.63,51145.1,50895.29,51140.5,6470.455,330000588.06275
-2021-09-07 10:01:24.650,51141.25,51161.35,50911.0,50917.1,6465.226,329988075.77893
-2021-09-07 10:20:50.575,50917.18,51252.48,50881.0,51234.71,6461.185,330002108.37285
-2021-09-07 10:40:51.193,51232.85,51333.0,51126.72,51126.72,6441.233,329982143.11822
-2021-09-07 11:02:33.188,51126.72,51279.01,51039.57,51244.26,6452.333,330017175.42545
-2021-09-07 11:28:59.763,51244.27,51260.02,50938.25,51044.84,6461.052,330001942.59369
-2021-09-07 12:01:51.546,51044.02,51176.25,50833.0,50880.37,6468.261,330000471.11694
-2021-09-07 12:26:19.807,50880.5,51047.99,50700.24,51047.99,6489.94,330008309.79963
-2021-09-07 12:39:28.070,51048.0,51124.29,50892.17,50966.81,6468.072,329992402.2251
-2021-09-07 13:16:38.668,50966.83,51129.0,50853.0,50877.8,6471.23,330009704.86504
-2021-09-07 13:45:58.677,50878.41,50919.3,50600.0,50616.09,6501.686,329975013.31354
-2021-09-07 13:59:49.655,50616.69,50663.83,50403.13,50650.29,6530.66,330016297.86174
-2021-09-07 14:02:10.916,50646.97,50849.1,50563.1,50586.8,6503.806,330006282.03579
-2021-09-07 14:11:55.146,50586.81,50664.16,50201.07,50348.25,6547.807,329998399.63699
-2021-09-07 14:16:40.014,50347.87,50527.58,50155.61,50199.42,6548.94,329999893.75746
-2021-09-07 14:21:59.164,50197.97,50360.0,50150.0,50250.09,6566.122,329975635.81146
-2021-09-07 14:26:36.141,50250.0,50286.96,49760.0,49875.45,6593.553,330017497.3193
-2021-09-07 14:29:28.814,49869.44,50517.92,49709.43,50007.2,6596.472,329989775.13356
-2021-09-07 14:30:51.538,50008.01,50299.92,49873.11,50138.91,6587.885,330022547.74158
-2021-09-07 14:36:05.670,50139.6,50217.04,49863.79,49872.32,6592.481,329919798.93771
-2021-09-07 14:44:48.823,49872.33,49910.51,49516.88,49516.88,6636.679,330077246.52223
-2021-09-07 14:47:15.027,49516.8,49626.43,49213.0,49244.99,6668.58,329932375.75518
-2021-09-07 14:48:32.503,49213.0,49335.63,48529.72,48845.19,6743.3,330065187.07114
-2021-09-07 14:49:07.555,48839.93,49063.52,48333.0,48656.53,6766.461,329599305.01426
-2021-09-07 14:49:56.942,48655.35,49225.74,48566.62,49196.14,6753.636,330399704.40946
-2021-09-07 14:51:38.713,49196.56,49295.0,48932.32,49100.01,6710.081,329968101.34985
-2021-09-07 14:54:07.982,49100.0,49210.0,48855.0,48880.25,6725.801,330026896.70319
-2021-09-07 14:58:50.191,48880.24,48901.0,47702.62,47702.62,6822.525,329982102.47558
-2021-09-07 14:59:49.265,47702.0,48280.86,46454.52,47222.66,6979.673,330004137.23656
-2021-09-07 15:00:14.411,47263.82,48166.56,47220.18,47816.88,6914.915,329944670.77768
-2021-09-07 15:01:25.827,47816.89,48034.63,47621.71,47948.03,6898.11,330080877.37264
-2021-09-07 15:03:25.695,47944.18,48039.47,47421.41,47554.46,6910.039,329989780.08419
-2021-09-07 15:05:50.910,47556.96,47573.18,46366.66,46616.61,7005.071,329990160.25073
-2021-09-07 15:07:09.059,46616.62,46921.51,44650.0,45276.71,7198.713,329992594.64474
-2021-09-07 15:07:38.380,45285.0,46563.05,44399.0,44800.01,7262.192,329867412.86458
-2021-09-07 15:08:35.568,44800.0,45434.85,43602.01,43602.01,7413.951,330158678.14938
-2021-09-07 15:09:26.575,43602.0,44556.0,42088.0,44299.42,7622.238,329992749.43814
-2021-09-07 15:10:20.957,44296.4,45623.83,44010.06,45053.25,7364.054,329997499.24181
-2021-09-07 15:11:55.432,45053.24,46578.07,44948.23,45739.22,7200.607,329968153.11215
-2021-09-07 15:13:36.364,45739.23,46000.0,45116.8,45903.9,7246.166,330042940.03815
-2021-09-07 15:16:19.713,45903.91,46648.94,45610.0,46646.72,7127.329,330001104.30164
-2021-09-07 15:18:53.206,46646.54,47399.99,46265.71,46585.38,7039.397,329999471.45995003
-2021-09-07 15:20:34.348,46587.54,47068.66,46536.2,46865.82,7041.994,329959555.8489
-2021-09-07 15:23:45.273,46864.02,47088.0,46184.74,47032.0,7063.656,330032403.37015
-2021-09-07 15:26:49.191,47032.37,47060.0,46445.27,46744.38,7050.308,330000944.75561
-2021-09-07 15:30:56.500,46731.4,46889.36,46340.88,46711.27,7072.104,329988786.41217
-2021-09-07 15:35:56.986,46710.85,47341.08,46683.5,47179.25,7023.007,330018594.82645
-2021-09-07 15:41:01.601,47179.19,47666.66,47121.47,47308.09,6958.206,329985591.11372
-2021-09-07 15:44:00.998,47308.59,47422.0,46543.16,46859.18,7013.257,330000733.06865
-2021-09-07 15:46:51.894,46860.7,47110.0,46604.46,46778.79,7047.453,330008920.74102
-2021-09-07 15:50:12.114,46778.78,46795.18,46125.0,46548.12,7103.696,329999555.86857
-2021-09-07 15:52:47.053,46548.11,46795.52,46488.46,46636.2,7074.187,329966525.08838
-2021-09-07 15:58:05.221,46636.21,46999.99,46449.98,46729.8,7066.527,330036523.54021
-2021-09-07 16:02:05.386,46730.0,46810.35,46300.0,46633.06,7076.792,329865242.99678
-2021-09-07 16:06:49.444,46633.88,47189.66,46629.28,47085.2,7034.306,330066569.36021
-2021-09-07 16:12:54.498,47085.19,47256.14,46773.36,47126.67,7010.105,330051724.84169
-2021-09-07 16:20:20.654,47126.66,47153.0,46726.49,47088.98,7029.524,329987317.7551
-2021-09-07 16:30:35.658,47089.48,47247.75,46850.53,47233.13,7011.982,330029909.29618
-2021-09-07 16:41:56.107,47233.14,47487.8,47142.62,47440.54,6972.69,329995325.2897
-2021-09-07 16:50:54.613,47440.39,47546.75,47148.83,47165.77,6957.773,329997382.3646
-2021-09-07 17:01:46.479,47165.79,47459.98,47102.86,47437.91,6973.806,329912109.90417
-2021-09-07 17:16:16.584,47437.92,47539.0,46727.18,46727.23,6989.843,330012962.39777
-2021-09-07 17:25:17.954,46727.19,47148.84,46600.0,46890.84,7044.922,330081962.22841
-2021-09-07 17:29:42.876,46890.85,47083.93,46712.22,46913.46,7037.115,329998380.18634
-2021-09-07 17:39:53.225,46913.46,47036.14,46650.0,46661.86,7049.829,329973379.3955
-2021-09-07 17:58:03.105,46661.85,46867.38,46552.0,46600.01,7063.359,329839453.90137
-2021-09-07 18:11:28.735,46600.0,46637.21,45994.83,46000.0,7123.121,330176530.01076
-2021-09-07 18:17:24.804,45994.83,46559.07,45943.97,46512.05,7130.731,330014246.59094
-2021-09-07 18:25:19.712,46512.34,47250.0,46502.63,47147.42,7050.599,329858042.73146
-2021-09-07 18:36:33.985,47146.26,47289.0,46915.46,47249.64,7002.742,330141189.84891
-2021-09-07 18:42:28.651,47249.65,47383.75,46895.0,46895.0,7002.817,329968520.97974
-2021-09-07 18:58:47.780,46894.6,47257.26,46784.0,47146.7,7023.516,330025940.08377
-2021-09-07 19:20:02.498,47145.47,47236.77,46725.94,47051.39,7028.37,329967547.38147
-2021-09-07 19:49:42.100,47051.21,47063.43,46498.76,46719.34,7057.237,330021874.85455
-2021-09-07 20:10:42.627,46719.36,47150.11,46657.82,46825.54,7029.706,329974583.89718
-2021-09-07 20:30:54.361,46825.55,46911.27,46369.0,46559.56,7079.489,330038207.39028
-2021-09-07 20:41:49.017,46559.99,46987.07,46280.0,46862.95,7088.512,329999658.38705
-2021-09-07 20:53:04.985,46862.94,46996.51,46472.67,46597.8,7044.018,329546170.77344
-2021-09-07 21:18:17.313,46597.79,46597.8,46105.96,46373.48,7128.191,330331685.23559
-2021-09-07 21:31:48.162,46373.49,46598.71,46163.73,46598.71,7117.977,330086024.70625
-2021-09-07 21:58:23.072,46598.79,46895.56,46328.75,46895.56,7075.552,329992444.5956
-2021-09-07 22:23:05.382,46895.55,46982.84,46680.01,46772.6,7045.446,330039590.72317
-2021-09-07 23:00:15.518,46772.6,47193.13,46461.01,47082.1,7050.095,330007263.76619
-2021-09-07 23:29:53.105,47082.09,47178.91,46678.64,46780.91,7041.848,329995751.57148
-2021-09-07 23:56:15.824,46780.9,46993.91,46427.92,46822.85,7066.178,329997968.21668
-2021-09-08 00:13:05.961,46822.86,47100.0,46550.0,47068.81,7035.207,329738357.4855
-2021-09-08 00:44:27.703,47069.3,47116.68,46710.92,46823.67,7036.918,330264754.50799
-2021-09-08 01:27:12.207,46823.67,47281.86,46800.93,47241.95,7012.181,329982018.49779
-2021-09-08 02:05:24.581,47241.14,47347.0,47078.88,47145.0,6989.733,329984399.63715
-2021-09-08 02:45:44.677,47145.35,47214.85,46509.39,46543.96,7035.82,330003269.25602
-2021-09-08 03:19:52.722,46543.97,46619.44,46236.72,46347.37,7110.535,330027915.15519
-2021-09-08 03:32:42.078,46347.08,46617.51,46310.21,46351.22,7103.092,330003771.80375
-2021-09-08 04:06:15.238,46351.23,46839.36,46351.22,46737.42,7067.304,329907521.67479
-2021-09-08 04:42:26.837,46737.43,46800.0,46339.02,46420.0,7096.773,330088048.47469
-2021-09-08 05:17:44.157,46420.0,46714.1,46234.01,46402.64,7102.553,329966809.90385
-2021-09-08 05:46:19.316,46402.72,46429.23,46049.32,46339.78,7141.011,330025337.49258
-2021-09-08 06:07:37.033,46339.9,46404.15,45617.53,45891.25,7176.585,329966084.71384
-2021-09-08 06:15:43.075,45891.26,46156.87,45333.73,45440.0,7209.452,330047215.21905
-2021-09-08 06:20:54.858,45440.01,45669.57,45333.73,45487.26,7248.14,330001245.98075
-2021-09-08 06:29:32.832,45487.19,45945.34,45465.22,45500.01,7211.652,329714883.4591
-2021-09-08 06:39:33.135,45500.0,45551.7,45227.0,45227.0,7269.341,329931324.67367
-2021-09-08 06:47:23.379,45226.65,45378.42,45030.0,45266.12,7310.185,330335887.99359
-2021-09-08 06:54:15.146,45266.33,45546.0,45118.48,45522.34,7275.68,329977003.83007
-2021-09-08 07:07:15.564,45522.34,45574.5,45263.93,45314.53,7262.176,330039594.51608
-2021-09-08 07:29:59.841,45314.12,45494.89,45108.0,45216.75,7282.258,329964660.42709
-2021-09-08 07:55:22.812,45216.74,45381.34,45065.0,45113.52,7298.164,329995820.41555
-2021-09-08 08:14:09.441,45113.43,45138.0,44674.63,44770.62,7353.35,330035301.36356
-2021-09-08 08:16:14.535,44772.75,44818.9,44540.0,44563.81,7386.261,330006284.85443
-2021-09-08 08:22:13.391,44568.76,44923.02,44431.0,44917.36,7398.48,329999130.84866
-2021-09-08 08:29:06.166,44913.88,45496.21,44911.76,45425.14,7293.696,329968647.69651
-2021-09-08 08:31:36.605,45425.14,45800.0,45352.38,45682.37,7242.082,330013959.99481
-2021-09-08 08:36:18.990,45682.01,45936.94,45562.21,45919.99,7170.477,327681766.7977
-2021-09-08 08:47:06.142,45920.0,46079.08,45750.0,46012.76,7242.887,332331809.8206
-2021-09-08 09:00:08.860,46012.75,46192.5,45731.73,45920.78,7186.05,329848079.11446
-2021-09-08 09:16:54.913,45921.0,46206.93,45887.1,46103.0,7166.792,330152388.75143
-2021-09-08 09:41:04.520,46103.51,46300.0,46029.02,46063.68,7148.088,329988008.02299
-2021-09-08 10:08:42.119,46063.45,46279.73,45800.0,45966.47,7162.689,329979372.05505
-2021-09-08 10:39:35.889,45965.3,46549.68,45848.0,46549.68,7143.225,330027311.03268
-2021-09-08 10:52:07.214,46549.73,46600.0,46350.0,46582.9,7101.114,330004682.23512
-2021-09-08 11:09:59.493,46582.89,46800.0,46469.78,46574.03,7078.168,329981744.30856
-2021-09-08 11:27:04.138,46574.04,46700.0,46367.35,46562.81,7096.042,330015470.75266
-2021-09-08 12:05:37.175,46563.47,46697.0,46435.08,46485.67,7087.029,330000179.25985
-2021-09-08 12:45:53.321,46485.69,46500.0,46123.03,46300.02,7125.999,329994510.08351
-2021-09-08 13:00:51.493,46300.01,46476.11,45910.58,45946.49,7133.119,329993295.93077
-2021-09-08 13:19:41.807,45946.5,46292.63,45606.57,46207.78,7180.188,329994572.4694
-2021-09-08 13:26:52.017,46208.0,46834.31,46208.0,46720.0,7085.714,329955572.92225
-2021-09-08 13:32:05.454,46720.01,46724.37,46278.53,46364.88,7100.845,330038464.47321
-2021-09-08 13:50:23.688,46365.63,46399.13,46100.78,46100.78,7134.114,330013285.56362003
-2021-09-08 14:10:40.094,46100.72,46346.78,46000.43,46000.43,7143.843,329999675.05505
-2021-09-08 14:42:18.183,46000.35,46002.54,45666.0,45666.0,7196.322,329952067.32678
-2021-09-08 14:51:44.150,45680.0,46112.18,45661.81,45993.08,7193.207,330058411.43949
-2021-09-08 15:10:10.632,45993.08,46459.35,45972.79,46135.15,7141.889,329953602.6381
-2021-09-08 15:22:48.384,46135.14,46295.97,45882.95,46099.66,7153.601,329826212.76757
-2021-09-08 16:00:47.909,46099.64,46280.0,45888.0,46274.81,7164.491,330197172.01047
-2021-09-08 16:29:59.186,46274.8,46548.0,46227.03,46453.83,7110.434,330028461.84727
-2021-09-08 16:55:56.632,46453.71,46479.31,46000.0,46010.32,7135.863,329999023.69329
-2021-09-08 17:37:23.274,46010.33,46427.72,46005.2,46349.6,7139.374,329964735.49335
-2021-09-08 18:25:16.763,46349.32,46520.0,46249.75,46351.74,7114.753,329980997.1688
-2021-09-08 19:32:02.836,46351.73,46484.22,45913.62,45967.75,7139.381,330031393.93507
-2021-09-08 20:11:00.811,45967.75,46172.56,45834.08,46046.17,7171.621,330025704.63605
-2021-09-08 20:53:24.670,46046.17,46295.9,45995.51,46041.96,7148.426,329900969.47672
-2021-09-08 21:53:21.353,46041.91,46739.99,45934.91,46692.8,7123.934,330067361.53837
-2021-09-08 22:21:43.055,46692.79,46808.99,46547.74,46648.56,7071.726,330031745.90569
-2021-09-08 22:48:58.730,46648.55,46693.12,46254.1,46329.83,7096.899,329887485.31374
-2021-09-08 23:29:30.154,46330.0,46359.85,45969.42,46063.13,7157.178,330080928.3954
-2021-09-09 00:02:03.310,46063.14,46250.0,45865.9,45958.12,7166.441,330018282.21469
-2021-09-09 00:30:27.301,45958.12,46386.25,45936.55,46270.5,7144.277,330013300.35936
-2021-09-09 00:57:36.584,46270.51,46381.73,45912.81,46011.47,7153.964,329994197.09331
-2021-09-09 01:42:17.564,46011.47,46274.72,45880.0,45975.28,7158.539,330000394.35929
-2021-09-09 02:30:00.146,45975.06,45985.5,45700.8,45842.36,7198.731,329946663.82341
-2021-09-09 02:56:15.649,45842.37,46084.39,45500.0,45942.21,7204.792,330054516.09357
-2021-09-09 03:10:05.663,45942.22,46066.77,45800.0,46055.94,7182.789,329982028.96668
-2021-09-09 03:44:14.369,46055.93,46240.28,45868.17,46056.36,7160.631,330004713.07076
-2021-09-09 04:33:47.798,46056.35,46331.61,46016.63,46273.52,7146.545,330010408.7689
-2021-09-09 05:22:43.220,46275.39,46371.95,46134.52,46176.48,7132.658,330000883.37109
-2021-09-09 06:20:13.150,46176.56,46235.9,45890.0,45932.56,7158.731,329931612.84972
-2021-09-09 07:05:35.951,45934.25,46283.72,45933.61,46256.23,7149.842,330066337.5211
-2021-09-09 07:56:49.472,46256.22,46500.0,46207.4,46370.18,7118.457,329996771.6801
-2021-09-09 08:20:38.347,46370.0,46546.08,46220.0,46271.45,7114.281,329969245.6915
-2021-09-09 08:57:08.829,46271.4,46389.97,46110.0,46171.04,7132.856,330025748.16219
-2021-09-09 09:53:13.739,46171.3,46400.0,45985.21,46109.95,7151.487,330012240.49826
-2021-09-09 10:17:02.795,46109.95,46171.02,45924.09,46093.56,7168.161,330003354.02687
-2021-09-09 10:48:42.617,46093.57,46350.0,46080.24,46317.12,7137.739,329987072.05208
-2021-09-09 11:34:53.570,46317.13,46489.85,46252.44,46489.85,7115.719,329896032.15023
-2021-09-09 12:08:16.266,46490.0,46550.0,46066.15,46066.15,7131.518,329906613.33535
-2021-09-09 12:28:18.424,46066.14,46102.86,45735.5,45789.8,7194.693,330192757.27171
-2021-09-09 12:34:18.318,45789.66,45893.05,45623.27,45828.03,7212.672,330010953.19761
-2021-09-09 12:45:25.284,45824.16,46400.0,45719.47,46270.36,7168.335,330000256.76083
-2021-09-09 12:54:46.154,46270.22,46791.68,46244.68,46779.99,7094.114,329997136.52043
-2021-09-09 12:56:49.658,46778.85,46887.36,46555.69,46819.95,7067.992,329998356.45852
-2021-09-09 13:00:23.896,46820.0,47117.44,46811.35,46895.96,7030.558,330004038.17014
-2021-09-09 13:04:54.729,46896.81,47145.49,46853.81,46943.52,7019.151,330006562.10282
-2021-09-09 13:13:03.192,46943.46,47204.74,46871.58,47088.19,7012.579,329967637.35339
-2021-09-09 13:25:03.858,47088.2,47243.35,46867.41,47065.04,7012.401,330016219.96385
-2021-09-09 13:41:57.711,47065.05,47177.0,46843.84,47177.0,7026.591,330015054.92587
-2021-09-09 14:08:22.742,47177.22,47181.59,46920.68,46982.05,7018.644,330000580.29968
-2021-09-09 14:55:48.088,46982.04,47049.0,46682.0,46961.01,7040.544,329987529.39903
-2021-09-09 15:17:49.663,46961.0,47032.38,46759.49,46894.29,7034.921,329996271.8113
-2021-09-09 16:12:41.707,46894.26,47226.0,46851.92,47110.54,7013.299,329997070.63903
-2021-09-09 16:45:01.953,47110.3,47400.0,47061.12,47136.45,6988.605,329962032.17825
-2021-09-09 17:07:25.369,47136.43,47197.12,46818.02,46915.1,7020.807,330042916.99431
-2021-09-09 17:46:13.485,46915.09,46954.4,46532.91,46582.67,7059.745,330000543.08721
-2021-09-09 18:20:05.292,46583.07,46838.55,46500.0,46622.95,7074.114,330003590.95295
-2021-09-09 18:45:57.989,46622.82,46732.69,46505.5,46637.16,7078.45,330000283.87217
-2021-09-09 19:52:05.330,46637.15,46665.58,46161.24,46201.02,7104.989,329949777.97741
-2021-09-09 20:28:00.330,46204.28,46375.73,46053.22,46316.68,7135.603,330051387.33082
-2021-09-09 21:01:58.504,46317.08,46595.64,46285.98,46410.47,7108.535,330007174.10893
-2021-09-09 22:16:50.156,46410.48,46660.65,46276.91,46398.34,7102.423,329993774.67
-2021-09-09 23:31:34.819,46398.33,46537.0,46270.0,46516.26,7110.281,330008770.08566
-2021-09-10 00:33:02.934,46516.17,46813.47,46500.31,46813.47,7071.013,329978748.38683
-2021-09-10 01:35:47.665,46813.71,47037.5,46800.0,46844.76,6990.332,327992671.57832
-2021-09-10 02:15:20.221,46845.24,46962.24,46515.21,46519.99,7102.151,332024770.8583
-2021-09-10 03:16:47.753,46518.65,46828.0,46482.44,46800.01,7067.789,329923427.51092
-2021-09-10 04:42:39.435,46800.0,46800.0,46330.0,46572.89,7099.127,330044029.94512
-2021-09-10 05:13:39.381,46572.9,46781.49,46416.0,46723.87,7082.198,330030780.42297
-2021-09-10 06:01:17.730,46723.88,46725.0,46365.82,46366.21,7094.681,329994123.95347
-2021-09-10 07:08:21.317,46366.2,46411.56,46108.18,46155.8,7136.67,330010344.2193
-2021-09-10 07:33:03.502,46155.18,46298.32,45893.6,46271.44,7154.784,329997278.43012
-2021-09-10 07:47:16.577,46271.83,46352.78,46033.0,46180.92,7143.176,329988930.34392
-2021-09-10 08:11:30.440,46180.91,46379.0,45640.0,45643.4,7101.111,327210495.36429
-2021-09-10 08:33:18.449,45640.0,46028.19,45622.0,45800.01,7227.59,331279113.97422
-2021-09-10 08:43:00.325,45800.0,46150.91,45727.42,45904.2,7206.812,331486575.34392
-2021-09-10 09:11:28.086,45904.19,46288.69,45751.0,46201.59,7169.517,329998199.67211
-2021-09-10 09:32:42.322,46199.24,46365.2,46061.2,46249.92,7138.871,330025637.78366
-2021-09-10 10:03:50.014,46249.51,46406.0,46132.5,46315.8,7132.012,330010886.97437
-2021-09-10 10:55:31.627,46315.81,46338.09,45960.05,46253.67,7152.353,329993720.89353
-2021-09-10 11:41:22.542,46253.66,46538.5,46125.67,46186.78,7121.036,329984353.55229
-2021-09-10 12:15:00.226,46186.7,46252.79,45970.83,46070.07,7155.529,329962920.31689
-2021-09-10 12:37:52.856,46070.02,46167.38,45820.0,45998.58,7180.182,330039356.85442
-2021-09-10 13:10:31.805,45998.58,46015.88,45650.0,45827.01,7206.904,330006861.17367
-2021-09-10 13:26:05.967,45827.02,46260.0,45792.48,45846.79,7166.226,330014862.55214
-2021-09-10 13:38:01.322,45846.82,45989.0,45742.28,45751.6,7193.194,329988607.13081
-2021-09-10 14:05:23.484,45751.24,45996.17,45270.0,45996.17,7239.0960000000005,330000158.37023
-2021-09-10 14:06:45.421,45996.22,46117.88,45678.77,45745.76,7192.429,329994687.76582
-2021-09-10 14:09:21.370,45745.43,45900.0,45512.0,45561.59,7216.128,330007855.9187
-2021-09-10 14:24:32.166,45560.46,45668.23,45143.19,45143.19,7265.706,329878178.29361
-2021-09-10 14:30:37.185,45143.0,45425.0,45057.7,45411.63,7296.15,330007750.50894
-2021-09-10 14:35:14.028,45411.35,45500.0,45063.0,45063.46,7286.968,330097583.89768
-2021-09-10 14:45:42.636,45063.0,45358.51,45052.61,45111.61,7297.652,330016728.36647
-2021-09-10 14:59:12.035,45111.59,45344.46,44877.0,45051.74,7310.179,329998025.42253
-2021-09-10 15:08:18.112,45051.35,45134.82,44758.15,45069.57,7343.831,330005154.06354
-2021-09-10 15:15:00.598,45069.56,45377.74,44982.48,45284.02,7304.595,330007300.56038
-2021-09-10 15:32:16.024,45285.0,45600.0,45194.48,45589.65,7270.956,329971653.9955
-2021-09-10 15:53:01.819,45589.66,45664.78,45335.12,45410.02,7258.924,330026807.10738
-2021-09-10 16:15:59.186,45410.02,45576.25,45367.75,45421.78,7254.989,329984356.74428
-2021-09-10 17:09:09.684,45421.79,45735.51,45410.27,45704.88,7233.534,330007233.14694
-2021-09-10 18:09:55.753,45702.01,45840.0,45622.76,45699.54,7217.529,330008600.64552
-2021-09-10 19:11:28.702,45700.0,45845.04,45468.01,45719.0,7224.833,329931013.24635
-2021-09-10 20:27:20.808,45719.0,45719.0,45111.25,45253.86,7276.174,330063087.42847
-2021-09-10 20:51:15.111,45253.87,45281.33,45030.67,45199.99,7308.309,329967739.73282
-2021-09-10 21:26:46.736,45200.0,45260.33,44562.0,44806.33,7361.748,330033121.36653
-2021-09-10 21:42:34.361,44805.84,44810.0,44244.98,44409.49,7414.593,330001888.70955
-2021-09-10 21:53:11.537,44409.5,44732.0,44120.0,44570.01,7416.517,329936752.62108
-2021-09-10 22:06:41.844,44570.0,44883.88,44431.59,44717.21,7385.279,330043729.07914
-2021-09-10 22:40:29.874,44717.2,44762.66,44250.28,44588.48,7412.954,330017825.10159
-2021-09-10 23:06:05.829,44588.47,44888.4,44482.1,44883.27,7379.431,329985821.13624
-2021-09-10 23:58:46.572,44883.28,45132.7,44737.4,45033.5,7339.717,330015290.4296
-2021-09-11 00:21:20.961,45033.49,45376.0,45001.0,45323.38,7301.626,329983561.16829
-2021-09-11 01:16:58.311,45323.39,45530.0,45307.18,45426.24,7265.335,330018085.11908
-2021-09-11 02:06:29.431,45426.27,45475.16,45155.7,45175.02,7283.896,330003310.20938
-2021-09-11 03:09:28.480,45176.97,45283.33,44901.45,45283.33,7316.635,329958573.40739
-2021-09-11 04:00:46.797,45283.46,45475.43,45155.55,45264.85,7280.334,330028929.05631
-2021-09-11 04:47:24.098,45264.61,45385.84,45031.76,45270.51,7302.203,330012382.45444
-2021-09-11 05:49:58.572,45270.56,45459.7,45186.48,45306.99,7282.045,329975648.35133
-2021-09-11 06:56:44.289,45308.0,45318.0,44863.78,44872.01,7321.782,329995437.20181
-2021-09-11 07:31:02.908,44872.0,45100.0,44804.82,44999.99,7341.339,330004057.27138
-2021-09-11 08:12:25.826,44999.99,45203.87,44853.86,45041.2,7325.21,330002912.21128
-2021-09-11 09:10:49.340,45041.32,45427.57,44968.17,45427.57,7296.019,330018884.5568
-2021-09-11 09:55:35.058,45427.84,45700.0,45406.48,45539.53,7247.757,329986713.00393
-2021-09-11 10:11:15.026,45539.55,45733.96,45530.19,45566.07,7232.831,330009190.88457
-2021-09-11 10:47:01.339,45566.9,45691.55,45500.31,45559.29,7236.032,329971529.82821
-2021-09-11 12:03:36.924,45559.28,45800.0,45460.0,45587.61,7228.513,330035915.69631
-2021-09-11 12:50:24.482,45587.62,45651.4,45401.0,45637.85,7246.29,329990775.47651
-2021-09-11 13:58:29.874,45637.85,45780.0,45536.46,45670.01,7225.739,329987501.33927
-2021-09-11 14:59:56.935,45670.01,45698.7,45447.01,45475.87,7240.155,329886242.7352
-2021-09-11 16:08:33.129,45475.0,45999.0,45419.41,45908.61,7218.679,330132557.12014
-2021-09-11 16:39:23.645,45908.79,45989.99,45714.71,45718.01,7196.245,330000602.25672
-2021-09-11 17:27:24.595,45718.0,45743.32,45507.71,45587.49,7232.455,330001997.76319
-2021-09-11 18:51:29.552,45587.5,45717.14,45262.34,45386.3,7255.294,329995259.17389
-2021-09-11 19:53:42.120,45386.31,45471.07,45151.51,45330.0,7286.285,329980137.00309
-2021-09-11 20:53:46.492,45330.0,45471.31,45118.17,45182.4,7284.357,330008540.84193
-2021-09-11 22:29:04.062,45183.99,45297.97,45000.0,45134.28,7310.483,329911138.8156
-2021-09-11 23:19:31.112,45134.39,45298.0,45000.0,45297.9,7310.689,330057293.55989
-2021-09-12 00:09:41.562,45297.99,45314.63,44855.74,44871.61,7326.003,330023045.93422
-2021-09-12 00:43:22.636,44871.62,45033.76,44746.51,44786.6,7353.967,330007291.71893
-2021-09-12 01:25:06.143,44786.61,45276.92,44786.61,45227.54,7328.837,330017535.32801
-2021-09-12 02:21:42.817,45226.6,45346.25,45105.6,45270.0,7293.909,329997250.58335
-2021-09-12 03:32:44.807,45270.0,45498.0,45228.3,45336.22,7275.6,330000048.57882
-2021-09-12 04:53:55.151,45336.22,45499.0,45241.51,45274.67,7272.36,330002870.21164
-2021-09-12 06:17:08.525,45274.81,45410.0,45048.51,45091.28,7300.654,330000268.72344
-2021-09-12 07:27:36.829,45091.47,45470.0,45087.94,45463.5,7283.341,329995415.67142
-2021-09-12 08:14:01.500,45462.81,45967.0,45450.24,45887.04,7216.6630000000005,329948952.17879
-2021-09-12 08:19:58.201,45886.66,46074.21,45855.55,45961.4,7180.071,330024561.11491
-2021-09-12 08:31:21.236,45961.39,46186.35,45888.11,46181.81,7173.257,330027625.45127
-2021-09-12 08:59:28.392,46181.82,46242.78,45971.18,45972.32,7159.919,329998913.23236
-2021-09-12 09:43:04.533,45972.49,45994.29,45760.56,45947.12,7188.886,329988235.73264
-2021-09-12 10:24:40.399,45947.91,46015.0,45810.09,45975.06,7174.286,329505615.57624
-2021-09-12 11:50:29.407,45975.07,46171.67,45954.21,46107.41,7174.553,330489276.17305
-2021-09-12 12:45:31.681,46107.42,46276.91,45962.13,46000.52,7157.905,329975711.16986
-2021-09-12 13:37:49.891,46000.16,46021.21,45743.11,46006.95,7190.733,330016875.09475
-2021-09-12 14:00:54.035,46007.43,46039.64,45840.01,45849.7,7133.188,327721358.9662
-2021-09-12 15:15:11.757,45850.0,46044.98,45755.0,46044.98,7237.499,332306188.77483
-2021-09-12 16:24:29.471,46045.0,46149.65,45850.56,45932.3,7177.947,329982938.63155
-2021-09-12 17:51:05.903,45932.3,46011.96,45777.88,45960.62,7189.431,330018454.96601
-2021-09-12 19:37:08.422,45960.82,46239.0,45571.81,45654.61,7176.172,329989408.11478
-2021-09-12 20:32:33.818,45653.4,45724.39,45256.32,45261.54,7258.0960000000005,329975919.25911
-2021-09-12 20:39:32.584,45261.67,45460.0,45105.0,45144.77,7288.743,330029933.07126
-2021-09-12 20:53:07.211,45144.76,45278.58,44910.54,45032.13,7320.455,329981468.67178
-2021-09-12 21:05:01.265,45032.0,45175.4,44901.53,45098.38,7324.052,329968975.05374
-2021-09-12 21:36:01.249,45098.22,45469.0,45051.33,45316.19,7286.873,330014658.04046
-2021-09-12 22:17:33.536,45316.11,45777.0,45301.31,45762.03,7247.293,330026716.36937
-2021-09-12 22:59:47.131,45761.91,46512.2,45758.6,46369.36,7151.537,330010002.79252
-2021-09-12 23:06:51.992,46369.35,46447.88,46222.0,46352.49,7122.657,330002959.41226
-2021-09-12 23:32:41.782,46352.33,46360.99,46002.64,46226.23,7149.295,329995530.08842
-2021-09-13 00:15:34.145,46225.18,46319.82,45859.43,45859.8,7161.263,330003814.44236
-2021-09-13 01:11:02.993,45859.75,45887.59,45270.0,45460.01,7248.46,329894177.71048
-2021-09-13 01:20:10.686,45460.0,45521.95,45143.37,45230.21,7286.567,330088184.24639
-2021-09-13 01:47:46.907,45230.23,45287.6,45050.0,45058.0,7304.964,329973999.00655
-2021-09-13 02:22:04.706,45058.0,45199.0,44810.1,45188.19,7330.233,330019461.51101
-2021-09-13 02:35:32.297,45188.15,45222.36,44835.91,44999.98,7333.169,330006768.91622
-2021-09-13 03:06:33.796,44999.99,45145.98,44900.0,44998.33,7332.629,329997616.91294
-2021-09-13 03:51:19.058,44998.34,45015.0,44550.0,44648.26,7381.95,330016369.24948
-2021-09-13 04:01:34.017,44646.94,44792.33,44502.69,44723.51,7387.462,329998357.62774
-2021-09-13 04:24:46.401,44723.76,44766.64,44519.56,44519.56,7390.353,329992050.09318
-2021-09-13 05:07:02.032,44519.55,44735.16,44335.0,44673.15,7409.806,330006657.17125
-2021-09-13 05:19:47.839,44673.16,45000.0,44569.05,44980.79,7371.207,330002544.97453
-2021-09-13 05:48:23.400,44980.63,44990.69,44620.01,44781.72,7372.439,329992610.563
-2021-09-13 06:23:28.610,44781.73,44933.0,44708.48,44708.48,7363.652,329997481.78461
-2021-09-13 07:15:51.151,44708.25,44721.73,44350.0,44350.24,7414.117,329977391.31307
-2021-09-13 07:28:14.015,44350.0,44548.41,44248.0,44442.01,7434.784,330010456.84098
-2021-09-13 07:43:52.179,44442.02,44534.64,44200.0,44449.99,7406.824,328593385.12937
-2021-09-13 07:57:48.632,44450.0,44580.0,44183.0,44262.17,7470.865,331429004.23487
-2021-09-13 08:20:23.890,44262.35,44565.75,44212.55,44271.16,7431.177,330000302.54376
-2021-09-13 08:44:42.736,44269.3,44550.0,44261.0,44431.9,7426.366,329985321.08415
-2021-09-13 09:33:37.964,44432.31,44758.06,44424.47,44741.35,7404.09,330013215.0161
-2021-09-13 10:16:00.480,44741.21,44787.42,44433.0,44457.59,7396.446,329947949.72437
-2021-09-13 11:12:08.251,44456.82,44698.44,44180.0,44636.58,7439.639,330056942.02524
-2021-09-13 11:19:29.602,44635.87,44893.34,44546.55,44795.7,7374.239,329755523.36384
-2021-09-13 11:32:32.235,44795.57,44944.0,44635.52,44924.0,7372.208,330243973.39737
-2021-09-13 12:05:54.614,44922.83,45037.33,44655.94,44699.99,7346.37,329459523.15634
-2021-09-13 12:30:58.671,44700.0,44916.0,44576.5,44915.99,7392.819,330540910.27137
-2021-09-13 13:31:05.335,44916.0,45380.0,44893.29,45378.21,7308.799,329997814.95379
-2021-09-13 13:34:37.752,45378.2,45754.3,45328.91,45749.99,7243.81,329868677.99327
-2021-09-13 13:37:04.463,45750.0,45962.44,45688.76,45796.82,7202.437,330104715.29172
-2021-09-13 13:39:57.836,45796.38,46091.51,45775.0,46056.76,7179.867,330023217.45747
-2021-09-13 13:43:47.336,46056.77,46678.08,46042.75,46572.52,7117.502,329995846.37769
-2021-09-13 13:45:37.050,46572.31,46933.89,46415.36,46486.04,7067.087,330007729.13825
-2021-09-13 13:47:18.894,46486.03,46575.89,46155.0,46317.86,7124.208,329989409.73252
-2021-09-13 13:49:38.873,46319.2,46500.0,46150.0,46363.35,7116.017,329559319.84424
-2021-09-13 13:56:07.326,46363.36,46447.0,45864.09,45866.11,7157.218,330440073.12953
-2021-09-13 14:01:51.369,45864.76,45882.2,45118.17,45231.89,7241.843,330011743.57979
-2021-09-13 14:03:17.381,45232.2,45295.4,44000.0,44282.38,7409.94,329998160.21812
-2021-09-13 14:03:59.160,44282.5,44937.92,44166.58,44798.27,7390.955,330003048.79769
-2021-09-13 14:05:17.949,44797.07,44934.89,44444.0,44884.06,7386.08,329991021.16144
-2021-09-13 14:08:32.077,44883.9,45089.67,44373.0,44374.71,7382.785,329999315.56999
-2021-09-13 14:12:22.713,44373.14,44500.0,44200.0,44434.4,7445.409,329991618.09201
-2021-09-13 14:15:32.612,44434.44,44556.2,44010.06,44010.06,7430.444,329371030.63214
-2021-09-13 14:18:47.178,44010.0,44076.32,43400.0,43480.6,7547.168,330232555.06111
-2021-09-13 14:19:36.038,43480.0,43834.63,43323.93,43782.91,7587.968,330414837.01265
-2021-09-13 14:21:10.133,43783.92,44101.22,43535.24,44064.55,7535.902,329796855.91362
-2021-09-13 14:25:02.466,44064.61,44241.62,43908.91,44014.0,7488.217,330178395.72032
-2021-09-13 14:30:29.251,44014.01,44280.0,43679.94,44163.0,7509.138,330023900.35514003
-2021-09-13 14:39:41.833,44163.24,44225.99,43931.51,44061.64,7485.418,330000111.17396
-2021-09-13 14:56:18.411,44060.29,44200.76,43867.57,44142.37,7488.798,330000002.84102
-2021-09-13 15:19:39.277,44142.38,44515.13,44101.73,44492.36,7449.359,329973782.83969
-2021-09-13 15:33:04.868,44492.35,44549.39,44246.23,44350.0,7435.278,330016905.78181
-2021-09-13 16:04:13.946,44349.99,44459.13,44170.0,44311.6,7447.178,329889652.54524
-2021-09-13 16:52:35.603,44311.59,44576.72,44302.71,44444.45,7425.728,330034390.21582
-2021-09-13 17:40:09.691,44444.46,44726.07,44353.58,44637.35,7411.987,330068567.35629
-2021-09-13 18:41:54.574,44637.34,44840.43,44622.08,44787.98,7380.03,330014780.17457
-2021-09-13 19:48:54.950,44787.48,45036.9,44680.64,45036.9,7346.474,329636130.47814
-2021-09-13 20:55:31.191,45036.91,45547.0,44985.56,45274.34,7289.629,330363292.42326
-2021-09-13 21:06:58.550,45274.35,45286.03,44931.71,45145.7,7314.694,329976557.42199
-2021-09-13 21:53:35.627,45145.69,45247.02,44960.01,45009.01,7317.748,330017481.50117
-2021-09-13 23:19:26.019,45009.0,45083.28,44825.0,45056.37,7338.085,329986412.48566
-2021-09-14 00:10:41.708,45057.12,45333.72,44692.9,44751.22,7328.072,330022801.74071
-2021-09-14 00:27:11.207,44750.75,45300.0,44744.0,45210.9,7320.742,329993423.92366
-2021-09-14 01:13:43.712,45211.78,45382.16,45002.37,45110.46,7302.8460000000005,329982883.09282
-2021-09-14 02:37:07.085,45110.0,45300.0,45035.13,45297.37,7304.593,329963512.84603
-2021-09-14 04:10:50.829,45297.38,45340.0,45062.36,45187.75,7303.078,330040215.79431
-2021-09-14 05:38:17.607,45187.74,45600.0,45153.34,45550.0,7253.301,328545384.49782
-2021-09-14 06:44:27.413,45600.0,45735.51,45197.44,45411.3,7290.403,331414740.5545
-2021-09-14 06:52:44.800,45411.42,45915.59,45361.86,45810.59,7223.933,330011550.08148
-2021-09-14 07:04:22.025,45810.62,45870.74,45630.32,45651.69,7215.386,330039641.22046
-2021-09-14 07:43:57.011,45652.51,45888.88,45620.0,45861.72,7207.726,329872878.30971
-2021-09-14 08:28:30.068,45861.71,46057.26,45827.37,45957.7,7183.646,330122220.35734
-2021-09-14 08:56:47.091,45957.65,46200.0,45800.0,45855.82,7174.706,330010021.66735
-2021-09-14 09:13:41.244,45855.83,46050.0,45754.5,45830.37,7187.518,329867290.71677
-2021-09-14 09:53:55.478,45829.52,46085.0,45767.37,46000.15,7187.907,330127533.55482
-2021-09-14 10:58:05.897,46000.16,46157.18,45865.72,46018.34,7173.723,329917656.23326
-2021-09-14 12:01:09.024,46018.51,46068.0,45771.11,46060.98,7188.779,330068053.64849
-2021-09-14 12:30:18.786,46061.03,46438.4,45976.47,46324.34,7137.454,330021509.3141
-2021-09-14 12:33:18.198,46325.86,46647.0,46202.32,46462.15,7103.352,329890973.70523
-2021-09-14 12:36:35.933,46462.16,46566.53,46257.79,46340.0,7110.577,330040418.81319
-2021-09-14 12:47:11.581,46340.28,46628.92,46327.33,46482.79,7099.274,330051854.63701
-2021-09-14 13:08:36.367,46482.26,46631.92,46336.0,46630.01,7103.468,329998911.00691
-2021-09-14 13:29:15.117,46630.02,46768.6,46559.66,46593.7,7070.376,330011110.05763
-2021-09-14 13:43:57.753,46593.69,46646.26,46166.66,46206.0,7105.036,330001637.3921
-2021-09-14 14:02:50.945,46206.03,46395.19,46165.0,46298.24,7128.877,329946281.68537
-2021-09-14 14:27:36.027,46300.29,46680.0,46246.46,46659.25,7105.998,330053160.66255
-2021-09-14 15:01:58.072,46659.24,46900.0,46651.15,46834.92,7056.55,329980973.31726
-2021-09-14 15:13:07.379,46834.95,46950.0,46736.9,46749.39,7046.358,329979986.82347
-2021-09-14 15:29:47.655,46749.25,46850.0,46547.98,46738.14,7066.955,330043385.74386
-2021-09-14 15:55:37.956,46738.13,46890.68,46636.13,46726.99,7058.863,329978202.71673
-2021-09-14 16:33:41.540,46727.0,46775.0,46455.09,46608.22,7062.881,329075202.3684
-2021-09-14 17:34:43.063,46609.0,46799.1,46467.69,46512.38,7096.558,330946500.09199
-2021-09-14 18:16:17.847,46511.86,46588.0,46330.0,46521.8,7105.214,329999560.42956
-2021-09-14 19:00:39.901,46524.68,46636.85,46421.86,46630.61,7092.807,329997117.71294
-2021-09-14 20:23:55.751,46630.7,46950.0,46566.58,46828.17,7054.02,330005381.85078
-2021-09-14 21:02:35.483,46828.97,46837.0,46380.0,46655.96,7081.18,329982900.50729
-2021-09-14 21:58:20.946,46655.95,47272.98,46575.04,47171.95,7030.639,330014713.70662
-2021-09-14 22:22:45.415,47173.96,47173.96,46800.0,47080.53,7024.89,329997476.22567
-2021-09-14 22:48:47.881,47080.5,47247.87,46923.9,46923.9,7009.951,329989501.77187
-2021-09-14 23:27:49.704,46926.35,47167.89,46871.23,46960.44,7020.852,330011746.20948
-2021-09-15 00:14:48.949,46960.43,47349.99,46924.1,47349.99,6972.906,328911881.66806
-2021-09-15 00:46:28.221,47350.0,47478.76,47060.67,47313.02,7004.202,331055307.32051
-2021-09-15 01:13:29.814,47313.02,47327.94,46964.01,47056.54,6991.769,329724716.89653
-2021-09-15 02:00:59.619,47056.55,47195.72,46940.84,47067.4,7014.808,330263063.08841
-2021-09-15 03:17:42.116,47067.6,47200.0,46957.11,47091.86,7009.9710000000005,330021279.16484
-2021-09-15 04:24:55.857,47091.85,47120.0,46800.01,47011.22,7027.173,329957788.05726
-2021-09-15 05:18:35.995,47011.24,47114.02,46731.4,46768.6,7034.706,330056785.22956
-2021-09-15 06:15:06.509,46768.41,47020.0,46675.0,46900.66,7038.789,329981612.3979
-2021-09-15 07:01:11.884,46900.0,47237.99,46865.21,47237.99,7006.392,329906515.65767
-2021-09-15 08:03:12.341,47238.0,47312.0,47065.67,47147.57,6993.043,330093839.62613
-2021-09-15 08:45:22.052,47150.44,47282.4,47010.78,47092.2,7002.937,330030634.44938
-2021-09-15 09:40:43.113,47092.96,47400.0,47074.56,47399.99,6959.361,328770359.86671
-2021-09-15 10:17:08.016,47400.0,47629.85,47352.36,47629.85,6976.997,331164404.14242
-2021-09-15 10:31:48.105,47629.98,47717.65,47411.8,47592.01,6942.137,330037962.71408
-2021-09-15 10:45:29.052,47592.08,47660.0,47465.91,47481.25,6938.458,330024371.77508
-2021-09-15 11:22:49.024,47481.33,47559.02,47323.69,47512.98,6956.082,329912438.412
-2021-09-15 11:56:08.120,47507.22,47638.0,47455.0,47494.33,6943.143,330068938.74084
-2021-09-15 12:46:25.119,47494.65,47605.98,47300.0,47605.98,6956.218,329998513.14568
-2021-09-15 13:28:57.336,47606.0,47788.05,47478.91,47698.0,6929.704,330023069.15995
-2021-09-15 13:44:44.602,47698.01,47850.26,47612.34,47800.85,6912.006,329995798.21962
-2021-09-15 14:04:32.077,47800.43,47847.92,47652.0,47669.62,6909.554,329979438.16648
-2021-09-15 14:39:28.235,47669.62,47940.0,47601.0,47789.66,6907.188,330024740.43097
-2021-09-15 15:05:29.754,47789.68,48100.0,47788.37,48039.95,6881.413,329964433.99607
-2021-09-15 15:12:46.547,48040.79,48159.98,47954.34,47974.06,6865.539,329951716.59518
-2021-09-15 15:24:44.285,47973.99,48230.0,47951.8,48229.18,6860.343,330083629.93833
-2021-09-15 15:42:29.843,48229.19,48362.35,48104.23,48205.23,6842.9,329940517.94576
-2021-09-15 16:04:19.032,48205.23,48400.0,48162.93,48243.82,6831.5869999999995,329940035.34742
-2021-09-15 16:25:22.063,48243.76,48278.65,48021.0,48030.77,6849.618,329828127.34764
-2021-09-15 17:01:59.599,48030.77,48246.85,48016.0,48115.0,6860.521,330280840.94574
-2021-09-15 17:57:58.767,48115.78,48117.18,47831.57,48000.0,6825.471,327225067.8611
-2021-09-15 18:22:12.607,48000.0,48137.32,47861.0,48104.29,6933.875,332780088.46161
-2021-09-15 19:45:43.655,48104.29,48150.0,47900.0,48008.38,6870.545,329920092.55366
-2021-09-15 21:14:29.771,48008.37,48231.5,47969.09,48074.92,6861.329,330078217.5319
-2021-09-15 22:46:06.587,48074.92,48440.93,48070.97,48173.36,6833.595,329992742.99262
-2021-09-15 23:21:12.654,48171.56,48244.68,47985.0,48092.41,6859.127,330010047.10823
-2021-09-16 00:08:21.111,48092.41,48158.29,47842.75,47914.36,6880.63,330004821.17313
-2021-09-16 00:58:26.049,47914.96,48092.72,47846.8,48011.35,6878.051,329998265.28472
-2021-09-16 02:18:52.832,48011.34,48033.0,47713.55,47730.76,6893.081,329993435.60404
-2021-09-16 03:15:18.555,47730.66,47762.16,47400.0,47400.9,6752.689,321181241.14073
-2021-09-16 03:24:17.859,47400.0,47546.05,47330.0,47540.51,7140.945,338767003.51682
-2021-09-16 03:43:25.088,47540.52,48048.91,47515.0,48048.91,6919.929,330052199.35349
-2021-09-16 04:09:35.057,48049.0,48283.91,47876.14,48256.05,6866.356,330006206.43748
-2021-09-16 04:21:08.074,48256.06,48388.0,48150.0,48341.67,6836.133,329998485.74575
-2021-09-16 04:41:50.528,48342.01,48480.0,48187.0,48191.0,6826.483,330003543.93891
-2021-09-16 05:07:21.492,48190.98,48358.94,48155.0,48282.4,6835.474,329962655.99428
-2021-09-16 06:24:12.052,48282.41,48488.0,48270.29,48364.35,6822.898,330026763.87697
-2021-09-16 07:23:08.084,48364.36,48386.0,48102.41,48106.99,6836.106,330011175.53633
-2021-09-16 08:24:53.491,48107.02,48186.76,48022.63,48042.81,6860.833,329995011.37558
-2021-09-16 09:04:01.994,48042.97,48265.0,47961.65,48028.13,6858.363,329997741.50229
-2021-09-16 09:52:10.035,48028.06,48028.06,47798.47,47798.47,6884.787,329869231.88372
-2021-09-16 10:26:51.926,47798.35,47979.45,47630.0,47979.44,6909.522,330135924.81111
-2021-09-16 10:50:36.675,47979.34,48049.45,47733.0,47995.74,6885.364,329854897.19327
-2021-09-16 11:31:13.271,47995.18,48050.0,47739.43,47974.14,6892.331,330136233.39563
-2021-09-16 12:23:03.289,47974.15,48162.9,47845.39,48066.55,6867.335,329893812.28022
-2021-09-16 13:11:25.548,48066.55,48066.56,47600.0,47614.69,6899.584,330097917.54333
-2021-09-16 13:46:28.088,47614.57,47650.0,47465.06,47549.94,6939.922,330002169.98448
-2021-09-16 13:56:36.286,47549.93,47646.5,47415.6,47481.38,6942.724,329945876.02362
-2021-09-16 14:11:20.900,47481.39,47510.67,47206.09,47313.92,6969.75,330070868.64834
-2021-09-16 14:19:32.934,47313.72,47633.33,47300.0,47620.31,6946.827,329996220.34731
-2021-09-16 14:41:32.212,47620.3,47770.0,47430.0,47684.22,6930.307,330002580.04037
-2021-09-16 15:11:55.185,47684.22,48200.0,47605.18,48059.53,6881.918,329992254.37509
-2021-09-16 15:27:29.698,48059.5,48236.19,47860.0,47893.32,6867.965,330009211.80151
-2021-09-16 15:44:23.102,47892.75,48160.0,47878.36,47989.37,6871.771,329998234.22044
-2021-09-16 16:39:14.149,47989.32,48086.72,47648.56,47710.7,6889.046,329983133.10436
-2021-09-16 17:37:46.573,47710.5,47734.62,47372.61,47380.21,6936.008,329982713.98767
-2021-09-16 17:59:11.447,47380.22,47569.98,47265.1,47411.37,6957.872,330033061.91184
-2021-09-16 18:21:38.492,47411.37,47712.43,47341.22,47645.0,6938.44,329916339.69425
-2021-09-16 19:11:20.955,47645.0,47738.0,47404.1,47426.33,6937.583,330083414.58907
-2021-09-16 20:20:52.553,47426.33,47468.95,47095.51,47099.95,6977.148,329979860.70165
-2021-09-16 20:51:41.547,47100.0,47450.0,47038.21,47411.59,6988.509,329997289.00246
-2021-09-16 21:22:21.758,47411.38,47788.86,47390.03,47678.6,6935.334,330025805.58737
-2021-09-16 22:12:46.320,47678.61,47854.38,47532.31,47761.76,6918.742,329982765.42482
-2021-09-16 23:32:14.953,47761.76,47953.51,47640.56,47705.17,6906.395,330017380.52021
-2021-09-17 00:35:17.886,47705.17,47912.32,47455.59,47907.52,6925.636,329956522.61119
-2021-09-17 01:22:07.882,47908.84,48100.0,47878.78,48003.24,6877.404,330041413.17591
-2021-09-17 01:54:20.131,48003.23,48082.5,47727.01,47897.88,6893.609,329961338.88352
-2021-09-17 03:18:00.419,47898.0,48070.03,47752.65,47752.65,6888.062,330038415.51157
-2021-09-17 04:21:28.030,47752.66,48150.0,47739.43,48064.74,6872.108,329974000.7457
-2021-09-17 05:12:29.032,48064.82,48088.37,47825.0,47856.22,6880.121,330024115.27412
-2021-09-17 06:26:55.781,47855.46,48133.42,47820.0,47923.43,6875.038,329978292.57975
-2021-09-17 07:22:27.284,47924.81,47990.0,47656.0,47662.26,6901.498,330011033.16043
-2021-09-17 08:02:24.447,47662.56,47988.0,47658.93,47974.13,6890.683,329895538.60913
-2021-09-17 08:58:19.665,47975.0,47985.09,47666.0,47670.52,6903.727,330090361.70685
-2021-09-17 10:00:59.413,47670.51,47782.34,47486.22,47564.91,6928.407,330019293.89457
-2021-09-17 10:32:19.343,47564.62,47623.4,47325.43,47509.05,6951.171,329876182.82889
-2021-09-17 10:56:29.106,47509.33,47748.0,47380.36,47618.84,6940.532,330105831.88358
-2021-09-17 11:30:49.921,47618.84,47618.84,47300.0,47346.52,6958.47,330014953.32563
-2021-09-17 12:03:17.806,47346.54,47539.0,47233.0,47440.16,6963.547,329933857.2052
-2021-09-17 12:36:00.048,47440.16,47532.96,47251.77,47370.45,6967.265,330066993.97948
-2021-09-17 13:26:58.556,47370.46,47458.0,47123.96,47398.1,6973.473,330006912.49073
-2021-09-17 13:50:01.786,47393.75,47568.0,47230.64,47462.37,6960.613,329984678.28002
-2021-09-17 14:30:43.119,47462.38,47599.67,47304.91,47508.61,6954.041,330018538.28698
-2021-09-17 15:31:10.495,47508.77,47650.0,47367.95,47584.84,6947.796,329991948.13967
-2021-09-17 16:22:41.124,47584.99,47740.0,47511.0,47535.72,6928.004,329998756.04982
-2021-09-17 17:18:03.568,47535.74,47572.9,47213.0,47307.24,6965.003,329958905.22133
-2021-09-17 18:02:42.959,47307.25,47342.92,46920.04,46920.04,6909.585,325720338.16103
-2021-09-17 18:14:50.311,46920.0,46980.0,46750.0,46873.11,7130.772,334186061.60311
-2021-09-17 18:18:15.782,46873.1,47069.99,46855.52,46970.01,7026.878,330043430.69989
-2021-09-17 18:36:35.206,46970.0,47231.85,46930.23,47229.97,6987.864,329118106.57412
-2021-09-17 19:25:17.148,47230.0,47590.09,47224.0,47365.92,6983.615,330951783.59126
-2021-09-17 20:02:39.404,47366.52,47449.21,47068.0,47075.55,6984.923,330030958.13828
-2021-09-17 20:58:00.151,47075.57,47126.42,46801.0,46964.99,7028.006,329991307.02006
-2021-09-17 21:17:31.643,46965.0,47428.0,46938.83,47357.22,6992.649,329993869.54726
-2021-09-17 22:08:14.060,47357.21,47443.77,46907.65,46929.52,6992.165,329985600.94671
-2021-09-17 23:01:15.576,46929.51,47349.94,46929.51,47349.94,6998.169,330021498.0291
-2021-09-18 00:01:00.998,47349.99,47370.0,47044.32,47347.9,6986.195,329986374.98179
-2021-09-18 00:59:50.234,47347.91,47625.0,47331.92,47621.25,6950.231,329995540.54767
-2021-09-18 01:39:53.199,47621.66,47698.65,47521.26,47671.67,6931.043,330025399.45552
-2021-09-18 02:52:13.301,47670.41,47940.0,47635.14,47844.26,6904.9,329996422.24388
-2021-09-18 03:30:16.818,47844.26,48049.45,47766.68,48027.8,6886.472,330003039.43744
-2021-09-18 04:16:10.839,48027.81,48333.0,47955.0,48290.44,6853.626,329999766.64526
-2021-09-18 04:36:51.203,48290.43,48399.99,48150.54,48333.81,6837.956,329960090.51124
-2021-09-18 05:02:48.687,48333.82,48440.0,48269.9,48424.16,6825.461,330007482.04299
-2021-09-18 05:46:10.141,48424.21,48792.0,48403.76,48569.4,6788.3,330011648.55309
-2021-09-18 05:49:50.193,48569.4,48757.41,48566.73,48725.0,6759.015,329135856.58676
-2021-09-18 06:10:30.388,48725.0,48741.93,48482.76,48668.13,6807.039,330886195.20179
-2021-09-18 06:43:25.590,48668.14,48739.69,48545.0,48566.03,6782.754,329989981.68196
-2021-09-18 07:36:39.492,48566.66,48744.79,48510.0,48661.35,6786.266,330006914.86499
-2021-09-18 08:34:35.761,48661.36,48850.0,48572.0,48709.99,6773.697,329958923.95194
-2021-09-18 09:20:34.610,48713.79,48753.89,48501.81,48571.32,6789.867,330000000.16602
-2021-09-18 10:15:13.819,48571.31,48700.36,48456.92,48456.92,6790.136,330044789.43536
-2021-09-18 11:54:44.163,48456.91,48486.98,48256.0,48315.06,6819.946,329965279.50967
-2021-09-18 12:04:06.370,48315.07,48686.29,48290.02,48510.98,6797.586,330033927.70846
-2021-09-18 12:29:51.444,48511.33,48600.0,48332.11,48468.68,6814.385,330000737.13924
-2021-09-18 13:05:58.164,48468.66,48544.0,48326.0,48446.13,6812.175,329997964.03175
-2021-09-18 14:11:25.135,48446.12,48529.78,48379.13,48523.81,6808.385,329972674.80883
-2021-09-18 15:33:51.086,48523.59,48557.36,48257.0,48396.67,6818.248,330028526.88491
-2021-09-18 16:09:27.649,48393.93,48420.64,48168.0,48194.06,6833.883,329982624.00402
-2021-09-18 16:58:02.597,48194.07,48384.92,48108.02,48381.05,6843.015,329996628.99073
-2021-09-18 17:47:17.583,48381.9,48432.42,48125.31,48125.31,6830.343,329971026.82494
-2021-09-18 19:12:51.603,48125.13,48278.03,47950.01,47950.01,6821.92,328345611.10254997
-2021-09-18 20:05:25.195,47950.0,48074.98,47832.24,47886.07,6919.228,331673432.70613
-2021-09-18 20:26:08.759,47886.04,48120.0,47813.66,47975.93,6877.717,330023457.57555
-2021-09-18 21:38:42.031,47975.78,48100.0,47843.33,48046.06,6877.32,330002294.43002
-2021-09-18 23:04:29.215,48045.13,48374.26,47960.0,48179.32,6845.122,329993412.91223
-2021-09-18 23:34:09.036,48179.48,48364.64,48005.04,48005.04,6847.024,329945016.20074
-2021-09-19 00:29:29.717,48005.0,48115.77,47747.75,47816.15,6883.019,329818217.98327
-2021-09-19 01:16:25.608,47816.01,47889.45,47590.33,47836.68,6917.938,330245700.31187
-2021-09-19 01:50:18.484,47836.93,48050.0,47756.22,48042.24,6887.853,329989664.72569
-2021-09-19 03:01:49.028,48042.23,48049.99,47779.17,47787.99,6889.176,329952788.18478
-2021-09-19 04:34:17.332,47787.68,48100.0,47770.42,48073.45,6887.208,330053988.71259
-2021-09-19 06:06:34.757,48072.71,48215.0,47881.85,48196.13,6869.64,329998239.05117
-2021-09-19 07:02:28.035,48196.0,48240.0,47931.0,48239.99,6845.122,329345052.92466
-2021-09-19 08:06:20.109,48240.0,48343.56,48132.62,48228.8,6852.397,330603167.84191
-2021-09-19 09:16:01.158,48228.81,48235.95,48068.4,48156.0,6856.0,330056821.89303
-2021-09-19 10:43:32.009,48156.0,48181.2,47819.44,47898.66,6880.867,330003981.10131
-2021-09-19 11:24:26.625,47898.67,47906.36,47550.01,47635.1,6912.684,329952129.72961
-2021-09-19 11:45:57.505,47635.09,47666.4,47254.81,47353.35,6960.853,329969779.83048
-2021-09-19 11:49:32.482,47353.34,47427.68,47186.03,47238.87,6971.785,329911899.60066
-2021-09-19 12:00:23.785,47239.25,47438.98,47150.1,47404.9,6985.916,330156617.50234
-2021-09-19 12:14:59.850,47404.89,47449.46,47158.0,47169.5,6972.061,329951360.98512
-2021-09-19 12:34:49.094,47169.45,47319.99,47050.0,47318.0,6991.066,329980228.0692
-2021-09-19 13:03:07.013,47317.99,47384.17,47200.22,47324.22,6975.519,330064406.16341
-2021-09-19 13:55:08.383,47327.36,47574.87,47270.0,47500.17,6953.215,329973427.56968
-2021-09-19 14:20:58.320,47500.16,47705.0,47450.0,47594.71,6934.121,329938404.27123
-2021-09-19 15:01:10.074,47594.55,47770.0,47525.0,47733.73,6926.016,330100943.52953
-2021-09-19 15:55:33.742,47733.58,47744.53,47505.0,47603.32,6924.411,329933914.19339
-2021-09-19 16:43:20.388,47603.0,47673.73,47361.01,47390.54,6940.459,329864143.63574
-2021-09-19 17:39:48.560,47390.17,47749.99,47302.63,47729.19,6959.188,330189038.77344
-2021-09-19 18:31:54.150,47729.18,47800.0,47532.06,47532.06,6919.047,329889455.90159
-2021-09-19 19:30:33.067,47532.02,47620.0,47262.01,47500.0,6957.076,330007850.31537
-2021-09-19 20:36:44.682,47500.0,47675.0,47355.0,47474.56,6947.102,330112214.78123
-2021-09-19 22:02:54.476,47474.57,47619.8,47040.0,47117.05,6984.256,329990832.09257
-2021-09-19 22:27:21.482,47117.06,47314.99,46880.0,46914.62,7007.746,330006630.33482
-2021-09-19 22:45:35.481,46914.65,47197.73,46840.0,47086.73,7022.276,329982102.58039
-2021-09-19 23:02:03.682,47086.74,47378.95,46982.0,47240.15,6996.173,330023867.92153
-2021-09-19 23:57:16.507,47240.15,47345.0,46852.51,46854.08,7007.877,329999976.85921
-2021-09-20 00:27:21.230,46852.54,47100.0,46786.0,46983.51,7030.526,329908217.38485
-2021-09-20 00:56:42.193,46983.5,47294.0,46903.11,47166.79,7003.05,330080831.0652
-2021-09-20 02:08:35.427,47167.26,47254.21,46600.01,46600.01,6991.323,328139338.95606
-2021-09-20 02:33:42.073,46600.0,46678.36,46140.0,46178.52,7156.306,331872492.94631
-2021-09-20 02:34:33.530,46177.22,46212.76,45803.01,46195.71,7168.211,329844733.13502
-2021-09-20 02:36:13.717,46195.72,46312.01,45808.5,46138.21,7161.226,330095438.16864
-2021-09-20 02:40:37.455,46137.88,46143.48,45914.66,46041.51,7167.953,330043449.0835
-2021-09-20 02:55:24.851,46041.5,46120.0,45547.53,45627.26,7194.614,329981148.24874
-2021-09-20 03:02:39.506,45627.27,45638.58,45111.0,45352.5,7271.242,330029313.15263
-2021-09-20 03:03:57.598,45354.02,45594.67,45253.0,45549.99,7259.743,329941464.77348
-2021-09-20 03:09:48.242,45550.0,45749.99,45468.12,45570.27,7234.961,330045072.93011
-2021-09-20 03:30:03.908,45570.54,45701.3,45444.0,45585.33,7234.75,329817624.38293
-2021-09-20 04:02:13.537,45585.32,45675.45,45345.4,45632.82,7255.345,330192161.76801
-2021-09-20 04:35:13.813,45632.79,45845.0,45624.09,45789.4,7216.789,329984376.95578
-2021-09-20 05:30:52.814,45789.41,45799.0,45507.87,45618.56,7224.658,330024841.29543
-2021-09-20 06:36:17.134,45618.55,45797.58,45450.01,45488.34,7233.69,329931656.10128
-2021-09-20 07:20:49.068,45488.0,45575.62,45040.14,45151.21,7280.745,330062510.04378
-2021-09-20 07:34:28.122,45150.79,45151.94,44377.55,44708.79,7376.21,329895735.24803
-2021-09-20 07:35:25.931,44708.92,44867.24,44605.94,44799.91,7372.928,330006173.4915
-2021-09-20 07:42:31.542,44800.0,45050.0,44650.0,44810.14,7358.2300000000005,329893017.02028
-2021-09-20 07:58:18.717,44810.0,45086.54,44680.0,44878.33,7352.25,330123605.35196
-2021-09-20 08:19:42.465,44878.33,45158.52,44870.0,45158.52,7329.621,330083889.91346
-2021-09-20 08:55:09.248,45153.92,45199.0,44894.4,45000.01,7326.515,329982912.12429
-2021-09-20 09:37:33.146,45000.0,45029.37,44700.97,44733.16,7354.15,330007357.67080003
-2021-09-20 10:09:52.968,44732.91,45088.0,44449.89,45048.5,7372.098,329975034.90320003
-2021-09-20 10:16:29.577,45048.49,45300.0,44845.87,44943.89,7319.385,330036444.85648
-2021-09-20 10:27:08.246,44944.62,44984.19,44533.18,44698.02,7369.415,329832589.50165
-2021-09-20 10:37:45.633,44700.0,44743.95,44234.29,44349.99,7413.07,330157964.64457
-2021-09-20 10:46:23.672,44352.27,44781.31,44337.0,44572.72,7392.086,330011820.1008
-2021-09-20 10:58:45.703,44573.56,44637.66,44200.0,44208.68,7434.058,329974127.55231
-2021-09-20 11:08:22.376,44208.65,44496.3,44004.0,44262.89,7456.731,329971832.65329
-2021-09-20 11:12:39.656,44259.75,44443.93,44100.01,44100.01,7452.167,330033523.04505
-2021-09-20 11:26:57.526,44100.0,44260.79,43565.97,43656.91,7509.633,330016964.73414
-2021-09-20 11:29:32.855,43657.02,44150.0,43550.17,44121.02,7519.608,329998929.15483
-2021-09-20 11:32:10.837,44121.18,44245.75,43815.05,43837.08,7487.886,329964502.40885
-2021-09-20 11:42:18.579,43838.26,43839.71,43398.72,43497.67,7572.518,330009454.83712
-2021-09-20 11:44:56.274,43498.69,43787.76,43354.43,43463.48,7570.879,330029514.6065
-2021-09-20 11:49:36.936,43463.49,43731.38,43200.0,43477.63,7587.302,329986027.77485
-2021-09-20 11:54:23.258,43477.64,44050.55,43446.14,43779.55,7533.416,330008489.47021
-2021-09-20 12:02:23.163,43778.89,43894.09,43454.55,43481.98,7555.559,330005382.17001003
-2021-09-20 12:14:33.377,43481.99,43910.23,43356.95,43356.95,7559.126,329928471.09406
-2021-09-20 12:20:24.145,43356.9,43546.48,43111.03,43111.03,7615.232,330055442.35737
-2021-09-20 12:26:09.235,43111.0,43294.15,42978.91,42990.0,7653.769,330004612.27794
-2021-09-20 12:29:38.476,42978.91,43357.56,42836.0,42868.17,7660.9,329939119.6279
-2021-09-20 12:33:44.191,42868.18,43048.26,42700.0,42700.11,7699.791,329949250.24775
-2021-09-20 12:36:55.990,42700.0,42842.68,42467.86,42576.21,7739.203,330049982.66914
-2021-09-20 12:39:19.518,42574.93,43215.08,42511.03,43175.64,7696.856,330016996.88473
-2021-09-20 12:43:15.974,43175.63,43494.89,43080.42,43423.3,7624.178,330053927.21051
-2021-09-20 12:48:35.974,43420.06,43600.0,43238.0,43426.62,7599.742,329984309.34272
-2021-09-20 12:56:01.980,43424.6,43549.1,43222.0,43346.03,7604.198,330004833.84263
-2021-09-20 13:09:12.393,43346.02,43775.0,43143.0,43768.15,7600.781,330003560.69009
-2021-09-20 13:18:05.069,43768.05,43926.61,43623.94,43776.0,7541.586,330008597.95257
-2021-09-20 13:25:48.956,43775.99,43939.0,43593.96,43750.14,7538.205,329993436.9191
-2021-09-20 13:40:34.871,43749.99,44100.0,43733.39,44078.09,7516.521,330004652.44085
-2021-09-20 13:54:32.628,44077.06,44148.84,43932.05,43952.42,7494.545,329993999.77026
-2021-09-20 14:12:52.176,43952.1,44055.89,43701.0,43972.64,7521.522,329967398.28892
-2021-09-20 14:30:51.981,43975.4,44014.81,43773.68,43781.25,7517.812,330031280.87303
-2021-09-20 14:49:50.155,43780.18,43908.85,43400.0,43693.84,7559.856,330010247.11472
-2021-09-20 15:05:30.604,43692.8,44000.0,43595.12,43855.15,7528.867,329935782.9327
-2021-09-20 15:24:22.012,43855.11,43999.95,43664.0,43693.21,7530.54,330053636.57918
-2021-09-20 15:54:04.903,43693.22,44024.16,43582.2,43597.41,7535.435,330004669.0118
-2021-09-20 16:10:38.347,43597.43,44108.83,43573.41,44070.0,7517.475,330006847.28126
-2021-09-20 16:32:02.501,44069.99,44078.49,43729.51,43779.85,7512.354,329917532.55836
-2021-09-20 17:11:54.387,43779.87,44260.0,43735.0,44027.5,7500.94,330080234.89608
-2021-09-20 17:47:07.516,44027.5,44153.37,43600.0,43649.58,7516.073,329961539.30567
-2021-09-20 18:25:06.773,43649.76,43688.63,43222.0,43390.85,7593.358,330023808.83244
-2021-09-20 18:40:02.999,43390.86,43631.24,43313.11,43335.82,7594.161,329996213.77522
-2021-09-20 19:06:39.090,43335.18,43463.34,43111.0,43130.8,7629.493,330000068.15321
-2021-09-20 19:18:50.566,43130.77,43412.9,42910.0,43412.9,7657.257,329835472.00971
-2021-09-20 19:31:34.327,43412.92,43850.13,43343.25,43850.13,7577.895,330185068.16097
-2021-09-20 19:43:26.350,43849.99,43971.35,43567.92,43918.89,7535.695,329979438.1424
-2021-09-20 20:02:04.315,43917.53,43957.93,43354.17,43393.46,7552.727,330020023.30705
-2021-09-20 20:44:12.963,43393.45,43768.81,43210.65,43749.97,7587.378,329846728.01728
-2021-09-20 21:10:25.417,43750.0,43925.0,43480.0,43721.82,7553.675,330125508.55829
-2021-09-20 22:13:02.640,43721.81,43940.13,43085.88,43129.54,7571.973,329948702.7078
-2021-09-20 22:54:21.125,43129.24,43637.33,43037.03,43199.8,7620.438,330066724.73075
-2021-09-20 23:06:08.237,43198.63,43362.55,42910.48,42927.24,7650.136,329923748.01804
-2021-09-20 23:22:24.943,42927.0,43037.84,42602.0,42643.24,7714.395,330065676.34824
-2021-09-20 23:30:37.829,42643.23,42882.62,42561.62,42815.2,7723.013,330014653.40281
-2021-09-20 23:47:24.093,42815.21,43058.0,42725.72,42736.11,7687.447,329904828.77448
-2021-09-21 00:06:04.029,42746.9,42769.5,42250.0,42349.99,7767.973,330090139.20288
-2021-09-21 00:12:10.516,42350.0,42475.4,41955.0,41995.51,7830.466,330000162.25063
-2021-09-21 00:14:35.680,41995.35,42400.98,41880.09,41886.15,7831.756,329999737.03415
-2021-09-21 00:19:20.763,41886.37,41887.47,41203.47,41466.99,7947.792,330001691.54817
-2021-09-21 00:20:13.950,41467.0,41608.93,40867.53,41056.2,8006.334,330012511.04622
-2021-09-21 00:21:41.716,41059.45,41110.99,40255.01,40255.03,8116.981,329924689.74532
-2021-09-21 00:22:38.754,40255.0,40983.94,40129.23,40650.05,8143.277,330066994.91158
-2021-09-21 00:24:08.470,40650.06,40854.4,40318.02,40806.72,8135.259,330000495.15926
-2021-09-21 00:26:49.638,40806.82,41280.0,40758.34,41084.44,8040.321,329964714.21761
-2021-09-21 00:29:33.852,41085.22,41249.9,40805.33,41067.23,8039.171,330001384.23887
-2021-09-21 00:35:22.066,41068.32,41879.59,41012.86,41805.25,7948.227,330037855.49522
-2021-09-21 00:37:55.635,41806.49,42100.0,41719.09,41871.8,7882.391,329975290.77833
-2021-09-21 00:44:42.077,41872.25,41973.04,41558.23,41559.8,7901.759,330026099.99482
-2021-09-21 01:00:31.712,41559.79,41971.34,41541.8,41814.08,7895.824,330000493.28338
-2021-09-21 01:18:57.548,41814.09,42413.32,41760.01,42333.81,7837.962,329999583.48292
-2021-09-21 01:32:59.021,42333.8,42832.89,42300.0,42609.03,7755.335,329984392.56394
-2021-09-21 01:44:02.391,42609.02,42786.0,42470.0,42786.0,7747.764,330015679.20682
-2021-09-21 02:02:04.566,42786.31,42909.22,42634.81,42804.23,7713.926,329950267.55268
-2021-09-21 02:24:54.645,42804.0,43103.74,42612.91,42959.15,7707.431,330040824.59171003
-2021-09-21 02:54:53.468,42959.14,42994.94,42633.33,42685.41,7706.419,330008731.19295
-2021-09-21 03:35:23.981,42685.4,42874.53,42566.29,42579.44,7722.503,329878372.5865
-2021-09-21 04:09:15.758,42579.41,42628.58,42314.84,42477.06,7772.868,330112486.00229
-2021-09-21 04:36:46.942,42477.58,42564.92,42154.36,42226.42,7789.061,330011711.05202
-2021-09-21 05:20:51.532,42226.5,42740.0,42159.0,42597.56,7772.615,329918208.44181
-2021-09-21 05:56:36.966,42597.55,42919.06,42520.0,42919.06,7729.455,330069394.12371
-2021-09-21 06:32:14.549,42919.08,43056.87,42715.0,42894.83,7694.019,330009128.46383
-2021-09-21 07:01:48.444,42894.84,43220.01,42717.27,43143.71,7688.329,329966333.65794003
-2021-09-21 07:43:49.425,43143.39,43330.0,43030.72,43166.19,7642.555,330036372.94318
-2021-09-21 08:02:18.660,43166.8,43287.27,43026.16,43249.39,7646.214,329878088.64927
-2021-09-21 08:40:37.280,43249.81,43460.0,43143.68,43143.68,7619.224,330104599.4136
-2021-09-21 09:03:39.864,43143.38,43322.5,43061.01,43069.83,7641.316,330013383.71604
-2021-09-21 09:57:47.956,43069.82,43418.91,43050.0,43395.11,7640.622,329984256.21894
-2021-09-21 10:40:18.817,43395.12,43629.6,43304.04,43409.42,7593.237,330011053.78415
-2021-09-21 11:05:49.632,43409.42,43554.93,43274.05,43315.79,7603.497,329948398.80585
-2021-09-21 11:50:33.940,43315.7,43535.55,43053.74,43062.35,7621.361,330056304.82888
-2021-09-21 12:16:20.969,43062.17,43400.0,43055.21,43094.8,7635.31,330003538.27769
-2021-09-21 12:39:37.152,43088.66,43358.72,42905.01,42940.0,7651.495,329997629.21867
-2021-09-21 13:10:04.656,42939.99,43131.66,42822.01,42996.44,7675.377,330001787.96002
-2021-09-21 13:33:16.641,42996.44,43322.7,42930.0,43067.81,7644.316,329987948.3135
-2021-09-21 14:01:40.811,43067.82,43070.25,42520.11,42659.36,7717.564,329975537.80488
-2021-09-21 14:08:52.346,42659.55,42816.6,42459.2,42778.72,7740.349,329992921.79715
-2021-09-21 14:21:13.767,42778.42,42807.0,42460.21,42548.62,7738.948,330040904.93736
-2021-09-21 14:45:02.999,42548.81,42633.67,42151.0,42293.49,7786.883,329995835.83638
-2021-09-21 14:55:41.363,42294.54,42653.57,42281.21,42600.01,7765.869,329857380.56563
-2021-09-21 15:10:33.167,42600.0,43058.58,42550.01,43000.01,7721.416,330131494.8866
-2021-09-21 15:35:12.434,43000.0,43337.77,42950.0,43001.34,7648.766,329912395.41174
-2021-09-21 15:43:01.753,43001.95,43272.81,42980.71,43022.25,7660.067,330088770.42081
-2021-09-21 16:10:27.168,43022.26,43123.98,42740.57,42915.02,7686.873,329920812.11888
-2021-09-21 16:31:35.791,42915.0,42915.0,42476.52,42635.01,7729.48,330008139.9396
-2021-09-21 16:50:29.565,42635.02,42700.0,42301.65,42446.77,7774.638,330068630.79725
-2021-09-21 17:06:07.067,42446.85,42600.0,42188.0,42235.37,7787.97,329999108.0417
-2021-09-21 17:22:50.504,42235.36,42278.41,41817.0,42151.06,7854.944,330009622.28271
-2021-09-21 17:27:20.327,42151.05,42216.75,41700.0,41778.81,7860.53,329994257.90761
-2021-09-21 17:39:55.373,41780.0,41899.58,41557.64,41785.95,7905.699,330016640.86392
-2021-09-21 17:51:07.552,41785.87,41826.13,41480.11,41810.77,7924.174,329950568.01088
-2021-09-21 18:01:05.681,41810.77,42361.98,41789.0,42280.88,7861.357,330016937.12769
-2021-09-21 18:10:38.835,42280.59,42440.0,42162.01,42384.87,7801.823,330002849.83672
-2021-09-21 18:15:46.118,42385.15,42819.31,42385.15,42679.33,7737.0380000000005,330030615.01557
-2021-09-21 18:20:00.918,42679.1,42788.71,42240.58,42248.14,7754.302,329992627.2595
-2021-09-21 18:31:46.682,42248.04,42457.22,42080.0,42457.22,7813.994,329963409.14483
-2021-09-21 18:51:19.290,42457.62,42580.41,41955.55,41955.55,7811.612,330034826.24157
-2021-09-21 19:13:46.135,41955.47,42100.0,41716.07,42004.41,7881.759,330008669.30915
-2021-09-21 19:30:47.909,42003.57,42484.21,41982.35,42138.89,7811.357,329996083.29381
-2021-09-21 19:55:06.077,42138.89,42325.0,41740.53,41786.1,7850.273,330002787.05136
-2021-09-21 20:13:59.978,41786.1,42007.89,41544.51,41717.94,7900.271,329984745.41856
-2021-09-21 20:29:14.015,41719.96,41728.68,41136.08,41219.98,7969.032,329934566.66294
-2021-09-21 20:38:01.630,41221.97,41333.84,40836.99,41127.82,8033.626,330080066.42235
-2021-09-21 20:44:55.139,41127.91,41391.19,40800.0,41012.41,8038.702,329983471.53645
-2021-09-21 20:51:20.205,41012.4,41200.0,40733.6,41071.82,8061.57,329986440.46955
-2021-09-21 21:00:42.716,41072.06,41104.86,40476.18,40726.36,8109.736,330028725.44713
-2021-09-21 21:07:25.618,40726.54,40799.97,40250.0,40321.6,8150.178,329994160.76877
-2021-09-21 21:15:57.734,40321.69,40351.59,39950.0,40048.74,8213.212,329766259.63727
-2021-09-21 21:18:17.696,40048.97,40049.29,39505.0,39920.37,8299.414,330196602.39622
-2021-09-21 21:18:55.863,39920.5,40247.45,39503.58,40164.61,8290.405,329974695.08695
-2021-09-21 21:20:48.721,40161.07,40975.66,40144.17,40360.38,8130.018,329992419.38199
-2021-09-21 21:22:28.633,40359.97,41100.0,40343.72,40805.41,8082.236,330070144.17606
-2021-09-21 21:25:27.387,40804.94,41410.75,40776.53,41402.6,8021.742,330001390.38328
-2021-09-21 21:33:39.409,41402.56,41788.87,41113.32,41762.58,7975.905,329973802.47907
-2021-09-21 21:45:03.766,41762.65,41948.0,41273.32,41273.32,7934.996,330002000.28843
-2021-09-21 22:00:30.016,41273.17,41641.0,41240.0,41323.03,7965.703,330032232.41041
-2021-09-21 22:21:32.261,41321.79,41336.75,40860.4,40959.22,8027.942,329913026.00684
-2021-09-21 22:35:07.008,40959.06,41275.11,40734.56,40846.21,8050.003,329970834.96373
-2021-09-21 22:51:20.197,40846.2,40887.82,40410.01,40474.77,8126.762,330106766.74932003
-2021-09-21 23:05:27.870,40475.14,41060.0,40450.01,40525.89,8093.048,330006112.37617
-2021-09-21 23:19:06.721,40525.55,40839.23,40276.61,40349.45,8144.642,329989681.85191
-2021-09-21 23:34:34.402,40349.49,40664.1,40211.49,40447.87,8165.942,329979243.65312
-2021-09-21 23:50:55.049,40447.87,40900.0,40340.0,40846.07,8115.371,329987641.35657
-2021-09-22 00:03:35.219,40845.1,41334.62,40729.0,41324.98,8045.226,330008480.01216
-2021-09-22 00:13:37.535,41324.93,41477.96,40962.0,40967.32,8013.743,330009639.28695
-2021-09-22 00:34:06.093,40967.31,40970.44,40551.49,40873.76,8106.021,330024851.3463
-2021-09-22 00:53:46.835,40872.35,41552.87,40741.8,41528.42,8029.319,329833758.48709
-2021-09-22 01:09:02.122,41528.49,41916.84,41516.75,41760.78,7908.307,330111472.38926
-2021-09-22 01:14:18.964,41760.77,42220.39,41747.36,41913.46,7862.475,330023790.48011
-2021-09-22 01:22:45.818,41913.61,42222.0,41853.1,42222.0,7856.809,330033762.94171
-2021-09-22 01:45:44.135,42222.06,42349.0,41951.96,41985.42,7823.376,329999918.86357
-2021-09-22 02:06:29.657,41985.69,42219.4,41883.51,42066.68,7852.341,329991226.10555
-2021-09-22 02:43:28.104,42066.69,42400.0,41983.31,42210.49,7823.451,329997208.33696
-2021-09-22 03:28:26.350,42210.48,42350.01,41911.0,41957.65,7801.09,328505095.04767
-2021-09-22 04:06:41.241,41957.66,42204.31,41808.19,42011.43,7888.287,331242550.75269
-2021-09-22 04:50:50.205,42011.47,42222.0,41832.82,41914.31,7856.468,330234062.79979
-2021-09-22 05:40:40.680,41914.31,42249.45,41842.74,42249.45,7850.153,329962037.10073
-2021-09-22 06:33:01.296,42249.46,42415.0,42171.1,42214.25,7809.664,330066899.24515
-2021-09-22 07:04:22.538,42214.26,42549.92,42120.0,42543.68,7795.622,330001577.21033
-2021-09-22 07:43:01.174,42544.51,42730.24,42436.01,42439.35,7748.191,329969700.40192
-2021-09-22 08:05:39.730,42439.38,42529.07,42259.0,42357.68,7787.813,330029280.61185
-2021-09-22 08:55:04.545,42357.66,42439.77,42135.55,42399.22,7794.076,329455083.76845
-2021-09-22 09:40:31.637,42399.73,42492.99,42156.25,42196.89,7813.971,330473101.75647
-2021-09-22 10:36:08.232,42196.9,42213.47,41925.93,42069.07,7843.598,330040475.4301
-2021-09-22 11:04:50.645,42069.08,42140.0,41850.0,41910.43,7859.6,330011055.44193
-2021-09-22 11:43:26.106,41910.36,42068.02,41838.04,42068.02,7861.405,329857689.18212
-2021-09-22 12:24:32.070,42068.05,42321.0,41955.12,42250.75,7834.878,330153838.30352
-2021-09-22 13:06:10.220,42250.74,42663.73,42248.24,42445.91,7764.999,329977801.25201
-2021-09-22 13:16:43.422,42445.77,42492.99,42166.0,42196.0,7803.29,330028581.21266
-2021-09-22 13:44:09.921,42199.14,42491.34,42044.0,42278.15,7779.889,328886175.41589
-2021-09-22 14:06:31.134,42278.15,42578.67,42278.15,42520.48,7799.708,331114868.129
-2021-09-22 14:34:29.197,42520.49,42548.93,42260.0,42538.79,7779.411,329938758.9909
-2021-09-22 15:09:11.035,42538.81,42860.0,42449.51,42849.18,7746.889,330063462.46102
-2021-09-22 15:28:58.962,42850.07,43090.92,42734.57,43071.67,7687.414,329972025.97337
-2021-09-22 15:35:13.188,43071.63,43166.76,42873.91,43000.64,7672.595,330025791.32212
-2021-09-22 15:49:45.218,43001.0,43295.73,42966.99,43292.76,7644.497,329983173.05974
-2021-09-22 16:03:09.892,43293.24,43444.0,43054.96,43252.98,7628.204,330016537.35342
-2021-09-22 16:18:51.059,43252.99,43379.9,43121.61,43264.51,7629.492,329992680.93001
-2021-09-22 16:46:14.799,43264.77,43388.17,43066.68,43076.17,7636.461,330007742.85712
-2021-09-22 17:20:09.957,43076.16,43270.0,42902.07,43199.95,7659.962,329941262.70568
-2021-09-22 17:43:34.856,43199.99,43488.0,42905.0,43487.51,7635.606,330047839.67048
-2021-09-22 18:02:27.346,43487.99,43790.0,43447.13,43789.49,7559.592,329824219.76240003
-2021-09-22 18:05:14.768,43790.0,43950.0,43660.0,43932.64,7535.708,330187351.89327
-2021-09-22 18:10:54.438,43932.89,43989.98,43758.68,43944.2,7520.513,329997324.2022
-2021-09-22 18:23:26.648,43945.18,43964.35,43626.77,43672.0,7537.594,329984467.02379
-2021-09-22 18:38:31.037,43672.01,43701.04,43169.21,43462.37,7599.853,330019078.18136
-2021-09-22 18:43:16.360,43462.36,43546.4,43151.21,43244.27,7615.905,329985709.00116
-2021-09-22 18:56:58.946,43244.28,43250.0,42823.53,43058.46,7660.711,329987191.66379
-2021-09-22 19:08:12.312,43058.47,43540.0,42968.35,43433.6,7621.017,330010299.01489
-2021-09-22 19:26:55.244,43429.94,43511.41,43151.0,43288.31,7605.742,329726819.97778
-2021-09-22 20:13:52.944,43288.63,43606.55,43237.3,43415.69,7607.511,330287523.04748
-2021-09-22 21:23:04.060,43415.7,43647.14,43001.0,43155.3,7621.059,329972933.42736
-2021-09-22 21:56:46.906,43155.29,43518.0,43142.52,43415.65,7615.871,330026997.25838
-2021-09-22 22:38:58.050,43415.66,43662.95,43346.94,43565.93,7585.126,329995146.28206
-2021-09-22 23:37:05.492,43565.24,43868.0,43350.0,43633.22,7573.257,329988033.08803
-2021-09-23 00:12:51.555,43630.26,43695.35,43151.42,43154.24,7608.307,330005433.21502
-2021-09-23 00:48:16.127,43154.24,43425.0,43056.0,43365.14,7636.229,330007424.14037
-2021-09-23 01:35:33.913,43365.14,43681.05,43365.03,43527.36,7578.622,329996271.54711
-2021-09-23 02:15:50.531,43527.45,43820.03,43508.99,43799.12,7556.418,330000119.59533
-2021-09-23 03:20:22.723,43798.87,44145.0,43775.09,44099.89,7500.278,329775236.64696
-2021-09-23 03:29:20.241,44099.88,44177.0,43913.91,44026.98,7496.027,330235016.62683
-2021-09-23 04:01:29.636,44026.97,44287.99,43993.79,44112.17,7475.989,329973276.52857
-2021-09-23 04:45:04.958,44112.16,44132.86,43751.81,43789.99,7504.699,330009512.69943
-2021-09-23 05:27:58.012,43790.0,43955.94,43692.95,43833.77,7528.868,330002254.5093
-2021-09-23 06:21:57.630,43833.77,44250.0,43682.01,44228.0,7504.135,330014104.41271
-2021-09-23 06:58:12.674,44229.31,44413.45,43940.0,43970.0,7473.933,329973939.5622
-2021-09-23 07:19:45.078,43969.99,44278.0,43960.04,44220.58,7478.678,330022413.4755
-2021-09-23 08:01:47.584,44220.75,44274.07,43938.12,43975.0,7483.88,330000280.76872
-2021-09-23 08:39:35.825,43974.56,44003.08,43769.79,43948.44,7522.588,330000638.57111
-2021-09-23 09:10:14.727,43948.45,44195.23,43871.36,43952.62,7492.841,329997519.34103
-2021-09-23 09:41:17.361,43952.63,44140.61,43650.92,43773.57,7506.895,329690475.20847
-2021-09-23 10:15:23.975,43773.61,43839.08,43427.8,43586.9,7572.114,330296968.38611
-2021-09-23 10:28:43.615,43586.89,43800.0,43470.11,43640.87,7557.233,329974033.77705
-2021-09-23 11:08:06.042,43640.06,43790.0,43455.0,43460.92,7567.874,330041480.63158
-2021-09-23 11:47:19.930,43461.59,43744.3,43351.0,43457.3,7584.554,330002943.36474
-2021-09-23 12:06:05.461,43457.35,43759.49,43373.05,43747.48,7577.868,329996153.58498
-2021-09-23 12:41:17.105,43750.0,43913.53,43420.99,43559.99,7557.181,329889665.77484
-2021-09-23 13:01:34.017,43560.0,43800.0,43401.0,43794.35,7570.823,330113008.76702
-2021-09-23 13:36:33.954,43794.38,44161.72,43764.09,44095.78,7500.833,329998618.38328
-2021-09-23 13:47:23.195,44095.77,44160.98,43912.28,44139.26,7493.992,329993385.87259
-2021-09-23 14:12:17.465,44139.25,44250.0,44003.1,44051.09,7481.19,329984050.36439
-2021-09-23 14:47:21.557,44050.93,44184.5,43846.72,43872.01,7496.155,329988608.69327
-2021-09-23 15:28:59.065,43872.0,43934.52,43655.19,43811.34,7533.806,330022043.23165
-2021-09-23 16:02:05.954,43811.35,43883.3,43580.0,43817.72,7544.364,330005024.94462
-2021-09-23 16:46:35.484,43817.71,44245.0,43730.0,44220.0,7501.112,329976040.70128
-2021-09-23 17:07:33.454,44220.01,44493.39,44077.58,44357.82,7452.447,329996638.35484
-2021-09-23 17:15:57.234,44357.83,44639.99,44357.82,44627.43,7413.247,330030269.41084
-2021-09-23 17:26:41.708,44627.43,44888.0,44578.34,44680.01,7376.312,329922571.41228
-2021-09-23 17:33:20.038,44680.0,44928.8,44615.0,44742.61,7376.17,330084915.36135
-2021-09-23 17:50:13.043,44742.38,44898.26,44621.09,44647.89,7368.22,329987392.32945
-2021-09-23 18:08:25.795,44648.0,44705.37,44450.04,44450.04,7403.166,329803827.8915
-2021-09-23 18:21:03.570,44450.0,44832.0,44425.41,44645.66,7391.316,330105065.72431
-2021-09-23 18:42:54.729,44645.31,44821.46,44522.0,44641.09,7384.632,330056930.60108
-2021-09-23 19:33:13.073,44641.1,44796.55,44436.9,44478.44,7393.463,330041852.55295
-2021-09-23 20:26:11.534,44478.43,44721.87,44450.0,44624.25,7397.608,330002889.63921
-2021-09-23 21:37:30.130,44624.28,44832.31,44322.4,44413.5,7390.507,329623479.11314
-2021-09-23 22:22:11.943,44413.49,44976.48,44394.7,44835.0,7391.895,330375761.76141
-2021-09-23 22:57:43.370,44834.64,44864.49,44557.23,44814.38,7382.34,329991702.59955
-2021-09-23 23:33:33.537,44810.63,44959.61,44677.17,44843.78,7361.564,329999680.37971
-2021-09-24 00:16:07.386,44843.77,44876.0,44582.0,44589.47,7380.831,330007696.33017
-2021-09-24 01:20:05.282,44589.95,44764.21,44358.3,44377.94,7405.38,329969537.11427
-2021-09-24 02:04:35.765,44377.95,44543.75,44264.16,44310.01,7433.293,330022181.23425
-2021-09-24 02:54:56.841,44310.0,44550.6,44218.1,44218.1,7413.64,329283333.26913
-2021-09-24 03:55:11.144,44218.07,44375.49,44020.03,44157.86,7484.778,330719494.13435
-2021-09-24 04:23:30.429,44157.68,44299.0,43927.07,43941.35,7471.358,329983562.0546
-2021-09-24 05:20:30.755,43941.07,44187.84,43873.11,44138.08,7497.385,330001487.16733
-2021-09-24 05:54:08.178,44138.08,44400.0,44097.97,44244.2,7450.063,329944140.02359
-2021-09-24 06:37:20.542,44244.34,44700.0,44083.0,44699.9,7386.054,327284679.5902
-2021-09-24 07:07:56.087,44700.0,44739.0,44400.95,44699.0,7456.336,332564518.5527
-2021-09-24 07:18:17.872,44700.0,44850.0,44521.29,44842.83,7394.73,330194252.25768
-2021-09-24 07:43:33.822,44850.0,45134.33,44838.29,45000.8,7337.093,330021473.77101
-2021-09-24 07:47:11.868,45000.79,45023.51,44734.23,44916.28,7352.06,329999933.70058
-2021-09-24 08:04:05.170,44916.15,45050.0,44870.0,44900.99,7340.986,330015060.51825
-2021-09-24 08:38:52.464,44900.82,44949.99,44451.0,44490.56,7377.281,329906234.31075
-2021-09-24 08:57:57.917,44489.84,44560.0,44116.66,44170.87,7443.557,330093151.20051
-2021-09-24 09:04:55.894,44170.16,44218.0,43800.0,43874.15,7499.512,329923054.86575
-2021-09-24 09:09:10.689,43874.0,43876.65,43412.13,43620.72,7570.045,330073917.40216
-2021-09-24 09:11:16.529,43620.26,43708.59,43300.01,43326.99,7577.585,329997359.50456
-2021-09-24 09:15:14.323,43325.11,43400.0,42950.0,42978.46,7637.916,330005668.6103
-2021-09-24 09:17:06.287,42969.87,43438.42,42964.89,43209.39,7628.304,329999120.09433
-2021-09-24 09:20:13.557,43209.38,43307.98,42902.07,42980.31,7647.521,329924858.42862
-2021-09-24 09:25:29.747,42980.0,43136.21,42601.6,42735.73,7703.311,330075783.45105
-2021-09-24 09:28:41.556,42735.72,43079.14,42678.31,43079.03,7691.26,329883432.95686
-2021-09-24 09:32:16.067,43080.0,43177.93,42864.11,43093.0,7671.173,330101515.6349
-2021-09-24 09:40:13.042,43092.04,43129.21,42721.91,42797.32,7687.698,329984117.6466
-2021-09-24 09:49:57.171,42797.33,42930.72,42444.0,42490.44,7733.536,330005744.03713
-2021-09-24 09:56:23.523,42489.53,42585.0,42222.55,42225.12,7783.732,329990404.94487
-2021-09-24 10:00:28.275,42222.55,42570.0,42185.55,42313.92,7775.926,330034537.18656
-2021-09-24 10:06:15.340,42315.38,42699.17,42228.43,42524.29,7760.573,329781108.95436
-2021-09-24 10:16:54.918,42524.28,42655.93,42193.14,42194.72,7778.892,330174941.37016
-2021-09-24 10:34:14.590,42194.73,42278.9,42001.0,42064.17,7832.665,330026107.40901
-2021-09-24 10:39:26.259,42064.16,42360.74,41928.21,42211.4,7822.573,329988033.42098
-2021-09-24 10:47:21.848,42212.04,42277.54,41936.97,42263.22,7831.643,330014257.09655
-2021-09-24 10:54:20.280,42263.23,42300.0,41850.48,41850.48,7837.126,329892574.08923
-2021-09-24 11:04:21.562,41850.47,41983.4,41651.39,41757.58,7893.839,330107249.53429
-2021-09-24 11:08:29.451,41762.25,41820.96,41346.3,41383.01,7938.182,330011652.83267
-2021-09-24 11:11:40.951,41383.47,41416.85,41111.0,41246.58,7997.644,329933188.51135
-2021-09-24 11:14:18.803,41249.62,41260.0,40892.08,40999.99,8023.25,329817869.91126
-2021-09-24 11:18:00.027,41000.0,41205.62,40650.0,41205.62,8074.066,330244886.24525
-2021-09-24 11:20:15.654,41205.63,41651.57,41130.0,41611.18,7974.482,330000419.85127
-2021-09-24 11:24:44.963,41609.02,41700.0,41272.04,41272.04,7950.336,329820369.31667
-2021-09-24 11:33:14.104,41272.0,41337.0,40914.71,40979.0,8026.797,330187979.84872
-2021-09-24 11:39:17.664,40979.64,41539.38,40960.0,41500.22,7986.603,329977831.96944
-2021-09-24 11:46:56.954,41498.22,41677.23,41401.43,41501.69,7942.295,330021793.30734
-2021-09-24 11:59:59.887,41501.57,41558.52,41039.1,41115.09,7996.319,329971920.65846
-2021-09-24 12:10:17.159,41115.92,41542.73,41034.73,41509.23,7996.384,330022920.1816
-2021-09-24 12:22:22.878,41509.22,41619.56,41186.86,41207.41,7966.366,330000124.3339
-2021-09-24 12:36:32.412,41207.83,41452.28,41145.4,41145.4,7977.417,329496904.19176
-2021-09-24 12:53:49.684,41145.0,41239.6,40818.19,40871.78,8048.694,330509118.28958
-2021-09-24 13:03:04.864,40875.3,41310.73,40833.15,41156.07,8030.191,329978573.72468
-2021-09-24 13:15:11.295,41156.06,41236.39,40872.93,41177.41,8041.529,330020014.32822
-2021-09-24 13:30:47.113,41177.4,41536.04,41169.54,41496.75,7969.812,329955341.29899
-2021-09-24 13:36:22.284,41496.76,41862.09,41448.26,41749.29,7904.876,329431175.34713
-2021-09-24 13:40:34.502,41750.0,41970.0,41648.33,41648.34,7908.723,330588393.52486
-2021-09-24 13:46:32.789,41648.33,41950.0,41470.0,41844.1,7918.184,330018541.24359
-2021-09-24 13:55:25.931,41844.0,42222.0,41721.83,42164.06,7862.565,329964719.14721
-2021-09-24 14:02:35.966,42164.05,42243.02,42049.7,42117.14,7830.199,330041499.26819
-2021-09-24 14:10:33.969,42117.15,42218.38,41927.59,42158.87,7841.481,330000249.6898
-2021-09-24 14:25:44.460,42158.68,42608.0,42110.0,42400.35,7765.325,329260717.11257
-2021-09-24 14:30:33.573,42400.0,42640.64,42280.45,42503.2,7789.247,330735320.9865
-2021-09-24 14:40:18.476,42503.2,42572.53,42280.0,42445.4,7770.706,329536168.06716
-2021-09-24 15:00:01.788,42445.41,42450.0,42093.0,42181.47,7822.314,330449391.90483
-2021-09-24 15:23:09.932,42181.48,42274.0,41810.92,41928.19,7857.64,330014550.44928
-2021-09-24 15:38:30.450,41928.19,41944.44,41588.0,41799.99,7900.508,330004498.63202
-2021-09-24 15:52:55.606,41799.7,42131.75,41663.12,41843.8,7865.887,329992838.60765
-2021-09-24 16:10:09.143,41843.79,42288.79,41839.61,42184.7,7839.926,330005350.82759
-2021-09-24 16:37:59.438,42185.12,42349.19,41888.0,42005.04,7836.364,329997911.77254
-2021-09-24 17:11:57.426,42005.04,42169.0,41722.8,41865.86,7871.061,330003275.15127
-2021-09-24 17:43:46.107,41865.85,42261.2,41808.35,42180.0,7849.434,329996895.89795
-2021-09-24 18:29:54.750,42180.42,42345.6,41990.0,42193.22,7822.234,329957515.84038
-2021-09-24 19:21:08.636,42193.07,42500.0,42171.21,42381.05,7797.089,330042776.17385
-2021-09-24 20:06:44.376,42381.06,42854.52,42381.06,42796.21,7745.636,329980688.87703
-2021-09-24 20:39:13.870,42796.37,43049.99,42727.0,43049.99,7684.287,329523563.05186
-2021-09-24 21:02:22.073,43050.0,43174.9,42887.02,43174.9,7684.472,330469750.9103
-2021-09-24 21:39:05.194,43175.0,43196.82,42770.76,42817.93,7686.641,329908761.23785
-2021-09-24 22:31:16.502,42817.94,43080.0,42736.88,42815.28,7691.987,330074343.03628
-2021-09-24 23:31:40.322,42815.1,42854.99,42500.0,42819.28,7734.148,330046581.72514
-2021-09-25 00:02:26.116,42818.77,42938.0,42554.07,42706.25,7723.069,329998966.7084
-2021-09-25 00:43:13.367,42706.52,42766.42,42340.94,42358.23,7755.215,329989213.9243
-2021-09-25 01:21:02.529,42358.24,42369.49,42010.76,42288.4,7819.763,330012281.20457
-2021-09-25 01:47:07.000,42288.39,42670.0,42262.72,42670.0,7773.109,329977593.01938
-2021-09-25 02:35:47.288,42670.06,42720.0,42258.38,42624.27,7771.083,330020431.68578
-2021-09-25 03:23:03.110,42623.95,42849.34,42462.7,42752.06,7733.371,329991969.6946
-2021-09-25 04:17:18.273,42752.0,42828.87,42400.0,42437.11,7735.01,330010149.50424
-2021-09-25 05:16:21.165,42437.17,42730.47,42374.57,42500.01,7740.435,329235177.08643
-2021-09-25 06:05:32.718,42500.0,42800.0,42446.66,42600.13,7750.806,330686994.43399
-2021-09-25 07:07:47.316,42600.0,42668.51,42172.0,42396.5,7784.932,330057432.07841
-2021-09-25 07:36:50.631,42396.49,42515.94,42200.0,42224.46,7791.052,330015691.22188
-2021-09-25 08:10:12.983,42224.23,42328.34,41926.03,41945.55,7835.605,330004267.58464
-2021-09-25 08:31:52.846,41946.2,41956.55,41630.26,41799.32,7900.824,329992635.39665
-2021-09-25 08:43:19.059,41799.33,42400.0,41730.0,42343.38,7845.37,330006824.06985
-2021-09-25 08:55:08.667,42345.32,42765.99,42221.63,42573.73,7750.459,329925449.8914
-2021-09-25 09:01:51.313,42573.74,42750.0,42435.55,42555.02,7755.245,330071939.25887
-2021-09-25 09:18:45.359,42555.0,42892.1,42497.76,42854.12,7723.308,329993805.7974
-2021-09-25 09:37:34.551,42854.08,42939.99,42541.8,42939.99,7722.011,329990534.43812
-2021-09-25 10:10:56.045,42940.0,42950.0,42602.49,42634.26,7707.778,329996982.85279
-2021-09-25 10:46:46.115,42627.98,42699.99,42213.51,42450.01,7773.706,329892204.5087
-2021-09-25 11:14:00.736,42450.0,42496.12,42250.05,42489.24,7789.914,330126660.06284
-2021-09-25 11:59:10.464,42488.36,42617.34,42276.0,42435.76,7769.781,329835866.10926
-2021-09-25 12:32:39.927,42435.0,42638.47,42223.0,42555.19,7781.98,330080225.15738
-2021-09-25 13:12:16.213,42555.2,42743.44,42421.69,42598.19,7748.264,330014803.00767
-2021-09-25 13:47:35.355,42599.99,42634.32,42145.18,42150.2,7784.283,329895948.02239
-2021-09-25 14:22:36.567,42150.0,42407.4,42150.0,42374.44,7806.777,330143066.29742
-2021-09-25 14:52:06.000,42374.45,42650.0,42214.63,42619.95,7770.228,329582622.1033
-2021-09-25 15:27:45.794,42620.0,42749.69,42474.3,42498.13,7749.867,330389846.12773
-2021-09-25 16:04:45.027,42499.33,42710.0,42340.0,42702.78,7771.664,330050719.14658
-2021-09-25 16:35:51.766,42702.29,42719.0,42437.0,42662.65,7746.979,329943161.50044
-2021-09-25 17:32:57.867,42663.63,42800.0,42419.99,42448.49,7744.142,330041156.90224
-2021-09-25 18:23:01.516,42448.48,42685.08,42409.41,42577.79,7756.0199999999995,329979363.598
-2021-09-25 18:58:39.120,42577.8,42744.0,42480.21,42569.99,7744.468,330038365.99219
-2021-09-25 20:31:24.003,42570.4,42792.0,42356.0,42536.23,7746.706,329839926.99392
-2021-09-25 21:26:49.455,42536.24,42790.0,42478.53,42677.01,7739.852,330165718.39139
-2021-09-25 23:02:19.253,42677.19,42745.74,42400.0,42400.59,7719.21,329014374.72771
-2021-09-26 00:18:37.110,42400.0,42600.0,42278.56,42400.0,7755.771,329290605.58807
-2021-09-26 01:02:37.784,42400.0,42538.21,42093.53,42188.59,7835.718,331567563.42807
-2021-09-26 01:57:36.572,42188.58,42418.81,41885.82,41978.68,7837.452,330127456.81706
-2021-09-26 02:24:32.588,41978.76,42220.0,41901.02,42008.74,7848.876,329999019.66876
-2021-09-26 03:08:04.573,42008.79,42387.84,41987.12,42040.0,7821.273,330003294.92782
-2021-09-26 04:09:53.110,42040.01,42194.99,41832.93,42185.42,7851.648,329994410.26066
-2021-09-26 04:56:36.242,42185.0,42288.12,41945.0,42144.1,7832.71,330003833.7431
-2021-09-26 05:48:51.598,42144.09,42164.99,41920.0,42093.43,7848.492,330000503.13999
-2021-09-26 06:51:19.420,42092.02,42095.5,41750.0,41794.37,7870.355,329959017.68498
-2021-09-26 07:25:00.480,41794.52,41927.3,41488.0,41490.93,7911.801,330009441.62068
-2021-09-26 07:37:28.386,41490.94,41533.21,41115.37,41170.55,7988.705,330030960.37656
-2021-09-26 07:41:11.556,41170.54,41335.3,40949.75,41016.0,8025.571,329999051.61744
-2021-09-26 07:48:20.667,41016.02,41099.0,40725.01,41049.26,8070.363,329986923.03872
-2021-09-26 07:55:00.112,41050.53,41399.94,40895.73,41182.85,8007.09,329985904.49249
-2021-09-26 08:00:25.605,41182.84,41580.0,41158.47,41556.14,7970.219,330023410.77748
-2021-09-26 08:05:58.317,41560.59,41680.0,41243.4,41350.01,7651.75,317346710.09386003
-2021-09-26 08:14:15.034,41350.0,41429.82,41030.61,41300.0,8307.797,342656244.44309
-2021-09-26 08:26:19.286,41299.99,41550.0,41217.0,41429.4,7972.781,329952407.92784
-2021-09-26 08:51:04.020,41428.86,41740.0,41400.0,41672.39,7939.708,329959971.5849
-2021-09-26 09:16:50.931,41672.26,42325.0,41618.19,42281.86,7880.215,330086455.96749
-2021-09-26 09:23:28.128,42281.85,42599.99,42248.52,42379.07,7777.661,330000577.19936
-2021-09-26 09:25:49.633,42379.16,42555.0,42253.88,42500.01,7783.188,329975043.71011
-2021-09-26 09:35:33.926,42500.0,42799.99,42369.49,42799.99,7736.471,329419962.97259
-2021-09-26 09:46:02.759,42800.0,43500.0,42662.69,43249.7,7669.622,330528795.19909
-2021-09-26 09:47:57.410,43250.0,43755.0,43180.02,43632.58,7590.926,330052213.90964
-2021-09-26 09:50:33.003,43626.0,43711.21,43170.05,43170.05,7597.023,329877661.56539
-2021-09-26 09:57:56.879,43170.0,43466.29,43140.28,43304.42,7621.308,330150068.60342
-2021-09-26 10:09:01.042,43304.77,43330.3,42918.0,43132.56,7657.983,329999151.37770003
-2021-09-26 10:19:33.975,43134.59,43198.0,42810.0,43085.0,7648.48,329041322.03706
-2021-09-26 10:44:25.985,43085.01,43318.19,42950.0,43100.56,7680.525,330960101.19043
-2021-09-26 11:24:11.556,43100.89,43225.9,42977.23,43200.0,7655.933,329982511.22495
-2021-09-26 12:03:17.951,43200.01,43441.18,43164.33,43341.8,7618.613,329982708.21427
-2021-09-26 12:32:45.745,43341.79,43358.92,43115.01,43212.09,7632.93,330034487.54582
-2021-09-26 13:29:16.070,43212.12,43382.7,43077.0,43371.9,7637.796,329957129.79233
-2021-09-26 14:24:57.440,43362.6,43373.41,43113.61,43279.73,7632.095,330036429.0227
-2021-09-26 15:02:06.931,43279.73,43500.0,43175.0,43357.95,7620.425,329988619.25088
-2021-09-26 16:02:17.564,43357.94,43529.0,43133.4,43176.68,7622.205,330017572.06344
-2021-09-26 16:48:16.114,43175.64,43283.99,43059.0,43220.0,7642.276,329986563.87692
-2021-09-26 18:17:50.399,43219.99,43420.81,43106.89,43354.99,7622.622,329689614.89952
-2021-09-26 20:11:59.025,43355.0,43700.0,43331.6,43572.78,7588.364,330315887.19669
-2021-09-26 20:56:40.699,43574.0,43865.98,43325.62,43865.98,7576.226,329991345.20247
-2021-09-26 22:07:28.448,43865.99,43940.0,43360.0,43396.42,7556.796,330015130.41164
-2021-09-26 22:46:16.211,43397.27,43465.54,42770.01,42922.58,7658.662,329993513.22442
-2021-09-26 23:00:02.654,42922.57,43114.26,42650.0,43114.26,7700.979,329985530.50497
-2021-09-26 23:13:00.109,43114.31,43200.0,42886.05,43183.35,7663.539,330015972.55567
-2021-09-26 23:46:32.486,43183.34,43249.8,42914.04,43133.28,7658.735,329997337.7396
-2021-09-27 00:35:50.771,43133.27,43800.0,43119.0,43772.11,7589.864,329967908.32144
-2021-09-27 00:55:47.611,43777.13,43971.8,43693.4,43896.57,7526.484,330010114.3962
-2021-09-27 01:14:29.146,43897.35,44270.0,43800.88,44175.01,7494.437,330031710.69364
-2021-09-27 01:38:40.018,44173.83,44350.0,44118.79,44162.74,7463.379,329993596.37602
-2021-09-27 02:15:22.519,44162.73,44200.0,43959.4,44130.01,7453.833,328495910.6134
-2021-09-27 03:00:58.654,44130.0,44220.0,43824.76,44039.77,7530.443,331506642.24598
-2021-09-27 04:02:07.143,44039.78,44160.0,43892.0,44069.37,7498.559,329921845.73399
-2021-09-27 05:10:51.581,44069.38,44230.97,43961.92,43998.78,7486.858,330061978.89423
-2021-09-27 06:28:12.927,43993.69,44099.16,43641.45,43847.72,7522.799,329996042.92593
-2021-09-27 07:03:02.277,43847.72,43918.0,43623.6,43749.99,7543.933,330022670.32876
-2021-09-27 07:41:14.887,43750.0,43869.0,43639.79,43710.82,7537.484,329927753.13909
-2021-09-27 08:44:06.861,43710.81,44100.0,43690.76,43779.8,7516.782,330066664.88915
-2021-09-27 09:35:02.174,43779.78,43800.33,43330.0,43583.82,7581.205,329999573.57712
-2021-09-27 09:45:55.569,43583.83,43835.0,43370.0,43734.59,7570.29,330005321.67584
-2021-09-27 10:15:41.129,43734.59,43949.18,43672.42,43672.42,7530.128,329904155.30867
-2021-09-27 11:09:27.040,43672.41,43824.75,43509.0,43512.58,7559.402,330083766.81969
-2021-09-27 12:03:52.418,43512.59,43637.96,43300.0,43305.06,7556.768,328477579.4477
-2021-09-27 12:30:58.085,43300.0,43742.47,43206.2,43549.61,7620.952,331536097.52034
-2021-09-27 13:05:20.634,43549.62,43643.62,43301.9,43521.49,7588.586,329961838.70839
-2021-09-27 13:58:05.842,43521.41,44060.72,43410.0,44028.06,7558.6,330037023.854
-2021-09-27 14:34:56.731,44028.05,44031.71,43200.0,43215.91,7585.372,329992617.24644
-2021-09-27 14:40:15.256,43215.86,43449.99,43120.01,43197.98,7620.858,330008338.60808
-2021-09-27 14:50:38.004,43197.89,43306.47,43060.0,43183.55,7645.568,329990380.86987
-2021-09-27 15:04:23.152,43183.54,43280.0,43019.0,43209.99,7652.233,329965886.80158
-2021-09-27 15:30:20.738,43210.0,43328.21,43026.24,43294.86,7643.299,330041134.1989
-2021-09-27 16:02:21.878,43294.86,43389.95,43094.0,43100.46,7630.06,329997632.31968
-2021-09-27 16:42:29.113,43100.39,43162.06,42825.78,42981.93,7681.017,330004522.89804
-2021-09-27 16:58:38.607,42981.74,43215.79,42903.38,43089.07,7659.476,329967382.62512
-2021-09-27 17:38:25.712,43088.97,43199.0,42942.6,42990.99,7662.558,330027601.32336
-2021-09-27 18:40:08.985,42991.0,43170.0,42873.69,42898.72,7669.718,329988845.71295
-2021-09-27 20:02:35.629,42898.71,42927.51,42680.01,42912.12,7712.385,330015179.65044
-2021-09-27 20:34:26.198,42912.12,42912.12,42542.25,42775.36,7727.515,329997144.48439
-2021-09-27 21:21:47.553,42775.41,43190.0,42765.02,43189.98,7674.798,329938337.23379
-2021-09-27 22:21:02.110,43190.0,43398.57,42957.6,43208.23,7644.709,330052786.80328
-2021-09-27 23:03:07.050,43208.45,43208.94,42600.0,42703.26,7704.957,330009756.93143
-2021-09-27 23:33:58.976,42703.16,42721.83,42121.15,42171.98,7793.707,329980542.47853
-2021-09-27 23:43:39.898,42174.41,42345.06,42059.13,42167.33,7819.673,330016487.31432
-2021-09-28 00:02:30.875,42167.32,42274.15,41900.67,42233.54,7839.972,329999992.99883
-2021-09-28 00:19:25.287,42233.53,42415.08,42121.38,42185.1,7806.71,329989258.43949
-2021-09-28 01:02:38.511,42182.91,42478.82,42051.39,42429.99,7805.522,330000779.12868
-2021-09-28 01:50:34.445,42429.99,42588.92,42296.36,42301.61,7768.575,329937531.19771
-2021-09-28 02:48:51.369,42301.98,42571.68,42210.63,42571.68,7777.378,330010233.99067
-2021-09-28 03:52:56.995,42572.0,42749.0,42472.34,42629.88,7742.298,330057665.84269
-2021-09-28 04:48:48.108,42630.01,42705.49,42322.83,42419.29,7763.421,330008046.44274
-2021-09-28 05:39:10.387,42419.3,42517.65,42157.33,42157.33,7791.667,329986941.11892
-2021-09-28 06:43:20.699,42157.3,42181.21,41824.0,42114.52,7856.845,330014971.12858
-2021-09-28 06:55:27.693,42117.2,42289.3,41888.9,42018.34,7834.796,329993352.72876
-2021-09-28 07:18:47.363,42018.41,42027.93,41714.28,41818.0,7891.745,329997629.28546
-2021-09-28 07:33:58.861,41818.38,41940.0,41629.01,41752.47,7902.906,329961796.36904
-2021-09-28 08:02:49.068,41741.46,41924.19,41505.01,41802.01,7911.67,329889064.79838
-2021-09-28 08:15:49.951,41802.01,42066.59,41753.28,41753.82,7868.085,330150784.15174
-2021-09-28 08:26:09.398,41753.28,41955.0,41622.37,41666.4,7896.628,329783453.91083
-2021-09-28 08:53:53.131,41666.0,41961.15,41646.52,41911.12,7902.021,330222122.91727
-2021-09-28 09:23:20.106,41911.12,42123.75,41849.14,41857.99,7857.166,329979864.54959
-2021-09-28 09:57:30.810,41858.53,41926.25,41602.95,41607.51,7900.786,330022456.53733
-2021-09-28 10:29:23.861,41607.51,41950.0,41600.0,41942.82,7898.362,329986828.47486
-2021-09-28 11:12:12.740,41943.0,42050.0,41852.4,42033.15,7863.733,330005953.70305
-2021-09-28 11:54:56.343,42033.15,42150.0,41942.19,41994.88,7849.212,329982944.99945
-2021-09-28 12:41:24.542,41994.89,42224.59,41730.0,42216.01,7876.502,329993488.42247
-2021-09-28 13:08:30.919,42215.97,42566.85,42092.97,42092.97,7794.904,330011326.22483
-2021-09-28 13:13:23.224,42099.17,42226.39,41770.22,42226.39,7857.667,329809868.60666
-2021-09-28 13:22:03.990,42226.4,42488.0,42085.01,42296.22,7803.035,330209353.87347
-2021-09-28 13:32:57.703,42294.52,42403.13,41946.03,41948.06,7817.991,329959269.6151
-2021-09-28 13:52:16.925,41948.05,42047.08,41800.0,41914.18,7872.21,330040230.3442
-2021-09-28 14:07:22.861,41916.31,41926.69,41500.0,41500.01,7892.351,328742546.40409
-2021-09-28 14:14:06.730,41500.0,41769.68,41254.41,41331.77,7980.646,331251472.08852
-2021-09-28 14:18:18.742,41331.79,41545.0,41254.42,41379.91,7974.231,330005972.15553
-2021-09-28 14:26:44.980,41380.87,41648.48,41336.24,41589.86,7951.058,329987698.87821
-2021-09-28 14:45:23.460,41589.74,41637.82,41342.54,41409.17,7958.537,330013871.80132
-2021-09-28 15:15:55.906,41408.74,41668.4,41292.28,41506.21,7951.661,329938431.02735
-2021-09-28 15:50:29.999,41504.98,41620.0,41372.0,41591.64,7952.026,330017487.62444
-2021-09-28 16:37:51.175,41591.68,41592.85,41111.46,41195.45,7995.464,330037977.46005
-2021-09-28 16:51:29.469,41195.67,41334.98,41100.53,41204.54,8004.242,329954846.32936
-2021-09-28 17:20:17.390,41205.0,41448.51,41180.93,41309.0,7981.453,329895330.85748
-2021-09-28 18:00:55.863,41308.77,41666.66,41257.0,41608.35,7963.346,330022174.33648
-2021-09-28 18:38:52.543,41608.22,41753.61,41510.0,41615.11,7929.498,330098478.99576
-2021-09-28 19:22:28.417,41615.42,41800.0,41364.25,41699.89,7940.811,330022597.12271
-2021-09-28 20:01:54.795,41699.98,41999.0,41553.03,41888.62,7899.744,330006874.23185
-2021-09-28 20:17:26.275,41888.78,41964.24,41729.87,41889.18,7890.601,330001433.77826
-2021-09-28 21:26:03.521,41888.88,41919.74,41563.94,41563.94,7899.468,329816298.24639
-2021-09-28 22:56:55.157,41563.93,41684.16,41100.55,41126.87,7968.041,330137883.87282
-2021-09-28 23:43:31.065,41100.55,41237.32,40854.0,40924.75,8055.607,330045078.41281
-2021-09-28 23:51:06.382,40924.76,41177.44,40881.46,40950.01,8038.79,329878619.83035
-2021-09-29 00:12:46.458,40950.0,41121.26,40708.73,41119.2,8075.034,330122758.10289
-2021-09-29 00:28:06.356,41119.45,41594.0,41111.84,41537.05,7973.485,330003887.82635
-2021-09-29 00:37:04.627,41537.04,41740.0,41368.46,41595.49,7938.957,329989873.94832
-2021-09-29 01:00:38.743,41595.48,41833.15,41425.27,41481.86,7923.175,329999604.13605
-2021-09-29 01:35:10.184,41481.88,41777.53,41316.08,41628.4,7944.416,329996768.73491
-2021-09-29 02:13:05.600,41628.33,41878.0,41577.19,41694.56,7906.419,330000383.22134
-2021-09-29 03:07:15.652,41694.57,42190.0,41636.28,42095.81,7877.332,330011911.05561
-2021-09-29 03:49:06.564,42095.8,42381.0,42050.0,42345.9,7820.295,329976839.13277
-2021-09-29 04:07:17.528,42345.67,42444.0,42210.29,42287.09,7795.711,330022465.35177
-2021-09-29 04:42:26.142,42287.26,42329.98,41965.82,42087.42,7829.032,329989563.40656
-2021-09-29 05:24:11.653,42087.41,42339.97,42001.1,42173.89,7823.064,329966534.61823
-2021-09-29 06:34:02.222,42173.89,42493.72,42144.01,42425.0,7794.171,330026780.14117
-2021-09-29 07:28:44.647,42425.0,42468.3,42153.82,42370.01,7793.942,330005259.38596
-2021-09-29 08:35:40.323,42370.0,42370.0,42127.71,42233.11,7814.2,330006939.54533
-2021-09-29 09:28:20.632,42233.1,42445.0,42109.59,42148.61,7806.193,330003924.50356
-2021-09-29 10:10:27.868,42146.36,42474.06,42120.05,42380.0,7793.421,329971214.48863
-2021-09-29 11:00:56.429,42380.01,42419.42,42220.0,42418.49,7797.0,330012440.07097
-2021-09-29 12:09:33.016,42418.49,42576.8,42189.2,42191.7,7781.56,329906864.98186
-2021-09-29 12:27:55.592,42189.2,42241.57,41847.0,41885.62,7849.079,330071123.55562997
-2021-09-29 12:40:48.875,41892.79,42175.82,41861.57,42031.16,7851.221,330022499.24309
-2021-09-29 13:11:49.707,42030.27,42136.0,41888.0,41962.5,7857.83,330017920.37934
-2021-09-29 13:48:24.104,41962.26,42238.8,41945.54,42218.23,7832.896,329999885.51775
-2021-09-29 14:21:34.356,42218.12,42243.82,42025.98,42088.33,7829.311,329962596.20541
-2021-09-29 15:23:17.059,42088.0,42133.48,41678.64,41702.81,7878.793,330034601.15658
-2021-09-29 15:40:31.784,41702.69,41837.4,41613.3,41677.39,7905.636,329992672.6335
-2021-09-29 16:01:41.992,41677.48,41820.0,41455.0,41526.95,7927.402,330008167.28097
-2021-09-29 16:26:19.165,41525.94,41607.14,41405.26,41459.02,7948.832,329898184.29329
-2021-09-29 17:04:55.734,41458.85,41582.23,41252.08,41350.01,7966.228,330080354.81993
-2021-09-29 17:54:03.302,41350.0,41371.74,41040.01,41272.69,8014.236,330007956.61915
-2021-09-29 18:09:57.035,41272.7,41480.0,41235.16,41300.0,7971.468,329661433.66579
-2021-09-29 18:44:18.950,41300.0,41500.0,41134.69,41335.09,7999.893,330324607.12083
-2021-09-29 19:29:48.597,41335.42,41337.22,41016.93,41021.02,8016.28,330014685.16176
-2021-09-29 20:16:31.548,41021.01,41200.0,40887.0,41003.74,8043.992,329929628.29494
-2021-09-29 20:34:14.585,41003.75,41239.21,40926.23,40976.08,8036.585,330077888.24488
-2021-09-29 21:15:44.836,40977.0,41285.8,40962.28,41223.82,8019.384,330008064.71022
-2021-09-29 22:31:55.496,41224.29,41442.46,41208.59,41356.79,7981.045,329973784.57365
-2021-09-29 23:34:27.181,41356.9,41694.83,41350.01,41639.17,7951.779,329969401.53763
-2021-09-30 00:16:05.441,41638.64,42000.0,41613.11,41950.57,7899.609,330056488.38761
-2021-09-30 00:45:53.421,41950.55,42399.37,41939.45,42362.1,7820.282,329992062.06242
-2021-09-30 00:57:08.553,42362.01,42780.87,42222.0,42779.53,7781.887,329985326.67472
-2021-09-30 01:10:27.283,42779.63,43078.22,42690.27,43058.49,7697.408,330016485.39002
-2021-09-30 01:15:26.761,43058.48,43199.0,42818.0,42853.98,7675.101,330003454.54221
-2021-09-30 01:23:38.886,42853.21,42971.1,42766.6,42849.99,7698.892,329932067.07391
-2021-09-30 01:54:23.301,42850.0,43150.0,42828.63,43060.64,7673.384,330061117.68272
-2021-09-30 02:30:30.188,43059.56,43388.0,42952.1,43354.6,7645.316,329956448.7109
-2021-09-30 02:59:50.390,43354.61,43459.6,43157.55,43217.99,7621.088,330048843.56392
-2021-09-30 03:24:07.007,43217.72,43480.0,43125.0,43460.0,7619.234,330004736.97132
-2021-09-30 03:55:19.182,43460.25,43732.71,43434.03,43695.74,7565.342,329802848.40542
-2021-09-30 04:02:58.610,43695.75,43822.85,43507.01,43554.99,7561.969,330066330.23828
-2021-09-30 04:26:43.572,43555.0,43679.74,43425.66,43621.01,7579.19,330100445.8712
-2021-09-30 05:17:37.036,43621.0,43622.07,43421.45,43568.01,7582.704,330020039.09004
-2021-09-30 06:15:14.669,43569.04,43645.0,43350.0,43399.04,7584.663,330008874.52751
-2021-09-30 07:03:34.803,43398.36,43440.0,43206.0,43410.09,7615.813,329992717.22629
-2021-09-30 07:36:22.199,43410.1,43442.83,43204.56,43234.46,7615.739,329995473.98565
-2021-09-30 08:08:51.789,43234.45,43271.44,42940.3,43001.09,7618.332,328318858.48165
-2021-09-30 08:20:03.177,43001.0,43071.32,42822.51,42822.51,7719.838,331694528.58184
-2021-09-30 08:38:05.953,42822.47,43145.55,42777.0,43143.96,7680.429,329935308.62608
-2021-09-30 08:57:34.385,43144.0,43299.7,43045.0,43148.34,7644.6,330059193.78058
-2021-09-30 09:25:31.970,43148.53,43246.42,42960.0,43246.42,7651.498,329760271.80954
-2021-09-30 10:07:55.029,43246.43,43277.0,42861.53,42946.95,7670.415,330245304.93608
-2021-09-30 10:45:19.518,42947.6,43072.9,42710.4,43072.9,7693.978,329977121.39838
-2021-09-30 11:13:58.035,43072.91,43126.0,42873.27,42993.76,7671.225,330010942.83877
-2021-09-30 12:04:24.957,42993.77,43395.93,42990.0,43330.63,7635.094,330010523.72164
-2021-09-30 12:34:38.432,43330.64,43741.73,43243.1,43741.73,7584.119,329984277.63473
-2021-09-30 12:45:24.511,43741.78,43778.88,43312.78,43505.59,7577.16,329802251.75637
-2021-09-30 12:52:43.762,43506.08,43543.79,43233.51,43407.35,7613.514,330210363.23551
-2021-09-30 13:21:03.898,43407.01,43564.0,43095.0,43149.34,7610.35,330001683.3773
-2021-09-30 13:41:25.303,43149.33,43284.45,42962.99,43007.05,7649.688,329962159.08168
-2021-09-30 14:00:22.481,43007.2,43154.31,42820.0,43154.31,7680.782,330034235.44569
-2021-09-30 14:17:14.039,43154.36,43175.36,42885.73,42985.34,7664.01,329975099.08444
-2021-09-30 14:55:59.169,42985.23,43466.91,42981.35,43457.64,7632.732,329964143.06735003
-2021-09-30 15:26:40.160,43457.78,43475.84,42975.36,42978.55,7634.316,330032374.66332
-2021-09-30 15:49:19.154,42978.56,43200.0,42922.0,42985.62,7663.409,330025759.95796
-2021-09-30 16:13:43.421,42985.64,43055.0,42810.06,42982.17,7685.786,329973744.81898
-2021-09-30 16:50:19.259,42982.75,43300.0,42885.74,43100.19,7655.415,330019215.88096
-2021-09-30 17:17:29.908,43098.96,43399.99,42933.35,43399.99,7635.823,329417224.02042
-2021-09-30 17:42:41.344,43400.0,43470.0,43217.0,43300.01,7627.97,330584726.40347
-2021-09-30 18:15:56.759,43300.0,43593.35,43250.0,43549.3,7597.186,329991455.61306
-2021-09-30 18:38:59.669,43550.0,43989.99,43508.77,43912.38,7539.993,330021668.61107
-2021-09-30 18:43:04.335,43912.62,44069.74,43845.56,44000.0,7510.121,329995036.41346
-2021-09-30 18:53:16.739,44000.0,44100.0,43847.0,43924.94,7504.556,329995428.72698003
-2021-09-30 19:14:02.152,43924.95,43969.78,43578.01,43646.11,7532.599,330003380.70885
-2021-09-30 19:46:37.765,43646.12,43766.32,43507.0,43557.83,7562.796,330001487.54909
-2021-09-30 20:32:31.846,43557.82,43593.67,43071.56,43363.5,7620.353,329981326.78324
-2021-09-30 20:50:24.238,43363.55,43636.1,43312.7,43597.25,7594.201,330023767.57553
-2021-09-30 21:44:24.858,43597.26,43889.68,43538.61,43729.82,7547.705,329993941.34412
-2021-09-30 22:32:24.878,43729.63,43880.0,43556.16,43865.99,7551.958,329995384.21237
-2021-09-30 23:34:02.061,43866.0,43879.65,43700.54,43796.57,3417.612,149674606.47039
diff --git a/dollar_bars/BTCUSDT-2021-10-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-10-dollar_bars.csv
deleted file mode 100644
index 58a7775d2de9c7583e8a60a0041301ffde01de2a..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-10-dollar_bars.csv
+++ /dev/null
@@ -1,1547 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-10-01 00:00:00.061,43799.49,43968.0,43662.01,43859.95,7748.099,339475401.96701
-2021-10-01 00:26:11.665,43859.94,44043.22,43700.13,43707.46,7760.534,340517634.09347
-2021-10-01 00:48:47.850,43707.47,43745.39,43401.99,43560.0,7802.044,339894503.50155
-2021-10-01 01:26:31.842,43560.0,43782.67,43500.0,43533.94,7793.837,340110309.76563
-2021-10-01 02:37:23.434,43532.8,43567.79,43260.01,43499.29,7830.805,339899310.81029
-2021-10-01 03:22:30.809,43499.3,43680.37,43396.92,43627.33,7807.53,340099477.07973
-2021-10-01 04:14:47.558,43624.42,43802.29,43437.0,43740.55,7798.929,339968870.76141
-2021-10-01 05:20:50.736,43740.55,43959.99,43650.06,43923.15,7759.661,340025757.11875
-2021-10-01 06:06:52.137,43923.14,43962.0,43705.0,43949.99,7753.109,339998061.47035
-2021-10-01 06:48:13.532,43950.0,44074.59,43871.81,44045.95,7731.523,339958341.75203
-2021-10-01 07:17:20.473,44045.98,44400.0,44034.88,44400.0,7685.085,340049593.18531
-2021-10-01 07:21:19.466,44386.46,44600.0,44373.35,44469.18,7637.651,339996358.68816
-2021-10-01 07:25:03.322,44468.73,44746.77,44454.18,44707.76,7620.012,339959640.9143
-2021-10-01 07:35:29.752,44707.75,44793.97,44648.97,44692.43,7605.096,340044837.75009
-2021-10-01 07:50:59.262,44692.38,44894.13,44690.52,44879.24,7590.656,339959040.27512
-2021-10-01 08:08:26.563,44879.95,45000.0,44698.65,44767.01,7583.376,340039683.4799
-2021-10-01 08:20:52.770,44767.02,44888.0,44679.84,44871.37,7587.932,339932274.02525
-2021-10-01 08:58:31.474,44871.38,44975.0,44753.0,44969.7,7578.453,340050720.44133
-2021-10-01 09:38:38.791,44970.0,44999.99,44812.87,44999.99,7554.443,339134490.74014
-2021-10-01 10:27:41.196,45000.0,46027.43,44996.83,45808.85,7490.588,340880243.97887
-2021-10-01 10:27:59.963,45813.16,46835.0,45451.29,46717.16,7387.054,339951188.65588
-2021-10-01 10:28:55.056,46729.09,47482.48,46110.94,46569.99,7269.693,339712210.3131
-2021-10-01 10:29:38.641,46570.0,46746.14,46280.0,46732.57,7321.584,340241880.80294
-2021-10-01 10:31:30.153,46733.49,47169.62,46538.0,46699.99,7244.146,338782739.92319
-2021-10-01 10:34:05.514,46700.0,46950.69,46636.56,46769.1,7290.008,341311266.20769
-2021-10-01 10:38:02.389,46768.02,47626.76,46746.62,47499.77,7226.582,339791152.04823
-2021-10-01 10:41:41.300,47498.52,47925.41,46976.54,47451.61,7165.182,340210966.37248
-2021-10-01 10:42:34.465,47451.7,47733.49,47183.5,47516.6,7163.124,339998735.30964
-2021-10-01 10:44:17.756,47516.65,47681.73,47103.49,47199.87,7180.089,339883180.16319
-2021-10-01 10:47:08.212,47199.88,47277.28,47051.0,47277.28,7213.408,340070424.14073
-2021-10-01 10:53:34.812,47277.29,47437.21,47060.0,47085.9,7195.556,340026957.76221
-2021-10-01 11:00:46.302,47085.89,47340.0,46960.0,47272.45,7212.398,340024262.81729
-2021-10-01 11:08:41.228,47270.46,47439.0,47194.47,47284.56,7186.537,339999205.42581
-2021-10-01 11:22:39.346,47284.81,47479.8,47224.86,47479.8,7181.332,339978495.62722
-2021-10-01 11:44:39.096,47480.0,47683.99,47328.98,47472.89,7158.458,340011635.76491
-2021-10-01 11:56:50.019,47473.0,47743.09,47433.0,47629.95,7148.504,340010034.00373
-2021-10-01 12:07:15.429,47630.0,47799.03,47500.0,47797.51,7134.674,339992081.56939
-2021-10-01 12:28:53.405,47799.03,47888.0,47282.26,47300.67,7147.76,340007357.44848
-2021-10-01 12:38:15.417,47300.0,47480.0,47172.26,47252.5,7186.036,339940365.18544
-2021-10-01 12:48:06.375,47252.51,47369.82,47160.0,47316.84,7194.112,339995123.95153
-2021-10-01 13:07:12.669,47316.66,47368.06,47131.88,47210.3,7196.121,340054816.01705
-2021-10-01 13:38:51.989,47210.25,47210.3,46924.91,46957.21,7223.467,340011287.949
-2021-10-01 14:00:27.307,46957.2,47337.74,46900.0,47056.06,7208.249,339992154.88519
-2021-10-01 14:23:24.994,47056.03,47219.33,46855.0,46868.95,7231.326,340007906.95689
-2021-10-01 14:42:02.948,46868.9,47129.33,46756.58,47124.02,7249.136,339990523.96331
-2021-10-01 14:57:31.812,47122.29,47365.75,47013.42,47345.43,7201.755,340007605.75247
-2021-10-01 15:20:15.155,47344.86,47474.41,47049.79,47211.66,7188.368,339996237.75089
-2021-10-01 15:50:04.739,47210.0,47899.0,47171.26,47602.98,7173.869,339980771.92495
-2021-10-01 16:26:30.299,47602.57,47899.0,47301.0,47509.78,7150.996,339994403.14169
-2021-10-01 16:37:04.654,47509.77,47597.35,47343.16,47436.89,7162.254,340029753.5238
-2021-10-01 17:28:51.918,47436.88,47687.35,47407.64,47505.1,7150.484,339976241.66113
-2021-10-01 18:18:33.013,47505.15,47874.29,47477.28,47819.12,7123.966,340020231.21948
-2021-10-01 18:46:02.396,47818.71,48209.65,47645.0,48175.23,7101.777,340000450.0757
-2021-10-01 19:08:37.778,48177.23,48234.29,47709.76,47940.01,7092.721,339971038.55117
-2021-10-01 19:22:22.604,47940.0,48060.0,47785.5,47944.33,7096.001,339927554.21393
-2021-10-01 20:10:32.926,47943.35,48187.52,47710.74,47882.36,7098.446,340100907.17981
-2021-10-01 20:46:01.016,47882.39,48300.0,47840.26,48240.06,7066.123,340002784.599
-2021-10-01 21:15:03.050,48240.06,48395.0,48089.76,48198.64,7039.888,339999176.00037
-2021-10-01 21:37:42.068,48198.82,48450.0,48090.0,48280.01,7042.875,339999900.04977
-2021-10-01 22:20:46.217,48280.01,48359.19,47720.0,47753.06,7084.035,339997878.30432
-2021-10-01 22:43:31.051,47753.44,48071.0,47731.32,48037.33,7088.171,340003788.59036
-2021-10-01 23:45:45.352,48037.32,48218.8,47621.0,47717.32,7091.086,339969594.24443
-2021-10-02 00:14:47.326,47717.97,47944.88,47603.06,47800.01,7119.439,340010302.01387
-2021-10-02 01:03:11.382,47800.0,48070.0,47665.84,47749.99,7106.281,340020661.58208
-2021-10-02 02:01:42.025,47750.0,47850.0,47525.58,47525.58,7124.586,339879454.16017
-2021-10-02 03:22:49.043,47525.57,47678.76,47429.21,47568.84,7153.581,340116204.8778
-2021-10-02 04:23:55.810,47568.48,47793.72,47410.0,47793.72,7141.507,339999656.71849
-2021-10-02 05:32:17.341,47793.73,47888.0,47628.0,47837.33,7123.005,340004725.96868
-2021-10-02 06:44:20.074,47837.04,47883.85,47656.57,47679.0,7121.445,339995574.59532
-2021-10-02 08:18:14.524,47679.28,47758.41,47495.4,47731.78,7142.03,340002816.31194
-2021-10-02 09:04:37.311,47731.79,47867.8,47588.0,47728.12,7123.204,339974355.15546
-2021-10-02 10:22:17.475,47728.13,47749.81,47450.81,47541.94,7148.615,340022913.81231
-2021-10-02 11:21:13.950,47539.26,47760.04,47500.0,47749.02,7134.835,340000428.50671
-2021-10-02 12:42:09.296,47749.06,47899.99,47620.0,47899.99,7114.17,339520885.89684
-2021-10-02 13:48:34.249,47900.0,48338.68,47839.54,48195.03,7076.026,340480471.27659
-2021-10-02 13:52:35.835,48195.11,48203.53,47620.01,47842.66,7111.137,339999727.16982
-2021-10-02 14:00:18.017,47841.8,48100.11,47839.02,47954.69,7084.343,339987868.36334
-2021-10-02 14:20:33.461,47954.21,48087.87,47770.81,47991.13,7093.967,339937325.59751
-2021-10-02 15:00:49.924,47991.13,48009.99,47777.0,47829.19,7102.412,340069909.99133
-2021-10-02 16:06:07.596,47829.2,47955.94,47638.09,47938.11,7115.11,339987571.90091
-2021-10-02 16:47:32.513,47938.12,48043.35,47809.04,47886.45,7095.57,340016538.17955
-2021-10-02 18:05:01.245,47886.84,48159.88,47701.88,48044.29,7098.021,339970417.70588
-2021-10-02 19:11:39.635,48044.29,48238.15,48025.88,48226.89,7064.305,340022508.06981
-2021-10-02 19:58:23.230,48226.9,48254.68,47869.7,48049.34,7078.489,339951543.23361
-2021-10-02 20:53:11.851,48049.35,48270.2,47973.09,48094.1,7066.697,340051028.81139
-2021-10-02 22:41:44.990,48094.02,48175.99,47608.66,47643.51,7093.433,339982727.70447
-2021-10-02 23:31:53.085,47643.51,47820.0,47536.67,47731.03,7132.336,339967564.93513
-2021-10-03 00:03:13.554,47731.02,47794.0,47247.05,47247.05,7138.175,339815879.38288
-2021-10-03 00:47:31.424,47247.03,47376.28,47071.26,47316.88,7207.134,340240327.50693
-2021-10-03 00:54:21.349,47317.51,47480.0,47185.04,47468.25,7178.306,339705378.1429
-2021-10-03 01:44:41.783,47468.8,47758.04,47451.97,47569.17,7139.673,339923198.84804
-2021-10-03 02:42:09.543,47568.0,47963.0,47532.0,47910.66,7136.144,340351227.61701
-2021-10-03 03:58:14.345,47910.67,48064.0,47776.58,48044.99,7098.227,340012077.91857
-2021-10-03 05:32:48.575,48045.0,48080.0,47881.12,47890.01,7086.852,340009731.78967
-2021-10-03 07:08:52.966,47890.5,47962.18,47778.27,47854.0,7101.592,339998205.49143
-2021-10-03 08:55:31.822,47854.01,47854.5,47601.26,47717.23,7123.415,339984861.38667
-2021-10-03 09:44:52.840,47717.58,47967.04,47660.64,47952.18,7108.26,340015037.99135
-2021-10-03 11:09:40.135,47952.03,48029.22,47808.96,47820.81,7090.291,339992111.44526
-2021-10-03 12:24:41.864,47818.65,48090.3,47800.0,48020.0,7088.565,339906335.95208
-2021-10-03 13:23:29.210,48020.01,48150.0,47944.87,47959.66,7078.33,340100398.14448
-2021-10-03 14:18:47.603,47959.5,48028.52,47818.16,47829.17,7093.619,340001547.3478
-2021-10-03 15:42:10.113,47829.16,48060.67,47790.42,48034.32,7096.406,339999303.00898
-2021-10-03 16:52:50.091,48034.31,48277.74,47922.33,48277.74,7071.782,339839371.32206
-2021-10-03 17:49:41.234,48277.81,48800.0,48200.0,48792.4,7002.892,340122204.81831
-2021-10-03 17:50:33.106,48792.55,49222.0,48650.0,49134.03,6952.108,340028817.37765
-2021-10-03 17:52:15.657,49134.69,49304.12,48801.0,48855.96,6927.4039999999995,340005845.86702
-2021-10-03 17:54:25.268,48855.6,49080.0,48734.5,48976.31,6953.297,339908897.529
-2021-10-03 18:01:14.690,48975.96,49179.19,48831.46,48831.46,6936.876,340025947.87413
-2021-10-03 18:13:59.218,48831.44,48990.0,48546.9,48943.87,6968.344,340070781.95457
-2021-10-03 18:36:02.615,48943.71,48979.06,48780.0,48784.76,6952.661,339817590.90002
-2021-10-03 19:52:44.099,48784.71,48835.99,48550.0,48691.43,6985.059,340167770.99403
-2021-10-03 20:48:49.117,48689.98,48689.98,48011.27,48045.77,7031.297,340013796.25408
-2021-10-03 21:07:36.125,48047.95,48183.6,47765.04,48000.4,7086.301,340000891.68888
-2021-10-03 21:15:06.146,48000.41,48077.77,47643.74,47643.74,7093.789,339944461.01525
-2021-10-03 21:44:24.149,47643.66,48032.03,47608.55,47979.04,7114.33,340051254.30193
-2021-10-03 22:09:32.895,47979.03,48189.0,47870.04,47870.04,7074.943,339914448.29338
-2021-10-03 23:01:41.267,47870.0,48324.0,47866.77,48125.4,7064.337,340088853.11463
-2021-10-04 00:01:28.111,48125.33,48268.98,47857.0,47956.15,7074.143,339998477.49902
-2021-10-04 00:47:49.284,47956.05,48182.9,47714.0,48049.75,7092.015,339992024.29802
-2021-10-04 01:29:15.043,48050.0,48053.98,47718.0,47801.42,7108.05,340009959.56616
-2021-10-04 02:16:58.758,47801.41,47835.65,47515.2,47515.2,7129.023,339973980.60513
-2021-10-04 03:01:33.121,47515.0,47761.22,47284.66,47693.49,7156.636,340021389.9493
-2021-10-04 03:25:28.630,47693.5,47772.77,47214.58,47350.67,7162.037,340004274.32551
-2021-10-04 04:07:13.875,47350.5,47696.23,47288.66,47694.99,7155.5960000000005,339924578.32322
-2021-10-04 04:32:11.992,47695.0,47848.14,47635.58,47745.24,7122.311,340043538.66305
-2021-10-04 05:27:47.491,47745.0,47841.06,47551.0,47695.01,7129.741,340019854.38651
-2021-10-04 06:42:06.459,47695.49,47900.0,47589.88,47803.71,7122.732,340012598.38757
-2021-10-04 08:02:26.309,47803.71,47941.5,47476.26,47554.99,7129.71,339983795.84389
-2021-10-04 08:49:02.011,47554.98,47742.99,47520.0,47536.41,7137.782,340001408.19519
-2021-10-04 10:20:36.808,47537.79,47738.5,47452.0,47520.0,7149.846,340014651.82962
-2021-10-04 11:18:50.214,47520.01,47684.99,47349.34,47661.37,7156.809,339999748.96101
-2021-10-04 12:09:36.891,47661.36,47830.0,47608.87,47811.35,7120.328,339769185.33345
-2021-10-04 13:14:36.429,47811.36,47996.11,47683.41,47938.85,7109.682,340220372.40766
-2021-10-04 13:59:07.538,47938.93,48500.0,47935.74,48276.67,7043.523,340010593.26892
-2021-10-04 14:03:29.222,48275.59,48283.0,47901.25,48219.99,7065.556,339985145.9335
-2021-10-04 14:19:17.608,48220.0,48328.1,47800.0,47800.01,7054.827,339409112.58414
-2021-10-04 14:39:55.065,47800.0,47850.7,47479.61,47582.07,7147.285,340606404.88105
-2021-10-04 14:47:41.593,47583.85,47627.63,47250.0,47264.57,7166.658,339950469.69108
-2021-10-04 14:57:43.380,47265.06,47462.35,46885.29,46956.05,7205.521,340044974.33085
-2021-10-04 15:02:48.392,46957.93,47302.09,46900.04,47268.11,7218.399,339987324.34331
-2021-10-04 15:10:50.938,47268.1,47647.0,47267.21,47544.77,7145.293,339300939.22417
-2021-10-04 15:17:45.413,47544.12,47689.65,47308.0,47649.0,7173.827,340712990.03249
-2021-10-04 15:36:12.131,47649.25,47846.93,47500.32,47796.72,7133.327,339992670.6201
-2021-10-04 16:05:32.023,47797.06,48328.1,47794.27,48264.75,7078.268,340005660.35332
-2021-10-04 16:15:51.224,48264.66,48840.0,48207.28,48776.75,7014.573,340003439.95134
-2021-10-04 16:20:21.925,48777.0,48840.0,48478.03,48630.94,6994.595,339977588.48458
-2021-10-04 16:29:13.183,48630.94,48916.0,48551.25,48565.2,6975.713,339960371.28373
-2021-10-04 16:41:12.996,48564.59,48718.83,48420.0,48630.99,7002.764,340054923.52967
-2021-10-04 17:00:06.078,48630.85,48680.5,48168.0,48369.94,7026.156,340007273.32237
-2021-10-04 17:11:21.164,48369.97,48898.92,48312.71,48769.96,6998.724,340000108.95003
-2021-10-04 17:34:04.456,48769.97,49150.0,48740.98,48946.17,6941.252,339987258.88595
-2021-10-04 17:44:09.283,48947.23,49544.48,48830.0,49384.35,6908.668,339950617.06915
-2021-10-04 17:53:09.190,49383.2,49482.75,49216.88,49379.26,6890.075,340044623.92231
-2021-10-04 18:02:09.209,49377.97,49389.06,49000.0,49111.25,6914.138,340002703.41615
-2021-10-04 18:21:32.768,49112.33,49500.0,49105.0,49444.22,6894.176,339905979.50734
-2021-10-04 18:47:23.110,49444.56,49476.81,49037.12,49044.39,6898.958,340100040.64935
-2021-10-04 19:17:55.195,49044.6,49316.73,48915.0,49229.6,6928.525,340009431.88943
-2021-10-04 19:46:50.615,49232.28,49479.52,49134.53,49285.35,6899.129,339999563.24176
-2021-10-04 20:25:39.566,49285.18,49320.0,48930.0,49013.64,6927.7,340000382.18618
-2021-10-04 21:20:17.670,49014.35,49108.54,48551.07,48854.32,6964.218,339929715.76705
-2021-10-04 21:53:50.755,48854.31,49056.88,48680.0,48858.75,6959.87,340069976.16048
-2021-10-04 22:52:21.854,48857.18,49380.0,48846.01,49373.11,6920.432,340000284.78256
-2021-10-04 23:26:11.317,49372.41,49423.23,49016.18,49217.41,6902.265,339995513.95203
-2021-10-05 00:01:11.663,49217.01,49476.53,49009.21,49199.64,6891.255,339603908.32187
-2021-10-05 00:33:19.387,49200.0,49888.0,49165.32,49584.47,6861.295,340365818.12276
-2021-10-05 00:43:16.782,49584.48,49773.49,49330.91,49365.74,6860.246,340014938.53631
-2021-10-05 01:08:32.899,49365.75,49483.6,49141.98,49144.97,6895.084,340017119.77859
-2021-10-05 02:02:17.746,49147.5,49442.2,49040.05,49430.46,6906.069,339939274.54984
-2021-10-05 03:08:02.154,49430.46,49465.0,49110.0,49228.18,6905.402,340061151.52876
-2021-10-05 04:20:02.111,49228.19,49391.51,49061.0,49301.46,6908.824,340003187.49003
-2021-10-05 05:33:13.511,49301.46,49443.0,49160.32,49333.15,6893.47,339959900.66639
-2021-10-05 06:56:01.165,49332.86,49657.38,49221.0,49490.74,6874.276,340031848.18327
-2021-10-05 07:35:35.615,49490.74,49753.72,49360.0,49753.72,6868.07,339947391.07406
-2021-10-05 08:36:18.164,49753.83,49912.0,49644.0,49768.89,6831.746,340056168.92507
-2021-10-05 08:52:18.727,49768.79,49985.0,49700.54,49817.49,6818.799,339962141.9097
-2021-10-05 09:10:09.864,49816.43,50095.1,49560.0,49779.45,6826.343,340034405.79134
-2021-10-05 09:19:49.117,49779.47,50084.43,49673.14,50071.55,6821.018,339993176.11863
-2021-10-05 09:42:36.214,50070.0,50250.0,49932.2,50157.28,6781.958,340010621.20859003
-2021-10-05 09:48:32.982,50157.29,50310.0,50095.81,50160.58,6770.572,339996359.91112
-2021-10-05 10:04:23.517,50160.57,50364.38,50057.22,50156.14,6773.456,339995367.0449
-2021-10-05 10:35:23.040,50155.05,50173.83,49823.08,50036.37,6799.154,339863250.04164
-2021-10-05 11:00:20.808,50036.38,50118.33,49870.0,49878.73,6800.353,340092919.39182
-2021-10-05 11:44:50.629,49878.72,49970.0,49656.0,49845.18,6824.824,340040268.15401
-2021-10-05 12:13:53.356,49845.17,50080.0,49820.74,49915.23,6807.984,340015541.05014
-2021-10-05 13:00:22.779,49915.4,50110.0,49751.0,50097.11,6808.634,339999235.89773
-2021-10-05 13:36:57.100,50097.1,50344.77,49960.0,50267.24,6778.623,339991627.72195
-2021-10-05 14:01:57.418,50268.0,50300.0,49915.98,49930.01,6785.612,339998131.24029
-2021-10-05 14:31:11.236,49930.78,49970.43,49574.23,49772.11,6833.56,340005680.81658
-2021-10-05 14:43:34.427,49770.55,49987.07,49676.0,49987.07,6819.856,339848238.85119
-2021-10-05 15:12:17.278,49987.17,50154.0,49852.0,49884.01,6801.117,340146113.81931
-2021-10-05 15:41:03.131,49884.01,49933.33,49614.59,49864.51,6828.1,339989332.34931
-2021-10-05 16:11:59.219,49864.52,50078.0,49718.22,50050.01,6805.187,339473472.08471
-2021-10-05 16:51:47.931,50050.0,50161.79,49923.12,50060.44,6802.789,340503337.42564
-2021-10-05 17:43:29.291,50060.21,50460.0,50000.0,50413.94,6769.842,340000649.40807
-2021-10-05 18:23:34.123,50413.95,50787.92,50375.6,50623.09,6723.043,340015445.8876
-2021-10-05 18:28:17.820,50623.1,50650.0,50326.0,50499.99,6715.451,339132637.99984
-2021-10-05 18:56:16.225,50500.0,50872.67,50500.0,50669.96,6722.293,340549653.24468
-2021-10-05 19:14:14.808,50670.0,50900.0,50652.81,50843.59,6701.992,340339198.84809
-2021-10-05 19:38:59.062,50843.6,51232.88,50760.81,51232.88,6664.341,339709417.42626
-2021-10-05 19:50:41.091,51232.89,51450.0,51040.42,51202.82,6642.187,340279593.11286
-2021-10-05 19:56:38.346,51202.83,51443.79,51088.92,51374.3,6634.629,340008202.2234
-2021-10-05 20:13:29.243,51377.9,51790.0,51360.08,51638.96,6583.612,339618838.58225
-2021-10-05 20:17:33.504,51638.95,51757.6,51320.0,51338.24,6602.66,340391792.97471
-2021-10-05 20:30:13.713,51338.07,51447.38,51080.0,51264.39,6631.629,339998763.34541
-2021-10-05 20:47:55.550,51264.4,51565.62,51255.15,51509.61,6613.51,339982076.74108
-2021-10-05 21:20:30.884,51509.66,51883.66,51481.0,51868.29,6579.167,340000697.78251
-2021-10-05 21:41:17.503,51869.26,51888.0,51509.51,51555.29,6580.778,339988076.44252
-2021-10-05 22:10:03.877,51555.0,51573.38,51318.66,51329.99,6587.186,338719645.48831
-2021-10-05 22:48:09.827,51330.0,51611.16,51308.34,51580.01,6630.853,341234073.76948
-2021-10-05 23:38:35.815,51580.0,51619.37,51200.1,51307.98,6615.981,340068139.88472
-2021-10-06 00:12:47.165,51307.97,51490.05,51045.0,51106.11,6632.555,340001522.93818
-2021-10-06 01:09:50.606,51106.89,51248.95,50905.0,51177.37,6655.616,340002437.40623
-2021-10-06 01:44:14.082,51177.1,51465.03,51147.13,51449.62,6628.95,339987634.63013
-2021-10-06 02:41:59.648,51449.92,51585.71,51270.53,51479.99,6608.254,340006706.59796
-2021-10-06 03:36:30.791,51480.0,51575.47,51215.24,51222.99,6609.762,340008392.60885
-2021-10-06 04:37:16.123,51222.98,51834.2,51164.43,51817.2,6611.957,340001317.93475
-2021-10-06 05:19:33.473,51818.08,51839.99,51333.0,51476.35,6600.627,340000642.69931
-2021-10-06 05:51:46.578,51476.36,51730.0,51450.0,51576.85,6590.196,339997049.71944
-2021-10-06 06:48:34.715,51580.0,51610.12,51200.0,51341.82,6614.478,339996138.17036
-2021-10-06 07:33:16.785,51340.62,51547.1,51153.57,51204.95,6617.873,340004080.52588
-2021-10-06 08:07:28.189,51204.96,51351.0,51000.0,51058.32,6642.978,339892949.9489
-2021-10-06 08:22:35.051,51058.33,51076.45,50698.0,50840.9,6683.032,340086484.27849
-2021-10-06 08:30:33.720,50840.91,50897.54,50470.0,50492.66,6715.191,340021184.32249
-2021-10-06 08:37:44.581,50492.5,50843.27,50437.54,50697.02,6706.945,339946397.96034
-2021-10-06 08:55:16.943,50697.03,50840.0,50501.37,50647.08,6702.832,339773274.33328
-2021-10-06 09:18:13.793,50647.09,50683.29,50410.0,50485.69,6732.137,340281596.20415
-2021-10-06 09:39:35.995,50485.72,50770.0,50410.0,50752.79,6718.219,339997022.92467
-2021-10-06 10:10:01.563,50752.73,51234.31,50709.0,51021.84,6666.09,339953271.22553
-2021-10-06 10:20:23.566,51021.83,51461.4,50892.94,51375.98,6642.852,340007375.46602
-2021-10-06 10:36:01.580,51375.86,51482.99,51160.0,51283.64,6625.405,339988646.69094
-2021-10-06 10:53:38.706,51283.64,51468.4,51088.0,51370.7,6626.094,340046482.64538
-2021-10-06 11:25:18.037,51370.61,51500.0,51140.2,51499.99,6623.65,339822619.45394
-2021-10-06 12:10:03.212,51500.0,51800.0,51476.61,51744.99,6587.604,340185080.43733
-2021-10-06 12:20:18.078,51745.0,52265.0,51735.57,52192.51,6533.251,339997992.71568
-2021-10-06 12:22:01.258,52191.44,52365.71,52050.75,52353.41,6514.189,339996983.59158
-2021-10-06 12:27:07.924,52352.27,52460.0,52208.11,52237.05,6492.863,339895199.10107
-2021-10-06 12:33:20.594,52238.66,52621.02,52205.92,52495.53,6490.295,340103761.14443
-2021-10-06 12:45:20.424,52496.47,52730.09,52357.0,52674.44,6469.864,340000470.32516
-2021-10-06 12:55:00.349,52673.16,52818.0,52588.3,52681.04,6451.264,339973388.87889
-2021-10-06 13:04:58.807,52680.32,53299.99,52671.68,53299.99,6400.718,338469803.01473
-2021-10-06 13:11:33.284,53300.0,54654.89,52980.0,54215.9,6358.599,341318436.00739
-2021-10-06 13:11:55.448,54182.43,55290.27,54017.94,54348.54,6245.717,340244063.88798
-2021-10-06 13:12:32.028,54348.98,54964.91,54098.91,54849.23,6254.046,339975804.87407
-2021-10-06 13:13:38.051,54845.58,56416.02,54729.68,54901.01,6115.941,339079955.29819
-2021-10-06 13:14:11.969,54901.0,55500.0,54611.72,54814.45,6215.373,340912487.85468
-2021-10-06 13:15:31.072,54815.06,55043.97,54492.6,54724.42,6211.01,340021134.70286
-2021-10-06 13:17:45.382,54722.6,54727.05,54115.45,54317.63,6253.058,340002575.40951
-2021-10-06 13:20:03.256,54315.69,54500.0,54125.0,54125.0,6257.468,340002030.40113
-2021-10-06 13:25:05.966,54124.96,54499.07,54106.93,54170.85,6258.348,340002230.18036
-2021-10-06 13:31:11.167,54170.84,54550.0,54020.0,54329.72,6263.261,340001984.7999
-2021-10-06 13:38:17.283,54323.85,54565.0,54323.85,54398.91,6245.315,339947770.8202
-2021-10-06 13:47:56.286,54398.92,54444.31,53852.0,53852.0,6280.0,340045106.60283
-2021-10-06 13:55:19.278,53851.9,54146.19,53802.0,53891.71,6303.302,340008427.63055
-2021-10-06 14:02:39.622,53891.7,54244.41,53815.01,54161.0,6290.213,339993656.07228
-2021-10-06 14:15:22.614,54160.26,54357.15,54034.85,54160.02,6273.687,340005632.44538003
-2021-10-06 14:29:20.934,54160.01,54400.0,54150.0,54303.82,6262.956,339990684.2231
-2021-10-06 14:52:07.821,54303.83,54600.0,54290.0,54419.51,6242.347,339995999.76726
-2021-10-06 15:05:11.332,54419.5,54699.99,54289.12,54699.99,6224.607,339017867.21839
-2021-10-06 15:27:21.213,54700.0,54992.35,54559.77,54955.77,6227.151,340996547.23245
-2021-10-06 15:42:06.419,54954.78,55081.96,54766.0,55081.82,6189.445,339959033.94323
-2021-10-06 15:56:53.132,55081.96,55160.0,54515.19,54572.18,6195.265,340040853.63936
-2021-10-06 16:06:00.071,54570.9,54948.99,54515.1,54695.56,6210.118,339991507.26138
-2021-10-06 16:19:46.115,54695.45,54897.05,54510.0,54807.44,6212.861,339906473.10005
-2021-10-06 16:52:11.289,54807.45,54940.0,54555.0,54720.0,6214.293,340056799.11946
-2021-10-06 17:32:55.075,54719.99,54935.83,54580.0,54878.17,6207.548,340035861.27514
-2021-10-06 18:24:49.045,54878.16,55147.19,54723.0,54745.48,6187.155,340009709.92781
-2021-10-06 18:52:40.630,54745.47,55037.38,54536.01,55015.47,6210.121,339998886.08731
-2021-10-06 19:30:09.063,55015.25,55199.96,54840.0,54971.58,6179.245,339977988.02145
-2021-10-06 20:04:24.308,54971.47,55380.0,54840.0,55212.22,6162.522,340020221.19462
-2021-10-06 20:28:50.095,55212.23,55426.98,54850.55,54998.94,6160.667,339689893.09254
-2021-10-06 21:02:39.008,54998.95,55304.97,54933.84,55251.43,6172.045,340280861.77385
-2021-10-06 22:04:11.510,55251.61,55287.05,54910.03,55279.84,6172.113,340019918.35527
-2021-10-06 23:01:52.627,55278.18,55817.0,55214.93,55487.98,6123.341,340010126.67877
-2021-10-06 23:13:03.948,55486.98,55617.0,55143.99,55413.19,6139.277,339953304.42656
-2021-10-06 23:28:22.476,55413.22,55667.13,55161.85,55188.66,6140.454,340045394.84057
-2021-10-07 00:02:33.468,55193.61,55271.32,54801.77,55089.48,6177.116,340003317.5343
-2021-10-07 00:18:22.006,55088.09,55192.22,54613.09,54634.47,6195.829,339995771.88349
-2021-10-07 00:37:55.956,54634.49,54980.0,54552.98,54661.04,6205.863,340003706.12136
-2021-10-07 01:14:51.924,54661.03,54912.71,54159.97,54229.45,6241.214,339999785.3142
-2021-10-07 01:30:06.914,54229.44,54814.09,54145.42,54778.08,6244.217,339959316.45084
-2021-10-07 01:50:44.167,54778.06,55193.0,54656.74,55157.57,6191.437,340038608.02166003
-2021-10-07 02:25:16.508,55157.64,55268.3,54935.5,55030.01,6169.232,339994830.35254
-2021-10-07 03:15:09.187,55030.0,55103.85,54764.64,54900.0,6189.796,339947050.19542
-2021-10-07 04:05:15.707,54900.01,55280.0,54865.49,54878.33,6172.082,340043446.2067
-2021-10-07 05:04:32.824,54878.35,54947.22,54650.0,54700.02,6198.657,339400495.38591
-2021-10-07 05:44:04.134,54700.0,55015.14,54535.0,54559.97,6219.682,340532817.39752
-2021-10-07 06:45:25.549,54559.98,54720.0,54325.0,54441.17,6239.393,340083117.99219
-2021-10-07 07:13:58.282,54441.23,54840.0,54365.56,54782.87,6218.481,339906108.7721
-2021-10-07 07:58:31.633,54782.88,54846.69,54455.67,54653.47,6226.196,340093969.59277
-2021-10-07 08:57:20.664,54653.47,54698.03,54200.0,54228.92,6254.208,340000075.60734
-2021-10-07 09:19:17.839,54228.91,54293.3,53910.0,53912.0,6284.013,339956476.912
-2021-10-07 09:31:41.604,53910.01,54440.0,53861.03,54251.82,6278.358,340030179.1886
-2021-10-07 09:42:40.802,54252.83,54499.0,54170.16,54188.83,6257.478,340011350.71427
-2021-10-07 10:15:37.508,54191.07,54282.04,53894.67,53935.23,6285.951,339997394.93147
-2021-10-07 10:53:23.364,53935.22,54265.0,53888.0,54148.06,6285.103,339896433.48419
-2021-10-07 11:33:51.196,54148.58,54420.0,54130.58,54292.86,6263.15,340097989.74308
-2021-10-07 12:11:31.649,54292.86,54300.0,53752.45,53830.91,6298.68,340008670.53559
-2021-10-07 12:30:01.220,53830.92,54278.99,53666.0,54174.77,6299.968,340001067.6034
-2021-10-07 12:41:57.375,54174.78,54262.1,53832.0,54194.79,6291.312,339969276.93903
-2021-10-07 13:17:10.743,54195.0,54580.0,54002.17,54548.38,6267.4710000000005,340030468.32106
-2021-10-07 13:44:14.403,54548.73,54752.23,54403.94,54607.27,6230.482,340001306.43099
-2021-10-07 13:56:56.484,54607.59,54720.89,54354.96,54479.38,6230.54,339923402.15154
-2021-10-07 14:30:40.848,54480.0,54540.08,53455.0,53476.91,6304.751,339969375.52419
-2021-10-07 14:37:58.768,53477.14,53895.0,53374.34,53875.01,6337.622,340073199.05534
-2021-10-07 14:44:41.909,53875.0,54223.68,53711.91,53785.6,6296.497,340023267.91889
-2021-10-07 14:53:05.080,53785.61,54100.0,53700.0,54049.99,6309.616,340009691.76865
-2021-10-07 15:18:33.977,54050.0,54260.0,53860.66,53935.08,6289.476,340001148.60996
-2021-10-07 15:56:21.901,53935.17,53994.25,53455.3,53664.0,6327.254,339952950.56711
-2021-10-07 16:17:44.729,53665.64,54200.0,53611.35,54176.16,6301.689,339962674.64472
-2021-10-07 16:41:22.016,54176.15,54369.3,54039.5,54175.71,6272.566,340082879.39771
-2021-10-07 17:23:28.276,54175.72,54319.42,54028.02,54125.82,6275.431,339995026.64946
-2021-10-07 18:19:23.823,54128.2,54224.46,53875.75,54118.0,6290.08,340001529.14439
-2021-10-07 19:35:50.196,54117.99,54399.7,53948.0,54234.64,6276.833,340001222.78918
-2021-10-07 20:58:01.457,54234.64,54570.0,54102.82,54341.18,6249.97,339955747.21916
-2021-10-07 21:48:29.732,54341.18,54659.38,53973.13,54021.59,6262.704,339959520.72967
-2021-10-07 22:14:29.984,54023.69,54129.71,53800.0,53818.83,6305.822,340069972.18785
-2021-10-07 23:16:01.475,53821.45,54011.82,53650.0,53936.7,6317.452,340014680.85387
-2021-10-08 00:06:41.117,53934.52,54261.86,53842.29,54142.27,6283.369,339989964.6916
-2021-10-08 01:23:05.669,54142.28,54450.0,54087.0,54170.03,6263.09,339969798.54667
-2021-10-08 02:27:03.051,54170.53,54190.88,53800.02,53800.02,6302.441,339988935.85804
-2021-10-08 03:11:05.884,53800.0,53988.0,53740.7,53942.5,6314.093,340050919.63737
-2021-10-08 04:30:12.107,53942.5,54053.98,53647.3,54053.98,6308.785,339775705.5857
-2021-10-08 05:48:59.101,54054.0,54263.67,53996.79,54204.02,6283.708,340209575.91568
-2021-10-08 06:33:27.114,54204.03,54588.97,54051.01,54583.31,6262.27,339962400.52367
-2021-10-08 07:15:56.836,54583.27,54795.04,54342.0,54695.66,6237.647,340055392.28225
-2021-10-08 07:47:13.159,54695.58,55046.88,54611.71,54629.65,6198.181,339967898.76308
-2021-10-08 07:51:54.632,54628.32,55134.63,54579.15,54884.11,6198.832,340031757.17043
-2021-10-08 08:08:36.930,54884.1,55486.92,54882.2,55317.25,6158.566,339977695.5378
-2021-10-08 08:17:35.178,55317.24,55592.0,55200.72,55592.0,6144.359,340011576.35993
-2021-10-08 08:35:12.069,55592.23,56176.97,55472.59,56051.95,6090.653,339995648.3162
-2021-10-08 08:39:09.347,56051.58,56208.73,55710.76,55777.07,6084.757,340009912.74531
-2021-10-08 08:45:38.525,55776.89,55940.0,55686.7,55720.01,6089.851,339845080.77938
-2021-10-08 09:07:13.291,55720.0,55850.0,55475.11,55475.11,6111.64,340123426.00449
-2021-10-08 09:23:51.077,55475.05,55539.11,55111.0,55241.27,6144.549,340031856.13477
-2021-10-08 09:29:09.703,55241.27,55585.55,55239.7,55330.28,6130.503,339971611.72877
-2021-10-08 09:55:56.146,55330.0,55598.82,55222.22,55598.82,6141.291,340031818.27259
-2021-10-08 10:33:55.565,55599.0,55648.29,55427.0,55543.4,6119.944,339965847.35661
-2021-10-08 11:14:46.788,55543.39,55633.21,55170.23,55230.89,6140.703,340034300.06482
-2021-10-08 12:00:38.261,55230.88,55359.0,54667.58,54767.77,6177.797,339997003.57403
-2021-10-08 12:18:25.387,54765.01,55020.14,54525.0,54874.46,6201.986,340002361.35853
-2021-10-08 12:30:16.268,54881.59,55132.85,54744.22,54766.98,6188.488,339996811.13444
-2021-10-08 12:53:45.578,54766.99,54936.5,54650.0,54861.5,6205.453,340006494.53977
-2021-10-08 13:29:32.652,54861.51,54983.94,54267.84,54494.23,6233.829,339997851.067
-2021-10-08 13:40:04.783,54494.05,54663.98,54000.0,54404.43,6250.092,339887129.77952
-2021-10-08 13:54:53.078,54404.44,54491.16,54150.0,54300.22,6259.747,339986872.82635
-2021-10-08 14:09:31.675,54300.0,54663.98,54269.54,54583.01,6239.879,339961854.66666
-2021-10-08 14:42:56.254,54583.0,54790.01,54522.0,54635.08,6224.88,340159214.20231
-2021-10-08 15:23:52.318,54631.53,54638.9,54060.0,54108.96,6257.392,339876879.61792
-2021-10-08 15:44:59.676,54108.96,54388.42,54050.0,54193.41,6273.207,340118605.22526
-2021-10-08 16:15:18.451,54193.4,54546.5,54070.87,54352.72,6256.766,340011899.2436
-2021-10-08 16:52:04.751,54353.06,54469.4,54197.0,54330.9,6256.752,339846411.5404
-2021-10-08 17:44:50.858,54330.0,54679.56,54175.99,54521.0,6244.018,339995586.73905
-2021-10-08 18:36:14.202,54521.0,54734.24,54352.93,54377.03,6232.186,340153476.98132
-2021-10-08 19:50:38.064,54377.02,54798.53,54281.57,54457.2,6229.805,339998239.58475
-2021-10-08 20:31:07.980,54457.37,54496.09,53768.47,53801.59,6283.55,340001368.00461
-2021-10-08 20:55:24.367,53801.89,54350.0,53768.0,54165.99,6277.84,339440132.94923
-2021-10-08 21:33:34.474,54166.0,54292.07,54033.0,54089.99,6288.66,340558835.4933
-2021-10-08 23:03:24.713,54091.24,54162.0,53800.0,53832.03,6302.489,340005594.99274
-2021-10-09 00:04:14.713,53832.03,54329.29,53656.66,54241.73,6291.243,339999694.15053
-2021-10-09 00:39:11.809,54241.73,54349.99,53880.0,54040.95,6282.446,339870235.72528
-2021-10-09 01:54:55.628,54040.96,54260.46,53882.92,54250.41,6278.148,339567400.14548
-2021-10-09 03:11:15.182,54250.0,54737.26,54210.0,54716.83,6246.598,340545151.56505
-2021-10-09 03:45:02.668,54716.82,54772.71,54506.0,54633.47,6221.444,340015393.21825
-2021-10-09 04:49:00.821,54633.46,54779.17,54400.81,54724.76,6230.959,339999668.62045
-2021-10-09 06:01:07.180,54725.0,55194.5,54704.74,55194.5,6189.593,339868973.89511
-2021-10-09 06:28:03.303,55194.59,55206.27,54705.01,54911.83,6188.729,340124614.63395
-2021-10-09 06:59:29.624,54911.83,55096.0,54744.63,54996.01,6190.886,339906088.01325
-2021-10-09 08:00:39.082,54996.02,55087.82,54540.89,54591.99,6203.577,340103202.21894
-2021-10-09 08:39:22.273,54592.92,54800.0,54509.02,54796.24,6212.235,339661952.70324
-2021-10-09 09:51:50.711,54800.0,55069.27,54678.58,54707.99,6200.811,340328976.16805
-2021-10-09 10:30:04.561,54708.0,55434.52,54604.0,55236.58,6188.435,339936964.90699
-2021-10-09 11:14:13.405,55236.54,55420.73,54952.25,55130.01,6161.17,340010890.21431
-2021-10-09 11:29:27.183,55130.0,55330.52,54808.0,54859.76,6183.054,340016228.31272
-2021-10-09 12:00:20.438,54859.91,55196.71,54846.23,55059.52,6175.443,339975525.14093
-2021-10-09 12:45:45.321,55059.53,55500.0,54950.0,55329.58,6166.822,340061891.78902
-2021-10-09 13:35:54.650,55329.61,55589.0,55113.3,55311.47,6145.137,340003065.09852
-2021-10-09 13:51:13.746,55311.46,55391.78,55086.68,55264.4,6156.991,340000013.92587
-2021-10-09 14:41:44.274,55264.52,55342.03,54906.84,54941.77,6166.69,339955855.05785
-2021-10-09 15:48:26.840,54940.67,55179.65,54901.0,54966.11,6181.366,340042980.0581
-2021-10-09 16:41:29.654,54966.1,54974.59,54672.94,54792.71,6201.59,340005311.43761003
-2021-10-09 17:17:20.600,54792.7,55147.99,54756.0,54895.0,6190.969,339915421.00349
-2021-10-09 18:46:07.614,54895.0,54986.0,54351.0,54421.69,6214.627,340078472.76992
-2021-10-09 20:01:43.055,54423.78,54695.0,54342.36,54653.3,6237.622,339974064.45666
-2021-10-09 21:05:22.971,54653.3,55006.05,54573.99,54892.26,6203.323,340027830.23751
-2021-10-09 22:45:49.249,54892.25,55188.61,54847.31,54921.38,6182.88,340004194.04753
-2021-10-10 00:04:14.802,54921.42,55237.95,54826.25,54936.03,6176.395,339998696.08021003
-2021-10-10 00:54:41.665,54936.72,55012.34,54537.0,54547.1,6213.875,339999974.44854
-2021-10-10 01:25:56.691,54547.11,54650.78,54400.0,54400.01,6225.134,339388244.1691
-2021-10-10 02:00:06.017,54400.0,54620.0,54101.0,54485.68,6261.046,340458902.36644
-2021-10-10 02:23:30.676,54486.75,54889.0,54380.0,54767.67,6223.853,340141612.78407
-2021-10-10 03:17:28.174,54767.62,55209.99,54721.51,55097.03,6183.484,340010255.46639
-2021-10-10 04:00:02.188,55097.16,55298.1,54900.0,54900.01,6169.133,339995586.19081
-2021-10-10 04:37:49.077,54900.0,55750.0,54871.85,55619.37,6141.733,340006427.96975
-2021-10-10 04:47:45.258,55629.96,55975.0,55608.0,55900.01,6095.05,339809039.94496
-2021-10-10 04:55:22.383,55900.0,56165.51,55764.36,55875.2,6082.1,340185647.9342
-2021-10-10 05:01:23.468,55875.21,55900.0,55596.06,55596.06,6094.7,340002762.04686
-2021-10-10 05:22:04.449,55596.93,55799.8,55428.53,55797.93,6116.005,339981637.49741
-2021-10-10 05:53:24.113,55797.94,55894.23,55530.62,55599.99,6103.948,340018690.62986
-2021-10-10 06:44:25.992,55599.98,55813.55,55464.32,55609.99,6111.404,339969231.9921
-2021-10-10 07:40:18.879,55609.99,55980.0,55559.16,55860.25,6098.655,339980887.2659
-2021-10-10 08:33:30.446,55860.24,55861.0,55380.0,55386.01,6105.63,339607290.41233
-2021-10-10 09:12:29.259,55380.0,55383.91,54876.99,54922.0,6176.796,340427810.53983
-2021-10-10 09:15:59.789,54921.76,55211.76,54857.0,55078.0,6173.894,340017676.00997
-2021-10-10 09:30:51.122,55078.01,55084.82,54837.98,54920.21,6185.103,339994573.10502
-2021-10-10 10:02:37.627,54920.22,55199.91,54710.0,55065.44,6171.822,339566411.87293
-2021-10-10 10:36:00.503,55065.45,55228.05,54850.0,55225.66,6187.441,340438574.2679
-2021-10-10 11:38:16.583,55226.06,55350.55,54850.43,54859.03,6166.66,339981832.78907
-2021-10-10 12:22:12.121,54859.04,55079.98,54750.0,54891.3,6192.04,340015721.40362
-2021-10-10 13:09:19.408,54891.08,55339.24,54641.0,55339.24,6167.648,339286562.86737
-2021-10-10 13:23:30.090,55320.0,55424.11,55100.0,55416.59,6167.3,340641835.46234
-2021-10-10 14:10:52.576,55416.6,55485.66,55130.0,55237.0,6148.568,340010701.22006
-2021-10-10 14:55:43.064,55236.99,55486.91,55000.81,55486.1,6158.728,339979454.56935
-2021-10-10 15:46:55.205,55486.91,55600.0,55235.47,55253.51,6137.714,340081318.68523
-2021-10-10 16:22:05.335,55253.5,55510.35,55157.22,55272.44,6144.367,339992499.39681
-2021-10-10 17:08:10.134,55272.52,55368.99,55007.18,55312.43,6160.745,339968182.61556
-2021-10-10 17:58:49.494,55310.5,55426.89,55014.32,55219.62,6151.449,339829834.04468
-2021-10-10 18:41:02.688,55219.5,55554.52,55157.0,55449.99,6144.357,340207263.8678
-2021-10-10 19:45:05.248,55450.0,55979.99,55363.18,55979.99,6107.55,339944793.39628
-2021-10-10 20:16:17.901,55980.0,56200.0,55812.52,56187.0,5942.238,332680337.62487
-2021-10-10 20:26:07.855,56200.0,56789.0,56187.0,56465.0,6153.058,347332279.14811
-2021-10-10 20:26:49.284,56464.99,56572.34,56023.92,56042.25,6039.292,340016776.2924
-2021-10-10 20:33:31.067,56042.24,56049.48,55309.47,55349.24,6107.298,340029134.64875
-2021-10-10 20:36:07.815,55349.41,55684.34,55230.66,55331.99,6125.197,339982005.38774
-2021-10-10 20:52:16.978,55335.11,55499.85,54820.0,54830.46,6153.496,339782220.14707
-2021-10-10 21:04:53.912,54820.0,55085.16,54800.0,54935.78,6193.292,340235800.17905
-2021-10-10 21:12:55.578,54935.56,54950.0,54473.41,54616.71,6220.404,339999898.11409
-2021-10-10 21:18:04.952,54616.82,54979.99,54594.41,54956.0,6204.534,339989698.08175
-2021-10-10 21:38:50.069,54956.25,55022.0,54620.83,54710.12,6199.923,339989647.67901
-2021-10-10 22:08:59.757,54709.28,54911.74,54590.84,54640.56,6207.775,339875667.74377
-2021-10-10 22:43:39.645,54645.63,55000.0,54645.63,54850.01,6199.671,340131119.01073
-2021-10-10 23:08:54.668,54850.0,54979.24,54535.0,54625.83,6205.558,339712173.40219
-2021-10-10 23:49:23.670,54625.84,54843.8,54329.39,54656.41,6232.312,340287131.61034
-2021-10-11 00:02:52.731,54656.94,54950.0,54458.0,54600.01,6198.106,339219548.14597
-2021-10-11 00:24:34.723,54600.0,55150.0,54554.01,55150.0,6206.661,340795323.51065
-2021-10-11 00:55:35.543,55148.99,55518.3,55084.22,55400.06,6069.534,335551675.84916
-2021-10-11 01:17:24.390,55400.0,55666.0,55325.95,55517.34,6206.167,344440630.51412
-2021-10-11 01:37:45.973,55517.39,55555.34,55279.23,55483.73,6134.435,340008046.72828
-2021-10-11 02:35:10.229,55483.98,55980.0,55400.54,55968.67,6104.527,339981152.08614
-2021-10-11 03:02:13.425,55968.66,56071.77,55674.71,55812.7,6090.079,340014531.3778
-2021-10-11 03:18:12.508,55812.69,56357.01,55791.42,56262.15,6060.421,339998940.06476
-2021-10-11 03:34:39.036,56262.14,56552.2,56159.7,56534.12,6028.102,340002541.93065
-2021-10-11 03:43:24.211,56534.27,56861.52,56349.45,56478.71,6008.968,340003732.59036
-2021-10-11 03:52:55.727,56478.51,56611.65,56286.18,56555.17,6025.259,339992871.52592
-2021-10-11 04:09:17.901,56553.71,56761.92,56483.46,56592.03,6003.644,340007356.57484
-2021-10-11 04:36:32.572,56592.04,56688.0,56378.79,56474.43,6015.962,339999523.43662
-2021-10-11 05:15:44.442,56474.41,56540.7,56158.31,56400.01,6025.265,339636099.32492
-2021-10-11 05:50:10.002,56400.0,56820.0,56392.17,56659.07,6007.363,340195000.35644
-2021-10-11 06:14:57.165,56657.8,56746.37,56476.91,56684.03,6006.057,340158570.51436
-2021-10-11 07:01:00.745,56684.08,57164.92,56684.08,56828.23,5979.442,339989792.80932
-2021-10-11 07:12:52.560,56828.23,57026.46,56570.0,56911.04,5991.546,339897470.12985003
-2021-10-11 07:35:04.467,56911.03,57136.96,56627.25,56760.04,5977.768,340054074.50143
-2021-10-11 07:50:24.305,56760.03,56915.53,56563.4,56604.86,5991.679,340069370.04296
-2021-10-11 08:18:56.701,56605.6,56664.0,56346.06,56610.41,6017.842,339977291.93273
-2021-10-11 08:35:56.778,56610.41,56798.25,56372.05,56698.63,6008.372,340022862.50093
-2021-10-11 09:18:43.732,56698.55,56698.55,56451.01,56467.47,6011.915,339997857.01215
-2021-10-11 10:14:20.663,56467.67,56588.55,56280.0,56328.0,6022.547,339927380.33031
-2021-10-11 10:59:21.435,56328.58,56364.39,56000.99,56004.82,6052.19,340055813.55248
-2021-10-11 11:12:30.065,56003.82,56290.0,55910.0,56290.0,6047.953,339238552.79442
-2021-10-11 11:25:29.995,56290.0,56691.5,56176.37,56602.09,6034.808,340771507.27666
-2021-10-11 11:44:42.050,56602.09,56615.42,56208.69,56293.49,6026.976,340007133.74212
-2021-10-11 12:16:38.790,56293.5,56576.19,56150.51,56535.41,6025.968,339990404.7552
-2021-10-11 12:57:14.160,56535.42,56832.5,56485.9,56745.89,5998.068,339997619.59707
-2021-10-11 13:24:39.928,56745.88,57054.58,56706.33,57049.99,5971.585,339912683.30644
-2021-10-11 13:38:13.567,57050.0,57400.0,57026.41,57357.0,5943.685,340101121.66607
-2021-10-11 13:41:37.337,57356.53,57371.5,57126.17,57366.0,5939.249,339991449.74758
-2021-10-11 13:50:51.140,57366.24,57440.0,57147.27,57147.27,5933.095,339932515.41481
-2021-10-11 14:02:23.017,57147.28,57423.0,57019.05,57385.62,5944.455,340071135.13042
-2021-10-11 14:21:26.401,57385.6,57532.29,57184.42,57511.23,5927.006,340004410.40637
-2021-10-11 14:34:12.882,57514.06,57685.86,57412.2,57507.53,5907.787,339999455.59648
-2021-10-11 14:46:37.223,57507.7,57599.22,57321.22,57340.0,5917.959,339978138.82398
-2021-10-11 15:13:40.387,57339.99,57569.0,57212.42,57475.36,5926.013,340021910.62454003
-2021-10-11 15:46:15.005,57475.37,57700.0,57363.6,57699.99,5886.111,338662730.64527
-2021-10-11 16:15:31.153,57700.0,57798.05,57341.02,57395.01,5932.594,341336486.01561
-2021-10-11 16:37:32.242,57394.99,57498.0,57200.84,57484.29,5929.766,339994076.69676
-2021-10-11 17:12:54.606,57484.36,57600.0,57280.0,57417.02,5917.061,339970539.61368
-2021-10-11 18:08:17.592,57416.81,57538.63,57320.06,57492.74,5920.305,340021383.46907
-2021-10-11 19:12:19.501,57492.34,57844.0,57470.74,57832.75,5897.32,340005342.01105
-2021-10-11 19:46:30.148,57832.42,57880.0,57141.51,57154.19,5912.008,339986637.49994
-2021-10-11 20:03:54.567,57154.2,57369.78,56822.76,56863.88,5955.843,340011444.31055
-2021-10-11 20:11:54.419,56860.83,57297.13,56810.0,57273.92,5957.298,339996826.34638
-2021-10-11 20:24:59.417,57273.93,57482.95,57122.09,57218.87,5927.936,340002350.53634
-2021-10-11 21:03:17.191,57218.31,57348.02,57024.04,57291.19,5944.894,339854988.33148
-2021-10-11 21:46:41.179,57291.78,57354.23,57065.13,57243.75,5944.333,340134925.80552
-2021-10-11 22:49:48.478,57243.76,57373.0,57100.0,57373.0,5941.548,340016352.40193
-2021-10-11 23:50:18.543,57373.02,57542.95,56997.91,56997.91,5935.724,340000114.65528
-2021-10-12 00:12:03.780,56997.78,57049.22,56830.0,56935.99,5972.291,340005065.89342
-2021-10-12 00:28:10.294,56935.98,56973.18,56610.0,56809.62,5987.118,339827663.4886
-2021-10-12 00:45:18.181,56809.63,57025.43,56724.18,56853.25,5981.773,340172056.21026
-2021-10-12 01:16:27.091,56852.48,57160.0,56852.48,57016.31,5960.595,339951169.75726
-2021-10-12 02:03:51.578,57016.31,57182.9,56813.02,56824.48,5967.507,340040120.57264
-2021-10-12 02:47:45.004,56824.43,56870.0,56480.0,56531.27,5998.927,339970862.06336
-2021-10-12 03:10:03.684,56531.26,56777.38,56440.01,56685.82,5998.817,339580097.22439003
-2021-10-12 03:46:46.979,56685.83,56991.0,56584.76,56853.78,5991.896,340455484.73219
-2021-10-12 04:32:41.570,56853.48,57076.0,56683.78,56712.22,5975.698,340001908.96954
-2021-10-12 05:32:55.241,56712.92,57562.64,56610.54,57562.64,5961.732,340001728.4342
-2021-10-12 05:51:19.158,57562.65,57756.52,57342.16,57490.92,5907.825,339978728.01142
-2021-10-12 05:58:15.987,57491.96,57657.28,57320.13,57575.03,5913.435,339981357.36376
-2021-10-12 06:15:13.442,57575.94,57662.51,57075.85,57098.82,5918.872,340026008.01081
-2021-10-12 06:49:23.891,57098.83,57431.86,57050.77,57322.0,5939.825,340003062.74245
-2021-10-12 07:16:30.534,57321.95,57474.94,57214.37,57443.4,5927.958,339992125.34507
-2021-10-12 08:11:57.605,57443.46,57630.0,57320.0,57524.91,5914.26,339971438.51338
-2021-10-12 08:48:33.850,57524.49,57550.0,57120.0,57195.95,5932.641,340035058.99609
-2021-10-12 09:30:28.387,57194.27,57360.0,56858.0,56954.26,5952.021,339995672.71576
-2021-10-12 09:56:31.966,56954.27,57000.0,56720.0,56835.84,5978.602,340007934.41393
-2021-10-12 10:07:34.096,56835.96,57039.96,56707.43,57015.98,5977.788,339950291.91127
-2021-10-12 10:30:47.348,57015.97,57268.02,56935.01,57129.0,5954.83,340013796.96946
-2021-10-12 10:57:21.703,57129.06,57398.77,57045.74,57295.99,5942.665,340042182.73963
-2021-10-12 11:39:47.208,57295.99,57375.9,57005.13,57009.28,5946.768,340000170.15806
-2021-10-12 12:25:07.557,57009.24,57067.52,56800.0,56928.9,5972.625,339973254.83538
-2021-10-12 12:47:07.315,56928.91,57251.41,56801.0,57201.39,5964.502,340005716.20392
-2021-10-12 13:10:25.784,57201.36,57478.99,57091.98,57165.64,5938.573,340017163.59118
-2021-10-12 13:31:59.073,57164.7,57468.75,56978.39,56978.39,5936.222,339989152.19939
-2021-10-12 13:46:50.111,56978.25,57272.67,56869.0,57029.98,5961.427,340009461.04125
-2021-10-12 14:01:02.128,57029.99,57173.0,56842.19,57000.88,5963.195,339832764.14733
-2021-10-12 14:20:41.688,57000.98,57083.37,56700.0,56764.36,5980.58,340169233.42844
-2021-10-12 14:45:51.202,56764.35,56855.1,56552.0,56560.27,5998.191,340005857.98013
-2021-10-12 14:57:10.115,56560.17,56616.39,56106.76,56321.48,6033.734,339966609.93308
-2021-10-12 14:59:51.550,56321.47,56580.65,56060.0,56255.56,6037.487,340021013.09912
-2021-10-12 15:05:09.602,56255.95,56663.84,56180.01,56644.04,6024.46,340002376.88102
-2021-10-12 15:17:23.520,56644.03,56647.84,56324.0,56393.01,6020.686,340001425.65455
-2021-10-12 15:47:11.638,56393.01,56434.28,56080.0,56122.76,6041.486,339979555.2084
-2021-10-12 16:08:34.746,56120.43,56305.0,56000.02,56077.5,6054.335,339976952.58824
-2021-10-12 16:29:31.049,56078.21,56196.63,55820.69,56043.82,6072.903,340044667.45645
-2021-10-12 16:43:20.186,56044.38,56129.89,55811.37,55929.89,6072.181,339933567.50783
-2021-10-12 17:05:12.279,55929.89,55963.23,55644.71,55812.32,6096.849,340027397.85505
-2021-10-12 17:17:21.475,55812.41,55981.79,55563.0,55725.37,6099.675,340045225.28042
-2021-10-12 17:33:37.655,55725.38,56104.14,55684.6,55963.6,6081.535,339998504.41773
-2021-10-12 17:56:07.615,55962.38,56043.81,55670.0,55706.05,6087.791,339999422.78134
-2021-10-12 18:45:42.475,55706.04,55925.95,55546.0,55893.09,6105.304,339998597.75389
-2021-10-12 19:23:52.008,55893.16,55907.05,55151.32,55254.48,6119.8,340000267.96142
-2021-10-12 19:55:29.258,55251.67,55496.36,55059.0,55096.7,6154.843,339990030.92719
-2021-10-12 20:06:09.423,55096.69,55120.0,54238.28,54330.91,6207.764,339997651.64368
-2021-10-12 20:07:58.628,54319.05,54385.49,53750.0,54375.64,6281.5380000000005,340013190.74647
-2021-10-12 20:08:49.344,54376.0,54842.78,54345.2,54842.78,6223.667,339993571.93188
-2021-10-12 20:12:57.235,54843.06,55146.91,54650.03,55051.2,6198.411,339999365.34291
-2021-10-12 20:22:21.905,55051.19,55586.82,55050.0,55352.42,6140.612,339670324.15229
-2021-10-12 20:32:10.138,55350.0,55635.85,55322.62,55397.14,6134.092,340119452.30113
-2021-10-12 20:59:47.800,55397.15,55770.0,55125.41,55769.96,6140.139,340208539.43147
-2021-10-12 21:26:24.243,55770.0,56101.34,55640.0,56080.01,6085.502,340005620.34375
-2021-10-12 22:00:01.014,56077.08,56287.98,56040.0,56232.51,6052.984,339990489.22808
-2021-10-12 22:32:53.883,56232.51,56559.99,56200.0,56430.0,6020.456,339258502.71786
-2021-10-12 23:03:06.030,56429.29,56560.62,56093.68,56129.6,6047.789,340552638.70149
-2021-10-12 23:52:30.250,56129.96,56306.94,55823.28,56265.49,6063.24,339977311.22585
-2021-10-13 00:13:56.399,56265.85,56524.0,56066.6,56447.31,6040.154,340213067.56873
-2021-10-13 00:58:53.655,56447.66,56624.1,56152.22,56169.2,6027.36,339685210.88686
-2021-10-13 01:55:04.624,56169.99,56370.69,56167.37,56307.62,6046.087,340264094.49839
-2021-10-13 02:52:34.813,56307.61,56477.56,56225.0,56347.0,6037.712,340045222.0567
-2021-10-13 04:16:27.167,56346.94,56364.32,56024.0,56024.0,6054.359,340020239.85408
-2021-10-13 05:13:54.443,56023.78,56224.26,55616.94,55648.51,6077.804,339988149.62654
-2021-10-13 05:33:29.810,55648.0,55797.28,55412.79,55554.7,6114.681,340006657.04273
-2021-10-13 05:40:40.574,55555.0,55639.44,55260.0,55260.01,6113.98,338962696.78014
-2021-10-13 05:52:32.977,55260.0,55435.98,54966.08,54997.01,6176.867,341041502.14595
-2021-10-13 05:59:31.891,54999.58,55372.71,54770.28,55360.0,6177.342,340001044.19723
-2021-10-13 06:03:16.013,55360.01,55479.97,55186.0,55283.0,6144.093,339929074.55173
-2021-10-13 06:17:00.486,55282.0,55523.53,55140.28,55219.93,6141.405,340064402.71696
-2021-10-13 06:48:06.713,55220.0,55474.75,55110.44,55267.5,6149.056,339993743.76256
-2021-10-13 07:20:13.903,55268.13,55268.13,54685.41,54783.0,6189.847,339981299.9857
-2021-10-13 07:34:38.478,54782.92,54887.0,54569.16,54887.0,6213.161,340031507.99525
-2021-10-13 07:50:51.057,54887.24,54893.25,54511.53,54530.5,6211.395,339905378.49959
-2021-10-13 08:04:21.292,54530.98,54982.43,54466.66,54945.18,6211.742,340051961.80051
-2021-10-13 08:18:11.942,54945.19,55324.16,54926.51,55111.97,6164.322,340034461.42229
-2021-10-13 08:32:31.765,55111.93,55146.52,54600.95,54636.86,6193.267,339992910.03954
-2021-10-13 08:56:30.881,54636.85,54763.8,54271.24,54400.0,6232.403,339908493.75781
-2021-10-13 09:08:07.019,54400.01,54744.0,54330.0,54640.21,6234.958,340098647.91875
-2021-10-13 09:31:31.517,54640.22,54972.91,54583.38,54969.02,6201.333,339948473.69628
-2021-10-13 10:06:44.585,54969.55,55146.35,54759.11,54786.95,6184.497,340059258.65592
-2021-10-13 10:42:02.105,54786.91,54870.0,54419.0,54714.45,6224.147,339986808.41501
-2021-10-13 11:00:57.488,54714.54,54880.77,54489.99,54864.51,6214.198,340008431.22692
-2021-10-13 11:31:23.475,54864.43,55245.51,54820.45,55231.98,6170.646,339972368.40746
-2021-10-13 12:00:16.447,55232.24,55341.0,54913.18,54999.99,6153.919,339469012.77468
-2021-10-13 12:23:42.843,55000.0,55220.0,54827.93,55087.83,6188.936,340560812.02192
-2021-10-13 12:57:25.053,55087.81,55239.57,54968.18,55191.89,6169.512,339999628.28847003
-2021-10-13 13:45:33.527,55190.43,55190.84,54520.0,54682.99,6204.485,339954337.57434
-2021-10-13 14:04:46.660,54683.0,55203.0,54552.65,55039.64,6195.334,340029477.78594
-2021-10-13 14:30:04.886,55040.23,55690.47,55020.01,55555.0,6132.146,339931021.46481
-2021-10-13 14:34:37.136,55554.99,55777.0,55526.61,55771.86,6109.457,340071120.92049
-2021-10-13 14:44:01.605,55770.6,55983.21,55688.21,55967.42,6092.749,339989976.05778
-2021-10-13 15:00:55.425,55967.83,56393.66,55874.39,56363.88,6056.681,340022653.61146003
-2021-10-13 15:08:06.659,56363.87,56432.0,56151.03,56326.86,6040.429,340004232.47408
-2021-10-13 15:19:35.614,56326.86,56400.0,56042.12,56063.19,6045.278,339965369.86124
-2021-10-13 15:43:54.546,56063.2,56299.38,56053.99,56285.26,6052.289,340030147.21791
-2021-10-13 16:23:51.401,56285.26,56793.24,56245.42,56688.77,6022.948,339996263.04395
-2021-10-13 16:43:25.505,56689.78,57147.0,56606.06,56840.55,5973.89,339957667.45782
-2021-10-13 16:47:58.205,56840.56,57099.0,56790.95,57084.16,5970.41,339912622.47465
-2021-10-13 17:01:11.236,57084.05,57280.0,56934.55,56994.11,5959.681,340096462.23155
-2021-10-13 17:18:39.179,56994.1,57048.26,56766.99,56959.05,5975.699,340039687.03432
-2021-10-13 17:54:31.310,56958.5,57110.71,56832.82,57070.68,5968.263,339998733.9861
-2021-10-13 18:47:10.558,57070.7,57192.34,56880.66,57084.54,5960.666,339982594.19939
-2021-10-13 19:42:16.990,57084.55,57400.68,56962.0,57394.6,5940.109,339954149.0899
-2021-10-13 20:05:36.341,57394.59,57533.0,57055.55,57167.7,5936.509,340053486.50579
-2021-10-13 20:27:45.689,57167.88,57211.84,56622.9,57032.53,5970.569,340013162.95432
-2021-10-13 20:52:08.698,57034.39,57513.69,56916.32,57491.39,5948.1,339992853.49249
-2021-10-13 21:23:44.473,57493.29,57750.0,57305.14,57725.6,5909.767,340004473.1789
-2021-10-13 21:40:32.502,57726.53,57822.38,57467.9,57738.98,5884.417,339280313.788
-2021-10-13 22:04:27.078,57740.0,57760.67,57400.0,57441.36,5922.699,340709182.9283
-2021-10-13 22:56:00.799,57441.37,57486.17,57200.0,57385.05,5927.34,340005437.64991
-2021-10-13 23:51:22.224,57384.75,57636.0,57226.67,57228.6,5919.111,340001989.20395
-2021-10-14 00:36:05.513,57231.77,57746.05,57168.15,57666.2,5911.161,339995019.51288
-2021-10-14 00:59:39.632,57665.91,58255.42,57646.08,58245.6,5864.973,339969203.69575
-2021-10-14 01:03:56.039,58246.0,58360.89,57967.0,58118.24,5836.098,339510457.87421
-2021-10-14 01:10:58.465,58118.23,58377.5,57962.43,57965.21,5851.199,340528381.01694
-2021-10-14 01:29:36.375,57965.2,58440.51,57928.5,58440.51,5839.881,339934555.93938
-2021-10-14 01:43:00.561,58440.52,58524.09,58234.68,58324.26,5826.372,340044656.64575
-2021-10-14 02:07:45.235,58324.25,58586.67,58157.15,58246.34,5826.268,340023608.0087
-2021-10-14 02:41:23.787,58246.35,58376.82,58070.86,58171.95,5842.021,339995454.39145
-2021-10-14 03:39:54.891,58171.95,58236.18,57880.52,57885.82,5854.105,340003457.30917
-2021-10-14 04:37:25.216,57885.24,58173.07,57716.76,57957.05,5872.095,339987208.22581
-2021-10-14 05:05:29.656,57954.91,58150.0,57823.0,58023.81,5861.9800000000005,339984593.43968
-2021-10-14 06:08:17.613,58023.81,58120.84,57560.0,57632.94,5879.961,340028402.30927
-2021-10-14 06:55:50.105,57632.93,57846.18,57512.0,57549.99,5890.88,339952441.93466
-2021-10-14 07:38:59.924,57549.98,57690.0,57363.23,57549.13,5913.984,340046036.69446
-2021-10-14 08:10:32.361,57547.82,57759.25,57455.0,57466.15,5900.562,340002368.83537
-2021-10-14 09:02:20.598,57466.25,57778.06,57224.7,57334.36,5916.305,339967032.44417
-2021-10-14 09:27:28.697,57333.89,57554.99,57300.0,57525.03,5920.403,340022901.99039
-2021-10-14 10:16:31.470,57525.02,57843.46,57500.0,57731.55,5894.424,339981006.32902
-2021-10-14 10:57:26.066,57732.53,58100.0,57658.05,58099.99,5862.653,339404897.8252
-2021-10-14 11:24:22.594,58100.0,58199.2,57757.55,57819.52,5873.588,340616924.12231
-2021-10-14 11:49:10.491,57818.8,57837.02,57448.0,57818.54,5894.632,339914246.9055
-2021-10-14 12:14:03.279,57818.42,57950.0,57582.26,57614.25,5889.076,340088395.36017
-2021-10-14 12:46:11.213,57612.75,57800.0,57476.5,57592.27,5901.241,339998086.79273
-2021-10-14 13:33:54.901,57592.28,57629.35,57334.01,57599.99,5911.35,339768438.78464
-2021-10-14 14:06:12.613,57600.0,57665.91,57260.0,57384.77,5917.715,340182204.67266
-2021-10-14 14:42:41.146,57384.78,57549.05,56980.31,57212.1,5936.749,340038702.64567
-2021-10-14 15:03:31.123,57211.56,57657.17,57057.7,57506.83,5929.257,339973310.50814
-2021-10-14 15:13:59.843,57506.8,57850.0,57464.05,57744.62,5894.92,340012362.83453
-2021-10-14 15:29:54.558,57744.63,57760.0,57364.25,57379.76,5911.674,340027099.76059
-2021-10-14 15:53:51.260,57379.76,57508.67,57200.0,57200.01,5930.335,339872651.60126
-2021-10-14 16:28:42.997,57200.0,57410.99,57027.12,57177.11,5945.293,340089780.10173
-2021-10-14 17:03:20.198,57176.06,57321.07,57067.21,57151.65,5942.748,339980729.08994
-2021-10-14 18:10:24.236,57151.64,57334.76,56848.84,57288.75,5958.677,340049932.14306
-2021-10-14 18:36:10.680,57288.56,57859.99,57200.0,57741.48,5905.46,339956120.62858
-2021-10-14 18:46:33.402,57741.47,58107.44,57405.47,57911.93,5885.45,339735094.1666
-2021-10-14 18:54:09.839,57911.46,58131.3,57837.5,57861.26,5870.839,340309611.31905
-2021-10-14 19:09:59.142,57861.27,57865.64,57042.42,57049.29,5910.442,340002885.57369
-2021-10-14 19:15:06.171,57042.42,57495.0,56800.0,57488.98,5948.483,339981035.92401
-2021-10-14 19:21:04.151,57488.99,57865.84,57252.38,57768.55,5908.91,340017850.93273
-2021-10-14 19:47:30.236,57768.55,57900.0,57500.0,57526.44,5893.108,340006398.13182
-2021-10-14 20:34:36.320,57526.55,57799.97,57450.0,57664.52,5902.215,340000773.27081
-2021-10-14 22:06:54.028,57664.6,57760.37,57234.17,57261.18,5909.542,339963351.97237
-2021-10-14 23:30:13.077,57261.19,57500.0,57160.0,57186.16,5931.862,340020265.98194
-2021-10-15 00:27:58.213,57185.9,57262.12,56932.17,56950.0,5950.33,339782440.51399
-2021-10-15 01:11:26.439,56950.0,57339.7,56900.0,57230.47,5956.038,340225580.45254
-2021-10-15 01:55:20.808,57230.41,57860.0,57120.0,57832.63,5908.114,339472173.87431
-2021-10-15 02:20:43.425,57832.64,58299.0,57714.5,58253.25,5869.051,340428022.189
-2021-10-15 02:24:00.281,58253.24,58466.12,58120.0,58443.31,5833.77,340085776.38263
-2021-10-15 02:27:26.626,58443.32,58850.0,58412.03,58818.96,5796.546,340018025.73971
-2021-10-15 02:29:02.440,58823.05,58850.0,58438.06,58590.89,5797.736,339996637.2198
-2021-10-15 02:32:30.455,58590.94,58961.7,58510.0,58961.7,5780.756,340007144.80078
-2021-10-15 02:37:29.995,58961.84,59120.58,58792.82,58898.99,5763.772,339996675.88997
-2021-10-15 02:42:01.717,58899.0,59100.0,58726.94,59055.92,5772.612,339985540.30281
-2021-10-15 02:52:33.881,59055.93,59391.12,59035.48,59320.19,5739.124,340015408.57197
-2021-10-15 02:58:05.144,59319.51,59500.0,59099.48,59370.0,5729.912,339970506.67846
-2021-10-15 03:07:31.986,59370.01,59385.15,58858.14,59067.58,5750.465,340011606.0363
-2021-10-15 03:15:10.722,59067.57,59220.24,59004.1,59183.45,5751.579,339991856.19408
-2021-10-15 03:37:01.193,59183.44,59465.0,59151.05,59447.94,5731.737,340030518.28146
-2021-10-15 03:59:58.763,59447.95,59545.19,59159.93,59265.36,5726.731,339852618.81381
-2021-10-15 04:19:13.422,59265.37,59740.0,59265.25,59486.5,5713.804,340135405.08957
-2021-10-15 04:31:37.383,59487.88,59747.94,59393.93,59714.83,5704.545,339951986.2211
-2021-10-15 04:50:08.188,59714.34,59847.25,59527.27,59842.22,5695.658,340057470.93944
-2021-10-15 05:05:24.032,59842.64,59999.0,59705.87,59985.93,5679.839,340000758.8699
-2021-10-15 05:19:40.589,59986.01,60100.0,59645.0,59870.53,5679.673,340000796.2556
-2021-10-15 05:23:12.558,59870.54,60050.0,59601.0,59728.64,5685.902,339974946.88691
-2021-10-15 05:34:01.475,59728.78,59841.07,59445.37,59504.39,5699.77,340012792.74796
-2021-10-15 05:54:03.791,59504.74,59717.87,59426.08,59461.63,5707.661,339939544.35285
-2021-10-15 06:25:03.276,59461.64,59779.38,59438.0,59660.0,5704.577,340056665.68745
-2021-10-15 07:01:24.668,59659.99,59678.79,59250.0,59370.02,5717.671,340004996.86747
-2021-10-15 07:32:12.016,59370.04,59488.88,59262.01,59328.03,5727.001,340009136.49039
-2021-10-15 08:09:56.521,59326.15,59486.26,59121.75,59177.18,5733.537,339997277.37374
-2021-10-15 08:25:42.729,59177.55,59195.39,59000.0,59169.9,5751.367,339919961.09487003
-2021-10-15 08:40:44.110,59169.91,59286.23,58863.0,58937.91,5758.393,340035128.25599
-2021-10-15 08:57:00.643,58937.9,59185.0,58802.41,59122.26,5763.781,340050223.83439
-2021-10-15 09:23:17.143,59122.18,59370.51,59043.26,59370.51,5740.509,339987097.67066
-2021-10-15 09:57:03.113,59370.75,59430.0,59031.74,59075.24,5738.158,340005867.57207
-2021-10-15 10:26:06.647,59075.02,59331.99,58901.92,59234.11,5752.57,340007337.75487
-2021-10-15 11:01:50.698,59234.1,59518.9,59234.1,59474.97,5726.643,340000014.06108
-2021-10-15 11:51:42.589,59474.98,59616.09,59327.63,59507.61,5716.9710000000005,339981787.16749
-2021-10-15 12:27:15.994,59507.6,59599.2,59211.0,59583.81,5724.699,339990581.50115
-2021-10-15 13:13:10.068,59583.82,59888.0,59534.4,59830.0,5689.404,340027213.32862
-2021-10-15 13:24:40.910,59829.99,59988.0,59727.92,59732.33,5679.43,339982883.89155
-2021-10-15 13:40:13.250,59731.34,60180.0,59731.34,60098.0,5668.821,340005041.81524
-2021-10-15 13:54:43.033,60097.45,60480.0,59956.3,60479.91,5639.378,339905459.87462
-2021-10-15 13:56:09.115,60479.92,60480.0,59943.0,60019.41,5653.978,340100668.0132
-2021-10-15 13:59:59.312,60022.41,60095.91,59666.0,60084.58,5671.695,339933766.33443
-2021-10-15 14:06:09.996,60085.49,60327.49,59952.62,60126.31,5654.247,340037025.18785
-2021-10-15 14:17:34.767,60126.3,60254.96,59843.56,59888.1,5662.254,340034240.78622
-2021-10-15 14:29:36.979,59889.58,60153.99,59820.0,60148.95,5670.345,339995996.77771
-2021-10-15 14:54:30.000,60144.67,60218.84,59735.01,59795.31,5668.372,339981806.8993
-2021-10-15 15:13:41.384,59795.42,59971.0,59700.0,59900.01,5672.149,339312957.29027003
-2021-10-15 15:39:10.089,59900.0,60169.5,59878.84,60059.7,5675.39,340696989.25097
-2021-10-15 15:47:33.083,60059.66,60295.93,59919.79,60199.68,5659.814,339995403.59148
-2021-10-15 16:06:05.225,60199.48,60496.0,60135.35,60471.54,5637.312,340015978.14824003
-2021-10-15 16:17:34.606,60471.55,60750.0,60380.0,60520.36,5612.567,340000113.42847
-2021-10-15 16:20:47.937,60520.35,60890.0,60361.98,60718.63,5611.001,340001820.23181
-2021-10-15 16:32:08.287,60720.74,61060.0,60674.14,61028.07,5586.782,339988305.18373
-2021-10-15 16:40:38.848,61028.19,61419.04,60974.21,61321.5,5531.889,338441255.9611
-2021-10-15 16:43:16.353,61321.51,61500.0,61122.0,61297.08,5570.029,341570757.87618
-2021-10-15 16:47:21.903,61297.07,61500.0,61209.0,61487.69,5541.825,339948665.14815
-2021-10-15 16:57:22.719,61488.46,61600.0,61280.0,61390.0,5532.501,339979173.38644
-2021-10-15 17:03:55.768,61389.68,61918.95,61325.29,61436.95,5517.786,340013143.50834
-2021-10-15 17:08:43.005,61435.78,61630.21,61325.95,61516.08,5531.263,340046211.95429
-2021-10-15 17:18:52.884,61516.02,61621.64,61280.0,61325.86,5533.958,340004131.85335
-2021-10-15 17:28:16.598,61325.83,61489.14,61100.0,61420.64,5545.756,339906098.7367
-2021-10-15 17:38:25.976,61420.01,61898.77,61370.88,61701.4,5515.205,340102285.65811
-2021-10-15 17:46:27.152,61701.41,61946.0,61689.0,61764.95,5500.748,339993716.28794
-2021-10-15 18:00:14.393,61765.84,61850.0,61610.88,61830.92,5507.929,339947232.70426
-2021-10-15 18:21:15.068,61830.91,61895.0,61528.35,61642.54,5505.837,340031142.78666
-2021-10-15 18:48:13.101,61642.67,61705.0,61349.17,61419.84,5524.813,339888974.51717
-2021-10-15 19:14:27.525,61419.83,61545.49,61300.34,61406.35,5537.0,340128198.23078
-2021-10-15 19:48:15.529,61406.36,62000.0,61339.86,61904.7,5521.841,340010522.04479
-2021-10-15 20:17:32.536,61902.77,63990.0,61901.5,63197.93,5391.319,338559481.84847
-2021-10-15 20:17:51.560,63197.94,63997.61,61300.0,61909.31,5500.693,341434299.92677003
-2021-10-15 20:19:20.410,61905.8,62554.97,61650.0,62229.78,5479.283,339996454.78357
-2021-10-15 20:21:53.906,62232.28,63750.0,62087.09,62775.86,5433.206,339970065.3217
-2021-10-15 20:25:09.781,62775.87,63150.0,62586.84,62984.0,5409.681,340027789.11482
-2021-10-15 20:28:13.295,62983.49,62983.49,61950.0,61983.37,5432.416,339504426.20539
-2021-10-15 20:32:00.098,61982.38,62244.39,61680.0,62207.01,5483.596,340193835.39085
-2021-10-15 20:35:32.906,62206.86,62537.39,61969.29,62403.94,5466.603,340308957.66067
-2021-10-15 20:48:33.892,62403.94,62679.66,62314.11,62398.15,5440.826,339988366.70053
-2021-10-15 21:02:27.509,62398.14,62512.03,62165.0,62188.54,5452.589,339952922.04068
-2021-10-15 21:14:32.132,62188.38,62267.96,61800.0,61800.01,5476.333,339879408.10481
-2021-10-15 21:24:24.088,61800.0,61972.0,61500.0,61952.33,5511.116,340180047.11103
-2021-10-15 21:36:59.743,61952.65,61999.68,61250.0,61339.22,5521.547,340003621.53312
-2021-10-15 21:52:44.923,61339.46,61551.97,60806.75,61452.87,5557.105,339956030.75681
-2021-10-15 22:00:20.110,61453.18,61609.35,61276.72,61419.99,5533.47,340028984.39709
-2021-10-15 22:25:28.004,61419.99,61576.3,61155.0,61231.0,5538.779,340015363.16122
-2021-10-15 23:05:05.835,61230.99,61475.0,60947.51,61437.34,5546.929,339568083.61926
-2021-10-15 23:36:14.068,61437.3,61864.7,61384.41,61611.32,5524.749,340425726.23401
-2021-10-16 00:04:46.898,61611.33,61699.69,61295.16,61500.25,5525.92,339901929.80027
-2021-10-16 00:35:58.773,61500.0,61598.85,61200.82,61507.01,5535.937,340076140.98422
-2021-10-16 01:22:21.662,61507.51,61598.12,61151.0,61186.64,5542.699,340024999.81467
-2021-10-16 02:14:19.254,61186.63,61785.0,61180.1,61646.61,5528.702,339997541.23411
-2021-10-16 02:56:52.116,61646.6,61779.28,61385.72,61636.84,5517.568,339906811.51694
-2021-10-16 04:00:24.717,61637.0,62234.82,61587.06,61985.29,5486.984,340009189.17802
-2021-10-16 04:19:33.248,61985.28,62018.05,61677.0,61916.56,5498.926,340090147.82433
-2021-10-16 05:08:55.766,61917.58,62444.23,61910.98,62376.89,5467.643,339995520.38336
-2021-10-16 05:29:44.260,62376.35,62400.0,62081.88,62299.74,5463.357,339954522.87522
-2021-10-16 06:16:30.549,62299.75,62363.0,61930.0,61930.24,5474.171,340040871.02511
-2021-10-16 06:57:36.288,61930.23,62035.89,61602.23,61711.19,5496.357,339995005.19687
-2021-10-16 07:38:56.779,61711.2,62138.37,61675.16,62020.02,5491.851,339873573.02998
-2021-10-16 08:15:14.598,62020.5,62080.0,61605.33,61631.35,5499.834,340139517.229
-2021-10-16 08:52:51.109,61631.34,61757.91,61545.0,61631.03,5515.006,339990655.71521
-2021-10-16 09:33:46.967,61631.02,61733.97,61410.04,61710.37,5520.224,339994587.9427
-2021-10-16 10:22:44.268,61710.38,61769.02,61480.0,61709.04,5514.196,339965416.34196
-2021-10-16 11:24:31.099,61709.05,61850.0,61538.16,61596.9,5511.565,339965283.3709
-2021-10-16 12:07:44.884,61597.18,61663.64,61156.33,61233.11,5533.55,340080212.59512
-2021-10-16 12:38:49.697,61233.32,61350.0,61000.84,61182.38,5557.719,340003716.30396
-2021-10-16 12:47:22.450,61182.38,61210.4,60516.0,60543.81,5582.392,339765644.07483
-2021-10-16 12:51:47.977,60543.8,60999.0,60500.0,60800.01,5596.141,339859218.65352
-2021-10-16 12:56:59.673,60800.0,60954.13,60620.16,60805.97,5597.517,340374418.8015
-2021-10-16 13:16:59.396,60805.98,61065.89,60569.43,61025.09,5590.803,339996683.72723
-2021-10-16 13:37:22.938,61025.08,61150.55,60852.0,60852.0,5569.884,339941566.68222
-2021-10-16 14:05:40.002,60852.0,61319.56,60838.0,61200.01,5559.65,339996410.88054
-2021-10-16 14:38:40.320,61200.0,61200.01,60800.04,60853.24,5577.75,340048541.4779
-2021-10-16 15:06:41.348,60853.25,61179.58,60700.0,61131.5,5578.774,339954617.55472
-2021-10-16 15:39:21.294,61131.16,61173.2,60808.0,60808.05,5574.637,340011512.19654
-2021-10-16 16:25:16.947,60808.04,60854.92,60580.0,60626.99,5597.95,339975523.95139
-2021-10-16 17:02:32.678,60626.98,60781.97,60248.14,60533.72,5622.062,340063237.54149
-2021-10-16 17:13:51.151,60533.63,60628.09,60220.0,60448.77,5629.781,340011609.6335
-2021-10-16 17:31:49.555,60448.78,60850.0,60400.1,60718.06,5610.412,340001992.03385
-2021-10-16 18:17:41.928,60718.37,61285.64,60685.0,61203.47,5574.085,339980997.6877
-2021-10-16 18:50:27.253,61203.48,61210.74,60854.62,60951.58,5570.874,340011615.17732
-2021-10-16 20:01:12.111,60951.58,61140.0,60589.54,61097.19,5591.401,339973114.69177
-2021-10-16 20:49:26.529,61098.16,61400.0,60932.05,60988.77,5561.713,340021398.60824
-2021-10-16 21:32:04.646,60988.76,61009.13,60519.38,60657.52,5597.372,340009452.49878
-2021-10-16 22:30:02.285,60657.73,61124.0,60647.83,61039.39,5582.094,339977920.17085
-2021-10-16 23:40:38.016,61039.33,61245.2,60678.0,60748.08,5578.88,340020839.70959
-2021-10-17 00:21:49.944,60748.0,61088.68,60531.0,61052.0,5596.268,339996422.25512
-2021-10-17 00:49:50.878,61053.86,61500.0,60919.12,61402.74,5560.992,339968386.37129
-2021-10-17 01:33:15.974,61403.44,61427.58,60900.0,61040.48,5559.354,340027787.07091
-2021-10-17 02:32:15.338,61040.48,61445.0,60976.3,61270.01,5532.69,338841134.15253
-2021-10-17 03:40:54.105,61270.0,61344.74,61000.0,61006.89,5577.151,341160746.77732
-2021-10-17 04:52:32.769,61006.88,61053.58,60721.0,60724.12,5584.127,339973647.39521
-2021-10-17 05:55:35.128,60724.11,60911.55,60626.74,60820.01,5597.273,340031562.28676
-2021-10-17 06:56:01.723,60820.0,60892.38,60400.0,60446.08,5603.089,339998791.98475
-2021-10-17 07:52:48.566,60446.98,60813.87,60360.0,60811.31,5614.522,339996693.45452
-2021-10-17 08:27:37.931,60813.87,61119.9,60662.3,61093.7,5588.216,340003787.11314
-2021-10-17 09:17:17.158,61093.71,61295.61,60933.55,61287.12,5562.548,340005047.07559
-2021-10-17 09:56:02.150,61287.08,61400.0,60968.0,60968.0,5556.944,339991466.75541
-2021-10-17 10:36:10.095,60967.92,61547.56,60954.22,61300.54,5543.851,340007819.46988
-2021-10-17 10:54:11.195,61300.22,61399.0,61053.17,61205.44,5554.614,339999592.67562
-2021-10-17 11:53:24.854,61205.43,61224.89,60769.32,60866.04,5579.507,339996965.44989
-2021-10-17 12:28:08.972,60866.05,61223.0,60777.0,61218.72,5576.4710000000005,340000511.1205
-2021-10-17 13:16:57.585,61223.0,61333.0,60786.49,60860.66,5562.242,340000528.45248
-2021-10-17 13:45:06.740,60859.41,61142.75,60694.16,60884.22,5580.682,339966414.83306
-2021-10-17 14:26:55.504,60884.25,61188.93,60783.78,60877.68,5579.21,340036405.58204
-2021-10-17 15:18:16.285,60877.67,60947.0,60530.43,60818.32,5599.079,339965277.91279
-2021-10-17 15:47:34.112,60818.33,61024.83,60700.0,61010.39,5587.685,340034388.39852
-2021-10-17 16:32:17.382,61009.59,61083.84,60781.65,61069.25,5577.988,339995823.58265
-2021-10-17 17:40:56.073,61069.26,61142.82,60750.23,60769.02,5574.297,339998307.53373
-2021-10-17 19:11:45.067,60769.03,60851.0,60505.88,60553.45,5605.114,340005931.24797
-2021-10-17 19:52:25.233,60553.57,60590.94,59985.76,59985.76,5633.483,340001017.4983
-2021-10-17 20:02:22.836,59985.03,60047.82,59000.0,59559.95,5710.328,339995760.79161
-2021-10-17 20:02:52.449,59559.94,60035.49,59540.0,59930.0,5680.493,339739145.08208
-2021-10-17 20:06:36.022,59930.0,60112.0,59696.54,59811.25,5676.374,340125197.21538
-2021-10-17 20:18:48.116,59811.24,59845.5,58864.62,59314.37,5726.337,340111172.82998
-2021-10-17 20:21:49.232,59314.27,59700.0,58850.0,59565.37,5733.371,340028022.97416
-2021-10-17 20:25:02.057,59565.16,59850.0,59444.0,59455.47,5696.21,339881776.90196
-2021-10-17 20:35:18.525,59455.46,59791.72,59347.35,59622.07,5705.897,340096533.23463
-2021-10-17 20:50:19.479,59622.06,59742.0,59352.2,59687.24,5714.264,340018774.96386
-2021-10-17 21:06:08.076,59687.58,60060.0,59661.44,59822.67,5676.888,339993217.41318
-2021-10-17 21:22:52.207,59822.66,60538.14,59784.5,60368.85,5654.487,339998337.27030003
-2021-10-17 21:44:31.192,60368.88,60793.53,60134.04,60784.0,5622.015,339965028.91167
-2021-10-17 22:00:06.493,60784.22,61069.52,60729.06,61050.84,5535.159,337041128.72906
-2021-10-17 22:10:24.655,61050.0,61399.49,61030.0,61190.33,5601.593,342961432.0224
-2021-10-17 22:21:11.659,61193.04,61281.7,60903.34,61156.95,5567.783,339988758.41934
-2021-10-17 22:47:46.664,61156.96,61511.73,61074.37,61510.0,5540.615,339755969.45753
-2021-10-17 23:11:16.520,61511.73,61764.02,61272.0,61272.0,5533.239,340299698.92093
-2021-10-17 23:30:22.081,61271.79,61796.47,61235.0,61580.97,5522.671,339891357.06252
-2021-10-17 23:58:31.932,61580.98,61800.0,61442.01,61800.0,5514.512,339718206.20095
-2021-10-18 00:26:04.292,61800.0,62325.5,61751.47,62325.47,5484.237,340226193.12556
-2021-10-18 00:32:08.062,62325.5,62546.85,62216.23,62465.43,5453.653,340163092.29792
-2021-10-18 00:42:15.942,62466.75,62548.98,62323.7,62381.77,5446.133,339994502.968
-2021-10-18 01:02:07.020,62381.12,62633.66,62280.0,62342.01,5443.129,339985160.25463
-2021-10-18 01:20:52.942,62342.16,62487.86,62102.24,62102.24,5449.09,339843372.91773003
-2021-10-18 01:59:21.120,62101.62,62383.1,62000.0,62173.31,5463.523,339712485.29195
-2021-10-18 02:24:42.209,62173.65,62342.53,62051.55,62183.72,5473.784,340456448.61466
-2021-10-18 03:23:09.074,62183.71,62255.6,61902.92,62100.01,5471.508,339871509.77857
-2021-10-18 04:28:02.531,62100.0,62573.3,62055.58,62573.29,5458.54,340114237.58244
-2021-10-18 05:05:08.603,62573.3,62590.25,62285.68,62298.61,5447.248,339989828.51111
-2021-10-18 05:47:20.121,62298.0,62504.34,62167.35,62208.13,5452.999,340030423.82826
-2021-10-18 06:36:08.493,62206.56,62546.34,62190.0,62483.24,5449.849,339995068.99455
-2021-10-18 07:20:44.247,62483.25,62800.0,62266.7,62266.7,5436.168,339992743.14339
-2021-10-18 07:39:21.361,62266.71,62487.62,62088.0,62088.02,5452.506,339634628.2089
-2021-10-18 07:53:41.501,62088.0,62174.96,61806.31,62050.17,5490.887,340374498.52271
-2021-10-18 08:01:44.806,62050.16,62109.92,61729.81,62066.03,5489.2210000000005,340004662.68616
-2021-10-18 08:24:34.576,62066.04,62529.14,62017.96,62291.53,5455.589,340001133.92245
-2021-10-18 08:34:01.713,62291.54,62320.0,61521.64,61718.01,5492.535,339995189.18575
-2021-10-18 08:38:05.505,61718.0,61918.7,61600.0,61876.99,5504.002,339979423.16867
-2021-10-18 08:55:33.608,61876.99,62193.19,61650.0,62050.0,5489.309,340006209.1585
-2021-10-18 09:19:47.775,62049.65,62077.88,61511.0,61528.96,5498.552,340017628.94468
-2021-10-18 09:50:40.654,61528.86,61581.74,61202.77,61359.12,5539.576,339993867.18767
-2021-10-18 09:55:07.451,61358.99,61358.99,60620.0,61160.15,5575.488,339976390.29611
-2021-10-18 09:57:10.951,61160.35,61335.8,60933.21,60961.89,5556.421,340012111.37313
-2021-10-18 10:07:31.650,60962.11,61076.02,60708.08,60881.94,5579.588,340007734.21802
-2021-10-18 10:18:44.329,60881.98,61230.22,60730.0,61000.01,5574.623,339970724.86363
-2021-10-18 10:33:46.297,61000.0,61552.77,60950.63,61509.65,5550.372,340021562.37315
-2021-10-18 10:54:34.468,61509.6,61593.0,61125.51,61491.34,5538.47,340013615.45552
-2021-10-18 11:13:50.254,61492.94,61535.6,60943.07,60954.85,5546.75,340001172.80497
-2021-10-18 11:40:42.111,60950.53,61144.6,60754.91,60860.01,5579.234,339925366.81401
-2021-10-18 11:53:14.975,60860.0,61149.55,60837.85,61145.99,5575.935,340074693.65239
-2021-10-18 12:17:56.103,61144.99,61218.0,60780.25,61041.14,5575.907,339999217.69707
-2021-10-18 12:45:08.677,61041.0,61065.62,60200.0,60411.5,5606.272,339953985.493
-2021-10-18 12:55:23.656,60418.31,60686.49,60173.17,60173.17,5622.711,339916031.44731003
-2021-10-18 13:04:32.338,60173.0,60359.63,59897.61,60359.63,5658.958,340122347.42077
-2021-10-18 13:07:17.411,60359.64,60649.29,60100.0,60554.26,5634.13,340000997.80135
-2021-10-18 13:18:07.804,60554.82,61200.0,60505.13,61175.95,5592.159,339978491.40671
-2021-10-18 13:28:15.072,61176.53,61670.0,61166.84,61611.56,5541.135,340028082.64253
-2021-10-18 13:31:57.808,61611.42,61644.0,61333.0,61497.53,5530.438,339958832.93215
-2021-10-18 13:40:03.649,61496.81,61850.0,61217.01,61846.83,5531.879,340041984.91944
-2021-10-18 13:55:44.329,61848.28,61990.0,61668.27,61770.0,5496.782,339993620.21697
-2021-10-18 14:04:26.636,61770.0,62250.0,61770.0,62033.22,5479.431,339996483.43279
-2021-10-18 14:14:56.736,62033.63,62150.0,61825.05,61977.56,5485.8460000000005,340012984.68645
-2021-10-18 14:41:45.656,61979.13,62246.79,61618.77,62074.56,5488.558,340001993.54297
-2021-10-18 14:55:43.915,62074.55,62247.11,61815.76,61898.99,5460.994,338727058.73048
-2021-10-18 15:19:14.924,61899.0,62034.33,61722.0,61988.84,5515.419,341253025.72562
-2021-10-18 15:53:48.296,61988.85,62428.0,61963.16,62412.45,5469.559,339968922.7144
-2021-10-18 16:15:51.484,62412.44,62412.45,61930.3,62099.25,5467.63,339981521.54733
-2021-10-18 16:29:37.973,62099.45,62099.45,61495.47,61637.08,5501.625,340068625.34139
-2021-10-18 16:47:28.711,61637.09,61993.0,61538.74,61793.36,5501.975,339989337.65017
-2021-10-18 17:13:56.927,61793.35,62100.01,61750.0,61796.52,5488.424,339994219.27858
-2021-10-18 17:57:28.877,61796.21,62038.0,61700.0,61823.67,5494.507,339997664.2219
-2021-10-18 19:00:36.623,61823.66,61823.66,61222.61,61322.32,5528.276,340009607.12996
-2021-10-18 19:12:55.972,61321.83,61441.2,61078.49,61132.49,5547.836,339944129.5917
-2021-10-18 19:31:43.081,61132.49,61549.99,61070.3,61549.99,5540.279,339950400.98518
-2021-10-18 20:12:01.359,61550.0,61642.78,61145.24,61518.37,5540.492,340079986.42633003
-2021-10-18 20:57:40.930,61518.38,61819.31,61128.32,61697.81,5529.944,339960950.51546
-2021-10-18 21:37:50.329,61697.81,61915.06,61625.2,61636.46,5505.106,340063058.49309
-2021-10-18 22:38:11.223,61636.3,62132.98,61610.2,61937.1,5486.138,340006706.30191
-2021-10-18 23:21:38.818,61935.65,62238.57,61824.25,62183.68,5481.664,339952352.18609
-2021-10-19 00:12:01.915,62183.62,62378.0,61972.98,61972.98,5465.447,339975944.77164
-2021-10-19 00:42:36.088,61972.66,62096.48,61694.65,61782.37,5493.243,340069833.10561
-2021-10-19 01:25:42.535,61782.38,62042.34,61712.15,61771.18,5495.511,340006260.61673
-2021-10-19 02:46:24.566,61772.21,62491.07,61750.01,62436.49,5470.897,339997706.23014
-2021-10-19 03:12:18.033,62436.16,62820.0,62418.25,62765.97,5428.169,339742913.63298
-2021-10-19 03:16:30.937,62765.98,62999.81,62677.26,62979.59,5415.813,340245834.8304
-2021-10-19 03:23:26.683,62979.3,63088.0,62759.02,62909.98,5404.908,339986376.69513
-2021-10-19 03:32:57.325,62909.99,62925.06,62398.13,62636.76,5423.809,340020260.18476
-2021-10-19 03:46:24.960,62636.77,62799.9,62550.8,62600.09,5421.184,339802961.11777
-2021-10-19 04:15:01.600,62600.08,62870.95,62462.61,62462.61,5426.762,340168246.82642
-2021-10-19 04:52:01.562,62462.31,62604.99,62294.95,62468.99,5445.573,340023007.90862
-2021-10-19 05:26:48.259,62469.86,62547.21,62239.28,62318.55,5447.003,340007304.88463
-2021-10-19 06:20:10.754,62318.56,62432.59,62018.13,62187.63,5465.185,339995888.31722
-2021-10-19 06:52:41.376,62185.58,62275.44,62050.0,62213.4,5469.833,339968370.66065
-2021-10-19 07:46:33.069,62213.48,62368.97,62008.75,62069.44,5464.515,339929218.37924
-2021-10-19 08:22:52.407,62069.01,62147.74,61800.0,62020.27,5489.62,340048669.37117
-2021-10-19 08:46:18.247,62020.26,62620.61,62000.0,62538.12,5454.965,340060945.95775
-2021-10-19 09:00:35.219,62538.11,62541.71,61979.09,62150.01,5458.93,339965265.72437
-2021-10-19 09:16:02.893,62150.0,62383.07,61935.58,62220.99,5472.236,340030181.09792
-2021-10-19 09:42:08.434,62220.98,62455.21,62060.37,62394.0,5460.213,339974797.22867
-2021-10-19 10:21:11.294,62395.32,62400.0,62065.33,62141.51,5463.348,339989054.34972
-2021-10-19 11:13:43.662,62141.49,62320.0,62030.18,62096.93,5466.735,339994099.42706
-2021-10-19 12:03:47.602,62096.92,62399.88,62086.32,62388.18,5460.064,340039031.02946
-2021-10-19 12:41:00.140,62389.01,62613.42,62134.0,62165.32,5453.885,339997075.40226
-2021-10-19 12:54:41.058,62167.84,62670.83,62100.0,62670.83,5453.41,340009673.36864
-2021-10-19 13:16:10.064,62670.9,62784.0,62518.95,62655.01,5425.756,339981079.46383
-2021-10-19 13:21:39.139,62655.0,62770.0,62250.0,62595.61,5439.672,340004957.29938
-2021-10-19 13:29:24.470,62595.62,62941.19,62411.11,62899.99,5421.804,339979602.3966
-2021-10-19 13:34:10.014,62900.0,63300.97,62878.04,63183.29,5386.316,340036727.51103
-2021-10-19 13:35:16.506,63183.0,63349.67,62708.5,62731.95,5386.284,339977208.23933
-2021-10-19 13:37:33.539,62731.39,63057.41,62580.07,62817.24,5410.876,339972634.212
-2021-10-19 13:41:39.200,62817.26,62842.67,62282.39,62717.56,5435.722,340043475.10828
-2021-10-19 13:44:44.718,62718.82,63093.01,62609.1,63047.52,5408.013,339935326.63281
-2021-10-19 13:52:28.794,63047.5,63167.0,62734.01,62838.26,5407.024,340071624.36281997
-2021-10-19 13:56:16.241,62838.25,62885.0,62381.03,62675.6,5430.574,339994506.86758
-2021-10-19 14:03:21.469,62675.59,62700.0,62330.76,62520.3,5440.2,340000205.37825
-2021-10-19 14:17:49.239,62520.31,62569.15,61834.19,61834.19,5463.852,340005494.99063003
-2021-10-19 14:26:00.416,61834.01,61900.18,61300.0,61483.0,5516.465,339991335.81961
-2021-10-19 14:27:04.428,61480.0,61848.98,61400.0,61792.86,5511.284,339925327.36808
-2021-10-19 14:31:06.578,61792.87,62000.0,61751.7,61960.2,5495.341,340049580.61424
-2021-10-19 14:43:38.735,61960.02,62319.0,61931.01,62214.13,5468.385,339865014.96282
-2021-10-19 14:52:48.073,62213.95,62711.59,62172.95,62616.01,5438.272,340069920.00501
-2021-10-19 14:59:01.237,62616.02,62800.0,62356.0,62741.99,5432.826,340090774.9074
-2021-10-19 15:04:56.683,62741.98,62839.0,62506.59,62750.06,5280.611,330955968.25159
-2021-10-19 15:19:58.388,62750.0,62775.42,62505.68,62566.52,5574.082,349042848.59108
-2021-10-19 15:49:19.288,62566.05,62695.96,62350.0,62617.86,5439.229,340009064.2062
-2021-10-19 16:25:15.372,62617.74,63010.64,62505.56,62869.76,5413.05,339991277.42707
-2021-10-19 16:46:47.662,62870.76,63182.0,62818.59,63182.0,5398.026,340006551.28401
-2021-10-19 16:59:16.431,63181.99,63500.0,63092.45,63315.36,5366.456,339964465.49354
-2021-10-19 17:03:01.986,63315.13,63438.94,63055.32,63438.94,5373.057,339764455.8404
-2021-10-19 17:13:20.579,63438.95,63528.83,63283.11,63328.24,5367.58,340273607.92933
-2021-10-19 17:28:47.047,63330.08,63489.0,63170.18,63462.51,5371.945,339988713.17463
-2021-10-19 17:58:32.659,63462.8,63580.0,63160.0,63302.71,5364.481,340011368.49286
-2021-10-19 18:11:28.582,63301.0,63548.0,63105.04,63326.07,5368.504,339994692.73381
-2021-10-19 18:40:13.590,63326.06,63700.0,63321.43,63490.0,5352.365,340001547.19262
-2021-10-19 19:01:16.069,63489.92,63790.0,63424.03,63774.25,5340.614,340003855.30771
-2021-10-19 19:19:22.045,63774.65,63964.84,63723.35,63850.01,5249.638,335180600.95156
-2021-10-19 19:25:34.835,63850.0,64147.0,63658.43,63771.8,5395.16,344791437.35971
-2021-10-19 19:31:52.811,63769.62,64109.99,63743.72,64008.64,5316.858,340016055.17912
-2021-10-19 19:42:50.186,64011.11,64200.0,63745.31,64189.67,5311.662,339858990.24772
-2021-10-19 19:57:58.847,64190.0,64377.45,63908.66,63927.27,5299.793,340151198.13639003
-2021-10-19 20:03:09.865,63927.84,64379.87,63902.2,64201.06,5297.63,339996959.67007
-2021-10-19 20:18:55.644,64201.05,64390.0,64030.12,64228.91,5291.191,339904851.94807
-2021-10-19 20:43:21.091,64228.46,64300.0,63855.38,63999.24,5305.451,340087919.27178
-2021-10-19 21:03:56.886,63999.2,64162.0,63712.0,63916.52,5318.59,339998133.06344
-2021-10-19 21:27:57.401,63916.5,64227.13,63827.25,64060.39,5306.22,339948165.29115
-2021-10-19 21:57:55.179,64060.14,64260.76,63965.0,63991.76,5302.9800000000005,340063057.33724
-2021-10-19 22:37:57.544,63990.46,64170.35,63824.0,64059.22,5310.691,339959673.46987
-2021-10-19 23:24:20.544,64059.21,64497.75,64051.69,64435.54,5285.48,340031346.23665
-2021-10-19 23:44:06.738,64435.51,64500.0,64125.0,64125.01,5285.332,339959699.53923
-2021-10-20 00:06:43.715,64125.0,64257.95,64001.0,64200.01,5299.929,339857479.94009
-2021-10-20 00:56:00.897,64200.0,64234.6,63929.04,64128.99,5305.696,340155045.35508
-2021-10-20 01:34:04.238,64129.0,64177.43,63760.0,63928.51,5319.58,340020449.72584
-2021-10-20 02:01:44.704,63928.52,63975.14,63750.0,63901.06,5323.391,340004914.78423
-2021-10-20 03:09:53.988,63900.0,64082.53,63798.73,63869.96,5317.134,340012424.46433
-2021-10-20 04:08:02.816,63869.96,64099.0,63843.37,63934.93,5314.934,339996709.43687
-2021-10-20 05:18:25.911,63934.93,63962.8,63600.0,63700.0,5332.737,340003960.93928
-2021-10-20 05:47:03.793,63699.3,64038.47,63518.81,64030.86,5331.528,339942874.57221
-2021-10-20 06:10:36.918,64030.95,64226.9,63726.61,63770.0,5314.848,340054576.86974
-2021-10-20 06:32:28.433,63770.01,64050.0,63738.01,63999.99,5321.228,339996981.81848
-2021-10-20 07:35:04.232,64000.0,64208.13,63930.01,64179.26,5308.123,340000144.46782
-2021-10-20 08:21:44.069,64179.25,64293.66,63962.25,63992.2,5300.582,339998924.03948003
-2021-10-20 09:04:44.259,63992.47,64225.0,63851.02,64001.06,5309.035,339935769.74194
-2021-10-20 09:40:58.173,64001.02,64130.29,63861.66,64017.07,5314.204,340065969.17379
-2021-10-20 10:36:41.236,64017.43,64029.2,63777.0,63882.1,5321.339,340002851.0636
-2021-10-20 11:22:51.923,63882.1,64110.0,63785.45,64031.36,5317.377,340001361.91903
-2021-10-20 12:11:43.834,64034.68,64337.84,64001.14,64145.88,5299.931,339945691.27913
-2021-10-20 12:31:07.834,64145.89,64562.66,64145.89,64562.66,5285.931,340048669.16384
-2021-10-20 12:40:41.634,64562.79,64700.0,64240.0,64250.01,5274.769,340000662.57555
-2021-10-20 12:45:27.093,64250.02,64464.0,64233.01,64373.34,5281.147,339952519.88002
-2021-10-20 13:02:01.589,64373.33,64535.42,64210.0,64375.23,5280.027,339819971.32227
-2021-10-20 13:20:14.401,64375.23,64608.32,64331.63,64600.01,5271.473,339840139.60843
-2021-10-20 13:42:00.151,64600.0,65572.58,64573.45,65106.99,5236.395,340384159.05537
-2021-10-20 13:42:36.274,65110.37,65800.0,64974.01,65219.93,5212.652,339992505.12644
-2021-10-20 13:43:29.556,65219.94,65944.72,65189.02,65494.34,5180.092,339742714.27923
-2021-10-20 13:44:16.754,65494.21,66380.0,65396.0,66252.9,5163.473,340265312.9268
-2021-10-20 13:45:13.034,66253.06,66415.01,65555.11,65724.05,5150.024,340007870.67467
-2021-10-20 13:46:00.646,65724.3,65838.72,65234.73,65802.08,5186.577,339999272.14551
-2021-10-20 13:47:53.106,65808.63,65876.77,65589.38,65839.89,5171.208,339983587.30906
-2021-10-20 13:52:58.130,65839.92,66199.2,65808.68,66047.53,5151.8,339997851.55912
-2021-10-20 13:56:50.502,66047.54,66239.95,65872.06,66149.96,5145.999,339969358.99325
-2021-10-20 14:01:36.452,66150.0,66492.8,66131.63,66181.0,5127.667,339884752.35644
-2021-10-20 14:04:19.165,66180.99,66203.05,65942.62,66150.67,5148.044,340164865.38905
-2021-10-20 14:12:33.445,66150.66,66164.06,65822.0,66060.01,5151.44,339836943.1019
-2021-10-20 14:21:55.402,66060.0,66583.65,65985.86,66400.88,5135.876,340155027.77787
-2021-10-20 14:31:00.524,66400.89,66661.33,66325.0,66635.24,5109.743,339979383.91596
-2021-10-20 14:34:29.652,66635.23,66666.0,66466.0,66512.26,5107.025,339954151.43154
-2021-10-20 14:39:59.733,66512.9,66971.36,66481.37,66718.8,5097.051,340075580.90611
-2021-10-20 14:44:11.265,66718.81,67117.33,66666.0,67100.09,5089.019,339999904.19166
-2021-10-20 14:50:54.402,67105.18,67150.0,66863.58,67006.11,5073.323,339999770.68189
-2021-10-20 14:55:25.790,67008.02,67009.17,66711.07,66883.06,5085.345,339965251.75577
-2021-10-20 15:01:57.173,66883.05,66936.93,66668.0,66718.47,5092.195,339998206.11544
-2021-10-20 15:14:49.090,66718.48,66725.79,66424.3,66473.15,5109.853,340025168.06853
-2021-10-20 15:20:43.970,66474.43,66798.4,66426.13,66767.62,5101.866,340004382.83528
-2021-10-20 15:34:27.927,66767.61,66947.37,66685.16,66905.34,5088.963,340005312.14115
-2021-10-20 15:52:41.863,66905.35,67024.2,66700.87,66899.98,5082.214,339951834.64237
-2021-10-20 16:04:41.950,66899.99,66924.11,66660.0,66802.15,5090.382,339876913.05558
-2021-10-20 16:21:48.651,66802.67,66815.94,66463.57,66590.01,5101.972,339866860.55576
-2021-10-20 16:42:03.792,66590.0,66665.37,66300.01,66344.86,5114.915,340195670.53027
-2021-10-20 17:03:57.579,66344.87,66500.0,66223.39,66483.84,5124.463,340108639.32836
-2021-10-20 17:21:29.711,66483.83,66607.67,66412.01,66481.42,5113.136,339994157.54612
-2021-10-20 18:06:02.019,66481.49,66768.3,66440.26,66688.95,5100.48,339999728.28039
-2021-10-20 18:36:56.672,66688.94,66797.3,66551.56,66653.46,5097.857,340001033.77198
-2021-10-20 19:21:28.475,66653.47,66664.0,66310.0,66466.15,5115.929,339978016.28419
-2021-10-20 19:57:44.895,66465.52,66513.06,66056.28,66093.4,5131.461,340021293.69909
-2021-10-20 20:15:06.571,66093.41,66273.56,65800.0,66000.07,5147.973,339977057.9508
-2021-10-20 20:21:11.402,65996.43,66045.0,65730.72,65842.34,5161.047,339985786.38027
-2021-10-20 20:34:30.271,65843.55,66200.0,65822.19,66045.75,5152.106,340041700.99539
-2021-10-20 21:01:39.440,66044.52,66168.99,65642.0,65707.37,5154.137,339937605.22886
-2021-10-20 21:43:21.091,65707.55,65977.0,65535.8,65938.32,5170.246,340065307.85637
-2021-10-20 22:07:59.962,65938.31,66197.21,65861.34,65961.99,5149.617,339999831.66317
-2021-10-20 23:01:38.011,65963.37,66264.04,65963.37,66125.98,5140.23,339951054.32838
-2021-10-20 23:51:31.266,66126.32,66126.4,65835.0,65916.08,5156.811,340039312.99385
-2021-10-21 00:21:41.366,65916.25,66032.97,65705.91,65705.91,5162.44,339994890.05973
-2021-10-21 00:52:24.951,65705.86,65838.99,65564.0,65564.79,5160.591,339078076.15341
-2021-10-21 01:29:39.526,65564.0,65663.79,65300.0,65597.31,5206.646,340883373.43251
-2021-10-21 01:45:42.603,65597.32,65603.88,65061.0,65104.08,5210.093,339997831.44786
-2021-10-21 01:56:22.600,65104.19,65124.43,64727.2,65117.99,5221.786,339161852.16211
-2021-10-21 01:59:06.993,65118.0,65291.0,64534.04,64535.0,5247.715,340795687.69894
-2021-10-21 02:03:05.691,64535.01,64621.29,64200.0,64531.07,5282.204,340093850.28763
-2021-10-21 02:04:17.321,64531.38,64873.42,64421.0,64865.62,5257.859,339957695.77038
-2021-10-21 02:09:48.036,64864.97,65290.0,64807.49,65262.99,5231.648,340045199.58366
-2021-10-21 02:18:32.585,65262.98,65272.94,64523.76,64761.89,5237.569,339958491.87795
-2021-10-21 02:30:43.887,64762.28,64954.5,64411.0,64877.98,5254.336,339994081.90761
-2021-10-21 02:41:44.026,64877.99,65455.99,64821.42,65231.71,5213.218,340033924.29907
-2021-10-21 02:47:18.423,65231.88,65370.45,64852.0,64900.01,5216.709,339702802.18074
-2021-10-21 03:04:52.542,64900.0,64993.28,64531.86,64640.75,5257.998,340311839.23867
-2021-10-21 03:20:23.043,64638.85,64918.0,64537.0,64824.37,5253.835,339996191.06607
-2021-10-21 03:44:15.399,64824.36,65265.63,64807.0,65068.99,5223.147,339944133.1317
-2021-10-21 04:04:16.184,65068.86,65171.15,64666.0,64775.36,5236.638,340057255.15619
-2021-10-21 04:34:12.376,64774.8,65190.0,64740.91,65125.77,5227.625,339928142.32601
-2021-10-21 05:08:44.771,65126.42,65221.35,64917.95,64992.5,5225.202,340030200.53965
-2021-10-21 05:55:23.750,64992.28,65085.46,64639.6,64681.5,5243.349,340037928.18218
-2021-10-21 06:23:17.700,64681.05,64688.54,64360.0,64571.25,5266.198,340006878.69563
-2021-10-21 06:34:55.149,64571.26,64663.23,64214.0,64529.97,5274.223,339871214.10034
-2021-10-21 06:51:14.753,64529.99,64885.0,64475.76,64871.12,5257.541,340093106.77978
-2021-10-21 07:19:21.191,64871.12,65200.0,64850.71,65148.16,5226.13,340030657.40408
-2021-10-21 07:37:05.846,65148.27,65400.0,65100.0,65375.03,5213.216,340004826.61992
-2021-10-21 08:05:49.369,65375.68,65700.0,65266.54,65544.39,5189.906,339999146.0881
-2021-10-21 08:22:43.639,65544.38,65940.0,65533.06,65900.08,5170.164,339967214.42228
-2021-10-21 08:36:32.649,65900.0,66150.0,65821.5,66045.23,5154.71,340032434.49009
-2021-10-21 08:46:38.089,66045.24,66270.0,65806.12,66251.15,5147.881,339864258.83935
-2021-10-21 09:03:28.877,66251.14,66620.52,66062.93,66584.75,5127.502,340109794.10908
-2021-10-21 09:12:12.258,66584.73,66666.0,66344.91,66475.04,5114.777,340000761.81104
-2021-10-21 09:30:54.034,66475.02,66750.0,66374.99,66393.19,5107.341,340013781.92799
-2021-10-21 09:47:02.090,66392.98,66451.12,66044.72,66085.52,5130.584,340007487.59305
-2021-10-21 10:02:51.149,66085.63,66306.74,66014.2,66253.31,5137.238,339984378.46143
-2021-10-21 10:31:29.658,66253.3,66261.91,65743.19,65743.19,5152.332,340008415.89236
-2021-10-21 10:56:15.000,65742.8,65884.99,65553.31,65853.06,5171.931,339900293.09953
-2021-10-21 11:06:45.970,65852.02,65936.08,65426.55,65880.69,5169.323,339676653.84348
-2021-10-21 11:23:52.354,65880.7,66086.77,64737.84,64737.84,5180.001,340235816.61206
-2021-10-21 11:34:33.257,64737.63,64887.02,64100.0,64652.1,5275.459,340102047.16758
-2021-10-21 11:35:11.589,64652.09,65291.59,64623.0,65044.94,5241.642,340094517.88921
-2021-10-21 11:37:30.003,65047.09,65450.0,64970.0,65053.85,5215.152,340003527.76284
-2021-10-21 11:42:35.899,65063.44,65100.0,64528.4,65038.15,5240.124,339983628.61395
-2021-10-21 11:47:38.102,65037.13,65078.59,64483.7,64503.35,5243.842,339802363.28033
-2021-10-21 11:57:03.794,64503.34,65120.0,64475.43,64814.85,5244.196,340212552.45681
-2021-10-21 12:06:34.780,64813.24,64845.49,64404.09,64730.12,5257.531,339820254.8351
-2021-10-21 12:13:32.985,64730.0,65150.0,64507.97,65111.67,5245.443,340171435.47559
-2021-10-21 12:33:01.016,65104.78,65320.0,64933.26,65141.12,5222.407,339991492.78385
-2021-10-21 12:46:36.536,65141.02,65248.11,64818.84,65051.02,5229.527,339976207.95314
-2021-10-21 13:08:33.432,65051.0,65620.0,64986.79,65409.66,5204.671,340014362.2684
-2021-10-21 13:27:22.215,65409.66,65666.0,65202.0,65339.06,5191.881,339946645.73009
-2021-10-21 13:46:18.773,65339.06,65428.51,64749.73,64802.37,5226.441,340058156.86097
-2021-10-21 14:00:02.227,64802.38,64972.46,64556.01,64940.23,5250.164,339980412.27462
-2021-10-21 14:11:46.686,64940.22,64973.0,64227.0,64323.23,5265.474,339940460.01555
-2021-10-21 14:22:16.169,64323.93,64458.41,63530.44,63530.44,5306.143,340031865.69776
-2021-10-21 14:24:52.289,63530.0,64015.0,63150.0,63183.06,5339.512,339961315.55738
-2021-10-21 14:25:44.439,63173.54,63673.96,62777.0,63442.42,5376.931,340104472.29011
-2021-10-21 14:26:28.959,63442.43,63833.66,63388.88,63478.08,5346.802,340000938.1623
-2021-10-21 14:29:23.309,63478.09,63860.0,63420.01,63420.01,5295.865,337177393.88
-2021-10-21 14:33:20.677,63420.0,63923.0,63300.0,63920.0,5383.742,342715805.48157
-2021-10-21 14:40:36.313,63919.99,64185.95,63738.38,63871.95,5315.552,340070085.90919
-2021-10-21 14:47:31.058,63871.94,64030.05,63600.0,63924.72,5326.549,340013346.88865
-2021-10-21 15:01:58.796,63925.02,63950.0,63334.12,63631.44,5348.761,340026345.57148
-2021-10-21 15:12:48.833,63631.7,63836.02,63350.0,63420.01,5348.421,339999675.77804
-2021-10-21 15:25:24.484,63420.36,63586.8,62320.81,62320.81,5393.313,339922833.32573
-2021-10-21 15:29:19.328,62320.5,62771.6,62000.0,62545.19,5428.685,338944813.28203
-2021-10-21 15:30:14.491,62545.2,63051.76,62536.25,62876.79,5427.842,340953798.94274
-2021-10-21 15:33:02.140,62876.8,63065.0,62525.0,63036.41,5420.361,340179324.32867
-2021-10-21 15:40:13.724,63036.4,63332.97,62751.49,63332.97,5390.159,339965910.6999
-2021-10-21 15:50:37.052,63333.0,63480.29,62820.45,62900.0,5384.88,340027402.86234
-2021-10-21 16:01:00.936,62901.47,63382.03,62833.94,63375.99,5380.351,340006565.73245
-2021-10-21 16:14:05.237,63372.23,63651.59,63170.65,63640.5,5362.331,339996035.10124
-2021-10-21 16:29:29.450,63640.33,63701.02,63089.74,63103.59,5360.469,339992436.81189
-2021-10-21 16:47:13.081,63102.67,63235.91,62710.11,62828.52,5398.578,340011887.65323
-2021-10-21 17:00:05.309,62828.49,63417.41,62779.98,63361.08,5379.101,339911184.01357
-2021-10-21 17:24:48.616,63361.09,63407.09,62734.53,62741.89,5399.9710000000005,340070476.9622
-2021-10-21 17:48:22.110,62740.54,62848.0,62464.21,62808.18,5425.145,339983900.65082
-2021-10-21 18:04:02.861,62808.64,63293.85,62750.0,63127.91,5389.28,339988584.70012
-2021-10-21 18:23:13.777,63127.21,63231.39,62666.0,62750.0,5402.051,339875106.65893
-2021-10-21 18:57:57.802,62750.0,63462.7,62723.83,63262.27,5381.095,340164243.25582
-2021-10-21 19:19:58.519,63262.28,63573.89,63009.8,63039.23,5368.153,339945897.21251
-2021-10-21 19:48:27.129,63039.24,63050.42,62662.42,62773.97,5411.658,340036540.48609
-2021-10-21 20:03:54.507,62773.98,63146.08,62541.54,63126.35,5418.968,340014824.71161
-2021-10-21 20:25:03.049,63126.36,63133.65,62385.0,62700.49,5424.524,339989251.74815
-2021-10-21 20:37:13.305,62700.49,62939.38,62442.96,62922.63,5421.417,340018340.81391
-2021-10-21 21:03:15.198,62922.63,63073.0,62450.0,62476.03,5411.935,340001010.82219
-2021-10-21 21:50:32.084,62476.04,62972.77,62222.0,62822.49,5424.452,339998750.90261
-2021-10-21 22:13:14.365,62821.55,63169.43,62639.13,62747.53,5405.776,339982295.88135
-2021-10-21 22:39:10.733,62747.71,62780.0,62333.0,62760.29,5433.869,340004033.52404
-2021-10-21 23:14:01.624,62760.98,62761.21,62020.82,62513.41,5452.782,339968052.53513
-2021-10-21 23:35:32.741,62513.42,62657.3,62181.91,62420.29,5449.021,340034266.12731
-2021-10-22 00:02:42.288,62420.29,62873.0,62194.64,62327.2,5432.383,339916418.06193
-2021-10-22 00:13:16.059,62328.34,62781.12,62225.19,62754.38,5443.269,340095969.45789
-2021-10-22 00:31:42.076,62754.05,63000.0,62674.0,62919.99,5404.059,339559099.44591
-2021-10-22 01:02:54.315,62920.0,63150.75,62877.87,62979.6,5401.645,340437283.59303
-2021-10-22 01:39:29.846,62979.61,62994.2,62567.47,62892.5,5415.117,339947923.24898
-2021-10-22 02:25:55.753,62892.78,63293.68,62710.04,63230.0,5398.148,339926972.33123
-2021-10-22 03:11:30.280,63229.99,63375.0,63115.49,63225.75,5378.036,340129521.24089
-2021-10-22 03:57:25.647,63225.64,63362.89,62912.68,63058.76,5383.964,339928217.58691
-2021-10-22 04:51:23.410,63058.72,63228.99,62837.33,63029.99,5395.435,340020856.01988
-2021-10-22 05:42:18.800,63030.0,63267.99,62823.0,62845.52,5394.912,340042651.40672
-2021-10-22 06:21:16.537,62847.23,62916.3,62511.0,62737.41,5422.524,340004850.33434
-2021-10-22 06:53:50.308,62737.4,63129.58,62654.38,63128.39,5405.824,339934530.77503
-2021-10-22 07:38:59.352,63128.4,63329.42,63112.61,63303.43,5376.569,339879923.03397
-2021-10-22 07:58:40.526,63303.29,63582.84,63283.94,63579.73,5360.773,340161612.93703
-2021-10-22 08:16:24.325,63580.0,63688.74,63331.96,63389.99,5343.662,339428435.47354
-2021-10-22 08:34:21.430,63390.0,63794.99,63331.96,63780.38,5358.619,340578010.35408
-2021-10-22 09:03:15.951,63781.06,63796.2,63297.0,63310.73,5351.934,340015842.78837
-2021-10-22 09:32:16.928,63310.66,63388.4,63167.25,63269.62,5371.25,339968462.74109
-2021-10-22 10:09:26.988,63269.63,63368.42,62900.33,63232.82,5387.161,340031464.92376
-2021-10-22 10:43:11.484,63233.0,63516.0,63166.79,63500.0,4959.122,314054756.42827
-2021-10-22 11:20:15.295,63500.0,63513.98,63240.0,63256.49,5765.815,365546109.51082
-2021-10-22 12:16:27.604,63256.5,63631.99,63169.1,63544.15,5365.517,340392436.98816
-2021-10-22 12:47:10.205,63544.15,63776.96,63472.89,63497.14,5344.303,340008583.54068
-2021-10-22 13:13:58.257,63497.06,63538.48,63254.0,63432.84,5364.038,339995063.98839
-2021-10-22 13:37:49.957,63432.84,63432.84,62710.02,62710.02,5385.051,339695459.2731
-2021-10-22 13:51:02.148,62710.0,62944.64,62500.0,62650.38,5424.775,340266085.45599
-2021-10-22 13:56:44.205,62650.92,62669.91,62250.0,62399.47,5446.357,340040634.49544
-2021-10-22 14:01:25.242,62399.63,62412.35,61500.0,61500.01,5478.373,339380181.19248
-2021-10-22 14:02:51.365,61500.0,61897.61,61470.0,61807.66,5523.342,340625399.76594
-2021-10-22 14:04:08.895,61806.05,62116.83,61750.0,61750.0,5488.277,339996788.60339
-2021-10-22 14:08:30.450,61750.01,62150.0,61731.74,61988.03,5486.516,340003770.72145
-2021-10-22 14:15:32.234,61988.59,62037.99,61600.0,61700.0,5498.043,339998281.51233
-2021-10-22 14:25:59.684,61698.78,61987.48,61555.01,61555.01,5500.232,339949610.15082
-2021-10-22 14:37:39.989,61555.0,61622.0,61100.0,61597.26,5542.138,340027534.91298
-2021-10-22 14:39:14.907,61596.78,61750.0,61412.62,61688.06,5519.185,339999870.85547
-2021-10-22 14:49:50.338,61688.6,61749.0,61399.62,61739.07,5522.088,339996222.8345
-2021-10-22 15:02:00.195,61739.06,61775.92,61375.0,61409.09,5522.407,340026691.94212
-2021-10-22 15:15:27.459,61408.74,61448.32,60850.01,60850.01,5508.675,337367820.7825
-2021-10-22 15:22:23.392,60850.0,61132.18,60666.82,61036.56,5624.607,342607239.06318
-2021-10-22 15:24:00.428,61036.55,61060.57,60709.79,61041.64,5579.036,339759385.18065
-2021-10-22 15:30:38.397,61041.65,61260.62,60909.09,60950.01,5543.955,338673981.72225
-2021-10-22 15:43:51.878,60950.0,61174.74,60600.0,60620.48,5611.42,341572745.58251
-2021-10-22 15:54:52.045,60611.02,60906.67,60550.0,60789.51,5597.112,339957266.79344
-2021-10-22 16:02:23.152,60789.36,60973.45,60384.49,60925.95,5602.824,340032265.64781
-2021-10-22 16:06:33.893,60927.71,60968.4,60250.0,60282.75,5618.879,340025010.05544
-2021-10-22 16:13:45.823,60282.67,60399.99,60011.9,60399.99,5643.365,339806933.27321
-2021-10-22 16:16:51.905,60400.0,61363.71,60358.94,60942.35,5590.695,340144772.66213
-2021-10-22 16:17:52.808,60942.36,61120.0,60728.38,61119.99,5580.72,340029228.2441
-2021-10-22 16:23:28.508,61120.0,61399.98,61028.9,61375.03,5554.539,340012013.26888
-2021-10-22 16:30:42.836,61375.02,61450.0,61066.0,61373.15,5547.007,339973100.69171
-2021-10-22 16:43:38.223,61373.17,61421.65,61087.42,61121.2,5549.877,340029629.01871
-2021-10-22 17:12:52.690,61122.65,61190.67,60777.01,60777.01,5351.128,326206261.35758
-2021-10-22 17:29:02.064,60777.0,60993.56,60520.27,60937.23,5821.068,353802082.08015
-2021-10-22 17:38:56.525,60938.23,60948.84,60550.0,60599.99,5599.693,340000686.48167
-2021-10-22 18:05:33.504,60599.99,60776.01,60268.06,60460.17,5617.251,339877335.41035
-2021-10-22 18:20:55.125,60460.16,60949.02,60460.16,60869.32,5596.455,340113803.80636
-2021-10-22 18:46:23.205,60869.32,60874.67,60380.0,60534.54,5611.333,339964190.63668
-2021-10-22 19:19:39.975,60534.55,60956.0,60534.55,60907.67,5596.217,340040696.52998
-2021-10-22 19:53:30.267,60907.76,61294.4,60852.97,61054.29,5568.77,340004757.43475
-2021-10-22 20:17:09.486,61054.26,61089.04,60750.0,60900.01,5581.047,340000408.22809
-2021-10-22 21:05:32.238,60900.01,61048.69,60324.39,60405.0,5594.963,339790068.58552
-2021-10-22 21:47:05.019,60405.01,60635.49,60154.08,60541.62,5632.215,340165448.23575
-2021-10-22 22:15:23.331,60542.63,60873.64,60528.26,60781.12,5598.772,339919723.59436
-2021-10-22 23:13:43.876,60780.0,60938.59,60451.92,60451.92,5600.302,340117193.97559
-2021-10-23 00:19:28.947,60451.62,61129.98,60393.56,61044.69,5581.909,340006044.83576
-2021-10-23 00:48:55.362,61044.69,61285.0,60920.0,60967.65,5563.535,339991145.5888
-2021-10-23 01:42:20.408,60968.38,61284.15,60874.33,61074.26,5565.947,340007008.30715
-2021-10-23 02:45:38.594,61074.25,61406.33,61016.43,61392.39,5555.413,340003002.95439
-2021-10-23 04:05:11.138,61391.32,61594.55,61352.5,61386.18,5529.526,339975347.24459
-2021-10-23 04:32:20.522,61386.17,61389.31,60930.32,60944.93,5557.996,340010316.90804
-2021-10-23 05:05:42.021,60944.98,61188.93,60889.36,60903.17,5570.796,340011192.64573
-2021-10-23 06:06:47.165,60901.6,61149.28,60782.67,60900.01,5566.995,339553540.64883
-2021-10-23 07:19:20.522,60900.0,61116.19,60740.0,61110.29,5587.632,340422086.13143003
-2021-10-23 08:18:02.149,61110.3,61188.0,60800.0,60800.0,5558.002,339148797.44535
-2021-10-23 09:14:32.775,60800.0,60879.6,60460.0,60490.0,5622.956,340829861.02849
-2021-10-23 09:35:04.093,60490.01,60777.6,60360.0,60656.0,5611.289,340044852.91099
-2021-10-23 10:01:22.434,60654.79,60838.54,60314.37,60314.37,5607.577,339857491.47228
-2021-10-23 10:47:27.202,60314.22,60499.0,60060.0,60103.57,5645.261,340141191.86336
-2021-10-23 11:00:58.776,60104.0,60147.6,59630.15,59695.18,5679.864,339986654.24142
-2021-10-23 11:02:19.443,59685.0,60508.0,59622.0,60507.99,5653.864,339967268.63032
-2021-10-23 11:04:28.490,60508.17,60777.0,60313.52,60765.05,5616.045,340027825.11815
-2021-10-23 11:10:15.272,60769.26,61123.26,60729.0,61059.49,5584.025,339991868.2411
-2021-10-23 11:15:12.382,61059.74,61273.0,60965.69,61230.47,5564.04,340003159.76364
-2021-10-23 11:22:51.730,61230.48,61440.0,61124.08,61410.86,5549.511,340028591.75096
-2021-10-23 11:32:48.189,61411.14,61717.26,61369.12,61692.18,5527.999,340000441.56855
-2021-10-23 11:41:53.952,61692.27,61763.31,61474.79,61568.06,5517.52,339992882.19446
-2021-10-23 11:58:03.544,61568.07,61773.0,61369.08,61590.7,5524.242,339949547.05386
-2021-10-23 12:17:32.864,61590.95,61780.0,61486.5,61601.88,5514.736,340045140.25145
-2021-10-23 12:47:53.193,61601.99,61746.2,61419.99,61490.0,5521.61,339969601.93388
-2021-10-23 13:18:54.101,61489.99,61569.99,61230.41,61458.96,5539.689,340042076.73162
-2021-10-23 14:02:12.941,61459.26,61529.17,61127.4,61295.41,5539.868,339428832.87042
-2021-10-23 14:45:45.515,61295.42,61360.0,61004.04,61250.0,5565.79,340451048.60208
-2021-10-23 15:22:29.980,61249.99,61549.3,61125.52,61131.28,5538.509,340120526.4181
-2021-10-23 15:43:32.205,61131.27,61538.45,60740.0,61538.45,5563.188,339670620.83216
-2021-10-23 15:49:51.875,61538.5,61673.0,61320.41,61544.9,5533.034,340309883.64696
-2021-10-23 16:04:31.953,61544.51,61565.7,61149.36,61215.6,5539.631,340009326.77713
-2021-10-23 16:39:12.767,61215.59,61241.13,61007.8,61199.66,5559.961,339934298.31781
-2021-10-23 17:15:00.167,61200.0,61426.27,61014.18,61358.76,5555.555,340068418.46581
-2021-10-23 18:06:48.441,61358.77,61466.0,61139.13,61155.38,5544.923,340000002.33429
-2021-10-23 19:13:55.593,61155.37,61176.98,60856.84,61089.4,5569.799,340000570.65414
-2021-10-23 20:15:19.023,61089.46,61407.6,60921.83,61407.6,5565.479,340002944.76444
-2021-10-23 21:45:42.917,61407.6,61523.0,60954.41,61225.41,5550.101,339999075.08665
-2021-10-23 22:26:22.809,61221.97,61374.92,60966.0,61201.43,5561.907,339994220.76236
-2021-10-23 23:21:20.650,61201.43,61550.0,61197.82,61304.04,5539.388,339904047.27897
-2021-10-24 00:19:51.913,61304.02,61365.51,61000.0,61063.24,5558.463,340093893.69762
-2021-10-24 01:19:57.454,61063.24,61250.0,60970.25,61246.56,5564.123,339868998.33941
-2021-10-24 02:25:21.899,61250.0,61310.0,60848.13,61170.62,5566.901,340143431.74791
-2021-10-24 03:06:05.732,61170.63,61338.97,60980.0,61026.89,5556.368,339965106.28462
-2021-10-24 04:35:46.950,61026.88,61194.79,60865.0,60942.43,5571.473,339990597.25982
-2021-10-24 06:01:37.395,60942.43,61169.16,60689.0,60822.26,5580.029,339968082.88768
-2021-10-24 06:56:45.922,60822.0,60991.8,60610.0,60944.7,5585.906,339540044.8599
-2021-10-24 07:37:35.974,60944.69,60960.0,60500.0,60630.0,5605.723,340274856.02386
-2021-10-24 08:20:35.809,60628.84,60840.0,60500.0,60840.0,5608.79,340189862.57578
-2021-10-24 09:04:28.975,60840.1,61280.0,60808.49,61261.68,5572.587,340063143.77082
-2021-10-24 09:18:09.508,61260.69,61350.0,60950.0,61018.84,5558.263,340000706.19034
-2021-10-24 09:46:40.192,61018.85,61055.33,60751.0,61055.33,5584.48,339999453.93889
-2021-10-24 10:31:41.721,61050.39,61141.0,60732.11,60844.4,5579.949,339988173.17385
-2021-10-24 11:31:53.304,60843.21,60870.55,60313.03,60360.02,5607.587,339222176.63805
-2021-10-24 11:39:35.469,60360.0,60628.06,60249.07,60315.0,5639.583,340789034.97475
-2021-10-24 11:52:38.119,60315.57,60475.78,60158.6,60187.23,5636.132,339995687.19773
-2021-10-24 12:05:34.021,60188.42,60310.26,60027.0,60163.22,5634.256,339077064.27872
-2021-10-24 12:18:55.893,60163.55,60662.92,59888.8,60636.25,5661.91,340895305.64851
-2021-10-24 12:22:43.592,60636.27,60903.2,60148.15,60325.21,5611.329,340030345.98643
-2021-10-24 12:25:07.932,60327.38,60417.71,59801.0,60417.71,5655.4,340008345.03426
-2021-10-24 12:30:52.906,60395.19,60580.0,60112.0,60530.83,5631.416,340000826.01979
-2021-10-24 12:44:32.451,60529.86,60606.18,60294.32,60565.96,5623.17,339998080.83541
-2021-10-24 13:20:44.617,60565.87,60858.0,60486.12,60550.0,5603.072,339998543.40434
-2021-10-24 13:51:40.148,60550.0,60649.99,60300.0,60300.21,5622.285,339915543.36673
-2021-10-24 14:40:51.878,60300.2,60314.23,60035.09,60235.38,5650.048,340073427.07658
-2021-10-24 15:06:46.451,60238.52,60323.0,59880.0,60058.0,5660.445,340000125.81834
-2021-10-24 15:14:35.291,60057.99,60187.67,59734.13,59869.15,5671.06,340010924.0757
-2021-10-24 15:25:04.980,59869.19,61000.0,59664.12,60214.67,5667.324,339920768.82531
-2021-10-24 15:30:20.424,60342.02,60481.84,59936.1,59968.09,5643.79,340002963.75582
-2021-10-24 15:32:33.562,59968.1,60333.28,59859.47,60295.74,5658.285,340073472.27288
-2021-10-24 15:48:42.408,60295.73,60334.98,59678.0,59712.24,5674.169,339967996.95339
-2021-10-24 16:07:00.514,59710.0,59980.7,59504.46,59922.59,5695.51,340016733.8423
-2021-10-24 16:12:59.289,59922.58,60274.73,59772.25,60241.34,5667.454,340021878.55708003
-2021-10-24 16:27:11.791,60241.32,60461.1,60075.0,60301.2,5641.11,339960713.81445
-2021-10-24 16:55:40.755,60301.21,60575.0,60261.99,60315.02,5626.338,339959716.23712
-2021-10-24 17:42:40.119,60315.0,60409.04,59859.84,59950.01,5655.212,340081089.06475
-2021-10-24 18:25:24.426,59950.0,60348.74,59850.0,60300.88,5661.37,339996365.34988
-2021-10-24 19:04:54.511,60300.9,60697.53,60225.35,60416.72,5621.71,339966309.04441
-2021-10-24 19:36:25.414,60416.71,60860.0,60344.0,60733.96,5606.575,340035550.93609
-2021-10-24 20:25:01.247,60733.96,61199.99,60682.22,61199.99,5533.058,337476887.09176
-2021-10-24 20:55:20.337,61200.0,61399.99,60688.0,61181.63,5597.334,342524176.10916
-2021-10-24 21:11:06.358,61181.62,61283.12,60941.31,61060.02,5564.556,339962915.5525
-2021-10-24 21:57:08.884,61060.03,61123.73,60850.58,60959.4,5575.251,340037701.37367
-2021-10-24 23:32:30.464,60959.41,61200.0,60701.0,61091.07,5579.504,339994964.26988
-2021-10-25 00:14:49.447,61092.48,61480.0,60891.34,61479.15,5553.52,339961875.22024
-2021-10-25 00:47:10.910,61480.0,61894.7,61387.48,61866.16,5517.994,340042740.09102
-2021-10-25 00:59:58.089,61866.36,62170.87,61863.69,62066.13,5481.75,339999859.3516
-2021-10-25 01:13:26.071,62066.14,62154.22,61810.0,61810.01,5464.094,338473717.908
-2021-10-25 01:43:30.895,61810.0,61932.5,61696.78,61932.5,5527.618,341524833.49615
-2021-10-25 02:55:10.139,61932.54,62288.61,61901.13,61976.29,5476.877,339926020.025
-2021-10-25 03:21:54.360,61976.3,62244.0,61875.01,62120.0,5473.387,339735881.67382
-2021-10-25 04:12:49.240,62120.0,62124.64,61869.25,62014.98,5489.655,340322324.9188
-2021-10-25 05:15:56.476,62015.03,62165.98,61850.0,61971.69,5480.987,339826491.84859
-2021-10-25 06:18:59.749,61970.0,62439.05,61912.27,62439.04,5475.168,340160518.64854
-2021-10-25 07:18:22.642,62439.05,62694.99,62316.83,62694.99,5429.106,339410215.86037
-2021-10-25 07:29:21.499,62695.0,62910.01,62632.86,62636.84,5424.562,340547461.38613
-2021-10-25 07:36:20.760,62636.5,62952.88,62632.39,62736.04,5416.683,340068765.35832
-2021-10-25 08:00:51.083,62735.69,63009.92,62709.1,62868.63,5403.425,339844356.97892
-2021-10-25 08:18:18.209,62869.0,63008.57,62727.23,62768.33,5409.171,340003382.37742
-2021-10-25 08:52:21.322,62768.58,62919.28,62706.52,62726.09,5415.264,340129282.24443
-2021-10-25 09:35:17.132,62726.08,62907.53,62657.28,62672.6,5414.478,339947417.76839
-2021-10-25 10:31:13.297,62672.59,62881.56,62551.01,62828.69,5424.625,340069650.36583
-2021-10-25 10:58:14.393,62828.86,63225.41,62750.0,63225.41,5399.132,340010279.41426
-2021-10-25 11:23:17.995,63225.46,63254.86,62949.99,62970.62,5389.115,339997452.96872
-2021-10-25 11:44:50.143,62970.44,62970.44,62722.0,62919.99,5410.172,339934056.90303
-2021-10-25 12:09:20.952,62920.0,63050.0,62726.0,62739.99,5371.162,337921460.63737
-2021-10-25 12:52:41.282,62740.0,62908.0,62646.58,62899.99,5423.289,340415310.18712
-2021-10-25 13:16:46.954,62900.0,63401.14,62884.04,63339.99,5413.197,341712435.64896
-2021-10-25 13:31:49.086,63401.14,63423.01,62914.0,62924.24,5376.02,340015959.8219
-2021-10-25 13:40:16.324,62923.82,63319.98,62856.22,63207.23,5387.985,339984588.89675
-2021-10-25 14:02:06.340,63206.99,63282.42,63023.07,63149.99,5362.385,338710537.35965
-2021-10-25 14:36:50.859,63150.0,63478.46,63101.6,63478.46,5390.901,341264753.50281
-2021-10-25 15:03:42.020,63478.47,63511.87,63300.0,63360.76,5362.718,340043072.26665
-2021-10-25 15:27:52.327,63360.76,63656.07,63268.88,63639.62,5350.843,339753007.31946
-2021-10-25 15:55:12.084,63639.61,63700.0,63519.8,63536.58,5348.794,340234051.75611
-2021-10-25 16:22:40.308,63536.87,63795.98,63470.0,63711.08,5343.679,340006724.1866
-2021-10-25 16:55:04.763,63710.5,63738.0,63249.88,63249.88,5354.972,339999945.05504
-2021-10-25 17:15:33.327,63249.8,63424.93,62899.91,62935.5,5377.246,339955793.09146
-2021-10-25 17:33:22.196,62934.7,63159.99,62817.0,63099.99,5327.276,335747722.01344
-2021-10-25 17:49:50.852,63100.0,63348.0,62922.31,62980.01,5455.42,344301415.28985
-2021-10-25 18:09:17.974,62971.35,63200.0,62912.0,62995.79,5391.304,339922295.45945
-2021-10-25 19:16:55.217,62995.78,63043.25,62700.0,62846.1,5409.933,340028213.44022
-2021-10-25 20:08:54.394,62848.6,62872.38,62595.27,62714.99,5421.869,340007427.27127
-2021-10-25 21:06:04.018,62715.0,63704.72,62714.99,63043.8,5383.057,340037297.07082
-2021-10-25 21:11:47.269,63042.5,63182.64,62756.78,62796.13,5400.622,340002636.60297
-2021-10-25 22:06:01.146,62796.14,63235.68,62732.03,63204.29,5397.984,340001873.37043
-2021-10-25 23:18:25.042,63204.28,63213.95,62900.0,63150.0,5390.826,339960151.12797
-2021-10-26 00:20:36.975,63150.86,63362.06,62930.0,62991.34,5383.831,340037348.5753
-2021-10-26 01:16:33.348,62989.83,63109.48,62740.0,62816.27,5407.25,340001979.246
-2021-10-26 02:23:22.213,62817.61,63000.0,62674.17,62785.01,5412.255,339997895.17285
-2021-10-26 03:42:30.051,62785.01,62937.79,62500.01,62500.01,5371.528,336909719.26067
-2021-10-26 04:25:21.898,62500.0,62683.7,62363.0,62683.7,5489.868,343068599.36394
-2021-10-26 04:51:43.100,62683.71,62698.62,62360.13,62364.45,5437.195,340021791.95501
-2021-10-26 06:05:05.019,62364.38,62643.04,62272.01,62529.74,5443.736,339988386.04426
-2021-10-26 06:47:32.708,62530.01,62598.51,62244.87,62549.8,5429.122,338791775.29775
-2021-10-26 07:45:42.778,62550.0,63000.0,62441.91,62969.99,5438.313,341105602.23283
-2021-10-26 08:11:59.849,62970.0,63170.46,62956.76,63003.51,5394.849,340103949.76372
-2021-10-26 08:33:20.958,63002.34,63044.76,62727.26,62813.4,5406.84,340013267.22975
-2021-10-26 09:22:21.209,62813.4,62895.79,62625.0,62892.03,5418.776,339990709.32279
-2021-10-26 10:23:34.391,62892.04,63158.37,62774.69,63132.19,5396.505,339785906.82999
-2021-10-26 11:01:20.899,63132.2,63194.0,62755.0,62841.38,5403.657,340201729.55033
-2021-10-26 11:44:47.777,62841.08,62958.7,62500.0,62574.99,5420.094,340022945.34988
-2021-10-26 12:28:27.688,62575.0,62656.12,62350.0,62570.83,5439.822,339995883.53647
-2021-10-26 12:53:38.131,62570.82,62642.1,62250.0,62294.32,5440.06,339882971.61098
-2021-10-26 13:36:10.113,62294.7,62536.0,62134.33,62178.63,5458.17,340121263.94604
-2021-10-26 14:00:36.811,62178.56,62265.85,61900.0,61966.98,5476.711,339990905.02422
-2021-10-26 14:06:12.237,61967.88,62160.0,61851.37,62090.8,5482.133,340005388.60189
-2021-10-26 14:17:22.241,62090.59,62185.0,61975.0,62101.21,5470.437,339698254.83993
-2021-10-26 14:51:47.653,62100.21,62210.65,61909.0,62210.64,5482.388,340172887.45125
-2021-10-26 15:18:25.597,62210.64,62337.46,62000.0,62337.46,5464.676,339811988.53894
-2021-10-26 15:43:02.130,62337.45,62772.59,62298.0,62453.54,5441.243,340301316.85803
-2021-10-26 15:46:05.218,62454.17,62825.0,62430.0,62551.19,5426.114,339826786.45809
-2021-10-26 16:01:58.553,62551.18,62799.73,61975.32,62025.03,5454.099,340191261.64096
-2021-10-26 16:07:12.339,62025.4,62481.85,61950.0,62395.56,5461.622,339998172.42135
-2021-10-26 16:15:53.385,62396.58,62515.73,62005.79,62139.94,5463.394,339997104.30379
-2021-10-26 17:04:12.549,62139.44,62589.0,62127.41,62582.16,5452.856,339984947.99425
-2021-10-26 17:55:13.033,62582.46,62670.27,62380.87,62540.71,5437.166,340014457.28031
-2021-10-26 18:33:50.868,62541.17,62541.17,62128.02,62181.47,5455.808,339969784.00496
-2021-10-26 19:50:31.941,62181.47,62370.0,61911.0,62325.91,5471.679,340011958.11513
-2021-10-26 20:30:47.651,62325.82,62333.89,61932.92,62011.02,5473.012,340024269.82063
-2021-10-26 21:11:27.795,62011.2,62097.1,61589.18,61589.18,5491.965,339931100.13535
-2021-10-26 21:44:28.126,61589.14,61664.13,61088.0,61601.69,5539.44,340059449.25646
-2021-10-26 21:46:11.650,61601.68,61639.1,60622.0,60664.05,5482.35,335481881.63451
-2021-10-26 21:56:20.317,60660.0,60925.0,60567.8,60893.9,5670.017,344514886.10845
-2021-10-26 22:00:52.755,60893.91,60930.07,60200.0,60300.01,5622.621,339975910.90983
-2021-10-26 22:03:34.360,60309.86,60480.0,60071.8,60479.99,5641.266,339996666.49197
-2021-10-26 22:07:17.002,60480.0,60618.0,60150.0,60618.0,5625.215,340040602.9338
-2021-10-26 22:17:18.115,60618.15,60743.98,60329.01,60405.94,5614.626,339997361.17461
-2021-10-26 22:35:42.935,60405.95,60436.04,59838.05,60114.84,5658.49,339997736.64309
-2021-10-26 22:40:13.367,60114.85,60441.51,59902.45,60243.01,5646.554,339997559.08645
-2021-10-26 22:54:09.441,60243.01,60429.93,59839.12,60393.72,5652.681,340004532.53234
-2021-10-26 23:02:45.888,60393.72,60618.0,60359.18,60527.24,5622.114,339995527.34695
-2021-10-26 23:35:07.232,60527.26,60528.87,60180.0,60473.84,5634.102,339992465.40429
-2021-10-27 00:10:30.029,60474.23,60823.43,60459.84,60602.32,5604.225,340009122.44519
-2021-10-27 00:40:36.044,60602.31,60893.68,60564.4,60776.22,5595.916,340004174.38097
-2021-10-27 01:40:48.778,60776.23,60789.83,60501.45,60520.01,5607.167,339932481.00434
-2021-10-27 02:40:19.672,60520.01,60634.03,60430.8,60544.91,5617.115,339968572.71079
-2021-10-27 02:59:46.455,60542.71,60890.0,60425.0,60802.88,5602.699,340095738.33945
-2021-10-27 03:58:29.574,60802.91,61000.62,60586.16,60953.5,5594.778,339999740.65757
-2021-10-27 04:19:46.322,60952.4,61367.2,60900.0,61299.41,5558.064,339998942.87705
-2021-10-27 04:29:11.029,61299.66,61550.0,61264.51,61272.59,5537.542,339997103.4953
-2021-10-27 04:54:32.481,61272.58,61458.46,61170.48,61230.03,5546.555,339923158.72144
-2021-10-27 05:28:52.269,61230.02,61240.7,60848.17,60902.66,5574.11,340011328.34627
-2021-10-27 06:05:24.324,60902.66,61037.7,60700.0,60833.65,5586.058,339964277.19363
-2021-10-27 06:42:52.277,60833.62,61017.51,60610.0,60661.46,5596.058,340109023.93389
-2021-10-27 07:23:22.000,60661.0,60670.78,60206.07,60284.66,5629.244,339996446.66290003
-2021-10-27 07:34:50.405,60282.55,60326.4,60000.0,60008.31,5654.155,339984382.62029
-2021-10-27 07:49:47.828,60008.24,60150.54,59800.0,59800.01,5668.126,340006470.20366
-2021-10-27 08:01:53.681,59800.0,59800.01,58640.0,58980.24,5744.229,340011077.47591
-2021-10-27 08:02:14.033,59024.24,59350.24,58375.0,59071.21,5772.079,339974064.28884
-2021-10-27 08:03:24.855,59070.02,59074.38,58222.0,59024.93,5785.475,339840572.91457
-2021-10-27 08:05:06.239,59024.99,59386.97,58724.05,58757.94,5757.482,340178130.05242
-2021-10-27 08:07:25.630,58758.39,58969.61,57924.54,58174.82,5822.224,340007229.45728
-2021-10-27 08:08:58.703,58172.64,58464.85,57865.0,58377.6,5842.892,339997098.49125
-2021-10-27 08:11:03.951,58379.57,58905.45,58346.8,58887.24,5796.86,340004407.17175
-2021-10-27 08:14:22.140,58887.26,59107.88,58650.0,58868.71,5770.691,339974506.09711
-2021-10-27 08:19:44.352,58867.86,58987.2,58501.0,58983.71,5784.098,340022980.72076
-2021-10-27 08:26:24.370,58983.73,59449.3,58902.04,59438.97,5750.557,339994201.04874
-2021-10-27 08:35:57.472,59439.48,59527.51,58889.0,58889.0,5742.38,339990060.87892
-2021-10-27 08:46:22.107,58888.99,59359.0,58805.97,59136.71,5750.113,339992831.92131
-2021-10-27 09:03:02.879,59136.2,59268.0,58837.83,58868.49,5758.873,339902008.74349
-2021-10-27 09:22:54.835,58868.48,59100.0,58654.78,59036.21,5778.555,340007688.84157
-2021-10-27 09:41:57.012,59036.22,59093.03,58747.31,58820.31,5773.879,340098588.12035
-2021-10-27 10:12:33.587,58820.31,58916.0,58522.51,58532.1,5791.573,340008476.80092
-2021-10-27 10:30:17.233,58532.09,58950.0,58400.0,58936.2,5788.605,339996205.19764
-2021-10-27 10:44:29.840,58936.53,59196.02,58879.51,59082.01,5758.588,339994850.48413
-2021-10-27 11:07:48.026,59082.0,59247.76,58715.0,58717.92,5762.29,339886073.37832
-2021-10-27 11:39:15.330,58717.93,58839.56,58330.85,58330.85,5798.948,340058994.30332
-2021-10-27 12:02:38.231,58330.81,58822.0,58292.07,58765.7,5796.181,340057479.36249
-2021-10-27 12:16:17.485,58765.7,59098.66,58731.68,58799.65,5771.775,340009409.96112
-2021-10-27 12:48:43.079,58799.74,59169.0,58751.18,59128.18,5760.666,339986506.86293
-2021-10-27 13:06:40.360,59128.18,59290.0,58938.19,59052.69,5752.114,339928218.40931
-2021-10-27 13:37:19.558,59052.7,59352.2,58925.82,58991.93,5753.909,340087587.16999
-2021-10-27 14:11:44.646,58992.09,59271.9,58747.92,59252.42,5768.03,339984944.81064
-2021-10-27 14:39:59.419,59252.41,59490.0,59115.91,59171.67,5736.871,340009973.47277
-2021-10-27 15:05:36.131,59171.14,59400.0,58920.0,59117.69,5747.556,340008373.52336
-2021-10-27 15:35:00.132,59118.49,59149.16,58800.0,59047.07,5770.321,339951059.5851
-2021-10-27 16:07:08.112,59048.2,59088.72,58596.0,58596.0,5785.302,340043459.40902
-2021-10-27 16:29:49.067,58595.5,59147.27,58577.63,59114.42,5773.743,339997497.80532
-2021-10-27 17:08:41.971,59114.99,59208.6,58816.18,59009.8,5760.158,339999294.72464
-2021-10-27 18:05:13.199,59009.25,59042.9,58657.4,58657.68,5776.236,339969807.352
-2021-10-27 19:05:51.711,58657.67,58687.39,58317.41,58469.62,5811.746,340026684.54669
-2021-10-27 19:21:07.726,58469.73,58649.97,58233.0,58561.16,5818.814,339977293.84299
-2021-10-27 19:48:57.687,58561.9,59250.0,58561.41,59249.99,5760.264,339599168.42574
-2021-10-27 20:02:35.655,59250.0,59652.9,58976.01,59061.74,5734.18,340434722.56171
-2021-10-27 20:13:16.924,59061.73,59062.87,58593.24,58614.46,5778.309,340000313.2232
-2021-10-27 20:44:21.574,58610.64,59037.47,58584.35,58835.89,5775.771,339921622.6399
-2021-10-27 21:27:42.933,58835.89,59128.0,58618.56,58816.72,5776.089,339865533.17681
-2021-10-27 22:28:11.861,58816.73,58934.0,58516.89,58704.93,5792.546,340209718.28024
-2021-10-27 23:14:55.188,58704.93,58780.0,58422.5,58507.18,5806.421,339975081.82388
-2021-10-28 00:00:57.953,58507.18,58926.04,58401.64,58503.0,5792.836,339972645.68517
-2021-10-28 00:32:55.344,58502.85,58622.42,58200.01,58200.01,5784.836,337885448.70492
-2021-10-28 01:01:13.880,58200.0,58780.0,58100.0,58670.79,5854.251,342114932.12736
-2021-10-28 01:15:31.471,58670.49,59022.29,58603.41,58912.45,5782.853,340038890.17231
-2021-10-28 01:45:01.345,58912.46,58978.0,58676.64,58963.3,5778.508,340016934.34692
-2021-10-28 03:00:04.390,58963.49,59188.88,58714.26,58893.88,5768.504,339977131.6476
-2021-10-28 03:53:48.977,58893.88,59250.0,58860.71,58915.07,5757.872,340001756.04177
-2021-10-28 04:34:05.674,58914.95,59130.0,58707.7,59060.21,5770.507,340004881.57135
-2021-10-28 05:30:19.399,59060.21,59183.77,58737.48,58878.23,5765.56,340017171.42924
-2021-10-28 06:12:56.355,58877.55,59201.0,58742.84,59071.71,5764.091,339989147.06915003
-2021-10-28 06:37:07.132,59071.7,59248.0,58910.0,59010.42,5752.273,340008977.27596
-2021-10-28 07:25:27.720,59011.32,59355.93,58888.0,59321.52,5752.703,339988750.37796
-2021-10-28 08:14:56.238,59321.51,59800.0,59269.94,59659.89,5708.326,340013265.77563
-2021-10-28 08:26:50.657,59661.32,59935.0,59647.81,59922.41,5685.648,339972565.9712
-2021-10-28 08:40:35.271,59922.42,60442.57,59860.55,60364.01,5652.933,340000022.06894
-2021-10-28 08:46:18.872,60364.03,60693.2,60332.83,60663.02,5617.459,340027552.56414
-2021-10-28 08:55:19.219,60663.03,60845.43,60522.77,60773.54,5602.831,339961168.53299
-2021-10-28 09:14:52.705,60773.55,60789.94,60422.0,60749.98,5615.74,339999688.719
-2021-10-28 09:45:16.137,60750.0,61316.73,60664.87,61243.44,5576.1720000000005,340025392.4136
-2021-10-28 09:52:00.843,61243.61,61298.99,60848.38,61059.68,5568.515,339978575.32272
-2021-10-28 10:10:25.514,61063.2,61243.74,60916.46,61136.17,5565.367,340026062.88504
-2021-10-28 10:47:06.720,61136.66,61145.78,60791.83,60870.74,5577.238,340007443.82699
-2021-10-28 11:24:44.523,60870.74,61135.94,60802.55,61019.04,5576.218,339982201.06638
-2021-10-28 12:07:26.222,61019.04,61350.3,60954.0,61116.37,5559.156,339931139.61101
-2021-10-28 12:49:08.990,61116.36,61470.0,60977.36,61316.96,5554.288,340086980.00552
-2021-10-28 13:25:25.278,61316.95,61900.0,61304.34,61628.86,5516.507,339968614.45947
-2021-10-28 13:34:40.705,61628.29,61742.39,61361.01,61527.45,5527.685,339941977.10694003
-2021-10-28 13:58:35.671,61527.44,61691.32,61266.96,61414.28,5531.802,340087655.86334
-2021-10-28 14:31:52.184,61414.28,61663.08,61333.21,61425.6,5529.589,339994674.45378
-2021-10-28 15:22:39.195,61425.59,61571.35,61104.22,61288.43,5546.6630000000005,340002418.78486
-2021-10-28 16:02:37.931,61288.98,61375.0,61155.0,61300.54,5549.432,339996155.53447
-2021-10-28 17:05:40.450,61300.55,61305.16,60877.69,61139.92,5566.746,339926099.32545
-2021-10-28 17:41:23.415,61140.0,61297.9,60950.0,60950.48,5561.703,340077071.81387
-2021-10-28 18:34:05.677,60950.47,60999.0,58960.74,58960.74,5635.62,339900413.65327
-2021-10-28 18:38:57.591,58960.0,60767.07,57600.0,58426.31,5794.233,340086909.76807
-2021-10-28 18:39:23.498,58426.54,59220.02,57550.0,58906.72,5821.238,339996284.56336
-2021-10-28 18:40:42.840,58907.84,59884.87,58804.49,59880.09,5729.381,340017233.3497
-2021-10-28 18:42:30.422,59881.87,59884.87,59100.0,59240.03,5717.813,340003066.54106003
-2021-10-28 18:44:14.698,59251.9,59700.0,59025.97,59480.0,5726.567,339935398.87336
-2021-10-28 18:46:38.445,59480.0,60227.42,59279.88,59903.56,5688.545,339974120.06363
-2021-10-28 18:50:31.419,59903.55,60724.94,59716.31,60251.35,5652.001,340031985.22585
-2021-10-28 18:52:00.889,60251.34,60472.05,60024.11,60397.8,5644.874,339783658.09386003
-2021-10-28 18:54:51.090,60398.23,60450.0,59910.0,60006.57,5647.286,340252039.46902
-2021-10-28 19:01:43.936,60006.58,60180.0,59600.0,59655.99,5675.243,340023448.22257
-2021-10-28 19:09:03.828,59656.0,60300.07,59650.22,60300.07,5674.448,339804482.64941
-2021-10-28 19:23:40.042,60300.42,60413.49,60031.47,60365.19,5646.006,340144171.79366
-2021-10-28 19:45:57.565,60359.6,61284.56,60359.6,60933.01,5581.204,339980103.24607
-2021-10-28 19:52:40.207,60933.0,61600.0,60873.45,61526.7,5548.398,340071867.04439
-2021-10-28 20:01:41.167,61526.32,62641.26,61463.47,62587.49,5484.117,339993301.38891
-2021-10-28 20:06:03.825,62592.7,62592.7,61514.4,61925.24,5477.798,339938452.84569
-2021-10-28 20:07:49.032,61925.23,62168.0,61677.14,61767.89,5490.663,340069026.96065
-2021-10-28 20:19:48.802,61767.9,62153.63,61690.0,61827.83,5492.864,339997132.48323
-2021-10-28 20:42:09.278,61828.42,61941.27,60791.68,61366.62,5524.837,339979952.50583
-2021-10-28 20:54:20.652,61363.85,61712.0,60833.86,60907.49,5545.777,340021672.24971
-2021-10-28 21:04:44.168,60905.61,61300.15,60584.83,60856.88,5575.294,339993507.37477
-2021-10-28 21:12:59.246,60857.09,61037.99,60500.0,60678.98,5589.748,339933360.15012
-2021-10-28 21:47:38.576,60678.99,60973.08,60577.5,60642.04,5596.744,340054647.44912
-2021-10-28 22:39:43.421,60654.92,60736.7,60364.07,60651.82,5612.519,339902926.28645
-2021-10-28 23:11:37.020,60650.49,60835.37,60470.0,60492.18,5608.598,340109357.75335
-2021-10-28 23:54:48.741,60492.05,60826.65,60222.0,60311.92,5613.327,340004995.7852
-2021-10-29 00:16:53.752,60311.91,60743.33,60309.34,60743.3,5610.22,339621764.28997
-2021-10-29 00:45:40.086,60743.29,61488.0,60708.33,61395.96,5570.403,340378517.53874
-2021-10-29 01:01:10.962,61397.72,61989.99,61300.0,61989.99,5524.65,339886137.70346
-2021-10-29 01:27:05.277,61990.0,62150.0,61713.23,61751.16,5489.949,340059189.01247
-2021-10-29 01:37:36.846,61753.51,61808.0,61414.11,61512.2,5516.93,340053120.6455
-2021-10-29 02:30:53.257,61511.55,61889.0,61412.0,61649.08,5514.502,340002410.00742
-2021-10-29 03:37:53.361,61650.0,61789.82,61367.0,61375.6,5521.124,340001394.27771
-2021-10-29 05:08:18.505,61375.59,61492.98,60888.8,60990.78,5555.435,339994143.83384
-2021-10-29 05:38:07.890,60990.79,61250.0,60721.15,61235.45,5576.37,339997102.67558
-2021-10-29 06:14:18.533,61235.53,61468.0,61053.0,61237.3,5545.782,339976041.74399
-2021-10-29 07:02:33.415,61237.28,61246.95,60661.63,60706.15,5582.264,340032388.73757
-2021-10-29 07:24:07.219,60707.31,60797.99,60415.01,60545.0,5608.822,339960720.56729
-2021-10-29 07:45:53.577,60544.78,60987.83,60447.21,60968.45,5600.176,339964451.04791
-2021-10-29 08:14:52.346,60967.23,61028.31,60468.81,60881.0,5597.812,340067686.57127
-2021-10-29 08:51:52.130,60882.49,61400.0,60814.93,61238.64,5556.274,339396324.28914
-2021-10-29 09:19:54.574,61238.64,61238.64,60810.0,60855.81,5585.532,340611526.86212
-2021-10-29 10:20:48.723,60855.67,61119.98,60606.0,60996.15,5584.943,339945679.25618
-2021-10-29 11:04:39.405,60996.14,61189.0,60635.0,60710.01,5579.942,339984164.20768
-2021-10-29 11:46:25.032,60710.0,61128.0,60575.41,61050.0,5581.259,339995625.80776
-2021-10-29 12:22:55.278,61049.07,61499.0,60962.0,61213.07,5549.817,340072801.803
-2021-10-29 12:33:00.056,61214.96,61312.49,60935.63,61049.25,5561.128,339985408.61358
-2021-10-29 13:04:09.954,61050.0,61393.92,60810.0,61256.68,5567.305,339998867.10852
-2021-10-29 13:40:16.401,61254.36,61398.96,61180.09,61322.55,5548.474,340012585.10348
-2021-10-29 14:09:53.320,61322.56,61375.77,61033.55,61331.16,5550.919,339648008.45722
-2021-10-29 14:59:04.135,61331.39,61816.22,61231.96,61816.22,5530.478,340356717.28503
-2021-10-29 15:10:19.014,61816.45,62181.33,61776.37,61783.89,5484.452,339900294.70523
-2021-10-29 15:17:46.810,61783.9,62448.25,61722.4,62426.4,5469.158,340060234.40179
-2021-10-29 15:29:41.253,62426.79,62625.0,62225.53,62237.62,5449.264,340032434.436
-2021-10-29 15:45:21.355,62237.67,62614.35,62236.5,62570.43,5444.057,339979145.685
-2021-10-29 16:02:39.171,62570.65,62913.98,62437.87,62864.58,5422.715,340023668.37614
-2021-10-29 16:06:55.372,62864.58,63069.71,62748.42,62826.71,5405.146,339972410.76396
-2021-10-29 16:23:30.836,62826.48,62945.0,62511.56,62778.58,5420.639,340020550.33823
-2021-10-29 16:47:10.380,62778.62,62857.12,62350.0,62540.66,5427.078,339953053.11978
-2021-10-29 17:30:56.286,62543.64,62670.0,62133.0,62174.2,5447.664,340047548.85816
-2021-10-29 18:38:39.544,62174.25,62347.21,62012.0,62054.0,5469.214,340007837.94375
-2021-10-29 19:36:05.087,62054.0,62778.0,61950.0,62679.26,5455.718,340000494.26046
-2021-10-29 20:00:16.582,62679.76,62690.01,62302.47,62327.83,5445.545,339986349.65529
-2021-10-29 21:28:10.023,62304.38,62547.8,62200.0,62242.24,5452.01,340015267.85401
-2021-10-29 23:10:45.894,62244.01,62441.96,62093.14,62111.81,5461.419,339980526.31846
-2021-10-30 00:24:58.120,62111.82,62289.67,61760.0,62054.94,5480.768,340007752.16895
-2021-10-30 01:12:37.105,62054.94,62204.17,61870.08,61997.49,5480.237,340012820.25456
-2021-10-30 02:35:25.724,61997.5,62016.83,61661.16,61827.0,5497.414,339998398.25267
-2021-10-30 03:41:40.399,61827.01,61984.7,61520.01,61558.59,5506.588,339976730.81002
-2021-10-30 04:53:18.677,61558.58,61746.07,61308.0,61630.72,5519.736,340008301.33605
-2021-10-30 05:45:15.902,61630.71,61942.51,61450.0,61942.51,5515.832,340011982.82343
-2021-10-30 06:38:53.100,61942.52,61948.59,61561.59,61657.8,5507.905,339997461.4484
-2021-10-30 07:54:49.194,61657.79,61746.53,61368.49,61479.99,5521.01,340006439.66348
-2021-10-30 08:35:17.558,61480.0,61514.04,61068.92,61335.48,5546.511,339995262.73178
-2021-10-30 09:00:18.276,61336.0,61650.84,61261.03,61470.01,5531.117,339995094.2704
-2021-10-30 09:50:30.238,61470.0,61873.0,61283.86,61857.99,5520.422,340002659.10094
-2021-10-30 10:50:08.817,61857.99,62049.0,61634.08,61673.99,5496.943,339979163.27879
-2021-10-30 11:35:51.456,61673.41,61741.86,61432.89,61571.87,5522.545,340019950.9513
-2021-10-30 12:25:09.789,61572.15,61755.66,61350.0,61612.34,5518.745,339953444.62039
-2021-10-30 13:11:11.634,61611.03,62199.99,61375.32,62154.51,5500.273,340004426.62262
-2021-10-30 13:33:55.435,62154.5,62327.84,61651.45,61651.45,5475.943,339825270.84703
-2021-10-30 13:43:57.612,61651.32,61803.77,61400.0,61618.55,5520.597,340169683.82638
-2021-10-30 14:04:43.738,61618.54,61637.63,60863.69,60994.12,5546.192,340043475.04276
-2021-10-30 14:21:27.840,60995.27,61348.37,60631.23,61189.44,5569.197,340009319.58479
-2021-10-30 14:28:23.327,61189.45,61233.0,60750.0,61065.09,5571.434,340000549.62344
-2021-10-30 14:49:07.815,61063.1,61470.0,61052.68,61398.26,5545.728,339972935.37301
-2021-10-30 15:30:38.392,61398.26,61583.66,61272.41,61374.4,5534.903,339942275.18466
-2021-10-30 16:32:58.143,61374.41,61628.05,61130.02,61537.16,5546.211,340086423.16421
-2021-10-30 17:36:47.932,61535.88,61689.98,61328.49,61601.97,5528.954,339998830.16893
-2021-10-30 19:01:29.919,61601.92,61934.79,61500.0,61862.75,5506.102,339931059.3011
-2021-10-30 20:27:08.004,61862.76,62000.0,61530.0,61563.57,5507.246,340065269.58349
-2021-10-30 21:55:55.170,61563.56,61657.59,61243.69,61551.9,5531.22,339953190.96026
-2021-10-30 23:01:10.534,61551.89,62110.67,61537.65,62033.33,5505.084,340030396.95444
-2021-10-31 00:00:31.020,62033.32,62400.0,62022.22,62239.72,5461.855,339891954.12322
-2021-10-31 00:24:10.954,62239.73,62462.99,62200.03,62443.63,5456.057,340117569.31415
-2021-10-31 01:00:07.550,62443.63,62457.0,62118.36,62119.56,5456.405,340006574.99805
-2021-10-31 02:03:23.032,62119.55,62357.17,61900.0,61938.38,5471.011,340001348.74427
-2021-10-31 02:51:54.338,61938.39,61958.78,61642.84,61682.9,5500.908,339997619.6521
-2021-10-31 03:47:28.081,61682.56,61801.24,61462.87,61520.28,5516.664,339995366.68039
-2021-10-31 04:57:43.326,61520.27,61531.78,61200.0,61421.11,5538.362,339986645.49785
-2021-10-31 05:37:42.620,61421.19,61454.98,61160.47,61235.6,5544.229,340022702.21787
-2021-10-31 06:33:01.015,61235.59,61490.14,61111.0,61376.9,5543.006,339951178.70522
-2021-10-31 07:47:42.436,61376.2,61435.83,60830.18,61226.53,5554.802,339828504.55059
-2021-10-31 08:20:25.095,61226.54,61328.91,60739.97,60804.43,5578.168,340217862.96836
-2021-10-31 08:43:14.809,60804.44,61015.18,60550.47,60741.47,5587.013,339548716.17634
-2021-10-31 09:08:05.945,60741.48,60908.73,60637.39,60705.51,5602.661,340434891.67098
-2021-10-31 09:49:05.767,60705.5,60762.56,60400.0,60428.15,5612.644,339966989.89802
-2021-10-31 10:16:29.237,60428.16,60999.37,60402.0,60980.01,5577.937,338999087.09878
-2021-10-31 10:41:52.342,60980.0,61162.14,60686.74,60852.01,5597.766,341032050.29403
-2021-10-31 11:20:16.592,60851.96,60851.97,60333.0,60391.24,5614.556,340017898.54966
-2021-10-31 11:46:18.793,60389.66,60600.5,60216.67,60442.12,5626.509,340001448.00922
-2021-10-31 12:07:05.610,60442.12,60844.32,60295.94,60586.72,5608.707,339942659.00022
-2021-10-31 12:32:46.339,60588.38,60604.0,60150.13,60358.52,5635.301,340055773.43722
-2021-10-31 13:00:21.230,60358.53,60650.0,60170.0,60175.42,5625.423,340004828.07343
-2021-10-31 13:35:18.455,60175.42,60458.17,60008.0,60324.0,5643.918,339939247.13457
-2021-10-31 13:50:58.232,60323.99,60740.29,60255.18,60614.66,5624.033,340059334.45609
-2021-10-31 14:26:57.689,60614.65,60785.84,60211.93,60400.01,5621.166,339969957.11225
-2021-10-31 15:02:22.902,60400.0,60759.48,60368.13,60546.95,5609.55,340003060.30655
-2021-10-31 16:03:55.046,60546.95,60720.0,60260.0,60712.76,5622.368,340028630.09335
-2021-10-31 16:50:12.247,60712.77,60999.0,60557.01,60808.68,5593.154,339993353.18351
-2021-10-31 17:35:20.810,60808.31,60839.73,60460.63,60708.21,5606.188,339999468.49731
-2021-10-31 18:39:56.201,60707.69,60886.17,60570.15,60794.32,5596.161,339974595.22128
-2021-10-31 20:12:33.327,60794.33,61146.22,60768.49,61047.68,5569.414,339562028.28323
-2021-10-31 21:20:20.103,61047.67,61575.0,60970.23,61526.11,5546.012,340429033.7184
-2021-10-31 22:02:19.432,61527.56,61645.14,61264.12,61264.12,5527.108,339664988.39371
-2021-10-31 23:07:41.203,61263.7,61680.0,61258.0,61348.61,4703.783,289124705.45933
diff --git a/dollar_bars/BTCUSDT-2021-11-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-11-dollar_bars.csv
deleted file mode 100644
index 3f7e6aa132cb8c9a5bb259bc8563bc01440635fe..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-11-dollar_bars.csv
+++ /dev/null
@@ -1,1484 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-11-01 00:00:00.033,61347.14,61736.85,61129.9,61561.2,4718.832,289972329.50539
-2021-11-01 00:22:56.365,61561.09,61776.13,61418.59,61764.86,4706.725,289921378.42968
-2021-11-01 01:11:54.820,61764.88,61794.6,61305.03,61363.54,4712.23,290079955.64991
-2021-11-01 01:59:12.381,61364.95,61471.15,60487.06,60487.06,4747.033,289965971.25888
-2021-11-01 02:19:07.297,60487.02,60680.0,60235.0,60318.78,4799.08,290059312.04658
-2021-11-01 02:22:24.355,60318.8,60437.04,60000.0,60117.05,4812.876,289988797.51015
-2021-11-01 02:28:18.549,60117.06,60621.0,60000.0,60400.01,4793.1,288911107.62949
-2021-11-01 02:33:49.385,60400.0,60688.2,60310.0,60532.1,4814.395,291084031.42179
-2021-11-01 02:57:39.339,60532.1,60657.69,60263.94,60347.51,4798.28,290016745.48321
-2021-11-01 03:37:50.969,60347.5,60404.5,59959.78,60101.56,4820.815,289988924.58788
-2021-11-01 03:57:26.369,60101.55,60176.0,59600.0,59717.63,4844.465,289995563.68653
-2021-11-01 04:02:47.588,59717.17,59888.0,59400.0,59834.37,4855.061,289707954.4484
-2021-11-01 04:08:32.455,59830.16,60339.86,59770.94,60265.89,4832.712,290303799.0999
-2021-11-01 04:16:51.570,60264.09,60758.55,60154.9,60555.54,4778.438,288822314.18254
-2021-11-01 04:36:19.439,60555.54,60866.28,60458.48,60774.83,4804.206,291181283.68721
-2021-11-01 05:13:04.800,60772.35,60895.7,60519.17,60600.97,4775.444,289962654.12723
-2021-11-01 06:02:00.383,60601.33,61000.0,60312.53,60941.69,4786.437,290028903.25108
-2021-11-01 06:39:36.718,60942.45,61312.31,60709.56,61300.01,4743.205,289166069.97468
-2021-11-01 07:03:47.674,61300.0,61694.11,61260.77,61582.05,4731.06,290835385.77262
-2021-11-01 07:10:11.149,61583.73,62158.0,61583.73,62119.83,4685.094,289994302.68419
-2021-11-01 07:14:30.951,62119.82,62428.24,62000.0,62422.0,4659.338,289944079.49199003
-2021-11-01 07:18:00.641,62422.01,62440.0,62025.34,62149.72,4664.826,290028587.18557
-2021-11-01 07:31:15.164,62150.0,62299.26,62010.15,62158.04,4667.773,290038127.66018
-2021-11-01 07:46:13.826,62158.05,62477.38,62098.71,62451.8,4657.201,289981166.11062
-2021-11-01 08:05:17.200,62451.79,62517.61,62120.0,62150.74,4656.39,290000490.88002
-2021-11-01 08:36:46.331,62150.54,62168.28,61701.04,61817.95,4684.807,289996545.92665
-2021-11-01 08:47:43.365,61817.94,62179.0,61799.28,62170.88,4679.381,290021381.05886
-2021-11-01 09:07:53.559,62164.21,62320.0,61959.79,62230.28,4665.639,289988305.73738
-2021-11-01 09:42:57.622,62230.3,62290.29,61953.66,62135.0,4669.91,289989268.06316
-2021-11-01 10:30:44.222,62135.38,62543.58,62052.72,62414.4,4655.982,290023469.06315
-2021-11-01 11:05:03.650,62414.49,62500.0,62090.22,62140.76,4658.485,289989255.1345
-2021-11-01 11:38:33.193,62140.75,62145.37,61850.0,61965.23,4678.961,289984332.35829
-2021-11-01 12:02:23.773,61965.24,62258.0,61965.24,61983.04,4671.209,290025727.25122
-2021-11-01 12:19:33.026,61993.63,62072.76,61666.0,61706.27,4686.1050000000005,289980358.6928
-2021-11-01 12:48:43.515,61706.26,62072.88,61672.34,61999.99,4680.634,289712007.06643
-2021-11-01 13:34:14.180,62000.0,62108.08,61800.0,61879.01,4685.25,290299477.60276
-2021-11-01 14:09:47.546,61879.02,61949.56,61518.71,61649.55,4695.389,289974993.97554
-2021-11-01 14:47:38.256,61649.98,61749.83,61350.0,61561.32,4713.304,290016994.87733
-2021-11-01 15:06:01.890,61561.33,61680.2,61460.0,61620.61,4709.941,289964521.65602
-2021-11-01 15:56:59.254,61620.6,61650.0,61153.6,61174.82,4721.912,290027741.61233
-2021-11-01 16:36:17.835,61174.8,61278.47,60955.0,60956.04,4743.872,290024010.18154
-2021-11-01 17:04:07.029,60956.03,61088.94,60752.73,61061.05,4760.329,289986034.79436
-2021-11-01 17:21:17.558,61061.04,61066.03,60700.01,60700.01,4760.308,289829593.66279
-2021-11-01 18:05:33.770,60700.0,60870.88,60566.0,60710.01,4767.064,289281927.8731
-2021-11-01 18:33:44.472,60710.0,60841.04,60376.0,60714.89,4799.435,290904018.34598
-2021-11-01 19:01:12.136,60714.61,61209.63,60641.59,60883.28,4751.119,289749226.75861
-2021-11-01 19:11:55.111,60883.29,61299.0,60877.41,61218.3,4752.03,290117050.05377
-2021-11-01 19:58:19.230,61218.29,61500.0,60989.74,61183.17,4735.268,290130279.00081
-2021-11-01 20:14:11.123,61184.91,61225.0,60600.0,60795.98,4769.391,289991014.96677
-2021-11-01 20:54:02.136,60795.99,60797.8,60432.0,60600.0,4783.586,289952458.15648
-2021-11-01 21:39:27.149,60599.99,61185.39,60594.5,61168.04,4760.415,290058018.85172
-2021-11-01 22:43:22.204,61168.4,61239.4,60900.91,60926.45,4745.46,289997570.96325
-2021-11-02 00:00:25.808,60929.8,61460.0,60741.73,61405.6,4740.955,290002588.3518
-2021-11-02 00:27:42.147,61405.61,61430.0,60659.58,60769.79,4757.883,289974919.70407
-2021-11-02 00:45:35.814,60769.8,61512.37,60761.06,61501.0,4751.049,289992144.72626
-2021-11-02 01:21:53.539,61509.16,61627.4,61140.26,61322.07,4723.833,290023805.62827
-2021-11-02 01:49:46.812,61316.61,61476.0,60986.75,61023.03,4733.657,289918968.20296
-2021-11-02 02:43:00.773,61022.44,61199.99,60821.0,61187.25,4757.024,290089095.31798
-2021-11-02 03:52:24.636,61187.63,61555.0,61106.21,61549.98,4725.2880000000005,289967814.22061
-2021-11-02 04:41:59.513,61550.0,61599.99,61336.17,61577.0,4707.801,289342977.96298
-2021-11-02 05:30:03.536,61577.14,61850.0,61570.64,61779.98,4709.794,290673151.9797
-2021-11-02 05:59:37.197,61779.99,61888.0,61622.63,61700.0,4628.659,285776039.61144
-2021-11-02 06:48:45.965,61700.0,61865.97,61559.34,61679.65,4767.303,294240365.20145
-2021-11-02 07:52:15.161,61679.58,61700.0,61417.81,61698.23,4710.792,290002852.77828
-2021-11-02 08:48:45.879,61700.0,61852.02,61555.54,61714.67,4699.454,289998138.73676
-2021-11-02 09:30:43.366,61716.0,62346.95,61710.01,62346.95,4674.711,289934898.43615
-2021-11-02 09:38:53.572,62347.0,62709.04,62270.87,62669.18,4639.159,290065630.70838
-2021-11-02 09:41:05.911,62669.19,62900.0,62593.21,62875.44,4619.952,289972641.5609
-2021-11-02 09:45:10.115,62876.15,63246.0,62749.55,63233.04,4604.016,290020305.14736
-2021-11-02 09:49:23.728,63233.03,63350.0,62913.67,62996.52,4593.531,290007368.1457
-2021-11-02 09:53:00.224,62996.51,63382.49,62954.46,63248.05,4590.333,289995706.64728
-2021-11-02 10:02:37.917,63250.99,63653.33,63213.28,63433.73,4570.843,290002904.6797
-2021-11-02 10:08:10.656,63433.74,63600.0,63251.0,63588.56,4574.045,289995747.48977
-2021-11-02 10:22:00.849,63588.55,63692.17,63321.35,63475.05,4567.56,289990191.8434
-2021-11-02 10:32:27.800,63477.16,63477.17,63115.0,63250.42,4585.188,290012306.79294
-2021-11-02 10:53:05.749,63249.61,63437.01,63174.62,63345.61,4580.003,289946811.53559
-2021-11-02 11:33:13.514,63345.62,63347.42,62974.68,63213.01,4593.173,290049935.08246
-2021-11-02 12:02:26.973,63211.16,63358.26,63137.91,63174.63,4584.036,289983097.60729
-2021-11-02 12:27:00.980,63160.1,63350.0,63055.01,63235.02,4581.988,289489247.91563
-2021-11-02 13:20:51.858,63235.02,63543.6,63161.42,63543.6,4586.965,290526799.79799
-2021-11-02 14:00:32.971,63543.68,64199.0,63510.0,63909.99,4542.6,289845886.80167
-2021-11-02 14:03:06.529,63910.04,63940.43,63248.11,63379.13,4564.842,290149130.71058
-2021-11-02 14:09:18.863,63379.1,63480.39,63067.0,63366.51,4582.517,289984451.82774
-2021-11-02 14:26:09.842,63366.5,63516.76,63261.76,63477.0,4573.379,289978206.80162
-2021-11-02 15:09:42.485,63476.99,63700.0,63357.46,63689.32,4565.78,290050660.90836
-2021-11-02 15:35:55.048,63689.33,64028.41,63587.74,63931.15,4541.891,289984279.82668
-2021-11-02 15:45:03.403,63931.14,64349.55,63922.63,64070.7,4521.466,290011826.57358
-2021-11-02 15:50:12.919,64069.73,64324.99,64015.73,64228.16,4520.819,290000286.32786
-2021-11-02 16:03:33.651,64228.17,64317.32,63709.26,63730.24,4533.129,290002234.91858
-2021-11-02 16:17:56.155,63730.0,63975.66,63672.44,63817.43,4543.152,289966721.6732
-2021-11-02 16:56:41.007,63817.42,63837.0,63560.0,63601.0,4553.926,290029200.98053
-2021-11-02 17:42:27.827,63601.0,63674.52,63300.0,63485.01,4561.393,289572518.31191
-2021-11-02 18:26:21.051,63485.0,63575.33,63311.57,63492.82,4577.556,290382406.76287
-2021-11-02 19:32:01.457,63493.22,63748.99,63263.36,63274.28,4566.574,290048917.39527
-2021-11-02 20:27:36.585,63272.66,63362.46,63089.41,63098.49,4588.003,289978203.77942
-2021-11-02 21:14:28.878,63098.5,63285.18,63001.0,63046.18,4594.941,289990630.57417
-2021-11-02 22:14:54.661,63046.18,63250.0,62900.01,62900.01,4583.657,289137485.62628
-2021-11-02 23:07:13.034,62900.0,62936.41,62651.35,62760.35,4630.536,290826905.284
-2021-11-02 23:28:47.513,62760.51,63325.4,62758.02,63223.45,4598.629,290020833.37957
-2021-11-02 23:55:39.079,63223.45,63426.31,63054.3,63093.19,4580.563,289851210.81015
-2021-11-03 00:21:16.936,63093.19,63613.0,62942.22,63495.3,4591.816,290193839.89686
-2021-11-03 01:00:11.912,63492.38,63496.65,63066.0,63108.03,4572.566,289380652.34422
-2021-11-03 02:02:15.662,63108.03,63133.24,62800.0,63110.45,4616.111,290607954.35505
-2021-11-03 02:43:13.786,63110.44,63299.51,63001.0,63252.21,4591.789,289978277.53361
-2021-11-03 03:57:35.660,63252.2,63278.65,62777.97,62799.95,4600.555,289751705.57888
-2021-11-03 04:58:58.155,62799.96,63243.74,62783.15,63023.0,4603.87,290267678.42127
-2021-11-03 06:03:44.970,63021.99,63169.37,62836.76,62999.95,4604.689,290015709.3229
-2021-11-03 07:14:34.720,63000.0,63550.0,62951.58,63550.0,4589.921,289979498.80413
-2021-11-03 07:57:25.606,63549.99,63576.18,62951.0,63041.66,4585.425,290017914.40148
-2021-11-03 08:20:23.100,63036.86,63139.75,62930.0,63134.01,4600.563,290002019.4569
-2021-11-03 09:22:26.043,63134.23,63408.34,63103.74,63292.38,4583.661,290000185.80059
-2021-11-03 10:00:26.704,63291.72,63475.81,63166.8,63246.81,4581.618,289990492.74886
-2021-11-03 11:05:18.434,63246.82,63267.22,62981.61,63144.81,4590.197,289733707.05732
-2021-11-03 12:05:15.033,63144.8,63147.28,62735.3,62739.76,4611.447,290253548.03717
-2021-11-03 12:29:39.314,62738.94,62909.31,62519.12,62521.14,4623.407,290000683.67853
-2021-11-03 12:41:31.478,62521.13,62717.63,62370.0,62420.01,4637.867,290009870.46965003
-2021-11-03 12:50:37.926,62420.0,62639.96,62274.79,62639.96,4643.603,290011372.2221
-2021-11-03 13:03:55.598,62640.0,62726.67,62350.19,62353.55,4637.205,289979347.85207
-2021-11-03 13:33:16.705,62353.18,62454.31,62040.0,62135.32,4660.956,289995594.7741
-2021-11-03 13:44:07.826,62135.31,62155.14,61750.0,61788.03,4681.303,290024451.22023
-2021-11-03 13:46:41.861,61787.99,62093.17,61673.91,61763.14,4683.15,289944307.13551
-2021-11-03 13:52:57.749,61762.08,62000.0,61681.56,61700.0,4691.71,290046354.38689
-2021-11-03 14:04:26.027,61681.56,62074.0,61623.56,61999.97,4677.855,289607257.40783
-2021-11-03 14:22:00.985,62000.0,62137.33,61803.01,62137.33,4685.027,290381728.96883
-2021-11-03 14:51:57.082,62137.74,62141.69,61750.01,62060.09,4681.571,290021619.12618
-2021-11-03 15:26:00.200,62060.09,62241.96,61937.32,62227.07,4670.313,289986081.57466
-2021-11-03 16:01:37.105,62227.07,62557.04,62189.76,62469.52,4647.877,290007495.20482
-2021-11-03 16:23:17.610,62470.0,62478.25,62029.62,62156.53,4658.134,289976333.68798
-2021-11-03 16:59:40.183,62156.78,62743.07,62106.76,62649.15,4645.359,290011341.70821
-2021-11-03 17:28:49.062,62648.79,62699.93,61800.01,61800.01,4622.57,288573908.25088
-2021-11-03 18:00:17.384,61800.0,61922.95,60500.0,61675.62,4769.229,291435109.30954
-2021-11-03 18:00:30.280,61675.63,61915.79,60300.0,61490.09,4757.882,290002316.47743
-2021-11-03 18:01:12.359,61491.32,61992.62,61385.47,61719.31,4695.605,289816574.20023
-2021-11-03 18:03:24.864,61718.96,62156.04,61624.08,61950.09,4685.561,290186957.04098
-2021-11-03 18:08:25.143,61950.06,62825.98,61846.07,62765.68,4651.209,289944488.53562
-2021-11-03 18:14:18.280,62764.3,62777.42,62352.48,62454.89,4640.088,290044245.30676
-2021-11-03 18:23:40.011,62454.89,62894.45,62200.4,62843.22,4642.629,289957704.70546
-2021-11-03 18:44:36.329,62842.71,63325.04,62768.04,63105.79,4599.307,290042532.51679
-2021-11-03 18:51:52.970,63101.85,63431.07,63021.0,63210.1,4586.139,290003234.87919
-2021-11-03 19:06:19.834,63210.09,63369.31,62830.21,63150.01,4578.624,289068540.00856
-2021-11-03 19:26:31.752,63150.0,63155.56,62805.14,62950.0,4619.407,290930209.16618
-2021-11-03 20:15:20.990,62949.99,62997.85,62760.34,62991.79,4612.948,290012675.72832
-2021-11-03 21:27:24.038,62991.9,63277.12,62908.61,62908.61,4590.481,289663404.42872
-2021-11-03 22:21:20.056,62908.6,62969.99,62800.02,62961.0,4616.161,290310555.85693
-2021-11-03 23:28:15.834,62961.37,63171.09,62882.88,63110.33,4601.555,290012251.75834
-2021-11-04 00:17:45.320,63110.47,63149.0,62693.73,62715.05,4610.698,290012522.99089
-2021-11-04 01:11:14.714,62715.04,62760.53,62460.4,62548.92,4633.808,289979780.59163
-2021-11-04 01:47:20.525,62548.92,62560.6,62237.0,62549.16,4639.437,289728266.94379
-2021-11-04 02:54:50.174,62549.2,62655.55,62335.88,62587.12,4644.28,290288293.9588
-2021-11-04 04:04:07.368,62587.12,62880.0,62587.12,62750.0,4588.743,287909833.54977
-2021-11-04 04:58:04.470,62750.0,62800.0,62400.33,62478.33,4668.95,292074676.99779
-2021-11-04 06:17:31.529,62478.33,62722.0,62400.0,62400.0,4626.757,289344366.02271
-2021-11-04 07:23:16.658,62400.0,62520.0,62112.51,62176.57,4664.017,290675437.59372
-2021-11-04 07:46:01.844,62176.56,62239.5,61850.04,61919.98,4675.403,289994575.32927
-2021-11-04 08:00:29.456,61919.54,62061.14,61730.0,62046.17,4684.822,289997967.27236
-2021-11-04 08:15:08.422,62044.98,62376.51,61850.81,61863.92,4669.309,290000839.17142
-2021-11-04 08:36:52.221,61863.91,61863.92,61583.77,61599.65,4695.871,289973707.36931
-2021-11-04 09:00:11.463,61599.8,61714.24,61344.01,61714.22,4709.806,289811776.41669
-2021-11-04 09:16:00.044,61714.23,61891.89,61486.46,61778.89,4703.254,290110129.07463
-2021-11-04 09:56:14.183,61778.9,62027.97,61667.0,61956.79,4693.073,290073140.63225
-2021-11-04 10:48:20.864,61958.36,62041.47,61736.05,61745.23,4675.739,289564065.25515
-2021-11-04 11:31:27.559,61746.3,61759.29,61300.0,61521.85,4721.229,290300231.12549
-2021-11-04 11:50:58.389,61521.77,61747.27,61353.57,61738.76,4710.351,290164856.23619
-2021-11-04 12:41:40.392,61738.78,62050.0,61680.01,61830.0,4686.368,289979734.92752
-2021-11-04 13:26:13.209,61829.99,62040.0,61620.0,62000.61,4690.075,289980332.37547
-2021-11-04 13:51:27.983,62000.37,62390.0,62000.0,62280.15,4661.277,289995497.82369
-2021-11-04 14:07:29.604,62280.13,62414.62,62020.0,62065.31,4661.371,290050337.44221
-2021-11-04 14:38:32.143,62067.94,62157.98,61500.0,61551.18,4689.094,289994985.07101
-2021-11-04 15:09:23.676,61551.21,61559.76,61181.38,61337.07,4724.886,289984011.93049
-2021-11-04 15:13:55.874,61337.06,61370.28,61000.01,61000.01,4668.567,285432700.31721
-2021-11-04 15:20:28.126,61000.0,61100.0,60833.2,61043.51,4832.044,294591355.42893
-2021-11-04 15:26:35.628,61043.51,61399.0,61043.51,61354.0,4732.165,289853492.78198
-2021-11-04 15:43:00.682,61354.01,61354.01,61000.0,61063.06,4745.958,290027829.31932
-2021-11-04 16:04:00.256,61063.05,61380.0,60884.0,61290.0,4744.157,290056121.25057
-2021-11-04 16:20:41.633,61289.99,61310.58,60927.0,61240.36,4747.505,290040013.50127
-2021-11-04 16:47:12.514,61240.37,61319.0,60897.45,60931.4,4743.67,290016297.79289
-2021-11-04 17:35:13.758,60932.93,61179.99,60800.0,60945.13,4753.286,290000082.80867
-2021-11-04 17:57:35.706,60944.67,61259.97,60745.22,61245.09,4757.413,289977454.48885
-2021-11-04 18:15:41.260,61245.1,61443.19,61129.0,61129.0,4730.344,289846800.31917
-2021-11-04 18:53:48.718,61128.96,61208.34,60703.0,61117.14,4760.147,290178342.69413
-2021-11-04 19:18:46.931,61116.7,61430.0,60979.79,61430.0,4737.302,290004319.58819
-2021-11-04 20:22:00.475,61428.02,61583.77,61163.13,61478.97,4723.279,289919275.61655
-2021-11-04 21:32:47.857,61478.96,61497.98,61035.15,61273.12,4732.962,290078523.62935
-2021-11-04 22:46:53.629,61273.05,61541.13,61115.83,61488.81,4725.736,289992298.81965
-2021-11-05 00:00:54.354,61488.82,61548.89,61000.15,61005.97,4732.753,290002760.98693
-2021-11-05 00:53:53.870,61007.99,61489.71,60863.62,61487.79,4742.571,290004386.6177
-2021-11-05 01:45:28.570,61487.8,61900.0,61456.28,61793.55,4699.448,289985631.80589
-2021-11-05 02:03:59.015,61793.56,61955.05,61683.78,61737.27,4689.729,289979890.54818
-2021-11-05 02:53:02.493,61737.26,62350.0,61660.97,62216.78,4673.105,290009480.0268
-2021-11-05 03:18:08.939,62216.65,62389.31,62043.7,62292.29,4662.752,290025979.15703
-2021-11-05 03:57:42.534,62292.41,62357.0,62118.16,62218.54,4657.784,289838345.91662
-2021-11-05 04:51:16.297,62218.54,62330.0,61914.91,62298.73,4672.143,290146123.24209
-2021-11-05 06:03:43.546,62298.72,62671.48,62296.24,62509.36,4641.737,289993276.79737
-2021-11-05 06:29:01.269,62508.98,62533.62,62173.73,62414.3,4652.932,290015652.81469
-2021-11-05 07:28:07.073,62414.31,62478.48,62013.98,62056.73,4659.442,289983745.51712
-2021-11-05 08:12:05.729,62056.28,62309.34,61968.88,62089.7,4667.559,289980008.58476
-2021-11-05 09:12:00.213,62089.7,62179.73,61704.05,61776.84,4686.394,290032054.58738
-2021-11-05 09:43:37.625,61776.83,61834.65,61500.0,61777.82,4699.047,289972619.80618
-2021-11-05 10:20:19.086,61777.82,61826.56,61463.54,61463.54,4706.158,290011801.00984
-2021-11-05 11:12:27.047,61463.3,61872.03,61300.0,61727.72,4714.759,290014492.57942003
-2021-11-05 11:35:01.415,61727.73,61848.52,61235.0,61274.01,4714.983,289984146.38843
-2021-11-05 12:00:24.143,61274.02,61551.0,61200.0,61358.31,4723.826,290017032.75286
-2021-11-05 12:40:45.851,61358.32,61668.53,61271.9,61600.01,4624.272,284505798.05922
-2021-11-05 13:32:59.275,61600.0,62000.0,61585.25,61683.49,4781.258,295494848.49141
-2021-11-05 13:51:10.357,61683.36,61920.0,61455.82,61529.33,4699.527,289992963.11217
-2021-11-05 14:37:43.549,61527.86,61563.2,61260.0,61308.72,4724.813,290013992.04898
-2021-11-05 15:01:20.086,61308.71,61343.25,60888.0,60984.95,4749.14,289971587.29881
-2021-11-05 15:09:59.309,60984.96,61168.52,60855.24,61040.01,4753.192,290007937.81192
-2021-11-05 15:26:12.290,61040.01,61179.0,60762.0,60891.57,4756.821,290025889.59654
-2021-11-05 15:52:24.898,60891.57,61023.0,60777.0,60987.64,4762.625,289994808.96392
-2021-11-05 16:18:06.200,60987.74,61089.27,60855.01,60910.0,4756.776,289992680.05094
-2021-11-05 17:16:20.214,60910.01,61177.0,60831.8,61005.41,4753.838,289989805.68611
-2021-11-05 18:04:00.886,61005.44,61433.2,60998.85,61352.92,4733.896,289796538.86851
-2021-11-05 18:47:35.090,61353.38,61500.0,61000.0,61006.4,4740.478,290221634.24862
-2021-11-05 19:45:22.259,61006.4,61199.0,60781.39,60906.94,4758.231,289994343.11197
-2021-11-05 20:47:27.590,60906.95,61279.23,60884.24,61209.18,4744.693,289986753.13364
-2021-11-05 22:06:42.355,61209.2,61389.42,60885.55,60953.1,4744.337,290018819.62866
-2021-11-05 23:24:12.979,60953.37,61212.98,60860.0,61181.58,4751.197,289944722.02399
-2021-11-06 00:25:20.104,61181.59,61349.99,61026.01,61161.06,4738.129,290032418.19706
-2021-11-06 01:29:57.400,61161.09,61327.0,60950.52,61039.0,4744.706,289961733.39879
-2021-11-06 02:58:28.239,61038.99,61299.99,60983.28,61299.99,4726.316,288902504.67368
-2021-11-06 04:27:27.694,61300.0,61540.6,61221.53,61540.6,4748.35,291137959.51174
-2021-11-06 05:31:01.069,61540.79,61645.75,61328.13,61337.7,4717.17,289999715.22996
-2021-11-06 06:24:21.176,61337.9,61385.34,61001.0,61079.29,4736.267,289969752.10031
-2021-11-06 07:20:14.583,61083.9,61095.54,60544.72,60640.35,4768.813,290044426.13389
-2021-11-06 07:26:03.152,60640.13,60810.3,60517.38,60786.5,4780.81,290005134.3189
-2021-11-06 07:36:42.983,60786.94,61211.0,60716.0,61077.72,4761.95,289967766.92017
-2021-11-06 08:07:26.318,61055.6,61436.68,61040.68,61309.03,4735.804,290037675.67673
-2021-11-06 08:16:23.087,61308.92,61431.94,60959.32,61036.66,4737.415,289983190.05805
-2021-11-06 08:35:55.931,61036.65,61238.81,60900.0,61092.79,4747.031,290007591.05213
-2021-11-06 09:50:35.369,61094.29,61116.69,60795.0,60817.09,4755.524,289892284.46516
-2021-11-06 10:39:25.280,60817.09,60866.34,60568.0,60581.0,4779.2789999999995,290051335.93664
-2021-11-06 10:54:13.181,60580.99,60697.53,60238.0,60238.4,4790.763,289859254.89373
-2021-11-06 11:03:21.539,60238.0,60432.2,60155.0,60369.99,4810.164,289912972.23253
-2021-11-06 11:08:09.287,60370.0,60675.26,60218.73,60547.58,4799.77,290293332.21292
-2021-11-06 11:30:32.311,60547.58,60682.0,60301.0,60354.14,4796.528,289975500.50031
-2021-11-06 12:04:24.051,60354.15,60485.61,60100.0,60480.0,4806.214,289648741.82577
-2021-11-06 12:23:31.377,60480.0,60663.86,60286.09,60302.62,4798.544,290373324.77497
-2021-11-06 12:49:54.785,60301.92,60696.69,60241.59,60670.01,4800.751,289993235.79051
-2021-11-06 13:21:56.348,60670.0,60743.63,60418.79,60474.11,4787.738,289994891.20114
-2021-11-06 14:12:06.160,60474.12,60795.0,60360.0,60765.04,4786.737,289970691.87467
-2021-11-06 14:49:59.189,60765.38,60800.0,60611.69,60778.04,4777.055,290029479.12392
-2021-11-06 16:02:15.958,60778.83,60900.0,60513.37,60533.48,4777.143,290009520.35164
-2021-11-06 16:36:52.544,60533.12,60928.45,60450.0,60720.62,4777.536,289937784.90029
-2021-11-06 17:31:22.761,60720.57,60920.69,60660.0,60790.72,4771.227,290062831.51558
-2021-11-06 18:56:58.938,60790.71,61100.0,60767.58,61100.0,4759.269,289984806.04734
-2021-11-06 19:49:53.821,61100.0,61333.0,61092.32,61314.15,4737.889,290017791.32927
-2021-11-06 20:23:04.887,61314.18,61464.99,61160.0,61342.31,4730.901,289971098.04782
-2021-11-06 21:10:47.036,61342.32,61534.83,61306.62,61392.82,4718.465,289904970.58282
-2021-11-06 22:23:01.060,61392.51,61547.0,61307.77,61536.76,4723.616,290125222.94172
-2021-11-07 00:01:44.325,61534.83,61583.77,61368.26,61556.18,4716.679,290000367.7515
-2021-11-07 00:54:30.865,61556.94,62131.0,61528.66,62100.01,4688.757,289992702.04654
-2021-11-07 01:00:18.658,62100.0,62424.17,62048.96,62276.28,4656.433,289994275.12782
-2021-11-07 01:07:10.891,62276.27,62338.0,62042.89,62049.9,4635.223,288329506.63264
-2021-11-07 01:33:05.688,62050.0,62080.36,61811.0,61831.4,4707.708,291642811.52088
-2021-11-07 02:17:15.494,61831.41,62203.46,61811.1,62071.33,4673.934,289832688.89151
-2021-11-07 03:35:21.989,62071.43,62359.99,62061.37,62179.0,4661.861,290120283.14825
-2021-11-07 04:24:56.635,62178.53,62333.0,61970.95,62053.1,4665.737,290065045.61619
-2021-11-07 05:36:15.087,62053.1,62131.09,61819.09,61919.66,4678.452,290023356.86549
-2021-11-07 06:59:18.658,61917.53,61998.94,61729.31,61873.76,4688.161,289971191.74331
-2021-11-07 08:11:27.716,61873.88,61898.23,61550.0,61550.01,4693.375,289667207.95146
-2021-11-07 09:06:54.549,61550.0,62064.0,61528.0,62028.99,4703.954,290346148.90399
-2021-11-07 09:49:56.635,62029.0,62400.0,61934.91,62331.01,4665.268,290009994.56042
-2021-11-07 10:07:07.431,62331.0,62355.09,61950.0,61974.18,4663.283,290004262.29017
-2021-11-07 10:40:51.382,61974.19,62028.2,61600.0,61728.12,4690.433,289993901.53809
-2021-11-07 11:10:30.341,61728.12,62082.98,61710.02,61987.39,4686.621,289960973.28951
-2021-11-07 12:03:33.321,61985.54,62180.0,61812.41,61965.82,4676.423,290041698.07101
-2021-11-07 12:52:43.002,61965.81,62230.91,61780.0,62207.92,4679.48,290003330.22839
-2021-11-07 13:27:22.823,62208.22,62223.7,61880.0,61993.59,4677.036,289999141.01823
-2021-11-07 14:32:43.939,61993.59,62022.66,61750.0,61864.88,4685.705,290002334.29803
-2021-11-07 15:36:18.069,61864.89,62257.01,61823.74,62149.01,4670.548,289978627.21454
-2021-11-07 16:28:46.139,62149.0,62320.57,62066.85,62244.99,4663.131,289989611.52585
-2021-11-07 17:46:09.466,62244.98,62560.9,62225.09,62406.75,4646.468,290002964.50198
-2021-11-07 18:08:31.052,62406.74,62474.63,62114.09,62453.23,4656.961,290013716.57114
-2021-11-07 18:44:58.558,62453.22,62550.48,62180.0,62311.82,4648.542,290002374.74928
-2021-11-07 19:58:12.273,62311.81,62860.0,62194.0,62859.89,4641.777,290002491.58284
-2021-11-07 20:51:36.108,62859.9,62949.98,62650.0,62949.0,4617.179,290006227.12058
-2021-11-07 21:27:33.282,62948.99,63150.0,62853.7,62866.78,4603.174,289972263.19418
-2021-11-07 21:52:07.216,62866.78,63088.94,62776.24,62820.01,4608.9,290026759.59736
-2021-11-07 22:56:44.010,62825.65,63189.99,62776.73,63189.99,4605.523,289790204.36676
-2021-11-07 23:53:11.129,63190.0,63537.68,63141.54,63422.12,4582.157,290203129.6303
-2021-11-08 00:02:00.149,63422.13,63744.87,63370.0,63723.31,4561.572,289999101.40643
-2021-11-08 00:12:48.041,63723.33,64199.99,63709.99,64178.08,4534.315,290001320.29054
-2021-11-08 00:17:04.238,64181.87,64408.29,64076.63,64299.99,4512.188,289803667.77073
-2021-11-08 00:23:02.701,64300.0,64679.48,64299.99,64369.06,4500.174,290206061.27185
-2021-11-08 00:26:53.342,64369.05,64842.43,64260.81,64737.86,4489.888,289905768.39848
-2021-11-08 00:34:49.196,64737.43,65116.42,64650.85,65050.01,4362.82,283182625.46647
-2021-11-08 00:38:05.802,65050.0,65122.0,64825.48,64996.54,4568.338,296898508.19203
-2021-11-08 00:43:24.026,64996.4,65010.95,64716.0,64949.99,4469.701,289879859.63827
-2021-11-08 00:56:39.973,64950.0,65440.0,64898.84,65425.08,4449.205,290134201.55827
-2021-11-08 01:02:42.311,65424.19,65770.1,65350.0,65654.76,4421.852,289998019.2125
-2021-11-08 01:05:53.039,65657.31,65700.0,65190.0,65190.01,4429.513,289595402.0708
-2021-11-08 01:18:46.000,65190.0,65439.15,65038.38,65193.9,4446.951,290099886.44014
-2021-11-08 01:34:15.619,65193.89,65308.33,65012.25,65306.03,4455.577,290306362.06435
-2021-11-08 02:05:57.921,65306.03,65400.0,65140.0,65311.03,4441.629,289946859.64575
-2021-11-08 02:44:07.132,65311.01,65320.0,65061.49,65094.09,4451.552,290039904.0827
-2021-11-08 03:36:17.475,65094.18,65337.14,65088.98,65298.88,4444.555,290011009.93129
-2021-11-08 04:34:36.914,65298.88,65412.3,65110.0,65187.86,4443.752,289991537.98995
-2021-11-08 05:07:41.107,65187.86,65738.51,65177.89,65694.06,4427.216,289993299.65884
-2021-11-08 05:20:51.690,65694.05,65710.62,65303.49,65646.08,4429.855,290017045.62757
-2021-11-08 05:53:50.179,65647.78,65850.19,65415.1,65850.19,4416.735,289854231.01978
-2021-11-08 06:12:03.042,65850.2,66056.78,65655.0,66053.48,4403.097,290133724.00746
-2021-11-08 06:22:49.043,66053.85,66240.0,65953.22,66100.01,4365.568,288506422.87861
-2021-11-08 06:32:08.014,66100.0,66129.66,65914.66,65963.99,4412.039,291246902.77901
-2021-11-08 06:52:58.269,65963.99,66485.05,65939.01,66255.17,4386.662,290246509.49252
-2021-11-08 07:12:52.660,66255.16,66255.16,65759.11,65777.72,4394.861,290002259.81269
-2021-11-08 07:32:19.316,65777.75,65922.0,65660.09,65912.27,4409.379,290000298.71025
-2021-11-08 07:51:22.492,65912.26,66064.59,65794.53,65910.0,4397.436,289898468.03788
-2021-11-08 08:26:42.180,65910.0,66200.0,65666.61,66125.55,4403.155,290110057.56471
-2021-11-08 08:54:01.004,66119.43,66471.0,66030.0,66438.03,4377.892,289999917.30159
-2021-11-08 09:09:17.053,66438.08,66499.0,66060.0,66102.23,4374.866,289906621.41631
-2021-11-08 09:33:24.922,66100.0,66315.06,66012.03,66024.84,4384.16,290094904.87905
-2021-11-08 10:05:38.093,66024.72,66122.95,65777.0,66009.82,4396.462,289998766.14888
-2021-11-08 10:35:45.036,66009.55,66144.0,65850.15,65852.75,4393.658,289979790.71011
-2021-11-08 11:25:59.809,65852.75,66199.67,65823.0,66044.54,4395.211,290018392.83298
-2021-11-08 12:02:17.736,66044.53,66060.53,65852.0,65856.67,4397.044,289969791.05719
-2021-11-08 12:54:54.389,65856.67,66008.33,65780.61,65926.69,4401.623,289977757.1125
-2021-11-08 13:28:28.998,65926.7,65956.81,65385.0,65562.05,4415.454,290054450.06168
-2021-11-08 13:40:16.642,65562.03,65665.99,65401.22,65474.99,4425.744,289990522.43218
-2021-11-08 13:51:58.302,65475.0,65620.64,65350.0,65599.99,4428.09,290000200.41382
-2021-11-08 14:15:46.280,65600.0,65600.0,65235.51,65244.53,4431.713,289848667.58006
-2021-11-08 14:43:04.736,65244.99,65600.0,65244.66,65583.68,4433.838,290131880.83756
-2021-11-08 15:10:27.510,65583.69,66084.52,65545.04,66062.44,4410.381,290023781.27901
-2021-11-08 15:35:53.748,66062.89,66442.0,66015.98,66094.22,4378.017,289955494.67281
-2021-11-08 15:42:46.646,66094.21,66610.24,66086.75,66453.19,4369.856,290039739.67748
-2021-11-08 15:52:17.119,66453.1,66644.13,66370.83,66470.67,4362.407,290002348.68265
-2021-11-08 16:05:13.792,66470.6,66510.66,66111.0,66111.01,4371.777,289947406.57149
-2021-11-08 16:17:07.210,66111.0,66231.87,65895.2,66163.35,4387.84,290033166.48084
-2021-11-08 16:36:30.875,66163.77,66210.97,65930.0,65935.99,4389.218,290027981.6621
-2021-11-08 17:13:58.128,65935.75,66257.96,65862.3,66071.25,4387.356,289836547.89829
-2021-11-08 17:55:48.454,66071.24,66092.56,65807.0,66006.9,4399.216,290141282.4362
-2021-11-08 19:02:32.948,66003.4,66136.0,65701.36,65735.58,4397.816,290016806.30869
-2021-11-08 20:01:40.236,65728.76,66225.93,65614.69,65965.02,4400.587,289986083.60219
-2021-11-08 20:23:30.786,65965.85,66200.0,65800.0,66196.11,4393.712,290016547.65182
-2021-11-08 21:11:35.632,66196.38,66480.0,66196.38,66264.88,4369.339,289867556.46588
-2021-11-08 21:40:13.925,66264.88,66500.0,66109.51,66480.01,4367.828,289565593.37278
-2021-11-08 22:46:57.313,66480.0,66813.91,66396.02,66813.91,4363.909,290532329.33795
-2021-11-08 23:07:51.033,66814.0,67275.22,66766.08,67187.09,4328.917,289872168.04653
-2021-11-08 23:12:58.538,67187.05,67554.18,67150.0,67500.75,4307.689,290158311.31186
-2021-11-08 23:15:22.317,67502.1,67874.99,67432.11,67776.65,4284.432,289984594.09717
-2021-11-08 23:18:42.074,67776.66,67932.89,67630.0,67834.81,4279.34,290020251.02608
-2021-11-08 23:26:27.463,67834.9,67863.01,67610.0,67683.54,4265.059,288766065.18865
-2021-11-08 23:48:46.314,67683.54,67732.26,67418.67,67547.79,4310.306,291234442.82511
-2021-11-09 00:00:34.970,67548.76,67570.95,67174.1,67307.4,4301.544,289981842.56693
-2021-11-09 00:11:56.433,67307.41,67683.34,67235.0,67537.66,4297.018,290020188.9337
-2021-11-09 00:34:04.364,67537.65,67800.0,67500.0,67526.4,4284.28,289938619.61586
-2021-11-09 01:03:38.362,67526.36,67628.15,67412.54,67573.52,4295.732,290053827.257
-2021-11-09 01:57:07.757,67573.77,67887.99,67485.01,67520.16,4284.46,290004523.6087
-2021-11-09 02:34:33.708,67520.15,67705.54,67300.94,67627.38,4295.973,289937997.49069
-2021-11-09 02:49:54.536,67627.4,67877.57,67568.0,67757.06,4284.535,290060676.23153
-2021-11-09 03:32:28.373,67756.21,68491.47,67667.04,68259.82,4260.279,290001045.49807
-2021-11-09 03:43:25.916,68259.86,68480.29,68110.0,68388.08,4244.467,289930825.53371
-2021-11-09 03:50:29.008,68388.13,68675.16,68255.69,68462.2,4235.483,290028373.0987
-2021-11-09 04:00:35.269,68469.06,68571.35,68200.0,68292.33,4241.532,289986084.03818
-2021-11-09 04:19:59.528,68292.32,68569.65,68200.0,68359.06,4242.582,289998730.57331
-2021-11-09 04:49:44.305,68359.07,68457.47,68064.02,68093.05,4248.054,290034851.45317
-2021-11-09 05:18:34.100,68093.04,68176.48,67900.74,68142.26,4258.722,289818537.43258
-2021-11-09 05:49:38.458,68142.27,68245.0,67777.0,67787.52,4265.021,290141534.43478
-2021-11-09 06:14:15.916,67787.94,68094.19,67738.04,68075.79,4267.604,290060023.65379
-2021-11-09 06:59:17.150,68075.8,68200.0,67810.0,67899.99,4262.627,289874259.69994
-2021-11-09 07:43:22.663,67900.0,68045.84,67654.42,67883.66,4274.955,290121463.48357
-2021-11-09 08:07:32.192,67886.82,68180.4,67735.0,68100.01,4264.697,289966504.84037
-2021-11-09 09:01:12.416,68100.02,68223.0,67928.46,68200.0,4260.66,290040652.80456
-2021-11-09 09:50:01.931,68199.68,68300.0,67960.28,67994.37,4252.375,289919453.06949
-2021-11-09 10:30:45.502,67994.81,68112.63,67829.0,67846.55,4267.755,290077049.71524
-2021-11-09 11:09:38.167,67846.33,67908.6,67600.0,67612.21,4277.295,289906444.55466
-2021-11-09 11:36:33.931,67611.8,67667.95,67401.83,67660.77,4295.729,290066119.43718
-2021-11-09 11:43:23.342,67660.85,67744.88,67454.0,67473.45,4289.632,290001088.29851
-2021-11-09 12:13:38.090,67473.42,67791.0,67343.0,67787.0,4293.216,290005727.59805
-2021-11-09 12:39:45.581,67786.98,67944.25,67550.0,67900.0,4280.59,289995124.79778
-2021-11-09 13:12:33.026,67901.36,67925.56,67658.89,67791.26,4278.485,290006476.88852
-2021-11-09 13:46:51.355,67791.27,68182.99,67773.65,67973.87,4263.852,289861922.42788
-2021-11-09 14:07:44.337,67973.86,68094.77,67807.99,67912.6,4270.969,290115753.97151
-2021-11-09 14:45:52.016,67912.61,67928.94,67424.0,67424.01,4288.184,290025503.53947
-2021-11-09 14:58:05.683,67425.85,67470.64,67111.78,67123.13,4308.182,289913962.79109
-2021-11-09 15:02:37.700,67124.0,67273.74,66846.35,66980.57,4322.695,289985185.81358
-2021-11-09 15:06:09.208,66980.58,67065.76,66700.0,66940.13,4335.691,290084129.69008
-2021-11-09 15:10:19.056,66940.95,67511.7,66809.86,67511.7,4317.723,289962747.74727
-2021-11-09 15:16:57.765,67511.82,67620.46,67101.24,67552.35,4295.835,289491680.86288
-2021-11-09 15:20:21.961,67554.0,67600.0,67062.43,67246.23,4321.21,290522232.82162
-2021-11-09 15:31:17.374,67246.3,67290.0,66863.48,66932.46,4324.64,290058116.71911
-2021-11-09 15:47:45.346,66934.91,66976.98,66707.92,66952.22,4336.5380000000005,289934876.3826
-2021-11-09 16:01:08.549,66952.51,66964.36,66567.0,66603.85,4344.536,289912622.77172
-2021-11-09 16:14:00.804,66603.84,66919.65,66530.94,66919.65,4347.109,290151686.57061
-2021-11-09 16:29:04.705,66919.94,67095.4,66703.39,66866.5,4334.037,289940186.88656
-2021-11-09 16:53:46.390,66866.51,66899.28,66300.0,66615.53,4355.814,290058383.60254
-2021-11-09 17:09:37.831,66615.9,66863.12,66492.57,66841.38,4347.182,289806373.61682
-2021-11-09 17:40:10.561,66841.39,67329.2,66830.0,67194.87,4329.443,290132789.58905
-2021-11-09 18:10:34.447,67194.88,67273.81,66724.62,66724.63,4330.829,290056289.57408
-2021-11-09 18:50:10.399,66724.62,66748.0,66405.77,66623.72,4355.826,289999620.58645
-2021-11-09 19:18:27.628,66623.71,66879.27,66491.2,66838.9,4347.649,290002655.04608
-2021-11-09 20:15:27.170,66839.0,67381.98,66701.75,67353.94,4325.137,289992643.74427
-2021-11-09 20:42:46.636,67355.07,67529.4,67160.0,67472.0,4305.257,290012675.05403
-2021-11-09 21:16:45.988,67471.49,67846.22,67398.82,67775.72,4291.067,289993987.40192
-2021-11-09 22:00:05.122,67775.73,67787.72,67179.03,67179.03,4296.457,290003455.84128
-2021-11-09 22:28:21.082,67179.0,67593.84,67057.17,67254.99,4307.456,289942041.37474
-2021-11-09 23:15:24.673,67255.0,67392.89,66765.93,67111.83,4323.038,290058056.51147
-2021-11-10 00:02:15.105,67112.9,67453.98,66868.75,67376.14,4315.098,289903980.75708
-2021-11-10 00:22:15.227,67376.15,67382.48,66830.06,67160.6,4324.077,290094156.76948
-2021-11-10 01:15:07.947,67160.45,67381.82,67027.28,67146.9,4316.375,290001685.28515
-2021-11-10 02:27:52.457,67146.9,67180.51,66603.98,66746.29,4337.584,289994614.48116
-2021-11-10 03:06:49.547,66746.28,66746.28,66426.09,66534.5,4354.871,289980677.16371
-2021-11-10 03:36:14.684,66534.49,66635.81,66326.0,66428.86,4360.909,289995481.61276
-2021-11-10 04:13:02.370,66428.84,66740.0,66425.0,66474.46,4353.955,289989915.498
-2021-11-10 05:09:28.625,66474.44,66700.0,66350.0,66581.09,4361.203,290035395.91285
-2021-11-10 06:06:35.205,66581.08,66690.0,66300.0,66569.94,4360.705,289997471.16658
-2021-11-10 06:50:59.121,66570.0,66840.58,66533.0,66581.23,4348.823,289986494.46533
-2021-11-10 07:38:28.329,66581.51,66810.08,66386.1,66810.08,4357.168,290017714.71486
-2021-11-10 08:19:09.429,66810.67,66964.38,66652.08,66799.99,4336.817,289675481.6556
-2021-11-10 08:55:08.453,66800.0,66920.0,66623.38,66748.33,4348.119,290316013.14546
-2021-11-10 09:48:39.854,66748.33,67186.0,66651.0,66950.11,4332.262,289985366.9471
-2021-11-10 10:29:10.835,66950.0,67084.02,66760.11,66825.6,4334.192,290018646.16532
-2021-11-10 11:20:26.859,66825.6,66929.02,66500.0,66813.46,4346.349,289980186.24333
-2021-11-10 12:06:53.818,66813.83,67034.0,66511.8,66520.1,4345.639,290021418.38081
-2021-11-10 12:52:44.123,66516.94,66568.57,66333.8,66540.01,4363.932,290009144.10843
-2021-11-10 13:11:40.263,66540.0,66600.0,65850.0,66252.06,4375.356,289991275.64223
-2021-11-10 13:30:18.684,66252.07,66660.0,66067.68,66571.99,4362.26,289700185.63461
-2021-11-10 13:33:32.874,66572.0,67090.9,66566.77,67050.0,4336.927,290109099.72272
-2021-11-10 13:35:39.273,67049.99,67479.43,67049.99,67419.04,4315.705,290161942.27668
-2021-11-10 13:37:46.593,67420.18,67568.0,67330.0,67567.98,4297.505,289815318.63719
-2021-11-10 13:43:24.760,67567.99,67976.5,67532.13,67864.18,4284.833,290216871.42727
-2021-11-10 13:48:40.828,67858.42,68000.0,67545.46,67991.17,4278.959,289997525.99679
-2021-11-10 13:54:33.693,67991.57,68145.89,67808.26,67999.68,4244.392,288618162.54978
-2021-11-10 14:00:37.055,68000.0,68460.5,67933.24,68294.93,4270.602,291385232.92839
-2021-11-10 14:04:41.225,68296.81,68633.58,68135.6,68633.58,4243.525,289984958.20542
-2021-11-10 14:12:48.000,68633.97,68888.0,68563.05,68878.05,4218.227,290018202.1061
-2021-11-10 14:15:14.130,68878.06,69198.7,68741.93,68765.98,4203.965,289995679.57606
-2021-11-10 14:17:47.892,68766.0,69070.21,68560.0,68773.64,4218.658,290004298.55063
-2021-11-10 14:22:13.138,68773.63,68798.99,68210.22,68319.99,4213.377,288652860.89443
-2021-11-10 14:28:14.593,68320.0,68559.28,68183.11,68272.2,4260.944,291337478.21092
-2021-11-10 14:37:39.464,68274.76,68560.0,68219.41,68398.44,4240.257,290000844.78681
-2021-11-10 14:57:10.152,68399.97,68548.73,68288.86,68340.13,4236.932,289943557.96094
-2021-11-10 15:30:02.911,68340.0,68550.0,68264.21,68483.23,4237.164,290064062.78792
-2021-11-10 16:01:27.678,68483.22,68749.99,68417.99,68497.25,4227.118,289981607.12295
-2021-11-10 16:19:08.736,68497.25,68841.6,68460.54,68590.67,4224.338,290000989.85344
-2021-11-10 16:50:50.669,68590.38,68818.87,68478.94,68640.49,4225.164,290013062.05832
-2021-11-10 17:26:33.989,68637.99,68789.0,68529.64,68607.59,4224.181,289993706.6727
-2021-11-10 18:03:06.028,68607.4,68663.14,68111.0,68166.05,4240.082,290010921.96161
-2021-11-10 18:22:36.038,68166.25,68324.4,67853.67,67853.67,4255.127,289984679.5317
-2021-11-10 18:43:54.237,67853.43,68233.73,67700.0,67770.61,4267.221,289931595.12683
-2021-11-10 18:55:03.291,67770.63,68087.09,67700.0,67922.83,4271.366,290078986.11552
-2021-11-10 19:16:27.423,67922.78,68029.03,67450.8,67468.14,4282.701,290005915.27159
-2021-11-10 19:36:05.716,67465.91,67473.99,67122.53,67135.91,4307.665,289989583.2105
-2021-11-10 19:44:32.494,67135.92,67343.88,66801.0,66842.28,4321.464,289755220.36891
-2021-11-10 19:51:23.939,66842.28,67193.36,66666.66,66699.21,4337.984,290249266.63667
-2021-11-10 19:59:38.142,66698.28,66755.0,66210.0,66476.38,4361.305,290003190.55127
-2021-11-10 20:02:18.701,66476.44,66870.0,66384.83,66869.5,4354.026,289997416.33992
-2021-11-10 20:06:25.843,66869.83,66999.99,66443.16,66471.95,4344.006,289983450.09686
-2021-11-10 20:13:49.086,66472.56,67052.61,66402.33,66835.8,4343.677,290018319.06069
-2021-11-10 20:23:41.167,66835.78,67088.88,66632.75,66635.16,4336.52,289999728.54476
-2021-11-10 20:42:34.500,66635.15,66719.0,66100.0,66100.01,4365.109,289996054.76067
-2021-11-10 20:50:17.934,66100.0,66148.36,64902.61,65173.94,4422.857,290004535.66675
-2021-11-10 20:50:53.425,65174.96,66056.59,64988.19,65881.84,4409.705,289974026.76184
-2021-11-10 20:52:54.815,65881.76,66015.88,65237.21,65521.86,4420.461,289936038.86068
-2021-11-10 20:57:19.199,65520.85,66052.67,65510.88,66052.67,4409.06,290093006.30238
-2021-11-10 21:02:05.637,66052.66,66203.14,65704.06,66032.27,4389.938,289644741.60502
-2021-11-10 21:12:59.785,66032.28,66047.92,65000.0,65523.18,4438.609,290342955.92523
-2021-11-10 21:19:18.943,65523.2,65612.13,64140.73,64416.83,4477.426,289979331.71222
-2021-11-10 21:21:02.753,64417.81,64970.11,63873.0,64026.02,4492.434,289973533.75523
-2021-11-10 21:22:50.041,64010.0,64225.4,63092.89,64225.4,4556.087,290026806.99371
-2021-11-10 21:23:39.478,64226.0,64256.36,62500.0,62833.34,4570.854,290023048.48054
-2021-11-10 21:24:57.108,62835.73,64046.19,62400.51,63894.76,4570.97,290011265.12021
-2021-11-10 21:26:12.570,63894.75,64750.0,63533.8,64717.19,4509.635,289992279.77497
-2021-11-10 21:27:44.820,64713.27,65044.38,64222.0,64963.62,4482.424,289942468.45543
-2021-11-10 21:29:53.151,64963.9,65397.0,64481.67,65390.0,4467.058,289990189.83426
-2021-11-10 21:33:04.993,65397.0,65598.84,64944.36,65208.97,4445.144,289998879.68027
-2021-11-10 21:38:26.339,65209.5,65478.06,64588.88,64598.46,4455.372,290041497.20344
-2021-11-10 21:46:12.342,64588.88,65084.85,64587.83,64679.45,4471.369,289970191.28805
-2021-11-10 21:54:31.604,64679.1,64718.34,64100.0,64201.04,4499.974,290060281.33161
-2021-11-10 22:00:13.306,64201.05,64565.0,63907.33,64239.39,4516.866,289918075.91322
-2021-11-10 22:05:24.462,64239.27,65244.56,64179.11,65226.99,4478.078,290082958.97489
-2021-11-10 22:12:46.325,65226.74,65250.0,64467.19,64636.24,4476.469,289991904.85501
-2021-11-10 22:25:16.843,64636.86,65199.82,64460.05,65110.9,4475.74,290010513.87707
-2021-11-10 22:40:20.855,65111.55,65341.38,64760.0,65047.72,4459.312,289991299.25144
-2021-11-10 23:00:28.670,65047.92,65180.09,64601.0,64697.78,4468.79,290006208.97937
-2021-11-10 23:20:38.869,64697.72,64799.08,64326.72,64589.02,4489.4,289992114.37039
-2021-11-10 23:40:39.975,64589.03,65057.8,64440.91,64637.6,4464.812,289288320.45315
-2021-11-11 00:02:38.905,64637.63,64860.76,64370.34,64382.5,4497.218,290620264.12094
-2021-11-11 00:21:20.188,64381.94,64753.0,64214.6,64430.17,4495.189,290100585.95311
-2021-11-11 00:44:43.729,64430.0,65138.87,64414.0,65000.0,4459.994,289488033.52324003
-2021-11-11 01:09:50.436,65000.0,65011.18,64440.33,64453.36,4491.521,290465228.90603
-2021-11-11 01:37:30.811,64452.34,64919.71,64400.01,64400.01,4479.896,289587724.76856
-2021-11-11 02:13:49.498,64400.0,64589.76,64147.12,64222.0,4512.312,290437385.6928
-2021-11-11 02:42:06.249,64222.01,64777.25,64178.0,64758.58,4494.95,290005779.88994
-2021-11-11 03:24:08.966,64758.58,64892.0,64247.58,64838.0,4488.797,290010975.51659
-2021-11-11 03:33:37.452,64837.54,64853.57,64482.82,64515.77,4483.247,290006506.45302
-2021-11-11 04:19:32.702,64515.78,64851.36,64430.75,64780.0,4487.144,289974761.80176
-2021-11-11 05:18:25.710,64779.96,64937.87,64581.78,64744.17,4479.801,290016450.25933
-2021-11-11 06:12:24.173,64744.33,65020.39,64501.0,64858.06,4477.091,290002385.64007
-2021-11-11 06:43:05.083,64858.05,65163.75,64715.0,65127.79,4465.139,289999634.7134
-2021-11-11 07:28:12.467,65127.79,65411.0,65003.2,65319.83,4445.573,290002241.36975
-2021-11-11 07:53:16.158,65319.82,65337.74,64905.0,65056.94,4454.021,289990874.82103
-2021-11-11 08:19:30.905,65054.59,65060.9,64615.0,64801.41,4475.788,289993150.61571
-2021-11-11 08:46:11.069,64800.37,65475.52,64796.95,65325.82,4446.056,290019161.64196
-2021-11-11 09:07:04.021,65325.83,65620.0,65034.71,65612.77,4439.734,289987919.38552
-2021-11-11 09:29:27.395,65612.76,65646.98,65325.25,65359.99,4429.412,290011355.2259
-2021-11-11 10:02:13.793,65360.0,65429.33,65120.0,65262.44,4440.08,289869329.71653
-2021-11-11 10:45:45.218,65262.45,65367.23,65009.01,65033.58,4448.078,290119546.69848
-2021-11-11 11:44:38.485,65033.99,65386.93,64918.91,65042.71,4452.252,290011201.56523
-2021-11-11 12:08:51.186,65043.39,65063.7,64723.93,64759.62,4469.132,289989381.90182
-2021-11-11 12:33:04.504,64759.61,65196.0,64755.56,65016.6,4464.458,289947698.72841
-2021-11-11 13:02:16.420,65017.09,65094.9,64750.0,64750.0,4452.104,288998984.5548
-2021-11-11 13:38:29.056,64750.0,65104.77,64700.0,64832.94,4485.031,291053730.31597
-2021-11-11 13:58:46.091,64832.95,65039.08,64500.0,64500.01,4477.278,289958059.66897
-2021-11-11 14:14:05.428,64500.0,65175.36,64450.0,65130.67,4477.21,290004944.39762
-2021-11-11 14:40:00.860,65130.68,65553.67,65127.33,65340.57,4437.907,290045195.32666
-2021-11-11 14:48:33.723,65341.14,65479.99,65025.0,65224.29,4443.814,289957016.50884
-2021-11-11 15:11:39.885,65224.28,65374.05,64731.23,64776.49,4458.702,289996984.43533
-2021-11-11 15:35:17.875,64776.5,64985.67,64733.52,64850.57,4472.078,290042038.67259
-2021-11-11 16:18:13.795,64850.53,65265.99,64809.9,65150.99,4456.954,289999141.42332
-2021-11-11 16:57:03.438,65150.99,65300.0,64926.94,64926.94,4447.835,289635137.4617
-2021-11-11 17:54:32.275,64926.93,65060.0,64625.0,64867.48,4478.344,290357133.02456
-2021-11-11 18:49:14.910,64867.94,65274.38,64770.1,65184.03,4459.425,289992969.63847
-2021-11-11 19:55:20.758,65184.03,65255.51,64788.0,64815.94,4458.562,290009323.78901
-2021-11-11 21:02:24.492,64815.79,65134.17,64792.91,65048.71,4463.373,289998664.33856
-2021-11-11 22:16:07.160,65047.97,65364.41,65047.97,65068.88,4443.219,289718193.78627
-2021-11-11 23:32:00.893,65068.88,65070.96,64706.43,64884.4,4473.122,290245939.57881
-2021-11-12 00:07:48.772,64884.41,64988.0,64658.84,64695.57,4464.336,289535565.96896
-2021-11-12 01:13:53.680,64695.56,64695.56,64109.0,64109.0,4509.057,290477600.0636
-2021-11-12 01:22:30.717,64108.93,64954.29,64105.0,64894.4,4487.089,289818172.6661
-2021-11-12 01:37:23.757,64894.42,65437.89,64827.76,65294.39,4449.359,289990687.65911
-2021-11-12 01:47:55.551,65293.26,65500.0,65057.78,65410.67,4438.824,289719931.5704
-2021-11-12 02:16:38.043,65410.01,65410.01,64953.92,65120.49,4457.959,290503178.41187
-2021-11-12 03:00:55.535,65120.49,65120.55,64804.8,64922.74,4465.742,289983603.03052
-2021-11-12 04:01:49.068,64922.75,65129.94,64770.0,65009.98,4465.697,290022530.81377
-2021-11-12 05:02:20.991,65009.98,65059.51,64696.85,64745.23,4473.57,289986611.54786
-2021-11-12 06:04:25.642,64745.22,64900.0,64536.0,64563.39,4480.467,289987381.47937
-2021-11-12 06:59:20.243,64563.72,64676.19,64336.13,64349.99,4485.992,289318096.95987
-2021-11-12 07:20:02.514,64350.0,64690.0,64250.48,64345.68,4508.536,290656898.10932
-2021-11-12 07:51:36.657,64345.65,64763.4,64272.23,64663.62,4494.731,290046510.90722
-2021-11-12 08:22:03.307,64663.53,65000.0,64561.0,64959.99,4472.509,289946640.81052
-2021-11-12 08:50:04.693,64960.0,64980.0,64360.0,64430.48,4482.668,290058245.71752
-2021-11-12 09:27:07.664,64430.49,64495.39,63839.51,63839.51,4517.628,289995448.46345
-2021-11-12 09:32:24.455,63839.28,64370.21,63709.1,64265.78,4530.102,289998447.34718
-2021-11-12 09:36:17.351,64265.71,64703.4,64057.9,64415.01,4505.214,290003236.88692
-2021-11-12 09:46:06.000,64415.0,64430.74,63855.45,63966.06,4524.249,289944088.89769
-2021-11-12 09:56:12.352,63963.08,64037.25,63621.45,63933.31,4543.627,290037327.11058
-2021-11-12 10:02:04.485,63933.52,63991.07,63630.0,63934.99,4546.919,290017207.53956
-2021-11-12 10:14:28.684,63935.0,64275.86,63806.36,64038.66,4528.02,290001436.18643
-2021-11-12 10:30:51.261,64038.66,64155.64,63666.0,63700.26,4537.53,289950494.39311
-2021-11-12 10:57:09.134,63700.61,63979.99,63558.61,63979.99,4550.289,289967554.28268
-2021-11-12 11:13:46.500,63980.0,64091.99,63731.39,63970.02,4534.504,290069697.31551
-2021-11-12 11:41:26.183,63971.92,63975.32,63500.0,63500.01,4530.771,288552725.16859
-2021-11-12 12:05:09.045,63500.0,64052.29,63366.1,64038.91,4566.852,291444920.00539
-2021-11-12 12:08:51.927,64038.31,64258.84,63906.07,63977.11,4525.963,289923873.13162
-2021-11-12 12:30:51.070,63977.11,64011.14,63670.98,64000.0,4542.879,290000596.89042
-2021-11-12 13:04:34.165,64000.0,64000.0,63428.0,63456.49,4560.625,290090631.46587
-2021-11-12 13:22:21.567,63456.5,63820.0,63221.66,63642.0,4564.035,289983349.90855
-2021-11-12 13:33:40.991,63649.99,64127.16,63547.88,64041.65,4536.034,289635427.45037
-2021-11-12 13:57:24.320,64041.65,64200.0,63836.54,63979.97,4531.845,290189906.27468
-2021-11-12 14:20:30.001,63979.98,64032.35,63580.01,63691.8,4549.185,290170166.21483
-2021-11-12 14:39:46.741,63692.29,63811.8,63425.68,63425.68,4556.398,289903986.3391
-2021-11-12 15:06:04.046,63425.54,63506.35,63066.79,63173.95,4576.15,289733149.62476
-2021-11-12 15:16:40.020,63173.92,63286.86,62900.0,63253.3,4601.449,290383846.5363
-2021-11-12 15:23:46.058,63253.31,63400.49,63002.34,63202.89,4588.246,290000855.97525
-2021-11-12 15:42:35.082,63204.21,63491.28,63125.34,63151.19,4580.519,289981034.9159
-2021-11-12 16:02:46.529,63151.19,63366.0,62814.2,63260.62,4597.429,290013664.0052
-2021-11-12 16:10:16.217,63260.63,63416.0,62800.0,62815.27,4595.305,290001611.74382
-2021-11-12 16:26:49.480,62815.02,62962.55,62500.0,62782.88,4621.378,289903713.54502
-2021-11-12 16:30:06.044,62782.89,62875.0,62506.07,62839.25,4629.055,290095348.84307003
-2021-11-12 16:37:21.756,62839.24,62911.0,62356.0,62450.0,4635.33,290004220.33211
-2021-11-12 16:42:02.747,62449.89,62787.59,62313.0,62750.01,4638.926,289838187.2971
-2021-11-12 16:49:21.935,62750.0,63159.99,62644.26,63080.69,4612.781,290146155.36821
-2021-11-12 17:00:05.451,63085.38,63335.95,62960.39,63253.18,4589.056,290011589.69465
-2021-11-12 17:14:32.969,63253.19,63491.0,63001.96,63330.9,4585.472,289998510.12883
-2021-11-12 17:31:53.489,63330.81,63700.0,63260.76,63692.38,4569.393,290002946.98433
-2021-11-12 18:02:47.965,63692.39,64050.0,63683.88,63874.33,4541.135,289997386.12954
-2021-11-12 18:15:56.532,63874.34,64137.58,63847.32,63914.01,4530.248,290002663.38727
-2021-11-12 18:38:05.731,63910.02,63977.87,63659.52,63672.35,4541.65,290004544.45214
-2021-11-12 19:22:29.485,63670.0,64050.0,63616.0,64049.14,4543.606,289985227.61369
-2021-11-12 20:07:30.135,64049.99,64433.0,64001.29,64068.26,4516.302,289903776.68235
-2021-11-12 20:23:47.115,64068.26,64454.64,63967.58,64454.64,4520.224,290110453.6836
-2021-11-12 21:14:08.153,64454.68,64577.63,64027.78,64044.0,4509.681,289969253.34299
-2021-11-12 21:58:05.007,64043.59,64231.48,63739.17,64001.49,4530.437,289974489.3674
-2021-11-12 23:04:42.226,64001.89,64404.52,63860.1,64158.88,4522.75,290015268.09569
-2021-11-13 00:00:05.825,64159.23,64490.0,64153.07,64275.09,4505.797,290033834.18082
-2021-11-13 01:07:03.488,64275.0,64384.23,63840.89,63880.61,4522.132,289830191.62553
-2021-11-13 02:06:34.692,63880.62,64067.5,63610.75,63782.55,4543.89,290167066.68195
-2021-11-13 02:57:27.960,63781.9,63970.01,63661.93,63803.0,4543.405,289982778.53279
-2021-11-13 04:11:08.303,63802.73,63969.0,63600.0,63812.99,4547.772,290025333.27574
-2021-11-13 05:22:23.547,63812.99,63873.0,63555.36,63772.7,4550.709,289981981.12384
-2021-11-13 06:37:29.528,63772.68,64053.18,63720.0,64018.59,4538.416,289972624.14501
-2021-11-13 07:57:45.827,64018.4,64178.6,63780.0,63884.33,4533.164,290025823.49313
-2021-11-13 09:01:47.877,63884.34,63932.14,63430.01,63445.8,4553.927,290006560.35089
-2021-11-13 09:51:16.541,63445.64,63758.64,63430.01,63755.52,4560.37,289961108.37075
-2021-11-13 10:56:53.764,63755.53,63858.66,63554.0,63695.54,4553.599,290048526.78422
-2021-11-13 12:12:40.041,63695.48,63760.0,63462.63,63694.65,4559.182,289983550.92327
-2021-11-13 13:14:23.981,63694.96,63996.0,63518.94,63931.84,4552.645,289956536.81089
-2021-11-13 14:02:00.098,63931.83,64292.52,63838.04,64167.47,4524.889,290047848.58202
-2021-11-13 14:13:58.153,64167.65,64710.18,64100.07,64624.33,4505.345,290013575.66227
-2021-11-13 14:27:57.928,64624.32,64747.83,64550.0,64713.01,4487.073,290003962.86269
-2021-11-13 14:41:12.071,64717.23,64850.0,64457.13,64699.97,4483.957,289977015.90828
-2021-11-13 14:52:58.990,64700.0,64828.76,64557.91,64729.08,4482.206,289975084.88811
-2021-11-13 15:30:29.573,64729.81,65073.24,64609.57,64841.37,4472.522,289957306.5604
-2021-11-13 16:03:10.342,64841.39,64976.84,64721.19,64805.19,4473.413,290073188.42002
-2021-11-13 16:46:17.222,64805.2,64817.37,64549.45,64701.25,4483.889,289999770.70925
-2021-11-13 17:55:31.841,64701.26,64751.01,64226.12,64249.99,4483.317,289025561.15352
-2021-11-13 18:32:40.815,64250.0,64311.23,63928.56,64128.37,4538.208,290962642.97122
-2021-11-13 18:47:46.974,64128.36,64337.0,63842.37,63892.83,4523.75,290020273.69587
-2021-11-13 19:10:34.911,63884.28,64171.88,63866.35,64086.15,4527.93,290003847.74512
-2021-11-13 20:27:10.378,64086.16,64471.41,64042.01,64296.0,4511.203,289990325.36363
-2021-11-13 21:32:05.465,64296.0,64475.97,64130.9,64380.0,4507.974,289975801.2987
-2021-11-13 23:08:03.992,64380.0,64908.05,64269.98,64908.05,4493.98,290018033.2336
-2021-11-14 00:17:27.869,64908.16,65364.03,64850.04,65302.14,4452.615,290011359.80422
-2021-11-14 00:27:11.176,65300.72,65400.0,65038.62,65089.3,4447.855,290000348.75908
-2021-11-14 00:57:01.634,65089.3,65120.66,64780.47,64781.38,4463.5,290009756.93786
-2021-11-14 01:35:39.380,64781.34,64963.75,64666.0,64752.85,4473.293,289954532.20705
-2021-11-14 02:37:14.439,64752.77,64875.0,64567.98,64802.33,4481.62,290045476.58741
-2021-11-14 03:32:00.421,64802.43,65058.0,64575.0,64884.75,4473.633,289999973.15559
-2021-11-14 04:45:52.365,64880.47,64939.99,64506.0,64859.99,4476.253,289810650.66243
-2021-11-14 05:53:36.662,64860.0,65190.0,64801.63,65018.43,4464.63,290157128.53784
-2021-11-14 06:18:15.563,65018.44,65130.0,64730.0,64884.28,4469.929,290010501.10226
-2021-11-14 07:29:04.503,64884.28,64886.8,64550.0,64735.86,4483.415,289999606.8112
-2021-11-14 08:10:44.338,64733.68,64850.0,64220.0,64446.09,4496.716,290013960.68002
-2021-11-14 08:21:51.245,64446.08,64446.09,64103.0,64317.25,4512.173,290007924.15949
-2021-11-14 08:53:47.969,64317.24,64445.0,64158.03,64340.86,4507.683,289899810.52595
-2021-11-14 10:05:56.732,64340.1,64530.0,64210.4,64449.06,4502.723,290010215.57383
-2021-11-14 11:22:19.718,64449.04,64642.76,64306.02,64327.97,4499.699,290049784.82991
-2021-11-14 12:15:56.825,64328.45,64785.0,64280.14,64708.1,4492.656,290015431.16618
-2021-11-14 12:48:29.023,64708.09,64832.74,64534.49,64685.45,4481.141,289791817.00262
-2021-11-14 13:43:41.293,64685.0,64786.23,64268.0,64408.96,4496.822,290165403.24733
-2021-11-14 14:34:49.607,64408.97,64479.45,64066.45,64066.45,4511.358,290065523.53377
-2021-11-14 15:14:12.144,64066.09,64275.44,64024.6,64178.2,4520.264,289975264.70287
-2021-11-14 16:03:56.201,64178.19,64260.0,63888.0,64251.84,4524.695,289965804.98828
-2021-11-14 16:32:55.553,64251.83,64251.83,63658.74,63674.05,4541.63,289991930.97658
-2021-11-14 16:52:25.126,63673.99,63884.25,63640.0,63753.58,4547.437,290003809.46391
-2021-11-14 17:33:24.716,63753.58,64318.99,63684.17,64241.91,4533.698,290060585.54999
-2021-11-14 17:59:02.971,64241.9,64464.0,63910.82,63910.83,4510.146,289717260.01048
-2021-11-14 18:22:04.399,63910.82,64186.66,63871.11,64175.63,4533.966,290274526.32474
-2021-11-14 19:31:41.230,64175.62,64438.09,64000.0,64143.99,4515.44,290005851.90742
-2021-11-14 20:40:47.151,64144.0,64533.84,64087.77,64377.84,4509.892,290007040.6706
-2021-11-14 21:48:43.894,64378.86,64853.78,64314.89,64853.78,4490.731,289992622.50023
-2021-11-14 22:35:21.080,64853.81,64894.23,64357.38,64833.84,4486.378,289946872.90177
-2021-11-14 23:30:17.152,64833.83,65300.0,64698.72,65288.86,4457.935,290002685.51154
-2021-11-14 23:51:33.106,65288.62,65569.97,65210.45,65478.39,4435.43,290019043.94647
-2021-11-14 23:58:07.453,65476.25,65987.0,65433.49,65919.5,4409.427,290024465.71663
-2021-11-15 00:03:04.564,65911.02,66144.0,65818.0,65982.07,4396.243,290014199.45515
-2021-11-15 00:11:08.947,65982.07,66255.53,65820.05,66100.38,4390.482,289991710.4478
-2021-11-15 00:23:42.897,66100.29,66180.0,65800.0,65973.24,4394.801,290000276.18353
-2021-11-15 00:41:07.965,65972.35,66133.7,65773.08,65820.74,4257.191,280763804.99738
-2021-11-15 01:10:17.189,65820.75,65890.3,65583.25,65730.47,4550.588,299065173.55388
-2021-11-15 01:30:17.434,65730.48,65999.58,65656.18,65999.58,4406.2210000000005,290145212.7408
-2021-11-15 02:00:37.454,65999.59,66000.0,65678.92,65735.77,4406.523,290034209.69688
-2021-11-15 03:09:41.520,65735.76,65928.04,65670.0,65881.77,4406.814,289960473.53486
-2021-11-15 04:19:59.103,65881.77,65949.99,65730.62,65862.02,4405.045,289995040.84186
-2021-11-15 05:31:13.370,65862.01,65882.08,65638.13,65792.98,4409.534,290038145.00101
-2021-11-15 06:47:31.961,65792.98,65792.99,65550.0,65645.68,4415.601,289976164.59877
-2021-11-15 07:54:32.193,65649.09,65725.0,65340.01,65340.01,4425.317,289984519.75584
-2021-11-15 08:19:24.060,65340.0,65857.55,65326.39,65850.89,4426.49,290043772.83905
-2021-11-15 08:48:41.185,65853.89,66184.95,65730.73,66167.93,4400.039,289990234.53463
-2021-11-15 09:08:04.132,66168.02,66395.05,66054.65,66180.0,4377.376,289986014.95227003
-2021-11-15 09:17:28.350,66180.01,66227.75,65917.59,65930.01,4371.119,288781705.4061
-2021-11-15 09:41:05.969,65930.0,66075.0,65868.01,65874.81,4415.685,291240295.94085
-2021-11-15 10:27:44.158,65874.82,66107.99,65701.4,65705.02,4400.481,289958093.33601
-2021-11-15 11:36:45.808,65704.85,65888.78,65572.87,65748.4,4411.444,290040616.79049
-2021-11-15 12:19:15.346,65748.68,65999.26,65673.39,65765.44,4405.248,290003994.63646
-2021-11-15 13:04:01.612,65765.89,65836.99,65451.01,65493.06,4418.634,289982005.06646
-2021-11-15 13:36:35.492,65493.06,65580.0,65358.0,65537.51,4427.4,289940060.11951
-2021-11-15 14:10:38.345,65537.5,65550.0,65065.0,65076.2,4440.631,289843461.14176
-2021-11-15 14:21:24.125,65075.45,65298.25,65019.51,65283.99,4236.811,276081867.65692997
-2021-11-15 14:40:45.476,65280.0,65319.99,64785.9,64892.78,4675.011,304074976.40522
-2021-11-15 14:52:27.543,64892.78,65051.79,64697.82,64768.54,4471.453,290074662.30897
-2021-11-15 15:05:41.892,64768.06,64814.0,64453.96,64662.15,4487.991,289997525.99784
-2021-11-15 15:10:36.124,64662.92,64830.0,64559.74,64690.77,4480.86,289941742.37142
-2021-11-15 15:32:22.487,64692.42,64738.64,64308.0,64595.65,4495.378,289963619.98168
-2021-11-15 15:49:28.033,64595.73,64647.5,64200.0,64200.5,4500.825,289818074.39305
-2021-11-15 16:02:54.169,64200.0,64500.0,64111.0,64259.98,4514.058,290280075.39397
-2021-11-15 16:16:48.275,64259.99,64355.36,63903.05,64209.0,4520.782,290001021.19892
-2021-11-15 16:30:19.185,64210.0,64500.0,64180.96,64225.43,4506.32,289987680.1481
-2021-11-15 16:45:34.966,64225.41,64400.0,64013.81,64379.7,4516.908,290012883.39956
-2021-11-15 17:11:48.588,64379.71,64497.99,64122.02,64132.07,4506.191,289954452.74789
-2021-11-15 17:53:36.677,64132.06,64269.25,63943.63,64018.21,4526.015,290045198.56381
-2021-11-15 18:16:10.535,64018.52,64136.36,63801.0,63900.01,4533.731,289987174.38061
-2021-11-15 18:48:28.531,63900.0,63954.6,63666.0,63899.99,4545.594,289988554.77791
-2021-11-15 19:10:16.180,63899.99,64331.77,63867.59,64294.76,4525.777,290007090.12047
-2021-11-15 19:43:56.244,64295.25,64376.0,63960.0,64028.91,4519.365,290001454.29681
-2021-11-15 20:19:13.948,64028.9,64197.04,63830.0,64037.03,4530.602,289858200.15279
-2021-11-15 20:57:35.281,64037.0,64037.0,63351.58,63829.01,4553.945,289874752.81853
-2021-11-15 21:05:46.028,63829.02,64043.83,63696.89,63902.4,4541.317,290267011.27259
-2021-11-15 21:38:16.435,63902.39,64063.41,63480.01,63482.09,4549.551,290016158.37759
-2021-11-15 22:22:26.978,63484.51,64086.38,63480.0,63913.12,4533.973,289433818.76392
-2021-11-15 23:05:05.426,63913.18,64049.99,63600.53,63724.51,4550.931,290482737.08594
-2021-11-15 23:57:15.033,63724.52,63744.67,63050.0,63267.72,4574.757,289981064.05894
-2021-11-16 00:02:19.375,63266.29,63356.75,62881.64,62881.64,4594.832,290074758.19958
-2021-11-16 00:08:59.471,62881.47,63092.42,62571.0,62592.89,4604.331,289289909.95254
-2021-11-16 00:12:59.618,62593.33,63000.0,62570.44,62691.01,4629.489,290738399.19398
-2021-11-16 00:20:59.512,62692.43,62928.79,62562.0,62814.74,4621.025,289929866.7768
-2021-11-16 00:38:54.652,62814.8,63040.0,62609.79,62633.02,4614.715,290015643.80255
-2021-11-16 00:58:19.829,62633.23,62694.0,62350.0,62350.0,4638.999,290048719.32252
-2021-11-16 01:03:16.635,62351.46,62425.6,61420.0,61705.58,4679.669,289919512.38122
-2021-11-16 01:03:44.645,61707.0,62112.13,61400.0,61544.53,4694.597,290062531.83438
-2021-11-16 01:05:09.863,61563.45,61588.02,60800.0,60859.98,4740.157,290013448.14362
-2021-11-16 01:06:01.093,60857.98,61980.0,60719.0,61775.93,4713.32,290010815.88933
-2021-11-16 01:07:39.602,61775.8,62140.29,61363.45,62000.01,4683.386,289528665.70893
-2021-11-16 01:10:26.614,62000.0,62179.47,61823.68,62000.0,4685.042,290458194.56003
-2021-11-16 01:16:28.551,61998.08,62054.3,61718.93,61947.45,4685.377,290005991.44925
-2021-11-16 01:22:22.772,61947.44,62106.98,61688.88,61688.89,4687.203,290005650.8782
-2021-11-16 01:35:12.416,61688.88,62265.57,61629.62,62176.04,4674.519,289958716.12895
-2021-11-16 01:50:44.170,62176.05,62294.89,61875.62,61991.01,4671.926,290034849.79636997
-2021-11-16 02:08:27.670,61991.01,62239.28,61849.95,61932.53,4665.684,289821077.18962
-2021-11-16 02:36:53.650,61932.54,61988.28,61540.0,61764.11,4696.563,290169269.88697
-2021-11-16 02:58:10.934,61764.11,61850.1,61415.37,61834.98,4706.394,290009917.4198
-2021-11-16 03:13:55.903,61834.99,61850.0,61082.38,61166.89,4718.841,289961919.66927
-2021-11-16 03:27:47.195,61166.58,61221.17,60385.0,60665.2,4772.046,290045436.75039
-2021-11-16 03:29:36.341,60722.56,61247.06,60664.17,60890.77,4751.663,289874112.76242
-2021-11-16 03:36:16.502,60890.78,61005.37,60428.07,60850.01,4769.758,289693451.58678
-2021-11-16 03:43:24.876,60850.0,61097.56,60442.72,61089.42,4781.804,290430310.31236
-2021-11-16 03:50:36.918,61090.17,61242.45,60830.67,61039.71,4750.121,289998330.4349
-2021-11-16 04:01:00.628,61039.7,61147.32,60615.56,60668.76,4769.232,289972266.46998
-2021-11-16 04:11:21.524,60668.7,60761.77,60466.86,60493.45,4785.689,290029638.79926
-2021-11-16 04:19:47.878,60493.64,61070.08,60300.0,61000.0,4778.788,289980873.48138
-2021-11-16 04:25:06.915,60999.99,61355.33,60872.37,61329.22,4743.611,290003129.35217
-2021-11-16 04:33:22.012,61329.21,61449.0,61194.07,61415.61,4728.387,289997438.36311
-2021-11-16 04:51:01.377,61414.74,61563.11,61062.0,61096.1,4728.776,289920361.53913
-2021-11-16 05:07:26.968,61096.09,61479.91,61031.14,61342.63,4736.785,290091518.43429
-2021-11-16 05:32:36.008,61342.63,61411.84,60768.29,61275.11,4747.206,290001230.28705
-2021-11-16 05:44:22.646,61275.1,61349.88,60825.43,61017.3,4752.987,289990411.59286
-2021-11-16 06:05:27.700,61017.25,61047.65,60703.0,60708.69,4763.734,289953459.78187
-2021-11-16 06:28:02.158,60708.68,60713.6,60283.72,60528.52,4795.291,290060970.97701
-2021-11-16 06:30:23.913,60528.51,60846.22,60501.01,60820.33,4779.686,289935273.97018
-2021-11-16 06:47:17.888,60820.32,61050.0,60762.61,61010.36,4762.499,290019170.64787
-2021-11-16 07:08:17.322,61010.35,61068.0,60661.92,60728.58,4768.033,290048499.1269
-2021-11-16 07:34:31.044,60728.57,60734.29,60434.01,60522.15,4789.009,289969571.95822
-2021-11-16 07:53:29.127,60523.37,60958.01,60523.37,60928.68,4772.271,290029564.95233
-2021-11-16 08:07:53.405,60926.23,60987.99,60679.48,60785.6,4765.963,289924502.07766
-2021-11-16 08:30:32.281,60785.59,61069.66,60778.43,61012.09,4757.117,290007581.66011
-2021-11-16 08:57:50.514,61012.08,61320.58,60723.85,60723.85,4750.454,290052727.82192
-2021-11-16 09:05:39.690,60723.85,60944.9,60531.4,60536.62,4775.222,290009549.93578
-2021-11-16 09:22:16.241,60536.42,60661.56,60225.0,60350.85,4796.902,290005398.00951
-2021-11-16 09:37:40.312,60354.22,60592.3,60235.0,60311.96,4800.865,289995843.45119
-2021-11-16 09:52:50.025,60312.31,60706.76,60137.01,60494.72,4796.943,289983816.39671
-2021-11-16 09:57:11.184,60494.89,60520.13,60000.01,60000.01,4773.548,287315246.80239
-2021-11-16 10:01:44.627,60000.0,60056.46,59529.34,59896.56,4895.658,292695035.87726
-2021-11-16 10:02:15.494,59896.57,60300.0,59689.35,59948.59,4837.876,290009570.46347
-2021-11-16 10:04:17.166,59948.57,59964.47,59280.0,59629.33,4864.349,289998143.01265
-2021-11-16 10:06:21.466,59642.85,59761.72,59144.72,59200.0,4873.545,289999910.40231
-2021-11-16 10:09:20.969,59144.72,59362.43,58758.03,59253.61,4911.395,289994713.17054
-2021-11-16 10:10:12.733,59253.58,59490.0,58750.0,58896.7,4869.45,288516865.00876
-2021-11-16 10:13:19.425,58810.0,59036.55,58397.14,58895.08,4966.939,291491864.65997
-2021-11-16 10:14:21.402,58895.21,59218.75,58611.77,59193.4,4918.304,289925590.42207
-2021-11-16 10:16:43.608,59190.0,59394.76,59096.78,59177.28,4896.095,290058184.46915
-2021-11-16 10:21:57.223,59177.29,59329.49,58845.55,59219.73,4904.938,289992993.61325
-2021-11-16 10:29:36.892,59219.73,59700.0,59150.11,59699.99,4865.096,289312935.18807
-2021-11-16 10:36:23.584,59700.0,59973.9,59586.33,59857.2,4863.133,290675418.5245
-2021-11-16 10:46:03.652,59857.22,60120.0,59696.26,60117.42,4844.223,289920839.87215
-2021-11-16 10:58:50.131,60112.88,60469.65,60064.82,60317.59,4813.383,290086192.95041
-2021-11-16 11:02:42.240,60317.58,60549.65,60094.07,60265.36,4804.997,289987592.18256
-2021-11-16 11:11:49.513,60265.35,60519.82,60201.24,60502.01,4805.619,289940149.49198
-2021-11-16 11:32:45.316,60502.0,60671.02,60350.6,60489.39,4793.163,290099630.67968
-2021-11-16 11:47:26.318,60490.69,60661.3,60300.0,60574.79,4792.828,289999980.82351
-2021-11-16 12:03:32.370,60574.86,60809.91,60348.14,60722.5,4785.993,289939925.90262
-2021-11-16 12:11:54.909,60722.71,60890.0,60641.05,60667.15,4771.735,290054509.46548
-2021-11-16 12:29:02.388,60667.21,60721.96,60366.24,60382.79,4788.807,289972018.38083
-2021-11-16 12:50:30.624,60382.79,60420.0,60031.99,60087.98,4816.791,290002614.0277
-2021-11-16 12:59:36.335,60087.99,60424.37,60043.92,60367.89,4812.967,290020983.73537
-2021-11-16 13:16:53.493,60367.89,60610.15,60307.2,60488.0,4796.396,289999734.32828
-2021-11-16 13:38:02.625,60488.0,60800.0,60418.27,60552.3,4781.572,289981486.58928
-2021-11-16 14:00:06.238,60551.38,60999.99,60475.49,60656.41,4771.754,290019005.43429
-2021-11-16 14:15:51.453,60656.14,61037.25,60619.55,61037.25,4767.513,290007550.3462
-2021-11-16 14:38:55.113,61037.39,61423.7,60985.52,61356.29,4739.093,289983313.39891
-2021-11-16 14:47:55.628,61356.32,61377.78,60866.0,60917.16,4747.476,290012897.23113
-2021-11-16 15:02:22.689,60917.15,61107.43,60785.23,60829.69,4758.968,289988646.70414
-2021-11-16 15:22:57.541,60832.25,60986.18,60600.0,60679.29,4769.486,289992873.9802
-2021-11-16 15:58:59.973,60679.28,60954.67,60547.44,60715.64,4774.703,289994658.88114
-2021-11-16 16:23:41.250,60706.42,60771.7,60372.93,60771.7,4786.447,290022731.08295
-2021-11-16 17:00:26.020,60771.71,60814.21,60222.0,60296.63,4789.224,289995486.78194
-2021-11-16 17:32:52.769,60297.36,60674.72,60281.74,60632.28,4792.227,289967406.66449
-2021-11-16 18:16:15.475,60632.28,60637.49,60120.0,60176.84,4806.242,289964441.70176
-2021-11-16 18:48:57.171,60176.84,60344.16,59800.0,60332.73,4824.751,289991632.81579
-2021-11-16 19:05:55.349,60332.0,60630.0,60171.43,60623.21,4802.372,290013492.23889
-2021-11-16 19:32:32.063,60623.56,60666.0,59827.01,59904.5,4822.045,290053482.40245
-2021-11-16 19:48:32.545,59904.51,60298.5,59800.85,60179.36,4832.489,290017318.37349
-2021-11-16 20:06:43.061,60179.14,60182.16,59610.0,59661.49,4847.201,289984993.30015
-2021-11-16 20:25:46.398,59662.04,59979.0,59369.98,59386.61,4865.866,290019110.33369
-2021-11-16 20:42:09.128,59386.6,59702.94,59143.03,59508.35,4879.35,289930067.77685
-2021-11-16 20:52:12.787,59508.36,60239.94,59375.0,60140.89,4852.489,290067928.50432
-2021-11-16 21:05:10.054,60141.27,60754.05,60140.89,60745.82,4792.179,289995268.76863
-2021-11-16 21:15:48.705,60745.83,60957.84,60391.63,60459.93,4778.664,290004930.33594
-2021-11-16 21:29:56.400,60456.83,60725.05,60311.14,60560.0,4794.333,289997170.36536
-2021-11-16 21:59:11.684,60559.2,61171.76,60396.49,60964.9,4774.842,290003314.95557
-2021-11-16 22:35:00.056,60964.73,60974.03,60370.57,60500.46,4781.977,289988504.33048
-2021-11-16 23:26:11.773,60500.47,60515.45,59936.55,59936.55,4815.252,290011558.72383
-2021-11-17 00:03:21.509,59936.56,60470.1,59800.0,60010.74,4813.039,289437905.20637
-2021-11-17 00:17:44.323,60010.0,60079.62,59597.18,59994.62,4855.208,290561908.65901
-2021-11-17 00:37:35.585,59994.62,60050.0,59500.0,59604.46,4853.662,290001623.35811
-2021-11-17 01:04:50.330,59604.46,60274.72,59575.73,60115.67,4837.516,289977361.84986
-2021-11-17 01:32:51.976,60115.67,60340.98,59600.0,59665.21,4834.758,289955379.53925997
-2021-11-17 01:54:54.185,59665.0,59715.5,59122.05,59337.76,4878.059,289665895.62234
-2021-11-17 02:05:48.518,59337.76,59769.41,59253.8,59495.91,4877.84,290373020.04548
-2021-11-17 02:34:41.676,59495.91,59670.0,59106.15,59106.15,4872.162,289489706.85795
-2021-11-17 03:08:30.327,59106.14,59165.26,58800.0,58900.01,4925.899,290471565.66777
-2021-11-17 03:15:46.616,58900.0,59042.5,58571.42,59009.39,4932.637,290052952.5614
-2021-11-17 03:23:09.733,59009.4,59800.0,58913.27,59750.02,4879.742,289948600.72317
-2021-11-17 03:33:20.563,59750.01,59751.0,59202.86,59324.3,4877.337,289976039.80469
-2021-11-17 03:47:33.567,59324.32,59557.7,58908.96,58908.96,4901.043,290055072.05583
-2021-11-17 04:11:44.902,58908.89,59263.92,58600.36,59161.23,4922.535,290017750.82089
-2021-11-17 04:24:15.888,59160.78,59538.24,59060.87,59418.99,4888.664,290005882.92236
-2021-11-17 04:43:04.787,59418.99,59645.35,58950.0,59495.99,4887.788,289836140.28954
-2021-11-17 05:05:54.217,59494.99,59769.7,59401.71,59657.55,4869.422,290148763.89897
-2021-11-17 05:44:01.225,59657.54,59864.0,59400.04,59468.2,4864.346,289915742.52328
-2021-11-17 06:18:23.349,59468.2,59816.75,59322.74,59579.89,4870.983,290107438.70856
-2021-11-17 06:56:12.227,59579.9,59769.26,59384.18,59721.35,4866.542,289959970.9424
-2021-11-17 07:35:54.978,59720.42,60116.99,59621.93,59955.01,4836.807,289961170.61719
-2021-11-17 07:45:05.625,59955.0,60174.0,59680.78,59699.99,4837.953,290057049.17504
-2021-11-17 08:01:46.000,59699.98,60048.0,59601.0,60012.49,4846.974,290023208.69065
-2021-11-17 08:22:04.331,60012.48,60012.49,59601.11,59650.0,4851.657,289998734.71751
-2021-11-17 08:58:05.825,59649.99,59679.99,59174.87,59174.87,4881.496,289999807.89637
-2021-11-17 09:15:11.035,59174.86,59500.0,59080.01,59080.01,4889.689,289764262.49208
-2021-11-17 09:42:10.077,59080.0,59392.94,58832.33,58972.59,4913.415,290231802.18799
-2021-11-17 09:59:37.452,58972.6,59286.83,58961.0,59088.69,4903.605,290005369.84043
-2021-11-17 10:30:15.964,59088.7,59100.0,58500.0,58500.01,4933.018,289781468.18385
-2021-11-17 10:36:48.325,58500.0,59366.22,58336.68,59366.22,4937.357,290191243.56376
-2021-11-17 10:39:48.554,59366.55,59859.13,59185.45,59793.0,4874.386,290026546.29341
-2021-11-17 10:41:39.739,59793.03,60094.0,59759.95,59928.02,4839.975,289964957.96448
-2021-11-17 10:44:12.472,59929.92,60176.35,59564.73,60152.47,4846.019,290032947.59619
-2021-11-17 10:50:13.566,60150.0,60500.0,60059.99,60499.99,4812.779,289999871.1078
-2021-11-17 10:54:39.755,60500.0,60619.72,60311.4,60385.97,4794.686,289991634.0654
-2021-11-17 11:01:57.455,60385.98,60680.71,60330.35,60508.46,4794.878,290008169.44887
-2021-11-17 11:17:49.941,60508.45,60712.63,60358.0,60375.4,4789.746,290002265.16495
-2021-11-17 11:37:53.397,60376.96,60848.85,60338.02,60689.85,4786.126,290000826.28631
-2021-11-17 12:03:27.238,60689.84,60783.29,60431.08,60572.52,4785.698,289998792.36167
-2021-11-17 12:45:47.765,60572.43,60608.94,60243.7,60269.99,4797.254,289876622.51802
-2021-11-17 13:24:37.387,60270.0,60449.11,60104.0,60237.57,4813.315,290102894.11389
-2021-11-17 14:01:00.406,60237.58,60342.7,59982.27,60103.22,4809.701,289438515.90268
-2021-11-17 14:32:40.951,60103.23,60130.01,59800.0,59814.83,4846.634,290565243.85499
-2021-11-17 14:46:55.254,59814.22,59949.45,59550.0,59550.01,4829.265,288378241.90729
-2021-11-17 15:01:23.281,59550.0,59750.0,59464.39,59522.39,4890.908,291587227.18087
-2021-11-17 15:25:49.360,59522.39,59801.39,59355.0,59791.59,4870.853,290025869.385
-2021-11-17 15:52:42.201,59790.68,59999.99,59426.48,59999.99,4845.714,289195413.74575
-2021-11-17 16:15:29.625,60000.0,60073.02,59570.76,59980.15,4857.001,290825571.82391
-2021-11-17 16:31:33.263,59980.14,60398.98,59974.76,60380.5,4815.28,289951002.64195
-2021-11-17 16:47:26.016,60380.49,60471.69,60070.0,60179.93,4810.79,290055861.22211
-2021-11-17 17:22:25.880,60179.94,60525.68,59989.84,60337.51,4815.01,289924742.20042
-2021-11-17 17:52:38.874,60337.51,60550.0,60128.05,60501.0,4802.847,290039466.55385
-2021-11-17 18:28:37.127,60501.01,60680.0,60317.0,60328.86,4791.635,290004053.49039
-2021-11-17 19:15:30.708,60326.16,60452.0,60120.01,60204.55,4810.452,290017302.92225
-2021-11-17 20:03:27.824,60204.54,60622.99,60050.0,60363.01,4808.219,289962689.05749
-2021-11-17 20:48:35.452,60363.0,60558.0,59900.0,59946.59,4821.7210000000005,290038351.10607
-2021-11-17 21:24:10.327,59946.58,60155.0,59800.0,60008.31,4835.144,289950121.77538
-2021-11-17 22:17:01.569,60008.31,60145.46,59661.21,59835.06,4841.624,290062577.86561
-2021-11-17 23:13:14.659,59835.05,60549.33,59824.42,60333.78,4815.296,289965094.71768
-2021-11-18 00:00:45.418,60333.48,60771.0,60156.0,60601.8,4792.638,290017868.61076
-2021-11-18 00:23:51.833,60601.02,60650.0,60416.18,60464.0,4790.162,290015450.00348
-2021-11-18 01:05:45.202,60463.99,60656.55,60111.11,60650.0,4806.552,289990895.83186
-2021-11-18 01:32:16.791,60649.99,60999.0,60537.93,60599.65,4770.609,290010935.04272
-2021-11-18 01:51:38.084,60599.66,60777.0,60410.98,60489.52,4785.305,289906831.19343
-2021-11-18 02:27:34.564,60489.52,60768.57,60334.27,60364.65,4787.852,290092796.04116
-2021-11-18 03:13:56.508,60364.64,60453.49,60040.0,60113.93,4813.853,289954186.09007
-2021-11-18 03:46:55.442,60113.27,60113.27,59802.16,59950.0,4837.88,290046444.46418
-2021-11-18 04:09:04.931,59949.76,60122.57,59760.0,59760.0,4820.01,288881304.35133
-2021-11-18 04:29:36.537,59760.0,60000.0,59658.04,59715.0,4867.775,291114801.59323
-2021-11-18 05:00:53.375,59715.59,59915.0,59544.79,59874.32,4855.787,290003672.68629
-2021-11-18 05:41:57.188,59874.33,60062.99,59631.5,59836.59,4846.189,289998676.08251
-2021-11-18 06:27:04.148,59836.58,59919.0,59613.42,59641.75,4852.702,289992483.27011
-2021-11-18 07:26:24.279,59641.74,59880.0,59533.54,59598.05,4855.9710000000005,289953172.15925
-2021-11-18 08:08:07.306,59598.07,59870.0,59517.24,59600.0,4861.031,290026808.88137
-2021-11-18 08:51:04.987,59600.0,59784.3,59302.01,59456.28,4873.583,290026047.04557
-2021-11-18 09:17:21.910,59456.41,59515.0,59114.0,59227.34,4891.145,289998059.91375
-2021-11-18 09:40:09.792,59227.35,59510.0,59002.27,59447.01,4894.599,289988987.88929
-2021-11-18 09:57:52.360,59446.78,59579.71,59021.79,59123.0,4889.408,290008882.00528
-2021-11-18 10:19:33.174,59127.2,59649.0,59060.33,59509.99,4859.297,288680689.38225
-2021-11-18 10:41:51.566,59510.0,59998.17,59493.47,59904.41,4874.649,291319998.74256
-2021-11-18 11:05:30.401,59903.88,59960.52,59509.6,59509.6,4854.654,289997373.51901
-2021-11-18 11:47:33.685,59508.55,59668.29,59130.88,59318.88,4884.734,289967350.34048
-2021-11-18 12:04:58.721,59318.9,59566.68,59030.0,59545.73,4891.397,289935866.63203
-2021-11-18 12:14:12.012,59545.74,59995.0,59317.0,59800.01,4859.145,290066834.13371
-2021-11-18 12:23:12.969,59800.5,59810.73,59210.17,59210.17,4874.621,289982512.36822
-2021-11-18 12:42:08.858,59210.01,59426.02,59030.0,59235.67,4898.242,290054600.2876
-2021-11-18 12:58:20.023,59235.68,59370.0,58964.19,59259.68,4902.102,289985921.76994
-2021-11-18 13:08:44.377,59259.79,59267.8,58778.4,58817.99,4916.615,290009704.22772
-2021-11-18 13:23:54.301,58817.82,59467.04,58760.0,59444.2,4910.12,290000610.31553
-2021-11-18 13:37:02.967,59444.97,59791.54,59420.21,59600.0,4859.271,289874537.55197
-2021-11-18 13:41:24.676,59600.0,59630.0,59061.75,59199.99,4873.162,289264911.89766
-2021-11-18 13:54:29.378,59200.0,59333.79,58946.21,59001.67,4914.386,290679176.79258
-2021-11-18 14:13:27.346,59001.66,59142.72,58945.35,58985.8,4915.046,290150291.42906
-2021-11-18 14:40:05.012,58985.8,59049.59,58817.0,58909.68,4921.922,289947294.98861
-2021-11-18 14:57:25.580,58909.7,59180.72,58637.68,58641.37,4923.06,290038477.902
-2021-11-18 15:13:16.499,58640.67,58850.34,58500.01,58500.01,4922.77,288814632.32664
-2021-11-18 15:20:44.227,58500.0,58667.87,58203.33,58348.0,4987.205,291221363.8684
-2021-11-18 15:23:39.842,58347.92,58459.73,58020.01,58020.01,4970.807,289311624.11581
-2021-11-18 15:25:32.917,58020.0,58063.36,57534.99,57860.75,5032.264,290690646.75796
-2021-11-18 15:25:52.883,57860.71,58311.12,57722.88,58298.39,5000.069,289896405.83382
-2021-11-18 15:27:55.514,58298.4,58718.27,58255.12,58664.97,4961.692,290084085.418
-2021-11-18 15:29:43.281,58664.99,59300.0,58659.9,58984.09,4917.641,289934827.72353
-2021-11-18 15:31:35.103,58983.39,59226.81,58830.0,59226.81,4910.377,289850055.51183
-2021-11-18 15:36:15.727,59226.91,59300.0,58650.0,58682.41,4915.254,290125404.79633
-2021-11-18 15:43:46.758,58682.4,58777.0,58189.31,58521.0,4957.79,290121786.0453
-2021-11-18 15:48:51.200,58520.66,58719.24,58157.16,58183.05,4962.054,289959136.01023
-2021-11-18 15:54:03.928,58183.04,58323.86,57941.8,58138.76,4989.887,290032535.18721
-2021-11-18 16:00:03.927,58138.49,58307.32,57904.12,58056.0,4991.261,290006457.18353
-2021-11-18 16:07:42.293,58056.01,58500.0,58030.74,58196.9,4975.386,290002030.95627
-2021-11-18 16:17:34.263,58197.26,58225.72,57622.0,57666.0,5008.044,289974917.68941
-2021-11-18 16:24:07.162,57672.64,57885.0,57256.8,57634.22,5035.93,289985306.24758
-2021-11-18 16:25:40.103,57635.22,57945.38,57391.15,57713.78,5029.448,290039624.04942
-2021-11-18 16:29:57.154,57713.79,57838.9,57234.99,57286.5,5019.96,288722091.71173
-2021-11-18 16:34:10.430,57285.84,57722.9,57260.0,57722.89,5065.494,291264915.79429
-2021-11-18 16:40:40.364,57722.9,57833.05,57222.02,57468.72,5041.41,289786920.10586
-2021-11-18 16:47:55.108,57469.2,57744.14,57389.87,57499.99,5038.203,290023207.41763
-2021-11-18 16:56:13.070,57500.0,57527.96,56957.0,57064.35,5071.445,290196125.99786
-2021-11-18 17:01:17.571,57044.0,57487.58,56816.0,57481.16,5075.644,289683508.03384
-2021-11-18 17:03:56.592,57480.0,57490.0,56822.8,56859.65,5081.417,290223103.02388
-2021-11-18 17:10:52.354,56859.51,56925.91,56600.0,56835.48,5112.191,290091043.13668
-2021-11-18 17:13:24.895,56835.47,57335.72,56781.07,57318.04,5085.578,289997266.54959
-2021-11-18 17:17:30.008,57317.68,57700.0,57167.58,57630.93,5047.731,289945431.76247
-2021-11-18 17:23:11.932,57630.64,57889.88,57533.18,57889.88,5023.352,290019393.11895
-2021-11-18 17:30:36.144,57889.89,58071.77,57635.59,57652.75,5010.008,289957947.47807
-2021-11-18 17:37:41.154,57652.68,58100.0,57631.83,58057.29,5006.789,290072821.10582
-2021-11-18 17:47:02.981,58057.24,58071.57,57507.65,57586.98,5024.664,289987881.7735
-2021-11-18 18:01:09.256,57585.6,57869.24,57529.97,57641.87,5026.075,289990732.76449
-2021-11-18 18:23:20.143,57642.17,58115.88,57613.31,57947.12,5007.573,290018140.8112
-2021-11-18 18:37:06.096,57947.13,58155.0,57750.0,58078.33,5002.8460000000005,290016955.51615
-2021-11-18 19:12:28.666,58078.32,58329.99,58062.74,58245.19,4982.733,289971099.3566
-2021-11-18 19:39:48.029,58245.18,58262.52,57756.43,57870.01,4978.327,288547726.5585
-2021-11-18 19:55:11.084,57870.0,57985.0,57619.74,57968.37,5041.156,291470869.1833
-2021-11-18 20:21:49.884,57968.38,58486.21,57900.0,58297.0,4985.705,289931927.24308
-2021-11-18 20:51:48.398,58300.0,58353.52,57823.35,57849.08,4991.506,290024708.19582
-2021-11-18 21:31:11.836,57849.08,57953.43,57426.49,57434.4,5027.943,290024783.98946
-2021-11-18 21:57:54.151,57433.83,57672.02,56700.0,56723.6,5066.598,289867498.28623
-2021-11-18 22:12:45.160,56723.57,57471.83,56700.0,57299.92,5072.356,290159244.42288
-2021-11-18 22:24:50.376,57300.0,57682.75,56838.97,57035.31,5064.749,289995512.28057
-2021-11-18 22:46:30.481,57035.32,57127.75,56509.97,56639.99,5060.713,287431329.11183
-2021-11-18 22:59:53.533,56640.0,56967.24,56505.48,56762.93,5160.028,292530501.77872
-2021-11-18 23:10:10.884,56762.41,56980.0,56525.0,56785.5,5112.344,290043030.50963
-2021-11-18 23:28:15.286,56785.37,57020.69,56555.0,56836.02,5107.0,289981404.61798
-2021-11-18 23:53:25.014,56831.09,57227.21,56704.0,56984.96,5087.603,289807480.67892
-2021-11-19 00:07:43.230,56984.97,57399.99,56849.18,57052.24,5074.169,290090652.4268
-2021-11-19 00:26:05.922,57052.23,57516.63,56970.0,57421.29,5064.193,290118671.54269
-2021-11-19 00:52:21.009,57422.63,57560.0,57060.0,57089.39,5057.902,289961589.06374
-2021-11-19 01:21:49.866,57089.4,57149.42,56720.26,56766.98,5091.774,290036450.03488
-2021-11-19 01:51:21.004,56766.29,56913.91,56565.0,56742.54,5111.292,289998807.14372
-2021-11-19 02:13:21.764,56742.6,56980.0,56463.39,56463.39,5113.523,289998841.69496
-2021-11-19 02:43:43.690,56463.32,56610.21,56161.0,56320.01,5139.743,289492854.39887
-2021-11-19 02:47:14.104,56320.0,56363.12,55910.84,55910.84,5176.53,290504952.64163
-2021-11-19 02:55:19.293,55910.79,56206.0,55840.0,56205.98,5168.643,289623504.89026
-2021-11-19 03:02:06.503,56205.99,56236.13,55866.49,55898.4,5179.2789999999995,290366970.59886
-2021-11-19 03:25:42.650,55898.39,56033.01,55666.0,55668.29,5190.829,290019045.11352
-2021-11-19 03:42:39.532,55668.09,56019.46,55604.0,55988.13,5197.476,289982679.47714
-2021-11-19 04:03:56.416,55988.14,56221.94,55855.31,56210.38,5174.703,290017865.55966
-2021-11-19 04:40:46.341,56210.86,56380.0,56105.0,56140.7,5155.588,289947257.1435
-2021-11-19 05:24:30.164,56140.82,56514.75,56042.55,56431.79,5145.722,289948417.72571
-2021-11-19 06:00:06.326,56431.78,56497.0,56178.15,56247.99,5145.482,289943356.45583
-2021-11-19 06:45:17.229,56248.0,56485.39,56000.01,56000.01,5140.251,289028598.9378
-2021-11-19 07:26:26.591,56000.0,56191.69,55900.0,56111.25,5197.574,291133579.46233
-2021-11-19 08:04:22.049,56111.24,56865.89,56080.0,56813.85,5129.914,290000813.34116
-2021-11-19 08:17:24.350,56813.86,57239.95,56778.06,57150.01,5086.614,289995939.67722
-2021-11-19 08:26:47.535,57150.0,57400.0,57103.54,57266.62,5064.729,290004675.87195
-2021-11-19 08:37:30.705,57266.61,57367.99,56985.87,57126.41,5073.862,289999797.4437
-2021-11-19 09:01:35.783,57125.94,57500.0,57044.36,57150.35,5062.171,289955046.7798
-2021-11-19 09:28:19.842,57150.0,57234.53,56900.0,56900.01,5066.771,289241771.04801
-2021-11-19 10:04:47.377,56900.0,56945.35,56714.0,56815.0,5114.973,290771436.87688
-2021-11-19 10:39:13.522,56815.0,57246.06,56780.64,56824.28,5092.628,289996518.2932
-2021-11-19 11:11:57.428,56824.28,56861.01,56512.0,56790.38,5112.983,289835988.96295
-2021-11-19 11:39:22.131,56790.52,57151.2,56760.63,56926.0,5098.007,290196137.40982
-2021-11-19 12:01:39.816,56926.74,57308.38,56900.02,57299.98,5074.138,289970219.02219
-2021-11-19 12:26:59.388,57300.0,57396.21,57003.22,57034.63,5065.732,289875469.62336
-2021-11-19 12:55:12.879,57034.62,57151.57,56730.97,57151.57,5097.684,290129497.2676
-2021-11-19 13:15:40.332,57151.67,57574.67,56938.41,57375.18,5060.67,290027928.12446
-2021-11-19 13:31:04.437,57375.19,57673.22,57301.9,57630.87,5040.227,289984639.05395
-2021-11-19 13:46:55.125,57631.45,57899.0,57567.0,57834.9,5024.103,290008404.35985
-2021-11-19 14:11:24.499,57835.02,57990.0,57625.27,57625.27,5014.307,289996479.48315
-2021-11-19 14:34:14.076,57625.12,58082.72,57574.88,57984.51,5013.53,290008024.91426
-2021-11-19 15:00:27.081,57984.09,57995.7,57641.31,57742.2,5015.637,289858482.75893
-2021-11-19 15:37:14.848,57742.19,58177.62,57738.99,58019.26,5004.353,290139272.48877
-2021-11-19 16:05:35.286,58017.99,58100.0,57758.88,57911.75,5005.979,289988320.73655
-2021-11-19 16:36:45.073,57911.78,58277.0,57860.21,58202.83,4991.274,289975490.52541
-2021-11-19 17:03:46.658,58202.82,58333.0,58053.0,58160.61,4981.649,289985117.24427
-2021-11-19 17:36:58.066,58160.62,58270.76,57895.61,57952.7,4997.349,290041947.47461
-2021-11-19 18:23:01.982,57952.82,58000.0,57777.0,57880.63,5009.725,290006080.75687
-2021-11-19 19:29:44.074,57880.03,58142.61,57694.28,57891.25,5006.5,289984501.36179
-2021-11-19 20:23:01.081,57890.9,58040.0,57620.0,57638.12,5017.271,290018414.56665
-2021-11-19 21:08:24.778,57639.43,57971.0,57555.0,57881.8,5017.703,289967836.00605
-2021-11-19 22:18:59.760,57881.79,58090.0,57708.42,58032.9,5010.585,290035390.08159
-2021-11-19 23:24:23.476,58032.29,58400.0,57802.06,58377.93,4993.207,289973236.91149
-2021-11-20 00:11:14.029,58377.98,58595.88,58283.0,58283.0,4958.749,289915051.70467
-2021-11-20 00:33:21.111,58282.98,58621.53,58100.0,58618.88,4974.554,290112299.57246
-2021-11-20 01:21:00.545,58617.78,58870.0,58605.03,58742.84,4935.482,289992091.81462
-2021-11-20 01:43:19.501,58742.53,58980.0,58635.88,58930.26,4928.936,290005308.48788
-2021-11-20 02:24:04.679,58930.27,58930.27,58633.0,58654.91,4928.772,289727021.96114
-2021-11-20 03:24:00.266,58655.05,58707.94,58404.25,58410.0,4957.077,290228846.08025
-2021-11-20 04:13:18.651,58409.99,58613.08,58264.24,58280.02,4961.698,290043463.90281
-2021-11-20 05:22:41.822,58280.02,58799.99,58271.36,58784.25,4954.104,289956937.81802
-2021-11-20 06:24:31.055,58784.26,58838.11,58451.0,58576.8,4945.868,290038783.31197
-2021-11-20 06:52:18.469,58575.49,58728.67,58366.99,58439.81,4954.774,290006743.27243
-2021-11-20 08:04:15.754,58439.81,58672.18,58350.02,58462.77,4954.576,289993427.3805
-2021-11-20 09:28:42.197,58462.77,58700.0,58380.0,58675.0,4954.374,290008275.00837
-2021-11-20 10:30:23.665,58674.95,58780.0,58421.01,58521.39,4952.231,289995479.06431
-2021-11-20 11:31:04.134,58521.39,58851.91,58512.5,58630.0,4938.553,289730377.72657
-2021-11-20 12:29:00.017,58630.0,58708.93,58470.0,58481.05,4955.581,290268570.15575
-2021-11-20 13:37:22.289,58480.1,58708.47,58350.0,58708.47,4956.372,289999804.44241
-2021-11-20 14:22:38.685,58708.55,58720.0,58216.32,58248.73,4962.391,289997336.08242
-2021-11-20 15:03:37.020,58248.3,58263.47,57780.0,57941.11,4999.629,290006677.47961
-2021-11-20 15:07:37.095,57941.38,58081.0,57810.0,57935.47,5003.784,289969819.26159
-2021-11-20 15:29:19.032,57935.47,58034.06,57566.47,57700.01,5021.023,290031987.25305
-2021-11-20 15:49:06.990,57700.0,57741.04,57532.0,57620.1,5031.792,290000439.40933
-2021-11-20 16:15:30.172,57620.01,57837.0,57372.0,57837.0,5033.574,289995917.78742
-2021-11-20 16:33:53.657,57837.04,57899.57,57653.69,57791.82,5018.627,289936084.19734
-2021-11-20 17:32:07.426,57791.95,58240.33,57630.41,58240.33,5007.231,290006567.56819
-2021-11-20 18:18:56.094,58240.62,59071.56,58217.31,59071.56,4949.538,290051470.70293
-2021-11-20 18:23:53.423,59071.77,59487.0,58948.22,59435.4,4894.06,290009192.29389
-2021-11-20 18:26:29.824,59435.39,59555.0,59307.5,59378.7,4878.167,289971099.35589
-2021-11-20 18:32:28.479,59378.61,59599.99,59034.82,59599.99,4879.25,289394843.31831
-2021-11-20 18:42:46.248,59600.0,59664.97,59428.3,59428.3,4879.616,290634822.83254
-2021-11-20 18:59:25.504,59428.1,59540.12,59247.22,59349.99,4881.385,289886326.30359
-2021-11-20 19:33:46.439,59350.0,59566.0,59319.81,59387.88,4882.197,290101315.77397
-2021-11-20 20:32:19.231,59387.88,59657.01,59331.86,59657.01,4875.923,289994816.06615
-2021-11-20 21:40:51.734,59657.02,59749.97,59520.0,59721.28,4864.032,290013074.35826
-2021-11-20 22:31:56.241,59721.27,59809.99,59500.0,59630.49,4859.923,290000152.89679
-2021-11-20 23:35:26.791,59630.49,59873.84,59560.01,59560.01,4854.894,289961822.98895
-2021-11-21 00:18:43.862,59560.0,59654.29,59321.9,59425.99,4877.927,290026870.96084
-2021-11-21 01:16:16.044,59425.98,59440.16,59092.98,59092.98,4886.383,289743019.55298
-2021-11-21 02:32:23.087,59092.97,59139.0,58721.01,58972.4,4927.457,290240342.68381
-2021-11-21 02:54:17.631,58972.39,59223.31,58883.74,58951.58,4912.467,290022697.14489
-2021-11-21 03:39:53.951,58951.56,58971.55,58564.56,58950.0,4929.185,289608699.58831
-2021-11-21 04:13:39.211,58950.0,58992.32,58585.28,58704.88,4942.547,290399554.11196
-2021-11-21 05:14:58.089,58704.88,59091.0,58665.06,59013.11,4923.298,289992625.27966
-2021-11-21 06:09:50.029,59013.1,59255.0,58863.27,59163.8,4910.45,289965021.15667
-2021-11-21 07:34:42.916,59163.8,59197.52,58770.42,58900.01,4917.177,289998771.69262
-2021-11-21 08:48:19.874,58900.0,58991.19,58674.63,58935.0,4928.184,289994916.35071
-2021-11-21 09:59:39.007,58935.01,59014.28,58518.88,58864.13,4937.216,290040296.212
-2021-11-21 10:51:56.576,58863.2,59394.42,58764.41,59343.75,4901.343,289888187.33949
-2021-11-21 11:07:47.191,59343.76,59384.63,58601.0,58641.96,4921.973,290121099.86045
-2021-11-21 11:25:21.062,58641.93,59023.71,58560.0,58920.57,4935.484,289973739.81769
-2021-11-21 12:13:19.895,58920.65,59300.0,58920.55,59000.0,4903.836,290005972.42588
-2021-11-21 12:37:59.158,59000.01,59200.0,58880.11,58885.29,4911.708,290008177.09837
-2021-11-21 13:35:16.362,58886.82,59088.88,58711.29,58800.99,4926.489,289992563.62232
-2021-11-21 14:29:27.640,58801.0,59194.85,58760.0,59168.85,4918.679,290017859.4483
-2021-11-21 15:28:47.649,59168.79,59481.37,59024.05,59481.37,4895.968,289994869.6156
-2021-11-21 16:07:08.931,59481.4,59551.45,59141.08,59448.14,4889.202,289967693.48625
-2021-11-21 16:46:39.215,59448.41,59940.0,59370.06,59856.5,4858.923,290033997.77822
-2021-11-21 16:57:15.092,59856.49,60052.82,59645.8,59659.39,4842.167,289983766.45755
-2021-11-21 17:06:23.495,59659.43,59845.86,59532.0,59551.06,4857.901,290021685.56743
-2021-11-21 17:45:25.500,59551.06,59580.0,59284.28,59437.22,4878.2,290000087.28837
-2021-11-21 18:31:12.033,59432.72,59572.5,59226.12,59371.94,4882.13,289985946.29054
-2021-11-21 19:56:18.339,59371.95,59700.0,59270.4,59523.84,4876.03,290013261.91075
-2021-11-21 21:26:21.877,59523.85,59624.6,59050.01,59050.01,4848.449,287884628.68906
-2021-11-21 22:43:07.688,59050.0,59287.71,58927.0,59060.48,4940.87,292112603.32343
-2021-11-21 23:45:56.558,59060.49,59117.18,58550.0,58712.55,4936.357,289986731.80544
-2021-11-22 00:00:41.118,58712.5,58741.12,58125.97,58352.18,4961.544,289989800.73903
-2021-11-22 00:10:13.497,58352.46,58358.55,58001.11,58253.66,4982.846,289991038.08595
-2021-11-22 00:24:04.757,58253.65,58379.99,58100.0,58163.64,4979.005,289960038.79255
-2021-11-22 00:55:23.125,58163.6,58270.0,57820.01,57823.92,4995.9,290072432.21843
-2021-11-22 01:18:50.034,57822.91,58215.83,57710.0,58099.48,5003.614,289965668.23278
-2021-11-22 01:43:19.602,58099.53,58185.24,57711.93,57728.39,5004.592,290034667.32522
-2021-11-22 02:24:31.060,57728.38,57811.84,57341.62,57498.11,5039.084,289888273.37084
-2021-11-22 02:30:20.302,57499.01,57800.0,57300.01,57756.38,5036.747,290099441.01704
-2021-11-22 02:55:17.029,57756.38,57846.65,57200.0,57400.0,5034.881,290003548.3596
-2021-11-22 03:35:04.504,57399.0,57779.27,57100.0,57689.99,5049.07,289990418.34817
-2021-11-22 03:40:58.801,57690.47,57691.55,57240.0,57565.99,5048.774,290005203.96444
-2021-11-22 04:12:21.919,57565.99,57565.99,57091.0,57110.31,5058.841,289960146.44555
-2021-11-22 04:55:35.074,57110.04,57234.36,56800.0,56858.41,5088.118,290048105.34255
-2021-11-22 05:10:52.093,56858.41,57330.0,56800.28,57239.23,5075.721,290006778.72245
-2021-11-22 05:37:28.312,57239.22,57491.0,57221.74,57348.93,5052.541,289867121.34194
-2021-11-22 06:15:30.626,57348.92,57488.0,57082.03,57481.58,5065.026,290134180.05063
-2021-11-22 07:02:40.896,57481.03,57795.11,57440.01,57556.9,5032.918,289981130.41739
-2021-11-22 07:23:58.632,57556.91,57599.0,57252.72,57326.45,5050.934,290016911.99365
-2021-11-22 08:21:55.486,57325.52,57824.15,57318.6,57824.15,5040.652,289992750.05318
-2021-11-22 09:12:37.858,57824.32,57847.99,57366.03,57377.0,5039.143,290006283.37489
-2021-11-22 09:52:23.546,57376.83,57433.11,57000.0,57359.79,5068.227,289917311.02492
-2021-11-22 10:12:58.285,57360.0,57471.02,57150.0,57458.71,5058.421,289985791.08559
-2021-11-22 11:09:04.722,57458.78,57592.27,57168.8,57188.06,5053.069,290095834.66761
-2021-11-22 12:00:22.651,57188.08,57680.0,57070.53,57602.4,5059.43,289963050.19368
-2021-11-22 12:29:22.823,57601.83,58060.86,57563.01,57887.51,5013.465,289878990.91092
-2021-11-22 12:34:43.499,57888.01,57918.31,57216.21,57302.16,5046.739,290152449.58516
-2021-11-22 12:47:00.907,57302.17,57325.71,56989.82,57063.92,5074.075,290009250.72876
-2021-11-22 13:12:43.566,57065.25,57107.7,56623.0,56639.98,5105.033,289922153.27146
-2021-11-22 13:18:23.317,56640.14,57181.04,56577.0,57172.27,5102.979,290025895.20073
-2021-11-22 13:29:11.331,57172.28,57954.51,57128.44,57863.14,5049.382,290049617.7251
-2021-11-22 13:34:36.051,57860.57,58469.0,57777.61,58444.02,4987.06,289953343.76587
-2021-11-22 13:36:14.844,58444.12,59132.57,58280.16,58767.44,4953.092,290010088.80855
-2021-11-22 13:37:27.672,58745.77,59624.56,58729.77,59048.19,4898.666,290011438.5613
-2021-11-22 13:38:15.831,59048.18,59195.0,58892.41,59080.08,4914.191,290025100.81514
-2021-11-22 13:40:25.901,59080.0,59357.0,58923.41,59003.34,4908.832,289984722.14962
-2021-11-22 13:46:12.455,59003.31,59038.27,58685.19,58876.57,4928.673,289976954.28652
-2021-11-22 13:53:02.582,58873.44,59065.76,58710.0,58756.51,4924.808,290036580.74056
-2021-11-22 14:08:22.706,58756.56,58841.04,58352.65,58492.45,4948.209,290004335.98729
-2021-11-22 14:21:34.496,58492.59,58520.0,58157.97,58367.09,4973.377,289990138.29988
-2021-11-22 14:35:48.340,58367.1,58479.35,58170.0,58188.01,4974.159,289993110.81093
-2021-11-22 15:06:54.929,58188.0,58390.0,58057.32,58123.61,4982.257,289979648.26599
-2021-11-22 15:38:43.798,58123.6,58262.89,57917.8,57990.65,4989.657,290015113.64773
-2021-11-22 16:12:00.577,57990.64,58094.99,57614.51,58085.0,5011.112,290005936.59285
-2021-11-22 16:20:52.759,58085.0,58113.76,57674.1,57687.64,5010.125,290008103.14301
-2021-11-22 16:57:17.058,57687.66,57790.79,57501.0,57534.99,5026.724,289667354.42354
-2021-11-22 17:27:27.022,57535.0,57592.75,57314.4,57442.05,5048.186,289918193.72482
-2021-11-22 18:00:05.387,57442.04,57443.03,57000.0,57002.0,5068.132,290101331.89809
-2021-11-22 18:34:55.023,57000.0,57070.52,56650.0,56750.05,5106.778,290283043.60067
-2021-11-22 18:45:19.767,56750.05,56857.77,56422.0,56540.57,5118.476,289973011.21119
-2021-11-22 18:57:45.798,56540.0,56659.61,56219.01,56533.27,5140.349,290061217.12991
-2021-11-22 19:02:30.283,56532.91,57100.0,56523.22,56854.79,5097.254,289995000.63352
-2021-11-22 19:06:27.114,56854.78,57038.8,56350.65,56350.65,5108.477,289958607.49411
-2021-11-22 19:21:35.905,56350.0,56458.85,56038.0,56038.01,5154.798,289926234.41295
-2021-11-22 19:32:10.791,56038.0,56457.69,55929.58,55965.89,5167.817,290094825.82856
-2021-11-22 19:40:08.648,55965.9,56410.67,55820.0,55828.22,5169.792,290024242.96211
-2021-11-22 19:54:22.780,55828.21,56334.23,55791.13,56065.0,5176.107,290004504.52581
-2021-11-22 20:05:27.711,56065.01,56353.62,55950.0,56038.98,5165.768,289990579.5089
-2021-11-22 20:31:13.055,56038.99,56222.62,55666.0,55813.5,5182.789,290008504.67441
-2021-11-22 20:55:26.133,55813.61,56124.0,55600.0,55942.82,5192.647,289995774.93015
-2021-11-22 21:08:29.200,55941.54,56006.7,55629.41,56006.7,5194.406,289947226.48548
-2021-11-22 21:26:04.353,56006.83,56448.26,55770.2,56176.2,5165.438,290009809.07745
-2021-11-22 21:44:19.031,56176.21,56499.99,55896.27,56239.0,5161.459,290033974.99594
-2021-11-22 22:13:32.837,56241.06,56720.0,56077.54,56677.02,5135.41,289865825.11821
-2021-11-22 22:54:49.126,56677.01,56719.97,56265.0,56378.73,5138.349,290148565.6891
-2021-11-22 23:38:41.285,56378.7,56462.58,56002.27,56097.77,5153.381,289999447.08083
-2021-11-23 00:15:06.347,56097.78,56884.14,56064.16,56616.46,5124.989,289974219.77508
-2021-11-23 00:34:13.980,56616.46,56770.0,56276.15,56655.54,5129.193,290022148.07302
-2021-11-23 01:07:51.213,56655.53,56960.0,56474.43,56562.0,5114.113,290002017.28523
-2021-11-23 01:38:51.120,56562.02,56974.39,56469.6,56679.59,5108.24,289999087.47067
-2021-11-23 02:13:42.576,56679.58,56990.0,56642.53,56900.0,5101.082,289878499.44793
-2021-11-23 03:02:11.952,56900.0,57280.0,56810.68,57082.63,5079.938,290124140.68517
-2021-11-23 03:26:28.203,57082.62,57143.79,56855.99,56979.32,5088.492,289999275.65577
-2021-11-23 04:31:48.476,56978.82,57071.53,56630.0,56678.82,5102.689,289995133.29324
-2021-11-23 05:20:10.835,56678.29,56705.47,56381.0,56629.99,5127.83,289959341.87105
-2021-11-23 06:00:04.423,56630.0,56686.15,56233.27,56429.56,5138.402,290043355.87609
-2021-11-23 06:46:11.440,56429.56,56459.42,55935.98,55991.19,5158.37,289851721.72437
-2021-11-23 07:23:50.033,55991.2,56244.33,55849.03,56128.0,5174.501,290084014.98149
-2021-11-23 07:49:01.157,56127.84,56268.99,55888.21,55888.21,5174.965,290067666.30505
-2021-11-23 08:20:34.078,55888.0,56139.05,55724.74,56133.85,5185.071,289983861.1812
-2021-11-23 08:46:05.383,56133.86,56530.0,56100.0,56530.0,5149.701,290003765.75904
-2021-11-23 09:05:10.388,56530.29,56672.15,56197.8,56327.32,5136.515,289901281.88557
-2021-11-23 09:27:01.392,56327.31,56355.14,55643.88,55794.97,5188.615,290074432.48539
-2021-11-23 09:37:28.534,55794.88,55970.79,55250.0,55901.87,5218.747,290006801.58599
-2021-11-23 09:39:01.095,55902.34,56847.0,55821.0,56660.56,5143.937,289968077.59143
-2021-11-23 09:41:03.115,56659.96,57037.08,56470.74,56941.84,5112.279,290022637.73873
-2021-11-23 09:44:57.004,56941.35,57357.23,56756.0,57195.14,5077.017,289987200.09972
-2021-11-23 09:48:41.915,57195.13,57200.0,56620.01,56841.92,5096.316,290026118.21871
-2021-11-23 09:53:37.719,56842.08,56917.84,56366.01,56366.01,5096.277,288596998.72146
-2021-11-23 10:02:42.225,56366.0,56941.31,56300.0,56923.13,5149.696,291426862.98722
-2021-11-23 10:17:11.065,56925.04,57521.73,56920.94,57433.72,5061.204,290000268.95461
-2021-11-23 10:23:03.189,57434.43,57743.87,57295.19,57421.65,5038.068,289994183.60198
-2021-11-23 10:28:22.949,57421.66,57500.0,57080.0,57114.3,5062.577,289993076.32727
-2021-11-23 10:46:44.100,57114.32,57195.34,56374.77,56443.84,5099.939,290013090.29987
-2021-11-23 10:55:58.006,56460.54,56974.46,56334.88,56455.85,5119.629,289984477.10096
-2021-11-23 11:00:05.989,56456.71,56515.41,56086.82,56471.87,5148.891,290014348.03093
-2021-11-23 11:11:14.495,56472.05,56600.0,56105.88,56343.72,5147.87,289959958.64053
-2021-11-23 11:37:59.140,56343.7,56390.17,55957.95,56292.37,5164.906,290031850.47527
-2021-11-23 12:04:45.219,56292.36,56470.0,56120.35,56320.43,5152.263,289995095.51668
-2021-11-23 12:44:56.039,56320.66,56824.6,56236.98,56635.47,5127.39,290000802.38265
-2021-11-23 13:11:16.509,56635.5,56958.29,56571.06,56738.23,5105.613,289916643.86068
-2021-11-23 13:45:56.221,56738.06,57000.0,56650.0,56843.67,5104.106,290069518.99045
-2021-11-23 14:16:52.576,56844.33,57233.0,56736.04,56755.73,5089.343,289997759.82141
-2021-11-23 14:36:14.073,56755.16,57400.0,56591.65,57280.58,5097.525,290026230.39143
-2021-11-23 14:50:39.569,57280.57,57689.76,57260.94,57593.16,5046.539,290001746.28159
-2021-11-23 14:57:55.358,57593.17,57776.0,57356.46,57499.99,5036.049,289773550.05867
-2021-11-23 15:13:19.779,57500.0,57509.94,57111.0,57120.78,5063.643,290122418.14145
-2021-11-23 15:38:00.434,57120.77,57321.7,56866.32,57049.78,5082.515,290103334.66059
-2021-11-23 16:03:54.660,57049.62,57625.14,56984.21,57326.56,5054.261,289612175.84646
-2021-11-23 16:22:49.255,57326.29,57614.8,57172.0,57450.0,5060.429,290391575.69969
-2021-11-23 16:59:19.078,57450.01,57700.0,57250.0,57544.39,5044.23,289999513.80055
-2021-11-23 17:35:33.770,57544.27,57584.64,57130.62,57219.83,5057.489,289995029.3155
-2021-11-23 18:23:48.363,57219.4,57631.69,57185.49,57396.61,5049.935,289988141.83771
-2021-11-23 19:15:27.063,57396.03,57766.0,57251.0,57699.67,5041.572,290011140.09583
-2021-11-23 19:52:34.912,57699.66,57888.0,57445.06,57455.74,5026.592,290006158.76673
-2021-11-23 20:22:52.275,57455.75,57888.0,57422.64,57644.1,5029.03,289964066.76496
-2021-11-23 21:10:16.736,57644.05,57773.23,57542.34,57600.38,5029.153,290010136.23848
-2021-11-23 22:39:46.168,57600.38,57777.99,57452.08,57611.02,5033.17,290006818.90539
-2021-11-24 00:02:35.278,57611.03,57775.27,57425.0,57430.76,5033.981,290018640.84288
-2021-11-24 01:11:45.611,57430.77,57450.0,57123.14,57280.0,5061.522,289938174.63042
-2021-11-24 01:47:39.381,57279.99,57300.0,56795.53,56879.28,5084.803,290008194.87877
-2021-11-24 02:13:55.042,56879.24,56943.58,56383.25,56438.7,5120.377,290052974.47675
-2021-11-24 02:29:29.278,56437.59,56580.0,56166.04,56339.03,5143.049,289996038.58441
-2021-11-24 02:56:51.781,56339.04,56484.5,56170.0,56292.7,5146.792,289970260.2184
-2021-11-24 03:27:19.577,56292.69,56694.54,56278.78,56694.53,5135.629,290013182.39338
-2021-11-24 04:23:11.179,56694.54,56799.89,56481.2,56677.99,5119.483,289886661.85369
-2021-11-24 05:17:13.146,56677.99,56819.3,56338.49,56397.13,5124.676,290098555.84596
-2021-11-24 06:14:05.191,56397.13,56770.0,56260.98,56651.16,5133.607,290027352.35613
-2021-11-24 06:49:56.024,56651.17,56754.42,56417.01,56588.47,5124.875,289989287.49427
-2021-11-24 07:43:25.393,56588.46,57011.79,56428.17,57000.03,5116.874,289926874.21939
-2021-11-24 08:32:46.718,57000.0,57499.02,56900.0,56963.32,5074.523,290063757.25015
-2021-11-24 08:38:44.719,56959.29,57138.82,56661.32,56928.79,5098.012,290003197.74128
-2021-11-24 08:57:47.668,56928.8,57095.92,56777.73,56998.71,5095.574,290025810.68003
-2021-11-24 09:31:51.783,56998.87,56998.92,56600.54,56875.58,5106.477,289995614.79662
-2021-11-24 10:18:24.569,56876.15,56885.72,56333.82,56469.22,5124.982,289939448.93882
-2021-11-24 11:07:50.373,56469.76,56797.09,56420.26,56550.01,5121.292,289997957.28429
-2021-11-24 12:09:11.982,56550.0,56738.97,56446.66,56479.43,5128.83,290052696.39079
-2021-11-24 13:04:05.085,56479.43,56900.0,56312.21,56540.61,5126.234,290011189.29711
-2021-11-24 13:17:23.844,56541.22,56762.7,56222.0,56242.85,5132.431,289826009.38269
-2021-11-24 13:50:38.115,56242.84,56397.67,56003.72,56004.41,5160.877,289950964.44757
-2021-11-24 14:01:09.929,56003.72,56335.07,55955.0,55990.0,5171.791,290224295.0182
-2021-11-24 14:20:23.144,55998.0,56398.0,55900.0,56033.29,5166.6,289994717.52659
-2021-11-24 14:33:40.922,56032.52,56276.3,55900.0,56175.52,5170.941,290004326.88772
-2021-11-24 14:59:07.911,56175.53,56542.15,56108.65,56343.52,5148.564,289996674.45948
-2021-11-24 15:25:12.296,56343.57,56833.0,56315.04,56675.44,5121.846,289967619.61784
-2021-11-24 15:44:42.153,56675.0,57200.0,56647.85,56803.58,5093.465,290020006.44013
-2021-11-24 15:58:16.942,56804.7,56891.96,56635.25,56753.16,5107.119,289888397.22943
-2021-11-24 16:26:47.112,56753.16,56816.33,56576.88,56610.89,5117.247,290107589.47015
-2021-11-24 17:25:25.385,56610.9,56978.18,56516.33,56971.6,5115.589,290000005.12618
-2021-11-24 18:12:38.669,56971.59,57143.08,56687.51,56779.95,5087.45,289524904.02178
-2021-11-24 18:47:33.787,56780.0,56929.99,56607.4,56864.38,5115.865,290473898.36406
-2021-11-24 19:58:16.065,56864.37,57230.0,56767.6,57077.98,5086.0960000000005,290014346.88863
-2021-11-24 20:38:26.924,57079.41,57500.0,57008.48,57449.16,5062.451,289941482.08391
-2021-11-24 21:01:41.127,57449.38,57505.93,57211.0,57393.52,5057.148,290062983.7582
-2021-11-24 21:43:38.344,57393.53,57486.42,57025.88,57028.99,5061.606,289959207.02366
-2021-11-24 22:48:40.545,57028.84,57273.6,56888.0,57132.29,5079.467,290022270.13971
-2021-11-24 23:54:01.877,57132.29,57628.94,57123.81,57628.94,5052.845,289946909.11894
-2021-11-25 00:33:40.451,57628.95,58155.32,57522.1,58126.98,5013.348,290076167.53285
-2021-11-25 00:45:16.014,58126.99,58369.34,57972.65,58205.53,4984.574,289943749.55534
-2021-11-25 00:56:25.434,58205.41,58319.49,57855.47,57980.76,4992.43,290054902.71504
-2021-11-25 01:23:36.433,57980.81,58050.0,57750.0,57806.41,5010.982,289999677.79861
-2021-11-25 02:07:02.871,57807.0,57847.59,57540.93,57592.0,5029.264,289986970.14397
-2021-11-25 02:50:03.000,57593.47,57867.69,57574.32,57686.48,5021.784,289911224.45515
-2021-11-25 04:07:18.350,57685.79,57711.4,57228.59,57296.47,5047.494,290059157.22913
-2021-11-25 04:37:16.989,57296.46,57341.73,57109.0,57153.0,5066.944,290042668.96137
-2021-11-25 05:39:25.646,57152.99,57379.99,57029.0,57271.69,5045.142,288584944.1498
-2021-11-25 06:17:00.103,57271.68,57689.79,57210.19,57637.37,5077.334,291412773.18259
-2021-11-25 07:21:33.288,57637.36,57829.93,57444.0,57829.93,5030.4,289995855.35357
-2021-11-25 08:11:15.002,57830.0,57963.42,57620.0,57728.82,5015.837,289819060.22553
-2021-11-25 08:50:25.375,57728.81,57732.87,57375.38,57598.0,5043.849,290153925.57933
-2021-11-25 09:35:54.825,57598.21,58100.0,57500.0,58072.46,5016.425,290027030.97249
-2021-11-25 10:10:37.744,58072.61,58558.6,58072.61,58450.08,4969.585,289969606.28853
-2021-11-25 10:15:46.322,58450.0,58491.2,58012.86,58297.02,4978.603,289926552.14273
-2021-11-25 10:30:12.593,58295.26,58333.33,57936.2,57957.0,4991.766,290111340.10758
-2021-11-25 11:02:36.405,57957.01,58128.0,57876.38,57925.57,5001.036,289966555.39825
-2021-11-25 11:42:57.771,57925.58,58402.36,57907.17,58360.35,4987.46,289957331.86915
-2021-11-25 12:15:01.851,58360.35,58499.99,58227.87,58499.99,4926.351,287422711.19446
-2021-11-25 12:45:33.064,58500.0,58749.93,58375.0,58636.88,4993.516,292642866.68654
-2021-11-25 12:55:14.177,58636.62,58788.0,58453.39,58522.72,4947.213,290008636.36086
-2021-11-25 13:15:43.587,58522.42,58888.0,58455.4,58683.95,4936.066,289997035.83897
-2021-11-25 13:34:01.837,58683.87,58766.0,58473.71,58672.21,4946.916,289945890.13555
-2021-11-25 14:16:35.848,58672.22,58838.0,58500.85,58806.27,4945.342,290058577.21873
-2021-11-25 14:59:11.757,58807.47,59034.0,58650.33,58765.0,4928.388,289975978.29697
-2021-11-25 15:26:36.820,58765.01,59200.0,58624.56,59119.71,4922.234,289974006.02207
-2021-11-25 15:57:04.137,59119.33,59400.0,59028.25,59287.63,4895.769,290015735.12484
-2021-11-25 16:03:55.630,59287.64,59449.62,59209.69,59219.05,4888.74,290032282.2356
-2021-11-25 16:24:06.817,59219.06,59238.02,58942.1,59010.08,4907.1,289988053.29401
-2021-11-25 16:35:00.530,59010.21,59279.51,58888.8,59113.63,4909.948,290012440.26322
-2021-11-25 17:19:33.945,59113.08,59299.99,59013.54,59069.99,4901.312,289999887.60032
-2021-11-25 18:32:54.246,59065.01,59309.0,58728.17,58814.75,4912.279,289991009.097
-2021-11-25 19:27:36.685,58814.74,59097.98,58710.0,58939.48,4922.929,289976242.66094
-2021-11-25 20:08:19.506,58939.49,59143.69,58841.53,58892.06,4916.729,290002895.6676
-2021-11-25 21:30:05.858,58892.02,58900.0,58555.0,58879.83,4932.622,289912116.32418
-2021-11-25 22:39:01.489,58877.45,59377.47,58789.6,59149.99,4903.871,289798454.16025
-2021-11-25 23:26:02.121,59150.0,59219.02,58821.07,59141.15,4920.395,290304487.79801
-2021-11-26 00:15:51.920,59141.2,59150.88,58666.6,58695.56,4925.031,290008079.89053
-2021-11-26 01:01:25.003,58696.57,58956.37,58543.19,58570.43,4934.9710000000005,289931241.64538
-2021-11-26 02:03:39.695,58570.28,58686.68,58312.0,58454.76,4959.289,290063895.32354
-2021-11-26 02:38:30.447,58453.57,58571.0,58060.0,58171.48,4975.637,290006869.8519
-2021-11-26 03:06:04.293,58170.84,58280.47,58029.47,58160.91,4979.248,289619967.71425
-2021-11-26 03:48:19.786,58160.9,58160.9,57824.9,57958.65,5009.103,290379509.62819
-2021-11-26 04:15:45.238,57958.46,58068.0,57721.0,57794.64,5011.944,290003784.67482
-2021-11-26 04:48:07.800,57794.8,57920.0,57520.0,57630.2,5022.217,289975544.11077
-2021-11-26 05:20:36.543,57631.2,57941.39,57591.26,57869.36,5019.355,290026326.23813
-2021-11-26 06:06:29.122,57869.37,57966.63,57566.31,57579.38,5023.651,290000561.76343
-2021-11-26 06:55:01.799,57579.04,57699.89,57355.0,57355.0,5037.718,289988741.1164
-2021-11-26 07:31:13.178,57354.9,57543.43,57075.0,57115.1,5058.493,289802756.71947
-2021-11-26 07:40:51.312,57115.11,57222.46,56893.35,56893.35,5084.299,290171602.74901
-2021-11-26 07:49:09.196,56893.26,56932.5,56680.18,56827.74,5105.36,289968514.10468
-2021-11-26 07:55:57.185,56827.75,57037.59,56679.15,56869.31,5101.624,290013598.71103
-2021-11-26 08:03:55.528,56872.0,56919.39,56507.29,56853.78,5117.684,290044438.95939
-2021-11-26 08:11:46.364,56855.7,56895.5,56300.22,56400.85,5127.781,289992396.2366
-2021-11-26 08:19:59.642,56401.19,56449.79,55700.0,55701.5,5165.083,289765212.91214
-2021-11-26 08:21:35.393,55700.0,56262.18,55600.0,56137.73,5181.988,290250183.54424
-2021-11-26 08:23:43.686,56137.74,56202.73,55411.19,55502.11,5198.381,290001371.38212
-2021-11-26 08:27:16.754,55506.6,55949.33,55420.66,55881.02,5202.624,289955975.366
-2021-11-26 08:31:32.826,55881.01,56229.41,55350.01,55350.01,5188.96,289505585.40874
-2021-11-26 08:36:16.570,55350.0,55404.8,54924.23,55059.95,5268.381,290436962.26354
-2021-11-26 08:37:09.251,55058.9,55141.4,54777.0,55051.86,5278.355,290084995.63076
-2021-11-26 08:38:32.053,55052.7,55574.91,55041.56,55475.11,5232.262,289683751.10436
-2021-11-26 08:42:38.515,55475.12,55619.5,55000.0,55000.01,5249.654,290313146.26777
-2021-11-26 08:47:15.468,55000.0,55107.29,54556.0,54588.61,5288.572,290016870.74528
-2021-11-26 08:50:04.125,54590.83,54835.0,54500.0,54551.0,5305.53,289998210.70955
-2021-11-26 08:53:31.543,54550.77,54930.0,54356.67,54929.99,5313.053,289980145.02966
-2021-11-26 08:56:46.155,54930.0,55430.0,54702.7,55430.0,5266.551,290020420.38169
-2021-11-26 09:01:37.066,55430.37,55450.8,54763.52,55148.54,5252.018,289439695.83665
-2021-11-26 09:07:13.284,55148.53,55441.3,55101.31,55441.3,5256.912,290522304.2583
-2021-11-26 09:16:15.491,55441.43,55488.1,55001.0,55089.48,5247.504,290027130.95166
-2021-11-26 09:28:55.071,55089.69,55118.81,54620.0,54829.73,5286.633,289994774.45751
-2021-11-26 09:38:34.234,54830.3,55235.0,54757.01,54817.99,5270.365,289972705.56035
-2021-11-26 09:54:47.585,54818.17,55058.01,54550.19,54550.19,5291.755,289880478.97581
-2021-11-26 10:06:00.250,54550.14,54950.0,54548.61,54797.87,5296.003,290164854.355
-2021-11-26 10:22:21.118,54797.67,54821.19,54506.35,54572.79,5305.505,289947732.40368
-2021-11-26 10:35:15.647,54572.8,54877.66,54551.65,54619.9,5300.334,290056716.30821
-2021-11-26 10:50:12.106,54619.91,54796.4,54338.0,54369.53,5312.79,289593160.28727
-2021-11-26 10:57:07.144,54369.52,54568.0,54206.01,54273.26,5338.003,290398734.25242
-2021-11-26 11:07:45.658,54273.27,54293.58,53996.33,53996.33,5352.914,289665273.77854
-2021-11-26 11:11:44.372,53996.32,54508.67,53887.84,54429.07,5360.325,290342013.10516
-2021-11-26 11:16:54.277,54432.07,54753.71,54320.0,54655.1,5314.701,289986461.31271
-2021-11-26 11:30:13.830,54655.45,54869.94,54220.0,54300.0,5273.397,287256031.55792
-2021-11-26 11:41:15.044,54300.0,54306.56,53940.0,54127.04,5407.993,292717163.29201
-2021-11-26 11:48:35.840,54127.24,54262.94,53844.09,53844.09,5359.003,289537749.23666
-2021-11-26 11:56:48.250,53844.07,54053.44,53611.6,53757.4,5398.054,290450687.05478
-2021-11-26 12:00:10.613,53762.64,54030.0,53646.3,53646.3,5385.004,289879851.27581
-2021-11-26 12:05:11.074,53646.29,53833.31,53500.01,53500.01,5375.714,288534510.53637
-2021-11-26 12:14:17.508,53500.0,54198.12,53500.0,53901.83,5408.227,291617634.63665
-2021-11-26 12:17:50.160,53919.96,54341.92,53888.58,54203.85,5353.538,290011640.59877
-2021-11-26 12:30:41.493,54203.86,54424.0,53933.51,54175.88,5351.173,289992042.32569
-2021-11-26 12:48:18.146,54176.36,54394.23,53959.86,54186.23,5349.203,289976606.95967
-2021-11-26 13:09:43.380,54186.24,54358.0,54010.0,54295.01,5351.514,290036638.49806
-2021-11-26 13:43:24.105,54295.0,54681.22,54266.16,54670.76,5325.794,289996484.51819
-2021-11-26 13:59:40.947,54669.72,54675.0,54321.01,54652.86,5320.375,290004631.93495
-2021-11-26 14:19:49.888,54653.99,54882.47,54593.83,54758.48,5295.855,289955816.36084
-2021-11-26 14:41:15.857,54758.39,54791.1,54404.43,54566.89,5311.128,290045342.92008
-2021-11-26 15:01:15.909,54566.9,54658.95,54223.07,54444.43,5329.379,289967241.12944
-2021-11-26 15:26:20.712,54443.96,54567.59,54177.63,54199.07,5332.244,290029040.26281
-2021-11-26 16:04:04.463,54197.4,54429.7,54053.5,54399.96,5339.856,289469714.0139
-2021-11-26 16:30:00.587,54400.0,54616.58,54303.08,54373.38,5334.974,290520078.85877
-2021-11-26 17:00:35.187,54373.39,54634.14,54164.94,54583.14,5334.966,289987761.88737
-2021-11-26 17:38:02.450,54583.13,54673.74,54160.32,54302.56,5335.381,289980999.8028
-2021-11-26 18:18:57.498,54300.18,54362.3,53935.37,54266.65,5357.073,289954368.34754
-2021-11-26 18:52:16.270,54266.66,54472.94,54011.61,54275.09,5345.46,290084296.28299
-2021-11-26 20:11:45.951,54275.01,54606.08,54246.24,54347.23,5328.307,290003266.05306
-2021-11-26 21:29:52.571,54347.22,54444.43,53822.0,54140.0,5361.054,290000725.56868
-2021-11-26 22:05:11.750,54143.41,54440.56,54006.52,54135.38,5349.63,289986863.51799
-2021-11-26 23:17:36.689,54134.97,54151.03,53660.22,53903.01,5386.282,290011997.09873
-2021-11-26 23:39:11.562,53902.91,53924.29,53530.0,53812.5,5397.864,289937004.24082
-2021-11-27 00:02:03.662,53812.51,54440.0,53640.69,54382.73,5363.173,290063581.983
-2021-11-27 00:27:15.752,54382.96,54657.0,54140.01,54269.57,5331.618,289999408.70473
-2021-11-27 00:51:58.566,54269.57,54358.76,53937.77,54258.84,5356.155,289943393.19926
-2021-11-27 01:38:52.350,54258.85,54550.0,54150.0,54370.85,5337.61,290044378.48263
-2021-11-27 02:56:11.549,54370.85,54638.0,54303.71,54399.01,5322.36,289986025.97259
-2021-11-27 04:09:20.163,54399.01,54629.0,54275.89,54435.4,5322.464,290029464.51036
-2021-11-27 05:14:37.766,54435.41,54513.84,54224.95,54385.62,5331.148,289944729.70243
-2021-11-27 06:43:31.053,54385.62,54494.44,54240.0,54466.01,5334.388,289966207.02456
-2021-11-27 08:03:20.468,54465.65,55126.57,54435.54,54935.57,5290.681,290065730.0441
-2021-11-27 08:16:10.338,54935.59,55232.16,54684.0,55143.01,5274.865,290020667.83823
-2021-11-27 08:30:24.851,55143.0,55300.0,55006.01,55139.29,5256.733,289997549.62806
-2021-11-27 08:55:58.956,55139.3,55178.08,54763.85,54853.67,5271.854,289885925.13403
-2021-11-27 09:40:02.316,54853.7,54920.58,54301.92,54499.99,5266.821,287519934.0063
-2021-11-27 10:08:57.938,54500.0,54926.04,54411.66,54741.08,5353.442,292601775.50857
-2021-11-27 10:51:25.706,54741.08,54999.0,54546.01,54677.86,5296.114,290000045.61852
-2021-11-27 12:00:41.120,54678.03,54918.72,54504.23,54898.75,5299.157,289873450.95332
-2021-11-27 13:11:13.531,54898.76,55230.56,54856.29,55093.83,5272.04,290125735.34133
-2021-11-27 13:49:19.032,55093.9,55238.0,54929.0,54999.95,5263.809,289930618.98768
-2021-11-27 14:34:22.178,55000.0,55014.6,54630.0,54848.11,5293.518,290069569.75111
-2021-11-27 15:23:44.540,54848.12,55170.87,54790.0,55049.99,5208.853,286357749.56355
-2021-11-27 16:21:19.475,55050.0,55253.28,54835.27,54896.2,5334.231,293638166.83392
-2021-11-27 17:09:21.379,54896.14,55123.46,54656.59,54716.76,5281.758,289915587.52501
-2021-11-27 18:12:58.494,54717.19,55046.57,54685.43,54999.99,5285.003,290071340.91078
-2021-11-27 19:54:44.549,55000.0,55088.0,54306.39,54380.8,5297.238,290014894.2329
-2021-11-27 20:42:14.147,54380.7,54535.25,54134.0,54299.99,5310.595,288548842.30998
-2021-11-27 20:59:57.371,54300.0,54389.5,54024.69,54247.35,5379.503,291433150.13713
-2021-11-27 21:31:00.949,54247.34,54750.0,54195.62,54692.48,5326.841,290011427.61555
-2021-11-27 22:03:10.000,54692.47,54992.86,54523.0,54879.3,5294.607,290008190.7872
-2021-11-27 23:00:08.224,54879.3,54907.44,54375.58,54796.67,5306.527,289974001.87295
-2021-11-27 23:58:43.462,54796.81,54860.7,54321.71,54364.45,5306.9039999999995,290024464.64837
-2021-11-28 00:41:25.798,54357.48,54846.19,54299.11,54300.0,5308.169,289789329.9959
-2021-11-28 01:34:25.093,54300.0,54467.72,54130.0,54300.64,5348.484,290212697.20676
-2021-11-28 02:13:31.885,54300.64,54391.37,53800.0,53821.21,5357.883,289622819.80503
-2021-11-28 02:41:18.411,53821.27,54338.1,53700.0,54325.16,5371.404,290362172.91831
-2021-11-28 02:57:45.335,54325.31,54454.51,54064.0,54138.09,5340.201,290003855.45293
-2021-11-28 03:46:50.091,54141.63,54284.89,53959.41,53964.36,5358.592,289992848.09492
-2021-11-28 04:57:58.763,53964.19,54437.51,53958.93,54302.41,5344.591,289971049.66557
-2021-11-28 06:07:14.323,54302.4,54624.02,54212.0,54549.74,5315.007,289464561.57049
-2021-11-28 07:25:03.595,54549.67,54729.81,54271.3,54348.07,5328.317,290558183.96889
-2021-11-28 08:35:38.762,54348.06,54515.73,54166.3,54364.5,5339.069,290008392.81088
-2021-11-28 09:51:52.352,54364.45,54886.13,54226.66,54780.17,5313.533,289851446.87395
-2021-11-28 10:48:58.135,54780.16,54973.32,54603.12,54603.12,5294.661,290142111.97588
-2021-11-28 11:14:50.430,54602.89,54732.11,54431.89,54469.07,5312.652,290019966.78132
-2021-11-28 12:23:56.095,54469.08,54514.86,54250.28,54333.17,5333.742,290000473.02827
-2021-11-28 13:23:05.349,54335.58,54385.78,54061.0,54316.99,5342.918,289930067.75057
-2021-11-28 14:19:51.713,54317.0,54580.0,54222.63,54257.89,5333.565,290038212.98755
-2021-11-28 15:23:47.989,54257.9,54479.36,54081.0,54138.95,5343.963,289935766.25383
-2021-11-28 16:31:08.927,54139.03,54327.01,53966.01,54115.44,5357.278,290069417.65386
-2021-11-28 17:29:56.479,54115.35,54132.45,53823.1,54005.88,5375.79,290022132.39827
-2021-11-28 18:02:46.615,54005.89,54045.16,53612.47,53612.47,5389.505,289975734.25761
-2021-11-28 18:38:41.309,53612.43,53720.25,53245.0,53465.93,5423.661,290028811.11206
-2021-11-28 18:43:33.225,53464.82,54121.0,53453.72,54102.25,5378.003,289745798.29857
-2021-11-28 18:48:06.527,54102.2,54348.77,53854.58,54314.59,5362.781,290207922.416
-2021-11-28 19:07:15.369,54314.6,54739.27,54314.59,54499.93,5291.498,288698367.93399
-2021-11-28 19:18:39.558,54500.0,54935.26,54450.85,54732.76,5325.89,291342739.33456
-2021-11-28 19:43:49.410,54732.7,54877.11,54570.17,54785.01,5297.348,289996014.94945997
-2021-11-28 20:25:27.875,54785.05,55187.99,54725.78,54942.75,5263.365,289396719.69907
-2021-11-28 20:46:21.582,54942.76,55394.38,54863.62,55394.38,5277.476,290602044.54073
-2021-11-28 21:24:52.295,55394.44,55881.81,55349.75,55769.99,5211.415,289902706.9623
-2021-11-28 21:30:56.424,55770.0,55959.89,55659.62,55794.82,5197.738,290058484.95231
-2021-11-28 21:51:09.757,55794.81,56437.94,55779.9,56373.85,5163.297,290051960.24971
-2021-11-28 21:57:11.510,56373.93,56725.58,56186.74,56609.73,5135.525,289974331.78241
-2021-11-28 22:05:49.684,56609.74,56762.19,56349.66,56462.8,5128.342,290019732.63033
-2021-11-28 22:19:05.446,56462.4,56619.14,56191.75,56349.99,5131.224,289251112.6501
-2021-11-28 22:40:07.120,56350.0,56437.29,56058.07,56292.64,5171.808,290746925.09816
-2021-11-28 23:04:34.761,56295.36,57099.0,56290.85,57021.82,5110.147,289956852.51789
-2021-11-28 23:08:36.167,57021.74,57327.14,56970.0,57197.47,5077.089,290026813.72429
-2021-11-28 23:15:25.498,57197.41,57422.0,57145.57,57381.73,5063.153,290023661.45112
-2021-11-28 23:26:15.148,57381.72,57474.76,57126.3,57134.59,5060.004,289974069.08096
-2021-11-28 23:44:17.080,57134.6,57558.98,57080.07,57470.93,5061.32,290021690.45471
-2021-11-29 00:02:57.164,57470.92,57524.12,57174.28,57212.15,5058.381,289976665.52048
-2021-11-29 00:27:07.697,57211.0,57860.0,57174.0,57859.57,5029.291,290025594.55917
-2021-11-29 00:33:47.875,57859.58,58012.99,57611.98,57674.77,5014.236,289999811.33422
-2021-11-29 00:45:03.920,57674.77,57842.11,57500.01,57804.84,5030.996,290001116.69786
-2021-11-29 00:59:38.581,57804.85,58113.61,57670.07,58099.15,5008.263,289993925.78807
-2021-11-29 01:11:44.075,58099.17,58338.0,57780.94,57788.83,4991.583,289995307.74684
-2021-11-29 01:15:47.087,57780.94,57866.0,57601.67,57657.94,5022.745,290011054.95329
-2021-11-29 01:40:19.535,57657.95,57764.04,57522.0,57641.7,5030.198,290000852.83872
-2021-11-29 02:25:57.420,57641.69,57667.96,57333.29,57400.64,5044.847,289999373.28061
-2021-11-29 03:06:52.229,57400.64,57466.23,57221.41,57382.95,5056.437,290000257.28604
-2021-11-29 03:52:10.632,57382.96,57683.65,57340.81,57430.4,5041.57,289999735.5043
-2021-11-29 04:10:48.281,57430.34,57541.21,57261.0,57340.84,5054.567,289994961.58487
-2021-11-29 05:25:12.168,57340.84,57537.0,57215.93,57523.8,5054.54,289998610.05303
-2021-11-29 06:30:02.516,57523.79,57712.5,57355.7,57612.07,5038.228,289865666.78957
-2021-11-29 07:35:59.496,57612.07,57655.2,57241.03,57374.99,5045.55,289880610.0342
-2021-11-29 08:32:44.568,57375.0,57446.84,57100.0,57100.01,5063.375,290184807.02066
-2021-11-29 09:40:21.098,57100.0,57144.35,56835.0,56974.0,5091.812,290076373.61033
-2021-11-29 09:49:42.544,56972.36,57000.0,56715.0,56949.53,5098.013,289831761.34521
-2021-11-29 10:08:26.326,56950.0,57429.34,56888.0,57407.34,5078.813,290167573.15049
-2021-11-29 10:28:51.070,57407.35,57444.0,57125.0,57180.91,5062.926,289993214.99431
-2021-11-29 11:20:40.579,57180.54,57289.0,56899.05,57077.92,5082.094,290002951.26578
-2021-11-29 12:11:45.660,57077.93,57147.27,56887.1,57021.53,5086.656,289972831.02911
-2021-11-29 13:00:30.696,57019.83,57364.59,56958.07,57153.06,5070.963,290031231.85655
-2021-11-29 13:26:05.348,57153.05,57569.38,57033.13,57439.99,5022.152,287856049.20401
-2021-11-29 13:50:07.886,57440.0,57530.42,57114.0,57130.5,5096.625,292024821.91097
-2021-11-29 14:33:58.167,57130.49,57166.66,56916.0,57054.16,5086.054,290115635.167
-2021-11-29 15:11:16.561,57054.16,57149.81,56866.61,57137.61,5087.867,290002249.86154
-2021-11-29 16:00:33.429,57137.6,57462.05,57031.0,57462.04,5069.083,289881226.04668
-2021-11-29 16:47:26.874,57462.05,57794.67,57345.52,57784.64,5041.277,290034708.57601
-2021-11-29 17:11:04.037,57784.63,58299.0,57753.59,58298.99,4968.501,288245125.7536
-2021-11-29 17:17:45.060,58299.0,58700.0,58254.55,58680.68,4990.098,291829646.88601
-2021-11-29 17:22:19.030,58680.63,58742.37,58416.3,58703.37,4950.692,289990388.57932
-2021-11-29 17:31:10.043,58703.01,58800.0,58582.43,58677.49,4939.153,290015391.01012
-2021-11-29 17:45:15.858,58677.48,58750.0,58520.04,58740.14,4947.499,290004948.12784
-2021-11-29 18:11:07.965,58740.15,58924.21,58570.55,58596.93,4936.877,289969221.89
-2021-11-29 18:31:13.795,58596.94,58781.57,58352.39,58352.39,4947.91,289973161.3485
-2021-11-29 19:12:09.074,58352.33,58424.68,58139.91,58181.37,4975.313,290050832.11862
-2021-11-29 19:35:07.632,58180.79,58215.95,57834.14,58038.0,4997.314,290003625.68413
-2021-11-29 20:03:13.002,58038.21,58188.0,57753.98,58180.95,5001.778,290002195.57384
-2021-11-29 20:40:26.368,58180.96,58400.0,58018.03,58319.78,4981.67,289988574.43613
-2021-11-29 21:29:01.975,58319.78,58457.1,58160.41,58190.0,4974.747,289955633.63719
-2021-11-29 22:37:56.781,58189.99,58265.5,57835.0,57835.0,4999.147,290046647.28582
-2021-11-29 23:44:14.709,57834.83,58023.06,57604.77,57959.18,5015.837,289977755.59348
-2021-11-30 00:18:00.103,57959.12,57964.48,57550.0,57702.3,5023.356,290000169.07675
-2021-11-30 01:01:31.618,57702.29,57827.08,57226.42,57366.5,5041.643,290032058.11757
-2021-11-30 01:19:56.955,57366.49,57417.86,57071.24,57300.01,5066.543,290000190.05635
-2021-11-30 01:47:11.923,57300.0,57560.0,57211.91,57281.48,5052.819,289977018.38123
-2021-11-30 03:09:48.963,57281.0,57397.0,56870.01,56870.01,5074.195,289735152.07462
-2021-11-30 03:39:14.302,56870.0,57255.0,56800.16,57239.99,5090.294,290284676.59529
-2021-11-30 04:12:19.384,57240.0,57313.77,56951.85,57015.53,5072.787,289995083.75348
-2021-11-30 05:21:35.539,57015.9,57030.25,56562.74,56679.25,5105.641,290008074.72339
-2021-11-30 05:41:58.401,56679.01,56744.64,56368.23,56398.9,5088.21,287800184.65726
-2021-11-30 05:55:34.227,56400.0,56480.34,56202.0,56293.0,5186.511,292195109.24023
-2021-11-30 06:06:08.047,56292.69,56366.56,56000.01,56000.01,5160.715,289858415.82186
-2021-11-30 06:17:42.999,56000.0,56383.0,55900.0,56357.18,5166.915,290138632.75405
-2021-11-30 06:29:19.467,56357.17,56584.0,56236.58,56525.39,5141.069,289999435.53646
-2021-11-30 06:56:45.716,56525.38,56778.54,56452.37,56468.45,5120.526,289869478.99658
-2021-11-30 07:21:07.576,56468.44,56615.27,56230.01,56524.32,5142.233,290135431.82279
-2021-11-30 07:57:18.567,56524.36,56644.99,56270.0,56527.22,5134.532,289945992.6836
-2021-11-30 08:31:18.652,56527.23,57290.86,56454.65,57277.36,5102.456,290057462.23059
-2021-11-30 08:45:53.418,57277.35,57443.36,56823.7,57070.36,5075.04,289993288.42086
-2021-11-30 08:56:10.012,57068.61,57077.51,56578.54,56812.1,5106.623,290004646.16327
-2021-11-30 09:19:53.798,56812.11,56831.13,56333.0,56585.77,5130.398,289996730.01114
-2021-11-30 09:50:04.156,56584.69,56923.14,56542.93,56710.7,5109.496,289982280.95716
-2021-11-30 10:23:20.698,56710.7,57237.2,56664.33,57237.19,5089.752,289972940.84721
-2021-11-30 10:58:18.991,57237.2,57279.99,56933.45,57275.0,5076.809,290044473.66138
-2021-11-30 11:29:00.925,57275.06,57750.0,57209.95,57560.91,5042.899,290004653.57366
-2021-11-30 11:44:21.230,57560.92,57725.0,57333.86,57723.75,5039.008,289987227.05375
-2021-11-30 12:02:06.905,57723.76,58095.43,57680.74,57976.91,5006.524,290007571.4924
-2021-11-30 12:09:26.290,57978.49,58347.01,57900.87,58165.97,4984.082,289988760.91039
-2021-11-30 12:21:03.394,58165.98,58170.88,57881.57,58027.46,4997.397,289983447.33744
-2021-11-30 12:37:56.405,58027.63,58200.0,57659.2,57896.26,5004.182,289924716.45725
-2021-11-30 13:06:41.109,57896.33,58336.91,57896.33,58289.5,4988.333,290064507.8365
-2021-11-30 13:18:27.222,58289.51,58347.0,57877.36,58249.99,4991.228,289982143.6875
-2021-11-30 13:49:36.143,58250.0,58506.22,58146.23,58494.2,4971.731,290033851.5962
-2021-11-30 14:04:27.022,58494.3,58500.0,58175.97,58450.0,4970.757,290003067.93233
-2021-11-30 14:25:56.044,58454.79,58599.0,58080.0,58217.3,4973.78,290024895.94213
-2021-11-30 14:42:08.387,58217.7,58554.33,58133.28,58554.33,4969.454,289993689.1228
-2021-11-30 15:07:46.860,58555.0,59088.87,58501.13,59088.87,4916.069,288910076.81686
-2021-11-30 15:12:52.074,59088.88,59199.99,58821.0,59053.56,4930.957,291083277.22065
-2021-11-30 15:17:35.431,59053.43,59115.56,58620.87,58882.29,4931.105,290009522.02627
-2021-11-30 15:25:10.664,58882.45,59224.99,58848.32,58966.82,4909.718,289952299.06818
-2021-11-30 15:35:46.371,58967.0,59006.38,58500.0,58561.27,4941.217,290040411.38566
-2021-11-30 15:46:32.361,58562.19,58677.09,58100.0,58101.03,4970.125,289884547.00138
-2021-11-30 15:53:26.969,58101.02,58124.23,57565.3,57566.02,5018.468,290123549.15114
-2021-11-30 15:55:37.096,57565.5,57890.0,57321.0,57334.54,5028.385,290000570.80341
-2021-11-30 15:59:57.663,57337.58,57490.94,57012.41,57042.7,5062.64,289998289.62641
-2021-11-30 16:02:53.360,57040.34,57523.21,57006.57,57122.81,5059.735,289991408.86365
-2021-11-30 16:07:55.486,57122.7,57371.3,56950.0,57010.55,5074.409,290011844.30861
-2021-11-30 16:12:54.842,57010.57,57028.2,56561.02,56710.78,5104.363,289992552.00562
-2021-11-30 16:16:02.041,56710.0,57433.0,56677.17,57418.88,5075.44,290003053.83498
-2021-11-30 16:18:41.484,57419.2,57430.0,57020.4,57349.99,5070.828,290005011.63616
-2021-11-30 16:29:09.753,57349.65,57779.98,57286.7,57391.05,5041.791,289998594.76986
-2021-11-30 16:37:18.933,57391.13,57609.55,56838.77,56991.9,5071.6,289981275.74059
-2021-11-30 16:47:10.763,56991.89,57162.44,56527.38,56581.78,5102.371,289990867.1766
-2021-11-30 16:56:45.381,56581.69,56902.41,56520.0,56656.54,5112.578,290021436.00105
-2021-11-30 17:11:02.957,56656.54,57215.48,56650.67,57172.59,5091.297,289997728.50398
-2021-11-30 17:28:09.574,57173.87,57533.09,57042.78,57466.76,5063.627,289980161.73016
-2021-11-30 17:50:11.372,57465.67,57650.0,57232.08,57387.32,5049.604,290023486.16481
-2021-11-30 18:15:16.163,57386.88,57899.99,57350.36,57899.99,5016.601,289414701.4636
-2021-11-30 18:49:00.233,57900.0,58416.3,57882.0,58182.75,4995.474,290558811.20092
-2021-11-30 19:01:16.360,58182.74,58249.06,57789.8,57895.98,4999.095,290024295.38207
-2021-11-30 19:20:14.594,57895.57,58056.68,57500.0,57541.32,5024.775,290002835.71204
-2021-11-30 19:50:01.806,57541.84,57794.45,57211.59,57325.72,5040.335,290000650.46496
-2021-11-30 20:15:33.068,57325.74,57789.0,57261.48,57380.33,5043.609,289987991.82859
-2021-11-30 20:56:24.730,57381.06,57812.99,57057.02,57092.81,5046.266,289931455.43617
-2021-11-30 21:38:01.658,57092.89,57305.36,56881.0,57232.12,5080.338,290030125.6282
-2021-11-30 22:07:27.612,57232.11,57573.93,57031.17,57058.23,5059.806,290054531.41434
-2021-11-30 23:08:05.245,57058.24,57397.08,56768.69,56893.41,5078.194,289971916.8916
-2021-11-30 23:52:27.550,56893.4,57081.3,56880.24,56975.0,1068.997,60927515.22068
diff --git a/dollar_bars/BTCUSDT-2021-12-dollar_bars.csv b/dollar_bars/BTCUSDT-2021-12-dollar_bars.csv
deleted file mode 100644
index f7c1f71e8d373705ce1be2313b66c4a32e8bec0b..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2021-12-dollar_bars.csv
+++ /dev/null
@@ -1,1536 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2021-12-01 00:00:00.010,56978.06,57542.92,56669.49,57542.92,4731.556,269996598.83743
-2021-12-01 00:12:23.944,57542.97,57711.66,57191.31,57301.45,4700.108,269991732.07849
-2021-12-01 00:38:35.725,57301.46,57715.0,57155.13,57190.25,4700.342,270005740.6388
-2021-12-01 01:19:41.791,57190.26,57290.0,56951.18,56960.14,4726.077,269977252.01864
-2021-12-01 02:10:01.379,56960.04,57413.65,56864.0,57361.2,4731.293,270004428.64677
-2021-12-01 02:51:44.849,57360.62,57397.82,57025.28,57158.57,4717.03,269877484.01233
-2021-12-01 03:38:09.615,57158.65,57488.02,57112.56,57285.39,4714.03,270131771.1907
-2021-12-01 04:04:47.705,57285.36,57447.0,57001.0,57021.05,4723.151,270014053.91705
-2021-12-01 05:07:52.995,57021.06,57150.83,56819.04,56833.28,4741.847,269998143.01651
-2021-12-01 05:51:40.108,56833.28,57129.55,56710.0,56941.46,4745.546,269986319.62162
-2021-12-01 06:30:12.306,56940.99,57291.68,56858.87,57245.81,4732.745,270015155.55045
-2021-12-01 07:16:45.777,57245.82,57350.0,57030.39,57079.47,4721.096,269978899.23438
-2021-12-01 08:07:36.376,57079.47,57497.77,56901.0,57345.27,4721.543,269999203.78026
-2021-12-01 08:20:15.642,57345.31,57820.0,57338.78,57800.73,4684.237,269979677.49834
-2021-12-01 08:31:31.063,57800.36,57865.0,57300.01,57300.01,4664.033,268600225.3667
-2021-12-01 08:43:35.439,57300.0,57330.86,56820.0,56836.38,4757.242,271441890.32627
-2021-12-01 08:49:33.565,56837.39,57177.45,56781.24,56781.24,4740.724,269957820.7544
-2021-12-01 09:03:20.297,56781.0,57120.0,56750.0,57081.61,4729.521,269371854.05409
-2021-12-01 09:38:29.512,57081.61,57218.5,57018.71,57050.43,4737.749,270576051.08902
-2021-12-01 10:26:26.667,57050.23,57122.8,56800.0,56883.4,4741.433,270070862.73727
-2021-12-01 11:28:54.336,56883.39,57269.72,56855.84,57160.02,4731.521,269993667.58474
-2021-12-01 12:02:34.074,57160.03,57409.34,57089.7,57206.66,4714.555,269960678.79903
-2021-12-01 12:35:46.388,57206.48,57360.5,57033.29,57310.0,4721.658,270054145.64456
-2021-12-01 13:15:09.927,57310.02,57758.39,57240.06,57755.03,4694.243,270008033.16927
-2021-12-01 13:37:13.470,57755.04,57999.97,57520.28,57524.51,4672.154,270007489.34643
-2021-12-01 13:46:54.953,57520.61,57980.0,57500.0,57957.39,4675.783,269988676.10407
-2021-12-01 14:05:25.482,57957.34,58224.99,57839.97,58150.0,4653.426,269985292.81502
-2021-12-01 14:17:55.251,58149.88,58477.59,58089.75,58468.84,4632.322,270013411.87471
-2021-12-01 14:26:57.926,58468.85,58555.0,58247.83,58259.0,4620.542,270001188.87072
-2021-12-01 14:33:33.135,58260.36,58679.47,58204.7,58666.42,4618.535,269941237.26271
-2021-12-01 14:46:06.489,58666.43,58777.0,58333.39,58463.75,4610.955,269971851.13496
-2021-12-01 14:53:50.428,58463.83,58876.62,58457.1,58540.61,4603.07,270056708.29413
-2021-12-01 15:05:22.322,58540.62,58734.24,58314.85,58513.69,4616.591,270017253.14065
-2021-12-01 15:20:38.691,58513.68,58800.0,58361.76,58680.98,4601.882,269690174.0611
-2021-12-01 15:36:32.298,58680.97,58680.97,58341.95,58648.45,4617.256,270260659.59538
-2021-12-01 15:57:13.183,58648.34,58955.0,58536.72,58910.04,4594.909,270073351.38164
-2021-12-01 16:10:07.470,58908.33,59100.0,58851.54,58898.82,4577.681,269996911.27093
-2021-12-01 16:19:34.793,58899.4,58990.0,58581.54,58744.19,4591.899,269994220.28439
-2021-12-01 16:37:46.730,58744.53,58799.83,58437.0,58595.71,4606.351,269999395.46633
-2021-12-01 17:03:34.572,58596.22,58633.0,58317.68,58431.79,4616.664,269976183.00987
-2021-12-01 17:38:14.152,58432.27,58641.89,58064.08,58108.15,4630.459,270031130.8667
-2021-12-01 17:56:33.770,58108.15,58213.7,57800.0,57837.15,4653.887,269982988.04867
-2021-12-01 18:08:20.674,57838.62,57923.14,57618.3,57662.07,4671.875,270008853.82791
-2021-12-01 18:19:18.637,57655.74,57997.0,57608.05,57676.47,4670.377,270004290.75415
-2021-12-01 18:44:17.581,57676.49,57747.8,57432.01,57432.01,4663.961,268434645.72813
-2021-12-01 19:02:24.122,57432.0,57515.18,57066.01,57081.84,4741.383,271562684.55459
-2021-12-01 19:13:09.538,57082.4,57507.32,57055.55,57375.61,4717.103,269991034.11496
-2021-12-01 19:26:21.899,57374.99,57751.66,57359.11,57541.58,4690.449,270014808.38997
-2021-12-01 19:42:07.147,57541.59,57725.48,57124.65,57161.18,4701.844,270002565.15505
-2021-12-01 20:09:31.869,57161.19,57387.0,56863.56,56875.02,4727.224,269986954.67928
-2021-12-01 20:25:48.695,56875.03,57199.46,56775.47,57103.48,4740.134,270007699.09987
-2021-12-01 20:36:24.470,57104.38,57280.0,56748.62,56758.39,4735.599,270005111.97534
-2021-12-01 20:58:21.738,56757.81,56899.39,56500.53,56509.02,4764.234,269995032.78319
-2021-12-01 21:06:15.617,56504.44,57050.0,56500.0,56906.89,4751.426,269917026.16324
-2021-12-01 21:16:34.853,56906.78,56993.32,56560.0,56816.55,4758.799,270077948.17056
-2021-12-01 21:46:57.334,56816.56,57169.02,56682.52,56900.2,4735.013,269858171.41312
-2021-12-01 22:11:43.439,56900.19,57097.27,56684.95,56920.23,4749.488,270064080.99592
-2021-12-01 22:45:44.152,56920.23,57285.0,56920.23,57149.44,4728.116,270086478.43574
-2021-12-01 23:33:09.858,57149.35,57250.0,56913.47,57113.7,4726.162,269889589.33069
-2021-12-02 00:13:11.136,57094.56,57199.83,56730.0,56739.98,4738.599,270007352.32277
-2021-12-02 00:51:05.369,56739.99,57275.0,56739.99,57258.23,4737.391,270087719.22653
-2021-12-02 01:27:36.662,57258.1,57428.49,57100.0,57100.0,4717.058,269986937.13579
-2021-12-02 02:06:57.956,57100.0,57219.22,56866.32,57150.0,4717.785,269018423.67324
-2021-12-02 02:46:56.570,57150.0,57150.0,56530.03,56623.92,4770.184,270865461.65427
-2021-12-02 03:07:59.871,56625.43,56657.06,56154.9,56317.19,4731.2880000000005,266679752.99413
-2021-12-02 03:10:34.300,56317.18,56327.81,56009.69,56051.09,4868.921,273464249.25968
-2021-12-02 03:17:10.580,56050.39,56087.99,55800.0,55931.29,4827.532,269995872.6655
-2021-12-02 03:21:43.220,55931.28,56091.56,55859.05,56046.76,4821.711,269993104.07538
-2021-12-02 03:40:40.611,56046.75,56527.5,56030.02,56463.96,4793.722,269715912.41539
-2021-12-02 03:54:47.139,56464.08,56532.9,56238.9,56494.07,4792.069,270284288.87708
-2021-12-02 04:14:30.190,56494.06,56699.0,56400.37,56605.2,4774.486,270000750.60519
-2021-12-02 04:47:51.673,56605.73,56880.0,56485.35,56879.99,4762.361,269980848.72071
-2021-12-02 05:16:56.820,56880.0,56986.62,56746.01,56930.89,4746.588,269942031.49606
-2021-12-02 05:48:24.400,56927.07,56945.67,56574.08,56706.09,4759.189,270084661.31332
-2021-12-02 06:20:29.551,56706.11,56800.0,56343.0,56457.39,4768.916,269789298.09352
-2021-12-02 06:40:49.100,56457.4,56930.0,56425.58,56929.99,4761.823,270070038.68796
-2021-12-02 07:21:13.673,56930.0,56980.0,56633.0,56974.42,4753.286,270146175.31468
-2021-12-02 08:02:18.157,56974.41,57200.0,56762.32,57200.0,4730.668,269648518.60155
-2021-12-02 08:31:12.574,57200.0,57213.12,56920.72,57002.73,4739.453,270262797.06075
-2021-12-02 09:19:00.789,57002.69,57037.28,56607.99,56719.66,4757.709,270084015.12246
-2021-12-02 09:45:15.931,56719.65,56830.27,56450.0,56609.99,4766.073,269990733.35529
-2021-12-02 10:25:03.122,56621.5,56686.15,56350.0,56421.08,4775.105,269983716.33947
-2021-12-02 11:09:34.073,56421.25,56431.21,56070.24,56165.4,4802.17,270019056.15848
-2021-12-02 11:25:10.793,56163.49,56600.0,56140.58,56427.83,4785.125,270009590.98119
-2021-12-02 11:41:22.764,56427.99,56518.49,56100.03,56133.52,4795.435,270001588.4049
-2021-12-02 12:12:35.112,56133.39,56535.45,56046.2,56439.94,4793.696,269998555.96487
-2021-12-02 12:40:05.529,56439.93,56650.0,56285.81,56575.3,4777.782,270001567.39495
-2021-12-02 13:18:14.378,56574.62,56580.5,56108.43,56317.3,4797.899,269980081.63915
-2021-12-02 13:43:41.948,56317.08,56730.0,56190.1,56680.8,4780.39,269906663.49062
-2021-12-02 14:12:58.580,56680.43,56785.25,56373.33,56749.99,4771.12,270108313.65419
-2021-12-02 14:36:36.086,56752.79,57100.65,56671.3,57084.99,4742.65,269992429.85831
-2021-12-02 14:47:48.377,57083.9,57336.23,57000.0,57323.11,4726.307,269975300.3744
-2021-12-02 15:02:12.958,57323.29,57394.99,57018.34,57018.35,4719.341,269993463.35712
-2021-12-02 15:13:15.293,57018.34,57026.6,56508.87,56567.4,4754.304,269941992.3
-2021-12-02 15:21:25.382,56567.36,56744.78,56254.23,56254.23,4775.87,270043588.91511
-2021-12-02 15:35:24.053,56254.14,56352.19,56151.15,56299.07,4799.968,270040462.70046
-2021-12-02 15:46:47.622,56299.08,56587.99,56297.23,56544.77,4783.368,270000130.53234
-2021-12-02 16:05:28.073,56546.01,56768.69,56300.0,56389.37,4779.507,270005255.79606
-2021-12-02 16:20:19.854,56389.99,56438.62,56160.0,56181.24,4796.695,269889675.01503
-2021-12-02 16:44:08.151,56181.25,56461.42,56039.96,56461.19,4801.906,270023677.25531
-2021-12-02 17:02:19.009,56461.2,56698.0,56303.65,56598.69,4779.181,270064815.83765
-2021-12-02 17:35:26.233,56598.52,56693.26,56323.0,56323.0,4777.226,269958637.78468
-2021-12-02 18:22:40.256,56322.96,56782.46,56177.0,56739.2,4786.878,270074143.0608
-2021-12-02 18:55:36.367,56739.21,56970.0,56626.88,56853.4,4754.513,269999163.64159
-2021-12-02 19:12:45.863,56854.99,56973.77,56609.0,56647.96,4752.764,269998720.79336
-2021-12-02 19:43:39.852,56647.96,57024.33,56527.59,56855.99,4755.097,269970027.52542
-2021-12-02 20:13:22.857,56856.0,57166.79,56818.26,57149.82,4735.691,269928108.25277
-2021-12-02 20:40:27.804,57150.0,57244.0,56830.27,56842.86,4734.937,270088782.83742
-2021-12-02 21:13:12.295,56842.86,57073.69,56665.03,56749.43,4747.417,270014450.59681
-2021-12-02 22:16:32.148,56749.56,56937.87,56630.0,56718.61,4753.35,269976234.21862
-2021-12-02 23:18:18.029,56716.0,56719.78,56391.0,56560.34,4775.287,270023439.72534
-2021-12-03 00:06:06.071,56560.34,56798.92,56454.95,56577.43,4768.584,269977746.00392
-2021-12-03 01:04:48.035,56577.43,56748.0,56399.68,56566.32,4770.958,269836363.52033
-2021-12-03 02:05:33.113,56566.31,56610.0,56111.0,56297.26,4795.305,270186621.31069
-2021-12-03 02:48:22.954,56297.29,56432.24,56101.81,56149.39,4800.16,269967104.50752
-2021-12-03 03:24:29.874,56149.77,56565.52,56141.27,56400.0,4771.307,269190847.91269
-2021-12-03 04:00:31.340,56399.99,56709.89,56283.46,56607.94,4788.027,270743151.83643
-2021-12-03 04:36:57.901,56607.93,56730.35,56456.61,56656.86,4759.025,269322654.73318
-2021-12-03 05:41:05.055,56657.04,57080.0,56657.04,56984.59,4758.932,270775165.36445
-2021-12-03 05:49:03.701,56983.16,57005.44,56705.14,56966.14,4751.36,269971356.47898
-2021-12-03 06:38:10.465,56966.03,56990.31,56783.0,56855.43,4747.03,270031191.03065
-2021-12-03 07:37:10.034,56855.31,56856.01,56640.0,56640.0,4746.42,269341241.332
-2021-12-03 08:27:00.181,56640.0,56652.39,56472.45,56504.43,4759.154,269225551.84874
-2021-12-03 09:25:37.994,56504.43,57076.0,56501.2,57075.0,4779.062,271386857.63994
-2021-12-03 10:00:57.785,57075.28,57299.0,57026.54,57298.96,4722.309,269974992.81143
-2021-12-03 10:10:29.059,57299.0,57382.98,56950.0,56950.01,4719.726,269911012.99047
-2021-12-03 10:25:36.634,56950.0,56990.01,56719.61,56881.07,4750.945,270132572.8651
-2021-12-03 10:47:49.422,56881.08,57200.0,56800.0,56975.94,4737.411,270021599.34603
-2021-12-03 11:24:31.696,56975.94,57160.08,56831.7,57102.19,4736.6,269999246.7981
-2021-12-03 12:03:39.259,57102.2,57244.74,56866.0,56949.96,4733.258,269970045.49685
-2021-12-03 12:42:26.123,56950.0,57279.9,56800.0,57279.9,4741.876,270013250.71399
-2021-12-03 13:31:20.733,57280.0,57670.0,57202.24,57499.99,4698.922,270008758.23708
-2021-12-03 13:33:35.814,57500.0,57558.4,57213.09,57252.39,4704.488,269840481.24823
-2021-12-03 13:43:25.940,57252.38,57281.1,56810.0,56901.66,4740.131,270168121.87124
-2021-12-03 13:51:00.935,56901.56,56975.78,56761.3,56841.87,4747.16,270000061.16054
-2021-12-03 14:11:59.063,56841.86,56853.59,56600.0,56719.5,4758.831,269980408.72117
-2021-12-03 14:30:20.025,56719.5,56835.0,56466.79,56488.3,4767.929,269976594.39659
-2021-12-03 14:49:48.979,56488.31,56500.0,56219.33,56223.83,4792.678,269981201.84585
-2021-12-03 14:58:47.791,56223.82,56344.28,56150.0,56155.01,4802.9710000000005,270066255.73421
-2021-12-03 15:10:52.785,56155.0,56390.0,56115.98,56313.01,4801.153,269999897.90927
-2021-12-03 15:27:39.904,56313.0,56382.13,56000.0,56164.6,4807.619,269979728.98499
-2021-12-03 15:46:45.277,56164.61,56286.7,55800.0,55802.23,4787.403,268043797.36517
-2021-12-03 15:51:32.152,55800.0,56133.8,55800.0,55960.55,4859.323,271945249.01923
-2021-12-03 16:01:17.343,55960.64,55987.77,55620.0,55663.65,4838.544,270029682.10817
-2021-12-03 16:05:32.262,55663.61,55740.0,55450.0,55452.04,4843.737,269358348.54287
-2021-12-03 16:08:49.207,55450.0,55534.76,55281.0,55313.2,4882.451,270479383.27414
-2021-12-03 16:11:22.499,55313.19,55399.0,55000.0,55300.2,4896.824,270163604.1421
-2021-12-03 16:13:14.483,55300.18,55643.07,55236.81,55294.01,4867.866,270001600.18938
-2021-12-03 16:16:41.070,55293.74,55494.78,55200.0,55411.8,4877.891,269999204.39755
-2021-12-03 16:29:19.154,55411.91,55591.0,55264.27,55278.27,4869.99,269991823.80833
-2021-12-03 16:47:36.184,55275.57,55372.59,54899.48,55104.76,4899.594,270003500.38941
-2021-12-03 16:57:16.161,55104.75,55191.0,54750.0,54755.1,4915.656,269985814.51418
-2021-12-03 17:02:31.364,54756.57,55000.0,54627.37,54960.74,4923.102,269973966.11152
-2021-12-03 17:09:22.142,54961.02,55136.23,54911.07,55017.22,4907.078,270033759.54677
-2021-12-03 17:26:25.106,55012.3,55078.6,54766.15,55050.0,4915.544,269997582.60478
-2021-12-03 17:47:28.707,55049.99,55196.36,54921.2,55136.42,4902.891,269924394.68956
-2021-12-03 18:24:34.875,55136.42,55168.71,54568.15,54568.15,4922.757,270078864.67525
-2021-12-03 18:47:45.258,54568.01,55061.0,54389.58,54993.15,4931.601,269953651.98526
-2021-12-03 18:49:50.119,54993.16,55171.0,54719.91,54810.02,4913.753,270051738.78619
-2021-12-03 19:06:17.142,54810.01,54844.08,54349.05,54495.4,4946.18,269998833.63206
-2021-12-03 19:23:27.821,54495.54,54650.93,54175.0,54191.68,4966.102,270001889.58699
-2021-12-03 19:31:28.864,54191.71,54371.69,53954.51,53954.51,4986.147,269960875.11661
-2021-12-03 19:39:44.122,53954.5,54200.0,53791.82,54152.84,5001.942,270028720.11512
-2021-12-03 19:45:23.492,54152.83,54163.72,53768.57,53955.28,5005.5,270015630.92173
-2021-12-03 19:59:15.094,53955.34,53970.0,53536.44,53776.81,5029.796,269997875.99104
-2021-12-03 20:04:12.487,53777.0,54100.0,53500.0,53543.68,5017.253,269992250.02852
-2021-12-03 20:10:22.527,53543.67,53800.0,53357.0,53384.51,5045.662,270010265.62662
-2021-12-03 20:14:29.307,53385.08,53686.25,53160.0,53326.56,5058.252,269995783.05008
-2021-12-03 20:18:20.275,53327.3,53334.11,52358.86,52630.79,5105.815,269977806.58961
-2021-12-03 20:19:00.979,52631.84,52661.38,50780.16,50780.16,5191.766,269480494.6519
-2021-12-03 20:19:24.608,50780.0,52648.16,50604.0,52505.22,5214.355,270544115.51948
-2021-12-03 20:20:10.792,52500.0,52925.0,52295.66,52794.75,5128.187,269837952.66709
-2021-12-03 20:21:13.336,52795.8,53310.0,52654.48,53274.7,5087.768,270131717.9218
-2021-12-03 20:22:18.828,53275.54,53710.0,53182.42,53330.01,5038.702,269440080.19035
-2021-12-03 20:23:35.297,53330.0,53410.49,52820.9,53201.01,5062.68,269148241.93273
-2021-12-03 20:25:59.398,53200.84,53389.04,52911.42,52941.01,5109.0,271437610.81666
-2021-12-03 20:30:13.397,52944.17,53287.54,52862.26,52944.06,5085.481,269970956.71832
-2021-12-03 20:36:58.879,52944.07,52963.43,52607.93,52877.14,5116.235,270012893.82185
-2021-12-03 20:42:44.910,52877.36,53279.04,52792.84,53218.65,5090.596,270022286.045
-2021-12-03 20:51:16.143,53218.3,53580.32,53206.77,53580.31,5049.992,269800252.47648
-2021-12-03 21:03:38.998,53580.32,54060.49,53557.46,53702.52,5021.664,270183030.33223
-2021-12-03 21:13:15.287,53702.48,53979.99,53630.0,53730.39,5019.959,270016985.47204
-2021-12-03 21:29:30.445,53729.98,53963.39,53606.76,53621.86,5017.396,269993756.26786
-2021-12-03 21:55:30.112,53622.36,53709.44,53034.47,53425.76,5051.081,269899013.67612
-2021-12-03 22:04:33.317,53427.81,53747.77,53321.54,53432.88,5048.399,270085882.84412
-2021-12-03 22:31:04.341,53432.88,53730.9,53337.31,53378.07,5044.872,269943313.70905
-2021-12-03 23:11:18.138,53378.08,53832.3,53350.01,53555.21,5032.926,269949419.2249
-2021-12-03 23:56:12.940,53555.06,53889.69,53450.0,53688.99,5031.08,270124751.39216
-2021-12-04 00:23:40.557,53689.0,53689.0,53058.0,53130.0,5056.583,269999418.23152
-2021-12-04 00:49:19.707,53130.17,53293.29,52806.98,52984.59,5090.672,269998569.35123
-2021-12-04 01:02:16.830,52984.59,53211.51,52636.0,52870.84,5109.099,269999820.05598
-2021-12-04 01:16:08.084,52870.73,53089.21,52643.15,53078.15,5106.309,270001819.15436
-2021-12-04 01:44:47.802,53078.14,53135.64,52785.15,52818.24,5095.47,270003241.60629
-2021-12-04 02:26:37.052,52819.19,53143.51,52731.96,52828.41,5096.752,269933744.08427
-2021-12-04 03:15:08.466,52828.81,52868.0,52349.6,52524.73,5138.789,270016475.17509
-2021-12-04 03:30:52.697,52525.34,52678.5,52119.98,52162.72,5149.987,270036679.97103
-2021-12-04 03:57:31.591,52161.55,52348.93,52001.3,52345.62,5179.37,270012735.72847
-2021-12-04 04:10:53.690,52344.85,52618.39,52193.92,52249.41,5150.884,269997919.96482
-2021-12-04 04:36:40.734,52249.69,52268.91,51847.5,52044.68,5177.205,269413036.47095
-2021-12-04 04:51:12.064,52044.67,52047.02,51000.01,51000.01,5240.368,270367913.5692
-2021-12-04 04:53:59.866,51000.0,51209.19,50581.38,50581.38,5302.582,270158155.84705
-2021-12-04 04:54:54.349,50595.3,50736.94,49500.01,49500.01,5324.745,267288727.68293
-2021-12-04 04:55:24.014,49500.0,50100.0,49000.0,49542.75,5495.624,272620643.79979
-2021-12-04 04:56:05.986,49650.0,50262.02,48763.0,50111.01,5449.923,270139065.78157
-2021-12-04 04:57:09.659,50163.76,50505.85,49823.11,50116.29,5386.229,270015184.66613
-2021-12-04 04:58:26.459,50114.88,50500.0,49929.0,50398.08,5378.385,269940696.039
-2021-12-04 05:00:31.967,50397.94,50559.99,49554.16,49554.16,5379.476,270027646.41955
-2021-12-04 05:03:07.837,49553.94,49639.68,48200.0,48430.0,5512.825,269607671.47833
-2021-12-04 05:04:00.465,48420.0,48878.91,46666.0,47480.63,5640.267,270400019.2063
-2021-12-04 05:04:33.799,47474.83,48985.74,46791.45,48612.85,5605.342,270017236.62202
-2021-12-04 05:05:39.880,48610.91,49199.99,48554.01,48896.88,5523.138,270005500.4044
-2021-12-04 05:07:17.920,48893.58,48967.83,48449.43,48895.44,5536.128,269901163.79844
-2021-12-04 05:08:59.748,48895.84,49450.0,48876.98,49351.76,5489.294,270080107.06238
-2021-12-04 05:10:46.694,49350.96,49438.74,48663.3,48943.11,5502.11,269965297.4836
-2021-12-04 05:13:59.873,48942.58,49154.78,48599.76,48874.02,5519.649,270052629.56469
-2021-12-04 05:17:15.003,48872.62,48999.02,48428.96,48482.33,5538.904,269997979.07031
-2021-12-04 05:21:13.287,48482.54,48487.39,46700.0,47440.2,5674.588,269998113.1002
-2021-12-04 05:22:19.397,47415.35,47595.24,46425.44,47208.31,5741.07,269989803.47922
-2021-12-04 05:23:18.523,47209.47,47654.74,46774.49,46869.72,5702.271,269974747.75363
-2021-12-04 05:24:54.056,46869.73,47181.31,45865.67,46134.46,5783.089,270011251.61255
-2021-12-04 05:25:59.355,46163.35,46195.0,43783.23,44629.57,6028.266,270011115.26908
-2021-12-04 05:26:40.742,44690.2,45768.61,43111.12,43217.65,6102.191,270011297.60748
-2021-12-04 05:27:32.482,43150.01,44121.74,40888.89,43352.16,6367.046,269973118.0714
-2021-12-04 05:28:08.553,43352.12,45066.0,43300.0,44500.0,6067.504,270016863.48047
-2021-12-04 05:29:11.137,44254.29,45900.0,44253.41,45694.84,5951.4,270010261.84918
-2021-12-04 05:30:42.346,45694.83,46583.38,45360.85,45947.51,5863.325,269997504.31379
-2021-12-04 05:32:33.449,45952.07,46700.0,45720.05,46368.0,5831.521,270010177.58786
-2021-12-04 05:34:33.260,46382.69,46564.55,46000.76,46561.11,5827.026,269991547.44974
-2021-12-04 05:37:45.102,46561.12,47186.92,46509.25,46682.19,5759.021,269987395.88773
-2021-12-04 05:39:59.134,46680.61,47085.43,46188.57,46258.73,5774.062,270002003.07509
-2021-12-04 05:42:50.245,46257.55,46897.07,46228.16,46691.71,5797.001,270005913.7259
-2021-12-04 05:46:22.176,46690.72,47413.23,46603.83,47407.9,5731.625,269535212.81298
-2021-12-04 05:49:38.591,47407.91,47454.32,46614.58,46958.61,5745.557,270469266.01735
-2021-12-04 05:53:13.812,46958.6,47545.97,46958.6,47373.95,5711.514,269952460.13153
-2021-12-04 05:58:26.985,47373.03,47756.57,47305.05,47609.94,5683.87,270043130.83143
-2021-12-04 06:02:59.768,47609.93,47644.56,46776.06,46845.23,5718.141,269979366.62129
-2021-12-04 06:06:34.693,46812.26,47260.17,46758.66,46828.37,5745.658,270007744.53622
-2021-12-04 06:10:54.648,46836.43,47182.43,46791.45,47105.1,5749.219,270025334.39767
-2021-12-04 06:16:34.660,47105.11,47533.47,47000.0,47448.01,5707.276,269948531.03287
-2021-12-04 06:25:19.877,47448.0,47911.0,47405.11,47888.77,5671.737,270033354.14478
-2021-12-04 06:33:38.078,47889.26,47986.63,47705.14,47725.25,5633.984,269821750.05927
-2021-12-04 06:41:12.803,47725.23,47749.99,47428.91,47556.31,5677.903,270197390.09156
-2021-12-04 06:50:38.581,47556.93,47614.39,47222.0,47236.62,5689.4710000000005,269889142.22952
-2021-12-04 07:03:12.812,47236.61,47320.88,46632.89,46732.57,5743.883,270091834.08737
-2021-12-04 07:10:55.256,46733.6,46939.63,46580.02,46876.99,5775.423,270018599.99358
-2021-12-04 07:17:58.428,46877.0,47483.12,46848.01,47419.25,5723.218,269996719.37105
-2021-12-04 07:26:45.431,47418.92,47566.44,47096.88,47273.72,5701.0,270003730.79503
-2021-12-04 07:37:38.040,47273.6,47312.0,46700.0,46871.56,5744.25,269946486.36419
-2021-12-04 07:48:30.930,46871.57,47273.79,46794.94,47040.46,5742.912,270015992.89425
-2021-12-04 08:03:15.269,47040.45,47475.26,47004.23,47299.99,5710.071,269907399.84409
-2021-12-04 08:16:39.343,47300.0,47760.0,47277.12,47614.26,5682.313,270115130.32923
-2021-12-04 08:33:43.127,47614.25,47872.8,47427.24,47495.01,5665.267,270002542.14353
-2021-12-04 08:51:40.123,47494.64,47645.98,47253.07,47304.82,5688.527,269995039.63508
-2021-12-04 09:12:48.489,47304.88,47579.43,47243.7,47538.55,5698.854,270016228.5482
-2021-12-04 09:36:49.393,47538.56,47640.27,47262.89,47308.36,5695.022,269997145.81037
-2021-12-04 10:02:57.875,47308.74,47566.44,47257.67,47257.67,5694.992,269975892.79301
-2021-12-04 10:28:14.709,47257.66,47323.98,46900.0,46935.78,5731.92,270022033.64935
-2021-12-04 10:41:04.439,46935.75,47341.42,46770.0,47253.76,5733.821,269997368.1526
-2021-12-04 10:55:41.569,47253.75,47449.85,46870.0,46886.43,5729.381,269988891.33826
-2021-12-04 11:16:26.359,46886.77,47061.86,46500.0,46673.14,5768.649,269952597.78264
-2021-12-04 11:34:34.152,46673.15,46744.0,46194.51,46320.0,5814.635,270060984.47041
-2021-12-04 11:43:06.911,46320.01,46642.17,46102.36,46476.11,5772.604,267907778.86794
-2021-12-04 11:53:45.134,46476.1,46879.97,46422.49,46868.19,5827.966,272084209.80848
-2021-12-04 12:15:29.174,46868.18,47492.0,46857.02,47346.92,5720.165,269963268.18959
-2021-12-04 12:22:42.532,47348.37,47525.62,47138.16,47169.12,5703.105,269969248.49307
-2021-12-04 12:41:49.969,47169.11,47293.56,46915.0,47055.05,5735.295,270018300.53089
-2021-12-04 13:11:48.031,47053.05,47336.23,46750.0,47109.94,5741.384,270048942.10557
-2021-12-04 13:33:47.118,47109.95,47416.76,47109.95,47248.84,5709.838,269881781.23987
-2021-12-04 14:00:19.776,47248.85,47574.84,47226.86,47449.21,5694.762,270126833.20555
-2021-12-04 14:22:31.528,47449.26,47687.0,47231.81,47687.0,5694.807,269986721.97021
-2021-12-04 14:47:39.487,47687.02,47865.55,47605.27,47861.77,5653.703,269977824.35376
-2021-12-04 15:01:59.014,47861.76,48263.39,47774.32,48139.31,5630.668,270023164.4489
-2021-12-04 15:10:00.834,48139.32,48500.0,48046.03,48284.37,5585.216,269919295.53807
-2021-12-04 15:16:07.143,48283.33,48300.53,47908.0,48076.55,5612.331,270071551.50008
-2021-12-04 15:26:08.724,48076.56,48491.8,48014.81,48240.01,5591.028,270009868.03224
-2021-12-04 15:45:13.464,48240.0,48258.45,47936.0,47971.82,5610.099,269990064.38157
-2021-12-04 16:10:02.771,47971.81,48410.0,47830.0,48370.68,5609.353,270025869.29777
-2021-12-04 16:33:02.270,48370.59,48446.38,47834.54,47956.93,5608.072,269994188.61233
-2021-12-04 16:52:24.287,47956.93,48121.99,47744.0,47933.69,5639.403,270006997.8494
-2021-12-04 17:23:19.427,47933.68,48337.99,47825.78,48134.42,5610.993,269896950.84889
-2021-12-04 18:00:25.967,48134.41,48590.0,48112.06,48249.2,5586.684,270092187.94286
-2021-12-04 18:21:50.286,48250.43,48713.03,48227.98,48595.45,5563.617,270003605.55255
-2021-12-04 18:43:46.278,48596.42,48877.0,48591.25,48761.87,5539.854,269993793.63525
-2021-12-04 19:02:31.411,48761.87,49087.5,48594.31,49087.49,5519.134,269824247.19888
-2021-12-04 19:19:59.322,49087.5,49343.19,49051.0,49216.42,5490.908,270184756.47242
-2021-12-04 19:30:05.708,49216.43,49433.11,49180.0,49245.4,5475.773,269998772.30293
-2021-12-04 19:52:04.676,49246.77,49358.88,48945.81,49239.99,5494.903,270003418.89843
-2021-12-04 20:09:13.163,49240.0,49467.64,49218.21,49396.26,5469.61,269965085.22064
-2021-12-04 20:41:27.027,49398.02,49400.0,49002.0,49023.45,5488.715,270027150.41113
-2021-12-04 21:12:00.055,49023.47,49039.72,48750.01,48750.01,5522.213,269899638.51707
-2021-12-04 21:44:13.125,48750.0,48807.49,48499.13,48718.01,5523.072,268808801.48727
-2021-12-04 22:15:13.324,48718.0,49298.65,48624.31,49119.93,5546.662,271300929.92812
-2021-12-04 22:46:09.269,49119.97,49466.6,48870.57,49141.38,5486.778,269992105.90989
-2021-12-04 23:12:39.666,49141.39,49256.0,48800.0,49039.41,5505.811,269981145.69198
-2021-12-04 23:55:56.321,49039.41,49670.0,49039.41,49641.99,5471.147,270004107.68871
-2021-12-05 00:11:22.707,49642.41,49665.1,49155.21,49644.17,5461.419,269967433.01493
-2021-12-05 00:23:50.132,49644.4,49699.49,48664.08,48664.08,5494.678,270046635.03016
-2021-12-05 00:34:51.898,48664.07,48870.44,48317.31,48415.63,5557.017,269969873.47971
-2021-12-05 00:44:10.652,48415.64,49064.77,48415.64,48813.97,5533.949,270038552.91195
-2021-12-05 01:00:55.238,48813.94,49066.79,48643.18,48969.01,5524.222,269860940.2239
-2021-12-05 01:37:18.874,48969.03,49240.89,48785.35,48876.55,5510.742,270127128.21231
-2021-12-05 02:18:38.658,48879.13,49106.12,48818.6,49040.6,5514.887,270004796.61663
-2021-12-05 03:16:29.908,49042.54,49358.13,49039.4,49191.23,5486.82,270004951.77224
-2021-12-05 03:59:16.309,49191.16,49237.73,48870.13,48924.0,5508.408,269996911.78252
-2021-12-05 04:50:04.482,48923.87,49350.58,48805.0,49270.87,5499.007,269788810.07519
-2021-12-05 05:38:23.387,49270.86,49492.11,49170.0,49485.29,5478.177,270213760.01633
-2021-12-05 06:28:50.182,49485.16,49619.27,49272.49,49572.59,5459.711,269966023.99284
-2021-12-05 07:02:18.043,49572.69,49642.84,49307.16,49308.11,5453.805,269975522.64683
-2021-12-05 07:48:44.693,49308.12,49477.56,49116.42,49246.79,5477.774,270048029.9577
-2021-12-05 08:26:43.979,49245.27,49542.12,49000.0,49041.85,5477.675,270014017.99193
-2021-12-05 09:10:38.255,49040.4,49118.77,48711.4,48805.36,5519.455,269954714.37678
-2021-12-05 09:22:30.868,48805.36,49249.99,48769.79,49211.08,5506.633,269979137.12781
-2021-12-05 09:49:01.514,49211.09,49276.78,48834.0,49250.08,5503.449,270064729.86415
-2021-12-05 10:28:56.494,49250.04,49399.0,49165.63,49308.52,5478.153,270000202.06544
-2021-12-05 11:18:09.104,49309.45,49345.0,48958.45,49250.02,5493.295,270001402.70663
-2021-12-05 12:00:27.756,49250.01,49611.23,49040.0,49579.99,5471.366,269999692.50228
-2021-12-05 12:22:39.049,49580.0,49666.0,49330.0,49574.4,5449.477,269987796.35149
-2021-12-05 12:37:40.153,49573.69,49600.52,49164.95,49249.8,5469.896,270005299.00382
-2021-12-05 13:08:01.602,49249.78,49415.48,49120.15,49361.38,5481.364,270004059.2807
-2021-12-05 13:51:46.925,49361.41,49409.02,48900.42,48926.69,5497.92,269937777.75262
-2021-12-05 14:10:48.809,48926.68,49167.13,48796.88,49033.07,5511.323,269756565.69749
-2021-12-05 14:28:00.043,49033.03,49130.0,48871.01,49009.82,5516.774,270297519.57509
-2021-12-05 15:02:33.951,49012.77,49044.02,48550.0,48580.53,5532.885,269408223.40402
-2021-12-05 15:15:02.299,48580.54,48676.77,48350.0,48534.0,5576.811,270594673.77094
-2021-12-05 15:28:13.116,48534.01,48551.8,47981.75,47981.75,5596.449,269840899.17195
-2021-12-05 15:35:51.560,47981.74,48080.08,47822.26,48015.05,5634.008,270164246.44758
-2021-12-05 15:41:03.205,48015.04,48077.66,47755.0,47936.52,5636.866,269985462.0856
-2021-12-05 15:51:56.063,47936.54,48469.08,47815.0,48414.26,5623.397,270011620.85796
-2021-12-05 16:02:17.353,48407.68,48827.76,48251.01,48358.8,5560.396,269889497.92939
-2021-12-05 16:04:53.787,48358.79,48707.32,48241.27,48437.1,5572.808,270110625.9311
-2021-12-05 16:19:38.922,48437.87,48517.61,48095.0,48193.92,5590.383,270004546.74063
-2021-12-05 16:38:17.745,48191.92,48678.75,48140.14,48371.35,5568.653,269998428.74573
-2021-12-05 17:09:00.293,48371.25,49049.61,48353.39,48938.34,5540.38,269944843.57174
-2021-12-05 17:28:06.076,48938.32,49334.4,48903.09,49119.35,5495.44,270041911.86825
-2021-12-05 17:36:23.737,49119.4,49330.0,49080.0,49179.4,5488.283,270011839.87713
-2021-12-05 18:03:12.777,49179.39,49350.0,49060.01,49223.43,5487.777,270002060.77918
-2021-12-05 18:44:56.641,49223.33,49296.16,48525.43,48572.06,5515.635,270000395.65596
-2021-12-05 19:14:35.925,48574.09,48666.82,48275.76,48421.76,5571.569,269998573.3859
-2021-12-05 19:31:18.760,48421.77,48967.5,48318.53,48825.03,5548.558,270002342.37879
-2021-12-05 19:56:33.021,48825.03,49022.6,48523.31,48703.45,5528.735,269977291.03138
-2021-12-05 20:31:28.876,48703.46,48948.0,48600.37,48600.37,5533.464,269946338.89274
-2021-12-05 21:15:31.638,48600.36,49088.0,48480.0,49079.6,5538.507,270076031.88737
-2021-12-05 21:44:17.831,49079.61,49199.97,48823.63,48848.43,5503.456,270000188.47484
-2021-12-05 22:15:14.610,48848.43,49216.39,48762.91,49208.62,5508.332,269984815.32224
-2021-12-05 23:00:01.178,49208.63,49517.0,49024.54,49343.79,5471.753,269997610.76931
-2021-12-05 23:21:18.879,49343.69,49350.0,49000.39,49305.47,5489.924,269971776.87071
-2021-12-05 23:57:56.945,49305.73,49436.45,48800.0,48805.19,5499.764,270039350.49758
-2021-12-06 00:18:10.041,48804.6,48913.53,48509.68,48683.99,5544.151,269981496.60833
-2021-12-06 00:34:16.728,48683.41,48805.69,48400.0,48647.39,5551.355,269998922.04569
-2021-12-06 01:01:51.523,48647.15,48998.63,48529.07,48550.67,5535.718,270024742.60787
-2021-12-06 01:26:07.613,48548.4,48807.98,48274.02,48735.8,5566.237,269969312.34542
-2021-12-06 01:47:13.283,48735.81,49020.5,48671.02,49011.38,5527.294,269983383.50151
-2021-12-06 02:21:39.104,49011.74,49143.97,48760.0,48914.03,5518.156,269983397.54026
-2021-12-06 03:06:45.193,48914.04,49177.86,48828.0,49149.99,5510.793,270058639.4098
-2021-12-06 03:55:31.068,49150.0,49253.31,48960.83,48993.34,5498.76,269998758.43759
-2021-12-06 04:56:04.647,48992.52,49069.11,48761.36,48788.9,5521.531,269993774.00125
-2021-12-06 05:50:49.021,48788.89,48836.4,48484.63,48600.0,5542.643,269744746.23746
-2021-12-06 06:41:58.533,48600.0,48612.92,48034.77,48149.69,5539.051,267712423.79642
-2021-12-06 06:55:11.413,48149.7,48294.44,48001.0,48092.0,5661.844,272558210.02011
-2021-12-06 07:13:07.559,48091.99,48199.89,47695.18,47899.6,5627.13,269907046.59197
-2021-12-06 07:30:59.544,47900.0,48299.59,47833.83,48249.86,5611.024,270034712.72253
-2021-12-06 07:56:13.517,48249.87,49000.0,48218.37,48976.14,5553.832,270008148.19019
-2021-12-06 08:03:59.494,48976.88,49499.99,48976.88,49343.93,5483.83,270049759.49049
-2021-12-06 08:05:42.349,49343.92,49415.0,48521.82,48641.32,5516.277,269999856.72759
-2021-12-06 08:10:08.014,48641.33,48679.99,48326.63,48670.84,5565.499,269994974.26698
-2021-12-06 08:16:50.908,48670.85,48780.67,47861.95,47861.95,5586.044,269975571.31936
-2021-12-06 08:26:09.158,47861.59,48260.0,47845.09,47923.24,5623.816,270016578.66895
-2021-12-06 08:36:41.924,47922.21,48479.38,47836.41,48249.9,5604.793,270008830.24974
-2021-12-06 08:50:52.205,48249.91,48334.25,47820.0,47944.89,5610.55,269982901.6824
-2021-12-06 09:11:47.851,47944.94,48238.78,47763.0,47796.56,5620.275,270003420.11456
-2021-12-06 09:35:02.872,47797.0,47881.42,47000.0,47438.87,5693.618,270004358.27048
-2021-12-06 09:37:06.269,47436.39,47640.0,47204.01,47314.97,5696.652,269971944.90264
-2021-12-06 09:43:43.732,47315.02,47590.5,47249.13,47498.27,5689.608,269964269.64806
-2021-12-06 10:00:13.976,47498.28,47800.0,47351.87,47782.26,5669.678,270044630.66382
-2021-12-06 10:16:08.683,47782.27,47800.0,47290.0,47541.64,5679.35,270018526.29998
-2021-12-06 10:35:44.059,47541.63,47739.25,47407.32,47505.23,5677.776,270013991.95814
-2021-12-06 10:58:18.188,47506.2,47569.02,47205.0,47287.24,5701.297,269994034.53851
-2021-12-06 11:16:26.549,47287.14,47666.0,47247.01,47664.79,5687.91,269989884.25453
-2021-12-06 11:43:14.755,47666.0,48310.07,47665.99,48274.13,5615.408,269828892.03332
-2021-12-06 11:44:41.832,48274.58,48639.4,48113.52,48123.86,5585.082,270084164.71668
-2021-12-06 11:47:26.875,48123.93,48600.78,48015.04,48581.71,5595.608,270101000.51883
-2021-12-06 11:53:00.722,48580.64,48723.22,48425.11,48592.14,5559.168,270001722.80142
-2021-12-06 11:59:12.977,48592.14,48639.3,48305.0,48330.0,5558.844,269558841.76977
-2021-12-06 12:16:48.222,48330.0,48750.0,48329.99,48700.08,5567.715,270428053.07805
-2021-12-06 12:36:22.172,48701.15,48800.0,48428.63,48650.0,5555.639,270013865.36962
-2021-12-06 13:08:08.201,48646.03,48696.9,48253.75,48389.74,5576.126,269978216.14267
-2021-12-06 13:43:10.879,48389.99,48416.68,48021.0,48297.6,5599.333,269981159.24498
-2021-12-06 14:06:04.246,48297.6,48575.36,48028.04,48221.84,5586.163,270039177.92861
-2021-12-06 14:34:53.892,48220.21,48260.0,47816.98,48025.0,5626.437,269999696.56712
-2021-12-06 14:42:53.041,48023.26,48304.19,47954.19,48170.0,5609.495,270001334.4634
-2021-12-06 15:02:03.076,48170.49,48789.18,48011.28,48789.18,5577.527,269996711.08308
-2021-12-06 15:16:02.758,48789.3,48910.76,48618.4,48905.2,5539.584,269999118.98427
-2021-12-06 15:30:56.263,48905.21,48926.29,48510.14,48642.89,5546.21,269930553.61204
-2021-12-06 15:48:03.747,48642.48,49000.0,48598.03,48755.27,5532.37,270069260.96576
-2021-12-06 16:12:18.279,48755.87,49173.45,48647.62,49133.78,5517.397,270001595.6493
-2021-12-06 16:41:14.453,49133.58,49197.65,48969.19,49059.84,5499.305,269920173.93514
-2021-12-06 17:16:47.097,49059.83,49250.0,48838.91,48976.53,5505.57,270000260.23627
-2021-12-06 18:00:00.913,48976.54,49200.0,48765.79,49064.14,5513.754,269900555.87048
-2021-12-06 18:40:50.624,49064.15,49389.08,49064.15,49324.59,5487.184,270175341.9026
-2021-12-06 19:19:35.099,49325.25,49343.15,49001.0,49119.68,5485.023,269534487.55693
-2021-12-06 20:34:15.121,49119.69,49237.34,48751.0,49107.77,5523.691,270462707.75905
-2021-12-06 21:21:07.647,49107.76,49499.99,49045.88,49499.99,5447.867,268547875.91628
-2021-12-06 21:48:33.123,49500.0,50385.95,49475.44,50062.99,5439.386,271434008.85069
-2021-12-06 21:49:24.891,50063.18,50588.0,49947.81,50570.54,5366.568,270027338.31867
-2021-12-06 21:51:48.487,50570.53,50572.4,49904.2,50047.45,5379.249,269996830.84181
-2021-12-06 21:59:49.865,50048.23,50800.0,50035.99,50730.17,5357.591,269732502.19978
-2021-12-06 22:12:12.294,50729.39,50828.0,50520.78,50677.0,5332.632,270268593.80568
-2021-12-06 22:21:36.486,50676.97,50792.95,50347.14,50661.04,5341.5,270001976.59764
-2021-12-06 22:43:16.931,50661.04,50888.0,50638.42,50650.0,5318.056,269993518.07853
-2021-12-06 23:10:25.915,50650.01,50699.41,50266.44,50351.16,5348.665,269995134.11762
-2021-12-06 23:39:45.113,50351.14,50575.65,50255.39,50542.63,5353.8460000000005,269997630.25699997
-2021-12-07 00:11:39.925,50542.64,50747.0,50359.96,50655.78,5338.76,269991247.05492
-2021-12-07 00:59:05.708,50655.51,51477.76,50564.67,51413.25,5302.556,270005033.13421
-2021-12-07 01:22:06.962,51413.58,51499.99,50750.04,50776.88,5282.222,270016090.55871
-2021-12-07 01:28:50.034,50775.81,50792.06,50330.7,50523.0,5342.295,269982809.53374
-2021-12-07 01:49:36.531,50523.0,50845.91,50496.21,50831.21,5328.536,270015801.37976
-2021-12-07 02:30:15.526,50831.39,50990.0,50550.69,50887.99,5322.247,269982142.12151
-2021-12-07 03:33:59.101,50888.0,51150.0,50731.58,51131.8,5300.098,270016911.13262
-2021-12-07 04:16:08.762,51130.57,51168.3,50756.55,50983.73,5292.94,269711551.04293
-2021-12-07 05:03:05.602,50983.74,51183.58,50805.31,50815.21,5302.051,270292547.32497
-2021-12-07 05:56:35.541,50815.44,51173.0,50800.0,51105.99,5290.438,269974741.614
-2021-12-07 07:04:09.178,51106.0,51324.53,50872.56,50872.56,5288.866,270019708.7451
-2021-12-07 07:44:28.385,50872.53,51130.95,50793.38,51032.61,5299.359,270001247.36532
-2021-12-07 08:34:09.521,51032.78,51306.41,50930.14,51300.01,5233.535,267765716.56996
-2021-12-07 09:05:55.137,51300.0,51490.0,51028.12,51282.63,5312.645,272210763.30981
-2021-12-07 09:21:16.205,51282.63,51533.1,51220.0,51270.1,5257.639,270016553.52619
-2021-12-07 09:45:49.344,51270.11,51296.34,51097.2,51234.0,5273.937,270011322.69649
-2021-12-07 10:39:04.810,51234.03,51463.85,51205.5,51272.01,5259.116,269997346.40315
-2021-12-07 11:32:27.057,51270.52,51549.29,51227.0,51231.68,5254.005,269956743.48894
-2021-12-07 12:06:45.564,51231.72,51480.0,50913.73,51002.14,5273.697,270036065.5734
-2021-12-07 12:21:25.321,51001.65,51097.28,50670.0,50724.66,5303.412,270005104.97166
-2021-12-07 12:34:55.452,50724.45,50949.48,50639.0,50924.96,5316.983,270003897.21964
-2021-12-07 12:51:41.945,50924.96,51073.44,50778.88,50826.72,5301.769,269999144.31926
-2021-12-07 13:31:22.652,50824.03,51041.74,50804.58,50998.04,5302.457,270000660.16608
-2021-12-07 14:30:08.433,50998.1,51390.0,50964.27,51265.58,5271.511,269927608.72772
-2021-12-07 14:53:25.257,51265.6,51700.79,51265.6,51569.25,5242.61,270068539.63529
-2021-12-07 15:04:04.700,51569.26,51662.01,51419.35,51423.02,5237.442,270004973.80041
-2021-12-07 15:27:11.341,51424.32,51868.8,51335.1,51750.01,5224.093,269592396.88125
-2021-12-07 15:37:30.976,51750.0,51929.0,51701.7,51787.73,5216.845,270249372.1607
-2021-12-07 15:52:33.321,51787.74,51857.68,51562.0,51584.78,5224.196,270135029.68433
-2021-12-07 16:21:01.216,51584.79,51634.66,51145.81,51145.81,5250.435,269973974.30581
-2021-12-07 16:45:24.109,51145.47,51349.41,51069.51,51286.52,5273.364,270046730.72062
-2021-12-07 17:15:47.546,51286.52,51311.95,50838.0,50899.55,5240.941,267444651.52943
-2021-12-07 17:43:21.337,50900.0,51150.0,50860.0,51093.75,5342.378,272547436.63116
-2021-12-07 18:30:00.585,51093.85,51129.99,50652.19,51072.25,5300.405,269805840.17332
-2021-12-07 19:16:42.833,51073.07,51195.44,50724.02,50743.62,5302.241,270184583.63278
-2021-12-07 20:15:06.297,50743.61,50868.0,50297.21,50344.6,5342.463,269996275.23836
-2021-12-07 20:34:39.421,50345.13,50454.17,50162.93,50289.31,5367.74,270020174.62678
-2021-12-07 20:48:51.513,50287.44,50773.86,50158.17,50773.86,5346.118,270002742.68261
-2021-12-07 21:17:41.829,50774.07,50851.41,50435.44,50509.25,5281.91,267431257.53737
-2021-12-07 22:03:10.420,50509.24,50515.03,50017.42,50034.17,5425.987,272565953.72647
-2021-12-07 22:26:24.858,50033.82,50612.97,50012.0,50261.73,5367.459,269984993.31503
-2021-12-07 23:03:08.442,50261.73,50721.35,50261.73,50569.99,5346.39,269966802.5248
-2021-12-07 23:59:28.541,50569.99,50746.02,50318.0,50709.0,5346.955,270011804.13703
-2021-12-08 00:39:02.368,50710.0,50789.38,50450.0,50476.01,5324.844,269722906.09896
-2021-12-08 01:40:31.138,50476.02,50696.0,50350.01,50476.12,5352.162,270302522.60289
-2021-12-08 02:53:41.110,50476.22,50479.39,50105.0,50173.03,5363.039,269966670.43896
-2021-12-08 03:52:28.297,50173.38,50421.0,50105.0,50131.79,5374.848,270047390.73223
-2021-12-08 04:36:58.302,50131.8,50484.4,50079.04,50484.4,5369.554,269958557.50673
-2021-12-08 05:25:11.058,50484.7,50690.0,50373.0,50607.62,5345.626,270039258.96383
-2021-12-08 06:26:05.941,50609.2,50695.4,50420.0,50421.76,5340.35,269989734.92066
-2021-12-08 07:51:44.155,50420.0,50628.0,50288.88,50435.2,5353.941,270008384.46965003
-2021-12-08 09:00:27.893,50435.2,50530.0,50137.27,50183.74,5366.0,269970245.42827
-2021-12-08 09:57:13.939,50183.72,50328.0,49870.0,49876.0,5374.595,269636921.72677
-2021-12-08 10:37:52.625,49870.0,49907.49,49500.0,49659.44,5439.5,270394752.0079
-2021-12-08 10:41:12.703,49659.45,49733.09,49325.3,49360.01,5424.147,268604361.82743
-2021-12-08 10:48:43.947,49360.0,49533.0,49170.03,49241.39,5500.264,271378697.60022
-2021-12-08 10:59:38.963,49241.46,49359.0,48820.0,48993.17,5502.762,269972529.11098
-2021-12-08 11:04:09.615,48993.24,49267.34,48820.0,49146.43,5500.668,270043386.17297
-2021-12-08 11:16:24.929,49146.44,49427.66,49052.01,49083.16,5486.427,269996903.88191
-2021-12-08 11:38:49.158,49082.52,49266.0,48869.54,49208.17,5500.955,270004369.44631
-2021-12-08 11:56:07.879,49208.18,49300.0,48936.31,49026.37,5495.112,269999112.58886
-2021-12-08 12:20:03.340,49026.38,49081.62,48533.33,48887.78,5534.517,269988515.10785
-2021-12-08 12:31:04.084,48887.75,49248.0,48883.23,49179.29,5501.032,270011998.82673
-2021-12-08 12:55:24.827,49179.3,49370.0,49103.17,49172.18,5482.067,269985884.06906
-2021-12-08 13:25:20.064,49173.31,49349.41,49011.43,49040.02,5493.027,270008575.54497
-2021-12-08 13:58:21.124,49040.01,49610.75,48933.0,49531.37,5487.126,270005494.82219
-2021-12-08 14:16:16.701,49533.15,49757.82,49450.04,49597.98,5441.138,269922698.29242
-2021-12-08 14:25:44.724,49598.46,50258.41,49598.46,50258.41,5402.909,269973038.57183
-2021-12-08 14:29:20.308,50258.44,50379.15,49851.0,50145.49,5380.799,269733491.85916
-2021-12-08 14:32:27.652,50145.27,50360.0,49985.74,50338.05,5394.003,270357805.13131
-2021-12-08 14:46:55.228,50338.06,50900.0,50331.1,50758.98,5333.092,270006408.93579
-2021-12-08 14:49:04.473,50757.45,51095.85,50713.36,50735.68,5306.343,269970873.65483
-2021-12-08 14:54:44.934,50735.69,50900.0,50642.15,50841.56,5319.294,270010489.67014
-2021-12-08 15:10:48.967,50836.42,51210.6,50766.31,51062.88,5283.525,269357949.27365
-2021-12-08 15:24:48.944,51062.87,51070.0,50685.85,50693.61,5325.109,270667921.28537
-2021-12-08 15:40:38.447,50693.54,50709.48,50450.0,50625.63,5338.53,270000446.3531
-2021-12-08 15:57:57.310,50625.43,50755.0,50409.74,50409.74,5331.823,269765705.15876
-2021-12-08 16:31:57.434,50409.73,50594.14,50150.39,50537.19,5366.188,270224369.43028
-2021-12-08 16:44:15.597,50537.1,50622.9,50274.49,50294.41,5355.72,270008937.41086
-2021-12-08 17:33:02.441,50295.11,50374.92,50044.0,50317.38,5371.872,269841419.77702
-2021-12-08 18:14:20.320,50313.05,50679.48,50257.83,50451.94,5355.663,270156234.63538
-2021-12-08 19:01:38.834,50451.8,50847.53,50358.9,50394.0,5337.996,269998480.67159
-2021-12-08 19:49:00.804,50394.2,50700.0,50300.0,50636.85,5347.602,269993354.8287
-2021-12-08 20:43:34.622,50636.86,50840.0,50477.0,50678.3,5327.612,270008967.80397
-2021-12-08 21:43:59.763,50677.76,50800.48,50073.61,50099.95,5339.004,269888013.76874
-2021-12-08 22:54:43.799,50099.96,50554.94,50066.0,50388.52,5370.012,270101117.21902
-2021-12-08 23:39:37.470,50388.51,50773.03,50360.65,50378.54,5338.624,270004550.84042
-2021-12-09 00:25:19.885,50378.55,50659.93,50250.02,50312.29,5353.96,270007076.90873003
-2021-12-09 01:20:33.003,50312.38,50417.25,49900.01,49900.01,5351.761,268658592.86834
-2021-12-09 02:20:19.314,49900.0,49967.5,49600.0,49868.0,5450.963,271332889.37249
-2021-12-09 02:31:58.025,49867.99,49977.0,49629.27,49629.27,5410.916,269665832.97434
-2021-12-09 03:40:30.216,49629.26,49740.34,49401.74,49624.6,5448.547,270185541.74953
-2021-12-09 04:16:46.349,49625.11,49868.0,49567.01,49719.9,5433.876,270124384.22259
-2021-12-09 05:32:53.509,49719.92,49865.0,49460.0,49512.74,5435.48,270032821.82698
-2021-12-09 06:40:58.224,49512.73,49699.0,49142.0,49291.62,5460.374,270000723.45085
-2021-12-09 07:09:30.689,49291.53,50240.0,49189.0,50170.06,5448.3460000000005,269994548.5848
-2021-12-09 07:31:29.758,50169.91,50333.0,49836.81,50006.31,5391.278,269989143.642
-2021-12-09 07:39:34.414,50006.3,50200.41,49773.54,49812.01,5401.849,269942672.04699
-2021-12-09 08:08:12.714,49812.01,49844.04,49361.73,49384.63,5445.05,270074000.52259
-2021-12-09 08:36:11.223,49384.25,49599.85,49220.0,49472.47,5458.842,269901545.49123
-2021-12-09 09:09:20.926,49473.35,49500.0,48990.07,48990.07,5480.919,270081583.39758
-2021-12-09 09:33:11.433,48990.0,49182.59,48861.01,49102.2,5509.243,270003910.98388
-2021-12-09 09:41:35.670,49102.22,49270.94,48964.4,48964.4,5492.432,269904338.06841
-2021-12-09 10:08:50.608,48964.37,49270.94,48888.29,49236.49,5503.456,270093614.18627
-2021-12-09 10:40:23.060,49236.48,49399.0,49200.0,49200.99,5461.202,269124268.45427
-2021-12-09 11:18:22.051,49200.0,49335.41,49021.82,49135.35,5509.642,270889521.87485
-2021-12-09 12:00:40.288,49135.22,49646.12,48935.35,49500.01,5480.3,269958790.89781
-2021-12-09 12:15:55.317,49500.0,49536.0,49060.0,49389.46,5479.199,270044350.33578
-2021-12-09 12:48:00.737,49389.07,49457.61,49033.0,49152.3,5483.964,269999998.56439
-2021-12-09 13:31:45.313,49152.29,49431.57,49070.0,49203.25,5479.504,269998829.34876
-2021-12-09 14:20:06.386,49203.25,49203.25,48680.0,48789.42,5512.838,269842552.01895
-2021-12-09 14:32:51.180,48789.55,48999.0,48550.0,48573.65,5533.188,270148602.76319
-2021-12-09 14:49:13.390,48573.8,48761.23,48478.17,48569.14,5554.771,270004382.09019
-2021-12-09 14:59:15.728,48569.13,48755.87,48300.0,48692.74,5563.507,270006017.41512
-2021-12-09 15:09:10.732,48691.59,48771.06,48222.15,48222.15,5565.573,269964686.55059
-2021-12-09 15:24:06.678,48222.0,48333.78,48062.5,48159.51,5596.769,269733140.55258
-2021-12-09 15:32:09.325,48159.41,48550.0,48076.2,48462.23,5598.9710000000005,270301279.68898
-2021-12-09 15:45:37.010,48462.22,48653.67,48301.06,48381.73,5571.217,269974710.79009
-2021-12-09 16:03:22.114,48381.74,48600.0,48211.46,48507.45,5580.832,270020361.18821
-2021-12-09 16:30:34.033,48507.44,48853.37,48504.28,48679.99,5544.053,269796471.02315
-2021-12-09 16:55:07.096,48680.0,48699.99,48427.88,48479.84,5562.557,270188217.3818
-2021-12-09 17:41:15.521,48479.85,48545.71,48116.06,48270.25,5588.585,270001802.9872
-2021-12-09 18:14:45.608,48270.24,48362.48,47850.0,47953.11,5614.817,269962582.41534
-2021-12-09 18:26:56.241,47953.12,47985.5,47657.88,47660.32,5649.092,270040342.85435
-2021-12-09 18:34:02.507,47660.31,47832.93,47514.14,47550.01,5662.427,269881802.23565
-2021-12-09 18:50:57.760,47550.0,47991.53,47501.0,47972.09,5658.043,270123703.6851
-2021-12-09 19:09:08.466,47971.65,48000.0,47550.0,47761.82,5654.387,270004758.76437
-2021-12-09 19:31:59.954,47761.67,47963.02,47561.14,47592.22,5653.07,269963294.11371
-2021-12-09 20:04:39.081,47592.23,47709.98,47361.61,47563.85,5683.153,270040652.27085
-2021-12-09 20:21:48.063,47562.0,47616.18,47312.89,47486.33,5690.41,270001053.18317
-2021-12-09 20:52:43.061,47486.32,47913.16,47417.96,47913.16,5663.514,270001089.9044
-2021-12-09 21:19:06.103,47913.19,48140.0,47703.57,48101.38,5640.735,269989145.45649
-2021-12-09 21:45:06.315,48101.3,48467.58,47900.0,48150.01,5602.413,269836201.75213
-2021-12-09 22:13:03.270,48150.0,48252.61,47651.68,47861.0,5632.739,270160251.51208
-2021-12-09 22:55:37.886,47860.63,48249.01,47785.0,47956.35,5622.252,270011436.17394
-2021-12-09 23:38:19.032,47957.92,48021.64,47438.0,47727.56,5660.647,269962383.14705
-2021-12-10 00:06:57.528,47727.56,48420.59,47693.51,48351.5,5627.688,270040465.43557
-2021-12-10 00:32:38.222,48352.56,48764.44,48300.06,48531.26,5551.975,269887866.92968
-2021-12-10 00:37:00.175,48531.17,48579.15,47925.0,47979.75,5599.112,269880985.87638
-2021-12-10 00:57:12.178,47980.0,48221.28,47745.03,48183.01,5638.247,270225035.27887
-2021-12-10 01:15:26.494,48183.0,48493.27,48098.0,48415.16,5583.969,270002524.42038
-2021-12-10 01:48:11.484,48414.99,48785.88,48274.01,48599.82,5570.023,269993384.58309
-2021-12-10 02:20:42.137,48599.77,48633.0,48312.0,48331.17,5568.005,269986522.00468
-2021-12-10 03:29:04.284,48332.99,48567.61,48150.0,48395.45,5585.035,270023069.59787
-2021-12-10 04:35:27.184,48395.44,48460.06,48027.48,48189.17,5600.276,269988803.1186
-2021-12-10 05:50:08.957,48189.07,48430.78,48040.0,48103.2,5596.957,269982923.38868
-2021-12-10 06:56:06.903,48101.07,48101.07,47676.73,47804.47,5641.955,269998897.99529
-2021-12-10 07:11:21.978,47804.54,48029.0,47707.67,47873.79,5640.748,270022261.28296
-2021-12-10 07:42:05.107,47873.78,47933.61,47540.0,47670.0,5658.624,269869572.28703
-2021-12-10 08:12:47.874,47670.0,48137.0,47641.39,47973.0,5635.311,270138241.24951
-2021-12-10 08:45:03.522,47971.62,48200.0,47845.0,47926.55,5619.084,269997597.82335
-2021-12-10 09:30:48.316,47926.56,48490.0,47926.56,48349.99,5565.182,268552160.77953
-2021-12-10 09:57:13.963,48350.0,48480.0,48150.0,48154.01,5618.847,271339435.00309
-2021-12-10 10:52:10.748,48154.0,48664.25,48122.0,48502.48,5579.558,270073998.59391
-2021-12-10 11:38:30.380,48502.47,49000.0,48475.53,48857.25,5542.769,270035477.42317
-2021-12-10 12:02:53.794,48854.73,49217.71,48810.38,49078.01,5504.151,269997694.63272
-2021-12-10 12:12:28.954,49078.0,49094.21,48802.97,49002.68,5516.987,270002118.10036
-2021-12-10 12:47:26.966,49000.0,49187.99,48862.34,48864.51,5506.637,269992880.28144
-2021-12-10 13:22:02.007,48866.09,49500.0,48820.0,49436.44,5487.331,270008257.63311
-2021-12-10 13:31:37.683,49436.44,50158.88,49200.0,49741.24,5450.9,269992964.53373003
-2021-12-10 13:35:42.054,49740.48,50188.42,49629.43,49820.75,5409.859,269992340.98807
-2021-12-10 13:37:08.451,49820.7,49955.95,49592.62,49636.31,5421.139,269888432.91838
-2021-12-10 13:47:09.127,49636.3,49818.84,49550.01,49722.11,5433.696,270011693.08957
-2021-12-10 14:13:53.969,49722.1,49744.99,49351.94,49466.81,5453.9,270112908.19105
-2021-12-10 14:35:26.859,49466.8,49677.74,48400.0,48856.98,5488.235,269976356.56034
-2021-12-10 14:46:06.987,48845.66,48897.73,48503.04,48669.61,5540.198,269970163.59805
-2021-12-10 14:49:11.005,48669.53,48676.65,48300.0,48499.68,5567.878,270050573.69948
-2021-12-10 14:55:57.029,48499.67,48524.99,48126.0,48206.4,5585.889,269793149.1017
-2021-12-10 15:02:28.072,48206.32,48396.47,47893.88,48237.2,5611.401,270200593.31375
-2021-12-10 15:10:56.021,48237.19,48609.3,48081.66,48406.11,5576.825,269856174.89184
-2021-12-10 15:20:17.940,48406.1,48470.2,48006.12,48008.58,5596.571,270154552.90872
-2021-12-10 15:46:07.688,48007.83,48066.21,47743.0,47916.16,5634.321,269982139.0243
-2021-12-10 16:00:37.060,47916.22,47957.05,47500.0,47809.99,5646.86,269441699.65796
-2021-12-10 16:11:53.496,47810.0,47839.65,47250.0,47310.0,5696.926,270574694.54019
-2021-12-10 16:19:33.826,47310.19,47772.18,47221.32,47618.71,5678.403,269964749.98407
-2021-12-10 16:30:42.537,47618.7,47756.31,47331.1,47696.78,5662.49,269308526.51185
-2021-12-10 16:46:33.699,47696.87,47815.36,47442.14,47626.65,5681.164,270709803.86948
-2021-12-10 17:05:53.422,47626.48,47690.0,47300.0,47500.01,5681.759,269921624.15434
-2021-12-10 17:35:55.745,47500.0,47796.54,47272.42,47773.51,5680.745,270088646.80408
-2021-12-10 18:04:12.631,47773.73,48302.65,47724.62,48243.51,5622.441,269958885.49505
-2021-12-10 18:16:56.945,48243.52,48327.58,47811.0,48002.24,5619.162,270021848.16548
-2021-12-10 18:41:19.568,48002.25,48055.27,47655.05,47859.2,5648.481,270023887.51856
-2021-12-10 19:19:36.735,47859.19,48220.0,47774.29,48203.32,5617.55,269999887.60656
-2021-12-10 20:01:48.424,48203.05,48389.8,48115.26,48329.12,5594.825,269983400.91547
-2021-12-10 20:58:25.327,48329.11,48525.55,47994.1,48007.14,5590.529,270018632.69521
-2021-12-10 21:48:30.175,48007.11,48099.98,47755.93,47880.79,5616.037,269266274.8112
-2021-12-10 22:23:59.763,47879.35,47962.97,47310.72,47569.18,5683.466,270728897.62478
-2021-12-10 23:03:45.000,47569.45,47804.51,47333.0,47558.75,5677.726,269997960.28324
-2021-12-10 23:42:20.989,47558.81,47587.91,46863.63,46863.63,5710.505,269835184.5508
-2021-12-10 23:54:27.513,46863.2,47339.22,46828.23,47230.16,5736.461,270160182.4304
-2021-12-11 00:04:25.888,47230.15,47276.88,46805.11,46809.01,5739.742,270004192.15031
-2021-12-11 00:17:57.455,46808.17,47543.5,46724.35,47543.5,5730.462,269885798.12337
-2021-12-11 00:27:06.252,47543.67,48303.99,47504.28,48072.89,5634.773,270122010.25427
-2021-12-11 00:30:13.320,48074.12,48444.0,47930.0,47948.61,5602.006,269794054.2989
-2021-12-11 00:43:22.409,47948.57,48047.18,47644.61,47953.05,5647.076,270160491.23995
-2021-12-11 01:04:09.298,47953.36,48237.0,47806.28,48082.43,5623.559,270037543.47796
-2021-12-11 01:44:51.582,48084.02,48230.0,47866.47,48184.56,5620.728,270006687.13208
-2021-12-11 02:39:00.414,48184.55,48684.0,48077.23,48624.72,5587.838,269992482.62953
-2021-12-11 03:16:50.480,48624.73,48651.49,48248.69,48439.33,5574.44,270009839.0335
-2021-12-11 04:09:18.817,48439.33,48600.0,48272.66,48460.62,5574.615,269993873.6982
-2021-12-11 05:32:15.379,48460.53,48766.66,48206.0,48761.01,5576.888,269996187.38921
-2021-12-11 06:11:05.485,48762.48,48893.08,48171.31,48184.32,5555.81,270003783.21116
-2021-12-11 06:31:51.306,48184.33,48404.9,48000.0,48060.72,5606.917,270003726.10297
-2021-12-11 07:06:09.157,48060.81,48140.0,47758.89,48041.61,5627.585,269929732.06992
-2021-12-11 07:39:49.053,48041.62,48258.0,47835.9,48258.0,5619.585,270055361.84866
-2021-12-11 08:20:59.908,48258.24,48915.27,48216.69,48854.06,5551.605,269453265.54641
-2021-12-11 08:30:26.658,48853.96,48853.96,48378.77,48492.38,5561.867,270564485.34461
-2021-12-11 08:42:01.748,48494.78,48504.43,48121.0,48216.99,5585.626,269998454.83728
-2021-12-11 09:06:49.477,48214.18,48496.55,48140.0,48390.38,5585.908,269999274.18922
-2021-12-11 09:46:18.884,48390.37,48630.0,48301.33,48400.67,5572.223,269999138.7788
-2021-12-11 10:47:19.932,48400.68,48507.0,48150.0,48200.0,5592.372,269990698.39627
-2021-12-11 12:01:17.027,48200.0,48564.41,48167.35,48387.75,5575.552,269996652.91297
-2021-12-11 13:03:42.483,48387.49,48934.06,48230.0,48230.01,5534.222,269020003.22942
-2021-12-11 13:14:20.384,48230.0,48587.99,48200.48,48308.54,5598.672,270975506.7376
-2021-12-11 13:47:41.644,48308.44,48379.32,48150.0,48271.06,5594.37,270019814.51885
-2021-12-11 14:32:32.811,48272.57,48630.0,48196.65,48500.01,5572.478,269997080.4789
-2021-12-11 15:19:15.092,48500.0,48785.47,48430.0,48700.68,5552.15,269981832.93083
-2021-12-11 16:02:57.389,48700.11,49138.33,48666.56,48957.73,5523.905,270019615.07192
-2021-12-11 16:15:06.821,48958.0,49285.51,48870.02,49050.09,5496.879,269903264.13949
-2021-12-11 16:34:23.941,49050.0,49250.0,48779.0,48817.63,5510.364,270094555.61174
-2021-12-11 17:05:49.911,48817.76,48980.0,48555.01,48570.08,5526.487,269873087.21568
-2021-12-11 17:53:59.652,48570.0,48860.0,48555.0,48768.28,5547.413,270129069.81538
-2021-12-11 18:53:32.901,48770.76,48788.55,48370.0,48533.81,5560.725,269995642.26282
-2021-12-11 20:08:29.930,48533.8,48737.0,48394.33,48557.78,5561.613,269997399.80826
-2021-12-11 21:32:11.746,48557.77,48933.69,48386.49,48905.68,5541.638,269971473.92316
-2021-12-11 22:40:39.809,48906.04,49361.36,48779.35,49361.36,5505.533,269959120.29513
-2021-12-11 23:12:13.185,49361.38,49499.05,49103.57,49231.79,5477.77,270078048.97677
-2021-12-11 23:41:22.442,49230.0,49572.39,49104.12,49455.55,5474.741,269995549.65146
-2021-12-12 00:12:22.108,49455.72,49684.55,49250.0,49273.6,5460.304,270002925.13604
-2021-12-12 00:46:13.131,49273.64,49442.57,49055.0,49236.17,5481.2,270001067.64591
-2021-12-12 01:40:27.956,49236.16,49350.0,49010.01,49081.33,5490.365,269981997.16155
-2021-12-12 03:06:20.438,49081.33,49369.75,49038.0,49200.99,5488.333,270000325.33966
-2021-12-12 04:22:55.574,49201.0,49260.0,48800.14,48984.15,5513.687,270011496.5511
-2021-12-12 05:09:15.683,48984.14,49223.15,48868.6,49009.43,5509.977,270005860.30813
-2021-12-12 06:39:33.535,49009.41,49341.92,49009.41,49275.22,5487.793,269988437.83301
-2021-12-12 08:10:05.943,49275.21,49360.0,48930.0,48996.95,5500.28,269996639.72772
-2021-12-12 09:10:00.643,48996.95,49141.63,48688.88,48832.0,5519.98,270002532.3769
-2021-12-12 09:53:45.147,48832.28,48909.17,48616.16,48898.3,5536.074,269984227.93416
-2021-12-12 10:28:44.223,48898.29,49075.0,48737.63,49033.99,5523.302,270026286.62717
-2021-12-12 11:24:20.522,49033.5,49287.39,48933.03,49100.01,5495.406,269992620.82075
-2021-12-12 11:56:06.190,49100.0,49548.27,49062.79,49332.3,5479.364,270000342.97923
-2021-12-12 12:16:25.417,49332.27,49619.26,49303.68,49426.9,5456.364,270008256.93841
-2021-12-12 12:40:22.433,49426.96,49835.2,49378.86,49728.56,5447.907,269963212.16378
-2021-12-12 13:06:31.571,49728.22,49750.0,49545.06,49646.13,5439.028,270036886.62719
-2021-12-12 13:37:42.795,49646.1,49898.87,49558.82,49758.3,5429.213,270001358.55848
-2021-12-12 14:07:40.620,49758.29,49927.23,49474.93,49600.0,5428.655,269857336.10939
-2021-12-12 14:37:04.608,49600.0,49898.45,49573.04,49709.98,5427.788,270000646.1996
-2021-12-12 15:15:46.892,49709.97,49837.07,49526.0,49629.18,5438.474,270130748.3442
-2021-12-12 16:08:00.155,49629.0,49886.0,49500.0,49869.9,5435.9,270005143.96146
-2021-12-12 16:58:44.932,49869.91,50376.63,49789.89,50243.57,5385.574,269949998.25518
-2021-12-12 17:04:08.773,50243.41,50458.68,50005.63,50458.68,5382.199,270020681.1176
-2021-12-12 17:17:53.136,50458.83,50483.07,49849.51,49902.06,5391.035,270024418.11
-2021-12-12 17:34:50.846,49902.56,50242.99,49747.7,50189.87,5400.9130000000005,269970611.08298
-2021-12-12 17:53:21.266,50189.88,50615.69,50166.53,50615.69,5361.915,270037038.12949
-2021-12-12 18:10:17.727,50615.92,50768.0,50466.6,50489.29,5334.548,270002598.9136
-2021-12-12 18:25:47.918,50489.28,50598.84,50407.12,50478.84,5347.127,269980757.54398
-2021-12-12 19:09:52.103,50478.4,50512.13,50118.83,50167.02,5366.133,270005328.20286
-2021-12-12 19:46:06.455,50168.61,50538.86,50150.33,50405.63,5363.624,270014951.28853
-2021-12-12 20:38:39.766,50403.6,50425.05,49960.0,49977.56,5379.66,269999355.28788
-2021-12-12 21:42:11.304,49975.54,50142.2,49863.56,50142.2,5399.079,269955259.27085
-2021-12-12 22:42:31.135,50142.26,50356.1,49951.0,50033.97,5378.912,270000712.48071
-2021-12-12 23:40:03.128,50033.97,50180.0,49651.52,49779.35,5403.045,270021491.8879
-2021-12-13 00:27:38.231,49780.0,49965.95,49525.0,49600.21,5429.502,270014962.61821
-2021-12-13 00:59:14.332,49600.01,49631.99,49100.0,49215.53,5463.749,269962546.25926
-2021-12-13 01:10:47.920,49215.29,49299.88,48938.84,49035.46,5496.988,270036422.57047
-2021-12-13 01:26:56.148,49034.22,49083.43,48787.7,49054.99,5514.506,269919333.41589
-2021-12-13 01:46:13.945,49055.0,49068.95,48500.0,48694.79,5537.698,269907942.97577
-2021-12-13 02:02:00.960,48696.05,48867.99,48416.68,48416.68,5544.454,270176945.63864
-2021-12-13 02:35:54.489,48447.33,48891.39,48411.47,48859.1,5541.517,269997961.71908
-2021-12-13 03:16:51.747,48859.09,49074.84,48712.5,48906.15,5520.444,269964951.48309
-2021-12-13 03:56:04.070,48906.16,49080.0,48724.18,48964.91,5523.662,270033281.34957
-2021-12-13 04:47:37.765,48964.91,49098.61,48825.28,49072.99,5507.585,269707307.23804
-2021-12-13 05:45:49.243,49073.0,49329.45,49033.17,49193.87,5492.466,270301674.69314003
-2021-12-13 06:05:02.938,49193.23,49227.68,48857.61,48948.7,5505.028,269998529.34172
-2021-12-13 07:03:40.292,48948.71,48967.3,48701.0,48862.97,5532.957,269996283.06716
-2021-12-13 07:36:15.017,48862.97,48862.98,48514.58,48515.2,5543.97,269959395.14298
-2021-12-13 08:07:36.861,48514.58,49072.39,48078.2,49038.45,5561.555,270019556.6904
-2021-12-13 08:10:56.042,49039.31,49147.9,48772.0,48908.05,5521.563,270019115.87516
-2021-12-13 08:31:37.151,48912.0,49160.0,48802.94,48842.7,5511.577,269939467.77363
-2021-12-13 09:10:51.080,48842.71,48913.32,48607.53,48761.7,5533.995,269978580.88727
-2021-12-13 10:09:58.238,48761.69,48828.77,48468.0,48650.19,5548.368,270075273.13683
-2021-12-13 10:54:33.165,48650.2,48888.88,48555.08,48779.21,5539.595,270001207.85215
-2021-12-13 11:49:43.418,48779.21,48990.57,48610.0,48670.1,5528.322,269999673.71052
-2021-12-13 12:41:31.378,48670.09,48704.07,48407.66,48617.21,5559.129,269992131.26004
-2021-12-13 13:06:24.692,48617.21,48631.86,48200.0,48203.9,5578.721,269992688.99032
-2021-12-13 13:21:28.601,48203.45,48564.92,48155.0,48532.46,5581.075,270028096.46096
-2021-12-13 13:43:01.653,48532.47,48541.52,48072.07,48092.07,5591.564,269992445.45047
-2021-12-13 14:15:41.107,48092.0,48192.1,47822.0,47867.09,5625.5,269998092.46056
-2021-12-13 14:24:54.721,47866.4,48014.36,47699.7,47792.64,5641.834,269978916.73205
-2021-12-13 14:38:52.229,47792.75,47978.42,47715.0,47876.06,5640.936,270018526.66263
-2021-12-13 15:00:16.748,47876.74,47917.21,47538.0,47584.81,5660.441,270009422.26385
-2021-12-13 15:19:09.474,47584.8,47780.29,47322.0,47322.0,5671.441,269738534.69806
-2021-12-13 15:26:26.327,47321.98,47579.38,47306.63,47560.96,5692.29,269933113.25971
-2021-12-13 15:38:31.658,47560.99,47618.97,47204.68,47233.88,5697.867,270324222.06785
-2021-12-13 15:51:35.611,47233.95,47263.49,47000.0,47148.29,5729.62,269965598.14305
-2021-12-13 15:59:08.912,47148.3,47339.84,46888.0,47257.13,5726.69,269973138.86036
-2021-12-13 16:04:43.544,47257.46,47549.0,47150.0,47342.19,5701.684,270055904.64567
-2021-12-13 16:12:42.291,47341.25,47419.11,46606.39,46651.5,5738.88,269993732.24754
-2021-12-13 16:25:19.908,46650.93,47231.85,46572.01,47003.14,5748.69,270013848.7109
-2021-12-13 16:29:15.842,47000.0,47171.0,46738.79,46982.89,5748.734,269984709.73805
-2021-12-13 16:40:00.260,46982.87,47326.88,46906.11,47080.87,5724.602,270012300.24198
-2021-12-13 16:55:40.209,47080.86,47549.99,46911.0,47549.99,5713.622,269672116.83404
-2021-12-13 17:09:50.088,47550.0,47900.0,47449.71,47551.38,5663.492,270334721.51029
-2021-12-13 17:11:46.347,47552.66,47775.35,47382.88,47578.01,5676.959,269922617.73928
-2021-12-13 17:33:36.890,47578.0,47635.16,47236.69,47435.4,5695.836,270029413.5894
-2021-12-13 17:59:08.224,47434.74,47668.78,47335.54,47378.01,5683.647,269990574.7376
-2021-12-13 18:39:13.464,47378.0,47500.0,47101.0,47101.02,5709.855,270034665.10197
-2021-12-13 19:16:05.527,47101.01,47180.0,46126.0,46441.99,5767.386,269780443.57379
-2021-12-13 19:25:43.398,46442.1,46762.95,45898.0,46522.29,5815.668,270168203.04889
-2021-12-13 19:27:00.670,46522.31,46739.98,46156.7,46286.73,5820.426,270067579.20978
-2021-12-13 19:31:29.643,46287.14,46321.21,45860.0,45948.99,5860.023,269991434.77957
-2021-12-13 19:33:10.106,45951.27,46239.05,45600.0,45986.31,5879.538,270014732.19592
-2021-12-13 19:36:27.558,45983.54,46140.22,45743.26,46114.64,5878.35,269999505.94923
-2021-12-13 19:44:41.048,46114.63,46532.42,45961.95,46422.5,5832.904,269999209.26703
-2021-12-13 19:52:17.455,46421.81,46814.46,46400.0,46756.57,5788.148,269995334.0546
-2021-12-13 20:03:26.551,46754.82,46931.64,46562.99,46666.18,5772.385,270006954.38988
-2021-12-13 20:18:52.720,46664.3,46734.78,46401.0,46431.01,5797.418,269984242.46641
-2021-12-13 20:40:00.621,46431.01,46726.0,46306.79,46378.78,5798.68,269781055.70256
-2021-12-13 21:09:35.661,46378.65,46700.0,46208.55,46459.92,5822.493,270143147.90515
-2021-12-13 21:36:36.829,46460.0,47197.59,46351.0,47197.59,5776.307,270041324.53179
-2021-12-13 22:08:02.554,47197.84,47315.13,46815.86,47049.93,5738.223,270048459.43084
-2021-12-13 22:28:34.515,47049.88,47192.89,46688.0,46892.78,5752.497,269999838.19903
-2021-12-13 23:18:15.236,46893.01,47050.38,46547.6,46550.01,5778.507,269993973.93372
-2021-12-14 00:01:28.872,46550.0,46769.98,46255.6,46459.67,5806.061,269993582.44737
-2021-12-14 00:21:00.754,46459.66,47200.0,46399.99,47087.79,5758.708,269996892.0349
-2021-12-14 00:41:16.669,47087.77,47200.0,46868.28,46983.48,5740.824,270007008.11549
-2021-12-14 01:21:54.768,46982.27,46996.0,46566.66,46891.04,5773.604,269887769.48873
-2021-12-14 01:56:48.565,46890.85,47025.0,46661.0,46853.13,5765.353,270090748.12646
-2021-12-14 02:48:29.654,46852.41,47098.71,46762.71,46822.37,5753.66,270031634.74376
-2021-12-14 03:50:42.351,46822.36,47150.0,46730.48,46984.93,5735.77,269665029.49692
-2021-12-14 04:43:51.670,46984.93,47119.44,46820.01,46900.0,5711.616,268201783.98219
-2021-12-14 05:51:00.497,46900.0,46943.12,46500.0,46524.81,5823.442,272123543.84382
-2021-12-14 06:18:15.567,46524.48,46648.0,46309.44,46432.24,5805.078,269983081.10404
-2021-12-14 06:48:59.456,46432.31,46818.56,46432.08,46790.37,5787.338,270020915.97688
-2021-12-14 07:33:44.552,46790.36,47099.0,46740.59,47080.41,5754.454,269998838.56623
-2021-12-14 08:04:10.215,47081.23,47267.0,46939.13,47079.33,5732.174,270000572.44023
-2021-12-14 08:23:59.271,47080.59,47439.67,47057.24,47334.59,5711.282,270006291.01831
-2021-12-14 08:56:19.314,47334.6,47496.0,47229.24,47281.79,5702.459,269991134.51409
-2021-12-14 09:32:50.810,47281.8,47341.9,46893.79,46999.99,5733.985,269884171.9319
-2021-12-14 09:47:38.910,47000.0,47074.0,46768.01,46965.45,5758.409,270124405.03576
-2021-12-14 10:25:00.194,46966.81,47368.0,46930.0,47359.69,5724.316,269992040.89952
-2021-12-14 10:58:39.555,47359.88,47428.08,47155.35,47364.36,5708.877,269984264.8028
-2021-12-14 11:43:36.058,47364.46,47839.95,47257.94,47839.95,5676.178,270009028.34368
-2021-12-14 12:01:28.166,47840.0,47872.0,47704.36,47846.83,5649.18,269982436.00297
-2021-12-14 12:22:45.646,47849.01,47958.62,47515.6,47650.01,5661.567,270022043.87571
-2021-12-14 12:47:21.165,47650.35,47653.7,47280.0,47307.64,5685.157,270009658.24974
-2021-12-14 13:25:48.911,47306.98,47402.47,46968.48,46968.48,5723.732,269978532.91152
-2021-12-14 13:46:04.203,46968.3,47285.84,46900.0,46937.52,5733.614,270017132.51594
-2021-12-14 14:13:08.127,46937.2,47068.17,46803.0,47049.99,5753.558,270003939.54583
-2021-12-14 14:37:07.905,47050.0,47341.91,46983.43,47240.32,5721.899,269991938.59533
-2021-12-14 15:10:18.323,47240.73,47498.0,47020.01,47298.8,5708.639,270006084.02053
-2021-12-14 15:36:29.493,47298.87,47366.59,46800.0,46857.01,5737.929,270002899.82265
-2021-12-14 15:53:11.708,46856.94,46911.26,46590.0,46833.77,5774.905,269982640.336
-2021-12-14 16:05:43.976,46833.78,47112.52,46530.0,46696.43,5765.682,270013371.10457
-2021-12-14 16:25:31.474,46696.61,47134.88,46696.61,46861.39,5750.602,270000310.31989
-2021-12-14 16:53:06.614,46860.97,47069.2,46650.0,47024.78,5760.454,270000917.7083
-2021-12-14 17:30:05.476,47024.77,47044.24,46535.07,46820.93,5775.315,269941744.48617
-2021-12-14 18:07:34.201,46820.94,46933.48,46439.64,46439.64,5784.65,270044165.67244
-2021-12-14 18:38:01.161,46439.59,46978.98,46435.25,46898.03,5780.468,269984989.24676
-2021-12-14 19:15:59.458,46899.88,47062.98,46723.01,46988.0,5754.702,270022762.26291
-2021-12-14 20:02:20.474,46988.5,47266.32,46982.32,47213.93,5728.709,270002852.32166
-2021-12-14 20:32:58.373,47214.24,47848.4,47204.38,47843.32,5674.009,269981012.27296
-2021-12-14 20:39:24.702,47843.61,47885.32,47606.89,47717.38,5654.931,270025649.81644
-2021-12-14 20:58:48.829,47717.39,48339.55,47717.38,48140.97,5616.429,269679467.72122
-2021-12-14 21:11:28.965,48140.98,48340.24,48080.54,48267.03,5606.255,270320617.07156
-2021-12-14 21:32:13.111,48267.21,48657.92,48195.22,48428.23,5570.325,269948428.5727
-2021-12-14 21:48:05.976,48428.24,48626.6,48188.16,48378.55,5583.579,270047500.46717
-2021-12-14 22:12:13.027,48378.54,48398.1,47994.86,48244.83,5604.307,269978527.45264
-2021-12-14 22:44:20.726,48245.53,48389.26,48127.71,48259.61,5596.13,270018917.29098
-2021-12-14 23:44:34.868,48259.62,48435.6,48164.8,48353.99,5587.172,269945746.10018003
-2021-12-15 00:21:11.931,48354.34,48784.23,48334.32,48438.46,5564.411,270055644.14049
-2021-12-15 00:34:47.788,48438.46,48467.99,48037.0,48104.32,5602.962,269950787.95749
-2021-12-15 01:07:13.713,48104.29,48166.05,47830.0,47859.72,5622.074,270035660.39886
-2021-12-15 02:06:42.376,47857.88,48026.92,47850.0,48026.92,5632.394,269964307.30438
-2021-12-15 03:22:48.003,48027.02,48345.0,47990.0,48219.8,5607.113,270029905.79282
-2021-12-15 04:04:07.303,48220.77,48431.21,48062.0,48254.97,5595.147,270010269.79399
-2021-12-15 05:03:51.477,48254.96,48309.24,48034.35,48154.86,5608.986,270013113.24987
-2021-12-15 06:17:04.121,48154.87,48312.7,47913.77,48109.88,5612.571,269954433.88206
-2021-12-15 07:13:48.460,48109.91,48339.0,48095.76,48250.01,5600.233,269997867.95261
-2021-12-15 08:01:17.275,48250.0,48569.97,48226.21,48523.37,5575.913,270042773.46617
-2021-12-15 08:30:54.694,48523.53,48763.23,48510.0,48514.62,5544.869,269653698.49547
-2021-12-15 08:54:27.325,48514.61,48587.99,48380.0,48534.71,5576.943,270350125.53642
-2021-12-15 09:52:03.906,48534.72,48598.86,48251.0,48265.06,5575.545,269994574.7297
-2021-12-15 10:31:29.098,48265.07,48354.96,48150.21,48245.0,5586.283,269599465.71636
-2021-12-15 11:20:57.371,48245.0,48272.97,48025.0,48214.4,5616.409,270407771.22993
-2021-12-15 12:03:39.202,48214.42,48300.0,47850.0,47855.92,5610.09,270000046.58995
-2021-12-15 12:37:19.388,47850.0,47940.0,47610.0,47800.01,5635.484,269542026.65320003
-2021-12-15 12:48:18.467,47800.0,47822.98,47506.24,47575.99,5675.662,270425081.6158
-2021-12-15 13:03:21.652,47575.98,47721.52,47416.66,47572.23,5675.754,269974854.72098
-2021-12-15 13:27:03.348,47572.22,47798.91,47562.28,47580.99,5662.339,270058448.45456
-2021-12-15 13:58:01.999,47581.73,47759.98,47395.0,47395.01,5665.675,269798238.95375
-2021-12-15 14:34:44.199,47395.0,47456.58,47200.0,47281.6,5709.377,270201167.96231
-2021-12-15 14:50:04.932,47280.22,47479.83,47128.0,47218.55,5710.813,269993902.41394
-2021-12-15 15:08:50.656,47218.78,47238.63,46901.49,46977.0,5742.288,270001945.64802
-2021-12-15 15:17:10.730,46976.63,47147.0,46852.0,47124.9,5748.194,270002861.95865
-2021-12-15 15:32:04.200,47126.0,47194.24,46800.0,46800.01,5743.149,269991608.62719
-2021-12-15 15:49:57.193,46800.0,46930.43,46560.05,46560.05,5776.63,269992762.74209
-2021-12-15 15:59:36.248,46560.0,46979.97,46518.73,46790.46,5774.854,270002552.38029
-2021-12-15 16:06:21.185,46790.3,47035.07,46700.0,46862.58,5761.159,270002184.24893
-2021-12-15 16:31:53.971,46862.57,47014.87,46612.48,46962.55,5767.537,270008008.33694
-2021-12-15 17:00:33.970,46962.54,47150.0,46846.06,47056.72,5746.024,270001953.15985
-2021-12-15 17:31:56.508,47055.0,47370.1,47000.82,47168.42,5720.9,270000125.2009
-2021-12-15 17:52:05.636,47168.54,47374.98,47013.06,47242.67,5725.094,269998065.04496
-2021-12-15 18:27:22.016,47242.66,47697.3,47229.08,47668.12,5687.044,269985728.73553
-2021-12-15 18:45:10.796,47668.49,48240.0,47664.86,48176.05,5629.478,270018819.49133
-2021-12-15 18:50:56.645,48176.04,48225.44,47506.51,47713.36,5648.264,269954476.21678
-2021-12-15 18:55:44.706,47713.37,47844.0,47197.37,47452.94,5673.339,270044968.80024
-2021-12-15 19:00:35.381,47452.93,47896.33,47193.11,47896.33,5686.174,269994659.41204
-2021-12-15 19:03:07.030,47890.16,48800.0,47887.52,48485.79,5581.239,269968169.32879
-2021-12-15 19:03:57.572,48497.46,48838.57,48190.36,48838.57,5573.023,270030852.68451
-2021-12-15 19:05:29.643,48838.72,49047.0,48691.05,48889.24,5514.583,269615823.64434
-2021-12-15 19:06:35.597,48889.23,49090.0,48548.2,48992.61,5539.598,270372238.2796
-2021-12-15 19:09:10.113,48992.47,49256.03,48892.93,48980.01,5494.304,269762222.16842
-2021-12-15 19:12:20.613,48980.0,49093.7,48600.0,48804.09,5530.982,270245525.63518
-2021-12-15 19:16:11.554,48802.53,48908.91,48319.21,48425.26,5550.756,270010068.66763
-2021-12-15 19:23:02.579,48428.26,48450.0,47950.01,47950.01,5592.723,269651415.20361
-2021-12-15 19:28:14.162,47950.0,48461.17,47777.42,48441.85,5627.82,270347400.07738
-2021-12-15 19:31:24.851,48446.16,48580.19,48149.25,48385.65,5585.461,269988240.81207
-2021-12-15 19:37:09.187,48385.66,48888.3,48353.81,48888.3,5554.563,269941139.19988
-2021-12-15 19:42:47.599,48888.31,48908.96,48390.0,48579.85,5553.734,270040408.95432
-2021-12-15 19:49:56.548,48579.83,48847.55,48518.66,48803.4,5544.832,270028721.7263
-2021-12-15 20:04:25.740,48803.5,49111.37,48772.01,48954.86,5509.541,269998695.80805
-2021-12-15 20:13:06.926,48954.85,49249.85,48808.18,48881.48,5509.36,269993590.75849
-2021-12-15 20:22:27.752,48881.11,49439.0,48858.09,49273.04,5494.177,269973729.19685
-2021-12-15 20:30:32.608,49273.03,49479.75,49110.76,49339.37,5476.313,270034501.82525
-2021-12-15 20:40:18.836,49340.47,49419.87,49000.0,49404.33,5486.586,269962309.12482
-2021-12-15 20:52:37.959,49404.81,49419.16,48958.29,49061.62,5490.856,270033688.06827
-2021-12-15 21:15:39.082,49061.64,49199.99,48899.6,49131.52,5502.679,270006080.06874
-2021-12-15 21:56:45.214,49131.62,49264.38,48758.0,48758.01,5504.209,269824739.03396
-2021-12-15 22:33:00.267,48758.0,48922.39,48654.93,48908.14,5536.983,270169926.40381
-2021-12-15 23:06:15.922,48908.13,48953.97,48700.0,48864.04,5526.759,269932413.98003
-2021-12-16 00:00:14.351,48864.03,49166.0,48733.0,49052.0,5523.13,270060364.45431
-2021-12-16 00:23:54.350,49053.24,49270.0,48930.11,49000.86,5499.216,269959844.42699
-2021-12-16 01:07:14.011,49000.86,49056.48,48826.26,48886.11,5517.451,270048443.10381
-2021-12-16 02:20:19.242,48886.12,49069.17,48767.44,48824.23,5515.895,270004890.30715
-2021-12-16 03:28:24.274,48824.23,48893.79,48575.39,48619.82,5539.425,269997351.77847
-2021-12-16 04:26:09.313,48617.93,48828.54,48614.55,48689.04,5541.421,269938976.48601
-2021-12-16 05:42:27.370,48689.04,48796.28,48503.13,48761.15,5550.451,270059975.78495
-2021-12-16 06:47:02.839,48761.16,49028.38,48750.0,48914.14,5519.966,270001330.45055
-2021-12-16 07:36:16.671,48914.7,48932.63,48610.0,48785.62,5538.616,270000812.35844
-2021-12-16 08:37:55.419,48785.77,48968.0,48732.41,48884.47,5526.579,269969388.32272
-2021-12-16 09:53:09.828,48883.52,49243.58,48878.29,49056.0,5499.693,269996885.99481
-2021-12-16 10:24:05.266,49055.66,49170.0,48851.11,48868.14,5506.085,270030604.78412
-2021-12-16 11:12:53.896,48868.11,49381.0,48856.83,49308.62,5498.322,270000939.32151
-2021-12-16 11:43:13.351,49308.39,49439.79,49040.59,49086.44,5482.32,269784450.35552
-2021-12-16 12:13:01.141,49086.35,49192.36,48712.62,48785.47,5516.593,270219682.87135
-2021-12-16 12:41:50.454,48785.99,48842.16,48620.76,48755.43,5541.277,269997951.58681
-2021-12-16 12:56:41.049,48754.75,48765.39,48400.0,48414.18,5557.85,269969840.85421
-2021-12-16 13:10:56.089,48414.17,48800.0,48405.74,48747.13,5531.583,268912458.13446
-2021-12-16 13:30:35.482,48747.19,49282.58,48626.63,49251.43,5548.203,271103900.54025
-2021-12-16 13:51:58.654,49251.44,49254.7,48622.9,48701.22,5523.871,269996403.52917
-2021-12-16 14:11:21.125,48700.8,48899.52,48560.0,48737.01,5542.143,269998091.73335
-2021-12-16 14:38:12.276,48737.03,48779.66,48308.0,48350.01,5549.715,269487088.64325
-2021-12-16 15:02:07.009,48350.0,48482.87,48244.05,48357.33,5594.759,270532553.01965
-2021-12-16 15:17:41.761,48357.34,48730.44,48321.38,48564.25,5560.555,269986536.86276
-2021-12-16 15:42:50.014,48564.26,48696.37,48312.45,48495.9,5566.28,269998703.59804
-2021-12-16 16:11:53.425,48495.82,48700.0,48301.1,48684.04,5572.861,270015842.11411
-2021-12-16 16:47:50.513,48684.01,48684.71,48122.23,48256.62,5583.673,269979717.43348
-2021-12-16 17:11:12.836,48256.21,48331.44,48066.0,48126.27,5602.701,270008101.96362
-2021-12-16 17:41:48.692,48126.28,48320.0,48070.0,48236.83,5604.28,269984656.22635
-2021-12-16 18:20:52.942,48236.84,48266.98,47855.0,47939.02,5623.386,270023964.95813
-2021-12-16 18:51:06.067,47939.03,48126.32,47733.65,47808.33,5631.967,270000174.99804
-2021-12-16 19:24:05.276,47808.06,47938.0,47667.52,47800.01,5649.314,269987040.32142
-2021-12-16 19:57:12.181,47800.0,48266.93,47783.25,48266.93,5621.229,270005203.74672
-2021-12-16 20:27:24.404,48267.04,48400.75,48028.05,48059.78,5597.469,269994843.26339
-2021-12-16 20:46:33.852,48059.77,48165.3,47896.63,48040.35,5618.546,269996188.86023
-2021-12-16 21:43:33.467,48041.31,48160.0,47540.68,47571.04,5640.509,269946606.6536
-2021-12-16 22:09:00.986,47571.08,47924.99,47500.0,47924.93,5657.554,270071932.1519
-2021-12-16 22:43:45.843,47923.49,47939.99,47558.0,47749.22,5657.465,270000782.46276
-2021-12-16 23:25:27.253,47748.9,47765.42,47466.24,47478.62,5669.61,269996880.22496
-2021-12-17 00:03:57.328,47470.0,47866.97,47358.66,47752.93,5661.672,269974451.15892
-2021-12-17 00:22:27.684,47752.73,47988.27,47614.6,47871.11,5647.556,270014654.02283
-2021-12-17 01:04:43.851,47871.12,47984.0,47640.34,47655.96,5647.329,269999616.08561
-2021-12-17 02:08:19.375,47655.7,47813.51,47628.0,47782.91,5656.758,269919978.09015
-2021-12-17 03:36:01.862,47783.06,47948.38,47737.68,47814.81,5645.177,270040415.93024
-2021-12-17 05:08:38.084,47814.8,47888.0,47601.6,47706.19,5656.81,270055404.92474
-2021-12-17 06:03:23.412,47706.2,47724.19,47452.42,47516.14,5678.463,269980342.93179
-2021-12-17 06:52:55.220,47516.16,47542.71,47142.49,47150.2,5707.699,269940103.30109
-2021-12-17 07:07:13.562,47150.02,47150.02,46888.0,46903.04,5724.731,269246430.92164
-2021-12-17 07:16:43.104,46903.03,47088.0,46825.21,46964.01,5767.575,270751693.0414
-2021-12-17 07:33:30.400,46964.0,47022.64,46700.0,46897.05,5761.279,270076869.50322
-2021-12-17 07:49:32.409,46896.71,47150.0,46891.62,46950.2,5743.751,270004333.76814
-2021-12-17 08:15:13.295,46950.2,47179.22,46874.27,47123.48,5740.557,269999689.90317
-2021-12-17 08:56:38.250,47123.48,47230.0,46950.0,47100.01,5730.333,269915643.19842
-2021-12-17 09:44:43.768,47100.0,47270.0,46858.76,46900.65,5735.597,270080783.28097
-2021-12-17 10:26:14.996,46900.09,47075.68,46748.79,46904.79,5752.222,269981295.37742
-2021-12-17 10:55:59.610,46904.78,47285.17,46855.42,47229.99,5726.505,269636292.92171
-2021-12-17 11:27:52.975,47230.0,47260.0,46937.58,46951.06,5738.182,270363821.1964
-2021-12-17 12:12:05.082,46951.03,47362.52,46911.41,47128.07,5722.618,270022925.25667
-2021-12-17 12:49:10.816,47128.07,47220.57,46957.51,47126.76,5735.216,269998918.28234
-2021-12-17 13:38:21.545,47126.75,47156.3,46652.09,46689.15,5754.499,269998611.96896
-2021-12-17 14:04:58.500,46652.09,46814.77,46600.01,46600.01,5778.878,269886590.667
-2021-12-17 14:20:31.116,46600.0,46785.44,46316.72,46330.48,5796.78,270115249.08454
-2021-12-17 14:36:17.928,46326.6,46403.96,45997.66,46205.79,5844.066,269999842.37958
-2021-12-17 14:37:35.792,46206.05,46270.07,45903.85,46082.7,5856.189,269996507.85923
-2021-12-17 14:42:11.459,46083.04,46084.48,45678.0,45811.51,5888.793,269978662.27803
-2021-12-17 14:46:22.785,45811.5,46131.77,45750.01,46038.4,5873.294,270003058.465
-2021-12-17 14:52:34.148,46036.44,46087.93,45688.76,45688.76,5885.847,269988548.22596
-2021-12-17 15:01:32.122,45688.68,45824.63,45500.0,45778.98,5915.004,269985422.84223
-2021-12-17 15:05:16.116,45778.97,45903.28,45413.35,45432.44,5908.299,270040049.16776
-2021-12-17 15:17:35.244,45432.45,45858.0,45373.11,45810.23,5916.075,270006822.66401
-2021-12-17 15:25:40.272,45809.71,46203.69,45800.0,46203.69,5871.028,269981227.55463
-2021-12-17 15:34:41.236,46203.7,46452.32,46113.59,46400.0,5829.337,270012626.32142
-2021-12-17 15:39:50.026,46400.09,46475.16,46221.0,46456.59,5824.33,269936029.05168
-2021-12-17 15:50:25.104,46456.6,46600.0,46351.41,46591.29,5808.605,270060417.05677
-2021-12-17 16:03:34.150,46590.69,46869.94,46431.54,46700.01,5787.231,270005147.90709
-2021-12-17 16:15:25.831,46700.45,47102.89,46660.0,47006.51,5762.449,269975153.73917
-2021-12-17 16:27:24.967,47006.5,47430.0,46985.77,47349.29,5715.06,269970764.53386
-2021-12-17 16:30:44.525,47348.6,47372.3,46834.19,46999.99,5731.61,270043574.50599
-2021-12-17 16:37:43.465,47000.0,47055.52,46717.46,46827.62,5761.641,270004503.77441
-2021-12-17 16:50:18.276,46829.1,47100.0,46790.3,46978.0,5752.469,270010413.32383
-2021-12-17 17:17:50.989,46977.99,46996.92,46600.0,46603.1,5770.505,270001497.00722
-2021-12-17 17:49:37.146,46605.28,46855.77,46600.0,46750.0,5778.299,269995102.83525
-2021-12-17 18:27:25.280,46749.85,47080.26,46605.24,46966.7,5767.782,269971286.77761
-2021-12-17 18:59:53.783,46966.43,47108.26,46753.34,46753.34,5748.534,269810478.18039
-2021-12-17 19:33:56.133,46753.34,46835.52,46400.0,46467.25,5789.008,270216758.05083
-2021-12-17 20:18:31.490,46467.24,46622.12,46161.0,46182.71,5821.244,269988522.46878
-2021-12-17 20:35:28.534,46181.76,46418.64,46096.17,46150.0,5835.78,269875582.00222
-2021-12-17 21:02:18.195,46150.0,46668.29,46138.06,46465.71,5816.172,270031919.79706
-2021-12-17 21:29:35.817,46465.72,47090.38,46454.48,46880.06,5764.758,270107942.20643
-2021-12-17 21:44:58.536,46880.07,46992.4,46180.0,46180.12,5784.03,269957670.42902
-2021-12-17 22:07:59.732,46180.0,46453.8,45782.54,45846.03,5844.018,270030509.70089
-2021-12-17 22:16:28.217,45846.05,46000.0,45500.0,45604.84,5901.011,270014416.4492
-2021-12-17 22:22:04.625,45599.03,46369.19,45590.0,46292.58,5856.653,269973689.40483
-2021-12-17 22:34:23.213,46292.59,46673.04,45903.0,46475.34,5829.439,270014260.16133
-2021-12-17 22:59:50.699,46478.73,46532.14,46165.63,46167.35,5825.443,270007505.50298
-2021-12-17 23:48:22.178,46166.9,46323.1,45750.0,45807.28,5863.103,270004482.67656
-2021-12-18 00:12:58.405,45807.27,46187.75,45752.69,46178.6,5876.163,269999712.55972
-2021-12-18 00:37:18.982,46178.99,46365.0,45961.73,45984.02,5845.795,269984997.54206
-2021-12-18 01:11:03.129,45984.26,46082.18,45620.0,45659.93,5893.992,269998571.93755
-2021-12-18 01:33:35.770,45659.94,45880.0,45460.24,45460.24,5908.607,269969579.8979
-2021-12-18 02:05:30.114,45460.21,45945.73,45438.43,45763.39,5901.416,270046896.01039
-2021-12-18 02:32:17.778,45770.65,46040.0,45600.21,45985.85,5891.98,269980851.38201
-2021-12-18 03:22:36.348,45985.86,46535.58,45891.81,46288.98,5837.822,270001691.44885
-2021-12-18 03:42:53.810,46288.14,46396.07,46046.01,46327.81,5839.972,270011734.238
-2021-12-18 04:19:20.179,46328.98,46490.0,46170.26,46484.97,5827.826,270004156.85144
-2021-12-18 05:11:37.441,46484.91,46778.0,46426.79,46682.32,5794.009,270000959.98251
-2021-12-18 05:40:06.548,46682.56,46847.6,46509.62,46668.68,5782.17,269976483.6285
-2021-12-18 06:10:23.702,46668.66,46668.67,46309.46,46319.4,5813.868,270021228.60605
-2021-12-18 06:56:47.173,46320.72,46578.04,46238.28,46573.93,5823.275,270002634.01178
-2021-12-18 08:06:12.905,46571.54,46645.64,46170.28,46194.0,5811.774,269996322.51724
-2021-12-18 08:45:42.348,46194.32,46598.0,46169.17,46580.63,5817.282,269952355.15096
-2021-12-18 09:41:54.686,46580.62,46927.0,46528.6,46760.01,5764.406,269529700.68899
-2021-12-18 10:06:50.838,46760.0,47050.0,46671.23,46958.8,5773.944,270520576.49713
-2021-12-18 10:44:18.973,46958.63,47300.0,46941.3,47295.8,5722.131,269982073.67371
-2021-12-18 10:59:39.968,47295.81,47336.99,47031.51,47154.37,5724.035,270011910.0056
-2021-12-18 11:31:57.053,47154.38,47218.11,46907.4,47001.78,5735.791,269986782.38098
-2021-12-18 12:21:07.618,47001.79,47078.3,46865.95,46982.55,5745.372,269902210.47972
-2021-12-18 13:22:11.637,46982.54,47026.92,46550.01,46550.01,5746.779,269012499.36718
-2021-12-18 13:59:19.779,46550.0,46973.0,46550.0,46774.46,5796.723,271044241.43659
-2021-12-18 14:32:24.663,46774.9,47220.97,46752.23,47092.18,5746.054,270061630.11285
-2021-12-18 15:23:52.692,47092.19,47107.61,46728.47,46779.61,5756.074,270000022.4871
-2021-12-18 16:06:51.469,46779.69,46977.65,46728.6,46775.41,5762.313,269983677.32657
-2021-12-18 17:03:56.610,46775.32,46843.22,46590.0,46722.25,5779.229,269980020.15099
-2021-12-18 18:08:44.149,46722.33,46774.87,46343.05,46422.86,5794.358,270017966.07346
-2021-12-18 19:11:45.492,46423.22,46721.23,46310.0,46536.62,5805.848,270013605.57551
-2021-12-18 20:03:07.116,46535.48,46913.37,46506.52,46821.95,5775.465,269930203.37006
-2021-12-18 21:12:55.372,46821.95,47098.6,46719.56,47013.99,5757.749,270067804.80122
-2021-12-18 22:25:32.401,47013.04,47017.95,46626.12,46902.27,5767.65,270001997.30533
-2021-12-18 23:40:05.915,46902.27,46975.0,46530.0,46624.58,5778.482,270004496.08414
-2021-12-19 00:53:04.886,46624.57,46805.61,46399.37,46508.38,5794.538,269998658.19361
-2021-12-19 01:55:27.818,46508.8,47034.42,46470.45,46950.5,5769.863,269993699.8915
-2021-12-19 02:55:11.099,46950.09,47502.39,46950.0,47445.53,5720.642,269995304.52469
-2021-12-19 03:12:44.850,47445.52,47800.0,47366.19,47765.87,5680.88,270009201.94743
-2021-12-19 03:23:54.909,47767.99,47898.99,47681.32,47889.18,5647.308,269990826.30072
-2021-12-19 03:34:56.491,47889.19,47950.0,47627.51,47702.03,5648.513,269949167.56719
-2021-12-19 03:53:11.576,47702.02,47942.35,47658.65,47863.35,5646.975,270054891.07083
-2021-12-19 04:32:52.288,47863.36,48055.0,47837.51,47904.75,5629.916,269986511.7887
-2021-12-19 04:57:40.293,47905.41,48009.89,47687.46,47750.19,5643.094,270022251.0022
-2021-12-19 05:40:35.145,47750.45,47757.0,47506.66,47644.21,5668.932,269995293.42376
-2021-12-19 06:16:02.166,47643.39,47651.65,47429.07,47612.78,5679.322,269995139.37002
-2021-12-19 07:12:47.930,47612.79,47732.98,47422.24,47492.36,5674.08,270009010.39277
-2021-12-19 08:06:03.941,47492.36,47628.5,47250.0,47311.18,5687.411,270000049.02229
-2021-12-19 09:09:32.807,47307.35,47338.62,47100.0,47187.81,5718.463,269967989.29797
-2021-12-19 09:26:30.820,47187.79,47255.48,47014.89,47102.18,5730.572,270024820.28485
-2021-12-19 09:53:35.166,47102.17,47136.73,46800.0,46886.98,5745.549,269949364.44935
-2021-12-19 10:18:01.857,46886.99,47224.89,46883.62,47124.1,5737.516,270053747.7277
-2021-12-19 10:54:29.937,47124.11,47170.0,46949.64,47095.17,5655.811,266152796.52529
-2021-12-19 11:45:57.309,47095.0,47189.73,46844.13,47052.64,5821.825,273828056.41338
-2021-12-19 12:24:21.373,47052.27,47338.52,47010.0,47294.07,5722.352,270018764.13747
-2021-12-19 13:09:28.479,47294.08,47446.89,47016.13,47019.7,5713.728,269998943.40491
-2021-12-19 13:35:33.232,47019.71,47212.75,46860.0,47212.75,5734.585,269563156.554
-2021-12-19 13:56:29.177,47212.99,47750.0,47187.3,47668.41,5669.533,269525916.88764
-2021-12-19 14:00:38.888,47668.42,48461.17,47656.21,48266.88,5641.52,270895024.51588
-2021-12-19 14:01:50.355,48267.18,48306.89,47865.2,47900.0,5616.081,270008092.29194
-2021-12-19 14:04:51.483,47899.65,48000.0,47452.89,47549.99,5647.247,269968945.53425
-2021-12-19 14:13:35.993,47550.0,47600.0,46958.61,47217.24,5716.555,270044559.89822
-2021-12-19 14:15:52.063,47215.49,47379.25,47067.0,47266.46,5714.59,269992072.2132
-2021-12-19 14:32:45.640,47267.18,47681.72,47250.01,47250.01,5689.955,269925442.11267
-2021-12-19 14:51:34.539,47250.0,47452.37,47152.23,47187.96,5711.717,270081470.18049
-2021-12-19 15:40:20.504,47187.95,47473.33,47125.0,47271.54,5711.289,269973320.13062
-2021-12-19 16:25:50.264,47271.53,47355.88,47032.23,47199.99,5707.676,269300807.92343
-2021-12-19 17:14:05.237,47200.0,47231.78,46860.0,46909.93,5752.706,270687178.10713
-2021-12-19 18:14:08.886,46910.03,47176.02,46867.14,46983.47,5744.023,270022534.92909
-2021-12-19 19:16:58.600,46983.46,46994.71,46447.05,46625.89,5784.432,270015627.33687
-2021-12-19 19:27:06.241,46625.9,46747.34,46450.0,46591.93,5790.602,269992721.77855
-2021-12-19 20:07:22.563,46594.47,46874.92,46576.39,46774.43,5774.298,270006241.17789
-2021-12-19 21:08:01.596,46773.66,47092.31,46620.0,46960.83,5768.693,269995241.82406
-2021-12-19 22:09:44.944,46960.82,47324.2,46960.0,47284.99,5728.865,269892613.81241
-2021-12-19 22:55:15.089,47285.0,47549.79,47090.9,47090.9,5708.77,270113786.57623
-2021-12-19 23:11:10.159,47090.87,47152.17,46771.58,46858.52,5750.851,269997248.14628
-2021-12-19 23:46:48.175,46858.52,46887.86,46450.01,46504.41,5790.262,269985994.27025
-2021-12-20 00:06:03.512,46504.4,46735.64,46200.0,46305.39,5812.5869999999995,269950906.15936
-2021-12-20 00:16:34.993,46305.93,46674.0,46206.0,46617.4,5811.313,270066433.89693
-2021-12-20 00:51:50.543,46617.41,47144.05,46589.41,47131.03,5758.572,269993966.03078
-2021-12-20 01:12:37.411,47131.04,47203.22,46640.24,46722.88,5749.09,269749073.92364
-2021-12-20 01:34:01.028,46722.98,46765.57,46450.0,46510.01,5800.401,270254952.98472
-2021-12-20 02:11:36.689,46510.0,46830.0,46480.65,46659.66,5773.126,269557377.80113
-2021-12-20 03:16:14.949,46659.66,46830.89,46480.0,46766.77,5800.579,270440855.92891
-2021-12-20 04:05:54.670,46765.9,47027.6,46732.16,46929.26,5758.678,270004115.53163
-2021-12-20 05:06:01.749,46929.27,46996.27,46501.03,46526.0,5777.629,270000097.30543
-2021-12-20 05:51:18.960,46525.0,46660.49,46266.23,46645.2,5812.217,269998883.06058
-2021-12-20 06:07:59.753,46644.41,46648.36,46250.0,46443.7,5815.079,269996186.04794997
-2021-12-20 06:45:17.217,46444.12,46590.84,46125.0,46147.24,5823.53,270002542.32485
-2021-12-20 07:16:27.302,46147.15,46502.09,46069.65,46489.06,5831.347,269986462.42855
-2021-12-20 07:46:59.234,46489.09,46548.04,46293.08,46381.56,5813.022,270016141.24951
-2021-12-20 08:33:34.962,46382.17,46392.08,46048.0,46084.99,5839.03,269925344.63437
-2021-12-20 09:05:20.753,46085.0,46095.11,45825.78,45881.77,5874.055,270054942.12554
-2021-12-20 09:16:24.741,45881.86,46113.15,45850.35,46000.06,5859.356,269496998.53479
-2021-12-20 09:45:46.306,46000.0,46024.6,45736.0,46003.95,5895.237,270521348.60808
-2021-12-20 10:08:57.315,46003.94,46145.96,45870.05,45908.29,5869.567,270000821.28859
-2021-12-20 10:51:16.857,45908.3,46100.0,45813.59,46099.82,5873.665,269955508.8424
-2021-12-20 11:29:20.290,46100.0,46129.84,45890.0,45898.12,5867.531,270030075.73243
-2021-12-20 12:16:00.759,45898.1,45920.0,45654.21,45819.19,5893.156,270009666.82431
-2021-12-20 12:40:51.596,45819.19,45827.12,45550.0,45611.89,5909.36,270002126.78023
-2021-12-20 13:04:21.247,45612.18,45978.51,45580.15,45908.8,5893.261,269995016.72536
-2021-12-20 13:28:51.769,45909.3,45931.68,45642.58,45735.42,5890.633,269734287.81741
-2021-12-20 14:07:10.750,45735.0,45916.24,45540.46,45559.54,5914.766,270270030.17571
-2021-12-20 14:20:47.622,45559.81,45838.54,45530.67,45820.76,5911.435,269977862.22866
-2021-12-20 14:38:41.594,45820.75,46185.74,45711.0,46185.74,5878.678,270025737.6285
-2021-12-20 14:47:12.571,46186.0,46265.01,45819.0,45968.67,5862.924,269997627.266
-2021-12-20 14:55:09.527,45968.6,46300.0,45960.0,46108.75,5849.873,270001660.79918
-2021-12-20 15:08:19.281,46108.96,46269.68,45977.41,46151.16,5852.948,269993636.1335
-2021-12-20 15:38:27.031,46151.2,46177.31,45850.33,46072.5,5869.268,269987428.55902
-2021-12-20 16:13:00.810,46069.71,46285.6,46016.08,46274.6,5851.28,270009720.98742
-2021-12-20 16:49:01.637,46274.11,46482.0,46256.82,46376.19,5823.882,269990472.49186
-2021-12-20 17:11:28.494,46376.21,46485.49,46153.01,46307.42,5834.559,270018237.08889
-2021-12-20 17:53:00.203,46307.29,46330.6,46030.0,46052.83,5850.576,269957789.28156
-2021-12-20 18:35:02.222,46052.88,46459.49,46017.0,46450.82,5835.032,270021352.51861
-2021-12-20 19:13:19.275,46450.81,46580.0,46366.29,46399.95,5809.639,270015296.04195
-2021-12-20 19:41:59.292,46399.97,46779.92,46366.0,46682.5,5792.472,270006968.92851
-2021-12-20 20:08:36.698,46682.39,46883.31,46636.14,46836.71,5774.85,269999668.82509
-2021-12-20 20:45:33.460,46835.78,47252.02,46835.78,47043.32,5740.197,269939044.5652
-2021-12-20 20:55:00.290,47043.22,47406.4,46960.0,47406.4,5724.625,270031915.77725
-2021-12-20 21:15:19.512,47406.42,47533.42,47121.0,47269.49,5709.859,270019313.09717
-2021-12-20 21:29:38.759,47269.51,47290.91,46921.19,47051.75,5731.933,270010129.29783
-2021-12-20 22:04:26.507,47051.74,47090.0,46760.58,46919.72,5755.672,269972993.50242
-2021-12-20 22:51:57.049,46919.71,47028.81,46712.88,46941.85,5762.789,270019774.2154
-2021-12-20 23:33:54.045,46941.86,47085.77,46837.29,46962.58,5751.629,270007272.81308
-2021-12-21 00:18:07.706,46962.87,47071.22,46760.67,46779.56,5756.665,269998987.87519
-2021-12-21 00:57:21.050,46779.57,46944.33,46650.0,46936.41,5774.015,269992932.65068
-2021-12-21 01:32:10.802,46936.42,47064.72,46853.37,46943.38,5750.576,269839788.94912
-2021-12-21 02:30:22.462,46943.39,47246.04,46880.0,47214.2,5744.175,270163709.61176
-2021-12-21 03:23:33.006,47214.63,47724.63,47159.8,47716.1,5691.835,269744371.40592
-2021-12-21 03:34:45.717,47724.63,47750.7,47350.0,47698.88,5689.148,270255441.17061
-2021-12-21 03:52:03.861,47717.95,48103.1,47666.56,48025.57,5636.167,270004289.00042
-2021-12-21 03:56:24.331,48026.87,48283.02,47906.2,48211.88,5614.022,269957856.7244
-2021-12-21 04:04:25.544,48212.93,48419.36,48089.76,48312.76,5596.265,269911176.96061
-2021-12-21 04:13:00.280,48312.77,48650.32,48273.39,48650.32,5575.683,270130539.74497
-2021-12-21 04:23:17.173,48650.4,48748.46,48500.0,48699.98,5549.344,269985706.82392
-2021-12-21 04:31:16.678,48699.07,48800.0,48549.38,48650.04,5546.427,269857609.43207
-2021-12-21 04:46:47.192,48650.0,48750.0,48501.32,48704.55,5555.694,270093985.03702
-2021-12-21 05:11:33.601,48704.54,48749.89,48374.99,48390.01,5559.308,269996731.94087
-2021-12-21 05:40:02.576,48390.0,48629.49,48282.0,48563.51,5576.744,270062747.94175
-2021-12-21 05:56:18.932,48563.5,48665.98,48329.02,48355.63,5568.903,269985357.86319
-2021-12-21 06:43:48.459,48355.71,48669.88,48330.02,48597.69,5565.562,270000297.76086
-2021-12-21 07:30:10.330,48597.64,48696.21,48400.12,48670.0,5563.019,269998543.16264
-2021-12-21 08:05:42.253,48670.69,49089.47,48670.68,48773.55,5527.865,270017876.92085
-2021-12-21 08:12:57.528,48773.56,48921.18,48593.8,48775.49,5535.546,269949133.94791
-2021-12-21 08:34:41.698,48775.5,48789.19,48431.34,48560.01,5555.975,270029626.73621
-2021-12-21 09:05:38.850,48560.08,48675.89,48425.77,48675.89,5562.825,270001294.27033
-2021-12-21 09:41:04.226,48675.9,48776.0,48554.77,48685.01,5550.44,270021522.65337
-2021-12-21 10:33:36.050,48685.0,48800.0,48611.75,48796.65,5544.189,269982578.90268
-2021-12-21 11:30:00.991,48796.64,48894.88,48690.0,48802.89,5532.042,269969958.11234
-2021-12-21 12:03:22.663,48802.99,49266.41,48789.5,49058.93,5510.607,270015032.41682
-2021-12-21 12:21:47.334,49058.57,49295.27,48983.4,49246.99,5495.633,269994971.55252
-2021-12-21 12:34:56.837,49247.98,49298.78,48883.94,48898.67,5364.269,263374341.42964
-2021-12-21 12:47:08.544,48900.0,48966.92,48724.79,48724.79,5661.55,276614489.06625
-2021-12-21 12:57:55.378,48724.74,48804.88,48570.35,48627.99,5544.997,269984448.08274
-2021-12-21 13:12:27.588,48628.0,48940.0,48586.69,48792.03,5539.623,270063238.32522
-2021-12-21 13:39:33.024,48792.02,48935.86,48600.0,48630.02,5534.223,269998520.72332
-2021-12-21 14:24:31.807,48630.09,48878.06,48500.0,48535.01,5545.059,269999197.76709
-2021-12-21 14:50:29.673,48532.19,48763.84,48519.75,48633.69,5550.82,269990772.95764
-2021-12-21 15:26:05.795,48633.7,48688.92,48300.0,48310.96,5570.997,270007613.1336
-2021-12-21 15:37:28.668,48311.08,48519.99,48295.67,48429.46,5577.11,269989431.38179
-2021-12-21 16:02:55.463,48429.49,48641.0,48383.53,48579.41,5563.136,270006241.16322
-2021-12-21 16:39:21.609,48579.59,48880.0,48543.3,48821.25,5544.816,270005278.79273
-2021-12-21 17:16:13.527,48821.26,48826.98,48500.06,48529.93,5545.287,269691734.68092
-2021-12-21 18:25:18.287,48529.93,48600.0,48350.0,48352.8,5574.145,270312691.12236
-2021-12-21 19:44:53.704,48352.18,48790.0,48327.0,48625.06,5554.668,269870187.71465
-2021-12-21 20:17:02.679,48625.34,48736.96,48453.55,48680.49,5561.428,270122674.84448
-2021-12-21 21:20:47.530,48680.84,49181.67,48649.32,49140.11,5518.149,269949847.47221
-2021-12-21 21:45:14.540,49140.12,49152.52,48886.44,48957.71,5508.61,269965248.87679
-2021-12-21 22:28:25.226,48957.7,49280.0,48924.19,49186.09,5497.227,270090214.26392
-2021-12-21 23:05:37.469,49184.23,49223.61,48896.56,48918.49,5501.093,269981036.6493
-2021-12-21 23:54:36.321,48918.59,48977.4,48750.0,48880.11,5522.683,269977714.42539
-2021-12-22 00:35:24.613,48880.1,48936.42,48571.37,48679.99,5545.024,270032808.36398
-2021-12-22 01:16:05.516,48680.0,49039.78,48659.46,49000.39,5534.507,270000858.98244
-2021-12-22 02:14:01.306,49000.37,49444.0,48954.15,49371.03,5489.16,269977941.28502
-2021-12-22 02:30:13.840,49369.77,49599.0,49322.0,49473.92,5461.894,270030776.56369
-2021-12-22 02:39:57.075,49473.92,49579.34,49294.84,49416.66,5460.561,269973409.3761
-2021-12-22 03:01:36.143,49416.59,49428.83,49193.54,49200.0,5477.828,270022040.80089
-2021-12-22 03:54:50.323,49193.54,49310.1,49061.0,49256.55,5488.165,270005173.39988
-2021-12-22 04:23:04.056,49257.28,49324.44,49029.6,49073.24,5484.646,269984734.46684
-2021-12-22 05:20:49.184,49069.34,49120.71,48908.0,48974.75,5509.377,269992142.06125
-2021-12-22 06:05:56.760,48974.75,49220.82,48946.42,49162.28,5499.924,270023034.71058
-2021-12-22 06:49:59.564,49162.8,49288.48,49039.69,49288.48,5489.797,269984889.86836
-2021-12-22 07:48:49.721,49288.49,49372.0,49090.0,49364.12,5479.68,269766953.47057
-2021-12-22 08:29:54.037,49364.13,49522.28,49260.0,49265.64,5468.277,270141686.14331
-2021-12-22 08:58:38.685,49267.23,49307.76,48978.74,48988.4,5490.213,269955651.96627
-2021-12-22 09:38:03.535,48988.39,49013.62,48830.0,48924.99,5521.48,270150763.33846
-2021-12-22 09:59:57.758,48924.98,49090.0,48850.3,49020.0,5511.261,269998848.24482
-2021-12-22 10:41:55.412,49020.0,49229.75,48992.6,49062.17,5497.623,269992765.23002
-2021-12-22 11:36:16.096,49062.49,49120.0,48884.04,48884.04,5509.422,269987124.60889
-2021-12-22 12:23:41.110,48884.03,48894.01,48630.0,48646.96,5537.854,270020427.54313
-2021-12-22 12:34:43.168,48644.95,48786.58,48520.0,48614.78,5546.807,269897967.01898
-2021-12-22 12:55:22.715,48614.77,48780.0,48507.0,48685.39,5551.6,270094695.86024
-2021-12-22 13:21:58.619,48685.4,48704.42,48420.02,48464.4,5564.897,270002570.26263
-2021-12-22 13:39:37.249,48464.4,48693.21,48447.0,48663.95,5559.642,269961021.92476
-2021-12-22 14:08:53.259,48663.86,48773.0,48620.22,48722.18,5545.642,270044076.39814
-2021-12-22 14:43:10.164,48722.18,48930.0,48702.4,48702.4,5530.065,269993932.92489
-2021-12-22 15:07:09.545,48702.41,48900.0,48611.98,48869.26,5536.378,270000834.93972
-2021-12-22 15:53:00.600,48869.23,49250.0,48746.87,49153.04,5509.17,269960271.11469
-2021-12-22 16:11:00.331,49153.05,49173.95,48901.17,48955.0,5507.156,270045611.53623
-2021-12-22 16:44:08.184,48954.99,49088.78,48800.1,48826.89,5519.769,269998631.47281
-2021-12-22 17:28:28.718,48829.78,48883.99,48650.06,48788.14,5537.09,270001113.22525
-2021-12-22 18:06:29.658,48788.13,48831.37,48516.71,48542.63,5547.785,269996133.32617
-2021-12-22 18:58:47.691,48542.78,48919.12,48500.15,48880.61,5542.314,270002395.40916
-2021-12-22 19:45:10.418,48880.62,49001.34,48808.66,48981.05,5518.901,269924057.2465
-2021-12-22 20:47:56.075,48981.06,49125.19,48825.27,48967.55,5514.065,269953679.06405
-2021-12-22 21:27:57.100,48967.54,49121.96,48867.31,48877.01,5514.029,270074463.57218
-2021-12-22 22:13:56.074,48877.0,49050.56,48665.07,48668.76,5527.504,270008564.63128
-2021-12-22 23:18:06.394,48666.4,48781.74,48514.22,48627.85,5552.37,270037944.79747
-2021-12-23 00:01:26.361,48627.84,48650.0,48247.12,48247.12,5576.476,269973292.89231
-2021-12-23 00:17:45.123,48247.0,48298.67,48093.89,48093.89,5604.727,270011618.17575
-2021-12-23 00:33:03.998,48093.85,48346.29,48020.0,48185.95,5600.81,270004802.59729
-2021-12-23 01:01:19.645,48187.0,48376.0,48061.0,48303.9,5597.163,269998793.2992
-2021-12-23 01:40:59.252,48304.05,48643.99,48280.37,48635.01,5487.531,265946916.73115
-2021-12-23 02:15:32.934,48635.0,48721.81,48302.17,48342.92,5644.75,274061351.33272
-2021-12-23 02:59:47.073,48342.91,48484.19,48181.24,48470.23,5586.7,270003902.54293
-2021-12-23 03:50:00.060,48470.17,48567.79,48336.44,48477.27,5570.628,269994933.16966
-2021-12-23 05:10:54.670,48477.34,48557.76,48233.0,48425.84,5581.469,270005196.39855
-2021-12-23 06:16:14.064,48425.93,48491.95,48243.67,48389.65,5579.592,269983513.28007
-2021-12-23 07:20:21.091,48390.0,48472.86,48055.0,48055.77,5601.99,270013992.08398
-2021-12-23 07:55:03.649,48056.01,48293.29,48034.03,48159.99,5605.364,269961129.47676
-2021-12-23 08:20:41.664,48160.0,48385.0,48140.93,48263.67,5593.814,270036315.49044
-2021-12-23 09:25:28.213,48263.68,48425.82,48131.02,48291.67,5592.102,270000320.5338
-2021-12-23 10:23:10.228,48291.66,48537.76,48237.19,48380.43,5579.046,269990272.01879
-2021-12-23 11:19:41.155,48380.37,48468.0,48210.0,48462.76,5585.937,270008668.95571
-2021-12-23 12:06:39.019,48462.75,48694.0,48310.04,48676.15,5564.279,270001747.54381
-2021-12-23 12:41:40.938,48676.13,48800.0,48555.0,48689.99,5543.047,269831344.27783
-2021-12-23 13:07:09.027,48690.0,48850.0,48627.93,48701.89,5543.344,270172288.54834
-2021-12-23 13:42:08.602,48701.9,48727.0,48479.0,48530.01,5511.313,267877838.36715
-2021-12-23 14:24:52.857,48530.0,48700.0,48444.27,48665.12,5603.74,272086605.66353
-2021-12-23 15:15:59.850,48664.97,48830.21,48639.96,48827.94,5537.878,270016497.55571
-2021-12-23 16:01:21.840,48827.95,48985.0,48808.51,48828.28,5520.98,269957855.03284
-2021-12-23 16:22:13.499,48828.27,49074.45,48656.98,48948.35,5529.425,270045209.28327
-2021-12-23 16:49:40.179,48948.34,49179.87,48941.1,49164.0,5500.999,269884881.03213
-2021-12-23 17:12:32.048,49163.98,49430.8,49051.39,49400.01,5476.907,269488432.3513
-2021-12-23 17:33:11.211,49400.0,49787.53,49285.7,49787.53,5471.115,270578345.87022
-2021-12-23 17:43:00.702,49787.58,49938.0,49695.0,49833.02,5420.968,270025637.08147
-2021-12-23 17:47:04.738,49833.35,50194.29,49731.28,50062.44,5405.208,270016395.79859
-2021-12-23 17:49:44.258,50062.43,50166.84,49929.33,50128.5,5396.581,270023826.13799
-2021-12-23 18:00:37.226,50125.85,50449.45,50124.28,50351.01,5360.731,269688171.38429
-2021-12-23 18:05:25.562,50351.0,50500.0,50204.41,50493.38,5366.005,270266695.12173
-2021-12-23 18:16:04.134,50493.26,50600.0,50350.88,50480.02,5348.055,269854209.43563
-2021-12-23 18:25:47.607,50480.01,50750.0,50454.39,50634.66,5335.851,270173578.43226
-2021-12-23 18:34:23.070,50634.67,50736.82,50408.05,50524.3,5340.612,270004410.50584
-2021-12-23 18:46:52.878,50523.67,50676.45,50444.72,50563.01,5329.258,269416965.8467
-2021-12-23 19:10:38.878,50563.02,50934.52,50545.28,50885.1,5331.57,270576558.03441
-2021-12-23 19:22:59.099,50885.06,50978.64,50734.62,50955.95,5308.956,270000581.8729
-2021-12-23 19:38:25.026,50955.96,51253.0,50885.79,51173.15,5289.834,270016757.35041
-2021-12-23 19:45:45.901,51171.92,51377.74,51106.51,51145.7,5269.108,270002048.01076
-2021-12-23 19:52:38.061,51145.32,51263.4,50866.1,50866.1,5283.969,269961612.7243
-2021-12-23 20:02:39.071,50866.01,51089.07,50788.81,50788.81,5301.767,270020703.79884
-2021-12-23 20:23:06.732,50788.8,51048.87,50716.0,51048.33,5308.692,269991972.70026
-2021-12-23 20:51:51.535,51048.37,51050.0,50633.24,50691.77,5315.188,269977717.42575
-2021-12-23 21:30:22.121,50691.76,50850.01,50622.05,50810.68,5318.294,269932934.14356
-2021-12-23 22:26:41.133,50810.67,50980.0,50611.0,50699.97,5318.543,270092008.74843
-2021-12-23 23:19:17.298,50700.0,50865.0,50533.87,50780.5,5326.035,270021935.55334
-2021-12-24 00:05:14.151,50780.49,50850.0,50633.19,50730.78,5321.047,269985545.03884
-2021-12-24 00:44:16.122,50730.79,51326.72,50729.0,51184.84,5294.831,270011429.18159
-2021-12-24 01:10:27.523,51184.74,51270.0,50940.81,51244.84,5282.494,269988516.69849
-2021-12-24 01:35:23.244,51244.63,51400.0,51106.58,51388.78,5260.069,269527607.62277
-2021-12-24 02:01:33.096,51400.0,51498.87,51190.0,51192.65,5264.82,270486998.93226
-2021-12-24 02:15:50.099,51192.5,51261.13,51000.0,51057.69,5278.991,269979841.88385
-2021-12-24 02:53:36.811,51057.4,51157.65,50932.43,51041.49,5287.709,269840732.68456
-2021-12-24 03:40:29.553,51041.49,51089.89,50850.36,51027.11,5297.238,270143650.01577
-2021-12-24 04:50:23.370,51027.12,51049.99,50817.02,50997.43,5303.218,270023132.48099
-2021-12-24 05:48:38.575,50997.46,51007.0,50730.79,50971.47,5303.786,269874955.45508
-2021-12-24 06:46:44.744,50971.45,51074.78,50815.86,50969.0,5301.495,270135404.4792
-2021-12-24 08:00:47.513,50969.01,51180.0,50889.09,51077.21,5286.13,269996431.82597
-2021-12-24 08:45:16.187,51077.2,51297.62,51033.34,51222.54,5276.698,270004249.57817
-2021-12-24 09:36:26.659,51222.63,51280.86,51065.92,51165.01,5276.879,270002099.7461
-2021-12-24 10:48:41.304,51165.01,51453.07,51100.0,51302.91,5261.06,269838115.26981
-2021-12-24 11:27:05.960,51302.9,51324.1,50928.89,50951.03,5285.644,270163507.78182
-2021-12-24 11:50:22.465,50950.09,51061.48,50812.02,50943.5,5280.055,268858025.83948
-2021-12-24 12:12:51.818,50945.0,51069.96,50837.01,51006.64,5319.218,271082054.33262
-2021-12-24 12:51:51.918,51006.63,51086.29,50843.44,51080.19,5299.552,270052750.48775
-2021-12-24 13:42:12.093,51080.19,51222.62,50984.65,51128.53,5281.407,269955317.0044
-2021-12-24 14:22:42.514,51128.55,51172.49,50723.02,50758.51,5296.076,270015399.24296
-2021-12-24 14:57:45.372,50757.93,50794.32,50500.0,50567.57,5334.408,270020335.72679
-2021-12-24 15:01:59.849,50568.67,50731.04,50379.25,50706.18,5342.774,270012342.84967
-2021-12-24 15:08:09.437,50706.16,50851.44,50549.83,50664.37,5324.484,270003376.95174
-2021-12-24 15:25:32.136,50663.34,50999.0,50642.46,50926.63,5308.958,269866392.0669
-2021-12-24 16:03:43.330,50926.64,51215.1,50922.67,51095.7,5284.71,270132267.10248
-2021-12-24 16:20:48.367,51095.71,51200.0,50826.75,50857.74,5293.915,269945113.5426
-2021-12-24 16:48:47.063,50857.73,50984.65,50720.0,50874.54,5310.505,270055837.55441
-2021-12-24 17:41:19.790,50874.55,51287.87,50873.28,51260.58,5281.934,269904734.3721
-2021-12-24 18:25:21.792,51259.97,51379.0,51069.22,51312.87,5269.248,270093256.04352
-2021-12-24 18:48:07.614,51312.84,51642.65,51294.54,51642.65,5240.803,270002772.09106
-2021-12-24 18:51:52.170,51642.69,51730.39,51422.24,51696.44,5235.916,269999801.94437
-2021-12-24 19:02:50.762,51696.45,51805.0,51522.23,51526.1,5222.364,269942536.14751
-2021-12-24 19:17:05.486,51526.11,51581.78,51257.59,51398.69,5248.155,270022167.03949
-2021-12-24 19:38:57.627,51399.24,51463.38,51020.0,51061.37,5267.796,270035588.84526
-2021-12-24 20:00:22.396,51060.94,51065.33,50778.37,51012.02,5302.355,269997824.82694
-2021-12-24 20:11:48.085,51012.02,51187.77,50937.5,51144.9,5285.817,269992642.30168
-2021-12-24 20:41:51.136,51144.91,51222.73,50870.0,50959.29,5289.598,269995973.49385
-2021-12-24 21:47:22.858,50959.3,51009.65,50612.9,50847.53,5317.239,270004801.58673
-2021-12-24 22:22:10.107,50847.54,50935.0,50555.01,50555.01,5322.965,269987633.1093
-2021-12-24 23:04:20.126,50555.0,50880.0,50470.0,50805.0,5326.908,269924837.37189
-2021-12-24 23:42:56.211,50804.99,50975.72,50600.0,50970.66,5318.387,270095579.98737
-2021-12-25 00:35:45.737,50970.65,51085.77,50847.01,50857.45,5295.768,269998649.39530003
-2021-12-25 01:41:22.480,50857.46,51122.95,50759.51,50773.02,5299.872,269985460.97948
-2021-12-25 03:02:58.757,50773.02,51030.0,50671.54,50949.1,5309.43,270014313.52633
-2021-12-25 04:26:42.103,50948.45,50998.3,50656.43,50656.43,5297.389,269473996.5604
-2021-12-25 06:13:39.180,50660.0,50977.7,50650.0,50891.99,5322.104,270516237.51383
-2021-12-25 07:08:28.290,50892.23,51077.0,50788.01,50830.19,5300.28,269904780.1277
-2021-12-25 08:22:09.602,50830.19,51009.5,50731.96,50731.96,5307.748,270019032.57665
-2021-12-25 10:03:15.786,50731.95,50832.93,50616.44,50750.0,5315.66,269665533.76457
-2021-12-25 10:47:46.358,50749.99,50819.88,50550.0,50699.99,5336.766,270421492.13136
-2021-12-25 11:32:09.872,50700.0,50918.38,50599.0,50918.38,5317.712,269973503.5273
-2021-12-25 12:37:54.152,50918.37,50929.31,50634.0,50817.94,5319.479,270027354.64817
-2021-12-25 13:43:08.972,50817.96,50909.12,50681.38,50701.72,5314.935,269999574.41142
-2021-12-25 14:48:39.070,50701.71,50818.39,50657.0,50657.9,5322.249,269999016.92951
-2021-12-25 16:01:27.522,50657.89,50770.0,50478.1,50751.0,5331.704,269990432.23723
-2021-12-25 16:31:35.835,50751.08,50770.23,50480.24,50480.24,5331.357,269856767.67581
-2021-12-25 17:21:30.712,50480.17,50480.17,50105.0,50150.01,5370.657,270104942.92524
-2021-12-25 17:25:42.151,50150.0,50474.3,50131.72,50420.12,5364.791,270036377.38744
-2021-12-25 17:50:13.699,50419.53,50861.0,50414.15,50750.01,5330.334,270007377.11026
-2021-12-25 18:01:03.470,50750.01,51040.0,50716.85,51030.3,5307.851,269987312.60435003
-2021-12-25 18:31:10.027,51030.31,51190.0,50851.61,50894.97,5294.074,270014390.65496
-2021-12-25 18:55:30.791,50894.99,51068.21,50820.2,50936.46,5300.766,269996013.57418
-2021-12-25 20:00:41.042,50936.44,50999.83,50750.0,50912.92,5305.457,269934029.72464
-2021-12-25 20:56:40.348,50907.63,51080.0,50786.94,50786.94,5299.904,270048913.49193
-2021-12-25 22:23:38.128,50786.89,50804.31,50601.16,50650.04,5316.857,269473152.79494
-2021-12-25 22:43:00.107,50650.0,50730.18,50535.0,50638.42,5343.818,270456940.79709
-2021-12-25 23:10:44.381,50638.41,50653.0,50450.0,50550.01,5294.993,267596303.07011
-2021-12-25 23:34:11.526,50550.0,50691.0,50370.01,50370.01,5347.361,270329850.39435
-2021-12-25 23:58:37.223,50370.0,50514.0,50320.13,50512.24,5398.809,272085643.21278
-2021-12-26 00:25:38.432,50512.24,50571.41,50254.01,50452.58,5355.852,269952924.99771
-2021-12-26 01:20:43.854,50452.43,50677.2,50353.07,50600.25,5343.217,270129419.0321
-2021-12-26 01:55:15.586,50600.21,50607.4,50057.0,50057.0,5358.139,269943672.44807
-2021-12-26 02:33:27.357,50056.96,50177.6,49827.53,49894.0,5400.29,269968273.20666
-2021-12-26 02:36:28.260,49894.36,50113.8,49858.49,50100.61,5401.599,270076377.83451
-2021-12-26 02:48:22.739,50100.61,50195.65,49701.0,49773.4,5402.626,269918324.62304
-2021-12-26 03:10:38.656,49773.14,49990.58,49669.0,49699.99,5416.761,269995643.07046
-2021-12-26 03:36:50.580,49700.0,49792.26,49611.45,49620.59,5434.938,270097124.79877
-2021-12-26 03:47:37.436,49620.5,49817.54,49614.18,49696.22,5432.599,269964811.00914
-2021-12-26 04:07:29.404,49696.56,49896.0,49680.0,49895.65,5421.483,269970968.71947
-2021-12-26 05:09:23.094,49894.96,49969.0,49792.13,49825.01,5385.272,268648983.21663
-2021-12-26 06:40:42.386,49825.0,49959.0,49700.0,49866.99,5442.272,271288723.97381
-2021-12-26 08:05:26.809,49867.0,50089.99,49823.33,49849.37,5406.416,270115976.56979
-2021-12-26 09:03:06.708,49849.39,50158.96,49830.71,50011.62,5399.235,269974191.34601
-2021-12-26 09:54:47.888,50011.53,50102.26,49921.17,50013.8,5399.536,270029554.34352
-2021-12-26 10:52:20.006,50013.79,50116.12,49752.25,49839.05,5405.664,269987557.96881
-2021-12-26 11:44:16.397,49839.07,49855.45,49350.0,49528.0,5446.868,270018711.94218
-2021-12-26 11:50:03.949,49527.55,49845.24,49510.08,49779.58,5430.565,270001198.00882
-2021-12-26 12:15:05.607,49779.59,49947.75,49652.0,49891.81,5419.648,270000555.48295
-2021-12-26 13:11:01.143,49892.18,49975.48,49723.44,49764.01,5417.613,269973048.16019
-2021-12-26 14:30:37.059,49764.0,50123.2,49735.36,50045.96,5402.378,269808669.44479
-2021-12-26 15:20:33.813,50045.97,50278.67,49960.15,49980.0,5390.019,270205692.15985
-2021-12-26 15:49:45.399,49980.01,50352.55,49968.61,50230.55,5384.4710000000005,269972149.67339003
-2021-12-26 16:34:44.048,50230.36,50399.86,50200.39,50350.59,5369.42,269993674.25949
-2021-12-26 17:40:16.578,50350.58,50357.74,50130.09,50141.76,5377.993,270041319.23449
-2021-12-26 18:54:41.623,50141.77,50450.0,50128.63,50314.24,5365.226,269967241.66862
-2021-12-26 19:30:51.574,50314.35,50383.0,50050.0,50050.01,5365.055,269649046.94813
-2021-12-26 21:09:06.302,50050.0,50396.44,49899.42,50396.44,5392.866,270239490.79652
-2021-12-26 21:29:12.560,50396.46,50826.93,50368.99,50826.93,5337.126,270065619.83028
-2021-12-26 21:40:47.184,50827.0,51065.99,50760.68,50884.71,5307.405,270084088.09591
-2021-12-26 21:53:57.443,50882.43,51015.0,50733.3,51000.01,5309.173,269991331.30681
-2021-12-26 22:34:13.866,51000.0,51300.0,50898.85,50966.49,5285.681,270002076.59471
-2021-12-26 22:57:00.232,50966.5,51046.54,50677.52,50714.16,5310.467,270005654.68608
-2021-12-26 23:26:47.765,50714.17,50973.55,50645.0,50853.07,5314.641,269989793.03695
-2021-12-27 00:32:06.707,50853.27,50910.0,50575.0,50595.42,5329.725,270011081.59143
-2021-12-27 00:58:13.773,50595.62,50741.44,50450.0,50728.47,5340.252,269997394.96575
-2021-12-27 01:48:01.079,50728.46,50900.17,50655.0,50900.17,5318.178,270002028.45590997
-2021-12-27 02:49:13.073,50900.21,51124.99,50792.08,51041.98,5298.533,269999931.27526
-2021-12-27 03:36:31.149,51040.4,51133.0,50870.45,51078.26,5292.354,269992379.20074
-2021-12-27 04:14:35.724,51078.29,51084.24,50837.02,50837.02,5300.501,270006350.94972
-2021-12-27 05:18:11.518,50837.0,50962.12,50734.16,50800.01,5305.233,269807349.4703
-2021-12-27 06:19:58.153,50800.82,50981.41,50795.26,50842.04,5308.55,270192468.75876
-2021-12-27 07:33:03.502,50842.04,50846.63,50630.76,50788.86,5322.664,270000532.99947
-2021-12-27 08:11:16.178,50788.86,50846.75,50550.0,50579.4,5327.605,270001670.13979
-2021-12-27 09:01:20.309,50579.4,50737.99,50501.71,50722.88,5334.562,269965171.92501
-2021-12-27 09:46:57.113,50722.9,50878.73,50684.9,50878.73,5318.027,269995478.80275
-2021-12-27 10:51:44.281,50878.74,50917.68,50685.38,50698.96,5314.423,270026253.72546
-2021-12-27 11:28:31.004,50698.99,50794.54,50582.0,50788.63,5324.866,269988998.3675
-2021-12-27 12:29:23.600,50788.8,51100.0,50788.8,51055.43,5298.866,270014474.64716
-2021-12-27 12:40:04.096,51055.44,51180.2,51018.01,51178.63,5283.359,269999126.54543
-2021-12-27 12:56:59.312,51178.36,51245.26,50966.0,51149.99,5276.666,269748929.07134
-2021-12-27 13:21:34.440,51150.0,51473.07,51121.7,51372.12,5263.735,270056137.78293
-2021-12-27 13:31:48.772,51372.37,51393.38,51171.4,51360.24,5267.241,270194673.27606
-2021-12-27 14:06:31.441,51360.04,51600.0,51240.19,51287.39,5249.164,269923377.17451
-2021-12-27 14:27:09.116,51287.38,51668.68,51203.51,51627.13,5251.264,270065321.16928
-2021-12-27 14:42:36.179,51627.15,51686.28,51472.0,51600.0,5232.063,269801951.97879
-2021-12-27 15:01:45.016,51600.0,51650.0,51404.0,51429.99,5243.458,270214713.71119
-2021-12-27 15:36:20.818,51430.0,51526.11,51311.73,51371.01,5249.47,269908434.75608
-2021-12-27 16:12:24.280,51371.0,51549.55,51230.0,51549.55,5257.777,270094591.53568
-2021-12-27 17:01:36.538,51549.65,51795.42,51434.01,51795.42,5232.57,269971560.22538
-2021-12-27 17:24:20.972,51795.48,51900.0,51677.75,51809.47,5212.667,270007245.8631
-2021-12-27 17:33:52.409,51809.48,52000.0,51806.27,51935.21,5202.147,270022185.14007
-2021-12-27 17:42:58.075,51937.12,52134.0,51797.26,51797.26,5198.39,270000662.44352
-2021-12-27 17:53:49.283,51797.25,51930.4,51711.0,51716.2,5210.058,269938006.4393
-2021-12-27 18:19:34.828,51716.19,51784.8,51620.0,51667.02,5222.583,270028717.42755
-2021-12-27 18:52:11.347,51667.01,51706.51,51425.06,51471.26,5235.572,270021243.49413
-2021-12-27 19:29:16.926,51471.27,51572.98,51264.2,51269.98,5249.626,269994076.84175
-2021-12-27 19:55:30.211,51269.99,51333.0,51142.86,51332.99,5266.581,269995277.64988
-2021-12-27 20:10:39.798,51333.0,51365.0,51016.37,51016.37,5275.852,270022410.69456
-2021-12-27 20:39:33.735,51016.21,51248.9,50900.09,51226.57,5288.338,269983633.61513
-2021-12-27 21:00:15.480,51226.57,51299.99,51000.01,51000.01,5274.72,270010623.77465
-2021-12-27 21:53:47.982,51000.0,51230.0,50923.62,50940.01,5285.9,269864291.45138
-2021-12-27 22:44:00.844,50940.0,51048.22,50704.4,50977.38,5310.239,270127464.23297
-2021-12-27 23:02:30.482,50977.37,51019.76,50650.16,50784.0,5311.941,270008241.37798
-2021-12-27 23:43:19.723,50784.09,50868.98,50517.93,50634.45,5329.228,270005995.46777
-2021-12-28 00:08:53.073,50633.5,50633.76,50230.0,50296.0,5352.518,269996053.11281
-2021-12-28 00:18:59.870,50276.9,50363.25,50103.55,50125.02,5374.44,269985580.94643
-2021-12-28 00:34:36.422,50125.03,50449.0,50030.0,50293.98,5376.83,270013787.92961
-2021-12-28 00:51:30.763,50293.99,50400.0,50073.0,50078.5,5375.262,270000809.92047
-2021-12-28 01:21:53.267,50078.17,50238.0,49850.8,49881.98,5396.327,270003625.10388
-2021-12-28 01:38:22.573,49882.6,49929.76,49600.0,49653.01,5422.457,269968849.80523
-2021-12-28 01:45:39.472,49653.0,49880.0,49636.77,49733.35,5423.445,269967745.79772
-2021-12-28 02:01:22.467,49733.34,49967.77,49566.0,49619.21,5424.62,269943878.22979
-2021-12-28 02:21:33.570,49619.21,49855.65,49619.21,49798.58,5430.735,270119044.00841
-2021-12-28 02:55:19.065,49798.59,49816.2,49500.0,49650.0,5440.701,270001341.1095
-2021-12-28 03:20:13.704,49650.01,49741.01,49513.97,49716.0,5439.219,269971094.67759
-2021-12-28 03:54:38.992,49716.0,49845.0,49555.0,49580.25,5430.923,269995967.82008
-2021-12-28 04:15:30.777,49580.24,49608.2,48740.03,49003.49,5485.473,270030782.95877
-2021-12-28 04:18:49.112,49051.35,49104.91,48555.0,48850.01,5530.372,269902115.60156
-2021-12-28 04:20:00.344,48850.0,49090.82,48661.54,49000.97,5521.552,270073094.5014
-2021-12-28 04:25:00.290,49002.11,49005.74,48764.53,48950.51,5520.501,269963910.74121
-2021-12-28 04:40:24.940,48950.63,49164.11,48950.63,49115.67,5503.819,270055358.97794
-2021-12-28 05:04:15.428,49115.66,49213.27,48940.55,49182.63,5500.312,270005185.6595
-2021-12-28 05:49:40.385,49182.67,49322.88,49088.0,49321.18,5485.625,269957256.3523
-2021-12-28 06:32:38.018,49320.99,49322.63,49061.37,49300.01,5417.844,266571121.904
-2021-12-28 07:04:28.046,49300.0,49358.43,49029.0,49158.71,5558.611,273465900.37693
-2021-12-28 07:48:03.707,49158.73,49429.4,49092.56,49360.8,5477.465,269986461.29771
-2021-12-28 08:16:17.456,49360.76,49410.5,49202.62,49351.85,5473.114,270012138.60846
-2021-12-28 09:02:47.253,49351.84,49416.97,49118.45,49137.34,5477.347,269980664.3824
-2021-12-28 09:43:48.486,49137.34,49254.2,48950.0,48954.11,5494.616,269751389.84151
-2021-12-28 10:10:00.324,48950.0,49029.0,48745.18,49005.85,5528.085,270275204.59587
-2021-12-28 10:19:41.906,49004.96,49082.69,48920.0,49009.53,5509.796,270002532.33874
-2021-12-28 10:52:50.959,49009.54,49190.22,48892.22,49150.01,5503.538,269991152.17516
-2021-12-28 11:33:16.979,49150.0,49287.43,49069.41,49272.4,5489.753,269972057.08719
-2021-12-28 12:32:24.409,49272.39,49360.99,49000.01,49000.01,5482.681,269726170.6666
-2021-12-28 13:07:59.519,49000.0,49274.59,48957.75,49200.0,5501.323,270287544.25721
-2021-12-28 13:50:53.329,49199.99,49221.25,48888.8,48934.64,5504.562,270021939.91933
-2021-12-28 14:02:42.205,48933.7,49073.79,48811.02,49042.76,5516.915,269996941.88525
-2021-12-28 14:30:10.046,49040.42,49040.42,48130.0,48345.0,5550.8,269998197.99416
-2021-12-28 14:39:17.325,48303.92,48984.88,48113.26,48843.75,5550.688,270005269.23395
-2021-12-28 14:41:38.522,48843.65,49152.0,48766.26,48925.91,5513.033,269997660.90355
-2021-12-28 14:50:28.294,48925.92,49230.67,48795.27,49115.35,5503.248,269974292.90945
-2021-12-28 15:08:49.701,49115.35,49163.89,48872.12,48950.01,5507.119,269885874.4751
-2021-12-28 15:42:45.509,48950.0,49007.92,48661.01,48667.77,5527.993,270029898.57859
-2021-12-28 16:07:57.021,48667.76,48761.74,48400.0,48410.76,5559.085,270110915.94287
-2021-12-28 16:22:24.800,48410.77,48493.0,48181.87,48211.53,5579.693,269753369.1026
-2021-12-28 16:27:46.446,48211.52,48555.71,48090.0,48555.71,5591.409,270208137.44844
-2021-12-28 16:33:38.128,48555.75,48637.0,48400.84,48603.0,5564.165,270034895.58398
-2021-12-28 17:00:49.015,48603.0,48603.01,48200.0,48215.79,5582.233,269957252.80156
-2021-12-28 17:22:24.401,48216.67,48341.96,47965.15,47969.89,5610.437,270040438.12928
-2021-12-28 17:31:42.776,47970.39,48038.04,47732.17,47957.26,5635.504,269972718.44588
-2021-12-28 17:35:37.787,47957.25,47957.25,47636.59,47863.27,5647.018,269843896.25006
-2021-12-28 17:40:10.751,47863.28,47980.0,47761.36,47948.13,5643.975,270180360.01465
-2021-12-28 17:59:06.961,47959.02,48039.98,47714.17,47884.01,5638.557,269903761.29196
-2021-12-28 18:15:33.770,47884.0,47969.21,47715.0,47762.32,5644.499,270106757.09619
-2021-12-28 18:49:31.365,47762.33,47829.57,47500.0,47569.99,5663.025,269925279.01802
-2021-12-28 19:04:13.262,47570.0,47643.38,47350.0,47350.01,5684.925,269747052.50456
-2021-12-28 19:09:54.048,47350.0,47615.34,47290.0,47591.14,5696.972,270325777.28573
-2021-12-28 19:23:27.511,47592.54,47775.15,47461.77,47745.0,5669.004,269997994.55552
-2021-12-28 19:56:14.724,47745.13,47876.91,47562.85,47747.01,5656.658,269988340.71189
-2021-12-28 20:33:00.975,47746.45,48021.01,47679.54,47683.71,5639.881,269980712.414
-2021-12-28 20:56:26.860,47679.54,47824.97,47622.02,47800.0,5658.796,270034944.59752
-2021-12-28 21:33:29.815,47800.0,47819.99,47407.19,47587.55,5666.99,269630361.73153
-2021-12-28 22:18:42.557,47587.41,47727.96,47294.52,47634.0,5693.402,270365245.93259
-2021-12-28 22:54:21.967,47633.92,47777.0,47500.38,47682.13,5666.628,270001822.85982
-2021-12-28 23:50:30.230,47682.13,47833.0,47420.0,47805.49,5667.846,269997763.74296
-2021-12-29 00:22:15.691,47808.46,47915.0,47533.67,47837.12,5657.651,269982572.41744
-2021-12-29 01:12:47.192,47834.31,47962.45,47651.0,47654.94,5646.875,270014179.42101
-2021-12-29 02:00:46.634,47654.93,48054.85,47651.0,48054.85,5636.856,269993334.32392
-2021-12-29 03:05:25.134,48055.0,48125.97,47872.8,47992.63,5624.832,270008591.41052
-2021-12-29 03:54:01.749,47992.63,48041.0,47755.0,47766.57,5630.114,269628775.76745
-2021-12-29 05:00:33.759,47766.58,47973.03,47721.0,47913.34,5650.436,270358337.41152
-2021-12-29 06:26:02.035,47913.28,47968.0,47597.36,47620.01,5652.728,270016062.45839
-2021-12-29 07:23:06.031,47620.01,47735.21,47512.59,47694.54,5670.446,269994742.23735
-2021-12-29 08:14:28.872,47694.56,47829.83,47571.12,47571.12,5659.386,270000016.04865
-2021-12-29 09:16:24.219,47571.06,47594.0,47381.0,47571.33,5686.204,270002795.5386
-2021-12-29 09:34:49.573,47571.34,48000.0,47543.91,47960.01,5645.044,269887618.28197
-2021-12-29 09:54:06.304,47960.0,48084.8,47780.0,47798.78,5632.336,269944557.46949
-2021-12-29 10:22:47.305,47798.79,47909.03,47622.0,47672.38,5659.438,270171378.17959
-2021-12-29 11:14:48.376,47672.38,47778.91,47500.0,47761.83,5670.158,269979804.42853
-2021-12-29 12:01:44.450,47760.12,47760.12,47001.0,47018.41,5702.474,270020825.67028
-2021-12-29 12:08:39.051,47017.03,47155.98,46847.95,47125.64,5740.288,269936579.77127
-2021-12-29 12:10:40.550,47125.69,47221.3,46666.0,46981.25,5751.907,270065116.13151
-2021-12-29 12:13:22.213,46981.26,47070.43,46800.0,46907.42,5755.834,269988628.21304
-2021-12-29 12:24:41.046,46907.46,46925.36,46596.9,46779.79,5773.687,270000538.07087
-2021-12-29 12:34:16.105,46779.81,46967.72,46760.0,46879.3,5759.796,270010764.06372
-2021-12-29 12:54:19.406,46879.8,46983.2,46770.0,46854.45,5760.431,269999108.56087
-2021-12-29 13:20:02.434,46854.44,46875.01,46559.46,46729.99,5780.161,269949820.10288
-2021-12-29 13:31:16.872,46730.0,47005.22,46705.03,47000.01,5738.116,268828428.63764
-2021-12-29 13:49:48.470,47000.0,47427.29,46968.16,47410.06,5748.231,271192204.64244
-2021-12-29 13:54:24.047,47410.05,47491.77,47245.0,47441.56,5698.898,270026703.59234
-2021-12-29 14:03:49.148,47441.68,47554.49,47251.0,47291.51,5695.806,269987513.5286
-2021-12-29 14:18:11.087,47290.02,47787.0,47222.32,47780.9,5681.924,269899256.63088
-2021-12-29 14:35:11.112,47780.91,47886.18,47629.94,47848.03,5654.694,270107522.22009003
-2021-12-29 14:42:40.254,47847.94,47890.3,47643.8,47830.0,5649.867,269963066.56594
-2021-12-29 15:04:17.787,47830.14,48040.0,47715.0,47722.38,5639.627,270038198.99314
-2021-12-29 15:17:00.199,47723.94,47968.83,47722.38,47952.49,5644.311,270006654.34943
-2021-12-29 15:55:00.841,47952.38,48033.0,47738.0,47817.9,5638.667,269988428.67312
-2021-12-29 16:26:14.011,47817.9,47843.51,47600.0,47741.73,5662.081,269992477.56597
-2021-12-29 16:52:32.044,47741.74,47755.14,47502.0,47538.92,5668.057,270012206.97809
-2021-12-29 17:50:29.127,47538.88,47762.67,47450.03,47677.39,5670.172,269962813.75411
-2021-12-29 18:39:09.354,47677.38,47677.38,47328.0,47357.41,5686.21,269945992.49669
-2021-12-29 19:13:12.781,47357.38,47434.88,47108.0,47116.38,5711.969,270093223.82513
-2021-12-29 19:39:47.239,47115.21,47297.71,47000.0,47296.82,5727.536,269900600.69827
-2021-12-29 20:07:47.651,47296.87,47696.69,47206.7,47689.16,5695.429,270090136.73435
-2021-12-29 20:36:54.495,47689.17,47706.52,47215.2,47334.41,5690.761,270015380.61599
-2021-12-29 21:08:59.867,47333.74,47350.0,47050.0,47226.37,5718.582,269832852.02951
-2021-12-29 21:53:09.663,47226.37,47469.51,47078.35,47235.96,5712.819,270149200.04355
-2021-12-29 22:54:02.810,47235.94,47377.24,46500.0,46828.56,5741.16,269921988.24455
-2021-12-29 23:20:28.815,46829.01,46833.09,46133.0,46162.22,5817.211,270087711.62725
-2021-12-29 23:21:43.432,46163.15,46596.69,46000.0,46479.98,5827.151,270004953.85787
-2021-12-29 23:25:05.549,46479.06,46634.89,46132.26,46412.61,5817.554,270002432.99329
-2021-12-29 23:34:23.003,46413.23,46462.07,46039.03,46277.95,5836.546,269995944.77722
-2021-12-29 23:49:20.882,46277.72,46536.67,46225.0,46296.51,5820.676,269984002.53826
-2021-12-30 00:11:13.663,46296.37,46334.8,45941.0,46004.11,5857.101,270015401.71675
-2021-12-30 00:20:08.616,46006.42,46656.0,45880.0,46609.36,5835.33,270001547.38168
-2021-12-30 00:25:25.300,46608.83,46747.13,46370.0,46703.06,5796.479,270004125.60972
-2021-12-30 00:41:31.702,46703.17,46840.08,46451.0,46513.11,5788.669,269995785.51113
-2021-12-30 01:06:26.309,46513.14,46743.47,46418.0,46595.91,5796.381,269976287.0699
-2021-12-30 01:47:00.224,46595.51,46709.0,46233.3,46233.3,5810.993,269913749.24529
-2021-12-30 02:13:47.085,46232.99,46657.0,46223.09,46643.99,5814.124,270108847.19865
-2021-12-30 02:59:47.047,46644.0,46698.21,46452.36,46557.41,5793.702,269994867.06105
-2021-12-30 03:56:35.536,46557.41,46932.0,46448.81,46803.07,5774.595,270001372.0728
-2021-12-30 04:25:02.075,46803.07,46864.76,46625.32,46637.51,5762.696,269351795.66541
-2021-12-30 05:30:35.900,46637.5,46908.53,46554.25,46903.08,5792.877,270646413.34348
-2021-12-30 06:44:03.187,46903.09,47088.82,46812.06,46929.4,5750.191,269999363.19666
-2021-12-30 07:18:13.846,46929.28,47087.86,46848.31,47054.9,5744.278,269946185.75833
-2021-12-30 08:03:03.757,47055.25,47200.0,46828.3,46949.56,5744.646,270036974.38968
-2021-12-30 08:29:19.195,46949.79,46974.32,46750.0,46908.59,5762.538,270028527.10914
-2021-12-30 09:29:23.785,46908.59,46990.0,46650.0,46819.39,5767.772,269960191.57121
-2021-12-30 10:03:49.250,46819.38,46949.2,46730.01,46931.54,5761.637,269993584.99977
-2021-12-30 10:58:22.473,46931.49,47249.99,46880.0,47249.99,5711.561,268595755.32868
-2021-12-30 11:42:02.316,47250.0,47500.0,47210.0,47499.89,5723.334,271034726.65499
-2021-12-30 11:48:54.231,47500.0,47550.0,47370.0,47391.02,5696.336,270406536.00581
-2021-12-30 12:09:47.332,47391.02,47694.1,47381.2,47629.41,5672.141,269868665.76248
-2021-12-30 12:35:35.301,47629.42,47634.84,47410.0,47457.54,5683.837,270128751.09413
-2021-12-30 13:17:59.578,47457.55,47547.27,47282.73,47331.21,5695.108,269998179.35852
-2021-12-30 13:57:56.817,47331.21,47423.07,47162.0,47397.67,5710.562,269982328.13124
-2021-12-30 14:34:42.475,47397.68,47444.99,47157.37,47385.0,5706.167,269967484.85693
-2021-12-30 15:14:26.172,47385.0,47487.96,47101.09,47200.17,5708.372,270012869.42253
-2021-12-30 16:00:31.249,47200.0,47368.89,47058.19,47342.03,5718.085,270036634.62879
-2021-12-30 16:38:13.604,47342.04,47633.0,47332.26,47571.85,5684.442,270012883.39027
-2021-12-30 17:00:53.356,47571.82,47794.23,47452.72,47702.96,5671.491,269932225.22904
-2021-12-30 17:29:11.226,47702.97,47710.31,47456.5,47609.0,5675.665,270035403.51467
-2021-12-30 18:22:30.149,47608.99,47911.68,47560.0,47850.42,5655.796,270013330.5777
-2021-12-30 19:00:16.522,47850.41,47878.37,47722.12,47761.0,5634.126,269290891.14209
-2021-12-30 19:45:31.389,47761.0,47792.65,47445.76,47542.41,5689.852,270726395.13964
-2021-12-30 20:15:25.596,47543.67,47650.0,47200.0,47215.59,5690.876,269953657.63173
-2021-12-30 20:49:36.409,47215.14,47250.0,46900.13,46900.13,5727.956,269909295.04292
-2021-12-30 21:05:11.532,46900.0,47321.26,46856.9,47238.94,5727.966,270139812.5201
-2021-12-30 21:40:29.045,47238.85,47313.78,46937.62,46942.49,5722.013,270000079.75748
-2021-12-30 22:39:11.886,46941.35,47120.0,46700.0,47119.05,5755.752,269912524.1093
-2021-12-30 23:00:06.157,47119.14,47228.21,46961.41,47049.19,5734.655,270038576.89428
-2021-12-30 23:35:01.072,47049.18,47366.95,46911.13,47274.13,5726.56,269965672.44281
-2021-12-31 00:11:45.014,47274.12,47369.95,46815.41,46873.31,5737.88,270079706.95624
-2021-12-31 00:43:21.015,46873.32,47199.82,46830.0,47199.81,5742.967,270000379.15841
-2021-12-31 01:24:16.904,47199.82,47337.31,46952.95,46981.58,5728.411,269985491.22032
-2021-12-31 02:11:24.609,46981.58,47034.69,46803.81,46957.3,5755.899,269987931.70921
-2021-12-31 02:51:30.899,46957.64,47265.0,46889.02,47182.11,5735.972,270029741.40428
-2021-12-31 03:45:23.078,47181.76,47448.99,47114.03,47313.53,5712.129,269992249.44903
-2021-12-31 04:30:11.520,47313.53,47403.29,47175.49,47308.72,5707.736,269989434.94593
-2021-12-31 05:54:13.174,47308.72,47545.0,47125.21,47420.81,5703.231,269878017.16317
-2021-12-31 06:32:44.632,47420.34,47467.08,47030.0,47088.0,5700.596,269435970.66957
-2021-12-31 07:27:40.012,47088.0,47135.37,46828.7,46854.74,5766.098,270703993.81005
-2021-12-31 07:51:11.341,46855.0,47187.5,46848.0,47141.75,5737.409,269999873.05428
-2021-12-31 08:14:42.784,47141.74,47800.0,47129.68,47740.0,5683.053,269997413.13032
-2021-12-31 08:25:09.778,47740.1,48000.0,47681.41,47827.58,5645.559,269990585.1421
-2021-12-31 08:28:15.258,47801.92,48208.96,47745.3,48192.09,5628.297,269987269.76414
-2021-12-31 08:33:23.119,48190.0,48450.0,48095.46,48421.97,5589.169,270017602.17396
-2021-12-31 08:37:32.381,48421.86,48480.0,48294.34,48378.92,5581.086,269992062.29725
-2021-12-31 08:48:24.401,48382.5,48575.0,48205.0,48380.46,5582.074,269947084.80324
-2021-12-31 08:57:18.376,48380.47,48542.51,48332.53,48512.65,5574.169,270033714.12508
-2021-12-31 09:12:53.399,48512.64,48537.66,48228.49,48308.15,5581.515,270034408.24953
-2021-12-31 09:35:45.994,48300.87,48348.0,48155.0,48200.01,5593.686,269985564.97671
-2021-12-31 10:10:22.257,48200.01,48434.89,48126.18,48340.0,5586.959,269996940.8763
-2021-12-31 10:54:29.637,48340.54,48353.47,47863.81,48144.82,5614.403,269921642.58721
-2021-12-31 11:01:31.298,48144.99,48196.94,48001.09,48017.13,5616.131,270084234.49774
-2021-12-31 11:41:14.071,48017.03,48068.26,47810.0,47836.73,5631.114,270010391.79748
-2021-12-31 12:07:42.087,47835.72,48100.0,47835.72,47972.85,5626.74,269976721.28984
-2021-12-31 12:49:06.344,47972.84,48075.0,47876.37,47983.75,5628.33,270024524.44285
-2021-12-31 13:47:43.175,47983.75,48040.36,47829.21,48011.62,5632.386,269989562.50964
-2021-12-31 14:32:10.579,48011.63,48140.18,47908.57,47925.0,5623.063,270006395.30009
-2021-12-31 15:07:02.545,47925.26,48123.63,47869.86,47901.46,5626.636,269971831.05461
-2021-12-31 15:56:48.610,47901.47,48110.35,47864.3,47941.03,5624.918,270017497.90853
-2021-12-31 16:34:37.341,47940.86,47970.0,47460.68,47531.06,5657.578,270014917.89111
-2021-12-31 16:50:57.856,47532.33,47678.78,47404.86,47510.52,5680.64,269988733.66853
-2021-12-31 17:04:23.701,47510.54,47523.91,47165.61,47165.61,5704.757,269923757.09079
-2021-12-31 17:19:44.248,47165.55,47237.46,46917.0,46952.7,5736.796,270084009.66526
-2021-12-31 17:30:43.070,46953.29,47054.68,46862.87,46986.49,5748.738,269994581.51716
-2021-12-31 17:50:16.479,46986.53,47044.97,46900.0,46928.24,5747.569,270008672.7624
-2021-12-31 18:30:24.002,46928.09,46989.74,46306.98,46628.61,5783.3,269980678.76421
-2021-12-31 18:42:05.971,46628.6,46781.11,46510.53,46511.48,5786.957,270018720.96953
-2021-12-31 19:08:51.242,46510.55,46583.74,46233.0,46240.49,5821.144,269996463.40167
-2021-12-31 19:22:49.111,46240.5,46289.28,45900.0,46171.76,5853.757,270004690.04191
-2021-12-31 19:30:51.616,46171.51,46300.0,45943.0,46081.41,5849.571,269863892.16004
-2021-12-31 19:44:56.350,46068.56,46077.79,45756.2,45784.59,5883.277,270104333.87098
-2021-12-31 19:53:51.408,45784.6,46028.49,45650.0,46015.53,5892.809,270024354.49469
-2021-12-31 20:04:37.462,46015.88,46199.86,45812.11,45906.39,5861.628,269979261.39885
-2021-12-31 20:18:58.613,45907.32,46117.17,45825.48,45836.02,5874.883,270005412.6368
-2021-12-31 20:50:50.813,45836.89,46090.07,45750.0,45922.06,5881.96,269922612.59377
-2021-12-31 21:20:28.107,45922.23,46512.32,45873.17,46415.69,5841.386,270025543.43364
-2021-12-31 21:38:27.424,46415.76,46542.96,46150.0,46439.1,5829.485,270071997.6963
-2021-12-31 22:14:24.209,46439.11,46558.39,46219.32,46435.06,5821.766,270000767.44759
-2021-12-31 23:14:33.752,46435.05,46508.15,46127.85,46210.56,4321.49,200313847.79595
diff --git a/dollar_bars/BTCUSDT-2022-01-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-01-dollar_bars.csv
deleted file mode 100644
index d8f3f081669c5a3027b2846fd33fde27b0997446..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-01-dollar_bars.csv
+++ /dev/null
@@ -1,1530 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-01-01 00:00:00.194,46210.57,46670.0,46210.55,46670.0,6247.428,289974262.40796
-2022-01-01 00:42:19.651,46670.15,46944.56,46567.49,46867.44,6206.573,290006741.41637
-2022-01-01 01:21:38.197,46867.19,46917.87,46705.87,46829.99,6195.569,290017820.7149
-2022-01-01 02:27:46.014,46830.0,46888.0,46709.44,46810.65,6193.639,289932524.00432
-2022-01-01 03:59:04.621,46810.65,46868.74,46605.0,46695.79,6209.601,290052695.861
-2022-01-01 04:59:40.505,46695.79,47470.0,46657.99,47380.01,6160.123,289948544.52721
-2022-01-01 05:25:25.434,47380.0,47566.66,47220.0,47305.09,6116.743,290067146.0309
-2022-01-01 05:44:01.154,47305.36,47326.02,47073.35,47120.69,6117.654,288779306.24272
-2022-01-01 06:27:06.576,47120.7,47230.29,46867.0,46950.01,6191.756,291220742.99414
-2022-01-01 07:14:23.086,46950.01,47250.0,46935.71,47208.84,6156.099,289947261.96429
-2022-01-01 08:15:30.351,47208.17,47338.0,47053.91,47098.26,6146.493,290052643.72583
-2022-01-01 09:27:22.921,47099.33,47293.76,46920.02,47045.44,6158.261,289986762.44544
-2022-01-01 10:15:34.366,47045.35,47070.0,46700.09,46812.44,6186.845,289917330.41921
-2022-01-01 10:39:52.092,46814.25,47085.89,46810.76,46814.54,6180.686,290081764.90229
-2022-01-01 11:37:24.665,46814.4,47108.07,46750.0,47100.84,6183.211,290008627.80879
-2022-01-01 12:32:04.139,47101.01,47200.0,46967.0,47037.65,6161.0289999999995,290003108.89059
-2022-01-01 13:30:17.254,47040.93,47105.19,46830.23,46904.52,6172.626,289980117.2668
-2022-01-01 14:40:01.713,46904.59,47404.89,46860.2,47300.38,6158.947,290015984.84272
-2022-01-01 15:35:08.461,47300.39,47488.64,47089.44,47182.61,6132.021,289968491.54248
-2022-01-01 15:58:01.038,47182.61,47500.0,47156.1,47428.79,6124.478,290035916.85855
-2022-01-01 16:34:46.784,47428.79,47456.56,47220.03,47409.26,6127.027,289935915.70021
-2022-01-01 17:35:05.893,47407.3,47896.0,47380.68,47789.52,6075.794,289896249.77277
-2022-01-01 17:44:15.135,47789.51,47943.77,47650.0,47757.73,6073.414,290167064.6923
-2022-01-01 18:08:29.565,47757.34,47832.04,47402.67,47463.53,6095.604,289998910.95686
-2022-01-01 18:45:09.094,47463.53,47618.1,47311.0,47351.96,6107.85,289970093.40211
-2022-01-01 19:36:45.920,47351.95,47549.98,47223.0,47464.55,6122.679,290032226.64654
-2022-01-01 20:38:51.593,47464.55,47533.59,47304.0,47304.02,6115.762,289984256.81581
-2022-01-01 21:48:31.469,47304.01,47484.48,47202.47,47315.21,6124.886,290017078.68626
-2022-01-01 23:04:06.809,47315.2,47813.43,47267.08,47717.95,6104.034,289964830.85556
-2022-01-01 23:55:19.005,47718.06,47800.0,47352.58,47483.95,6097.052,290024759.56171
-2022-01-02 00:32:07.548,47483.99,47699.86,47351.6,47377.42,6097.694,290000053.60214
-2022-01-02 01:36:26.758,47377.43,47454.65,47282.5,47360.0,6121.824,290003371.11511
-2022-01-02 03:11:42.936,47360.0,47470.0,47263.28,47297.0,6125.076,289989363.57395
-2022-01-02 04:42:16.646,47296.97,47296.97,46866.09,46876.66,6161.399,290006708.6253
-2022-01-02 04:48:35.586,46876.38,46998.87,46749.99,46952.99,6181.762,289786947.98189
-2022-01-02 05:11:25.822,46953.0,47091.58,46835.63,47027.61,6177.9,290184571.9442
-2022-01-02 06:06:52.853,47027.6,47250.0,47007.0,47170.08,6154.355,290034934.57998997
-2022-01-02 07:08:02.500,47170.08,47294.01,46963.66,47078.27,6152.273,290003567.0922
-2022-01-02 08:18:04.953,47078.27,47374.92,47055.0,47364.45,6145.149,289990419.53446
-2022-01-02 09:22:15.142,47364.46,47500.0,47244.64,47320.69,6123.069,290005808.59304
-2022-01-02 10:08:58.519,47322.29,47374.7,47121.53,47333.64,6135.322,289962351.84351
-2022-01-02 11:34:00.439,47333.65,47346.14,47002.47,47137.4,6150.994,290025181.44845
-2022-01-02 12:27:20.348,47137.41,47453.05,47136.76,47139.18,6133.155,289999098.50677
-2022-01-02 13:14:21.664,47139.17,47252.0,47050.31,47095.85,6151.721,289999150.80823
-2022-01-02 14:25:39.883,47095.75,47339.19,47006.66,47171.38,6148.957,290017866.18962
-2022-01-02 15:26:52.719,47171.37,47480.0,47105.34,47412.11,6131.763,290000945.00153
-2022-01-02 16:10:29.160,47411.7,47665.76,47344.28,47589.43,6105.562,289997610.48041
-2022-01-02 16:37:56.362,47589.34,47888.0,47519.16,47739.93,6080.595,289997805.69699
-2022-01-02 16:57:06.135,47739.92,48000.0,47666.87,47679.62,6057.472,289919191.10783
-2022-01-02 17:09:32.893,47679.63,47718.06,47468.39,47574.98,6096.129,290082226.07715
-2022-01-02 17:24:46.339,47574.99,47692.74,47300.0,47308.04,6105.589,289925037.61962
-2022-01-02 18:01:20.121,47308.17,47368.04,47061.66,47099.87,6141.106,290014958.83231
-2022-01-02 18:26:06.921,47099.95,47140.0,46605.68,46709.2,6187.525,290052596.81481
-2022-01-02 18:33:14.185,46706.03,47000.0,46659.49,46902.92,6187.359,289895045.71167
-2022-01-02 18:45:19.179,46902.93,47177.0,46846.08,47129.77,6172.111,290111333.14706
-2022-01-02 19:05:46.991,47129.76,47220.0,46836.6,46971.72,6172.254,290001883.94174
-2022-01-02 19:54:18.134,46971.74,47128.34,46815.75,47128.34,6174.856,290001948.15748
-2022-01-02 21:13:33.202,47128.4,47257.24,46981.64,47255.0,6154.703,289997186.56784
-2022-01-02 22:37:38.445,47256.36,47469.46,47227.16,47441.7,6125.294,289991982.7849
-2022-01-02 23:32:39.298,47441.97,47457.49,47061.25,47125.31,6140.291,290010584.67908
-2022-01-03 00:41:22.896,47122.21,47202.95,46935.08,47105.29,6162.957,289994227.11605
-2022-01-03 01:59:19.586,47105.28,47119.87,46860.1,46860.1,6175.619,289954779.11852
-2022-01-03 02:51:27.499,46860.0,47100.0,46800.0,46801.35,6177.64,290041166.09197
-2022-01-03 03:38:53.494,46801.3,46919.95,46717.26,46910.0,6193.664,289961126.63491
-2022-01-03 04:36:53.993,46910.03,47065.6,46775.0,47039.79,6185.227,290017320.46604
-2022-01-03 05:32:20.973,47039.81,47217.37,46977.0,47021.75,6159.722,290007571.59305
-2022-01-03 06:24:11.950,47021.75,47077.99,46857.38,47042.75,6175.222,290007609.40502
-2022-01-03 08:00:15.301,47042.76,47133.97,46921.86,46950.01,6160.818,289706875.97355
-2022-01-03 09:15:22.932,46950.0,46953.74,46777.0,46925.97,6195.146,290274071.29285
-2022-01-03 09:49:51.447,46925.8,47249.78,46912.35,47212.3,6158.562,290027462.23822
-2022-01-03 10:13:46.366,47212.32,47239.98,47019.67,47222.74,6151.952,289999367.01194
-2022-01-03 11:01:27.553,47222.73,47384.06,47185.6,47263.53,6132.785,290004124.62913
-2022-01-03 11:39:46.431,47263.54,47500.0,47240.4,47499.99,6120.25,289882738.31508
-2022-01-03 12:12:07.885,47500.0,47575.22,47280.0,47300.01,6116.142,290116336.80586
-2022-01-03 12:33:45.213,47300.0,47305.47,47170.01,47289.99,6138.557,289998841.67444
-2022-01-03 13:16:25.823,47290.0,47356.2,47060.0,47064.13,6140.7789999999995,289996423.02252
-2022-01-03 14:06:12.073,47063.42,47121.16,46908.67,47112.45,6165.389,289996061.87765
-2022-01-03 14:30:37.627,47112.44,47290.0,46850.0,46874.32,6157.484,290014466.12633
-2022-01-03 14:48:22.813,46874.6,46989.96,46781.35,46920.0,6187.734,289988901.8693
-2022-01-03 15:00:34.550,46920.11,47020.0,46777.0,46865.39,6184.021,289993429.66327
-2022-01-03 15:23:06.659,46865.37,46973.3,46683.14,46700.01,6147.951,287968988.20652
-2022-01-03 15:52:51.195,46700.0,46774.08,46560.0,46708.97,6256.499,291967579.35186
-2022-01-03 16:02:22.047,46708.99,46790.77,46428.0,46513.99,6223.479,290075117.43207
-2022-01-03 16:17:19.262,46514.62,46565.0,46300.0,46300.01,6246.749,289891037.0678
-2022-01-03 16:25:15.426,46300.0,46509.78,46260.4,46500.0,6254.546,290112461.95563
-2022-01-03 16:42:15.435,46500.87,46642.51,46315.78,46606.22,6240.223,290002842.47199
-2022-01-03 17:06:12.789,46606.11,46797.66,46402.03,46749.9,6223.456,289976374.09052
-2022-01-03 17:33:04.093,46749.47,46800.0,46540.99,46615.0,6216.056,289966632.12346
-2022-01-03 18:20:33.821,46614.96,46667.37,46345.28,46524.24,6238.624,290049258.35962
-2022-01-03 19:12:09.326,46524.32,46646.16,46269.82,46269.82,6238.95,289938581.16441
-2022-01-03 20:06:39.150,46269.81,46343.96,46000.01,46000.01,6157.364,284477402.51639
-2022-01-03 20:21:28.155,46000.0,46059.8,45762.71,45839.99,6427.137,295115253.88651
-2022-01-03 20:25:39.331,45841.18,45957.02,45700.0,45803.49,6337.142,290461586.1813
-2022-01-03 20:35:07.207,45803.41,45944.0,45665.4,45906.07,6330.326,289989554.54996
-2022-01-03 20:52:30.962,45906.06,46047.27,45804.65,46021.0,6315.045,289889554.05903
-2022-01-03 21:28:17.123,46021.02,46250.0,45952.47,46072.7,6293.879,290131643.88476
-2022-01-03 22:03:22.275,46072.54,46449.99,46001.54,46222.95,6273.725,290002397.47816
-2022-01-03 22:43:54.173,46223.0,46462.4,46114.0,46380.66,6263.513,290001705.01525
-2022-01-03 23:21:39.618,46380.61,46579.28,46328.1,46372.29,6242.025,289973224.99215
-2022-01-04 00:11:43.406,46372.29,46550.0,46231.0,46309.95,6255.748,290019022.38057
-2022-01-04 00:48:29.947,46309.94,46415.0,46085.85,46127.08,6271.435,289990310.09672
-2022-01-04 01:47:32.074,46127.08,46161.53,45931.61,46154.12,6296.217,290002746.37096
-2022-01-04 02:31:38.739,46154.13,46275.58,46013.13,46200.0,6284.99,290012347.71139
-2022-01-04 03:26:45.721,46200.66,46399.97,46164.06,46330.77,6265.108,290000830.78166
-2022-01-04 04:21:57.743,46330.76,46417.51,46020.5,46148.0,6281.399,289985685.97041
-2022-01-04 05:11:42.812,46147.99,46298.81,46022.1,46171.09,6282.983,290011277.12653
-2022-01-04 06:03:39.697,46171.17,46457.0,46096.07,46433.81,6265.815,289924406.72724
-2022-01-04 07:01:29.848,46433.8,46535.98,46304.8,46449.43,6248.257,290077309.81851
-2022-01-04 07:47:25.926,46449.43,46690.0,46438.64,46565.22,6227.244,289988476.77315
-2022-01-04 08:19:10.668,46565.22,46588.99,46376.82,46490.08,6235.803,289932485.65237
-2022-01-04 09:14:45.474,46490.0,46550.0,46270.54,46371.51,6251.619,290004038.38325
-2022-01-04 10:01:57.147,46371.5,46578.12,46288.01,46545.25,6239.664,289836685.3505
-2022-01-04 10:43:29.881,46545.33,46750.0,46545.33,46701.7,6222.92,290236588.20853
-2022-01-04 11:02:43.855,46701.7,46739.59,46600.46,46691.73,6214.054,289993928.03097
-2022-01-04 11:41:33.073,46691.72,46748.84,46500.0,46516.25,6220.374,290010814.31307
-2022-01-04 12:28:43.945,46516.0,46657.0,46399.99,46399.99,6218.366,289329426.83882
-2022-01-04 13:16:57.366,46400.0,46907.46,46390.84,46738.16,6218.573,290608162.76234
-2022-01-04 13:31:26.419,46738.39,47028.12,46712.34,47028.12,6188.259,289908853.70253
-2022-01-04 13:53:48.473,47028.36,47088.0,46781.93,46876.45,6183.29,290142277.67893
-2022-01-04 14:13:46.395,46876.45,47152.79,46815.0,47152.79,6173.652,289958833.66234
-2022-01-04 14:46:03.491,47153.0,47415.0,47110.0,47350.01,6135.23,290011253.02728
-2022-01-04 14:51:11.664,47350.0,47475.4,47259.38,47429.99,6097.886,288870101.74171
-2022-01-04 15:03:10.968,47430.0,47524.36,47300.0,47420.16,6141.925,291158265.01988
-2022-01-04 15:15:42.849,47420.11,47420.11,47151.06,47181.21,6130.969,289873119.08606
-2022-01-04 15:38:40.873,47181.07,47197.95,46954.75,46967.01,6159.502,290115394.49584
-2022-01-04 15:55:46.225,46967.0,46979.19,46737.19,46785.14,6186.525,289863411.86416
-2022-01-04 16:06:38.807,46785.15,46904.85,46635.0,46780.01,6199.522,290094687.69397
-2022-01-04 16:21:28.374,46780.0,46868.32,46650.0,46843.97,6202.259,290063988.77296
-2022-01-04 16:50:23.628,46843.86,46986.54,46719.95,46863.59,6189.48,289958958.9968
-2022-01-04 17:26:02.592,46863.59,46925.0,46520.0,46526.68,6207.587,290037272.13341
-2022-01-04 18:00:55.395,46526.5,46719.93,46324.37,46324.37,6225.926,289992146.81553
-2022-01-04 18:30:48.353,46324.01,46382.56,45960.0,45976.19,6271.584,289823831.84126997
-2022-01-04 18:36:49.416,45975.98,46042.07,45859.29,45960.01,6315.17,290183710.30822
-2022-01-04 18:43:17.873,45960.0,45995.83,45700.0,45700.39,6318.268,289717592.8653
-2022-01-04 18:52:51.620,45700.0,45839.0,45445.57,45717.26,6356.323,290256969.13047
-2022-01-04 18:54:34.397,45717.25,45841.81,45570.0,45755.97,6342.226,290031523.66362
-2022-01-04 19:03:03.131,45756.68,46310.71,45730.0,46055.52,6299.755,289999166.53319
-2022-01-04 19:06:51.182,46055.53,46450.89,45955.0,46320.83,6270.464,289998278.69025
-2022-01-04 19:13:50.763,46319.62,46436.16,46107.68,46285.98,6266.92,290000056.13447
-2022-01-04 19:26:29.763,46286.0,46292.59,45953.75,46009.64,6285.974,289979670.29038
-2022-01-04 19:53:04.934,46009.65,46362.1,45950.18,46256.79,6287.959,290011581.09983
-2022-01-04 20:19:10.500,46256.8,46430.38,46158.03,46240.11,6262.541,289966581.45364
-2022-01-04 21:11:26.940,46240.07,46338.17,46029.5,46112.26,6281.94,290038111.91973
-2022-01-04 22:04:50.942,46112.0,46272.62,45963.89,46059.07,6286.732,290002564.13342
-2022-01-04 23:07:51.752,46059.07,46096.78,45758.3,45758.3,6312.414,290004111.59337
-2022-01-04 23:43:26.228,45758.16,46016.35,45710.23,45966.0,6321.162,289882670.34071
-2022-01-05 00:09:52.725,45965.99,46231.6,45879.78,46154.0,6293.49,290110214.95599
-2022-01-05 00:53:01.538,46153.99,46333.0,46144.0,46160.0,6267.675,289813535.19688
-2022-01-05 01:49:03.975,46160.0,46405.0,46109.51,46308.39,6271.59,290185992.28003
-2022-01-05 02:57:10.846,46308.02,46580.0,46285.35,46449.64,6244.812,289966168.18477
-2022-01-05 03:49:48.005,46449.63,46537.0,46349.76,46365.86,6246.575,290025081.25729
-2022-01-05 05:03:27.860,46365.87,46393.28,46243.1,46386.23,6246.125,289265428.73383
-2022-01-05 06:35:33.086,46386.23,46489.97,46325.0,46384.93,6264.307,290747569.20433
-2022-01-05 07:56:08.669,46383.3,46675.07,46261.75,46579.98,6244.929,289999517.99209
-2022-01-05 08:47:42.282,46579.97,46744.6,46555.68,46720.01,6218.449,289937572.43599
-2022-01-05 09:16:28.188,46720.02,46873.63,46679.2,46873.63,6200.429,290056933.78959
-2022-01-05 09:42:01.394,46873.82,46990.0,46764.1,46982.93,6185.626,289990010.51023
-2022-01-05 10:08:06.674,46981.89,47075.29,46750.23,46801.9,6186.625,289984055.22351
-2022-01-05 10:30:57.863,46800.01,46839.91,46654.86,46654.86,6204.319,290022289.35851
-2022-01-05 11:11:25.592,46654.84,46666.18,46378.89,46389.9,6228.1,289906030.45307
-2022-01-05 11:32:52.700,46389.91,46425.87,46200.01,46200.01,6216.7789999999995,287902120.38913
-2022-01-05 11:44:02.848,46200.0,46330.0,46095.4,46329.99,6310.458,291741875.32761997
-2022-01-05 12:02:26.479,46330.0,46345.01,46018.87,46018.87,6290.414,290347695.48064
-2022-01-05 12:24:41.780,46018.84,46188.0,45900.0,45979.29,6299.023,290109307.3261
-2022-01-05 12:42:03.001,45979.3,46275.04,45915.37,46261.81,6287.565,289977949.52995
-2022-01-05 13:02:52.990,46261.81,46390.92,46100.0,46343.5,6272.484,290021922.07269
-2022-01-05 13:27:28.575,46343.51,46456.57,46255.36,46281.01,6253.831,289973665.44133
-2022-01-05 13:51:10.050,46282.04,46504.98,46280.0,46376.6,6250.053,289920443.06922
-2022-01-05 14:30:06.450,46376.59,46740.0,46218.44,46727.76,6248.249,290092998.49162
-2022-01-05 14:42:08.579,46727.4,46786.0,46218.88,46219.04,6244.475,289991616.08025
-2022-01-05 14:47:05.406,46219.02,46700.0,46123.64,46567.64,6249.427,289990508.21305
-2022-01-05 14:53:05.402,46567.63,46820.83,46512.95,46769.23,6214.55,289996220.34251
-2022-01-05 15:01:28.640,46769.22,46811.0,46536.92,46560.02,6214.401,289998094.18842
-2022-01-05 15:16:14.421,46562.8,46777.0,46450.07,46450.07,6221.191,290008331.74768
-2022-01-05 15:38:33.169,46450.0,46663.31,46355.16,46537.92,6233.137,289962649.30668
-2022-01-05 16:04:11.133,46537.91,46670.0,46342.88,46497.86,6235.58,290067785.88785
-2022-01-05 16:35:37.124,46497.86,46518.24,46262.34,46446.87,6252.774,289996867.58643
-2022-01-05 17:03:28.146,46446.99,46464.0,46084.24,46084.24,6265.306,290004396.2285
-2022-01-05 17:39:36.144,46084.05,46213.37,45910.77,45985.12,6293.107,290001739.58095
-2022-01-05 18:00:29.037,45985.8,46000.0,45660.0,45700.08,6329.066,289996679.77204
-2022-01-05 18:05:02.037,45700.03,45808.71,45560.0,45649.69,6346.815,289956127.80037
-2022-01-05 18:10:10.576,45650.0,45797.6,45550.0,45640.01,6346.133,289843125.42261
-2022-01-05 18:19:12.586,45640.0,45965.01,45580.0,45938.1,6336.996,290161826.60308
-2022-01-05 18:25:40.415,45938.11,46326.8,45810.0,45980.08,6294.877,290024943.69989
-2022-01-05 18:33:52.189,45980.0,46132.52,45800.09,46004.48,6309.778,290014285.91578
-2022-01-05 18:51:09.049,46004.47,46126.73,45745.13,45821.6,6315.852,289962239.08169
-2022-01-05 19:09:18.909,45821.45,45923.01,45582.05,45632.51,6343.211,290040640.18451
-2022-01-05 19:21:33.446,45632.56,46021.85,45610.03,45794.57,6321.739,289987443.6292
-2022-01-05 19:34:12.649,45794.42,45852.56,45120.01,45120.01,6328.301,288474233.93349
-2022-01-05 19:45:11.337,45120.0,45300.0,44450.0,44950.32,6492.183,291539152.72797
-2022-01-05 19:45:36.767,44944.41,45119.7,44128.22,44712.01,6484.24,289945736.80479
-2022-01-05 19:46:35.743,44700.0,45419.23,44591.32,45377.23,6439.987,290039684.07443
-2022-01-05 19:48:08.420,45378.86,45419.23,44748.7,44769.5,6438.795,290012146.18114
-2022-01-05 19:51:06.286,44769.51,45035.03,44601.47,44692.36,6473.838,289996764.74751997
-2022-01-05 19:54:40.915,44693.08,44839.74,44550.0,44673.5,6490.528,289969900.94614
-2022-01-05 19:59:38.408,44676.48,44835.0,44423.0,44423.0,6496.415,290031934.17345
-2022-01-05 20:05:20.342,44422.97,44464.3,43778.62,44240.13,6569.462,289966048.88493
-2022-01-05 20:06:15.418,44230.25,44369.57,43488.77,43731.61,6595.45,290021699.84107
-2022-01-05 20:08:20.338,43735.41,44235.03,43680.0,44151.61,6590.962,290013871.11425
-2022-01-05 20:10:27.368,44151.6,44439.0,43900.0,44360.27,6564.25,290002169.37405
-2022-01-05 20:14:07.022,44360.05,44416.8,43967.6,44045.17,6555.121,289995282.60459
-2022-01-05 20:19:53.343,44045.07,44397.29,43994.04,44164.08,6558.196,289959236.92758
-2022-01-05 20:27:25.135,44164.06,44309.91,44050.0,44266.47,6565.871,290041848.32962
-2022-01-05 20:38:29.657,44266.48,44400.55,44104.76,44133.5,6555.204,289967918.26188
-2022-01-05 20:51:44.693,44133.9,44236.14,43868.03,43900.0,6590.3,290030869.8806
-2022-01-05 21:00:11.619,43899.99,44346.31,43899.99,44085.0,6559.936,289746566.26506
-2022-01-05 21:18:47.800,44085.01,44158.75,43552.1,43552.1,6609.889,290224519.82728
-2022-01-05 21:31:35.918,43552.0,43771.46,43250.0,43565.99,6593.867,287179219.59385
-2022-01-05 21:35:29.771,43566.0,43885.39,43513.3,43804.72,6699.963,292750692.90595
-2022-01-05 21:49:05.886,43804.71,43934.79,43535.0,43777.26,6635.138,290078744.58646
-2022-01-05 22:09:00.838,43777.29,43780.0,43210.0,43454.69,6678.715,290020574.90999
-2022-01-05 22:16:08.676,43454.69,43503.18,43095.0,43207.2,6704.766,289968199.45071
-2022-01-05 22:23:33.358,43207.19,43340.0,42924.44,43069.91,6726.919,289993179.44586
-2022-01-05 22:31:09.809,43070.48,43102.8,42403.67,42553.9,6788.098,290041590.63792
-2022-01-05 22:32:50.512,42550.0,42786.47,42270.0,42782.06,6815.528,290000993.89911
-2022-01-05 22:36:15.557,42784.75,43318.64,42781.36,43295.35,6737.463,289997412.52765
-2022-01-05 22:40:11.298,43294.13,43600.21,43270.0,43411.09,6680.262,289993481.17568
-2022-01-05 22:46:20.507,43411.08,43600.0,43076.25,43323.99,6686.15,289998585.55202
-2022-01-05 22:58:33.127,43324.04,43507.08,43210.0,43484.07,6685.623,290008205.75015
-2022-01-05 23:13:24.130,43484.07,43671.0,43429.05,43650.01,6656.853,289836026.4554
-2022-01-05 23:28:40.217,43650.0,43653.42,43368.56,43491.28,6667.96,290165539.47317
-2022-01-05 23:53:19.966,43491.27,43518.12,43255.0,43332.67,6684.309,289999932.19289
-2022-01-06 00:11:21.357,43332.8,43650.0,43332.8,43646.36,6665.439,290000017.15915
-2022-01-06 00:34:15.968,43646.38,43749.0,43489.85,43535.3,6647.603,289979749.93542
-2022-01-06 01:12:11.676,43535.3,43766.0,43290.47,43313.59,6654.421,289998030.49446
-2022-01-06 01:53:05.750,43310.87,43600.0,43260.0,43399.94,6668.183,289515126.11445
-2022-01-06 02:24:44.294,43400.0,43420.14,43111.0,43335.12,6711.377,290498501.39153
-2022-01-06 02:48:20.854,43335.11,43434.0,43062.01,43205.79,6710.821,289992158.75637
-2022-01-06 03:26:48.279,43205.8,43207.83,42838.05,42886.8,6739.763,290017789.24036
-2022-01-06 03:50:17.792,42886.81,43031.69,42756.0,42772.52,6763.659,289987251.79276
-2022-01-06 04:05:56.189,42772.51,43150.71,42747.0,42929.8,6749.05,290010101.63798
-2022-01-06 04:24:43.830,42929.81,43032.91,42636.38,42652.26,6775.968,290002797.29571
-2022-01-06 04:42:30.875,42652.26,43134.33,42566.73,43100.49,6768.95,289995630.04338
-2022-01-06 04:58:38.951,43100.48,43180.8,42778.71,43104.6,6735.423,289934942.2432
-2022-01-06 05:23:50.528,43104.6,43247.08,42810.0,42976.18,6733.97,289848393.88444
-2022-01-06 06:01:05.608,42976.11,43216.56,42900.0,42908.15,6740.997,290203529.60913
-2022-01-06 06:43:40.241,42908.79,43222.0,42908.79,43135.01,6729.976,290013614.501
-2022-01-06 07:33:26.790,43135.0,43258.82,43010.02,43091.74,6719.651,289983930.3007
-2022-01-06 08:16:02.830,43091.75,43220.0,42906.62,43022.94,6739.352,290018716.01301
-2022-01-06 08:51:19.478,43022.95,43085.62,42714.54,42816.09,6758.248,290001099.14377
-2022-01-06 09:27:45.992,42816.04,42826.2,42500.01,42500.01,6741.287,287746319.66268003
-2022-01-06 09:39:18.077,42500.0,42906.17,42500.0,42557.6,6838.171,292176330.98287
-2022-01-06 09:55:28.432,42557.61,42729.66,42385.83,42700.05,6811.699,290037649.61388
-2022-01-06 10:07:48.640,42700.0,42947.05,42562.74,42890.75,6783.51,290023368.742
-2022-01-06 10:33:49.360,42890.74,42935.0,42718.93,42913.78,6764.91,289834793.01378
-2022-01-06 11:04:09.292,42913.79,42944.0,42680.0,42817.61,6775.9130000000005,290166270.41878
-2022-01-06 11:47:26.491,42817.99,42938.0,42661.1,42727.1,6774.21,290015025.87415
-2022-01-06 12:24:36.776,42728.46,42925.0,42629.75,42876.46,6777.845,289998864.44896
-2022-01-06 12:54:36.403,42876.02,43188.0,42859.51,43067.2,6736.213,289934411.48436
-2022-01-06 13:09:55.512,43067.1,43090.31,42882.39,43033.48,6748.954,290050442.21729
-2022-01-06 13:47:14.567,43033.88,43172.95,42920.0,42990.43,6733.051,289990546.25849
-2022-01-06 14:22:53.218,42990.42,43228.73,42841.47,43072.05,6734.28,289992796.47626
-2022-01-06 14:45:25.877,43071.82,43121.12,42777.0,42785.06,6757.215,289936112.29794
-2022-01-06 14:59:07.194,42785.0,42874.88,42650.0,42849.98,6783.924,290042170.58501
-2022-01-06 15:16:26.523,42851.64,43000.0,42708.71,42871.68,6763.882,290027542.79693
-2022-01-06 15:41:28.594,42871.67,43050.0,42820.65,43020.25,6752.772,290012975.62644
-2022-01-06 16:12:51.311,43020.23,43095.49,42742.0,42889.36,6757.617,289873063.67614
-2022-01-06 16:41:32.310,42889.37,43046.38,42785.88,43009.17,6762.371,290134760.12504
-2022-01-06 17:28:10.426,43009.16,43160.0,42964.54,43050.59,6736.013,290006597.3131
-2022-01-06 18:07:42.814,43050.0,43430.0,42997.74,43339.65,6716.619,289996881.65101
-2022-01-06 18:48:22.103,43339.64,43438.29,43202.04,43398.58,6695.434,289972310.35709
-2022-01-06 19:26:59.046,43398.55,43534.1,43295.77,43515.79,6679.153,290028947.50595
-2022-01-06 20:06:37.317,43515.78,43564.78,43127.0,43229.71,6696.711,289996972.31732
-2022-01-06 20:34:21.375,43229.7,43246.6,43056.67,43210.85,6717.538,289999883.59873
-2022-01-06 21:32:49.221,43210.56,43220.0,43000.0,43149.6,6725.882,289984349.73137
-2022-01-06 22:51:37.207,43149.61,43222.3,42950.74,42971.18,6727.775,290019894.96544
-2022-01-07 00:09:23.234,42971.19,42987.24,42712.41,42808.05,6765.492,289974949.28333
-2022-01-07 00:40:33.382,42808.05,43000.0,42750.0,42999.99,6760.889,289847405.43396
-2022-01-07 01:32:21.211,43000.0,43026.37,42780.01,42780.01,6755.381,289926762.39457
-2022-01-07 02:42:12.199,42780.0,42859.13,42600.01,42600.01,6730.315,287696813.02662
-2022-01-07 03:23:15.852,42600.0,42653.35,42059.72,42348.64,6907.253,292537120.44559
-2022-01-07 03:25:17.847,42348.34,42392.36,41969.88,41970.34,6873.392,289984771.67788
-2022-01-07 03:31:20.592,42000.0,42260.42,41680.0,42051.18,6903.69,290017142.22231
-2022-01-07 03:33:19.813,42051.36,42141.0,41777.0,41823.2,6906.338,289942640.63344
-2022-01-07 03:40:26.376,41823.37,41889.92,41500.0,41808.0,6948.868,289843947.3048
-2022-01-07 03:44:04.262,41808.0,41999.0,41708.33,41800.01,6919.115,289773932.13493
-2022-01-07 03:55:22.119,41800.0,41888.0,41607.0,41806.54,6953.335,290431951.75698
-2022-01-07 04:11:36.916,41806.47,41828.39,41205.67,41219.12,6987.767,289961906.37228
-2022-01-07 04:19:49.334,41218.15,41524.61,41155.2,41389.55,7017.072,290057176.54538
-2022-01-07 04:25:16.167,41389.56,41490.0,41080.4,41116.23,7024.03,289993404.80439
-2022-01-07 04:35:00.546,41115.97,41344.32,40900.0,41311.42,7051.204,290010529.20386
-2022-01-07 04:38:46.752,41311.36,41645.82,41297.51,41542.72,6995.108,289979757.30891
-2022-01-07 04:47:53.265,41541.28,41758.72,41540.79,41704.34,6963.314,290005136.91573
-2022-01-07 05:00:44.611,41703.78,41831.76,41512.47,41815.12,6961.945,290005323.6524
-2022-01-07 05:19:45.458,41815.13,41931.0,41666.14,41720.49,6937.718,289993147.35627
-2022-01-07 05:46:43.423,41720.49,41871.39,41520.21,41575.91,6958.317,290016893.41145
-2022-01-07 06:21:22.612,41575.9,41769.0,41418.23,41541.55,6971.785,289890551.10969
-2022-01-07 06:44:31.653,41541.68,41572.01,41216.26,41307.51,7005.179,290081226.75202
-2022-01-07 07:08:20.918,41307.5,41610.0,41216.26,41595.41,7004.065,289995488.64317
-2022-01-07 07:29:20.066,41595.4,41689.4,41395.61,41673.76,6976.864,289994051.67134
-2022-01-07 07:56:26.976,41674.07,41899.99,41601.96,41899.99,6894.149,287588761.39409
-2022-01-07 08:26:27.308,41900.0,42960.0,41845.45,42339.77,6896.616,292409212.93089
-2022-01-07 08:27:18.853,42350.0,42477.0,42204.86,42416.26,6846.558,289937284.14085
-2022-01-07 08:30:20.176,42416.34,42576.96,42133.41,42296.67,6852.511,290097218.25489
-2022-01-07 08:39:56.460,42296.68,42316.34,42050.03,42229.6,6877.137,289968746.10718
-2022-01-07 09:08:20.668,42229.59,42541.23,42156.72,42438.87,6844.502,289962403.68377
-2022-01-07 09:33:17.081,42438.88,42633.0,42360.0,42465.41,6828.476,290031604.52254
-2022-01-07 10:07:45.302,42466.07,42529.65,42229.53,42257.89,6847.704,290042769.45404
-2022-01-07 10:57:04.557,42256.2,42345.63,42156.0,42277.87,6865.761,290000899.58605
-2022-01-07 11:47:03.565,42277.9,42493.69,42190.9,42426.05,6847.116,289993410.80529
-2022-01-07 12:37:54.799,42426.06,42490.0,42170.0,42209.81,6850.15,289993880.11686
-2022-01-07 13:17:53.609,42209.75,42791.45,42190.0,42504.59,6825.47,290007004.60928
-2022-01-07 13:31:41.008,42504.64,42592.34,41938.93,41938.93,6846.56,290001576.9545
-2022-01-07 13:38:46.055,41938.82,42006.48,41250.0,41719.62,6969.068,289984903.27841
-2022-01-07 13:40:08.060,41719.63,41732.33,41059.98,41511.31,7009.342,290014097.03255
-2022-01-07 13:41:58.361,41510.34,41557.97,41280.62,41415.16,7000.651,289927916.31581
-2022-01-07 13:47:12.898,41415.15,41738.4,41360.03,41391.05,6877.163,285749663.26259
-2022-01-07 13:56:15.207,41397.31,41722.99,41379.49,41705.7,7083.513,294312796.48063
-2022-01-07 14:15:01.843,41705.7,41895.5,41630.01,41739.42,6942.646,290000745.69955
-2022-01-07 14:33:23.227,41739.43,42119.78,41570.49,42099.32,6941.65,290005598.58482
-2022-01-07 14:45:28.246,42098.75,42110.05,41740.8,41774.8,6912.221,289873244.08403
-2022-01-07 15:03:11.419,41774.81,41777.16,41420.0,41456.56,6973.019,290099870.37876
-2022-01-07 15:16:19.657,41456.31,41674.8,41312.7,41368.24,6984.933,290034397.98294
-2022-01-07 15:39:20.285,41368.25,41428.9,41146.36,41190.01,7027.024,289985769.16475
-2022-01-07 15:48:05.649,41190.0,41243.44,40850.01,40850.01,7047.724,289603826.4829
-2022-01-07 15:51:42.685,40850.0,40999.33,40456.56,40778.9,7120.871,290401177.7719
-2022-01-07 15:53:03.946,40780.46,41387.73,40741.31,41265.2,7061.864,290008687.32735
-2022-01-07 15:55:11.599,41267.84,41456.27,41085.77,41297.39,7024.129,289958635.75088
-2022-01-07 16:00:13.640,41297.41,41562.53,41270.0,41279.67,7005.333,289987977.78427
-2022-01-07 16:06:54.184,41279.66,41471.35,41031.26,41231.92,7035.033,290025077.0139
-2022-01-07 16:16:21.594,41232.11,41319.27,40900.0,41319.27,7060.67,290021501.63568
-2022-01-07 16:25:21.153,41319.39,41860.29,41267.39,41521.15,6963.278,289975916.87038
-2022-01-07 16:28:29.695,41521.17,41775.74,41521.15,41664.56,6960.007,289972674.14855
-2022-01-07 16:45:52.246,41664.55,42000.69,41629.58,41987.37,6926.749,290052006.41023
-2022-01-07 16:58:04.364,41987.42,42345.81,41950.0,42009.39,6890.986,290007322.47173
-2022-01-07 17:07:33.572,42010.81,42069.98,41757.51,41844.33,6871.361,287923241.58011
-2022-01-07 17:30:18.562,41844.34,41996.24,41756.7,41963.63,6971.199,292050010.14585
-2022-01-07 18:15:55.051,41963.59,41987.71,41510.64,41628.54,6953.331,290019224.49091
-2022-01-07 18:55:13.900,41628.54,41809.0,41510.0,41769.58,6961.343,289999120.40453
-2022-01-07 19:41:15.097,41769.58,41932.87,41582.07,41700.02,6928.788,289321366.67294
-2022-01-07 20:30:32.434,41700.0,42056.36,41688.22,41888.67,6937.123,290666963.96308
-2022-01-07 21:15:15.142,41888.68,41972.3,41665.87,41680.82,6931.143,289954605.4086
-2022-01-07 22:32:27.617,41680.81,41680.96,41322.0,41487.47,6986.563,290060293.73049
-2022-01-07 23:10:02.646,41488.17,41649.99,41300.0,41649.99,6989.711,289975039.4916
-2022-01-08 00:00:45.187,41650.0,41825.3,41553.86,41716.94,6952.166,289994829.71689
-2022-01-08 00:38:23.063,41716.72,42214.81,41687.62,42125.5,6907.472,290025031.79086
-2022-01-08 01:05:08.656,42125.51,42247.36,41832.03,41849.15,6898.163,290005534.15295
-2022-01-08 01:55:58.213,41849.24,41933.0,41685.0,41782.45,6933.683,289970103.68826
-2022-01-08 03:16:48.984,41782.46,41890.0,41630.02,41849.92,6939.877,289901468.45197
-2022-01-08 04:35:59.018,41850.0,41988.67,41812.01,41942.98,6923.59,290127836.17226
-2022-01-08 06:22:10.679,41943.0,41954.9,41711.35,41825.98,6928.456,290002097.68728
-2022-01-08 07:44:17.761,41825.81,42172.29,41822.18,41998.36,6900.533,289976211.44115
-2022-01-08 08:30:57.103,41996.54,42094.76,41862.7,41979.68,6909.581,290008235.52155
-2022-01-08 09:23:13.991,41979.67,42191.84,41932.86,42076.46,6893.766,290010780.37785
-2022-01-08 10:31:57.129,42076.32,42129.0,41760.02,41808.65,6909.735,289510435.78835
-2022-01-08 11:09:15.014,41808.66,42013.19,41747.64,42000.07,6940.201,290497154.06317
-2022-01-08 12:06:08.281,42000.05,42040.23,41753.0,41907.73,6927.976,290000736.25318
-2022-01-08 13:04:29.947,41907.87,41940.0,41560.0,41929.65,6937.877,289909328.05256
-2022-01-08 13:45:12.503,41929.66,42028.11,41830.0,41850.67,6917.745,290068178.06179
-2022-01-08 14:33:18.321,41850.92,41882.49,41300.0,41570.35,6959.192,289989852.98595
-2022-01-08 15:04:09.226,41570.47,41700.0,41469.68,41619.22,6972.937,290008979.89373
-2022-01-08 15:32:22.203,41619.23,41729.6,41500.0,41611.04,6967.243,290019919.46953
-2022-01-08 16:23:16.941,41611.03,41645.0,41291.8,41388.16,6992.495,289970299.90599
-2022-01-08 16:48:17.302,41360.52,41529.52,41175.6,41199.99,6984.082,288841772.05759
-2022-01-08 17:03:25.109,41200.0,41368.99,41083.0,41362.49,7061.955,291141862.18429
-2022-01-08 17:19:33.965,41362.52,41365.99,41000.0,41000.01,7045.45,289905073.17549
-2022-01-08 17:42:22.833,41000.0,41308.0,40938.0,40975.2,7058.307,290142620.75835
-2022-01-08 17:53:38.894,40975.74,41099.61,40800.0,40828.64,7086.481,290001773.36857
-2022-01-08 18:02:53.182,40828.65,40860.0,40600.0,40659.25,7117.476,289962626.75997
-2022-01-08 18:09:49.333,40659.24,41020.82,40560.0,41004.7,7117.157,289974948.03302
-2022-01-08 18:17:16.919,41004.6,41328.49,40864.55,41212.36,7058.56,290062319.92627
-2022-01-08 18:26:43.944,41212.12,41246.72,40894.74,40918.94,7060.617,289977594.05531
-2022-01-08 18:51:39.540,40919.12,40959.5,40500.0,40871.82,7122.473,290022515.68528
-2022-01-08 19:02:11.809,40871.9,41115.91,40580.0,41033.01,7090.224,289926873.45215
-2022-01-08 19:14:47.896,41033.0,41045.37,40650.25,40892.89,7106.631,290066555.69241
-2022-01-08 19:37:07.135,40891.24,40999.8,40700.0,40858.9,7098.873,289999831.51998
-2022-01-08 20:05:43.043,40859.51,41189.32,40722.22,41095.62,7085.579,289950105.42442
-2022-01-08 20:37:06.873,41095.63,41295.94,40902.0,41283.58,7060.637,290048365.47766
-2022-01-08 21:22:11.926,41283.64,41570.79,41250.0,41502.76,7001.242,290004852.55344
-2022-01-08 21:40:03.198,41502.75,42100.0,41492.93,41980.42,6933.189,290000675.30606
-2022-01-08 21:43:42.471,41980.96,42024.02,41733.0,41759.84,6927.722,290002746.98732
-2022-01-08 22:01:23.024,41760.32,42200.0,41760.32,42077.07,6903.85,289998767.71847
-2022-01-08 22:25:12.036,42077.06,42335.0,42034.16,42039.38,6875.035,289959574.00485
-2022-01-08 22:49:59.219,42039.34,42043.51,41780.0,41790.59,6920.605,290024350.50191
-2022-01-08 23:29:03.657,41790.0,41899.94,41419.93,41490.73,6959.955,290015477.07271
-2022-01-09 00:07:48.327,41490.86,41682.56,41380.0,41622.52,6983.372,289999766.32914
-2022-01-09 00:39:32.261,41622.28,41929.5,41554.79,41735.01,6944.989,290001227.96235
-2022-01-09 01:25:09.396,41734.84,41980.0,41600.01,41894.27,6940.766,289998399.13831
-2022-01-09 02:23:02.463,41894.24,42168.0,41888.01,41987.71,6895.444,289922085.68998
-2022-01-09 03:06:14.804,41987.7,42031.69,41783.09,41932.17,6922.548,290062223.08214
-2022-01-09 04:16:01.967,41928.1,42092.95,41800.0,41850.09,6911.402,289989570.44305
-2022-01-09 05:25:17.743,41850.01,41899.03,41666.0,41767.64,6941.71,289999648.70181
-2022-01-09 06:32:58.531,41768.38,41940.0,41759.35,41825.23,6930.601,290027895.85265
-2022-01-09 08:00:56.919,41824.7,41938.99,41604.1,41706.47,6947.022,289999036.8564
-2022-01-09 08:49:22.771,41706.42,41759.0,41447.17,41662.43,6970.424,289998794.86762
-2022-01-09 09:40:14.414,41662.44,41669.99,41400.0,41547.81,6985.349,289988274.56551
-2022-01-09 10:30:36.863,41547.81,41880.0,41520.22,41879.82,6955.679,289973133.63159
-2022-01-09 11:12:03.745,41880.0,42000.0,41755.28,41823.47,6927.788,290040225.4049
-2022-01-09 11:58:30.996,41823.11,41918.0,41666.97,41730.1,6938.317,289760815.82567
-2022-01-09 13:03:15.973,41730.0,41894.1,41509.18,41698.26,6964.069,290237522.54402
-2022-01-09 13:41:35.183,41698.9,41717.97,41456.97,41654.33,6974.923,289997799.61535
-2022-01-09 14:25:34.998,41654.99,41732.0,41309.42,41309.42,6975.625,289803379.6244
-2022-01-09 15:15:55.558,41309.0,41544.53,41170.0,41436.64,7015.972,290200568.3907
-2022-01-09 15:28:55.486,41436.74,41675.0,41434.84,41662.29,6972.79,289995009.41749
-2022-01-09 16:08:44.360,41662.31,41950.0,41550.0,41921.94,6945.268,290004773.77145
-2022-01-09 16:50:49.193,41921.07,42177.0,41901.58,42095.01,6797.842,285823309.97345
-2022-01-09 17:02:56.439,42095.0,42200.0,41940.37,42075.33,6990.346,294063975.64226997
-2022-01-09 17:33:01.337,42075.34,42127.27,41858.08,42022.01,6906.292,290104344.13695997
-2022-01-09 18:15:12.191,42022.01,42288.0,41931.17,41938.7,6886.484,290003948.8321
-2022-01-09 18:57:35.666,41933.66,42484.5,41882.76,42430.89,6875.15,289998607.67018
-2022-01-09 19:25:31.112,42431.0,42666.0,42371.06,42513.0,6816.704,290005093.39828
-2022-01-09 19:37:03.229,42512.9,42773.85,42445.89,42587.79,6808.125,289999751.27218
-2022-01-09 20:03:15.044,42587.78,42646.4,42344.79,42480.95,6820.787,289987886.72277
-2022-01-09 20:46:57.815,42481.57,42532.5,42267.0,42413.07,6841.924,290014477.04531
-2022-01-09 22:09:15.165,42413.06,42479.53,42062.93,42092.0,6861.022,289995895.97841
-2022-01-09 23:06:56.108,42092.01,42129.61,41780.0,41785.92,6912.425,290002114.94565
-2022-01-09 23:29:11.165,41785.95,41949.55,41755.0,41797.72,6930.293,289996804.3764
-2022-01-10 00:07:00.347,41797.21,42025.0,41673.14,41696.76,6925.888,289951546.66462
-2022-01-10 00:43:10.032,41688.38,41777.0,41572.0,41669.99,6958.815,290047731.43786
-2022-01-10 01:24:54.530,41670.0,41907.82,41626.61,41902.35,6943.075,290005657.78357
-2022-01-10 02:34:02.761,41902.36,41979.95,41832.01,41916.6,6918.024,289983265.39995
-2022-01-10 04:06:12.833,41916.6,42188.0,41904.49,42147.91,6891.384,290004726.51089
-2022-01-10 04:50:21.212,42146.68,42219.84,41878.96,41909.48,6895.687,290012744.30018
-2022-01-10 06:07:51.738,41910.0,42069.39,41801.63,42033.56,6916.672,289996381.10121
-2022-01-10 07:02:27.826,42033.64,42134.75,41880.01,42080.01,6885.054,289260639.19429
-2022-01-10 08:03:12.010,42080.0,42080.0,41717.5,41755.68,6943.417,290724970.57282
-2022-01-10 08:44:05.704,41755.69,41898.29,41700.0,41885.37,6939.793,290017138.3957
-2022-01-10 09:35:15.716,41885.38,41970.0,41727.9,41814.11,6926.759,289969736.50705
-2022-01-10 10:53:30.445,41814.0,41822.86,41538.8,41665.86,6959.819,290026996.47896
-2022-01-10 11:14:44.463,41666.07,41696.23,41500.0,41563.93,6969.88,289976180.34956
-2022-01-10 11:43:48.040,41563.92,41620.0,41350.0,41394.39,6987.114,290009802.53938
-2022-01-10 12:13:18.081,41394.28,41489.97,41285.0,41307.0,7005.424,289935777.20796
-2022-01-10 12:35:48.177,41307.01,41311.78,41069.09,41074.69,7038.088,290057782.17147
-2022-01-10 12:50:40.243,41074.49,41094.59,40912.0,40941.11,7070.995,289958464.06619
-2022-01-10 12:59:11.250,40941.1,41050.0,40850.0,40869.72,7081.981,290036604.81382
-2022-01-10 13:13:55.186,40869.73,40955.1,40726.16,40748.11,7101.1539999999995,290021546.28408
-2022-01-10 13:25:44.870,40747.44,41012.09,40736.16,40820.38,7092.21,290007865.42869
-2022-01-10 13:45:05.758,40820.37,40863.92,40688.24,40746.31,7110.632,289996333.95817
-2022-01-10 14:01:21.323,40747.68,40780.0,40560.0,40687.78,7133.683,289982103.75205
-2022-01-10 14:13:42.879,40687.8,40730.03,40224.65,40224.65,7086.723,287048483.70236
-2022-01-10 14:18:34.815,40300.0,40409.86,39780.0,40220.89,7302.473,292963695.04259
-2022-01-10 14:19:17.262,40221.83,40287.65,39760.0,39774.39,7238.361,289995809.64053
-2022-01-10 14:21:22.861,39774.03,40099.0,39655.0,39965.38,7265.382,290010353.42888
-2022-01-10 14:24:00.742,39964.48,39995.0,39658.18,39793.73,7281.87,290003078.71858
-2022-01-10 14:27:30.070,39795.97,39976.34,39668.49,39716.62,7278.483,289976917.55974
-2022-01-10 14:32:17.650,39716.38,39877.24,39610.0,39755.43,7298.748,290020872.22105
-2022-01-10 14:37:19.143,39754.12,40589.5,39690.0,40446.78,7250.944,289972027.02845
-2022-01-10 14:41:53.514,40370.0,40719.4,40270.0,40719.4,7172.574,289978280.05342
-2022-01-10 14:43:34.406,40720.0,40999.49,40404.29,40505.19,7132.496,290045176.64374
-2022-01-10 14:45:22.555,40506.24,40830.0,40443.31,40757.0,7132.557,289985015.30973
-2022-01-10 14:49:33.333,40761.33,41337.7,40707.04,41126.41,7069.585,290011927.73176
-2022-01-10 14:52:02.118,41126.44,41148.11,40697.68,40730.41,7091.308,289968624.99906
-2022-01-10 14:57:51.398,40730.25,40883.13,40536.0,40633.78,7127.007,290001376.57429
-2022-01-10 15:05:23.993,40634.72,40947.26,40608.59,40624.66,7115.785,289992798.82739
-2022-01-10 15:16:22.241,40624.65,40971.34,40555.0,40944.1,7113.631,290039136.03122
-2022-01-10 15:32:57.579,40942.77,41222.0,40890.0,41164.18,7062.612,289915466.81085
-2022-01-10 15:39:30.545,41164.19,41235.08,40748.0,40817.65,7084.123,290088404.74721
-2022-01-10 15:53:28.805,40817.7,41049.0,40787.25,41039.62,7084.979,290003863.68488
-2022-01-10 16:11:24.687,41039.63,41997.52,41029.99,41698.88,7012.392,289849080.03441
-2022-01-10 16:18:17.001,41698.51,41980.43,41614.96,41614.96,6942.769,290092698.58713
-2022-01-10 16:20:58.665,41614.71,41750.0,41531.45,41609.86,6964.255,290053678.1172
-2022-01-10 16:31:03.110,41609.02,41992.0,41557.52,41950.57,6950.642,290003539.45411
-2022-01-10 16:41:20.984,41952.41,41968.22,41600.0,41743.3,6948.146,289996629.3445
-2022-01-10 16:54:18.621,41743.39,42140.28,41711.0,41845.7,6909.571,289795588.50911
-2022-01-10 17:02:43.711,41845.69,41872.12,41635.11,41643.68,6954.278,290190812.52036
-2022-01-10 17:18:12.359,41643.66,41717.82,41000.0,41187.03,7010.2,290017476.82821
-2022-01-10 17:27:08.754,41190.34,41227.72,40781.81,40865.76,7070.332,289987552.78916
-2022-01-10 17:31:21.617,40865.11,40899.99,40537.28,40537.28,7117.967,289774535.63864
-2022-01-10 17:35:41.167,40537.27,40922.18,40502.1,40867.11,7132.821,290218397.50026
-2022-01-10 17:42:31.685,40867.1,41505.24,40604.14,41309.94,7081.039,290010261.51587
-2022-01-10 17:47:46.086,41309.95,41495.0,40939.53,41356.32,7036.624,290010052.05985
-2022-01-10 17:53:30.161,41355.91,41384.56,41097.84,41207.82,7035.749,289981402.49992
-2022-01-10 18:14:19.074,41206.59,41712.14,41150.0,41483.57,6995.487,289719974.92007
-2022-01-10 18:32:38.608,41483.56,41724.53,41350.0,41567.16,6985.415,290263369.54305
-2022-01-10 18:57:55.855,41567.15,41695.6,41404.19,41460.05,6981.351,289982608.23785
-2022-01-10 19:32:17.671,41460.0,41638.68,41219.18,41287.51,7007.507,290022898.25875
-2022-01-10 20:02:49.255,41287.5,41576.62,41144.14,41535.21,7015.71,290025437.11866
-2022-01-10 20:41:03.343,41535.22,41900.0,41384.55,41850.01,6960.925,289983724.3093
-2022-01-10 21:05:05.718,41850.27,41990.0,41624.39,41688.74,6939.241,290019461.69283
-2022-01-10 21:45:07.505,41688.75,41838.24,41500.23,41570.0,6959.479,289985128.46209
-2022-01-10 22:47:15.126,41570.01,41876.07,41500.0,41807.84,6955.186,290004810.06044
-2022-01-10 23:45:56.592,41807.83,41866.66,41579.98,41582.99,6949.7,289975347.78053
-2022-01-11 00:57:43.306,41583.0,42069.31,41537.0,42000.0,6942.789,289949439.28989
-2022-01-11 01:34:14.072,41999.99,42121.02,41799.0,42121.02,6917.519,290076353.06472
-2022-01-11 02:24:42.238,42121.03,42249.0,42049.68,42170.0,6824.21,287669086.60965
-2022-01-11 02:45:20.225,42170.0,42369.99,42063.88,42096.0,6923.286,292339116.06965
-2022-01-11 03:05:38.247,42095.79,42328.0,42030.0,42226.02,6876.487,290000737.29299
-2022-01-11 04:07:08.568,42226.01,42340.0,42100.0,42291.54,6869.352,289958522.26272
-2022-01-11 04:54:07.655,42300.01,42350.0,42010.0,42102.28,6881.384,290039359.26434
-2022-01-11 05:43:44.968,42102.12,42210.55,41950.0,42089.32,6891.211,290000987.92305
-2022-01-11 07:00:02.050,42089.34,42276.82,42059.0,42259.07,6878.448,289992245.3313
-2022-01-11 08:02:42.336,42259.07,42698.34,42226.37,42512.88,6842.303,290000350.03421
-2022-01-11 08:24:22.814,42512.89,42512.89,42055.35,42105.91,6824.51,288284647.36942
-2022-01-11 08:40:43.484,42105.9,42106.1,41890.24,41938.55,6945.927,291724458.20347
-2022-01-11 08:56:21.885,41938.53,42044.32,41826.11,42027.69,6913.218,289999629.40927
-2022-01-11 09:35:50.030,42027.7,42134.99,41750.0,41778.11,6910.092,289990426.18254
-2022-01-11 10:16:51.629,41780.05,41872.97,41644.0,41687.39,6944.627,290001218.85026
-2022-01-11 10:55:43.393,41687.39,41811.0,41561.25,41738.34,6956.898,290004354.59264
-2022-01-11 11:24:20.298,41738.33,41932.65,41708.13,41843.71,6934.128,289985890.41867
-2022-01-11 12:09:56.309,41843.66,41950.0,41758.32,41815.09,6923.798,289749623.84272
-2022-01-11 13:19:37.606,41815.08,41859.99,41575.36,41718.24,6960.171,290169591.07737
-2022-01-11 14:01:48.824,41718.24,41812.44,41333.54,41433.12,6971.209,290090806.0287
-2022-01-11 14:25:12.868,41434.74,41526.15,41255.0,41315.0,7008.932,290008095.4157
-2022-01-11 14:35:36.670,41315.36,41650.0,41289.46,41649.75,6996.48,289995139.77067
-2022-01-11 14:51:48.211,41650.0,41884.79,41481.86,41858.65,6955.345,289974897.60772
-2022-01-11 15:04:35.345,41858.99,42200.0,41836.68,41950.14,6900.212,290014417.78402
-2022-01-11 15:08:31.056,41950.15,41989.94,41735.0,41791.14,6926.906,290007300.59663
-2022-01-11 15:25:31.796,41790.95,41949.28,41537.6,41658.74,6949.462,289966464.59161
-2022-01-11 15:39:16.535,41658.58,41765.34,41400.0,41717.14,6974.404,290036243.59973
-2022-01-11 16:00:42.798,41717.16,42095.12,41662.16,41999.99,6857.826,287681941.56822
-2022-01-11 16:08:25.748,42000.0,42416.07,41916.06,42299.99,6935.322,292303967.95294
-2022-01-11 16:16:06.482,42300.0,42450.0,42223.48,42289.3,6851.199,290015797.07154
-2022-01-11 16:21:44.936,42289.14,42565.0,42270.4,42427.21,6836.463,289982587.64176
-2022-01-11 16:33:26.877,42427.19,42919.0,42415.01,42812.57,6798.108,290019836.39132
-2022-01-11 16:40:29.213,42812.5,42900.0,42630.01,42630.01,6758.305,289092942.7231
-2022-01-11 16:47:29.804,42630.0,42976.11,42604.28,42976.11,6800.348,290547469.5183
-2022-01-11 17:03:32.548,42976.16,43118.0,42791.01,43005.18,6759.211,290271911.18365
-2022-01-11 17:13:00.059,43005.16,43032.89,42317.0,42367.09,6778.624,290090132.08974
-2022-01-11 17:23:46.478,42365.34,42630.42,42272.69,42298.38,6773.624,287546156.716
-2022-01-11 17:26:28.224,42300.0,42524.82,42280.0,42403.97,6897.557,292442069.58051
-2022-01-11 17:36:33.249,42407.52,42597.63,42325.0,42388.92,6828.779,290001699.1959
-2022-01-11 18:06:45.155,42388.91,42835.75,42374.41,42789.99,6803.178,289937646.14774
-2022-01-11 18:37:27.886,42789.94,42888.0,42618.32,42752.64,6784.227,290061939.77599
-2022-01-11 19:15:35.800,42752.64,42988.87,42566.06,42950.48,6781.702,289976724.07239
-2022-01-11 19:52:05.984,42950.49,43080.52,42784.36,42795.0,6751.892,290007703.38885
-2022-01-11 20:13:18.072,42797.01,42887.17,42656.82,42759.75,6779.652,289995182.2441
-2022-01-11 21:12:47.267,42759.74,42771.19,42586.58,42681.98,6796.715,290027881.85056
-2022-01-11 22:35:23.206,42681.99,42871.4,42618.95,42726.69,6783.717,290000053.06866
-2022-01-11 23:42:20.012,42726.56,42949.97,42605.1,42829.48,6779.014,289981613.26494
-2022-01-12 00:30:07.982,42829.48,42832.51,42550.0,42560.01,6696.928,285627092.57597
-2022-01-12 01:19:51.955,42560.0,42699.35,42435.32,42498.1,6884.699,293222911.75896
-2022-01-12 02:45:54.372,42500.0,42644.71,42415.0,42601.2,6842.135,291070453.29872
-2022-01-12 04:00:07.518,42601.2,42715.7,42503.0,42683.4,6806.478,290049859.92332
-2022-01-12 05:23:00.208,42683.45,42864.0,42600.26,42776.99,6789.817,290008916.80296
-2022-01-12 06:36:05.146,42777.0,42778.69,42450.0,42533.4,6810.594,290037213.49506
-2022-01-12 07:24:40.012,42533.76,42691.95,42484.44,42679.52,6810.768,290001728.90481
-2022-01-12 08:25:47.187,42679.53,42796.6,42542.12,42778.41,6799.806,289987367.9507
-2022-01-12 09:22:00.068,42778.44,42897.34,42625.31,42734.98,6782.195,289988847.70621
-2022-01-12 09:57:09.895,42734.88,42979.89,42713.76,42863.24,6765.201,290014848.4469
-2022-01-12 10:20:28.746,42863.23,42926.37,42704.43,42768.92,6776.116,289991154.34263
-2022-01-12 11:26:21.545,42768.93,43400.0,42657.0,43285.9,6742.128,290020414.72381
-2022-01-12 11:40:20.697,43286.35,43444.0,43205.17,43256.32,6693.189,289975652.85906
-2022-01-12 11:42:25.458,43256.31,43274.77,43037.7,43099.99,6395.006,275833507.72675
-2022-01-12 11:49:43.452,43100.0,43150.0,42848.38,42991.96,7079.674,304159589.60834
-2022-01-12 12:03:58.885,42992.04,43176.04,42872.3,43163.71,6741.358,289996270.39422
-2022-01-12 12:31:03.281,43163.72,43250.0,43000.0,43035.93,6721.733,290012892.00741
-2022-01-12 12:49:42.206,43035.92,43376.52,42990.35,43278.05,6710.47,290018382.22446
-2022-01-12 13:06:40.036,43278.04,43400.0,43152.0,43343.56,6701.259,289993335.31946
-2022-01-12 13:29:45.806,43343.49,44000.0,43300.0,43991.08,6626.67,289227116.66971
-2022-01-12 13:30:30.569,43995.6,44091.93,43451.87,43572.2,6651.5,290689943.15489
-2022-01-12 13:32:42.876,43572.08,43873.92,43515.0,43788.79,6642.611,290083491.43066
-2022-01-12 13:38:01.364,43788.28,43966.0,43733.0,43881.39,6612.128,289954755.76965
-2022-01-12 13:45:13.023,43880.74,43987.54,43770.72,43976.57,6614.669,290049480.36147
-2022-01-12 13:54:50.106,43976.54,44068.75,43722.67,43730.37,6609.495,290003213.96776
-2022-01-12 14:05:25.825,43730.26,43850.0,43650.0,43768.28,6629.28,289998867.63402003
-2022-01-12 14:26:51.741,43768.27,43900.0,43680.21,43788.47,6622.372,290000988.74277
-2022-01-12 14:40:35.938,43788.48,43875.83,43652.04,43822.87,6626.456,290002789.4631
-2022-01-12 15:12:23.527,43822.86,43916.15,43518.55,43598.16,6635.584,289978745.60071
-2022-01-12 15:35:38.117,43598.18,43638.34,43389.15,43550.45,6664.261,290020486.44339
-2022-01-12 15:49:36.851,43550.44,43679.99,43400.0,43400.19,6661.696,289986790.32623
-2022-01-12 16:17:15.287,43400.22,43650.0,43300.0,43595.02,6665.593,290010897.17049
-2022-01-12 16:47:54.144,43595.91,43760.99,43473.95,43664.93,6646.902,289955687.02815
-2022-01-12 17:39:52.225,43664.94,43870.0,43614.35,43625.01,6625.475,289920413.65121
-2022-01-12 18:20:36.418,43628.15,43856.18,43526.32,43555.63,6637.733,289952740.03431
-2022-01-12 18:52:46.578,43555.61,43732.16,43507.76,43696.1,6656.298,290169714.50416
-2022-01-12 19:57:47.593,43696.11,43990.0,43604.0,43929.99,6615.635,289683311.07154
-2022-01-12 20:52:31.619,43930.0,44200.0,43765.45,44199.99,6456.491,283850394.94736
-2022-01-12 21:24:48.739,44200.0,44300.0,43882.41,43882.41,6719.969,296467360.62147
-2022-01-12 21:35:56.843,43882.31,43882.31,43720.01,43849.5,6619.845,289989933.22164
-2022-01-12 22:25:33.682,43850.0,44000.0,43761.22,43943.43,6608.021,290001634.91263
-2022-01-12 23:32:55.951,43945.61,44034.98,43786.2,43789.92,6593.62,289477906.26075
-2022-01-13 00:31:37.935,43790.0,43836.89,43550.39,43599.85,6623.781,289524791.90489
-2022-01-13 01:30:07.542,43599.86,43669.0,43500.0,43626.69,6675.919,290954697.75775
-2022-01-13 02:44:35.082,43626.68,43637.24,43419.11,43530.0,6666.756,290051236.69435
-2022-01-13 03:48:52.170,43530.0,43699.16,43470.26,43571.24,6649.124,289949810.54301
-2022-01-13 05:13:01.572,43571.24,43777.0,43565.0,43650.4,6639.22,290052876.18115
-2022-01-13 06:51:25.872,43650.4,43750.0,43519.0,43749.99,6630.772,289475568.46798
-2022-01-13 08:09:35.839,43750.0,43880.0,43749.47,43776.03,6630.078,290421278.42624
-2022-01-13 09:07:48.491,43776.04,43973.25,43716.44,43799.46,6616.776,290079107.52396
-2022-01-13 09:48:18.551,43799.99,43998.0,43717.79,43920.84,6606.822,290019699.80774
-2022-01-13 10:34:49.397,43920.9,43937.0,43603.0,43666.65,6629.996,289996792.58195
-2022-01-13 11:19:24.630,43666.64,43715.24,43466.76,43592.68,6645.873,289878740.58694
-2022-01-13 11:48:34.772,43592.68,43784.66,43561.01,43736.18,6637.554,290071361.23536
-2022-01-13 12:47:41.313,43735.91,43932.0,43660.88,43873.07,6625.294,290012845.18068
-2022-01-13 13:35:52.181,43873.02,43975.1,43776.24,43929.5,6610.762,290037927.54779
-2022-01-13 14:11:06.090,43929.5,44300.0,43920.0,44113.78,6572.158,289990282.6059
-2022-01-13 14:20:04.672,44113.54,44347.3,44020.08,44308.2,6566.394,289984974.15949
-2022-01-13 14:32:25.538,44309.07,44396.68,44185.0,44187.01,6548.654,290027524.67597
-2022-01-13 14:40:52.193,44187.0,44191.99,43933.0,44032.29,6580.124,289937426.45323
-2022-01-13 14:51:55.141,44032.15,44183.6,43850.0,43865.78,6589.16,290063412.75167
-2022-01-13 15:13:17.268,43865.77,43874.97,43500.0,43590.39,6638.866,289983545.30895
-2022-01-13 15:17:06.022,43590.38,43607.39,43093.02,43171.58,6682.545,289936944.08456
-2022-01-13 15:19:24.881,43171.52,43423.24,43168.52,43395.29,6692.52,290079144.84142
-2022-01-13 15:24:59.141,43395.3,43411.34,43131.0,43185.1,6705.21,289946291.83714
-2022-01-13 15:31:01.132,43184.76,43217.45,43000.0,43078.71,6731.452,290046467.43872
-2022-01-13 15:37:02.903,43078.65,43241.74,42954.24,42962.72,6722.532,289993239.60472
-2022-01-13 15:50:10.437,42964.46,43080.0,42847.86,43068.55,6753.397,290003541.83183
-2022-01-13 15:57:02.127,43068.62,43243.6,43041.54,43241.91,6721.541,290013370.73027
-2022-01-13 16:07:53.781,43241.9,43500.0,43100.0,43207.22,6698.271,289980895.5639
-2022-01-13 16:16:03.859,43207.23,43393.1,43150.1,43301.05,6699.358,290019037.89797
-2022-01-13 16:42:45.292,43301.5,43363.3,42912.0,42912.98,6720.243,289948644.17732
-2022-01-13 17:14:05.889,42912.47,42948.05,42675.36,42750.65,6778.727,290051115.82791
-2022-01-13 17:18:42.002,42750.79,42794.87,42552.0,42794.87,6798.297,289989466.17597
-2022-01-13 17:25:29.917,42795.0,42929.35,42700.0,42714.05,6772.737,289990864.09191
-2022-01-13 17:46:01.758,42714.04,42919.32,42620.67,42786.51,6781.746,289995598.81219
-2022-01-13 18:14:05.097,42786.52,42940.0,42611.26,42677.56,6777.468,289997950.83449
-2022-01-13 18:58:06.211,42677.56,42885.7,42574.78,42712.87,6784.761,289882211.6893
-2022-01-13 19:28:04.256,42712.88,42733.4,42511.49,42695.29,6808.204,290096012.39529
-2022-01-13 19:57:02.918,42695.28,42733.7,42323.17,42352.19,6826.832,289910426.49457
-2022-01-13 20:07:29.676,42352.2,42621.0,42301.16,42548.27,6836.436,290133756.27817
-2022-01-13 20:35:16.051,42549.99,42838.75,42478.64,42838.75,6796.965,289980591.02939
-2022-01-13 21:18:17.779,42838.79,42862.05,42661.26,42666.0,6779.864,290018324.83696
-2022-01-13 22:35:39.984,42666.01,42686.01,42450.04,42611.19,6810.472,290003334.39131
-2022-01-13 23:26:52.299,42610.13,42712.93,42350.0,42559.54,6818.912,289993751.44005
-2022-01-14 00:09:53.664,42559.93,42764.51,42462.5,42738.02,6800.871,289935113.40437
-2022-01-14 00:58:36.587,42738.01,42757.99,42421.15,42421.15,6807.1,290000505.81231
-2022-01-14 02:15:39.523,42421.06,42716.03,42415.0,42601.35,6809.067,290067949.46258
-2022-01-14 03:20:56.118,42601.9,42825.52,42571.0,42677.2,6791.16,289991114.7164
-2022-01-14 04:33:19.744,42677.18,42887.53,42622.28,42812.04,6783.84,289958573.41677
-2022-01-14 05:55:20.171,42812.28,42950.7,42759.2,42768.46,6768.909,290040245.95067
-2022-01-14 06:52:10.690,42768.58,42858.04,42557.83,42617.29,6787.968,289977458.35953
-2022-01-14 07:54:59.203,42617.3,42658.86,42350.0,42421.0,6824.607,290030845.61225
-2022-01-14 08:14:35.266,42422.77,42520.0,42340.0,42504.32,6834.628,289990488.80618
-2022-01-14 08:50:26.354,42504.59,42644.0,42412.57,42635.38,6815.733,289933886.79386
-2022-01-14 09:40:12.583,42635.37,42687.35,42361.44,42447.66,6825.0869999999995,290075258.30478
-2022-01-14 10:38:12.761,42447.63,42564.69,41880.0,42087.48,6864.2119999999995,289944108.63443
-2022-01-14 10:54:00.659,42087.68,42138.77,41860.0,42079.02,6898.434,290014634.05384
-2022-01-14 10:58:53.485,42078.69,42117.32,41861.03,41989.32,6909.788,290040844.63653
-2022-01-14 11:11:12.663,41989.33,42029.06,41854.0,41943.01,6916.697,290006564.42624
-2022-01-14 11:33:06.195,41943.02,42024.38,41807.22,41949.97,6918.174,289992625.287
-2022-01-14 12:00:30.455,41949.98,42069.86,41666.0,41975.11,6924.397,290005414.68626
-2022-01-14 12:15:34.989,41975.03,42135.03,41950.47,42063.55,6895.414,289993036.18625
-2022-01-14 12:40:13.936,42063.47,42226.27,42001.4,42226.27,6879.1359999999995,289803263.27262
-2022-01-14 13:14:22.375,42226.46,42293.0,42138.0,42177.28,6874.285,290205591.51166
-2022-01-14 13:42:47.303,42176.59,42370.0,42080.0,42319.12,6869.215,290000776.22708
-2022-01-14 14:10:56.177,42319.08,42499.99,42130.0,42499.99,6830.163,288861401.11812
-2022-01-14 14:38:08.445,42500.0,42800.0,42394.7,42696.79,6841.954,291132129.53007
-2022-01-14 14:47:27.640,42696.65,42919.86,42630.0,42919.86,6777.347,289837590.21082
-2022-01-14 14:53:25.307,42919.88,43073.0,42843.63,42968.26,6751.827,290115844.87131
-2022-01-14 14:59:18.057,42968.21,43058.89,42752.0,43058.88,6762.1810000000005,289983745.77173
-2022-01-14 15:05:42.165,43058.89,43211.07,43004.43,43081.58,6729.4130000000005,290047164.35421
-2022-01-14 15:13:46.756,43081.46,43350.0,43022.32,43160.19,6714.841,290015776.66983
-2022-01-14 15:22:05.538,43160.41,43250.0,42928.35,42970.47,6731.686,290006970.45128
-2022-01-14 15:38:58.767,42970.47,43147.53,42902.15,42985.19,6739.666,289959369.27632
-2022-01-14 16:03:18.721,42985.2,43068.34,42837.92,43059.22,6752.889,290008501.09975
-2022-01-14 16:32:22.343,43057.96,43252.0,43054.35,43094.11,6720.768,290027482.5936
-2022-01-14 17:04:28.059,43094.39,43173.71,42900.0,42910.0,6740.875,290000418.86153
-2022-01-14 17:54:10.531,42909.98,42978.79,42758.46,42800.0,6760.991,289749645.60288
-2022-01-14 18:34:52.692,42800.0,43166.76,42781.48,43051.51,6747.048,290221999.45634
-2022-01-14 19:21:52.751,43051.5,43388.0,43050.18,43067.0,6711.563,290025172.41662
-2022-01-14 19:58:39.573,43067.01,43258.12,42976.94,43185.08,6728.699,289906995.40565
-2022-01-14 21:03:56.348,43185.07,43450.0,43115.75,43254.29,6706.19,290084527.52919
-2022-01-14 21:59:25.414,43254.79,43374.96,43145.0,43149.71,6707.369,290008958.56282
-2022-01-14 23:20:18.115,43149.74,43168.0,42895.04,42999.99,6734.154,289847458.74896
-2022-01-15 00:14:17.385,43000.0,43139.0,42846.58,42863.47,6744.716,290136512.29341
-2022-01-15 01:42:58.092,42862.18,43115.88,42861.81,43024.01,6741.25,289945943.49333
-2022-01-15 03:38:36.578,43024.01,43058.22,42762.0,42844.95,6763.652,290058267.63289
-2022-01-15 04:27:03.812,42845.0,42987.25,42676.19,42950.56,6768.912,290004456.79384
-2022-01-15 05:36:01.561,42950.55,43091.24,42854.01,43021.19,6748.204,290010522.38508
-2022-01-15 07:02:32.919,43021.19,43099.86,42913.0,42985.54,6742.354,289993656.6279
-2022-01-15 08:53:35.079,42985.53,43139.69,42856.31,43137.02,6748.363,289975244.15315
-2022-01-15 10:08:39.531,43137.03,43279.93,43072.69,43138.45,6717.162,290029050.59546
-2022-01-15 10:30:43.379,43138.44,43171.37,43001.0,43015.7,6733.975,290006154.03869003
-2022-01-15 11:51:13.587,43015.71,43027.34,42793.0,42815.49,6755.067,289987572.12356
-2022-01-15 12:38:51.595,42815.5,42846.66,42530.64,42635.15,6796.387,290012005.49068
-2022-01-15 12:47:53.046,42635.14,42823.57,42563.53,42801.0,6793.541,289967105.12218
-2022-01-15 13:23:44.371,42800.99,42965.75,42754.84,42901.92,6764.404,290031847.30503
-2022-01-15 14:00:58.533,42901.13,43137.21,42721.11,43137.21,6759.834,289998902.15797
-2022-01-15 14:41:40.250,43137.35,43300.0,43079.23,43079.23,6713.742,289949674.98877
-2022-01-15 14:50:33.560,43079.2,43194.99,43018.41,43103.25,6723.208,289896473.45634
-2022-01-15 15:28:01.773,43103.24,43378.0,43080.59,43354.79,6706.745,290154490.82184
-2022-01-15 15:58:47.817,43355.08,43400.0,43200.34,43313.4,6697.692,289997377.38475
-2022-01-15 16:41:06.211,43313.4,43439.37,43219.26,43395.95,6693.71,289985141.36291
-2022-01-15 17:43:25.921,43396.0,43570.0,43260.0,43263.14,6679.083,290005808.69179
-2022-01-15 18:03:59.236,43263.13,43418.75,43213.53,43344.0,6697.128,290013624.46221
-2022-01-15 19:19:08.475,43344.01,43663.04,43336.22,43556.6,6666.253,289887605.08159
-2022-01-15 20:02:48.502,43556.74,43759.99,43556.74,43759.99,6639.366,289864489.29326
-2022-01-15 20:28:10.137,43760.0,43800.0,43402.1,43418.32,6661.386,290231002.21687
-2022-01-15 21:14:11.165,43418.2,43514.36,43135.71,43217.31,6691.8460000000005,289839266.48987
-2022-01-15 21:46:51.175,43217.32,43380.0,43102.08,43225.19,6710.228,290176965.98093003
-2022-01-15 22:57:27.374,43225.92,43359.97,43058.57,43100.01,6711.926,289978019.15798
-2022-01-15 23:56:43.052,43100.0,43136.68,42973.01,43117.74,6735.921,290012245.47099
-2022-01-16 01:07:42.244,43117.01,43117.01,42935.0,42971.72,6741.097,289969684.85722
-2022-01-16 02:44:19.329,42971.05,43021.44,42816.0,42933.23,6758.603,290024252.14936
-2022-01-16 03:35:26.729,42933.22,43045.77,42835.0,43021.82,6749.801,289992127.99146
-2022-01-16 04:42:21.240,43021.82,43118.0,42900.0,43092.69,6739.712,290008902.5841
-2022-01-16 06:18:58.336,43092.61,43229.83,43051.43,43201.08,6722.234,290006892.70485
-2022-01-16 07:38:37.904,43200.0,43274.82,43051.49,43061.01,6713.625,289774736.04037
-2022-01-16 08:59:38.402,43061.02,43169.42,43017.2,43089.18,6734.215,290231051.25802
-2022-01-16 10:34:30.813,43089.17,43135.99,42750.0,42843.26,6756.768,290000127.48773
-2022-01-16 11:06:00.222,42843.25,43034.78,42781.34,42942.66,6758.476,289999902.84611
-2022-01-16 11:50:13.941,42942.75,43133.61,42935.35,42985.71,6737.298,289999897.68549
-2022-01-16 13:00:02.139,42985.12,43019.04,42609.72,42682.82,6767.481,290002652.23629
-2022-01-16 13:25:55.255,42682.66,42787.59,42531.69,42785.99,6799.519,289997220.0999
-2022-01-16 13:32:26.704,42786.35,43000.0,42675.23,42989.0,6766.618,289986470.99751
-2022-01-16 13:55:49.172,42988.99,43339.99,42988.99,43339.99,6715.56,289808396.18198
-2022-01-16 14:07:16.960,43340.0,43409.42,43000.0,43084.06,6722.682,290200542.23784
-2022-01-16 14:23:01.354,43084.03,43398.78,43055.0,43332.83,6697.401,289805143.84959
-2022-01-16 14:40:17.183,43332.83,43332.84,43119.96,43243.44,6714.774,290202411.93915
-2022-01-16 15:36:16.195,43243.52,43362.96,43121.34,43313.35,6706.518,289943501.96352
-2022-01-16 16:16:16.653,43313.33,43464.71,43257.55,43387.45,6686.973,289990793.78458
-2022-01-16 17:00:13.070,43385.26,43400.0,43030.78,43070.5,6712.083,289973392.36807
-2022-01-16 17:55:04.355,43070.0,43126.13,42951.28,43022.88,6739.067,290091656.27039
-2022-01-16 19:03:09.999,43022.89,43022.89,42783.0,42783.0,6758.219,289843089.13953
-2022-01-16 19:59:08.238,42782.99,43044.0,42731.07,43031.83,6761.21,290112748.95788
-2022-01-16 20:44:28.043,43031.93,43173.55,42877.97,43128.11,6744.112,290040784.69675
-2022-01-16 22:10:36.077,43128.1,43250.0,43075.0,43213.05,6719.798,290003246.77505
-2022-01-16 23:25:58.751,43212.39,43224.11,42902.82,42975.01,6735.519,289999236.59204
-2022-01-17 00:31:53.950,42975.0,43035.61,42791.08,42864.14,6760.149,289978225.68549
-2022-01-17 01:33:42.383,42864.14,42926.53,42768.17,42825.11,6767.045,289954036.19905
-2022-01-17 02:41:42.657,42825.0,42970.0,42667.01,42681.21,6776.856,290067357.98875
-2022-01-17 03:46:15.589,42681.22,42783.48,42587.1,42723.86,6795.277,289996109.16213
-2022-01-17 04:25:40.021,42723.96,42760.0,42222.0,42341.52,6815.264,290004496.21332
-2022-01-17 05:00:34.364,42341.54,42509.0,42311.68,42458.63,6839.138,289978518.27598
-2022-01-17 05:24:55.839,42458.59,42720.01,42456.99,42713.52,6810.613,290015237.28917
-2022-01-17 06:06:26.095,42713.53,42850.0,42624.49,42784.01,6781.64,289957014.03207
-2022-01-17 06:51:47.495,42784.0,42951.92,42681.01,42681.01,6777.251,290035287.55813
-2022-01-17 07:55:05.650,42681.0,42769.99,42555.01,42769.99,6798.473,289997318.88771
-2022-01-17 08:36:44.917,42770.0,42869.52,42710.0,42826.24,6777.326,290013136.82588
-2022-01-17 09:42:06.960,42826.23,42887.63,42605.67,42718.22,6779.869,289967126.0948
-2022-01-17 10:47:44.146,42718.68,42826.5,42634.98,42650.01,6784.398,289900103.50822
-2022-01-17 12:00:03.979,42650.0,42694.5,42420.0,42564.0,6819.634,290124719.12385
-2022-01-17 12:24:17.763,42563.99,42768.95,42530.0,42597.72,6798.469,290003520.71858
-2022-01-17 13:01:43.889,42597.73,42700.0,42490.42,42639.95,6809.346,290002200.70842
-2022-01-17 14:03:41.016,42639.52,42717.95,42542.05,42542.05,6802.979,290003908.70658
-2022-01-17 15:03:14.069,42542.0,42620.0,42345.78,42545.31,6821.981,290001411.45588
-2022-01-17 15:36:29.636,42545.31,42629.45,42300.01,42300.01,6818.082,289497093.50548
-2022-01-17 16:10:22.289,42300.0,42324.34,42105.67,42291.92,6877.981,290474842.3267
-2022-01-17 16:18:10.871,42291.9,42463.22,42172.65,42239.46,6852.866,290022059.973
-2022-01-17 16:43:29.380,42235.51,42318.0,42055.55,42083.06,6876.743,289997694.38552
-2022-01-17 17:14:06.799,42083.0,42197.55,41931.0,42107.48,6893.692,290003721.3684
-2022-01-17 17:31:46.469,42106.77,42227.58,41960.0,42017.63,6888.123,289991279.70343
-2022-01-17 18:06:44.034,42017.58,42069.9,41826.0,42022.58,6914.147,290013999.69557
-2022-01-17 18:27:44.168,42022.55,42184.99,41949.88,42138.84,6889.331,289909625.16171
-2022-01-17 19:06:18.762,42138.85,42298.02,42087.38,42219.71,6869.891,289947970.3324
-2022-01-17 20:07:30.936,42219.7,42262.76,41892.48,41896.94,6891.606,290119615.96701
-2022-01-17 21:16:46.335,41896.9,41959.86,41600.01,41600.01,6939.143,289988792.16843
-2022-01-17 21:40:06.474,41600.0,41773.4,41582.0,41646.15,6960.244,290016335.53871
-2022-01-17 22:08:38.205,41646.16,41995.0,41523.68,41977.61,6951.023,289984105.43558
-2022-01-17 22:33:09.966,41977.6,42368.0,41968.09,42210.06,6858.431,289335980.56735
-2022-01-17 22:44:36.019,42210.06,42272.0,42000.0,42079.89,6898.697,290586818.4306
-2022-01-17 23:25:26.957,42079.88,42309.36,42070.42,42300.0,6873.769,290085979.10709
-2022-01-18 00:17:06.240,42299.99,42413.0,42200.09,42378.01,6854.537,290025916.50894
-2022-01-18 01:14:54.036,42378.02,42378.02,42127.0,42203.5,6866.665,289961008.97092
-2022-01-18 02:37:09.718,42203.64,42288.52,41953.9,41996.7,6881.475,290039035.78026
-2022-01-18 03:45:54.759,41996.98,42084.21,41855.0,41912.6,6908.053,289977338.79359
-2022-01-18 04:34:55.186,41912.61,42198.38,41909.15,42112.74,6894.357,290020614.14117
-2022-01-18 05:18:19.194,42112.74,42321.4,42075.54,42260.12,6873.428,289994112.13179
-2022-01-18 06:53:37.119,42260.09,42270.68,41944.02,42013.56,6891.166,289999339.84744
-2022-01-18 07:35:54.267,42013.57,42049.07,41740.71,41860.77,6916.352,289990897.20882
-2022-01-18 08:13:33.853,41860.78,41926.08,41702.0,41813.69,6936.978,289980951.17232
-2022-01-18 08:48:07.367,41814.15,41831.5,41580.0,41584.46,6956.292,290033013.18533
-2022-01-18 09:18:39.786,41584.45,41787.94,41379.39,41727.58,6971.073,289988537.30889
-2022-01-18 09:28:01.581,41727.59,41918.41,41727.59,41855.76,6931.167,289980247.19679
-2022-01-18 09:44:12.970,41855.75,42000.0,41815.43,41954.0,6919.06,290033842.91087
-2022-01-18 10:28:28.844,41954.67,42035.0,41765.48,41765.48,6917.095,289981262.72236
-2022-01-18 11:19:59.972,41765.47,41876.62,41675.31,41876.62,6946.264,290014025.93216
-2022-01-18 11:59:29.183,41876.95,41937.49,41638.01,41780.99,6942.888,289962337.95688
-2022-01-18 12:34:07.083,41781.0,41833.0,41541.81,41589.48,6956.79,290039438.68758
-2022-01-18 13:16:04.460,41589.33,41589.33,41389.41,41469.0,6988.917,290002033.60951
-2022-01-18 13:30:22.974,41470.07,41680.54,41410.0,41601.47,6982.023,289978934.1947
-2022-01-18 13:55:29.761,41601.47,41680.0,41324.0,41327.01,6988.8,290021305.11777997
-2022-01-18 14:27:53.175,41327.38,41561.83,41260.0,41439.43,7008.709,289996643.96773
-2022-01-18 14:39:00.413,41439.29,41676.06,41342.0,41450.16,6985.376,289998010.18157
-2022-01-18 14:49:17.624,41450.0,41636.51,41302.88,41569.43,7000.386,289991052.53019
-2022-01-18 15:07:36.131,41568.28,41728.0,41520.66,41623.49,6963.165,289949877.87527
-2022-01-18 15:19:07.752,41623.49,41854.09,41502.17,41674.03,6955.296,290064445.78026
-2022-01-18 15:38:34.063,41671.03,41782.44,41474.09,41531.6,6968.414,289993061.19206
-2022-01-18 16:10:05.014,41531.6,41649.8,41370.64,41595.91,6984.239,289943535.83074
-2022-01-18 16:41:39.300,41595.9,41777.99,41480.0,41538.54,6965.914,290064468.69871
-2022-01-18 17:11:52.028,41538.77,41720.31,41427.0,41429.58,6975.884,289996012.28818
-2022-01-18 18:00:20.147,41429.14,41565.66,41380.22,41472.87,6994.75,289982174.27138
-2022-01-18 18:41:52.134,41473.11,41741.53,41472.9,41710.0,6969.4529999999995,290022325.12398
-2022-01-18 19:36:33.106,41709.99,41763.9,41486.0,41549.99,6965.022,289965491.06303
-2022-01-18 20:45:43.252,41550.0,41981.0,41530.34,41981.0,6938.922,289963684.85814
-2022-01-18 21:15:01.664,41981.07,42281.0,41928.14,42269.24,6893.367,290053787.68433
-2022-01-18 21:29:46.083,42269.25,42405.0,42237.38,42294.2,6851.124,290015657.16652
-2022-01-18 21:51:21.373,42294.18,42478.0,42209.67,42338.51,6849.918,290001332.49794
-2022-01-18 22:22:39.987,42338.52,42680.0,42278.69,42453.2,6826.718,289993875.31797
-2022-01-18 22:54:31.501,42453.3,42546.66,42317.0,42354.99,6835.175,290001000.52353
-2022-01-18 23:58:34.659,42355.0,42471.59,42190.0,42192.24,6853.466,290000464.39841
-2022-01-19 00:40:57.793,42192.01,42416.64,42146.63,42411.15,6859.569,289986271.86392
-2022-01-19 01:30:15.966,42411.16,42498.87,42317.4,42324.67,6838.909,289985470.58669
-2022-01-19 02:42:50.895,42324.66,42344.25,42030.0,42069.99,6866.288,290007182.802
-2022-01-19 03:35:22.516,42070.0,42070.01,41780.0,41837.71,6917.518,290025989.24052
-2022-01-19 03:44:22.532,41837.7,41841.91,41550.0,41662.06,6956.74,289984930.96668
-2022-01-19 03:54:47.908,41662.14,41946.45,41642.98,41642.99,6939.372,289945822.38022
-2022-01-19 04:08:31.985,41642.98,41753.9,41581.54,41744.31,6960.841,290048470.47833
-2022-01-19 04:56:00.363,41744.39,41794.87,41640.83,41779.76,6949.245,290013301.71656
-2022-01-19 06:11:10.591,41779.86,41835.97,41551.41,41560.0,6951.336,290003728.1908
-2022-01-19 07:06:25.223,41559.99,41586.59,41300.0,41325.91,6997.699,289985032.55973
-2022-01-19 07:16:20.148,41322.75,41386.4,41200.0,41288.22,7021.85,290018046.10563
-2022-01-19 07:32:48.316,41288.23,41360.0,41133.73,41262.0,7025.921,289905534.23022
-2022-01-19 07:56:21.423,41260.97,41380.0,41174.04,41243.28,7021.19,289881671.39004
-2022-01-19 08:30:53.453,41243.27,41399.88,41115.64,41337.92,7031.138,290194234.5478
-2022-01-19 09:02:01.990,41336.89,41569.87,41329.84,41551.01,6991.097,290018743.08501
-2022-01-19 09:26:13.537,41550.6,41661.51,41412.17,41554.25,6983.052,289995053.27412
-2022-01-19 10:02:35.424,41555.0,41602.96,41333.32,41333.32,6992.907,290004130.91452
-2022-01-19 10:44:14.802,41333.3,41655.12,41296.04,41640.07,6998.059,289988394.46942997
-2022-01-19 11:04:14.255,41640.17,41917.49,41594.89,41835.99,6942.547,290008793.3879
-2022-01-19 11:07:26.631,41835.84,42100.0,41740.0,41986.86,6918.021,289999626.52773
-2022-01-19 11:13:11.670,41986.87,42154.99,41936.13,41962.31,6898.399,289998178.42147
-2022-01-19 11:21:50.742,41962.32,42059.91,41847.79,41939.99,6914.623,289991321.95529
-2022-01-19 11:50:59.938,41939.99,42269.28,41923.0,42065.4,6885.613,290007871.75001
-2022-01-19 12:13:19.031,42065.39,42160.0,41893.87,41990.0,6898.226,289981989.05248
-2022-01-19 12:46:10.273,41990.19,42338.38,41984.48,42201.8,6877.502,290024219.00424
-2022-01-19 13:10:43.941,42201.9,42290.82,42072.47,42085.74,6875.256,289981818.04706
-2022-01-19 13:46:36.139,42085.63,42269.67,42000.0,42094.32,6883.272,290017214.51625
-2022-01-19 14:20:17.321,42094.31,42444.0,42090.72,42405.84,6858.662,289990290.24514997
-2022-01-19 14:38:08.038,42405.85,42530.0,42359.44,42437.0,6830.903,290010523.885
-2022-01-19 14:47:49.649,42437.05,42545.0,42309.39,42445.52,6835.874,289995039.0489
-2022-01-19 15:01:58.934,42445.31,42494.14,42270.19,42283.62,6841.76,289995285.84894
-2022-01-19 15:21:02.144,42283.63,42322.79,42036.38,42036.38,6873.715,290001165.38221
-2022-01-19 15:34:58.877,42036.3,42115.57,41892.47,41933.93,6905.936,289997242.7127
-2022-01-19 15:45:15.843,41933.94,42036.21,41828.0,41989.99,6916.772,290010630.21983
-2022-01-19 15:59:56.855,41989.62,42049.0,41683.33,41817.31,6927.808,289941915.40012
-2022-01-19 16:12:15.017,41817.3,41943.56,41691.69,41896.64,6938.573,289941721.07443
-2022-01-19 16:30:39.120,41898.16,42142.54,41712.74,42071.36,6929.148,290101902.63939
-2022-01-19 17:00:24.528,42071.07,42317.32,42033.2,42200.0,6876.354,289997493.11915
-2022-01-19 17:07:49.587,42199.99,42366.95,42137.0,42170.4,6866.486,289999482.64458
-2022-01-19 17:34:16.384,42170.39,42214.4,41940.14,42073.89,6891.205,289976167.33039
-2022-01-19 17:57:44.353,42073.77,42220.0,41872.29,41896.51,6896.963,290027263.44244
-2022-01-19 18:36:12.406,41897.03,42054.99,41748.11,41850.73,6872.844,287934381.47778
-2022-01-19 19:13:17.291,41850.72,41916.18,41740.01,41802.87,6983.2699999999995,292043979.7594
-2022-01-19 20:09:02.381,41802.86,41964.43,41557.0,41636.7,6950.637,290025232.40716
-2022-01-19 20:41:16.763,41636.71,41830.01,41557.0,41692.05,6957.923,290008271.3909
-2022-01-19 21:18:57.182,41692.05,41900.0,41630.27,41893.74,6943.216,289998900.65002
-2022-01-19 22:35:26.860,41893.68,41986.76,41700.0,41700.0,6926.862,289994752.17519
-2022-01-19 23:48:52.134,41700.01,41850.0,41625.2,41791.04,6947.927,289905280.79372
-2022-01-20 00:39:33.314,41791.04,41880.62,41646.47,41753.71,6948.192,290101518.35948
-2022-01-20 01:51:35.933,41753.71,42050.0,41726.81,41965.35,6918.17,289990040.57055
-2022-01-20 02:47:08.635,41965.0,42068.12,41854.11,41881.26,6913.058,290007055.67829
-2022-01-20 04:16:29.921,41881.32,41954.59,41756.64,41831.77,6927.998,289998960.95724
-2022-01-20 05:37:38.155,41831.78,42038.6,41790.0,41989.99,6913.776,289994696.53029
-2022-01-20 06:52:06.230,41989.99,42145.71,41914.29,42027.11,6902.697,290008145.1724
-2022-01-20 08:02:00.620,42027.81,42037.21,41850.0,41965.65,6917.003,290002656.86897
-2022-01-20 09:02:15.088,41965.13,42064.91,41803.0,42040.49,6919.881,289997528.08553
-2022-01-20 09:43:42.266,42040.5,42142.58,41990.16,42075.78,6893.613,289984382.03477
-2022-01-20 10:32:59.086,42075.79,42217.91,41986.4,42153.0,6885.483,289974378.94978
-2022-01-20 11:15:32.781,42153.0,42178.87,41966.14,41999.32,6894.052,290027292.20784
-2022-01-20 12:03:20.248,41999.13,42034.0,41923.0,41952.38,6908.965,289978965.94999
-2022-01-20 12:47:48.638,41952.39,42255.09,41924.3,42243.89,6897.436,290038894.01903
-2022-01-20 13:32:37.289,42244.15,42449.0,42177.29,42404.24,6849.584,289998482.36764
-2022-01-20 13:37:34.308,42405.29,42450.0,42290.32,42387.93,6841.338,290001854.36035
-2022-01-20 13:51:48.805,42387.92,42500.0,42329.07,42450.17,6837.763,289998645.3163
-2022-01-20 14:10:41.564,42450.18,42600.0,42378.57,42599.99,6824.2119999999995,289763859.69347
-2022-01-20 14:31:48.847,42600.0,42824.98,42593.59,42753.98,6797.996,290232139.52607
-2022-01-20 14:34:37.476,42753.85,42794.81,42631.0,42749.8,6788.467,290005251.91073
-2022-01-20 14:47:14.268,42749.8,42955.0,42735.81,42940.75,6767.442,289961845.19328
-2022-01-20 14:55:17.275,42940.74,43039.91,42871.4,43019.28,6749.647,290007032.07156
-2022-01-20 15:01:29.085,43019.29,43280.0,42970.25,43280.0,6726.441,290022785.28099
-2022-01-20 15:07:26.452,43266.64,43440.0,43256.7,43333.75,6691.511,289976878.94058
-2022-01-20 15:11:29.157,43333.22,43334.43,43066.0,43072.26,6715.225,290003715.48647
-2022-01-20 15:18:15.785,43072.27,43194.16,43052.0,43132.92,6723.159,290026290.76495
-2022-01-20 15:23:35.084,43132.91,43388.0,43121.33,43359.81,6709.933,289995266.04082
-2022-01-20 15:33:09.861,43359.56,43370.91,43103.08,43263.19,6712.584,290005290.98529
-2022-01-20 15:54:55.255,43263.6,43495.0,43233.1,43390.88,6685.835,289999449.46476
-2022-01-20 16:05:41.582,43390.89,43469.81,43120.0,43189.1,6704.742,289952847.87932
-2022-01-20 16:19:44.446,43189.11,43377.0,43147.35,43180.0,6703.951,289992588.95782
-2022-01-20 16:44:24.820,43180.0,43331.72,43143.23,43159.0,6710.571,289991352.94374
-2022-01-20 17:28:38.887,43159.01,43256.14,42979.0,43033.35,6729.628,290048609.28914
-2022-01-20 17:56:16.445,43033.2,43074.2,42922.0,42938.64,6747.209,289998805.48593
-2022-01-20 18:24:49.123,42938.4,43078.68,42860.07,43053.12,6748.03,289975985.88608
-2022-01-20 18:58:26.131,43053.41,43267.83,42810.0,43155.5,6755.3,290033831.45312
-2022-01-20 19:11:24.405,43151.85,43298.0,42902.42,42983.42,6737.202,289996712.30706
-2022-01-20 19:32:02.649,42983.55,43000.0,42760.0,42771.29,6761.692,290006878.75558
-2022-01-20 20:15:00.216,42771.28,42848.37,42631.0,42680.37,6788.207,289999263.62979
-2022-01-20 20:40:26.278,42680.34,42751.91,42565.0,42615.24,6800.629,289998209.72663
-2022-01-20 21:05:59.912,42614.1,42629.01,42432.0,42444.76,6815.958,289873856.97846
-2022-01-20 21:29:06.137,42444.01,42445.04,42200.0,42200.0,6854.855,290129511.37018
-2022-01-20 21:39:14.666,42200.0,42207.53,41613.01,41764.46,6913.884,289960948.82279
-2022-01-20 21:40:47.663,41764.35,41870.0,41423.11,41730.56,6963.938,290039551.3
-2022-01-20 21:42:34.844,41730.57,41790.33,41525.74,41572.48,6960.231,289964501.00866
-2022-01-20 21:47:29.245,41572.47,41676.69,41442.89,41516.08,6975.99,290027389.81147
-2022-01-20 21:55:51.445,41516.07,41546.67,41225.0,41262.9,7006.467,289933635.71773
-2022-01-20 22:00:19.225,41262.99,41263.02,40900.0,41129.64,7057.726,290070796.15656
-2022-01-20 22:01:59.023,41132.37,41538.0,41012.94,41466.81,7014.165,289958214.45634
-2022-01-20 22:05:26.119,41466.84,41499.9,41200.17,41247.05,7013.277,290043553.62671
-2022-01-20 22:16:29.074,41246.85,41519.82,41142.32,41451.67,7017.27,289978619.29277
-2022-01-20 22:29:58.375,41451.68,41456.96,41000.0,41004.04,7036.094,290021584.78833
-2022-01-20 22:47:47.720,41004.03,41279.0,40779.37,41200.26,7075.331,289981381.15575
-2022-01-20 22:53:06.522,41200.02,41279.0,40900.36,41158.28,7056.363,290019896.56172
-2022-01-20 23:05:50.153,41161.26,41163.33,40735.34,40806.2,7087.393,289988660.10345
-2022-01-20 23:17:39.961,40806.2,40851.84,40575.0,40707.0,7124.174,289952483.53279
-2022-01-20 23:25:06.888,40707.01,40910.1,40666.26,40832.64,7111.025,290054516.04287
-2022-01-20 23:38:54.594,40832.65,40879.27,40555.0,40671.92,7121.984,289995761.30196
-2022-01-20 23:54:27.576,40671.91,40750.05,40500.01,40500.01,7062.237,286810104.51726997
-2022-01-21 00:03:14.789,40500.0,40703.97,40255.0,40594.56,7236.748,293192418.60682
-2022-01-21 00:06:17.092,40594.55,40795.69,40500.0,40618.24,7133.266,289977714.75773
-2022-01-21 00:22:11.989,40618.21,40990.0,40568.55,40850.01,7010.557,286155645.99628
-2022-01-21 00:32:50.748,40850.0,41095.76,40803.08,40929.77,7171.066,293863048.6931
-2022-01-21 00:48:11.401,40928.06,40964.63,40620.24,40820.92,7106.495,289979532.58612
-2022-01-21 01:17:36.628,40820.93,40832.29,40274.97,40336.57,7147.842,290032642.1334
-2022-01-21 01:38:29.925,40335.93,40342.28,39964.2,40024.29,7225.153,289995009.60157
-2022-01-21 01:40:55.848,40024.36,40110.76,39870.0,39927.36,7252.401,289945182.66812
-2022-01-21 01:46:14.372,39927.36,39957.92,39756.03,39888.32,7278.013,290040273.4252
-2022-01-21 01:53:08.034,39886.6,39929.63,39685.0,39867.7,7284.628,289951650.06029
-2022-01-21 02:02:41.455,39867.69,39974.0,39666.0,39840.62,7282.46,290019461.40075
-2022-01-21 02:16:55.422,39840.61,39880.0,39010.0,39329.38,7351.709,290010393.85733
-2022-01-21 02:21:15.107,39328.8,39881.92,39268.93,39875.67,7331.047,290031518.6708
-2022-01-21 02:23:45.843,39875.11,40263.48,39844.88,40115.07,7234.16,289994285.8511
-2022-01-21 02:28:05.899,40114.99,40165.0,39839.78,39990.01,7248.46,289972202.28071
-2022-01-21 02:40:50.201,39990.0,40029.63,39701.31,39931.0,7276.745,289974251.27975
-2022-01-21 02:56:00.607,39931.0,39931.01,39401.01,39409.21,7309.126,290065996.26048
-2022-01-21 03:12:19.165,39409.52,39704.24,39247.29,39477.78,7338.907,289987943.01893
-2022-01-21 03:23:05.622,39477.79,39490.1,38888.0,39031.49,7405.176,290010909.26589
-2022-01-21 03:28:59.368,39031.5,39031.5,38570.13,38570.13,7470.61,289959358.51454
-2022-01-21 03:30:40.450,38570.0,38845.35,38399.38,38708.03,7508.384,290018704.42618
-2022-01-21 03:32:05.531,38707.25,38760.0,38280.0,38418.28,7535.805,289985350.92269
-2022-01-21 03:34:47.627,38417.2,38642.09,38200.0,38608.93,7550.705,289988702.95274
-2022-01-21 03:37:51.817,38608.44,38765.31,38503.02,38650.01,7501.314,289831310.50564
-2022-01-21 03:44:55.071,38650.0,38834.99,38434.97,38470.75,7513.835,290213763.24398
-2022-01-21 03:54:52.921,38470.74,38738.34,38336.75,38687.97,7527.642,290001312.68248
-2022-01-21 04:05:16.562,38687.96,38854.41,38600.01,38786.73,7484.508,290002699.96362
-2022-01-21 04:21:03.629,38786.74,39056.0,38644.95,38953.6,7467.479,289999970.18935
-2022-01-21 04:39:46.124,38953.26,38962.16,38672.35,38830.0,7471.505,289916360.60468
-2022-01-21 05:07:27.738,38829.99,38939.9,38711.44,38930.59,7473.836,290082104.6954
-2022-01-21 05:41:28.337,38930.88,38980.0,38735.51,38736.46,7461.27,289996451.59687
-2022-01-21 06:18:18.143,38736.47,38802.91,38516.24,38619.99,7498.804,289943099.69653
-2022-01-21 06:48:18.770,38619.98,38825.0,38538.99,38797.46,7496.568,290055488.1736
-2022-01-21 07:16:56.231,38797.45,38999.0,38710.13,38986.45,7467.489,290003344.5626
-2022-01-21 07:48:54.958,38986.44,39203.6,38980.74,39184.33,7421.295,290003159.69182
-2022-01-21 08:06:05.222,39184.32,39272.13,39005.51,39111.49,7411.217,289999440.39474
-2022-01-21 08:29:52.793,39111.4,39200.0,38988.21,39006.19,7415.982,290000726.19983
-2022-01-21 09:07:11.064,39010.4,39086.38,38912.0,39009.59,7435.142,289929692.20605
-2022-01-21 09:45:31.908,39009.6,39080.0,38836.0,38987.73,7444.469,290064533.96626
-2022-01-21 10:23:50.632,38987.72,39073.48,38757.6,38792.32,7449.248,289963270.17916
-2022-01-21 11:11:02.882,38792.45,38887.31,38645.16,38713.73,7483.612,290038166.77104
-2022-01-21 11:35:28.745,38713.74,38920.41,38560.0,38568.06,7479.371,289967339.33783
-2022-01-21 12:08:10.630,38568.07,38699.98,38450.0,38690.84,7517.991,290030991.76257
-2022-01-21 12:19:43.146,38690.85,38724.4,38300.0,38349.99,7537.249,290006089.97108
-2022-01-21 12:34:21.502,38350.0,38372.5,38000.0,38028.32,7596.886,289997133.69534
-2022-01-21 12:37:20.601,38027.63,38076.4,37772.7,37842.23,7644.902,290002049.21137
-2022-01-21 12:39:16.410,37842.49,37918.89,37648.16,37918.89,7672.685,289999740.28016
-2022-01-21 12:43:40.335,37918.94,38259.74,37868.26,38106.31,7616.936,289973765.84717
-2022-01-21 12:49:27.741,38107.77,38204.95,37861.9,38191.87,7625.412,290010931.28193
-2022-01-21 12:59:21.410,38191.88,38508.31,38133.96,38416.35,7565.032,289907579.46501
-2022-01-21 13:07:38.298,38416.36,38500.0,38231.94,38385.0,7561.934,290076178.2097
-2022-01-21 13:27:11.451,38385.01,38519.34,38130.0,38497.43,7567.831,290010949.53244
-2022-01-21 13:41:56.370,38497.42,38732.4,38488.36,38566.84,7512.059,290007210.7188
-2022-01-21 13:50:23.933,38566.85,38584.21,38261.0,38320.67,7546.59,290011384.44353
-2022-01-21 14:09:09.703,38320.7,38595.0,38239.0,38475.39,7552.401,290001117.75854
-2022-01-21 14:30:24.951,38475.64,38883.75,38468.16,38669.06,7486.074,289989120.26235
-2022-01-21 14:36:53.805,38669.07,38766.86,38316.61,38548.33,7522.667,289954731.27249
-2022-01-21 14:46:55.636,38548.32,38645.78,38250.0,38376.99,7541.564,289911640.32154
-2022-01-21 14:59:01.061,38377.0,38525.0,38215.0,38224.31,7560.912,290143847.57999
-2022-01-21 15:12:40.186,38223.38,38422.35,38074.58,38370.56,7585.885,289956664.72601
-2022-01-21 15:25:06.824,38370.55,38778.0,38288.0,38720.88,7527.387,290045698.18366003
-2022-01-21 15:33:54.421,38721.73,38870.0,38591.77,38652.19,7485.012,289967347.96369
-2022-01-21 15:44:11.563,38652.2,39029.55,38633.64,38913.45,7459.646,290026407.54466
-2022-01-21 15:53:26.970,38913.33,38964.95,38686.33,38861.32,7469.689,290006339.74371
-2022-01-21 16:09:55.602,38861.33,39045.0,38666.86,38844.41,7459.82,289998942.7213
-2022-01-21 16:30:55.486,38844.42,38861.98,38515.0,38519.39,7495.289,289999709.89735
-2022-01-21 16:48:11.048,38519.66,38740.04,38497.03,38497.03,7508.678,289949531.49334
-2022-01-21 17:12:37.571,38496.72,38562.75,38360.0,38485.64,7541.464,289975969.41322
-2022-01-21 17:36:07.707,38485.39,38485.4,38266.66,38385.79,7563.821,290028630.32522
-2022-01-21 18:02:05.013,38385.81,38634.57,38179.0,38261.76,7547.093,290004344.77704
-2022-01-21 18:20:03.871,38261.36,38274.56,37983.22,37991.24,7606.13,290015132.45978
-2022-01-21 18:31:06.561,37990.66,38450.0,37805.0,38276.41,7600.841,290007687.3089
-2022-01-21 18:35:36.060,38276.42,38479.61,38201.93,38330.5,7557.854,289877625.18338
-2022-01-21 19:01:02.502,38330.49,38490.0,38120.0,38124.99,7428.409,284627389.62433
-2022-01-21 19:30:53.785,38125.0,38284.75,37987.0,38067.76,7749.115,295511699.64719
-2022-01-21 19:56:29.972,38067.75,38150.0,37700.0,37754.66,7649.861,290000572.58467
-2022-01-21 20:12:12.387,37754.67,37955.68,37588.04,37928.5,7693.174,289988999.69644
-2022-01-21 20:16:53.608,37928.49,38112.45,37721.0,37767.26,7646.965,290008443.91524
-2022-01-21 20:28:02.724,37767.27,38273.78,37701.07,38273.78,7631.638,289960618.55956
-2022-01-21 20:40:30.711,38273.99,38440.78,37930.0,37981.01,7591.995,290020159.58386
-2022-01-21 20:52:59.766,37981.08,38471.92,37925.3,38255.83,7578.349,289987222.5833
-2022-01-21 21:13:06.283,38254.99,38318.67,37600.0,37626.25,7644.087,290028115.21276
-2022-01-21 21:33:39.232,37626.14,37817.69,37359.07,37451.66,7718.732,290004541.00967
-2022-01-21 21:37:40.007,37451.69,37611.75,37311.0,37322.41,7742.85,290004095.70795
-2022-01-21 21:45:18.209,37321.5,37399.33,36800.0,36927.79,7810.162,289998332.82055
-2022-01-21 21:47:42.664,36929.32,37000.0,36514.22,36635.01,7888.96,290001843.49372
-2022-01-21 21:49:11.324,36626.24,36692.72,36240.27,36403.22,7954.983,289991396.79355
-2022-01-21 21:51:08.212,36403.21,36572.28,36120.0,36488.81,7977.512,290007340.56598
-2022-01-21 21:53:29.570,36531.46,36838.86,36386.68,36607.06,7919.245,289981152.13951
-2022-01-21 21:57:02.331,36605.01,36946.61,36479.87,36924.92,7893.725,290015394.6607
-2022-01-21 22:02:59.667,36924.77,37130.0,36580.0,36652.08,7867.698,289996081.83735
-2022-01-21 22:09:07.347,36652.09,36945.73,36404.69,36587.41,7901.083,290004532.3644
-2022-01-21 22:19:22.468,36586.68,37022.29,36500.0,36848.19,7881.379,289987139.46715
-2022-01-21 22:35:07.753,36848.0,36854.81,36239.88,36400.01,7948.766,289963748.63793
-2022-01-21 22:46:11.934,36400.0,36400.01,35677.9,35681.4,8041.953,290020477.95628
-2022-01-21 22:48:55.389,35681.03,35954.1,35530.81,35835.63,8113.418,290025980.05895
-2022-01-21 22:51:17.658,35835.64,35915.55,35380.92,35724.8,8147.553,290003243.04035
-2022-01-21 22:54:02.372,35724.79,36212.78,35628.6,36043.4,8060.985,290004095.75679
-2022-01-21 22:59:16.611,36043.25,36361.04,35963.68,36311.34,8019.778,289999443.42843
-2022-01-21 23:06:12.942,36311.34,36391.37,35790.63,36245.49,8040.282,289994883.49191
-2022-01-21 23:12:59.345,36247.98,36485.22,36200.0,36426.11,7976.679,290005363.48383
-2022-01-21 23:19:11.665,36426.12,36802.19,36402.9,36659.35,7915.178,289993432.03655
-2022-01-21 23:26:29.787,36659.67,36754.6,36400.0,36400.01,7919.246,289897994.69959
-2022-01-21 23:42:39.281,36400.0,36513.88,36276.06,36513.88,7970.516,290107415.52021
-2022-01-22 00:01:01.450,36513.95,36817.74,36191.25,36290.73,7952.722,289992313.39522
-2022-01-22 00:11:24.347,36289.84,36441.57,36126.83,36429.81,7990.378,290002568.29457
-2022-01-22 00:30:26.830,36429.8,36700.0,36421.73,36477.89,7928.348,289991046.73554
-2022-01-22 00:55:22.612,36477.87,36586.72,36180.0,36256.28,7979.373,289995565.17168
-2022-01-22 01:14:23.832,36256.29,36520.0,36142.0,36436.49,7982.465,289927286.73114
-2022-01-22 01:35:34.774,36436.86,36600.0,36318.71,36318.71,7953.109,290080206.27254
-2022-01-22 02:05:06.065,36318.25,36514.78,36250.0,36433.15,7974.437,290011384.73554
-2022-01-22 02:40:32.583,36438.25,36675.1,36320.11,36562.17,7944.027,290000773.21598
-2022-01-22 03:11:42.276,36562.18,36654.17,36180.0,36212.34,7958.879,289972559.24169
-2022-01-22 03:40:53.268,36211.35,36288.7,35947.2,36242.16,8026.551,290024995.34234
-2022-01-22 03:55:49.278,36242.14,36411.75,36186.55,36199.99,7987.062,289983676.27235
-2022-01-22 04:39:22.360,36200.0,36336.0,36150.0,36248.0,7999.465,289992138.8253
-2022-01-22 05:21:06.215,36248.0,36276.58,35887.96,35927.52,8039.9130000000005,290026229.68488
-2022-01-22 05:43:01.440,35927.62,35993.7,35648.56,35659.99,8088.128,289917092.28429
-2022-01-22 05:57:17.054,35660.0,35917.96,35598.52,35756.34,8108.5,290024094.56819
-2022-01-22 06:12:13.558,35756.35,35840.0,35550.0,35566.55,8124.915,290040146.9124
-2022-01-22 06:31:55.448,35566.55,35872.53,35356.23,35755.69,8146.125,290018526.47667
-2022-01-22 06:40:10.416,35755.25,35950.0,35612.58,35635.59,8091.685,289994289.29365
-2022-01-22 06:54:09.221,35633.08,35881.1,35548.58,35657.55,8115.978,289927091.80138
-2022-01-22 07:16:04.953,35655.33,35788.45,35220.0,35243.27,8173.676,290070133.93174
-2022-01-22 07:29:23.387,35242.94,35411.65,35101.0,35410.3,8229.388,289990525.47892
-2022-01-22 07:33:21.207,35409.7,35679.84,35334.38,35639.99,8171.285,289872365.2903
-2022-01-22 07:46:33.551,35640.0,35760.0,35371.96,35719.84,8161.536,290143481.55225
-2022-01-22 08:06:03.407,35721.02,35763.99,35466.0,35730.5,8138.179,289972459.70748
-2022-01-22 08:28:20.773,35730.38,35790.44,35544.41,35695.36,8126.851,289847515.24832
-2022-01-22 09:05:33.955,35695.35,35695.35,35357.76,35378.31,8179.484,290180557.81462
-2022-01-22 09:25:41.556,35378.94,35494.2,35050.0,35050.68,8204.718,289350930.62632
-2022-01-22 09:41:36.270,35050.0,35272.46,35000.0,35000.01,8277.455,290623958.53167
-2022-01-22 09:47:18.532,35000.06,35069.33,34700.0,34771.19,8318.165,290015277.88408
-2022-01-22 09:49:09.219,34770.44,35130.46,34650.0,35060.0,8308.18,290007701.18095
-2022-01-22 09:52:45.924,35056.48,35079.94,34752.11,34909.95,8307.235,289900384.86119
-2022-01-22 10:01:18.739,34909.96,34909.96,34535.0,34550.16,8367.379,290093457.09679997
-2022-01-22 10:05:44.420,34550.0,34661.44,34333.0,34379.01,8408.932,289971129.67461
-2022-01-22 10:09:29.992,34379.12,34399.03,33950.0,34240.14,8481.636,290016355.06407
-2022-01-22 10:11:09.788,34240.1,34499.0,34074.93,34456.24,8449.929,290019605.11886
-2022-01-22 10:15:59.654,34456.29,34726.23,34250.0,34660.54,8417.634,290001502.68166
-2022-01-22 10:22:26.884,34660.21,35050.0,34641.43,34939.99,8320.073,289954755.2725
-2022-01-22 10:29:16.442,34940.0,35570.0,34838.91,35526.73,8241.418,290038055.03423
-2022-01-22 10:33:41.062,35527.0,35930.16,35428.21,35666.22,8122.619,289979454.59511
-2022-01-22 10:35:52.027,35665.83,35881.49,35483.79,35510.08,8134.573,290028289.45679003
-2022-01-22 10:42:07.658,35511.12,35645.05,35200.0,35254.88,8181.489,289992084.97548
-2022-01-22 10:51:48.782,35254.98,35648.66,35232.37,35426.14,8184.565,290000892.89819
-2022-01-22 11:07:33.241,35426.13,35464.72,35228.6,35312.96,8207.213,289983313.03998
-2022-01-22 11:36:19.083,35312.94,35322.46,34859.11,34865.6,8265.561,290024035.30693
-2022-01-22 11:47:44.910,34865.22,35492.61,34802.0,35466.28,8268.105,289999718.52481
-2022-01-22 11:56:40.767,35466.29,35590.0,35312.03,35399.99,8170.116,289464392.72673
-2022-01-22 12:11:42.480,35400.0,35874.52,35400.0,35659.32,8154.038,290533862.43362
-2022-01-22 12:20:50.006,35658.52,35782.08,35326.69,35577.99,8159.871,289973302.89922
-2022-01-22 12:37:29.107,35578.0,35850.0,35476.06,35694.32,8125.645,290022431.16468
-2022-01-22 13:00:09.084,35692.78,36140.6,35550.19,36140.42,8102.976,290002367.26664
-2022-01-22 13:16:25.711,36139.98,36181.08,35823.64,35847.17,8053.8,289996605.79566
-2022-01-22 13:27:33.136,35847.19,35866.17,35564.3,35669.99,8119.95,289970823.76053
-2022-01-22 13:47:16.750,35670.0,35745.0,35404.0,35480.0,8152.009,289760242.39294
-2022-01-22 14:10:16.337,35480.0,35646.7,35350.0,35601.9,8177.572,290258499.57728
-2022-01-22 14:42:10.960,35601.61,35601.61,35090.0,35101.51,8217.923,290011189.20771
-2022-01-22 14:58:22.156,35101.45,35311.67,34965.0,35149.99,8251.562,290006671.25741
-2022-01-22 15:08:33.754,35148.96,35240.0,34893.1,34919.56,8266.881,290000527.9954
-2022-01-22 15:30:37.451,34919.35,35148.21,34804.0,34920.0,8295.985,289990071.44108
-2022-01-22 15:52:22.586,34920.0,34930.0,34503.0,34538.0,8353.342,290008173.62242
-2022-01-22 16:05:12.886,34538.01,35146.46,34538.0,35120.33,8306.368,289972653.39843
-2022-01-22 16:11:11.858,35120.31,35480.28,35118.5,35272.35,8210.999,290018446.2117
-2022-01-22 16:17:15.683,35272.36,35488.0,35119.15,35317.93,8219.196,290009720.078
-2022-01-22 16:28:42.489,35317.94,35327.28,34880.0,34891.5,8250.145,289993384.3727
-2022-01-22 16:51:09.368,34890.64,35200.0,34827.0,35059.15,8277.683,290007531.86916
-2022-01-22 17:09:42.095,35059.16,35092.68,34682.41,34847.8,8321.809,289994865.06486
-2022-01-22 17:27:00.675,34846.56,34850.15,34576.2,34825.92,8358.278,289995601.06846
-2022-01-22 17:46:39.199,34825.84,34830.71,34380.0,34380.29,8391.189,289995015.88401
-2022-01-22 18:03:38.964,34380.0,34658.13,34211.5,34658.13,8420.731,289947483.75509
-2022-01-22 18:15:35.056,34658.36,34770.53,34300.0,34449.52,8394.878,290066030.86673
-2022-01-22 18:33:15.774,34449.87,34640.74,34261.01,34449.23,8420.755,289947623.92895
-2022-01-22 19:00:41.062,34449.22,34700.0,34333.43,34350.22,8400.079,290048919.35055
-2022-01-22 19:23:36.676,34350.02,34841.9,34330.52,34737.83,8385.701,289997493.60659
-2022-01-22 19:50:24.943,34737.84,34819.35,34404.63,34786.48,8387.188,289999514.47035
-2022-01-22 20:10:13.904,34787.18,35405.27,34731.0,35167.27,8251.941,289991470.1654
-2022-01-22 20:16:07.556,35167.62,35500.0,34900.0,34943.12,8225.008,289834036.24835
-2022-01-22 20:24:30.927,34942.95,35165.52,34832.7,34848.73,8289.433,290153838.80993
-2022-01-22 20:45:25.100,34848.72,35406.68,34662.44,35343.46,8270.81,289820901.66869
-2022-01-22 20:57:22.065,35341.51,35399.82,35075.0,35350.94,8235.583,290172957.50372
-2022-01-22 21:21:50.925,35350.94,35519.98,35141.99,35398.42,8200.789,290025119.60139
-2022-01-22 21:56:18.779,35398.42,35756.0,35099.61,35200.58,8203.635,289994549.29778
-2022-01-22 22:18:36.229,35199.33,35199.33,34712.0,34826.95,8298.479,290005822.57569003
-2022-01-22 22:52:12.670,34826.96,35093.39,34738.0,34977.62,8308.108,289994769.51693
-2022-01-22 23:35:33.537,34977.58,35271.16,34870.0,35134.42,8272.932999999999,290014022.22417
-2022-01-23 00:17:04.221,35134.46,35419.98,35082.56,35394.27,8212.099,289928152.72686
-2022-01-23 00:55:12.213,35394.25,35502.0,35243.47,35318.73,8184.821,289469167.06807
-2022-01-23 01:55:38.248,35318.72,35358.36,35000.0,35041.18,8261.699,290603324.7802
-2022-01-23 02:43:01.935,35041.66,35089.61,34821.04,34835.04,8301.816,289999222.79844
-2022-01-23 03:21:58.280,34834.92,35200.0,34800.0,35195.79,8286.026,289995610.14509
-2022-01-23 04:17:11.536,35195.78,35283.45,34950.0,34962.8,8245.751,290003994.16634
-2022-01-23 05:12:41.330,34962.29,35390.0,34920.64,35342.98,8255.749,289998158.17414
-2022-01-23 05:49:40.002,35343.1,35540.1,35275.8,35337.0,8188.749,289905616.54054
-2022-01-23 06:11:28.424,35338.0,35500.0,35139.5,35206.92,8221.599,290079785.19488
-2022-01-23 06:51:34.189,35206.93,35663.92,35165.29,35555.88,8185.369,289993891.65453
-2022-01-23 07:24:03.861,35555.89,35742.0,35500.0,35569.79,8141.815,289918661.07274
-2022-01-23 07:55:13.220,35569.79,35928.0,35468.0,35676.49,8122.475,289836859.46067
-2022-01-23 08:12:31.711,35676.5,35830.87,35315.84,35604.31,8160.787,290262909.49672
-2022-01-23 08:20:03.483,35604.32,35740.0,35418.59,35671.25,8151.869,289998032.63826
-2022-01-23 08:40:20.191,35671.24,35919.41,35565.0,35908.27,8112.369,289995106.899
-2022-01-23 09:13:44.131,35908.37,36070.0,35769.82,36063.61,8073.017,289958362.06147
-2022-01-23 09:30:38.284,36063.5,36118.05,35850.0,35939.26,8057.423,290025127.02411
-2022-01-23 09:48:15.866,35939.36,35950.0,35690.48,35721.91,8103.405,290028134.26038
-2022-01-23 10:17:02.545,35721.9,35892.88,35640.0,35827.44,8096.511,289648667.39996
-2022-01-23 10:58:53.024,35827.63,35923.17,35596.72,35679.99,8121.441,290282477.24589
-2022-01-23 11:47:12.648,35680.0,35780.0,35535.0,35674.99,8136.039,290042944.66711
-2022-01-23 12:31:07.724,35674.98,35881.4,35603.19,35801.0,8111.969,290022347.05337
-2022-01-23 13:31:22.866,35801.0,36055.0,35761.4,35860.2,8070.838,289950561.74723
-2022-01-23 14:06:19.049,35860.02,35883.55,35510.0,35537.09,8129.227,290007977.42892
-2022-01-23 14:22:36.069,35537.08,35600.0,35351.0,35398.07,8166.012,289824121.33272
-2022-01-23 14:43:44.403,35398.1,35474.99,35021.12,35162.78,8248.34,290214246.25157
-2022-01-23 14:51:55.743,35162.5,35358.0,35088.0,35250.93,8228.262,290002211.76641
-2022-01-23 15:12:16.616,35251.02,35350.0,35100.0,35277.87,8236.76,290004512.51079
-2022-01-23 15:56:49.000,35277.89,35443.83,35150.0,35154.25,8214.579,289998285.402
-2022-01-23 16:30:04.367,35155.01,35388.0,35139.73,35318.86,8223.934,290001936.55631
-2022-01-23 17:43:26.494,35318.87,35424.39,34990.0,35064.56,8225.009,289806342.01874
-2022-01-23 18:28:05.352,35071.76,35216.45,34855.0,34868.1,8283.73,290179991.63715
-2022-01-23 18:56:08.255,34868.29,35150.0,34822.69,35145.3,8292.655,289998009.22683
-2022-01-23 19:32:42.650,35146.9,35191.52,34636.47,34862.94,8324.216,290015730.91074
-2022-01-23 19:43:29.963,34862.98,34880.95,34588.8,34773.96,8348.126,289991205.41498
-2022-01-23 19:59:06.573,34773.95,35350.0,34687.13,35320.0,8289.143,290004760.22309
-2022-01-23 20:14:50.852,35319.99,35368.63,35046.04,35205.93,8244.117,290003762.44705
-2022-01-23 20:52:27.977,35207.54,35444.4,35080.0,35287.39,8223.1,289975242.58131
-2022-01-23 21:39:22.750,35287.41,35560.76,35257.99,35339.99,8154.004,288606860.44158
-2022-01-23 22:18:39.516,35340.0,35755.1,35293.93,35704.44,8211.091,291409137.29637
-2022-01-23 23:03:44.845,35705.0,36266.0,35656.41,36219.65,8078.65,290006638.01235
-2022-01-23 23:12:13.596,36219.78,36435.89,36044.18,36303.5,7990.212,289995380.2436
-2022-01-23 23:15:27.590,36303.51,36475.0,36185.13,36433.67,7982.555,290006738.40654
-2022-01-23 23:26:15.532,36432.76,36496.92,36100.0,36163.13,7953.963,288413102.83631
-2022-01-23 23:42:25.538,36163.04,36314.98,35955.0,35965.79,8061.467,291514994.53625
-2022-01-24 00:09:15.480,35965.8,36045.87,35779.76,35800.54,8077.627,290045801.22959
-2022-01-24 00:29:29.187,35800.51,35963.0,35739.0,35924.66,8088.8550000000005,289965925.39768
-2022-01-24 01:08:47.101,35925.0,36036.56,35613.32,35669.04,8100.612,290031708.54128
-2022-01-24 01:50:58.531,35669.92,35706.0,35500.0,35502.11,8085.142,287779049.82936
-2022-01-24 02:39:36.964,35500.0,35550.0,35144.67,35228.54,8270.972,292249700.6276
-2022-01-24 03:01:43.076,35225.0,35364.86,35158.88,35362.39,8221.346,289888511.12173
-2022-01-24 03:50:17.065,35362.28,35448.0,35230.07,35230.07,8207.667,290092766.21856
-2022-01-24 04:40:52.289,35230.0,35259.42,34964.01,35030.17,8266.267,290016996.33676
-2022-01-24 05:09:15.704,35030.18,35132.06,34906.76,35068.37,8277.862,290001850.566
-2022-01-24 05:49:16.962,35068.38,35316.0,35044.13,35250.0,8246.527,289937430.75484
-2022-01-24 06:22:32.152,35249.99,35333.0,35116.33,35135.24,8231.173999999999,290060620.6993
-2022-01-24 07:14:21.752,35135.23,35301.77,34958.01,34958.01,8253.877,289971507.23706
-2022-01-24 07:46:04.755,34958.0,35058.58,34798.2,34960.0,8306.347,290017108.73446
-2022-01-24 08:06:42.765,34960.01,35219.9,34915.0,35101.46,8265.11,290008377.34136
-2022-01-24 08:42:59.475,35101.46,35341.95,34752.47,35209.97,8289.05,289995838.61203
-2022-01-24 08:47:27.479,35210.0,35580.0,35029.34,35060.01,8222.057,289995311.50942
-2022-01-24 08:53:54.259,35060.44,35087.37,34872.11,34877.62,8292.616,290013814.08231
-2022-01-24 09:14:30.314,34877.9,34928.45,34500.0,34562.84,8349.152,289993656.6189
-2022-01-24 09:21:12.302,34562.83,34792.98,34415.03,34739.99,8338.722,288252793.47507
-2022-01-24 09:28:56.783,34740.0,34824.51,34456.22,34467.31,8421.67,291737950.61708
-2022-01-24 09:44:01.526,34467.3,34671.14,34410.0,34563.72,8396.489,290005044.09113
-2022-01-24 10:00:38.318,34563.58,34584.37,34010.0,34080.56,8462.319,290004761.65407
-2022-01-24 10:08:00.676,34080.49,34136.78,33841.54,33986.5,8527.802,289976958.64906
-2022-01-24 10:12:02.821,33986.49,34000.0,33500.0,33761.34,8601.241,289991539.89087
-2022-01-24 10:14:21.765,33759.28,33956.65,33580.21,33594.71,8589.966,290014232.66508
-2022-01-24 10:19:12.273,33593.9,33777.0,33444.0,33600.54,8624.115,289993937.10571
-2022-01-24 10:24:19.751,33600.0,33700.0,33462.5,33649.99,8632.438,289982422.634
-2022-01-24 10:30:52.992,33650.0,33763.35,33411.0,33575.5,8634.377,290014639.42033
-2022-01-24 10:40:33.222,33575.48,33729.69,33250.0,33374.99,8646.432999999999,290005872.41658
-2022-01-24 10:51:14.836,33375.0,33700.0,33350.0,33411.66,8656.865,290024936.57349
-2022-01-24 10:58:22.432,33412.32,33440.5,33111.12,33155.78,8713.115,289998441.83079
-2022-01-24 11:03:24.986,33159.25,33192.85,33005.33,33183.87,8763.122,289997544.02857
-2022-01-24 11:07:08.243,33183.76,33669.42,33171.71,33605.76,8684.495,289995555.66991
-2022-01-24 11:11:05.554,33605.43,33895.0,33580.26,33838.88,8592.611,289987545.70025
-2022-01-24 11:15:05.435,33838.87,34173.71,33800.0,33833.63,8535.595,289992088.83907
-2022-01-24 11:18:36.577,33833.21,33850.0,33675.0,33776.0,8593.504,290015439.20452
-2022-01-24 11:28:58.896,33771.38,33950.0,33589.27,33905.0,8590.559,289955520.94337
-2022-01-24 11:45:50.128,33904.98,33971.96,33525.0,33547.08,8591.195,290058853.8209
-2022-01-24 12:02:16.134,33547.21,33819.33,33412.0,33418.5,8622.933,289993418.71175
-2022-01-24 12:22:19.971,33418.49,33670.0,33389.35,33423.17,8648.748,289896275.68878
-2022-01-24 12:41:24.216,33423.16,33458.09,33060.17,33060.17,8706.118,289935022.24765
-2022-01-24 12:47:35.894,33060.0,33465.1,33012.62,33465.08,8740.275,290126230.50206
-2022-01-24 12:55:12.330,33465.09,33650.0,32950.0,33070.01,8684.398,289408128.4366
-2022-01-24 13:00:10.708,33070.0,33538.2,32853.83,33499.99,8735.225,289740314.37657
-2022-01-24 13:01:43.614,33500.0,33502.56,33033.77,33072.55,8757.138,290897743.68674
-2022-01-24 13:05:26.340,33071.23,33700.0,33053.1,33649.0,8675.615,289997531.1037
-2022-01-24 13:11:16.746,33649.01,33766.81,33298.19,33426.48,8655.327,289995795.44166
-2022-01-24 13:21:15.486,33426.49,33647.66,33353.41,33410.01,8646.712,289983166.21117
-2022-01-24 13:34:49.769,33410.29,33487.81,33222.0,33485.91,8692.382,290023830.76277
-2022-01-24 13:52:55.135,33485.92,33591.77,33171.3,33255.53,8692.688,290001782.44981
-2022-01-24 14:03:15.134,33255.5,33370.33,33080.0,33333.01,8729.523,289973926.28674
-2022-01-24 14:15:01.043,33333.0,33641.96,33310.23,33629.74,8666.541,290002697.26845
-2022-01-24 14:27:40.679,33630.25,33900.0,33368.4,33891.15,8615.008,289776506.81942
-2022-01-24 14:32:42.647,33900.0,34006.0,33655.87,33989.24,8585.843,290238987.00082
-2022-01-24 14:39:36.128,33988.38,34122.5,33729.59,33774.77,8541.247,290001358.34951
-2022-01-24 14:44:18.358,33774.79,33819.19,33438.32,33547.45,8622.161,289981378.51937
-2022-01-24 14:52:52.331,33547.46,33799.0,33509.78,33612.63,8616.908,289991170.19607
-2022-01-24 15:04:17.558,33612.63,33680.0,33150.0,33387.51,8671.177,289990385.81666
-2022-01-24 15:11:47.506,33387.49,33564.21,33302.56,33511.64,8676.385,290013538.01133
-2022-01-24 15:22:57.483,33515.13,34048.14,33515.13,33999.99,8561.18,289750556.3006
-2022-01-24 15:28:19.681,34000.0,34277.81,33843.18,34007.98,8520.864,290277000.44121
-2022-01-24 15:35:35.401,34007.97,34287.69,33998.54,34130.0,8486.826,289977557.00674
-2022-01-24 15:45:54.537,34129.71,34345.0,33991.08,34199.94,8489.042,290014166.47767
-2022-01-24 15:59:00.242,34199.4,34220.83,33958.21,34119.87,8509.023,290007636.60511
-2022-01-24 16:14:47.026,34118.8,34475.0,34117.65,34308.65,8456.34,289999545.7504
-2022-01-24 16:20:49.722,34309.65,34542.16,34224.32,34245.3,8429.302,289614546.85637
-2022-01-24 16:33:56.944,34245.29,34329.97,33942.58,33961.75,8508.243,290369835.13451
-2022-01-24 16:48:11.731,33961.65,34387.3,33758.49,34333.67,8523.059,289989187.59204
-2022-01-24 16:56:27.847,34333.66,34399.86,34240.0,34336.33,8451.509,290021952.55668
-2022-01-24 17:06:53.557,34336.0,34536.67,34141.0,34512.57,8452.045,290004209.90307
-2022-01-24 17:22:01.005,34512.56,34760.0,34456.52,34606.07,8377.807,289954573.52768
-2022-01-24 17:29:37.699,34605.73,34899.86,34530.0,34899.12,8342.644,289949260.3935
-2022-01-24 17:39:34.789,34899.13,35375.95,34899.13,35311.32,8265.018,290100471.40305
-2022-01-24 17:43:05.048,35311.21,35489.93,35160.01,35302.01,8211.102,289959428.52609
-2022-01-24 17:50:14.824,35302.36,35500.0,35260.0,35419.24,8193.771,289978338.87995
-2022-01-24 18:00:56.519,35419.29,35700.0,35165.56,35659.53,8200.425,290032436.41907
-2022-01-24 18:08:43.294,35660.08,35931.72,35609.87,35911.48,8115.675,289986720.14442
-2022-01-24 18:12:58.992,35912.21,36079.99,35756.24,36079.99,8064.794,289671887.65265
-2022-01-24 18:16:31.451,36080.0,36256.45,35920.0,35982.1,8045.131,290363870.4322
-2022-01-24 18:21:47.595,35982.09,36036.31,35720.0,35874.93,8086.289,289787399.22129
-2022-01-24 18:32:09.119,35874.71,36156.21,35782.63,36103.3,8076.422,290216428.08356
-2022-01-24 18:46:23.271,36103.92,36424.0,36086.95,36314.95,7995.713,290002406.7255
-2022-01-24 18:53:20.309,36314.84,36329.98,36052.26,36086.25,8017.192,289987498.91757
-2022-01-24 19:06:09.732,36086.24,36167.1,35767.36,35901.07,8063.872,289916858.25831
-2022-01-24 19:21:37.051,35901.06,36028.34,35639.26,35737.13,8096.985,290063639.84902
-2022-01-24 19:39:52.970,35737.23,36100.0,35650.1,36065.0,8085.249,290026027.95139
-2022-01-24 20:00:13.514,36063.74,36333.0,35936.65,36237.41,8027.178,290003386.69643
-2022-01-24 20:16:55.796,36236.54,36522.75,35980.03,36522.75,8008.511,289932625.81802
-2022-01-24 20:35:44.935,36522.77,36722.14,36267.81,36543.87,7954.733,290061977.40912
-2022-01-24 20:47:55.123,36543.9,37133.0,36368.04,36946.99,7881.222,289995976.84488
-2022-01-24 20:53:17.108,36947.01,37323.0,36923.81,37315.15,7804.661,289971979.53629
-2022-01-24 20:57:14.517,37315.52,37528.0,36999.49,37000.0,7778.667,290038237.58536
-2022-01-24 21:01:44.329,37000.01,37074.88,36800.0,36995.36,7851.96,289998899.21991
-2022-01-24 21:13:43.373,36995.35,37058.53,36804.18,36892.31,7853.32,289980899.47308
-2022-01-24 21:40:37.049,36894.99,36928.54,36624.79,36638.65,7886.657,290017506.94298
-2022-01-24 22:11:11.628,36638.65,36837.74,36284.23,36499.24,7933.759,289924906.67731
-2022-01-24 22:38:11.682,36499.23,36688.58,36338.0,36578.74,7952.691,290072185.07529
-2022-01-24 23:21:55.614,36578.74,36763.2,36445.0,36518.51,7921.103,289987042.33104
-2022-01-25 00:02:18.579,36518.61,36650.0,36250.0,36318.38,7951.707,290021413.81379
-2022-01-25 00:30:34.356,36316.94,36364.52,36003.0,36081.29,8015.332,289994699.19542
-2022-01-25 01:01:40.050,36081.26,36166.93,35942.59,36031.44,8036.336,289940633.56524
-2022-01-25 01:43:10.916,36031.43,36275.63,36004.89,36267.39,8022.18,290013527.89469
-2022-01-25 02:46:33.497,36265.29,36417.22,36155.86,36273.35,7995.071,290024706.28733
-2022-01-25 03:48:21.785,36273.36,36480.0,36136.0,36139.97,7980.918,289932222.81846
-2022-01-25 04:41:09.526,36139.13,36211.3,35875.96,36079.79,8054.195,290092209.95899
-2022-01-25 05:09:31.091,36078.83,36090.0,35810.0,35946.51,8068.975,289994073.83039
-2022-01-25 05:48:06.008,35946.5,36122.85,35931.98,35941.21,8050.72,289973918.84375
-2022-01-25 06:42:20.775,35941.2,35969.86,35693.0,35770.31,8096.103,289986200.21783
-2022-01-25 07:20:34.826,35770.36,36100.0,35746.6,36037.74,8065.258,290033849.55632
-2022-01-25 07:58:20.357,36037.98,36363.16,35991.19,36359.38,8011.77,290007879.68509
-2022-01-25 08:16:25.780,36360.0,36550.0,36013.82,36031.83,7990.404,289986704.53852
-2022-01-25 08:32:00.007,36031.84,36300.2,36021.48,36186.19,8024.021,290008873.57689
-2022-01-25 09:07:11.440,36186.2,36417.58,36100.0,36344.85,7990.135,289949266.59597
-2022-01-25 09:52:57.684,36344.84,36784.25,36318.39,36771.54,7945.515,290052500.61184
-2022-01-25 10:15:47.245,36774.95,36793.85,36307.31,36344.08,7948.96,290007684.73715
-2022-01-25 10:42:07.906,36344.07,36586.33,36268.12,36382.31,7961.692,289983607.37097
-2022-01-25 11:21:09.917,36383.23,36428.22,36205.0,36383.99,7987.807,290016826.92817
-2022-01-25 11:57:04.380,36383.99,36479.12,36177.01,36466.7,7978.876,289995107.79058
-2022-01-25 12:30:52.298,36466.7,36750.0,36410.47,36501.53,7931.35,289991539.86063
-2022-01-25 12:54:19.185,36501.54,36563.76,36310.49,36431.75,7948.077,289628496.30401
-2022-01-25 13:21:43.195,36431.75,36485.93,36238.21,36485.93,7985.058,290326489.05924
-2022-01-25 13:58:10.135,36485.93,36772.0,36359.47,36750.65,7927.786,290005718.01059
-2022-01-25 14:21:49.214,36750.17,36893.94,36431.83,36530.75,7915.413,290052009.27025
-2022-01-25 14:33:38.615,36531.07,37161.33,36518.83,36988.43,7859.337,289991812.29558
-2022-01-25 14:38:36.048,36988.14,37078.05,36670.21,36705.13,7872.249,289986341.39343
-2022-01-25 14:45:47.294,36705.02,36729.01,36280.0,36399.99,7944.425,289952184.64292
-2022-01-25 14:55:21.676,36400.0,36470.21,36071.0,36073.28,7992.906,290060280.11265
-2022-01-25 15:02:00.493,36072.41,36200.0,35950.41,36140.01,8035.864,289952924.12522
-2022-01-25 15:08:40.205,36140.03,36525.1,36130.86,36370.01,7981.753,290054353.00964
-2022-01-25 15:20:06.560,36370.0,36663.21,36241.78,36640.95,7951.955,289975641.11912
-2022-01-25 15:35:31.008,36641.0,36750.0,36330.15,36704.99,7934.12,290007877.58247
-2022-01-25 15:49:49.758,36704.99,36723.71,36463.0,36686.21,7925.09,289989084.61898
-2022-01-25 16:10:14.687,36686.22,36900.0,36535.41,36773.98,7893.733,290030242.46438
-2022-01-25 16:29:38.805,36771.01,37030.0,36626.65,36953.46,7877.634,289986780.00441
-2022-01-25 16:52:31.007,36952.6,37133.48,36761.39,37098.99,7843.045,289905718.49144
-2022-01-25 17:08:21.308,37099.0,37400.0,36965.65,37313.51,7805.238,290106988.02381
-2022-01-25 17:21:01.778,37313.52,37444.0,37117.1,37194.96,7776.683,290001401.07388
-2022-01-25 17:37:20.965,37194.97,37443.0,37080.0,37122.33,7787.772,289993945.28719
-2022-01-25 17:52:12.756,37125.0,37336.34,37025.0,37307.52,7800.463,289997128.46765
-2022-01-25 18:19:57.798,37307.53,37561.03,37257.45,37291.66,7755.353,290002083.80256
-2022-01-25 18:40:39.988,37291.64,37389.92,37130.25,37325.41,7782.909,290006494.91192
-2022-01-25 19:18:17.380,37325.43,37369.67,36892.69,37146.68,7819.439,289993937.72156
-2022-01-25 19:43:17.931,37146.69,37254.18,36800.0,36824.49,7826.967,290001033.23755
-2022-01-25 20:08:59.052,36824.31,36978.77,36599.18,36675.86,7879.204,290004244.08038
-2022-01-25 20:32:38.914,36675.87,37081.53,36600.0,36960.01,7861.615,289986417.49578
-2022-01-25 20:48:13.859,36960.0,36960.4,36575.5,36603.01,7886.27,289932845.22901
-2022-01-25 21:18:51.098,36603.0,36642.85,36404.17,36579.76,7937.426,290022615.96728003
-2022-01-25 21:54:24.800,36579.75,36767.09,36414.99,36642.02,7925.609,290041696.05417
-2022-01-25 22:45:48.352,36643.68,36956.25,36642.88,36863.07,7879.552,290011664.66023
-2022-01-25 23:34:24.309,36863.08,37027.54,36750.0,36762.05,7862.017,290003470.94929
-2022-01-26 00:18:49.552,36762.05,36890.0,36536.0,36637.48,7897.461,289957565.50658
-2022-01-26 01:08:32.946,36637.78,36924.0,36541.0,36888.43,7894.229,290040030.06718
-2022-01-26 02:06:19.661,36888.44,37038.0,36759.52,36986.83,7859.348,290001827.262
-2022-01-26 03:08:57.698,36987.0,37369.21,36950.0,37272.24,7807.707,289980462.75018
-2022-01-26 03:34:48.840,37272.25,37480.0,37223.02,37369.95,7759.303,290009947.24505
-2022-01-26 03:56:55.857,37369.97,37490.06,37235.3,37490.06,7766.803,289922701.559
-2022-01-26 04:48:45.444,37490.13,37870.57,37469.31,37775.62,7692.113,290086349.39724
-2022-01-26 04:54:49.290,37775.61,37873.92,37567.0,37664.88,7691.476,290003599.04515
-2022-01-26 05:22:51.993,37664.88,37973.78,37600.0,37623.24,7681.59,289967733.23832
-2022-01-26 05:53:50.781,37623.24,37796.55,37513.74,37514.45,7706.062,290012674.79594
-2022-01-26 06:27:13.128,37514.13,37525.62,37268.06,37268.06,7752.156,290004775.0979
-2022-01-26 06:48:24.132,37268.04,37360.99,37130.0,37233.42,7789.227,290005651.53463
-2022-01-26 07:23:43.188,37233.53,37449.78,37125.0,37449.78,7774.614,289922715.32034
-2022-01-26 08:06:51.049,37449.81,37652.72,37418.65,37612.15,7731.045,290068784.13675
-2022-01-26 08:39:56.840,37612.12,37764.7,37473.7,37699.91,7709.673,290016566.12666
-2022-01-26 09:19:16.986,37699.94,37950.0,37632.89,37698.99,7672.023,289949080.12392
-2022-01-26 09:35:21.509,37699.0,37880.0,37541.0,37603.08,7691.434,290035493.48747
-2022-01-26 10:00:11.957,37603.07,37820.0,37538.0,37815.58,7696.263,289996193.81161
-2022-01-26 10:43:34.664,37815.57,38200.0,37752.34,37967.01,7640.203,290002293.02182
-2022-01-26 10:59:07.793,37967.0,38239.99,37826.01,37920.0,7627.787,290013867.25017
-2022-01-26 11:04:51.193,37920.34,37930.0,37748.83,37900.01,7660.479,289700445.01696
-2022-01-26 11:31:26.780,37900.0,38049.87,37832.4,38011.29,7648.346,290265165.22314
-2022-01-26 11:59:10.415,38011.28,38070.25,37755.4,37824.7,7659.424,290030553.03022
-2022-01-26 12:34:06.524,37824.72,37919.65,37566.0,37760.0,7679.357,289993789.31465
-2022-01-26 13:07:42.678,37760.01,37981.0,37636.18,37980.89,7668.498,289900674.31804
-2022-01-26 13:25:20.115,37981.0,38157.85,37863.74,38093.84,7637.227,290113593.12081
-2022-01-26 13:48:29.830,38093.82,38299.99,38000.11,38299.99,7585.416,289285647.15171
-2022-01-26 14:01:38.442,38300.0,38450.0,38206.59,38290.36,7584.649,290694434.77297
-2022-01-26 14:09:13.660,38290.36,38476.81,38213.8,38476.81,7562.64,290008064.89143
-2022-01-26 14:21:19.313,38477.0,38485.39,38154.11,38163.19,7567.103,289953121.73284
-2022-01-26 14:34:53.856,38163.18,38260.11,38026.19,38227.93,7600.973,290040811.75137
-2022-01-26 14:55:54.917,38227.94,38333.32,38050.0,38150.01,7579.136,289569169.1093
-2022-01-26 15:19:15.153,38150.0,38182.7,37804.0,38009.12,7652.264,290432469.78614
-2022-01-26 15:34:18.104,38009.11,38020.0,37785.0,37950.41,7644.219,289919836.82739
-2022-01-26 16:01:35.264,37950.37,38163.15,37886.12,38100.64,7622.465,290083300.29013
-2022-01-26 16:34:00.370,38100.58,38293.22,38000.0,38280.0,7594.464,289915475.68865
-2022-01-26 17:03:31.689,38280.01,38344.0,38060.0,38060.02,7583.851,289974029.77978003
-2022-01-26 17:34:10.529,38060.0,38152.5,37770.37,37770.37,7630.982,290118059.92743
-2022-01-26 18:02:12.254,37770.34,37804.96,37552.99,37734.99,7694.367,289947742.05791
-2022-01-26 18:11:07.187,37734.9,37869.28,37627.04,37751.0,7683.078,290024460.90669
-2022-01-26 18:29:16.294,37751.23,38090.82,37647.01,38086.58,7674.07,290002557.10073
-2022-01-26 18:53:15.056,38086.94,38299.82,37770.63,37795.47,7616.863,290023844.32985
-2022-01-26 18:58:15.247,37795.79,38500.0,37766.48,38235.03,7596.087,290003891.98236
-2022-01-26 19:01:11.850,38235.02,38748.99,38142.23,38628.06,7533.124,289976588.85027
-2022-01-26 19:02:48.735,38627.03,38780.0,38393.68,38505.11,7514.711,290014234.27577
-2022-01-26 19:05:05.090,38505.01,38865.0,38476.47,38817.75,7490.867,290007426.87664
-2022-01-26 19:08:33.451,38817.85,38886.58,38400.0,38400.01,7493.749,289953307.88221
-2022-01-26 19:12:05.540,38400.0,38474.48,37800.0,37839.98,7593.141,289950710.81162
-2022-01-26 19:14:59.048,37840.0,38164.93,37660.0,37751.97,7650.939,290086815.67666
-2022-01-26 19:17:27.585,37752.13,37867.93,37363.22,37741.49,7702.331,289991166.92352
-2022-01-26 19:19:54.449,37741.61,38158.67,37627.37,38140.57,7658.537,289801835.35992
-2022-01-26 19:25:15.091,38142.64,38354.51,38022.49,38214.12,7597.381,290155686.13524
-2022-01-26 19:29:17.468,38214.0,38240.39,37730.01,37927.82,7640.162,290052989.68799
-2022-01-26 19:36:08.743,37927.81,38320.0,37700.0,38142.64,7619.542,289948949.24553
-2022-01-26 19:40:34.344,38140.0,38222.7,37650.0,37655.62,7646.737,290035847.61819
-2022-01-26 19:46:24.057,37654.75,37700.0,37440.0,37580.11,7716.929,290013656.23892
-2022-01-26 19:50:48.365,37581.01,37797.58,37330.0,37376.48,7712.705,290010096.76068
-2022-01-26 20:00:47.840,37376.52,37422.55,37080.0,37147.17,7784.765,289593760.60109
-2022-01-26 20:04:04.557,37147.18,37400.0,37080.0,37262.11,7805.32,290407793.94344
-2022-01-26 20:12:05.472,37254.16,37286.3,36675.32,36766.05,7846.433,289999542.14075
-2022-01-26 20:17:53.655,36765.87,36950.0,36680.0,36841.78,7875.549,289959601.28526
-2022-01-26 20:24:25.065,36841.77,37270.0,36780.92,37173.89,7824.437,290019628.57464
-2022-01-26 20:31:23.096,37173.35,37188.66,36675.0,37110.0,7841.678,289975580.5631
-2022-01-26 20:41:50.361,37109.51,37155.0,36836.71,37012.02,7839.207,290047268.11245
-2022-01-26 21:00:28.492,37011.87,37148.53,36700.0,36788.0,7852.857,289999260.83547
-2022-01-26 21:25:36.865,36788.38,36895.42,36508.36,36531.03,7905.698,289988305.73634
-2022-01-26 21:39:51.062,36531.02,36658.27,36309.97,36310.0,7954.101,289999176.07755
-2022-01-26 21:54:25.704,36309.97,36488.11,36240.04,36340.0,7978.421,290009771.39206
-2022-01-26 22:10:55.286,36340.13,36560.0,36232.42,36558.0,7964.229,289711396.6987
-2022-01-26 22:39:26.534,36560.0,36751.8,36289.26,36655.71,7949.412,290274733.36879
-2022-01-26 23:10:58.714,36655.6,36845.0,36595.77,36771.67,7893.7,289941807.0578
-2022-01-26 23:38:39.023,36771.68,36962.6,36673.21,36952.45,7876.936,290023493.51498
-2022-01-27 00:17:00.929,36952.33,37067.62,36877.09,36917.82,7847.134,290048785.42461
-2022-01-27 01:05:09.909,36921.98,36921.98,36382.16,36414.07,7903.787,289991028.00136
-2022-01-27 01:31:43.001,36414.94,36443.72,36127.42,36198.0,8000.249,289980429.60507
-2022-01-27 01:47:11.072,36197.99,36198.0,35806.77,35818.66,8057.591,290031855.25904
-2022-01-27 02:00:33.786,35819.04,35958.05,35743.48,35939.57,8089.263,289961525.70041
-2022-01-27 02:19:01.967,35939.82,35970.0,35668.0,35835.85,8104.228,290024435.46852
-2022-01-27 02:43:43.067,35835.86,36200.0,35830.81,36187.9,8050.808,289981248.10781
-2022-01-27 03:10:05.298,36187.89,36198.0,35726.73,35726.73,8036.569,289440339.55777
-2022-01-27 03:43:32.951,35726.72,35726.72,35471.53,35603.48,8167.068,290566278.69203
-2022-01-27 03:52:47.261,35603.47,35985.56,35579.22,35846.38,8108.955,290024126.48193
-2022-01-27 04:14:18.311,35846.39,35964.89,35706.41,35948.32,8094.606,289954691.20877
-2022-01-27 04:55:33.019,35948.25,36148.0,35805.87,36018.93,8064.334,290046705.49271
-2022-01-27 05:25:33.511,36018.93,36044.42,35828.05,35961.33,8070.275,290000722.11765
-2022-01-27 06:25:23.417,35961.33,36148.59,35890.01,35996.43,8042.53,289938036.60595
-2022-01-27 07:15:35.641,35996.53,36277.13,35995.53,36159.8,8011.707,289865518.92531
-2022-01-27 08:00:03.128,36159.81,36200.0,35788.02,35970.0,8049.677,290124044.71447
-2022-01-27 08:38:25.408,35970.0,36443.39,35957.33,36417.12,7998.595,290071685.87941
-2022-01-27 08:57:20.605,36417.13,36511.93,36312.26,36507.11,7963.334,289991359.46252
-2022-01-27 09:24:35.459,36507.1,36587.97,36438.6,36543.73,7939.509,289961203.58913
-2022-01-27 10:06:09.699,36543.67,36642.52,36360.01,36360.01,7922.811,289259829.02508
-2022-01-27 10:50:36.208,36360.0,36575.1,36272.34,36553.95,7990.236,290772440.13988
-2022-01-27 11:27:15.371,36553.94,36776.99,36550.3,36621.01,7910.947,289970018.2336
-2022-01-27 11:49:29.590,36621.01,36775.18,36561.6,36610.71,7908.667,290041783.44413
-2022-01-27 12:23:31.131,36610.6,36730.2,36451.61,36637.48,7924.95,289991377.29244
-2022-01-27 13:00:31.645,36637.46,36800.0,36565.01,36607.48,7903.525,290002156.49751
-2022-01-27 13:35:28.031,36607.47,36850.1,36523.0,36766.77,7895.7,290008118.10026
-2022-01-27 14:06:59.485,36766.84,36990.0,36733.4,36838.0,7864.597,290000954.38818
-2022-01-27 14:30:28.664,36837.46,37200.0,36743.62,36743.62,7839.826,289871699.75035
-2022-01-27 14:36:51.907,36743.59,37084.1,36659.29,37040.0,7870.116,290124429.95913
-2022-01-27 14:49:13.522,37041.75,37046.17,36722.0,36986.96,7864.431,289988024.24259
-2022-01-27 15:12:00.402,36986.96,37003.7,36544.37,36624.95,7892.829,290017721.72519
-2022-01-27 15:33:03.497,36624.53,36749.54,36493.13,36639.25,7919.001,289962671.01463
-2022-01-27 15:57:36.358,36639.22,36662.88,36330.0,36422.52,7949.7210000000005,290012223.9128
-2022-01-27 16:20:24.787,36423.07,36703.9,36314.0,36544.27,7939.227,290022215.52089
-2022-01-27 16:39:47.430,36544.22,36774.4,36301.0,36304.84,7936.811,289999882.57235
-2022-01-27 17:10:56.048,36304.88,36378.19,36164.98,36343.69,7993.358,289962542.08398
-2022-01-27 17:30:35.273,36343.7,36379.15,36146.96,36215.01,8000.323,290006185.68359
-2022-01-27 18:02:31.729,36215.0,36282.49,36016.19,36086.07,8028.575,289925269.03432
-2022-01-27 18:26:52.615,36085.12,36313.39,36002.26,36276.01,8023.419,289993105.71657
-2022-01-27 19:03:20.863,36276.0,36300.0,35850.0,35962.28,8037.686,290112105.40959
-2022-01-27 19:35:31.966,35962.07,36275.0,35868.62,36238.07,8034.227,289995302.86243
-2022-01-27 19:51:01.855,36238.08,36435.56,36040.0,36060.01,8002.223,289988504.44572
-2022-01-27 20:17:42.654,36060.0,36148.28,35769.93,35795.23,8064.201,290019399.44399
-2022-01-27 20:37:36.152,35795.24,35991.44,35667.0,35667.0,8096.619,290000117.68568
-2022-01-27 20:58:01.766,35667.01,35727.99,35527.62,35540.05,8140.153,289995994.2062
-2022-01-27 21:11:42.798,35539.96,35868.0,35513.13,35865.14,8121.443,289992218.61302
-2022-01-27 21:44:49.400,35864.99,36300.0,35859.5,36199.44,8033.871,290008260.81618
-2022-01-27 21:58:36.967,36199.65,36214.28,35886.48,36000.01,8034.933,289792468.80975
-2022-01-27 22:34:13.319,36000.0,36829.0,35988.17,36699.02,7946.863,290207338.7135
-2022-01-27 22:45:56.028,36698.81,36969.86,36648.35,36819.75,7860.692,289289813.6404
-2022-01-27 23:03:58.328,36820.0,37029.18,36751.77,36833.84,7878.386,290660718.07437
-2022-01-27 23:22:30.796,36833.83,37154.3,36768.21,37154.3,7849.408,290052039.45983
-2022-01-27 23:53:52.398,37154.47,37451.0,37036.9,37345.35,7786.808,289990922.51286
-2022-01-28 00:08:45.010,37345.37,37372.0,37067.77,37094.54,7790.166,290006980.29797
-2022-01-28 00:35:00.296,37094.55,37218.34,37000.0,37001.91,7812.494,290000743.87732
-2022-01-28 01:24:24.003,37001.76,37031.54,36708.03,36894.36,7871.279,289998929.2652
-2022-01-28 01:46:42.601,36894.62,36926.09,36601.16,36747.63,7890.567,289997853.84707
-2022-01-28 02:23:37.590,36747.62,37199.86,36730.66,37155.85,7849.963,290003181.05808
-2022-01-28 03:10:27.156,37155.83,37444.0,37130.26,37270.18,7774.786,289998869.86812
-2022-01-28 03:36:00.042,37270.18,37430.29,37213.49,37255.93,7771.09,290002697.52514
-2022-01-28 04:27:27.295,37255.94,37300.0,36935.08,37195.01,7805.018,290001661.75024
-2022-01-28 05:06:57.727,37195.0,37377.0,37080.0,37341.37,7791.095,289994456.91076
-2022-01-28 06:03:46.570,37340.01,37488.99,37149.29,37159.97,7763.297,290001897.31894
-2022-01-28 06:40:46.931,37159.96,37237.0,36877.93,36878.24,7819.598,289967303.99746
-2022-01-28 07:00:07.567,36878.25,37099.64,36830.0,36838.76,7850.013,290029923.10606
-2022-01-28 07:31:18.416,36838.12,37020.0,36710.0,36732.43,7868.365,289991673.69583
-2022-01-28 08:03:56.637,36731.94,36789.02,36450.01,36485.57,7915.631,289997854.80621
-2022-01-28 08:23:27.318,36485.58,36665.0,36408.18,36530.36,7933.256,289981160.22444
-2022-01-28 08:47:59.402,36530.5,36827.67,36500.0,36827.67,7914.147,289987467.40653
-2022-01-28 09:22:37.129,36827.68,36840.0,36400.07,36542.13,7931.15,290047945.60609
-2022-01-28 09:51:26.894,36540.7,36619.99,36309.0,36615.8,7948.034,289918402.54882
-2022-01-28 10:25:03.996,36615.81,36657.13,36350.0,36351.32,7935.827,290060309.02508
-2022-01-28 11:18:45.686,36350.0,36480.0,36312.01,36459.51,7968.403,290000561.39555
-2022-01-28 12:03:43.322,36461.1,36600.0,36191.97,36304.85,7962.574,290020130.75246
-2022-01-28 12:26:09.012,36304.85,36413.52,36149.02,36239.96,8001.169,289994902.92111
-2022-01-28 12:54:09.401,36239.97,36492.51,36172.6,36347.81,7980.361,290004183.38815
-2022-01-28 13:28:35.878,36347.82,36883.81,36322.35,36773.02,7911.887,289984239.12766
-2022-01-28 13:35:58.317,36773.01,36970.0,36711.87,36830.59,7872.109,289881219.0332
-2022-01-28 13:48:03.099,36830.58,37085.26,36709.39,36846.11,7867.805,290136155.2016
-2022-01-28 14:06:14.547,36846.1,37093.55,36845.07,37000.01,7835.802,289790866.18615
-2022-01-28 14:31:11.970,37000.0,37004.56,36644.0,36728.68,7891.496,290207235.37694
-2022-01-28 14:40:48.106,36728.3,36826.35,36590.86,36701.4,7898.274,289986129.85475
-2022-01-28 15:01:35.614,36701.63,37185.0,36691.26,37100.03,7836.154,289964765.22338
-2022-01-28 15:14:19.053,37100.0,37293.22,36960.02,36971.87,7811.732,290050392.33746
-2022-01-28 15:24:32.780,36973.19,37088.89,36850.0,37069.89,7842.267,289991622.51133
-2022-01-28 15:46:27.138,37069.93,37253.9,37054.42,37197.37,7803.391,289978132.13205
-2022-01-28 16:10:24.252,37197.62,37359.0,37057.66,37073.05,7790.748,290029433.29864
-2022-01-28 16:31:10.716,37073.04,37245.79,36980.0,37037.7,7813.537,289991747.92848
-2022-01-28 17:04:12.140,37039.4,37180.88,36882.18,36926.65,7837.812,289970460.5497
-2022-01-28 17:39:50.578,36926.65,37024.49,36750.0,36837.26,7864.649,290024464.92814
-2022-01-28 18:22:11.799,36837.13,37114.85,36760.92,37030.59,7843.094,290001776.11032
-2022-01-28 18:58:05.598,37030.53,37110.38,36752.04,36948.55,7852.448,289907133.86451
-2022-01-28 19:38:07.371,36948.56,37299.88,36919.42,37138.17,7809.454,290095346.44595
-2022-01-28 20:11:48.690,37138.18,37550.0,37118.98,37516.77,7766.805,290010438.16782
-2022-01-28 20:41:11.295,37516.75,37776.85,37508.15,37679.41,7703.813,289998701.5594
-2022-01-28 20:52:43.224,37679.42,37896.0,37641.0,37870.56,7680.041,289952922.84518
-2022-01-28 21:19:04.628,37870.49,38000.0,37752.39,37844.99,7656.773,289963774.24187
-2022-01-28 21:54:05.491,37845.0,37932.71,37763.77,37780.0,7666.067,290084595.52175
-2022-01-28 22:52:56.627,37780.18,37837.69,37631.55,37733.99,7650.828,288510670.36639
-2022-01-28 23:44:29.596,37734.0,37979.0,37620.01,37903.68,7708.418,291452873.52712
-2022-01-29 00:28:40.429,37903.41,37903.42,37561.95,37583.81,7683.687,290001625.97036
-2022-01-29 01:27:44.104,37583.82,37630.87,37457.44,37485.74,7722.071,290017768.05481
-2022-01-29 02:36:22.245,37485.75,37734.76,37431.1,37679.94,7715.782,289996065.64178
-2022-01-29 03:48:39.248,37680.0,37900.0,37625.85,37786.23,7673.871,290016614.98076
-2022-01-29 04:57:48.475,37786.23,37813.53,37575.06,37705.56,7694.461,289935072.67301
-2022-01-29 06:14:06.578,37705.56,37853.0,37631.54,37848.93,7688.313,290055272.41607
-2022-01-29 07:29:48.597,37848.94,37939.0,37728.57,37899.99,7654.63,289445963.41888
-2022-01-29 08:27:58.804,37900.0,37925.0,37550.0,37628.97,7705.202,290557784.52698
-2022-01-29 09:20:47.464,37628.98,37813.0,37583.72,37741.76,7698.5960000000005,290010478.5752
-2022-01-29 10:46:13.912,37741.99,37786.66,37604.29,37643.02,7690.539,289984966.60311
-2022-01-29 12:14:57.728,37643.01,37894.96,37617.11,37787.96,7673.199,290000116.12383
-2022-01-29 13:11:33.630,37787.98,38211.05,37708.79,38031.3,7642.577,290014099.48124
-2022-01-29 13:35:01.269,38031.29,38170.0,37950.32,38157.21,7617.503,289998202.54044
-2022-01-29 14:01:27.964,38157.2,38163.88,37959.59,37963.0,7621.231,290000998.58766
-2022-01-29 14:51:39.773,37962.83,37967.76,37500.0,37701.6,7689.765,289987824.88692
-2022-01-29 14:57:19.444,37701.67,37703.14,37443.5,37500.99,7722.378,289986531.58882
-2022-01-29 15:07:07.768,37501.0,37717.0,37495.0,37528.77,7710.443,290023564.94348
-2022-01-29 15:37:47.258,37528.75,37593.35,37252.0,37520.71,7740.616,289979520.06963
-2022-01-29 15:56:42.909,37520.7,37609.99,37297.34,37400.37,7745.907,289999858.89647
-2022-01-29 16:20:41.958,37400.41,37615.42,37400.41,37598.59,7733.356,290023448.23375
-2022-01-29 17:06:23.679,37598.6,37706.7,37527.13,37662.54,7706.754,289972493.22738
-2022-01-29 18:17:13.741,37663.07,37889.0,37536.57,37771.87,7684.66,290026376.58153
-2022-01-29 18:59:43.123,37771.85,37938.88,37752.6,37873.32,7661.987,289996704.25686
-2022-01-29 20:15:09.954,37873.32,38581.01,37807.9,38410.33,7587.174,289989133.95996
-2022-01-29 20:31:14.728,38407.01,38733.7,38378.53,38485.69,7526.998,290001372.07009
-2022-01-29 20:37:37.837,38484.45,38577.88,38143.51,38185.97,7561.757,290012535.89811
-2022-01-29 20:51:32.088,38187.13,38750.94,38101.0,38541.73,7546.339,290002317.01827
-2022-01-29 21:06:39.078,38541.74,38636.0,38368.9,38409.87,7531.629,289999563.41879
-2022-01-29 21:46:46.605,38409.87,38465.64,38045.46,38071.31,7584.418,289974226.52925
-2022-01-29 22:32:56.105,38070.89,38176.73,37888.73,38055.0,7623.921,290016731.64459
-2022-01-29 23:41:23.699,38055.01,38280.73,38003.0,38005.61,7605.516,290008676.63419
-2022-01-30 00:32:35.848,38005.53,38033.7,37716.38,37809.84,7658.837,289954401.86967
-2022-01-30 01:04:51.175,37810.0,38037.02,37807.08,38028.23,7648.455,290017310.88891
-2022-01-30 02:42:51.766,38028.24,38041.72,37859.19,37989.42,7642.675,290027007.85685
-2022-01-30 04:31:42.317,37989.5,38283.55,37981.45,38220.59,7604.195,289994518.04058
-2022-01-30 05:17:26.630,38220.43,38225.68,38035.31,38166.94,7605.905,290001706.39732
-2022-01-30 07:04:19.670,38168.25,38420.3,38103.29,38212.02,7588.2300000000005,289985700.75353
-2022-01-30 08:03:31.463,38212.0,38239.77,37951.66,38063.45,7614.717,289948191.37783
-2022-01-30 08:48:36.124,38063.46,38068.58,37800.0,37935.0,7644.621,290057198.08314
-2022-01-30 09:41:31.590,37934.3,38176.26,37851.05,38153.08,7629.154,289929574.47569
-2022-01-30 10:40:35.360,38153.08,38277.5,37963.2,38024.51,7611.433,290078354.10703
-2022-01-30 11:42:40.265,38024.48,38146.53,37925.54,38066.01,7625.124,289968308.87761
-2022-01-30 12:39:41.714,38066.02,38080.0,37815.0,37921.26,7651.225,290037564.41204
-2022-01-30 13:19:04.450,37921.5,37994.0,37721.67,37779.64,7654.079,289972131.07285
-2022-01-30 14:22:48.759,37779.65,37918.64,37706.1,37862.51,7672.619,290021428.41799
-2022-01-30 15:08:59.237,37862.63,38045.36,37771.11,37929.64,7643.483,290000830.5919
-2022-01-30 16:01:49.107,37929.63,38082.15,37773.58,37787.89,7652.486,290005884.65072
-2022-01-30 17:00:50.452,37787.9,38000.0,37738.04,37937.44,7649.51,290000464.98072
-2022-01-30 18:19:18.832,37937.43,37940.57,37528.0,37562.39,7678.961,289993879.52229
-2022-01-30 19:08:51.960,37563.07,37630.0,37419.9,37576.25,7725.53,290004574.90603
-2022-01-30 19:30:39.566,37576.26,37600.0,37334.83,37400.16,7736.771,289887978.20529
-2022-01-30 20:08:59.555,37400.15,37727.51,37372.39,37676.86,7712.1630000000005,290098778.64693
-2022-01-30 20:58:38.742,37676.85,37777.72,37484.51,37621.59,7705.074,290004209.98413
-2022-01-30 22:12:28.563,37621.58,37998.13,37599.47,37979.56,7682.095,290008167.5045
-2022-01-30 23:05:43.384,37989.98,38240.0,37957.34,38022.42,7605.409,289906376.02196
-2022-01-30 23:22:50.548,38024.33,38063.26,37739.52,37758.67,7646.65,290082127.42738
-2022-01-31 00:06:59.236,37758.6,37774.35,37512.23,37513.94,7701.364,289997614.99627
-2022-01-31 00:42:05.341,37513.9,37574.45,36912.03,37012.63,7790.134,289991339.62483
-2022-01-31 00:45:34.861,37012.65,37090.95,36806.62,36824.94,7850.462,290010808.28824
-2022-01-31 00:56:02.315,36824.93,36950.0,36734.62,36782.35,7867.587,290013877.53973
-2022-01-31 01:15:24.637,36782.0,36905.89,36747.19,36748.1,7873.585,289995068.74459
-2022-01-31 02:01:06.163,36748.11,36942.75,36620.0,36862.91,7887.215,290003087.53241
-2022-01-31 02:29:09.524,36861.36,37030.0,36844.1,36959.34,7847.547,289998781.97225
-2022-01-31 03:22:51.146,36959.33,37020.71,36794.81,36911.98,7852.805,289951888.11001
-2022-01-31 04:36:28.287,36911.99,37024.53,36833.26,37007.81,7852.233,290051173.53001
-2022-01-31 06:20:18.794,37007.8,37087.75,36852.0,37085.92,7841.136,289961237.1765
-2022-01-31 07:36:54.332,37086.15,37196.9,37060.0,37150.4,7812.314,290019878.40488
-2022-01-31 08:35:21.382,37150.0,37239.99,37060.01,37201.39,7808.256,290017008.9148
-2022-01-31 09:52:21.402,37201.38,37338.33,37135.4,37210.47,7790.774,289997119.64508003
-2022-01-31 11:06:02.754,37210.47,37229.84,36914.7,36962.6,7817.868,289891759.29975003
-2022-01-31 11:49:09.167,36962.61,37330.0,36880.0,37304.44,7809.8,290086818.03757
-2022-01-31 12:01:15.747,37304.45,37400.0,36925.19,36955.22,7811.198,290024683.38116
-2022-01-31 12:11:07.935,36955.23,37066.8,36820.0,37065.26,7852.175,289971384.27443
-2022-01-31 12:35:31.749,37065.27,37130.0,36800.0,37023.47,7842.982,290001708.59541
-2022-01-31 13:10:47.904,37023.46,37250.0,36964.96,37238.53,7810.354,289987743.96464
-2022-01-31 13:43:52.466,37237.86,37344.53,37190.05,37289.99,7781.375,290041176.63761
-2022-01-31 14:28:20.382,37289.98,37500.0,37164.0,37350.01,7762.455,289884070.79577
-2022-01-31 14:46:09.676,37350.0,37688.0,37212.25,37651.05,7746.016,290089278.06238
-2022-01-31 15:00:37.140,37650.69,37800.0,37545.85,37727.08,7699.946,290023705.73509
-2022-01-31 15:11:42.198,37726.76,37850.0,37615.21,37621.85,7681.263,289964482.32959
-2022-01-31 15:31:07.534,37621.65,37880.0,37610.0,37672.04,7685.127,290028088.69711
-2022-01-31 15:58:25.626,37671.9,37997.0,37650.17,37815.59,7665.26,290010043.27359
-2022-01-31 16:11:12.109,37815.58,37980.0,37766.68,37941.98,7655.649,289997515.83878
-2022-01-31 16:41:13.840,37942.96,38219.99,37921.0,38219.99,7586.308,288854662.2134
-2022-01-31 16:54:02.407,38220.0,38380.0,38176.96,38338.65,7607.781,291126140.87843
-2022-01-31 16:57:59.632,38338.84,38368.59,38109.0,38297.62,7583.795,289862811.0418
-2022-01-31 17:06:57.663,38297.44,38498.0,38238.03,38437.69,7556.601,290133792.17873
-2022-01-31 17:16:16.040,38437.32,38599.86,38283.85,38341.33,7539.436,289946039.18963
-2022-01-31 17:26:41.052,38341.41,38498.97,38239.95,38449.99,7562.137,290079279.9433
-2022-01-31 17:52:35.141,38449.99,38532.83,38321.65,38414.89,7546.8,289986154.75423
-2022-01-31 18:32:41.916,38406.73,38597.89,38337.94,38531.11,7535.247,289916512.9066
-2022-01-31 19:09:34.833,38531.1,38741.73,38492.0,38493.54,7512.629,290064802.98041
-2022-01-31 19:31:55.472,38493.55,38561.3,38358.64,38382.37,7545.723,290019231.32595
-2022-01-31 20:01:05.953,38382.36,38485.0,38220.0,38436.98,7560.714,290007285.0089
-2022-01-31 20:32:18.785,38436.99,38552.99,38314.42,38372.29,7543.191,289995279.70669
-2022-01-31 21:24:03.355,38372.3,38725.6,38331.42,38641.88,7533.963,290004971.13403
-2022-01-31 22:33:11.533,38641.86,38644.83,38326.09,38424.6,7543.42,289997060.93281
-2022-01-31 23:50:53.652,38424.89,38488.66,38405.31,38439.04,709.354,27278298.48361
diff --git a/dollar_bars/BTCUSDT-2022-02-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-02-dollar_bars.csv
deleted file mode 100644
index 7b1710c8b16a88086840b824909de4961af72229..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-02-dollar_bars.csv
+++ /dev/null
@@ -1,1417 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-02-01 00:00:00.077,38439.04,38611.57,38269.88,38300.62,8069.883,309998444.15228
-2022-02-01 00:41:31.398,38300.61,38388.21,38145.0,38236.47,8099.477,309960404.38446
-2022-02-01 01:58:40.512,38236.48,38500.26,38186.2,38394.84,8079.896,310039027.33099
-2022-02-01 03:08:04.485,38394.84,38630.0,38390.0,38506.63,8045.292,309985041.56228
-2022-02-01 04:21:09.621,38504.47,38613.2,38447.0,38486.14,8047.305,310014162.59758
-2022-02-01 05:58:59.360,38486.15,38496.86,38220.08,38307.96,8086.402,309995690.15397
-2022-02-01 06:25:16.227,38307.97,38449.98,38251.34,38349.99,8071.245,309454341.40726
-2022-02-01 07:45:33.545,38350.0,38572.77,38349.58,38553.0,8067.454,310533141.98912
-2022-02-01 08:58:07.128,38553.01,39000.0,38525.48,38969.93,7990.865,309904447.73593
-2022-02-01 09:04:57.683,38971.15,39100.0,38894.0,39055.31,7951.25,310100259.33455
-2022-02-01 09:12:06.228,39055.09,39079.99,38609.93,38625.02,7981.908,309991474.72722
-2022-02-01 09:24:52.504,38624.94,38733.93,38319.25,38403.71,8053.261,310005961.97925
-2022-02-01 09:31:22.156,38403.75,38485.3,38226.47,38281.17,8083.685,310017228.58179
-2022-02-01 09:43:35.947,38281.17,38321.62,38164.07,38270.32,8104.392,309998905.46615
-2022-02-01 10:05:59.188,38270.31,38349.84,37969.0,38023.61,8126.952,310001410.78922
-2022-02-01 10:17:49.807,38023.6,38280.0,38017.9,38184.61,8122.773,309930782.4867
-2022-02-01 10:53:29.368,38184.62,38463.0,38160.5,38353.83,8093.959,310068632.82894
-2022-02-01 11:29:15.482,38353.79,38500.0,38280.0,38453.22,8074.118,309991058.72438
-2022-02-01 12:21:24.094,38453.68,38739.96,38447.11,38642.82,8029.263,310008882.29474
-2022-02-01 12:44:19.905,38643.74,38718.0,38542.17,38708.38,8025.267,309984545.1861
-2022-02-01 13:21:05.973,38708.4,38868.95,38421.67,38547.1,8028.705,310015298.89875
-2022-02-01 13:38:42.139,38547.31,38932.61,38547.08,38871.27,7993.312,309995879.64868
-2022-02-01 13:52:22.530,38871.08,38944.0,38760.08,38891.02,7972.783,310001820.60203
-2022-02-01 14:17:28.388,38891.01,39005.54,38706.13,39005.54,7977.995,309988640.15187
-2022-02-01 14:34:52.625,39005.94,39049.43,38518.93,38525.28,7997.812,309968552.36235
-2022-02-01 14:43:43.705,38525.23,38671.45,38350.0,38541.34,8048.811,310034985.50182
-2022-02-01 14:51:55.257,38542.61,38558.89,38276.62,38276.62,8072.987,310003687.36879003
-2022-02-01 15:02:10.910,38276.5,38430.35,38170.89,38300.01,8094.791,309719422.29969
-2022-02-01 15:11:05.266,38300.0,38500.0,38255.0,38397.75,8083.472,310286852.6139
-2022-02-01 15:33:39.110,38397.74,38599.96,38245.43,38599.96,8052.533,309441530.27757
-2022-02-01 15:58:18.630,38600.0,38871.78,38566.4,38859.99,8011.592,310133110.91665
-2022-02-01 16:12:18.499,38860.0,38980.7,38662.0,38717.05,7982.656,310224116.90109
-2022-02-01 16:24:10.782,38717.04,39026.64,38701.58,38883.75,7974.952,310177952.94754
-2022-02-01 16:44:12.170,38884.42,39260.26,38830.0,39233.18,7937.298,310004234.80585
-2022-02-01 16:58:10.805,39233.35,39236.99,38928.58,38939.01,7927.643,309728814.89914
-2022-02-01 17:10:41.074,38939.0,39023.08,38728.12,38728.12,7981.119,310283283.58494
-2022-02-01 17:30:21.125,38728.0,38890.82,38632.0,38890.82,8000.416,309981686.12949
-2022-02-01 17:58:15.285,38891.0,38898.19,38659.01,38727.38,7993.297,310025872.88528
-2022-02-01 18:54:15.318,38727.42,38733.3,38440.0,38480.0,8045.81,309995063.42661
-2022-02-01 19:15:06.974,38478.19,38480.33,38322.0,38357.15,8073.722,309987758.97193
-2022-02-01 20:00:09.316,38357.01,38638.04,38345.0,38597.32,8052.145,310014768.06323
-2022-02-01 20:38:15.775,38597.33,38789.67,38448.01,38713.18,8023.586,310001424.26047
-2022-02-01 21:27:06.619,38713.17,38838.89,38510.95,38660.05,8007.74,309970503.13438
-2022-02-01 22:47:07.443,38660.0,38884.6,38561.82,38711.95,8005.503,310027954.67839
-2022-02-02 00:01:36.128,38711.96,38834.18,38400.01,38562.23,8029.901,309994669.67528
-2022-02-02 00:46:59.168,38562.75,38660.66,38350.0,38397.35,8053.238,309996990.95764
-2022-02-02 01:53:47.047,38397.31,38730.32,38365.2,38619.91,8036.123,309990123.50629
-2022-02-02 03:34:00.006,38619.91,38630.9,38390.0,38500.01,8056.144,310010106.54251
-2022-02-02 04:53:47.765,38500.0,38518.0,38292.3,38409.94,8076.935,310001435.54083
-2022-02-02 06:06:31.043,38409.95,38529.96,38182.66,38278.31,8080.765,309996918.40783
-2022-02-02 06:46:15.504,38278.32,38383.72,38173.3,38262.55,8101.3550000000005,310010818.95453
-2022-02-02 07:39:41.066,38262.6,38458.99,38186.68,38387.0,8089.25,309996856.67089
-2022-02-02 08:41:12.596,38386.74,38520.0,38311.92,38514.32,8064.853,309980516.78641
-2022-02-02 09:56:19.262,38514.32,38580.0,38381.0,38504.0,8053.069,309957956.08925
-2022-02-02 11:01:41.554,38504.0,38650.0,38413.28,38636.14,8048.063,310062406.16447
-2022-02-02 12:14:52.359,38636.15,38720.0,38531.47,38615.4,8024.782,309999335.386
-2022-02-02 12:52:22.677,38615.11,38725.5,38414.08,38446.77,8036.18,309999016.9943
-2022-02-02 13:25:58.009,38446.78,38540.0,38308.0,38399.75,8070.335,310005744.63758
-2022-02-02 14:02:38.857,38399.96,38411.99,38233.0,38298.08,8086.573,309876493.90179
-2022-02-02 14:31:46.484,38298.07,38300.64,37811.01,37873.37,8157.089,310079846.1337
-2022-02-02 14:34:02.008,37871.61,38019.12,37800.0,37957.32,8179.057,310040691.64441
-2022-02-02 14:38:36.944,37956.78,38009.26,37750.0,37782.11,8185.107,309885489.14193
-2022-02-02 14:45:15.541,37782.13,37858.25,37610.1,37712.46,8219.135,310117499.16257
-2022-02-02 14:53:14.105,37712.45,37818.96,37601.16,37637.01,8220.393,309999582.6527
-2022-02-02 15:03:40.321,37637.0,37746.47,37550.0,37649.99,8235.183,309927707.25805
-2022-02-02 15:15:39.144,37650.0,37689.85,37432.07,37643.28,8246.254,310018650.049
-2022-02-02 15:28:17.757,37643.27,37651.01,37360.93,37449.99,8266.32,310013098.06852
-2022-02-02 15:37:04.082,37450.0,37569.24,37366.0,37420.65,8274.463,310037454.70531
-2022-02-02 15:56:00.020,37420.66,37442.2,37238.0,37285.71,8302.922,310002920.40657
-2022-02-02 16:05:46.727,37283.54,37303.74,37052.0,37088.43,8334.293,309955979.1372
-2022-02-02 16:16:03.397,37088.62,37322.65,37080.0,37200.87,8333.419,310043315.69372
-2022-02-02 16:31:08.255,37200.88,37325.6,37075.0,37321.47,8330.153,309934637.59125
-2022-02-02 16:52:34.523,37321.48,37509.99,37246.0,37499.99,8298.658,310064877.9115
-2022-02-02 17:10:10.686,37500.0,37526.0,37311.57,37360.0,8288.679,309987362.36144
-2022-02-02 17:41:48.398,37360.01,37510.23,37300.04,37419.99,8281.185,309768013.18295
-2022-02-02 18:36:27.318,37420.0,37547.01,37353.01,37524.58,8281.31,310199699.29516
-2022-02-02 19:30:20.082,37524.6,37646.09,37455.51,37548.01,8254.933,310045783.60539
-2022-02-02 20:11:52.411,37547.5,37630.0,37372.64,37578.3,8267.323,309979900.43073
-2022-02-02 20:56:17.128,37578.29,37583.05,37150.0,37198.1,8300.993,310019225.25993
-2022-02-02 21:21:35.156,37196.55,37258.0,36800.0,36847.0,8357.273,309831666.48245
-2022-02-02 21:35:43.775,36800.0,36950.0,36529.81,36804.64,8442.962,310100286.36194
-2022-02-02 21:41:14.543,36804.65,36990.7,36634.01,36990.7,8430.176,310068294.01494
-2022-02-02 22:00:51.633,36990.73,37084.03,36805.73,36943.53,8395.537,310000336.32732
-2022-02-02 22:28:20.759,36943.52,37197.88,36907.0,37053.16,8366.184,309990172.06607
-2022-02-02 23:05:00.778,37053.72,37115.29,36810.0,36826.61,8391.288,310008500.53398
-2022-02-02 23:55:15.543,36826.6,37013.23,36754.62,36988.85,8403.225,309992883.72966
-2022-02-03 00:30:19.159,36988.96,37040.0,36832.0,36985.15,8396.579,309994159.5675
-2022-02-03 01:43:17.140,36984.49,36990.0,36700.0,36900.0,8417.66,310009229.69291
-2022-02-03 02:44:17.962,36899.99,36948.28,36758.13,36876.02,8407.738,309996200.38736
-2022-02-03 04:12:37.438,36876.03,37063.04,36811.65,37012.48,8395.579,309993438.44254
-2022-02-03 05:35:16.995,37012.49,37037.53,36817.94,36887.33,8395.865,309999087.77879
-2022-02-03 06:48:57.665,36887.37,37074.0,36887.37,37004.62,8379.903,309951344.06899
-2022-02-03 08:00:17.135,37004.63,37084.63,36929.99,36942.83,8375.377,310043897.87998
-2022-02-03 09:16:38.202,36943.37,36989.36,36754.0,36816.16,8402.976,309986810.05056
-2022-02-03 09:57:33.525,36816.11,36816.21,36400.01,36415.94,8468.77,309999713.45366
-2022-02-03 10:02:30.993,36400.52,36431.48,36310.0,36382.86,8520.787,310023618.56471
-2022-02-03 10:13:29.892,36382.87,36447.0,36255.76,36316.17,8531.07,310008974.97787
-2022-02-03 10:29:53.450,36316.18,36447.62,36292.01,36350.01,8503.804,309475323.86555
-2022-02-03 11:04:57.067,36350.0,36602.18,36250.0,36600.01,8523.779,310351883.33845
-2022-02-03 11:31:30.866,36600.0,36700.0,36564.7,36645.42,8465.101,310165137.68937
-2022-02-03 11:43:25.820,36645.0,36780.0,36584.0,36633.19,8449.43,310010426.13572
-2022-02-03 12:07:28.741,36633.18,36696.41,36230.0,36272.1,8486.775,309932974.96062
-2022-02-03 12:28:19.454,36272.18,36497.83,36204.3,36461.1,8527.046,309982481.22724
-2022-02-03 12:44:17.636,36461.11,36689.67,36381.01,36652.86,8482.247,310079891.02616
-2022-02-03 12:59:43.617,36652.85,36752.0,36591.82,36683.68,8450.766,309994485.54005
-2022-02-03 13:33:44.731,36683.6,36738.69,36437.57,36640.51,8478.1,310007733.36659
-2022-02-03 14:00:57.421,36640.5,36728.71,36461.58,36728.71,8470.036,310002813.66355
-2022-02-03 14:32:02.164,36728.91,36774.91,36468.61,36514.48,8460.424,309995001.03062
-2022-02-03 14:49:04.609,36514.44,36697.0,36456.48,36677.54,8485.51,310003598.01891
-2022-02-03 15:15:24.076,36677.56,36939.0,36638.71,36844.82,8424.098,309996228.09203
-2022-02-03 15:30:21.989,36844.72,36963.0,36762.75,36884.66,8411.629,309958967.15987
-2022-02-03 16:01:56.567,36884.65,37100.0,36823.01,36876.22,8392.362,310034876.59838
-2022-02-03 16:28:20.842,36877.47,36889.94,36580.01,36580.01,8434.994,310009196.39097
-2022-02-03 17:04:09.809,36580.0,36872.36,36538.9,36837.52,8452.632,309943969.55327
-2022-02-03 17:35:43.457,36837.53,36864.93,36680.0,36822.47,8434.958,310046375.18582
-2022-02-03 18:46:52.715,36822.43,36822.43,36460.54,36469.35,8463.111,310009605.6774
-2022-02-03 19:45:34.018,36469.36,36633.72,36400.0,36403.14,8487.24,309968265.18352
-2022-02-03 20:33:29.971,36400.0,36500.4,36256.0,36500.4,8522.196,310033890.06426
-2022-02-03 21:00:34.547,36500.47,36874.21,36439.35,36762.38,8438.556,309992033.46998
-2022-02-03 21:10:35.489,36762.26,36965.4,36696.58,36885.85,8415.341,310002799.30356
-2022-02-03 21:42:38.722,36885.71,37035.36,36830.03,36830.07,8390.764,309798727.28767
-2022-02-03 22:29:54.700,36830.06,37015.0,36779.14,36974.82,8404.508,310189977.38517
-2022-02-03 23:44:08.696,36974.8,37395.0,36933.15,37169.43,8338.836,310000235.17599
-2022-02-04 00:02:03.874,37169.11,37273.03,37096.0,37134.43,8340.205,310016200.71645
-2022-02-04 01:14:58.295,37133.85,37333.0,37011.0,37276.9,8341.876,309999821.33298
-2022-02-04 02:32:21.372,37276.89,37435.54,37250.0,37341.26,8301.461,309989429.74642
-2022-02-04 03:38:09.871,37341.23,37370.0,37226.41,37370.0,8308.018,309735111.4498
-2022-02-04 05:11:12.199,37370.0,37633.0,37350.0,37549.99,8245.687,309127808.61966
-2022-02-04 05:24:28.352,37550.0,37680.0,37496.5,37516.47,8281.233,311142123.71303
-2022-02-04 05:53:30.102,37516.47,37888.0,37512.0,37840.88,8222.487,310002847.64614
-2022-02-04 06:09:30.460,37840.87,38000.0,37762.36,37920.07,8180.072,309976581.22643
-2022-02-04 06:27:47.766,37925.01,38149.99,37884.99,38149.99,8126.304,308513732.98281
-2022-02-04 07:03:07.428,38150.0,38198.0,37880.43,37907.09,8191.775,311498926.13429
-2022-02-04 07:15:48.439,37906.57,37969.06,37822.91,37879.41,8183.087,309985682.34072
-2022-02-04 08:00:30.975,37879.41,38020.61,37831.82,37900.33,8170.114,310005575.49189
-2022-02-04 08:28:41.855,37900.33,38000.0,37836.46,37971.64,8176.496,310019375.3558
-2022-02-04 09:35:23.263,37971.63,38239.0,37901.0,38207.48,8145.8,309933359.57492
-2022-02-04 10:06:42.660,38207.69,38214.17,37837.11,37877.46,8162.653,310069318.65556
-2022-02-04 10:29:42.237,37877.47,37956.47,37778.88,37862.4,8185.914,309995607.99847
-2022-02-04 11:05:39.137,37862.39,37958.0,37785.58,37825.59,8184.133,309988784.52484
-2022-02-04 11:54:23.840,37825.6,38050.0,37800.01,37985.0,8175.212,310010982.65128
-2022-02-04 12:48:26.958,37985.0,38180.0,37839.14,37842.9,8157.704,309996125.71701
-2022-02-04 13:20:20.921,37842.89,37937.76,37613.44,37679.97,8203.061,309921660.84887
-2022-02-04 13:31:34.258,37679.62,37690.0,37533.0,37624.43,8248.372,310085564.85192
-2022-02-04 13:40:24.841,37625.54,37649.77,37392.07,37421.28,8261.495,309994610.02022
-2022-02-04 13:55:29.762,37421.27,37456.0,37278.93,37425.09,8281.935,309568201.90117
-2022-02-04 14:06:25.798,37425.0,37743.7,37387.0,37741.51,8264.231,310419612.57165
-2022-02-04 14:17:41.114,37741.54,38048.0,37627.32,37999.34,8211.689,310009000.09123
-2022-02-04 14:30:18.181,38015.16,38028.96,37560.0,37699.02,8213.256,309985190.87496
-2022-02-04 14:40:07.846,37699.18,37990.0,37698.56,37788.65,8188.154,310009946.50094
-2022-02-04 14:53:27.904,37788.46,38180.0,37767.34,38148.22,8160.62,310011243.4173
-2022-02-04 15:05:09.893,38147.8,38500.0,38139.99,38458.48,8088.057,309974325.55896
-2022-02-04 15:07:08.715,38458.57,38570.38,38326.03,38538.03,8066.387,310017934.22288
-2022-02-04 15:11:34.342,38537.85,38838.19,38461.24,38716.47,8021.487,309967801.6679
-2022-02-04 15:15:01.216,38717.78,39000.0,38712.5,38900.31,7975.88,310040614.81959
-2022-02-04 15:18:05.227,38900.27,39610.0,38882.79,39606.41,7895.263,309997241.9572
-2022-02-04 15:18:54.226,39606.9,39610.0,39270.0,39596.73,7862.979,309876098.34875
-2022-02-04 15:20:40.130,39596.77,39863.27,39487.02,39550.0,7813.807,309985217.46159
-2022-02-04 15:22:16.076,39550.01,39599.82,39380.3,39534.92,7855.646,310141423.38371
-2022-02-04 15:26:52.250,39534.91,39727.1,39402.41,39521.06,7837.144,309993138.6913
-2022-02-04 15:31:46.472,39521.07,39832.22,39485.31,39575.89,7819.477,310004237.95033
-2022-02-04 15:37:08.215,39575.9,39679.83,39204.51,39288.89,7848.016,310003678.04227
-2022-02-04 15:43:30.420,39287.94,39437.21,39260.36,39388.37,7879.411,309928368.57253
-2022-02-04 15:48:01.156,39388.36,39586.82,39361.97,39486.5,7853.952,310019410.45224
-2022-02-04 16:00:14.116,39486.51,39800.0,39426.91,39668.0,7816.901,310040545.4939
-2022-02-04 16:07:00.918,39668.01,39882.16,39542.07,39809.55,7807.526,309967679.49987
-2022-02-04 16:17:33.556,39809.58,39994.0,39636.19,39953.51,7789.519,310003040.39544
-2022-02-04 16:26:50.251,39953.27,40440.0,39861.72,40216.41,7716.436,310028628.59247
-2022-02-04 16:28:14.182,40216.76,40449.99,40150.0,40201.8,7694.48,310011245.44436
-2022-02-04 16:31:49.227,40201.73,40420.67,40141.47,40269.99,7696.697,309953279.0705
-2022-02-04 16:40:10.598,40270.0,40398.0,40101.45,40381.07,7699.371,310036670.21954
-2022-02-04 16:56:27.579,40381.08,40747.0,40208.36,40255.98,7664.382,309953753.6737
-2022-02-04 17:00:21.836,40255.99,40442.44,40158.69,40400.0,7698.869,310048408.59258
-2022-02-04 17:13:37.709,40400.01,40428.0,40156.06,40264.65,7695.343,309947593.61113
-2022-02-04 17:33:02.977,40264.58,40485.44,40223.68,40441.31,7678.316,310008971.30235
-2022-02-04 17:55:04.813,40441.32,40651.26,40400.0,40400.99,7654.783,310044758.8786
-2022-02-04 18:06:28.962,40401.0,40439.84,40260.0,40293.29,7680.152,309973771.98975
-2022-02-04 18:38:28.175,40293.3,40495.51,40280.0,40439.99,7657.851,309334765.15482
-2022-02-04 19:22:10.019,40440.0,40699.0,40425.08,40455.66,7660.395,310690801.42365
-2022-02-04 19:44:13.853,40455.67,40875.0,40438.28,40689.95,7580.387,308385164.34793
-2022-02-04 19:59:50.566,40690.0,40850.0,40585.27,40597.53,7647.21,311619795.76124
-2022-02-04 20:20:05.725,40597.73,40696.83,40430.0,40518.04,7642.325,310003352.65242
-2022-02-04 20:50:01.553,40518.27,40571.74,40410.0,40530.87,7655.825,309976876.8067
-2022-02-04 21:46:33.840,40530.87,40617.45,40357.04,40550.94,7654.121,310014725.67703
-2022-02-04 22:37:13.722,40550.94,40756.35,40494.58,40715.27,7629.501,309986955.56957
-2022-02-04 23:40:42.001,40715.64,41180.0,40715.23,41112.01,7567.566,310016570.35591
-2022-02-04 23:47:23.377,41112.0,41560.28,41103.1,41418.36,7496.317,309995498.10204
-2022-02-04 23:51:00.407,41417.65,41741.76,41408.22,41617.97,7449.02,310008599.00823
-2022-02-04 23:56:04.271,41617.96,41617.97,41349.12,41572.89,7470.941,309865619.55156
-2022-02-05 00:09:29.423,41574.2,41791.11,41475.03,41779.98,7452.998,310137094.19028
-2022-02-05 00:27:50.640,41779.06,41922.0,41538.0,41892.91,7430.566,309997610.58042
-2022-02-05 00:42:56.974,41892.9,41899.96,41400.0,41505.0,7457.132,309969474.8351
-2022-02-05 00:58:59.217,41504.99,41527.41,41244.35,41337.68,7488.129,310014417.1935
-2022-02-05 01:38:23.585,41337.69,41365.67,41155.45,41351.87,7511.444,310004454.84348
-2022-02-05 02:25:31.135,41351.86,41455.0,41285.35,41428.96,7490.583,309988730.89285
-2022-02-05 03:57:20.825,41429.0,41684.55,41380.85,41485.38,7461.808,310022879.60964
-2022-02-05 04:37:05.760,41485.23,41578.6,41352.85,41549.72,7477.312,309995558.59765
-2022-02-05 05:46:33.682,41549.71,41752.46,41475.47,41480.86,7450.775,309889747.58673
-2022-02-05 06:42:15.576,41480.85,41543.73,41369.41,41415.11,7481.01,310074035.73136
-2022-02-05 07:53:28.914,41415.0,41574.39,41283.0,41448.38,7485.249,310016682.07956
-2022-02-05 08:51:56.378,41448.44,41525.0,41194.62,41241.47,7491.956,310021534.41663
-2022-02-05 09:53:09.871,41241.59,41666.0,41236.1,41515.55,7466.012,310004498.50616
-2022-02-05 10:12:34.072,41515.47,41625.0,41400.0,41414.03,7470.099,310000175.13105
-2022-02-05 11:21:42.258,41414.01,41505.21,41327.75,41450.02,7481.931,309997644.11343
-2022-02-05 12:34:24.338,41449.39,41540.51,41344.0,41514.92,7482.648,309990562.68434
-2022-02-05 13:48:17.269,41515.0,41547.72,41378.27,41539.21,7478.307,309995874.88915
-2022-02-05 14:53:43.948,41539.23,41749.0,41300.0,41380.19,7465.825,310007410.71154
-2022-02-05 15:02:44.036,41379.99,41820.0,41350.23,41757.41,7452.873,309999612.17216
-2022-02-05 15:20:10.416,41757.38,41839.99,41560.6,41828.36,7431.601,309986931.64764
-2022-02-05 15:36:34.759,41828.12,41875.43,41640.0,41799.94,7410.3949999999995,309537821.60046
-2022-02-05 16:02:09.984,41800.0,41837.92,41505.0,41574.99,7460.181,310478419.38437
-2022-02-05 16:39:47.894,41575.0,41575.0,41220.0,41271.76,7493.171,310004854.7949
-2022-02-05 17:01:28.716,41271.77,41279.77,40975.0,41066.3,7544.299,309986911.89967
-2022-02-05 17:10:31.703,41065.43,41322.13,40920.0,41248.75,7545.103,310012517.93802
-2022-02-05 17:23:49.837,41248.8,41555.0,41155.0,41541.09,7491.767,309856633.84737
-2022-02-05 17:47:00.957,41541.1,41700.0,41492.32,41696.99,7419.923,308570775.7945
-2022-02-05 18:23:11.143,41700.0,41741.59,41509.84,41540.21,7483.556,311567279.59349
-2022-02-05 19:29:48.448,41540.21,41625.0,41365.15,41506.72,7473.493,310004289.12177
-2022-02-05 20:40:40.187,41506.72,41765.0,41506.72,41670.0,7444.237,310002558.3357
-2022-02-05 21:39:10.622,41670.0,41747.57,41501.89,41510.24,7443.943,309876388.49909
-2022-02-05 23:27:14.496,41510.21,41578.2,41316.72,41411.07,7482.272,310082434.64946
-2022-02-06 00:30:08.039,41411.06,41633.08,41313.01,41552.58,7470.061,310037346.85551
-2022-02-06 02:16:58.032,41552.58,41597.75,41316.0,41349.33,7476.574,309996471.40751
-2022-02-06 04:14:22.074,41349.32,41573.96,41300.0,41564.65,7474.213,309999823.17663
-2022-02-06 05:59:09.227,41564.65,41583.3,41390.0,41583.3,7474.216,310007482.78238
-2022-02-06 07:45:39.146,41583.34,41700.0,41480.0,41541.77,7451.183,309969820.11031
-2022-02-06 08:38:21.107,41541.78,41672.96,41526.19,41615.14,7449.088,309982472.89081
-2022-02-06 10:17:10.356,41615.13,41685.0,41438.81,41470.93,7462.306,310039096.23811
-2022-02-06 11:49:33.901,41470.94,41649.0,41470.01,41585.51,7458.854,310004375.65633
-2022-02-06 13:00:37.035,41585.5,41835.0,41574.37,41687.62,7430.673,309941905.38078
-2022-02-06 13:13:31.278,41687.52,41716.13,41463.74,41674.33,7455.035,309971503.29551
-2022-02-06 13:30:44.406,41674.32,41830.0,41621.0,41810.01,7434.981,310079040.57941
-2022-02-06 14:31:44.232,41811.15,42400.0,41811.15,42057.97,7366.801,309999722.19183
-2022-02-06 14:32:50.435,42057.98,42100.0,41551.99,41649.57,7418.423,310007975.16289
-2022-02-06 14:36:40.386,41649.63,41698.1,41385.03,41387.98,7461.657,309953312.33904
-2022-02-06 14:43:21.333,41385.03,41576.17,41199.53,41234.98,7488.326,310009567.80231
-2022-02-06 14:49:15.152,41234.97,41379.0,41111.0,41112.17,7514.425,310037586.50238
-2022-02-06 15:02:16.441,41111.83,41456.57,41100.0,41351.74,7501.304,309936832.08214
-2022-02-06 15:17:52.887,41351.74,41529.1,41310.0,41501.75,7485.566,310061900.76048
-2022-02-06 15:50:19.303,41501.75,41679.57,41404.49,41670.0,7456.2119999999995,309625658.91573
-2022-02-06 16:36:02.308,41669.99,41734.11,41466.66,41645.07,7456.947,310377418.44821
-2022-02-06 17:41:48.089,41645.11,41658.0,41385.56,41484.78,7460.506,309953141.99177
-2022-02-06 18:59:51.458,41484.8,41723.17,41463.9,41684.39,7447.326,310044540.48875
-2022-02-06 20:35:51.066,41684.38,41708.43,41480.2,41633.96,7449.561,309979252.26724
-2022-02-06 22:26:44.695,41631.0,42050.0,41458.15,41804.38,7437.501,310024207.34464
-2022-02-06 23:08:08.934,41804.37,42078.87,41643.44,42030.48,7402.68,309976407.67415
-2022-02-06 23:18:11.227,42030.47,42478.0,42010.18,42341.95,7337.781,310009921.62915
-2022-02-06 23:21:23.580,42341.94,42479.0,42106.0,42268.57,7330.601,310003035.47546
-2022-02-06 23:33:29.652,42270.78,42656.8,42227.05,42555.24,7303.359,309945263.0174
-2022-02-06 23:45:18.590,42555.22,42582.43,42220.0,42249.99,7268.938,308085355.65522
-2022-02-07 00:05:31.177,42250.0,42292.43,41910.0,42030.1,7412.208,311978798.78006
-2022-02-07 00:23:22.098,42029.01,42082.01,41609.76,41797.1,7415.948,309990517.94691
-2022-02-07 00:31:01.305,41797.09,41839.0,41642.15,41712.3,7424.48,309991992.4537
-2022-02-07 01:06:20.108,41712.31,42188.71,41675.8,42160.02,7397.821,310013976.48652
-2022-02-07 01:38:41.995,42160.0,42249.76,42011.71,42200.0,7345.547,309540830.00363
-2022-02-07 02:14:25.855,42200.0,42499.81,42173.58,42475.14,7328.346,310423546.09038
-2022-02-07 02:43:45.729,42475.15,42626.0,42306.89,42338.13,7299.365,310021316.85537
-2022-02-07 03:00:52.857,42338.5,42888.0,42321.48,42800.86,7285.446,310005701.68095
-2022-02-07 03:29:10.248,42866.31,42933.82,42535.41,42898.69,7253.627,310009536.95583
-2022-02-07 03:39:05.136,42898.7,42909.84,42652.0,42750.01,7219.332,308927631.58978
-2022-02-07 04:03:49.579,42750.0,42874.0,42654.75,42780.2,7273.883,311062763.15295
-2022-02-07 04:45:51.762,42780.21,42971.02,42700.0,42967.04,7241.369,309848399.63193
-2022-02-07 05:28:15.804,42967.55,43092.0,42671.03,42782.45,7248.559,310165123.99486
-2022-02-07 05:54:13.955,42779.76,42819.83,42650.98,42692.46,7255.055,309993752.04434
-2022-02-07 07:10:41.316,42692.45,42760.39,42540.65,42734.06,7265.703,309996588.16583
-2022-02-07 08:05:03.827,42734.96,42750.64,42475.31,42581.49,7278.301,310008888.93412
-2022-02-07 08:46:46.070,42581.04,42669.19,42376.28,42393.99,7251.1539999999995,308356340.79688
-2022-02-07 09:31:58.854,42394.0,42419.15,42201.68,42321.73,7367.416,311639194.82546
-2022-02-07 09:49:50.361,42321.73,42528.0,42288.78,42522.61,7308.851,309992519.4974
-2022-02-07 10:32:39.266,42524.0,42666.15,42503.06,42584.41,7280.44,310013013.35045
-2022-02-07 11:21:43.830,42584.42,42780.0,42584.42,42608.5,7266.232,309988402.8602
-2022-02-07 12:09:38.699,42608.51,42744.2,42450.64,42694.0,7279.544,309964243.21315
-2022-02-07 12:47:35.682,42694.0,42913.09,42581.42,42729.99,7254.609,310042025.39763
-2022-02-07 13:24:42.164,42729.99,42864.22,42651.0,42764.8,7247.877,309912050.86881
-2022-02-07 14:15:53.869,42763.02,43146.91,42757.6,43086.78,7225.887,310086163.20715
-2022-02-07 14:32:32.549,43101.96,43200.0,42750.96,42924.99,7216.198,309934779.17435
-2022-02-07 14:37:16.772,42924.32,43334.87,42885.25,43199.82,7188.403,310068184.83911
-2022-02-07 14:41:52.531,43199.9,43363.92,43193.23,43255.42,7162.262,310004105.36609
-2022-02-07 14:45:54.498,43255.44,43400.0,43142.76,43333.06,7161.4130000000005,309880874.40325
-2022-02-07 14:53:44.783,43333.07,43450.0,43260.01,43310.74,7152.278,310118083.99207
-2022-02-07 15:04:38.921,43310.75,43446.51,43127.89,43136.84,7154.714,309823649.70357
-2022-02-07 15:19:23.029,43136.84,43400.0,43080.02,43399.99,7149.488,309159515.72527
-2022-02-07 15:33:11.896,43400.0,43721.76,43366.13,43673.98,7144.322,311015257.7063
-2022-02-07 15:36:56.720,43669.91,43752.79,43520.03,43662.99,7105.164,309991145.74022
-2022-02-07 15:46:41.108,43662.98,43880.0,43601.6,43777.8,7089.254,310007602.924
-2022-02-07 15:56:17.452,43777.58,43926.81,43676.28,43676.28,7074.382,309990947.89347
-2022-02-07 16:04:01.995,43676.01,43789.11,43600.0,43776.0,7096.839,310012496.6718
-2022-02-07 16:15:56.269,43776.17,43815.0,43595.47,43800.15,7095.725,309995032.18162
-2022-02-07 16:31:38.737,43797.68,44250.0,43732.51,43988.3,7049.291,310005547.99175
-2022-02-07 16:36:29.606,43988.29,44008.67,43501.48,43529.75,7093.877,309967179.93452
-2022-02-07 16:44:12.232,43529.74,43795.0,43470.09,43709.06,7106.889,310032479.72525
-2022-02-07 17:00:44.943,43709.06,43857.77,43582.89,43700.05,7086.962,309753243.11404
-2022-02-07 17:30:29.388,43700.0,44034.95,43681.45,44007.72,7066.961,310247519.61381
-2022-02-07 17:49:15.176,44007.71,44333.33,43977.79,44264.37,7021.449,309997213.77621
-2022-02-07 17:56:25.628,44263.66,44396.0,44117.67,44225.47,7005.397,310002769.06328
-2022-02-07 18:04:44.344,44225.48,44541.16,44140.0,44314.19,6989.232,309831151.74719
-2022-02-07 18:13:46.015,44314.18,44328.48,44030.75,44082.08,7020.2210000000005,310153261.11316
-2022-02-07 18:28:07.691,44082.91,44153.57,43847.03,43847.03,7041.129,309832920.96291
-2022-02-07 18:48:59.081,43847.01,44095.57,43757.0,43962.81,7059.511,310180775.33913
-2022-02-07 19:06:10.635,43963.0,44388.0,43957.48,44313.95,7015.675,309980781.45452
-2022-02-07 19:23:57.501,44313.94,44475.0,44207.05,44468.91,6992.256,309958408.71097
-2022-02-07 19:43:44.214,44475.0,44480.0,44223.0,44394.93,6990.704,310059331.34484
-2022-02-07 20:12:52.911,44394.94,44395.0,44030.01,44037.34,7013.997,309987561.94286
-2022-02-07 20:39:07.272,44036.36,44121.79,43774.87,44114.38,7052.003,309997001.53545
-2022-02-07 20:59:16.094,44114.4,44250.0,43750.0,43901.96,7034.357,309913591.56286
-2022-02-07 21:21:19.674,43901.97,44091.0,43810.06,43964.58,7055.767,310090532.43637
-2022-02-07 22:06:48.363,43964.4,44180.0,43881.92,43929.95,7029.5380000000005,309654922.46224
-2022-02-07 23:15:12.327,43930.0,43972.9,43725.0,43919.63,7078.473,310340677.94822
-2022-02-08 00:02:42.771,43919.69,43930.0,43550.0,43712.01,7092.51,310018271.34829
-2022-02-08 00:22:44.073,43712.0,43975.5,43663.54,43971.32,7070.569,309967159.42225
-2022-02-08 01:17:01.370,43971.33,44089.22,43884.08,43974.07,7047.701,310005823.30449003
-2022-02-08 02:22:54.750,43974.08,44063.85,43815.78,44027.87,7056.109,310027132.0808
-2022-02-08 03:37:28.828,44027.88,44176.73,44010.0,44159.28,7027.832,309979224.30933
-2022-02-08 04:37:36.356,44159.5,44377.0,44145.02,44330.49,7001.494,309954673.43215
-2022-02-08 05:11:59.953,44330.41,44500.0,44220.0,44499.99,6977.698,309401453.8396
-2022-02-08 05:46:18.972,44500.0,44813.83,44500.0,44779.05,6949.64,310528422.71848
-2022-02-08 05:50:02.072,44779.08,45086.34,44779.08,44924.9,6900.823,309973939.85698
-2022-02-08 05:55:20.283,44924.93,45061.0,44770.0,45060.74,6909.608,310156976.02803
-2022-02-08 06:10:16.173,45060.79,45600.0,45059.44,45292.93,6843.685,309988171.92621
-2022-02-08 06:11:32.802,45293.3,45527.36,45101.09,45389.42,6847.065,310013352.17553
-2022-02-08 06:19:33.922,45390.0,45390.0,45020.0,45031.2,6864.603,309966044.42617
-2022-02-08 06:30:47.315,45030.99,45041.39,44600.0,44747.07,6918.173,310029184.12715
-2022-02-08 06:37:27.492,44747.07,44832.69,44526.83,44728.08,6938.822,309986733.70514
-2022-02-08 06:54:03.571,44728.0,44846.47,44590.0,44830.0,6912.1630000000005,309097293.40312
-2022-02-08 07:21:21.435,44830.0,44922.56,44718.66,44780.61,6935.314,310921061.36449
-2022-02-08 08:02:52.055,44780.45,44835.0,44330.45,44330.45,6957.343,309969916.61259
-2022-02-08 08:13:03.198,44330.38,44376.91,44050.2,44149.99,7013.214,309977951.10812
-2022-02-08 08:19:38.132,44150.0,44268.11,44000.0,44017.39,7020.289,310012928.37532
-2022-02-08 08:35:17.629,44017.18,44277.0,43983.41,43988.7,7021.503,309985474.3663
-2022-02-08 08:53:40.343,43988.34,44134.17,43800.0,44082.31,7050.603,310057080.03534
-2022-02-08 09:05:27.675,44082.31,44107.66,43626.02,43700.13,7074.478,309796627.65502
-2022-02-08 09:13:41.021,43700.12,43820.0,43520.0,43791.04,7100.941,310201037.88756
-2022-02-08 09:24:52.115,43791.05,44033.87,43755.25,43963.43,7060.964,309824499.53485
-2022-02-08 09:37:08.554,43963.42,44150.0,43872.01,44023.81,7019.938,309099185.27585
-2022-02-08 09:50:13.832,44023.8,44023.8,43730.01,43730.01,7093.098,311078772.19797
-2022-02-08 10:05:41.283,43730.0,43790.61,43560.28,43760.01,7096.781,309997952.14716
-2022-02-08 10:21:59.722,43761.2,43962.65,43680.29,43962.65,7075.446,309970727.00754
-2022-02-08 11:01:24.022,43962.95,44040.0,43690.04,43817.0,7064.801,310007619.55747
-2022-02-08 11:30:22.149,43814.98,43999.12,43704.29,43795.61,7069.547,310021229.21247
-2022-02-08 12:05:51.039,43795.62,43839.0,43300.0,43439.18,7110.847,309981108.72804
-2022-02-08 12:23:36.043,43423.85,43488.33,43230.1,43300.33,7150.679,310019205.47776
-2022-02-08 12:30:52.040,43300.32,43367.96,43123.38,43320.08,7168.355,310002506.37352
-2022-02-08 12:39:33.014,43323.58,43454.2,43150.0,43377.12,7156.487,309991149.7948
-2022-02-08 12:56:03.371,43377.13,43544.76,43255.0,43277.88,7141.111,310006878.39945
-2022-02-08 13:18:14.945,43277.78,43588.0,43200.0,43544.17,7136.97,309959949.49154
-2022-02-08 13:40:37.068,43543.3,43657.0,43415.27,43600.0,7095.704,309051409.25964
-2022-02-08 14:18:21.877,43600.0,43776.51,43501.97,43741.58,7126.386,310985272.33499
-2022-02-08 14:37:42.084,43741.57,43854.28,43591.7,43603.28,7086.107,309874616.51277
-2022-02-08 14:59:07.553,43602.34,43627.19,43206.3,43224.62,7148.343,310115075.03415
-2022-02-08 15:08:32.305,43221.47,43255.75,42991.95,43022.53,7187.461,310014217.68943
-2022-02-08 15:14:40.165,43022.52,43280.97,42822.0,43277.97,7197.912,309989115.88169
-2022-02-08 15:20:31.331,43275.4,43289.09,43028.51,43107.8,7180.389,310012607.82787
-2022-02-08 15:43:43.546,43108.15,43540.0,43104.97,43437.58,7143.87,309997318.94601
-2022-02-08 16:02:29.691,43437.66,43603.35,43300.0,43517.3,7131.893,310000044.91589
-2022-02-08 16:23:23.606,43517.3,43690.0,43345.97,43345.97,7120.814,309983556.5775
-2022-02-08 16:48:52.230,43345.94,43378.66,43028.0,43028.01,7165.162,309145594.32047
-2022-02-08 16:56:04.227,43028.0,43199.33,42886.32,42964.9,7220.943,310861460.84009
-2022-02-08 17:04:55.109,42964.23,43116.07,42857.26,43116.06,7211.081,309959002.27826
-2022-02-08 17:19:24.051,43116.07,43150.0,42655.87,42676.51,7227.532,310041176.68224
-2022-02-08 17:34:38.434,42676.59,42999.89,42641.0,42873.7,7233.962,309992205.75636
-2022-02-08 17:48:48.296,42873.69,43147.01,42820.81,43147.01,7208.07,309998659.4311
-2022-02-08 18:21:21.268,43147.02,43237.0,42901.66,42938.26,7192.183,310003561.73929
-2022-02-08 18:53:15.148,42938.25,43134.0,42785.04,42785.04,7218.131,310015667.83795
-2022-02-08 19:26:29.763,42785.0,43069.04,42663.71,42921.33,7237.681,309997507.34057
-2022-02-08 19:38:52.285,42921.32,43195.0,42776.2,43155.81,7214.731,310003327.89715
-2022-02-08 20:10:33.401,43155.8,43554.46,43138.22,43549.3,7153.802,309959537.56551
-2022-02-08 20:29:19.038,43549.0,43991.77,43530.0,43937.2,7083.474,310006921.326
-2022-02-08 20:34:09.617,43937.06,44100.0,43849.51,43990.6,7047.979,310026657.71601
-2022-02-08 20:45:22.100,43990.59,44349.0,43914.92,44242.48,7020.227,309998887.23726
-2022-02-08 20:54:54.011,44242.47,44395.0,43950.0,43968.05,7016.717,309997178.92306
-2022-02-08 21:10:52.126,43968.34,44223.8,43880.0,44220.01,7040.858,310004289.82072
-2022-02-08 21:31:54.315,44215.69,44341.84,44099.44,44186.07,7010.962,310006605.01117
-2022-02-08 22:11:29.120,44186.06,44211.96,43862.0,44070.36,7041.106,309986781.69451
-2022-02-08 22:58:57.488,44070.53,44289.99,43986.92,44015.32,7027.026,310003293.29967
-2022-02-08 23:58:53.407,44015.32,44222.44,43929.37,44189.97,7034.453,309917904.27597
-2022-02-09 00:43:48.152,44190.0,44325.52,43980.21,44119.94,7023.883,310044303.05182
-2022-02-09 01:32:45.483,44119.94,44127.88,43767.1,43767.72,7060.053,310006205.93948
-2022-02-09 02:04:03.906,43767.73,43822.0,43340.0,43340.01,7099.524,309267153.42302
-2022-02-09 02:15:07.507,43340.0,43442.8,43089.08,43191.82,7179.064,310774205.20803
-2022-02-09 02:35:11.312,43187.48,43390.0,43154.13,43286.92,7162.101,309998935.82396
-2022-02-09 03:14:33.307,43286.76,43512.78,43268.88,43504.06,7133.955,309555353.73121
-2022-02-09 04:16:55.281,43504.01,43548.0,43180.0,43219.11,7155.981,310441651.13095
-2022-02-09 05:15:52.782,43220.64,43726.62,43111.0,43654.98,7138.653,309994519.68907
-2022-02-09 05:46:27.569,43655.01,43735.0,43512.16,43673.7,7105.965,310006677.85674
-2022-02-09 06:40:03.380,43673.69,43832.31,43460.9,43548.07,7100.997,309964721.50109
-2022-02-09 07:27:49.764,43547.44,43910.0,43402.7,43811.18,7109.012,309993304.44237
-2022-02-09 08:00:08.013,43806.01,43934.0,43414.0,43455.01,7091.122,309979312.24884
-2022-02-09 08:19:52.438,43455.32,43504.0,43164.79,43286.63,7160.845,310065761.57346
-2022-02-09 08:35:39.976,43286.62,43546.23,43253.6,43536.9,7143.071,309985163.49533
-2022-02-09 09:10:06.690,43536.97,43657.99,43282.32,43407.51,7132.161,310007436.63409
-2022-02-09 09:52:58.122,43407.52,43734.27,43330.53,43600.0,7120.95,309941404.51138
-2022-02-09 10:31:44.308,43600.0,43670.95,43334.79,43462.67,7125.703,310064726.00658
-2022-02-09 11:14:10.665,43462.68,43800.0,43400.17,43797.5,7105.111,309940971.18352
-2022-02-09 11:51:03.575,43798.99,43877.26,43600.0,43766.55,7088.272,310048816.49105
-2022-02-09 12:20:15.266,43766.55,44176.5,43722.42,44176.5,7053.473,309990376.06681
-2022-02-09 12:40:46.306,44176.68,44326.29,44080.66,44106.77,7016.79,310021353.19164
-2022-02-09 12:53:53.183,44106.76,44364.84,44001.07,44359.76,7018.657,309992618.51263
-2022-02-09 13:13:02.728,44360.0,44436.44,44115.0,44133.68,6999.373,309891821.16111
-2022-02-09 13:33:42.459,44133.7,44178.6,43850.0,43881.42,7040.308,310116188.41645
-2022-02-09 13:58:31.765,43881.84,43983.68,43760.1,43934.05,7064.345,309995408.14684
-2022-02-09 14:25:39.878,43934.05,44244.0,43912.62,44128.05,7030.973,309947473.6516
-2022-02-09 14:47:20.688,44128.0,44240.0,43995.43,44022.2,7028.637,310035474.87095
-2022-02-09 15:15:02.904,44021.81,44076.02,43850.0,43890.82,7053.271,310020648.99772
-2022-02-09 15:43:08.720,43890.83,43920.0,43600.0,43836.74,7079.336,309959477.85901
-2022-02-09 16:03:08.963,43836.79,44016.76,43660.88,43700.03,7068.309,310037691.82024
-2022-02-09 16:17:55.873,43700.02,44130.0,43680.55,44034.25,7057.008,309965542.32417
-2022-02-09 16:54:05.637,44034.26,44300.0,44001.0,44030.33,7024.529,309998240.20108
-2022-02-09 17:32:01.342,44030.14,44215.4,43904.93,43910.6,7038.108,309998664.75559
-2022-02-09 18:26:11.539,43909.27,44379.85,43900.32,44359.99,7019.384,309999821.89168
-2022-02-09 19:05:32.375,44359.99,44518.42,44251.0,44437.12,6981.764,309975197.94502
-2022-02-09 19:24:50.821,44437.11,44704.0,44392.47,44604.98,6956.239,309990328.88326
-2022-02-09 19:40:02.950,44604.97,44604.97,44330.0,44367.98,6968.82,310059137.68477
-2022-02-09 20:18:31.121,44367.87,44826.0,44320.64,44689.9,6946.016,310016789.49437
-2022-02-09 20:46:40.823,44690.0,44799.0,44524.89,44603.0,6938.675,309889626.81773
-2022-02-09 21:24:26.825,44604.0,44642.71,44210.81,44231.23,6971.081,310033359.94893
-2022-02-09 22:24:23.337,44231.01,44565.99,44200.0,44343.09,6978.224,310071157.41516
-2022-02-09 23:27:50.789,44343.09,44390.0,44099.91,44099.91,7001.147,309990442.10042
-2022-02-10 00:15:39.349,44099.81,44199.88,44025.0,44090.01,7028.819,310004362.55364
-2022-02-10 01:02:24.964,44092.0,44320.0,44005.14,44303.17,7014.194,309860280.77702
-2022-02-10 02:11:10.058,44303.3,44345.0,43859.21,43873.58,7028.47,310002893.75247
-2022-02-10 02:57:44.137,43873.53,43884.05,43560.01,43560.01,7033.798,307528926.67535
-2022-02-10 03:07:49.685,43560.0,43771.48,43550.0,43733.91,7156.923,312618551.43387
-2022-02-10 03:53:22.046,43733.91,43896.96,43643.4,43649.98,7081.203,309956926.91216
-2022-02-10 04:45:31.782,43650.0,43826.03,43531.1,43800.0,7095.869,310031897.59294
-2022-02-10 05:29:05.550,43800.01,43917.88,43728.0,43810.02,7074.177,309987560.67409
-2022-02-10 06:35:30.584,43810.02,43976.31,43798.11,43898.84,7059.45,309988151.23074
-2022-02-10 07:19:31.432,43898.83,44174.0,43865.01,44090.66,7040.996,310031737.09532
-2022-02-10 08:11:35.618,44090.65,44277.0,44081.27,44213.66,7017.486,310001410.93513
-2022-02-10 08:50:04.121,44213.8,44442.81,44077.0,44314.98,7005.166,309887911.71704
-2022-02-10 09:23:57.413,44315.0,44490.0,44281.04,44436.08,6988.591,310098949.75001
-2022-02-10 10:10:04.354,44436.07,44679.08,44423.41,44648.2,6959.749,309991175.14596
-2022-02-10 10:27:06.439,44648.36,44750.0,44549.0,44575.66,6942.917,309965869.36505
-2022-02-10 10:50:48.056,44575.65,44790.0,44502.52,44696.01,6943.761,310053861.89238
-2022-02-10 11:16:58.293,44696.38,45000.0,44644.69,44930.7,6913.891,309999066.53573
-2022-02-10 11:29:24.311,44930.58,45172.65,44885.0,45083.31,6881.791,309966348.75532
-2022-02-10 11:38:33.761,45083.3,45134.98,44733.87,44733.87,6896.701,310028710.7775
-2022-02-10 11:50:05.118,44733.8,44934.92,44656.41,44912.31,6921.12,309982386.39385
-2022-02-10 12:03:29.975,44912.2,44979.52,44675.05,44702.83,6912.303,310028271.63741
-2022-02-10 12:19:59.375,44702.82,44778.94,44565.31,44600.01,6929.242,309571279.08268
-2022-02-10 12:44:49.101,44600.0,44888.0,44553.66,44887.89,6935.306,310420196.76312
-2022-02-10 13:06:07.594,44888.0,45068.25,44842.59,44855.04,6896.48,309987785.93748
-2022-02-10 13:26:55.166,44855.0,44940.0,44232.0,44306.5,6958.408,310007443.48743
-2022-02-10 13:31:06.550,44306.56,44387.5,43850.0,44112.45,7021.283,310007793.53272
-2022-02-10 13:32:24.074,44148.13,44169.0,43800.83,43968.07,7043.031,310004066.65303
-2022-02-10 13:34:49.545,43968.32,44074.26,43701.0,43910.14,7067.482,309977188.44438
-2022-02-10 13:37:25.239,43910.09,44057.0,43756.51,43823.52,7057.892,310023151.68009
-2022-02-10 13:41:55.063,43823.58,43882.62,43619.0,43815.89,7084.797,309826487.88461
-2022-02-10 13:45:05.860,43815.9,43886.18,43600.0,43752.71,7089.245,310174170.09108
-2022-02-10 13:50:11.629,43752.53,43921.78,43637.4,43740.0,7081.779,309956360.80927
-2022-02-10 13:56:59.022,43740.01,43741.11,43399.49,43486.51,7111.385,310044178.90019
-2022-02-10 14:02:07.524,43487.54,43496.79,43136.96,43270.01,7153.711,309771465.86194
-2022-02-10 14:04:46.148,43270.0,43390.0,43162.71,43300.01,7161.621,310202567.89716
-2022-02-10 14:13:42.853,43300.0,43500.0,43270.0,43499.99,7072.717,306834745.45174
-2022-02-10 14:25:13.979,43500.0,43800.0,43450.0,43686.37,7182.696,313167802.15688
-2022-02-10 14:32:04.470,43686.32,43764.12,43589.33,43591.23,7096.651,310000589.52318
-2022-02-10 14:44:28.140,43590.39,43892.68,43504.0,43815.22,7093.838,310018496.58126
-2022-02-10 14:53:40.408,43814.55,44202.48,43780.0,44078.82,7049.936,309948585.81598
-2022-02-10 14:59:33.035,44078.83,44474.92,44077.93,44256.82,7003.8,310049179.38646
-2022-02-10 15:01:38.937,44255.57,44896.69,44197.54,44805.73,6949.858,309879407.89139
-2022-02-10 15:03:39.276,44800.0,45500.0,44800.0,45283.1,6874.193,310126915.63515
-2022-02-10 15:04:47.914,45283.17,45317.72,44882.15,44996.41,6882.33,309996541.24662
-2022-02-10 15:08:18.817,44996.35,45149.59,44760.0,44799.49,6894.143,309992889.19361
-2022-02-10 15:13:43.911,44799.48,44928.57,44650.0,44849.99,6911.785,309516952.69688
-2022-02-10 15:20:20.293,44850.0,45050.0,44700.0,44999.99,6919.362,310399471.32304
-2022-02-10 15:30:01.148,45000.0,45276.55,44905.53,45233.91,6870.97,310058652.27175
-2022-02-10 15:36:26.404,45233.84,45500.0,45111.0,45466.03,6844.977,310002412.77799
-2022-02-10 15:42:03.173,45465.25,45700.0,45356.82,45404.36,6810.265,310001954.03786
-2022-02-10 15:45:08.489,45403.85,45405.59,44945.25,44991.35,6849.198,310020707.48372
-2022-02-10 15:53:07.838,44992.04,45064.01,44717.59,44907.67,6904.97,310005518.63242
-2022-02-10 15:55:56.150,44907.73,45122.0,44808.49,45081.26,6895.2210000000005,309888330.41283
-2022-02-10 16:03:00.144,45081.27,45150.0,44809.09,44924.62,6888.672,310114658.41428
-2022-02-10 16:16:20.676,44924.62,45320.0,44915.0,45252.63,6861.757,309876521.19035
-2022-02-10 16:26:18.765,45252.36,45480.0,45175.34,45175.34,6839.502,310013107.8016
-2022-02-10 16:35:06.908,45175.25,45333.0,45050.51,45275.99,6867.039,310065237.48384
-2022-02-10 16:48:41.118,45275.98,45550.0,45236.41,45376.58,6831.813,310038236.41895
-2022-02-10 17:04:02.620,45376.59,45650.0,45309.4,45600.01,6799.2699999999995,309332413.60487
-2022-02-10 17:15:13.707,45600.0,45847.5,45458.4,45518.63,6812.017,310672489.83597
-2022-02-10 17:24:07.109,45518.63,45743.19,45350.0,45394.35,6812.948,309954508.65618
-2022-02-10 17:35:59.691,45394.34,45594.11,45152.0,45163.62,6837.606,310049670.35227
-2022-02-10 17:48:24.533,45161.98,45410.82,45000.0,45385.19,6858.869,309860187.79379
-2022-02-10 17:58:52.592,45385.51,45422.33,45013.06,45072.03,6859.7880000000005,310090431.65459
-2022-02-10 18:16:45.575,45072.01,45153.52,44854.59,44932.89,6883.672,309836917.94794
-2022-02-10 18:33:25.795,44933.0,45185.09,44840.03,45086.49,6888.232,310210991.65548
-2022-02-10 18:53:26.121,45086.5,45246.77,44701.58,44782.54,6893.486,309982614.36631
-2022-02-10 19:10:40.297,44782.53,44829.19,44540.67,44670.02,6942.641,310017552.02789
-2022-02-10 19:24:35.913,44670.01,44770.54,44515.0,44540.75,6942.478,309993477.59466
-2022-02-10 19:50:49.422,44540.74,44574.74,44207.27,44315.8,6983.624,309974741.09324
-2022-02-10 20:04:17.114,44315.79,44579.91,44282.42,44300.01,6973.193,309978314.42731
-2022-02-10 20:21:01.311,44300.0,44303.55,44020.0,44020.01,7022.761,310022620.05979
-2022-02-10 20:34:48.450,44020.0,44043.5,43753.11,43881.54,7060.622,310020724.64674
-2022-02-10 20:45:54.076,43884.45,44174.94,43758.19,44050.0,7049.068,309980712.21772
-2022-02-10 21:00:24.920,44050.01,44173.08,43784.19,44123.66,7046.112,310021540.64898
-2022-02-10 21:26:30.616,44123.66,44173.25,43712.14,43712.14,7041.614,309762578.5454
-2022-02-10 21:54:36.383,43712.0,43889.97,43570.0,43717.81,7093.376,310246053.45656
-2022-02-10 22:18:13.999,43717.8,44052.67,43620.01,43820.16,7062.613,309851541.77165
-2022-02-10 22:57:31.354,43820.69,44020.0,43520.02,43520.02,7084.032,310015888.48444
-2022-02-10 23:32:10.088,43520.0,43670.0,43331.79,43375.07,7127.987,310132831.53984
-2022-02-10 23:49:28.091,43375.08,43536.0,43219.0,43457.8,7147.481,310000320.97386
-2022-02-11 00:09:55.636,43458.1,43545.32,43000.0,43020.54,7167.95,309998206.70825
-2022-02-11 00:25:11.100,43020.55,43041.36,42770.0,42916.59,7228.1,309996346.57639
-2022-02-11 00:32:22.552,42916.84,42996.89,42599.33,42599.33,7239.61,310005209.79964
-2022-02-11 00:45:45.269,42599.08,43120.0,42555.0,43119.99,7194.806,308817282.08841
-2022-02-11 01:03:23.926,43120.0,43739.89,43105.05,43404.06,7149.119,311163813.42516
-2022-02-11 01:07:59.664,43403.58,43635.46,43240.7,43375.0,7135.367,309935013.2011
-2022-02-11 01:27:29.125,43376.31,43442.8,42934.11,43119.98,7177.159,309995552.19446
-2022-02-11 01:50:48.748,43120.0,43194.26,42800.0,42936.52,7213.45,310081742.79797
-2022-02-11 02:28:19.112,42936.52,43277.0,42914.2,43244.35,7196.044,310003898.09973
-2022-02-11 03:16:40.903,43244.01,43376.49,43099.9,43348.0,7164.581,309773392.49246
-2022-02-11 03:56:25.863,43348.0,43385.0,42980.0,42992.66,7186.007,310228395.07133
-2022-02-11 04:42:38.876,42992.65,43090.0,42850.0,43046.75,7212.319,309967628.06044
-2022-02-11 05:40:26.089,43046.99,43138.02,42777.0,43086.17,7214.357,310018225.2376
-2022-02-11 06:24:03.383,43083.81,43326.0,43057.45,43218.59,7175.884,309885677.44495
-2022-02-11 07:13:28.479,43218.59,43435.57,43150.09,43402.96,7166.469,310094420.02596
-2022-02-11 08:05:02.048,43403.0,43538.26,43271.7,43324.3,7142.542,310013334.95407
-2022-02-11 08:42:16.058,43324.31,43327.14,42831.0,42858.85,7191.527,310009966.40769
-2022-02-11 09:02:29.674,42858.83,43592.23,42811.42,43548.07,7170.449,310010843.99959
-2022-02-11 09:17:18.648,43548.1,43607.1,43242.62,43282.16,7131.843,309999924.66932
-2022-02-11 09:34:44.548,43282.15,43589.0,43271.36,43405.97,7129.761,309984994.83676
-2022-02-11 10:06:08.458,43405.96,43539.15,43212.25,43529.0,7149.34,310013262.08186
-2022-02-11 10:43:22.940,43529.93,43548.45,43312.0,43448.74,7140.463,309988403.11103
-2022-02-11 11:39:58.987,43448.22,43577.0,43226.21,43564.19,7148.934,310000542.05732
-2022-02-11 12:23:34.444,43564.24,43677.0,43431.0,43450.0,7112.935,310009858.67109
-2022-02-11 12:45:32.933,43450.01,43747.26,43410.21,43747.26,7111.863,309929852.32882
-2022-02-11 13:22:41.185,43747.38,43800.0,43600.54,43732.2,7095.527,310073292.71497
-2022-02-11 13:51:53.508,43732.11,43784.38,43400.0,43476.32,7106.664,309984351.05357
-2022-02-11 14:16:25.466,43476.46,43764.88,43382.01,43382.01,7112.844,309940322.95264
-2022-02-11 14:35:45.187,43382.0,43599.99,43262.0,43407.36,7145.309,310069333.59333
-2022-02-11 14:44:15.834,43407.48,43900.0,43394.94,43791.63,7088.818,309998861.15556
-2022-02-11 14:49:35.362,43791.64,43821.82,43411.91,43618.31,7105.774,310005793.21407
-2022-02-11 15:01:16.223,43618.33,43741.0,43487.0,43681.0,7106.505,309995551.38053
-2022-02-11 15:27:01.274,43684.42,43788.7,43560.21,43649.74,7095.872,309954363.11566
-2022-02-11 16:02:09.278,43650.0,43650.0,43444.0,43599.99,7039.242,306479060.30091
-2022-02-11 16:22:04.649,43600.0,43650.0,43411.01,43500.08,7204.871,313566644.49239
-2022-02-11 16:50:17.794,43500.0,43700.0,43454.7,43500.01,7105.695,309711659.94994
-2022-02-11 17:18:56.164,43500.0,43581.0,43353.63,43443.42,7140.141,310294640.20985
-2022-02-11 18:01:50.413,43443.41,43495.95,43097.11,43187.62,7156.979,309960963.81386
-2022-02-11 18:33:30.516,43187.61,43238.92,42800.01,42800.01,7113.769,305896500.95152
-2022-02-11 18:43:00.243,42800.0,42891.65,42567.0,42720.84,7354.374,314142788.09297
-2022-02-11 18:48:09.165,42721.49,42831.51,42595.82,42649.41,7259.014,309996769.01403
-2022-02-11 19:00:06.441,42649.42,42765.81,42289.5,42304.0,7296.808,309991100.84137
-2022-02-11 19:04:25.549,42304.01,42386.49,42046.11,42204.66,7344.568,309930651.96577
-2022-02-11 19:09:09.386,42204.65,42697.77,42180.0,42597.58,7300.015,310081000.71939
-2022-02-11 19:16:24.483,42598.63,42774.0,42362.4,42449.89,7266.407,309505419.75846
-2022-02-11 19:27:10.002,42450.0,43089.06,42392.27,43056.0,7266.622,310468243.48901
-2022-02-11 19:34:23.721,43057.04,43160.0,42772.6,42795.24,7214.861,309978058.59167
-2022-02-11 19:45:02.967,42795.25,42873.73,42500.0,42696.49,7261.278,309990379.36543
-2022-02-11 19:58:52.138,42696.48,42859.36,42323.92,42341.8,7279.102,310054204.40921
-2022-02-11 20:11:15.393,42341.78,42588.35,42221.0,42325.55,7310.265,310002570.449
-2022-02-11 20:29:27.386,42325.58,42627.94,42216.38,42615.48,7310.092,309999180.62759
-2022-02-11 20:48:18.708,42615.49,42721.4,42283.26,42502.0,7291.525,309996322.74038
-2022-02-11 21:11:48.705,42501.94,42697.08,42408.53,42532.99,7285.749,310001542.10135
-2022-02-11 22:00:00.009,42532.99,42599.99,42100.0,42309.48,7319.771,309998571.70199
-2022-02-11 22:30:57.578,42309.6,42413.79,41980.04,42103.62,7348.56,309960742.9033
-2022-02-11 22:56:58.940,42103.61,42325.0,41914.23,42325.0,7360.367,310036036.93106997
-2022-02-11 23:16:51.428,42325.01,42418.24,42206.98,42364.98,7323.244,310007967.53099
-2022-02-11 23:59:15.443,42364.98,42405.0,42210.0,42294.4,7327.42,309947384.1661
-2022-02-12 01:02:09.772,42294.42,42491.19,42290.0,42347.03,7311.304,310014835.71476
-2022-02-12 02:27:17.345,42347.04,42447.5,42150.0,42261.17,7328.161,310037818.88316
-2022-02-12 03:49:14.427,42261.17,42418.0,42215.24,42295.43,7323.849,310001356.65972
-2022-02-12 05:27:12.160,42295.42,42332.96,42040.1,42080.82,7345.923,309974909.87092
-2022-02-12 06:34:37.956,42080.7,42135.06,41711.0,41771.66,7399.548,310013189.34896
-2022-02-12 06:46:27.306,41771.67,42148.97,41736.11,42087.1,7382.223,310005948.99873
-2022-02-12 07:09:16.602,42087.8,42243.88,41926.94,42133.68,7367.424,309957042.89504
-2022-02-12 07:54:13.410,42133.98,42339.89,42081.69,42250.01,7323.238,309147744.95982
-2022-02-12 08:31:17.438,42250.0,42400.0,42210.03,42352.34,7348.698,310840540.22612
-2022-02-12 09:29:20.514,42352.33,42440.73,42238.91,42278.88,7322.574,310046839.22387
-2022-02-12 10:20:31.028,42279.01,42349.12,42070.0,42290.0,7347.9529999999995,309986955.9145
-2022-02-12 11:00:45.327,42290.0,42298.97,41838.68,42119.55,7372.404,310024064.28429997
-2022-02-12 11:25:54.537,42119.63,42435.13,42114.83,42349.98,7327.53,309859436.40122
-2022-02-12 11:56:01.011,42350.0,42424.79,42200.71,42220.77,7328.519,310096546.9037
-2022-02-12 12:51:30.826,42220.41,42333.0,42100.78,42122.93,7344.854,310015107.15376
-2022-02-12 13:56:39.338,42122.85,42215.0,41942.59,41965.74,7363.124,310030301.33678
-2022-02-12 14:32:06.214,41968.78,42108.96,41756.57,42016.95,7393.069,309993339.64561
-2022-02-12 14:44:42.549,42016.92,42199.0,41850.0,42089.46,7377.008,310007568.00895
-2022-02-12 15:05:25.192,42089.47,42093.63,41810.0,41908.66,7387.9710000000005,309997655.87999
-2022-02-12 15:32:47.963,41909.42,42222.31,41900.0,42222.31,7365.41,309998120.09078
-2022-02-12 16:07:21.443,42222.4,42469.07,42192.82,42365.01,7319.646,309974252.85739
-2022-02-12 16:16:03.013,42365.38,42700.0,42300.18,42601.4,7304.885,310030462.52437
-2022-02-12 16:39:58.452,42601.41,42812.63,42511.65,42641.87,7269.192,309997748.07249
-2022-02-12 16:53:57.489,42641.79,42788.74,42571.0,42624.99,7255.74,309702089.78389
-2022-02-12 17:27:10.157,42625.0,42887.99,42530.0,42866.26,7267.343,310291388.1165
-2022-02-12 18:07:29.314,42866.25,42980.0,42777.0,42781.08,7225.796,309933065.72251
-2022-02-12 18:30:10.735,42781.09,42881.62,42649.94,42747.99,7245.94,310068420.11262
-2022-02-12 19:26:03.705,42749.72,42825.77,42439.71,42532.0,7271.953,310005667.14494
-2022-02-12 20:05:42.458,42531.99,42739.18,42386.03,42386.03,7243.261,308491803.74304
-2022-02-12 21:22:46.640,42386.0,42454.35,41861.71,41999.03,7379.349,311503278.7434
-2022-02-12 21:35:00.578,41998.43,42080.71,41540.0,41897.87,7404.479,310004195.88106
-2022-02-12 21:43:25.233,41897.76,41949.99,41707.68,41900.0,7406.222,310001230.07905
-2022-02-12 22:07:56.141,41900.07,42204.67,41869.59,42204.67,7380.002,309991087.42687
-2022-02-12 22:52:05.150,42205.0,42248.84,42035.79,42116.97,7356.557,309983343.8453
-2022-02-13 00:02:56.458,42116.96,42491.85,42035.6,42390.0,7331.772,310025556.38047
-2022-02-13 00:46:51.375,42390.0,42477.7,42170.0,42174.73,7321.339,309996223.07764
-2022-02-13 02:03:15.658,42174.72,42275.51,42090.0,42275.51,7348.991,309982717.44196
-2022-02-13 03:43:30.084,42275.52,42322.64,42101.83,42223.68,7343.93,310012276.85606
-2022-02-13 05:31:07.658,42223.68,42418.56,42187.6,42373.17,7328.909,309998630.9916
-2022-02-13 06:57:28.662,42373.18,42460.0,42263.1,42446.47,7315.333,310007599.87432003
-2022-02-13 08:34:46.970,42446.47,42474.64,42245.0,42287.93,7316.268,309865599.43351
-2022-02-13 10:04:15.992,42287.93,42626.53,42222.0,42567.22,7302.714,310138093.2529
-2022-02-13 10:42:12.471,42567.81,42647.25,42475.21,42529.94,7236.362,307908657.64941
-2022-02-13 11:31:55.786,42530.0,42600.0,42400.19,42474.39,7340.327,312081888.11425
-2022-02-13 12:54:41.442,42474.41,42575.0,42369.35,42575.0,7297.844,310003303.9118
-2022-02-13 14:15:48.678,42575.13,42720.0,42312.8,42325.97,7292.546,309988266.70453
-2022-02-13 14:34:16.134,42326.12,42377.0,42158.01,42275.35,7333.303,310014523.55942
-2022-02-13 14:55:20.954,42275.37,42626.0,42274.04,42579.03,7292.608,310001549.3372
-2022-02-13 15:17:38.653,42578.87,42755.97,42501.3,42636.04,7271.368,309999085.61327
-2022-02-13 15:51:33.855,42636.03,42638.55,42309.19,42363.43,7302.16,309967228.23187
-2022-02-13 16:14:15.886,42363.42,42420.0,42200.0,42219.3,7328.504,310032188.67171
-2022-02-13 16:41:43.483,42219.29,42348.41,42052.54,42145.36,7343.051,309941307.1054
-2022-02-13 17:17:31.192,42145.63,42383.98,42111.52,42347.04,7339.983,310044010.42351
-2022-02-13 18:10:59.216,42347.03,42359.61,41855.0,41988.73,7366.642,310017026.18623
-2022-02-13 18:42:25.340,41988.7,42086.8,41850.0,42057.94,7383.769,309913656.38063
-2022-02-13 19:15:41.710,42057.94,42169.0,41860.0,42007.84,7382.1539999999995,310084388.00541997
-2022-02-13 20:00:37.360,42007.84,42359.1,41922.53,42255.05,7345.13,309962274.51475
-2022-02-13 20:43:10.062,42255.04,42477.0,42180.0,42237.0,7325.935,310037410.89362
-2022-02-13 21:42:32.119,42237.02,42414.78,42120.0,42133.99,7331.274,310000655.51993
-2022-02-13 23:05:47.133,42125.2,42350.0,42008.68,42145.14,7350.466,309961799.09068
-2022-02-13 23:57:53.452,42145.15,42169.02,41928.0,41951.39,7374.3,310010257.74401
-2022-02-14 00:32:14.546,41951.39,42134.09,41780.0,41781.39,7381.792,309997895.34033
-2022-02-14 01:28:38.058,41780.0,41901.72,41526.0,41820.0,7434.771,309969467.57242
-2022-02-14 01:37:18.076,41820.1,41833.0,41567.0,41720.93,7438.285,310023868.70557
-2022-02-14 02:05:07.218,41722.0,41826.0,41601.0,41611.45,7423.189,309796368.53488
-2022-02-14 03:02:29.692,41611.46,41949.0,41604.95,41900.99,7412.402,310242698.34298
-2022-02-14 03:51:03.421,41901.0,41990.0,41817.2,41866.41,7397.167,309999329.64216
-2022-02-14 05:21:31.093,41866.37,41950.0,41720.23,41842.45,7409.997,309997514.33988
-2022-02-14 06:29:10.786,41842.44,42273.72,41818.1,42114.73,7369.252,309980995.85636
-2022-02-14 06:54:38.775,42114.72,42310.26,42082.05,42310.26,7350.32,309934541.41037
-2022-02-14 07:51:48.700,42310.35,42400.0,42241.52,42317.48,7325.726,310078752.34578
-2022-02-14 08:23:35.925,42316.88,42324.2,42040.0,42051.32,7355.399,310002532.89803
-2022-02-14 08:50:47.086,42051.34,42177.0,41949.0,42110.02,7372.58,309992730.3822
-2022-02-14 09:26:22.115,42110.01,42204.99,41906.44,42129.98,7367.413,310003608.78794
-2022-02-14 10:06:09.654,42129.99,42277.0,42081.5,42163.0,7351.903,310007318.69686
-2022-02-14 11:12:58.293,42162.56,42260.24,42039.73,42050.0,7324.56,308608547.23871
-2022-02-14 12:10:27.558,42050.0,42361.0,41950.0,42354.0,7392.09,311291876.34305
-2022-02-14 12:40:22.403,42354.01,42470.0,42291.78,42356.09,7314.238,310068851.46362
-2022-02-14 12:48:03.548,42356.05,42570.0,42279.71,42489.96,7306.183,310005574.85992
-2022-02-14 12:58:52.438,42490.0,42670.57,42426.0,42452.77,7286.139,310027568.7056
-2022-02-14 13:14:27.953,42452.71,42613.79,42406.25,42438.41,7291.343,309996901.49435
-2022-02-14 13:41:48.173,42438.41,42628.0,42366.0,42506.8,7295.659,310002847.32808
-2022-02-14 14:18:12.014,42506.06,42846.84,42503.11,42612.53,7262.475,309987661.696
-2022-02-14 14:32:02.999,42612.52,42687.33,42475.53,42515.0,7279.515,310010774.26
-2022-02-14 14:46:23.303,42515.06,42659.36,42384.0,42547.61,7291.883,309994033.93691
-2022-02-14 15:10:08.907,42547.7,42637.0,42330.0,42385.99,7295.759,309951368.76742
-2022-02-14 15:33:04.871,42386.06,42630.82,42356.68,42559.49,7292.547,310049574.05481
-2022-02-14 16:00:11.292,42563.75,42788.0,42526.69,42713.41,7264.249,310002021.65989
-2022-02-14 16:29:30.324,42713.4,42798.99,42585.68,42650.0,7264.992,309967791.16561
-2022-02-14 17:06:42.072,42650.0,42733.64,42479.15,42689.76,7278.784,310014679.28941
-2022-02-14 17:50:37.397,42689.86,42888.0,42487.03,42502.63,7273.531,310017287.18417
-2022-02-14 18:24:02.932,42502.52,42506.91,42315.71,42337.02,7304.752,309985876.92673
-2022-02-14 18:52:51.719,42318.83,42356.52,42050.0,42147.69,7341.059,310018974.77079
-2022-02-14 19:05:52.003,42147.68,42156.32,41930.0,41984.51,7364.167,309539837.94386
-2022-02-14 19:22:04.728,41985.0,42084.17,41783.11,41924.74,7402.271,310351387.13964
-2022-02-14 19:31:25.549,41924.73,42232.91,41872.64,42101.13,7368.0779999999995,310103726.27047
-2022-02-14 19:42:00.795,42101.1,42188.0,41966.0,41979.05,7364.674,309909764.68898
-2022-02-14 20:07:24.846,41979.04,42289.22,41971.57,42202.13,7354.14,310077840.2828
-2022-02-14 20:47:45.102,42202.12,42427.74,42072.37,42399.1,7343.501,310013822.91194
-2022-02-14 22:10:47.481,42403.4,42749.99,42384.13,42705.5,7279.191,309999355.38018
-2022-02-14 22:30:17.950,42705.34,42784.1,42530.0,42700.0,7265.213,309994101.22914
-2022-02-14 23:13:43.905,42700.01,42740.74,42477.4,42562.99,7277.546,310002680.01889
-2022-02-15 00:22:40.732,42563.0,42775.23,42406.23,42751.73,7283.665,310002600.84547
-2022-02-15 01:28:38.279,42751.75,43275.0,42700.74,43218.9,7212.357,309950410.3829
-2022-02-15 01:35:10.553,43235.14,43631.19,43117.4,43499.99,7147.084,310016784.5112
-2022-02-15 01:37:28.863,43500.0,43579.99,43334.59,43495.89,7136.504,310020893.23389
-2022-02-15 01:51:02.612,43495.9,43642.19,43367.81,43416.57,7128.628,309917051.78373
-2022-02-15 02:17:23.186,43416.56,43679.71,43380.01,43543.18,7126.899,310096661.91949
-2022-02-15 02:55:02.478,43543.34,43641.0,43470.41,43569.7,7116.397,309954468.11821
-2022-02-15 03:57:08.629,43569.6,43777.0,43472.2,43480.1,7107.562,309766332.05468
-2022-02-15 04:36:23.883,43480.0,43600.0,43368.1,43596.5,7135.285,310270611.26814
-2022-02-15 05:50:31.583,43596.7,43650.0,43492.8,43545.7,7114.78,309992107.37563
-2022-02-15 07:19:42.935,43545.6,43776.9,43531.4,43695.5,7099.301,309937653.81336
-2022-02-15 08:03:00.272,43695.6,43875.8,43579.4,43785.4,7085.932,310078300.71665
-2022-02-15 08:20:27.686,43785.5,44070.0,43767.1,44065.8,7061.678,309991748.85104
-2022-02-15 08:38:47.315,44065.9,44181.0,43860.0,43910.1,7044.676,310011959.68405
-2022-02-15 08:49:45.956,43910.1,44048.9,43823.6,43875.5,7057.481,309984832.18663
-2022-02-15 09:24:28.449,43875.4,44099.0,43830.1,43984.3,7050.372,310009677.56773
-2022-02-15 10:03:51.720,43984.2,44200.95,43935.6,44200.95,7030.93,310004057.27934
-2022-02-15 10:35:27.374,44201.0,44345.0,44110.0,44316.8,7013.638,309995612.05185
-2022-02-15 10:57:00.293,44316.9,44374.0,44102.0,44114.1,7009.377,309995162.01149
-2022-02-15 11:29:26.741,44114.1,44442.3,44079.3,44280.0,7002.755,309978482.31762
-2022-02-15 11:51:27.242,44279.9,44377.0,44131.3,44131.3,7006.768,310021474.4621
-2022-02-15 12:28:01.071,44131.1,44277.0,44106.7,44259.6,7012.588,309879507.59679
-2022-02-15 13:14:12.468,44260.0,44293.0,44000.1,44148.2,7022.992,310114919.37859
-2022-02-15 13:33:36.585,44148.1,44398.8,44058.4,44393.5,7009.146,309976171.32685
-2022-02-15 14:07:33.180,44393.4,44435.4,44199.3,44236.9,6995.124,310037324.69728
-2022-02-15 14:30:37.815,44235.0,44489.0,44160.0,44338.0,6988.7390000000005,310000828.51154
-2022-02-15 14:41:52.425,44337.9,44430.0,44177.0,44223.6,7001.687,309991109.97976
-2022-02-15 15:09:56.575,44224.5,44266.0,44102.0,44266.0,7017.98,310008257.45146
-2022-02-15 15:46:12.258,44266.1,44277.0,44014.0,44101.1,7018.614,309999714.57987
-2022-02-15 16:27:36.602,44101.3,44148.7,43980.0,43980.1,7017.953,309376953.73248
-2022-02-15 17:17:18.159,43980.0,43997.7,43850.0,43974.5,7070.518,310512672.93236
-2022-02-15 17:35:52.766,43974.7,44034.8,43870.0,43940.0,7056.2880000000005,310107091.11317
-2022-02-15 18:14:18.022,43940.0,44187.4,43924.7,44109.4,7031.628,309987284.98828
-2022-02-15 18:56:50.543,44109.4,44128.0,43957.0,44078.9,7039.97,309977472.27145
-2022-02-15 20:19:05.011,44078.9,44164.7,44010.0,44010.2,7030.238,310007626.09754
-2022-02-15 21:23:25.207,44010.1,44355.0,43939.2,44307.0,7029.726,310029476.85265
-2022-02-15 22:32:50.026,44306.9,44376.9,44093.3,44323.6,7007.588,309981200.48826
-2022-02-15 23:29:25.055,44323.5,44777.0,44283.1,44629.5,6959.589,309878219.42248
-2022-02-15 23:41:18.672,44629.6,44754.2,44360.0,44440.3,6953.514,309952010.99874
-2022-02-16 00:02:25.098,44440.4,44468.8,44105.6,44210.7,7005.715,310178983.53152
-2022-02-16 00:33:53.231,44210.6,44273.5,44027.3,44133.9,7022.647,309995542.64249
-2022-02-16 01:30:46.349,44133.6,44175.4,43900.0,43959.8,7044.41,310000485.10803
-2022-02-16 02:30:37.064,43959.9,44146.5,43885.0,43969.6,7040.933,310003190.11245
-2022-02-16 03:37:30.896,43969.7,44044.7,43687.2,43690.6,7065.028,309903896.06324
-2022-02-16 04:18:58.434,43690.2,43874.3,43650.4,43851.7,7085.261,310109338.29203
-2022-02-16 04:44:14.931,43851.7,44125.3,43815.1,44029.9,7048.893,309985609.89711
-2022-02-16 05:34:37.617,44029.9,44183.6,43956.0,44089.0,7008.768,308964917.48662
-2022-02-16 06:53:53.390,44089.0,44164.5,43922.8,44154.1,7062.71,311033114.84091
-2022-02-16 07:57:22.510,44154.0,44313.1,44126.2,44236.1,7010.08,310016662.86647
-2022-02-16 08:32:15.359,44236.0,44245.0,44057.7,44111.2,7020.284,310001161.97111
-2022-02-16 09:43:14.343,44111.3,44116.4,43860.0,43930.1,7044.752,309997595.78286
-2022-02-16 10:26:34.855,43930.1,44257.8,43910.0,44235.5,7029.16,309998608.26015
-2022-02-16 11:05:54.139,44235.7,44238.0,44010.0,44028.4,7015.211,309687352.10066
-2022-02-16 12:15:40.237,44028.5,44169.0,43945.1,44050.2,7044.83,310263614.26721
-2022-02-16 13:09:56.705,44050.0,44147.0,43736.6,43810.0,7053.292,310040835.59872
-2022-02-16 13:35:24.696,43809.7,43992.4,43600.04,43600.04,7066.959,309677285.20806
-2022-02-16 13:49:11.738,43600.0,43707.2,43550.0,43597.1,7115.257,310314392.03909
-2022-02-16 13:55:50.289,43597.0,43713.7,43502.1,43649.7,7104.449,309891642.74954
-2022-02-16 14:12:12.477,43649.9,43734.2,43505.0,43570.1,7109.21,310126873.89543
-2022-02-16 14:32:26.689,43570.0,43709.0,43326.0,43397.5,7116.019,309983602.34769
-2022-02-16 14:51:06.010,43397.8,43569.0,43277.8,43564.5,7137.667,310006529.24122
-2022-02-16 15:01:08.369,43564.6,43664.4,43505.8,43610.0,7110.678,310001141.8027
-2022-02-16 15:30:34.653,43610.0,43689.4,43510.0,43537.4,7107.299,309990688.98596
-2022-02-16 16:10:00.619,43537.3,43609.9,43336.5,43540.3,7131.515,309955396.81459
-2022-02-16 16:32:38.095,43540.0,43720.0,43502.8,43650.0,7101.32,309792515.05582
-2022-02-16 17:16:55.950,43649.9,43670.0,43500.0,43629.8,7114.294,310020793.10563
-2022-02-16 18:13:14.384,43629.9,43850.0,43610.0,43813.6,7096.737,310232032.01212
-2022-02-16 18:53:34.143,43813.5,44177.0,43650.0,43695.7,7056.589,309997159.91117
-2022-02-16 19:02:36.747,43694.3,44117.9,43685.8,44032.1,7048.796,310017862.31197
-2022-02-16 19:15:07.568,44032.6,44275.0,44005.3,44249.9,7019.199,309995483.59454
-2022-02-16 19:30:02.223,44250.0,44330.0,44118.2,44184.2,7010.717,309984346.66081
-2022-02-16 19:57:24.063,44183.6,44377.0,44119.0,44169.4,7008.219,309952138.11188
-2022-02-16 20:38:08.871,44169.5,44179.9,43900.0,43908.1,7026.347,309665693.12791
-2022-02-16 21:52:24.118,43900.0,44134.9,43850.0,44018.2,7050.809,310360684.79869
-2022-02-16 23:00:50.745,44018.4,44153.0,43820.0,43846.6,7047.391,310037154.10529
-2022-02-16 23:59:22.292,43845.3,44090.4,43810.0,44048.0,7061.124,309989316.99175
-2022-02-17 00:58:48.295,44047.9,44150.0,43958.3,44058.7,7038.018,310008963.91601
-2022-02-17 02:12:37.545,44058.8,44092.1,43820.0,43961.9,7054.142,310003666.61766
-2022-02-17 03:11:20.783,43961.8,44013.6,43720.0,43753.2,7068.222,310004505.39605
-2022-02-17 03:53:12.194,43753.1,43780.0,43400.0,43450.2,7108.77,309688277.23535
-2022-02-17 04:03:00.247,43450.0,43611.4,43320.1,43611.4,7142.871,310268585.12929
-2022-02-17 04:17:11.687,43611.7,43707.0,43480.0,43516.1,7106.694,309876224.20993
-2022-02-17 05:02:22.439,43516.0,43705.0,43495.7,43662.4,7110.551,310162178.24378
-2022-02-17 06:25:55.802,43663.0,43880.2,43663.0,43769.3,7079.732,310004503.05154
-2022-02-17 07:10:54.659,43769.1,44020.0,43736.0,43935.5,7066.609,309983266.3765
-2022-02-17 08:10:59.925,43935.3,43969.1,43501.0,43501.7,7082.249,310016529.00273
-2022-02-17 08:30:44.640,43501.5,43640.0,43350.1,43350.1,7100.803,308741974.34438
-2022-02-17 08:39:07.997,43350.0,43520.0,43302.0,43460.3,7169.361,311258158.84437
-2022-02-17 08:57:56.794,43459.5,43530.0,43000.0,43165.3,7153.303,309929854.37112
-2022-02-17 09:19:47.918,43162.1,43239.4,42890.0,43135.0,7201.693,310050440.28881
-2022-02-17 09:23:49.863,43135.1,43296.8,43075.6,43163.1,7177.113,310017580.64688
-2022-02-17 09:46:13.145,43163.0,43328.0,43140.2,43218.6,7170.589,309998557.67609
-2022-02-17 10:41:47.270,43218.8,43221.2,42904.4,43018.9,7198.419,309996426.05357
-2022-02-17 11:08:03.706,43019.0,43240.0,42960.0,43231.5,7186.342,309874809.45414
-2022-02-17 12:01:33.477,43231.6,43347.8,43217.5,43263.0,7164.686,310120719.88185
-2022-02-17 12:43:04.370,43262.9,43337.5,43013.8,43013.8,7180.684,309962447.96326
-2022-02-17 13:20:13.563,43013.7,43028.2,42651.8,42805.7,7237.332,310038942.09583
-2022-02-17 13:22:28.436,42807.7,42834.3,42265.4,42599.7,7279.82,309941576.33788
-2022-02-17 13:26:20.189,42600.0,42674.0,42460.0,42501.7,7281.369,310049667.00917
-2022-02-17 13:41:22.166,42501.0,42543.3,42301.0,42419.6,7305.079,309892943.6502
-2022-02-17 13:50:24.200,42420.0,42442.9,42140.0,42200.2,7327.115,309735722.54276
-2022-02-17 13:57:15.827,42200.2,42384.2,42140.0,42158.0,7342.779,310382347.64299
-2022-02-17 14:07:24.515,42157.8,42330.0,42049.0,42258.2,7349.835,310004061.22599
-2022-02-17 14:18:55.882,42258.0,42267.8,42011.7,42247.8,7357.157,309990215.64225
-2022-02-17 14:35:04.537,42248.0,42279.3,42000.01,42000.01,7345.098,309354959.00068
-2022-02-17 14:51:34.088,42000.0,42047.3,41840.0,41915.8,7407.992,310655994.77971
-2022-02-17 14:58:13.463,41915.9,42125.4,41865.0,42016.5,7380.516,310005657.78744
-2022-02-17 15:12:45.407,42016.6,42043.5,41816.3,41976.1,7395.548,309999945.09902
-2022-02-17 15:32:22.514,41976.3,42019.2,41664.0,41955.0,7405.922,309962499.80699
-2022-02-17 15:41:24.180,41954.9,41984.8,41751.7,41960.1,7374.739,308800484.76254
-2022-02-17 16:01:34.800,41960.0,41982.0,41570.0,41843.8,7449.077,311153662.03908
-2022-02-17 16:07:25.101,41843.7,42061.0,41754.0,42043.5,7389.333,310077284.17167
-2022-02-17 16:18:46.518,42045.5,42081.5,41830.0,41969.6,7386.166,310002587.57874
-2022-02-17 16:39:33.627,41969.5,42089.8,41760.9,41772.1,7393.645,309992936.14669
-2022-02-17 17:11:23.148,41772.1,41947.0,41614.9,41614.9,7408.487,309788685.55878
-2022-02-17 17:47:56.906,41614.8,41864.3,41600.0,41600.1,7430.171,310131066.9357
-2022-02-17 18:11:12.226,41600.0,41759.2,41089.0,41262.0,7483.535,310030394.31934
-2022-02-17 18:14:31.043,41261.5,41516.3,41070.0,41109.5,7502.91,309997260.90052
-2022-02-17 18:16:56.142,41108.8,41216.7,41000.0,41080.8,7544.097,310058296.40715
-2022-02-17 18:24:31.934,41080.6,41100.0,40711.0,40899.9,7579.071,309886883.91107
-2022-02-17 18:27:58.454,40900.0,41039.8,40858.1,40880.8,7570.283,310102152.28148
-2022-02-17 18:37:36.641,40881.0,41250.0,40828.0,41199.9,7549.709,309873397.46519
-2022-02-17 18:52:30.769,41200.0,41282.5,41000.1,41140.5,7532.542,310120447.51906
-2022-02-17 19:18:31.406,41140.6,41198.9,40923.8,41181.4,7549.591,310019213.63357
-2022-02-17 19:58:02.702,41180.7,41223.8,40924.9,41000.0,7550.187,309865775.13419
-2022-02-17 20:30:14.552,41000.0,41082.9,40830.0,40950.8,7573.103,310093266.7398
-2022-02-17 20:58:25.023,40950.8,40950.9,40444.0,40599.9,7610.198,309786350.26107
-2022-02-17 21:10:31.505,40600.0,40646.9,40250.0,40570.2,7645.271,309612507.98364
-2022-02-17 21:18:17.836,40570.1,40570.1,40022.6,40079.9,7714.217,310595773.39162
-2022-02-17 21:25:04.202,40080.0,40554.6,40020.1,40525.6,7706.749,310043096.64494
-2022-02-17 21:32:54.247,40526.8,40730.8,40451.6,40464.0,7635.068,309994522.26968
-2022-02-17 21:48:54.868,40463.9,40749.6,40451.2,40471.5,7634.7210000000005,310004456.69925
-2022-02-17 22:18:40.837,40471.2,40695.7,40383.8,40605.6,7643.975,310006966.45372
-2022-02-17 23:02:38.235,40605.6,40730.6,40431.1,40438.6,7634.178,309941098.39455
-2022-02-17 23:56:46.241,40437.4,40584.6,40273.0,40464.3,7668.05,309997036.76318
-2022-02-18 00:23:27.885,40464.6,40655.0,40350.1,40402.5,7654.806,310036710.30481
-2022-02-18 01:15:07.040,40402.7,40887.0,40350.0,40859.8,7630.484,309984620.74848
-2022-02-18 01:40:43.494,40859.9,40944.1,40661.0,40661.9,7592.887,309966799.537
-2022-02-18 02:12:38.576,40661.8,40783.7,40556.0,40677.7,7620.253,310054039.33641
-2022-02-18 03:31:47.005,40679.1,40756.8,40510.1,40510.1,7603.828,308976197.8461
-2022-02-18 04:59:44.116,40510.0,40685.0,40467.0,40618.8,7664.053,311042213.62713
-2022-02-18 06:26:07.668,40617.7,40759.0,40530.1,40612.6,7626.189,309990002.34305
-2022-02-18 07:42:13.011,40612.5,40832.6,40581.0,40832.6,7614.245,309966489.03489
-2022-02-18 08:55:49.510,40832.8,40938.0,40741.3,40835.3,7592.641,310041435.5806
-2022-02-18 09:53:33.855,40838.3,40856.8,40606.9,40606.9,7603.605,309800706.82589
-2022-02-18 11:04:06.331,40606.8,40630.7,40330.0,40368.7,7661.715,310095132.06296
-2022-02-18 11:14:42.682,40368.8,40472.3,40201.0,40235.0,7687.477,310083259.33243
-2022-02-18 11:36:29.365,40234.9,40363.2,40073.1,40313.4,7708.268,310009476.2311
-2022-02-18 11:52:41.817,40313.4,40330.0,40054.9,40192.3,7714.152,310014768.23797
-2022-02-18 12:04:00.808,40192.3,40549.0,40172.0,40410.0,7674.696,309977270.79357
-2022-02-18 12:26:29.636,40410.0,40520.7,40224.8,40339.2,7678.559,309969239.75172
-2022-02-18 13:12:01.344,40338.6,40484.8,40160.5,40367.8,7691.32,310038022.81233
-2022-02-18 13:41:58.264,40367.9,40472.0,40270.0,40320.0,7674.4130000000005,309852096.81539
-2022-02-18 14:26:51.108,40320.0,40425.0,39706.0,39775.1,7727.936,309815035.10091
-2022-02-18 14:36:10.776,39775.0,40050.0,39738.0,39873.8,7772.812,310335353.45052
-2022-02-18 14:40:30.616,39873.7,39882.6,39630.0,39646.9,7804.877,309998378.34141
-2022-02-18 14:45:00.272,39649.8,39867.0,39622.0,39863.4,7800.61,309980752.26133
-2022-02-18 14:51:46.101,39863.5,40359.4,39820.6,40274.2,7725.175,310033411.62144
-2022-02-18 14:55:20.217,40274.3,40510.0,40166.7,40410.9,7680.869,309974880.90358
-2022-02-18 14:59:40.053,40411.4,40782.9,40407.4,40514.1,7632.399,310024937.77552
-2022-02-18 15:03:58.128,40514.0,40599.0,40303.0,40499.9,7667.206,310000638.3609
-2022-02-18 15:15:17.707,40499.8,40579.8,40126.1,40126.3,7686.068,309936400.30299
-2022-02-18 15:30:43.975,40126.2,40189.5,39803.2,39859.9,7748.979,309875470.34564
-2022-02-18 15:34:00.465,39860.0,39991.9,39645.0,39812.8,7787.501,310185079.93714
-2022-02-18 15:38:16.691,39811.7,39900.0,39625.0,39788.9,7788.225,310000238.86047
-2022-02-18 15:45:53.866,39789.0,39859.8,39605.8,39726.9,7798.173,309997510.79773
-2022-02-18 16:00:35.767,39726.7,39823.4,39450.0,39554.4,7824.38,309987791.29075
-2022-02-18 16:05:20.517,39553.6,39790.0,39422.0,39698.4,7823.668,309989219.35818
-2022-02-18 16:08:44.474,39698.5,39945.6,39664.7,39936.9,7788.889,309917158.89152
-2022-02-18 16:14:43.011,39937.0,40174.1,39936.9,40170.1,7740.997,310103517.91414
-2022-02-18 16:20:37.061,40169.9,40429.7,40092.8,40220.3,7703.495,310005985.6506
-2022-02-18 16:27:59.986,40220.3,40400.0,40080.0,40314.4,7706.487,309983045.221
-2022-02-18 16:40:22.085,40314.4,40379.3,39952.0,39983.9,7717.814,310001576.27216
-2022-02-18 16:59:43.403,39983.5,40346.2,39902.2,40043.1,7725.67,309954347.53997
-2022-02-18 17:15:52.081,40043.3,40378.9,39933.0,40044.5,7722.053,310056055.96426
-2022-02-18 17:35:26.695,40044.6,40099.8,39863.0,39870.1,7750.322,309983192.46503
-2022-02-18 18:06:23.530,39870.2,40027.1,39770.0,40005.3,7772.15,310017064.49347
-2022-02-18 18:34:58.732,40005.8,40229.9,39995.5,40229.9,7728.444,310004881.64554
-2022-02-18 19:16:09.260,40230.0,40328.0,40041.3,40187.8,7714.477,309984342.43708
-2022-02-18 20:03:53.992,40187.7,40213.7,39943.0,39970.7,7734.907,309845198.1405
-2022-02-18 20:54:52.498,39970.7,40147.0,39876.0,39993.3,7747.143,309982885.38976
-2022-02-18 21:48:36.319,39993.4,40050.0,39712.7,39854.0,7779.489,310184414.12092
-2022-02-18 22:20:51.917,39854.1,40074.1,39819.1,40038.6,7757.883,309986352.21253
-2022-02-18 23:51:19.629,40038.8,40243.0,39896.8,40160.1,7730.411,309989226.57671
-2022-02-19 01:04:50.041,40160.1,40295.2,40038.0,40078.7,7719.986,310028530.31323
-2022-02-19 02:16:09.646,40078.6,40210.0,40040.0,40174.8,7723.713,309936480.2034
-2022-02-19 04:31:45.546,40174.8,40275.8,40127.3,40274.9,7711.949,310044644.01603
-2022-02-19 06:36:39.053,40275.0,40438.7,40240.6,40270.0,7681.031,309916263.66351
-2022-02-19 07:18:33.726,40269.1,40323.9,40070.1,40091.3,7710.489,310085357.29116
-2022-02-19 08:49:16.766,40091.4,40100.0,39874.4,39874.5,7751.627,309979667.63356
-2022-02-19 09:13:04.388,39874.6,40022.1,39866.0,39905.1,7761.353,310024904.9441
-2022-02-19 10:17:17.762,39905.0,39909.5,39736.6,39863.8,7785.04,310012789.42325
-2022-02-19 10:50:25.159,39863.9,40027.0,39750.0,39780.1,7769.643,309991749.18321
-2022-02-19 11:33:48.257,39780.0,39822.0,39620.3,39786.9,7807.05,309986794.09648
-2022-02-19 11:54:27.527,39786.8,39938.7,39650.0,39785.0,7786.083,310004030.05769
-2022-02-19 12:28:36.979,39784.9,39827.6,39610.3,39733.4,7803.193,310004782.72205
-2022-02-19 13:11:26.336,39733.7,39981.7,39719.7,39905.5,7774.28,309970463.6834
-2022-02-19 13:38:07.122,39905.4,40050.0,39860.1,39905.4,7758.377,309985454.12952
-2022-02-19 14:17:19.340,39905.3,39972.1,39753.3,39946.1,7778.074,310049419.11955
-2022-02-19 15:20:17.332,39946.0,40169.9,39907.0,40148.3,7747.333,310005649.80724
-2022-02-19 16:09:04.899,40148.5,40341.5,40116.4,40196.2,7707.373,309974795.7045
-2022-02-19 16:30:48.011,40196.1,40261.7,39811.2,39929.8,7738.058,309958499.406
-2022-02-19 16:59:33.964,39928.0,40139.9,39857.0,40083.5,7750.249,310049959.07149
-2022-02-19 17:47:48.248,40083.3,40200.0,39903.5,39963.3,7733.03,309906508.22764
-2022-02-19 19:08:05.838,39963.7,40092.5,39875.7,40070.0,7749.217,309877136.25331
-2022-02-19 20:41:11.355,40070.0,40070.0,39777.0,39944.6,7772.427,310109641.47494
-2022-02-19 22:03:50.228,39944.7,40119.0,39850.2,40093.0,7752.587,310111363.49252
-2022-02-19 23:56:51.486,40092.9,40100.1,39802.0,39882.0,7763.785,309995959.77014
-2022-02-20 01:23:07.595,39882.2,39999.3,39800.0,39853.3,7767.424,310012714.19906
-2022-02-20 03:03:43.547,39852.3,39881.6,39660.3,39791.1,7792.624,309997366.47998
-2022-02-20 04:00:59.267,39791.2,39828.5,39450.0,39587.8,7816.651,310008157.60303
-2022-02-20 04:36:12.257,39587.9,39645.0,39442.9,39624.8,7834.642,309964293.885
-2022-02-20 05:10:41.488,39624.9,39680.0,39250.0,39275.0,7844.344,310011049.45946
-2022-02-20 05:50:37.915,39250.0,39467.1,39230.0,39338.3,7875.686,310012895.50604
-2022-02-20 06:08:21.050,39338.2,39347.1,38900.1,38900.1,7829.754,306213850.56484
-2022-02-20 06:12:23.590,38900.0,39050.4,38800.0,38941.9,8059.151,313783903.16947
-2022-02-20 06:17:44.828,38941.5,39076.6,38849.4,38871.7,7953.078,310010609.3748
-2022-02-20 06:38:00.612,38871.9,38882.2,38666.0,38818.2,7995.404,309983340.2255
-2022-02-20 06:45:48.447,38818.5,38873.4,38601.0,38724.2,7993.52,309915941.20789
-2022-02-20 07:10:32.717,38724.3,38807.8,38555.0,38789.0,8011.442,310103241.74273
-2022-02-20 07:35:08.749,38789.1,38803.7,38553.5,38767.3,8011.335,309981181.73616
-2022-02-20 07:59:55.563,38767.8,38830.0,38404.5,38404.5,8015.839,309948706.54596
-2022-02-20 08:22:46.708,38404.4,38500.0,38251.0,38281.1,8077.116,310069204.86176
-2022-02-20 08:28:50.959,38280.7,38410.0,38166.0,38241.2,8091.464,309985217.12182
-2022-02-20 08:39:37.294,38241.1,38274.1,38055.0,38223.0,8121.927,310014489.78714
-2022-02-20 08:49:35.652,38223.4,38250.0,37931.3,37999.8,8123.733,309877204.07922
-2022-02-20 09:05:25.328,38000.0,38398.5,37905.0,38291.5,8116.301,310113369.19032
-2022-02-20 09:13:10.455,38291.4,38358.0,38055.8,38159.9,8116.33,309997266.07778
-2022-02-20 09:37:40.404,38160.0,38321.0,38110.3,38311.9,8110.524,309982952.9092
-2022-02-20 10:25:12.632,38311.2,38347.6,38095.8,38156.9,8109.608,310011014.81151
-2022-02-20 11:06:03.022,38156.9,38333.0,38142.4,38318.9,8105.578,309994004.37586
-2022-02-20 12:03:23.571,38319.0,38567.0,38276.0,38559.7,8066.932,310024316.6039
-2022-02-20 12:19:54.346,38559.4,38594.0,38205.1,38274.1,8076.028,309995629.67104
-2022-02-20 12:37:08.785,38274.2,38345.8,38155.5,38198.5,8106.257,309933233.84449
-2022-02-20 13:25:32.056,38198.6,38315.4,38089.0,38099.9,8116.411,310063071.27933
-2022-02-20 14:18:02.264,38100.0,38295.4,38000.0,38119.0,8130.741,310009117.64955
-2022-02-20 14:31:40.850,38119.1,38270.0,38051.7,38261.4,8122.6,309979510.26978
-2022-02-20 15:21:39.846,38261.5,38400.0,38151.0,38397.0,8095.311,310020145.83413
-2022-02-20 16:06:41.668,38397.1,38479.9,38271.2,38344.4,8070.649,309945853.82672
-2022-02-20 16:35:25.537,38344.7,38380.0,38184.9,38271.9,8097.96,310045468.68749
-2022-02-20 17:36:42.804,38271.9,38435.7,38162.0,38371.0,8093.122,309968910.12122
-2022-02-20 18:53:41.242,38370.9,38428.7,38237.1,38295.3,8086.859,309975812.64442
-2022-02-20 21:04:49.486,38295.2,38315.0,38026.2,38099.0,8130.254,310045613.13012
-2022-02-20 21:42:08.299,38098.9,38365.0,38060.1,38305.4,8104.209,309957909.97473
-2022-02-20 22:29:21.687,38305.5,38855.0,38274.3,38788.9,8035.788,310040747.99299
-2022-02-20 22:53:17.518,38788.8,38958.2,38656.5,38853.6,7985.279,309930259.3461
-2022-02-20 23:02:13.550,38853.7,38874.4,38501.0,38548.4,8019.39,310088879.83842
-2022-02-20 23:27:18.604,38548.4,38739.1,38320.0,38402.8,8041.805,309998456.80741
-2022-02-20 23:55:39.709,38403.0,38443.0,38177.0,38420.0,8069.595,309160407.64915
-2022-02-21 00:17:13.107,38420.0,38680.0,38255.0,38606.2,8070.693,310269303.19566
-2022-02-21 00:57:25.958,38606.1,38920.0,38525.0,38869.6,8014.276,310562228.39472
-2022-02-21 01:11:12.406,38869.5,39151.2,38846.2,38936.4,7945.777,309960231.42077
-2022-02-21 01:22:10.666,38936.5,39277.2,38920.0,39211.4,7924.834,310039629.04837
-2022-02-21 01:38:56.986,39211.3,39385.0,39098.8,39098.8,7899.232,309907284.3859
-2022-02-21 01:59:38.461,39098.7,39220.8,39001.5,39213.3,7930.364,310098816.13883
-2022-02-21 02:49:03.537,39213.1,39230.8,38854.6,38910.9,7931.393,310000927.23289
-2022-02-21 03:34:25.302,38911.0,39017.9,38778.6,38957.3,7964.733,309992285.34196
-2022-02-21 04:18:44.677,38956.6,39333.0,38931.6,39303.9,7925.358,309964492.81427
-2022-02-21 04:55:50.134,39305.1,39510.0,39209.9,39412.2,7884.878,310008272.80238
-2022-02-21 05:28:34.230,39412.3,39412.3,39120.7,39167.3,7901.323,310034467.70918
-2022-02-21 06:18:56.648,39167.4,39246.8,39050.0,39147.5,7918.39,310004615.70231
-2022-02-21 07:26:33.835,39147.1,39335.0,39104.1,39304.8,7893.997,309727547.7415
-2022-02-21 08:15:38.153,39304.9,39318.7,39008.0,39010.2,7927.843,310202482.31006
-2022-02-21 08:59:35.045,39010.1,39099.9,38878.0,39039.4,7952.993,309947144.60943
-2022-02-21 09:29:19.882,39039.5,39067.9,38810.0,38845.0,7966.559,310118281.17368
-2022-02-21 10:21:57.028,38845.1,38848.7,38518.1,38559.0,8021.133,309985595.82023
-2022-02-21 10:30:42.999,38558.9,38566.4,38275.0,38316.3,8063.862,309885128.6528
-2022-02-21 10:39:37.358,38316.4,38370.1,38205.0,38355.8,8097.131,310076631.51589
-2022-02-21 10:50:02.130,38355.9,38419.0,38218.7,38264.5,8091.084,310054704.25024
-2022-02-21 11:15:19.974,38264.6,38340.0,38101.0,38120.1,8107.229,309993768.58294
-2022-02-21 11:38:06.156,38120.2,38175.2,37596.4,37785.2,8177.647,309928282.70233
-2022-02-21 11:40:06.052,37814.4,37863.3,37500.0,37524.3,8233.928,310028615.9661
-2022-02-21 11:42:59.067,37524.2,37617.3,37372.1,37372.1,8264.906,310048068.17724
-2022-02-21 11:48:53.320,37372.0,37570.0,37314.5,37570.0,8251.429,308940272.20708
-2022-02-21 11:56:17.548,37570.0,37749.8,37430.9,37708.4,8277.888,311048846.36327
-2022-02-21 12:05:38.050,37709.3,37751.0,37450.0,37471.5,8245.076,309976706.0988
-2022-02-21 12:19:00.368,37471.4,37677.2,37377.5,37618.6,8259.937,310036034.22673
-2022-02-21 12:33:23.785,37618.5,37650.0,37386.0,37406.3,8262.728,309942067.60329
-2022-02-21 12:54:10.038,37406.2,37560.0,37226.0,37325.2,8288.4,310039058.37188
-2022-02-21 13:10:37.952,37325.1,37636.2,37171.2,37609.3,8291.434,310020660.86406
-2022-02-21 13:14:52.818,37608.5,37694.2,37314.6,37450.4,8271.929,309882708.36911
-2022-02-21 13:25:21.602,37450.5,37549.6,37305.4,37443.2,8279.103,310058191.52576
-2022-02-21 13:54:45.272,37443.0,37689.0,37381.5,37617.1,8258.588,310053628.2295
-2022-02-21 14:05:56.409,37617.0,37847.0,37573.1,37835.6,8221.795,309995717.21628
-2022-02-21 14:16:29.172,37835.8,38287.7,37800.0,38287.7,8153.113,309960068.00842
-2022-02-21 14:19:06.844,38287.8,38732.9,38247.6,38606.4,8056.939,309968235.86052
-2022-02-21 14:20:11.170,38606.0,38690.0,38400.1,38524.4,8049.309,310057853.11256
-2022-02-21 14:24:25.573,38524.5,38912.6,38512.2,38704.2,8006.499,310010625.10378
-2022-02-21 14:27:19.833,38704.1,38750.0,38425.0,38590.3,8036.937,310007055.50986
-2022-02-21 14:33:22.844,38590.4,38655.9,38450.0,38655.9,8030.605,309597604.5818
-2022-02-21 14:46:48.581,38656.0,38828.8,38554.1,38660.4,8020.577,310357785.45595
-2022-02-21 15:00:08.436,38660.5,39055.0,38601.0,39055.0,7985.45,310049380.07727
-2022-02-21 15:09:38.369,39055.1,39287.7,38936.0,39275.0,7935.058,309971607.96442
-2022-02-21 15:13:17.813,39287.7,39300.0,38955.0,39001.8,7932.136,310017723.59195
-2022-02-21 15:22:43.714,39001.6,39014.5,38650.0,38729.8,7987.537,309906412.40465
-2022-02-21 15:27:22.181,38729.9,38966.0,38714.1,38899.9,7984.233,310099358.86166
-2022-02-21 15:45:44.966,38900.0,39000.0,38658.2,38993.2,7988.488,309999460.11076
-2022-02-21 16:04:27.123,38993.3,39138.0,38830.0,38833.5,7952.118,309973673.05867
-2022-02-21 16:25:31.120,38833.6,38938.0,38711.8,38800.1,7982.534,309880338.09959
-2022-02-21 16:54:22.424,38800.0,38839.3,38581.2,38790.2,8011.139,310142316.22757
-2022-02-21 17:20:08.541,38790.3,38813.6,38502.0,38502.0,8021.587,309998157.61365
-2022-02-21 17:54:59.113,38502.1,38641.8,38182.0,38203.1,8068.715,310007963.53031
-2022-02-21 18:05:03.960,38203.2,38212.1,37856.5,38021.3,8147.011,309998669.35759
-2022-02-21 18:08:38.468,38021.2,38099.0,37700.0,37728.3,8178.321,310005122.96349
-2022-02-21 18:16:39.194,37728.6,37831.2,37630.8,37644.1,8201.094,309422098.92762
-2022-02-21 18:27:57.008,37644.0,37738.0,37530.0,37717.9,8251.5,310512011.97453
-2022-02-21 18:44:41.626,37718.0,38300.0,37704.2,38257.4,8166.616,310064805.71596
-2022-02-21 18:48:13.930,38257.2,38522.6,38000.2,38000.2,8098.57,309985287.78123
-2022-02-21 18:52:05.101,38000.0,38000.1,37570.9,37698.8,8202.792,310014153.30946
-2022-02-21 18:58:16.274,37698.7,38027.2,37530.8,37630.0,8209.419,309995488.05743
-2022-02-21 19:05:40.720,37628.1,37896.2,37538.2,37698.7,8212.834,310004822.6575
-2022-02-21 19:17:53.860,37698.6,37977.0,37667.4,37977.0,8196.871,309956371.78969
-2022-02-21 19:36:46.287,37977.1,38367.1,37878.6,38006.0,8139.062,309961824.47923
-2022-02-21 19:42:48.251,38006.1,38242.1,37901.8,38200.7,8140.509,310075945.81426
-2022-02-21 20:05:50.782,38200.6,38302.0,37938.0,38302.0,8133.714,310000756.20601
-2022-02-21 20:41:17.485,38302.1,38450.0,38076.0,38151.2,8103.318,309967247.29537
-2022-02-21 21:22:31.037,38151.3,38343.6,37726.9,37833.2,8158.162,310033835.10218
-2022-02-21 21:43:49.600,37834.1,37858.2,37232.0,37246.3,8253.538,309954481.34831
-2022-02-21 21:55:52.496,37246.0,37370.0,36897.0,36897.0,8343.994,310042360.66712
-2022-02-21 21:59:29.391,36896.9,37110.0,36762.0,36834.4,8401.303,310003099.53616
-2022-02-21 22:06:00.291,36834.0,37500.0,36762.0,37378.8,8342.466,310005873.96564
-2022-02-21 22:11:41.530,37379.2,37495.0,37160.0,37161.4,8305.353,309942327.95539
-2022-02-21 22:26:56.047,37160.0,37499.9,36924.1,37499.9,8317.366,309769013.33
-2022-02-21 22:46:02.182,37500.0,37770.0,37422.8,37599.4,8256.517,310287148.00753
-2022-02-21 23:01:23.067,37599.5,37655.1,37203.6,37262.5,8281.203,309958338.8922
-2022-02-21 23:21:23.476,37262.1,37324.0,36984.8,37110.0,8346.392,310043551.27294
-2022-02-21 23:36:15.959,37109.7,37109.8,36800.0,36888.1,8384.763,309926161.94011
-2022-02-21 23:47:11.266,36888.0,37146.4,36855.2,37101.8,8380.469,310052383.98257
-2022-02-22 00:02:47.957,37101.8,37228.4,36818.6,37164.5,8346.836,309068623.55921
-2022-02-22 00:16:00.455,37164.4,37283.8,36910.7,37242.1,8376.396,310921507.53002
-2022-02-22 00:45:01.826,37242.2,37314.0,36921.6,36936.4,8348.827,309998704.99936
-2022-02-22 01:24:07.674,36935.7,37438.1,36850.0,37359.2,8359.11,310032004.43006
-2022-02-22 01:41:09.536,37359.4,37449.4,37051.7,37111.5,8321.869,309999895.77988
-2022-02-22 02:09:22.565,37113.5,37137.1,36875.0,37050.1,8357.932,309220730.41875
-2022-02-22 02:45:56.265,37050.0,37100.0,36513.1,36519.4,8447.513,310780010.20914
-2022-02-22 03:05:53.632,36519.7,36616.6,36364.8,36426.0,8491.315,309933488.11371
-2022-02-22 03:15:03.899,36425.8,36666.0,36310.1,36600.5,8494.787,310003739.12981
-2022-02-22 03:30:19.691,36600.0,36629.5,36420.0,36586.2,8487.992,310050024.82384
-2022-02-22 04:00:40.921,36586.3,36750.0,36534.1,36677.7,8453.607,309991261.60472
-2022-02-22 04:39:26.122,36677.4,36789.8,36545.8,36762.3,8457.565,310011873.59391
-2022-02-22 05:25:31.126,36761.5,37149.9,36720.0,37149.9,8402.845,309865891.02059
-2022-02-22 05:48:48.198,37150.0,37250.0,36670.0,36745.7,8390.493,310134560.91999
-2022-02-22 06:00:43.940,36743.8,36808.0,36574.0,36628.7,8446.391,310003756.42587
-2022-02-22 06:31:15.370,36628.9,36986.0,36606.1,36832.1,8385.535,308846330.04951
-2022-02-22 06:59:21.458,36832.0,36968.8,36500.0,36600.1,8469.899,311120605.93831
-2022-02-22 07:27:46.619,36600.0,36919.3,36561.9,36834.3,8430.472,310022163.75406003
-2022-02-22 08:08:13.827,36834.2,37038.0,36810.0,36885.0,8394.715,310015915.82861
-2022-02-22 08:42:38.862,36885.1,37147.0,36851.8,37130.5,8366.405,309993784.43838
-2022-02-22 09:19:20.577,37130.6,37300.0,36977.0,37214.8,8343.251,309999887.76867
-2022-02-22 09:48:06.458,37214.8,37376.3,37062.2,37357.6,8334.141,310005742.84782
-2022-02-22 10:23:13.224,37357.5,37568.4,37325.1,37566.6,8282.787,309992005.08438003
-2022-02-22 10:38:50.023,37567.2,37755.3,37500.0,37605.6,8239.745,310006328.16825
-2022-02-22 10:48:31.578,37604.7,37868.0,37580.4,37621.3,8216.61,309992084.0788
-2022-02-22 11:00:58.736,37621.4,37745.9,37416.6,37437.1,8249.217,310010053.83745
-2022-02-22 11:31:02.758,37437.0,37682.7,37400.0,37400.9,8249.666,309684888.71357
-2022-02-22 12:01:28.125,37400.0,37653.8,37260.0,37553.4,8290.988,310277784.59431
-2022-02-22 12:16:16.300,37553.3,37760.8,37438.0,37599.9,8244.649,310023038.30449003
-2022-02-22 12:42:52.501,37599.9,37677.0,37308.9,37518.1,8268.186,310013174.65609
-2022-02-22 13:25:54.201,37518.2,37800.0,37418.9,37799.9,8224.737,309127296.15523
-2022-02-22 13:57:17.386,37800.0,37960.0,37620.0,37647.9,8222.335,310839536.05984
-2022-02-22 14:13:22.511,37647.6,37743.3,37450.0,37568.2,8253.642,309914902.88769
-2022-02-22 14:31:09.766,37568.3,37867.5,37384.5,37737.5,8244.252,310083754.51617
-2022-02-22 14:39:04.877,37737.6,37877.0,37514.9,37816.9,8219.705,309984361.99573
-2022-02-22 14:50:53.484,37816.8,38318.0,37771.7,38168.2,8138.9619999999995,310045976.73952
-2022-02-22 14:54:13.419,38165.7,38290.0,37955.0,38012.0,8137.295,310004296.09167
-2022-02-22 15:03:18.421,38013.3,38122.0,37868.3,38099.9,8158.109,309968463.04154
-2022-02-22 15:22:05.039,38100.0,38230.0,37905.7,37925.5,8149.684,310028285.54981
-2022-02-22 15:40:02.700,37925.4,37964.8,37661.0,37726.5,8182.182,309556631.16087
-2022-02-22 15:59:38.915,37726.4,37862.0,37532.0,37589.0,8237.954,310447164.05587
-2022-02-22 16:16:08.295,37589.0,37782.4,37450.1,37634.0,8245.76,309993021.85869
-2022-02-22 16:29:39.995,37634.1,37835.0,37514.9,37623.1,8236.087,310004935.18865
-2022-02-22 16:57:39.142,37623.2,37816.8,37350.0,37405.5,8254.034,309988859.19169
-2022-02-22 17:19:12.181,37405.3,37645.0,37360.0,37600.1,8218.814,308322815.47272
-2022-02-22 17:51:09.041,37600.0,37784.3,37543.0,37657.9,8276.524,311665509.5451
-2022-02-22 18:20:20.863,37658.0,37989.8,37526.7,37752.4,8208.27,310024284.52008003
-2022-02-22 18:51:39.342,37752.3,37894.7,37600.0,37815.7,8213.162,309967881.43137
-2022-02-22 19:25:10.359,37815.8,38086.2,37755.3,38032.2,8173.436,310033537.6118
-2022-02-22 19:37:08.469,38032.3,38142.3,37807.7,38126.7,8157.196,309999615.918
-2022-02-22 20:01:14.395,38126.6,38260.0,37983.1,38020.2,8128.752,309978791.91333
-2022-02-22 20:21:12.859,38020.3,38106.7,37756.0,37809.7,8174.342,310017406.57076
-2022-02-22 20:48:35.236,37809.8,38034.5,37765.5,37927.8,8174.323,310002845.1789
-2022-02-22 21:49:19.833,37927.7,38000.0,37736.0,37985.5,8184.977,309970911.66312
-2022-02-22 23:14:00.779,37985.6,38416.9,37959.5,38416.9,8128.909,309959535.35913
-2022-02-22 23:44:27.696,38417.0,38450.0,38166.8,38175.4,8094.073,310032165.57768
-2022-02-23 00:01:51.720,38174.7,38335.2,38026.5,38077.3,8118.01,310038183.19535
-2022-02-23 00:33:16.036,38077.2,38216.7,38008.4,38011.3,8137.251,309972611.08627
-2022-02-23 01:30:53.457,38011.5,38183.5,37909.8,37930.9,8151.576,310019093.44346
-2022-02-23 02:24:32.336,37930.5,37936.7,37605.9,37677.4,8208.399,309961614.51811
-2022-02-23 02:36:52.614,37677.5,37723.0,37500.4,37718.8,8239.486,310038231.99314
-2022-02-23 03:05:04.655,37718.9,37876.9,37577.6,37876.9,8214.685,309981283.53619
-2022-02-23 04:13:13.887,37877.0,38060.0,37820.0,38020.6,8170.095,309924087.76283
-2022-02-23 04:59:23.388,38020.8,38099.8,37788.0,37879.1,8175.517,310040553.02971
-2022-02-23 05:37:09.721,37879.0,38131.3,37830.0,38002.4,8157.183,310062747.592
-2022-02-23 06:41:33.552,38003.2,38144.7,37887.2,38108.1,8152.458,310000277.62646
-2022-02-23 07:45:06.086,38108.4,38278.1,38052.8,38224.6,8114.795,309499408.81292
-2022-02-23 08:22:47.359,38224.7,38687.9,38224.7,38575.2,8070.202,310314437.17614
-2022-02-23 08:26:15.762,38575.0,38798.2,38532.0,38646.7,8021.768,310181555.62394
-2022-02-23 08:32:52.222,38646.8,38750.0,38559.0,38621.8,8020.342,309987932.78477
-2022-02-23 08:52:34.068,38621.3,38975.0,38570.1,38962.4,7993.623,309961195.41047
-2022-02-23 09:13:03.570,38964.0,38968.6,38701.9,38742.3,7964.552,309231415.87907
-2022-02-23 09:30:44.146,38742.4,38899.9,38719.6,38737.2,8009.445,310819249.29501003
-2022-02-23 10:10:39.328,38737.1,38935.6,38730.0,38815.6,7980.286,310003577.36036
-2022-02-23 10:55:24.495,38815.7,38929.5,38730.4,38860.0,7980.867,309953006.09112
-2022-02-23 11:38:33.755,38860.0,39148.0,38757.2,38863.5,7964.348,310029064.78086
-2022-02-23 11:52:02.806,38863.8,38875.5,38717.2,38844.4,7994.59,310019009.67969
-2022-02-23 12:22:12.905,38844.3,39099.7,38825.5,38961.0,7960.253,309971764.82032
-2022-02-23 12:54:39.698,38964.9,39250.0,38934.6,39145.0,7930.602,309995336.82148
-2022-02-23 13:15:56.650,39144.5,39156.3,38920.0,38959.0,7947.93,310032927.81416
-2022-02-23 13:46:25.326,38959.0,38975.2,38760.0,38810.5,7974.207,309971195.61273
-2022-02-23 14:17:01.308,38810.4,38973.6,38774.8,38956.7,7976.232,310027435.63511
-2022-02-23 14:40:14.686,38956.8,38958.4,38608.1,38670.1,7994.914,309939843.59751
-2022-02-23 14:57:29.265,38670.2,38709.2,38462.0,38462.1,8034.406,309975567.83623
-2022-02-23 15:08:49.085,38462.0,38649.9,38433.0,38511.9,8043.292,310078228.62142
-2022-02-23 15:25:27.066,38511.8,38619.0,38458.8,38525.9,8038.469,309783821.35756
-2022-02-23 15:57:15.564,38526.0,38564.7,38342.0,38374.0,8072.241,310213832.05521
-2022-02-23 16:10:20.305,38374.1,38638.5,38360.0,38587.3,8059.046,309972297.44295
-2022-02-23 16:32:25.942,38587.4,38700.0,38542.0,38659.4,8026.145,310037531.57139
-2022-02-23 16:53:52.622,38658.0,38770.0,38564.3,38564.3,8015.453,309933859.34444
-2022-02-23 17:31:54.095,38564.2,38580.0,38255.0,38287.4,8061.017,310042390.63187
-2022-02-23 17:50:55.049,38286.7,38333.4,38052.0,38072.0,8123.625,309954146.95652
-2022-02-23 17:57:14.260,38071.2,38092.8,37932.0,37946.0,8155.746,310062014.49754
-2022-02-23 18:08:37.273,37945.9,38000.0,37820.0,37857.6,8180.903,310007398.90544
-2022-02-23 18:26:48.969,37857.3,37896.4,37700.0,37864.3,8200.723,309921681.38667
-2022-02-23 18:46:34.162,37864.2,37937.4,37611.0,37765.1,8213.067,310077756.78224
-2022-02-23 19:06:52.102,37765.0,37861.9,37600.1,37600.1,8171.64,308392348.53772
-2022-02-23 19:41:09.566,37600.0,37680.6,37415.3,37415.5,8296.016,311594479.04536
-2022-02-23 20:04:41.021,37415.4,37720.8,37363.7,37720.8,8260.425,309969320.43876
-2022-02-23 20:27:09.065,37720.9,37729.7,37549.3,37668.5,8240.616,310034501.48116
-2022-02-23 20:55:51.075,37668.4,37775.0,37474.0,37483.7,8230.968,309999953.64392
-2022-02-23 21:42:26.745,37483.4,37600.0,37163.4,37163.4,8281.786,310001147.62821
-2022-02-23 22:14:01.037,37163.2,37576.5,37111.0,37560.1,8314.247,310005048.86113
-2022-02-23 22:33:13.288,37560.0,37684.5,37445.4,37472.9,8250.963,310004128.1768
-2022-02-23 23:10:17.228,37472.7,37515.3,36963.2,37065.8,8323.809,309859818.77416
-2022-02-23 23:19:38.591,37065.7,37360.0,37038.7,37311.9,8329.143,310140460.23187
-2022-02-23 23:51:10.574,37314.3,37400.0,37078.0,37188.3,8323.645,309997631.2654
-2022-02-24 00:21:07.857,37188.4,37332.0,36893.2,37029.9,8359.983,309939136.12042
-2022-02-24 00:38:10.848,37030.0,37049.7,36685.0,36722.3,8412.123,310063040.79297
-2022-02-24 00:50:58.886,36722.8,36921.7,36666.0,36861.5,8423.328,309991333.82482
-2022-02-24 01:14:44.317,36861.6,36888.9,36600.0,36870.1,8424.036,309732520.05157
-2022-02-24 01:46:14.225,36870.0,37060.5,36840.5,36960.1,8401.141,310252463.52599
-2022-02-24 02:24:49.032,36960.1,36970.9,36518.3,36518.3,8418.79,309942628.31137
-2022-02-24 02:56:06.891,36518.0,36631.0,36100.0,36101.1,8523.19,309406620.89097
-2022-02-24 02:57:53.916,36100.0,36177.8,35710.0,35808.2,8644.016,310610756.70393
-2022-02-24 03:00:26.424,35808.1,35854.1,35447.0,35750.1,8689.308,310061662.33759
-2022-02-24 03:03:03.688,35750.0,35775.9,35350.1,35350.1,8718.383,309876421.66908
-2022-02-24 03:07:37.075,35350.0,35460.3,35111.0,35457.2,8798.636,310121473.34567
-2022-02-24 03:10:29.834,35457.1,35671.0,35330.0,35575.0,8731.8,309997651.32978
-2022-02-24 03:16:48.810,35575.3,35632.2,35294.7,35396.0,8736.433,310004409.93822
-2022-02-24 03:25:53.838,35396.1,35600.0,35201.0,35238.4,8753.365,309997931.36788
-2022-02-24 03:34:51.461,35238.3,35422.9,35053.5,35072.2,8794.319,309979826.26542
-2022-02-24 03:41:07.454,35072.1,35133.0,34673.1,34718.7,8872.393,310017944.82141
-2022-02-24 03:43:58.746,34718.8,35375.6,34712.3,35193.7,8835.346,309983807.41716
-2022-02-24 03:48:31.749,35193.8,35333.0,34856.0,34954.3,8824.37,309981884.2868
-2022-02-24 03:59:17.100,34954.2,35145.7,34667.2,35097.7,8894.021,310038036.43166
-2022-02-24 04:04:30.076,35099.9,35176.2,34675.1,34712.2,8878.585,309998557.79196
-2022-02-24 04:12:57.452,34712.7,34855.5,34509.2,34855.5,8942.913,309995272.71938
-2022-02-24 04:18:06.367,34856.1,34992.0,34712.7,34755.2,8895.506,310003686.1657
-2022-02-24 04:29:50.406,34755.1,35178.1,34754.4,35086.3,8849.874,309990727.26622
-2022-02-24 04:39:38.344,35086.2,35175.1,34872.8,35009.7,8855.941,309985169.73569
-2022-02-24 04:51:11.148,35010.8,35091.2,34764.8,34871.6,8873.795,310028363.36206
-2022-02-24 05:14:30.983,34871.5,34933.1,34520.0,34567.3,8923.391,309851413.94863
-2022-02-24 05:32:10.910,34567.5,34719.8,34333.0,34400.0,8975.025,310149578.90682
-2022-02-24 05:37:42.589,34402.2,34556.4,34303.7,34324.3,9005.882,309995909.56191
-2022-02-24 05:45:51.779,34324.2,34700.0,34319.7,34695.7,8984.723,309995856.62087
-2022-02-24 05:55:55.248,34695.8,34890.0,34570.3,34708.8,8925.202,310006020.45162
-2022-02-24 06:07:29.765,34708.9,35088.0,34647.5,34866.9,8879.998,310001989.39451
-2022-02-24 06:20:49.112,34866.7,35035.0,34734.1,35034.6,8894.772,309999984.44757
-2022-02-24 06:46:51.899,35034.7,35043.7,34670.0,34679.4,8898.311,309999956.77496
-2022-02-24 07:08:51.296,34679.3,34732.2,34450.0,34474.0,8950.319,309983485.12398
-2022-02-24 07:33:12.546,34473.3,34880.0,34378.0,34872.2,8960.592,309994363.32684
-2022-02-24 07:42:08.431,34880.0,35569.9,34814.0,35519.8,8820.08,309958501.72126
-2022-02-24 07:46:15.141,35520.9,35527.7,35155.5,35202.2,8783.833,310043833.59201
-2022-02-24 07:51:49.672,35202.3,35468.2,35126.0,35421.8,8782.618,310011705.42745
-2022-02-24 08:05:08.279,35422.6,35870.0,35386.5,35798.4,8696.467,310003880.0011
-2022-02-24 08:09:54.601,35800.1,35840.0,35281.0,35353.3,8717.369,310003439.36975
-2022-02-24 08:16:49.342,35350.3,35664.8,35340.0,35534.6,8746.169,309991055.48047
-2022-02-24 08:34:08.689,35535.0,35556.9,35211.1,35398.6,8772.956,309979497.98287
-2022-02-24 08:50:55.847,35398.7,35688.8,35365.8,35529.0,8729.048,310002441.69945
-2022-02-24 09:06:37.525,35529.1,35750.0,35500.0,35749.9,8699.084,309861529.36442
-2022-02-24 09:27:18.785,35750.0,35769.2,35261.1,35392.5,8729.723,310166674.82397
-2022-02-24 09:45:50.849,35392.4,35486.1,35164.8,35353.0,8773.697,309999945.17032
-2022-02-24 10:06:26.158,35352.9,35481.2,35066.0,35108.2,8796.272,309965096.41602
-2022-02-24 10:22:48.018,35108.3,35108.3,34763.2,34999.9,8869.903,309924879.15664
-2022-02-24 10:30:34.415,35000.0,35198.2,34967.0,35090.7,8839.415,310104905.15382
-2022-02-24 10:47:18.533,35091.1,35243.6,34933.3,34985.4,8836.157,310005134.20309
-2022-02-24 11:12:14.725,34985.7,35182.7,34863.9,35009.6,8852.856,309987198.6598
-2022-02-24 11:37:52.975,35009.7,35618.0,35009.7,35447.9,8774.827,310000952.11749
-2022-02-24 11:47:40.433,35447.8,35474.8,35078.9,35132.6,8781.266,309988728.57889
-2022-02-24 12:04:09.403,35132.7,35370.0,35065.2,35065.2,8802.425,310011824.22889
-2022-02-24 12:31:42.773,35065.1,35477.0,35036.7,35313.4,8791.75,309940612.87163
-2022-02-24 12:53:39.549,35313.5,35450.0,35120.0,35449.6,8791.981,309954873.29261
-2022-02-24 13:22:59.356,35450.0,35569.6,35260.8,35446.2,8751.479,310107137.27351
-2022-02-24 13:40:14.617,35444.9,35671.2,35396.8,35483.4,8719.834,310000869.28864
-2022-02-24 14:00:15.952,35483.0,35688.0,35335.0,35358.1,8727.55,309907919.60911
-2022-02-24 14:20:38.608,35358.0,35829.6,35230.1,35809.0,8750.583,310091675.01263
-2022-02-24 14:32:20.196,35809.6,35887.0,35459.5,35667.6,8688.749,310001672.10948
-2022-02-24 14:38:08.170,35666.9,35686.4,35136.1,35136.1,8749.278,309941458.35467
-2022-02-24 14:43:49.087,35136.0,35723.3,35125.6,35635.7,8764.322,310047990.0781
-2022-02-24 14:50:35.027,35635.9,35686.7,35364.7,35418.0,8717.001,310015139.9396
-2022-02-24 15:02:57.877,35418.1,35800.0,35380.3,35747.2,8708.046,309996814.85678
-2022-02-24 15:14:44.134,35747.7,36126.1,35650.0,35992.2,8639.968,309929307.79974
-2022-02-24 15:21:22.779,35992.3,36017.0,35554.3,35599.9,8657.747,309373479.26335
-2022-02-24 15:29:54.565,35600.0,35860.0,35506.2,35669.4,8714.708,310689064.51832
-2022-02-24 15:43:00.123,35669.6,36100.0,35642.5,35949.9,8641.255,309956461.5415
-2022-02-24 15:55:17.525,35950.0,36185.0,35850.0,35950.7,8612.058,309970659.50002
-2022-02-24 16:06:14.401,35950.0,36241.4,35900.0,36085.0,8585.667,310083317.74337
-2022-02-24 16:14:43.816,36085.1,36288.0,36051.3,36124.2,8570.371,309976141.10059
-2022-02-24 16:28:38.368,36124.3,36212.0,35902.0,35946.0,8603.096,309998990.86926
-2022-02-24 16:44:05.897,35945.9,36166.9,35818.3,36063.7,8608.516,310011687.10553
-2022-02-24 17:04:43.745,36063.6,36063.6,35700.1,35839.7,8645.526,309941130.81173
-2022-02-24 17:25:33.805,35839.8,35994.0,35761.1,35860.1,8641.82,310055542.3156
-2022-02-24 17:55:25.196,35860.2,36047.2,35795.8,35901.2,8629.361,310004900.08148
-2022-02-24 18:22:59.344,35901.1,36100.0,35772.4,35998.4,8624.998,309994005.59945
-2022-02-24 18:46:10.000,35998.5,36588.0,35998.4,36575.0,8526.578,309928646.7923
-2022-02-24 18:51:24.162,36575.3,36774.5,36422.0,36700.1,8460.176,309844307.7719
-2022-02-24 18:54:30.801,36700.0,36709.4,36280.0,36280.6,8509.693,310244311.84311
-2022-02-24 19:02:49.506,36280.5,36512.3,36200.0,36465.0,8531.78,309996627.11172
-2022-02-24 19:15:04.037,36459.9,36754.4,36358.2,36520.5,8475.427,310003447.37491
-2022-02-24 19:27:16.713,36520.4,36982.0,36478.7,36921.9,8430.283,309922534.23971
-2022-02-24 19:35:55.968,36922.0,37220.4,36825.6,37119.4,8375.144,310063154.19461
-2022-02-24 19:38:55.040,37119.3,37258.4,36980.0,37086.3,8345.682,309905237.55368
-2022-02-24 19:48:05.314,37086.4,37400.0,37007.0,37354.2,8334.287,310065222.02234
-2022-02-24 20:01:03.455,37354.0,37800.0,37300.0,37784.5,8257.464,310043596.63953
-2022-02-24 20:04:13.381,37780.5,39026.3,37750.0,38819.4,8103.448,309969962.68092
-2022-02-24 20:05:01.830,38820.0,39390.0,38329.1,39158.5,8013.001,310023330.89081
-2022-02-24 20:06:17.693,39158.6,40376.1,38933.9,38998.4,7840.365,309940655.55523
-2022-02-24 20:07:04.533,39000.0,39119.7,38418.1,38794.4,8004.083,310068081.11306
-2022-02-24 20:09:03.077,38792.9,38852.6,38340.0,38613.9,8035.953,309797126.25048
-2022-02-24 20:12:52.089,38614.0,38991.9,38592.0,38846.0,8002.209,310189352.5433
-2022-02-24 20:16:26.363,38851.0,39180.3,38762.2,38810.2,7945.932,309823075.41209
-2022-02-24 20:20:37.081,38810.1,38923.5,38467.2,38467.2,8012.467,310118083.49482
-2022-02-24 20:28:03.209,38466.8,38632.2,38279.1,38455.2,8064.633,309940841.88787
-2022-02-24 20:33:53.016,38455.3,38592.0,38122.0,38225.2,8039.687,308448927.62143
-2022-02-24 20:45:20.555,38230.0,38443.3,38056.6,38425.1,8151.577,311679562.07462
-2022-02-24 20:53:34.658,38424.3,38504.8,38200.0,38410.0,8082.466,309997328.25159
-2022-02-24 21:08:47.236,38409.9,38550.0,38220.1,38259.0,8077.093,310003736.09886
-2022-02-24 21:31:47.062,38258.9,38709.1,38167.4,38497.8,8072.427,309985140.82139
-2022-02-24 21:56:38.821,38497.5,38526.4,38106.8,38111.0,8087.429,310013859.50445
-2022-02-24 22:35:01.052,38110.7,38187.9,37826.1,37960.1,8162.16,309971057.83019
-2022-02-24 22:51:58.337,37960.0,38277.0,37738.7,38219.0,8164.467,309974741.4203
-2022-02-24 23:14:52.042,38219.1,38406.6,38101.5,38339.6,8110.755,310048585.98194
-2022-02-24 23:46:25.936,38339.2,38569.0,38235.6,38400.2,8076.752,310005483.49339
-2022-02-25 00:17:55.735,38400.1,38778.5,38366.0,38404.5,8038.547,309998403.94336
-2022-02-25 00:47:08.334,38404.4,38457.8,38116.3,38409.3,8097.076,309943251.29507
-2022-02-25 01:16:24.245,38408.5,38960.0,38380.0,38580.5,8016.477,310060767.52012
-2022-02-25 01:32:10.437,38580.5,38685.1,38357.1,38615.5,8053.339,309987634.23144
-2022-02-25 02:06:07.798,38615.5,38799.0,38455.0,38744.2,8009.129,309470282.10208
-2022-02-25 02:55:22.382,38744.2,38819.0,38494.0,38717.5,8035.716,310540227.93768
-2022-02-25 03:40:02.461,38717.2,39000.0,38686.4,38860.0,7978.334,310003640.614
-2022-02-25 04:04:31.591,38861.9,38899.0,38631.4,38731.5,8000.594,309997844.25566
-2022-02-25 04:52:16.417,38729.9,38789.0,38260.0,38514.9,8055.812,310000902.86159
-2022-02-25 05:18:50.348,38514.9,38588.5,38365.1,38553.7,8053.42,309993070.80158
-2022-02-25 06:12:15.178,38553.6,38755.1,38500.0,38755.0,8021.458,309905855.20444
-2022-02-25 07:02:47.356,38755.1,38800.0,38451.4,38588.6,8036.594,310095592.6089
-2022-02-25 07:48:31.454,38587.5,38600.0,38138.3,38197.2,8076.375,309991717.38983
-2022-02-25 08:14:08.885,38197.2,38388.0,38138.4,38285.0,8099.696,310005242.10952
-2022-02-25 08:45:26.332,38285.1,38443.2,38100.1,38100.1,8081.025,309560636.85481
-2022-02-25 09:25:00.136,38100.0,38345.2,37999.2,38287.5,8140.05,310448624.11214
-2022-02-25 09:49:47.106,38287.4,38780.0,38253.9,38657.8,8033.866,309944595.25525
-2022-02-25 10:01:27.817,38657.6,38688.3,38511.4,38566.0,8034.264,310038558.28126
-2022-02-25 10:36:50.365,38565.9,38606.4,38328.5,38394.1,8057.8,310012323.41489
-2022-02-25 11:20:02.514,38394.0,38878.5,38394.0,38508.9,8020.329,309824844.29312
-2022-02-25 11:42:00.211,38509.0,38974.3,38447.5,38920.1,8011.161,310177973.29455
-2022-02-25 12:03:39.444,38922.0,39152.4,38764.5,38913.7,7952.694,309986039.39685
-2022-02-25 12:13:32.434,38913.6,39030.0,38717.1,38869.7,7978.009,309949190.50607
-2022-02-25 12:43:47.756,38869.7,39588.6,38827.6,39303.7,7915.135,310032473.4008
-2022-02-25 12:53:43.537,39303.8,39500.0,39204.0,39249.9,7873.076,309752399.21535
-2022-02-25 13:01:39.089,39250.0,39450.0,39209.1,39315.0,7891.221,310269848.85927
-2022-02-25 13:20:20.205,39315.0,39750.0,39257.0,39592.0,7857.589,309973739.94184
-2022-02-25 13:35:03.046,39592.1,39689.0,39350.0,39391.2,7843.486,309992191.54038
-2022-02-25 13:50:31.516,39391.3,39419.9,39140.3,39256.5,7895.266,310007109.28212
-2022-02-25 14:12:13.559,39256.4,39262.0,39020.0,39193.9,7918.716,310014475.4031
-2022-02-25 14:32:54.624,39197.7,39463.2,39100.0,39146.8,7886.119,309792070.32849
-2022-02-25 14:43:15.310,39146.7,39325.5,38863.6,38964.5,7921.361,310100998.5376
-2022-02-25 14:59:55.016,38964.4,39034.7,38669.6,38703.4,7988.934,310128770.50372
-2022-02-25 15:06:03.243,38699.5,39009.9,38696.1,39009.9,7959.977,309339484.36442
-2022-02-25 15:18:05.070,39010.0,39350.0,38985.6,39244.9,7924.268,310603223.37375
-2022-02-25 15:27:52.737,39245.0,39396.8,39046.2,39376.2,7904.965,310058773.72461003
-2022-02-25 15:46:10.327,39376.3,39592.5,39250.2,39389.2,7870.404,309999906.09204
-2022-02-25 16:01:51.175,39394.0,39584.2,39302.3,39428.8,7858.985,309989561.1925
-2022-02-25 16:20:12.222,39426.1,39455.8,39163.3,39317.2,7890.52,310006662.55955
-2022-02-25 16:52:02.755,39317.2,39392.5,38890.8,39033.0,7920.865,309956724.61634
-2022-02-25 17:17:20.939,39033.1,39258.5,38917.2,38937.8,7928.399,310037163.61398
-2022-02-25 17:52:05.727,38938.0,39037.1,38530.0,38591.1,7984.938,310010663.57724
-2022-02-25 18:08:58.963,38592.3,38862.6,38537.9,38764.0,8008.467,309970627.54409
-2022-02-25 18:36:36.685,38763.7,38839.7,38519.2,38568.7,8015.595,309999891.37027
-2022-02-25 19:09:26.425,38568.8,38949.2,38520.0,38711.9,7995.475,310003449.61281
-2022-02-25 19:37:55.486,38711.8,38880.7,38582.4,38786.7,8006.991,310025954.72652
-2022-02-25 20:23:51.969,38786.9,39300.0,38706.6,39188.5,7953.292,309985923.20736
-2022-02-25 20:55:39.796,39188.8,39200.1,38959.0,38965.9,7935.186,310011296.25713
-2022-02-25 21:57:08.850,38965.8,39427.5,38838.6,39326.2,7935.807,309988545.60339
-2022-02-25 22:48:33.094,39326.3,39493.2,39151.1,39282.3,7880.735,310013525.2351
-2022-02-25 23:13:25.790,39282.2,39594.6,39131.1,39132.6,7869.8460000000005,309968695.43065
-2022-02-25 23:45:03.328,39132.5,39347.6,39053.4,39277.0,7907.82,310020790.24748
-2022-02-26 00:25:28.511,39277.2,40120.0,39218.0,39958.4,7815.437,310002959.63847
-2022-02-26 00:39:04.140,39950.2,40416.4,39706.0,40363.2,7752.522,309968731.79927
-2022-02-26 00:43:15.394,40376.0,40441.1,39688.1,39700.1,7765.513,309908614.59903
-2022-02-26 00:54:10.830,39700.0,39815.8,39630.0,39695.9,7808.765,310128177.13532
-2022-02-26 01:32:22.149,39695.8,39745.4,39448.5,39465.8,7823.849,309962664.64477
-2022-02-26 02:33:37.900,39465.7,39648.6,39302.1,39361.7,7852.905,310041183.20236
-2022-02-26 03:22:43.810,39361.7,39461.9,39222.0,39417.2,7874.328,309973641.83047
-2022-02-26 04:24:51.698,39417.1,39467.5,39120.0,39151.7,7887.298,310020951.5358
-2022-02-26 05:37:37.286,39152.1,39205.5,38935.6,39019.9,7934.895,310002443.90207
-2022-02-26 06:20:38.825,39020.0,39210.2,38952.7,39086.8,7930.307,309978045.50804
-2022-02-26 07:22:26.915,39086.9,39474.2,39037.0,39444.6,7909.503,310023525.54317
-2022-02-26 08:20:14.667,39446.0,39577.0,39028.3,39087.0,7885.171,310001061.33911
-2022-02-26 08:42:21.709,39086.9,39119.5,38710.8,38829.3,7976.525,309977240.05136
-2022-02-26 08:52:51.383,38829.8,38837.1,38620.0,38632.5,7999.39,309882375.95938
-2022-02-26 09:13:58.566,38632.6,38897.2,38561.7,38881.7,8000.586,310137029.90337
-2022-02-26 09:44:47.806,38883.0,39042.1,38662.0,38933.8,7973.563,309944672.23674
-2022-02-26 10:26:01.321,38933.8,39169.6,38810.3,38814.7,7955.994,310053542.03127
-2022-02-26 11:15:33.570,38813.7,39097.0,38764.8,38907.4,7964.292,309979568.19056
-2022-02-26 12:13:25.025,38907.3,39049.9,38757.2,39049.9,7957.942,309671511.1089
-2022-02-26 13:12:33.695,39050.0,39238.4,39012.3,39070.2,7935.708,310344221.93659
-2022-02-26 13:58:03.596,39069.6,39409.7,38916.0,39226.6,7920.811,310010144.5718
-2022-02-26 14:36:50.883,39227.7,39334.3,39019.9,39162.2,7911.24,309861265.86493
-2022-02-26 15:23:19.136,39162.1,39345.0,39130.0,39152.2,7905.856,310136480.25862
-2022-02-26 16:29:08.445,39151.1,39219.9,39010.6,39200.0,7922.104,309994024.44059
-2022-02-26 17:43:11.962,39199.0,39297.0,38800.0,38866.0,7938.619,310003183.81711
-2022-02-26 18:23:43.803,38865.9,39265.0,38812.3,39210.0,7941.359,309998780.10958
-2022-02-26 19:14:12.804,39209.9,39447.4,39152.4,39239.9,7890.061,309867232.30246
-2022-02-26 20:19:01.877,39240.0,39700.0,39226.9,39631.3,7866.847,310101662.4009
-2022-02-26 21:21:53.914,39632.1,39669.9,39301.2,39365.5,7855.192,310019268.53545
-2022-02-26 22:05:19.929,39365.4,39393.7,39040.7,39050.0,7909.542,309959122.88949
-2022-02-26 23:02:42.007,39050.1,39097.8,38888.0,38918.7,7950.788,310051696.92282
-2022-02-26 23:43:53.874,38918.8,39244.0,38841.6,38850.4,7934.513,309998093.79201
-2022-02-27 00:30:16.764,38852.3,38887.0,38666.4,38667.6,7991.497,309977167.36332
-2022-02-27 01:05:05.145,38667.5,38694.4,38300.0,38344.9,8063.313,310031053.25795
-2022-02-27 01:13:56.470,38344.7,38510.4,38330.0,38394.5,8065.714,309986424.10279
-2022-02-27 01:56:51.411,38394.4,38536.5,38162.0,38471.0,8084.719,309998342.9468
-2022-02-27 02:26:41.913,38471.4,38684.9,38434.1,38651.3,8039.753,309999387.41668
-2022-02-27 03:31:09.464,38651.2,38655.0,38440.1,38531.4,8039.88,310015022.62841
-2022-02-27 04:56:47.918,38531.5,38770.1,38434.6,38578.1,8027.905,309979271.34366
-2022-02-27 06:00:40.914,38578.0,38864.5,38576.8,38797.6,8004.148,310021808.07553
-2022-02-27 07:19:46.996,38796.9,38847.9,38627.0,38799.1,7999.423,309981418.10046
-2022-02-27 08:31:19.049,38798.9,38883.7,38605.0,38839.9,7978.274,309350030.14413
-2022-02-27 09:13:12.428,38840.0,39134.7,38840.0,38868.6,7972.855,310663141.88457
-2022-02-27 09:35:27.474,38868.7,39180.0,38867.3,39143.8,7943.085,309995552.70871
-2022-02-27 10:28:22.056,39143.7,39400.0,39087.3,39317.7,7897.544,310009542.12107
-2022-02-27 10:48:02.059,39317.9,39455.6,39222.0,39349.9,7871.178,309670823.77552
-2022-02-27 11:19:12.514,39350.0,39549.9,39299.1,39421.0,7867.859,310324080.56377
-2022-02-27 11:36:23.682,39420.9,39582.0,39351.0,39372.9,7855.603,309969619.32716
-2022-02-27 12:13:25.661,39372.8,39682.3,39340.0,39682.3,7847.617,309799849.23729
-2022-02-27 12:48:37.290,39682.4,39868.6,39659.9,39716.4,7804.449,310235382.88751
-2022-02-27 12:57:56.349,39716.3,39790.3,39590.5,39650.2,7809.912,309944363.83964
-2022-02-27 13:28:44.346,39650.0,39651.5,39119.5,39124.1,7873.912,310052287.78725
-2022-02-27 13:36:07.999,39123.8,39250.0,39001.0,39014.2,7926.018,309961550.49061
-2022-02-27 13:43:57.208,39014.0,39017.2,38500.0,38775.7,7997.107,310030245.16909
-2022-02-27 13:46:25.434,38769.8,38990.7,38619.1,38821.1,7979.622,309978701.9544
-2022-02-27 13:51:01.502,38821.3,39154.0,38816.1,39098.0,7955.882,310030818.04379
-2022-02-27 13:59:27.003,39097.9,39168.0,38764.1,38905.3,7957.058,309991060.99027
-2022-02-27 14:10:10.988,38905.2,39077.7,38816.2,38911.7,7957.747,309905441.56528
-2022-02-27 14:37:22.381,38911.4,38979.3,38640.0,38784.0,7994.684,310097275.42046
-2022-02-27 14:58:38.232,38784.1,39150.0,38714.5,39103.8,7969.327,310007031.68192
-2022-02-27 15:24:23.100,39103.1,39423.8,39083.8,39209.6,7889.711,309906565.38826
-2022-02-27 15:32:43.536,39209.1,39385.0,39028.3,39323.0,7904.305,309779218.71662
-2022-02-27 15:57:25.710,39323.7,39447.7,38967.4,39024.9,7912.518,310313671.23363
-2022-02-27 16:28:23.697,39025.1,39119.9,38911.2,38986.6,7940.682,309911023.92232
-2022-02-27 17:13:04.026,38986.7,39101.8,38760.0,38860.8,7960.651,310089300.46193
-2022-02-27 18:08:14.881,38861.2,39146.1,38823.2,38932.3,7953.755,309997713.11807
-2022-02-27 19:01:54.420,38933.0,38953.0,38578.9,38643.1,8001.345,309862251.26293
-2022-02-27 19:23:44.126,38643.0,38656.0,38266.58,38290.4,8060.912,310142369.28962
-2022-02-27 19:34:46.441,38290.1,38336.0,38083.5,38119.2,8105.492,309958912.46186
-2022-02-27 19:47:32.859,38119.1,38127.6,37809.1,37824.0,8173.58,309936250.05142
-2022-02-27 19:53:50.973,37823.8,37894.6,37460.3,37574.5,8229.038,310060531.8909
-2022-02-27 19:59:59.893,37574.4,37840.0,37500.0,37741.6,8227.169,310030482.9141
-2022-02-27 20:10:58.475,37741.8,37755.4,37254.7,37537.5,8257.699,310011785.2042
-2022-02-27 20:25:53.570,37537.4,37850.0,37450.1,37849.9,8167.431,307467623.65648
-2022-02-27 20:47:22.171,37850.0,38300.0,37813.6,38065.3,8210.067,312532179.01162
-2022-02-27 20:56:04.633,38065.8,38066.7,37575.7,37599.1,8190.132,309910592.583
-2022-02-27 21:06:34.875,37598.9,37626.6,37131.0,37434.8,8286.03,310053706.06399
-2022-02-27 21:13:38.768,37434.5,37474.9,36934.6,37243.8,8341.394,309910260.97662
-2022-02-27 21:21:20.840,37244.0,37468.0,37084.1,37353.3,8311.515,310101786.39093
-2022-02-27 21:39:44.903,37353.4,37696.9,37312.1,37520.0,8274.851,310015563.31549
-2022-02-27 22:06:38.300,37520.0,37867.1,37427.2,37751.1,8235.071,309911790.34245
-2022-02-27 22:40:32.382,37751.2,37832.9,37517.1,37613.8,8231.973,310097286.79963
-2022-02-27 23:03:19.159,37612.4,37634.5,37325.0,37419.6,8274.272,309983976.06448
-2022-02-27 23:23:12.879,37419.8,37770.7,37386.4,37672.2,8240.285,309991623.44463
-2022-02-28 00:01:55.404,37672.4,37777.0,37467.7,37484.3,8237.877,309938998.81708
-2022-02-28 00:34:12.755,37484.2,37786.0,37414.4,37785.8,8253.348,310079468.68522
-2022-02-28 01:12:56.067,37785.9,38227.2,37775.7,38120.2,8157.062,309993975.50716
-2022-02-28 01:24:54.456,38119.8,38400.0,38022.7,38181.5,8116.36,310010162.91645
-2022-02-28 01:39:35.481,38181.5,38239.2,37874.8,37888.1,8138.077,309825555.82493
-2022-02-28 02:12:26.524,37887.8,37951.4,37528.1,37583.9,8207.508,310170439.89234
-2022-02-28 02:49:59.045,37584.0,37865.3,37567.0,37820.1,8220.058,309898157.01161
-2022-02-28 03:28:02.102,37820.0,38029.5,37730.6,37862.0,8189.225,310093190.9359
-2022-02-28 04:19:39.405,37861.9,37987.4,37706.43,37947.9,8195.09,310015949.20839
-2022-02-28 05:17:30.624,37947.9,37961.1,37510.0,37510.1,8192.364,309616758.17388
-2022-02-28 06:11:12.354,37510.0,38134.4,37418.2,37863.1,8204.035,310382151.2721
-2022-02-28 06:19:22.737,37861.9,37864.3,37589.1,37789.5,8215.985,309983010.4377
-2022-02-28 06:42:59.509,37789.6,38171.2,37729.9,37877.7,8165.126,310004108.91942
-2022-02-28 07:12:02.071,37877.6,38388.0,37875.5,38383.0,8126.961,309985817.80378
-2022-02-28 07:35:31.624,38383.9,38460.0,38213.0,38307.7,8091.347,309990937.46236
-2022-02-28 07:56:29.937,38307.7,38666.6,38234.0,38397.7,8059.104,309994296.53262
-2022-02-28 08:13:03.138,38397.8,38454.0,38150.0,38155.8,8086.848,309990587.79291
-2022-02-28 08:43:39.583,38155.7,38543.1,38148.2,38378.2,8082.522,310048229.83357
-2022-02-28 09:11:34.966,38377.7,38418.7,38175.1,38175.1,8092.162,309972143.42668
-2022-02-28 09:59:43.470,38175.0,38386.4,38052.7,38358.5,8108.268,309934919.34454
-2022-02-28 10:39:37.343,38358.6,38470.0,38122.0,38127.2,8094.211,310088830.71346
-2022-02-28 11:21:02.809,38127.8,38450.0,38104.8,38449.9,8090.636,309648774.54601
-2022-02-28 12:07:55.328,38450.0,38535.4,38130.0,38523.4,8095.117,310351373.59644
-2022-02-28 12:24:09.857,38522.8,38632.6,38332.1,38400.1,8055.715,309881761.87233
-2022-02-28 12:48:26.482,38400.0,38411.2,38110.0,38294.7,8107.713,310091110.70124
-2022-02-28 13:15:45.096,38294.8,38295.0,37891.0,38007.6,8149.86,310029567.88243
-2022-02-28 13:34:43.438,38007.7,38225.3,37916.4,38170.2,8150.474,309993083.48782
-2022-02-28 14:12:47.799,38170.0,38890.2,38147.3,38781.2,8049.598,309999239.19202
-2022-02-28 14:17:01.940,38781.1,38902.9,38613.5,38700.1,7997.426,309964927.31211
-2022-02-28 14:22:20.430,38700.0,39091.0,38700.0,39091.0,7974.817,310017767.21861
-2022-02-28 14:28:31.080,39091.6,39300.0,38921.7,39217.4,7924.461,310010408.78819
-2022-02-28 14:32:00.796,39217.3,39499.5,39156.0,39406.4,7883.263,310007236.55774
-2022-02-28 14:36:03.269,39406.0,39409.0,39166.0,39357.0,7893.098,310000475.82288
-2022-02-28 14:46:02.601,39359.8,39680.7,39258.0,39653.3,7858.92,310012596.62961
-2022-02-28 14:54:07.881,39653.7,39850.0,39525.6,39812.6,7810.567,309998411.94261
-2022-02-28 14:58:57.184,39811.1,39884.7,39563.1,39642.2,7804.341,309999002.64389
-2022-02-28 15:04:18.064,39642.7,39851.6,39624.7,39814.0,7807.473,309998957.85936
-2022-02-28 15:15:21.533,39813.8,40200.0,39802.0,40199.1,7750.126,309822597.77775
-2022-02-28 15:17:41.516,40200.0,40685.2,40187.1,40454.3,7685.526,310180980.3153
-2022-02-28 15:18:50.759,40455.7,40600.0,40381.9,40599.9,7625.128,308701488.78587
-2022-02-28 15:22:42.203,40600.0,40765.7,40390.0,40400.5,7672.263,311162145.07031
-2022-02-28 15:26:38.298,40400.0,40700.0,40329.1,40596.0,7654.032,310041267.19983
-2022-02-28 15:34:42.752,40596.1,40763.5,40472.6,40527.2,7637.756,310085230.25073
-2022-02-28 15:45:14.441,40527.3,40804.0,40466.8,40781.4,7625.518,309994424.62999
-2022-02-28 15:56:38.081,40781.3,40948.8,40703.4,40888.6,7597.009,310012040.61881
-2022-02-28 16:01:59.318,40888.7,41277.0,40821.2,41276.6,7548.137,310002014.61326
-2022-02-28 16:03:41.469,41276.7,41280.0,40850.0,40861.3,7547.843,309982433.73233
-2022-02-28 16:07:06.196,40854.6,40938.6,40674.6,40864.3,7598.999,310017270.55237
-2022-02-28 16:12:07.671,40863.2,41080.0,40777.5,41026.0,7572.523,309949069.78317
-2022-02-28 16:23:19.575,41026.1,41305.3,41006.9,41128.1,7528.883,310027308.67467
-2022-02-28 16:30:06.130,41128.4,41247.3,40921.4,41194.5,7548.501,310008717.7579
-2022-02-28 16:42:07.287,41195.0,41224.4,40822.0,40895.8,7565.033,310014303.91254
-2022-02-28 16:52:12.290,40896.0,41077.0,40800.0,40861.4,7570.955,309988409.05149
-2022-02-28 17:11:21.062,40861.3,41000.0,40723.7,40934.0,7585.899,309999982.13747
-2022-02-28 17:31:00.067,40934.1,41200.0,40773.7,41192.1,7566.923,310013321.00508
-2022-02-28 17:57:44.628,41194.1,41489.0,41173.8,41390.6,7496.924,309927543.24514997
-2022-02-28 18:02:46.312,41390.5,41397.7,41126.1,41175.5,7509.674,310054347.21594
-2022-02-28 18:19:11.564,41175.7,41257.0,41012.6,41095.4,7533.758,310016315.56327
-2022-02-28 18:44:21.492,41095.1,41237.4,41000.0,41187.6,7537.44,310002227.6909
-2022-02-28 19:15:09.143,41187.9,41384.2,41077.0,41187.8,7521.295,309953691.97528
-2022-02-28 19:51:31.260,41187.7,41614.9,41180.0,41312.8,7487.22,310045132.17517
-2022-02-28 20:05:53.937,41312.7,41739.0,41220.7,41668.7,7478.292,309991113.32156
-2022-02-28 20:21:48.764,41668.3,41800.0,41501.1,41501.9,7443.849,310008574.61822
-2022-02-28 20:34:14.815,41502.0,41898.8,41446.5,41898.8,7434.423,309933948.48373
-2022-02-28 20:50:02.138,41899.0,41946.0,41580.0,41634.6,7422.046,310052227.7232
-2022-02-28 21:10:03.107,41634.5,41751.9,41480.0,41570.9,7450.823,310003712.76521
-2022-02-28 21:53:12.435,41570.8,41945.0,41534.8,41813.0,7422.002,309915374.98847
-2022-02-28 22:26:11.121,41813.1,42967.8,41784.6,42393.8,7337.07,309968602.35207
-2022-02-28 22:32:52.897,42400.0,43547.0,42383.1,43040.9,7210.082,310076650.16369
-2022-02-28 22:33:39.779,43041.1,44132.0,42958.9,43040.4,7130.661,310050148.51994
-2022-02-28 22:34:42.888,43041.1,44286.7,43010.0,43677.6,7096.369,309891088.73554
-2022-02-28 22:36:39.452,43679.8,44341.0,43679.8,43790.0,7047.731,310103494.15007
-2022-02-28 22:39:18.737,43790.2,43950.0,43576.5,43584.4,7069.356,309205771.92677
-2022-02-28 22:44:11.505,43584.6,43911.8,43514.7,43733.2,7110.395,310765592.33967
-2022-02-28 22:49:24.351,43733.5,43845.3,43235.9,43300.0,7131.257,310034330.7877
-2022-02-28 22:57:47.937,43299.9,43309.9,42788.0,43054.2,7192.9619999999995,309846111.28616
-2022-02-28 23:01:41.510,43054.3,43290.7,43032.3,43249.9,7181.786,310081678.03455
-2022-02-28 23:12:46.926,43250.0,43338.3,42842.8,42893.5,7203.868,310059819.01419
-2022-02-28 23:26:26.836,42893.4,43283.2,42892.7,43170.7,7191.233,310009286.70358
-2022-02-28 23:43:06.955,43170.6,43284.4,43103.2,43155.0,3585.912,154839344.48447
diff --git a/dollar_bars/BTCUSDT-2022-03-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-03-dollar_bars.csv
deleted file mode 100644
index 7996d2e42b3cc1a774c4c9669c258b1067b3b323..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-03-dollar_bars.csv
+++ /dev/null
@@ -1,1558 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-03-01 00:00:00.027,43150.8,43549.3,43150.3,43425.1,6457.5289999999995,279999655.37493
-2022-03-01 00:09:49.975,43426.0,43600.1,43156.2,43374.9,6458.752,279983050.71465
-2022-03-01 00:29:52.862,43373.4,43790.0,43290.6,43616.8,6435.407,279998780.19934
-2022-03-01 00:46:26.754,43616.7,43616.8,43315.1,43492.7,6440.906,280016839.81092
-2022-03-01 01:05:29.470,43492.5,43538.4,43215.1,43310.1,6459.778,279911179.952
-2022-03-01 01:34:01.857,43310.0,43429.9,43080.1,43080.1,6467.34,279838196.75949
-2022-03-01 02:10:00.563,43080.0,43221.0,42954.0,43148.3,6500.865,280176599.81908
-2022-03-01 02:26:53.877,43148.3,43179.0,42980.0,43022.4,6499.829,280028323.47297
-2022-03-01 03:10:05.027,43022.3,43104.1,42850.0,43100.1,6505.565,279698162.21105
-2022-03-01 03:45:21.921,43100.0,43294.4,43058.4,43212.7,6496.53,280347114.98583
-2022-03-01 04:24:24.896,43212.9,43401.6,43177.0,43293.2,6468.551,280000761.18099
-2022-03-01 05:08:09.899,43293.2,43294.2,43085.2,43095.2,6480.766,279950899.32924
-2022-03-01 06:07:51.707,43095.1,43450.0,43023.2,43306.4,6474.576,280035477.7937
-2022-03-01 06:37:54.143,43306.3,43555.0,43225.9,43500.1,6446.269,279895687.72042
-2022-03-01 07:10:27.372,43500.0,43526.0,43262.4,43455.0,6454.373,280093521.31778
-2022-03-01 07:56:11.549,43455.0,43755.0,43320.3,43353.6,6436.341,279976925.41603
-2022-03-01 08:23:31.240,43353.7,43635.1,43280.0,43438.4,6443.7880000000005,280029661.79345
-2022-03-01 08:48:56.797,43438.5,43537.4,43330.0,43355.1,6444.3460000000005,279771119.20947
-2022-03-01 09:27:33.999,43355.0,43366.8,43115.0,43217.4,6478.818,280129394.83035
-2022-03-01 09:56:23.888,43217.5,43302.7,42765.4,42845.5,6394.431,275261994.72642
-2022-03-01 10:11:01.064,42850.0,43192.4,42834.2,43136.2,6615.725,284850212.74675
-2022-03-01 10:32:41.716,43136.3,43500.0,43135.7,43440.4,6461.941,279993728.78808
-2022-03-01 10:53:47.023,43440.4,43739.6,43410.4,43464.8,6426.827,279844992.37976
-2022-03-01 11:03:45.122,43465.0,43928.6,43450.6,43928.6,6426.656,280166301.52999
-2022-03-01 11:26:10.667,43928.7,44000.0,43453.5,43626.5,6411.385,279910689.96067
-2022-03-01 11:31:11.978,43626.1,43664.9,43320.6,43589.3,6435.761,279989957.3307
-2022-03-01 11:49:22.284,43592.4,43754.0,43451.8,43754.0,6425.335,280098795.30004
-2022-03-01 12:10:24.467,43754.3,44050.5,43750.3,44044.6,6376.118,279904689.84696
-2022-03-01 12:16:37.285,44044.9,44267.4,44000.5,44233.5,6344.134,280094644.92561
-2022-03-01 12:19:33.221,44229.4,44440.2,44150.0,44419.6,6322.631,279997362.34578
-2022-03-01 12:24:24.889,44417.0,44528.4,44237.7,44477.9,6304.569,279943649.40882
-2022-03-01 12:29:46.963,44477.8,44477.8,44058.0,44155.4,6326.799,280046184.32091
-2022-03-01 12:34:22.630,44155.3,44425.0,44090.4,44387.9,6326.793,280011854.48614
-2022-03-01 12:47:16.555,44388.0,44639.7,44370.0,44606.8,6288.828,279931340.54908
-2022-03-01 12:54:16.724,44607.0,44720.0,44450.0,44699.9,6274.424,279772485.43252
-2022-03-01 13:02:29.113,44720.0,44935.0,44600.0,44788.9,6259.127,280298672.71099
-2022-03-01 13:05:50.599,44787.5,44925.0,44630.0,44780.2,6254.472,279952161.02589
-2022-03-01 13:10:23.940,44781.2,44792.8,44461.2,44561.6,6275.107,280044712.83309
-2022-03-01 13:19:04.013,44562.0,44664.3,44458.0,44490.5,6284.865,279907339.78417
-2022-03-01 13:29:23.772,44490.3,44645.5,44411.9,44487.0,6289.009,279990020.75195
-2022-03-01 13:45:21.447,44486.9,44650.0,44299.0,44422.8,6293.411,280103791.7289
-2022-03-01 14:00:21.850,44422.7,44643.9,44393.4,44510.1,6286.393,279890484.6874
-2022-03-01 14:26:29.095,44510.0,44553.5,43854.8,43854.8,6330.995,280103482.69125
-2022-03-01 14:33:36.783,43854.7,44064.0,43647.8,43929.6,6378.874,279969940.29303
-2022-03-01 14:36:11.985,43926.1,44282.5,43914.4,44109.9,6344.792,280026492.06169
-2022-03-01 14:43:22.215,44109.8,44184.0,43710.0,43718.8,6367.635,280009550.78879
-2022-03-01 14:52:52.116,43718.7,43966.0,43708.7,43743.1,6382.702,279864598.32521
-2022-03-01 15:01:38.008,43743.3,43890.0,43516.7,43864.9,6408.263,280130088.3854
-2022-03-01 15:08:26.222,43865.3,44052.5,43619.0,44019.3,6388.49,280003064.62841
-2022-03-01 15:18:47.824,44019.5,44050.0,43770.9,43770.9,6377.526,280003460.05422
-2022-03-01 15:34:58.553,43770.4,43807.2,43377.0,43415.6,6422.004,280001224.91501
-2022-03-01 15:46:31.177,43416.2,43649.5,43324.8,43648.6,6442.146,279993088.14611
-2022-03-01 15:54:53.108,43648.7,43700.0,43432.5,43515.7,6423.155,280002109.75756
-2022-03-01 16:07:10.705,43515.7,44120.5,43441.7,43937.5,6401.634,279990257.30966
-2022-03-01 16:19:07.974,43937.6,43968.1,43427.7,43453.2,6403.344,280013237.04582
-2022-03-01 16:32:22.656,43452.4,43550.0,43305.4,43305.7,6447.998,279995207.16693
-2022-03-01 16:46:00.575,43305.4,43429.1,43202.1,43380.0,6462.951,279994843.38196
-2022-03-01 17:01:05.164,43380.1,43560.0,43241.1,43504.0,6453.289,279997270.87346
-2022-03-01 17:18:01.724,43503.9,43675.3,43380.1,43668.7,6432.264,280007818.93832
-2022-03-01 17:49:10.466,43668.6,43847.0,43481.8,43578.5,6409.77,279876293.41279
-2022-03-01 18:08:17.196,43578.6,43750.0,43421.1,43690.6,6425.002,280013669.54629
-2022-03-01 18:42:35.321,43690.5,43880.0,43650.0,43822.9,6399.572,280107538.0493
-2022-03-01 19:21:48.153,43823.0,44038.0,43719.6,43748.5,6378.532,279970570.6761
-2022-03-01 19:49:12.843,43748.5,43973.0,43635.5,43852.7,6394.873,280018688.73244
-2022-03-01 20:16:20.402,43852.6,44098.9,43724.7,43862.0,6377.371,279986392.4901
-2022-03-01 20:50:01.714,43862.7,44259.0,43845.2,43956.2,6350.777,279956658.55514
-2022-03-01 21:14:10.337,43956.1,44097.6,43705.0,43842.1,6376.918,280076093.88717
-2022-03-01 21:38:38.554,43842.0,44174.3,43724.7,44150.2,6383.501,279993223.00841
-2022-03-01 22:37:33.958,44152.7,44261.2,44004.2,44140.5,6347.899,280006899.11169
-2022-03-01 23:26:57.076,44140.3,44500.0,44079.4,44345.1,6317.491,279942523.17737
-2022-03-01 23:55:00.182,44345.0,44744.0,44243.9,44483.4,6291.701,280051443.81698
-2022-03-02 00:08:38.679,44483.4,44572.8,44113.8,44141.7,6311.513,279921232.47635
-2022-03-02 00:29:03.192,44141.8,44236.9,43912.9,44115.0,6352.897,280083944.67318
-2022-03-02 00:52:42.495,44115.3,44380.8,43833.0,43990.7,6341.369,279997686.86066
-2022-03-02 01:24:08.495,43990.8,44053.7,43817.0,44022.0,6368.074,279749869.99936
-2022-03-02 01:58:30.923,44021.9,44127.2,43850.7,44103.1,6366.626,280246998.77966
-2022-03-02 02:44:27.522,44103.0,44300.0,43967.1,44203.3,6336.072,279946087.24853
-2022-03-02 03:18:24.669,44203.4,44490.0,44063.9,44427.2,6319.525,280060730.34116
-2022-03-02 03:48:28.053,44425.5,44543.1,44224.2,44346.4,6306.741,279979592.00524
-2022-03-02 04:12:42.099,44346.5,44525.0,44176.9,44176.9,6307.33,279952049.50351
-2022-03-02 04:54:54.088,44176.6,44343.5,44055.8,44158.1,6335.441,280050217.77171
-2022-03-02 05:33:51.723,44158.0,44381.9,44061.2,44065.1,6333.727,279907684.92712003
-2022-03-02 06:32:14.031,44065.0,44093.4,43833.0,43873.7,6369.764,280101106.79891
-2022-03-02 07:05:40.495,43873.6,43930.0,43655.0,43703.9,6396.835,280006139.01536
-2022-03-02 07:22:15.904,43704.0,43965.0,43646.0,43882.1,6386.934,280000179.27159
-2022-03-02 07:53:43.317,43883.4,44123.5,43728.8,44108.1,6375.479,279957612.99277
-2022-03-02 08:16:25.715,44115.9,44290.0,44056.1,44125.1,6339.954,280043781.67654
-2022-03-02 08:36:25.074,44124.7,44197.0,43739.5,43829.8,6371.598,279880892.95863
-2022-03-02 09:03:54.629,43830.0,44147.0,43765.0,44127.4,6377.377,280076096.08656
-2022-03-02 09:31:22.703,44126.9,44150.0,43750.0,43990.0,6373.272,280040410.28055
-2022-03-02 09:52:29.317,43990.2,44165.8,43846.0,44125.0,6360.476,279998163.90716
-2022-03-02 10:27:24.765,44125.1,44344.5,44081.9,44174.7,6334.723,280005005.50496
-2022-03-02 10:55:45.360,44174.8,44232.8,43966.0,44115.3,6349.511,279990482.27302
-2022-03-02 11:31:19.313,44115.1,44343.3,44026.4,44280.0,6340.741,280001162.19564
-2022-03-02 12:17:30.456,44280.1,44280.1,43803.5,43850.7,6367.128,280006332.30775
-2022-03-02 12:31:13.122,43850.6,44093.4,43766.0,44040.1,6378.924,279973716.49756
-2022-03-02 12:50:31.048,44040.2,44093.7,43607.3,43616.0,6382.456,280026654.53744
-2022-03-02 13:17:17.088,43615.0,43720.0,43500.0,43681.2,6419.225,279987100.83811
-2022-03-02 13:28:46.466,43681.3,43816.0,43443.0,43503.8,6426.342,280008232.54425
-2022-03-02 13:40:06.803,43503.7,43550.0,43321.0,43470.0,6443.596,279903059.49141
-2022-03-02 13:53:02.079,43470.0,43715.0,43414.8,43714.5,6426.707,280067989.28347
-2022-03-02 14:16:55.061,43714.9,43888.2,43635.6,43782.9,6397.318,279829933.44564
-2022-03-02 14:33:33.241,43782.8,44216.5,43731.6,44132.6,6369.365,280077589.87619
-2022-03-02 14:41:32.419,44132.5,44700.0,44107.9,44687.0,6305.684,280111997.63475
-2022-03-02 14:43:27.744,44685.2,44875.9,44611.3,44625.2,6261.053,280016869.24088
-2022-03-02 14:45:23.060,44624.6,44775.1,44515.1,44644.1,6269.507,279966821.88721
-2022-03-02 14:51:30.109,44644.3,44750.0,44588.5,44741.4,6268.446,280032331.47496
-2022-03-02 14:58:17.368,44741.7,45170.5,44717.7,45170.5,6228.684,279872886.97659
-2022-03-02 15:00:31.153,45170.7,45350.0,45006.0,45111.5,6193.305,280105127.40013
-2022-03-02 15:01:28.247,45111.0,45300.8,44958.6,45003.1,6203.645,280006112.0731
-2022-03-02 15:04:48.816,45003.4,45100.0,44564.3,44720.0,6241.214,280015616.36744
-2022-03-02 15:07:26.522,44721.7,44779.6,44280.0,44464.7,6291.311,279996411.67041
-2022-03-02 15:08:22.713,44469.5,44470.4,44023.8,44374.0,6327.288,280004755.51045
-2022-03-02 15:10:24.795,44372.2,44400.0,43920.5,44139.9,6334.945,280000041.91267
-2022-03-02 15:14:36.782,44138.3,44311.5,44013.1,44219.6,6341.347,279998546.80793
-2022-03-02 15:21:48.996,44219.5,44332.6,43810.6,44029.5,6353.98,279920380.17958
-2022-03-02 15:28:49.171,44029.6,44600.0,43987.3,44513.3,6312.919,280076269.31393
-2022-03-02 15:30:24.291,44522.7,44600.0,44178.2,44341.8,6309.542,279990072.08502
-2022-03-02 15:34:12.788,44342.9,44381.8,44038.0,44188.7,6330.804,280009722.20246
-2022-03-02 15:43:40.933,44187.7,44276.1,44024.7,44121.3,6341.824,279983306.65281
-2022-03-02 16:00:10.819,44121.9,44382.0,43939.7,44364.1,6338.987,280019165.28733
-2022-03-02 16:08:28.808,44364.0,44487.7,44185.7,44367.6,6316.472,280001965.54711
-2022-03-02 16:28:17.973,44367.8,44469.8,44200.0,44284.2,6317.231,279987880.77606
-2022-03-02 16:58:15.819,44284.3,44434.0,44053.0,44100.1,6277.65,277702623.41314
-2022-03-02 17:29:01.199,44100.0,44191.1,43806.7,43884.8,6413.213,282290503.14991
-2022-03-02 17:51:13.864,43885.4,43930.7,43701.0,43879.4,6389.813,280012735.28289
-2022-03-02 18:11:48.718,43879.3,43888.3,43555.2,43605.0,6400.334,279986840.34994
-2022-03-02 18:46:48.931,43605.0,43742.0,43449.9,43449.9,6417.132,279898675.89362
-2022-03-02 19:22:31.052,43449.6,43748.5,43412.0,43684.2,6430.402,280119802.2123
-2022-03-02 19:47:45.818,43684.3,43849.9,43661.8,43736.0,6401.749,279999402.56389
-2022-03-02 20:40:04.436,43736.1,43900.0,43700.1,43879.3,6390.377,279915569.45679
-2022-03-02 21:52:53.297,43879.4,44345.0,43846.0,44149.5,6320.212,278712314.88324
-2022-03-02 22:07:34.391,44149.4,44198.5,43845.1,44074.8,6391.747,281373792.9833
-2022-03-02 22:43:07.506,44074.9,44200.0,43867.0,43959.6,6355.372,279964342.56887
-2022-03-02 23:37:02.920,43960.0,43990.2,43657.0,43815.1,6390.78,280033297.79826
-2022-03-03 00:17:08.029,43815.2,44048.7,43733.1,43771.9,6376.387,279938697.14803
-2022-03-03 01:13:55.440,43772.0,44025.6,43680.0,43688.2,6391.236,280039118.47091
-2022-03-03 02:08:05.038,43688.1,43846.8,43574.2,43763.7,6405.27,280023864.80125
-2022-03-03 03:05:41.137,43763.8,43811.0,43424.4,43506.9,6423.306,280000652.70733
-2022-03-03 03:43:57.123,43504.2,43557.7,43165.1,43360.0,6462.625,279998119.73965
-2022-03-03 04:00:42.037,43360.1,43480.6,43251.0,43290.1,6452.696,279901236.96397
-2022-03-03 04:54:34.751,43290.0,43509.0,43272.6,43293.6,6454.864,280099601.037
-2022-03-03 06:01:50.079,43293.4,43323.3,42875.1,42875.1,6492.483,279943559.99548
-2022-03-03 06:14:38.406,42875.0,43220.0,42858.0,43207.9,6502.661,280034546.21494
-2022-03-03 06:31:06.057,43207.1,43458.5,43175.2,43367.7,6458.599,280010555.17751
-2022-03-03 06:55:21.083,43367.2,43700.0,43367.1,43434.2,6433.483,280010816.34696
-2022-03-03 07:18:13.816,43433.9,43590.4,43326.2,43508.7,6443.436,279997607.4651
-2022-03-03 08:01:18.051,43508.8,43616.0,43262.0,43430.2,6442.884,279989004.59609
-2022-03-03 08:44:56.053,43430.3,43480.0,43152.6,43170.4,6462.974,279997220.75366
-2022-03-03 09:31:09.839,43170.0,43363.8,43096.6,43129.0,6472.681,279717789.03692
-2022-03-03 10:04:45.288,43128.9,43293.3,43056.2,43204.8,6490.6050000000005,280300501.7267
-2022-03-03 10:42:29.910,43204.4,43500.0,43193.6,43450.1,6455.476,279997378.14433
-2022-03-03 11:10:35.922,43447.5,43587.1,43356.7,43421.3,6439.537,279962258.26574
-2022-03-03 11:48:52.626,43421.4,43699.9,43308.0,43699.9,6435.022,279747567.16301
-2022-03-03 12:27:19.675,43700.0,43792.4,43435.0,43487.6,6425.354,280287230.3107
-2022-03-03 12:53:02.486,43487.7,43749.8,43461.0,43645.6,6420.542,280002774.56904
-2022-03-03 13:32:28.377,43645.5,43893.6,43632.1,43763.1,6397.993,279986063.30284
-2022-03-03 13:55:45.741,43761.9,44062.4,43760.0,44032.8,6367.726,279959364.90743
-2022-03-03 14:04:11.744,44032.6,44080.0,43762.5,43819.5,6377.088,280038813.14864
-2022-03-03 14:24:52.749,43819.6,43864.5,43507.0,43627.7,6406.351,280001936.95666
-2022-03-03 14:45:21.814,43628.1,43709.0,43310.0,43482.5,6442.472,280013146.1075
-2022-03-03 14:56:13.247,43482.6,43495.7,43188.0,43201.0,6459.113,280003415.26144
-2022-03-03 15:10:23.280,43200.9,43298.6,42943.0,43034.9,6494.137,279968057.37138
-2022-03-03 15:17:24.296,43033.3,43187.5,42980.0,43082.2,6497.287,279956941.77535
-2022-03-03 15:32:48.789,43082.3,43133.7,42568.9,42769.3,6535.148,280038434.17237
-2022-03-03 15:37:11.652,42769.4,42796.7,42555.0,42625.6,6561.899,279994381.22671
-2022-03-03 15:40:31.698,42625.5,42640.9,42422.0,42519.6,6583.479,280018313.50122
-2022-03-03 15:45:02.876,42515.9,42593.5,42333.0,42586.7,6592.784,280017167.49733
-2022-03-03 15:48:58.615,42586.8,42691.6,42487.2,42508.1,6573.977,279997177.73622
-2022-03-03 16:00:09.382,42504.5,42562.4,42243.0,42412.4,6601.592,279990478.23891
-2022-03-03 16:06:41.579,42413.3,42589.9,42338.6,42517.3,6592.504,280011328.10421
-2022-03-03 16:16:52.366,42517.2,42761.4,42467.8,42689.0,6569.975,279966297.96387
-2022-03-03 16:29:12.468,42689.5,42728.7,42370.8,42376.9,6495.908,276342326.52385
-2022-03-03 16:42:06.931,42377.0,42557.8,42287.2,42408.5,6682.758,283650503.61811
-2022-03-03 17:04:16.995,42408.5,42493.3,42177.6,42255.0,6609.928,279935620.93048
-2022-03-03 17:23:28.254,42254.9,42266.6,42051.0,42182.5,6646.916,280112662.29694
-2022-03-03 17:30:38.923,42182.0,42562.5,42166.4,42545.9,6606.319,279995394.88067
-2022-03-03 17:36:48.445,42545.8,42566.0,42325.5,42418.5,6597.696,280000452.79676
-2022-03-03 17:54:14.467,42418.4,42522.2,42304.4,42352.9,6598.214,279989538.65161
-2022-03-03 18:31:31.889,42353.2,42430.0,42180.0,42297.8,6615.436,279895701.69654
-2022-03-03 18:56:12.076,42297.7,42419.4,42184.0,42323.4,6620.539,280103920.45395
-2022-03-03 19:34:13.451,42323.3,42387.3,42005.0,42040.6,6635.045,279973043.31118
-2022-03-03 20:04:16.301,42041.0,42276.5,42001.3,42190.0,6644.097,280042272.67297
-2022-03-03 20:32:20.125,42189.9,42192.0,41866.5,42000.1,6634.783,278849761.46343
-2022-03-03 20:49:17.177,42000.0,42055.0,41833.0,42023.2,6704.387,281146422.9812
-2022-03-03 21:00:50.873,42023.1,42140.0,41831.0,41975.2,6666.31,279991910.476
-2022-03-03 21:31:43.247,41975.3,42227.2,41880.1,42215.4,6665.609,280010708.11698
-2022-03-03 22:01:33.113,42215.5,42661.1,42203.0,42362.6,6594.364,279998918.15256
-2022-03-03 22:07:11.110,42362.7,42655.6,42322.6,42599.9,6589.081,279856135.48483
-2022-03-03 22:39:20.984,42600.0,42700.0,42362.1,42577.8,6588.284,280141031.42919
-2022-03-03 23:25:46.867,42577.7,42588.8,42171.8,42171.9,6603.45,279926423.28075
-2022-03-04 00:17:04.520,42172.4,42363.6,41943.7,41943.7,6638.987,280064721.40152
-2022-03-04 00:45:59.280,41943.5,41984.1,41608.4,41635.6,6709.782,280007591.3151
-2022-03-04 00:49:09.077,41637.1,41722.6,41501.0,41551.7,6732.233,279999930.17353
-2022-03-04 00:58:18.674,41551.9,41686.5,41389.0,41666.2,6742.009,279964319.18828
-2022-03-04 01:05:38.658,41666.1,41680.8,41120.0,41154.6,6778.581,280034979.5349
-2022-03-04 01:11:04.578,41154.2,41376.9,41050.0,41355.5,6794.59,279991098.49126
-2022-03-04 01:16:58.691,41355.4,41492.3,41183.2,41492.3,6768.232,280013377.45585
-2022-03-04 01:32:31.140,41493.0,41560.9,41300.0,41505.4,6758.043,279998157.03832
-2022-03-04 01:58:32.388,41505.7,41535.1,41346.5,41437.6,6755.798,279913987.01413
-2022-03-04 02:49:15.838,41437.5,41482.6,41207.5,41427.7,6770.468,280067996.36778
-2022-03-04 03:31:15.835,41427.8,41477.2,41208.7,41208.7,6764.865,279819341.05594
-2022-03-04 04:18:23.897,41208.6,41350.0,41069.7,41300.1,6796.965,280044074.95073
-2022-03-04 04:47:38.151,41300.0,41425.0,41225.0,41336.7,6775.748,280125475.54743
-2022-03-04 05:53:12.650,41336.9,41489.8,41236.6,41310.7,6762.564,279880372.28755
-2022-03-04 06:48:00.726,41310.6,41467.3,41263.2,41319.4,6775.195,280151366.59045
-2022-03-04 07:46:00.180,41318.0,41699.9,41275.1,41589.2,6752.507,280001833.60831
-2022-03-04 08:08:20.544,41589.0,41775.4,41402.5,41409.0,6726.267,279967710.40668
-2022-03-04 08:26:00.078,41408.9,41426.4,40817.5,40817.5,6799.586,280021477.8641
-2022-03-04 08:31:05.914,40817.4,41040.0,40800.0,41018.5,6840.169,280003785.29518
-2022-03-04 08:36:25.176,41018.6,41467.3,40984.1,41466.1,6784.146,279994377.78394
-2022-03-04 08:42:34.069,41466.7,41682.7,41325.6,41658.8,6746.316,279942308.55951
-2022-03-04 09:01:35.246,41658.9,41850.0,41428.9,41428.9,6724.068,279967693.69758
-2022-03-04 09:16:04.363,41428.8,41736.0,41300.9,41693.6,6745.738,280099672.82293
-2022-03-04 09:31:58.859,41693.7,41700.0,41457.7,41633.8,6731.744,279972587.16094
-2022-03-04 10:15:40.861,41633.7,41783.4,41534.8,41678.6,6719.3369999999995,279991722.68731
-2022-03-04 11:01:13.322,41678.5,41887.5,41549.1,41870.9,6716.906,280038335.24088
-2022-03-04 11:53:26.829,41870.7,41883.2,41480.0,41550.1,6722.089,279963026.86973
-2022-03-04 12:22:09.000,41550.0,41672.6,41330.2,41648.0,6751.122,279846994.01513
-2022-03-04 12:40:27.662,41647.9,41674.2,41350.0,41386.6,6747.917,280015595.27734
-2022-03-04 13:18:13.343,41386.5,41825.8,41373.2,41650.1,6722.249,279959317.74638
-2022-03-04 13:34:37.583,41650.0,41683.0,41220.0,41446.5,6761.063,280178066.68358
-2022-03-04 13:44:40.285,41446.6,41500.0,41202.9,41207.6,6776.723,280020899.52713
-2022-03-04 14:07:24.715,41207.5,41238.9,40854.1,40955.2,6814.826,279997052.98145
-2022-03-04 14:17:28.477,40955.1,41371.9,40940.2,41314.0,6787.751,279971912.62291
-2022-03-04 14:28:46.940,41313.9,41548.5,41157.0,41200.2,6770.78,279871072.9296
-2022-03-04 14:41:09.480,41200.0,41229.2,40688.1,40688.1,6745.808,276416231.1548
-2022-03-04 14:48:11.678,40688.0,40840.8,40610.0,40695.1,6968.625,283752146.2796
-2022-03-04 14:51:14.655,40695.0,41185.9,40682.3,41066.7,6853.268,280007746.2573
-2022-03-04 14:59:24.209,41066.4,41256.0,40900.4,40920.1,6814.112,279874347.82927
-2022-03-04 15:05:12.081,40920.0,40948.0,40644.4,40800.0,6861.376,280120904.71986
-2022-03-04 15:14:39.549,40800.3,40850.1,40540.0,40746.6,6886.231,279986999.22166
-2022-03-04 15:22:38.507,40746.5,40950.0,40700.0,40946.7,6848.138,279441622.42573
-2022-03-04 15:37:01.753,40950.0,40950.0,40638.8,40735.9,6883.091,280567478.84465
-2022-03-04 16:00:43.642,40736.3,40809.8,40475.0,40668.4,6890.019,279995386.01453
-2022-03-04 16:06:55.729,40669.0,40696.7,40410.0,40685.1,6908.203,279988711.88254
-2022-03-04 16:16:42.043,40685.1,40750.0,40520.5,40736.9,6892.298,280024780.6313
-2022-03-04 16:38:06.704,40736.8,40840.0,40653.9,40785.4,6867.392,279967532.96816
-2022-03-04 17:08:42.136,40785.6,40954.6,40779.3,40833.7,6851.823,280018955.35251
-2022-03-04 17:41:43.972,40834.2,40932.9,40674.1,40769.9,6859.663,279899101.65397
-2022-03-04 18:26:32.164,40770.0,40841.1,40442.0,40491.7,6892.812,280038423.74251
-2022-03-04 19:05:57.063,40492.1,40517.2,40138.0,40199.9,6932.984,279288398.51903
-2022-03-04 19:12:09.676,40200.0,40338.3,40122.4,40330.0,6980.343,280749770.65397
-2022-03-04 19:31:49.458,40329.9,40332.3,39913.3,39913.3,6982.397,280020321.946
-2022-03-04 19:49:26.417,39913.1,40044.2,39714.6,39919.9,7015.628,279882027.93154
-2022-03-04 19:54:22.591,39919.8,39967.6,39616.6,39834.9,7047.451,280115931.35563
-2022-03-04 20:03:05.548,39835.0,39888.7,39480.0,39494.6,7052.757,280012926.12655
-2022-03-04 20:15:21.771,39490.9,39550.0,39180.0,39249.8,7100.412,279777639.83097
-2022-03-04 20:20:12.175,39250.0,39425.0,39026.4,39166.9,7143.431,280203497.32616
-2022-03-04 20:27:15.986,39167.0,39495.2,39160.1,39427.8,7118.04,280017728.21819
-2022-03-04 20:42:10.297,39427.9,39598.9,39360.2,39383.9,7091.238,279982084.46267
-2022-03-04 21:03:59.023,39383.7,39494.1,39180.3,39237.1,7117.785,280019474.2051
-2022-03-04 21:34:10.198,39237.2,39626.0,39221.1,39462.1,7098.422,279968369.93792
-2022-03-04 22:06:05.703,39462.2,39473.0,38860.0,38987.0,7157.0960000000005,280037052.57911
-2022-03-04 22:19:46.239,38986.8,39133.6,38653.6,38691.1,7201.195,280000887.01488
-2022-03-04 22:28:23.503,38690.7,38780.0,38521.0,38780.0,7241.832,279984300.22735
-2022-03-04 22:37:26.667,38780.3,39050.0,38675.5,39013.0,7204.0960000000005,280004956.41543
-2022-03-04 23:01:57.974,39013.1,39096.8,38811.5,39059.4,7186.097,280008909.36303
-2022-03-04 23:35:57.167,39059.4,39234.6,38948.1,39033.4,7160.211,279987417.17870003
-2022-03-05 00:04:07.098,39033.3,39093.1,38794.2,38794.2,7182.745,279878995.85759
-2022-03-05 00:38:20.686,38794.0,38938.0,38584.7,38594.7,7226.892,280132278.61497
-2022-03-05 01:03:14.579,38595.2,39053.5,38547.6,38851.5,7201.05,280002395.75962
-2022-03-05 01:36:37.384,38851.2,39074.8,38772.8,38870.1,7189.382,279992916.86454
-2022-03-05 02:34:52.046,38870.0,39100.0,38815.0,39023.4,7181.251,279835620.25596
-2022-03-05 03:55:19.120,39023.4,39087.8,38702.2,38870.0,7204.085,280170901.45641
-2022-03-05 04:45:45.383,38870.1,38949.9,38714.5,38930.9,7204.834,279960689.6379
-2022-03-05 05:56:22.904,38930.8,39087.2,38914.1,38940.0,7173.941,279758651.16101
-2022-03-05 07:02:01.199,38940.0,39124.7,38933.0,38984.5,7179.58,280278185.10386
-2022-03-05 08:10:45.299,38984.4,39189.2,38928.2,38998.5,7168.627,279990886.25991
-2022-03-05 09:03:56.027,38998.7,39093.6,38825.0,38825.4,7182.847,279930743.8808
-2022-03-05 10:08:11.442,38825.0,39149.8,38754.5,38947.3,7177.961,279973114.16717
-2022-03-05 10:25:21.867,38947.2,39179.9,38870.3,39179.9,7176.39,280095200.18689
-2022-03-05 11:08:18.392,39180.0,39282.0,39039.1,39061.3,7149.061,279984969.25845
-2022-03-05 11:32:36.794,39061.2,39276.6,39039.5,39276.6,7147.994,279851101.46042
-2022-03-05 12:40:25.108,39276.7,39350.0,38944.0,38987.7,7162.699,280177713.84522
-2022-03-05 13:05:14.676,38987.8,39077.6,38866.1,38947.1,7183.016,279977269.71614
-2022-03-05 13:47:02.187,38947.1,39137.6,38903.0,39088.7,7176.11,279999647.93434
-2022-03-05 14:43:26.085,39088.7,39180.0,39040.2,39149.0,7158.475,280022920.22117
-2022-03-05 16:05:47.912,39149.6,39466.0,39104.1,39401.6,7128.548,279947855.41736
-2022-03-05 16:42:58.519,39401.5,39580.0,39350.0,39350.1,7077.535,279378240.0913
-2022-03-05 16:51:58.881,39350.0,39514.0,39271.0,39469.5,7123.802,280671526.59254
-2022-03-05 17:16:54.414,39469.5,39554.9,39304.0,39330.8,7099.42,279990282.64854
-2022-03-05 18:09:44.948,39330.8,39442.9,39238.1,39330.5,7117.545,280011861.7167
-2022-03-05 19:32:54.331,39330.1,39553.3,39322.2,39515.4,7090.549,279790424.92243
-2022-03-05 20:46:07.433,39515.3,39578.9,39379.6,39451.5,7097.335,280204693.4077
-2022-03-05 21:49:19.975,39451.5,39467.5,39267.0,39379.3,7115.939,280004156.00016
-2022-03-05 23:00:41.042,39379.2,39525.4,39301.7,39492.5,7105.999,279994628.64348
-2022-03-06 00:34:55.966,39492.5,39690.0,39460.6,39567.6,7074.733,279931186.23367
-2022-03-06 01:27:12.474,39567.5,39573.8,39339.0,39498.2,7099.654,280042257.84595
-2022-03-06 03:09:23.104,39498.2,39515.9,38949.4,39103.9,7124.383,279979484.41406
-2022-03-06 04:02:55.862,39104.0,39123.5,38766.0,38892.8,7194.338,280036852.94166
-2022-03-06 04:10:49.402,38892.9,39306.6,38836.4,39306.6,7177.66,280006390.9223
-2022-03-06 04:40:03.187,39307.0,39560.0,39287.0,39558.1,7098.512,280008798.02818
-2022-03-06 04:50:01.095,39558.2,39645.9,39411.0,39442.3,7090.153,280000775.84859
-2022-03-06 05:43:12.630,39442.2,39590.0,39300.4,39470.8,7093.415,279998748.11101
-2022-03-06 06:45:39.661,39471.0,39498.3,39232.7,39396.0,7104.941,279839011.93541
-2022-03-06 07:53:40.331,39395.7,39404.3,39087.5,39180.1,7130.828,280137235.55531
-2022-03-06 08:34:19.417,39180.7,39234.4,39012.3,39028.3,7153.804,280017007.51259
-2022-03-06 09:19:55.719,39027.6,39040.7,38627.2,38717.7,7200.287,280002199.57094
-2022-03-06 09:28:32.569,38693.9,38915.5,38600.0,38627.0,7209.777,279853224.69703
-2022-03-06 09:51:24.501,38600.0,38789.1,38210.0,38378.5,7260.222,280147618.79366
-2022-03-06 10:01:31.104,38399.3,38507.6,38150.0,38387.1,7302.096,279930064.46092
-2022-03-06 10:04:53.781,38387.2,38432.1,38212.9,38316.1,7305.144,280017486.79845
-2022-03-06 10:20:20.795,38316.2,38395.5,38100.0,38331.0,7318.242,280043827.50695
-2022-03-06 10:31:36.795,38330.9,38370.0,38162.2,38251.0,7316.001,280008679.16837
-2022-03-06 10:59:39.218,38250.7,38280.0,38056.0,38139.9,7321.274,279461378.38987
-2022-03-06 11:24:06.652,38140.0,38359.1,38102.1,38345.9,7331.829,280484866.17122
-2022-03-06 11:51:57.750,38345.8,38500.0,38266.0,38499.9,7292.785,279700231.88686
-2022-03-06 12:23:01.842,38500.0,38678.0,38407.3,38560.8,7274.588,280341112.01372
-2022-03-06 12:35:33.665,38560.9,38631.6,38380.0,38598.1,7272.109,279995026.53946
-2022-03-06 13:06:46.230,38598.4,38938.0,38532.6,38875.1,7226.902,280023133.38334
-2022-03-06 13:19:33.871,38875.0,38988.0,38705.7,38914.1,7212.69,279998031.02737
-2022-03-06 13:37:08.113,38914.0,39038.0,38777.4,38777.4,7195.269,279922100.29382
-2022-03-06 14:02:52.019,38777.3,38869.6,38680.0,38710.1,7224.982,279996687.20012
-2022-03-06 14:31:15.154,38710.0,38962.2,38700.0,38701.3,7211.395,280056617.78065
-2022-03-06 15:08:00.728,38701.2,38849.9,38592.5,38849.9,7190.134,278378579.42696
-2022-03-06 15:41:14.216,38850.0,39115.6,38719.1,39115.6,7244.077,281576873.18512
-2022-03-06 16:11:45.418,39115.7,39275.0,39037.8,39209.9,7145.616,279964630.13986
-2022-03-06 16:19:32.499,39210.0,39340.0,39083.2,39083.2,7140.986,280105868.46263
-2022-03-06 16:40:07.087,39083.0,39230.0,38928.8,38990.0,7165.39,279999554.94256
-2022-03-06 17:12:05.684,38990.1,39126.0,38907.9,38937.8,7178.985,279999870.98743
-2022-03-06 18:35:23.208,38937.7,39029.5,38656.3,38847.7,7213.264,279999984.13582
-2022-03-06 18:56:39.870,38847.8,38910.8,38474.6,38680.0,7230.111,279997748.56926
-2022-03-06 19:53:11.618,38680.1,38935.1,38602.5,38935.1,7222.249,279975232.36379
-2022-03-06 21:06:10.002,38935.2,39250.0,38705.6,39031.3,7181.82,280027107.08071
-2022-03-06 21:25:42.273,39031.8,39171.9,38852.9,39105.9,7170.848,279935740.74791
-2022-03-06 22:18:06.041,39106.2,39186.0,38641.6,38643.0,7197.942,280065267.49733
-2022-03-06 23:11:18.395,38643.1,38691.0,38200.0,38211.5,7280.803,279860303.39173
-2022-03-06 23:22:38.148,38210.9,38547.9,38111.0,38437.3,7314.436,280138142.45342
-2022-03-06 23:33:45.769,38437.2,38489.9,38271.9,38362.0,7295.827,279979043.53302
-2022-03-07 00:05:46.725,38362.4,38393.5,37936.8,38256.7,7327.426,279959754.34957
-2022-03-07 00:23:56.940,38258.2,38524.0,38254.9,38389.8,7293.8460000000005,280045331.83473
-2022-03-07 00:44:13.513,38389.6,38518.0,38200.0,38465.8,7300.638,279980941.68855
-2022-03-07 01:18:57.399,38465.7,38547.6,38228.1,38239.7,7292.893,280007587.5048
-2022-03-07 02:08:49.281,38239.8,38337.4,37777.7,38069.0,7349.389,279878846.53834
-2022-03-07 02:27:02.382,38070.0,38146.5,37671.3,37796.0,7372.215,280141960.20716
-2022-03-07 02:48:29.646,37780.0,37966.0,37550.0,37575.0,7422.479,280006253.08395
-2022-03-07 02:54:34.083,37580.0,37800.0,37550.0,37619.8,7428.123,279985140.39478
-2022-03-07 03:10:47.265,37619.9,37792.6,37529.9,37760.0,7430.466,279870038.49144
-2022-03-07 03:27:20.663,37760.0,37950.0,37740.8,37803.6,7400.121,280106038.0408
-2022-03-07 04:04:42.833,37803.5,37954.2,37738.1,37820.0,7396.466,280033283.3771
-2022-03-07 05:10:20.087,37820.0,38222.2,37813.1,38018.8,7353.343,279979034.04915
-2022-03-07 05:31:09.664,38018.7,38150.0,37960.2,38103.8,7357.575,279973107.78841
-2022-03-07 06:31:03.447,38103.7,38199.8,37945.8,37952.4,7345.602,279853640.98177
-2022-03-07 07:32:42.472,37952.4,38078.6,37760.0,37934.2,7388.875,280133455.81682
-2022-03-07 08:00:20.045,37934.4,38050.0,37650.0,37808.2,7394.809,279983691.43209
-2022-03-07 08:20:18.549,37808.1,37982.2,37630.6,37919.1,7407.643,280079004.06903
-2022-03-07 08:41:04.074,37919.3,38278.7,37916.4,38238.7,7351.907,280004868.63201
-2022-03-07 09:02:13.494,38238.6,38392.0,38150.0,38254.9,7313.418,279993349.4916
-2022-03-07 09:25:47.545,38254.8,38270.9,38112.0,38224.4,7331.127,279893091.89051
-2022-03-07 10:17:51.444,38224.5,38289.4,38022.0,38022.1,7339.138,279983055.81322
-2022-03-07 10:59:26.627,38022.0,38270.0,37937.9,38236.2,7351.316,280129252.11466
-2022-03-07 11:32:00.831,38236.3,38488.0,38218.0,38437.9,7302.051,279984943.66759
-2022-03-07 12:04:18.642,38437.6,38638.0,38419.1,38638.0,7272.47,280015359.87862
-2022-03-07 12:21:09.749,38637.9,38749.0,38570.6,38695.9,7243.579,279974613.80869
-2022-03-07 12:35:46.087,38696.0,38720.0,38501.0,38594.2,7255.818,280013082.81235
-2022-03-07 13:09:43.157,38594.2,38835.5,38588.8,38825.0,7236.356,279962893.68493
-2022-03-07 13:35:30.279,38824.9,38988.0,38739.1,38919.3,7204.878,280047572.0446
-2022-03-07 13:43:28.459,38919.2,39158.0,38917.8,39088.5,7167.448,279916575.80125
-2022-03-07 13:48:53.606,39088.3,39120.0,38879.9,39064.3,7183.401,280068971.64142
-2022-03-07 14:05:54.419,39067.6,39267.0,39012.0,39067.8,7154.079,280014122.50643
-2022-03-07 14:18:34.851,39067.8,39234.9,38962.7,39110.1,7159.125,279980580.0661
-2022-03-07 14:38:20.111,39110.0,39155.0,38900.0,38958.2,7180.735,280017694.43856
-2022-03-07 14:51:52.927,38956.7,38999.8,38820.0,38981.4,7197.659,279989546.35841
-2022-03-07 15:08:15.388,38981.5,38983.5,38627.0,38699.2,7224.531,279933966.30099
-2022-03-07 15:20:30.118,38699.3,39080.0,38685.1,38995.0,7208.804,280080819.22058
-2022-03-07 15:34:01.369,38995.1,39180.0,38958.0,39017.0,7166.238,279911422.11292
-2022-03-07 15:55:12.013,39016.9,39487.0,38994.0,39422.0,7139.859,280089567.45805
-2022-03-07 16:07:57.283,39422.9,39550.0,39311.6,39337.7,7100.351,279991943.43444
-2022-03-07 16:15:45.930,39337.9,39451.7,39220.0,39227.1,7118.376,280002559.84857
-2022-03-07 16:39:12.791,39226.8,39252.4,38889.0,39070.1,7171.439,279992584.75365
-2022-03-07 16:47:08.932,39070.2,39098.3,38702.0,38737.7,7200.303,279899564.0839
-2022-03-07 17:00:47.497,38739.2,38817.0,38603.0,38681.4,7231.924,280075072.10001
-2022-03-07 17:17:39.356,38681.3,38760.0,38502.0,38719.7,7242.748,280024568.55079
-2022-03-07 17:40:18.299,38719.4,38989.7,38712.6,38766.7,7207.895,280005647.40218
-2022-03-07 17:54:27.950,38766.6,38837.9,38270.7,38412.2,7272.68,280002291.92542
-2022-03-07 18:02:35.573,38412.1,38481.1,38083.2,38159.2,7322.539,280001478.6804
-2022-03-07 18:11:06.840,38159.3,38164.1,37911.0,38057.6,7356.952,279941703.14073
-2022-03-07 18:20:24.332,38057.5,38067.3,37855.6,37855.6,7370.728,279974538.11105
-2022-03-07 18:37:21.109,37855.5,38139.1,37744.7,38121.2,7388.052,280078456.24271
-2022-03-07 18:46:27.887,38121.1,38124.2,37829.8,37995.3,7373.7210000000005,280006295.70123
-2022-03-07 19:12:56.499,37995.3,38017.6,37667.0,37707.9,7403.204,279991200.31372
-2022-03-07 19:33:04.859,37708.0,37715.7,37210.0,37280.1,7479.788,280010578.83287
-2022-03-07 19:34:42.983,37280.0,37446.0,37215.7,37331.3,7498.067,279995077.85284
-2022-03-07 19:45:36.612,37331.4,37379.9,37150.8,37167.2,7510.919,280005182.85573
-2022-03-07 20:03:14.195,37168.3,37444.8,37134.0,37444.8,7503.685,280000339.59514
-2022-03-07 20:21:28.987,37444.9,37766.7,37425.1,37553.6,7447.13,279997230.90604
-2022-03-07 20:33:40.948,37553.5,37647.5,37460.8,37513.9,7457.11,279994134.68835
-2022-03-07 21:01:06.986,37513.8,38150.0,37476.6,38053.8,7400.666,279879971.12374
-2022-03-07 21:16:51.168,38054.0,38260.0,37824.9,37824.9,7356.289,280071715.358
-2022-03-07 21:25:53.693,37824.8,37857.1,37520.2,37797.4,7429.636,280057854.69264
-2022-03-07 21:42:08.415,37797.4,38062.0,37772.0,38041.7,7385.46,279977053.76239
-2022-03-07 22:06:10.064,38041.8,38244.2,37933.7,38221.9,7348.99,280021006.68399
-2022-03-07 22:33:46.686,38222.0,38481.2,38064.9,38112.4,7310.894,279981055.52639
-2022-03-07 22:55:34.240,38112.4,38330.6,38023.6,38198.7,7335.147,279992207.62511
-2022-03-07 23:22:41.893,38199.0,38529.1,38085.0,38117.7,7307.737,280024877.5062
-2022-03-07 23:45:50.339,38117.7,38127.6,37868.7,38063.8,7373.724,279994837.51538
-2022-03-08 00:05:41.903,38063.6,38287.5,37853.0,38124.5,7342.331,279847206.09623003
-2022-03-08 00:30:18.192,38124.4,38449.9,38024.8,38449.9,7322.321,279882555.7615
-2022-03-08 01:12:06.831,38450.0,38470.0,38153.1,38182.3,7307.01,280278501.96485
-2022-03-08 01:39:25.040,38182.3,38413.5,38117.7,38342.6,7314.985,279995886.56109
-2022-03-08 02:23:08.749,38344.4,38878.7,38272.8,38744.0,7252.769,279897393.78857
-2022-03-08 02:45:05.521,38744.0,38931.1,38540.0,38590.3,7231.876,280099918.32346
-2022-03-08 03:02:34.266,38590.2,38756.9,38500.1,38747.8,7250.759,279970791.584
-2022-03-08 04:04:25.048,38747.9,38805.1,38490.0,38529.7,7248.783,280035281.58217
-2022-03-08 04:49:41.448,38529.0,38593.9,38272.0,38300.1,7286.199,279966410.34676
-2022-03-08 05:29:07.808,38300.0,38499.1,38220.0,38453.8,7301.323,280030935.43601
-2022-03-08 06:20:28.171,38453.6,38457.2,38000.0,38056.1,7336.616,279936315.43068
-2022-03-08 06:34:18.320,38056.6,38333.0,38008.4,38248.1,7334.138,280003180.71852
-2022-03-08 07:06:18.707,38248.2,38548.0,38150.0,38540.1,7306.999,280051879.23271
-2022-03-08 07:39:35.759,38540.0,38738.4,38488.2,38498.1,7251.775,279987757.3467
-2022-03-08 07:51:13.641,38498.0,38695.4,38425.0,38690.8,7262.699,279981812.66803
-2022-03-08 08:16:53.793,38690.9,39030.5,38646.2,38945.6,7215.524,279976628.59959
-2022-03-08 08:32:55.550,38944.9,39107.3,38838.3,38951.9,7186.037,280020633.79003
-2022-03-08 08:46:47.340,38951.6,38969.2,38673.0,38710.2,7221.116,280039415.4382
-2022-03-08 09:09:46.580,38710.1,38999.6,38695.3,38903.4,7204.381,279980065.78948
-2022-03-08 09:49:01.124,38903.5,38999.9,38710.4,38780.1,7173.71,278779710.34318
-2022-03-08 10:20:06.422,38780.0,39070.2,38690.1,38917.3,7235.026,281237994.5349
-2022-03-08 10:47:51.463,38917.1,39185.5,38855.0,38863.3,7179.208,280007610.12537
-2022-03-08 11:13:55.074,38863.3,39055.0,38720.0,39037.9,7201.426,279998333.47065
-2022-03-08 11:45:58.133,39038.7,39200.0,38911.1,39103.6,7168.341,279993705.01982
-2022-03-08 12:10:43.163,39102.3,39113.8,38824.1,38824.1,7187.391,280001187.56626
-2022-03-08 12:24:44.842,38824.0,38893.9,38590.3,38673.3,7222.306,279923072.71992
-2022-03-08 12:44:06.674,38674.1,38993.9,38632.2,38993.9,7220.055,280056113.50571
-2022-03-08 13:06:35.315,38994.0,39074.2,38610.0,38724.8,7218.818,280022793.39039
-2022-03-08 13:19:32.082,38724.9,38956.4,38688.0,38848.5,7211.474,279975646.32506
-2022-03-08 13:51:44.803,38848.5,39000.0,38668.0,38773.9,7214.219,280014571.35164
-2022-03-08 14:22:41.769,38774.0,38895.5,38605.0,38774.0,7228.148,280011212.28415
-2022-03-08 14:39:01.943,38773.9,39025.1,38506.4,38999.6,7219.945,279979937.31644
-2022-03-08 14:45:51.258,38999.7,39170.6,38727.0,38800.1,7186.392,280020120.81628
-2022-03-08 14:51:01.243,38800.0,38919.3,38585.0,38634.0,7228.137,279997857.97756
-2022-03-08 15:06:55.495,38633.8,38890.8,38590.0,38670.1,7226.745,280004254.35649
-2022-03-08 15:29:22.790,38670.3,38731.7,38259.0,38343.3,7278.138,279880949.57088
-2022-03-08 15:35:54.651,38343.4,38635.0,38307.0,38561.8,7285.402,280121404.78401
-2022-03-08 15:51:44.431,38561.7,38835.8,38423.1,38822.8,7247.561,279971647.03828
-2022-03-08 16:04:37.062,38822.9,38862.2,38521.3,38531.9,7239.957,280018663.99881
-2022-03-08 16:24:34.936,38531.8,38531.8,38200.1,38200.1,7302.756,279869208.44241
-2022-03-08 16:32:30.865,38200.0,38318.2,38120.0,38132.7,7330.613,280140524.03073
-2022-03-08 16:43:24.127,38132.8,38454.0,38117.9,38419.6,7304.487,279983393.81082
-2022-03-08 17:02:13.782,38419.6,38797.6,38381.1,38750.4,7261.62,280012356.24451
-2022-03-08 17:16:43.144,38750.1,38990.0,38727.6,38862.1,7199.028,279986984.87590003
-2022-03-08 17:23:26.098,38861.9,39000.0,38703.0,38999.9,7200.9,279726376.35445
-2022-03-08 17:33:52.570,39000.0,39150.0,38891.8,39036.4,7185.407,280288293.48988
-2022-03-08 17:47:49.951,39036.3,39288.0,38852.2,39273.4,7166.475,279987267.25924
-2022-03-08 18:01:41.735,39271.8,39340.5,39140.1,39198.9,7133.207,280013509.41365
-2022-03-08 18:14:54.624,39199.0,39328.0,38940.7,39000.9,7152.338,279992467.02367
-2022-03-08 18:28:13.316,39000.8,39010.7,38728.3,38908.7,7203.79,279995314.0139
-2022-03-08 18:40:43.101,38908.6,38933.0,38529.1,38530.6,7229.409,280013585.58727
-2022-03-08 19:02:32.347,38530.5,38682.7,38450.0,38619.0,7260.86,279997151.90157
-2022-03-08 19:15:23.106,38619.1,38758.0,38502.0,38750.0,7243.135,279992165.97665
-2022-03-08 19:45:13.066,38749.9,38888.0,38612.0,38658.5,7223.53,279974133.12954
-2022-03-08 20:13:59.421,38658.4,38771.3,38420.0,38504.1,7257.774,280005408.48079
-2022-03-08 20:46:54.786,38504.5,38638.0,38428.6,38518.9,7270.381,280021377.59828
-2022-03-08 21:23:36.188,38519.1,38618.7,38358.7,38553.6,7274.181,280006977.35296
-2022-03-08 22:37:51.465,38553.5,38761.7,38500.1,38735.2,7242.468,279983164.22131
-2022-03-09 00:02:58.203,38735.5,39034.4,38638.7,38957.4,7216.868,280018707.48208
-2022-03-09 00:47:19.012,38957.5,39072.4,38874.0,39055.7,7185.435,279997666.15407
-2022-03-09 01:31:45.370,39055.2,39287.0,39024.3,39131.1,7150.499,279996750.70262
-2022-03-09 01:54:58.651,39131.0,39380.0,39106.6,39379.5,7139.094,280002682.74496
-2022-03-09 02:27:06.990,39380.0,39465.8,39270.1,39365.0,7113.787,280002756.48427
-2022-03-09 02:47:21.576,39365.0,39530.0,39272.9,39440.2,7104.451,279982410.30384
-2022-03-09 03:10:52.306,39440.3,39948.0,39419.3,39807.4,7065.675,280018835.28478
-2022-03-09 03:21:45.813,39811.2,40100.0,39720.0,39996.9,7021.009,279995725.20554
-2022-03-09 03:24:22.805,39996.8,40277.6,39896.0,40148.0,6979.024,280002938.31703
-2022-03-09 03:27:07.549,40147.8,40496.2,40125.8,40495.7,6945.069,279993571.57342
-2022-03-09 03:32:14.191,40496.1,40850.0,40479.2,40685.4,6881.799,280003525.12457
-2022-03-09 03:33:35.373,40685.3,40780.0,40590.2,40669.0,6884.559,279984215.39888
-2022-03-09 03:40:04.682,40668.8,40980.0,40602.0,40946.6,6872.002,280020123.86517
-2022-03-09 03:49:22.159,40946.5,41352.0,40879.0,41329.1,6809.193,279983469.41289
-2022-03-09 03:51:45.323,41330.0,41440.6,41203.6,41255.7,6778.19,280015702.03962
-2022-03-09 03:57:18.424,41255.6,41540.0,41131.42,41535.3,6781.092,279973640.86258
-2022-03-09 04:02:51.772,41535.4,41647.3,41236.0,41296.7,6757.2,280017123.04719
-2022-03-09 04:08:08.695,41296.9,41772.1,41233.4,41577.6,6746.889,279991665.6441
-2022-03-09 04:13:30.801,41577.5,41674.4,41437.8,41625.9,6737.288,280005511.53059
-2022-03-09 04:23:56.688,41626.0,41893.5,41556.9,41612.8,6714.9,279985705.04071
-2022-03-09 04:30:56.643,41612.7,41678.2,41501.2,41604.4,6736.353,280000146.43071
-2022-03-09 04:50:36.114,41604.5,41702.0,41507.6,41525.1,6730.5,279924361.05985
-2022-03-09 05:14:22.208,41525.0,41545.9,41359.0,41477.6,6756.795,280100637.39077
-2022-03-09 05:32:17.326,41477.3,41591.0,41321.4,41401.6,6755.876,279950350.03109
-2022-03-09 05:51:21.758,41401.6,41569.6,41333.6,41434.9,6752.613,280009927.05145
-2022-03-09 06:31:45.960,41435.0,41650.0,41422.0,41618.9,6738.478,280041378.1772
-2022-03-09 07:04:28.027,41618.8,41800.0,41520.0,41672.7,6720.872,279994125.82091
-2022-03-09 07:32:10.043,41672.7,41906.8,41631.1,41906.8,6706.52,279988278.97053
-2022-03-09 08:03:00.651,41907.0,42000.0,41605.0,41816.0,6700.27,280003030.18832
-2022-03-09 08:08:08.050,41816.3,41840.8,41622.0,41813.3,6708.456,280014013.60821
-2022-03-09 08:37:53.998,41813.1,42400.0,41800.1,42199.9,6658.392,279937718.67048
-2022-03-09 08:43:58.641,42200.0,42400.0,42041.5,42310.0,6634.5,280053930.16287
-2022-03-09 08:50:30.147,42309.9,42450.0,42137.9,42137.9,6619.549,280003717.45971
-2022-03-09 08:58:25.124,42137.7,42150.7,41907.1,41949.7,6662.024,279993442.10811
-2022-03-09 09:06:15.358,41949.8,42173.1,41907.3,42146.7,6657.541,279983829.43152
-2022-03-09 09:30:20.354,42146.6,42200.0,41970.0,41987.6,6654.102,279974387.20954
-2022-03-09 10:01:13.681,41987.6,42147.6,41950.0,42035.8,6658.034,280053313.73172
-2022-03-09 10:43:01.018,42033.7,42350.0,42015.3,42252.1,6633.806,279978857.88509
-2022-03-09 11:03:38.875,42252.0,42382.4,42060.0,42229.4,6631.362,279951549.47806
-2022-03-09 11:18:48.286,42229.5,42266.7,42002.2,42162.3,6650.539,280060148.53324
-2022-03-09 11:50:36.173,42162.8,42341.4,42092.2,42274.1,6626.049,279812606.2718
-2022-03-09 12:21:46.105,42274.2,42647.5,42241.1,42268.4,6612.329,280188615.18219
-2022-03-09 12:36:38.508,42268.2,42296.7,41911.0,41961.3,6653.134,279999529.89608
-2022-03-09 12:41:40.398,41961.7,41970.0,41722.0,41809.0,6694.555,280000677.37289
-2022-03-09 12:45:21.878,41809.5,42015.0,41803.7,41939.9,6674.901,279929083.39078
-2022-03-09 13:00:28.743,41940.0,42085.8,41804.8,42033.6,6679.008,280041451.50339
-2022-03-09 13:22:25.521,42033.6,42037.0,41752.5,41753.1,6683.193,280034720.45887
-2022-03-09 13:51:44.991,41753.0,42049.9,41642.9,42049.9,6690.887,279819828.92858
-2022-03-09 14:08:04.863,42050.0,42299.6,42010.9,42299.6,6635.673,279859176.12151
-2022-03-09 14:12:24.636,42299.7,42314.0,42037.6,42182.7,6651.881,280315322.71164
-2022-03-09 14:30:29.288,42181.9,42273.2,42004.4,42111.5,6642.291,279929621.2752
-2022-03-09 14:49:17.587,42111.4,42319.5,42057.9,42157.4,6640.98,280078988.2252
-2022-03-09 15:09:21.032,42156.1,42366.5,42100.0,42337.6,6634.493,279993742.10183
-2022-03-09 15:42:47.955,42337.7,42521.6,42298.0,42391.1,6597.384,279912811.86341
-2022-03-09 15:52:14.019,42391.0,42584.0,42232.5,42470.0,6596.399,279918301.48803
-2022-03-09 16:02:52.972,42470.1,42500.0,42250.0,42458.0,6612.533,280173947.14063
-2022-03-09 16:20:34.286,42458.1,42480.0,42147.1,42214.6,6612.986,279989328.30821
-2022-03-09 16:46:50.081,42215.4,42327.0,42111.0,42144.7,6631.266,280011604.49741
-2022-03-09 17:21:18.958,42144.8,42350.0,42100.0,42202.5,6628.988,280000208.45045
-2022-03-09 18:10:05.019,42203.1,42250.0,42002.0,42002.1,6651.762,279958433.12553
-2022-03-09 18:41:52.141,42002.9,42071.0,41840.0,42010.1,6675.191,280037769.66196
-2022-03-09 19:01:08.068,42008.9,42065.0,41760.0,41929.1,6679.854,280001125.75582
-2022-03-09 19:27:09.141,41929.1,42239.6,41820.1,42200.0,6587.085,277169841.56764
-2022-03-09 19:53:14.684,42200.0,42326.0,42028.7,42044.8,6706.179,282800292.09813
-2022-03-09 20:33:33.458,42044.9,42044.9,41680.9,41769.9,6686.02,279841873.93162
-2022-03-09 20:56:36.098,41770.0,41947.1,41671.1,41735.0,6704.851,280187754.81609
-2022-03-09 21:33:58.439,41734.9,42060.0,41719.0,42052.9,6680.918,279997750.59587
-2022-03-09 22:36:12.907,42052.8,42141.9,41733.0,42140.6,6678.336,279918884.37487
-2022-03-09 23:34:50.026,42140.4,42152.3,41843.1,41943.6,6674.788,280086649.66749
-2022-03-10 00:30:33.264,41943.8,41960.0,41693.9,41934.1,6695.408,279998688.70333
-2022-03-10 01:26:37.376,41934.2,41940.7,41230.5,41498.3,6736.959,279996768.79843
-2022-03-10 01:39:04.690,41498.4,41545.1,41116.6,41160.6,6778.681,279966911.77493
-2022-03-10 01:47:03.079,41160.7,41179.3,40800.0,41080.3,6827.95,280023297.08672
-2022-03-10 01:50:40.794,41080.4,41133.9,40809.7,41013.6,6832.699,279979069.75767
-2022-03-10 02:01:14.955,41013.7,41067.6,40715.0,40847.8,6846.121,280011069.11801
-2022-03-10 02:12:38.797,40847.8,40940.0,40600.0,40677.0,6864.591,280023902.44082
-2022-03-10 02:30:41.604,40677.1,40943.7,40662.0,40732.4,6856.487,279996669.41897
-2022-03-10 02:59:42.865,40732.3,40910.0,40500.0,40818.2,6869.102,280002305.21332
-2022-03-10 03:13:40.841,40818.3,40920.0,40720.1,40850.4,6856.569,279926545.24759
-2022-03-10 03:55:00.230,40850.3,40850.3,40450.0,40472.4,6887.873,280051882.54499
-2022-03-10 04:24:22.961,40472.3,40472.3,40208.0,40290.0,6939.382,279838537.07035
-2022-03-10 04:28:06.641,40290.7,40317.5,39755.1,39971.5,6989.579,280128280.9636
-2022-03-10 04:31:39.914,39971.7,40030.0,39650.0,39699.0,7013.42,279373541.32015
-2022-03-10 04:34:00.402,39700.0,39900.0,39646.0,39800.2,7056.979,280488598.1807
-2022-03-10 04:37:37.775,39800.0,39808.4,39501.7,39510.1,7064.942,280038826.77492
-2022-03-10 04:43:41.143,39510.0,39670.0,39350.0,39520.4,7087.512,280132484.74755
-2022-03-10 04:49:21.935,39520.4,39671.0,39433.9,39459.0,7078.068,279958751.89235
-2022-03-10 05:01:42.287,39459.2,39526.3,39200.0,39243.5,7114.388,280060510.44685
-2022-03-10 05:09:13.416,39243.7,39369.1,39090.0,39302.0,7139.667,280000894.74116
-2022-03-10 05:16:50.807,39302.3,39415.4,39100.0,39326.4,7127.414,279945211.39634
-2022-03-10 05:36:19.579,39326.3,39330.0,38700.0,38730.4,7154.387,280051990.70648
-2022-03-10 05:54:03.787,38709.8,39292.0,38652.9,39270.1,7160.354,279996224.55781
-2022-03-10 06:00:59.679,39270.0,39284.7,39014.3,39058.1,7147.447,279950649.41407
-2022-03-10 06:28:12.137,39058.2,39316.5,39058.1,39290.4,7137.867,280055134.68073
-2022-03-10 06:57:27.944,39290.6,39400.0,39100.1,39225.6,7127.648,279818678.09686
-2022-03-10 07:26:21.011,39225.7,39369.0,39125.2,39151.8,7133.814,280171870.06707
-2022-03-10 08:02:11.807,39152.2,39228.7,38900.0,38971.6,7169.155,280004870.49102
-2022-03-10 08:15:21.231,38971.5,39044.9,38740.1,38779.2,7196.192,279999284.96478
-2022-03-10 08:26:30.414,38779.3,39249.8,38762.9,39211.9,7169.414,279995070.97673
-2022-03-10 08:40:45.465,39211.8,39282.6,39109.7,39178.5,7145.222,280005811.33804
-2022-03-10 09:08:08.934,39178.6,39278.4,39001.3,39205.1,7150.015,279977362.6972
-2022-03-10 09:45:09.428,39205.2,39300.0,39093.1,39148.9,7142.786,279983865.32127
-2022-03-10 10:17:30.419,39148.9,39225.7,39008.0,39099.9,7158.362,279999574.83575
-2022-03-10 10:49:52.842,39100.0,39133.6,38923.9,39021.5,7177.166,280045728.51892
-2022-03-10 11:18:55.000,39021.4,39120.0,38940.0,38963.8,7171.033,279928481.0193
-2022-03-10 12:09:02.584,38963.7,39249.0,38962.7,39213.1,7157.67,280064083.86815
-2022-03-10 12:42:23.413,39213.0,39343.3,39095.0,39204.4,7136.355,280005873.3497
-2022-03-10 12:55:33.281,39204.3,39350.0,39162.6,39349.6,7131.01,279894907.36686
-2022-03-10 13:30:12.922,39350.0,39963.6,39350.0,39681.7,7068.824,280093513.76274
-2022-03-10 13:30:43.086,39681.6,39902.8,39616.0,39743.8,7040.307,280012609.84854
-2022-03-10 13:32:41.905,39743.9,40228.4,39716.2,40153.3,6995.93,279993484.02742
-2022-03-10 13:34:03.415,40153.4,40288.7,39860.1,39860.1,6991.778,279885055.3444
-2022-03-10 13:35:24.649,39860.0,39895.5,39207.3,39435.7,7084.399,280121258.70719
-2022-03-10 13:36:35.767,39435.5,39500.0,39124.2,39338.0,7126.694,279979315.36129
-2022-03-10 13:39:37.933,39337.9,39376.0,38922.0,39014.4,7150.001,279838350.62974
-2022-03-10 13:42:20.208,39007.2,39071.3,38622.0,38622.0,7212.247,280179963.49873
-2022-03-10 13:44:26.334,38669.6,38952.3,38512.0,38793.3,7240.699,279944373.94513
-2022-03-10 13:46:01.298,38793.0,38959.0,38670.1,38813.0,7225.287,280055626.72788
-2022-03-10 13:51:24.799,38812.6,39138.1,38740.5,38983.2,7184.266,280004540.78986
-2022-03-10 13:55:26.727,38983.6,39037.7,38761.5,38999.3,7201.582,279998604.06507
-2022-03-10 14:05:04.349,38999.4,39138.0,38900.8,38978.3,7176.831,279982349.28261
-2022-03-10 14:23:17.891,38978.4,39120.0,38774.8,38952.8,7188.257,280017887.28619
-2022-03-10 14:37:41.282,38952.5,39234.6,38884.1,39174.6,7146.936,279434471.68415
-2022-03-10 14:55:22.410,39174.6,39350.0,39143.5,39204.4,7147.984,280543815.71723
-2022-03-10 15:09:37.766,39204.3,39739.4,39179.7,39671.0,7096.392,279995422.09088
-2022-03-10 15:18:07.083,39670.9,39739.4,39331.4,39369.0,7083.826,280021010.17696
-2022-03-10 15:27:01.844,39369.5,39380.0,38929.8,39008.6,7152.762,279997537.63802
-2022-03-10 15:34:56.446,39008.9,39369.9,38966.2,39132.1,7151.035,280004656.05999
-2022-03-10 15:51:20.484,39132.0,39244.1,39001.0,39173.4,7154.95,280001411.35579
-2022-03-10 16:16:22.979,39173.3,39197.5,39038.7,39066.4,7159.011,280000344.53866
-2022-03-10 16:34:55.147,39066.4,39117.2,38891.3,38894.8,7179.133,279997855.19256
-2022-03-10 16:47:39.910,38894.9,39248.0,38869.2,39246.1,7169.399,279977319.41595
-2022-03-10 17:22:13.369,39246.0,39267.5,39001.0,39149.6,7148.749,279990571.12104
-2022-03-10 17:54:21.387,39149.5,39176.6,38980.0,39036.4,7163.405,280035964.89805
-2022-03-10 18:19:03.879,39036.9,39243.0,38990.0,39215.6,7162.147,279994830.67524
-2022-03-10 18:57:36.762,39215.5,39296.4,39036.3,39172.9,7146.504,280005707.33619
-2022-03-10 19:31:10.104,39172.9,39580.0,39168.0,39360.2,7108.096,279995169.71439
-2022-03-10 19:56:58.961,39360.3,39531.0,39252.9,39489.9,7109.689,279986679.05613
-2022-03-10 20:49:01.821,39490.0,39662.5,39445.4,39558.3,7078.814,280012233.48058
-2022-03-10 21:20:12.693,39558.2,39559.4,39000.0,39109.4,7121.773,280001712.68003
-2022-03-10 22:03:39.939,39109.2,39478.5,39044.6,39471.6,7126.849,279994274.67299
-2022-03-10 23:02:41.367,39472.0,39580.0,39349.8,39362.0,7095.392,280008729.97899
-2022-03-11 00:01:54.047,39361.9,39397.6,39101.9,39273.1,7128.005,279957998.68099
-2022-03-11 00:38:44.919,39272.9,39340.0,38856.4,39095.4,7163.539,280014018.17095
-2022-03-11 01:08:53.210,39095.5,39120.4,38581.7,38610.0,7202.605,280025887.00038
-2022-03-11 01:27:44.935,38608.8,38887.9,38601.7,38748.2,7225.388,279976437.09932
-2022-03-11 01:50:29.987,38748.8,38750.0,38525.0,38575.0,7249.591,280027079.62271
-2022-03-11 02:10:18.533,38573.0,38582.1,38205.1,38328.7,7299.978,279997408.60869
-2022-03-11 02:15:43.886,38328.4,38456.0,38200.1,38237.0,7300.968,280001062.45004
-2022-03-11 02:52:40.769,38237.5,38425.0,38200.2,38409.8,7303.981,280001191.10597
-2022-03-11 03:29:43.209,38410.0,38691.1,38391.3,38601.9,7261.114,279975378.3645
-2022-03-11 03:45:52.083,38601.8,38881.0,38525.1,38536.9,7243.592,280018717.26638
-2022-03-11 04:23:13.076,38536.9,38627.0,38381.1,38381.1,7256.724,279469420.18664
-2022-03-11 05:05:55.132,38381.0,38682.0,38310.8,38682.0,7285.935,280496087.16181
-2022-03-11 05:39:09.863,38682.1,38777.7,38562.5,38718.6,7239.141,280033001.86455
-2022-03-11 06:04:13.477,38718.5,38980.0,38650.5,38909.5,7222.161,280005163.93176
-2022-03-11 06:29:54.572,38909.4,38949.9,38738.5,38849.5,7208.867,279990729.22836
-2022-03-11 06:57:23.437,38849.6,39200.0,38841.2,39112.6,7166.741,279908875.65758
-2022-03-11 07:09:44.932,39112.6,39238.0,38951.8,39182.5,7167.211,280100282.13488
-2022-03-11 07:29:33.443,39182.4,39344.3,39075.0,39110.1,7151.217,280000241.71564
-2022-03-11 07:58:06.136,39111.2,39178.0,38930.1,38966.0,7166.673,279953473.44144
-2022-03-11 08:28:14.327,38966.1,39069.9,38825.4,38984.6,7189.728,280041892.06522
-2022-03-11 08:50:28.730,38983.5,39175.2,38914.9,39160.1,7168.051,279978411.07745
-2022-03-11 09:26:03.336,39158.1,39170.0,38876.5,39022.0,7179.519,279998971.44069
-2022-03-11 10:00:40.803,39022.0,39139.9,38955.6,38955.6,7170.944,279991620.86468
-2022-03-11 10:45:12.321,38955.5,39058.3,38800.0,38911.1,7195.716,280032419.42193
-2022-03-11 11:13:28.650,38914.6,39480.0,38780.0,39340.8,7170.803,279989788.96448
-2022-03-11 11:24:37.377,39341.1,39385.8,39075.3,39154.6,7139.715,280015531.52322
-2022-03-11 11:29:29.022,39154.7,39549.8,39145.6,39549.8,7086.24,279074734.52785
-2022-03-11 11:33:55.737,39549.9,39666.0,39374.3,39607.3,7108.436,280922240.79898
-2022-03-11 11:40:52.787,39607.4,39955.4,39595.6,39859.9,7014.497,279245386.66221
-2022-03-11 11:43:59.876,39860.0,40172.0,39711.3,40164.5,7031.097,280667255.47054
-2022-03-11 11:47:11.339,40166.2,40200.0,39916.2,39920.1,6988.418,280072004.20312
-2022-03-11 11:52:03.773,39920.0,39925.5,39639.7,39787.3,7042.632,279995655.81841
-2022-03-11 11:54:56.334,39787.4,40048.8,39740.6,40047.2,7020.021,279930196.09531
-2022-03-11 12:02:41.004,40047.5,40190.0,39800.0,40058.5,7003.752,280087620.09096
-2022-03-11 12:10:06.644,40058.0,40084.0,39879.5,39976.9,7005.743,279981822.10934
-2022-03-11 12:29:10.216,39976.8,40242.0,39927.0,39975.2,6990.607,280017559.37258
-2022-03-11 12:43:12.149,39975.9,39983.0,39710.0,39805.9,7028.431,279901165.8516
-2022-03-11 12:57:11.064,39805.8,39938.0,39547.5,39601.7,7045.652,280102279.5018
-2022-03-11 13:13:33.358,39601.6,39601.6,39224.0,39290.7,7100.892,279999136.90066
-2022-03-11 13:17:18.401,39290.6,39567.9,39150.0,39555.1,7111.082,280002643.40965
-2022-03-11 13:23:50.204,39555.0,39695.6,39386.0,39436.9,7079.876,279995216.33508
-2022-03-11 13:38:10.868,39437.0,39486.7,39172.2,39200.0,7117.432,279825583.99911
-2022-03-11 13:49:59.443,39199.9,39359.6,39160.0,39313.7,7139.117,280178054.25763
-2022-03-11 14:08:17.693,39314.8,39535.5,39223.1,39415.0,7113.217,279987036.68468
-2022-03-11 14:28:59.143,39415.6,39596.9,39187.8,39204.6,7101.118,280011691.47654
-2022-03-11 14:40:30.928,39202.4,39478.1,39133.1,39240.0,7124.725,279993642.32323
-2022-03-11 14:55:26.573,39239.9,39307.8,39000.1,39000.1,7144.2789999999995,279635582.98554
-2022-03-11 15:07:49.123,39000.0,39128.2,38920.0,38920.1,7175.367,279938799.76393
-2022-03-11 15:20:00.469,38920.0,39174.0,38888.0,39073.0,7183.18,280434118.79373
-2022-03-11 15:32:00.269,39073.2,39240.0,38976.2,39120.1,7158.122,279963040.68028
-2022-03-11 15:44:29.436,39120.0,39190.0,38955.0,39008.2,7166.743,280001157.48695
-2022-03-11 16:00:36.623,39008.3,39054.3,38600.4,38683.7,7208.497,280031135.77529
-2022-03-11 16:07:11.936,38683.6,38793.0,38581.0,38755.6,7238.216,279992040.28122
-2022-03-11 16:17:49.722,38755.1,38806.9,38550.0,38729.8,7239.868,280011130.30897
-2022-03-11 16:38:46.209,38730.0,38820.0,38600.1,38624.3,7229.917,279933811.87188
-2022-03-11 17:15:01.275,38624.4,38876.6,38555.0,38840.0,7235.49,280040863.98076
-2022-03-11 17:50:51.898,38839.2,38865.3,38620.2,38665.0,7218.147,279909140.94201
-2022-03-11 18:39:47.406,38665.2,38774.1,38500.1,38743.2,7246.538,280115855.76574
-2022-03-11 19:17:38.432,38742.8,38899.9,38723.0,38899.9,7194.881,279126461.84862
-2022-03-11 20:11:21.136,38900.0,38964.2,38580.2,38615.2,7246.135,280859062.90814
-2022-03-11 20:43:23.204,38615.0,38617.9,38287.0,38388.8,7287.965,280010477.45063
-2022-03-11 20:55:09.470,38389.1,38800.0,38300.0,38742.3,7257.915,279978766.93355
-2022-03-11 21:11:27.126,38742.3,38940.0,38634.2,38795.9,7216.334,280012365.01808
-2022-03-11 21:52:17.069,38795.8,39167.1,38780.6,39064.8,7193.24,279967159.5129
-2022-03-11 22:46:24.376,39064.9,39066.5,38717.3,38760.2,7203.39,280041964.57063
-2022-03-11 23:53:19.063,38760.0,39088.2,38630.0,38963.9,7208.833,280003156.36123
-2022-03-12 00:31:53.559,38963.8,39289.6,38913.4,39200.1,7152.89,279680036.65477
-2022-03-12 01:15:55.677,39200.0,39245.7,39100.1,39100.1,7155.131,280275825.0005
-2022-03-12 02:32:53.210,39100.0,39208.0,39025.0,39146.1,7160.397,280043193.21913
-2022-03-12 03:50:58.390,39146.0,39179.7,38909.5,39160.4,7169.197,279970298.37172
-2022-03-12 04:47:07.099,39160.5,39245.7,39025.2,39173.4,7155.172,280016349.78195
-2022-03-12 06:29:06.905,39173.3,39173.3,38974.4,39056.8,7164.007,280015846.74798
-2022-03-12 07:38:47.950,39056.9,39132.9,38929.9,39132.3,7173.122,279997468.69929
-2022-03-12 08:45:37.091,39130.9,39210.7,39058.0,39151.9,7151.162,279903748.89731
-2022-03-12 10:13:10.353,39151.9,39274.4,39110.0,39253.4,7143.198,279939425.46566
-2022-03-12 11:23:52.423,39253.3,39257.0,38956.5,39082.3,7167.604,280148972.027
-2022-03-12 12:02:51.998,39082.3,39248.3,39009.8,39201.8,7154.141,280010797.18406
-2022-03-12 13:19:23.410,39202.9,39207.0,38950.0,38960.9,7165.625,279982045.21436
-2022-03-12 14:00:44.762,38962.3,39130.0,38900.0,38900.1,7136.814,278478694.88277
-2022-03-12 14:35:32.290,38900.0,38900.0,38637.9,38817.7,7253.801,281319175.73744
-2022-03-12 14:43:20.509,38817.7,38940.9,38771.4,38919.7,7206.685,280166860.32641
-2022-03-12 15:30:15.033,38919.3,39150.0,38870.0,39067.7,7169.389,280046619.33593
-2022-03-12 15:55:48.832,39067.6,39150.0,38952.4,39118.1,7167.246,279987178.39598
-2022-03-12 16:49:06.013,39118.1,39578.4,39064.5,39312.4,7127.264,280015674.50536
-2022-03-12 17:08:08.461,39312.5,39315.0,39040.0,39040.4,7149.629,279994941.67774
-2022-03-12 17:32:05.732,39040.4,39139.0,38900.0,39040.1,7169.505,279995755.01848
-2022-03-12 18:46:49.158,39042.0,39095.0,38900.0,39093.0,7178.346,279950535.37632
-2022-03-12 20:20:08.078,39093.0,39195.4,39003.9,39027.2,7160.882,280063299.27475
-2022-03-12 22:22:36.977,39027.3,39149.9,38800.0,38859.1,7181.339,279988996.6167
-2022-03-12 23:54:51.112,38859.2,38948.6,38667.5,38906.5,7207.658,279738291.314
-2022-03-13 00:27:00.325,38906.4,39291.3,38779.4,39291.3,7189.25,280264057.44213
-2022-03-13 01:16:34.305,39291.4,39300.0,38931.9,39021.7,7167.112,280006211.73845
-2022-03-13 02:02:48.797,39021.6,39215.7,38993.6,39160.1,7121.012,278653779.22568
-2022-03-13 03:15:37.553,39160.0,39300.0,39098.1,39107.0,7182.734,281340290.61508
-2022-03-13 04:57:38.095,39107.1,39184.1,39055.0,39123.2,7153.972,279877389.13795
-2022-03-13 07:16:06.735,39123.1,39163.0,39007.7,39070.0,7088.642,276983600.72809
-2022-03-13 08:37:58.460,39070.0,39081.7,38887.8,38947.4,7255.385,283114002.41262
-2022-03-13 09:45:01.297,38947.3,39024.1,38810.0,38907.0,7192.536,280032108.01679
-2022-03-13 10:27:32.864,38906.9,39012.7,38796.5,38818.6,7196.315,279998440.54404
-2022-03-13 11:39:35.980,38818.7,38836.7,38531.5,38531.5,7230.6269999999995,280002838.77494
-2022-03-13 11:50:43.494,38531.4,38791.5,38511.8,38730.2,7237.783,279998788.25359
-2022-03-13 12:13:09.208,38730.2,38760.0,38370.0,38418.6,7263.867,279960661.73365
-2022-03-13 12:25:11.138,38418.5,38513.8,38333.0,38483.3,7283.415,280034654.88482
-2022-03-13 12:44:31.415,38482.7,38788.5,38406.8,38788.5,7260.122,279980747.85049
-2022-03-13 13:08:25.741,38788.6,38845.9,38578.4,38677.1,7232.706,280020646.73438
-2022-03-13 13:18:03.646,38677.0,38927.5,38658.5,38852.8,7214.392,280003710.53821
-2022-03-13 13:35:05.775,38852.9,38890.1,38636.4,38794.5,7226.994,279995889.41273
-2022-03-13 14:17:05.440,38794.6,39000.0,38775.4,38999.0,7194.291,279542589.16699
-2022-03-13 15:03:02.486,39000.0,39053.3,38947.5,38950.1,7077.873,276030209.06915
-2022-03-13 15:22:46.831,38950.0,38998.0,38860.0,38860.1,7305.444,284405623.13300997
-2022-03-13 16:18:02.651,38860.0,39022.5,38828.7,39000.1,7170.448,278980540.62163
-2022-03-13 17:20:43.376,39000.0,39037.0,38852.1,38932.3,7216.308,281032011.36366
-2022-03-13 18:35:19.513,38932.5,39050.0,38835.2,38835.2,7189.014,279980576.75034
-2022-03-13 19:57:58.115,38835.1,38857.9,38511.8,38547.0,7234.936,280032561.80394
-2022-03-13 20:20:34.312,38546.8,38822.7,38536.0,38740.0,7234.462,280000095.5856
-2022-03-13 21:43:06.317,38739.8,38821.1,38503.2,38642.7,7244.813,279993788.71398
-2022-03-13 22:32:31.756,38642.8,38732.8,38035.8,38035.8,7278.893,280003889.17361
-2022-03-13 22:49:20.219,38035.6,38229.9,37596.3,37651.0,7379.712,280001177.32884
-2022-03-13 22:50:54.926,37648.4,37898.9,37500.0,37604.0,7426.859,279997895.1818
-2022-03-13 22:54:14.029,37604.1,37843.0,37543.0,37723.0,7434.121,279989876.08868
-2022-03-13 23:04:46.190,37723.1,37861.8,37644.1,37846.5,7416.512,279964771.90207
-2022-03-13 23:23:07.119,37845.9,37869.7,37682.7,37738.7,7412.764,279969078.88012
-2022-03-14 00:03:32.850,37738.7,37860.3,37522.1,37753.2,7427.425,280059941.08122
-2022-03-14 00:29:26.375,37753.2,38178.0,37687.0,38150.6,7392.776,280020201.51393
-2022-03-14 01:02:23.063,38149.0,38338.0,38071.9,38097.7,7332.367,279850721.1801
-2022-03-14 01:17:39.585,38097.8,38147.0,37874.7,38030.0,7366.758,280132484.61605
-2022-03-14 02:00:11.731,38030.0,38168.9,37971.0,38027.1,7356.063,280007356.27985
-2022-03-14 03:02:37.780,38025.7,38233.9,37960.0,38216.5,7353.603,279986316.59226
-2022-03-14 04:09:21.936,38216.4,38790.1,38189.9,38706.1,7284.462,279998944.44854
-2022-03-14 04:14:03.356,38706.0,38920.0,38642.2,38737.6,7219.72,279989061.51487
-2022-03-14 04:19:21.423,38737.5,38759.6,38377.9,38386.1,7252.731,280013453.31122
-2022-03-14 04:32:24.513,38386.0,38559.8,38379.6,38535.9,7276.187,280016692.4469
-2022-03-14 05:10:45.942,38535.8,38587.8,38427.4,38544.0,7271.687,279986197.99705
-2022-03-14 06:25:22.979,38545.6,38764.4,38508.8,38646.0,7247.422,279968089.98481
-2022-03-14 06:58:27.605,38645.8,38892.0,38601.2,38787.5,7227.048,279972112.80962
-2022-03-14 07:30:28.480,38787.7,39149.5,38757.4,39031.7,7187.592,280069228.68096
-2022-03-14 07:34:42.280,39032.3,39140.0,38905.0,39010.0,7175.099,280009761.6266
-2022-03-14 07:50:41.173,39010.2,39176.8,38975.0,39167.6,7165.934,279999310.84176
-2022-03-14 08:05:41.403,39167.8,39225.7,38960.0,39011.6,7161.062,280000527.86037
-2022-03-14 08:23:23.240,39011.7,39127.2,38928.0,38999.9,7167.537,279655168.94736
-2022-03-14 09:02:56.859,39000.0,39114.7,38816.2,39090.9,7190.337,280330149.67501
-2022-03-14 09:42:48.923,39090.8,39287.4,39032.4,39118.9,7150.836,280011127.01375
-2022-03-14 10:02:29.209,39119.5,39120.0,38953.7,39085.1,7171.131,279948373.91514
-2022-03-14 10:56:24.081,39085.2,39107.5,38826.0,38917.1,7185.064,280011359.3434
-2022-03-14 11:38:44.518,38917.0,38974.3,38750.0,38908.5,7201.925,280038895.85997
-2022-03-14 12:15:55.034,38908.6,38910.0,38655.1,38655.1,7210.841,279659669.28825
-2022-03-14 12:53:30.080,38655.0,38957.7,38648.9,38702.6,7221.108,280326572.15618
-2022-03-14 13:18:13.437,38702.7,38941.1,38630.0,38686.0,7223.116,279991917.66417
-2022-03-14 13:34:06.409,38686.7,38880.0,38602.9,38812.4,7224.642,279996357.49381
-2022-03-14 14:00:14.374,38812.3,39151.0,38793.0,39141.8,7179.476,280027304.30772
-2022-03-14 14:13:12.194,39143.0,39160.5,38906.0,38954.3,7173.332,279996273.36869
-2022-03-14 14:29:00.411,38954.2,39035.3,38707.5,38857.5,7204.927,279990432.11692
-2022-03-14 14:52:26.099,38857.7,39131.0,38820.0,39040.6,7178.281,279996990.95367
-2022-03-14 15:09:14.405,39040.5,39133.3,38852.5,38861.6,7182.397,280015971.93575
-2022-03-14 15:45:33.652,38861.4,38984.0,38780.5,38979.6,7200.696,279934619.92093
-2022-03-14 16:22:35.347,38979.7,39035.0,38710.0,38755.4,7200.917,280058683.25305
-2022-03-14 17:04:13.824,38755.5,38785.9,38635.5,38657.1,7231.831,279958078.33545
-2022-03-14 17:33:05.474,38657.2,38776.8,38550.0,38746.2,7232.518,279681183.58258003
-2022-03-14 17:54:21.198,38746.3,38777.8,38450.0,38483.6,7258.738,280367527.07387
-2022-03-14 18:29:25.075,38487.3,38598.3,38400.0,38562.4,7269.54,279970563.38462
-2022-03-14 18:52:01.883,38562.4,38755.9,38553.3,38667.9,7237.222,279871802.28089
-2022-03-14 19:14:17.751,38667.8,38858.5,38625.9,38825.5,7233.593,280156640.29813
-2022-03-14 19:48:29.536,38825.4,38927.0,38724.0,38799.9,7212.001,279967572.55031
-2022-03-14 20:20:55.294,38800.0,38893.0,38579.9,38708.7,7227.665,280010071.3737
-2022-03-14 21:16:45.294,38708.8,39055.8,38615.3,38968.8,7216.705,280024815.83552
-2022-03-14 22:12:58.796,38968.7,39147.7,38839.7,39125.9,7179.434,279992960.53874
-2022-03-14 22:43:24.909,39126.4,39799.9,39055.7,39799.9,7079.81,278390253.20014
-2022-03-14 22:49:01.657,39800.0,39989.0,39499.9,39843.1,7076.973,281614751.83522
-2022-03-14 22:51:35.573,39843.2,39844.9,39278.6,39278.6,7094.677,280000819.45693
-2022-03-14 22:58:59.132,39279.9,39600.0,39265.4,39562.5,7098.099,279997645.39619
-2022-03-14 23:13:02.056,39562.1,39776.7,39501.0,39667.1,7059.987,279985032.89331
-2022-03-14 23:32:09.605,39667.1,39757.2,39515.5,39757.2,7063.878,279955359.64589
-2022-03-15 00:03:05.528,39757.3,39800.0,39359.1,39540.0,7080.881,280059490.79411
-2022-03-15 00:27:17.727,39540.0,39594.0,39359.7,39359.7,7088.675,279992118.19422
-2022-03-15 01:06:28.000,39359.6,39434.0,38957.0,38962.4,7134.925,279726745.15757
-2022-03-15 01:15:26.849,38957.0,39096.3,38858.7,38954.0,7193.76,280249759.96288
-2022-03-15 01:29:41.214,38954.0,38965.9,38756.1,38787.5,7208.836,280026969.37587
-2022-03-15 01:55:25.432,38787.2,38949.9,38762.3,38900.0,7189.905,279538001.39337
-2022-03-15 02:34:25.255,38900.0,39099.9,38881.0,38890.0,7190.824,280432695.55196
-2022-03-15 03:20:45.041,38892.1,38907.1,38597.9,38722.3,7228.156,280019472.51882
-2022-03-15 03:51:07.495,38722.2,38850.0,38673.0,38732.9,7224.577,280006182.91902
-2022-03-15 05:08:28.458,38732.8,39000.0,38670.1,38900.3,7139.328,276859149.49897
-2022-03-15 06:17:58.426,38900.0,38914.0,38618.0,38660.2,7299.267,283089711.54988
-2022-03-15 07:04:39.675,38660.0,38687.0,38199.7,38232.9,7280.662,280055216.37174
-2022-03-15 07:13:20.468,38232.7,38400.0,38073.8,38360.0,7322.067,280008501.55035
-2022-03-15 07:20:58.329,38360.5,38478.7,38268.0,38421.2,7293.265,279913247.32733
-2022-03-15 07:52:47.387,38421.3,38474.5,38236.6,38341.1,7300.372,280078589.17866
-2022-03-15 08:30:51.964,38341.0,38515.0,38269.2,38514.8,7293.047,279889360.74451
-2022-03-15 09:16:39.050,38514.9,38684.0,38435.3,38501.2,7266.307,280112904.68829
-2022-03-15 09:37:59.885,38500.5,38738.0,38495.1,38641.4,7251.273,279963575.2731
-2022-03-15 10:17:19.076,38641.4,38750.0,38532.4,38747.5,7243.457,279800689.12489
-2022-03-15 11:15:27.114,38750.0,38788.0,38582.8,38693.9,7246.955,280241537.99511
-2022-03-15 12:01:11.015,38694.0,38892.0,38557.0,38842.6,7229.472,279973849.71211
-2022-03-15 12:32:42.368,38842.5,38933.7,38756.9,38793.8,7212.036,280013387.53672
-2022-03-15 13:08:28.366,38793.8,38912.1,38617.9,38627.4,7219.724,280002604.65812
-2022-03-15 13:41:08.956,38626.8,38659.8,38437.0,38617.5,7264.306,280001972.92841
-2022-03-15 13:51:38.963,38616.9,38890.0,38615.1,38791.2,7226.639,280006757.16742
-2022-03-15 14:10:40.102,38791.9,39049.0,38645.4,39011.8,7200.58,279692632.60382
-2022-03-15 14:28:56.049,39011.9,39197.9,38950.0,38950.1,7166.532,279970188.75815
-2022-03-15 14:34:20.084,38950.0,39166.6,38900.1,39059.0,7180.455,280291254.63251
-2022-03-15 14:51:42.500,39059.0,39177.0,38910.0,39115.0,7173.65,280046082.61609
-2022-03-15 15:15:09.272,39115.1,39250.0,39018.5,39242.7,7155.013,279999256.38657
-2022-03-15 15:41:30.000,39240.4,39241.7,38910.5,38991.4,7170.036,280002880.86915
-2022-03-15 15:58:31.774,38991.3,39161.1,38910.0,39118.1,7171.697,279993276.06359
-2022-03-15 16:23:24.918,39118.0,39279.9,39114.5,39279.9,7142.322,279844571.50477
-2022-03-15 16:45:23.989,39280.0,39433.0,39102.0,39108.8,7142.046,280150798.67617
-2022-03-15 17:06:50.720,39108.2,39299.8,39056.9,39274.9,7150.603,279994261.55624
-2022-03-15 17:55:31.829,39275.0,39347.3,39161.7,39328.6,7132.874,279915820.97198
-2022-03-15 18:46:19.233,39328.7,39604.8,39245.5,39543.7,7105.785,280098687.45499
-2022-03-15 19:02:16.031,39540.9,39697.4,39436.0,39606.0,7073.427,279996339.47921
-2022-03-15 19:13:38.068,39605.4,39762.7,39560.0,39742.5,7058.361,279960052.62536
-2022-03-15 19:34:01.087,39742.5,39799.9,39569.4,39705.3,7055.915,279994964.27255
-2022-03-15 19:54:04.509,39705.3,39884.7,39591.9,39601.4,7046.309,280051000.72482
-2022-03-15 20:10:11.142,39601.3,39658.5,39429.5,39481.9,7079.641,279872525.53911
-2022-03-15 20:37:12.231,39481.8,39659.3,39322.0,39324.3,7096.997,280066274.64014
-2022-03-15 21:06:46.014,39324.3,39650.0,39262.0,39540.8,7101.912,280057455.09154
-2022-03-15 21:31:39.522,39541.0,39757.09,39407.5,39757.09,7071.542,279983894.66843003
-2022-03-15 22:10:01.970,39757.1,39901.8,39399.6,39406.3,7068.325,280020516.04957
-2022-03-15 22:33:29.151,39406.4,39539.5,39239.0,39267.5,7105.758,279969736.34748
-2022-03-15 23:19:52.246,39267.6,39420.3,39209.8,39276.4,7121.307,279983886.77328
-2022-03-16 00:05:12.456,39276.3,39419.1,39140.0,39260.6,7130.548,280022411.72717
-2022-03-16 00:31:07.403,39260.5,39335.6,39060.0,39174.9,7142.975,279931014.55741
-2022-03-16 01:05:30.282,39175.0,39558.9,39101.2,39558.9,7125.965,280002220.06901
-2022-03-16 01:47:22.439,39559.0,39640.0,39368.0,39576.0,7086.824,280016460.72505
-2022-03-16 02:03:03.022,39575.6,40403.3,39556.1,40403.3,7023.559,280067755.91009
-2022-03-16 02:07:23.557,40403.7,40853.1,40061.8,40722.7,6915.848,280000227.74358
-2022-03-16 02:08:14.964,40733.5,41645.6,40722.7,41265.8,6801.204,279985065.43484
-2022-03-16 02:09:06.772,41265.7,41433.4,40902.6,41380.0,6800.382,280009245.09524
-2022-03-16 02:11:34.516,41380.2,41536.7,41154.7,41440.0,6768.751,280004884.80902
-2022-03-16 02:15:32.867,41441.4,41804.0,41307.0,41519.7,6738.036,279985231.7242
-2022-03-16 02:18:56.032,41519.6,41570.9,41339.9,41339.9,6753.567,279957530.57663
-2022-03-16 02:24:54.389,41339.7,41355.3,40958.0,41031.6,6804.958,280064057.24727
-2022-03-16 02:30:16.224,41031.7,41186.3,40900.1,40900.1,6804.879,279263477.95974
-2022-03-16 02:36:31.628,40900.0,41046.2,40780.0,40904.1,6859.73,280713830.37221
-2022-03-16 02:51:14.583,40904.0,40950.5,40700.0,40756.9,6858.795,280013922.15812
-2022-03-16 03:09:48.898,40757.0,40766.6,39255.0,39895.0,6954.899,280003687.33109
-2022-03-16 03:12:34.534,39894.5,39997.1,39005.0,39515.2,7082.742,280005433.78365
-2022-03-16 03:13:15.835,39515.1,39687.9,39145.2,39321.3,7099.878,279975780.6516
-2022-03-16 03:15:13.931,39316.5,39651.8,39309.5,39581.9,7080.8550000000005,279997202.91736
-2022-03-16 03:20:32.407,39582.0,39772.8,39454.3,39594.8,7063.75,280026501.01325
-2022-03-16 03:30:53.487,39594.8,39594.8,39247.9,39333.4,7099.292,279993290.07746
-2022-03-16 03:40:15.859,39333.3,39357.1,38700.0,39030.1,7179.497,279965769.02817
-2022-03-16 03:42:05.390,39030.2,39329.3,39001.1,39032.9,7148.215,280039266.63729
-2022-03-16 03:53:35.425,39034.5,39199.0,38950.0,39128.5,7156.38,279786276.11075
-2022-03-16 04:14:38.612,39128.4,39135.6,38900.2,39065.2,7180.635,280190370.0916
-2022-03-16 04:41:49.087,39065.1,39178.6,38954.9,39003.2,7167.001,280022630.41231
-2022-03-16 05:24:48.652,39003.2,39417.3,38984.9,39330.3,7139.772,279996732.33467
-2022-03-16 05:47:07.787,39330.3,39458.8,39173.3,39447.1,7122.477,279997192.66985
-2022-03-16 06:17:27.868,39447.0,39598.6,39302.3,39499.9,7098.932,279894489.92815
-2022-03-16 06:49:27.226,39500.0,39570.0,39362.6,39362.6,7093.058,279974858.17685
-2022-03-16 07:20:40.209,39362.2,39626.7,39313.7,39611.2,7095.746,280132702.57275
-2022-03-16 07:48:29.388,39611.3,39766.7,39504.0,39752.7,7068.989,280005718.9459
-2022-03-16 08:09:45.579,39753.0,39950.0,39643.0,39659.9,7038.147,279837886.71406
-2022-03-16 08:25:55.946,39659.8,40293.0,39655.1,40196.7,7008.297,280095981.14241
-2022-03-16 08:39:40.119,40196.6,40500.0,39834.5,39967.2,6960.719,280045295.02986
-2022-03-16 08:41:57.653,39967.1,40434.3,39905.1,40241.8,6969.843,279996582.86418
-2022-03-16 08:48:58.379,40241.9,40449.9,40130.7,40350.1,6944.732,280012031.04255
-2022-03-16 09:01:43.085,40350.0,40760.0,40209.0,40258.6,6922.713,279921000.16321
-2022-03-16 09:08:31.835,40258.3,40597.5,40230.0,40571.6,6930.61,280086558.36447
-2022-03-16 09:27:02.239,40571.6,40579.9,40268.4,40387.9,6926.546,279961137.12385
-2022-03-16 09:47:46.101,40387.5,40658.9,40356.8,40646.3,6918.844,280043302.79597
-2022-03-16 10:16:06.875,40645.5,40672.0,40120.0,40303.7,6933.758,280000392.07965
-2022-03-16 10:38:00.668,40303.8,40523.5,40200.1,40256.4,6939.796,279976319.30675
-2022-03-16 11:10:37.916,40256.5,40623.6,40254.4,40494.1,6921.267,279938973.65214
-2022-03-16 11:36:41.328,40494.0,40680.1,40415.9,40643.3,6908.243,280072504.43148
-2022-03-16 12:03:10.548,40643.6,40660.0,40366.1,40421.9,6911.966,280013387.06323
-2022-03-16 12:35:58.721,40422.0,40459.1,40244.4,40260.3,6938.078,279980615.96742
-2022-03-16 13:13:29.015,40260.2,40540.0,40232.3,40483.9,6932.085,279991898.84073
-2022-03-16 13:35:36.529,40483.8,40634.0,40421.0,40612.2,6911.258,280016553.08748
-2022-03-16 14:00:21.788,40612.2,40988.0,40507.8,40507.8,6875.329,280010850.00077
-2022-03-16 14:04:24.023,40507.7,40746.8,40339.3,40715.5,6909.238,279991241.08713
-2022-03-16 14:15:06.635,40715.6,41188.0,40707.9,41131.2,6833.211,279990460.3963
-2022-03-16 14:17:16.652,41130.9,41185.0,40806.4,40990.4,6837.693,280014256.62425
-2022-03-16 14:22:30.755,40990.3,41088.4,40823.3,40823.3,6836.0,279895601.48564
-2022-03-16 14:38:27.671,40823.2,40973.7,40403.1,40685.5,6883.773,280075202.95114
-2022-03-16 14:45:02.852,40685.6,40867.2,40624.9,40811.4,6873.315,280016823.78398
-2022-03-16 15:03:03.186,40809.9,40881.7,40582.0,40630.5,6873.901,279876662.65357
-2022-03-16 15:38:54.940,40630.4,40771.7,40511.6,40694.3,6895.36,280123541.32575
-2022-03-16 16:06:51.807,40694.4,40716.0,40111.0,40220.6,6922.26,280001255.60512
-2022-03-16 16:22:43.840,40219.6,40409.1,40091.2,40091.2,6950.042,279987369.46375
-2022-03-16 16:28:42.063,40091.0,40290.0,40000.1,40279.8,6970.321,280003415.78612
-2022-03-16 16:38:09.842,40280.0,40448.78,40213.4,40238.3,6945.746,280019756.54057
-2022-03-16 16:58:27.418,40238.4,40320.0,40057.0,40245.5,6967.8460000000005,279986061.12502
-2022-03-16 17:23:37.862,40245.5,40704.1,40245.0,40502.7,6915.953,279945066.9604
-2022-03-16 17:35:14.315,40502.6,40647.5,40180.0,40187.0,6927.349,280055454.06849
-2022-03-16 17:55:55.639,40186.8,40433.8,39520.8,39825.6,6985.398,279794519.00325
-2022-03-16 18:00:14.744,39825.5,40575.0,39818.1,40500.0,6981.751,280214757.07417
-2022-03-16 18:01:20.228,40483.0,40573.7,39730.0,39959.9,6950.907,278997267.3081
-2022-03-16 18:02:30.353,39960.0,40200.0,39750.1,39758.9,7026.204,281002081.40305
-2022-03-16 18:05:26.176,39759.4,39969.1,39322.0,39966.3,7056.57,280007303.38404
-2022-03-16 18:07:21.373,39965.9,40149.0,39680.2,39681.0,7017.452,279972504.30887
-2022-03-16 18:11:03.945,39680.8,39866.6,39588.5,39858.3,7045.94,280010293.06975
-2022-03-16 18:17:57.914,39858.4,39950.0,39679.5,39737.6,7033.532,279913064.48712
-2022-03-16 18:29:06.192,39737.8,39792.0,39270.0,39468.8,7086.474,280083997.36706
-2022-03-16 18:32:38.057,39469.9,39833.2,39345.8,39800.6,7080.585,280009568.15324
-2022-03-16 18:38:10.473,39800.7,40255.7,39700.2,39959.9,7007.108,279972471.65219
-2022-03-16 18:41:14.521,39960.0,40108.0,39830.0,39830.1,6982.325,279015920.99346
-2022-03-16 18:49:51.338,39830.0,40006.0,39774.5,39881.3,7044.661,280996740.37796
-2022-03-16 19:03:44.211,39881.1,40268.0,39852.0,40165.1,6986.668,280007284.84174
-2022-03-16 19:14:47.938,40165.0,40558.8,40134.3,40539.7,6939.696,279983985.76929
-2022-03-16 19:20:04.700,40539.9,40774.9,40437.6,40774.9,6904.369,280035307.91631
-2022-03-16 19:27:03.700,40775.0,40900.0,40629.9,40685.3,6867.293,279887317.00898
-2022-03-16 19:31:11.722,40685.4,40700.0,40480.0,40588.4,6902.201,280099585.63031
-2022-03-16 19:40:42.633,40588.5,40920.0,40578.2,40860.0,6875.064,279787721.78218
-2022-03-16 19:51:13.999,40859.9,41088.0,40710.4,41053.1,6858.634,280206827.38164
-2022-03-16 20:07:08.166,41063.9,41370.0,40958.7,41236.4,6807.28,280018137.35656
-2022-03-16 20:12:09.088,41236.2,41473.6,41108.4,41214.7,6777.553,279992232.62828
-2022-03-16 20:18:36.563,41214.6,41340.7,41040.1,41207.5,6795.226,280004645.54019
-2022-03-16 20:36:20.058,41207.4,41388.8,41120.0,41352.3,6788.04,279973401.72901
-2022-03-16 21:07:18.024,41352.2,41370.0,41020.0,41118.6,6801.667,280017088.93969
-2022-03-16 21:33:25.172,41118.7,41213.1,40912.0,41191.8,6816.747,279993650.64819
-2022-03-16 22:11:16.027,41191.6,41213.1,40832.6,40855.3,6834.72,280019258.27443
-2022-03-16 23:00:55.761,40855.4,41197.5,40766.0,41056.6,6825.291,279886281.58279
-2022-03-16 23:33:03.708,41056.6,41163.3,40917.9,41061.8,6819.094,280030576.06173
-2022-03-17 00:24:28.521,41061.7,41080.0,40807.3,40899.9,6841.031,279941187.07338
-2022-03-17 01:31:35.869,40900.0,41313.9,40879.6,41180.7,6814.958,280111891.0381
-2022-03-17 01:59:39.111,41180.8,41389.0,40941.0,40974.9,6805.631,280029677.38779
-2022-03-17 02:25:49.201,40975.0,41150.0,40911.0,41108.2,6821.181,279979084.66347003
-2022-03-17 03:40:53.764,41108.3,41115.3,40875.0,41075.2,6829.637,280008951.73157
-2022-03-17 04:52:46.151,41077.0,41392.2,41054.1,41310.1,6788.861,279989226.0442
-2022-03-17 05:00:22.815,41310.0,41498.4,41033.0,41072.5,6786.093,280000336.21568
-2022-03-17 05:10:48.776,41072.4,41162.7,40986.1,41050.1,6818.963,280016290.41292
-2022-03-17 06:02:41.383,41050.1,41100.0,40810.0,40926.2,6838.854,280006409.14859
-2022-03-17 06:42:40.111,40926.4,40926.5,40569.9,40739.4,6875.9619999999995,280000655.53275
-2022-03-17 07:00:23.332,40739.7,40917.8,40604.9,40792.7,6867.261,279996723.97449
-2022-03-17 07:28:11.435,40792.6,40835.5,40540.1,40720.2,6883.944,279970506.20501
-2022-03-17 07:48:48.442,40720.1,40888.0,40670.1,40805.2,6864.813,279983598.06978
-2022-03-17 08:33:53.658,40805.4,40900.0,40730.3,40800.7,6859.494,280014983.02353
-2022-03-17 09:38:18.032,40800.7,40840.0,40565.0,40607.9,6881.403,279995272.1124
-2022-03-17 10:11:39.955,40605.7,40851.7,40442.8,40810.0,6887.399,279975949.39609
-2022-03-17 10:41:25.862,40810.1,40813.9,40610.2,40640.7,6877.526,280039995.53523
-2022-03-17 11:24:18.510,40640.6,40985.0,40625.4,40825.9,6869.199,280016706.83583
-2022-03-17 12:06:20.360,40826.0,41104.5,40822.8,41041.2,6838.638,280004043.75122
-2022-03-17 12:15:44.947,41041.3,41250.0,40970.4,40970.4,6807.332,279985026.52205
-2022-03-17 12:22:43.102,40970.3,41063.2,40855.1,41058.5,6835.628,280011833.27486
-2022-03-17 12:50:13.830,41058.6,41105.0,40857.7,40935.1,6832.31,279984162.82652
-2022-03-17 13:34:00.547,40935.0,41075.0,40810.0,40987.5,6841.08,280021336.64254
-2022-03-17 13:53:18.683,40987.3,41178.0,40916.9,41052.9,6801.326,279402578.22513
-2022-03-17 14:15:03.930,41053.0,41073.1,40729.7,40800.5,6854.242,280539233.86537
-2022-03-17 14:49:27.654,40800.0,40926.6,40734.5,40900.5,6857.565,280034749.19466
-2022-03-17 15:21:54.619,40900.4,41026.7,40755.0,40823.2,6847.433,280022546.27962
-2022-03-17 15:53:35.423,40823.3,40850.0,40620.0,40640.1,6869.549,279913396.32697
-2022-03-17 16:15:23.806,40639.4,40887.6,40585.6,40735.2,6867.695,280087209.12942
-2022-03-17 16:50:32.990,40735.2,40804.5,40530.0,40700.0,6883.661,279987974.98072
-2022-03-17 17:26:08.232,40700.5,40869.0,40680.2,40793.0,6864.597,279974405.21675
-2022-03-17 18:26:06.590,40792.6,40866.6,40730.8,40812.4,6863.913,280036804.32677
-2022-03-17 19:53:28.596,40812.3,40871.3,40618.6,40706.6,6875.325,279962581.27408
-2022-03-17 21:13:44.696,40706.7,41071.5,40681.7,40884.6,6851.169,279978772.74356
-2022-03-17 22:07:18.801,40884.7,40987.0,40844.0,40935.9,6844.669,280054536.00099
-2022-03-17 23:56:24.485,40935.9,40938.4,40690.0,40692.8,6844.012,279301238.02986
-2022-03-18 00:48:06.899,40690.0,40724.8,40206.7,40378.0,6919.865,280561909.20696
-2022-03-18 00:58:17.965,40378.7,40438.6,40170.1,40368.3,6950.516,280130118.18255
-2022-03-18 01:05:42.876,40368.3,40530.0,40309.8,40500.0,6917.231,279779157.41766
-2022-03-18 01:52:54.616,40500.0,40627.2,40406.9,40487.8,6917.918,280228389.37324
-2022-03-18 03:16:07.716,40487.7,40596.1,40411.0,40596.1,6914.047,279955361.4242
-2022-03-18 04:44:24.926,40596.2,40900.0,40562.6,40817.2,6874.126,280027784.88382
-2022-03-18 05:06:59.263,40817.0,40826.2,40660.6,40796.0,6871.945,280017399.87888
-2022-03-18 06:09:58.727,40796.1,40819.2,40623.0,40686.4,6874.205,279865064.75524
-2022-03-18 07:45:28.019,40686.4,40741.0,40469.4,40662.2,6901.383,280110417.01683
-2022-03-18 08:20:36.841,40662.1,40750.0,40444.7,40564.7,6889.084,279899927.40352
-2022-03-18 08:56:58.386,40564.6,40618.8,40430.0,40470.6,6888.366,279204690.30778
-2022-03-18 09:52:26.129,40470.7,40632.5,40422.6,40496.0,6928.508,280921367.76807
-2022-03-18 10:53:13.616,40495.8,40505.1,40246.0,40257.6,6936.997,279968846.86792
-2022-03-18 11:09:59.883,40257.5,40382.9,40084.2,40302.2,6955.376,280026079.64219
-2022-03-18 11:31:34.424,40302.5,40493.4,40286.2,40440.0,6934.895,279998312.61401
-2022-03-18 12:11:27.571,40440.0,40590.3,40331.7,40421.8,6917.789,280002566.28348
-2022-03-18 12:51:04.199,40421.6,40517.3,40265.3,40327.1,6928.307,280004846.03333
-2022-03-18 13:34:37.455,40327.0,40670.0,40310.8,40670.0,6905.871,279860660.47112
-2022-03-18 14:00:45.058,40669.9,40796.6,40600.0,40652.0,6883.368,280123053.96804
-2022-03-18 14:15:24.053,40651.9,40788.0,40554.5,40717.4,6884.359,279930180.43038
-2022-03-18 14:32:06.884,40717.5,40736.0,40420.0,40496.0,6908.261,280085075.69771
-2022-03-18 14:52:33.547,40496.3,40693.1,40492.4,40577.7,6896.288,279999040.09016
-2022-03-18 15:27:04.896,40578.0,40861.9,40553.3,40735.5,6879.433,279990701.78058
-2022-03-18 15:39:31.780,40736.3,41086.0,40715.6,40950.1,6806.184,278400634.40185
-2022-03-18 15:48:07.242,40950.0,41000.0,40750.0,40908.8,6885.803,281451071.31552
-2022-03-18 16:03:09.008,40908.7,41184.1,40874.2,41080.5,6825.856,280033427.08438003
-2022-03-18 16:18:48.618,41080.6,41371.1,41009.6,41345.9,6795.2,279914140.98074
-2022-03-18 16:30:09.920,41346.0,41376.0,41131.42,41267.4,6792.99,280196562.52712
-2022-03-18 16:46:48.652,41267.3,41499.9,41176.2,41499.9,6666.967,275733416.83097
-2022-03-18 17:01:19.610,41500.0,41678.4,41326.1,41464.2,6849.656,284276746.32678
-2022-03-18 17:04:29.510,41463.3,41589.6,41358.8,41467.1,6750.674,279905255.51602
-2022-03-18 17:27:51.258,41467.1,41650.0,41361.0,41623.1,6753.51,280076002.37837
-2022-03-18 17:57:36.230,41623.2,41863.5,41584.0,41687.0,6714.787,280001516.08186
-2022-03-18 18:05:33.587,41687.1,41750.0,41570.0,41684.4,6723.296,280022519.40029
-2022-03-18 18:37:45.423,41684.3,41777.5,41619.3,41688.8,6716.283,279983671.09913
-2022-03-18 19:26:44.989,41688.9,41929.9,41648.2,41929.9,6695.999,279826966.62712
-2022-03-18 19:55:34.183,41930.0,42224.0,41841.4,42174.0,6669.58,280177369.19606
-2022-03-18 20:00:34.957,42173.9,42322.8,42075.0,42165.6,6634.638,280013349.82945
-2022-03-18 20:07:55.752,42165.5,42169.5,41831.0,41900.1,6644.204,278727577.71836
-2022-03-18 20:25:17.789,41900.0,41937.8,41651.0,41695.9,6726.948,281260851.91454
-2022-03-18 21:04:04.863,41696.0,41857.0,41622.0,41752.9,6709.457,280009152.02246
-2022-03-18 21:52:52.510,41752.8,41848.0,41622.0,41799.9,6700.545,279629178.36439997
-2022-03-18 23:10:24.043,41800.0,41887.6,41700.4,41760.7,6706.946,280334786.58856
-2022-03-19 00:13:09.655,41760.8,41988.0,41731.3,41947.6,6687.772,280038352.73437
-2022-03-19 00:49:29.018,41947.6,41955.0,41666.0,41688.7,6695.882,279863511.41683
-2022-03-19 02:00:44.075,41688.8,41827.5,41639.3,41670.9,6715.949,280124612.88917
-2022-03-19 03:44:44.763,41670.7,41819.4,41500.0,41809.6,6722.162,280009505.86496
-2022-03-19 04:01:27.413,41809.5,41938.5,41670.0,41789.1,6697.97,279981863.43197
-2022-03-19 05:02:16.096,41788.7,41828.8,41671.0,41671.0,6682.801,278975566.51735
-2022-03-19 07:11:27.673,41671.1,41735.0,41572.8,41572.8,6742.041,280783064.01066
-2022-03-19 07:49:47.209,41572.7,41739.4,41519.3,41657.1,6733.912,280262261.54821
-2022-03-19 08:53:36.136,41657.2,41760.0,41565.3,41640.1,6716.819,279984146.21115
-2022-03-19 10:17:54.682,41640.0,41791.8,41606.9,41739.1,6713.783,279989813.32362
-2022-03-19 11:35:22.890,41739.5,41848.0,41665.0,41816.8,6705.433,279979544.21733
-2022-03-19 12:52:14.007,41816.7,41948.0,41749.6,41848.8,6692.372,279993507.16194
-2022-03-19 13:32:15.577,41848.7,41849.1,41627.9,41691.8,6711.258,280036029.78224
-2022-03-19 14:19:27.830,41691.7,41940.0,41664.0,41770.1,6698.142,279999901.46536
-2022-03-19 15:07:38.680,41770.2,42072.8,41734.5,42040.6,6683.41,280014321.24961
-2022-03-19 15:30:17.163,42040.9,42086.7,41842.9,41909.1,6671.108,279998753.24607
-2022-03-19 15:59:59.580,41909.0,42086.3,41822.0,42058.9,6677.207,279973425.15464
-2022-03-19 16:43:15.187,42059.0,42150.0,41845.8,41869.7,6670.68,280023006.38904
-2022-03-19 17:10:30.101,41869.8,41913.6,41780.0,41884.7,6691.214,279974682.70138
-2022-03-19 18:11:06.758,41884.8,42039.1,41837.6,41972.8,6676.112,280019880.47182
-2022-03-19 19:13:44.017,41972.4,42068.7,41872.6,42038.2,6670.298,279993971.91517997
-2022-03-19 20:24:31.478,42038.3,42446.6,42015.4,42372.7,6630.575,280004547.26245
-2022-03-19 20:41:07.318,42372.6,42379.7,42167.5,42198.5,6626.449,280013529.84123
-2022-03-19 21:19:22.317,42198.4,42349.9,42014.4,42057.0,6633.694,279992955.7502
-2022-03-19 22:04:32.585,42056.9,42117.9,41722.0,41739.8,6680.325,279817613.83031
-2022-03-19 22:16:07.887,41739.9,41959.5,41702.8,41913.0,6704.534,280181337.21773
-2022-03-19 22:51:14.747,41912.8,42212.2,41877.6,42179.7,6646.146,279406047.52153
-2022-03-19 23:27:37.396,42180.0,42285.9,42049.7,42150.0,6650.365,280538236.75286
-2022-03-20 00:11:29.986,42149.9,42269.3,41900.3,42005.0,6657.308,280065050.90903
-2022-03-20 00:46:37.383,42004.9,42062.0,41806.0,41836.4,6677.529,279970736.37659
-2022-03-20 01:30:45.648,41836.3,42030.4,41770.1,41911.8,6683.298,280001844.54716
-2022-03-20 02:26:52.453,41911.9,41928.9,41755.5,41883.1,6693.705,279904985.15193
-2022-03-20 03:07:28.313,41883.0,41960.9,41811.4,41902.1,6686.268,280121523.80636
-2022-03-20 04:45:32.622,41902.0,41930.0,41728.8,41840.8,6693.617,279971778.32757
-2022-03-20 05:39:53.763,41841.1,41998.0,41808.3,41932.9,6681.296,280027880.76461
-2022-03-20 07:16:09.022,41932.9,41938.0,41763.4,41886.1,6690.615,279998023.94594
-2022-03-20 08:40:56.398,41886.0,41907.5,41650.1,41650.1,6696.711,279822534.24677
-2022-03-20 09:27:42.250,41650.0,41727.3,41555.0,41724.2,6724.84,280167035.86687
-2022-03-20 09:39:40.928,41724.2,41780.2,41665.0,41715.1,6711.73,280012975.02474
-2022-03-20 10:13:26.623,41715.2,41833.0,41644.0,41743.0,6708.045,279998886.65851
-2022-03-20 11:12:59.215,41742.9,41777.1,41440.2,41440.2,6723.812,279996697.4254
-2022-03-20 12:01:42.260,41440.0,41528.4,41200.0,41410.3,6761.699,279981729.49359
-2022-03-20 12:06:29.693,41409.9,41522.2,41339.6,41522.2,6758.632,280020583.08258003
-2022-03-20 12:26:05.716,41522.2,41688.0,41490.1,41616.8,6728.858,280000539.79421
-2022-03-20 12:55:46.327,41616.7,41663.3,41426.9,41468.6,6738.31,279943295.16471
-2022-03-20 13:39:31.877,41468.5,41673.9,41402.3,41470.9,6742.825,280008969.55626
-2022-03-20 14:05:04.255,41470.6,41607.0,41373.0,41416.7,6750.763,280024273.05733
-2022-03-20 14:47:45.294,41416.6,41546.7,41332.4,41361.8,6760.061,279990540.82422
-2022-03-20 15:27:49.792,41361.7,41375.6,41222.0,41319.2,6779.81,280028551.88167
-2022-03-20 15:51:36.347,41319.0,41490.9,41214.2,41379.6,6768.932,279963134.12202
-2022-03-20 16:20:38.648,41379.5,41450.0,41200.1,41200.1,6743.216,278728289.34572
-2022-03-20 17:03:59.997,41200.0,41326.9,41100.0,41114.6,6826.215,281313528.90154
-2022-03-20 17:32:24.891,41113.9,41153.4,40900.0,40999.2,6825.116,279953667.52599
-2022-03-20 17:40:50.252,40999.3,41154.9,40903.6,41022.9,6824.955,279972595.08836
-2022-03-20 17:59:45.490,41023.0,41234.8,40934.7,41186.1,6810.467,280013787.26037
-2022-03-20 18:29:16.563,41186.0,41300.0,41067.4,41299.9,6795.247,279872167.05725
-2022-03-20 19:16:55.090,41300.0,41425.0,41219.3,41421.9,6774.511,279887522.08299
-2022-03-20 20:04:16.184,41421.8,41666.0,41421.8,41574.0,6745.256,280248335.48918
-2022-03-20 20:22:08.077,41574.0,41611.3,41201.1,41243.4,6761.591,280053094.69573
-2022-03-20 21:00:09.238,41244.7,41343.2,41065.0,41335.9,6793.991,279955348.86226
-2022-03-20 21:29:10.251,41335.8,41397.4,41109.5,41157.5,6786.53,280045187.8017
-2022-03-20 22:42:06.304,41157.3,41437.5,41136.0,41308.8,6778.296,279999666.50524
-2022-03-20 23:26:39.477,41308.9,41409.7,41142.7,41321.1,6783.155,279916515.99075
-2022-03-21 00:16:10.412,41321.1,41443.8,41163.9,41326.6,6778.428,280063530.00197
-2022-03-21 01:21:15.165,41326.5,41326.5,41156.0,41246.2,6789.651,279886827.84588
-2022-03-21 02:04:13.792,41246.2,41274.4,40759.1,40759.1,6824.228,280092906.97629
-2022-03-21 02:33:52.467,40759.0,40848.0,40523.8,40671.5,6889.193,280039538.79803
-2022-03-21 02:36:02.552,40671.6,40687.9,40430.0,40508.7,6907.377,279932781.03188
-2022-03-21 02:39:14.857,40508.6,40764.5,40480.0,40641.0,6890.707,280062751.59508
-2022-03-21 02:50:51.033,40640.9,40846.4,40552.3,40840.0,6873.518,279998659.39441
-2022-03-21 03:36:01.929,40840.1,40967.0,40676.94,40776.8,6859.129,280000770.31866
-2022-03-21 04:10:17.100,40776.8,40903.1,40725.8,40849.7,6857.052,279977211.43166
-2022-03-21 05:25:11.338,40849.7,41000.0,40820.0,40999.9,6829.06,279373663.22369
-2022-03-21 06:13:42.174,41000.0,41064.0,40738.4,40887.2,6860.164,280639070.31373
-2022-03-21 06:44:13.947,40887.3,41021.1,40750.0,40908.6,6844.873,280007184.23354
-2022-03-21 07:39:30.522,40908.7,41129.9,40902.9,41073.9,6819.008,279898969.27489
-2022-03-21 07:59:54.244,41074.0,41268.9,41057.2,41241.8,6800.258,280071496.07363
-2022-03-21 08:28:06.084,41241.8,41341.4,41115.8,41116.1,6794.267,280027944.12129
-2022-03-21 09:09:53.587,41116.0,41347.3,41055.8,41210.0,6795.323,280002791.05278
-2022-03-21 09:50:20.223,41209.5,41422.0,41189.2,41267.0,6776.154,279998754.24993
-2022-03-21 10:39:53.951,41266.9,41481.1,41242.9,41294.0,6773.386,280007365.53262
-2022-03-21 11:32:49.052,41294.2,41296.2,41133.6,41173.8,6792.991,279998459.42195
-2022-03-21 12:10:43.590,41174.5,41185.4,40922.2,40938.0,6815.9710000000005,279967495.18349
-2022-03-21 12:42:23.437,40938.1,41191.5,40890.9,41180.5,6829.097,280025495.67783
-2022-03-21 12:57:18.482,41180.2,41400.0,41164.6,41400.0,6785.51,280009555.29471
-2022-03-21 13:19:18.697,41399.9,41544.4,41230.0,41420.7,6767.857,279988128.23183
-2022-03-21 13:40:58.305,41420.7,41502.2,41098.3,41127.8,6781.565,280008437.69998
-2022-03-21 13:55:04.912,41127.4,41190.0,40997.2,41130.1,6812.289,279998373.32965
-2022-03-21 14:04:05.695,41130.0,41142.6,40831.0,40914.3,6836.911,279973323.12451
-2022-03-21 14:10:42.377,40914.4,40979.5,40770.0,40780.2,6801.285,278042476.99141
-2022-03-21 14:23:00.485,40780.3,40961.3,40727.7,40960.4,6904.727,281989655.91336
-2022-03-21 14:39:11.944,40960.5,41039.2,40778.8,41000.1,6842.753,279823235.69864
-2022-03-21 14:59:20.510,41000.0,41124.7,40874.9,41099.9,6831.355,280094852.13719
-2022-03-21 15:18:24.500,41099.9,41177.0,40984.6,41155.9,6807.506,279773259.95605
-2022-03-21 15:35:59.189,41155.5,41237.7,41046.7,41129.9,6808.576,280277548.69769
-2022-03-21 16:00:55.628,41130.0,41199.8,40830.0,40847.9,6822.521,280018025.4779
-2022-03-21 16:32:23.101,40848.0,40948.9,40800.1,40900.1,6830.393,279150245.50321
-2022-03-21 16:46:03.646,40900.0,40916.5,40730.1,40813.2,6880.7789999999995,280844533.48188
-2022-03-21 17:05:49.476,40813.3,40993.8,40762.0,40989.8,6851.027,280001661.46088
-2022-03-21 17:30:32.352,40989.8,41042.3,40852.4,41035.2,6822.072,279530414.15971
-2022-03-21 17:51:36.212,41035.1,41134.5,40960.1,41067.2,6833.619,280415043.97342
-2022-03-21 18:23:01.798,41067.3,41149.5,40931.2,40951.0,6823.001,280013939.08964
-2022-03-21 18:58:08.248,40951.1,41090.0,40845.0,41083.7,6839.6,280034423.03867
-2022-03-21 19:39:41.594,41086.1,41199.0,41012.7,41186.1,6806.929,279886613.72315
-2022-03-21 20:13:56.911,41186.1,41276.3,41051.0,41077.4,6804.333,280123854.2077
-2022-03-21 21:05:21.278,41077.3,41329.5,41039.0,41311.9,6796.706,279947728.26678
-2022-03-21 22:01:22.087,41311.7,41350.0,41100.1,41100.1,6788.874,279964000.92081
-2022-03-21 22:59:48.168,41100.0,41147.8,40933.0,40978.1,6827.631,280100048.05129
-2022-03-22 00:05:49.695,40978.5,41131.42,40852.0,41091.6,6831.182,279874494.61097
-2022-03-22 00:55:34.550,41091.6,41249.9,41004.0,41249.9,6811.947,280052930.79097
-2022-03-22 02:02:35.848,41250.0,41800.0,41145.1,41696.1,6741.166,280066313.80044
-2022-03-22 02:03:23.162,41697.9,41888.0,41385.5,41434.8,6713.758,280005989.73473
-2022-03-22 02:06:00.215,41434.9,41793.0,41320.0,41680.9,6738.62,279932101.65826
-2022-03-22 02:12:35.144,41680.5,41820.0,41591.6,41820.0,6716.099,280064182.32477
-2022-03-22 02:28:24.089,41803.0,41982.0,41791.4,41824.2,6682.072,279997801.08428
-2022-03-22 02:35:54.801,41824.1,41999.0,41777.0,41867.4,6684.719,279998548.71681
-2022-03-22 02:58:32.806,41867.4,42150.0,41806.8,42062.4,6662.4039999999995,279954126.56172
-2022-03-22 03:14:32.051,42064.8,42388.0,42046.1,42387.4,6631.944,280054303.12124
-2022-03-22 03:21:21.403,42387.6,42500.0,42202.8,42250.9,6611.89,279974342.88201
-2022-03-22 03:27:01.370,42250.9,42353.5,42200.0,42200.0,6624.587,280018944.15883
-2022-03-22 03:57:29.240,42200.1,42442.4,42182.2,42379.9,6616.032,279997647.97533
-2022-03-22 04:21:19.085,42379.9,43357.5,42361.9,43100.4,6553.1539999999995,280003552.99153
-2022-03-22 04:26:17.486,43099.6,43379.9,42708.1,43118.8,6516.755,280001597.11248
-2022-03-22 04:27:31.990,43118.7,43517.7,43041.7,43099.8,6467.769,279860634.45346
-2022-03-22 04:29:15.500,43100.0,43283.8,43015.6,43199.9,6478.027,279504034.90822
-2022-03-22 04:36:26.958,43200.0,43243.9,42892.1,42995.4,6517.526,280629604.63477
-2022-03-22 04:47:10.464,42995.5,43131.7,42911.1,42967.7,6509.455,279973736.1717
-2022-03-22 05:10:02.112,42967.6,43014.7,42810.0,42969.7,6525.771,279950331.49914
-2022-03-22 05:32:17.450,42969.6,42985.2,42440.2,42448.9,6550.158,280067547.70295
-2022-03-22 06:01:51.392,42448.8,42633.9,42389.9,42389.9,6584.012,279963050.04657
-2022-03-22 06:07:07.659,42389.8,42503.7,42089.1,42482.8,6610.731,280015674.08908
-2022-03-22 06:14:13.307,42482.6,42498.9,42122.4,42166.9,6615.095,279958264.81637
-2022-03-22 06:27:02.667,42166.8,42339.1,42119.0,42170.3,6631.401,280052900.62131
-2022-03-22 06:44:30.288,42170.2,42227.9,41995.3,42157.1,6650.004,280019261.45829
-2022-03-22 06:58:22.476,42157.2,42375.0,42150.0,42262.2,6625.119,279984544.99059
-2022-03-22 07:23:23.183,42262.1,42305.0,42076.0,42086.3,6629.326,279848289.48586
-2022-03-22 08:02:58.018,42086.5,42435.0,42063.3,42373.9,6620.307,280167831.26727
-2022-03-22 08:23:02.127,42374.5,42629.6,42365.2,42610.0,6589.422,280006302.00284
-2022-03-22 08:48:14.541,42609.9,42673.6,42419.4,42471.6,6583.432,279988622.00725
-2022-03-22 09:20:53.587,42471.7,42585.5,42381.4,42569.9,6592.518,279997046.36737
-2022-03-22 10:16:21.268,42569.8,42800.0,42551.9,42799.9,6547.84,279381093.14825
-2022-03-22 10:33:39.096,42800.0,42908.9,42715.7,42822.1,6532.978,279674975.76116
-2022-03-22 10:53:55.758,42822.0,42968.0,42734.6,42882.9,6555.477,280936433.8929
-2022-03-22 11:16:16.082,42882.8,43027.9,42762.2,42914.6,6529.918,280023358.21918
-2022-03-22 11:42:17.055,42914.4,43087.2,42838.8,42876.9,6520.048,279962485.48689
-2022-03-22 12:09:23.142,42876.7,42931.7,42755.0,42878.6,6537.312,280033817.53056
-2022-03-22 12:46:45.736,42878.5,42967.7,42780.2,42832.5,6532.201,279995065.15954
-2022-03-22 13:31:51.950,42832.4,43049.5,42746.0,42815.1,6512.558,279379716.13588
-2022-03-22 13:48:52.513,42815.0,42960.0,42644.9,42876.5,6554.524,280626137.47448
-2022-03-22 14:15:01.073,42876.6,43123.0,42865.4,43121.0,6516.512,279999032.77448
-2022-03-22 14:34:51.083,43120.0,43188.0,42877.5,42891.5,6503.391,279919077.78502
-2022-03-22 14:43:05.514,42892.5,42960.1,42736.0,42755.7,6538.492,280084680.76423
-2022-03-22 14:58:04.982,42755.7,42779.0,42642.0,42672.0,6556.301,279997468.00011
-2022-03-22 15:16:50.477,42672.9,42770.8,42552.0,42650.0,6562.093,279979812.58841
-2022-03-22 15:49:54.649,42650.0,42700.8,42520.1,42520.1,6556.513,279385469.90342
-2022-03-22 16:26:02.521,42520.0,42611.9,42443.0,42496.1,6596.755,280477819.63208
-2022-03-22 16:52:04.560,42496.2,42628.6,42460.0,42554.5,6582.59,280146975.23685
-2022-03-22 17:51:57.930,42554.5,42623.1,42462.8,42600.0,6581.043,279976292.87777
-2022-03-22 19:05:48.661,42599.9,42710.0,42267.0,42326.4,6587.2119999999995,280035432.4635
-2022-03-22 19:56:02.270,42325.2,42523.9,42200.0,42500.1,6613.49,279990847.38529
-2022-03-22 20:20:23.045,42500.0,42782.7,42380.7,42762.6,6581.91,280008397.72044
-2022-03-22 21:13:25.774,42761.6,42870.0,42628.6,42744.4,6549.172,279980333.9002
-2022-03-22 22:07:22.637,42739.7,42751.9,42470.1,42504.3,6574.925,280017356.39869
-2022-03-22 22:40:51.902,42501.7,42548.8,42224.3,42389.8,6602.924,279996377.73255
-2022-03-22 23:35:10.689,42389.9,42476.4,42230.5,42467.1,6610.963,279935727.85958
-2022-03-23 00:15:11.287,42467.2,42469.2,42100.0,42135.7,6616.434,280054502.20891
-2022-03-23 01:03:17.354,42135.4,42208.5,41842.4,42005.2,6663.381,280013542.84723
-2022-03-23 01:06:44.543,42005.1,42187.0,41930.2,42121.6,6655.273,280003183.11432
-2022-03-23 01:40:36.320,42121.0,42475.2,42120.0,42426.9,6620.454,279986786.99397
-2022-03-23 02:21:24.076,42427.0,42518.0,42230.1,42230.1,6599.218,279779437.41898
-2022-03-23 03:05:23.498,42230.0,42259.0,42050.0,42070.9,6643.141,280199923.07013
-2022-03-23 03:57:12.816,42070.9,42196.2,41750.9,41750.9,6668.218,279939330.84427
-2022-03-23 04:19:06.075,41750.8,41950.0,41731.3,41851.6,6692.993,280067301.88041
-2022-03-23 04:35:29.305,41850.0,41946.0,41760.3,41833.1,6688.764,279982857.69826
-2022-03-23 05:16:28.104,41833.2,42047.0,41830.0,41980.1,6675.695,280033671.09429
-2022-03-23 06:04:38.812,41980.0,42185.0,41950.1,42097.6,6653.536,280007937.61056
-2022-03-23 06:47:44.088,42097.4,42240.0,42012.0,42099.8,6644.408,280000409.51426
-2022-03-23 07:30:28.085,42099.7,42199.1,41958.0,42099.9,6649.461,279708228.1185
-2022-03-23 08:21:21.463,42100.0,42341.2,42082.3,42288.7,6635.153,280269107.3569
-2022-03-23 08:42:28.130,42288.8,42310.0,42054.0,42091.1,6639.931,280018245.16954
-2022-03-23 09:37:36.073,42091.2,42276.8,42010.0,42242.0,6644.849,279983641.19667
-2022-03-23 10:26:17.475,42242.0,42267.0,41970.0,41970.0,6648.615,279971283.35466
-2022-03-23 11:19:30.348,41970.1,42033.4,41852.0,41980.0,6675.834,280014369.8367
-2022-03-23 11:49:45.120,41979.9,42080.1,41860.9,42070.0,6670.419,280021487.12545
-2022-03-23 12:34:56.126,42071.3,42356.1,42036.2,42345.0,6638.184,279982411.14186
-2022-03-23 12:46:21.147,42345.1,42435.0,42200.0,42374.1,6618.748,280033915.88016
-2022-03-23 13:00:18.366,42373.9,42432.0,42108.2,42145.0,6622.647,279991656.85733
-2022-03-23 13:13:42.976,42145.1,42290.6,42000.0,42022.9,6645.718,279995091.19535
-2022-03-23 13:40:09.515,42022.9,42086.8,41951.0,42070.1,6618.67,278082060.68273
-2022-03-23 14:07:00.212,42070.0,42299.9,42049.6,42276.4,6684.382,281899561.86245
-2022-03-23 14:30:25.642,42276.9,42415.5,42189.2,42337.9,6622.441,280000076.37796
-2022-03-23 15:00:42.383,42337.8,42479.8,42274.1,42424.4,6605.21,280028279.6856
-2022-03-23 15:14:00.182,42424.5,42543.0,42341.7,42494.9,6595.365,279986676.31451
-2022-03-23 15:35:11.499,42494.8,42699.9,42477.9,42675.4,6567.524,279884301.59204
-2022-03-23 15:48:10.357,42675.3,42724.0,42484.3,42549.9,6573.423,280113887.02416
-2022-03-23 16:06:54.303,42550.0,42754.8,42460.0,42609.9,6570.483,279941931.31702
-2022-03-23 16:33:48.791,42610.2,42628.9,42404.1,42423.9,6586.85,280068769.91177
-2022-03-23 17:04:25.214,42423.8,42517.5,42255.0,42306.2,6605.28,279997559.92215
-2022-03-23 17:30:08.190,42306.3,42382.7,42040.0,42085.3,6632.357,279952203.02854
-2022-03-23 17:51:05.552,42085.4,42162.7,42025.0,42076.3,6653.986,280058048.93566
-2022-03-23 18:15:46.124,42076.2,42206.6,42050.0,42060.0,6645.711,279966563.78856
-2022-03-23 19:00:41.104,42059.9,42361.8,42059.9,42197.1,6628.564,279964336.0985
-2022-03-23 19:41:38.124,42197.0,42392.2,42160.5,42289.3,6624.708,280067681.73344
-2022-03-23 20:51:21.650,42289.5,42442.0,42221.6,42428.1,6614.759,279993001.93824
-2022-03-23 22:20:25.627,42428.0,42548.0,42368.4,42494.2,6595.135,279974968.47095
-2022-03-23 23:23:37.409,42494.3,42811.3,42482.6,42769.0,6570.188,280023170.40032
-2022-03-23 23:43:58.473,42769.4,42999.0,42700.2,42984.6,6531.314,280005635.53234
-2022-03-23 23:57:16.327,42984.8,43051.0,42796.1,43043.4,6525.277,279990147.46023
-2022-03-24 00:13:18.173,43043.5,43161.6,42918.7,42965.0,6504.717,279994361.72969
-2022-03-24 00:27:24.206,42964.9,43175.1,42739.2,43175.1,6523.133,279989780.06804
-2022-03-24 00:43:07.467,43175.2,43296.0,42951.7,42951.8,6493.731,280023049.56329
-2022-03-24 01:02:43.444,42951.7,43078.6,42723.0,42767.5,6513.62,279496169.56319
-2022-03-24 01:29:08.226,42767.6,42861.8,42678.2,42770.0,6556.351,280510149.21066
-2022-03-24 02:10:43.843,42770.0,42945.0,42622.2,42915.3,6544.41,280000626.35358
-2022-03-24 03:02:12.458,42916.5,42945.0,42655.0,42699.0,6542.194,279996263.39558
-2022-03-24 03:59:56.030,42699.0,42930.4,42696.3,42913.9,6537.414,279995261.14642
-2022-03-24 04:56:22.252,42913.9,42990.0,42750.0,42963.2,6533.042,280005128.51611
-2022-03-24 05:49:09.608,42962.4,43150.0,42903.5,43115.4,6505.856,280003745.30515
-2022-03-24 06:25:07.179,43115.3,43500.0,43087.1,43159.7,6466.888,279997716.21622
-2022-03-24 06:29:34.538,43160.8,43313.1,42955.4,43154.8,6490.791,279939363.18052
-2022-03-24 06:40:44.299,43154.9,43260.8,43076.9,43100.1,6334.082,273376396.41285
-2022-03-24 07:11:25.189,43100.0,43100.0,42861.0,43001.0,6667.768,286647668.66778
-2022-03-24 07:26:40.160,43001.1,43136.3,42955.5,43051.0,6504.699,280011975.67123
-2022-03-24 08:11:13.206,43051.3,43152.5,42950.0,43021.9,6503.591,279970320.90698
-2022-03-24 08:58:29.323,43022.0,43158.1,42833.0,42870.8,6505.856,280050544.28962
-2022-03-24 09:35:20.200,42871.4,43206.7,42800.0,42951.6,6511.401,280006081.47834
-2022-03-24 09:45:42.760,42949.9,43079.2,42838.3,42922.1,6517.5,279936755.24213
-2022-03-24 10:19:52.312,42922.2,43089.3,42915.8,43013.8,6513.689,280061173.70701
-2022-03-24 11:22:34.647,43013.8,43063.8,42847.6,43030.3,6518.348,279962165.56166
-2022-03-24 12:08:58.294,43030.4,43062.0,42790.5,42794.1,6526.46,280034953.75361
-2022-03-24 12:41:26.307,42794.0,42908.1,42721.0,42856.7,6538.27,279967531.53939
-2022-03-24 13:16:23.661,42856.6,42958.0,42525.0,42957.6,6551.093,280032982.29868
-2022-03-24 13:33:33.478,42958.0,42997.9,42751.0,42874.3,6529.85,280003172.86017
-2022-03-24 13:49:42.511,42874.3,43094.5,42790.0,43085.0,6515.9130000000005,279935256.48749
-2022-03-24 14:04:06.473,43085.0,43135.3,42866.2,42974.8,6513.544,280041998.56625
-2022-03-24 14:32:47.114,42975.0,43653.6,42910.5,43517.8,6469.069,279870905.31904
-2022-03-24 14:47:08.744,43519.2,43525.0,43225.6,43307.1,6459.742,280144377.12955
-2022-03-24 14:50:38.707,43307.0,43665.0,43230.0,43539.1,6451.297,279977201.22257
-2022-03-24 14:59:34.734,43537.6,43785.3,43450.0,43581.4,6423.761,280018589.50037
-2022-03-24 15:02:37.498,43581.3,43700.0,43460.0,43500.9,6424.378,279956295.28851
-2022-03-24 15:08:56.268,43501.0,43800.0,43477.0,43709.3,6417.384,280053197.44154
-2022-03-24 15:18:29.734,43709.0,43850.0,43605.0,43780.5,6402.769,279958790.93206
-2022-03-24 15:29:08.893,43780.6,43938.9,43640.0,43938.9,6393.816,279976701.83771
-2022-03-24 15:37:43.317,43939.0,43988.0,43837.8,43987.9,6342.88,278566414.05377
-2022-03-24 15:43:17.927,43988.0,44000.0,43801.2,43850.2,6399.669,281184939.52624
-2022-03-24 15:48:26.188,43850.1,43945.0,43711.2,43926.1,6395.259,280218240.98036003
-2022-03-24 15:57:53.119,43926.2,44088.0,43878.7,43880.1,6370.611,280091464.75328
-2022-03-24 16:04:27.104,43880.2,44029.2,43822.3,43990.5,6376.773,280007039.24305
-2022-03-24 16:20:49.974,43990.4,44188.0,43895.5,43933.3,6356.84,279983296.26228
-2022-03-24 16:29:12.379,43933.2,43997.0,43820.0,43989.3,6378.778,280004702.83297
-2022-03-24 16:57:10.778,43989.5,44200.0,43935.8,44187.8,6356.344,279995449.22155
-2022-03-24 17:19:29.114,44187.9,44200.0,43942.2,43972.2,6357.068,280011823.11589
-2022-03-24 17:43:38.988,43972.1,43996.7,43777.0,43796.5,6382.424,280002986.54464
-2022-03-24 18:17:17.318,43796.3,43980.0,43741.8,43911.3,6382.83,279985560.60251
-2022-03-24 19:00:52.812,43911.2,44050.0,43866.6,43877.0,6368.345,279995528.65346
-2022-03-24 19:54:29.587,43877.0,43935.9,43800.0,43826.8,6382.938,279977028.83847
-2022-03-24 21:09:21.897,43826.7,44034.3,43782.3,43935.5,6375.034,279961079.0118
-2022-03-24 22:08:05.276,43935.4,44087.5,43868.7,43941.1,6370.053,280059246.05138
-2022-03-24 23:07:22.387,43941.3,43985.0,43831.4,43844.0,6377.819,280014842.43325
-2022-03-25 00:24:27.106,43844.1,44088.0,43836.3,44086.1,6364.757,279878514.76931
-2022-03-25 01:30:21.535,44088.0,44444.0,44087.5,44189.6,6325.962,280091232.67958
-2022-03-25 01:32:10.744,44189.8,44276.8,43972.5,44122.5,6341.552,280034213.7561
-2022-03-25 01:45:17.526,44122.7,44201.8,43950.0,43956.0,6354.535,279998112.17306
-2022-03-25 02:15:26.104,43955.8,44041.5,43857.7,43875.5,6370.527,279900274.15253
-2022-03-25 02:50:06.494,43875.6,43984.6,43843.3,43910.1,6377.113,280086121.56626
-2022-03-25 04:16:18.158,43910.0,44089.5,43885.0,44015.0,6363.541,280019177.32253
-2022-03-25 05:19:47.172,44015.0,44195.0,43961.8,44166.3,6352.309,279991618.30979
-2022-03-25 06:21:47.869,44166.1,44175.8,43946.0,44096.2,6353.373,279965363.47107
-2022-03-25 07:07:10.295,44096.3,44178.0,43950.1,43950.1,6340.989,279411313.48815
-2022-03-25 07:47:35.128,43950.0,43952.0,43776.0,43802.8,6396.166,280630265.28506
-2022-03-25 08:06:20.639,43802.7,43825.3,43575.1,43627.3,6408.371,279987624.96228
-2022-03-25 08:12:58.542,43627.2,43942.0,43627.2,43929.0,6393.289,280002155.15474
-2022-03-25 08:26:42.698,43925.4,44071.0,43820.0,43994.4,6368.635,279989415.24695
-2022-03-25 08:48:32.735,43994.5,44060.0,43900.0,44017.9,6368.271,280006925.53489
-2022-03-25 09:30:56.776,44018.0,44150.0,44017.9,44108.1,6350.084,279973997.04288
-2022-03-25 10:11:28.928,44108.0,44328.3,44057.8,44273.8,6341.429,279976788.25599
-2022-03-25 10:56:22.767,44273.9,44345.2,44149.3,44303.8,6329.263,280060259.2496
-2022-03-25 11:17:34.002,44303.7,44445.4,44191.5,44400.1,6318.479,280001432.79571
-2022-03-25 11:29:58.535,44400.2,44577.3,44297.0,44455.5,6298.071,279759973.5942
-2022-03-25 11:41:36.253,44455.4,44644.0,44450.0,44619.9,6246.632,278327472.50348
-2022-03-25 11:47:31.217,44620.0,44638.9,44510.0,44514.4,6320.732,281762056.73049
-2022-03-25 12:05:51.411,44514.3,44600.0,44412.2,44599.9,6245.528,277966886.53133
-2022-03-25 12:27:29.770,44600.0,44728.6,44588.8,44689.2,6317.001,282106852.40665
-2022-03-25 12:40:34.107,44686.0,44878.0,44680.0,44857.2,6252.882,280072836.18119
-2022-03-25 12:45:29.708,44857.3,44900.0,44719.8,44822.9,6246.891,279954498.77928
-2022-03-25 13:00:07.935,44823.0,44868.4,44720.5,44799.4,6252.292,280016323.91006
-2022-03-25 13:21:11.927,44799.3,44964.3,44754.8,44837.2,6243.618,280025793.97907
-2022-03-25 13:36:37.708,44838.4,45045.6,44805.0,45003.8,6234.013,279985718.97519
-2022-03-25 13:48:16.901,45002.6,45100.0,44780.0,44961.5,6224.782,279574953.54168
-2022-03-25 13:54:36.306,44961.4,45142.0,44908.5,45032.6,6233.263,280447797.95651
-2022-03-25 14:04:27.760,45032.8,45087.4,44770.0,44793.6,6233.101,279981735.04162
-2022-03-25 14:14:38.763,44793.7,44960.0,44658.6,44944.1,6250.837,280015723.36682
-2022-03-25 14:24:09.641,44944.0,44975.0,44805.7,44905.6,6234.78,280000167.84424
-2022-03-25 14:48:28.463,44905.2,44926.7,44666.0,44667.5,6249.558,279931943.22066
-2022-03-25 15:09:09.442,44667.4,44738.0,44589.8,44663.6,6267.327,279851159.84965
-2022-03-25 15:19:18.666,44663.7,44663.7,44429.2,44438.5,6291.929,280221680.70661
-2022-03-25 15:28:06.083,44437.0,44470.0,44293.3,44315.5,6304.667,279884639.10285
-2022-03-25 15:32:12.523,44315.3,44487.4,44275.0,44420.3,6310.415,280056376.68382
-2022-03-25 15:42:11.858,44420.2,44430.9,44233.0,44294.8,6320.67,280032348.76857
-2022-03-25 15:53:41.661,44294.7,44337.2,44185.0,44273.8,6327.299,280024448.61854
-2022-03-25 16:06:35.101,44273.9,44561.4,44273.8,44556.2,6304.95,280000793.83333
-2022-03-25 16:11:36.917,44554.4,44580.0,44346.7,44349.9,6249.76,278021192.02824
-2022-03-25 16:20:41.949,44350.0,44455.0,44244.4,44250.1,6357.014,281934301.06569
-2022-03-25 16:44:27.596,44250.0,44315.1,44122.1,44219.3,6334.863,280045626.24491
-2022-03-25 16:58:13.699,44219.8,44300.0,44000.1,44000.1,6281.065,277315771.72626
-2022-03-25 17:10:34.194,44000.0,44260.0,44000.0,44183.2,6403.986,282675500.71245
-2022-03-25 17:27:11.305,44183.1,44346.0,44145.9,44332.2,6328.374,280009172.02088
-2022-03-25 18:00:43.068,44331.8,44459.8,44292.9,44322.4,6307.325,279930917.52689
-2022-03-25 18:19:41.120,44322.3,44510.4,44273.4,44354.4,6307.882,280040443.34796
-2022-03-25 19:02:21.969,44354.3,44386.1,44150.0,44332.6,6326.432,280025486.07743
-2022-03-25 19:42:22.699,44332.5,44520.2,44302.2,44445.8,6304.433,279971508.21835
-2022-03-25 20:26:01.687,44445.9,44600.0,44330.5,44412.9,6297.396,280027429.70024
-2022-03-25 21:28:10.028,44411.4,44533.0,44286.5,44377.4,6307.837,280001265.43177
-2022-03-25 22:50:20.838,44377.4,44407.2,44210.7,44404.4,6319.976,279987407.37948
-2022-03-26 00:16:13.184,44404.5,44438.0,44041.0,44141.9,6327.98,279969365.03796
-2022-03-26 01:02:02.854,44141.9,44368.6,44114.6,44329.9,6330.023,280011925.28961
-2022-03-26 02:14:59.505,44329.9,44388.0,44160.0,44353.4,6322.304,280026479.32701
-2022-03-26 03:21:40.006,44353.5,44433.1,44286.4,44410.0,6309.136,279997693.07721
-2022-03-26 04:55:07.879,44409.9,44529.7,44322.2,44450.5,6300.461,279996585.58603
-2022-03-26 06:11:13.028,44450.5,44512.3,44333.1,44482.5,6302.864,279986609.03625
-2022-03-26 07:49:14.581,44482.6,44569.7,44413.0,44420.0,6293.314,279970792.14198
-2022-03-26 09:05:27.828,44420.1,44497.6,44355.0,44375.1,6303.635,280035830.41906
-2022-03-26 11:05:28.016,44377.1,44477.6,44276.4,44305.2,6310.833,280011265.266
-2022-03-26 12:20:42.836,44305.3,44393.9,44204.0,44364.9,6321.274,279977094.26228
-2022-03-26 13:08:18.564,44365.0,44388.9,44118.3,44238.7,6330.355,280014622.14403
-2022-03-26 13:54:17.302,44238.8,44278.7,44141.2,44274.8,6334.207,280014539.30998
-2022-03-26 15:00:56.221,44274.7,44326.2,44178.7,44200.2,6324.953,279914155.50269
-2022-03-26 15:57:35.521,44200.2,44275.0,44128.0,44272.9,6337.629,280086552.78117
-2022-03-26 16:42:41.423,44272.9,44424.0,44239.6,44365.4,6315.645,279985140.60976
-2022-03-26 17:46:41.073,44365.0,44443.8,44280.0,44309.2,6309.971,280007226.09509
-2022-03-26 19:31:02.930,44309.2,44653.01,44278.9,44653.01,6299.681,279973600.6635
-2022-03-26 20:15:30.218,44653.1,44756.6,44596.4,44669.1,6263.085,279892418.67826
-2022-03-26 20:29:47.483,44669.0,44785.0,44427.7,44491.2,6268.764,279809721.92874
-2022-03-26 20:50:28.572,44491.3,44573.9,44257.6,44394.8,6309.71,280296343.83974
-2022-03-26 21:13:14.952,44394.6,44434.5,44210.1,44395.8,6314.975,279945602.60151
-2022-03-26 22:05:30.089,44395.7,44559.6,44336.4,44515.8,6303.124,280086436.30399
-2022-03-26 23:52:16.393,44515.7,44694.4,44452.3,44650.5,6282.365,279977986.52279
-2022-03-27 00:52:01.391,44650.4,44745.3,44551.2,44623.7,6265.142,279828857.8053
-2022-03-27 01:32:38.622,44623.8,44987.4,44586.7,44853.2,6261.481,280185785.52056
-2022-03-27 02:09:28.118,44852.9,44930.0,44685.0,44685.0,6246.825,279966909.48065
-2022-03-27 02:41:49.071,44684.9,44746.1,44585.5,44692.9,6266.762,279886759.79489
-2022-03-27 04:15:09.707,44693.0,44712.9,44509.9,44640.3,6279.715,280117294.99982
-2022-03-27 05:41:33.071,44640.2,44738.2,44601.0,44711.4,6269.561,280039355.46949
-2022-03-27 08:01:03.567,44713.9,44729.9,44562.6,44588.7,6273.747,280001542.75136
-2022-03-27 09:36:42.202,44588.7,44615.6,44470.0,44505.0,6283.864,279957358.86469
-2022-03-27 11:01:42.091,44505.0,44633.0,44440.1,44481.7,6287.787,280001431.25355
-2022-03-27 12:24:38.830,44481.7,44540.7,44416.0,44520.0,6289.929,279723144.71435
-2022-03-27 13:20:36.348,44520.0,44678.0,44486.4,44649.9,6287.455,280293620.65081
-2022-03-27 14:10:41.800,44650.0,44722.0,44570.1,44572.9,6269.96,279968672.02943
-2022-03-27 14:57:02.974,44573.0,44798.0,44492.1,44780.7,6274.073,280008206.3208
-2022-03-27 15:25:32.943,44780.8,44915.0,44750.1,44783.7,6248.477,280038908.56028
-2022-03-27 15:36:24.383,44783.6,44922.0,44680.1,44821.4,6245.92,279774677.92514
-2022-03-27 15:56:04.594,44821.5,44910.0,44653.1,44770.1,6250.799,280225895.72945
-2022-03-27 16:11:11.034,44770.2,44929.8,44706.4,44929.8,6247.587,279908987.6231
-2022-03-27 16:38:26.611,44929.9,45100.0,44737.5,44737.5,6235.473,280091875.62409
-2022-03-27 16:40:46.504,44737.4,44968.0,44729.2,44790.0,6234.496,279692954.65788
-2022-03-27 17:07:56.613,44789.8,44970.5,44750.0,44914.8,6251.626,280311980.21788
-2022-03-27 18:05:17.905,44914.7,44950.0,44787.9,44800.1,6219.634,279015402.08738
-2022-03-27 19:42:43.070,44800.0,44981.3,44700.0,44981.1,6268.843,280882961.8612
-2022-03-27 20:35:01.052,44981.2,45670.0,44975.4,45335.0,6182.206,280042871.077
-2022-03-27 20:35:30.615,45334.8,45585.5,45209.2,45529.9,6168.761,280059142.53053
-2022-03-27 20:37:09.626,45526.1,46282.9,45502.9,46282.9,6108.226,279987053.35289
-2022-03-27 20:37:32.087,46283.0,46388.0,45810.6,46170.4,6077.419,279988892.80988
-2022-03-27 20:38:22.213,46178.8,46836.0,46122.5,46451.5,6024.9619999999995,279905253.72367
-2022-03-27 20:38:56.369,46451.3,46535.9,46144.8,46235.1,6045.846,280052784.50242
-2022-03-27 20:40:44.946,46234.5,46413.0,46051.2,46172.8,6058.732,280056278.16532
-2022-03-27 20:44:45.495,46173.0,46181.0,45888.0,46036.2,6084.894,280012386.20658
-2022-03-27 20:50:27.709,46036.1,46169.8,46022.0,46118.3,6074.008,279999415.46257
-2022-03-27 20:59:56.621,46118.4,46150.0,45832.8,46032.3,6085.79,279956356.20775
-2022-03-27 21:15:46.739,46032.2,46600.0,45953.4,46502.6,6057.495,280027872.84773
-2022-03-27 21:29:35.615,46502.5,46842.1,46209.0,46617.7,6018.019,280004586.32768
-2022-03-27 21:32:54.508,46617.6,46688.0,46339.6,46409.0,6017.83,279997369.51502
-2022-03-27 21:38:32.750,46408.3,46800.0,46380.0,46611.8,6015.153,280013178.33938
-2022-03-27 21:50:37.859,46612.1,46647.1,46350.0,46365.2,6018.498,279985514.25377
-2022-03-27 22:04:46.000,46365.0,46646.8,46351.7,46529.6,6009.445,279531709.70287
-2022-03-27 22:14:07.907,46530.1,46900.0,46527.2,46885.9,5999.919,280108148.176
-2022-03-27 22:25:55.871,46900.0,47047.0,46718.0,46814.0,5985.14,280355828.33013
-2022-03-27 22:36:14.302,46813.9,46884.3,46582.1,46604.1,5979.254,279249842.92119
-2022-03-27 22:59:52.044,46604.0,46761.1,46547.0,46713.3,6018.55,280760101.70393
-2022-03-27 23:36:12.113,46713.2,46887.0,46696.4,46887.0,5981.554,279986490.46087
-2022-03-28 00:02:24.951,46887.1,46900.0,46651.2,46750.5,5988.875,280022789.23756
-2022-03-28 00:19:44.250,46750.4,47390.0,46698.8,47082.0,5951.854,279814094.09212
-2022-03-28 00:32:40.656,47081.2,47731.2,47050.0,47669.8,5908.457,280021714.79274
-2022-03-28 00:34:25.036,47671.3,47685.9,47271.8,47349.9,5905.926,279971653.77109
-2022-03-28 00:37:22.901,47350.0,47463.0,46945.3,46945.4,5933.859,280167801.81935
-2022-03-28 00:45:42.011,46945.4,46948.1,46789.0,46870.1,5972.404,280003755.70995003
-2022-03-28 00:56:56.923,46870.2,47029.6,46839.0,46914.9,5967.74,280002067.20059
-2022-03-28 01:26:17.720,46914.8,46915.5,46676.1,46854.6,5981.368,279924156.83672
-2022-03-28 02:09:36.961,46854.5,46939.5,46758.4,46862.7,5961.409,279415622.74592
-2022-03-28 03:15:32.274,46862.7,47047.5,46862.6,46995.0,5975.153,280649107.68708
-2022-03-28 04:05:08.834,46995.2,47233.8,46852.0,47119.7,5951.098,279673453.29152
-2022-03-28 04:58:03.729,47119.8,47400.0,47069.9,47256.9,5938.074,280339637.27694
-2022-03-28 05:18:53.134,47257.0,47272.3,47032.0,47046.7,5935.36,279947190.75947
-2022-03-28 06:02:12.919,47046.6,47060.0,46755.2,46849.2,5974.335,280049786.52263
-2022-03-28 06:15:35.503,46849.1,46985.0,46820.0,46969.9,5964.46,279771833.60574
-2022-03-28 07:05:44.629,46970.0,47100.6,46920.0,46959.8,5962.931,280242521.74776
-2022-03-28 08:03:35.642,46959.7,47081.7,46834.8,47035.9,5961.11,279972765.39031
-2022-03-28 09:08:18.992,47035.9,47197.7,46970.0,47167.1,5946.701,280030163.04007
-2022-03-28 10:03:34.507,47167.0,47288.0,47111.4,47111.4,5931.546,279980493.03117
-2022-03-28 10:35:40.546,47111.1,47417.0,47051.5,47370.1,5934.9710000000005,280014077.26879
-2022-03-28 11:01:49.693,47374.6,47386.5,47100.1,47277.3,5930.398,279995466.94309
-2022-03-28 11:30:52.798,47277.2,47377.4,47178.1,47275.7,5921.438,280004354.54979
-2022-03-28 12:10:09.129,47275.8,47297.8,47100.1,47186.7,5931.785,279977407.55725
-2022-03-28 12:59:17.414,47186.7,47460.0,47161.0,47398.1,5919.673,279975735.90504
-2022-03-28 13:30:32.907,47398.0,47576.8,47264.9,47551.1,5903.618,279988757.31302
-2022-03-28 13:39:17.593,47550.5,47656.4,47463.8,47629.9,5892.72,280063349.20762
-2022-03-28 13:52:43.662,47628.0,47750.0,47553.0,47662.0,5873.339,279995341.14935
-2022-03-28 14:00:44.954,47662.1,47669.1,47492.9,47530.1,5886.531,279988142.9401
-2022-03-28 14:16:25.605,47530.0,47589.1,47323.1,47556.9,5903.113,280016483.56606
-2022-03-28 14:30:02.114,47556.8,47736.9,47407.5,47613.6,5885.622,279997264.87978
-2022-03-28 14:56:51.017,47612.1,47688.9,47455.5,47685.8,5885.783,279914996.329
-2022-03-28 15:11:26.759,47686.0,47948.0,47661.9,47752.6,5863.057,280056319.28149
-2022-03-28 15:20:04.690,47752.5,47900.0,47566.6,47601.8,5868.491,279954132.37883
-2022-03-28 15:32:57.399,47601.7,47602.6,47440.0,47449.9,5894.185,280065782.50169003
-2022-03-28 15:55:33.930,47449.8,47541.0,47292.5,47323.9,5903.038,280004149.24736
-2022-03-28 16:20:50.884,47324.0,47538.0,47320.5,47411.1,5899.686,279984682.18509
-2022-03-28 17:02:18.754,47411.0,47588.0,47311.3,47575.0,5900.685,279978125.69556
-2022-03-28 17:48:21.331,47575.0,47699.9,47514.3,47676.6,5882.078,280036097.04924
-2022-03-28 18:26:03.547,47676.7,47899.9,47620.8,47899.9,5857.931,279724095.92704
-2022-03-28 18:49:07.405,47900.0,48200.0,47890.4,48042.8,5839.01,280199211.02139
-2022-03-28 18:52:55.064,48042.7,48073.0,47830.3,47830.3,5841.486,280084791.51171
-2022-03-28 19:04:53.051,47835.0,48133.8,47805.0,48130.5,5838.15,280001978.08732
-2022-03-28 19:24:45.419,48130.7,48190.0,47964.2,47970.5,5821.765,279964616.64067
-2022-03-28 19:40:39.806,47970.4,48044.5,47649.3,47674.5,5849.624,280025479.79041
-2022-03-28 19:52:54.855,47675.0,48026.9,47672.4,47858.3,5848.434,280010904.60935
-2022-03-28 20:06:09.056,47862.0,48033.2,47780.1,48025.3,5845.717,279948162.64062
-2022-03-28 21:01:45.055,48025.6,48085.2,47633.0,47705.1,5850.047,280050803.24023
-2022-03-28 21:33:52.699,47705.2,47706.9,47440.0,47474.3,5888.199,279944626.30649
-2022-03-28 21:48:14.617,47474.2,47720.0,47453.9,47711.9,5878.623,279749532.18498
-2022-03-28 22:24:57.411,47712.0,47742.9,47454.1,47503.1,5890.206,280287708.15721
-2022-03-28 23:09:13.238,47502.8,47504.1,47078.3,47169.6,5916.783,279918191.52261
-2022-03-28 23:20:04.543,47170.0,47296.9,47050.0,47238.3,5938.199,280097831.06592
-2022-03-28 23:32:18.759,47238.4,47325.8,46891.0,46898.1,5943.328,279999908.06334
-2022-03-28 23:54:17.268,46898.7,47250.0,46855.0,47237.8,5945.009,280002931.73959
-2022-03-29 00:09:28.151,47237.9,47488.0,47217.7,47379.9,5914.616,279958957.46452
-2022-03-29 00:31:09.822,47377.5,47605.0,47328.0,47438.4,5904.26,279994157.33769
-2022-03-29 01:13:34.044,47438.5,47589.0,47325.1,47492.1,5897.843,280032364.14035
-2022-03-29 02:02:45.060,47492.0,47579.6,47358.1,47438.4,5897.779,280016088.85046
-2022-03-29 02:53:07.144,47437.6,47472.0,47300.1,47395.4,5912.203,279997056.12094
-2022-03-29 04:17:25.047,47395.5,47661.4,47395.1,47482.3,5890.174,279987044.26383
-2022-03-29 04:52:49.224,47482.4,47650.0,47482.3,47575.5,5886.476,280014917.00972
-2022-03-29 06:07:27.351,47575.6,47752.2,47485.8,47561.1,5882.392,279960522.41037
-2022-03-29 07:02:51.307,47561.0,47561.0,47368.7,47392.3,5901.353,279981986.52839
-2022-03-29 07:55:06.503,47392.0,47549.9,47320.0,47534.4,5903.265,280051379.59397
-2022-03-29 08:43:21.074,47534.3,47720.0,47500.0,47694.0,5882.578,280005645.63268
-2022-03-29 09:17:16.882,47695.3,47712.5,47530.0,47544.8,5879.122,279975120.05756
-2022-03-29 09:59:16.774,47544.9,47650.0,47415.2,47645.0,5890.798,279944144.29536
-2022-03-29 11:03:45.658,47644.9,47799.97,47553.0,47799.97,5846.741,278630683.94055
-2022-03-29 11:44:03.114,47800.0,47947.8,47776.4,47919.6,5880.211,281442322.56052
-2022-03-29 11:50:28.403,47919.7,47972.2,47791.4,47921.9,5847.734,280006378.08726
-2022-03-29 12:07:55.480,47921.8,48100.0,47889.2,48045.2,5836.283,279992632.77038
-2022-03-29 12:21:41.340,48045.1,48049.8,47855.1,47877.3,5839.725,279956867.8831
-2022-03-29 12:41:43.309,47877.3,47942.6,47750.0,47777.6,5851.027,279950208.58479
-2022-03-29 13:01:17.421,47777.5,47879.1,47700.0,47853.6,5857.734,279982182.44202
-2022-03-29 13:31:59.800,47853.7,47888.0,47643.6,47660.4,5864.822,280065034.32477
-2022-03-29 13:48:26.947,47660.5,47736.2,47530.0,47677.1,5879.447,280037810.51498
-2022-03-29 14:06:06.722,47677.0,47818.0,47566.8,47785.3,5869.958,280003501.67943
-2022-03-29 14:36:07.684,47785.4,47900.0,47709.8,47816.8,5859.461,279996123.54501003
-2022-03-29 15:13:35.489,47816.5,47994.0,47815.6,47921.3,5844.595,280016200.3154
-2022-03-29 15:35:19.391,47921.2,47921.3,47454.6,47476.5,5870.916,279999525.66453
-2022-03-29 15:48:00.248,47477.0,47511.9,47312.0,47425.9,5902.214,279935560.31985
-2022-03-29 15:52:57.601,47425.8,47500.0,47215.3,47300.2,5912.525,280046342.10002
-2022-03-29 16:04:46.902,47300.3,47393.1,47112.0,47119.7,5928.186,279965620.53981
-2022-03-29 16:15:03.951,47119.8,47430.0,47112.1,47305.9,5920.101,280043606.8606
-2022-03-29 16:27:25.844,47305.9,47516.2,47250.8,47509.7,5908.839,280008021.22063
-2022-03-29 16:43:13.109,47509.0,47537.2,47330.1,47338.9,5903.413,279983565.22321
-2022-03-29 17:16:25.309,47338.8,47381.0,47130.0,47346.4,5929.219,280010632.16766
-2022-03-29 17:34:13.546,47346.3,47536.8,47224.5,47509.2,5904.812,280004038.24351
-2022-03-29 18:18:25.506,47508.9,47585.0,47350.0,47544.8,5895.524,279979535.57338
-2022-03-29 19:07:11.976,47544.4,47789.8,47532.6,47748.0,5874.554,280013027.07496
-2022-03-29 19:17:01.806,47748.2,47880.0,47678.8,47717.9,5860.289,279966096.31902
-2022-03-29 19:45:38.204,47717.8,47772.7,47531.0,47543.5,5877.654,280039104.4771
-2022-03-29 20:40:19.746,47543.4,47574.0,47300.1,47441.3,5901.801,280003890.70967
-2022-03-29 21:06:39.881,47441.3,47499.8,47218.2,47233.7,5912.849,279981978.47359
-2022-03-29 21:48:39.457,47233.8,47331.3,47142.7,47185.0,5928.707,280018505.58981
-2022-03-29 22:24:51.088,47184.9,47300.9,46911.0,47267.3,5944.833,279997873.36342
-2022-03-29 22:38:37.405,47267.4,47419.2,47224.5,47402.5,5916.124,280000677.32545
-2022-03-29 23:20:06.501,47403.1,47515.0,47301.0,47301.0,5906.533,279997946.71396
-2022-03-30 00:22:41.963,47301.0,47316.4,47074.6,47159.9,5932.029,279949688.71765
-2022-03-30 01:02:40.557,47161.0,47209.4,46900.0,46942.4,5949.221,280049735.90479
-2022-03-30 01:42:37.365,46942.6,46948.8,46550.0,46612.6,5994.911,280002336.88471997
-2022-03-30 01:43:52.221,46612.9,46860.1,46535.0,46767.0,5967.885,278902283.66196
-2022-03-30 01:53:01.449,46766.9,47060.6,46726.4,47045.9,5994.133,281088665.36599
-2022-03-30 02:12:06.718,47045.5,47284.7,47000.0,47169.7,5940.323,279949111.6779
-2022-03-30 02:44:10.697,47169.6,47418.0,47154.1,47399.9,5920.366,280048554.82321
-2022-03-30 03:28:16.406,47399.9,47444.0,47258.8,47280.0,5912.281,280002069.10948
-2022-03-30 04:24:45.552,47280.1,47390.1,47125.4,47390.0,5926.594,279996684.85448
-2022-03-30 05:25:51.518,47390.1,47548.9,47360.9,47444.6,5900.044,279985448.04323
-2022-03-30 06:02:57.386,47444.6,47585.4,47346.0,47435.1,5898.844,280013510.51377
-2022-03-30 06:54:29.054,47435.4,47517.3,47324.9,47371.6,5902.937,280006951.2476
-2022-03-30 07:59:31.838,47371.5,47419.4,47188.0,47356.0,5918.561,279941000.52546
-2022-03-30 08:29:32.510,47356.1,47506.4,47300.0,47350.1,5885.206,279116313.34759
-2022-03-30 09:10:21.837,47350.0,47392.5,47205.6,47295.8,5940.663,280951538.07247
-2022-03-30 10:06:08.025,47295.8,47337.4,47140.7,47173.8,5924.75,280000113.79894
-2022-03-30 11:14:28.960,47173.7,47420.0,47048.0,47419.9,5882.432,278121337.20253
-2022-03-30 11:26:46.019,47420.0,47468.7,47200.8,47203.0,5953.333,281826564.55748
-2022-03-30 12:11:37.578,47203.0,47327.9,47141.8,47274.3,5929.14,280054637.85112
-2022-03-30 13:01:49.843,47274.2,47283.0,47036.0,47055.2,5939.656,279989742.29758
-2022-03-30 13:36:37.893,47055.1,47124.0,46914.9,47114.6,5958.09,279997704.52402997
-2022-03-30 13:49:28.386,47116.1,47146.1,46850.0,46980.0,5961.977,280002242.19003
-2022-03-30 14:10:25.836,46980.6,47197.0,46950.8,47134.9,5941.447,279775470.51655
-2022-03-30 14:37:08.267,47135.0,47219.7,46972.9,46980.1,5943.821,280115611.07827
-2022-03-30 15:09:40.553,46980.0,47113.1,46901.1,47112.0,5958.387,280118788.3392
-2022-03-30 15:51:26.920,47112.3,47272.2,47027.9,47246.6,5929.625,279529598.82462
-2022-03-30 16:21:18.237,47246.5,47338.0,47103.8,47229.5,5930.586,280159535.50614
-2022-03-30 16:58:50.970,47229.6,47439.9,47164.5,47405.7,5927.152,280297965.78233
-2022-03-30 17:40:25.498,47405.6,47645.1,47395.0,47644.3,5892.378,279943596.49075
-2022-03-30 17:50:52.749,47644.4,47688.6,47566.0,47670.8,5879.002,280043878.4338
-2022-03-30 18:09:02.748,47670.9,47686.9,47411.0,47450.8,5887.905,279834222.89097
-2022-03-30 18:36:36.202,47450.7,47450.7,47040.6,47080.4,5928.196,280190368.05809
-2022-03-30 18:59:10.841,47080.5,47173.0,46966.5,47012.9,5948.178,279985647.40965
-2022-03-30 19:18:17.687,47013.8,47072.1,46879.7,46881.8,5961.467,280013956.7196
-2022-03-30 19:41:17.909,46883.1,47124.0,46819.9,47095.3,5961.009,279972246.99618
-2022-03-30 20:01:33.888,47095.4,47234.2,46985.6,47217.3,5943.764,279909864.15084
-2022-03-30 20:58:59.323,47217.0,47283.6,46889.0,46964.0,5946.131,280096528.2566
-2022-03-30 21:48:57.906,46964.1,47051.5,46826.4,47005.9,5966.24,280021304.60455
-2022-03-30 22:35:40.039,47005.8,47160.0,46880.0,47052.6,5940.88,279547703.6718
-2022-03-30 23:52:23.421,47052.6,47250.0,46950.0,47149.1,5950.408,280348879.01199
-2022-03-31 00:59:33.297,47149.0,47408.7,47125.0,47390.1,5925.484,280102646.85911
-2022-03-31 01:59:29.574,47390.0,47398.2,47083.6,47183.9,5927.292,280001293.4632
-2022-03-31 03:13:24.631,47183.9,47235.5,47000.0,47047.3,5944.763,279979323.55204
-2022-03-31 04:35:14.092,47047.4,47087.9,46890.0,46916.8,5959.399,280017093.62633
-2022-03-31 05:12:30.665,46916.9,47138.8,46904.7,47025.8,5952.032,279994508.94338
-2022-03-31 06:16:30.320,47025.7,47193.5,47015.5,47193.4,5942.622,279938719.61055
-2022-03-31 08:01:31.088,47193.5,47250.5,47066.5,47219.9,5938.635,280070410.01595
-2022-03-31 08:47:26.218,47220.4,47321.5,47115.2,47166.3,5930.2,279996226.33357
-2022-03-31 09:37:17.385,47166.2,47385.5,47159.2,47250.1,5920.862,279983035.49729
-2022-03-31 10:17:00.205,47250.2,47298.6,47070.5,47075.1,5933.206,280020178.70126
-2022-03-31 11:44:38.891,47075.0,47366.2,47070.1,47365.8,5932.067,279996395.77073
-2022-03-31 12:33:17.659,47366.2,47525.0,47350.0,47524.9,5699.815,270466436.54841
-2022-03-31 12:40:46.238,47525.0,47541.1,47278.6,47470.1,6106.5960000000005,289533520.6251
-2022-03-31 13:01:47.790,47471.9,47619.4,47239.9,47239.9,5894.4619999999995,279986826.73652
-2022-03-31 13:11:11.730,47239.8,47307.0,47150.0,47202.1,5926.303,279882974.26089
-2022-03-31 13:17:15.074,47202.2,47220.0,47050.0,47088.4,5942.066,280051358.65064
-2022-03-31 13:33:09.646,47088.5,47100.0,46955.0,47008.7,5955.767,280068601.07582
-2022-03-31 13:47:40.131,47008.6,47070.6,46755.1,46755.1,5963.811,279899488.54179
-2022-03-31 14:00:43.341,46755.0,46763.5,46570.5,46624.2,6003.926,280105264.21028
-2022-03-31 14:02:35.141,46625.6,46646.2,46292.1,46349.9,5946.638,276333723.80531
-2022-03-31 14:04:24.660,46350.0,46567.1,46200.0,46561.8,6120.439,283677368.92373
-2022-03-31 14:06:17.605,46561.9,46622.9,46390.0,46517.5,6018.848,279850549.12939
-2022-03-31 14:13:39.795,46517.8,46608.8,46351.3,46371.3,6025.768,280134312.00458
-2022-03-31 14:23:53.163,46371.4,46450.0,46263.6,46407.6,6041.583,280002062.95751
-2022-03-31 14:35:29.759,46407.5,46638.0,46331.2,46629.9,6021.112,279878091.9031
-2022-03-31 14:48:38.090,46630.0,46743.0,46617.3,46742.9,5998.263,279984404.91413
-2022-03-31 15:00:38.237,46743.0,46800.0,46506.2,46509.8,6009.454,280118513.71597
-2022-03-31 15:14:59.533,46509.9,46666.3,46400.0,46537.5,6017.73,280010756.23818
-2022-03-31 15:39:15.954,46537.4,46647.9,46332.2,46355.1,6021.307,279707456.46495
-2022-03-31 16:05:21.607,46355.0,46369.7,45861.0,46160.0,6074.414,280296418.59791
-2022-03-31 16:07:55.487,46166.5,46407.9,46127.9,46270.7,6047.402,279982532.12489
-2022-03-31 16:20:29.153,46270.8,46277.7,45890.0,45962.7,6073.913,280018594.46027
-2022-03-31 16:28:41.722,45962.1,45993.4,45800.0,45851.7,6101.304,279993569.06658
-2022-03-31 16:31:34.524,45850.0,45967.2,45705.0,45792.7,6112.322,279922653.3121
-2022-03-31 16:35:45.903,45792.4,46007.0,45751.0,45856.1,6100.954,280082215.78656
-2022-03-31 16:46:44.196,45856.2,45941.0,45664.9,45664.9,6107.215,279629872.02556
-2022-03-31 16:59:21.141,45664.7,45877.9,45632.1,45749.7,6127.563,280388023.3754
-2022-03-31 17:13:03.733,45749.7,45899.0,45678.0,45841.8,6114.672,280000020.38497
-2022-03-31 17:38:30.569,45841.8,45885.2,45622.0,45622.1,6105.716,279452016.52706
-2022-03-31 18:16:52.583,45622.0,45942.9,45593.0,45942.9,6130.014,280542251.75431
-2022-03-31 18:37:25.757,45943.1,45986.1,45825.4,45845.1,6087.415,279508721.79946
-2022-03-31 19:12:06.669,45845.0,45859.2,45522.0,45750.0,6137.344,280484788.82269
-2022-03-31 19:35:17.800,45749.9,45779.8,45469.3,45644.0,6137.756,279986706.4478
-2022-03-31 19:53:24.528,45644.1,45722.9,45506.6,45699.0,6141.762,280023013.18616
-2022-03-31 20:15:46.910,45698.9,45789.9,45603.1,45730.9,6126.215,279998952.16259
-2022-03-31 21:10:38.339,45731.0,45852.2,45638.1,45764.7,6118.493,279924014.49343
-2022-03-31 22:29:01.961,45766.4,45814.9,45571.0,45599.9,6026.343,275357269.43382
-2022-03-31 23:44:11.345,45600.0,45621.3,45203.0,45228.9,6274.631,284577303.57667
-2022-03-31 23:47:22.867,45230.1,45562.0,45185.0,45506.0,5444.772,247150658.24656
diff --git a/dollar_bars/BTCUSDT-2022-04-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-04-dollar_bars.csv
deleted file mode 100644
index 5a2e8acc3e7b690310a1d27df4de620518c6040a..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-04-dollar_bars.csv
+++ /dev/null
@@ -1,1526 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-04-01 00:00:00.106,45505.9,45638.9,45411.2,45479.6,5049.298,229996899.3981
-2022-04-01 00:31:56.391,45479.7,45635.7,45338.3,45497.8,5053.382,229939223.44486
-2022-04-01 00:59:17.486,45497.9,45562.5,45254.7,45257.0,5068.057,230021708.2872
-2022-04-01 01:26:12.972,45257.1,45281.1,45110.0,45150.1,5083.465,229676068.97298
-2022-04-01 01:37:35.690,45150.0,45232.1,45015.0,45139.4,5100.775,230201197.42832
-2022-04-01 01:46:07.811,45139.3,45142.1,44865.6,44904.3,5108.96,229950957.20003
-2022-04-01 01:54:22.206,44904.2,45067.8,44853.8,44856.3,5118.664,230143096.75792
-2022-04-01 02:00:50.106,44856.4,45056.6,44800.0,45009.2,5119.172,230006208.01372
-2022-04-01 02:12:18.035,45009.1,45060.3,44734.9,44820.7,5127.247,230063367.26268
-2022-04-01 02:24:01.458,44820.8,44842.2,44521.0,44522.1,5151.345,229960861.084
-2022-04-01 02:26:44.272,44522.0,44747.8,44520.0,44747.8,5152.398,229988360.48152
-2022-04-01 02:35:11.873,44748.0,44763.0,44518.2,44611.5,5148.188,229966009.2429
-2022-04-01 02:50:46.639,44611.4,44644.9,44311.0,44395.4,5174.345,229958712.90248
-2022-04-01 02:54:10.923,44397.9,44400.2,44206.2,44350.0,5193.77,230119780.33738
-2022-04-01 02:57:30.576,44349.9,44474.7,44252.2,44413.6,5183.113,229998746.38301
-2022-04-01 03:05:11.231,44413.5,44491.0,44300.5,44473.2,5179.591,229958258.83489
-2022-04-01 03:22:59.456,44473.2,44542.8,44351.5,44452.7,5172.826,230047631.19085
-2022-04-01 03:48:58.712,44452.8,44693.0,44404.3,44600.0,5155.27,229799291.45487
-2022-04-01 04:07:23.092,44600.0,44730.2,44551.1,44720.3,5156.741,230185504.1693
-2022-04-01 04:38:22.042,44720.4,44768.0,44578.0,44720.1,5142.523,229868655.56543
-2022-04-01 05:13:46.644,44720.0,44777.0,44587.0,44652.5,5152.257,230146754.86385
-2022-04-01 05:52:30.052,44652.4,44799.0,44549.4,44799.0,5150.697,229962868.01318
-2022-04-01 06:31:21.093,44796.4,44874.4,44701.0,44785.6,5133.925,229915014.51504
-2022-04-01 07:15:53.208,44785.5,44949.9,44772.8,44949.9,5130.007,230083702.49585
-2022-04-01 07:45:33.521,44950.0,45084.2,44941.7,44983.9,5109.385,229963599.86803
-2022-04-01 08:00:46.170,44983.8,45176.4,44976.7,45115.6,5102.045,230074597.04912
-2022-04-01 08:22:27.617,45115.6,45307.9,45114.9,45279.0,5084.313,229918165.26695
-2022-04-01 08:30:13.933,45279.1,45286.2,45090.9,45112.0,5082.399,229610908.72224
-2022-04-01 08:51:39.691,45111.9,45188.7,45050.0,45057.5,5109.053,230423461.7898
-2022-04-01 09:19:38.277,45057.4,45219.1,44965.0,45090.7,5100.97,230042658.68425
-2022-04-01 09:49:27.551,45091.2,45145.6,45006.4,45082.3,5102.312,229994643.83024
-2022-04-01 10:47:52.207,45082.3,45248.7,45082.3,45237.2,5090.598,229991309.6031
-2022-04-01 11:31:43.131,45237.5,45237.5,45000.0,45000.0,5096.5960000000005,229795275.5411
-2022-04-01 12:02:05.877,45000.0,45140.5,44878.0,44900.1,5116.688,230217561.08145
-2022-04-01 12:16:46.191,44900.0,44975.1,44680.9,44749.9,5065.869,226982767.35236
-2022-04-01 12:27:58.571,44750.0,45059.6,44743.6,44817.6,5193.655,233011332.95551
-2022-04-01 12:32:28.766,44817.5,45417.6,44796.0,45393.9,5092.564,229853227.40256
-2022-04-01 12:36:39.049,45394.0,45419.1,45137.8,45162.8,5081.421,230153839.01806
-2022-04-01 12:42:19.855,45162.9,45300.0,45062.0,45299.9,5086.861,229792251.06619
-2022-04-01 13:00:35.110,45300.0,45450.0,45243.5,45433.9,5077.683,230207983.09599
-2022-04-01 13:17:54.328,45434.0,45479.1,45362.1,45474.9,5062.055,229985350.11715
-2022-04-01 13:32:39.134,45474.2,45579.9,45414.6,45458.8,5054.52,230021647.00583
-2022-04-01 13:47:02.281,45458.7,45553.1,45265.5,45444.1,5065.754,229959284.94599
-2022-04-01 14:02:01.714,45444.1,45637.0,45425.0,45617.2,5050.202,230027381.0113
-2022-04-01 14:12:54.885,45617.1,45722.0,45508.1,45555.1,5041.242,229944072.34532
-2022-04-01 14:26:52.536,45555.2,45744.0,45528.6,45743.9,5039.019,230020947.7737
-2022-04-01 14:46:44.987,45744.0,45957.8,45719.6,45924.1,5015.681,229939442.87206
-2022-04-01 14:49:57.918,45924.2,46069.0,45837.7,46010.7,5006.648,230015590.60238
-2022-04-01 14:59:31.823,46010.8,46340.0,46005.1,46295.1,4981.792,230086920.47945
-2022-04-01 15:02:39.991,46295.3,46355.0,46190.0,46332.8,4969.221,229903232.80449
-2022-04-01 15:08:25.473,46332.9,46679.0,46330.8,46623.7,4945.534,229980730.6459
-2022-04-01 15:10:50.802,46623.6,46683.7,46434.9,46494.4,4939.298,229956150.90147
-2022-04-01 15:15:52.142,46494.5,46700.0,46475.5,46663.6,4938.254,230100919.36183
-2022-04-01 15:22:11.933,46663.5,46668.9,46377.6,46382.9,4943.143,230047517.12413
-2022-04-01 15:31:39.639,46382.5,46494.9,46322.2,46483.8,4957.607,229987719.16496
-2022-04-01 15:39:04.461,46483.7,46642.7,46465.5,46494.6,4939.943,229925900.80945
-2022-04-01 15:51:05.798,46494.7,46641.6,46450.0,46557.1,4944.978,230089913.85655
-2022-04-01 16:09:56.050,46556.6,46571.5,46368.0,46400.1,4949.985,229920015.22398
-2022-04-01 16:31:58.302,46400.0,46405.8,46222.0,46261.3,4967.574,230069806.76695
-2022-04-01 16:52:00.206,46261.2,46261.4,46000.0,46000.1,4976.746,229581041.91019
-2022-04-01 17:00:42.393,46000.0,46236.7,45883.9,46150.1,5000.405,230431387.29804
-2022-04-01 17:10:22.095,46150.0,46335.9,46113.7,46228.6,4974.719,230002442.07291
-2022-04-01 17:33:05.034,46228.7,46530.0,46184.2,46527.2,4958.5960000000005,230008598.51791
-2022-04-01 17:47:49.645,46527.3,46583.1,46387.2,46472.8,4949.031,229972360.30833
-2022-04-01 18:07:38.109,46472.8,46500.0,46237.6,46365.8,4959.492,230025565.37337
-2022-04-01 18:30:56.030,46365.8,46380.0,46197.4,46198.0,4967.778,229988725.95148
-2022-04-01 19:18:34.537,46198.1,46357.3,46111.0,46306.3,4976.99,230008727.28238
-2022-04-01 19:54:29.943,46306.3,46368.0,46056.6,46110.9,4970.573,229997127.74454
-2022-04-01 20:48:08.595,46110.8,46427.4,46081.0,46229.9,4965.72,229714323.75464
-2022-04-01 21:44:31.521,46230.0,46380.4,46197.2,46197.3,4968.35,230017784.9468
-2022-04-01 22:43:34.294,46197.2,46360.4,46106.0,46180.6,4981.201,230247493.37697
-2022-04-01 23:35:23.262,46180.0,46273.8,46056.8,46227.5,4982.681,230026054.71
-2022-04-02 00:25:14.371,46227.6,46582.9,46207.8,46582.9,4956.729,229961558.76
-2022-04-02 00:46:41.140,46583.0,46926.0,46507.5,46916.3,4924.369,230033554.55723
-2022-04-02 00:53:29.992,46916.4,47236.8,46888.8,47160.8,4888.963,230001248.85784
-2022-04-02 00:56:18.914,47160.7,47192.4,46880.0,46955.0,4886.61,229636974.95598
-2022-04-02 01:05:36.853,46954.9,47028.4,46690.0,46695.4,4914.307,230355358.18532
-2022-04-02 01:17:53.492,46698.7,46815.0,46552.4,46552.4,4927.1,229905112.34633
-2022-04-02 01:34:42.331,46552.3,46791.4,46482.8,46783.9,4929.651,230093178.03976
-2022-04-02 02:08:07.795,46784.0,46838.7,46329.6,46411.2,4935.018,230000264.25709
-2022-04-02 02:39:22.308,46411.6,46521.1,46231.2,46482.8,4959.329,230010595.22724
-2022-04-02 02:53:47.214,46482.7,46613.8,46350.0,46613.8,4946.749,229963039.05568
-2022-04-02 04:03:07.384,46614.0,46655.9,46465.5,46540.7,4942.292,230031763.69531
-2022-04-02 05:30:09.079,46540.6,46606.0,46395.7,46601.9,4944.811,230004009.1555
-2022-04-02 06:53:49.512,46601.6,46637.7,46420.2,46540.0,4942.9710000000005,229991967.56794
-2022-04-02 08:01:42.213,46540.1,46586.9,46469.1,46578.1,4938.881,229823336.2549
-2022-04-02 09:17:14.184,46578.3,46727.1,46505.0,46606.2,4935.528,230185962.24623
-2022-04-02 10:08:40.869,46606.3,46745.1,46530.3,46636.0,4932.156,229974465.42476
-2022-04-02 11:14:30.176,46635.9,46677.6,46435.0,46623.9,4939.89,230011750.80381
-2022-04-02 12:06:27.654,46624.2,46807.2,46222.0,46276.0,4942.948,230017687.4469
-2022-04-02 12:10:36.198,46276.1,46734.3,46268.2,46724.0,4940.8460000000005,229964643.27276
-2022-04-02 12:20:41.128,46723.9,46864.0,46620.0,46864.0,4920.125,229970480.97241
-2022-04-02 12:36:23.715,46863.9,46878.3,46673.4,46696.1,4916.98,230056841.72298
-2022-04-02 12:58:52.731,46696.2,46947.8,46633.3,46901.0,4915.883,229866388.55848
-2022-04-02 13:22:07.985,46901.1,46938.1,46738.7,46738.7,4910.33,230133564.02591
-2022-04-02 13:48:15.168,46738.3,46792.4,46611.0,46624.3,4922.429,229907863.00972
-2022-04-02 14:33:03.304,46624.3,46650.2,46423.8,46428.3,4941.606,230066292.87566
-2022-04-02 15:08:45.179,46428.4,46503.9,46260.0,46427.4,4960.817,229984649.67797
-2022-04-02 15:18:53.081,46427.7,46501.5,46255.1,46265.1,4955.098,229930694.54983
-2022-04-02 15:37:08.856,46265.0,46321.6,46147.2,46185.2,4978.077,230117413.01238
-2022-04-02 15:48:27.691,46185.1,46343.9,46112.5,46304.7,4975.668,229994512.59054
-2022-04-02 16:08:40.086,46304.6,46425.0,46225.8,46423.8,4961.047,229751364.35615
-2022-04-02 16:46:12.061,46423.9,46499.0,46246.9,46350.8,4944.652,229253202.10133
-2022-04-02 17:59:31.835,46350.7,46387.5,46009.4,46033.3,5000.92,230998900.50673
-2022-04-02 18:07:15.825,46033.2,46113.7,45700.0,45712.7,5011.982,230004498.20335
-2022-04-02 18:09:43.900,45712.8,45811.0,45600.0,45708.5,5031.886,229926908.86026
-2022-04-02 18:12:59.846,45708.6,46121.2,45624.0,45930.7,5012.687,230072888.37804
-2022-04-02 18:17:35.694,45930.6,46138.0,45836.8,45900.0,5002.131,229992226.2621
-2022-04-02 18:30:55.231,45899.9,45968.0,45700.0,45915.8,5016.07,229984094.55335
-2022-04-02 18:55:13.032,45915.9,46120.0,45800.0,46095.0,5001.773,229954254.79721
-2022-04-02 19:32:53.293,46094.9,46300.0,46076.6,46287.1,4980.675,229912265.6776
-2022-04-02 20:01:43.133,46291.9,46400.0,46013.6,46231.4,4981.163,230126944.66252
-2022-04-02 20:13:11.409,46231.4,46293.0,46076.6,46090.7,4973.608,229871416.34968
-2022-04-02 21:02:50.633,46090.8,46300.0,45900.0,46290.2,4993.728,230156300.86867
-2022-04-02 21:43:18.371,46290.3,46316.2,46070.1,46075.0,4976.77,229996854.75399
-2022-04-02 22:41:40.768,46075.9,46195.2,45923.2,45935.1,4987.548,229731417.77324
-2022-04-02 23:34:29.284,45933.0,45965.6,45720.0,45792.0,5021.051,230233465.67711
-2022-04-03 00:00:15.826,45792.0,46029.8,45758.9,45974.8,5013.779,230022897.14201
-2022-04-03 00:22:04.110,45974.8,46058.0,45827.2,45868.2,5006.146,229988096.06452
-2022-04-03 01:18:07.001,45868.3,45874.6,45501.0,45724.4,5038.682,230018106.98927
-2022-04-03 01:24:17.502,45724.5,45765.0,45525.5,45762.7,5041.324,229985548.90123
-2022-04-03 01:45:01.456,45762.6,45924.0,45718.4,45922.4,5018.458,230023918.96191
-2022-04-03 02:34:06.621,45922.3,45959.9,45710.0,45868.5,5016.491,230000294.85295
-2022-04-03 03:44:27.735,45868.5,46163.0,45866.0,46137.9,4993.121,229983268.60758
-2022-04-03 04:33:05.945,46138.0,46370.8,46081.0,46276.4,4973.493,229977166.025
-2022-04-03 05:16:47.383,46276.4,46462.6,46200.0,46462.6,4965.935,230015557.6746
-2022-04-03 06:06:52.667,46462.7,46586.1,46300.0,46393.0,4952.291,229927728.56743
-2022-04-03 06:33:20.984,46393.1,46447.5,46280.0,46344.9,4963.218,230093747.3337
-2022-04-03 07:33:54.264,46344.9,46461.1,46260.3,46260.3,4957.798,229817600.32291
-2022-04-03 08:49:30.133,46260.0,46355.3,46170.0,46298.9,4975.747,230128430.29354998
-2022-04-03 09:31:35.784,46299.0,46448.3,46229.0,46229.7,4962.29,230050753.52241
-2022-04-03 10:17:18.645,46229.6,46253.8,46106.7,46161.5,4980.418,230002658.64578
-2022-04-03 11:01:46.063,46161.0,46321.5,46068.5,46304.0,4977.198,229803162.49889
-2022-04-03 11:45:13.136,46303.9,46427.4,46169.6,46411.1,4971.528,230195552.59021
-2022-04-03 12:49:32.139,46411.2,46540.9,46256.6,46519.9,4955.2789999999995,229899373.31489
-2022-04-03 13:24:20.098,46520.0,46665.3,46454.2,46497.8,4943.693,230099021.47982
-2022-04-03 13:37:48.856,46497.6,46511.0,46287.8,46362.5,4954.377,229997989.95671
-2022-04-03 14:11:47.170,46362.5,46599.0,46275.0,46552.8,4948.436,229647680.10781
-2022-04-03 14:58:47.712,46552.9,46715.0,46531.0,46531.1,4940.268,230333043.84376
-2022-04-03 15:10:16.947,46531.0,46644.0,46371.7,46410.2,4945.415,230020225.92931
-2022-04-03 15:40:25.120,46410.5,46492.7,46197.2,46199.0,4935.667,228892717.06812
-2022-04-03 16:23:41.279,46200.0,46336.7,46192.2,46291.3,4994.508,231096220.12681
-2022-04-03 17:07:16.919,46291.8,46430.9,46220.0,46381.3,4956.723,229665659.68821
-2022-04-03 18:26:32.425,46381.3,46735.5,46340.0,46735.5,4948.605,230299310.64848
-2022-04-03 18:57:08.230,46735.6,46771.0,46459.6,46501.8,4934.411,229969066.8965
-2022-04-03 19:18:31.981,46501.7,46529.7,46401.0,46413.4,4942.206,229647630.50438
-2022-04-03 19:47:10.732,46413.3,46520.9,46307.0,46520.9,4965.601,230436758.87458
-2022-04-03 21:14:25.982,46521.0,46733.9,46498.8,46617.1,4934.12,229998701.20964
-2022-04-03 21:38:42.965,46617.0,47000.0,46617.0,46809.0,4917.276,229995600.15469
-2022-04-03 22:00:07.297,46808.7,47100.0,46611.0,46817.0,4900.979,229988509.74637
-2022-04-03 22:04:53.889,46816.8,47125.8,46739.5,47113.5,4900.117,229896306.86546
-2022-04-03 22:20:05.100,47113.6,47379.5,46982.1,47350.6,4877.016,230099704.19342
-2022-04-03 22:24:47.791,47350.8,47448.0,47225.0,47324.1,4861.645,230010756.21396
-2022-04-03 22:31:03.479,47324.2,47380.0,47107.0,47107.0,4865.353,229984495.80105
-2022-04-03 22:48:22.173,47106.9,47169.9,46792.4,46979.1,4898.508,230008300.7615
-2022-04-03 22:51:14.729,46982.2,47064.5,46636.5,46761.1,4910.36,229823803.77246
-2022-04-03 22:58:57.698,46761.0,46761.0,46400.1,46500.1,4913.734,228856390.57371
-2022-04-03 23:04:11.244,46500.0,46677.6,46415.0,46487.1,4970.376,231297203.05836
-2022-04-03 23:16:51.966,46487.0,46530.0,46323.9,46389.1,4955.176,230041197.89657
-2022-04-03 23:39:40.752,46389.1,46442.0,46222.0,46270.5,4962.634,229992162.57751998
-2022-04-04 00:01:25.925,46269.4,46445.6,46100.0,46322.6,4965.79,229821113.04708
-2022-04-04 00:06:37.404,46322.5,46420.8,46022.0,46022.1,4980.344,230181664.82874
-2022-04-04 00:25:49.091,46022.0,46024.3,45743.5,45909.9,5012.946,230005741.77045
-2022-04-04 00:27:58.902,45910.0,46084.6,45875.0,45900.3,5000.958,229976181.89993
-2022-04-04 00:50:43.030,45900.1,46004.0,45773.4,46003.9,5012.441,229989987.68359
-2022-04-04 01:18:01.841,46003.9,46032.1,45746.0,45897.4,5016.157,230023922.77847
-2022-04-04 01:57:22.162,45897.1,45970.0,45735.0,45927.2,5014.618,230008504.84509
-2022-04-04 02:45:02.691,45926.9,46158.0,45900.1,46150.0,4993.805,229994198.97053
-2022-04-04 03:35:02.118,46149.9,46161.5,45800.0,45893.1,5005.379,229999587.08301
-2022-04-04 04:11:12.086,45893.1,46145.4,45893.0,46016.6,4992.132,230000622.94423
-2022-04-04 05:02:23.626,46016.5,46218.0,46006.2,46216.4,4982.227,229939531.12755
-2022-04-04 05:55:31.580,46216.5,46288.0,46141.3,46156.4,4978.983,230053249.59119
-2022-04-04 07:01:58.364,46156.5,46217.2,46065.0,46094.6,4985.824,229973937.89688
-2022-04-04 07:57:49.684,46094.5,46280.0,46039.6,46048.1,4972.015,229485217.40307
-2022-04-04 08:42:15.864,46050.0,46205.7,45940.1,46160.7,5005.763,230502670.59095
-2022-04-04 08:57:40.534,46161.3,46175.0,45892.1,46029.5,5002.204,230030844.04291
-2022-04-04 09:25:24.662,46029.4,46091.7,45838.0,45852.1,5006.882,230021048.81724
-2022-04-04 10:05:52.847,45852.1,46012.6,45800.0,45801.8,5011.429,229994359.54398
-2022-04-04 10:40:08.186,45801.8,46042.8,45780.0,45929.1,5006.171,229940082.8806
-2022-04-04 11:03:42.919,45929.0,46192.5,45909.4,46128.5,4988.819,230049034.40056
-2022-04-04 11:32:23.915,46128.0,46244.8,46072.3,46168.9,4981.577,229983228.6893
-2022-04-04 12:30:23.253,46168.8,46168.8,45895.0,45930.8,4999.762,230001034.28765
-2022-04-04 12:54:50.106,45930.8,46073.2,45850.0,45910.8,5001.951,229972440.08609
-2022-04-04 13:34:56.840,45910.9,46227.1,45901.4,46202.2,4987.666,230060255.31412
-2022-04-04 13:50:09.615,46202.1,46299.9,46027.3,46288.1,4981.11,229989541.64403
-2022-04-04 14:12:11.368,46288.2,46350.0,46071.9,46084.1,4976.644,229902788.04633
-2022-04-04 14:22:10.068,46084.2,46146.2,45880.0,45911.6,4998.183,229975487.74476
-2022-04-04 14:52:12.876,45911.5,45969.4,45779.5,45779.5,5017.531,230132418.74339
-2022-04-04 15:06:04.902,45779.0,45780.0,45556.2,45674.9,5038.03,229960686.86327
-2022-04-04 15:09:23.133,45675.0,45721.1,45532.0,45642.4,5042.457,230037274.37405
-2022-04-04 15:19:31.737,45642.4,45734.0,45591.1,45710.0,5036.153,230001158.71156
-2022-04-04 15:47:55.884,45709.9,45738.6,45556.0,45736.3,5039.696,229995723.77512
-2022-04-04 16:12:28.908,45736.5,45819.4,45623.5,45758.1,5029.265,229980367.46769
-2022-04-04 16:52:14.593,45758.0,45789.0,45444.0,45465.7,5036.177,229985947.61213
-2022-04-04 17:42:34.802,45464.9,45472.6,45167.0,45194.0,5072.238,229756924.42487
-2022-04-04 17:43:42.326,45177.2,45367.0,45177.2,45344.9,5082.982,230218612.80991
-2022-04-04 17:54:39.125,45345.0,45418.0,45100.1,45100.1,5082.886,230028860.62432
-2022-04-04 18:10:13.004,45100.0,45336.9,45094.0,45326.9,5085.044,230027715.98883
-2022-04-04 18:37:51.822,45327.8,45538.0,45318.0,45530.1,5059.812,229996832.54
-2022-04-04 19:02:49.446,45530.0,45740.0,45527.0,45629.7,5037.855,230008030.54374
-2022-04-04 19:17:31.981,45629.6,45890.0,45621.7,45889.9,5021.356,229813264.14442
-2022-04-04 19:42:29.530,45890.0,45936.0,45700.0,45743.0,5017.929,230090307.76511
-2022-04-04 20:09:04.558,45743.1,46088.0,45743.1,46043.8,5005.269,230097578.8921
-2022-04-04 20:19:49.570,46043.1,46295.7,46035.0,46193.3,4981.848,229990319.76362
-2022-04-04 20:27:47.595,46193.1,46380.0,46070.7,46364.8,4974.198,229907928.99231
-2022-04-04 20:42:46.152,46364.9,46467.7,46204.6,46440.2,4968.003,230100363.26654
-2022-04-04 21:03:42.137,46441.0,46476.0,46150.0,46463.1,4964.749,229999514.29451
-2022-04-04 21:13:18.840,46462.7,46574.9,46432.5,46456.1,4946.884,229989343.60798
-2022-04-04 21:32:37.749,46456.0,46584.7,46351.9,46459.9,4950.24,229917126.80061
-2022-04-04 21:56:42.706,46460.0,46555.0,46360.7,46555.0,4953.696,230057344.14148
-2022-04-04 22:37:42.957,46554.9,46795.9,46525.3,46795.9,4932.087,230033766.81584
-2022-04-04 22:48:43.509,46796.0,46850.0,46615.3,46667.9,4921.56,230002772.4492
-2022-04-04 23:14:12.067,46667.8,46855.0,46607.7,46634.9,4921.013,229979055.85525998
-2022-04-04 23:31:39.450,46634.8,46895.5,46540.1,46602.2,4921.666,229980696.86743
-2022-04-04 23:42:23.496,46602.1,46642.2,46500.0,46613.1,4937.69,230018484.17871
-2022-04-05 00:16:02.590,46613.0,46617.4,46404.8,46503.9,4946.85,230016957.64889
-2022-04-05 01:01:14.290,46503.9,46690.5,46444.7,46637.7,4937.821,229987957.37678
-2022-04-05 02:09:52.282,46637.6,46730.4,46535.5,46719.9,4931.536,229967252.60431
-2022-04-05 03:11:18.026,46720.0,46771.9,46577.0,46668.0,4924.74,229720667.35489
-2022-04-05 04:03:06.025,46668.1,46878.0,46631.0,46800.0,4929.0289999999995,230329134.09155
-2022-04-05 04:44:39.544,46799.8,46875.9,46689.9,46717.3,4917.6,229978872.54847
-2022-04-05 05:54:00.676,46717.4,46749.7,46533.9,46638.9,4911.673,229147703.50113
-2022-04-05 07:02:42.973,46639.0,46739.4,46556.2,46648.8,4947.735,230860654.14065
-2022-04-05 08:06:10.724,46648.7,46684.2,46558.0,46650.4,4932.816,229989858.51228
-2022-04-05 09:35:38.688,46650.3,46699.0,46501.0,46661.5,4938.266,230023697.43715
-2022-04-05 10:16:08.898,46661.4,46736.7,46553.0,46701.6,4930.171,229983266.07372
-2022-04-05 11:18:24.249,46701.6,46749.6,46566.0,46721.8,4924.215,229817203.60963
-2022-04-05 12:13:18.159,46721.6,47071.5,46717.2,47071.5,4909.384,230195821.14769
-2022-04-05 12:21:34.115,47071.8,47164.99,46932.6,47164.99,4890.446,230002326.40848
-2022-04-05 12:26:46.085,47165.0,47188.0,47060.8,47099.9,4880.308,229927755.42567
-2022-04-05 12:35:31.113,47100.0,47122.6,46800.1,46890.6,4900.494,230065045.1278
-2022-04-05 12:43:05.891,46890.7,46960.0,46815.8,46850.7,4901.496,229844362.05323
-2022-04-05 12:57:44.208,46850.6,46853.2,46707.3,46759.9,4919.539,230105477.02185
-2022-04-05 13:11:22.176,46760.0,46762.0,46442.1,46442.1,4930.672,229749823.15219
-2022-04-05 13:14:59.361,46442.0,46573.4,46245.0,46538.0,4962.115,230308752.88335
-2022-04-05 13:17:08.936,46538.1,46589.7,46366.0,46472.7,4948.213,229961235.86151
-2022-04-05 13:28:17.902,46472.6,46527.8,46360.0,46509.1,4954.327,230035606.38037
-2022-04-05 13:41:20.307,46509.4,46594.0,46309.0,46323.8,4948.95,229978775.17969
-2022-04-05 13:55:30.438,46323.9,46456.5,46133.0,46172.7,4964.335,229846674.09369
-2022-04-05 14:06:23.453,46172.6,46190.0,46038.8,46082.7,4991.808,230169546.71022
-2022-04-05 14:07:58.888,46084.0,46150.0,46000.0,46060.7,4992.357,229996373.25362
-2022-04-05 14:11:16.492,46060.8,46080.7,45922.0,45979.9,5000.47,230006459.52686
-2022-04-05 14:15:58.961,45980.3,46054.0,45822.0,46000.9,5004.707,230005293.90356
-2022-04-05 14:23:53.752,46000.8,46023.0,45821.0,45837.7,5008.167,229998750.73756
-2022-04-05 14:38:45.319,45836.6,45915.9,45715.8,45795.5,5021.016,229977584.88153
-2022-04-05 14:44:54.938,45794.6,45898.0,45715.8,45844.9,5019.235,230014729.20949
-2022-04-05 14:57:52.898,45845.0,45871.4,45622.0,45796.3,5025.621,229999115.697
-2022-04-05 15:08:56.232,45795.9,45892.1,45690.0,45735.0,5022.745,230010222.82541
-2022-04-05 15:29:45.135,45735.6,45806.0,45656.0,45666.5,5029.561,229991483.06903
-2022-04-05 16:02:03.610,45666.4,45882.81,45560.0,45882.81,5031.785,230003574.79424
-2022-04-05 16:10:46.804,45882.9,45998.9,45808.6,45849.2,5009.297,229997415.64499
-2022-04-05 16:21:22.431,45849.4,45965.0,45736.0,45813.8,5011.633,229665008.37267
-2022-04-05 16:51:47.223,45813.8,46045.4,45703.6,45935.9,5015.98,230325135.25418
-2022-04-05 17:12:41.504,45935.8,46176.0,45922.0,46163.3,4993.334,229901419.28155
-2022-04-05 17:40:35.338,46164.3,46180.0,45850.0,45853.9,5003.817,230080802.23341
-2022-04-05 18:10:39.996,45854.0,45968.0,45669.0,45694.6,5014.297,230026612.75906
-2022-04-05 19:06:59.297,45694.5,45760.9,45422.0,45474.3,5045.26,229988595.37859
-2022-04-05 19:16:11.154,45474.5,45824.6,45432.0,45779.2,5040.46,229992719.73336
-2022-04-05 19:24:38.323,45779.1,46041.6,45768.1,45985.7,4999.888,229672032.04097
-2022-04-05 19:46:21.707,45985.6,46099.9,45844.5,45984.8,5008.634,230314348.52687
-2022-04-05 20:13:10.539,45984.8,45995.1,45611.0,45699.5,5023.678,229941583.75552
-2022-04-05 20:44:29.853,45699.4,45920.8,45630.8,45918.0,5024.857,230093556.12977
-2022-04-05 21:03:33.904,45917.9,45958.0,45711.0,45931.3,5015.63,229927424.84351
-2022-04-05 22:00:23.822,45931.2,46030.0,45770.0,45835.9,5012.881,230078104.55578
-2022-04-05 22:59:48.656,45835.8,45877.6,45555.0,45585.3,5029.344,229988009.68011
-2022-04-05 23:49:52.651,45585.8,45616.3,45300.0,45455.5,5057.87,230012283.63315
-2022-04-05 23:55:42.241,45455.4,45536.8,45260.2,45260.2,5064.517,229951842.14347
-2022-04-06 00:07:36.059,45260.1,45359.7,45045.8,45053.9,5088.552,230045751.85669
-2022-04-06 00:13:37.315,45050.3,45238.3,44946.0,45062.4,5103.717,229990439.01999
-2022-04-06 00:18:12.939,45062.5,45068.1,44658.3,44690.9,5128.429,229998353.08683
-2022-04-06 00:20:14.204,44686.8,44701.5,44349.7,44496.0,5167.707,229975552.85015
-2022-04-06 00:21:29.971,44496.1,44865.0,44355.3,44861.9,5158.114,230034235.56291
-2022-04-06 00:24:33.222,44855.7,44958.9,44722.6,44814.6,5128.85,229994264.70938
-2022-04-06 00:32:23.749,44814.7,45083.0,44810.3,45069.1,5106.88,229666610.21186
-2022-04-06 00:48:54.479,45068.9,45250.0,44929.8,45201.3,5107.62,230252606.17039
-2022-04-06 01:07:14.354,45201.3,45337.6,45081.0,45216.9,5086.444,229980566.46713
-2022-04-06 01:29:50.107,45216.9,45300.0,45111.1,45206.2,5091.706,230103043.23648
-2022-04-06 02:11:49.735,45206.0,45357.2,45150.0,45169.8,5082.107,230005287.06056
-2022-04-06 03:11:36.185,45169.7,45283.2,45100.3,45170.5,5088.866,229996150.16939
-2022-04-06 04:07:39.044,45170.6,45377.2,45151.5,45377.2,5078.688,229999916.89817
-2022-04-06 05:09:33.058,45377.3,45431.6,45253.3,45309.2,5068.545,229797926.13518
-2022-04-06 06:18:55.904,45309.3,45455.0,45230.8,45416.9,5074.043,230205962.75252
-2022-04-06 06:53:20.844,45416.8,45485.8,45279.0,45291.1,5064.216,229954067.90869
-2022-04-06 07:40:04.116,45292.6,45348.9,45155.0,45228.2,5084.004,230027114.62659
-2022-04-06 08:24:49.006,45227.9,45380.7,45218.2,45303.9,5076.348,230017264.8741
-2022-04-06 09:21:00.113,45303.8,45323.6,45155.0,45187.5,5082.864,229996750.17131
-2022-04-06 10:15:51.584,45187.8,45400.0,44950.0,45399.1,5088.194,229792882.42205
-2022-04-06 10:25:18.912,45400.0,45449.3,45111.9,45184.7,5081.224,230204150.21237
-2022-04-06 10:44:14.985,45184.7,45234.2,44838.6,44852.8,5104.671,230006141.66058
-2022-04-06 11:03:16.963,44847.7,45000.0,44747.7,44820.7,5113.226,229378978.10408
-2022-04-06 11:15:06.394,44820.8,44891.0,44700.1,44700.1,5129.135,229795481.16308
-2022-04-06 11:27:49.946,44700.0,44964.0,44630.0,44850.1,5151.908,230623721.86607
-2022-04-06 11:34:23.489,44850.0,45046.5,44760.0,44906.6,5126.17,230197144.86793
-2022-04-06 11:54:18.687,44906.6,44911.4,44653.1,44887.4,5135.056,229951773.7885
-2022-04-06 12:12:59.856,44887.6,44977.0,44748.3,44812.7,5124.863,230042816.10433
-2022-04-06 12:35:17.766,44812.6,44926.7,44711.0,44771.5,5131.158,229998287.94717
-2022-04-06 13:16:28.648,44771.6,44949.0,44711.0,44744.8,5129.818,229971052.02492
-2022-04-06 13:41:17.067,44744.9,44759.8,44500.0,44652.5,5156.914,230043571.95914
-2022-04-06 13:45:45.827,44652.6,44670.0,44177.0,44200.0,5160.4039999999995,229158589.08015
-2022-04-06 13:49:09.238,44177.0,44316.5,44041.4,44218.0,5222.09,230842103.42719
-2022-04-06 13:51:10.513,44219.0,44386.4,44194.1,44253.4,5193.649,229990859.21956
-2022-04-06 13:58:18.615,44253.7,44280.0,44022.0,44082.3,5209.97,229991055.25093
-2022-04-06 14:03:54.212,44077.0,44116.7,43720.0,43891.7,5234.521,230008372.21201
-2022-04-06 14:05:02.151,43891.2,43988.5,43666.0,43960.0,5245.404,230006169.3219
-2022-04-06 14:08:28.704,43960.8,44147.4,43920.0,44066.2,5224.726,229973553.36401
-2022-04-06 14:17:28.206,44067.1,44279.8,44000.0,44279.8,5213.623,230020113.0037
-2022-04-06 14:32:41.364,44279.9,44430.2,44215.7,44237.7,5190.313,230006421.52765
-2022-04-06 14:42:36.883,44236.7,44360.7,44177.0,44224.9,5194.822,229987189.3228
-2022-04-06 15:03:35.376,44225.0,44242.3,43933.4,43999.2,5215.612,230008225.50607
-2022-04-06 15:18:39.919,43999.4,44102.5,43822.0,43902.0,5235.145,229998238.31474
-2022-04-06 15:29:40.097,43902.1,44015.6,43690.5,43997.3,5245.98,229965132.72314999
-2022-04-06 15:34:29.912,43997.2,44227.1,43912.3,44190.0,5221.36,230001484.84893
-2022-04-06 15:47:43.861,44189.7,44263.0,44078.6,44088.8,5207.735,230043493.8884
-2022-04-06 16:04:29.269,44088.9,44260.0,43896.3,43897.9,5219.108,229993858.38373
-2022-04-06 16:21:18.835,43899.9,43984.5,43772.0,43917.3,5242.663,230002757.35481
-2022-04-06 16:34:26.635,43916.8,43918.5,43567.0,43600.1,5255.835,229640371.52654
-2022-04-06 16:39:56.003,43600.0,43799.0,43541.4,43640.0,5273.932,230351259.4434
-2022-04-06 16:47:25.717,43639.5,43830.0,43546.3,43558.4,5262.186,229979261.82134
-2022-04-06 17:03:57.413,43556.0,43610.7,43362.3,43603.1,5288.822,230028166.84813
-2022-04-06 17:07:18.274,43603.4,43695.0,43426.8,43664.6,5277.306,229985181.99086002
-2022-04-06 17:22:13.048,43664.8,43882.6,43622.0,43875.8,5260.027,230010970.26428
-2022-04-06 17:41:33.473,43875.7,43940.4,43727.5,43914.1,5242.89,229966769.55222
-2022-04-06 18:00:18.820,43914.0,44265.0,43823.9,44240.4,5216.841,229908372.38733
-2022-04-06 18:02:24.012,44240.3,44297.6,43941.0,43946.3,5212.719,230133084.00197
-2022-04-06 18:07:21.710,43946.4,43946.4,43717.1,43717.1,5247.29,229992478.14312
-2022-04-06 18:13:02.063,43717.0,43745.9,43532.0,43558.2,5266.61,229723956.06487
-2022-04-06 18:23:02.952,43558.1,43558.1,43155.0,43156.2,5313.772,230272594.97348
-2022-04-06 18:24:29.076,43156.1,43547.2,43100.0,43386.8,5306.638,229990250.73755
-2022-04-06 18:28:27.630,43386.7,43774.8,43367.4,43557.0,5278.787,230001367.27882
-2022-04-06 18:36:13.591,43557.1,43834.6,43494.0,43795.9,5265.823,230006596.21936
-2022-04-06 18:47:49.332,43796.0,43961.1,43658.9,43754.8,5250.617,229985263.02549
-2022-04-06 18:57:58.436,43755.1,43954.0,43643.1,43824.3,5250.846,229978274.52265
-2022-04-06 19:10:11.031,43824.1,43873.5,43616.0,43655.7,5261.9619999999995,230023566.76415
-2022-04-06 19:28:43.446,43655.6,43849.0,43515.9,43835.9,5261.67,229858140.35701
-2022-04-06 19:58:07.368,43835.9,44040.7,43720.0,43857.4,5245.454,230132694.98305
-2022-04-06 20:23:37.815,43857.5,43985.0,43772.5,43969.2,5241.171,230030379.59883
-2022-04-06 21:31:16.073,43969.2,43969.2,43645.0,43723.1,5251.575,229982066.4605
-2022-04-06 22:33:48.774,43723.2,43744.0,43380.2,43380.2,5275.579,229813428.52889
-2022-04-06 23:06:22.164,43380.0,43558.0,43265.0,43364.5,5298.853,230076370.63916
-2022-04-06 23:32:26.573,43364.2,43399.0,43111.0,43120.0,5317.429,230061588.73517
-2022-04-06 23:52:42.912,43120.1,43317.6,43085.5,43268.8,5326.775,230022383.16099
-2022-04-07 00:10:48.883,43268.9,43550.5,43214.3,43533.7,5299.213,230025704.32763
-2022-04-07 00:36:50.776,43533.7,43540.2,42802.5,42832.2,5326.227,229942534.47613
-2022-04-07 00:51:35.070,42850.1,42944.0,42685.0,42779.9,5374.884,230061111.26573
-2022-04-07 00:53:24.982,42782.3,42996.5,42730.0,42983.9,5369.606,230019478.24267
-2022-04-07 01:01:51.254,42984.3,43216.2,42909.8,43160.7,5340.873,229963561.13086
-2022-04-07 01:13:25.558,43160.5,43314.5,42952.4,43296.8,5331.005,230019309.99308
-2022-04-07 01:38:20.925,43296.8,43422.1,43161.0,43177.7,5312.076,230017177.2888
-2022-04-07 02:22:12.670,43177.7,43385.9,43116.0,43352.6,5318.014,229996674.81941
-2022-04-07 03:03:56.656,43353.4,43404.7,43151.0,43248.6,5315.577,229991695.05146
-2022-04-07 03:49:28.154,43248.8,43387.1,43200.0,43349.9,5310.167,230011455.83219
-2022-04-07 04:46:10.646,43350.0,43483.8,43265.1,43305.3,5303.937,229977180.48865
-2022-04-07 05:21:24.488,43306.4,43417.9,43206.8,43399.1,5308.914,230005525.78137
-2022-04-07 06:25:00.438,43399.0,43500.0,43349.6,43423.5,5292.742,229858250.48658
-2022-04-07 07:27:11.043,43423.4,43530.0,43387.3,43516.9,5295.179,230154823.96738
-2022-04-07 08:33:11.906,43517.0,43520.0,43300.1,43302.7,5300.225,230004004.81106
-2022-04-07 09:27:50.839,43301.8,43465.0,43250.0,43408.3,5300.37,229993751.70027
-2022-04-07 10:26:21.848,43409.2,43699.9,43312.0,43665.1,5293.062,230006641.29336
-2022-04-07 11:08:43.604,43665.2,43715.7,43280.0,43576.4,5288.445,229996705.88988
-2022-04-07 11:13:26.255,43576.2,43700.0,43456.1,43659.2,5278.371,229991495.94085
-2022-04-07 11:36:43.730,43659.9,43824.4,43658.7,43680.7,5258.519,230004717.21224
-2022-04-07 11:52:45.847,43680.8,43888.0,43655.0,43800.0,5242.822,229540155.58894
-2022-04-07 12:24:20.101,43800.0,43814.9,43572.4,43587.3,5275.453,230359579.41183
-2022-04-07 12:50:42.361,43587.2,43614.7,43333.2,43354.0,5291.508,230106346.97492
-2022-04-07 13:14:03.616,43353.7,43526.7,43310.0,43518.3,5296.675,230001028.95027
-2022-04-07 13:37:19.995,43518.6,43662.8,43457.7,43624.9,5275.741,229792058.75729
-2022-04-07 13:57:51.995,43625.0,43767.0,43505.0,43524.6,5273.001,230026329.36899
-2022-04-07 14:18:22.323,43524.7,43575.2,43338.0,43377.4,5292.552,230019820.17783
-2022-04-07 14:44:28.605,43377.4,43553.0,43322.2,43430.9,5300.87,230156816.0143
-2022-04-07 15:04:05.340,43431.0,43497.0,43070.0,43208.4,5314.641,229983644.27852
-2022-04-07 15:15:24.746,43208.3,43345.1,43000.1,43000.1,5320.159,229853432.94169
-2022-04-07 15:31:47.928,43000.0,43310.0,42996.0,43241.9,5332.716,230162907.58708
-2022-04-07 15:50:00.155,43241.9,43480.0,43236.2,43419.4,5301.87,229928330.94049
-2022-04-07 16:15:27.990,43420.0,43463.5,43251.2,43400.3,5304.677,230071238.32071
-2022-04-07 16:56:27.671,43400.2,43668.1,43397.1,43560.1,5278.113,229884462.23871
-2022-04-07 17:19:43.112,43560.0,43684.6,43491.8,43634.1,5278.616,230119361.6684
-2022-04-07 17:59:36.477,43634.0,43816.3,43583.2,43589.5,5264.102,229968849.77322
-2022-04-07 18:31:55.973,43590.7,43748.9,43497.7,43670.4,5274.391,230018566.63866
-2022-04-07 19:06:12.999,43670.5,43729.9,43411.0,43424.1,5281.341,229956515.14506
-2022-04-07 19:48:54.017,43424.2,43585.7,43351.3,43561.1,5295.511,230035015.54218
-2022-04-07 20:49:01.762,43561.0,43575.0,43173.0,43290.9,5302.542,229952902.34456
-2022-04-07 21:27:40.504,43291.1,43561.9,43255.0,43561.9,5294.329,230006985.27739
-2022-04-07 22:24:20.551,43562.0,43724.9,43477.6,43622.6,5276.425,230058080.7961
-2022-04-07 23:27:05.893,43622.9,43634.3,43305.0,43462.7,5291.347,229952365.24292
-2022-04-08 00:10:24.582,43462.8,43570.1,43279.5,43477.6,5301.0,230048893.66277
-2022-04-08 01:04:01.301,43472.9,43637.9,43423.4,43637.8,5275.315,229682073.56731
-2022-04-08 02:09:27.017,43636.0,43677.8,43540.1,43599.9,5276.642,230145629.13579
-2022-04-08 03:32:48.537,43600.0,43641.8,43454.2,43471.9,5284.783,230141796.53783
-2022-04-08 05:04:06.425,43472.0,43660.0,43468.0,43540.0,5231.323,228064132.07256
-2022-04-08 06:26:13.812,43540.0,43624.5,43480.0,43490.3,5326.624,231943506.59277
-2022-04-08 07:28:25.549,43490.4,43586.1,43392.0,43564.3,5291.521,230019551.18228
-2022-04-08 07:55:26.564,43564.2,43830.3,43556.0,43801.3,5261.569,229983348.85341
-2022-04-08 08:02:25.155,43801.1,43868.0,43745.4,43859.3,5250.934,230022885.19192
-2022-04-08 08:20:57.104,43859.3,43879.0,43636.0,43791.7,5256.902,229995159.91854
-2022-04-08 08:47:26.812,43791.2,43968.1,43661.2,43672.5,5245.75,229979183.44031
-2022-04-08 09:00:41.870,43672.4,43760.9,43608.7,43617.5,5263.1449999999995,229915333.93621
-2022-04-08 09:44:10.551,43617.6,43623.4,43500.1,43500.1,5283.152,230060915.36575
-2022-04-08 10:18:09.589,43500.0,43595.9,43331.0,43406.2,5289.467,230033668.70962
-2022-04-08 11:05:54.774,43406.2,43502.6,43312.3,43356.5,5299.128,230012580.59224
-2022-04-08 11:33:21.628,43356.6,43391.7,43238.3,43300.0,5310.21,229997168.57038
-2022-04-08 12:04:07.762,43298.8,43418.0,43160.1,43160.1,5310.089,229950654.36298
-2022-04-08 12:47:22.309,43160.0,43288.1,43056.4,43078.1,5328.902,230054981.15041
-2022-04-08 13:02:54.078,43078.2,43133.0,42910.0,42985.3,5344.73,229990774.18975
-2022-04-08 13:14:58.279,42985.4,43094.1,42851.3,42900.0,5293.074,227344256.70711
-2022-04-08 13:29:44.879,42900.0,42998.0,42777.0,42904.9,5423.825,232622900.7847
-2022-04-08 13:39:39.086,42905.0,42976.6,42728.0,42976.6,5366.717,230038057.84361
-2022-04-08 13:51:21.090,42976.5,43219.0,42856.0,43207.4,5345.507,229998525.87649
-2022-04-08 14:05:39.066,43207.8,43388.0,43167.6,43276.8,5313.183,229991267.42126
-2022-04-08 14:10:19.359,43276.9,43438.0,43175.7,43418.9,5313.009,229992768.43313
-2022-04-08 14:24:26.060,43419.1,43600.0,43380.0,43599.9,5287.375,230012934.63261
-2022-04-08 14:31:11.789,43600.0,43660.0,43380.0,43390.3,5283.655,229935083.06075
-2022-04-08 14:43:25.205,43390.2,43598.0,43292.0,43588.2,5301.57,230069527.87363
-2022-04-08 14:51:35.476,43590.7,43822.9,43574.8,43822.9,5260.801,229981428.1642
-2022-04-08 14:55:57.667,43823.0,43956.0,43677.5,43918.3,5249.208,230021428.26909
-2022-04-08 15:02:32.502,43918.2,43950.0,43790.0,43887.0,5241.396,229888480.77432
-2022-04-08 15:12:21.723,43887.4,43900.0,43753.6,43866.2,5252.599,230109450.46279
-2022-04-08 15:32:10.595,43866.1,43920.0,43615.7,43654.7,5254.89,230002385.19432
-2022-04-08 15:40:07.422,43655.6,43748.8,43564.4,43668.7,5268.397,229999847.3731
-2022-04-08 16:01:37.057,43668.8,43707.2,43549.0,43574.8,5272.92,229998956.92839
-2022-04-08 16:40:20.092,43575.0,43612.6,43348.1,43399.9,5281.058,229527360.42244
-2022-04-08 17:04:58.063,43400.0,43415.9,43000.0,43043.4,5331.636,230437984.19586
-2022-04-08 17:14:39.985,43043.7,43140.8,42824.0,42924.0,5352.659,230012180.50164
-2022-04-08 17:19:23.728,42923.6,43059.9,42866.0,42876.5,5356.138,230017518.56831
-2022-04-08 17:29:30.049,42876.6,43000.0,42778.3,42953.3,5362.373,229945178.63362
-2022-04-08 17:39:39.267,42953.2,43038.0,42873.1,43007.6,5355.424,229993420.89481
-2022-04-08 18:01:06.569,43007.6,43007.6,42500.1,42500.1,5143.188,220192093.5897
-2022-04-08 18:12:17.844,42500.0,42653.4,42298.2,42386.1,5645.579,239854396.20754
-2022-04-08 18:13:16.345,42386.0,42738.0,42377.0,42683.0,5401.695,230010034.71658
-2022-04-08 18:20:13.089,42683.1,42789.0,42604.6,42635.4,5369.805,229272280.10241
-2022-04-08 18:36:54.547,42635.3,43048.7,42612.6,43034.5,5386.787,230722654.24462
-2022-04-08 18:51:51.562,43037.4,43330.0,42900.1,42904.2,5336.255,230015323.92015
-2022-04-08 18:55:18.706,42900.1,43165.6,42816.9,43120.1,5324.397,228825363.5209
-2022-04-08 19:14:18.967,43120.0,43171.5,42729.9,42729.9,5379.068,231169011.75777
-2022-04-08 19:40:07.367,42729.8,42930.0,42650.0,42673.7,5381.794,230004450.2678
-2022-04-08 19:59:07.822,42673.6,42860.9,42506.1,42550.1,5386.067,229995532.7928
-2022-04-08 20:26:14.812,42550.0,42850.0,42530.5,42738.0,5381.501,230007863.8428
-2022-04-08 21:04:09.798,42738.1,42844.4,42422.0,42563.4,5391.149,229983898.64511
-2022-04-08 21:54:15.238,42563.5,42659.5,42251.1,42251.1,5415.637,230014327.84606
-2022-04-08 22:20:39.379,42266.9,42443.4,42202.0,42404.0,5433.88,229994291.85914
-2022-04-08 22:38:53.060,42404.4,42456.6,42140.0,42305.8,5432.971,229795927.81844
-2022-04-08 23:03:48.932,42305.8,42335.9,42074.0,42180.8,5458.421,230210238.51926
-2022-04-08 23:25:23.509,42180.8,42357.1,42091.2,42357.1,5449.275,230000570.05631
-2022-04-09 00:01:49.058,42357.3,42374.1,42140.4,42253.1,5441.684,229991299.68815
-2022-04-09 00:20:53.392,42253.2,42449.1,42222.5,42355.6,5428.667,229947358.29924
-2022-04-09 01:15:26.012,42355.7,42430.3,42218.2,42241.4,5433.577,230044016.56095
-2022-04-09 02:39:00.961,42241.3,42345.0,42100.3,42340.0,5448.15,229994154.39971
-2022-04-09 03:12:26.713,42340.1,42421.6,42235.5,42341.4,5430.976,229949045.84255
-2022-04-09 04:04:18.069,42340.0,42548.4,42319.1,42471.1,5421.644,230073294.76907
-2022-04-09 05:12:41.860,42471.3,42630.0,42438.8,42457.9,5403.072,229688848.47974
-2022-04-09 06:22:48.974,42457.8,42504.6,42340.8,42481.6,5428.118,230308015.46949
-2022-04-09 07:54:21.081,42481.7,42500.0,42342.6,42433.0,5421.298,230000040.7407
-2022-04-09 09:52:48.878,42432.9,42520.0,42300.0,42509.2,5421.018,229998326.45801
-2022-04-09 11:18:31.843,42509.1,42534.8,42386.6,42478.2,5417.408,229994713.92813
-2022-04-09 12:57:41.978,42478.1,42500.0,42350.9,42400.0,5419.736,229996842.85346
-2022-04-09 14:26:37.520,42399.6,42463.1,42210.0,42261.9,5427.325,230004960.5972
-2022-04-09 15:27:58.155,42258.7,42360.0,42150.0,42229.5,5439.502,229940860.80144998
-2022-04-09 15:55:44.596,42229.4,42365.9,42164.0,42360.3,5440.444,229893394.80091
-2022-04-09 16:25:18.773,42360.3,42529.0,42360.2,42494.0,5424.499,230172834.04035
-2022-04-09 17:10:48.688,42494.0,42629.0,42460.1,42580.0,5406.148,229988373.50458
-2022-04-09 18:04:19.938,42580.1,42589.1,42430.7,42503.5,5412.687,230001666.9095
-2022-04-09 19:07:05.536,42503.5,42625.7,42421.4,42427.3,5409.319,230011940.92284
-2022-04-09 20:55:57.486,42428.2,42620.0,42365.0,42560.7,5411.71,230000835.98792
-2022-04-09 22:37:29.982,42559.5,42759.9,42464.7,42750.0,5398.043,229945487.4801
-2022-04-09 23:38:29.314,42749.8,42796.7,42624.1,42710.8,5380.804,229923159.5727
-2022-04-10 00:02:10.689,42710.1,42750.0,42562.2,42696.8,5385.469,229755174.34997
-2022-04-10 01:30:49.547,42696.7,42888.2,42678.4,42852.0,5385.591,230270893.20904
-2022-04-10 02:51:27.503,42852.1,42876.6,42712.0,42742.5,5376.745,230028016.94216
-2022-04-10 04:31:43.315,42742.4,42778.7,42622.5,42645.2,5389.309,230073289.10562
-2022-04-10 06:26:45.341,42645.1,42774.1,42555.0,42607.4,5389.347,229971299.63159
-2022-04-10 07:38:08.308,42607.7,42710.0,42547.9,42633.7,5395.253,230012744.32034
-2022-04-10 09:02:33.494,42633.7,42633.8,42423.3,42439.3,5408.632,229993001.16518
-2022-04-10 10:03:20.175,42439.1,42622.2,42419.9,42614.2,5410.316,229997028.38421
-2022-04-10 11:46:44.891,42614.1,42816.2,42604.3,42816.2,5385.05,229938464.96468
-2022-04-10 12:07:14.074,42816.6,42850.0,42574.9,42590.2,5388.056,230085569.09966
-2022-04-10 12:29:13.049,42590.3,42658.5,42500.1,42591.1,5399.935,229965100.72572
-2022-04-10 13:17:58.208,42591.0,42707.8,42512.1,42707.8,5400.183,230037815.01842
-2022-04-10 14:39:05.731,42707.9,42749.9,42623.0,42736.9,5386.961,229991779.6159
-2022-04-10 15:31:36.023,42737.0,42781.0,42650.0,42780.0,5383.375,230010948.40713
-2022-04-10 17:00:31.230,42780.0,42960.0,42779.9,42840.9,5365.081,229956460.06286
-2022-04-10 17:17:37.724,42841.0,43181.5,42828.1,43051.1,5346.378,230043636.03613
-2022-04-10 17:26:39.953,43051.1,43338.0,42958.0,43224.7,5331.458,229993622.64756
-2022-04-10 17:37:10.269,43224.9,43280.2,42930.0,43099.1,5333.815,230004254.36799
-2022-04-10 17:57:27.746,43099.1,43247.2,43050.0,43119.6,5329.838,229994402.48223
-2022-04-10 18:41:10.087,43119.6,43284.7,43050.0,43176.8,5329.616,230001794.16827
-2022-04-10 19:52:11.382,43176.9,43399.4,43168.4,43341.4,5307.397,229928676.85607
-2022-04-10 20:31:44.426,43341.3,43341.3,43060.0,43136.2,5330.317,230064097.87526
-2022-04-10 21:18:41.806,43136.1,43188.7,42812.3,42849.9,5337.002,229633413.44583
-2022-04-10 21:54:41.132,42850.0,42916.9,42530.1,42597.3,5393.784,230319585.57559
-2022-04-10 22:02:39.386,42597.2,42725.8,42328.2,42406.7,5403.386,230036466.21988
-2022-04-10 22:17:49.729,42406.8,42548.0,42304.9,42386.0,5420.66,229993888.60449
-2022-04-10 22:29:18.498,42385.9,42403.9,42108.4,42136.5,5443.79,230024326.71313
-2022-04-10 22:36:22.233,42136.8,42322.2,41900.0,41993.8,5458.318,229994361.61888
-2022-04-10 22:45:11.250,42034.4,42066.6,41838.0,41957.3,5484.099,229985754.02037
-2022-04-10 22:49:48.469,41957.4,42184.3,41845.4,42042.0,5476.376,229995616.89819
-2022-04-10 22:55:11.238,42042.1,42140.0,41951.4,42100.6,5470.226,230008661.73308
-2022-04-10 23:10:30.851,42100.6,42355.0,42090.6,42319.5,5446.156,229973185.44396
-2022-04-10 23:20:08.295,42319.5,42398.0,42184.3,42360.4,5441.913,230042543.6066
-2022-04-10 23:42:37.843,42360.0,42379.0,41980.1,42172.7,5452.513,229982553.26228
-2022-04-11 00:02:41.092,42172.8,42172.8,41872.5,41895.0,5475.968,230007469.87367
-2022-04-11 00:22:26.444,41894.5,42184.5,41650.0,42137.7,5488.748,229914172.04506
-2022-04-11 00:25:35.688,42137.6,42373.1,42040.5,42293.7,5449.856,230069980.73853
-2022-04-11 00:32:03.598,42293.8,42350.0,42111.0,42275.8,5446.406,230023277.73485
-2022-04-11 00:53:37.027,42275.9,42399.9,42243.9,42279.1,5433.829,229993274.04391
-2022-04-11 01:30:44.840,42279.0,42314.8,42021.0,42021.1,5449.087,229886195.25156
-2022-04-11 02:05:41.535,42021.0,42211.9,41880.3,41988.4,5471.283,230127587.41515
-2022-04-11 02:24:42.817,41988.3,42084.5,41824.0,41845.6,5476.035,229725921.70901
-2022-04-11 02:55:38.762,41845.2,42077.5,41800.0,41943.5,5488.233,230268607.86483
-2022-04-11 03:33:47.659,41943.6,42178.0,41912.0,42138.4,5460.507,229912216.9178
-2022-04-11 04:38:12.012,42138.4,42300.0,42138.4,42238.8,5447.334,230090353.06455
-2022-04-11 05:46:41.148,42238.8,42333.0,42150.0,42248.3,5444.527,229956819.39619
-2022-04-11 07:00:13.293,42248.4,42337.3,42141.7,42296.8,5445.272,230043892.2634
-2022-04-11 07:50:08.457,42296.7,42338.5,42090.3,42180.1,5447.228,229996064.09255
-2022-04-11 08:36:51.972,42180.0,42225.3,41945.6,41968.0,5460.721,230002026.9203
-2022-04-11 09:18:18.940,41967.9,42070.6,41855.0,41974.7,5480.132,229971960.0134
-2022-04-11 09:37:27.119,41974.8,41984.1,41787.1,41799.9,5444.91,228037142.23704
-2022-04-11 09:49:09.227,41800.0,41920.9,41500.1,41641.9,5556.402,231898564.37749
-2022-04-11 09:58:45.388,41640.9,41740.0,41356.0,41378.6,5541.09,230016899.82412
-2022-04-11 09:59:57.116,41378.5,41544.4,41222.0,41400.8,5561.405,230064513.00779
-2022-04-11 10:01:07.864,41401.8,41416.0,41177.0,41246.3,5572.165,230015890.82086
-2022-04-11 10:03:28.201,41246.5,41529.9,41200.1,41525.2,5557.542,229949442.82189
-2022-04-11 10:08:02.566,41525.3,41632.5,41426.8,41499.9,5539.613,230033183.22935
-2022-04-11 10:22:25.593,41499.8,41565.2,41350.0,41390.7,5549.347,230016535.73718
-2022-04-11 10:39:59.849,41391.2,41594.7,41350.0,41484.4,5541.454,229999670.81639
-2022-04-11 11:06:41.035,41484.3,41496.0,41108.3,41108.3,5562.566,229980404.53937
-2022-04-11 11:23:22.000,41108.2,41242.5,41081.1,41114.0,5586.158,230011924.14405
-2022-04-11 11:32:34.692,41114.1,41147.1,40933.6,40963.2,5602.633,229892062.27442
-2022-04-11 11:36:57.093,40963.3,41291.3,40946.5,41217.8,5594.672,230104425.02133
-2022-04-11 11:41:50.742,41217.7,41252.3,40964.8,41074.9,5597.545,229984380.18259
-2022-04-11 11:59:30.594,41075.0,41153.7,40901.0,40903.9,5606.668,230027973.69231
-2022-04-11 12:10:52.767,40904.0,41200.0,40892.0,41133.8,5594.854,229984851.61208
-2022-04-11 12:32:34.393,41133.8,41245.9,41018.4,41148.9,5589.302,230014404.28156
-2022-04-11 13:04:13.573,41149.0,41160.9,40922.1,40966.4,5603.539,229978787.58435
-2022-04-11 13:29:36.863,40966.4,41055.8,40715.0,40771.1,5631.476,230016524.66751
-2022-04-11 13:33:16.597,40771.2,41045.8,40666.0,40986.0,5629.221,229922244.89116
-2022-04-11 13:38:12.239,40986.0,41165.6,40861.0,41154.7,5610.447,230064526.53814
-2022-04-11 13:49:56.368,41155.2,41226.8,41042.5,41049.2,5593.337,229984487.10861
-2022-04-11 14:05:17.691,41049.1,41167.8,40820.0,40826.0,5607.598,229801158.89673
-2022-04-11 14:25:00.385,40826.1,40942.8,40764.1,40800.0,5629.888,230004200.47241
-2022-04-11 14:44:22.778,40800.0,40869.1,40709.9,40869.0,5642.351,230197076.47419
-2022-04-11 15:03:23.246,40868.3,40991.2,40749.4,40866.6,5629.08,230030576.32961
-2022-04-11 15:36:43.095,40866.7,40904.3,40536.0,40606.0,5650.161,229973210.55977
-2022-04-11 15:56:20.885,40605.8,40699.4,40482.7,40574.3,5632.882,228690839.85266
-2022-04-11 16:04:17.523,40574.2,40799.0,40544.6,40717.2,5681.588,231302835.71589
-2022-04-11 16:23:05.817,40717.2,40723.2,40449.6,40649.5,5669.062,229993781.7076
-2022-04-11 16:31:13.781,40649.4,40781.4,40506.7,40776.2,5657.698,230039288.87967
-2022-04-11 16:50:55.728,40776.5,40892.07,40540.4,40704.7,5638.898,229956900.84483
-2022-04-11 17:14:28.655,40704.9,40792.1,40370.0,40381.1,5672.844,230043499.81662
-2022-04-11 17:16:34.023,40381.0,40457.6,40210.0,40373.5,5702.665,229977568.45555001
-2022-04-11 17:18:06.803,40373.6,40500.0,40320.0,40472.9,5692.026,230013213.83648
-2022-04-11 17:28:22.468,40472.8,40545.0,40274.6,40360.6,5690.773,229991760.12944
-2022-04-11 17:47:05.617,40360.3,40448.1,40225.0,40285.4,5699.593,229996240.52804
-2022-04-11 18:21:12.995,40285.5,40517.8,40260.8,40497.4,5694.754,230018363.37188
-2022-04-11 19:00:10.131,40497.3,40597.2,40253.3,40295.5,5685.63,229969009.5622
-2022-04-11 19:21:19.592,40295.4,40295.4,40056.6,40080.4,5727.274,230028429.24407
-2022-04-11 19:27:31.138,40080.3,40100.0,39850.0,39971.6,5751.918,229998274.35938
-2022-04-11 19:29:33.923,39971.0,39985.8,39750.1,39799.3,5770.832,229998048.76473
-2022-04-11 19:32:08.966,39798.0,39950.0,39730.2,39949.9,5771.776,229948119.7286
-2022-04-11 19:40:53.080,39950.0,40048.0,39901.0,39991.8,5755.786,230052780.15114
-2022-04-11 19:58:29.329,39991.7,40077.5,39685.1,39685.1,5763.705,229973450.98156
-2022-04-11 20:06:26.804,39685.0,39720.0,39430.0,39467.0,5811.12,229976594.84812
-2022-04-11 20:07:12.919,39467.1,39754.4,39421.0,39753.0,5803.935,230034567.61265
-2022-04-11 20:15:37.264,39754.4,40076.8,39700.1,40039.9,5774.327,230023305.74152
-2022-04-11 20:29:11.221,40039.3,40251.5,40010.0,40051.9,5733.62,229999900.97874
-2022-04-11 20:38:24.519,40051.8,40062.5,39776.5,39833.9,5763.474,230001323.24893
-2022-04-11 21:00:18.533,39833.9,39897.1,39632.8,39731.5,5785.932,229990187.335
-2022-04-11 21:25:59.327,39731.2,39788.8,39435.0,39435.0,5811.229,230005452.02286
-2022-04-11 21:42:59.333,39435.1,39768.9,39224.3,39588.0,5828.411,230004078.67101
-2022-04-11 21:45:01.444,39588.1,39641.6,39338.1,39434.6,5825.411,229914641.86919
-2022-04-11 21:58:22.702,39434.3,39483.8,39250.0,39315.9,5842.791,230072123.18622
-2022-04-11 22:11:36.445,39315.8,39582.9,39136.7,39580.0,5841.105,230012910.51067
-2022-04-11 22:16:17.220,39580.1,39820.0,39567.7,39771.8,5792.073,230000168.88278002
-2022-04-11 22:24:50.754,39771.7,39955.0,39745.6,39900.1,5771.801,229947729.0156
-2022-04-11 22:40:43.425,39900.0,39956.0,39624.1,39827.7,5781.53,230043642.14401
-2022-04-11 22:54:25.027,39827.6,39859.5,39542.2,39697.4,5791.577,229861944.2269
-2022-04-11 23:15:25.773,39697.5,39713.2,39400.0,39490.4,5814.718,230101101.5062
-2022-04-11 23:43:24.909,39490.3,39618.8,39333.8,39593.4,5828.49,230039092.36509
-2022-04-12 00:01:23.540,39593.5,39658.3,39330.0,39556.7,5823.659,229964926.72849
-2022-04-12 00:15:20.631,39556.8,39753.5,39545.4,39753.5,5801.67,229998857.39715
-2022-04-12 00:40:42.152,39753.6,39826.5,39371.0,39451.9,5806.714,230038720.06203
-2022-04-12 01:05:21.093,39452.0,39708.3,39436.2,39516.7,5807.647,229997618.70915
-2022-04-12 01:43:21.425,39516.6,39597.0,39350.0,39358.7,5825.269,230004173.1137
-2022-04-12 02:18:25.182,39358.8,39450.6,39250.0,39450.6,5842.885,229942776.7149
-2022-04-12 02:47:51.124,39450.9,39609.3,39392.6,39561.9,5821.301,230045660.54781
-2022-04-12 03:35:53.271,39562.0,39758.2,39553.9,39680.2,5797.837,230013125.80943
-2022-04-12 04:05:26.703,39680.3,39888.0,39600.0,39820.1,5758.518,228863474.7351
-2022-04-12 04:42:53.490,39820.0,39943.5,39719.9,39900.0,5798.251,231066575.21745
-2022-04-12 05:11:24.167,39900.0,40132.9,39872.8,39987.6,5747.993,229936267.30444
-2022-04-12 05:32:49.116,39987.5,40117.1,39938.5,40093.9,5748.463,230133618.57885
-2022-04-12 06:12:15.656,40093.7,40163.7,39850.0,39945.9,5749.288,230000280.3626
-2022-04-12 06:37:08.966,39946.0,40000.0,39800.0,39999.7,5760.751,229803492.74654
-2022-04-12 07:14:19.094,40000.0,40174.4,39942.8,40100.0,5744.648,230162008.23406
-2022-04-12 07:45:14.746,40099.9,40339.0,40056.6,40318.7,5728.032,229979397.23846
-2022-04-12 08:12:23.569,40319.3,40337.9,40075.5,40191.3,5722.1,229982110.28317
-2022-04-12 08:38:21.166,40191.4,40267.6,40029.5,40034.3,5729.199,230064820.80823
-2022-04-12 09:09:48.094,40034.1,40222.0,40017.6,40214.7,5733.453,229998458.86495999
-2022-04-12 09:56:36.448,40214.8,40257.1,40056.0,40182.7,5727.199,229984856.93124
-2022-04-12 10:41:07.076,40182.8,40309.6,40081.1,40275.7,5725.001,230023035.58684
-2022-04-12 11:31:21.728,40276.5,40447.9,40274.0,40377.7,5700.838,229996710.5954
-2022-04-12 11:46:56.868,40377.8,40412.0,40282.7,40317.7,5700.156,230002892.73682
-2022-04-12 12:12:43.600,40317.6,40576.1,40161.6,40576.1,5704.909,229902293.03408
-2022-04-12 12:30:05.942,40576.2,40700.0,40483.8,40500.8,5669.105,230093461.18294
-2022-04-12 12:31:05.604,40501.3,40636.2,40215.9,40582.7,5684.809,230004794.32087
-2022-04-12 12:33:28.240,40582.8,40629.5,40357.8,40371.9,5679.363,229997020.82889
-2022-04-12 12:36:34.365,40371.8,40582.0,40341.5,40505.5,5685.496,230004002.13202
-2022-04-12 12:44:43.774,40505.1,40608.0,40431.0,40550.2,5672.525,229909394.32281
-2022-04-12 12:57:20.610,40550.1,40598.0,40415.0,40480.0,5679.538,230091076.15302
-2022-04-12 13:15:06.180,40480.1,40551.9,40262.5,40300.8,5689.458,229987492.01763
-2022-04-12 13:33:43.594,40300.7,40350.0,40118.0,40206.9,5715.854,230001346.77882
-2022-04-12 13:41:30.378,40207.0,40498.0,40196.0,40359.6,5694.83,229781225.47237
-2022-04-12 13:50:02.406,40359.7,40458.7,40210.0,40210.1,5668.997,228693645.83627
-2022-04-12 14:09:40.447,40210.0,40272.1,40002.1,40093.1,5768.425,231479851.01076
-2022-04-12 14:21:27.549,40093.2,40147.4,39800.0,39827.4,5759.4039999999995,230056596.91166
-2022-04-12 14:28:21.460,39827.3,40044.6,39761.3,40016.1,5764.603,229974573.56758
-2022-04-12 14:35:44.409,40016.0,40036.9,39884.5,39972.9,5754.522,229954003.7101
-2022-04-12 14:54:47.258,39972.8,40149.9,39933.8,40123.2,5747.253,230069551.64808
-2022-04-12 15:16:41.783,40123.1,40342.7,40093.6,40247.5,5717.031,229975928.10146
-2022-04-12 15:31:44.902,40247.3,40366.6,40182.0,40242.3,5712.068,230023101.65901
-2022-04-12 15:58:56.082,40242.1,40246.5,40039.2,40168.4,5727.73,229894751.81997
-2022-04-12 16:15:09.190,40168.5,40366.5,39900.8,40040.1,5735.693,230086238.80778
-2022-04-12 16:31:49.278,40039.5,40134.4,39906.9,40047.8,5748.444,230012465.60583
-2022-04-12 17:05:19.657,40047.9,40212.3,39988.3,40015.8,5732.51,229934336.88978
-2022-04-12 17:41:40.195,40015.9,40045.6,39801.0,39831.4,5759.094,230059944.92455
-2022-04-12 18:14:43.592,39831.3,39838.9,39640.2,39640.2,5784.011,229957784.02537
-2022-04-12 18:33:09.134,39640.1,39764.0,39607.9,39611.1,5797.082,230044846.157
-2022-04-12 19:00:15.398,39611.0,39709.7,39450.0,39480.0,5815.183,229977686.03551
-2022-04-12 19:15:08.229,39480.1,39543.2,39358.0,39458.0,5831.443,230011935.88505
-2022-04-12 19:33:45.089,39458.1,39620.5,39374.6,39380.0,5820.162,229992285.3013
-2022-04-12 19:55:16.427,39380.1,39430.0,39224.0,39391.4,5847.236,229997662.11837
-2022-04-12 20:09:40.675,39391.5,39581.0,39316.1,39507.6,5824.249,229833545.27489
-2022-04-12 20:34:13.051,39507.5,39553.5,39252.1,39533.6,5837.93,230154137.14455
-2022-04-12 21:05:37.201,39533.8,39731.7,39449.8,39630.6,5804.702,230028444.54843
-2022-04-12 21:31:03.677,39630.6,39724.9,39535.7,39668.6,5802.288,230013814.89666
-2022-04-12 22:15:30.779,39668.7,39838.1,39550.0,39570.5,5795.982,230002526.00286
-2022-04-12 22:46:01.194,39570.4,39950.7,39534.6,39928.1,5779.889,229968927.1187
-2022-04-12 23:02:21.478,39928.0,40410.0,39836.5,40253.0,5744.63,229968551.93062
-2022-04-12 23:24:23.528,40252.7,40345.0,39930.0,39945.2,5736.337,230020254.85858
-2022-04-12 23:42:20.882,39945.3,40176.0,39930.3,40125.0,5736.261,229919805.28515
-2022-04-13 00:16:06.363,40125.0,40156.2,39830.2,39852.6,5755.916,230123634.73869
-2022-04-13 01:06:10.843,39852.5,39856.1,39569.8,39683.9,5793.947,229981180.8422
-2022-04-13 01:32:11.129,39684.0,39927.9,39665.0,39743.8,5779.757,230012199.78363
-2022-04-13 02:15:27.258,39745.0,40133.7,39683.9,40071.4,5761.73,230004890.98606
-2022-04-13 02:37:46.012,40071.5,40180.0,39971.4,40083.5,5737.769,229944192.7535
-2022-04-13 03:06:06.597,40083.6,40272.0,40030.4,40067.6,5723.032,229814211.62891
-2022-04-13 03:50:55.813,40067.7,40134.1,39901.4,40110.5,5751.349,230158437.40371
-2022-04-13 05:01:55.246,40110.4,40211.0,40034.2,40077.5,5735.265,230080518.03046
-2022-04-13 06:21:43.341,40078.0,40124.3,39831.1,39934.6,5735.989,229346308.6689
-2022-04-13 07:00:07.842,39934.7,40200.0,39882.5,40192.1,5764.017,230642030.593
-2022-04-13 07:27:20.885,40190.7,40197.1,40070.2,40146.2,5731.063,230015472.2679
-2022-04-13 08:08:00.561,40148.0,40180.1,39996.0,40152.9,5736.434,230000674.56965
-2022-04-13 09:00:26.831,40152.8,40200.0,40018.0,40185.8,5735.066,229988458.11186
-2022-04-13 09:53:13.275,40185.7,40186.6,39933.0,39933.1,5743.666,229985141.81671
-2022-04-13 10:22:37.755,39933.0,39948.5,39766.5,39841.2,5773.45,230025566.19339
-2022-04-13 10:33:00.328,39840.8,39903.7,39711.3,39787.6,5775.645,229956720.96037
-2022-04-13 10:59:48.855,39787.4,39977.6,39776.7,39849.1,5767.901,230043755.30017
-2022-04-13 11:41:23.410,39849.2,39908.3,39628.2,39666.5,5784.818,229996637.70972002
-2022-04-13 12:00:25.795,39666.4,39900.0,39610.0,39820.0,5785.491,229901843.77498
-2022-04-13 12:10:09.336,39820.0,39871.9,39633.7,39780.7,5788.153,230092319.24439
-2022-04-13 12:46:56.380,39780.8,39817.7,39600.6,39794.2,5792.951,230009334.29474
-2022-04-13 13:23:28.299,39794.5,40099.5,39767.0,40039.6,5760.339,229989078.52439
-2022-04-13 13:38:10.123,40039.7,40308.7,40027.7,40250.1,5650.526,226802676.03212
-2022-04-13 13:44:44.643,40250.0,40427.3,40210.1,40399.9,5783.522,233202561.93556
-2022-04-13 13:48:00.042,40400.0,40519.9,40305.4,40519.9,5625.823,227210198.4986
-2022-04-13 13:53:27.707,40520.0,40553.3,40432.8,40501.0,5706.415,231102514.12315
-2022-04-13 13:59:12.445,40500.0,40579.7,40415.4,40511.6,5720.267,231680474.48344
-2022-04-13 14:08:34.624,40511.4,40852.9,40466.0,40805.0,5660.723,229998875.12546
-2022-04-13 14:15:18.055,40811.0,40940.0,40677.8,40908.0,5634.626,229992120.05204
-2022-04-13 14:17:33.048,40908.1,40927.0,40754.9,40811.0,5633.937,230001148.55376
-2022-04-13 14:24:13.019,40812.0,40871.6,40498.2,40533.1,5655.646,229968015.45156
-2022-04-13 14:30:41.185,40533.0,40588.0,40348.6,40573.5,5683.723,230042710.06436
-2022-04-13 14:36:31.323,40573.4,40720.0,40510.0,40561.9,5662.464,229995969.2216
-2022-04-13 14:50:33.131,40564.0,40823.5,40550.0,40809.9,5648.249,229896111.91548
-2022-04-13 15:06:36.790,40810.0,40969.8,40800.0,40911.4,5629.299,230117431.73106
-2022-04-13 15:17:15.720,40911.3,41260.2,40867.6,41209.8,5600.023,229998228.32124
-2022-04-13 15:22:40.244,41210.6,41344.9,41129.3,41266.8,5577.894,229994084.79662
-2022-04-13 15:24:46.135,41266.5,41370.0,41212.0,41270.1,5564.524,229763782.9815
-2022-04-13 15:29:28.279,41270.0,41400.0,41170.0,41195.0,5577.806,230241597.62297
-2022-04-13 15:36:56.673,41194.3,41236.2,41077.0,41201.0,5589.277,229980612.19871
-2022-04-13 15:49:46.696,41200.0,41255.0,41055.8,41173.9,5588.21,230018132.67725
-2022-04-13 16:11:05.379,41173.9,41320.0,41061.5,41149.5,5583.716,230002950.76918
-2022-04-13 16:36:11.517,41149.4,41225.0,41006.0,41027.2,5593.81,229957321.25103
-2022-04-13 16:50:57.898,41027.1,41042.7,40800.0,40832.7,5614.871,230042178.47422
-2022-04-13 17:01:57.263,40832.6,41065.9,40818.0,41058.0,5611.502,229960698.18989
-2022-04-13 17:18:14.502,41058.1,41117.7,40859.5,40883.2,5610.087,230039092.32405
-2022-04-13 17:39:21.205,40882.7,41099.8,40856.5,41064.1,5609.766,229971338.18564
-2022-04-13 18:14:25.400,41064.2,41227.5,41032.0,41186.5,5589.267,230014107.14807
-2022-04-13 18:41:35.605,41186.6,41443.9,41164.3,41443.9,5557.04,229533906.83433
-2022-04-13 19:06:00.178,41444.0,41580.0,41210.6,41215.9,5566.785,230422493.47464
-2022-04-13 19:14:57.111,41215.8,41333.0,41090.7,41105.0,5583.446,230052168.13304
-2022-04-13 19:47:46.617,41105.6,41135.6,40960.5,41061.9,5603.676,230001389.02805
-2022-04-13 20:14:36.857,41061.9,41305.6,41057.4,41271.0,5585.572,230004493.88196
-2022-04-13 20:51:41.955,41270.6,41320.5,41047.6,41125.0,5581.024,229920424.53907
-2022-04-13 21:50:06.526,41124.9,41388.0,41099.9,41309.1,5579.936,230074301.28081
-2022-04-13 22:41:29.298,41309.0,41320.0,41081.8,41088.5,5582.438,230002868.70447
-2022-04-13 23:06:07.400,41090.4,41183.9,41041.9,41147.8,5593.41,229992891.82222
-2022-04-14 00:07:58.001,41147.9,41249.0,41076.1,41200.0,5587.841,230001293.22161
-2022-04-14 01:04:21.477,41200.0,41460.2,41186.1,41460.2,5568.109,230001055.82659
-2022-04-14 01:53:34.291,41460.3,41474.8,41316.3,41355.2,5553.383,229912365.71778
-2022-04-14 02:37:15.052,41355.4,41446.7,41268.9,41275.7,5563.196,230079753.9274
-2022-04-14 03:29:13.849,41275.6,41393.6,41222.1,41232.1,5567.868,230016491.55726
-2022-04-14 04:51:11.453,41232.2,41329.0,41187.7,41200.2,5573.658,229967202.77322
-2022-04-14 06:12:41.240,41200.1,41246.1,41130.0,41154.0,5582.883,229904621.71211
-2022-04-14 07:12:38.178,41154.0,41348.0,41149.5,41234.1,5578.217,230127160.29803
-2022-04-14 07:57:27.879,41234.5,41310.0,41145.5,41150.3,5580.133,229996062.69703
-2022-04-14 08:57:17.132,41150.4,41160.0,41066.5,41102.1,5592.352,230001347.06845
-2022-04-14 09:23:44.105,41102.1,41177.9,40936.7,41173.4,5603.994,229971511.53683
-2022-04-14 09:40:19.053,41173.5,41208.8,41050.0,41059.9,5590.685,230015959.76308
-2022-04-14 10:32:16.051,41060.0,41114.0,40922.0,40965.3,5609.843,230013266.92426
-2022-04-14 11:02:09.437,40965.1,41059.8,40933.4,40945.1,5610.978,229999983.65094
-2022-04-14 11:50:24.847,40945.0,41001.2,40822.7,41001.2,5621.351,229937528.27336
-2022-04-14 12:15:20.541,41001.3,41149.0,40958.4,41116.9,5605.802,230062034.63154
-2022-04-14 12:48:47.948,41117.0,41273.0,41072.0,41227.6,5585.823,229962484.67464
-2022-04-14 13:08:13.235,41227.5,41288.0,41051.0,41240.1,5587.17,229912887.52902
-2022-04-14 13:35:02.059,41240.0,41288.0,40602.0,40652.5,5620.462,230123885.97216
-2022-04-14 13:41:16.857,40652.3,40850.1,40560.0,40708.3,5645.527,230001302.74026
-2022-04-14 13:45:01.500,40708.1,40803.0,40550.0,40720.3,5654.16,229997456.31439
-2022-04-14 13:48:16.317,40720.2,40735.8,40500.0,40610.7,5664.571,230004406.49638999
-2022-04-14 13:55:50.151,40610.5,40663.6,40422.0,40450.4,5674.425,229978866.56799
-2022-04-14 14:04:41.299,40450.1,40488.0,40268.0,40327.1,5696.372,230020889.94483
-2022-04-14 14:09:21.722,40327.3,40461.0,40300.0,40349.2,5693.101,229996348.92344
-2022-04-14 14:20:13.979,40349.5,40599.0,40347.3,40598.9,5682.784,229965267.39141
-2022-04-14 14:31:50.892,40599.0,40647.5,40352.7,40400.1,5676.794,229917856.40993
-2022-04-14 14:43:40.044,40400.0,40473.0,40334.6,40440.0,5693.74,230121159.63784
-2022-04-14 15:16:09.284,40440.1,40466.0,40164.4,40164.4,5703.556,229995586.25316
-2022-04-14 15:36:37.245,40164.3,40180.0,40022.0,40042.5,5735.448,229980565.92836002
-2022-04-14 15:39:03.409,40042.4,40135.5,39921.0,40012.9,5747.678,230021230.35378
-2022-04-14 15:45:29.736,40013.0,40023.9,39908.0,39928.1,5756.482,230001855.26539
-2022-04-14 16:00:14.178,39923.8,40019.8,39825.0,39957.8,5756.739,229829490.41278
-2022-04-14 16:08:27.683,39957.9,40054.5,39877.5,39900.0,5760.259,230134567.21456
-2022-04-14 16:28:18.137,39900.1,39960.0,39750.1,39781.0,5774.18,230036924.53751
-2022-04-14 16:41:03.103,39781.5,39966.4,39756.6,39904.6,5768.631,229994929.68177
-2022-04-14 17:08:30.068,39904.6,40035.0,39830.3,40013.1,5761.147,230004295.5569
-2022-04-14 17:37:13.251,40013.0,40018.3,39810.1,39997.0,5762.259,229940955.17586
-2022-04-14 18:04:13.380,39997.1,40000.0,39802.3,39845.7,5767.213,230059174.83961
-2022-04-14 18:39:25.773,39845.6,39904.7,39600.0,39637.6,5789.964,229998691.62889
-2022-04-14 18:58:51.705,39637.7,39763.0,39522.0,39712.9,5799.113,229966399.72449
-2022-04-14 19:15:00.068,39712.8,39834.6,39671.2,39725.4,5787.983,230026245.68667
-2022-04-14 20:02:32.552,39725.2,39874.8,39633.9,39867.7,5788.99,230008658.21264
-2022-04-14 20:37:47.661,39867.7,39959.1,39768.3,39959.1,5770.198,229994928.95341
-2022-04-14 21:34:56.083,39959.2,39994.4,39796.8,39819.0,5761.432,229988502.7909
-2022-04-14 22:37:22.968,39819.5,39923.9,39773.4,39919.0,5770.249,229977153.9321
-2022-04-15 00:02:27.333,39919.0,40250.0,39910.0,40084.7,5746.934,230040669.91592
-2022-04-15 00:29:51.754,40084.8,40086.0,39734.2,39823.5,5751.059,229377074.98776
-2022-04-15 00:56:18.688,39823.5,39957.0,39796.2,39920.1,5782.136,230613862.12306
-2022-04-15 02:12:03.857,39920.2,40098.3,39899.0,40090.0,5720.399,228916881.99868
-2022-04-15 03:27:38.244,40090.0,40194.5,40060.0,40190.7,5756.941,231068420.20429
-2022-04-15 04:17:59.362,40190.8,40247.6,40034.2,40143.2,5731.167,230023086.69998
-2022-04-15 05:24:14.940,40143.1,40195.7,39958.6,39971.2,5736.392,229959101.75711
-2022-04-15 06:38:47.603,39971.0,40053.4,39930.9,39970.0,5740.356,229543591.22933
-2022-04-15 07:30:08.863,39970.0,40265.0,39970.0,40264.9,5744.624,230490487.5569
-2022-04-15 07:51:49.771,40263.3,40465.9,40258.8,40300.1,5698.462,229969756.93066
-2022-04-15 07:57:06.887,40300.0,40372.7,40144.0,40269.9,5714.482,230032003.63938
-2022-04-15 08:16:04.942,40270.0,40278.6,40068.0,40144.1,5729.287,229985589.50892
-2022-04-15 08:40:38.477,40144.1,40183.7,40005.6,40134.0,5732.661,229954459.37925
-2022-04-15 09:49:17.930,40134.1,40258.4,40060.0,40176.4,5728.996,230055161.6446
-2022-04-15 10:31:52.873,40176.2,40400.0,40141.3,40258.3,5708.781,229955613.40361
-2022-04-15 11:10:04.683,40258.4,40350.0,40075.2,40187.1,5722.918,230049148.73271
-2022-04-15 11:50:37.661,40187.0,40244.5,40086.2,40091.8,5725.58,229927918.31701002
-2022-04-15 13:07:10.049,40091.9,40224.4,40060.8,40072.6,5731.067,230073808.83857
-2022-04-15 13:49:38.265,40072.5,40111.0,39991.0,40073.9,5742.621,229981951.79388
-2022-04-15 14:18:32.599,40073.9,40119.3,39849.2,40119.3,5745.434,229890781.40554
-2022-04-15 14:46:48.043,40119.4,40486.0,40119.4,40485.9,5709.042,230010613.43323
-2022-04-15 14:49:03.091,40486.0,40788.0,40480.0,40787.9,5651.328,229412327.95168
-2022-04-15 14:50:06.579,40788.0,40888.0,40480.8,40522.4,5666.27,230569477.15372
-2022-04-15 14:51:59.150,40522.3,40623.8,40355.0,40479.8,5685.249,230128453.49519
-2022-04-15 15:00:15.789,40479.9,40565.6,40339.3,40432.8,5683.28,230009583.88563
-2022-04-15 15:11:51.561,40432.9,40528.0,40330.1,40439.6,5685.441,229853763.19756
-2022-04-15 15:38:10.322,40439.6,40500.0,40188.0,40236.3,5699.192,230138490.60455
-2022-04-15 16:11:18.594,40233.7,40333.0,40222.0,40312.7,5710.041,229966728.96275
-2022-04-15 16:45:55.727,40312.7,40595.7,40312.7,40581.9,5678.438,229618964.40239
-2022-04-15 17:07:46.247,40582.0,40631.0,40365.6,40365.6,5680.615,230055442.80179
-2022-04-15 17:36:56.075,40365.5,40452.8,40335.1,40340.8,5702.317,230349411.83786
-2022-04-15 18:57:54.676,40340.9,40381.4,40241.2,40270.0,5705.643,230001917.80044
-2022-04-15 20:26:28.401,40270.0,40444.8,40269.2,40426.9,5696.59,229976183.5435
-2022-04-15 22:24:59.101,40426.9,40586.8,40381.0,40530.0,5682.475,230007877.09916002
-2022-04-15 23:59:27.022,40529.9,40624.1,40435.8,40553.1,5677.142,230025802.8359
-2022-04-16 01:22:32.011,40553.1,40700.0,40483.0,40576.2,5667.933,229904753.71055
-2022-04-16 02:55:42.111,40576.3,40577.8,40384.2,40400.3,5688.961,230080141.88376
-2022-04-16 03:49:49.758,40400.2,40544.1,40388.9,40420.2,5682.999,230007959.69539
-2022-04-16 05:37:35.017,40420.1,40456.0,40350.0,40428.5,5693.227,230012703.03521
-2022-04-16 07:06:01.905,40428.5,40439.8,40325.0,40357.0,5695.619,229997769.37286
-2022-04-16 08:44:43.610,40357.2,40406.0,40263.0,40320.0,5701.908,229983061.28913
-2022-04-16 10:00:29.792,40320.3,40496.5,40293.3,40479.0,5693.418,230017944.71253
-2022-04-16 11:07:56.110,40479.1,40486.5,40318.0,40341.5,5690.955,229931539.11171
-2022-04-16 12:22:15.013,40341.6,40458.8,40341.6,40430.0,5690.784,229948913.05656
-2022-04-16 14:00:25.900,40429.9,40569.0,40373.6,40434.9,5685.734,230107093.03374
-2022-04-16 15:06:05.742,40434.8,40509.6,40080.0,40150.1,5711.817,229991871.10227
-2022-04-16 15:15:01.586,40150.0,40294.9,40081.7,40239.5,5720.974,230021445.20363
-2022-04-16 15:28:19.813,40239.5,40250.0,39950.0,39950.0,5733.79,229956455.15144
-2022-04-16 15:39:34.291,39949.9,40141.8,39944.9,40023.2,5743.46,230035976.5171
-2022-04-16 15:56:01.954,40023.3,40150.0,39964.9,40106.5,5737.889,229941864.70306
-2022-04-16 16:21:59.116,40106.4,40223.7,40094.4,40140.4,5729.191,230064375.33395
-2022-04-16 17:29:57.855,40140.3,40250.0,40062.2,40230.1,5729.424,229991683.17494
-2022-04-16 19:13:04.077,40230.2,40396.6,40162.7,40288.2,5713.555,229986248.98126
-2022-04-16 21:08:13.496,40288.1,40608.2,40270.0,40478.0,5685.35,229906930.95218
-2022-04-16 21:51:33.138,40477.9,40697.3,40442.0,40543.7,5671.128,230098658.09528
-2022-04-16 22:17:57.346,40543.8,40568.5,40366.2,40412.9,5681.724,229816970.84586
-2022-04-16 23:18:28.309,40413.0,40482.0,40282.6,40374.1,5701.183,230192073.07082
-2022-04-17 00:55:12.332,40374.2,40409.7,40185.6,40194.0,5706.974,229980439.70407
-2022-04-17 02:41:19.088,40193.9,40220.0,40094.3,40195.7,5728.825,230022861.10362
-2022-04-17 03:20:58.448,40195.7,40335.6,40185.0,40258.0,5712.718,229968272.98591
-2022-04-17 04:59:12.745,40258.1,40428.5,40234.4,40340.9,5702.137,229962553.05909
-2022-04-17 06:44:02.725,40340.8,40400.0,40219.7,40356.6,5708.406,230068909.59814
-2022-04-17 08:20:04.454,40356.5,40520.0,40324.0,40471.6,5689.454,230002927.28019
-2022-04-17 09:15:49.619,40471.3,40500.0,40363.0,40392.7,5689.73,229998475.05566
-2022-04-17 11:09:41.751,40393.1,40474.6,40349.2,40396.7,5692.907,230002633.61543
-2022-04-17 12:32:00.282,40396.7,40538.6,40307.5,40499.1,5689.802,229986520.57161
-2022-04-17 13:37:01.986,40499.0,40574.1,40416.6,40446.1,5677.335,230013199.35355
-2022-04-17 13:55:05.002,40446.2,40469.4,40164.0,40247.3,5706.943,229999400.27751
-2022-04-17 14:01:09.798,40247.4,40412.8,40234.5,40400.0,5694.748,229658079.63527
-2022-04-17 14:50:07.502,40400.0,40473.0,40306.1,40416.9,5703.15,230345563.70708
-2022-04-17 16:02:26.348,40416.9,40456.1,40211.0,40232.7,5700.219,229999160.43717
-2022-04-17 16:56:47.413,40232.6,40263.6,40102.7,40179.9,5713.377,229557905.14662
-2022-04-17 17:13:15.378,40180.0,40262.8,40114.8,40122.0,5734.975,230437387.39719
-2022-04-17 17:57:03.696,40122.1,40143.3,39912.5,39928.0,5742.755,229997253.72233
-2022-04-17 18:07:58.743,39912.5,40000.0,39768.0,40000.0,5767.049,230004671.45676
-2022-04-17 18:14:00.267,40000.0,40122.2,39885.2,40082.1,5745.996,229963483.41115
-2022-04-17 18:53:45.799,40082.0,40400.0,40050.0,40396.7,5721.628,230000672.62843
-2022-04-17 19:48:26.143,40400.0,40437.3,40326.6,40329.9,5697.075,230029080.63115
-2022-04-17 20:10:13.992,40329.9,40419.5,40169.9,40192.5,5708.111,229997553.68506
-2022-04-17 21:09:14.673,40192.4,40260.9,40000.2,40019.3,5728.553,230009075.67901
-2022-04-17 22:02:17.737,40019.4,40319.2,40002.7,40242.1,5715.76,229796297.87522
-2022-04-17 22:32:12.434,40241.8,40252.8,39900.1,40004.3,5745.611,230185987.35996
-2022-04-17 22:50:18.128,40004.5,40037.9,39825.9,39908.4,5762.065,229991178.3047
-2022-04-17 23:13:04.043,39908.7,39966.5,39636.0,39637.5,5782.762,230025168.27689
-2022-04-17 23:26:45.817,39637.2,39736.0,39510.0,39620.0,5802.9039999999995,229927668.98361
-2022-04-17 23:33:40.237,39619.9,39697.5,39515.0,39674.0,5802.2,229811347.66412
-2022-04-17 23:55:26.886,39673.9,39750.0,39550.0,39692.0,5805.526,230263314.79218
-2022-04-18 00:20:46.152,39692.1,39819.0,39610.0,39753.6,5790.703,229982261.15432
-2022-04-18 01:15:40.101,39753.5,39817.8,39638.0,39782.4,5790.714,230017366.0116
-2022-04-18 02:10:56.883,39782.3,39870.0,39720.0,39809.4,5781.353,229967156.92318
-2022-04-18 03:30:04.385,39809.5,39844.1,39550.0,39634.6,5791.654,230018447.25059
-2022-04-18 04:16:05.049,39634.7,39634.7,39172.0,39225.1,5838.413,229916884.561
-2022-04-18 04:19:33.641,39225.0,39287.9,38660.5,38875.5,5904.476,230076369.96765
-2022-04-18 04:20:00.580,38858.1,39117.4,38858.1,38916.3,5898.372,230022011.64704
-2022-04-18 04:21:57.153,38917.1,39000.0,38600.0,38772.1,5925.795,229902885.56962
-2022-04-18 04:24:59.636,38772.2,38999.5,38722.9,38968.9,5921.72,230081427.40509
-2022-04-18 04:32:22.117,38969.0,38977.2,38778.8,38832.8,5915.22,230005746.34435
-2022-04-18 04:49:09.299,38832.7,38896.2,38555.5,38583.7,5933.064,230006519.5378
-2022-04-18 05:05:26.442,38583.2,38755.7,38465.7,38734.3,5955.025,230004808.88333
-2022-04-18 05:11:42.374,38734.2,38967.3,38732.0,38869.9,5918.419,229997085.28336
-2022-04-18 05:34:33.236,38869.8,38943.1,38850.0,38934.9,5912.47,229983988.3493
-2022-04-18 06:36:00.818,38935.0,39045.5,38927.7,39000.0,5874.727,229069207.94149
-2022-04-18 07:04:29.033,39000.0,39012.3,38850.1,38909.8,5928.074,230848406.65806
-2022-04-18 07:39:43.836,38909.8,39000.0,38752.0,38984.0,5915.675,230041183.92694
-2022-04-18 08:07:14.551,38983.8,39040.4,38850.1,38850.1,5904.95,230042463.99888
-2022-04-18 08:53:10.738,38850.0,38932.9,38780.0,38926.1,5920.635,230016770.8107
-2022-04-18 09:30:32.299,38926.2,38999.0,38893.0,38984.1,5905.554,229980220.70024
-2022-04-18 10:25:00.767,38984.2,39099.0,38895.1,38916.7,5897.688,230019268.96308
-2022-04-18 11:00:31.275,38916.7,39084.7,38905.2,38962.2,5893.107,229857198.90988
-2022-04-18 11:55:19.444,38962.1,39299.0,38953.3,39256.4,5882.018,230136187.5275
-2022-04-18 12:18:39.837,39256.3,39380.0,39157.8,39252.3,5859.941,229983734.36006
-2022-04-18 12:37:27.340,39252.4,39458.0,39210.1,39379.5,5848.161,230023884.28913
-2022-04-18 12:57:28.961,39379.4,39489.0,39295.4,39339.0,5839.335,229936092.12115
-2022-04-18 13:15:09.091,39338.9,39600.0,39270.0,39544.4,5837.052,230040547.06518
-2022-04-18 13:31:52.049,39544.2,39595.3,39300.1,39310.8,5827.621,230020507.34786
-2022-04-18 13:40:02.299,39310.9,39410.0,39254.2,39366.8,5848.0960000000005,229997525.69439
-2022-04-18 13:51:42.818,39366.9,39459.1,39217.8,39444.6,5840.864,229922258.15311
-2022-04-18 14:18:52.665,39444.6,39549.1,39350.1,39362.2,5831.055,230036026.5764
-2022-04-18 14:34:01.973,39362.1,39454.3,39282.7,39306.3,5846.32,230026190.07475
-2022-04-18 15:00:13.876,39306.4,39359.2,39110.0,39206.1,5861.224,229933451.77837
-2022-04-18 15:28:45.585,39206.2,39257.1,39040.0,39079.4,5868.507,229997521.172
-2022-04-18 16:11:52.519,39079.5,39269.2,39022.1,39269.2,5877.655,229996471.65586
-2022-04-18 16:36:19.545,39269.3,39562.2,39203.4,39562.2,5844.586,230070043.60775
-2022-04-18 16:46:44.692,39562.3,39629.3,39430.0,39446.0,5814.004,229748860.80297
-2022-04-18 17:03:01.243,39446.1,39915.7,39442.8,39788.3,5805.719,230198773.81452
-2022-04-18 17:09:35.351,39787.7,40384.5,39726.8,40248.0,5749.509,229994979.3291
-2022-04-18 17:10:58.710,40245.8,40398.2,40088.9,40156.9,5719.335,230002880.29754
-2022-04-18 17:13:05.466,40157.0,40200.0,40080.0,40114.0,5732.671,230060580.7917
-2022-04-18 17:19:08.495,40113.9,40113.9,39872.0,39875.8,5752.943,229988709.55864
-2022-04-18 17:25:19.500,39875.7,40066.0,39739.4,39973.4,5764.703,230012447.93651
-2022-04-18 17:33:03.040,39973.3,40292.2,39959.4,40243.2,5733.653,229784179.88577
-2022-04-18 17:56:39.315,40243.0,40351.7,40170.9,40257.6,5718.518,230200504.75145
-2022-04-18 18:09:43.092,40257.7,40500.0,40242.9,40444.0,5698.851,230021577.87202
-2022-04-18 18:15:25.893,40443.7,41194.4,40413.9,41194.4,5643.74,229834435.78761
-2022-04-18 18:16:24.968,41194.6,41310.0,40803.0,40834.6,5617.552,230169566.80521
-2022-04-18 18:17:45.175,40834.7,40884.2,40693.1,40853.8,5639.279,229999919.7708
-2022-04-18 18:23:57.979,40853.9,40995.8,40731.7,40759.1,5632.197,229993959.1676
-2022-04-18 18:31:21.220,40759.0,40859.0,40557.9,40584.6,5650.003,230004464.73534
-2022-04-18 18:46:13.974,40585.0,40744.1,40560.6,40653.6,5657.705,229996508.65897
-2022-04-18 19:03:26.582,40653.5,40653.5,40456.5,40646.2,5672.609,230007459.40487
-2022-04-18 19:21:42.117,40646.3,40750.0,40437.0,40479.5,5670.513,229994512.8124
-2022-04-18 19:47:36.578,40479.5,40786.7,40409.8,40698.6,5661.818,230006558.98523
-2022-04-18 20:01:52.516,40698.5,40920.2,40686.0,40733.0,5638.57,229929416.44637
-2022-04-18 20:19:13.766,40732.9,40777.6,40607.1,40758.4,5653.841,230070719.67301
-2022-04-18 21:04:21.172,40760.0,41094.0,40707.6,41060.8,5626.595,229996177.24446
-2022-04-18 21:22:54.058,41060.7,41061.2,40731.0,40777.7,5623.979,230004704.64464
-2022-04-18 21:51:06.682,40777.6,40882.3,40683.8,40799.9,5600.288,228433079.85674
-2022-04-18 22:36:58.101,40800.0,40958.0,40752.9,40831.0,5658.787,231261520.65301
-2022-04-18 23:29:18.348,40831.0,40899.2,40701.3,40866.1,5646.358,230296905.36124
-2022-04-19 00:03:36.662,40865.8,41061.1,40795.1,40876.1,5618.102,229943593.68509
-2022-04-19 00:19:03.352,40876.0,41306.0,40850.1,41183.2,5601.124,230066265.8906
-2022-04-19 00:32:43.005,41183.3,41194.6,40835.9,40858.8,5610.335,229985783.18957
-2022-04-19 00:58:44.526,40858.7,40915.8,40681.3,40709.9,5598.687,228463525.34535
-2022-04-19 02:01:19.135,40710.0,40748.9,40600.0,40600.1,5683.075,231218358.64737
-2022-04-19 02:57:20.010,40600.0,40790.4,40575.0,40641.3,5660.143,230322641.71294
-2022-04-19 03:35:53.017,40641.2,40840.8,40622.1,40834.0,5647.521,230010715.40801
-2022-04-19 04:51:55.510,40834.1,40873.7,40625.3,40686.9,5645.823,229996644.00831
-2022-04-19 06:04:29.761,40687.1,40789.2,40594.7,40594.7,5650.232,229998764.36774
-2022-04-19 07:17:00.861,40594.4,40768.0,40543.7,40739.7,5657.167,229991051.20106
-2022-04-19 08:11:30.857,40739.6,40845.8,40684.3,40740.6,5642.546,229999291.5935
-2022-04-19 09:08:23.946,40740.5,40754.0,40550.0,40699.9,5648.093,229522810.03324
-2022-04-19 09:49:23.065,40700.0,40799.0,40590.0,40773.7,5661.48,230456734.7055
-2022-04-19 11:01:59.299,40773.7,41044.0,40720.8,40976.3,5632.844,230024193.60143
-2022-04-19 11:51:24.123,40972.0,40988.8,40629.6,40728.1,5643.089,230007763.72084
-2022-04-19 12:05:28.866,40728.2,40939.5,40718.0,40874.9,5628.52,229903397.79051
-2022-04-19 12:27:09.791,40874.7,41080.0,40858.0,40946.9,5614.173,230058573.51567
-2022-04-19 12:45:11.776,40947.1,40996.4,40818.9,40889.0,5623.528,230033661.79181
-2022-04-19 13:17:00.691,40888.9,41065.0,40835.9,41000.1,5506.898,225598444.04773
-2022-04-19 13:38:19.759,41000.0,41241.2,40922.4,41227.4,5704.991,234402609.13476
-2022-04-19 13:48:00.566,41230.1,41385.6,41201.4,41346.5,5569.862,229996303.82354
-2022-04-19 13:51:40.366,41346.4,41450.9,41294.8,41418.1,5557.534,229971606.48694
-2022-04-19 13:58:19.732,41418.0,41587.8,41347.0,41587.8,5550.723,230037814.06722
-2022-04-19 14:03:03.197,41588.0,41660.0,41500.0,41607.1,5525.453,229773420.80288
-2022-04-19 14:06:16.599,41607.0,41644.7,41434.7,41508.9,5540.175,230176434.69441
-2022-04-19 14:15:04.240,41509.6,41596.9,41440.0,41495.4,5541.985,230010635.18997
-2022-04-19 14:36:34.540,41493.7,41625.0,41462.4,41606.5,5535.649,229985291.98557
-2022-04-19 15:08:35.004,41606.6,41788.0,41492.0,41492.4,5526.903,230049701.50976
-2022-04-19 15:20:07.099,41492.0,41527.7,41354.7,41445.8,5549.795,230004282.58232
-2022-04-19 15:42:03.739,41445.8,41530.6,41386.5,41528.2,5546.704,229982033.06518
-2022-04-19 16:22:10.568,41528.2,41528.2,41215.1,41299.9,5559.136,229760854.82591
-2022-04-19 16:48:05.852,41300.0,41388.0,41152.6,41206.0,5574.88,230255854.68736
-2022-04-19 17:27:25.312,41206.0,41421.9,41143.7,41421.9,5569.547,229989947.94577
-2022-04-19 18:29:18.092,41422.0,41528.1,41336.1,41499.5,5552.369,230004785.37278
-2022-04-19 19:22:44.236,41499.5,41510.0,41250.0,41288.6,5557.438,230000245.50639
-2022-04-19 20:06:53.576,41288.5,41326.1,41187.3,41310.1,5523.249,227903509.05556
-2022-04-19 21:18:26.419,41310.0,41446.6,41237.8,41446.6,5615.676,232095387.586
-2022-04-19 22:37:00.122,41446.7,41524.5,41344.1,41478.8,5551.0,230003463.01421
-2022-04-19 23:56:27.568,41478.7,41528.7,41245.2,41280.8,5557.621,230003543.13068
-2022-04-20 00:39:36.681,41280.9,41384.4,41211.6,41367.0,5566.913,229968967.12403
-2022-04-20 02:13:07.241,41367.1,41392.8,41271.2,41338.6,5561.956,229953920.25119
-2022-04-20 04:16:23.804,41338.7,41432.2,41250.0,41386.9,5567.373,230078242.15626
-2022-04-20 05:37:53.583,41386.9,41453.4,41356.1,41417.6,5554.812,229997772.61566
-2022-04-20 07:04:41.775,41417.1,41639.9,41325.6,41326.0,5543.273,229978251.61814
-2022-04-20 07:20:12.887,41325.6,41378.9,41268.0,41356.7,5566.83,230021181.26514
-2022-04-20 08:11:58.019,41356.8,41526.2,41331.0,41526.2,5551.77,229996221.07824
-2022-04-20 09:09:54.083,41526.5,41727.6,41449.4,41562.9,5532.459,229933477.54833
-2022-04-20 09:47:01.669,41563.0,41610.0,41420.7,41609.1,5542.372,229982556.80535
-2022-04-20 10:22:41.918,41610.0,41950.0,41573.6,41754.3,5509.5,230075058.82838
-2022-04-20 10:27:11.965,41754.0,41812.0,41638.3,41748.7,5510.627,229985201.01225
-2022-04-20 10:41:55.486,41748.8,41901.0,41703.0,41803.7,5501.124,229919956.72673
-2022-04-20 11:00:09.399,41803.8,41891.7,41680.0,41774.9,5505.974,230093540.84763
-2022-04-20 11:32:18.099,41774.8,42100.0,41772.7,42007.5,5480.703,230016048.60064
-2022-04-20 11:41:38.705,42007.4,42130.0,41954.2,42046.0,5468.093,230000321.39704
-2022-04-20 11:48:09.048,42045.8,42166.8,41975.4,42052.5,5467.469,229986644.40679
-2022-04-20 11:58:32.915,42052.6,42135.9,41911.5,41929.0,5469.614,230008829.96008
-2022-04-20 12:13:22.101,41928.9,42130.0,41916.9,42107.1,5475.475,229998344.9971
-2022-04-20 12:38:03.115,42107.0,42160.0,41970.6,41977.8,5464.197,229872805.02425
-2022-04-20 13:02:32.934,41977.7,42049.0,41950.1,42038.7,5480.03,230126766.229
-2022-04-20 13:31:22.387,42039.0,42054.4,41746.4,41811.6,5495.202,229996340.29763
-2022-04-20 13:38:28.709,41811.1,41832.4,41610.2,41722.4,5515.519,230006268.34022
-2022-04-20 13:45:17.917,41722.3,41759.9,41480.6,41480.6,5506.502,229369434.25056
-2022-04-20 13:54:09.297,41480.0,41619.5,41392.1,41590.0,5553.611,230617481.34806
-2022-04-20 14:01:01.742,41589.7,41736.0,41501.9,41722.9,5523.918,229939586.5292
-2022-04-20 14:18:22.376,41722.9,41723.0,41481.6,41634.2,5531.544,230055043.97128
-2022-04-20 14:35:20.853,41634.2,41660.0,41345.4,41393.6,5539.714,230014993.71574
-2022-04-20 15:01:25.587,41393.5,41413.4,41240.0,41253.1,5564.689,230005383.03507
-2022-04-20 15:10:24.742,41253.4,41349.3,41170.0,41180.5,5573.703,229978289.48036
-2022-04-20 15:19:20.888,41180.0,41185.0,41037.3,41105.9,5596.209,230023225.47796
-2022-04-20 15:25:00.118,41105.8,41255.4,41093.2,41251.0,5584.09,229984029.89933
-2022-04-20 15:44:56.655,41251.0,41309.2,41153.6,41160.1,5491.165,226487985.7071
-2022-04-20 16:13:22.490,41160.0,41182.3,41008.2,41130.1,5668.318,232917249.81852
-2022-04-20 16:29:29.419,41130.0,41396.4,41127.0,41344.0,5585.762,230526961.84038
-2022-04-20 16:44:17.310,41343.9,41444.0,41271.6,41364.6,5560.702,229963280.67301
-2022-04-20 17:13:39.131,41364.6,41436.6,41262.7,41323.8,5564.353,230004627.2439
-2022-04-20 18:11:57.890,41323.6,41335.5,41011.7,41033.2,5587.775,230087741.91366
-2022-04-20 18:40:09.976,41032.3,41058.8,40800.0,40950.1,5615.244,229839723.30618
-2022-04-20 18:45:35.777,40950.3,41058.0,40884.0,41000.0,5578.495,228560354.72441
-2022-04-20 19:08:25.782,41000.0,41199.9,40999.3,41155.6,5631.176,231570477.94741
-2022-04-20 19:35:50.861,41155.5,41332.1,41138.8,41182.6,5582.145,230053083.30598
-2022-04-20 20:06:03.948,41182.7,41399.8,41118.2,41374.7,5575.822,230005199.12462
-2022-04-20 20:55:07.426,41375.0,41660.0,41351.2,41594.6,5547.824,229992045.0595
-2022-04-20 21:28:20.897,41594.7,41613.6,41386.3,41569.1,5543.882,229974538.82633
-2022-04-20 22:20:47.078,41569.2,41593.0,41305.5,41383.3,5551.72,230033603.48967
-2022-04-20 23:18:31.119,41383.2,41498.3,41258.0,41448.6,5555.402,229884648.03137
-2022-04-21 00:18:47.493,41448.7,41593.2,41374.6,41575.8,5545.23,230079253.23678
-2022-04-21 01:25:18.584,41575.9,41768.0,41575.9,41628.8,5521.964,230016360.39192
-2022-04-21 01:52:33.037,41628.9,41700.0,41521.8,41639.2,5527.739,230014448.98901
-2022-04-21 03:17:03.257,41639.3,41737.0,41549.8,41553.1,5523.59,229976638.95576
-2022-04-21 04:35:14.001,41553.0,41674.5,41455.0,41457.0,5529.525,229806350.38975
-2022-04-21 05:43:15.159,41456.9,41521.3,41398.0,41499.9,5545.414,229896135.16454
-2022-04-21 06:40:33.865,41500.0,41640.0,41424.9,41614.9,5544.176,230326102.71254998
-2022-04-21 07:38:34.687,41614.8,41916.7,41602.7,41879.5,5507.864,229951066.89514
-2022-04-21 07:57:45.744,41878.8,41994.9,41743.0,41756.3,5492.149,230025168.15779
-2022-04-21 08:06:06.346,41756.4,41881.1,41716.4,41881.1,5502.549,230006852.47567
-2022-04-21 08:32:23.284,41881.4,42033.0,41840.1,41933.8,5483.604,229951149.17819
-2022-04-21 08:52:35.365,41933.8,41979.4,41820.1,41910.8,5493.177,230047325.66992
-2022-04-21 09:29:01.161,41910.9,41956.0,41725.6,41804.9,5502.002,230015238.31838
-2022-04-21 09:56:29.532,41805.0,42071.2,41759.7,42038.7,5484.8460000000005,230001904.58785
-2022-04-21 10:18:19.940,42038.9,42499.0,42038.2,42362.5,5443.003,229885839.47837
-2022-04-21 10:19:35.659,42355.9,42500.0,42222.4,42302.0,5435.394,230112712.90476
-2022-04-21 10:22:34.862,42302.6,42306.9,42090.0,42098.8,5447.747,229912917.58409
-2022-04-21 10:32:03.136,42098.7,42345.7,42090.0,42315.2,5449.882,230079472.87578
-2022-04-21 10:47:06.903,42315.0,42497.4,42254.0,42277.7,5431.131,230001434.1551
-2022-04-21 10:55:31.823,42277.8,42399.9,42200.0,42399.9,5437.865,230006758.96515
-2022-04-21 11:18:16.922,42400.0,42639.0,42328.4,42639.0,5419.754,229976394.61241
-2022-04-21 11:37:47.195,42639.1,42700.0,42467.4,42479.8,5400.296,230015253.32361
-2022-04-21 11:41:38.533,42479.9,42520.6,42337.9,42404.2,5422.617,230004166.27532
-2022-04-21 11:58:30.529,42404.5,42591.2,42350.0,42386.5,5412.194,229944109.26498
-2022-04-21 12:15:10.935,42386.4,42641.0,42309.8,42597.1,5416.114,230005897.23372
-2022-04-21 12:32:07.811,42597.2,42749.9,42475.3,42749.9,5361.956,228394860.75897
-2022-04-21 12:46:31.175,42750.0,42760.0,42607.0,42668.9,5425.015,231638276.0176
-2022-04-21 12:59:18.074,42668.8,42777.0,42574.4,42728.3,5389.038,229910594.63851
-2022-04-21 13:18:11.368,42728.4,42900.0,42723.9,42820.1,5371.0960000000005,229980194.45182
-2022-04-21 13:23:34.234,42820.0,42900.0,42712.0,42899.9,5370.095,229883514.47578
-2022-04-21 13:34:02.713,42900.0,42966.0,42704.8,42730.2,5371.2699999999995,230166127.77593
-2022-04-21 13:41:10.739,42730.2,42768.2,42590.0,42672.5,5389.22,230039479.09474
-2022-04-21 13:55:05.360,42672.7,42709.7,42510.0,42517.8,5398.504,230028276.99166
-2022-04-21 14:08:20.148,42517.9,42670.0,42510.6,42560.5,5400.401,229995151.18077
-2022-04-21 14:25:18.616,42560.1,42635.7,42412.0,42494.2,5408.095,229989608.22234
-2022-04-21 14:45:51.750,42494.3,42555.0,42405.0,42457.1,5356.221,227494882.46975
-2022-04-21 15:09:20.667,42457.2,42563.2,42335.6,42366.1,5474.986,232530022.576
-2022-04-21 15:33:01.853,42366.2,42415.96,42229.6,42251.0,5436.899,229978324.26923
-2022-04-21 15:41:25.450,42250.9,42286.0,42154.0,42171.5,5448.497,230016246.99077
-2022-04-21 15:55:56.615,42171.6,42171.9,42050.2,42076.3,5460.866,230003927.53431
-2022-04-21 16:06:33.019,42076.0,42125.8,41980.9,42100.4,5462.68,229714080.40818
-2022-04-21 16:19:29.739,42100.0,42130.0,41864.0,41884.2,5484.907,230286568.57664
-2022-04-21 16:32:25.356,41884.6,42042.6,41850.6,41864.4,5483.391,229999490.56123
-2022-04-21 16:54:47.577,41864.5,41917.5,41730.0,41780.8,5501.741,229957133.49338
-2022-04-21 17:10:26.965,41780.9,41825.0,41602.2,41618.0,5513.119,229951101.25207
-2022-04-21 17:18:46.585,41617.9,41866.0,41593.3,41864.9,5510.389,230091355.4124
-2022-04-21 17:28:38.744,41865.0,41910.0,41555.0,41561.9,5502.867,229993249.09944
-2022-04-21 17:37:19.065,41561.8,41684.2,41516.0,41633.9,5530.747,230000985.9721
-2022-04-21 17:50:59.495,41633.8,41670.7,41400.1,41400.1,5539.514,229908034.60164
-2022-04-21 18:03:40.624,41400.0,41545.5,41375.0,41524.6,5549.746,230100528.61002
-2022-04-21 18:20:42.880,41524.6,41659.8,41476.3,41501.5,5529.407,229891068.34193
-2022-04-21 18:46:33.066,41501.6,41514.2,41310.0,41394.2,5555.044,230078400.85627
-2022-04-21 19:05:12.470,41394.3,41545.7,41357.7,41524.3,5551.171,230023713.47876
-2022-04-21 19:30:48.877,41524.3,41545.7,41206.8,41230.8,5558.073,229959191.30334
-2022-04-21 19:49:33.642,41229.0,41345.5,41132.0,41226.1,5575.887,229954993.01383
-2022-04-21 20:02:31.688,41226.0,41306.8,41111.1,41111.2,5583.191,230006693.94626
-2022-04-21 20:21:27.013,41111.1,41190.0,40951.2,40951.2,5600.989,230064320.66749
-2022-04-21 20:35:29.146,40951.1,40996.9,40702.5,40756.6,5627.616,230014838.71811
-2022-04-21 20:39:40.464,40757.2,40774.3,40601.2,40760.7,5651.344,229995384.74337
-2022-04-21 20:46:23.337,40760.8,40818.6,40506.8,40639.6,5654.664,229987271.36208
-2022-04-21 20:57:49.472,40639.5,40839.3,40549.2,40725.6,5652.689,229999160.27053
-2022-04-21 21:11:38.135,40725.5,40818.0,40632.0,40788.3,5646.46,230025153.75211
-2022-04-21 21:45:09.957,40788.2,40790.7,40553.1,40783.2,5651.037,229890463.03556
-2022-04-21 22:17:49.598,40783.1,40790.6,40185.0,40322.8,5684.526,229971968.7037
-2022-04-21 22:29:39.381,40323.0,40365.0,39800.1,39800.1,5605.972,224863021.24763
-2022-04-21 22:31:01.472,39800.0,40049.5,39630.0,39950.0,5901.195,235119414.25773
-2022-04-21 22:33:05.081,39950.1,40196.5,39820.1,40187.0,5746.616,230106204.85082
-2022-04-21 22:40:36.291,40187.8,40443.5,40125.4,40413.9,5706.562,230052809.34977
-2022-04-21 22:49:56.167,40413.7,40454.7,40255.1,40411.2,5696.236,229917546.2646
-2022-04-21 23:03:49.084,40411.1,40463.9,40290.8,40406.3,5697.74,230060178.77904
-2022-04-21 23:34:39.413,40406.3,40541.6,40314.4,40358.1,5688.054,230003916.67693
-2022-04-22 00:02:44.882,40358.2,40459.0,40200.7,40383.2,5701.863,230013985.18994
-2022-04-22 00:19:58.716,40383.2,40647.2,40345.1,40361.1,5672.793,229749082.20122
-2022-04-22 00:44:35.490,40361.0,40455.0,40205.0,40420.3,5701.18,230029812.08203
-2022-04-22 01:12:15.471,40420.3,40522.2,40286.2,40491.2,5696.475,230189129.93258
-2022-04-22 01:55:21.130,40491.1,40616.2,40468.0,40579.5,5609.995,227380146.88013
-2022-04-22 02:37:12.517,40580.0,40613.3,40401.0,40581.1,5743.539,232603888.94858
-2022-04-22 03:40:55.298,40581.2,40600.0,40419.8,40568.0,5677.442,230051582.83136
-2022-04-22 04:41:42.415,40567.9,40690.2,40534.6,40655.7,5658.497,229864145.55691
-2022-04-22 05:34:12.488,40655.8,40769.7,40602.9,40683.2,5655.397,230089824.14471
-2022-04-22 06:34:30.372,40683.3,40724.5,40452.6,40452.6,5662.818,229985607.65356
-2022-04-22 07:21:00.077,40452.3,40492.9,40341.2,40353.5,5690.368,230005940.56238
-2022-04-22 07:31:23.502,40353.4,40598.0,40264.6,40597.6,5695.843,230054097.38846
-2022-04-22 07:42:05.541,40597.7,40786.1,40582.6,40639.9,5650.036,229933385.74597
-2022-04-22 07:56:35.090,40640.0,40760.0,40406.0,40471.4,5666.177,230061737.65555
-2022-04-22 08:21:19.309,40471.5,40559.2,40327.9,40342.0,5686.41,229979838.87986
-2022-04-22 08:50:41.474,40342.1,40457.8,40300.0,40430.7,5696.059,230022156.17576998
-2022-04-22 09:24:37.372,40430.7,40453.5,40180.1,40256.1,5696.861,229683435.04158
-2022-04-22 09:58:32.587,40256.0,40345.5,40111.0,40255.8,5725.518,230311033.89407
-2022-04-22 10:11:18.909,40255.9,40485.0,40252.7,40392.5,5696.533,229983947.05766
-2022-04-22 10:48:21.128,40392.5,40568.5,40384.7,40448.4,5681.162,230020502.87224
-2022-04-22 11:32:24.238,40448.5,40594.9,40416.1,40477.2,5677.549,230003766.53645
-2022-04-22 12:12:40.908,40477.1,40519.6,40330.0,40399.9,5685.811,229937410.04296
-2022-04-22 13:00:10.369,40400.0,40594.0,40283.4,40556.2,5685.975,229771380.83867
-2022-04-22 13:31:23.743,40555.8,40631.4,40250.0,40261.1,5693.075,230291310.01438
-2022-04-22 13:39:37.896,40258.2,40291.9,39980.0,40041.6,5716.134,229744682.78352
-2022-04-22 13:44:22.549,40041.8,40253.9,39980.0,40250.0,5736.638,230209713.16048
-2022-04-22 13:51:56.072,40250.0,40391.0,40193.0,40287.8,5658.649,228111819.71764
-2022-04-22 14:03:30.784,40288.0,40437.6,40086.4,40099.9,5758.548,231914698.74394
-2022-04-22 14:20:57.777,40100.0,40112.2,39853.0,39916.1,5757.072,230017079.14845
-2022-04-22 14:25:48.361,39916.2,39942.8,39780.0,39874.6,5769.389,230003753.72475
-2022-04-22 14:33:38.568,39874.7,40068.4,39825.1,39834.6,5759.799,229994657.91803
-2022-04-22 14:42:18.910,39834.7,39948.3,39792.8,39849.9,5762.376,229787847.29443
-2022-04-22 15:02:51.184,39850.0,39858.7,39501.0,39628.2,5804.318,230191912.1815
-2022-04-22 15:04:29.399,39628.3,40003.9,39575.2,39950.3,5784.153,230024696.85102
-2022-04-22 15:09:29.038,39950.2,40000.0,39787.2,39839.5,5764.993,229997522.78843
-2022-04-22 15:20:01.281,39839.6,39892.2,39687.6,39707.8,5775.662,229697891.32362
-2022-04-22 15:35:16.418,39707.9,39720.4,39400.0,39492.0,5818.358,230293608.06508
-2022-04-22 15:43:23.293,39492.2,39550.0,39338.0,39480.7,5825.929,229925550.10646
-2022-04-22 15:51:26.157,39480.8,39524.1,39300.1,39339.2,5839.55,230063924.5982
-2022-04-22 16:02:07.502,39339.0,39349.9,39133.0,39216.8,5860.119,229999233.48424
-2022-04-22 16:06:48.409,39217.7,39426.3,39200.2,39426.3,5848.932,230013512.13741
-2022-04-22 16:20:41.421,39426.2,39520.0,39388.3,39456.1,5830.485,230006032.35724
-2022-04-22 16:37:07.196,39455.8,39495.0,39266.8,39407.8,5840.475,229989489.75886
-2022-04-22 17:07:44.807,39407.7,39523.3,39355.2,39463.2,5833.181,229996671.58444
-2022-04-22 17:37:05.761,39463.1,39472.3,39176.3,39250.0,5848.968,230013788.81649
-2022-04-22 18:05:25.501,39249.9,39648.0,39238.7,39599.9,5825.097,229918991.36954
-2022-04-22 18:20:00.483,39599.8,39607.5,39300.1,39438.1,5834.716,230063430.1844
-2022-04-22 18:40:14.026,39438.0,39639.6,39389.2,39590.0,5818.417,229827881.15553
-2022-04-22 19:17:53.966,39589.9,39760.8,39521.0,39714.3,5801.82,230139797.22051
-2022-04-22 19:40:29.786,39714.4,39743.4,39401.0,39451.9,5818.689,230016658.27457
-2022-04-22 20:08:07.199,39451.8,39600.2,39377.8,39563.1,5827.296,230033952.83193
-2022-04-22 20:52:36.447,39563.2,39679.0,39508.9,39590.1,5809.612,229993231.87161
-2022-04-22 21:48:43.897,39590.2,39734.9,39404.0,39571.8,5807.386,229993493.59993
-2022-04-22 22:22:08.895,39571.9,39799.0,39562.1,39682.9,5796.74,230009917.52826
-2022-04-22 23:13:05.028,39683.0,39818.8,39630.0,39788.2,5791.411,229999325.67812
-2022-04-23 00:09:54.495,39788.1,39845.0,39537.1,39569.0,5803.366,230005456.02608
-2022-04-23 01:21:19.308,39569.0,39681.4,39445.3,39508.1,5815.016,230000779.25217
-2022-04-23 02:27:46.730,39508.2,39537.4,39371.3,39458.7,5828.689,229999717.8728
-2022-04-23 03:54:53.274,39458.8,39539.7,39259.0,39314.9,5839.136,229927518.97164
-2022-04-23 04:29:28.679,39315.0,39573.4,39315.0,39553.1,5827.015,230048584.49049
-2022-04-23 05:23:47.917,39554.9,39656.7,39517.1,39560.0,5811.468,230021562.02209
-2022-04-23 06:59:50.790,39560.1,39638.0,39513.0,39621.2,5811.267,230003193.6238
-2022-04-23 08:41:58.537,39621.1,39667.6,39469.6,39504.4,5812.798,229974304.44959
-2022-04-23 09:59:38.178,39504.1,39660.0,39496.3,39595.4,5809.663,230024495.30213
-2022-04-23 11:38:49.890,39595.5,39731.3,39506.2,39718.7,5800.455,229806099.42574
-2022-04-23 12:30:35.715,39718.8,39779.9,39635.0,39725.5,5795.912,230159515.66898
-2022-04-23 13:16:51.534,39725.4,39747.8,39619.0,39634.5,5796.487,230028431.01707
-2022-04-23 14:28:01.151,39634.6,39797.9,39620.0,39724.6,5792.29,229976308.1946
-2022-04-23 15:46:06.917,39724.2,40000.0,39683.0,39914.1,5777.234,230029570.28513
-2022-04-23 16:11:13.849,39913.3,39949.6,39800.7,39857.5,5767.034,229999438.08341
-2022-04-23 16:43:29.970,39857.5,39909.0,39675.4,39744.9,5776.348,229724557.62096
-2022-04-23 17:50:28.927,39744.9,39827.1,39630.0,39710.9,5798.019,230276976.74455
-2022-04-23 19:41:44.767,39711.0,39880.9,39688.0,39838.1,5782.018,229999710.22842
-2022-04-23 21:48:53.703,39838.3,39937.3,39740.1,39740.1,5772.303,229947389.4597
-2022-04-23 23:09:34.033,39740.0,39793.0,39275.5,39305.9,5815.723,229948150.04760998
-2022-04-23 23:35:36.588,39305.2,39528.4,39300.2,39437.5,5832.886,230101000.03636
-2022-04-23 23:55:59.256,39437.6,39635.7,39374.3,39582.9,5815.604,229814629.26429
-2022-04-24 00:37:54.835,39583.0,39621.3,39450.0,39460.1,5804.242,229461703.6263
-2022-04-24 02:06:46.928,39460.0,39730.5,39397.6,39702.9,5828.258,230704460.30575
-2022-04-24 03:10:03.200,39703.0,39800.0,39641.8,39752.9,5788.609,230015753.35584
-2022-04-24 04:20:56.801,39752.8,39776.8,39602.8,39671.6,5780.047,229296069.33897
-2022-04-24 06:14:19.761,39671.6,39782.9,39654.8,39735.1,5807.495,230704034.99474
-2022-04-24 08:07:21.626,39735.2,39777.0,39630.0,39767.6,5790.996,229992324.49941
-2022-04-24 10:05:37.964,39767.5,39768.8,39588.8,39593.6,5798.255,229971676.53847
-2022-04-24 11:26:50.536,39593.5,39641.0,39524.1,39549.1,5808.762,229938741.68297
-2022-04-24 12:27:35.081,39549.0,39607.1,39412.0,39483.6,5822.598,230040794.24291
-2022-04-24 13:13:54.170,39483.5,39530.0,39320.0,39428.1,5836.418,230061777.90863
-2022-04-24 13:43:18.573,39429.0,39664.0,39428.2,39656.7,5814.976,229964458.02757
-2022-04-24 14:05:17.019,39656.8,39657.3,39351.3,39496.0,5827.848,230015048.85491
-2022-04-24 14:41:06.498,39500.0,39750.0,39496.0,39699.9,5795.498,229878475.19485
-2022-04-24 14:50:09.126,39700.0,39930.6,39683.8,39807.5,5776.771,230143989.42084
-2022-04-24 14:54:24.519,39807.6,39850.0,39644.9,39656.1,5787.31,229996679.44167
-2022-04-24 15:15:28.985,39655.9,39731.2,39582.6,39587.7,5799.764,229942114.37362
-2022-04-24 16:10:11.301,39587.8,39680.3,39390.1,39390.1,5821.179,230051519.70832
-2022-04-24 16:37:01.059,39390.0,39466.6,39200.0,39277.5,5840.317,229893338.80942
-2022-04-24 16:51:38.097,39277.6,39278.0,38884.1,39080.2,5895.195,230097479.44879
-2022-04-24 16:52:11.723,39080.1,39677.4,39036.0,39619.8,5856.989,230018800.79278
-2022-04-24 16:55:44.174,39600.0,39767.0,39455.0,39501.6,5810.818,229973482.02151
-2022-04-24 17:00:10.529,39502.1,39508.1,39240.7,39291.9,5845.593,230024582.73537
-2022-04-24 17:16:22.903,39291.9,39343.6,39100.2,39343.6,5858.536,229874582.5576
-2022-04-24 17:34:44.978,39343.8,39510.0,39307.0,39482.3,5840.954,230127287.12368
-2022-04-24 18:15:51.362,39482.1,39770.4,39473.0,39744.8,5808.057,229977469.6346
-2022-04-24 19:01:29.060,39744.5,39786.0,39603.9,39652.2,5794.514,230005783.60735
-2022-04-24 19:50:11.408,39652.3,39701.1,39447.1,39519.3,5814.617,229926023.69451
-2022-04-24 20:50:02.793,39519.4,39639.6,39427.0,39600.7,5820.27,230038160.05102
-2022-04-24 22:07:53.378,39600.9,39750.0,39536.1,39580.5,5798.01,230050256.09081
-2022-04-24 22:43:07.165,39580.6,39597.2,39404.7,39421.3,5821.729,229999044.78129
-2022-04-24 23:52:21.832,39421.2,39488.8,39186.2,39202.2,5847.08,229990418.22456
-2022-04-25 00:14:20.044,39202.3,39280.0,38920.7,38969.5,5879.532,229968044.0268
-2022-04-25 00:24:18.022,38969.4,39068.0,38740.0,38990.0,5913.34,230021789.29688
-2022-04-25 00:27:49.916,38989.9,39061.2,38883.2,38998.0,5900.506,230003758.68833
-2022-04-25 00:44:29.319,38997.9,39031.3,38620.0,38885.7,5922.15,229984297.40922
-2022-04-25 00:57:02.729,38885.5,38953.6,38727.2,38953.6,5922.477,230029474.28834
-2022-04-25 01:10:35.999,38953.7,39098.5,38842.0,39047.7,5903.597,230003460.55054
-2022-04-25 01:44:05.072,39047.0,39132.0,38961.0,39052.1,5889.639,229990590.82756
-2022-04-25 02:24:13.379,39051.9,39123.5,38931.3,39123.5,5890.52,229932312.85773
-2022-04-25 03:10:20.528,39123.6,39278.7,39108.7,39203.4,5871.346,230077348.0599
-2022-04-25 03:33:42.644,39203.6,39276.5,39129.9,39138.0,5866.265,229981498.7505
-2022-04-25 04:14:36.879,39138.1,39186.5,39041.3,39081.3,5879.897,229949746.2253
-2022-04-25 05:13:19.583,39081.3,39216.1,38918.6,38981.1,5886.923,230070666.85419
-2022-04-25 05:52:44.477,38981.2,39012.6,38850.0,38959.9,5905.303,229918264.21619
-2022-04-25 06:24:46.201,38960.0,39041.9,38755.4,38843.8,5910.558,229998093.12513
-2022-04-25 06:44:36.547,38843.7,38901.4,38677.5,38754.0,5930.311,230083262.84348
-2022-04-25 06:53:55.136,38754.1,38761.2,38561.3,38575.0,5946.898,229845486.65119
-2022-04-25 06:59:25.121,38574.9,38658.7,38298.5,38298.5,5975.775,230138764.49612
-2022-04-25 07:02:50.476,38298.4,38400.0,38111.0,38251.1,6010.404,230014864.9317
-2022-04-25 07:03:36.477,38251.2,38439.6,38200.0,38422.2,5998.733,229955303.40999
-2022-04-25 07:07:09.862,38422.2,38523.7,38380.0,38466.4,5982.043,230021162.50626
-2022-04-25 07:19:37.368,38466.5,38545.4,38353.8,38401.9,5983.252,230020878.987
-2022-04-25 07:42:50.425,38401.7,38542.5,38365.0,38506.0,5981.647,229987721.24242
-2022-04-25 08:11:03.013,38505.9,38568.0,38441.2,38479.8,5973.509,229990623.32565
-2022-04-25 08:47:34.213,38479.9,38480.4,38300.0,38302.1,5988.342,229957438.79136
-2022-04-25 09:17:25.235,38300.0,38461.5,38170.0,38446.4,6005.678,230010758.59147
-2022-04-25 09:33:01.957,38446.3,38626.8,38433.6,38570.8,5968.482,229986921.89069
-2022-04-25 09:47:00.079,38571.0,38639.0,38434.6,38499.9,5970.608,230037587.64898
-2022-04-25 10:20:30.475,38500.0,38538.4,38355.0,38355.1,5982.51,229962090.53797
-2022-04-25 11:13:47.977,38355.0,38786.2,38310.2,38786.2,5963.61,230050726.23081
-2022-04-25 11:24:27.757,38786.3,38940.0,38731.4,38751.3,5922.229,230017703.8788
-2022-04-25 11:26:57.774,38751.2,38795.0,38550.0,38713.3,5945.535,229920097.35506
-2022-04-25 11:32:58.029,38713.2,38915.3,38652.7,38809.9,5933.741,230081961.61685
-2022-04-25 11:53:11.665,38810.0,38968.6,38725.6,38963.9,5927.15,229999747.17592
-2022-04-25 12:24:10.643,38964.2,38998.8,38778.2,38792.7,5911.424,229942346.23016
-2022-04-25 12:47:10.075,38792.6,38824.4,38666.0,38779.9,5933.838,230017574.44068
-2022-04-25 13:19:29.496,38780.0,38868.0,38604.1,38847.5,5938.603,230010985.85896
-2022-04-25 13:36:23.858,38847.6,39315.6,38847.6,39201.2,5865.695,229498634.89828
-2022-04-25 13:37:43.325,39201.3,39217.3,39024.4,39097.8,5894.012,230519286.2672
-2022-04-25 13:42:17.357,39097.9,39150.0,38836.2,38897.2,5902.231,229938909.376
-2022-04-25 13:49:26.136,38897.3,38984.1,38697.4,38836.8,5923.85,230062850.72539
-2022-04-25 13:54:20.366,38835.4,38860.8,38650.0,38804.5,5932.935,229875327.70441
-2022-04-25 14:09:00.101,38805.1,38888.4,38628.4,38814.4,5937.18,230118787.25747
-2022-04-25 14:24:55.065,38814.5,39175.4,38812.0,39166.9,5900.805,229991445.69745
-2022-04-25 14:31:54.150,39166.8,39429.7,39164.2,39298.7,5832.587,229273763.15628
-2022-04-25 14:33:07.332,39298.6,39378.1,39199.2,39222.8,5870.293,230693350.68742
-2022-04-25 14:39:55.847,39222.9,39245.8,39091.0,39143.8,5875.022,230053223.20546
-2022-04-25 14:47:37.134,39143.9,39167.5,38945.0,39091.6,5887.636,229978246.32891
-2022-04-25 14:57:36.442,39091.5,39377.4,39018.5,39256.6,5872.467,230020417.32241
-2022-04-25 15:13:59.282,39256.5,39313.0,39057.2,39289.0,5866.493,229977236.27211002
-2022-04-25 15:26:25.379,39289.1,39300.0,39053.2,39053.2,5868.009,229936009.0903
-2022-04-25 15:45:26.175,39053.1,39070.6,38901.5,38901.9,5895.756,229770859.59719
-2022-04-25 16:01:18.582,38902.0,39257.9,38900.0,39257.9,5888.558,230254201.41761
-2022-04-25 16:14:23.549,39258.0,39500.0,39231.5,39341.0,5835.659,229962281.83886
-2022-04-25 16:17:07.625,39340.8,39436.3,39278.3,39317.7,5838.226,229788724.44398
-2022-04-25 16:32:01.371,39318.0,39649.9,39318.0,39649.9,5806.944,229016385.02954
-2022-04-25 16:43:47.592,39650.0,39696.0,39449.4,39586.2,5845.619,231280620.11487
-2022-04-25 16:52:27.213,39586.1,39598.2,39377.5,39434.8,5827.312,229991139.791
-2022-04-25 17:08:53.036,39434.4,39563.7,39393.7,39484.0,5823.493,229935821.50979
-2022-04-25 17:29:20.597,39485.1,39535.4,39334.3,39382.6,5840.375,230069411.66409
-2022-04-25 17:57:49.531,39382.7,39590.1,39300.0,39564.0,5833.266,230016300.8289
-2022-04-25 18:40:15.656,39564.1,39900.0,39533.3,39899.7,5786.288,229926462.00828
-2022-04-25 18:48:33.270,39900.0,40380.0,39871.3,40321.3,5732.749,230047416.09186
-2022-04-25 18:49:16.164,40321.8,40348.0,40071.3,40199.7,5717.717,229638611.21627
-2022-04-25 18:54:33.896,40200.0,40237.3,39820.0,39875.3,5757.238,230343928.26692
-2022-04-25 19:01:14.008,39876.4,39918.6,39753.9,39882.7,5774.731,230043574.46385
-2022-04-25 19:16:00.925,39882.8,40222.0,39863.6,40060.6,5739.843,230006232.03143
-2022-04-25 19:26:54.602,40060.0,40390.0,40011.8,40288.9,5718.47,229993119.8075
-2022-04-25 19:31:14.564,40288.8,40347.6,40110.1,40118.8,5714.112,230004366.0125
-2022-04-25 19:42:38.590,40118.9,40285.0,40075.9,40208.6,5723.416,229999753.7346
-2022-04-25 19:59:06.813,40208.5,40309.9,40103.7,40108.7,5719.715,229997866.61241
-2022-04-25 20:24:33.146,40108.6,40196.6,40026.8,40166.7,5732.864,229995229.61448
-2022-04-25 21:18:59.029,40166.6,40269.9,40045.8,40206.7,5728.228,230000030.33104
-2022-04-25 22:16:14.244,40206.6,40623.9,40157.1,40623.9,5701.815,229987248.64921
-2022-04-25 22:47:51.920,40624.0,40650.0,40250.0,40330.8,5690.606,229984590.32658
-2022-04-25 23:00:33.771,40330.4,40562.4,40224.4,40448.4,5693.817,230034491.24252
-2022-04-25 23:28:58.103,40448.4,40575.0,40390.2,40455.9,5682.942,230000123.314
-2022-04-26 00:07:20.848,40455.8,40601.3,40366.1,40600.5,5683.466,229997971.21402
-2022-04-26 00:34:15.118,40601.3,40800.0,40545.8,40561.7,5658.549,230001977.46699
-2022-04-26 00:56:44.030,40561.6,40621.7,40426.2,40445.1,5673.155,229903773.12072
-2022-04-26 01:51:09.725,40445.0,40590.6,40368.1,40460.0,5682.432,229975632.29558
-2022-04-26 02:44:26.536,40460.0,40645.7,40420.0,40486.6,5677.246,230120345.67609
-2022-04-26 03:49:00.111,40486.9,40607.7,40471.7,40565.7,5672.034,229986938.11547
-2022-04-26 05:01:36.846,40565.8,40687.9,40501.1,40597.1,5666.677,230015842.14188
-2022-04-26 06:00:42.085,40597.0,40597.1,40427.1,40484.9,5678.399,229989166.92706
-2022-04-26 06:40:35.908,40485.0,40632.0,40354.2,40620.0,5678.248,230009207.56155
-2022-04-26 07:13:41.509,40620.0,40644.7,40530.6,40622.1,5664.746,229959569.80083
-2022-04-26 08:08:45.986,40622.0,40799.0,40520.0,40530.8,5655.751,229940262.99488
-2022-04-26 08:32:05.255,40531.0,40543.4,40421.8,40466.6,5683.034,230086300.3803
-2022-04-26 09:06:31.754,40466.8,40527.9,40312.0,40370.5,5683.014,229853542.91613
-2022-04-26 09:46:07.818,40370.4,40459.8,40301.0,40411.9,5700.304,230159835.14475
-2022-04-26 10:20:51.897,40412.0,40430.0,40200.0,40405.8,5701.603,229992569.49787
-2022-04-26 11:12:21.207,40406.0,40566.0,40393.5,40467.1,5678.109,229802874.4308
-2022-04-26 11:37:42.251,40467.0,40565.7,40417.8,40565.7,5684.635,230188944.5236
-2022-04-26 12:34:28.453,40565.8,40628.6,40250.0,40310.0,5683.743,230014970.75763
-2022-04-26 12:46:31.811,40310.0,40397.0,40169.2,40247.4,5709.282,230001895.95081002
-2022-04-26 13:00:39.589,40247.1,40345.6,40111.0,40111.1,5714.543,229993089.64486
-2022-04-26 13:20:56.208,40111.0,40250.0,40072.1,40235.5,5729.643,229988577.65778
-2022-04-26 13:29:00.109,40235.5,40252.9,40033.0,40046.8,5732.263,229990814.67984
-2022-04-26 13:36:13.234,40046.3,40124.5,39950.0,39965.7,5748.201,230016227.85106
-2022-04-26 13:42:12.421,39965.4,40059.6,39910.0,39939.0,5752.397,229968689.85614
-2022-04-26 13:54:12.033,39938.9,39953.5,39730.4,39755.3,5773.528,230039978.68809
-2022-04-26 14:00:32.799,39755.8,39772.0,39622.0,39737.9,5793.547,229998704.81894
-2022-04-26 14:04:31.229,39738.0,39822.7,39653.5,39780.5,5775.993,229683411.10628
-2022-04-26 14:11:52.187,39781.1,39800.0,39530.1,39594.0,5806.177,230308776.75463
-2022-04-26 14:19:50.292,39592.6,39655.0,39522.0,39625.9,5808.553,230012589.6162
-2022-04-26 14:28:30.930,39625.6,39687.0,39481.1,39534.4,5808.786,229973010.10463
-2022-04-26 14:40:02.274,39534.3,39560.0,39365.8,39502.4,5827.253,229910604.66354
-2022-04-26 14:46:12.073,39502.5,39530.6,39271.0,39272.7,5838.772,230037770.43032
-2022-04-26 14:55:32.503,39272.5,39346.1,39152.0,39166.9,5861.043,230072139.42277
-2022-04-26 15:01:27.017,39166.0,39270.7,39090.0,39095.2,5871.352,229989320.85296
-2022-04-26 15:05:36.019,39095.1,39350.0,39050.0,39301.7,5861.861,229990591.20622
-2022-04-26 15:12:59.841,39301.6,39333.4,39023.4,39078.0,5871.844,230015359.63826
-2022-04-26 15:22:03.616,39078.0,39261.6,39057.1,39185.7,5870.707,229997400.12359
-2022-04-26 15:33:54.865,39185.3,39219.7,38920.1,38920.1,5876.597,229510081.13281
-2022-04-26 15:41:35.692,38920.0,38986.5,38822.0,38940.5,5926.032,230499113.16337
-2022-04-26 15:46:54.321,38940.6,38959.4,38700.0,38758.0,5922.757,230001177.58174
-2022-04-26 15:56:56.423,38758.1,38767.9,38530.2,38580.0,5955.683,229993434.88124
-2022-04-26 15:59:22.271,38580.1,38696.8,38494.0,38494.0,5959.16,229972747.95779
-2022-04-26 16:02:29.971,38493.9,38555.0,38336.2,38550.4,5979.66,229896775.06802
-2022-04-26 16:04:10.241,38550.5,38780.5,38489.6,38763.1,5953.808,230140766.59717
-2022-04-26 16:10:02.619,38763.0,38768.0,38560.1,38578.3,5947.789,229976320.81645
-2022-04-26 16:18:45.019,38578.2,38855.0,38571.9,38808.0,5934.247,229906982.13742
-2022-04-26 16:25:14.591,38807.8,38855.0,38566.9,38567.0,5939.942,230111036.08606
-2022-04-26 16:31:53.249,38567.1,38624.8,38382.5,38428.4,5970.715,230002716.83774
-2022-04-26 16:37:57.507,38428.6,38545.0,38350.2,38500.0,5972.322,229646865.79396
-2022-04-26 16:49:05.262,38500.0,38727.2,38497.1,38528.1,5964.793,230221712.13664
-2022-04-26 17:01:48.446,38528.2,38535.0,38278.0,38278.0,5985.548,230071617.15024
-2022-04-26 17:14:24.188,38277.9,38404.7,38210.0,38252.7,6009.304,230062111.61055
-2022-04-26 17:20:33.708,38252.3,38280.0,37900.0,37967.2,6043.183,229999397.1601
-2022-04-26 17:22:02.819,37972.1,38236.6,37953.2,38233.4,6039.128,229997824.95536
-2022-04-26 17:27:37.652,38233.6,38332.2,38128.3,38287.7,6014.575,229957490.44887
-2022-04-26 17:41:14.078,38287.8,38465.7,38287.7,38328.5,5994.933,230040955.04058
-2022-04-26 17:52:38.155,38328.2,38454.8,38185.1,38270.1,5981.011,229051232.80827
-2022-04-26 18:09:38.928,38270.0,38447.5,38245.1,38325.1,6019.082,230896803.5379
-2022-04-26 18:27:14.907,38325.0,38402.8,38231.2,38371.8,6000.699,229953612.93547
-2022-04-26 18:58:28.204,38371.9,38565.5,38300.0,38486.1,5983.538,230013491.53129
-2022-04-26 19:12:41.248,38486.5,38488.2,38153.0,38228.5,6010.258,230084910.81934
-2022-04-26 19:23:49.448,38228.6,38245.2,37902.8,38001.7,6039.04,230003049.73496
-2022-04-26 19:33:28.078,38003.0,38110.2,37782.2,38110.2,6065.199,229886976.49341
-2022-04-26 19:37:21.036,38110.3,38306.1,38084.3,38188.2,6024.788,230110693.45319
-2022-04-26 19:44:04.960,38188.1,38473.8,38185.0,38294.8,6003.441,230003376.20146
-2022-04-26 19:57:03.247,38294.9,38400.0,38077.55,38137.0,6012.131,229989019.47189
-2022-04-26 20:07:14.449,38137.4,38138.5,37856.0,37961.6,6056.721,230000517.39117
-2022-04-26 20:13:27.148,37961.7,38007.7,37680.0,38007.7,6081.817,229987669.39904
-2022-04-26 20:16:34.105,38007.8,38070.0,37910.0,38063.1,6054.333,230019410.63929
-2022-04-26 20:33:04.212,38063.4,38147.5,37910.1,37915.0,6041.16,229983839.73071
-2022-04-26 20:54:11.525,37914.9,38332.9,37900.3,38302.9,6025.867,229996459.80382
-2022-04-26 21:17:14.739,38303.0,38428.6,38222.0,38397.8,6003.656,230018893.27805
-2022-04-26 21:54:31.205,38398.0,38439.0,38241.7,38368.8,5998.808,229990507.14302
-2022-04-26 22:39:06.972,38368.8,38375.6,37900.0,37925.6,6027.025,229922261.65158
-2022-04-26 23:12:29.181,37925.7,38011.2,37671.8,37872.9,6083.226,230092507.09471
-2022-04-26 23:20:15.808,37872.8,38099.8,37833.3,38095.9,6054.131,229948113.0573
-2022-04-26 23:33:55.776,38096.0,38186.0,37990.1,38159.1,6039.685,230052276.55392
-2022-04-27 00:05:09.480,38159.2,38243.2,37960.7,37975.5,6033.23,229975039.24538
-2022-04-27 00:44:56.389,37975.5,38229.2,37844.5,38192.6,6040.106,230012695.16688
-2022-04-27 01:09:54.895,38192.6,38300.0,38152.7,38272.8,6015.446,230003662.50325
-2022-04-27 02:03:06.549,38272.7,38409.9,38240.1,38408.3,5998.319,229923746.69612
-2022-04-27 03:00:38.465,38408.2,38460.8,38300.0,38307.0,5993.953,230067035.36429
-2022-04-27 03:46:07.605,38307.0,38440.0,38282.2,38395.4,5994.273,229978855.9607
-2022-04-27 05:00:50.411,38395.2,38544.0,38342.5,38389.8,5984.767,230021581.44991
-2022-04-27 05:58:24.528,38389.7,38581.5,38369.2,38581.4,5973.497,229772432.91837
-2022-04-27 06:49:05.879,38581.5,38745.7,38566.6,38732.1,5957.397,230228937.8851
-2022-04-27 07:02:44.389,38732.0,38768.2,38578.5,38620.1,5938.228,229687696.59025
-2022-04-27 07:27:44.678,38620.0,38840.0,38610.8,38764.5,5945.292,230322580.91761
-2022-04-27 07:51:55.602,38764.9,39167.3,38760.6,39123.4,5908.023,229969879.49259
-2022-04-27 08:00:05.534,39123.5,39177.0,38929.7,38968.1,5871.813,229175857.89988
-2022-04-27 08:07:14.556,38968.0,39215.7,38950.0,39193.9,5905.636,230820358.04367
-2022-04-27 08:16:04.049,39188.1,39200.0,39017.3,39021.8,5880.189,230025233.50409
-2022-04-27 08:29:34.261,39021.9,39023.9,38804.9,38859.2,5912.11,230008789.87322
-2022-04-27 08:39:47.753,38858.9,38960.0,38655.0,38767.3,5927.126,229989764.31064
-2022-04-27 08:51:25.726,38767.4,39061.2,38754.3,39019.1,5905.436,229956396.95163
-2022-04-27 09:07:10.112,39019.1,39032.2,38782.8,38961.4,5913.464,230053581.44048
-2022-04-27 09:24:53.205,38961.6,39061.1,38900.0,39060.6,5900.143,230004553.65724
-2022-04-27 09:54:08.294,39061.1,39096.0,38931.0,39051.6,5895.375,229998516.14489
-2022-04-27 10:37:13.246,39051.3,39138.4,38955.0,38999.9,5885.455,229859551.61828
-2022-04-27 11:06:23.151,39000.0,39010.5,38746.2,38746.2,5914.441,230088675.04449
-2022-04-27 11:21:23.049,38746.0,38799.6,38614.3,38756.7,5940.813,230033786.82294
-2022-04-27 11:29:37.574,38756.8,38946.9,38755.1,38888.0,5916.416,229921700.53624
-2022-04-27 11:46:00.236,38887.8,39098.0,38863.2,39057.0,5903.092,230087788.17404
-2022-04-27 12:03:54.041,39056.9,39125.0,38889.6,38939.9,5892.711,229978662.48831
-2022-04-27 12:22:11.238,38940.0,39075.0,38845.7,38965.2,5904.656,230030517.72441
-2022-04-27 12:44:00.768,38964.7,38983.0,38800.0,38800.0,5912.576,229985704.76383
-2022-04-27 13:09:23.835,38800.1,38994.4,38748.6,38979.1,5918.827,230000543.94419
-2022-04-27 13:30:12.080,38979.0,39401.0,38968.9,39380.9,5864.537,230012016.5385
-2022-04-27 13:31:30.497,39379.7,39402.0,39125.4,39216.7,5860.148,230003032.18329
-2022-04-27 13:35:52.282,39217.1,39298.5,39050.0,39224.0,5869.428,229999924.94495
-2022-04-27 13:44:42.624,39223.9,39470.0,39180.0,39378.4,5848.433,229999198.44043
-2022-04-27 13:51:20.445,39378.2,39450.2,39260.9,39366.0,5846.631,229994289.41236
-2022-04-27 14:00:25.838,39366.1,39368.0,38858.0,38929.9,5877.558,229640201.45612
-2022-04-27 14:03:37.234,38930.0,38975.3,38763.2,38947.1,5924.667,230343290.21736
-2022-04-27 14:08:01.988,38947.8,38960.0,38625.0,38708.7,5932.555,229832330.42186
-2022-04-27 14:13:28.232,38708.8,38720.0,38485.7,38550.1,5968.408,230182970.81914
-2022-04-27 14:17:06.267,38550.0,38800.0,38497.1,38702.4,5950.266,229995921.17559
-2022-04-27 14:23:01.620,38702.5,38784.0,38455.6,38494.9,5955.874,230001089.84619
-2022-04-27 14:31:38.974,38494.8,38722.7,38402.0,38646.9,5969.841,230007156.69239
-2022-04-27 14:36:35.154,38646.8,38779.0,38604.3,38773.8,5943.372,229951296.35036
-2022-04-27 14:46:21.046,38773.6,38883.8,38625.1,38625.1,5934.489,230051513.77192
-2022-04-27 14:57:21.079,38625.0,38817.0,38616.7,38741.8,5940.373,229985654.75106
-2022-04-27 15:13:25.149,38741.7,38848.0,38646.0,38844.7,5935.787,230001451.00399
-2022-04-27 15:31:43.798,38844.8,39124.2,38832.2,38983.0,5898.534,229974685.89498
-2022-04-27 15:36:33.921,38983.0,39133.5,38863.0,39000.6,5902.877,230025435.90092
-2022-04-27 15:47:54.087,39000.4,39077.7,38875.0,39029.1,5901.336,229976889.12903
-2022-04-27 16:04:44.622,39029.2,39195.9,39007.3,39105.2,5878.059,229940672.86937
-2022-04-27 16:19:00.712,39105.1,39296.0,39047.6,39240.0,5868.265,230048939.37301
-2022-04-27 16:31:37.134,39239.9,39271.9,39116.9,39148.8,5865.547,229952546.15257
-2022-04-27 16:54:05.560,39148.6,39197.8,38941.1,39194.7,5882.692,229977416.86122
-2022-04-27 17:05:15.785,39194.6,39238.8,38951.0,38971.0,5890.408,230072754.72505
-2022-04-27 17:24:15.890,38970.9,39140.3,38941.0,39117.2,5889.127,230033324.46032
-2022-04-27 17:52:56.225,39117.2,39176.1,38889.8,38889.8,5889.845,230010605.09723
-2022-04-27 18:38:23.317,38889.7,39047.3,38728.4,38749.6,5912.017,229973007.56734
-2022-04-27 18:59:09.087,38749.7,38827.4,38650.0,38684.1,5939.054,230016772.98956
-2022-04-27 19:22:43.428,38684.0,38884.1,38657.3,38766.8,5933.265,229992724.1567
-2022-04-27 19:51:24.038,38767.1,39139.0,38747.5,39022.7,5900.341,229759311.91888
-2022-04-27 20:07:51.589,39023.3,39259.9,38987.0,39182.2,5885.144,230214399.94376
-2022-04-27 20:25:58.717,39182.3,39207.9,39052.4,39085.3,5879.229,230041580.15431
-2022-04-27 21:20:27.754,39085.2,39393.9,39055.3,39163.4,5866.42,229997475.69294
-2022-04-27 21:54:52.048,39163.2,39250.0,38950.1,39034.1,5877.129,229922093.01193
-2022-04-27 22:48:28.759,39033.5,39267.0,39030.1,39192.5,5876.024,230084027.88653
-2022-04-28 00:04:56.033,39192.4,39392.0,39127.0,39383.6,5848.004,229662696.88957
-2022-04-28 00:50:06.595,39383.9,39686.9,39285.1,39686.9,5832.298,230197101.62557
-2022-04-28 01:07:04.427,39687.0,39690.0,39415.7,39429.6,5815.177,230138684.73746
-2022-04-28 01:17:13.993,39430.0,39498.6,39261.6,39274.2,5838.78,230000867.63376
-2022-04-28 01:45:58.439,39274.1,39364.6,39141.0,39241.6,5862.059,229993317.38873
-2022-04-28 02:15:19.193,39241.5,39455.5,39240.0,39438.7,5841.808,230002713.27732
-2022-04-28 02:56:31.166,39438.5,39523.1,39330.1,39363.7,5825.393,229703487.04098
-2022-04-28 03:45:28.776,39363.8,39398.4,39239.5,39341.9,5856.812,230295026.69951
-2022-04-28 04:50:59.408,39342.0,39434.2,39200.5,39304.5,5851.745,230006206.81471
-2022-04-28 05:48:54.928,39304.8,39414.7,39257.2,39392.2,5836.854,229665777.59672
-2022-04-28 07:00:06.578,39392.0,39550.0,39357.7,39439.1,5836.88,230279908.52321
-2022-04-28 07:35:21.423,39439.0,39646.0,39380.0,39389.6,5825.618,230049747.64861
-2022-04-28 07:57:46.621,39389.5,39575.9,39340.0,39555.0,5829.47,229964919.92751
-2022-04-28 08:29:54.049,39554.9,39669.9,39530.2,39606.7,5808.829,230016509.22311
-2022-04-28 08:55:02.896,39606.6,39800.0,39563.0,39718.8,5794.701,229989198.62144
-2022-04-28 09:05:36.250,39718.7,39810.0,39650.2,39707.6,5785.092,229879695.38362
-2022-04-28 09:24:00.523,39707.7,39878.0,39664.2,39775.5,5788.507,230153159.76417
-2022-04-28 09:46:30.613,39775.4,39816.5,39635.1,39639.2,5786.449,229991762.93944
-2022-04-28 10:17:05.972,39639.9,39735.8,39581.2,39666.9,5800.195,230007192.48372
-2022-04-28 10:47:51.228,39666.8,39755.3,39595.0,39680.0,5797.977,230001303.28032
-2022-04-28 11:47:24.279,39679.6,39793.5,39514.4,39559.5,5786.97,229442253.2864
-2022-04-28 12:16:45.653,39560.0,39847.6,39559.2,39793.2,5806.667,230558463.19831
-2022-04-28 12:33:06.399,39793.0,39808.5,39537.9,39552.0,5794.671,229910150.54695
-2022-04-28 12:53:23.403,39551.9,39593.7,39402.6,39437.6,5823.574,230079217.27212
-2022-04-28 13:03:16.376,39437.7,39500.0,39301.5,39399.0,5835.258,229953312.73256
-2022-04-28 13:15:27.521,39398.9,39441.4,39215.0,39297.1,5851.662,230009190.34875
-2022-04-28 13:23:23.054,39297.9,39533.0,39293.0,39402.9,5833.988,230045824.85801
-2022-04-28 13:32:25.690,39403.0,39438.9,39298.9,39308.8,5839.821,229964582.04322
-2022-04-28 13:44:05.983,39307.5,39327.0,39077.2,39079.8,5865.427,229963598.2655
-2022-04-28 13:49:03.731,39079.4,39174.0,39032.6,39122.8,5882.8,230045008.23465
-2022-04-28 13:57:41.804,39124.2,39151.3,38861.8,38904.9,5899.757,229877885.5884
-2022-04-28 14:03:41.171,38905.0,39137.0,38864.2,39015.8,5884.805,229437200.16295
-2022-04-28 14:09:47.446,39015.9,39177.0,38908.3,39150.1,5908.296,230618534.469
-2022-04-28 14:21:58.163,39150.0,39233.0,38900.0,38954.9,5891.403,230094037.88906
-2022-04-28 14:34:33.570,38954.8,39161.1,38916.6,39125.6,5890.695,229987771.09168
-2022-04-28 14:54:33.116,39125.1,39400.0,39100.2,39314.2,5854.611,229914387.98552
-2022-04-28 15:01:54.316,39314.3,39671.9,39309.4,39569.1,5828.556,230096127.2048
-2022-04-28 15:05:24.350,39569.7,40087.0,39502.2,40015.4,5782.877,229981868.34115
-2022-04-28 15:06:57.773,40015.0,40334.0,39963.0,40290.7,5729.384,230017398.80213
-2022-04-28 15:07:26.921,40292.4,40300.0,40011.0,40074.4,5732.823,229971123.47568
-2022-04-28 15:09:15.708,40073.9,40255.2,40020.0,40116.8,5733.713,230027685.1671
-2022-04-28 15:12:41.315,40116.9,40150.0,39852.0,39852.1,5745.591,229968602.62589
-2022-04-28 15:16:24.462,39852.0,39898.5,39726.1,39726.1,5775.408,229940057.42741
-2022-04-28 15:19:56.693,39726.0,39765.3,39485.0,39620.2,5805.23,230042710.79159
-2022-04-28 15:22:25.610,39620.1,39821.2,39550.0,39753.1,5793.957,230046804.29597
-2022-04-28 15:28:07.472,39752.9,39880.0,39544.2,39558.9,5795.912,230003453.58911
-2022-04-28 15:36:33.986,39557.2,39619.9,39260.0,39299.0,5827.138,229993739.70562
-2022-04-28 15:45:35.974,39299.5,39317.2,39056.0,39224.7,5868.948,229992328.28542998
-2022-04-28 15:49:37.766,39224.5,39538.0,39150.0,39387.0,5846.81,230006187.42635
-2022-04-28 15:55:10.964,39386.8,39535.1,39306.9,39338.6,5825.912,229626033.53658
-2022-04-28 16:06:23.233,39338.5,39654.2,39301.1,39581.6,5838.928,230377632.61436
-2022-04-28 16:18:17.309,39581.4,39769.6,39530.8,39693.4,5799.242,229993157.9427
-2022-04-28 16:28:26.824,39693.3,39962.0,39592.3,39922.7,5783.609,229967905.23357
-2022-04-28 16:43:34.589,39922.3,40133.0,39886.8,39972.2,5748.055,230017378.81321
-2022-04-28 16:48:11.414,39972.1,39972.1,39739.7,39831.0,5773.783,230027814.57772
-2022-04-28 16:56:58.461,39830.9,40016.5,39830.3,39912.6,5760.4,229980311.09122
-2022-04-28 17:16:01.907,39912.5,40200.0,39842.6,40174.7,5750.176,230002310.17654
-2022-04-28 17:29:32.778,40167.4,40200.0,39970.0,40069.4,5741.22,229983596.67629
-2022-04-28 17:46:28.437,40067.5,40300.0,40063.7,40178.3,5724.289,230034420.40881
-2022-04-28 18:00:58.461,40180.2,40376.6,40111.7,40118.6,5716.557,229976465.46303
-2022-04-28 18:17:06.830,40119.0,40314.9,40021.0,40215.0,5726.191,230016983.94306
-2022-04-28 18:38:36.637,40214.9,40255.0,39958.0,39983.2,5735.257,229994746.02729
-2022-04-28 19:03:49.052,39984.1,40227.2,39955.0,40108.9,5732.543,230007594.05254
-2022-04-28 19:30:56.453,40109.0,40114.9,39903.0,39938.2,5751.725,229991866.35135
-2022-04-28 20:01:00.210,39938.0,39938.0,39718.3,39767.8,5775.812,229994205.28465
-2022-04-28 20:08:40.175,39768.0,40019.5,39727.9,39981.2,5775.38,230007450.42082
-2022-04-28 20:29:34.125,39981.1,40215.6,39971.2,39992.5,5736.815,230010838.54353
-2022-04-28 20:37:34.444,39992.4,40056.0,39813.5,39917.4,5759.13,229965038.58333
-2022-04-28 21:08:56.762,39917.3,39984.9,39745.0,39831.1,5772.81,230028038.09952
-2022-04-28 22:06:07.946,39831.0,39841.0,39597.4,39740.8,5792.219,230000145.87867
-2022-04-28 22:48:18.291,39740.9,39849.6,39657.9,39714.7,5783.344,229928140.93354
-2022-04-28 23:49:20.136,39714.7,39866.9,39667.4,39687.9,5784.642,230006574.3327
-2022-04-29 00:46:46.286,39687.9,39924.8,39666.0,39829.7,5775.99,230069030.83155
-2022-04-29 01:41:40.541,39829.8,39845.9,39630.7,39630.7,5782.946,229883881.80395
-2022-04-29 02:27:57.064,39640.0,39731.6,39436.2,39509.7,5811.149,230093369.93711
-2022-04-29 02:58:26.087,39509.8,39554.0,39249.6,39355.0,5831.573,229797855.81706
-2022-04-29 03:16:09.040,39354.9,39544.0,39336.0,39465.5,5832.387,230174353.00622
-2022-04-29 04:03:08.641,39465.2,39571.7,39360.0,39560.5,5829.612,230051739.45227
-2022-04-29 04:48:23.696,39560.7,39646.6,39521.0,39574.6,5809.721,229948871.88096
-2022-04-29 05:31:56.097,39576.1,39600.0,39360.7,39486.8,5825.907,230012494.83728
-2022-04-29 06:23:12.280,39487.3,39573.5,39404.3,39551.6,5823.223,230003645.21159
-2022-04-29 07:36:53.074,39551.5,39619.5,39458.4,39483.7,5816.326,230031286.22872
-2022-04-29 08:28:39.359,39483.8,39518.6,39296.9,39318.7,5835.724,229997710.53124
-2022-04-29 09:01:20.270,39318.2,39338.2,39100.2,39243.3,5864.717,229983554.27116
-2022-04-29 09:10:39.143,39243.7,39270.8,39033.0,39229.8,5872.372,229903359.07194
-2022-04-29 09:23:23.264,39229.9,39280.0,39091.3,39145.2,5870.193,229992167.98429
-2022-04-29 10:02:25.152,39145.1,39239.7,39064.8,39100.6,5873.716,229948523.06443
-2022-04-29 10:40:14.669,39100.0,39100.1,38800.0,38800.6,5870.691,228722655.52544
-2022-04-29 10:48:04.684,38800.0,38847.5,38649.1,38790.1,5972.475,231431120.12609
-2022-04-29 10:55:15.995,38790.1,38935.6,38748.0,38800.2,5922.805,229989967.27306
-2022-04-29 11:14:25.082,38800.0,38834.6,38681.0,38720.7,5933.643,230010227.54465
-2022-04-29 11:38:53.829,38720.5,38850.0,38586.7,38730.0,5937.854,229881722.00206
-2022-04-29 11:55:16.248,38730.1,38935.0,38612.0,38911.2,5927.282,229890815.13952
-2022-04-29 12:18:47.786,38911.1,38999.0,38844.0,38872.6,5916.936,230243229.29911
-2022-04-29 12:33:26.422,38872.4,39128.0,38836.6,39055.6,5898.403,230008586.13158
-2022-04-29 12:46:49.855,39055.7,39099.0,38792.7,38849.8,5907.097,229986327.25604
-2022-04-29 13:08:51.863,38849.7,39172.9,38750.0,39058.1,5896.225,229847091.6949
-2022-04-29 13:25:03.334,39058.0,39300.0,38908.3,39290.0,5879.359,229874084.41466
-2022-04-29 13:34:23.109,39300.0,39300.0,38961.0,38961.0,5885.052,230225925.32569
-2022-04-29 13:45:09.362,38961.1,39268.0,38889.7,39237.6,5882.646,229993467.2956
-2022-04-29 13:58:14.380,39237.7,39388.0,39103.5,39111.6,5863.576,230074325.11571
-2022-04-29 14:08:38.325,39111.7,39209.0,38906.0,38910.0,5890.753,229984026.98907
-2022-04-29 14:24:34.832,38910.1,38988.9,38826.2,38934.1,5912.118,230011882.38369
-2022-04-29 14:40:32.967,38934.0,38965.3,38770.2,38910.8,5916.043,229983044.76803
-2022-04-29 15:04:32.164,38910.9,39100.0,38825.1,38972.5,5905.059,229987092.22947
-2022-04-29 15:24:19.327,38972.4,39130.0,38880.8,39040.4,5892.489,229988424.47151
-2022-04-29 15:50:22.390,39040.5,39067.0,38850.0,38877.4,5907.931,230041700.02068
-2022-04-29 16:18:28.170,38877.3,39073.5,38829.6,38829.6,5903.657,229918928.43022
-2022-04-29 16:40:51.269,38829.4,38836.2,38469.0,38517.9,5947.163,230023180.96204
-2022-04-29 16:44:21.523,38517.4,38640.1,38433.2,38599.8,5970.076,230051582.11751
-2022-04-29 16:48:31.753,38600.0,38650.0,38404.3,38539.4,5971.119,230002475.14807
-2022-04-29 17:01:18.838,38539.3,38666.3,38520.2,38629.1,5956.08,229857644.08859
-2022-04-29 17:27:55.152,38629.0,38720.6,38445.0,38684.4,5963.439,230128323.06168
-2022-04-29 17:52:29.287,38683.9,38698.0,38466.0,38494.7,5962.443,229984677.18991
-2022-04-29 18:24:16.584,38496.0,38643.0,38280.0,38319.9,5972.375,229912885.82235
-2022-04-29 18:47:13.180,38319.7,38600.0,38319.7,38413.3,5982.925,230100599.61939
-2022-04-29 19:10:40.404,38413.1,38580.0,38295.9,38299.9,5984.762,230003564.42716
-2022-04-29 19:28:23.511,38300.0,38380.7,38215.0,38352.6,6004.56,229966488.25347
-2022-04-29 19:40:38.790,38352.5,38385.0,38160.0,38170.1,5988.198,228983780.33921
-2022-04-29 19:54:41.174,38170.0,38444.0,38160.0,38382.6,6029.174,231066643.69277
-2022-04-29 20:13:35.080,38382.7,38567.4,38355.0,38501.7,5977.743,229997767.71343
-2022-04-29 20:51:20.559,38501.6,38631.7,38422.0,38522.2,5968.875,230001321.43649
-2022-04-29 22:04:47.605,38522.2,38626.9,38400.9,38557.2,5963.427,229890237.67775
-2022-04-29 23:30:34.375,38557.1,38747.8,38542.2,38720.4,5956.324,230106963.55487
-2022-04-30 00:27:47.777,38720.5,38782.6,38530.0,38668.1,5952.539,229967729.50654
-2022-04-30 01:13:28.222,38668.5,38754.6,38612.0,38651.9,5945.049,230040230.89639
-2022-04-30 02:31:32.839,38652.3,38715.8,38564.1,38658.5,5952.456,229997513.96275
-2022-04-30 04:11:44.953,38657.9,38658.7,38471.6,38582.4,5965.921,229987580.70627
-2022-04-30 05:31:56.082,38582.3,38765.0,38571.5,38653.1,5945.678,230010655.10674
-2022-04-30 06:51:16.129,38653.0,38730.4,38563.7,38572.4,5948.892,229891935.32325
-2022-04-30 08:24:03.035,38572.5,38623.3,38514.0,38578.0,5964.836,230097150.12214
-2022-04-30 09:30:11.521,38578.4,38644.9,38520.2,38543.4,5957.9619999999995,229894549.4917
-2022-04-30 11:00:05.745,38543.3,38617.3,38520.0,38526.1,5964.591,230022663.3626
-2022-04-30 12:57:44.538,38526.2,38625.0,38490.2,38500.0,5964.071,229929248.2212
-2022-04-30 13:45:12.097,38500.0,38624.9,38369.3,38532.2,5978.422,230165902.1206
-2022-04-30 14:07:44.665,38532.2,38567.1,38300.0,38377.8,5987.698,230001545.5318
-2022-04-30 14:31:00.334,38377.8,38405.0,38215.1,38215.1,6000.56,229944845.07683
-2022-04-30 14:57:50.190,38215.0,38347.7,38135.0,38340.4,6017.776,230043247.64799
-2022-04-30 15:09:40.664,38340.0,38487.3,38257.0,38277.1,5984.312,229616062.62714002
-2022-04-30 15:21:41.734,38277.0,38511.8,38265.6,38453.0,5994.05,230328986.7267
-2022-04-30 15:59:37.084,38452.9,38587.4,38418.3,38503.9,5972.938,230060593.18169
-2022-04-30 16:54:49.251,38503.9,38510.7,38255.4,38309.1,5994.423,229955506.86255
-2022-04-30 17:19:24.420,38309.0,38400.1,38190.0,38246.3,6008.988,230048522.66796
-2022-04-30 17:52:15.916,38245.8,38337.0,38180.0,38328.2,6009.883,229967953.6755
-2022-04-30 18:58:41.634,38328.3,38488.8,38287.0,38414.4,5992.264,229981777.93573
-2022-04-30 20:01:32.363,38414.5,38445.9,38232.1,38301.0,6002.774,230053576.40328
-2022-04-30 21:34:51.884,38301.0,38360.0,38135.0,38250.0,6014.768,229990689.36351
-2022-04-30 22:26:58.514,38250.7,38350.0,37962.6,38034.4,6018.626,229997692.15638
-2022-04-30 23:02:49.779,38034.2,38077.6,37812.4,37845.7,6059.176,229915174.39244
-2022-04-30 23:05:40.143,37845.8,37874.3,37580.0,37700.0,6098.605,230085880.44638
-2022-04-30 23:08:53.157,37696.8,37813.2,37550.0,37806.8,6111.342,230005933.21642
-2022-04-30 23:14:01.459,37808.4,37817.6,37621.0,37731.8,6094.991,229990741.32667
-2022-04-30 23:28:00.610,37731.8,37851.1,37608.6,37632.8,6099.975,229999545.55358
-2022-04-30 23:49:25.854,37632.7,37756.7,37557.2,37614.5,3647.284,137334497.4722
diff --git a/dollar_bars/BTCUSDT-2022-05-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-05-dollar_bars.csv
deleted file mode 100644
index 156aaafb8324c230c442aa269cfcbc225b5ccd49..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-05-dollar_bars.csv
+++ /dev/null
@@ -1,1570 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-05-01 00:00:00.039,37614.4,37754.0,37500.0,37500.1,7632.748,287321851.75619
-2022-05-01 00:31:44.398,37500.0,37785.6,37437.7,37668.5,7773.93,292671211.27553
-2022-05-01 00:53:40.756,37668.5,37718.8,37390.0,37421.1,7715.941,289980341.31683
-2022-05-01 01:36:24.437,37421.2,37929.9,37350.0,37885.0,7698.72,289968344.73214
-2022-05-01 01:44:54.784,37884.9,38057.1,37800.0,37959.0,7647.258,290029792.24472
-2022-05-01 02:09:53.049,37959.1,38030.0,37745.8,37790.2,7652.548,290020618.24722
-2022-05-01 02:53:43.057,37790.0,38048.0,37774.8,38003.9,7644.717,290007525.67029
-2022-05-01 04:12:21.407,38003.8,38159.0,37868.8,38136.8,7633.387,289963554.84456
-2022-05-01 05:15:32.252,38136.9,38143.9,37982.5,37995.8,7621.145,290023717.8432
-2022-05-01 06:50:44.647,37995.9,38030.0,37880.0,38019.0,7641.01,290006895.52099
-2022-05-01 08:33:08.196,38019.1,38054.4,37834.2,38050.1,7636.248,289879020.29985
-2022-05-01 10:22:59.086,38050.1,38084.9,37889.1,37902.8,7636.452,290124281.91731
-2022-05-01 11:44:03.802,37902.8,38017.5,37812.0,37928.4,7647.808,289989246.37593
-2022-05-01 13:08:58.009,37928.4,38006.0,37883.0,37949.8,7643.613,290001429.5849
-2022-05-01 14:45:01.815,37949.8,38282.7,37940.0,38282.7,7623.661,289999935.50924
-2022-05-01 15:23:39.659,38282.8,38361.3,38135.4,38300.0,7582.324,289941811.6239
-2022-05-01 15:31:05.261,38300.0,38422.7,38153.5,38372.1,7579.381,290007262.01284
-2022-05-01 15:53:54.525,38372.2,38680.6,38369.3,38542.1,7530.473,290062747.37795
-2022-05-01 16:01:31.157,38542.2,38666.0,38363.0,38632.7,7530.985,289999998.81434
-2022-05-01 16:17:51.067,38632.6,38650.0,38488.5,38565.8,7519.294,289921201.15531
-2022-05-01 16:54:47.563,38565.7,38576.5,38367.0,38395.3,7542.19,290078399.93435
-2022-05-01 17:53:17.634,38395.1,38416.2,38156.0,38219.3,7571.681,289931442.9456
-2022-05-01 18:34:07.272,38219.4,38249.8,37893.5,37908.5,7619.245,289920915.05131
-2022-05-01 18:58:51.770,37908.5,37961.2,37746.4,37746.4,7670.598,290146446.45382
-2022-05-01 19:22:58.876,37746.3,37995.1,37713.8,37784.7,7657.911,289914081.07197
-2022-05-01 19:53:12.821,37784.6,37935.9,37625.0,37897.3,7672.796,290063529.91446
-2022-05-01 20:44:04.798,37897.2,38415.7,37870.0,38364.1,7592.716,289988663.27345
-2022-05-01 21:05:45.359,38364.2,38369.5,38044.9,38194.9,7588.372,289986242.00211
-2022-05-01 21:37:25.626,38194.7,38572.5,38171.0,38458.6,7553.1449999999995,290035160.49426
-2022-05-01 22:18:08.758,38457.9,38481.2,38193.6,38380.9,7564.873,289976428.22349
-2022-05-01 23:14:30.386,38380.9,38600.0,38329.3,38445.6,7541.36,290027639.63001
-2022-05-01 23:54:49.453,38445.4,38809.0,38409.6,38596.9,7514.375,289976460.92026
-2022-05-02 00:19:51.501,38596.8,38804.8,38555.0,38681.7,7500.369,290032060.68696
-2022-05-02 01:00:05.613,38681.8,38718.8,38400.0,38406.4,7517.209,289997183.61128
-2022-05-02 02:01:18.312,38405.9,38618.7,38340.0,38600.5,7537.385,289992352.82678
-2022-05-02 02:56:29.857,38600.6,38750.0,38582.4,38721.6,7503.104,290009367.80315
-2022-05-02 04:03:47.850,38721.5,38906.2,38572.8,38900.1,7490.518,289995952.87197
-2022-05-02 04:51:24.438,38900.4,39100.0,38868.0,39001.0,7436.646,289834083.77958
-2022-05-02 05:01:02.620,39000.9,39024.7,38867.1,39011.5,7451.516,290157286.0985
-2022-05-02 05:53:33.600,39011.6,39155.0,38925.2,38953.2,7422.016,289626689.1935
-2022-05-02 06:31:08.529,38953.3,39041.6,38888.0,39000.0,7451.058,290361193.48829
-2022-05-02 07:26:53.339,39000.0,39022.2,38808.1,38979.6,7450.354,290017980.1964
-2022-05-02 08:10:00.167,38979.5,38988.9,38751.0,38885.4,7461.187,289968787.65679
-2022-05-02 08:46:35.848,38885.3,39073.0,38869.4,38972.0,7445.434,289955386.36435
-2022-05-02 09:43:17.968,38972.0,38972.1,38717.5,38800.2,7474.553,290077336.53302
-2022-05-02 10:12:45.365,38800.1,38860.0,38634.4,38734.6,7484.586,290008062.4161
-2022-05-02 11:03:48.069,38734.7,38745.0,38522.4,38545.5,7499.503,289763384.16028
-2022-05-02 11:40:58.077,38545.5,38622.8,38435.0,38437.9,7532.557,290214274.32
-2022-05-02 12:06:51.352,38437.9,38696.1,38411.0,38569.1,7516.351,289994344.1832
-2022-05-02 12:34:55.745,38569.0,38777.4,38468.8,38769.6,7513.742,289963031.07174
-2022-05-02 13:12:01.059,38769.7,38876.3,38714.1,38795.1,7475.315,289987509.29131
-2022-05-02 13:30:58.658,38794.4,38813.6,38218.0,38264.9,7536.928,290062218.49499
-2022-05-02 13:36:26.962,38264.8,38750.0,38244.0,38599.9,7533.409,289898790.16987
-2022-05-02 13:41:08.488,38600.0,39222.0,38550.1,39054.6,7452.213,290106566.15109
-2022-05-02 13:43:54.867,39054.2,39075.1,38700.0,38781.6,7459.921,290004131.17574
-2022-05-02 13:50:22.394,38781.0,39081.8,38711.7,38900.2,7454.281,289983942.78021
-2022-05-02 14:00:03.056,38900.1,38988.8,38670.0,38675.9,7469.988,290005469.20688
-2022-05-02 14:15:15.088,38675.2,38973.0,38579.9,38906.1,7480.734,290003709.59796
-2022-05-02 14:28:23.762,38906.3,39108.4,38886.5,38952.0,7434.915,289970085.44352
-2022-05-02 14:42:15.248,38952.1,39035.6,38743.2,38782.6,7463.169,290020009.25454
-2022-05-02 15:00:58.137,38782.7,38892.9,38690.0,38794.4,7479.67,289994793.49875
-2022-05-02 15:26:04.919,38794.5,38807.9,38600.0,38648.7,7495.054,289990745.57178
-2022-05-02 16:03:22.787,38649.9,38877.0,38558.6,38760.0,7489.074,290032315.28938
-2022-05-02 16:32:07.740,38759.9,38824.7,38500.6,38517.1,7505.909,290004567.15085
-2022-05-02 17:01:11.914,38516.9,38607.7,38399.3,38437.1,7535.901,289992036.11702
-2022-05-02 17:28:33.391,38434.5,38507.4,38183.9,38294.4,7566.178,289992374.83984
-2022-05-02 17:53:12.895,38294.5,38459.8,38120.1,38120.1,7564.226,289978833.57685
-2022-05-02 18:13:18.093,38120.0,38295.4,38048.7,38177.3,7598.93,289971177.30155
-2022-05-02 18:29:07.850,38177.1,38296.8,38032.2,38285.4,7602.343,289987931.64508003
-2022-05-02 18:53:38.041,38286.2,38373.7,38147.9,38364.5,7571.36,289786811.21106
-2022-05-02 19:22:41.005,38364.4,38580.0,38341.7,38412.0,7547.364,290290485.11255
-2022-05-02 19:41:25.300,38412.3,38616.3,38329.1,38442.9,7535.281,289991175.27336
-2022-05-02 20:34:55.376,38442.7,38552.1,38267.3,38496.0,7552.257,289996790.51006
-2022-05-02 21:25:47.263,38495.9,38790.0,38488.4,38667.2,7500.892,289944078.02685
-2022-05-02 22:00:28.464,38667.3,38911.6,38588.0,38618.4,7492.874,290067618.27303
-2022-05-02 22:48:24.183,38618.4,38749.5,38450.0,38503.7,7508.954,289866592.37263
-2022-05-03 00:02:01.090,38503.7,38578.7,38360.4,38369.7,7541.375,290112348.32539
-2022-05-03 01:12:10.802,38369.6,38606.9,38353.9,38499.8,7534.427,289950872.25618
-2022-05-03 02:25:04.181,38500.0,38674.7,38315.1,38593.3,7545.949,290067809.90682
-2022-05-03 03:08:27.621,38593.5,38635.6,38450.0,38499.7,7527.649,289992380.58074
-2022-05-03 04:49:26.917,38499.8,38569.9,38386.6,38467.2,7532.486,289883595.84476
-2022-05-03 06:19:25.034,38467.3,38577.0,38419.5,38546.0,7535.54,290104764.81588
-2022-05-03 07:37:43.642,38546.0,38659.7,38457.0,38572.9,7515.014,289971966.56287
-2022-05-03 08:30:54.719,38572.9,38645.0,38449.0,38482.8,7527.167,290043982.17326
-2022-05-03 09:48:54.620,38482.7,38486.3,38351.7,38417.9,7546.411,290003766.7078
-2022-05-03 10:56:34.500,38417.9,38529.0,38250.0,38486.7,7551.195,289961835.4077
-2022-05-03 11:34:27.341,38486.7,38612.9,38422.0,38475.6,7528.465,290039141.31228
-2022-05-03 12:23:58.901,38475.7,38528.8,38296.8,38373.9,7545.658,289995659.16508
-2022-05-03 13:28:26.524,38374.0,38476.3,38202.5,38336.1,7563.739,289999280.20005
-2022-05-03 13:39:13.544,38336.0,38380.1,38126.0,38332.4,7579.271,289966621.52414
-2022-05-03 13:55:04.293,38332.5,38479.0,38198.9,38198.9,7547.613,289615079.28582
-2022-05-03 14:12:29.381,38198.8,38376.4,38158.0,38290.2,7589.113,290396293.10311
-2022-05-03 14:40:10.336,38290.2,38405.7,38205.8,38343.0,7574.321,290028511.65464
-2022-05-03 15:12:57.994,38342.8,38431.2,38264.4,38285.5,7552.516,289579640.08974
-2022-05-03 16:05:52.741,38285.4,38292.0,38120.0,38134.0,7604.611,290412595.28959
-2022-05-03 16:34:26.628,38134.1,38250.0,38070.8,38221.7,7599.028,290001304.38262
-2022-05-03 17:17:01.858,38221.8,38320.0,38051.0,38051.0,7592.65,289986764.01227
-2022-05-03 17:59:58.833,38051.1,38051.1,37803.0,37879.6,7644.736,290019394.23948
-2022-05-03 18:05:28.113,37879.7,37884.8,37705.0,37725.1,7673.185,289994512.82409
-2022-05-03 18:20:23.958,37724.5,37762.9,37580.0,37735.6,7691.316,289834313.86599
-2022-05-03 18:31:32.413,37735.5,37836.4,37555.0,37561.6,7697.852,290170162.06795
-2022-05-03 18:43:00.383,37561.7,37769.6,37547.4,37663.1,7701.965,289997986.13154
-2022-05-03 19:02:49.544,37663.0,37720.0,37510.0,37511.4,7705.517,289978347.95563
-2022-05-03 19:39:23.022,37510.0,37779.6,37500.1,37651.6,7708.228,289969644.64824
-2022-05-03 20:03:24.053,37651.4,37712.9,37515.1,37712.9,7705.29,289853474.71796
-2022-05-03 20:59:36.309,37713.0,37865.66,37605.9,37865.66,7687.702,290199997.75624
-2022-05-03 21:25:00.922,37865.7,38040.0,37700.0,37848.5,7656.557,289867061.37361
-2022-05-03 21:49:50.541,37848.6,37872.5,37677.2,37710.9,7680.458,290131036.32903
-2022-05-03 23:08:15.144,37711.1,37788.2,37616.3,37759.5,7692.905,289999633.74454
-2022-05-04 00:16:22.850,37759.5,37986.5,37715.0,37899.2,7659.806,289959771.69714
-2022-05-04 01:07:07.246,37899.2,38030.5,37851.9,37947.9,7646.967,290010660.34301
-2022-05-04 02:38:06.253,37947.8,38100.0,37921.0,37989.9,7630.657,289996502.78444
-2022-05-04 03:53:43.829,37989.7,38077.0,37923.7,38025.6,7633.303,289999738.87525
-2022-05-04 05:42:55.489,38025.6,38360.0,38007.7,38334.4,7596.071,290021455.07906
-2022-05-04 06:10:24.277,38334.3,38367.9,38233.4,38367.9,7571.358,289908997.5436
-2022-05-04 06:44:59.451,38368.0,38437.0,38290.0,38335.0,7564.524,290100877.21582
-2022-05-04 07:04:38.773,38334.9,38476.0,38321.9,38444.5,7548.31,289924795.00451
-2022-05-04 07:38:37.454,38444.6,38676.7,38439.9,38676.7,7525.669,290079265.45478
-2022-05-04 07:52:04.274,38677.0,38800.0,38612.9,38720.9,7491.905,289931426.48732
-2022-05-04 08:03:42.382,38720.8,38875.0,38643.8,38817.5,7478.486,289966258.22546
-2022-05-04 08:18:24.921,38817.4,38999.99,38722.3,38999.99,7461.284,289748694.00753
-2022-05-04 08:38:14.094,39000.0,39040.0,38823.9,38948.2,7457.031,290186730.42257
-2022-05-04 08:56:40.593,38948.0,39025.0,38831.0,38901.3,7452.931,290068351.49994
-2022-05-04 09:16:44.011,38901.2,39091.1,38860.3,39019.1,7445.953,290072787.34377
-2022-05-04 09:40:02.050,39019.2,39041.0,38793.8,38918.8,7443.335,289484603.34962
-2022-05-04 10:03:07.392,38918.8,39018.9,38850.0,38950.0,7463.566,290540997.13452
-2022-05-04 10:39:51.879,38949.9,39063.0,38894.3,38894.3,7439.662,290000065.42639
-2022-05-04 11:12:12.073,38894.4,39035.0,38846.7,38976.1,7443.084,289990060.36954
-2022-05-04 11:53:55.105,38976.2,39200.0,38940.7,38940.7,7420.586,289847757.95492
-2022-05-04 12:13:59.112,38940.5,39008.8,38857.0,38871.5,7452.4710000000005,290118275.80084
-2022-05-04 12:36:33.082,38871.1,39022.1,38850.0,39017.8,7446.874,290042841.94133
-2022-05-04 13:09:09.733,39017.9,39089.9,38885.5,38918.3,7435.936,289883943.02609
-2022-05-04 13:37:19.067,38918.2,38960.0,38747.7,38792.5,7465.495,290118447.95703
-2022-05-04 13:58:09.713,38791.9,38791.9,38650.0,38755.6,7489.747,289995743.84279
-2022-05-04 14:07:33.858,38755.7,38876.8,38751.8,38860.0,7384.45,286635696.1029
-2022-05-04 14:27:34.683,38860.0,38868.0,38720.0,38747.4,7560.692,293357085.3403
-2022-05-04 15:06:47.630,38747.5,39015.6,38710.1,39002.8,7472.351,289985583.76993
-2022-05-04 15:40:40.316,38999.7,39100.0,38880.8,38971.4,7437.58,290011330.68289
-2022-05-04 16:00:18.784,38971.1,39293.8,38857.7,39293.8,7431.357,289978646.15695
-2022-05-04 16:22:34.563,39293.9,39478.8,39227.0,39252.9,7357.267,289416226.20478
-2022-05-04 16:24:49.839,39230.0,39387.2,39145.0,39205.1,7405.42,290618239.03166
-2022-05-04 16:37:25.627,39204.7,39255.0,39005.9,39171.9,7410.325,289926853.27429
-2022-05-04 16:59:40.389,39171.9,39250.0,38879.4,38953.3,7428.75,290045691.15142
-2022-05-04 17:17:04.097,38953.3,39032.0,38826.6,38845.8,7450.175,289988300.75837
-2022-05-04 17:48:09.611,38845.7,39180.0,38805.5,39120.9,7433.854,289976977.31791
-2022-05-04 18:00:04.069,39120.0,39275.4,38784.2,39173.0,7426.99,290059693.67235
-2022-05-04 18:01:13.347,39173.2,39269.4,38920.0,39046.2,7422.142,289954740.58957
-2022-05-04 18:04:51.008,39046.3,39189.2,38830.2,38887.6,7438.346,290021539.73198
-2022-05-04 18:10:59.309,38887.5,39025.5,38680.0,38682.4,7459.014,289940724.79895
-2022-05-04 18:21:11.666,38680.0,39046.6,38665.9,38854.3,7466.754,290056533.42922
-2022-05-04 18:30:41.082,38854.5,38893.5,38600.0,38681.2,7486.704,290026465.36018
-2022-05-04 18:35:33.408,38682.5,38925.0,38649.1,38923.8,7465.017,289477335.25209
-2022-05-04 18:43:39.525,38925.0,39287.1,38897.6,39266.8,7434.355,290516089.09473
-2022-05-04 18:47:11.674,39267.7,39392.9,39141.6,39327.2,7384.176,290008722.35226
-2022-05-04 18:51:32.309,39327.3,39660.9,39324.9,39652.8,7345.992,290000776.14334
-2022-05-04 18:54:12.368,39653.2,39799.9,39530.2,39679.7,7309.895,290000325.39412
-2022-05-04 18:56:57.656,39679.6,39717.6,39509.8,39556.8,7319.925,289971475.64589
-2022-05-04 19:03:26.288,39556.9,39970.0,39530.9,39924.6,7289.831,290005485.57852
-2022-05-04 19:08:48.857,39924.7,40071.7,39813.0,39869.9,7264.222,289999172.1563
-2022-05-04 19:14:15.255,39869.8,39972.7,39750.0,39850.1,7280.017,290025501.50515
-2022-05-04 19:26:09.970,39850.3,39899.9,39622.1,39707.9,7283.606,289838515.7957
-2022-05-04 19:46:55.047,39708.0,39941.5,39690.1,39854.9,7280.896,290098379.6172
-2022-05-04 20:05:59.427,39854.9,39900.7,39750.0,39813.6,7278.303,289893669.81334
-2022-05-04 20:56:44.275,39813.5,39903.0,39712.7,39741.1,7290.53,290166521.03976
-2022-05-04 22:03:46.867,39741.0,39776.8,39635.0,39676.4,7302.951,290000195.78491
-2022-05-04 23:11:37.806,39676.5,39743.7,39608.1,39684.2,7309.364,289976598.7025
-2022-05-05 00:09:39.133,39684.3,39723.2,39550.3,39633.7,7315.66,290024435.35586
-2022-05-05 01:12:39.588,39633.7,39724.7,39596.0,39721.5,7310.859,289998685.9596
-2022-05-05 02:39:51.102,39721.4,39794.0,39671.1,39689.6,7299.449,289975872.79356
-2022-05-05 04:19:43.643,39689.4,39845.0,39600.0,39604.9,7248.375,287911433.97342
-2022-05-05 05:40:48.696,39600.0,39693.5,39528.0,39565.1,7365.317,291730184.99205
-2022-05-05 06:45:44.510,39565.0,39626.1,39515.6,39571.2,7338.483,290338272.08532
-2022-05-05 08:08:44.577,39571.1,39636.0,39429.2,39514.2,7338.332,290047316.44986
-2022-05-05 09:06:23.172,39514.4,39566.0,39410.0,39549.4,7339.464,289843418.82771
-2022-05-05 10:30:10.098,39549.1,39628.7,39480.1,39503.0,7336.33,290154696.04922
-2022-05-05 11:38:03.284,39502.9,39550.0,39444.5,39527.7,7340.556,289949806.7851
-2022-05-05 12:49:40.960,39527.7,39527.7,39325.3,39349.8,7354.542,289917238.37144
-2022-05-05 13:31:02.116,39352.3,39369.9,39210.0,39210.0,7370.83,289609946.71413
-2022-05-05 13:45:48.699,39210.0,39259.0,39072.0,39106.8,7416.425,290444341.19059
-2022-05-05 13:56:45.434,39106.9,39106.9,38901.0,38989.3,7436.48,290071841.78026
-2022-05-05 14:00:57.205,38989.5,39060.0,38777.5,38777.5,7443.321,289699408.45532
-2022-05-05 14:05:47.266,38777.4,38950.0,38722.0,38857.8,7473.308,290291334.6696
-2022-05-05 14:11:45.595,38857.7,38883.9,38700.0,38754.4,7474.878,290009944.10556
-2022-05-05 14:19:28.323,38754.5,38800.0,38400.0,38600.8,7506.101,289981626.75478
-2022-05-05 14:23:53.400,38600.6,38693.5,38550.0,38550.0,7508.137,289991961.74292
-2022-05-05 14:33:14.066,38550.1,38586.7,38379.1,38379.1,7535.714,290018512.70695
-2022-05-05 14:40:07.302,38379.0,38400.0,38222.0,38331.5,7569.546,290002828.98685
-2022-05-05 14:44:05.256,38331.6,38437.3,38154.0,38223.6,7573.948,290004934.74466
-2022-05-05 14:50:23.521,38224.3,38333.2,38130.0,38131.2,7578.87,289608899.31882
-2022-05-05 14:58:35.522,38130.0,38233.8,38001.0,38021.8,7616.531,290348995.70988
-2022-05-05 15:04:21.877,38021.6,38045.0,37820.2,37840.0,7644.361,289962526.59723
-2022-05-05 15:06:35.463,37836.6,37884.0,37535.1,37535.1,7674.943,289467539.04134
-2022-05-05 15:07:57.673,37535.0,37624.7,36455.6,36455.6,7831.68,290603111.42673
-2022-05-05 15:08:15.588,36455.4,36892.0,35535.1,36319.9,8000.762,289957378.68801
-2022-05-05 15:08:37.962,36318.6,37183.3,36318.6,36698.6,7847.355,289575440.16457
-2022-05-05 15:09:33.212,36700.0,37295.4,36664.3,37175.4,7852.698,290476167.35502
-2022-05-05 15:10:59.625,37175.3,37444.0,37074.0,37431.3,7757.38,289234745.65541
-2022-05-05 15:12:45.201,37430.0,37444.0,37100.0,37149.9,7807.636,290754319.89597
-2022-05-05 15:15:38.952,37150.0,37380.0,36968.7,37331.3,7800.233,290016572.12434
-2022-05-05 15:19:00.009,37331.4,37375.3,37044.4,37085.8,7795.235,289935682.45799
-2022-05-05 15:24:32.273,37086.0,37134.1,36807.5,36975.0,7833.093,289738243.32840997
-2022-05-05 15:27:35.949,36975.1,37222.0,36906.4,37081.3,7810.623,289256962.59816
-2022-05-05 15:32:32.820,37082.5,37193.9,36963.4,37125.1,7853.36,291055088.26649
-2022-05-05 15:37:16.344,37127.3,37174.9,36977.6,37014.8,7818.172,289965694.47083
-2022-05-05 15:45:11.107,37014.7,37042.9,36729.3,36792.2,7859.89,290047259.31507
-2022-05-05 15:51:03.745,36791.9,36881.4,36530.0,36667.3,7902.079,289991723.02335
-2022-05-05 15:55:08.143,36667.2,36958.8,36632.9,36817.2,7874.257,289993629.08378
-2022-05-05 16:00:31.327,36817.1,37092.1,36750.7,36949.9,7861.657,290006983.36989
-2022-05-05 16:05:18.789,36950.1,37050.0,36799.6,36984.3,7853.5380000000005,289972390.57248
-2022-05-05 16:13:56.504,36984.4,37332.3,36942.8,37200.1,7803.216,289562601.40869
-2022-05-05 16:21:22.137,37200.0,37215.1,37022.4,37023.2,7827.494,290452548.88243
-2022-05-05 16:32:53.736,37023.0,37060.3,36778.9,36866.2,7859.906,290021506.1978
-2022-05-05 16:42:04.138,36866.4,37077.0,36828.2,37035.3,7844.168,289993380.20576
-2022-05-05 17:02:06.124,37035.3,37156.0,36915.2,36986.6,7829.978,289987160.05307
-2022-05-05 17:23:47.095,36986.5,37007.1,36809.7,36845.0,7862.165,290011893.03976
-2022-05-05 17:40:23.605,36844.9,36945.9,36717.6,36725.2,7868.368,289739145.12703997
-2022-05-05 18:03:41.051,36725.1,36830.3,36626.2,36790.4,7904.699,290265853.92892
-2022-05-05 18:20:04.465,36790.7,36790.9,36003.4,36046.5,7953.829,289712763.75983
-2022-05-05 18:24:30.801,36046.1,36287.3,35718.3,36231.2,8051.593,290290488.69553
-2022-05-05 18:26:03.185,36229.5,36326.8,35978.6,36260.7,8010.856,289820440.67038
-2022-05-05 18:31:49.469,36260.9,36395.7,36176.4,36250.0,7995.589,290156417.59353
-2022-05-05 18:41:38.198,36250.0,36583.0,36241.2,36349.6,7959.971,289924492.96266
-2022-05-05 18:55:11.148,36349.3,36379.5,36069.1,36132.8,8002.441,290100109.05942
-2022-05-05 19:05:07.132,36132.7,36192.0,35590.2,35862.0,8079.335,289960986.8212
-2022-05-05 19:08:07.225,35861.9,36060.3,35764.0,35821.6,8073.989,290030480.93279
-2022-05-05 19:16:21.274,35821.5,35900.0,35388.0,35692.8,8135.636,289990732.69597
-2022-05-05 19:19:03.394,35692.7,35930.2,35679.4,35872.5,8097.312,289991593.57
-2022-05-05 19:27:34.276,35872.3,36151.3,35733.4,36062.0,8064.601,289943764.81473
-2022-05-05 19:37:12.962,36062.0,36171.9,35904.1,36022.9,8046.966,290075121.01332
-2022-05-05 19:48:04.602,36022.8,36359.2,35963.3,36256.8,8007.642,289941225.01485
-2022-05-05 19:55:47.946,36256.5,36330.1,36107.1,36260.6,8008.267,290048799.81784
-2022-05-05 20:12:19.337,36260.5,36391.0,36137.8,36284.5,7996.975,289984545.3217
-2022-05-05 20:48:39.021,36282.7,36482.3,36256.6,36482.2,7970.697,289955329.77874
-2022-05-05 21:20:51.064,36482.3,36589.5,36408.1,36427.9,7938.055,289788771.27565
-2022-05-05 21:59:46.602,36428.0,36474.7,36180.0,36201.6,7984.047,290192630.30885
-2022-05-05 22:59:36.387,36202.0,36580.0,36200.6,36508.8,7964.067,290076590.99496
-2022-05-05 23:26:09.548,36508.7,36679.3,36428.3,36468.7,7934.138,289925713.40926
-2022-05-06 00:14:40.700,36468.6,36499.8,36268.0,36344.7,7955.204,289471464.64531
-2022-05-06 01:07:14.383,36344.6,36344.6,36128.8,36313.3,8018.607,290622335.57515
-2022-05-06 02:03:45.390,36313.3,36529.9,36313.2,36445.9,7957.229,289998229.21833
-2022-05-06 02:55:02.065,36446.0,36459.7,36294.4,36299.9,7909.499,287794822.78476
-2022-05-06 04:19:24.549,36300.0,36494.9,36259.8,36482.6,8028.753,292176806.95233
-2022-05-06 05:59:57.441,36482.5,36535.9,36335.3,36339.9,7962.485,290003774.34329
-2022-05-06 07:28:45.070,36345.1,36366.8,35900.0,36040.2,8015.199,290021898.7427
-2022-05-06 07:39:38.444,36040.5,36068.4,35800.0,35884.7,8074.124,290004447.106
-2022-05-06 07:45:34.476,35884.8,36251.4,35826.3,36141.9,8039.954,289675792.87548
-2022-05-06 07:52:40.131,36142.0,36432.9,36122.3,36189.1,7991.796,290319919.28092
-2022-05-06 08:01:30.071,36189.0,36510.8,36148.2,36200.1,7984.847,289981015.46389997
-2022-05-06 08:16:20.584,36200.0,36398.5,36168.0,36230.5,7997.228,290020677.13805
-2022-05-06 08:51:37.165,36230.6,36410.0,36150.9,36409.9,7988.163,289673384.61137
-2022-05-06 09:40:15.077,36410.0,36416.9,36177.0,36193.9,7998.694,290271785.07389
-2022-05-06 10:38:41.140,36194.0,36213.0,35903.3,35932.4,8043.217,290035317.61941
-2022-05-06 10:56:11.858,35932.5,36112.6,35755.0,35987.9,8075.915,290021042.24656
-2022-05-06 11:04:59.770,35987.8,36048.9,35672.1,35795.0,8097.133,289964455.70526
-2022-05-06 11:16:29.609,35794.9,35836.7,35550.0,35732.8,8124.361,290035067.57424
-2022-05-06 11:30:30.580,35732.7,35972.4,35600.2,35792.9,8098.525,289973753.76235
-2022-05-06 11:45:42.893,35793.0,35896.1,35679.9,35720.5,8101.341,290027148.83243
-2022-05-06 12:15:10.818,35721.0,36100.0,35665.9,36098.5,8069.241,289524660.09524
-2022-05-06 12:30:07.217,36100.0,36288.0,36029.0,36177.5,8031.32,290476055.9432
-2022-05-06 12:35:16.308,36177.6,36331.1,35972.1,35972.1,8002.316,289461993.50025
-2022-05-06 12:46:16.067,35972.0,35987.6,35750.1,35884.9,8097.458,290518745.00774
-2022-05-06 12:58:32.945,35885.0,36000.0,35693.5,35873.0,8092.439,290012588.09879
-2022-05-06 13:15:24.022,35872.8,36054.4,35719.5,35732.2,8071.74,290001994.10181
-2022-05-06 13:33:24.058,35732.3,35734.2,35398.2,35449.0,8151.385,289996679.44167
-2022-05-06 13:36:13.612,35450.3,35457.7,35200.0,35403.3,8209.628,290004007.98209
-2022-05-06 13:37:37.369,35403.1,35841.8,35319.5,35758.4,8168.34,290002952.90616
-2022-05-06 13:41:24.119,35758.2,35820.0,35450.0,35520.0,8134.355,289796006.25297
-2022-05-06 13:45:15.139,35520.3,35712.7,35303.4,35679.7,8180.087,290204826.73404
-2022-05-06 13:50:13.505,35679.8,35741.2,35475.3,35674.5,8139.01,289800143.60069
-2022-05-06 13:58:53.740,35674.9,35955.0,35606.7,35851.0,8113.507,290198450.05394
-2022-05-06 14:05:05.801,35850.2,36077.1,35704.1,35849.7,8067.66,289456473.55836
-2022-05-06 14:12:01.184,35850.0,36182.0,35817.7,36069.0,8072.597,290536343.27675
-2022-05-06 14:19:48.272,36068.9,36076.1,35776.6,35776.6,8064.005,289985168.5666
-2022-05-06 14:30:01.115,35776.5,35944.5,35726.4,35931.7,8096.438,289985783.82686
-2022-05-06 14:40:51.807,35931.6,36144.0,35851.9,36143.9,8046.543,289930821.15111
-2022-05-06 14:50:06.603,36144.0,36241.8,35994.9,36050.9,8032.743,290075966.751
-2022-05-06 15:03:22.143,36050.7,36300.0,36050.7,36299.9,8009.126,289734113.27611
-2022-05-06 15:22:05.249,36300.0,36426.4,36204.1,36204.1,7989.658,290203854.20072
-2022-05-06 15:32:09.787,36204.0,36219.0,35972.4,36043.5,8030.469,289941885.07331
-2022-05-06 15:45:34.244,36043.5,36199.8,35927.9,36089.9,8049.693,290150105.97638
-2022-05-06 16:05:29.902,36090.0,36192.0,35907.5,36132.1,8045.384,289990685.5581
-2022-05-06 16:23:27.540,36132.0,36234.6,36004.9,36137.2,8027.787,289936469.52895
-2022-05-06 16:55:36.316,36137.1,36225.0,35980.0,36006.8,8033.486,289977100.9758
-2022-05-06 17:39:10.783,36006.7,36083.2,35800.0,35901.8,8075.322,290093850.20446
-2022-05-06 18:03:12.802,35901.7,35995.5,35801.1,35940.4,8074.403,289904782.86161
-2022-05-06 18:44:51.003,35940.3,36088.0,35854.5,35869.8,8067.351,290065922.9287
-2022-05-06 19:21:29.664,35869.9,36135.1,35830.0,36049.1,8049.184,289915194.2297
-2022-05-06 19:55:30.274,36049.8,36049.9,35843.8,36049.9,8070.582,290005602.7761
-2022-05-06 20:51:36.328,36050.0,36098.7,35851.0,35920.0,8064.817,290110395.31444
-2022-05-06 22:32:11.457,35920.1,36099.0,35858.6,36065.6,8052.359,289999126.8598
-2022-05-06 23:50:35.531,36065.5,36068.2,35907.0,35948.9,8060.668,290000673.11287
-2022-05-07 01:32:30.856,35949.0,36009.5,35764.4,35826.5,8075.108,289993956.49803
-2022-05-07 03:29:18.180,35826.4,35879.8,35730.0,35793.5,8097.899,289955026.4103
-2022-05-07 04:36:56.172,35793.6,35896.3,35702.9,35873.6,8099.034,290047224.46922
-2022-05-07 06:04:59.257,35873.6,35929.4,35767.4,35893.3,8091.513,289993710.98959
-2022-05-07 07:50:16.029,35893.2,36050.0,35860.6,36022.2,8064.565,289985017.53069
-2022-05-07 08:58:09.589,36022.1,36138.0,35937.3,36104.6,8052.999,290020579.91102
-2022-05-07 10:40:33.473,36104.5,36135.0,35977.2,36004.2,8040.725,289843240.5858
-2022-05-07 12:17:39.149,36004.2,36033.9,35840.2,35915.0,8070.286,290158871.5534
-2022-05-07 13:20:10.049,35914.9,35990.0,35855.9,35989.9,8062.755,289586413.15991
-2022-05-07 15:20:02.894,35990.0,36079.2,35873.0,35880.1,8075.308,290334349.34252
-2022-05-07 17:20:03.210,35880.0,35986.9,35850.0,35875.0,8068.841,289681285.56796
-2022-05-07 19:42:10.587,35875.0,35898.4,35723.7,35750.0,8111.34,290340870.14046
-2022-05-07 20:58:37.806,35749.9,35798.3,35289.9,35416.6,8161.477,289977460.45683
-2022-05-07 21:14:42.999,35416.5,35526.7,35010.0,35077.2,8217.952,290076250.93332
-2022-05-07 21:22:57.668,35077.1,35500.0,35070.3,35390.8,8208.084,289987696.53635
-2022-05-07 21:37:43.333,35390.6,35471.2,35050.0,35060.7,8204.885,289375140.17124
-2022-05-07 21:59:33.505,35050.0,35242.2,34909.0,35202.7,8287.948,290643633.0806
-2022-05-07 22:04:08.157,35202.8,35319.1,35095.9,35272.3,8236.223,289960118.27097
-2022-05-07 22:33:32.149,35272.2,35272.3,34800.3,34905.6,8275.076,290033087.77258
-2022-05-07 22:53:39.373,34905.5,35082.7,34700.0,34987.2,8312.674,290005204.9396
-2022-05-07 22:59:11.128,34989.1,35370.0,34966.6,35335.0,8240.643,289943483.85451
-2022-05-07 23:11:00.473,35335.2,35551.3,35304.6,35500.1,8174.197,289527824.0328
-2022-05-07 23:26:13.252,35500.0,35757.0,35444.1,35606.7,8161.849,290493581.15888
-2022-05-07 23:35:23.195,35606.8,35624.7,35373.6,35481.2,8165.362,289817742.34037
-2022-05-08 00:09:10.598,35481.2,35504.0,35231.5,35250.1,8208.217,290195855.74451
-2022-05-08 00:43:21.280,35250.1,35324.8,35051.2,35189.6,8244.611,290023158.14546
-2022-05-08 01:14:22.790,35190.0,35213.5,34950.1,35069.1,8263.553,289857275.58925
-2022-05-08 01:47:44.089,35069.0,35069.0,34611.7,34825.8,8328.93,290122358.8236
-2022-05-08 01:52:09.709,34825.9,34937.8,34701.7,34701.7,8324.751,290019420.99478
-2022-05-08 02:05:14.581,34701.6,34767.3,34450.0,34764.6,8376.676,289993800.11548
-2022-05-08 02:10:23.802,34764.7,34767.1,34308.0,34530.5,8396.991,290007490.6007
-2022-05-08 02:16:40.983,34530.6,34735.2,34463.2,34596.6,8377.248,289985651.27657
-2022-05-08 02:26:10.057,34596.5,34640.0,34400.2,34520.2,8397.011,289925087.83308
-2022-05-08 02:40:56.859,34520.3,34586.9,34232.0,34525.5,8419.979,290088146.79434
-2022-05-08 02:56:01.962,34525.4,34639.2,34324.3,34406.3,8399.603,289994466.96839
-2022-05-08 03:09:10.972,34406.4,34520.0,34150.0,34500.1,8385.849,288171479.98572
-2022-05-08 03:18:06.018,34500.0,34533.3,34262.4,34332.4,8480.63,291820167.24824
-2022-05-08 03:41:06.902,34332.5,34620.0,34309.4,34600.1,8399.633,289620390.04492
-2022-05-08 04:03:21.041,34600.0,34678.6,34506.5,34544.9,8387.896,290240314.2913
-2022-05-08 04:43:15.306,34545.0,34555.0,34316.9,34364.8,8428.705,290154293.31674
-2022-05-08 05:34:45.723,34362.2,34650.0,34325.0,34596.3,8402.994,289958223.5036
-2022-05-08 06:26:39.074,34596.4,34888.0,34570.5,34887.9,8352.716,289996974.72092
-2022-05-08 06:52:42.709,34888.0,34957.6,34686.4,34716.7,8335.678,290044491.09293
-2022-05-08 07:29:48.385,34716.8,34764.6,34572.5,34626.4,8365.358,289963607.78531003
-2022-05-08 08:18:42.849,34626.5,34749.1,34500.0,34602.2,8379.395,290035467.25835
-2022-05-08 09:09:21.400,34602.1,34670.3,34512.6,34659.7,8387.745,290000550.58251
-2022-05-08 10:12:21.052,34659.6,34851.0,34616.2,34774.3,8350.605,289989784.32666
-2022-05-08 11:13:53.308,34774.3,34872.8,34681.4,34708.9,8339.505,289984968.03354
-2022-05-08 12:24:07.896,34709.0,34718.8,34562.0,34643.5,8373.616,290020437.1006
-2022-05-08 13:15:22.790,34643.5,34676.5,34521.6,34538.7,8386.983,289992635.99955
-2022-05-08 13:55:48.321,34538.6,34540.0,34256.5,34399.9,8414.927,289520387.87273
-2022-05-08 14:00:38.504,34400.0,34537.9,34369.5,34474.9,8429.447,290467494.10371
-2022-05-08 14:27:16.892,34475.0,34590.0,34333.0,34387.0,8421.449,290023835.01093
-2022-05-08 14:49:58.624,34387.1,34589.9,34355.2,34487.2,8406.042,289986509.65311
-2022-05-08 15:43:55.183,34487.3,34515.9,34300.6,34376.5,8413.723,289320309.70685
-2022-05-08 16:11:32.639,34376.4,34545.3,34300.2,34425.9,8436.749,290575907.95713
-2022-05-08 16:54:04.758,34425.8,34436.0,33888.0,33965.5,8487.577,290112964.40701
-2022-05-08 17:01:52.935,33953.1,34178.0,33700.0,33757.7,8538.645,289992489.34883
-2022-05-08 17:04:22.605,33757.8,34021.3,33688.0,33814.8,8562.086,289995379.48876
-2022-05-08 17:08:00.009,33814.5,34136.1,33665.0,34136.1,8572.828,289968010.92734
-2022-05-08 17:11:59.746,34136.2,34187.0,33944.2,34092.2,8506.241,289788863.88467
-2022-05-08 17:15:42.691,34092.3,34111.9,33910.0,34025.3,8536.948,290260761.0302
-2022-05-08 17:27:16.507,34025.3,34100.0,33825.6,33871.0,8542.174,289964823.96547997
-2022-05-08 17:37:40.153,33870.9,34122.0,33800.2,34069.9,8538.842,290028056.56013
-2022-05-08 18:02:37.815,34071.3,34245.9,33850.0,34220.1,8520.944,289936803.56043
-2022-05-08 18:21:10.224,34220.2,34434.6,34180.0,34225.9,8460.318,290058636.29295
-2022-05-08 18:32:37.506,34226.0,34588.0,34226.0,34536.7,8411.097,290009101.90129
-2022-05-08 18:44:13.100,34537.1,34695.8,34460.5,34678.2,8389.091,289956225.70201
-2022-05-08 19:17:05.301,34678.3,34765.0,34528.2,34574.4,8377.569,290015238.78303
-2022-05-08 20:15:18.308,34574.5,34590.0,34250.0,34352.0,8423.742,290031107.72098
-2022-05-08 20:45:59.730,34352.1,34452.0,34201.1,34387.0,8454.831,289990135.06809
-2022-05-08 21:33:26.112,34387.1,34477.1,33983.9,34156.1,8465.303,290009579.50069
-2022-05-08 22:07:11.234,34156.0,34316.6,34080.7,34254.9,8478.622,289950142.43554
-2022-05-08 23:01:36.332,34254.8,34285.0,33870.0,34029.3,8510.1,290042928.48823
-2022-05-08 23:46:20.484,34029.2,34175.7,33907.4,34066.1,8517.791,289994396.38139
-2022-05-09 00:25:59.627,34066.1,34243.3,34056.9,34111.6,8489.955,289992017.6996
-2022-05-09 01:38:21.067,34111.6,34143.4,33826.3,33878.6,8535.588,289908308.01112
-2022-05-09 02:17:30.488,33878.9,33907.0,33545.7,33584.6,8600.122,290106924.23836
-2022-05-09 02:28:43.263,33585.9,33680.0,33400.0,33620.1,8647.073,290004970.30063
-2022-05-09 02:34:11.063,33620.4,33658.9,33340.0,33522.8,8661.892,289982606.69922
-2022-05-09 02:42:58.623,33523.9,33564.6,33255.0,33300.0,8680.583,289969890.86539
-2022-05-09 02:56:49.112,33299.5,33611.2,33279.3,33600.0,8669.499,290047680.42542
-2022-05-09 03:08:12.293,33600.2,33800.0,33544.3,33750.1,8589.792,289287982.92695
-2022-05-09 03:23:52.983,33750.0,33826.0,33536.1,33566.6,8629.975,290707959.10295
-2022-05-09 03:59:23.835,33566.7,33842.9,33514.2,33767.0,8597.013,289854086.70203
-2022-05-09 04:37:21.638,33767.1,33769.9,33543.4,33579.1,8619.884,290149752.31514
-2022-05-09 05:30:23.834,33579.2,33614.3,33401.6,33402.8,8653.576,289984220.00626
-2022-05-09 06:10:37.520,33402.0,33524.8,33327.7,33475.7,8675.321,289990110.53941
-2022-05-09 06:45:09.844,33476.7,33748.2,33464.4,33576.3,8623.892,290024726.38983
-2022-05-09 07:20:09.036,33576.2,33664.0,33472.9,33476.6,8640.448,289998522.32769
-2022-05-09 08:03:02.920,33476.8,33519.7,33292.5,33308.8,8683.453,290002150.82226
-2022-05-09 08:28:13.865,33308.7,33338.4,33120.0,33280.9,8728.443,289998274.1588
-2022-05-09 08:34:55.695,33280.5,33554.7,33241.4,33554.7,8685.173,289956180.31152
-2022-05-09 08:51:38.968,33554.8,33760.1,33530.1,33670.0,8623.024,290035152.68678
-2022-05-09 09:00:26.138,33669.9,33789.2,33542.5,33552.4,8618.474,289995920.18494
-2022-05-09 09:25:49.592,33552.0,33582.7,33411.0,33490.0,8658.455,289939499.09588
-2022-05-09 09:52:45.156,33489.9,33548.4,33284.2,33359.9,8677.451,289935164.98397
-2022-05-09 10:22:19.115,33360.0,33360.0,33100.0,33295.7,8726.157,290040870.75215
-2022-05-09 10:30:10.817,33295.8,33346.8,33038.9,33125.3,8752.385,290095021.18779
-2022-05-09 10:38:34.399,33125.2,33156.8,32975.5,32978.0,8770.751,289970909.0133
-2022-05-09 10:46:12.274,32977.8,33011.1,32680.0,32895.1,8828.307,290014322.78262
-2022-05-09 10:47:07.348,32893.9,33124.0,32818.1,32968.2,8795.014,290013015.72356
-2022-05-09 10:52:24.417,32968.3,32996.3,32620.0,32674.8,8836.165,289937068.3219
-2022-05-09 10:57:51.141,32671.2,32872.1,32620.5,32815.3,8854.861,290069428.00386
-2022-05-09 11:01:59.265,32818.3,33042.1,32757.3,32894.9,8815.734,289994538.25442
-2022-05-09 11:09:40.042,32894.8,32994.4,32650.0,32826.5,8829.508,289933374.72716
-2022-05-09 11:24:23.519,32826.4,32955.0,32753.0,32900.0,8809.277,289501071.70026
-2022-05-09 11:45:58.432,32900.0,33160.3,32900.0,33090.0,8792.131,290530916.91110003
-2022-05-09 12:00:17.628,33089.0,33098.8,32869.1,32944.5,8791.385,289965483.34504
-2022-05-09 12:18:03.180,32944.6,33127.1,32904.0,33016.3,8783.584,290070522.77889
-2022-05-09 12:47:04.706,33016.2,33060.0,32799.0,32876.3,8813.858,289972419.70622
-2022-05-09 13:07:32.457,32876.2,32947.0,32730.2,32760.0,8834.999,290029305.68407
-2022-05-09 13:30:26.884,32760.2,33177.0,32759.9,32788.7,8799.058,290001620.55326
-2022-05-09 13:33:17.436,32788.9,33279.8,32782.5,33279.8,8768.17,289726417.98836
-2022-05-09 13:36:50.308,33280.0,33435.3,33095.8,33293.5,8717.725,290146156.80689
-2022-05-09 13:40:03.373,33293.2,33345.0,33033.0,33033.1,8743.299,289951134.34589
-2022-05-09 13:45:50.366,33033.0,33147.0,32867.2,33135.0,8795.603,290175569.48954
-2022-05-09 13:54:04.098,33134.9,33137.8,32855.9,32858.1,8760.654,289013786.18936
-2022-05-09 14:09:14.846,32860.0,33027.3,32790.0,32800.1,8838.809,290765849.5038
-2022-05-09 14:24:58.201,32800.0,32865.6,32520.0,32614.0,8872.684,290217980.1114
-2022-05-09 14:32:24.574,32614.1,32866.0,32614.1,32693.6,8851.715,289993566.31601
-2022-05-09 14:38:20.348,32694.1,32696.1,32365.8,32535.9,8912.825,289896986.23636
-2022-05-09 14:40:42.199,32535.8,32806.2,32534.6,32600.1,8842.237,289073130.2153
-2022-05-09 14:47:37.550,32600.0,32710.0,32416.2,32500.5,8935.4,291002930.75925
-2022-05-09 14:57:23.748,32500.6,32578.5,32382.7,32549.6,8928.513,290024363.03969
-2022-05-09 15:04:59.944,32546.8,32675.2,32506.1,32550.6,8901.869,290011091.24823
-2022-05-09 15:18:55.804,32550.7,32555.4,32290.1,32304.7,8947.407,289876707.36239
-2022-05-09 15:26:02.458,32304.6,32346.3,32112.0,32167.0,8996.551,290095214.26746
-2022-05-09 15:31:24.114,32167.1,32232.5,32044.0,32170.8,9027.805,290028057.38927
-2022-05-09 15:36:22.082,32170.7,32441.3,32137.1,32363.9,8969.143,289877548.54785
-2022-05-09 15:43:38.067,32364.0,32435.7,32192.6,32330.1,8975.737,290101565.14115
-2022-05-09 15:56:14.557,32330.0,32543.0,32167.9,32512.4,8975.298,290009253.48945
-2022-05-09 16:07:21.609,32512.0,32599.3,32302.7,32500.2,8933.85,290006604.06646
-2022-05-09 16:18:41.241,32500.3,32516.7,32231.2,32240.3,8961.875,289943534.07962
-2022-05-09 16:36:14.091,32240.4,32258.6,31977.7,31980.6,9037.679,290047561.07866
-2022-05-09 16:42:50.724,31980.2,32050.0,31810.0,31999.1,9087.319,289959444.40104
-2022-05-09 16:45:23.523,32000.0,32050.0,31751.0,31806.6,9102.556,290042401.22946
-2022-05-09 16:49:38.024,31806.8,31860.0,31606.6,31606.6,9141.129,289979198.47005
-2022-05-09 16:53:05.067,31606.4,31837.9,31581.0,31725.6,9145.293,289972392.88368
-2022-05-09 16:59:28.857,31725.5,31785.8,31476.8,31559.7,9182.101,290060861.35237
-2022-05-09 17:04:00.206,31558.7,31566.5,31142.0,31151.6,9245.452,289983055.78941
-2022-05-09 17:05:50.948,31151.5,31237.4,30870.0,30992.5,9329.735,290016456.22776
-2022-05-09 17:06:44.974,30988.0,31450.0,30867.7,31443.0,9276.15,289404713.74387
-2022-05-09 17:09:01.572,31444.0,31560.0,31270.0,31490.8,9247.708,290596761.66479
-2022-05-09 17:13:47.169,31491.2,31699.9,31392.6,31699.9,9079.022,286384146.24196
-2022-05-09 17:19:06.338,31700.0,31870.4,31591.6,31591.7,9247.884,293509542.15862
-2022-05-09 17:25:07.834,31591.6,31900.0,31580.0,31796.4,9134.814,290097109.69683
-2022-05-09 17:33:24.395,31796.5,31834.3,31555.9,31687.5,9143.866,290003820.17947
-2022-05-09 17:46:04.925,31687.4,31748.3,31183.0,31244.8,9211.886,290005589.00958997
-2022-05-09 17:54:01.124,31245.1,31493.0,31166.6,31273.7,9252.59,289930581.39421
-2022-05-09 17:59:28.459,31273.5,31450.0,31102.5,31357.9,9267.902,290057086.65606
-2022-05-09 18:06:26.404,31357.8,31389.0,31027.0,31063.4,9304.308,290004119.22833
-2022-05-09 18:12:58.400,31065.4,31402.3,31037.4,31224.6,9289.747,289995523.76797
-2022-05-09 18:20:52.855,31224.2,31226.4,30786.9,30887.0,9363.144,290012009.72105
-2022-05-09 18:23:36.588,30888.9,31180.0,30887.0,31141.0,9339.672,289996671.91852
-2022-05-09 18:29:19.675,31140.9,31141.7,30628.2,30628.2,9398.147,289976035.49791
-2022-05-09 18:33:47.066,30628.0,31033.7,30626.8,30699.6,9406.085,289947449.66084
-2022-05-09 18:37:07.732,30700.0,30789.2,30500.0,30583.5,9467.561,290065953.5508
-2022-05-09 18:41:05.531,30583.6,30624.5,30300.0,30319.0,9524.651,290011633.34538
-2022-05-09 18:44:10.016,30319.2,30700.0,30310.0,30699.9,9492.006,289807165.71689
-2022-05-09 18:47:14.660,30700.0,31024.9,30673.4,30800.1,9365.375,289022440.65189
-2022-05-09 18:50:26.528,30800.0,31070.2,30709.9,30918.7,9420.725,291165615.88295
-2022-05-09 18:54:38.297,30918.8,31041.0,30608.6,30657.5,9401.64,289987083.45824
-2022-05-09 19:00:31.534,30657.7,30978.9,30584.5,30726.4,9434.651,289964968.80418
-2022-05-09 19:06:54.311,30727.3,30950.0,30627.6,30939.4,9420.944,290055548.26794
-2022-05-09 19:15:33.913,30939.3,30973.8,30606.0,30687.8,9433.329,289994040.10259
-2022-05-09 19:25:20.399,30688.5,30767.5,30457.0,30532.2,9482.446,289994946.81574
-2022-05-09 19:32:22.553,30532.3,30750.0,30398.8,30661.8,9488.882,290007634.0721
-2022-05-09 19:38:12.395,30660.6,30763.1,30449.7,30478.5,9474.609,289994905.95795
-2022-05-09 19:48:21.889,30479.0,30861.6,30376.2,30826.7,9488.647,290003906.06774
-2022-05-09 19:55:40.560,30815.7,31150.0,30775.0,31016.7,9378.102,289972600.57734
-2022-05-09 19:59:12.979,31017.1,31388.0,30895.4,31236.6,9301.991,289952477.96955
-2022-05-09 20:03:13.932,31236.5,31460.0,31178.8,31380.1,9261.927,290030577.67078
-2022-05-09 20:10:11.992,31380.0,31786.9,31337.5,31722.1,9198.848,290047594.53259
-2022-05-09 20:14:17.655,31723.7,31888.5,31509.6,31519.1,9146.791,289995673.62557
-2022-05-09 20:18:25.766,31518.5,31661.9,31450.0,31500.5,9193.221,289949667.09939003
-2022-05-09 20:28:00.764,31500.6,31522.1,31186.2,31198.6,9252.122,289921800.46913
-2022-05-09 20:35:33.749,31199.0,31228.5,30800.0,30854.1,9359.988,290134402.87463
-2022-05-09 20:41:45.340,30854.5,30986.0,30619.7,30766.7,9414.539,289999738.39801
-2022-05-09 20:46:42.149,30766.4,31222.0,30753.4,31183.3,9365.75,289962364.29325
-2022-05-09 20:54:08.863,31183.1,31363.0,30877.9,30990.4,9319.174,290001152.69397
-2022-05-09 21:00:44.967,30990.5,31340.0,30878.2,31280.0,9339.407,290012746.0724
-2022-05-09 21:09:24.698,31279.9,31469.7,31137.5,31194.2,9273.648,290022026.43457
-2022-05-09 21:20:55.364,31193.8,31523.2,31177.0,31523.2,9258.426,289967235.1782
-2022-05-09 21:43:57.408,31523.8,31532.3,30861.6,30867.9,9292.688,290033614.22204
-2022-05-09 21:58:24.422,30867.9,30933.7,30646.0,30887.3,9414.056,289975622.59821
-2022-05-09 22:05:12.715,30887.4,31130.0,30882.1,31003.5,9353.29,290024280.0175
-2022-05-09 22:17:19.459,31003.4,31259.4,30877.0,31187.1,9338.765,290001409.99767
-2022-05-09 22:38:16.825,31186.9,31339.2,31050.0,31090.0,9300.875,289980902.16122
-2022-05-09 23:06:03.583,31089.9,31216.2,30676.8,30768.9,9377.488,289999903.47057
-2022-05-09 23:23:42.526,30769.0,30892.4,30500.0,30758.3,9460.437,290008867.73818
-2022-05-09 23:35:45.768,30758.2,30758.3,30160.0,30256.9,9530.299,289991073.25815
-2022-05-09 23:44:14.171,30257.0,30437.1,30111.0,30350.7,9586.72,289972544.52508
-2022-05-09 23:53:41.330,30351.0,30367.8,30003.6,30056.3,9549.498,287926275.79247
-2022-05-10 00:01:19.640,30058.0,30800.0,29912.0,30375.9,9652.707,292112058.40523
-2022-05-10 00:03:13.192,30375.8,30387.1,29942.8,30170.8,9620.864,289990480.43357
-2022-05-10 00:11:37.020,30170.7,30333.9,29941.7,30096.1,9614.682,289944566.58401
-2022-05-10 00:19:01.336,30096.0,30187.1,29825.1,29863.4,9668.594,290069065.83677
-2022-05-10 00:27:56.195,29862.4,30054.5,29701.4,29885.2,9708.729,289994574.88031
-2022-05-10 00:33:16.666,29886.3,30361.7,29809.3,30315.2,9640.302,289943750.82741
-2022-05-10 00:40:54.265,30315.3,30588.0,30241.5,30587.9,9505.665,289473840.20288
-2022-05-10 00:46:01.690,30588.0,31000.0,30503.7,30582.5,9463.657,290590131.96692
-2022-05-10 00:50:59.549,30582.4,30790.0,30387.8,30730.1,9426.239,287990129.73774
-2022-05-10 01:01:22.736,30730.0,31488.0,30730.0,31287.3,9397.493,291995936.8517
-2022-05-10 01:05:49.604,31296.7,31396.5,30995.9,31036.0,9292.251,289941848.52358
-2022-05-10 01:13:34.618,31036.1,31112.4,30717.1,30807.8,9387.409,290072154.90967
-2022-05-10 01:21:50.632,30807.9,31200.0,30770.8,30866.5,9360.947,289992013.20965
-2022-05-10 01:35:45.082,30866.5,30932.1,30643.6,30846.0,9418.277,290007000.85863
-2022-05-10 01:51:20.887,30846.1,31097.0,30759.9,30891.0,9371.138,289951234.62733
-2022-05-10 02:06:21.422,30890.9,31247.8,30775.4,31238.2,9364.242,290050351.89846
-2022-05-10 02:27:25.300,31238.3,31386.2,31072.9,31373.0,9285.637,289985435.59418
-2022-05-10 02:42:36.785,31373.1,31386.1,30955.0,30977.9,9312.383,289990355.9624
-2022-05-10 03:05:49.086,30978.0,31164.6,30764.8,30777.0,9375.202,290025521.12329
-2022-05-10 03:32:33.760,30776.9,30803.1,30611.0,30742.9,9441.377,289937662.55207
-2022-05-10 03:57:37.890,30743.0,30908.9,30591.8,30874.2,9432.423,290048374.42721
-2022-05-10 04:15:44.704,30874.0,31139.0,30832.8,31121.8,9317.408,288849012.37482
-2022-05-10 04:39:45.001,31122.8,31285.0,31002.8,31265.6,9351.187,291120477.77392
-2022-05-10 04:57:19.096,31265.5,31569.1,31190.0,31507.1,9241.775,290041286.96931
-2022-05-10 05:08:50.010,31507.2,31524.2,31260.0,31410.5,9244.416,289996849.43903
-2022-05-10 05:33:04.014,31410.6,31799.9,31375.8,31787.3,9170.839,290002930.17686
-2022-05-10 05:46:20.002,31787.4,31975.0,31700.0,31730.9,9101.995,289993425.28348
-2022-05-10 05:53:26.697,31731.0,31935.6,31680.6,31880.1,9065.037,288283342.69986
-2022-05-10 06:06:31.293,31880.0,32222.0,31850.0,32072.8,9104.78,291714021.86402
-2022-05-10 06:13:30.532,32072.7,32440.0,32043.5,32374.0,8974.811,289938958.88894
-2022-05-10 06:19:04.655,32374.2,32580.0,32149.4,32496.9,8969.376,290043882.8933
-2022-05-10 06:28:53.668,32496.8,32650.0,32324.0,32544.7,8924.786,290017314.05276
-2022-05-10 06:40:27.118,32544.6,32617.2,32230.0,32240.3,8938.482,290005127.79504
-2022-05-10 06:51:30.646,32240.4,32382.5,32061.2,32062.6,9010.303,290006770.98444
-2022-05-10 07:02:17.234,32062.4,32200.4,31800.0,31847.9,9064.735,289990200.01623
-2022-05-10 07:13:46.782,31848.0,32033.0,31800.6,31989.4,9081.838,289997006.89831
-2022-05-10 07:26:39.996,31989.5,32017.7,31752.4,31761.2,9092.707,290012149.28645
-2022-05-10 07:47:05.620,31761.6,31859.1,31560.5,31631.3,9146.024,289993959.27715
-2022-05-10 08:03:46.742,31631.9,31869.1,31541.6,31786.0,9108.205,288751592.72286
-2022-05-10 08:15:59.364,31785.9,32035.1,31734.6,31810.0,9139.897,291129566.78182
-2022-05-10 08:33:40.058,31809.9,31918.3,31651.3,31719.6,9127.057,290105553.07026
-2022-05-10 08:55:08.062,31719.6,31936.2,31700.0,31758.2,9120.09,290014506.72696
-2022-05-10 09:21:30.514,31758.0,31774.2,31352.0,31399.2,9189.064,289966356.23591
-2022-05-10 09:31:34.009,31399.9,31690.0,31283.3,31565.5,9206.387,290033544.42686
-2022-05-10 09:44:03.991,31564.2,31598.7,31350.6,31390.2,9214.041,290003661.76877
-2022-05-10 10:00:13.520,31390.1,31473.5,31231.0,31399.9,9244.113,289932840.1024
-2022-05-10 10:17:44.601,31400.0,31574.3,31325.7,31388.9,9221.482,290054401.52465
-2022-05-10 10:39:22.790,31389.0,31500.0,31250.0,31405.6,9245.238,290006340.31738
-2022-05-10 11:15:01.669,31405.7,31700.0,31381.3,31640.2,9185.958,289913472.73866
-2022-05-10 11:38:47.880,31640.1,31840.0,31530.1,31530.1,9157.647,290063421.65241
-2022-05-10 12:05:31.122,31530.0,31810.0,31508.4,31772.1,9160.115,289986394.96808
-2022-05-10 12:31:35.417,31771.4,32188.0,31738.1,32087.7,9072.792,290023837.86334
-2022-05-10 12:43:23.165,32087.6,32300.0,31855.0,32162.2,9042.51,290012748.15716
-2022-05-10 12:55:49.363,32163.0,32337.2,32089.7,32199.1,9003.088,290000327.05536
-2022-05-10 13:08:30.077,32199.0,32242.8,31932.6,32131.5,9041.023,289938820.88504
-2022-05-10 13:28:04.339,32131.4,32387.4,31836.6,31878.9,9021.701,289901695.7396
-2022-05-10 13:34:46.005,31879.3,31949.9,31604.2,31792.3,9125.524,290152511.89581
-2022-05-10 13:40:17.783,31792.1,31828.4,31527.0,31589.7,9160.67,290014644.10567
-2022-05-10 13:49:17.006,31589.5,31954.3,31558.7,31954.3,9125.012,289740892.41824
-2022-05-10 14:04:22.152,31954.4,32196.6,31879.0,31922.4,9060.976,290256657.56492
-2022-05-10 14:11:39.814,31922.3,31922.3,31673.3,31806.6,9118.1,290000377.74886
-2022-05-10 14:20:28.911,31806.4,31856.0,31468.0,31521.5,9168.587,290002935.29325
-2022-05-10 14:35:05.257,31520.8,31527.5,31230.0,31301.5,9240.945,289966309.24965
-2022-05-10 14:43:53.004,31301.6,31336.7,31013.6,31035.4,9302.967,290032872.15486
-2022-05-10 14:49:15.259,31035.4,31151.5,30828.1,31133.9,9370.12,289962943.52564
-2022-05-10 14:54:11.906,31133.8,31185.2,30936.9,30999.8,9334.159,290020527.28803
-2022-05-10 15:05:19.010,30999.7,31122.5,30850.0,30888.2,9364.366,290011192.57714
-2022-05-10 15:15:58.307,30888.3,31323.9,30880.0,31077.6,9323.381,290005580.39362
-2022-05-10 15:28:57.845,31076.0,31507.3,31012.8,31507.3,9265.346,289920400.75157
-2022-05-10 15:39:16.986,31507.4,31528.0,31147.5,31310.0,9258.825,290064353.53064
-2022-05-10 15:53:40.346,31310.1,31440.0,31042.6,31080.2,9266.326000000001,289911361.053
-2022-05-10 16:10:54.423,31080.3,31397.9,31018.5,31045.8,9297.623,290103688.99275
-2022-05-10 16:31:52.220,31045.9,31320.0,30949.8,31165.7,9312.731,289995214.73675
-2022-05-10 16:56:30.370,31165.8,31431.7,31120.5,31258.6,9264.862,290004967.49667
-2022-05-10 17:18:02.651,31259.7,31688.0,31218.2,31667.9,9208.232,289951426.64734
-2022-05-10 17:35:33.412,31668.0,31788.0,31585.6,31640.1,9149.755,289994596.71432
-2022-05-10 17:57:45.010,31640.1,31716.7,31407.0,31666.6,9184.664,290048139.8364
-2022-05-10 18:22:56.559,31667.0,31779.9,31514.9,31615.9,9160.827,289961523.89764
-2022-05-10 18:55:53.700,31615.8,31696.6,31331.5,31372.3,9203.929,289973071.4717
-2022-05-10 19:23:08.144,31372.3,31431.3,31200.5,31384.7,9261.525,290071298.8818
-2022-05-10 19:58:33.018,31385.0,31419.7,30956.7,30970.5,9295.982,289999848.11012
-2022-05-10 20:35:32.682,30970.7,31144.9,30911.0,31143.2,9349.054,289977222.833
-2022-05-10 21:02:54.950,31144.0,31144.9,30784.4,30806.3,9369.273,289960501.23441
-2022-05-10 21:26:23.248,30808.1,30873.4,30472.5,30496.3,9451.931,290057840.78793
-2022-05-10 21:39:40.252,30496.4,30645.9,30352.0,30385.9,9516.542,290002638.93742
-2022-05-10 21:53:24.509,30385.8,30683.5,30129.6,30609.5,9566.199,289998352.94003
-2022-05-10 22:02:08.963,30608.1,30800.0,30341.6,30530.1,9494.603,289990588.37914
-2022-05-10 22:06:31.399,30530.1,30800.0,30470.0,30750.1,9460.391,289800456.48012
-2022-05-10 22:19:56.067,30750.0,30844.2,30350.0,30443.4,9504.683,290211318.42108
-2022-05-10 22:38:01.372,30443.8,30929.6,30350.4,30917.3,9466.524,289988971.08632
-2022-05-10 22:57:59.734,30917.2,31213.8,30671.5,31091.2,9364.978,289976461.08326
-2022-05-10 23:09:05.684,31091.3,31253.1,30922.6,31065.9,9325.561,289975341.53674
-2022-05-10 23:30:38.645,31065.8,31113.8,30810.0,30929.5,9366.087,290059070.04914
-2022-05-11 00:03:22.267,30929.6,31347.5,30796.3,31240.0,9330.786,289973682.17077
-2022-05-11 00:27:08.535,31240.3,31276.1,30950.0,31026.6,9323.395,289999367.60691
-2022-05-11 01:07:51.615,31026.5,31030.3,30685.0,30767.1,9393.902,290027165.38554
-2022-05-11 01:52:24.034,30766.5,31156.2,30612.2,31156.2,9402.973,289960251.72225
-2022-05-11 02:22:51.132,31156.3,31541.0,31102.6,31357.6,9246.076,290034436.82216
-2022-05-11 02:33:16.475,31357.1,31529.3,31196.8,31445.9,9248.956,289985763.83702
-2022-05-11 03:00:36.241,31445.7,31682.0,31319.5,31386.1,9207.073,289917898.80222
-2022-05-11 03:22:12.395,31386.2,31411.6,31134.8,31297.6,9274.998,289986786.25349
-2022-05-11 04:08:06.993,31297.8,31391.1,31105.0,31173.3,9285.437,290112188.97401
-2022-05-11 04:46:13.374,31173.2,31444.0,31047.0,31444.0,9298.578,289995225.61442
-2022-05-11 05:11:24.565,31444.4,31908.8,31229.4,31575.5,9152.274,290007691.72317
-2022-05-11 05:14:52.483,31575.6,31792.9,31532.4,31621.5,9161.17,289950967.79519
-2022-05-11 05:34:31.551,31621.7,31824.4,31095.4,31425.0,9215.896,290046133.28597
-2022-05-11 05:51:21.437,31424.6,31511.3,31241.8,31369.3,9239.845,289956549.88354
-2022-05-11 06:33:27.981,31369.2,31380.0,30699.0,30818.2,9354.343,290047725.7196
-2022-05-11 06:50:31.166,30818.4,30841.6,30334.3,30466.4,9497.715,289970674.24309
-2022-05-11 07:01:47.358,30466.5,30645.1,30247.8,30367.9,9530.282,289966988.95393
-2022-05-11 07:10:21.241,30368.0,30794.4,30273.6,30667.8,9502.73,290035222.86238
-2022-05-11 07:20:37.097,30667.3,30683.1,30200.0,30211.1,9522.016,290022186.49791
-2022-05-11 07:37:42.366,30210.8,30525.6,30188.0,30306.1,9559.132,289985061.61865
-2022-05-11 07:48:32.538,30305.8,30640.3,30250.2,30439.9,9527.939,290013473.54932
-2022-05-11 08:04:46.156,30440.2,30999.6,30439.9,30976.5,9426.305,289967690.51748
-2022-05-11 08:17:27.946,30976.6,31085.9,30650.9,30654.9,9396.69,290035612.42294
-2022-05-11 08:29:45.071,30656.4,31053.2,30616.2,31049.5,9418.79,289950643.23622
-2022-05-11 08:45:50.937,31050.0,31281.2,30888.5,31261.3,9328.116,290051674.10997
-2022-05-11 08:58:22.874,31260.7,31428.9,31168.5,31241.7,9268.869,289963040.755
-2022-05-11 09:09:21.249,31241.7,31467.1,31067.8,31440.4,9280.422,290002272.02988
-2022-05-11 09:29:36.015,31440.5,31677.3,31334.5,31646.6,9201.828,290004400.4668
-2022-05-11 09:39:07.338,31646.7,31656.5,31473.6,31603.3,9191.473,290022775.41013
-2022-05-11 09:57:11.597,31604.2,31868.0,31587.8,31600.1,9126.175,289538113.94178
-2022-05-11 10:07:16.907,31600.0,32197.6,31555.0,32092.4,9102.867,290456770.57981
-2022-05-11 10:13:27.181,32092.9,32109.6,31715.3,31750.0,9084.77,289640595.43903
-2022-05-11 10:25:20.636,31750.0,31950.0,31670.0,31883.1,9136.8,290366207.70245
-2022-05-11 10:51:50.767,31883.2,32076.2,31524.0,31535.8,9113.446,290000008.56078
-2022-05-11 11:05:45.180,31533.7,31895.8,31452.0,31618.9,9142.731,289908120.2294
-2022-05-11 11:25:35.455,31618.8,31718.0,31476.2,31478.1,9183.217,290085527.80017
-2022-05-11 11:53:29.997,31478.0,31776.0,31428.1,31548.9,9185.145,290000761.64136
-2022-05-11 12:17:06.211,31548.5,31745.3,31265.9,31344.5,9209.72,290008088.63164
-2022-05-11 12:30:15.143,31344.3,31416.3,30815.3,30927.9,9319.546,289896849.41088
-2022-05-11 12:31:49.324,30927.8,30962.4,30573.0,30821.9,9425.259,290105245.26368
-2022-05-11 12:33:51.442,30821.5,30908.7,30531.0,30675.3,9448.869,289996253.80649
-2022-05-11 12:36:54.882,30675.6,30779.0,30370.1,30418.5,9484.085,289900604.23224
-2022-05-11 12:39:24.608,30420.2,30480.0,30131.0,30163.1,9579.502,290100484.6168
-2022-05-11 12:41:46.714,30163.2,30344.4,30000.0,30259.6,9616.656,289999569.84825
-2022-05-11 12:44:57.576,30259.8,30266.9,29860.0,29907.2,9645.275,290005095.79118
-2022-05-11 12:48:16.085,29907.5,29950.2,29422.0,29591.5,9757.932,289977035.94692
-2022-05-11 12:50:18.818,29591.3,29635.1,29000.0,29054.8,9891.41,289965136.50633
-2022-05-11 12:51:58.957,29054.9,29862.0,29050.7,29837.3,9826.074,290056294.41875
-2022-05-11 12:53:42.315,29837.9,29840.0,29125.3,29278.7,9803.055,289951277.08655
-2022-05-11 12:56:18.710,29278.8,29446.6,29068.8,29346.1,9930.17,290029764.93749
-2022-05-11 12:58:43.673,29346.3,29486.0,29118.2,29448.1,9912.453,290015650.15856
-2022-05-11 13:02:36.864,29448.2,29599.9,29276.4,29478.9,9842.966,290002453.55033
-2022-05-11 13:07:43.897,29479.0,29570.0,29183.7,29200.1,9863.196,289897400.23709
-2022-05-11 13:15:32.350,29200.0,29999.0,29175.6,29960.0,9811.086,290048842.08662
-2022-05-11 13:21:01.783,29959.3,30088.0,29630.0,29700.1,9700.116,290021647.36942
-2022-05-11 13:24:51.390,29700.0,30088.0,29651.2,30050.9,9722.917,289961964.40395
-2022-05-11 13:31:41.653,30051.0,30090.2,29452.1,29502.5,9755.516,289822308.66182
-2022-05-11 13:36:34.419,29503.0,30080.0,29500.0,29959.6,9737.042,290214492.32064
-2022-05-11 13:43:16.124,29959.4,30788.0,29951.2,30420.9,9548.529,290027968.70772
-2022-05-11 13:45:28.168,30420.8,31110.9,30396.6,30904.7,9395.79,290006787.00487
-2022-05-11 13:46:48.906,30905.2,31538.2,30724.5,31497.8,9345.719,289985358.87196
-2022-05-11 13:49:41.189,31497.4,31889.6,31270.0,31340.7,9202.295,289876117.33916
-2022-05-11 13:51:25.376,31338.8,31367.9,31040.8,31100.0,9303.084,290136108.94416
-2022-05-11 13:55:35.695,31100.1,31284.0,30837.8,31232.7,9291.795,288584272.54874
-2022-05-11 14:00:14.987,31232.6,31480.8,31125.3,31386.3,9311.212,291408844.49179
-2022-05-11 14:07:26.536,31386.2,31570.0,30760.0,30804.9,9299.692,289784797.32267
-2022-05-11 14:11:49.190,30793.1,31145.7,30718.0,31114.2,9394.078,290225292.21999
-2022-05-11 14:18:25.830,31114.6,31376.7,30983.7,31192.4,9304.779,289998943.90061
-2022-05-11 14:26:02.991,31191.9,31500.0,31132.2,31499.9,9258.956,289860169.87811
-2022-05-11 14:37:44.224,31500.0,31814.3,31457.0,31814.3,9178.283,290096960.28582
-2022-05-11 14:45:22.746,31814.5,32067.9,31522.6,31524.6,9129.405,290043406.13875
-2022-05-11 14:51:26.695,31522.6,31839.9,31396.8,31705.1,9173.965,289831248.02895
-2022-05-11 15:01:12.145,31705.2,31757.5,31346.2,31392.2,9200.76,290159594.07943
-2022-05-11 15:12:42.936,31392.1,31448.0,31127.7,31369.7,9273.589,290008099.22013
-2022-05-11 15:23:38.752,31370.0,31373.1,31033.0,31355.5,9286.324,289937133.79514
-2022-05-11 15:37:15.183,31355.6,31528.1,30965.0,31003.7,9277.972,289813634.11806
-2022-05-11 15:52:50.629,31003.8,31129.9,30778.3,30982.5,9383.415,290250019.56088
-2022-05-11 16:03:39.002,30982.3,31039.8,30516.6,30721.1,9435.369,290000138.71788
-2022-05-11 16:15:08.615,30720.3,30930.0,30533.0,30603.1,9436.926,289993385.57264
-2022-05-11 16:29:41.355,30603.0,30796.0,30510.0,30571.9,9465.015,290007672.79019
-2022-05-11 16:46:06.468,30571.3,30631.6,30200.0,30235.0,9545.885,289993318.0405
-2022-05-11 17:00:28.962,30235.2,30336.9,30036.0,30260.1,9595.613,290001730.15533
-2022-05-11 17:13:03.020,30260.0,30373.3,29850.0,29954.0,9608.098,289976485.99448
-2022-05-11 17:27:43.705,29949.4,30122.0,29810.0,29922.3,9674.641,290004780.16583
-2022-05-11 17:35:57.844,29922.2,29926.7,29520.7,29580.0,9768.703,290022125.20596
-2022-05-11 17:45:04.992,29580.3,30276.4,29388.0,30276.4,9755.654,289997498.16533
-2022-05-11 17:51:09.758,30276.7,30437.4,29793.7,29795.5,9639.322,289935811.15188
-2022-05-11 17:56:41.129,29795.3,30048.0,29700.0,29987.2,9709.257,290068097.54481
-2022-05-11 18:05:47.270,29987.2,30073.9,29725.1,29978.2,9702.975,289970006.97049
-2022-05-11 18:23:15.361,29978.1,30233.3,29953.9,30118.6,9630.917,289976121.82388
-2022-05-11 18:40:09.658,30118.5,30250.0,29765.6,29825.0,9677.228,290022992.25002
-2022-05-11 18:57:01.214,29825.1,30042.0,29664.0,29857.6,9716.097,290012269.63841
-2022-05-11 19:19:02.156,29857.7,29955.6,29555.7,29556.6,9764.306,290016551.5715
-2022-05-11 19:33:48.707,29559.5,29605.0,29270.0,29270.1,9854.759,289941352.7982
-2022-05-11 19:44:03.596,29270.0,29597.6,29156.5,29456.0,9880.144,290024542.12799
-2022-05-11 19:55:32.131,29455.9,29655.0,29130.0,29143.8,9875.006,290034242.40815
-2022-05-11 20:10:16.184,29144.4,29385.3,28870.0,29367.8,9954.4,289985591.75314
-2022-05-11 20:15:50.743,29355.7,29493.0,29040.9,29092.5,9927.403,290013994.7848
-2022-05-11 20:27:09.454,29092.8,29375.5,29044.8,29230.0,9930.866,290000488.37157
-2022-05-11 20:46:24.639,29230.1,29254.4,28540.5,28540.5,10024.575,289989573.25107
-2022-05-11 20:54:28.064,28540.4,28750.0,28208.0,28239.1,10171.759,289871408.55544
-2022-05-11 20:56:07.561,28239.0,28477.7,28155.0,28317.5,10252.986,290129303.29109
-2022-05-11 20:58:54.409,28315.9,29058.0,28270.6,28737.4,10128.208,289998968.657
-2022-05-11 21:03:31.634,28736.0,28918.2,28294.2,28449.6,10134.342,290010116.43277
-2022-05-11 21:12:14.548,28449.7,28908.2,28417.0,28598.6,10117.332,289996390.96397
-2022-05-11 21:23:05.778,28598.6,28642.5,27777.2,27999.9,10279.66,289836048.24997
-2022-05-11 21:26:54.295,28000.0,28372.2,27651.0,28372.2,10364.437,290144272.45229
-2022-05-11 21:30:59.998,28372.3,28759.5,28250.0,28490.5,10180.508,290000044.68849
-2022-05-11 21:44:18.919,28490.6,29290.5,28457.9,29226.0,10034.454,290025588.57754
-2022-05-11 21:53:19.213,29225.7,29225.8,28755.9,29007.1,10013.92,289978012.11024
-2022-05-11 22:06:39.034,29007.2,29344.7,28905.0,29038.0,9960.279,290008690.0675
-2022-05-11 22:19:12.260,29037.9,29143.4,28504.0,28596.8,10070.231,290010901.05505
-2022-05-11 22:40:19.898,28596.5,28979.9,28555.0,28863.7,10084.339,290000421.95101
-2022-05-11 23:02:08.974,28863.0,29073.6,28600.0,28802.6,10057.648,290001742.22540003
-2022-05-11 23:26:00.854,28802.2,29062.0,28614.6,28965.0,10030.033,289709423.22398
-2022-05-11 23:57:13.571,28964.9,29482.6,28940.6,29405.8,9939.958,290283732.79293
-2022-05-12 00:16:47.490,29405.9,29875.0,29174.3,29874.9,9817.737,289971246.26983
-2022-05-12 00:26:57.190,29875.0,29940.0,29651.2,29776.9,9717.661,289601883.16756
-2022-05-12 00:39:06.755,29777.0,30257.0,29776.9,30004.8,9686.439,290423138.3175
-2022-05-12 00:48:36.759,30004.1,30180.0,29732.0,29850.5,9692.072,290005253.82389
-2022-05-12 01:11:09.390,29850.6,29863.6,29390.0,29572.4,9803.339,290004386.51611
-2022-05-12 01:33:01.228,29572.0,29719.2,29157.8,29280.8,9840.199,289995614.64009
-2022-05-12 01:57:45.331,29282.4,29333.0,28908.6,29263.8,9952.234,290002906.0151
-2022-05-12 02:12:22.908,29265.8,29446.6,28905.3,28922.2,9934.655,289987383.7909
-2022-05-12 02:37:51.892,28922.4,29108.6,28669.9,28802.3,10050.969,290014602.44657
-2022-05-12 02:52:30.012,28802.5,28953.6,28566.6,28570.8,10086.901,289994794.71024
-2022-05-12 03:13:43.627,28570.7,28771.6,28404.0,28722.4,10140.452,290004376.4394
-2022-05-12 03:36:52.609,28723.5,28968.0,28351.7,28360.1,10116.679,289969107.01786
-2022-05-12 03:58:16.468,28359.0,28498.1,28102.0,28124.9,10246.677,290023077.22423
-2022-05-12 04:11:43.545,28124.5,28246.5,27800.0,27806.2,10346.889,290003223.65422
-2022-05-12 04:21:33.794,27806.3,27844.0,27174.2,27299.6,10529.68,290006271.35652
-2022-05-12 04:24:34.393,27297.3,27699.9,27008.3,27697.9,10607.367,289801133.29838
-2022-05-12 04:28:22.299,27699.9,28171.5,27568.8,27930.9,10395.075,290194251.90194
-2022-05-12 04:32:32.657,27931.2,28002.0,27577.2,27813.4,10427.175,289994228.56575
-2022-05-12 04:41:11.092,27813.1,28057.3,27480.3,27779.3,10454.932,290009539.50338
-2022-05-12 04:55:07.641,27779.4,27889.6,27231.8,27327.9,10519.354,289997266.03363
-2022-05-12 05:08:47.326,27328.0,27437.0,26850.0,26912.7,10692.647,289948540.5018
-2022-05-12 05:14:58.345,26912.3,27489.0,26700.0,27335.2,10726.43,290052540.58242
-2022-05-12 05:18:17.893,27336.4,27583.9,27037.8,27197.0,10618.706,289960688.60059
-2022-05-12 05:26:42.601,27196.8,27600.0,27126.0,27318.9,10601.134,290039351.57042
-2022-05-12 05:39:44.960,27318.8,27374.8,26862.5,27011.2,10699.621,290002271.23776
-2022-05-12 05:50:10.663,27011.9,27341.7,26820.0,27121.7,10743.069,289992679.13434
-2022-05-12 06:00:22.635,27121.2,27462.1,26954.6,27351.6,10665.594,289990649.70814
-2022-05-12 06:10:36.044,27353.2,27385.2,26950.0,27256.3,10683.019,290016442.20108
-2022-05-12 06:23:33.184,27255.5,27964.9,27134.1,27904.6,10527.282,289998220.57177
-2022-05-12 06:32:33.744,27892.7,27925.1,26969.1,27037.2,10596.652,289973266.40273
-2022-05-12 06:44:12.426,27037.3,27388.0,27001.0,27040.4,10678.435,290023748.62768
-2022-05-12 07:01:25.033,27040.0,27362.3,26993.6,27015.8,10682.642,289951366.28809
-2022-05-12 07:15:35.695,27015.7,27477.2,26631.0,27373.3,10743.526,290041789.6715
-2022-05-12 07:20:14.460,27374.7,27919.8,27333.1,27868.6,10504.763,290009278.81067
-2022-05-12 07:25:54.966,27868.5,28478.0,27866.6,28248.6,10289.274,290000659.63408
-2022-05-12 07:29:54.640,28248.7,28345.2,27749.8,27772.6,10355.709,289980023.95418
-2022-05-12 07:39:43.834,27771.7,28278.5,27479.7,27949.1,10398.391,290012808.13289
-2022-05-12 07:48:16.049,27949.2,28600.0,27938.7,28278.0,10228.247,289914854.40941
-2022-05-12 07:55:11.842,28277.3,28361.1,27901.3,28100.8,10303.459,290043252.80358
-2022-05-12 08:05:08.799,28100.7,28266.2,27855.7,27970.2,10332.841,289974966.717
-2022-05-12 08:23:24.098,27970.2,28044.4,27550.0,27724.2,10439.101,290064538.38748
-2022-05-12 08:38:10.384,27724.4,27770.4,27450.0,27707.1,10503.324,289903401.71331
-2022-05-12 08:51:22.367,27707.0,28250.0,27706.9,28036.1,10347.447,290106211.56165
-2022-05-12 09:02:37.521,28035.9,28482.3,27875.6,28392.7,10311.63,289965173.67711
-2022-05-12 09:22:33.358,28392.9,28493.0,28055.8,28141.4,10257.414,289964208.41317
-2022-05-12 09:45:29.757,28141.0,28260.4,27900.2,28173.8,10339.789,290067872.75676
-2022-05-12 10:07:43.557,28173.9,28215.7,27724.0,28113.9,10364.789,289765798.21218
-2022-05-12 10:23:23.338,28114.0,28500.0,28109.4,28386.8,10244.335,290237700.97938
-2022-05-12 10:41:50.429,28388.3,28840.0,28310.9,28806.9,10158.975,289995033.86325
-2022-05-12 10:53:00.813,28807.4,28898.0,28477.8,28664.0,10109.656,290005336.39128
-2022-05-12 11:12:12.215,28662.8,29242.5,28661.8,29242.5,10003.249,289789129.2131
-2022-05-12 11:23:57.024,29242.6,29269.0,28650.0,28691.9,10020.365,290206525.25906
-2022-05-12 11:35:05.156,28691.8,28713.9,28305.0,28357.3,10170.433,289999030.10889
-2022-05-12 11:48:30.132,28357.2,28700.0,28331.0,28612.0,10178.921,289971198.09337
-2022-05-12 12:01:12.333,28612.1,28639.8,28006.4,28233.1,10276.456,289997111.04618
-2022-05-12 12:10:49.899,28232.7,28345.7,27919.7,28184.3,10307.591,290031710.71986
-2022-05-12 12:30:18.311,28182.4,28767.6,28097.1,28565.5,10197.804,289995246.28393
-2022-05-12 12:42:30.318,28565.8,28648.8,28339.3,28404.3,10185.61,290006456.97454
-2022-05-12 13:01:29.470,28404.7,28700.0,28307.4,28600.1,10177.564,289889268.35661
-2022-05-12 13:25:20.307,28600.0,28885.0,28138.1,28223.7,10173.799,290110596.34872
-2022-05-12 13:34:15.549,28223.6,28272.7,27888.8,28022.6,10327.467,290001982.00775
-2022-05-12 13:41:23.428,28019.8,28600.0,27961.2,28358.4,10243.75,289996305.64993
-2022-05-12 13:51:03.146,28358.5,28450.5,27937.5,28105.0,10279.879,289976914.29139
-2022-05-12 14:03:12.015,28105.3,28609.4,28016.6,28363.3,10226.434,289961592.46032
-2022-05-12 14:17:59.790,28363.4,28997.7,28335.7,28800.09,10105.91,290054935.83143
-2022-05-12 14:27:01.809,28800.0,29000.0,28629.0,28980.1,10069.892,290011753.32655
-2022-05-12 14:39:47.720,28978.1,29188.0,28714.8,29183.6,10021.58,289999231.46991
-2022-05-12 14:53:33.996,29183.5,29624.3,29072.1,29535.1,9867.08,289996704.70994
-2022-05-12 14:58:28.066,29536.4,29700.0,29403.4,29699.9,9810.645,289902389.93068
-2022-05-12 15:07:23.914,29700.0,29799.0,29396.1,29454.8,9796.132,290080361.56203
-2022-05-12 15:17:14.306,29455.6,29633.8,29240.0,29279.9,9869.7,290018367.53415
-2022-05-12 15:30:08.536,29280.0,29586.3,29172.0,29324.3,9872.639,289999355.61491
-2022-05-12 15:46:47.779,29324.4,29386.1,28912.9,29080.1,9959.718,289987711.67755
-2022-05-12 16:02:49.820,29080.0,29464.0,29042.7,29173.2,9911.623,290014248.18853
-2022-05-12 16:18:30.314,29173.0,29777.9,29149.1,29645.6,9807.731,290002419.44271
-2022-05-12 16:30:37.145,29645.3,29900.0,29302.0,29349.6,9762.688,289980599.60018003
-2022-05-12 16:41:27.038,29349.5,29959.8,29300.1,29699.4,9766.124,289998916.16484
-2022-05-12 16:51:09.011,29699.2,29848.8,29391.4,29391.4,9774.902,289945874.39951
-2022-05-12 17:06:34.193,29391.2,29580.0,29173.1,29263.7,9878.989,290066697.91701
-2022-05-12 17:22:19.510,29263.2,29433.5,28958.6,28983.3,9927.592,290002952.75851
-2022-05-12 17:39:28.748,28983.4,29172.0,28491.2,28504.5,10045.58,290005284.52927
-2022-05-12 17:50:28.256,28504.3,28767.0,28503.0,28763.9,10125.264,289996848.55806
-2022-05-12 18:03:50.705,28765.0,28779.7,28362.7,28418.1,10143.225,289984168.48297
-2022-05-12 18:25:49.735,28418.2,28560.3,28235.1,28295.2,10218.915,289930239.14258
-2022-05-12 18:48:23.492,28295.0,28543.0,28161.3,28355.5,10234.451,290079992.09621
-2022-05-12 19:15:27.235,28356.0,28870.8,28270.0,28611.1,10130.661,289939077.87575
-2022-05-12 19:34:04.358,28611.0,28782.6,28423.0,28590.1,10142.894,290063941.76211
-2022-05-12 20:10:39.143,28590.1,28958.0,28478.8,28585.2,10096.002,289913041.29687
-2022-05-12 20:58:19.082,28585.1,28622.8,27968.6,28005.9,10259.796,290089356.02142
-2022-05-12 21:38:24.699,28006.0,28599.0,27982.9,28434.3,10225.093,289998528.26464
-2022-05-12 22:07:11.206,28434.2,28655.4,28328.2,28600.5,10173.648,289998857.23352003
-2022-05-12 22:43:07.621,28600.7,29171.9,28580.0,29080.0,10051.482,289916221.54164
-2022-05-12 23:07:03.037,29079.9,29246.5,28927.7,29145.9,9977.84,290018177.43718
-2022-05-12 23:37:53.949,29145.9,29299.8,28831.2,28898.9,9977.121,290067508.76313
-2022-05-13 00:13:35.969,28898.8,29300.0,28730.4,29290.5,9982.584,290002639.46529
-2022-05-13 00:43:16.185,29290.4,29600.0,29286.1,29497.9,9843.736,289951667.1646
-2022-05-13 01:00:08.605,29498.0,29740.8,29350.0,29390.5,9812.656,290017152.36595
-2022-05-13 01:20:09.228,29390.4,29640.7,29237.6,29508.1,9866.016,290031432.9934
-2022-05-13 01:58:11.183,29508.1,29885.9,29410.6,29871.1,9790.254,290001361.42676
-2022-05-13 02:25:38.659,29871.4,30244.8,29835.8,29965.8,9655.005,289984276.96552
-2022-05-13 02:33:42.821,29966.0,30133.0,29818.4,29913.3,9682.017,289981774.3815
-2022-05-13 02:55:42.594,29911.1,30600.0,29904.7,30599.8,9577.578,289600616.14596
-2022-05-13 03:06:44.094,30600.0,30750.0,30388.1,30388.1,9495.255,290369795.22835
-2022-05-13 03:15:08.134,30388.0,30638.0,30344.7,30499.9,9512.379,289885325.84075
-2022-05-13 03:37:05.390,30500.0,30796.0,30406.9,30492.8,9477.036,290066587.85481
-2022-05-13 04:00:18.354,30492.5,30580.7,30293.3,30299.2,9531.627,290107407.91654
-2022-05-13 04:35:59.195,30299.1,30773.7,30243.7,30671.6,9510.048,289982029.12677
-2022-05-13 05:10:38.572,30673.3,31018.8,30603.9,30998.2,9406.843,290021691.94858
-2022-05-13 05:23:52.982,30998.9,31072.6,30666.0,30834.7,9408.887,289996634.54597
-2022-05-13 05:47:36.293,30835.0,30967.6,30469.4,30599.9,9451.905,289627561.74232
-2022-05-13 06:07:30.546,30600.0,30621.0,30360.0,30455.0,9523.666,290355153.10456
-2022-05-13 06:46:08.529,30455.1,30529.9,30210.2,30370.1,9548.714,289897018.84171
-2022-05-13 07:20:27.339,30371.6,30492.8,30153.0,30170.9,9564.017,290108759.3414
-2022-05-13 07:59:55.591,30170.8,30377.9,30166.3,30272.0,9584.601,290011393.50424
-2022-05-13 08:39:23.437,30271.9,30563.2,30212.0,30470.6,9549.466,289998874.95744
-2022-05-13 09:12:45.023,30470.8,30755.1,30470.0,30550.0,9399.77,287643534.67813003
-2022-05-13 09:35:33.288,30550.0,30573.8,30246.0,30246.1,9613.004,292314231.49301
-2022-05-13 10:10:50.058,30246.0,30480.5,30160.6,30459.4,9571.226,289882925.10805
-2022-05-13 10:49:02.287,30459.3,30543.2,30235.0,30348.0,9540.96,290161503.49447
-2022-05-13 11:25:25.862,30348.1,30700.0,30313.2,30698.0,9505.061,289989868.37514
-2022-05-13 11:58:28.584,30699.0,30746.9,30431.9,30723.4,9481.349,290010153.7436
-2022-05-13 12:30:42.666,30723.5,30846.3,30522.0,30690.9,9453.401,289961143.66283
-2022-05-13 12:58:03.221,30690.8,30748.2,30454.1,30544.2,9486.796,290038215.72944
-2022-05-13 13:30:33.849,30544.0,30777.0,30330.4,30458.6,9495.696,289908777.91645
-2022-05-13 13:40:12.120,30458.5,30876.1,30418.8,30711.1,9452.858,290041019.77036
-2022-05-13 13:56:15.077,30711.0,30899.9,30644.8,30696.8,9423.326,290051924.4816
-2022-05-13 14:17:36.584,30697.0,31000.0,30588.5,30907.9,9398.654,289953794.78822
-2022-05-13 14:33:14.844,30908.0,31020.0,30681.8,30828.3,9407.964,290043731.72693
-2022-05-13 14:55:59.474,30828.8,30833.1,30465.2,30558.3,9477.103,290003654.06065
-2022-05-13 15:27:14.101,30558.4,30595.0,30200.0,30367.6,9542.661,289996991.57568
-2022-05-13 15:50:39.871,30367.5,30516.3,30257.1,30294.6,9478.172,288023829.40354
-2022-05-13 16:25:07.474,30294.5,30304.5,29882.8,29882.8,9704.628,291974801.12354
-2022-05-13 16:34:18.902,29882.7,30096.0,29715.3,30000.1,9697.999,289922344.78873
-2022-05-13 16:40:56.155,30000.0,30044.3,29786.1,30034.4,9687.166,290027174.87275
-2022-05-13 17:01:02.958,30034.5,30293.1,29902.1,29966.8,9647.359,290054300.72968
-2022-05-13 17:20:35.957,29966.7,30135.6,29629.8,29799.9,9698.791,289985561.56298
-2022-05-13 17:50:15.175,29800.0,29853.5,29451.8,29479.9,9791.125,290010511.75195
-2022-05-13 18:03:45.046,29480.0,29717.3,29369.7,29636.6,9812.264,289949803.63647
-2022-05-13 18:15:33.248,29636.7,29953.7,29448.1,29733.1,9754.712,289730254.23099
-2022-05-13 18:40:38.058,29733.0,30250.0,29676.9,30067.6,9678.386,290311059.02791
-2022-05-13 19:03:10.562,30067.5,30212.0,29940.0,30043.8,9647.406,290002179.95368
-2022-05-13 19:37:07.512,30044.2,30148.1,29836.3,30048.5,9668.896,289991285.10276
-2022-05-13 20:24:33.589,30048.6,30096.0,29706.2,29965.8,9700.909,289936775.34735
-2022-05-13 21:34:15.053,29966.0,30132.7,29833.1,29850.1,9671.525,290077128.54798
-2022-05-13 22:45:30.572,29850.0,29871.0,29366.6,29415.0,9793.211,290005901.65612
-2022-05-13 23:15:13.652,29415.1,29545.3,29225.8,29241.9,9868.153,289995695.83683
-2022-05-13 23:43:18.775,29242.0,29528.2,29180.1,29495.5,9893.487,289996023.01509
-2022-05-14 00:13:24.673,29495.6,29614.7,29350.0,29484.7,9836.285,289928750.42394
-2022-05-14 01:12:01.564,29484.8,29799.9,29470.5,29636.8,9780.029,290079553.30371
-2022-05-14 02:02:52.357,29636.7,29762.2,29477.0,29622.7,9786.644,289996833.63327
-2022-05-14 03:10:03.046,29622.2,29685.5,29307.2,29368.9,9823.18,289823883.70743
-2022-05-14 04:37:22.571,29369.0,29467.8,29203.3,29407.1,9888.291,290037161.44255
-2022-05-14 05:26:14.708,29407.0,29600.0,29319.7,29500.0,9809.301,289042117.03438
-2022-05-14 06:50:45.677,29500.0,29571.9,29350.0,29486.1,9883.196,291099633.49017
-2022-05-14 08:30:38.663,29486.4,29589.0,29370.0,29440.0,9830.744,289981499.55911
-2022-05-14 09:47:43.015,29440.0,29495.0,29242.0,29245.6,9868.72,289964207.99465
-2022-05-14 10:55:25.764,29245.3,29365.2,29022.0,29068.0,9943.56,290054853.53764
-2022-05-14 11:16:42.591,29068.1,29137.2,28812.4,28899.9,9999.52,289786433.4803
-2022-05-14 11:34:04.739,28900.0,29165.2,28890.0,29027.8,10010.736,290195263.35411
-2022-05-14 12:02:06.093,29027.7,29249.9,28929.0,29100.0,9946.466,289300543.00078
-2022-05-14 12:52:51.160,29100.0,29159.1,28831.2,28950.7,10032.06,290718234.84472
-2022-05-14 13:28:56.436,28950.8,28996.8,28703.4,28728.5,10053.4,289987901.6872
-2022-05-14 14:05:12.533,28728.6,28897.7,28644.0,28897.7,10076.868,290006265.9623
-2022-05-14 14:43:28.579,28896.4,29087.7,28822.0,28949.2,10017.984,289996487.80131
-2022-05-14 15:27:03.702,28948.6,28969.8,28611.6,28621.2,10065.004,289947990.12538
-2022-05-14 16:12:12.202,28621.0,29130.0,28602.3,29128.0,10027.354,289986025.95824
-2022-05-14 16:34:29.245,29128.1,29499.2,29050.8,29499.2,9918.33,290074495.64735
-2022-05-14 16:51:14.423,29499.4,29699.9,29284.4,29294.4,9837.414,290000181.23449
-2022-05-14 17:01:15.485,29296.4,29567.2,29228.0,29485.6,9864.734,289982999.36575
-2022-05-14 17:25:46.162,29485.8,29655.6,29320.1,29642.2,9833.011,290011018.00378
-2022-05-14 18:02:23.706,29642.1,29934.7,29563.7,29830.3,9749.215,290006430.34365
-2022-05-14 18:22:02.125,29830.2,29859.9,29450.0,29523.1,9782.818,289984527.25589
-2022-05-14 19:00:43.932,29523.2,29644.3,29280.0,29307.5,9854.181,290007770.01982
-2022-05-14 19:47:33.288,29307.6,29646.0,29271.8,29279.1,9852.465,289967510.98452
-2022-05-14 20:45:31.822,29279.0,29864.8,29271.2,29743.6,9808.572,290033982.82726
-2022-05-14 21:55:24.865,29743.6,29991.9,29560.8,29917.6,9748.854,289928915.1713
-2022-05-14 22:51:48.785,29917.7,30352.2,29913.7,30234.8,9610.897,289925431.65255
-2022-05-14 23:03:39.536,30235.0,30257.0,29881.8,30128.3,9654.627,290124440.10244
-2022-05-14 23:34:09.157,30128.4,30238.0,29943.7,30229.1,9641.027,290026395.36003
-2022-05-15 00:21:55.237,30238.0,30262.7,29822.4,29925.8,9668.691,290001143.16038
-2022-05-15 01:17:50.738,29925.8,30068.9,29741.0,29824.8,9697.729,290000134.30225
-2022-05-15 02:19:19.040,29825.0,29887.7,29601.0,29638.1,9743.093,289996415.89626
-2022-05-15 03:30:02.333,29638.2,29792.8,29448.0,29507.7,9780.864,289997564.9271
-2022-05-15 04:40:41.632,29507.5,29826.0,29480.0,29736.6,9784.936,290005593.50947
-2022-05-15 05:52:41.656,29736.5,29948.0,29705.6,29928.6,9724.567000000001,289996339.8897
-2022-05-15 06:59:00.502,29928.8,30050.0,29825.6,29900.0,9688.467,289943540.76863
-2022-05-15 07:40:16.377,29899.9,29919.2,29622.5,29666.0,9750.97,290043514.93615
-2022-05-15 08:38:24.988,29666.1,29783.1,29525.1,29746.1,9771.135,289619427.67773
-2022-05-15 09:48:03.122,29746.0,29879.8,29548.0,29815.9,9770.814,290300662.30935
-2022-05-15 10:56:30.362,29816.0,30000.0,29765.0,29961.5,9705.429,290052257.66548
-2022-05-15 11:29:14.018,29961.6,30225.9,29918.8,30225.9,9628.399,290026013.86501
-2022-05-15 11:48:06.091,30226.0,30488.0,30150.0,30414.2,9567.151,289828501.54779
-2022-05-15 12:04:09.711,30414.1,30555.0,30292.5,30372.8,9541.602,290140532.57886
-2022-05-15 12:24:53.038,30372.7,30394.4,30163.9,30387.3,9579.106,290024716.69371
-2022-05-15 12:46:56.074,30387.2,30440.9,30197.3,30284.2,9569.416,289986206.38988
-2022-05-15 13:19:37.034,30284.1,30335.9,30076.8,30210.6,9612.237,290016084.5382
-2022-05-15 14:00:44.624,30210.7,30210.7,29828.0,29878.5,9666.477,290017206.96738
-2022-05-15 14:25:12.289,29877.3,30009.6,29747.6,29909.9,9696.061,289998898.46452
-2022-05-15 14:57:14.879,29909.8,30176.7,29885.8,29902.2,9658.939,290002864.37363
-2022-05-15 15:32:18.359,29903.2,30107.4,29831.0,30060.5,9679.606,290003109.57618
-2022-05-15 16:18:36.953,30060.6,30299.8,30003.1,30182.4,9616.684,289938046.30604
-2022-05-15 17:00:19.034,30182.3,30289.0,29965.0,29966.8,9620.1,290058170.13851
-2022-05-15 17:53:41.498,29965.0,30366.1,29919.5,30328.0,9640.364,289933470.32181
-2022-05-15 18:41:52.127,30328.1,30433.3,30180.0,30255.1,9576.71,290067216.7605
-2022-05-15 19:20:05.029,30255.2,30540.9,30179.0,30540.9,9545.169,289955258.16206
-2022-05-15 20:12:30.054,30541.0,31075.4,30478.0,30827.0,9408.37,289882779.62574
-2022-05-15 20:14:20.960,30826.9,31200.0,30677.7,31171.4,9387.712,290154712.61304
-2022-05-15 20:24:36.592,31171.9,31190.0,30859.0,30894.8,9354.713,289973095.19113
-2022-05-15 20:43:32.783,30894.7,31215.4,30863.7,30950.8,9349.068,290024641.58511
-2022-05-15 21:16:43.536,30950.7,31124.0,30850.5,31076.1,9362.79,290003966.65588
-2022-05-15 22:00:01.410,31076.4,31462.0,31065.5,31300.0,9267.781,290000793.0975
-2022-05-15 22:08:12.647,31300.6,31303.8,31064.5,31236.6,9304.72,290004873.24363
-2022-05-15 22:46:18.072,31236.9,31309.2,31035.9,31300.1,9313.134,289997689.2607
-2022-05-15 23:45:37.796,31300.0,31422.6,31156.3,31172.2,9273.539,289990908.40042
-2022-05-16 00:11:26.810,31171.1,31204.5,30924.0,30954.0,9330.703,290002884.7341
-2022-05-16 01:09:16.921,30953.9,31027.7,30690.0,30698.9,9388.892,289886655.82507
-2022-05-16 01:37:12.931,30699.0,30794.3,30410.0,30440.0,9460.64,290111894.75428
-2022-05-16 02:12:32.124,30440.1,30546.9,30372.7,30391.0,9517.664,289919525.28207
-2022-05-16 02:46:57.572,30391.1,30518.2,30201.0,30238.2,9554.773,290082418.63983
-2022-05-16 03:25:34.194,30238.5,30436.9,30203.4,30401.2,9568.544,290003128.79184
-2022-05-16 04:23:42.570,30401.3,30423.2,30105.0,30414.0,9569.178,289940469.09566
-2022-05-16 04:50:47.541,30415.0,30461.3,30252.9,30266.0,9549.151,290057300.58634
-2022-05-16 05:53:44.206,30266.1,30305.1,29850.1,29899.7,9641.578,289960846.26461
-2022-05-16 06:08:28.732,29899.8,29961.0,29671.0,29713.1,9721.348,290046267.46342
-2022-05-16 06:20:35.714,29713.2,29726.6,29361.1,29515.5,9816.317,289974753.5802
-2022-05-16 06:28:33.101,29517.2,29628.6,29367.7,29605.7,9834.479,290016909.62537
-2022-05-16 06:44:24.828,29606.0,29655.3,29356.8,29433.2,9824.468,289961649.9369
-2022-05-16 07:11:41.825,29433.2,29557.4,29280.0,29536.2,9851.805,290030407.41172
-2022-05-16 07:38:06.913,29535.9,29731.1,29517.3,29694.1,9795.978,289986120.55466
-2022-05-16 08:04:58.965,29694.0,29800.0,29650.0,29758.0,9759.098,290024686.1708
-2022-05-16 08:37:32.885,29757.9,29900.0,29610.4,29714.8,9748.727,289966624.03768003
-2022-05-16 09:08:40.144,29714.7,29729.4,29449.3,29605.8,9804.504,290041189.05826
-2022-05-16 09:32:08.938,29605.8,29769.9,29417.3,29582.3,9789.814,289970334.95429
-2022-05-16 10:10:48.141,29586.0,29966.7,29546.5,29854.4,9733.297,290027796.73984
-2022-05-16 10:26:36.000,29854.5,30158.4,29783.8,30149.7,9680.906,289998328.26885
-2022-05-16 10:54:31.535,30150.8,30196.1,29939.8,29965.1,9636.955,290001093.70277
-2022-05-16 11:16:37.498,29965.2,30092.0,29906.6,29998.3,9663.737,290001273.50147
-2022-05-16 11:53:46.654,29998.4,30010.5,29660.4,29715.4,9719.982,289957093.69888
-2022-05-16 12:06:04.312,29715.8,29835.4,29561.6,29801.0,9757.927,290039698.92126
-2022-05-16 12:26:55.734,29800.9,30288.0,29794.8,30101.5,9643.249,290001059.98312
-2022-05-16 12:33:05.985,30100.7,30160.2,29737.8,29893.0,9668.757,289666301.47844
-2022-05-16 12:44:23.748,29892.9,30082.0,29757.8,30009.0,9714.449,290325183.73297
-2022-05-16 13:04:33.282,30009.1,30062.3,29722.7,29821.0,9702.718,290007390.56969
-2022-05-16 13:30:24.098,29820.9,29922.4,29630.0,29907.9,9737.731,289974736.31916
-2022-05-16 13:42:42.451,29908.0,29959.9,29411.3,29572.6,9785.9,290006328.45556
-2022-05-16 13:50:51.622,29572.7,29684.2,29450.0,29591.1,9633.285,284876418.25553
-2022-05-16 14:05:25.806,29591.2,29837.5,29590.0,29806.9,9923.901,294766991.532
-2022-05-16 14:30:18.391,29807.0,29830.0,29470.0,29565.5,9808.117,290363426.82631
-2022-05-16 14:58:15.928,29565.6,29694.4,29450.0,29650.0,9801.25,289997530.4794
-2022-05-16 15:25:24.047,29649.8,29659.5,29325.5,29393.5,9841.043,290014018.15903
-2022-05-16 15:43:50.460,29390.2,29739.0,29309.5,29717.3,9803.394,289999501.6245
-2022-05-16 16:02:27.075,29716.9,29716.9,29315.1,29321.4,9828.969,290005209.30685
-2022-05-16 16:15:29.583,29319.9,29477.0,29300.0,29475.5,9865.561,289987571.5693
-2022-05-16 16:33:31.109,29475.6,29562.6,29077.6,29077.6,9893.417,290008717.08231
-2022-05-16 16:45:19.100,29077.5,29394.5,29052.3,29325.0,9909.709,290005178.27689
-2022-05-16 17:04:09.943,29325.1,29667.3,29306.9,29667.3,9827.714,289986247.47623
-2022-05-16 17:30:05.067,29667.4,29831.0,29651.4,29697.2,9758.998,290013696.4851
-2022-05-16 17:58:23.513,29696.6,29912.0,29655.0,29874.6,9731.011,289998698.20600003
-2022-05-16 18:27:39.140,29874.5,29980.3,29759.6,29940.1,9624.351,287588441.37866
-2022-05-16 19:05:15.327,29940.0,29955.0,29603.3,29603.3,9812.614,292175051.42998
-2022-05-16 19:52:05.287,29603.2,29735.6,29525.1,29692.5,9794.588,290023802.37605
-2022-05-16 20:34:10.343,29692.6,30200.0,29659.4,30152.5,9704.544,290210007.57599
-2022-05-16 21:06:50.142,30158.1,30257.0,29916.8,30144.0,9644.361,289972884.47753
-2022-05-16 21:44:21.279,30144.1,30218.4,29997.9,30106.2,9622.572,290028396.04934
-2022-05-16 22:27:11.922,30106.0,30157.0,29934.6,30038.0,9634.736,289427231.49657
-2022-05-16 23:26:39.201,30038.0,30102.8,29793.0,29959.1,9714.026,290574063.96492
-2022-05-17 00:10:15.429,29959.2,30222.0,29880.0,30156.4,9643.401,290000215.83475
-2022-05-17 01:00:17.108,30156.2,30170.7,29750.1,29877.0,9687.794,289998174.83908
-2022-05-17 01:43:41.289,29876.9,30129.9,29855.6,30014.1,9673.145,289999891.40879
-2022-05-17 02:46:46.003,30013.9,30253.6,29936.4,30154.8,9625.364,289996646.19334
-2022-05-17 03:30:08.462,30154.7,30500.0,30147.4,30383.7,9546.843,289987666.78368
-2022-05-17 03:44:57.802,30383.8,30488.7,30223.0,30374.2,9561.933,290003207.14654
-2022-05-17 04:36:30.162,30374.3,30427.9,30260.2,30391.8,9559.404,290015590.95346
-2022-05-17 05:42:57.633,30391.9,30519.3,30335.0,30430.5,9536.9,289987067.14425
-2022-05-17 06:38:16.964,30430.4,30576.4,30374.0,30374.6,9514.158,289947557.49348
-2022-05-17 07:16:16.025,30374.4,30535.1,30335.0,30484.0,9531.536,290063320.74232
-2022-05-17 08:11:35.056,30486.3,30694.6,30477.7,30610.6,9482.361,289996577.25563
-2022-05-17 08:42:31.125,30610.5,30794.0,30550.0,30642.6,9465.424,290001867.47702
-2022-05-17 09:24:48.522,30642.6,30717.3,30518.3,30532.8,9471.793,289996206.93878
-2022-05-17 10:13:08.577,30532.8,30576.7,30428.5,30486.4,9507.251,290000054.05789
-2022-05-17 11:08:01.978,30486.5,30521.5,30258.3,30351.3,9543.162,289992489.34246
-2022-05-17 11:37:23.657,30351.4,30420.0,30270.2,30390.1,9558.377,290005041.3153
-2022-05-17 12:08:55.475,30390.2,30569.8,30372.6,30462.7,9516.553,289993106.83683
-2022-05-17 12:32:56.402,30462.6,30650.0,30447.7,30492.8,9489.965,290011869.72953
-2022-05-17 13:06:32.806,30492.7,30602.0,30360.4,30589.7,9511.922,290004505.03137
-2022-05-17 13:33:20.083,30589.8,30739.3,30547.2,30604.7,9465.013,289999752.69931
-2022-05-17 13:49:47.027,30604.8,30657.1,30311.3,30339.6,9516.45,289974862.61101
-2022-05-17 14:13:47.506,30339.7,30443.5,30150.0,30173.0,9572.305,289998140.71526
-2022-05-17 14:35:45.054,30173.1,30212.8,29928.0,29969.4,9648.25,290025965.538
-2022-05-17 14:46:11.920,29969.5,30127.6,29960.9,30069.1,9648.536,289889183.37001
-2022-05-17 15:14:12.716,30069.0,30219.4,29956.3,30178.2,9652.481,290013493.41964
-2022-05-17 15:35:38.240,30178.3,30219.6,30029.4,30155.1,9629.534,290066548.65391
-2022-05-17 16:04:26.419,30155.1,30171.6,29850.0,30017.6,9669.641,289998719.19323
-2022-05-17 16:26:26.852,30017.7,30219.3,29972.4,30192.0,9632.813,290024730.79775
-2022-05-17 17:06:33.626,30192.1,30254.2,30129.0,30181.8,9607.257,290001238.17109
-2022-05-17 17:56:07.565,30181.7,30232.8,29914.1,30211.7,9628.042,289517970.43043
-2022-05-17 18:09:53.412,30211.6,30232.2,29686.0,29732.5,9712.949,290482912.7215
-2022-05-17 18:17:31.387,29732.6,29732.7,29420.0,29501.2,9805.488,289998312.43972
-2022-05-17 18:23:08.700,29501.3,29690.0,29481.4,29520.0,9795.552,289880314.13875
-2022-05-17 18:35:18.238,29520.0,29870.7,29511.5,29771.0,9762.277,290122382.35395
-2022-05-17 18:53:04.541,29771.2,30200.0,29741.3,30143.1,9682.638,289988701.98327
-2022-05-17 19:08:23.613,30143.3,30289.0,30051.8,30249.5,9616.637,290012244.24547
-2022-05-17 19:31:22.460,30249.6,30300.0,30014.8,30089.9,9622.08,290004261.81901
-2022-05-17 20:04:29.981,30090.0,30208.0,30027.0,30202.9,9622.078,290000263.99908
-2022-05-17 21:20:44.226,30202.8,30664.0,30201.5,30658.6,9539.724,289999158.75459
-2022-05-17 21:54:30.147,30659.7,30684.8,30270.1,30270.1,9515.847,289942635.05996
-2022-05-17 22:34:32.609,30270.0,30566.0,30226.9,30455.1,9535.93,290041609.93995
-2022-05-17 23:32:53.251,30455.2,30657.3,30392.0,30609.4,9498.546,289938379.77616
-2022-05-18 00:28:58.929,30609.5,30700.0,30373.8,30402.0,9502.688,290061542.00564003
-2022-05-18 01:08:44.804,30401.9,30447.7,30111.0,30111.0,9572.557,290011055.34535
-2022-05-18 01:58:24.375,30115.1,30219.6,30043.7,30161.2,9619.14,289995449.3518
-2022-05-18 03:08:35.271,30161.3,30180.4,29801.8,29822.5,9684.521,290009479.02031
-2022-05-18 03:26:27.774,29822.4,29927.5,29700.0,29772.2,9718.766,289992214.08254
-2022-05-18 03:58:00.619,29772.1,29913.0,29740.0,29859.7,9726.122,290002968.58512
-2022-05-18 04:37:34.192,29859.8,30021.0,29778.8,29987.7,9700.043,289995091.26633
-2022-05-18 05:21:35.399,29987.7,30080.7,29891.0,29901.0,9667.153,289983002.6035
-2022-05-18 06:24:47.017,29900.9,29976.4,29710.3,29779.0,9723.779,290026876.50056
-2022-05-18 07:01:03.783,29779.1,29849.2,29633.4,29795.0,9739.735,289983186.7374
-2022-05-18 07:51:00.538,29795.2,29938.0,29724.0,29794.4,9722.327,289983315.84803003
-2022-05-18 08:41:24.144,29794.4,29929.2,29736.4,29926.5,9722.041,290029961.20637
-2022-05-18 09:46:19.844,29927.2,30022.1,29877.0,29999.9,9675.366,289992914.05059
-2022-05-18 10:27:58.727,30000.0,30038.2,29783.5,29841.5,9696.464,289895701.98197
-2022-05-18 11:27:21.668,29841.5,29847.0,29707.4,29815.8,9739.199,290102852.6632
-2022-05-18 12:17:07.991,29815.9,29890.0,29616.0,29667.1,9736.738,289952485.00158
-2022-05-18 12:50:02.527,29667.9,29684.0,29500.0,29576.7,9812.73,290029032.05722
-2022-05-18 13:00:41.750,29576.8,29673.3,29450.1,29572.4,9813.878,290006959.2008
-2022-05-18 13:18:19.422,29572.3,29612.6,29385.1,29550.1,9800.337,289093200.93678
-2022-05-18 13:35:11.776,29550.0,29599.5,29258.3,29380.0,9896.32,290922202.85396
-2022-05-18 13:45:16.342,29380.2,29468.8,29300.1,29408.0,9870.818,289998990.36756
-2022-05-18 14:08:58.009,29408.1,29492.3,29250.0,29250.1,9854.461,289572084.76349
-2022-05-18 14:37:21.665,29250.0,29269.4,29035.4,29076.2,9960.179,290410356.69917
-2022-05-18 14:45:58.687,29076.3,29256.5,29040.7,29169.8,9941.144,290011705.13836
-2022-05-18 15:05:36.793,29169.9,29200.0,28850.0,28909.8,9990.012,290014075.08968997
-2022-05-18 15:21:43.334,28909.7,29010.0,28852.9,28980.6,10021.955,290001896.74039
-2022-05-18 15:34:12.774,28980.9,29067.0,28888.2,28888.2,9977.096,289223565.54632
-2022-05-18 16:03:19.099,28888.1,28950.8,28726.7,28861.2,10087.644,290733685.42821
-2022-05-18 16:14:43.082,28861.1,29021.8,28812.7,28935.8,10026.756,290018082.71098
-2022-05-18 16:31:35.043,28935.7,29281.9,28932.8,29022.5,9971.865,290015431.95746
-2022-05-18 16:43:00.056,29022.4,29231.6,28950.0,29099.5,9955.938,289987432.71228
-2022-05-18 17:05:37.229,29099.2,29170.0,29010.1,29050.5,9972.93,290003575.57495
-2022-05-18 17:46:25.076,29050.4,29050.4,28860.5,28983.0,10017.523,290018165.15545
-2022-05-18 18:17:00.733,28983.6,29264.2,28980.0,29167.6,9961.068,289998529.53872
-2022-05-18 18:52:08.237,29167.5,29520.0,29103.0,29508.5,9897.957,289935035.78228
-2022-05-18 19:05:50.488,29508.4,29534.4,29160.1,29225.9,9881.986,289825291.28221
-2022-05-18 19:29:16.495,29225.9,29351.9,29102.1,29110.1,9922.037,290236498.44504
-2022-05-18 20:09:27.771,29110.0,29220.4,28946.2,29187.4,9971.773,290003799.15971
-2022-05-18 20:51:34.806,29187.2,29338.6,29070.9,29157.4,9929.929,289996752.93233
-2022-05-18 22:00:42.543,29157.4,29395.2,29022.0,29126.2,9927.648,290002366.09558
-2022-05-18 22:30:31.155,29126.1,29133.6,28900.0,29050.6,9996.182,289966939.66389
-2022-05-18 23:17:58.404,29051.4,29054.3,28654.2,28724.0,10061.323,289995846.21806
-2022-05-18 23:38:58.764,28724.1,28825.1,28629.6,28700.1,10083.515,289763527.61828
-2022-05-19 00:05:56.618,28700.0,29047.2,28684.7,28924.1,10041.593,290242858.42997
-2022-05-19 00:42:52.140,28924.0,29037.1,28730.0,28736.2,10033.257,290024417.74822
-2022-05-19 01:57:41.177,28736.1,28940.5,28670.5,28940.5,10075.815,289969501.26971
-2022-05-19 02:45:27.842,28940.6,29339.5,28929.9,29110.6,9935.691,289991225.45854
-2022-05-19 02:53:00.781,29110.4,29314.0,29018.0,29109.5,9938.826,289938353.54158
-2022-05-19 03:13:02.619,29109.4,29284.3,29066.6,29220.0,9939.311,290083287.10624
-2022-05-19 04:13:19.404,29220.1,29274.0,29051.0,29089.7,9950.897,289947447.72739
-2022-05-19 05:28:53.918,29089.8,29268.0,29014.2,29227.2,9955.96,290052421.54158
-2022-05-19 06:35:23.124,29227.1,29438.0,29122.2,29317.5,9906.751,290009891.65717
-2022-05-19 07:06:19.345,29317.6,29329.6,29070.0,29156.9,9937.662,290014847.12121
-2022-05-19 08:04:29.967,29156.8,29246.7,28942.6,29002.2,9961.269,289976225.13808
-2022-05-19 08:56:19.113,29002.1,29046.1,28838.8,28909.9,10017.628,289995480.01371
-2022-05-19 09:38:45.982,28909.8,29077.9,28845.0,29055.9,10000.579,289919443.5193
-2022-05-19 10:16:13.323,29056.0,29200.0,28925.4,29163.3,9975.89,290104687.98387
-2022-05-19 10:49:21.200,29163.4,29287.4,29104.8,29267.6,9937.429,289983119.71982
-2022-05-19 11:22:16.771,29267.5,29400.0,29225.4,29359.4,9891.943,290022319.17346
-2022-05-19 11:48:10.476,29359.5,29525.1,29349.9,29418.9,9845.86,289995690.1517
-2022-05-19 12:05:40.340,29418.8,29594.7,29362.0,29594.6,9843.826,289979120.91249
-2022-05-19 12:26:26.093,29594.7,29650.0,29389.4,29412.8,9827.631,289971099.45066
-2022-05-19 12:47:12.294,29412.9,29735.0,29412.9,29699.8,9804.469,290054068.86465
-2022-05-19 13:14:09.853,29699.9,29737.2,29565.9,29704.8,9780.472,289976426.40959
-2022-05-19 13:34:03.836,29704.7,29773.9,29410.2,29413.4,9794.564,290019183.22549
-2022-05-19 13:47:02.854,29413.1,29627.5,29345.0,29626.9,9853.038,289998165.82309
-2022-05-19 13:57:19.376,29625.6,29790.0,29456.3,29640.0,9782.812,290006159.3837
-2022-05-19 14:08:01.456,29640.0,29874.9,29614.0,29874.9,9741.726,289911455.8934
-2022-05-19 14:20:45.427,29875.0,29890.0,29699.9,29716.6,9736.277,290078724.50202
-2022-05-19 14:41:42.546,29715.9,29940.0,29691.5,29853.1,9729.543,290009306.9093
-2022-05-19 15:03:39.871,29852.9,30044.9,29788.2,30044.9,9687.522,289868414.87063
-2022-05-19 15:22:26.116,30045.0,30217.0,29990.9,30088.2,9632.599,290128036.20852
-2022-05-19 15:29:06.846,30088.3,30436.8,30064.8,30436.8,9574.968,289969564.23168
-2022-05-19 15:34:42.142,30436.9,30531.6,30363.0,30419.4,9527.872,290030062.88546
-2022-05-19 15:40:34.807,30418.7,30550.0,30333.0,30400.1,9514.938,289563483.14403
-2022-05-19 15:52:07.924,30400.0,30446.5,30272.9,30399.0,9567.401,290436096.88476
-2022-05-19 16:05:24.359,30399.5,30434.9,30201.0,30269.0,9565.998,289872438.66243
-2022-05-19 16:17:07.729,30268.9,30350.0,30167.1,30167.1,9587.976,290090238.76662
-2022-05-19 16:39:07.142,30167.0,30223.0,30067.3,30150.1,9530.089,287347471.11256
-2022-05-19 17:02:01.964,30150.0,30269.8,30000.2,30029.3,9722.043,292645365.88306
-2022-05-19 17:28:26.206,30029.2,30195.0,29957.0,30150.1,9627.984,289531570.49952
-2022-05-19 17:55:33.528,30150.0,30345.6,30136.3,30311.4,9607.139,290458134.16441
-2022-05-19 18:16:11.171,30311.5,30353.4,30128.2,30277.0,9597.893,290052390.56692
-2022-05-19 19:03:39.083,30277.0,30305.0,29964.6,30030.3,9642.378,289993645.0384
-2022-05-19 19:43:03.367,30030.4,30179.3,29932.0,30161.9,9652.628,290013497.48882
-2022-05-19 20:50:39.417,30161.9,30492.0,30156.0,30370.0,9562.863,289976015.67505
-2022-05-19 21:21:02.128,30369.7,30369.7,30126.3,30131.9,9585.627,290022346.82883
-2022-05-19 22:23:38.896,30131.2,30324.8,30110.0,30300.0,9537.1,288111238.93054
-2022-05-19 23:38:59.679,30300.0,30432.7,30215.2,30215.2,9619.551,291707357.83048
-2022-05-20 00:20:34.726,30215.1,30317.9,30129.6,30315.6,9602.574,290183159.36266
-2022-05-20 01:23:31.722,30315.5,30704.3,30307.8,30641.7,9510.612,289992394.93262
-2022-05-20 01:39:11.501,30641.5,30784.4,30511.8,30520.1,9453.173999999999,289979740.78377
-2022-05-20 01:49:07.229,30520.4,30529.8,30315.6,30358.9,9533.675,290025556.36464
-2022-05-20 02:08:43.198,30359.0,30379.8,30217.6,30279.4,9568.9,289974471.06653
-2022-05-20 03:09:22.511,30280.0,30312.1,30121.4,30146.2,9602.942,290011317.49621
-2022-05-20 04:19:55.954,30147.3,30192.6,30001.5,30058.4,9636.756,290005079.96501
-2022-05-20 05:13:24.139,30058.3,30193.0,30017.7,30020.1,9626.67,289918645.4623
-2022-05-20 06:26:16.383,30020.0,30036.0,29839.3,29954.0,9697.648,290089334.08587
-2022-05-20 06:43:36.907,29954.1,30188.5,29870.0,30187.4,9659.904,289998446.23012
-2022-05-20 07:15:24.628,30187.3,30326.2,30122.0,30293.8,9594.631,290002762.49963
-2022-05-20 07:51:14.598,30293.9,30382.0,30186.8,30380.4,9575.844,289989695.2899
-2022-05-20 08:30:36.514,30382.0,30398.0,30123.0,30148.3,9593.141,290008156.02008003
-2022-05-20 09:10:00.884,30148.2,30371.9,30105.8,30371.9,9585.365,289999446.67852
-2022-05-20 09:55:44.434,30371.8,30425.3,30246.0,30340.0,9565.793,289982288.61714
-2022-05-20 10:49:13.433,30340.0,30488.0,30234.0,30283.3,9551.863,290003023.28079
-2022-05-20 11:28:35.685,30283.2,30540.0,30283.2,30487.1,9530.016,290018579.26084
-2022-05-20 11:57:49.155,30487.0,30487.0,30241.4,30241.4,9553.336,289965547.49697
-2022-05-20 12:35:37.834,30241.3,30290.0,30067.3,30164.0,9603.237,290007360.7393
-2022-05-20 13:05:44.079,30163.7,30431.0,30153.7,30278.6,9565.663,290024721.84722
-2022-05-20 13:32:06.728,30278.7,30377.5,30100.0,30361.6,9593.665,289993788.69386
-2022-05-20 13:44:47.616,30361.8,30397.9,30133.1,30142.3,9573.006,290007741.28684
-2022-05-20 14:08:36.042,30142.2,30194.8,29935.9,29979.6,9641.901,289997582.3111
-2022-05-20 14:22:28.767,29979.3,30040.4,29860.0,29964.3,9676.702,289817611.26777
-2022-05-20 14:36:50.968,29964.4,29983.9,29700.8,29750.2,9734.469,290060107.90076
-2022-05-20 14:47:13.330,29750.0,29763.2,29500.0,29500.1,9779.099,289748559.98347
-2022-05-20 14:52:06.510,29500.0,29576.5,29410.0,29458.2,9847.837,290356277.39784
-2022-05-20 14:57:01.540,29458.3,29500.0,29250.1,29255.1,9867.111,290015075.54354
-2022-05-20 15:04:46.962,29255.0,29417.5,29242.6,29388.5,9881.371,289947853.50788
-2022-05-20 15:11:47.332,29387.9,29424.2,29151.7,29151.7,9894.792,290051553.37394
-2022-05-20 15:18:23.057,29151.5,29400.0,29123.0,29334.4,9912.913,290002312.83961
-2022-05-20 15:28:18.150,29333.9,29414.2,29160.0,29227.0,9907.626,289972003.85314
-2022-05-20 15:45:24.062,29226.9,29237.9,29058.5,29075.5,9955.409,290029143.43121
-2022-05-20 16:00:58.016,29075.1,29119.9,28900.0,28954.7,9994.411,289986168.65319
-2022-05-20 16:10:00.913,28954.0,29087.0,28873.8,28906.8,10005.784,289968094.59152
-2022-05-20 16:19:47.716,28906.7,29029.0,28856.3,28918.0,10018.935,290038096.22996
-2022-05-20 16:35:08.303,28918.1,28952.4,28751.0,28769.9,10057.813,289990618.74371
-2022-05-20 16:46:49.526,28770.0,28984.2,28702.0,28871.0,10046.43,290007001.39748
-2022-05-20 16:56:27.282,28870.7,28963.8,28788.9,28949.0,10045.137,289996377.84602
-2022-05-20 17:17:22.946,28948.7,28965.3,28710.5,28860.0,10060.935,289874521.33854
-2022-05-20 17:33:52.734,28859.9,29025.0,28832.8,28944.7,10031.508,290139394.61375
-2022-05-20 17:57:09.632,28944.6,28961.0,28797.0,28899.9,10031.954,289555538.19173
-2022-05-20 18:42:52.343,28900.0,29081.2,28884.0,29038.6,10020.12,290445846.05083
-2022-05-20 19:09:03.119,29039.0,29119.9,28947.1,29119.9,9972.802,289632303.68844
-2022-05-20 19:40:14.064,29120.0,29300.0,29106.3,29299.9,9919.897,289825530.47914
-2022-05-20 19:51:01.095,29300.0,29338.0,29178.3,29293.6,9928.102,290533631.15204
-2022-05-20 20:19:10.399,29293.5,29338.0,29110.0,29236.1,9925.054,290010339.15259
-2022-05-20 21:11:01.947,29236.0,29317.9,29137.0,29231.5,9920.745,289981102.11987
-2022-05-20 22:49:40.995,29231.6,29380.0,29125.0,29288.8,9908.161,290018608.52282
-2022-05-20 23:36:11.418,29288.6,29331.7,29150.1,29264.4,9917.118,289955889.87122
-2022-05-21 00:57:57.096,29264.5,29290.5,28927.0,29069.9,9970.115,290043474.24899
-2022-05-21 01:38:43.573,29070.0,29250.0,29017.6,29185.2,9948.241,289995845.33584
-2022-05-21 03:03:26.804,29185.6,29277.4,29107.7,29219.8,9928.493,289998771.84091
-2022-05-21 05:17:06.178,29219.8,29348.3,29206.6,29325.4,9904.272,290006279.09626
-2022-05-21 06:55:24.098,29325.6,29550.0,29300.4,29523.0,9857.868,289976730.03201
-2022-05-21 07:38:08.037,29523.1,29555.0,29370.0,29380.6,9847.835,290019545.14633
-2022-05-21 08:32:00.563,29380.2,29439.7,29228.9,29268.0,9888.43,289999630.71709
-2022-05-21 09:45:14.876,29267.9,29425.4,29198.1,29253.1,9890.06,289989592.62863
-2022-05-21 10:30:56.720,29253.0,29323.6,29131.8,29295.0,9917.696,289989143.30723
-2022-05-21 11:47:46.053,29294.9,29330.0,29167.1,29239.2,9910.937,290020360.05761
-2022-05-21 12:52:04.608,29239.3,29361.7,29216.7,29277.1,9896.126,289998744.66863
-2022-05-21 14:25:04.055,29277.1,29476.3,29244.6,29374.8,9874.125,290004094.51797
-2022-05-21 15:02:15.088,29374.8,29464.9,29260.0,29377.0,9881.096,289997148.5884
-2022-05-21 15:44:00.107,29376.9,29650.0,29357.7,29522.8,9827.817,289994421.92806
-2022-05-21 15:55:19.439,29522.7,29646.0,29480.0,29525.0,9811.554,289904348.62877
-2022-05-21 16:22:30.334,29525.0,29594.0,29434.6,29466.7,9825.331,290100162.0635
-2022-05-21 17:27:36.422,29466.6,29497.4,29375.9,29429.9,9854.864,290003255.60937
-2022-05-21 18:52:43.833,29430.0,29579.5,29409.0,29412.1,9835.547,289963732.2288
-2022-05-21 20:38:55.118,29409.0,29443.9,29295.5,29356.2,9871.535,289955085.261
-2022-05-21 22:23:01.015,29356.2,29515.0,29307.2,29447.8,9858.952,290064754.03446
-2022-05-22 00:22:49.786,29447.7,29537.5,29344.9,29369.6,9846.342,290019294.55158
-2022-05-22 02:38:31.075,29369.6,29478.3,29225.2,29225.2,9875.335,289990780.39813
-2022-05-22 04:18:31.058,29225.1,29403.0,29223.6,29356.0,9888.003,290005954.78765
-2022-05-22 06:11:12.152,29356.1,29472.4,29340.7,29470.1,9862.113,289997058.64347
-2022-05-22 08:33:34.649,29470.2,29585.1,29459.0,29564.4,9821.706,289995233.64007
-2022-05-22 09:13:36.092,29564.4,29890.0,29532.0,29799.9,9757.774,289573171.05265
-2022-05-22 09:33:32.221,29799.8,30072.7,29797.6,29934.4,9705.939,290434026.42567
-2022-05-22 09:38:43.059,29934.5,30077.4,29878.6,30077.4,9676.466,289812214.5716
-2022-05-22 09:56:22.113,30077.5,30280.0,30041.7,30158.1,9354.704,282205771.77645
-2022-05-22 10:03:19.497,30158.0,30220.0,30095.2,30164.7,9879.269,297959631.4151
-2022-05-22 10:18:53.939,30164.6,30304.4,30115.4,30304.4,9604.393,290007983.11916
-2022-05-22 10:47:57.544,30304.5,30330.0,30160.0,30199.9,9569.159,289188041.33879
-2022-05-22 11:17:14.054,30200.0,30243.7,29944.1,29953.1,9670.159,290828495.52866
-2022-05-22 11:32:07.590,29952.9,30012.0,29800.0,29939.0,9691.116,289816343.27007
-2022-05-22 11:38:48.050,29939.0,29986.0,29839.2,29972.7,9700.347,290185734.9981
-2022-05-22 12:09:44.140,29972.7,30186.2,29940.0,30147.9,9635.595,289994793.89592
-2022-05-22 12:35:40.961,30147.6,30236.0,30026.4,30075.0,9622.944,289981325.98342
-2022-05-22 13:16:17.459,30074.8,30144.5,29956.1,30132.3,9648.635,290017454.50396
-2022-05-22 14:03:32.387,30132.2,30136.0,29912.7,29975.4,9661.534,290001948.97461
-2022-05-22 14:36:52.969,29979.4,30004.7,29717.2,29800.0,9698.017,290002843.15948
-2022-05-22 15:19:41.889,29799.9,29815.9,29664.6,29763.4,9752.789,289944627.07825
-2022-05-22 15:43:27.861,29763.1,29924.3,29730.6,29872.8,9722.451,290048822.23495
-2022-05-22 16:27:32.681,29872.9,30076.6,29840.0,29985.1,9681.848,290002557.12897
-2022-05-22 17:14:58.046,29985.0,30181.6,29900.1,29900.1,9653.446,289958260.37513
-2022-05-22 17:45:51.492,29900.0,30023.3,29825.1,29989.5,9693.706,290022765.90385
-2022-05-22 18:37:13.202,29989.4,30079.2,29892.4,30008.2,9671.455,289991440.35467
-2022-05-22 20:27:42.559,30008.1,30097.6,29900.0,30049.9,9667.296,290029370.09027
-2022-05-22 22:00:09.435,30050.0,30419.9,30033.3,30373.0,9603.432,289993109.73125
-2022-05-22 22:22:04.490,30372.5,30500.0,30225.2,30300.1,9548.374,289886179.26814
-2022-05-22 22:38:08.462,30300.0,30482.7,30232.9,30397.8,9556.119,290096753.97081
-2022-05-22 23:30:47.899,30397.7,30408.4,30171.2,30309.2,9567.033,290024121.26108
-2022-05-23 00:11:01.664,30309.3,30450.0,30180.0,30219.9,9570.647,289897212.1263
-2022-05-23 01:09:12.084,30220.0,30253.3,30051.0,30051.8,9618.291,290102529.97112
-2022-05-23 02:31:07.130,30051.9,30197.7,30040.1,30182.8,9623.995,289997605.3583
-2022-05-23 04:04:26.107,30182.9,30234.8,30100.0,30213.4,9609.043,289975290.13934
-2022-05-23 05:48:41.802,30213.3,30450.0,30212.9,30440.8,9558.533,289956142.99268
-2022-05-23 06:22:16.956,30441.0,30639.0,30360.0,30565.1,9515.658,290049310.75227
-2022-05-23 06:41:56.950,30565.2,30658.0,30433.2,30435.1,9500.781,290022183.4938
-2022-05-23 07:07:12.213,30435.0,30658.0,30408.5,30583.0,9490.083,289953653.58343
-2022-05-23 07:36:11.020,30582.9,30595.5,30378.4,30395.7,9515.965,290042420.99502
-2022-05-23 08:16:10.051,30395.8,30439.2,30271.2,30293.4,9554.758,289995632.79518
-2022-05-23 08:47:59.653,30293.5,30474.2,30291.0,30454.1,9551.09,290008095.39545
-2022-05-23 09:38:03.071,30454.0,30553.9,30366.2,30499.9,9503.874,289557307.19209
-2022-05-23 10:16:22.652,30499.9,30550.0,30397.9,30518.7,9532.044,290432017.4789
-2022-05-23 11:08:07.331,30518.6,30620.0,30364.9,30418.5,9506.335,289957296.05622
-2022-05-23 11:44:09.054,30418.4,30624.9,30318.0,30590.3,9517.874,289868734.62755
-2022-05-23 12:18:35.361,30590.2,30594.9,30337.9,30368.8,9533.234,290182393.71607
-2022-05-23 12:58:34.648,30369.2,30519.3,30274.1,30481.6,9543.223,289993268.24504
-2022-05-23 13:23:18.684,30481.7,30559.0,30310.8,30340.3,9514.73,289346990.37723
-2022-05-23 13:37:32.751,30340.0,30442.0,30145.9,30391.0,9587.265,290463458.19693
-2022-05-23 13:44:46.463,30391.1,30550.0,30350.2,30350.2,9519.953,290074619.42867
-2022-05-23 13:56:45.277,30350.1,30393.0,30080.0,30119.6,9593.709,290098489.81186
-2022-05-23 14:03:32.152,30119.5,30178.9,29907.2,29984.5,9638.901,289977394.58037
-2022-05-23 14:09:18.734,29984.6,30240.0,29972.5,30189.4,9628.923,290014356.33164
-2022-05-23 14:18:18.888,30189.0,30301.9,30089.9,30300.1,9580.447,289256604.50597
-2022-05-23 14:33:29.999,30300.0,30337.6,30177.0,30286.7,9609.411,290745163.6471
-2022-05-23 15:01:40.075,30286.8,30468.3,30281.0,30387.1,9547.073,290004540.11037
-2022-05-23 15:19:15.247,30387.0,30482.5,30301.1,30400.0,9542.508,289987810.94172
-2022-05-23 16:03:19.711,30400.0,30531.8,30343.2,30397.2,9530.752,290037359.20459
-2022-05-23 16:44:24.845,30397.1,30401.1,30073.0,30118.0,9590.624,289909868.89743
-2022-05-23 17:02:04.859,30117.9,30160.0,30030.0,30109.9,9639.508,290092053.0472
-2022-05-23 17:22:45.918,30110.0,30186.3,30044.8,30081.4,9629.409,289937679.6216
-2022-05-23 18:00:37.771,30081.4,30149.9,30023.1,30095.8,9641.913,290047416.2573
-2022-05-23 18:43:16.128,30095.7,30154.7,29824.4,29903.9,9678.61,290013364.43825
-2022-05-23 18:58:08.041,29904.0,29908.6,29557.6,29603.9,9747.459,289988301.4749
-2022-05-23 19:04:12.361,29603.8,29745.1,29450.0,29494.8,9786.313,289993024.54522
-2022-05-23 19:15:19.560,29481.6,29547.0,29257.2,29406.1,9867.819,290022403.17181
-2022-05-23 19:18:29.729,29406.0,29441.1,29150.1,29171.3,9895.179,289986903.43974
-2022-05-23 19:26:30.183,29171.4,29370.4,29117.7,29288.1,9887.633,289075920.04692
-2022-05-23 19:32:45.534,29288.0,29349.8,29151.9,29248.8,9947.429,290889293.57833
-2022-05-23 19:48:27.183,29248.9,29290.0,29031.3,29039.1,9947.922,290049409.91466
-2022-05-23 20:00:10.761,29039.0,29279.0,29012.8,29192.5,9946.668,289988330.18176
-2022-05-23 20:12:10.036,29192.6,29295.9,29121.3,29234.8,9929.72,290010987.89951
-2022-05-23 20:31:35.028,29234.8,29440.0,29233.0,29281.0,9886.471,289980469.33239
-2022-05-23 20:52:30.215,29281.1,29470.0,29249.2,29414.5,9883.458,290010628.3082
-2022-05-23 21:35:38.142,29414.4,29437.7,29125.4,29255.2,9903.749,289972801.03877
-2022-05-23 22:11:47.162,29255.1,29295.0,29018.0,29151.0,9952.186,289974033.33497
-2022-05-23 22:39:24.857,29151.1,29230.1,29018.0,29021.5,9961.475,290057421.04286
-2022-05-23 23:17:47.799,29021.8,29117.2,28840.7,29089.8,10009.196,290001375.69723
-2022-05-23 23:27:17.359,29088.8,29208.9,29040.0,29190.2,9955.474,289926715.14769
-2022-05-24 00:07:19.382,29190.3,29239.6,29105.0,29115.1,9940.648,290077310.05959
-2022-05-24 01:18:07.426,29115.3,29291.2,29083.4,29204.2,9933.314,289965606.18711
-2022-05-24 02:29:48.035,29204.1,29318.5,29191.6,29271.8,9909.132,289938356.54679
-2022-05-24 04:06:09.895,29271.7,29431.6,29266.8,29387.7,9881.118,290092040.10881
-2022-05-24 04:52:41.577,29387.6,29423.8,29299.6,29339.5,9876.935,290002735.7613
-2022-05-24 06:36:04.671,29339.3,29420.0,29229.4,29332.2,9888.059,289957603.29161
-2022-05-24 07:38:00.132,29332.3,29399.7,29148.0,29175.8,9900.274,290043255.26995
-2022-05-24 08:53:24.324,29175.9,29345.3,29100.8,29310.2,9929.216,289998872.07488
-2022-05-24 09:17:30.914,29310.3,29335.5,29189.5,29334.9,9904.064,289989643.54881
-2022-05-24 10:22:42.293,29334.9,29420.0,29247.0,29328.8,9883.483,289970441.20825
-2022-05-24 11:25:40.242,29328.7,29340.0,29212.0,29243.1,9905.715,290027079.63748
-2022-05-24 12:16:15.086,29243.0,29294.1,29115.0,29294.1,9925.459,289984848.97147
-2022-05-24 13:15:21.033,29294.2,29319.9,29174.0,29247.9,9917.247,290000675.74032
-2022-05-24 13:42:15.234,29248.0,29283.9,29016.8,29110.8,9954.247,290025512.45335
-2022-05-24 13:53:57.330,29110.6,29114.4,28865.0,28899.9,10002.305,289762678.25136
-2022-05-24 14:00:35.707,28900.0,29012.0,28782.0,28794.6,10035.876,290010349.61434
-2022-05-24 14:07:52.828,28795.0,28813.2,28637.6,28691.2,10102.072,290228671.12026
-2022-05-24 14:10:59.927,28691.3,28835.0,28656.0,28790.1,10076.607,289856758.96373
-2022-05-24 14:20:23.865,28790.0,29084.7,28790.0,29040.0,10036.609,290126733.91938
-2022-05-24 14:31:08.793,29040.3,29126.0,28863.6,28918.4,9999.955,290015141.03596
-2022-05-24 14:42:31.617,28919.0,29100.3,28872.0,29064.1,10008.206,289979596.92663
-2022-05-24 15:01:36.535,29064.0,29112.5,28964.1,29077.2,9984.143,289932322.6408
-2022-05-24 15:29:31.061,29077.3,29347.9,29032.3,29347.9,9949.744,290046585.94282
-2022-05-24 15:45:16.218,29348.0,29608.9,29300.1,29470.1,9853.89,290016374.93233
-2022-05-24 15:48:31.378,29470.0,29672.0,29411.1,29460.4,9824.353,290019355.09216
-2022-05-24 15:55:15.024,29460.6,29495.7,29332.0,29492.0,9862.008,289990501.59893
-2022-05-24 16:09:07.784,29491.6,29581.9,29390.0,29409.4,9837.494,290018144.55370003
-2022-05-24 16:28:04.963,29409.9,29414.0,29262.1,29308.0,9889.832,289943270.40344
-2022-05-24 16:49:36.891,29308.0,29347.5,29162.1,29173.8,9910.731,290050845.67733
-2022-05-24 17:22:34.139,29173.9,29379.7,29142.3,29367.8,9913.607,289983732.07173
-2022-05-24 17:56:38.836,29367.7,29474.7,29296.6,29412.8,9869.321,290019728.91512
-2022-05-24 18:35:04.747,29412.8,29441.2,29080.0,29169.8,9924.146,289994858.26783
-2022-05-24 18:59:43.942,29169.9,29420.0,29144.8,29419.9,9903.325,289974496.51303
-2022-05-24 19:38:11.945,29420.0,29460.0,29250.0,29320.5,9870.731,289964811.27508
-2022-05-24 20:24:45.715,29320.6,29596.6,29304.2,29482.9,9849.503,290053289.0523
-2022-05-24 21:17:46.856,29482.7,29640.0,29472.3,29609.3,9813.99,290011627.63803
-2022-05-24 22:16:24.830,29609.7,29850.8,29514.4,29829.8,9784.771,289976084.90308
-2022-05-24 23:10:11.043,29825.0,29887.3,29621.4,29634.0,9754.501,290010592.61095
-2022-05-24 23:44:23.242,29634.1,29677.3,29539.3,29630.3,9793.78,289969224.94905
-2022-05-25 01:09:31.549,29630.2,29900.0,29572.2,29786.4,9758.108,290043801.06592
-2022-05-25 02:02:23.859,29786.1,30147.5,29722.0,30016.7,9702.385,289987913.02788
-2022-05-25 02:23:56.576,30016.6,30128.7,29926.1,30050.1,9648.114,289543508.72664
-2022-05-25 02:35:17.306,30050.0,30177.6,30007.0,30145.6,9652.661,290472232.22622
-2022-05-25 03:03:33.908,30145.7,30246.7,30060.0,30078.1,9623.533,289993747.58328
-2022-05-25 03:36:28.907,30077.8,30209.3,30070.2,30089.1,9619.292,289993948.8333
-2022-05-25 04:08:03.068,30089.0,30164.3,30057.6,30092.7,9633.905,290011054.3129
-2022-05-25 04:59:44.801,30092.8,30139.9,29906.0,29980.2,9659.105,289968955.92237
-2022-05-25 05:41:45.414,29980.1,29992.7,29774.8,29774.8,9703.524,289985934.08448
-2022-05-25 06:08:11.028,29774.7,29813.7,29658.4,29661.0,9749.401,289938099.09213
-2022-05-25 06:31:33.301,29660.9,29831.1,29660.0,29824.7,9738.496,289955178.63778
-2022-05-25 07:10:21.012,29824.8,29850.0,29569.3,29589.1,9753.031,289997229.47733
-2022-05-25 08:02:30.208,29589.2,29813.0,29550.0,29732.8,9763.7,290116709.54532
-2022-05-25 08:31:54.194,29732.9,29949.2,29714.0,29780.3,9721.298,289961401.87785
-2022-05-25 09:02:27.931,29780.2,29871.7,29676.1,29807.9,9744.552,290072496.67889
-2022-05-25 10:00:23.185,29808.0,29849.9,29678.0,29680.1,9746.825,289950710.69503
-2022-05-25 11:12:48.715,29680.0,29681.3,29512.1,29512.1,9792.505,289791314.61545
-2022-05-25 11:30:38.642,29512.0,29524.9,29338.3,29373.3,9859.892,290261719.20441
-2022-05-25 11:36:23.307,29373.0,29467.8,29350.0,29422.9,9862.353,289992905.58539
-2022-05-25 11:56:47.094,29423.0,29516.6,29369.3,29404.7,9849.468,289988335.98993
-2022-05-25 12:29:24.918,29404.3,29625.2,29330.0,29534.7,9826.478,289920123.90329
-2022-05-25 12:56:25.163,29534.6,29676.8,29473.1,29665.9,9814.45,290036611.49064
-2022-05-25 13:33:32.291,29665.8,29850.0,29600.6,29818.4,9747.159,290055769.20477
-2022-05-25 13:39:15.119,29818.5,29819.3,29550.0,29609.6,9768.476,289978345.1181
-2022-05-25 13:51:01.586,29609.5,29784.3,29580.6,29710.7,9769.347,290026309.00967
-2022-05-25 14:11:31.144,29710.1,29900.0,29674.9,29853.8,9719.763,289979739.01236
-2022-05-25 14:26:40.162,29853.7,29880.0,29672.0,29774.8,9740.05,290010321.97453
-2022-05-25 14:58:20.193,29774.9,29813.4,29576.9,29599.1,9755.179,289935611.90229
-2022-05-25 15:35:45.045,29599.2,29667.0,29500.9,29629.9,9797.72,289956496.18544
-2022-05-25 16:12:50.064,29630.0,29699.9,29415.7,29470.6,9820.448,290117329.17464
-2022-05-25 16:39:04.757,29470.7,29719.3,29454.3,29699.8,9805.422,290001102.31275
-2022-05-25 17:37:41.864,29699.7,29893.2,29668.0,29893.2,9748.599,290002469.63554
-2022-05-25 18:02:28.958,29893.3,30000.8,29550.0,29556.6,9724.9,289989410.09052
-2022-05-25 18:07:15.470,29556.7,29928.0,29521.7,29850.6,9742.406,290010200.26298
-2022-05-25 18:16:13.969,29850.5,30046.0,29770.8,29947.9,9697.626,289995997.35314
-2022-05-25 18:33:22.137,29948.0,30019.4,29772.8,29800.1,9690.99,289594974.27135
-2022-05-25 18:45:04.736,29800.0,29959.5,29751.9,29787.1,9722.991,290371666.57487
-2022-05-25 19:15:49.322,29787.0,29804.4,29614.4,29679.9,9761.707,290032995.21551
-2022-05-25 19:54:48.682,29680.0,29725.4,29539.2,29691.8,9786.915,289988562.90572
-2022-05-25 20:42:21.658,29691.9,29867.2,29687.4,29782.6,9739.412,289992872.14036
-2022-05-25 22:05:56.172,29782.6,29836.6,29638.8,29703.0,9752.465,290022595.16345
-2022-05-25 23:30:40.493,29703.0,29703.1,29480.1,29684.9,9799.475,289956463.66263
-2022-05-26 00:14:21.619,29685.0,29873.0,29645.7,29804.1,9741.709,290041175.60999
-2022-05-26 00:43:30.178,29804.2,29835.9,29650.0,29690.0,9746.832,289969819.61445
-2022-05-26 01:54:14.948,29690.0,29877.0,29658.0,29711.2,9742.569,290029099.24204
-2022-05-26 03:12:40.309,29711.4,29872.5,29664.5,29850.2,9729.855,289851802.04943
-2022-05-26 04:14:14.437,29850.1,29862.7,29736.8,29775.2,9734.801,290131241.88704
-2022-05-26 05:16:57.774,29775.1,29798.0,29655.2,29694.0,9763.346,290015016.68765
-2022-05-26 06:02:46.965,29694.1,29695.6,29505.1,29645.9,9796.702,289937643.82471
-2022-05-26 06:22:31.359,29646.0,29686.0,29531.0,29591.4,9792.119,290037248.66669
-2022-05-26 07:16:21.645,29591.5,29736.0,29560.0,29587.0,9778.098,290003485.41802
-2022-05-26 08:15:56.586,29587.4,29624.5,29230.1,29239.8,9855.979,290024223.19906
-2022-05-26 08:25:34.124,29240.9,29317.9,29140.0,29176.0,9922.987,289998522.98638
-2022-05-26 08:33:28.274,29175.4,29231.7,29060.7,29060.7,9943.517,289899195.61431
-2022-05-26 08:45:19.397,29060.6,29101.9,28840.0,29013.9,10017.864,290079226.17038
-2022-05-26 08:48:20.585,29013.8,29106.0,28911.0,28943.3,9998.347,290025692.22523
-2022-05-26 09:00:35.924,28943.6,29081.1,28854.3,29054.8,10007.911,289958636.38849
-2022-05-26 09:14:44.988,29054.7,29207.0,28993.9,29102.3,9966.363,290033758.62
-2022-05-26 09:31:36.397,29102.2,29253.0,29023.5,29175.4,9947.49,290007493.26443
-2022-05-26 10:00:07.435,29175.5,29250.0,29100.0,29144.1,9917.06,289383936.59652
-2022-05-26 11:02:29.395,29144.0,29163.4,28907.5,29018.9,10011.215,290615989.30826
-2022-05-26 11:15:27.429,29018.3,29145.5,28923.7,29070.3,9991.105,289992792.87771
-2022-05-26 11:36:58.032,29070.3,29143.0,28950.0,28953.0,9986.855,289905182.47205
-2022-05-26 12:05:43.371,28952.9,29140.1,28920.3,29034.7,9989.515,290064735.65903
-2022-05-26 12:25:29.831,29034.7,29059.8,28820.0,28838.9,10026.206,290009761.77909
-2022-05-26 12:36:17.142,28837.2,28932.0,28780.0,28871.3,10054.172,290012632.84776
-2022-05-26 12:47:38.842,28871.2,28994.5,28782.0,28810.1,10035.29,290007029.99422
-2022-05-26 13:09:29.077,28810.0,28864.0,28660.0,28774.7,10085.695,289996032.29868
-2022-05-26 13:12:49.287,28774.4,28851.4,28175.5,28175.5,10123.97,289484770.60514
-2022-05-26 13:15:59.197,28175.4,28397.5,27952.1,28223.8,10306.51,290525404.78245
-2022-05-26 13:16:51.807,28223.7,28302.6,27969.8,28136.2,10302.421,289984410.9575
-2022-05-26 13:18:49.277,28136.0,28342.1,28111.9,28250.9,10263.013,289581007.93519
-2022-05-26 13:24:14.167,28251.0,28367.2,28160.0,28274.4,10275.844,290431163.27561
-2022-05-26 13:31:25.318,28274.3,28450.0,28270.9,28424.9,10220.449,289999876.21971
-2022-05-26 13:38:43.200,28425.0,28518.7,28300.0,28518.7,10204.285,289986447.27997
-2022-05-26 13:47:27.156,28518.8,28854.1,28504.4,28854.1,10113.834,290015954.71988
-2022-05-26 13:49:48.689,28854.5,28950.0,28770.0,28778.5,10056.836,289998178.66674
-2022-05-26 13:53:45.730,28778.2,28860.0,28695.3,28826.1,10077.718,289999898.76492
-2022-05-26 14:00:13.371,28825.9,29088.0,28789.4,29070.1,10029.536,290001650.21889
-2022-05-26 14:06:03.517,29070.0,29239.5,28982.7,29069.1,9960.858,289995042.66146
-2022-05-26 14:09:22.484,29069.0,29288.0,29020.0,29197.3,9941.948,289997761.35149
-2022-05-26 14:15:49.023,29197.4,29218.0,29043.6,29180.3,9949.869,289959730.20132
-2022-05-26 14:25:20.560,29180.4,29265.6,29052.2,29132.0,9957.313,290050464.50049
-2022-05-26 14:37:43.566,29132.1,29356.1,29112.9,29272.6,9922.314,289999424.99106
-2022-05-26 14:49:18.617,29269.7,29428.9,29160.1,29400.1,9876.554,289301351.85776
-2022-05-26 15:03:30.637,29400.0,29519.0,29323.8,29377.9,9891.341,290699926.52168
-2022-05-26 15:16:56.730,29377.9,29477.6,29246.7,29320.1,9878.209,289993524.34725
-2022-05-26 15:31:32.604,29320.2,29444.5,29266.1,29402.1,9870.35,289866938.04502
-2022-05-26 15:58:54.417,29402.0,29587.0,29351.5,29517.4,9840.02,290139067.42548
-2022-05-26 16:15:25.587,29517.4,29777.7,29490.0,29768.5,9781.209,289997210.78652
-2022-05-26 16:21:22.854,29771.5,29788.0,29582.0,29630.1,9763.678,289758755.61786
-2022-05-26 16:35:59.602,29630.0,29668.7,29481.8,29524.1,9815.628,290240379.94804
-2022-05-26 16:47:37.557,29524.2,29646.8,29456.3,29468.7,9813.677,289955863.04392
-2022-05-26 17:15:43.102,29468.6,29668.9,29449.8,29592.7,9812.907,290042124.14187
-2022-05-26 17:50:09.175,29592.8,29639.1,29465.4,29566.4,9811.341,289997086.46724
-2022-05-26 18:46:42.177,29566.3,29635.3,29372.0,29420.0,9830.418,290003855.77572
-2022-05-26 19:18:11.970,29419.9,29542.7,29358.6,29484.6,9847.694,289955672.64435
-2022-05-26 19:52:41.375,29484.5,29484.5,29280.0,29412.4,9880.767,290037690.81472
-2022-05-26 20:19:44.159,29412.5,29675.0,29339.4,29637.7,9835.767,290006779.12003
-2022-05-26 21:06:04.967,29636.5,29680.7,29503.9,29659.0,9801.416,290005542.1173
-2022-05-26 22:15:02.481,29658.6,29659.9,29362.6,29375.9,9827.842,289979488.43992
-2022-05-26 23:15:14.460,29376.0,29463.4,29201.0,29239.6,9881.006,290004854.50218
-2022-05-26 23:58:08.331,29239.9,29316.7,29134.5,29301.6,9921.231,290015670.68193
-2022-05-27 00:24:00.486,29301.4,29387.0,29040.5,29118.0,9930.9,289980097.42479
-2022-05-27 00:52:40.933,29117.9,29138.1,28902.1,28955.0,9995.062,290017574.66539
-2022-05-27 01:12:00.429,28955.0,29098.0,28900.9,29097.9,10004.028,289980520.91086
-2022-05-27 01:43:50.215,29098.0,29111.8,28833.0,28925.6,10021.814,290021252.20828
-2022-05-27 02:07:21.803,28925.7,29080.0,28825.6,28983.4,10012.139,289999042.75913
-2022-05-27 02:39:50.640,28983.4,29088.2,28864.1,29065.8,10000.165,289900723.81095
-2022-05-27 03:29:54.568,29065.9,29144.2,28938.4,29067.9,9988.56,290092274.05911
-2022-05-27 04:21:10.727,29067.8,29085.0,28860.0,28892.9,10026.197,290002810.60658
-2022-05-27 05:05:15.152,28892.9,29038.0,28750.8,28752.4,10026.466,289988879.6237
-2022-05-27 05:39:57.921,28750.8,28845.8,28622.7,28786.5,10091.699,289985675.74426
-2022-05-27 05:47:45.279,28786.6,28855.0,28617.8,28727.1,10092.573,290030099.63291
-2022-05-27 06:11:05.555,28727.3,28876.5,28624.3,28668.2,10091.87,289990537.23386
-2022-05-27 06:27:46.407,28668.1,28928.8,28653.4,28910.0,10061.455,290002604.98914
-2022-05-27 06:48:08.876,28909.9,29039.9,28836.6,28959.8,10019.522,289992810.10468
-2022-05-27 07:12:26.703,28959.9,29236.5,28890.0,29169.1,9986.268,290001815.50821
-2022-05-27 07:28:21.901,29168.7,29200.0,28876.6,28876.6,9979.717,289949683.63202
-2022-05-27 08:03:18.123,28876.5,29137.6,28750.5,29079.8,10019.714,290028015.44845
-2022-05-27 08:16:01.399,29080.0,29129.8,28911.0,28941.8,9990.038,290029873.83763
-2022-05-27 09:00:41.825,28942.3,29073.8,28871.7,28990.0,9946.835,288166243.72629
-2022-05-27 09:52:55.207,28990.0,29068.7,28835.4,28851.3,10078.787,291794843.38848
-2022-05-27 10:45:25.323,28851.4,28981.9,28770.3,28933.9,10043.895,290035083.73117
-2022-05-27 11:24:53.594,28933.4,29049.8,28851.3,28878.1,10017.723,289975388.38445
-2022-05-27 12:13:27.458,28878.0,29150.0,28865.0,29149.7,9991.566,289998177.3088
-2022-05-27 12:36:56.108,29149.8,29308.3,29107.2,29300.7,9929.134,289987906.87544
-2022-05-27 12:46:53.119,29301.6,29320.0,29164.9,29219.9,9879.826,288826410.42265
-2022-05-27 13:14:06.249,29220.0,29289.9,29115.0,29214.0,9975.196,291203805.51374
-2022-05-27 13:36:42.311,29214.0,29369.8,29141.9,29354.7,9910.075,289951798.56305
-2022-05-27 13:56:52.110,29354.5,29361.3,29125.0,29136.5,9920.237,290009733.51793003
-2022-05-27 14:19:11.133,29137.2,29243.9,28995.7,29025.7,9965.502,290023128.82524997
-2022-05-27 14:43:00.369,29025.8,29031.8,28780.0,28785.2,10045.974,290032056.97577
-2022-05-27 14:50:41.900,28785.1,28845.0,28666.1,28677.8,10080.556,289997572.4242
-2022-05-27 15:02:31.575,28678.0,28780.0,28621.9,28756.8,10109.409,289995410.87524
-2022-05-27 15:10:39.313,28756.7,28966.4,28700.0,28821.6,10061.05,289957365.15806
-2022-05-27 15:22:47.729,28821.7,28920.0,28717.3,28900.0,10041.147,289488770.21241
-2022-05-27 15:45:36.333,28900.0,28930.3,28731.6,28813.3,10075.104,290549845.9742
-2022-05-27 16:16:09.572,28813.4,28857.0,28675.0,28730.5,10082.451000000001,289962719.42587
-2022-05-27 16:52:47.336,28730.2,28866.0,28630.0,28632.0,10094.997,290045142.2458
-2022-05-27 17:18:00.159,28631.9,28641.5,28332.1,28484.7,10182.177,289996001.75759
-2022-05-27 17:21:28.493,28484.0,28607.0,28350.0,28600.1,10176.925,289803428.62252
-2022-05-27 17:30:59.960,28600.0,28604.0,28357.9,28465.9,10202.492,290197474.72217
-2022-05-27 17:50:48.172,28465.8,28494.5,28288.0,28377.9,10211.882,290005010.88132
-2022-05-27 18:14:32.066,28376.5,28435.0,28259.6,28328.9,10230.732,289990783.9467
-2022-05-27 18:42:16.602,28328.8,28534.6,28274.0,28421.2,10205.328,290001412.96823
-2022-05-27 19:16:16.266,28421.1,28888.7,28405.0,28829.5,10139.847,289989798.24857
-2022-05-27 19:50:27.922,28828.5,29043.5,28771.2,28905.0,10035.314,290014668.49656
-2022-05-27 19:55:52.938,28904.9,29009.0,28734.7,28879.2,10039.261,289964853.01094
-2022-05-27 20:12:37.321,28879.3,28942.0,28735.3,28764.6,10054.914,290035867.20685
-2022-05-27 21:01:55.151,28764.8,28864.0,28632.6,28839.9,10081.503,290003492.37636
-2022-05-27 22:22:47.853,28839.8,28897.2,28620.3,28636.7,10082.526,289963989.35214
-2022-05-27 23:37:51.105,28636.6,28685.4,28512.4,28676.7,10137.721,290024703.31302
-2022-05-28 00:11:59.811,28676.7,28829.2,28650.0,28666.8,10087.278,289943706.98961
-2022-05-28 01:26:01.331,28666.6,28695.5,28520.0,28597.0,10142.877,290059309.50808
-2022-05-28 02:01:27.242,28597.1,28746.3,28590.0,28707.2,10113.012,289997494.3833
-2022-05-28 03:23:00.902,28707.0,28860.5,28677.2,28837.8,10077.435,289974829.39095
-2022-05-28 04:28:42.424,28837.7,28929.4,28762.1,28899.0,10052.498,289905947.72579
-2022-05-28 05:42:35.902,28899.2,28937.5,28819.6,28835.4,10052.525,290122281.2669
-2022-05-28 07:15:01.318,28835.4,28919.0,28768.0,28807.4,10054.648,290003452.83475
-2022-05-28 08:36:39.065,28807.3,28899.0,28755.0,28817.9,10062.495,289978909.88136
-2022-05-28 10:23:50.649,28818.0,28919.9,28771.7,28845.9,10055.447,290025730.04399
-2022-05-28 11:48:17.247,28845.9,28983.7,28782.8,28954.0,10034.163,289768209.72712
-2022-05-28 12:50:43.206,28953.9,29199.9,28930.4,29199.9,9893.337,287060314.97674
-2022-05-28 13:17:45.586,29200.0,29265.7,28976.7,28999.8,10062.287,293161455.33993
-2022-05-28 13:33:42.267,29000.0,29116.6,28957.7,29003.6,9988.31,290009796.25476
-2022-05-28 14:24:36.392,29003.7,29019.8,28871.6,29013.8,10015.682999999999,289998771.68315
-2022-05-28 15:31:26.490,29013.8,29068.9,28826.1,28826.1,10003.365,289982508.98182
-2022-05-28 17:15:15.693,28826.0,29019.4,28800.0,28903.6,10035.692000000001,289993581.93009
-2022-05-28 18:02:07.582,28903.6,29060.8,28880.0,29020.2,10011.19,289967800.2754
-2022-05-28 19:56:14.688,29020.0,29051.5,28942.0,28972.8,10001.888,290049807.44476
-2022-05-28 22:27:01.014,28972.8,29150.0,28958.5,29008.7,9983.22,290008992.28555
-2022-05-29 00:03:12.747,29008.8,29034.9,28897.5,28908.5,10008.434,289963448.01588
-2022-05-29 01:52:43.047,28908.6,28939.4,28825.0,28937.2,10040.033,289987059.09867
-2022-05-29 03:13:49.400,28939.4,29015.8,28905.2,28975.6,10014.085,289933403.87406
-2022-05-29 05:40:52.119,28975.6,29058.6,28974.8,29000.1,9999.5,290088389.36774
-2022-05-29 07:34:27.900,29000.0,29195.8,28979.1,29174.7,9972.492,290025226.79478
-2022-05-29 08:31:02.755,29174.8,29183.1,28955.5,28972.2,9975.056,289965352.00219
-2022-05-29 09:19:46.204,28972.3,29139.3,28941.0,29108.0,9990.462,289889552.60906
-2022-05-29 10:12:15.780,29107.9,29227.6,29085.0,29115.3,9957.765,290120738.59234
-2022-05-29 10:55:51.437,29115.4,29220.0,29093.8,29173.5,9944.176,290010598.18435
-2022-05-29 11:45:19.735,29173.4,29379.9,29172.7,29379.9,9900.204,289804008.47137
-2022-05-29 12:11:22.056,29380.0,29500.0,29316.4,29366.0,9866.736,290123885.04829
-2022-05-29 12:27:24.940,29366.1,29480.0,29320.0,29340.0,9873.321,290082055.31569
-2022-05-29 13:11:45.221,29340.0,29386.5,29293.6,29342.8,9879.369,289797285.05368
-2022-05-29 14:17:36.972,29343.1,29379.8,29150.0,29209.8,9915.124,290164623.84535
-2022-05-29 15:06:41.984,29209.9,29263.0,29164.3,29248.4,9928.628,290029562.6232
-2022-05-29 16:05:31.970,29248.4,29336.0,29226.4,29323.8,9900.798,289938450.43766
-2022-05-29 17:31:43.424,29323.9,29351.7,29149.8,29169.4,9926.131,290076098.38535
-2022-05-29 19:01:01.818,29169.5,29174.7,29067.9,29121.6,9958.514,289994157.68381
-2022-05-29 20:19:33.192,29121.7,29288.8,29073.4,29191.0,9939.404,290005515.05394
-2022-05-29 22:04:37.523,29190.9,29496.5,29164.5,29490.7,9880.239,289929221.59466
-2022-05-29 22:37:00.353,29490.8,29595.2,29386.9,29422.2,9838.585,290067311.35268
-2022-05-29 23:06:53.629,29422.1,29491.0,29330.1,29366.6,9856.532,289962808.88295
-2022-05-30 00:24:55.339,29366.7,29580.0,29301.1,29572.2,9861.724,290038099.97769
-2022-05-30 01:37:32.868,29572.1,29697.4,29558.7,29641.6,9784.621,289996669.67351
-2022-05-30 01:56:43.005,29641.5,29998.0,29639.1,29958.1,9721.85,289886277.00055
-2022-05-30 02:03:54.775,29958.2,30280.0,29942.5,30122.2,9642.954,290119583.49825
-2022-05-30 02:05:37.522,30122.1,30181.2,30050.2,30099.9,9627.613,289924524.7315
-2022-05-30 02:17:34.563,30100.0,30235.8,30081.0,30200.0,9602.254,289598362.43594
-2022-05-30 02:40:42.977,30200.0,30448.0,30155.2,30307.0,9601.038,290472672.64401
-2022-05-30 03:02:59.063,30306.9,30337.2,30192.7,30288.0,9580.49,289925678.2288
-2022-05-30 03:37:03.358,30288.9,30449.0,30274.4,30284.7,9558.189,289990052.21666
-2022-05-30 04:07:07.498,30284.6,30361.7,30225.4,30324.9,9571.362,289948563.69256
-2022-05-30 04:45:31.044,30325.0,30419.4,30281.6,30366.0,9561.003,290093941.30428
-2022-05-30 05:41:27.982,30365.8,30500.0,30286.0,30499.9,9513.323,289280722.70301
-2022-05-30 06:08:03.208,30500.0,30700.0,30471.0,30683.6,9514.566,290757350.4836
-2022-05-30 06:16:54.528,30684.0,30983.0,30633.1,30729.2,9417.233,289929315.01322
-2022-05-30 06:19:17.324,30729.5,30771.3,30568.0,30684.5,9456.202,289866603.82931
-2022-05-30 06:35:03.287,30684.4,30810.2,30632.0,30685.0,9450.656,290208948.05641
-2022-05-30 06:59:41.592,30684.5,30730.3,30532.4,30565.6,9471.798,289992429.62263
-2022-05-30 07:37:43.930,30565.8,30720.0,30560.0,30688.7,9466.845,289981871.49823
-2022-05-30 08:24:45.682,30688.6,30761.5,30585.3,30637.4,9453.752,290021566.4867
-2022-05-30 09:12:28.029,30637.5,30740.0,30586.6,30691.3,9455.206,290005446.7567
-2022-05-30 09:59:37.034,30693.8,30759.1,30560.0,30612.6,9459.727,289994139.57061
-2022-05-30 10:25:40.731,30612.5,30672.6,30557.5,30603.7,9472.914,290006910.7757
-2022-05-30 11:01:28.427,30603.6,30731.6,30578.7,30708.1,9460.402,289996943.43063
-2022-05-30 12:06:47.594,30707.5,30964.6,30687.5,30701.1,9415.768,290001227.36078
-2022-05-30 12:22:51.883,30701.0,30727.5,30429.0,30447.4,9484.494,289868880.56029
-2022-05-30 12:31:17.859,30447.5,30514.4,30351.2,30488.0,9422.6,286764414.60612
-2022-05-30 12:39:27.884,30488.0,30570.0,30400.0,30457.5,9621.938,293368178.32393
-2022-05-30 13:06:44.050,30457.2,30469.2,30255.0,30369.7,9547.603,289821055.41791
-2022-05-30 13:25:53.993,30369.8,30524.8,30307.8,30498.1,9535.858,290146550.44374
-2022-05-30 14:03:40.627,30498.2,30754.8,30493.4,30577.6,9467.876,290032411.9955
-2022-05-30 14:15:28.083,30577.1,30699.0,30429.1,30456.1,9478.986,289958234.54673
-2022-05-30 14:44:42.610,30454.6,30605.0,30427.8,30584.3,9467.135,288831297.74301
-2022-05-30 15:31:40.504,30584.2,30679.1,30510.0,30679.1,9515.255,291198256.57502
-2022-05-30 16:23:09.155,30679.3,30740.0,30564.0,30700.2,9466.544,290013263.80888
-2022-05-30 17:17:02.653,30700.0,30783.9,30669.4,30675.1,9442.182,289986773.58134
-2022-05-30 18:21:30.123,30675.0,30870.6,30638.3,30848.8,9444.036,290003893.72592
-2022-05-30 19:41:52.365,30848.7,30892.1,30533.0,30658.4,9460.759,289952871.46308
-2022-05-30 20:09:03.110,30658.5,30950.0,30657.1,30829.9,9349.53,288206421.06761
-2022-05-30 20:24:34.415,30830.0,31500.0,30830.0,31499.9,9335.562,291015802.89687
-2022-05-30 20:25:09.200,31500.0,31500.0,31061.0,31269.9,9303.502,290642476.20055
-2022-05-30 20:29:23.136,31270.0,31336.3,31078.0,31140.5,9298.891,290071939.59554
-2022-05-30 20:38:54.068,31140.4,31326.2,31086.6,31291.7,9296.013,290117966.92696
-2022-05-30 21:00:35.505,31291.8,31763.9,31207.7,31763.9,9235.577,289989997.87441
-2022-05-30 21:17:28.467,31764.0,31899.0,31524.2,31769.6,9144.507,289793048.67488
-2022-05-30 21:20:14.643,31769.8,32272.0,31747.6,32205.9,9080.514,290094453.33019
-2022-05-30 21:22:38.094,32206.8,32307.6,31820.2,31908.8,9041.429,290113695.16869
-2022-05-30 21:24:54.249,31909.0,31960.6,31677.0,31765.4,9125.771,290005954.03634
-2022-05-30 21:31:48.762,31765.5,31809.8,31578.4,31622.1,9137.231,289401268.13421
-2022-05-30 21:44:37.488,31622.0,31900.0,31577.5,31826.6,9165.207,290595076.15736
-2022-05-30 22:01:17.581,31826.5,31833.3,31506.9,31528.6,9166.608,290006590.03826
-2022-05-30 22:20:58.469,31528.4,31776.7,31520.1,31776.7,9155.526,289962678.27455
-2022-05-30 23:00:02.969,31777.0,31889.0,31614.0,31825.9,9124.688,290018217.01766
-2022-05-30 23:19:30.138,31826.0,31847.6,31673.9,31777.0,9133.489,289955646.5675
-2022-05-31 00:05:02.270,31777.2,31848.7,31559.3,31607.9,9156.094,290066018.03273
-2022-05-31 00:38:01.593,31608.1,31630.0,31425.1,31582.6,9194.463,289991611.91143
-2022-05-31 01:25:32.566,31582.7,31671.9,31433.3,31623.0,9186.917,289964134.66889
-2022-05-31 02:37:33.851,31622.9,31831.1,31590.2,31802.3,9141.186,289907843.9375
-2022-05-31 03:16:08.037,31802.4,31827.2,31622.6,31768.1,9143.227,290081812.73961
-2022-05-31 03:53:47.436,31768.0,31799.0,31650.0,31677.4,9139.721,290052660.9833
-2022-05-31 05:03:47.331,31677.7,31741.0,31557.3,31568.4,9156.58,289879390.30245
-2022-05-31 06:17:56.424,31568.5,31592.7,31431.6,31486.5,9203.002,290121061.88293
-2022-05-31 06:52:24.561,31486.6,31608.6,31450.0,31565.2,9194.736,289988640.3523
-2022-05-31 08:03:56.260,31565.1,31720.0,31563.0,31651.0,9161.989,289900536.81545
-2022-05-31 08:55:13.509,31651.1,31663.2,31506.2,31534.6,9189.548,290074154.60727
-2022-05-31 09:50:38.155,31534.5,31687.0,31494.9,31666.5,9177.93,290037391.72652
-2022-05-31 10:51:31.651,31666.5,31827.0,31632.9,31804.3,9139.607,290000176.0035
-2022-05-31 11:29:35.994,31804.3,31832.5,31698.5,31722.2,9127.652,289976457.4699
-2022-05-31 12:22:26.202,31722.0,31722.0,31550.0,31554.2,9169.17,290000438.68085
-2022-05-31 12:55:08.298,31554.1,31785.2,31530.0,31773.7,9156.536,289937279.58853
-2022-05-31 13:29:05.458,31773.6,31979.9,31530.0,31547.7,9129.771,289974620.51093
-2022-05-31 13:33:23.372,31550.0,31641.9,31305.9,31325.1,9201.365,289835967.39668
-2022-05-31 13:40:39.425,31325.0,31400.0,31237.3,31359.6,9265.566,290186442.61432
-2022-05-31 13:44:43.640,31360.0,31469.6,31296.9,31420.1,9241.044,290086330.33739
-2022-05-31 13:57:22.510,31420.1,31420.1,31222.0,31300.4,9263.285,289993946.38034
-2022-05-31 14:11:52.274,31300.6,31639.2,31285.1,31575.1,9204.563,289954432.14836
-2022-05-31 14:22:18.170,31575.0,31682.7,31484.5,31623.8,9184.725,290039592.02789
-2022-05-31 14:45:28.355,31623.7,31739.9,31545.0,31592.9,9162.362,290010831.98764
-2022-05-31 15:15:08.085,31593.0,31787.0,31547.4,31786.9,9141.883,289640734.15571
-2022-05-31 15:45:57.997,31787.0,32035.5,31771.5,31978.4,9107.083,290361958.12455
-2022-05-31 15:51:43.236,31978.9,32189.9,31977.9,32136.3,9033.407,289987288.60775
-2022-05-31 15:57:09.583,32136.2,32236.7,32012.6,32109.4,9025.858,289987336.18435
-2022-05-31 16:06:10.645,32109.3,32197.0,31820.0,31956.5,9057.65,290007544.57589
-2022-05-31 16:15:24.236,31956.6,32119.4,31815.3,32097.9,9073.964,289979606.97044003
-2022-05-31 16:29:45.718,32098.0,32333.0,31969.6,32320.1,9013.797,289732957.34998
-2022-05-31 16:43:26.089,32320.0,32427.5,32170.6,32217.3,8989.387,290303512.04619
-2022-05-31 16:49:16.313,32217.4,32244.3,32022.0,32025.2,9019.719,289933991.63175
-2022-05-31 17:16:37.475,32025.1,32045.2,31871.0,31965.0,9074.128,290055509.0477
-2022-05-31 17:38:03.468,31964.9,32146.5,31926.1,32088.0,9044.954,289944419.99299
-2022-05-31 18:13:36.893,32088.1,32129.9,31751.2,31755.4,9075.568,290050060.54045
-2022-05-31 18:44:26.113,31756.2,31819.9,31562.0,31648.2,9144.55,290003339.0668
-2022-05-31 18:57:06.637,31648.3,31779.0,31596.4,31706.4,9146.327,289889468.30463
-2022-05-31 19:29:00.256,31706.3,31775.2,31569.0,31730.6,9161.709,290116497.616
-2022-05-31 20:14:53.273,31730.7,31830.8,31659.8,31742.2,9135.164,289991874.86642
-2022-05-31 21:45:30.084,31742.1,31882.8,31648.0,31882.8,9127.98,289998342.55426
-2022-05-31 22:56:01.833,31882.9,31932.3,31763.2,31797.8,7761.532,247237778.15305
diff --git a/dollar_bars/BTCUSDT-2022-06-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-06-dollar_bars.csv
deleted file mode 100644
index c39155ddefe297b99bb24534bf55843ec5d61c9b..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-06-dollar_bars.csv
+++ /dev/null
@@ -1,1496 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-06-01 00:00:00.024,31797.9,31947.0,31680.0,31896.0,10061.06,319993419.95249
-2022-06-01 00:37:42.812,31896.0,31986.1,31825.7,31879.6,10031.888,320003608.3293
-2022-06-01 02:10:39.530,31879.6,31892.0,31706.0,31706.1,10062.764,319793910.95306
-2022-06-01 03:17:16.842,31706.0,31752.4,31510.1,31515.9,10117.263,320189539.29555
-2022-06-01 04:08:25.747,31515.8,31558.2,31358.0,31514.6,10167.076,319948932.16547
-2022-06-01 04:24:21.230,31514.5,31610.0,31435.0,31499.9,10144.602,319893894.70438
-2022-06-01 05:42:29.015,31500.0,31664.8,31499.9,31579.1,10109.906,319453377.11631
-2022-06-01 06:55:38.807,31579.0,31633.3,31461.0,31475.8,10169.225,320722857.45904
-2022-06-01 07:58:23.653,31475.8,31634.6,31436.0,31617.1,10141.117,320000305.0556
-2022-06-01 09:05:54.750,31617.6,31700.0,31589.3,31593.2,10111.23,319998589.98175
-2022-06-01 10:08:48.087,31593.9,31651.3,31519.0,31649.3,10133.271,319981272.94509
-2022-06-01 11:15:18.826,31649.4,31653.0,31427.5,31500.4,10156.794,320008972.78104
-2022-06-01 11:49:08.647,31500.1,31644.7,31494.3,31630.2,10130.622,319863813.74543
-2022-06-01 12:29:48.678,31630.0,31826.7,31587.1,31697.9,10088.353,320127553.95222
-2022-06-01 12:53:17.567,31698.0,31868.5,31659.1,31847.9,10072.896,320016246.20886
-2022-06-01 13:30:16.937,31848.0,31888.0,31655.8,31660.0,10068.372,319971518.8512
-2022-06-01 13:48:12.214,31659.9,31802.8,31583.6,31664.7,10096.721,320030341.37342
-2022-06-01 14:07:11.127,31664.8,31664.9,31395.0,31498.7,10157.328,319972299.66392
-2022-06-01 14:20:46.719,31498.8,31520.0,31264.2,31299.9,10191.614,319908785.90552
-2022-06-01 14:34:05.082,31300.0,31312.8,30920.0,30964.6,10289.182999999999,320118335.76316
-2022-06-01 14:36:49.604,30964.3,31223.0,30960.0,31110.9,10266.87,319541230.21223
-2022-06-01 14:47:45.793,31110.5,31320.0,30993.3,31191.6,10275.427,320379236.80766
-2022-06-01 14:59:18.777,31191.8,31220.0,31047.9,31085.8,10279.368,320079202.77202
-2022-06-01 15:18:59.097,31085.9,31122.3,30811.0,30961.5,10337.661,319981513.59488
-2022-06-01 15:25:57.620,30962.3,30966.5,30732.0,30917.8,10370.775,319940073.52961
-2022-06-01 15:32:48.317,30917.9,30922.2,30750.0,30839.3,10384.934,320071544.67662
-2022-06-01 15:46:39.987,30840.0,30875.9,30680.1,30722.4,10398.726,319991245.79631
-2022-06-01 16:01:42.984,30722.5,30745.0,30560.0,30634.7,10441.2,320001275.19289
-2022-06-01 16:09:41.534,30634.6,30670.0,30513.1,30513.1,10449.739,319809377.05318
-2022-06-01 16:24:04.112,30513.0,30541.0,30368.1,30389.4,10510.625,320190835.52755
-2022-06-01 16:30:30.861,30389.5,30498.2,30355.0,30443.3,10521.932,319995773.2278
-2022-06-01 16:40:00.572,30443.0,30458.6,30273.8,30399.7,10534.766,319970142.90991
-2022-06-01 16:53:20.566,30400.0,30450.0,30210.0,30228.1,10546.619,320033263.75983
-2022-06-01 17:06:42.299,30228.6,30280.0,30052.0,30270.3,10599.026,320002897.39108
-2022-06-01 17:12:00.879,30270.6,30284.7,30009.0,30011.6,10613.214,319991090.7643
-2022-06-01 17:21:48.061,30011.5,30031.2,29874.4,30012.5,10681.994,319912653.53477
-2022-06-01 17:27:30.090,30012.6,30238.0,29959.9,30194.3,10644.081,320065529.98514
-2022-06-01 17:38:47.505,30194.2,30215.6,30055.0,30095.1,10616.189,320013482.636
-2022-06-01 17:53:19.832,30095.0,30238.0,30040.5,30214.1,10609.077,319972397.10354
-2022-06-01 18:12:45.069,30214.0,30386.0,30110.0,30364.2,10573.021,320057146.89489
-2022-06-01 18:28:03.513,30364.5,30440.0,30201.6,30390.7,10542.205,319998301.40012
-2022-06-01 18:44:24.317,30390.6,30421.0,30029.4,30029.5,10589.713,319998415.79152
-2022-06-01 19:03:39.058,30029.4,30300.0,30000.0,30142.9,10608.855,320003751.86265
-2022-06-01 19:30:03.563,30142.3,30339.2,30079.1,30142.0,10596.05,320000246.1213
-2022-06-01 20:01:54.269,30141.8,30141.8,29956.1,30009.3,10654.915,319908444.43886
-2022-06-01 20:19:31.313,30009.2,30028.2,29600.0,29689.7,10718.257,319977159.79943
-2022-06-01 20:28:37.221,29690.1,29700.0,29317.1,29379.7,10836.208,320115729.56164
-2022-06-01 20:31:51.559,29379.8,29583.6,29300.0,29479.0,10854.455,319958990.72653
-2022-06-01 20:40:31.760,29479.1,29726.7,29418.0,29653.9,10806.532,319893805.57936
-2022-06-01 20:59:10.039,29654.3,29759.9,29577.4,29621.0,10783.683,320147001.56312
-2022-06-01 21:31:24.102,29620.8,29710.0,29500.0,29630.4,10812.067,319987451.04923
-2022-06-01 22:25:34.886,29630.5,29965.0,29624.0,29956.3,10754.344,319970266.95122
-2022-06-01 23:07:14.500,29956.4,30072.5,29785.1,29898.6,10690.818,320029630.25555
-2022-06-01 23:24:22.039,29898.7,29935.0,29674.1,29687.0,10743.554,320004088.89404
-2022-06-02 00:17:31.531,29687.0,29818.3,29566.1,29789.9,10782.738,319988028.09989
-2022-06-02 00:53:10.508,29790.0,29878.8,29629.6,29771.1,10745.388,319931546.53268
-2022-06-02 02:01:35.977,29771.2,29899.9,29726.3,29770.1,10739.054,320089586.06238
-2022-06-02 03:30:15.693,29770.0,29812.3,29633.2,29781.7,10762.896,319997127.43805
-2022-06-02 04:51:58.153,29781.8,29877.7,29674.8,29818.3,10737.347,319976592.95318
-2022-06-02 06:16:51.056,29818.2,30000.0,29790.5,29908.2,10702.941,320022203.25214
-2022-06-02 07:21:52.964,29908.3,30113.5,29900.0,29974.4,10668.067,319932206.23768
-2022-06-02 08:10:53.167,29974.3,30005.2,29866.2,29866.2,10687.544,320044311.10694
-2022-06-02 09:39:27.060,29866.0,30188.8,29852.1,30129.9,10671.27,319825891.53702
-2022-06-02 10:45:42.605,30130.0,30168.2,29845.2,30006.8,10682.103,320176606.33841
-2022-06-02 11:14:30.058,30006.9,30197.0,29967.5,30155.8,10637.496,320016764.63202
-2022-06-02 11:58:07.008,30155.9,30194.8,30028.5,30049.9,10596.711,318947225.4364
-2022-06-02 13:00:45.352,30050.0,30084.6,29709.2,29718.5,10740.827,321059790.90115
-2022-06-02 13:14:22.613,29717.7,29764.3,29579.9,29655.6,10787.257,319994382.13856
-2022-06-02 13:23:03.065,29659.0,29909.1,29625.2,29767.3,10751.961,319985017.53654
-2022-06-02 13:34:24.147,29767.1,30132.7,29708.0,30127.0,10699.372,320017135.00613
-2022-06-02 13:42:52.061,30127.3,30288.0,30021.1,30021.1,10616.302,319979389.01434
-2022-06-02 13:48:02.735,30021.0,30067.4,29775.4,29776.4,10690.508,320016148.18735
-2022-06-02 13:57:32.838,29776.5,30100.0,29742.4,30086.1,10693.529,319980951.16001
-2022-06-02 14:11:28.187,30085.5,30136.3,29777.5,29801.6,10673.735,320024200.18225
-2022-06-02 14:24:16.156,29801.7,30041.7,29760.0,30018.0,10706.348,320002738.9589
-2022-06-02 14:48:17.539,30018.1,30135.5,29901.6,30132.0,10649.016,319849718.12997
-2022-06-02 15:08:31.564,30132.1,30367.5,30120.5,30310.5,10600.098,320142997.85836
-2022-06-02 15:23:52.131,30310.4,30380.0,30176.3,30303.2,10567.664,319988875.47502
-2022-06-02 15:42:49.292,30303.1,30352.0,30150.1,30269.5,10554.84,319256910.50332
-2022-06-02 16:13:11.540,30269.5,30399.8,30161.1,30319.9,10571.156,320073464.26548
-2022-06-02 16:42:24.873,30320.0,30341.2,30205.8,30266.7,10595.564,320685776.6436
-2022-06-02 17:26:06.272,30266.8,30285.6,30150.0,30278.2,10590.12,319938598.6637
-2022-06-02 18:15:31.050,30278.1,30317.0,29948.6,30170.0,10618.308,320064905.37492
-2022-06-02 18:55:52.009,30170.1,30288.0,30052.3,30245.7,10608.063,319999423.82409
-2022-06-02 20:01:24.732,30245.9,30379.8,30215.0,30299.9,10562.991,319959506.10402
-2022-06-02 21:39:30.064,30299.9,30750.0,30258.8,30600.0,10492.62,320040710.76144
-2022-06-02 22:08:12.686,30599.9,30650.0,30377.1,30479.9,10492.93,319990812.92864
-2022-06-02 22:39:04.594,30480.0,30633.0,30456.1,30514.6,10472.588,319839663.87152
-2022-06-02 23:40:33.674,30514.7,30533.9,30330.4,30463.6,10519.206,320156956.68322
-2022-06-03 00:30:47.404,30463.5,30619.0,30351.0,30619.0,10499.643,319919212.73812
-2022-06-03 01:40:33.204,30619.3,30693.2,30517.4,30526.9,10459.293,320071274.94852
-2022-06-03 02:31:07.256,30526.8,30588.1,30446.8,30490.2,10487.029,319929626.06944
-2022-06-03 04:09:59.897,30489.9,30544.1,30390.1,30524.4,10505.876,320071191.90548
-2022-06-03 05:49:59.850,30524.5,30545.1,30267.0,30267.0,10519.834,320017087.60254
-2022-06-03 07:06:49.111,30266.8,30476.6,30256.9,30458.8,10531.191,319947374.28965
-2022-06-03 08:05:57.176,30458.9,30520.0,30329.9,30329.9,10510.945,320055510.13825
-2022-06-03 09:13:31.916,30330.0,30363.3,30156.9,30205.0,10580.648,319987848.50834
-2022-06-03 09:31:55.283,30205.0,30287.3,30120.0,30164.3,10597.016,320002289.59796
-2022-06-03 10:12:52.542,30164.3,30170.0,29912.9,29960.3,10649.593,320006705.50298
-2022-06-03 10:25:49.445,29960.2,30016.4,29810.0,29836.2,10695.382,320004079.52779
-2022-06-03 10:43:35.273,29836.3,29873.2,29731.0,29857.8,10735.981,319995300.98611
-2022-06-03 11:01:11.107,29857.7,29862.3,29670.0,29731.0,10753.643,319900062.76101
-2022-06-03 11:30:40.635,29731.1,29946.7,29653.4,29705.6,10745.548,320105448.66258
-2022-06-03 11:50:27.896,29705.5,29832.0,29670.0,29718.1,10755.049,319990378.3553
-2022-06-03 12:24:30.248,29718.2,29880.0,29670.0,29713.2,10749.652,320008575.43679
-2022-06-03 12:36:32.353,29712.8,29763.0,29510.0,29562.0,10810.925,319990507.42977
-2022-06-03 12:45:27.923,29562.2,29662.2,29441.7,29493.4,10827.805,320010048.99552
-2022-06-03 13:01:43.362,29493.5,29685.2,29417.7,29665.9,10821.5,319999187.12516
-2022-06-03 13:17:21.513,29666.2,29764.3,29528.7,29717.9,10792.327,320000408.11228
-2022-06-03 13:34:55.408,29717.8,29729.8,29552.5,29696.0,10793.356,319999497.05264
-2022-06-03 13:59:54.693,29696.1,29755.0,29550.0,29550.0,10796.278,319973746.74735
-2022-06-03 14:31:06.511,29550.0,29634.0,29300.0,29300.0,10873.637,320026284.65483
-2022-06-03 14:45:53.617,29300.1,29519.0,29220.0,29424.1,10878.964,319965082.05327
-2022-06-03 15:02:17.283,29424.2,29521.6,29325.1,29503.1,10880.317,319966541.29134
-2022-06-03 15:32:01.305,29503.0,29576.0,29415.8,29500.0,10851.814,320066569.77058
-2022-06-03 16:16:19.385,29499.7,29677.0,29381.6,29628.5,10846.638,319978579.18122
-2022-06-03 17:04:26.547,29625.9,29675.0,29421.1,29432.8,10839.963,320017018.23689
-2022-06-03 17:43:57.993,29432.7,29599.9,29418.6,29527.3,10844.581,320007294.9649
-2022-06-03 19:13:06.065,29527.3,29669.2,29476.1,29628.1,10818.711,319963989.57912
-2022-06-03 20:42:02.884,29628.1,29838.0,29621.0,29837.9,10743.17,319273126.20353
-2022-06-03 21:55:50.568,29838.0,29878.1,29681.1,29692.9,10769.543,320757964.12853
-2022-06-03 22:55:23.863,29693.0,29747.5,29627.4,29747.5,10776.091,319963934.34992
-2022-06-04 00:36:12.027,29747.4,29750.9,29523.3,29597.5,10784.446,319390327.95249
-2022-06-04 01:52:49.820,29597.6,29633.9,29465.0,29601.0,10857.355,320632757.62372
-2022-06-04 03:02:00.806,29601.1,29732.1,29529.7,29645.9,10798.571,319893839.45595
-2022-06-04 04:30:05.753,29645.9,29714.1,29626.5,29628.8,10788.251,320124338.4289
-2022-06-04 07:12:14.410,29628.8,29794.1,29628.8,29738.5,10765.492,319882176.83958
-2022-06-04 08:57:14.937,29738.6,29768.6,29656.3,29722.9,10771.825,320063993.1057
-2022-06-04 11:12:42.107,29722.9,29726.8,29575.0,29598.2,10794.883,320050997.82448
-2022-06-04 12:23:05.175,29598.3,29646.6,29500.0,29573.0,10821.629,319973987.49004
-2022-06-04 13:20:46.685,29572.9,29700.0,29456.0,29691.0,10824.188,319979203.86879003
-2022-06-04 14:22:26.422,29691.1,29988.0,29637.6,29885.8,10743.142,320034801.13391
-2022-06-04 14:31:14.629,29885.7,29889.0,29661.6,29758.6,10746.744,319993364.22237
-2022-06-04 14:50:18.825,29758.7,29878.2,29732.9,29788.7,10738.596,320020982.92142
-2022-06-04 15:44:34.818,29789.0,29844.9,29675.0,29708.0,10752.095,319979229.59425
-2022-06-04 17:12:26.539,29707.9,29779.9,29592.4,29765.0,10781.999,319990375.11367
-2022-06-04 18:15:18.997,29764.9,29779.7,29612.9,29711.7,10773.458,319960127.13672
-2022-06-04 20:27:39.547,29711.7,29927.2,29691.8,29902.9,10742.832,320061662.68647
-2022-06-04 22:09:17.912,29903.0,29968.7,29756.5,29819.1,10723.416,319988446.83866
-2022-06-04 23:51:47.885,29819.2,29884.9,29666.0,29666.0,10745.554,319976149.18971
-2022-06-05 01:19:57.062,29666.1,29812.0,29663.0,29744.4,10760.45,320041815.70348
-2022-06-05 04:01:04.050,29744.3,29809.7,29670.7,29747.0,10757.923,319966700.9802
-2022-06-05 06:23:11.081,29747.8,29800.0,29630.0,29664.2,10764.529,319898032.73922
-2022-06-05 08:08:30.756,29664.1,29728.4,29540.0,29624.6,10801.631,320131580.94455
-2022-06-05 09:27:29.206,29624.5,29698.6,29524.0,29623.1,10799.695,319981854.96386
-2022-06-05 10:58:53.671,29623.1,29777.0,29573.6,29759.2,10786.61,320014154.3235
-2022-06-05 12:28:38.129,29759.2,29770.6,29611.3,29738.8,10777.829,319998868.57162
-2022-06-05 14:18:57.275,29738.8,29835.8,29718.4,29779.5,10747.58,319977372.061
-2022-06-05 15:13:54.694,29779.6,29950.0,29768.2,29916.3,10718.688,319992701.75957
-2022-06-05 15:49:18.140,29916.4,30250.0,29869.2,30076.3,10653.829,319880526.35077
-2022-06-05 16:05:19.741,30076.4,30182.9,29866.2,29899.9,10634.59,319531705.27497
-2022-06-05 16:18:38.639,29900.0,29942.6,29746.4,29830.2,10743.109,320538602.81532
-2022-06-05 16:46:49.779,29830.1,30122.0,29798.6,30044.3,10682.378,320089564.63697
-2022-06-05 17:29:22.610,30044.4,30128.4,29969.4,29999.3,10649.203,319895054.57
-2022-06-05 18:15:21.908,29999.2,30094.2,29940.0,30084.4,10666.312,320101813.0864
-2022-06-05 20:07:01.362,30084.5,30123.8,29799.1,29826.4,10684.009,319989427.85578
-2022-06-05 21:19:03.443,29825.9,30056.0,29794.6,30011.7,10683.452,319922051.72117
-2022-06-05 22:22:04.526,30011.7,30048.7,29859.5,29915.9,10670.887,319705325.96664
-2022-06-05 23:36:27.959,29915.9,30100.0,29876.2,30099.9,10687.352,320358363.5405
-2022-06-06 00:47:34.544,30100.0,30400.0,30092.0,30297.2,10571.665,320020967.15288
-2022-06-06 01:00:03.515,30297.5,30523.6,30293.4,30472.8,10521.054,319988945.85244
-2022-06-06 01:19:01.981,30472.8,30644.1,30435.6,30598.4,10470.95,320004710.21786
-2022-06-06 01:38:00.125,30598.3,30906.9,30547.0,30789.4,10424.626,319992643.48118
-2022-06-06 01:51:30.483,30789.2,31030.5,30743.9,31021.7,10365.155,319988425.53745
-2022-06-06 02:02:37.425,31024.1,31047.9,30856.2,30998.0,10347.224,320028982.5213
-2022-06-06 02:30:32.955,30998.2,31150.0,30927.9,30942.1,10310.291,319958385.06322
-2022-06-06 02:49:49.423,30942.1,31200.0,30909.0,31074.3,10320.416,320045902.56209
-2022-06-06 03:20:38.914,31074.2,31242.6,31015.4,31242.6,10292.422,319969510.23954
-2022-06-06 03:47:50.093,31242.7,31358.6,31135.5,31264.8,10246.769,320017262.45027
-2022-06-06 04:05:55.553,31264.7,31277.2,31131.1,31209.6,10254.428,320009377.22739
-2022-06-06 04:41:05.852,31208.8,31280.0,31130.7,31224.4,10247.047,319867593.4009
-2022-06-06 05:30:04.078,31224.5,31266.0,31139.5,31239.7,10259.652,320103169.256
-2022-06-06 06:39:21.852,31239.6,31473.9,31223.4,31335.3,10217.546,320012343.51421
-2022-06-06 07:05:27.878,31335.5,31340.0,31181.9,31321.0,10233.595,319949901.5699
-2022-06-06 08:01:58.387,31320.9,31483.8,31261.4,31421.0,10203.733,320070120.32103
-2022-06-06 08:35:23.564,31421.1,31577.0,31357.7,31416.4,10175.305,319976484.75334
-2022-06-06 09:11:05.023,31416.5,31498.7,31364.4,31390.4,10183.491,319945143.7007
-2022-06-06 10:15:29.397,31390.0,31532.4,31376.4,31520.1,10154.716,319484420.71887
-2022-06-06 11:06:49.228,31520.0,31594.6,31313.5,31382.4,10200.624,320571399.35011
-2022-06-06 11:40:48.144,31382.5,31458.0,31337.5,31437.5,10193.201,320012792.6305
-2022-06-06 12:38:40.055,31437.4,31524.9,31351.4,31482.8,10184.73,320000508.18357
-2022-06-06 13:31:10.771,31482.3,31485.3,31241.1,31425.8,10208.27,320007835.82727
-2022-06-06 13:42:37.060,31425.7,31484.5,31333.1,31442.3,10184.645,319915540.5313
-2022-06-06 13:59:55.891,31442.3,31704.2,31414.6,31583.9,10141.882,320060137.21728
-2022-06-06 14:07:17.684,31583.5,31740.5,31524.2,31740.5,10127.779,320025899.07682997
-2022-06-06 14:27:30.420,31740.6,31780.0,31619.4,31632.5,10092.423,319961220.46368
-2022-06-06 14:42:51.362,31632.4,31659.9,31430.5,31501.4,10143.949,319917911.16901
-2022-06-06 15:02:08.386,31501.3,31527.1,31226.9,31226.9,10202.645,320061421.05182
-2022-06-06 15:19:24.063,31226.8,31325.8,31138.4,31277.8,10244.86,320010218.00752
-2022-06-06 15:31:01.129,31277.7,31521.5,31272.4,31415.0,10189.358,319893609.58729
-2022-06-06 15:51:15.590,31414.9,31558.8,31375.0,31439.4,10173.629,320040396.08956
-2022-06-06 16:11:55.381,31439.5,31454.2,31219.2,31281.5,10222.025,320114810.32169
-2022-06-06 16:42:18.502,31281.0,31363.0,31099.1,31137.6,10239.148,319999787.49735
-2022-06-06 17:17:29.502,31137.9,31288.8,31053.0,31220.2,10268.432,319981713.47143
-2022-06-06 17:34:28.239,31220.3,31382.9,31196.1,31334.6,10222.088,320017456.68736
-2022-06-06 18:15:19.351,31334.5,31437.1,31225.3,31385.4,10213.979,319961415.00303
-2022-06-06 18:56:11.868,31385.4,31479.8,31235.5,31427.5,10210.796,320028819.47019
-2022-06-06 19:50:01.285,31427.7,31546.8,31269.8,31421.1,10187.257,320008453.70397
-2022-06-06 20:29:40.536,31421.1,31595.0,31342.3,31440.1,10170.756,319990850.61411
-2022-06-06 21:30:57.449,31440.4,31596.0,31372.3,31376.9,10165.133,320008575.89064
-2022-06-06 22:50:23.012,31376.8,31436.7,31256.8,31262.1,10208.153,320002936.83278
-2022-06-07 00:04:56.642,31262.0,31344.0,30772.6,30801.0,10282.229,319993458.84622
-2022-06-07 00:22:54.791,30810.4,30930.0,30622.0,30722.3,10400.656,319936907.58382
-2022-06-07 00:26:20.086,30721.7,30844.0,30510.0,30584.6,10420.569,320032285.53698
-2022-06-07 00:33:39.431,30584.8,30592.7,30414.0,30426.8,10494.664999999999,320012243.21281
-2022-06-07 00:37:55.951,30426.4,30500.0,30279.3,30331.8,10530.682999999999,320009598.90285
-2022-06-07 00:45:36.191,30331.9,30415.8,30133.7,30177.1,10541.765,319187753.56764
-2022-06-07 00:56:38.307,30177.0,30221.7,29918.3,30129.8,10664.45,320828306.54258
-2022-06-07 01:01:55.249,30132.4,30247.6,30099.8,30118.0,10605.903,319954650.70765
-2022-06-07 01:13:05.757,30118.1,30186.7,29904.9,29936.1,10654.263,319944618.09507
-2022-06-07 01:25:22.937,29935.5,29938.1,29758.0,29822.4,10724.093,320101143.58207
-2022-06-07 01:35:37.885,29822.3,29843.2,29644.1,29659.9,10654.392,316917554.36161
-2022-06-07 01:50:09.695,29660.0,29686.5,29400.3,29452.3,10938.138,323081986.11484003
-2022-06-07 01:54:26.276,29451.8,29600.0,29351.0,29400.1,10850.244,319909281.35381
-2022-06-07 02:02:10.215,29400.0,29493.5,29320.0,29428.0,10888.483,320090213.90572
-2022-06-07 02:14:34.795,29427.9,29449.1,29196.3,29346.1,10908.583,319982263.43935
-2022-06-07 02:24:46.034,29346.0,29398.1,29190.0,29341.8,10921.594,319958801.01483
-2022-06-07 02:41:35.044,29341.7,29464.0,29273.2,29349.4,10881.704,319571673.06165
-2022-06-07 02:59:26.918,29349.5,29542.1,29315.1,29531.5,10891.093,320476034.78482
-2022-06-07 03:24:58.460,29531.6,29649.9,29531.6,29564.6,10816.334,319994810.90505
-2022-06-07 03:47:37.132,29564.7,29594.9,29434.5,29513.1,10845.581,320015538.68775
-2022-06-07 04:25:10.652,29513.0,29594.0,29447.3,29470.5,10844.721,320001005.8322
-2022-06-07 05:23:20.828,29470.6,29615.8,29370.6,29485.4,10849.949,319945127.27512
-2022-06-07 06:01:58.878,29485.4,29564.4,29430.0,29497.2,10849.71,320052663.05942
-2022-06-07 07:21:37.166,29497.0,29637.8,29480.0,29599.9,10812.659,319723566.86615
-2022-06-07 08:36:04.870,29600.0,29720.0,29570.0,29590.8,10802.973,320277846.98834
-2022-06-07 09:12:16.352,29590.9,29619.9,29516.0,29608.3,10823.302,319998098.30408
-2022-06-07 10:32:50.386,29608.3,29640.0,29400.0,29549.9,10833.022,319820666.35427
-2022-06-07 11:07:10.657,29550.0,29555.8,29320.0,29534.8,10868.242,319986416.22999
-2022-06-07 11:31:46.208,29535.0,29538.1,29384.5,29477.8,10862.624,320192689.94214
-2022-06-07 12:35:11.051,29477.8,29559.0,29436.3,29436.3,10845.219,319963581.67365
-2022-06-07 13:32:10.710,29450.0,29642.9,29407.6,29620.1,10818.73,319984962.93784
-2022-06-07 13:50:11.959,29620.0,29685.5,29488.1,29559.0,10820.51,320054253.32456
-2022-06-07 14:14:59.569,29559.1,29881.7,29526.9,29826.5,10777.904,319981645.7173
-2022-06-07 14:34:39.155,29825.2,29940.0,29760.0,29920.9,10721.541,320017208.97781
-2022-06-07 14:47:03.047,29920.8,30050.0,29862.5,29890.1,10677.876,319752294.68193
-2022-06-07 14:57:45.056,29890.0,30025.3,29815.0,29938.6,10704.985,320202166.02985
-2022-06-07 15:18:18.514,29937.5,29941.1,29754.5,29865.4,10724.907,319988264.37549
-2022-06-07 15:46:14.692,29865.6,29889.3,29730.0,29840.4,10723.474,319766404.70502
-2022-06-07 16:33:28.883,29840.5,29972.2,29837.2,29920.1,10711.545,320292921.06741
-2022-06-07 17:28:49.045,29920.3,30150.0,29872.3,30120.0,10664.22,319987344.13387
-2022-06-07 18:15:23.557,30120.1,30247.9,30060.8,30165.8,10604.129,319858495.61524
-2022-06-07 18:45:41.352,30165.8,30431.7,30114.9,30431.7,10572.918,320142984.23589
-2022-06-07 19:10:59.045,30431.8,30562.3,30336.1,30508.9,10513.899,319955330.78729
-2022-06-07 19:35:26.933,30508.8,30869.0,30489.0,30856.2,10430.836,320055504.91949
-2022-06-07 19:40:26.051,30856.5,31050.0,30777.0,30982.5,10353.998,319996496.27572
-2022-06-07 19:46:42.330,30982.6,31420.2,30968.4,31294.8,10256.089,320003837.86251
-2022-06-07 19:49:58.315,31294.9,31428.8,31112.3,31149.9,10136.644,316768978.32116
-2022-06-07 19:54:39.548,31150.0,31199.9,30908.0,31103.4,10409.864,323165228.56588
-2022-06-07 20:00:59.093,31102.9,31426.8,31101.8,31426.8,10236.223,319798806.77761
-2022-06-07 20:08:48.815,31427.0,31543.8,31174.6,31326.3,10213.171,320267022.90878
-2022-06-07 20:12:08.808,31326.4,31550.0,31251.0,31345.9,10189.767,319840070.08465
-2022-06-07 20:20:24.421,31346.0,31599.0,31341.5,31372.8,10172.983,320110808.84998
-2022-06-07 20:29:41.067,31372.9,31470.6,31265.5,31450.9,10174.109,318916527.13246
-2022-06-07 20:42:43.436,31450.2,31490.9,31275.8,31490.9,10231.213,321130787.99305
-2022-06-07 21:10:54.064,31491.0,31548.2,31275.3,31335.0,10188.323,319992584.79585
-2022-06-07 21:35:47.903,31335.0,31489.4,31334.9,31455.9,10183.629,320003904.37559
-2022-06-07 22:16:56.135,31455.8,31458.5,31124.4,31165.6,10218.852,319905209.91982
-2022-06-07 22:43:47.022,31165.7,31223.4,30702.0,30713.5,10327.762,320078728.14756
-2022-06-07 22:48:07.322,30713.4,30750.6,30303.3,30454.4,10477.728,319995744.4947
-2022-06-07 22:50:27.331,30454.3,31086.2,30454.1,31069.2,10412.001,320024650.84603
-2022-06-07 22:54:04.614,31067.4,31598.9,30938.5,31192.2,10229.65,319995658.56727
-2022-06-07 22:56:56.920,31192.3,31338.2,30952.4,30990.9,10263.012,320003992.10696
-2022-06-07 23:01:46.972,30989.8,31263.3,30910.0,31230.0,10296.018,319973069.10045
-2022-06-07 23:11:21.120,31229.4,31352.4,30924.8,31300.1,10219.019,317930129.45694
-2022-06-07 23:25:02.177,31300.0,31398.4,31122.0,31199.9,10283.033,321295187.4282
-2022-06-07 23:52:10.620,31200.0,31293.8,31041.6,31224.1,10297.726,320790429.33989
-2022-06-08 00:16:01.537,31224.2,31325.0,31053.3,31053.3,10256.367,319993960.48771
-2022-06-08 01:00:31.347,31053.2,31090.7,30716.9,31000.1,10336.094,319349319.40952
-2022-06-08 01:10:08.524,31000.0,31127.4,30890.2,31090.1,10293.961,319248424.71544
-2022-06-08 01:26:47.563,31090.0,31231.5,31015.0,31231.5,10329.968,321420751.30052
-2022-06-08 02:07:36.269,31231.6,31240.0,30950.0,30999.9,10287.846,319939144.60103
-2022-06-08 02:55:59.272,31000.0,31060.4,30631.7,30644.0,10362.836,320000475.54384
-2022-06-08 03:18:16.671,30644.2,30689.0,30461.1,30566.8,10465.675,320057512.47883
-2022-06-08 03:22:43.471,30566.7,30588.4,30221.7,30289.9,10527.294,319997472.13855
-2022-06-08 03:28:51.376,30290.0,30290.0,29973.0,30074.0,10627.978,319977555.60696
-2022-06-08 03:33:32.808,30073.8,30073.8,29850.0,29918.0,10676.982,320019104.40264
-2022-06-08 03:39:48.480,29918.1,30188.0,29825.0,30165.8,10683.083,319966418.84107
-2022-06-08 03:49:28.066,30164.0,30200.0,29900.0,29991.3,10648.676,319944509.68841
-2022-06-08 03:57:53.066,29991.2,30120.0,29856.1,30089.3,10673.657,319727196.11387
-2022-06-08 04:11:22.750,30089.2,30385.0,30071.2,30195.9,10594.006,320368535.68025
-2022-06-08 04:18:33.186,30196.1,30333.8,30155.0,30307.8,10576.943,319973957.41546
-2022-06-08 04:49:40.364,30307.7,30491.7,30200.0,30471.1,10556.395,319964168.42154
-2022-06-08 05:40:29.929,30471.3,30650.0,30436.2,30530.1,10477.202,320052837.41605
-2022-06-08 05:52:52.992,30530.0,30689.5,30395.2,30396.7,10480.002,319982193.45268
-2022-06-08 06:28:00.205,30396.6,30536.4,30308.0,30392.5,10517.431,320016103.33904
-2022-06-08 07:15:51.046,30392.4,30627.5,30300.1,30578.5,10497.3,320009646.73567
-2022-06-08 08:05:59.949,30578.4,30602.3,30378.0,30433.0,10495.598,319983966.80799
-2022-06-08 09:06:42.492,30430.1,30570.0,30361.5,30454.9,10506.29,320019160.74603
-2022-06-08 09:54:38.319,30455.1,30527.2,30321.0,30341.0,10522.782,319979777.68574
-2022-06-08 11:03:54.947,30341.1,30492.0,30331.3,30396.8,10520.277,320020323.28855
-2022-06-08 12:15:49.961,30396.7,30435.0,30093.7,30261.0,10581.171,319923306.21493
-2022-06-08 12:31:56.953,30261.2,30284.2,30031.6,30080.0,10606.428,320068213.67461
-2022-06-08 13:01:43.625,30079.9,30388.9,30074.5,30343.5,10570.41,319968025.1694
-2022-06-08 13:30:03.546,30343.6,30625.0,30203.5,30568.6,10511.875,320035799.75623
-2022-06-08 13:37:03.922,30566.5,30689.0,30457.3,30622.6,10472.724,319995047.59615
-2022-06-08 13:49:01.278,30622.8,30888.0,30602.0,30827.5,10401.665,319960188.8399
-2022-06-08 13:56:09.027,30827.6,30850.0,30533.7,30572.5,10433.6,320045004.23732
-2022-06-08 14:11:53.134,30571.8,30639.0,30441.6,30499.9,10451.436,319168492.12807
-2022-06-08 14:38:44.343,30500.0,30534.6,30307.2,30464.5,10549.212,320803237.09576
-2022-06-08 15:06:46.458,30464.7,30551.1,30372.8,30428.2,10501.639,320030724.94065
-2022-06-08 15:58:06.131,30428.5,30536.6,30250.0,30278.7,10528.931,319988974.29063
-2022-06-08 16:42:08.256,30278.0,30444.0,30202.0,30352.3,10551.109,320009818.07722
-2022-06-08 17:31:07.328,30352.3,30407.3,30130.9,30200.1,10569.716,319999479.28772
-2022-06-08 18:29:28.034,30200.0,30224.5,29900.0,30088.8,10657.349,319987556.94658
-2022-06-08 18:40:22.526,30088.3,30324.3,30071.4,30082.4,10597.238,319977253.34395
-2022-06-08 19:06:41.017,30082.7,30298.4,30062.5,30112.2,10600.131,320004070.76536
-2022-06-08 20:01:58.462,30112.3,30372.0,30110.1,30284.8,10585.506,320015452.28574
-2022-06-08 21:16:21.087,30284.9,30515.8,30269.6,30284.7,10545.928,320015518.14268
-2022-06-08 23:07:11.702,30284.8,30364.4,30100.0,30135.8,10590.267,319993339.12915
-2022-06-09 00:24:09.022,30135.7,30312.6,30055.3,30244.1,10589.614,319871605.09366
-2022-06-09 01:41:27.316,30244.0,30247.1,30057.2,30227.1,10615.251,320052474.91684
-2022-06-09 03:03:29.138,30227.2,30316.5,30178.1,30316.5,10581.26,320078185.77602
-2022-06-09 05:07:34.375,30316.7,30462.8,30287.3,30312.4,10544.411,320000868.50019
-2022-06-09 06:16:08.073,30312.3,30468.1,30268.0,30424.6,10527.06,319581466.12255
-2022-06-09 07:50:30.035,30424.7,30577.0,30342.8,30397.7,10517.8,320205719.75957
-2022-06-09 08:33:28.521,30397.6,30572.4,30386.4,30572.4,10502.791,320157818.61604
-2022-06-09 09:27:40.071,30572.7,30691.9,30501.2,30501.7,10460.387,320049953.78918
-2022-06-09 09:55:14.439,30501.3,30588.8,30434.1,30434.1,10486.198,319961747.88325
-2022-06-09 10:57:53.068,30434.0,30444.3,30312.6,30350.0,10528.608,320002436.33652
-2022-06-09 11:44:25.556,30350.0,30430.0,30212.0,30225.0,10558.784,319997848.21349
-2022-06-09 12:16:16.782,30224.9,30240.8,30001.3,30098.4,10622.179,320032124.50537
-2022-06-09 12:25:15.000,30098.4,30233.7,30036.2,30087.7,10622.377,320017402.13034
-2022-06-09 12:43:49.528,30087.4,30189.3,30050.0,30180.5,10622.818,319837171.1664
-2022-06-09 13:15:45.857,30180.6,30249.0,30035.4,30044.0,10613.0,319979383.84516
-2022-06-09 13:39:49.761,30043.8,30172.8,29914.5,30130.0,10662.483,320184107.55149
-2022-06-09 13:50:52.533,30130.1,30232.2,30042.9,30079.6,10611.39,319996396.52872
-2022-06-09 14:10:12.173,30079.7,30278.0,30067.9,30277.2,10595.739,319944314.37895
-2022-06-09 14:36:37.063,30277.8,30279.1,30021.8,30063.7,10625.569,319967905.3379
-2022-06-09 15:13:40.802,30063.6,30386.2,30063.6,30377.7,10595.446,320089916.0781
-2022-06-09 15:43:21.569,30377.9,30378.0,30170.3,30188.2,10573.533,319979142.98042
-2022-06-09 16:11:37.338,30188.3,30367.1,30170.8,30321.3,10571.768,320020823.1161
-2022-06-09 17:01:09.484,30321.2,30456.2,30210.0,30240.2,10554.034,319991877.1704
-2022-06-09 17:42:54.860,30240.0,30335.0,30127.5,30175.0,10588.125,320005980.51276
-2022-06-09 18:54:33.959,30175.0,30177.0,29988.3,29988.3,10631.221,319938495.1832
-2022-06-09 19:59:49.674,29988.2,30150.0,29952.6,30068.8,10651.471,320030758.45906
-2022-06-09 20:18:01.445,30068.9,30244.2,30068.9,30130.5,10611.529,320028250.53369
-2022-06-09 21:59:29.477,30130.4,30150.0,29979.4,30003.1,10644.88,319997072.76
-2022-06-09 23:02:55.014,30003.0,30139.7,29963.9,29999.9,10630.634,319487257.9795
-2022-06-10 00:13:49.907,30000.0,30016.5,29470.5,29726.2,10766.668,320506080.55029
-2022-06-10 00:16:49.742,29725.1,29850.0,29562.0,29758.1,10763.65,320015791.83235
-2022-06-10 00:30:39.000,29758.2,29875.0,29670.3,29747.2,10745.599,319902146.48039
-2022-06-10 01:11:46.696,29747.1,30049.8,29743.3,29913.5,10698.015,320069402.5021
-2022-06-10 01:56:57.772,29913.5,30179.2,29847.1,30143.4,10666.457,320028320.56523
-2022-06-10 03:03:12.788,30143.7,30374.1,30066.2,30175.8,10586.557,319993575.36275
-2022-06-10 03:12:33.630,30175.7,30264.7,30025.3,30110.8,10615.92,319990417.82596
-2022-06-10 04:13:35.284,30110.9,30174.7,30038.2,30101.0,10628.482,319996866.1096
-2022-06-10 05:59:29.913,30100.6,30240.0,30060.0,30068.8,10623.749,319943928.85394
-2022-06-10 07:25:46.795,30068.1,30124.5,29971.0,30040.0,10652.589,320065934.6104
-2022-06-10 08:40:48.414,30040.0,30068.6,29868.0,30013.8,10675.172,320008231.22937
-2022-06-10 09:22:36.548,30013.9,30058.7,29853.2,29879.1,10685.799,319993829.34877
-2022-06-10 10:10:33.387,29879.2,30036.6,29865.0,29959.6,10679.081,319999563.9001
-2022-06-10 11:26:35.771,29959.7,30177.4,29959.4,30140.1,10646.486,320006898.91842
-2022-06-10 12:25:47.406,30140.1,30173.8,29551.2,29760.2,10733.331,319960393.16224
-2022-06-10 12:30:52.937,29760.1,29901.5,29452.3,29539.0,10794.036,320032750.58911
-2022-06-10 12:33:32.260,29539.1,29800.0,29490.0,29799.9,10742.037,318164139.32405
-2022-06-10 12:37:26.858,29800.0,29843.3,29651.2,29657.7,10818.25,321774068.30544
-2022-06-10 12:45:05.655,29658.7,29784.9,29562.0,29650.4,10784.458,320067255.61882
-2022-06-10 12:59:38.010,29650.4,29704.0,29550.0,29550.1,10795.747,319818224.31303
-2022-06-10 13:21:58.836,29550.0,29590.5,29287.0,29312.6,10875.612,320165873.77819
-2022-06-10 13:27:22.776,29312.5,29515.7,29284.0,29324.8,10885.503,320016912.25211
-2022-06-10 13:33:42.656,29324.7,29484.0,29250.0,29466.8,10897.745,319948313.01727
-2022-06-10 13:43:50.033,29466.9,29573.0,29338.5,29340.1,10870.681,319983547.62829
-2022-06-10 14:00:33.296,29340.0,29417.0,29200.0,29308.9,10920.925,320055682.10467
-2022-06-10 14:11:29.621,29308.6,29543.0,29261.1,29511.9,10870.388,319815587.24021
-2022-06-10 14:33:43.265,29511.9,29668.0,29496.6,29549.1,10826.018,320196220.64807
-2022-06-10 14:56:45.284,29549.0,29607.0,29342.9,29377.0,10845.498,319930935.30347
-2022-06-10 15:26:21.104,29376.9,29486.0,29354.8,29415.5,10879.046,319963144.80224
-2022-06-10 16:05:17.008,29415.6,29469.0,29080.2,29080.2,10895.044,319275334.01476
-2022-06-10 16:28:08.426,29080.0,29106.5,28805.0,28862.6,11083.427,320779903.12952
-2022-06-10 16:29:05.949,28863.2,29155.0,28853.7,28970.2,11030.871,320021808.71446
-2022-06-10 16:34:59.250,28970.1,29057.4,28843.5,28953.9,11052.358,320018597.43919
-2022-06-10 16:47:53.345,28954.0,29092.2,28906.2,28938.0,11037.181,320006255.17579
-2022-06-10 17:13:20.905,28937.8,29173.8,28912.4,29118.0,11002.326,319827694.02762
-2022-06-10 17:41:50.592,29118.0,29184.1,28959.1,28996.1,11008.642,320161413.9709
-2022-06-10 18:44:05.934,28996.1,29152.8,28931.6,29065.2,11025.417,320012285.26142
-2022-06-10 19:32:01.427,29065.1,29172.0,28951.9,29124.9,11009.327,319863831.3139
-2022-06-10 20:14:14.269,29124.8,29272.9,29102.0,29165.1,10970.658,320126733.34793
-2022-06-10 21:36:20.629,29164.9,29398.8,29078.2,29140.6,10949.507,320006272.84389
-2022-06-10 22:35:45.119,29139.8,29231.2,29010.8,29122.0,10993.221,320000294.68931
-2022-06-11 00:09:03.791,29122.1,29258.3,29120.5,29240.0,10957.936,319948992.89765
-2022-06-11 01:43:08.224,29240.3,29314.0,29166.4,29307.9,10944.525,319996558.17816
-2022-06-11 04:09:34.978,29308.0,29427.9,29270.2,29305.8,10904.232,319955126.32903
-2022-06-11 05:38:21.652,29305.8,29346.8,29234.1,29306.9,10927.679,320106528.70068
-2022-06-11 08:02:30.242,29306.8,29312.2,29061.0,29112.9,10962.797,319999734.9674
-2022-06-11 08:43:40.809,29113.0,29165.5,28918.3,28958.8,11011.841,319988835.0841
-2022-06-11 09:00:57.933,28958.7,28990.8,28700.0,28819.9,11085.703,320008742.11946
-2022-06-11 09:07:20.404,28820.0,29109.0,28756.0,29041.0,11051.863,319984672.84299
-2022-06-11 09:21:57.846,29040.9,29185.6,29024.8,29092.1,10993.414,319992247.64325
-2022-06-11 10:04:17.244,29092.2,29119.2,28866.0,28983.1,11034.075,319994805.86669
-2022-06-11 10:48:00.588,28983.0,28985.5,28790.1,28790.1,11076.482,319995295.01956
-2022-06-11 11:22:30.683,28790.0,28873.7,28613.3,28671.7,11127.625,320031997.73271
-2022-06-11 11:38:05.268,28670.8,28781.8,28550.0,28704.9,11152.297,319997982.69516
-2022-06-11 11:52:28.753,28704.9,28839.2,28642.5,28783.1,11127.326,319984376.81159
-2022-06-11 12:15:32.002,28783.5,28795.3,28599.3,28686.7,11153.249,320005191.84468
-2022-06-11 12:50:36.302,28686.6,28686.7,28450.0,28513.9,11214.319,320009918.5882
-2022-06-11 13:02:28.412,28513.8,28524.0,28320.0,28496.1,11258.486,319928495.89468
-2022-06-11 13:12:27.466,28495.8,28700.0,28489.9,28693.0,11188.206,320074431.77544
-2022-06-11 13:30:40.144,28693.2,28865.4,28669.0,28738.8,11126.231,320001100.2318
-2022-06-11 13:45:41.157,28738.9,28790.0,28550.1,28598.2,11163.721,319989948.44375
-2022-06-11 14:30:20.360,28598.4,28645.1,28375.0,28469.5,11220.595,319998191.02001
-2022-06-11 14:56:12.399,28469.6,28594.9,28333.0,28540.6,11246.735,320008491.59719
-2022-06-11 15:10:42.820,28540.8,28548.0,28236.3,28481.0,11263.737,319836267.01502
-2022-06-11 15:25:20.302,28481.3,28557.4,28250.0,28252.5,11274.018,320164001.69425
-2022-06-11 15:41:43.415,28252.9,28443.8,28227.7,28380.5,11295.0,319994930.75498
-2022-06-11 16:02:57.214,28380.4,28497.0,28148.7,28181.8,11286.286,319921504.17615
-2022-06-11 16:18:12.538,28181.9,28327.4,28080.0,28301.6,11350.754,320088141.74232
-2022-06-11 16:30:15.812,28301.3,28490.0,28200.3,28413.7,11277.966,319950150.2975
-2022-06-11 16:55:59.384,28413.8,28579.8,28372.7,28519.9,11240.903,320023895.84449
-2022-06-11 17:33:57.904,28520.0,28595.5,28444.6,28594.1,11222.182,319986437.32436
-2022-06-11 18:35:53.864,28594.2,28786.9,28560.8,28658.6,11170.364,319979743.58516
-2022-06-11 19:06:49.053,28658.7,28746.5,28514.1,28515.0,11178.207,320058359.77659
-2022-06-11 20:26:51.955,28515.1,28613.8,28362.8,28582.0,11232.936,319980398.26392
-2022-06-11 21:41:48.496,28581.9,28684.6,28426.9,28465.0,11197.876,319904312.98658
-2022-06-11 23:31:06.771,28465.1,28470.0,28238.0,28373.6,11293.805,320087985.686
-2022-06-12 00:03:04.964,28373.5,28530.3,28287.0,28287.2,11248.902,319953570.15376
-2022-06-12 01:17:26.053,28287.0,28410.6,28137.6,28233.8,11317.048999999999,320066841.36189
-2022-06-12 02:01:14.432,28233.8,28337.7,27970.0,28005.4,11364.03,320004122.9833
-2022-06-12 02:27:49.002,28005.7,28042.1,27779.0,27910.6,11477.879,319984940.92538
-2022-06-12 02:30:51.380,27910.5,27939.5,27705.2,27715.0,11500.323,320016371.6856
-2022-06-12 02:41:58.563,27711.4,27734.4,27300.0,27591.9,11622.443,320001855.49268
-2022-06-12 02:44:19.929,27592.7,27623.6,27360.6,27362.2,11622.759,319973139.47726
-2022-06-12 02:58:21.688,27362.1,27480.0,27244.9,27475.6,11699.414,320004400.77937
-2022-06-12 03:04:56.063,27475.7,27676.0,27382.4,27664.6,11632.783,320020156.63646
-2022-06-12 03:33:44.408,27664.5,27747.0,27513.6,27520.0,11574.268,319553139.93315
-2022-06-12 04:10:44.459,27519.9,27568.2,27307.7,27364.1,11661.489,320384104.05562
-2022-06-12 05:03:50.605,27364.0,27437.0,27210.0,27231.4,11709.109,320065576.25425
-2022-06-12 05:30:37.789,27231.3,27433.2,27162.7,27370.7,11709.726,319682718.83079
-2022-06-12 05:52:54.191,27370.5,27490.9,27223.0,27483.7,11699.317,320274931.74645
-2022-06-12 06:30:29.565,27484.4,27538.6,27395.4,27400.1,11648.021,319980495.4631
-2022-06-12 07:32:26.064,27400.0,27673.4,27381.9,27577.8,11623.196,320060400.80221
-2022-06-12 08:18:56.385,27577.7,27698.0,27521.6,27541.2,11594.898,319994535.03053
-2022-06-12 09:07:24.455,27541.1,27596.2,27324.5,27360.6,11640.825,319999088.31738
-2022-06-12 10:07:41.881,27360.7,27569.0,27358.5,27413.3,11649.001,320003852.95497
-2022-06-12 11:00:34.625,27413.2,27514.0,27331.9,27475.3,11669.016,320003846.07352
-2022-06-12 12:02:29.462,27475.2,27577.1,27379.4,27437.4,11651.349,319996652.47813
-2022-06-12 13:12:03.495,27437.6,27456.0,27220.0,27310.6,11707.278,319872968.36632
-2022-06-12 13:56:14.060,27310.7,27345.4,26874.0,26996.6,11784.065,320117832.976
-2022-06-12 14:16:20.312,26996.4,27135.7,26850.0,27130.3,11862.193,320006358.33237
-2022-06-12 14:23:05.467,27130.2,27590.0,27083.9,27385.8,11702.781,319962095.93736
-2022-06-12 14:27:05.179,27385.8,27700.0,27333.0,27662.1,11622.079,320043444.856
-2022-06-12 14:32:44.569,27662.3,27686.8,27479.0,27482.0,11589.251,319877465.74532
-2022-06-12 14:45:10.210,27481.9,27888.0,27469.3,27842.8,11545.473,320123760.95879
-2022-06-12 14:52:58.069,27842.1,27944.5,27745.8,27809.0,11493.271,319997580.68853
-2022-06-12 15:04:36.927,27809.1,28142.1,27790.6,28142.1,11451.455,320002592.21347
-2022-06-12 15:17:28.146,28142.2,28248.9,28044.2,28063.9,11363.739,319895599.14553
-2022-06-12 15:23:40.229,28063.6,28337.7,27984.0,28252.9,11374.778,320056041.43953
-2022-06-12 15:35:23.879,28252.8,28293.1,27953.1,28057.5,11390.118,320042195.24013
-2022-06-12 15:52:51.962,28057.6,28166.6,27971.6,27985.5,11402.328,320004101.9891
-2022-06-12 16:34:44.504,27985.3,27993.6,27801.0,27951.6,11466.953,319953913.68135
-2022-06-12 17:00:27.943,27952.3,28175.0,27923.7,28140.7,11400.426,319775208.20534
-2022-06-12 17:37:46.043,28140.6,28234.4,27957.2,27995.6,11401.057,320273263.20094
-2022-06-12 18:15:30.333,27995.7,28027.8,27711.0,27714.5,11466.499,319946366.0741
-2022-06-12 19:15:39.295,27713.3,27784.8,27500.0,27501.3,11558.126,319166039.48801
-2022-06-12 19:30:06.785,27500.0,27637.0,27387.4,27392.0,11668.959,320875756.81808
-2022-06-12 20:06:57.021,27391.9,27545.4,27341.4,27359.5,11661.852,319875384.38235
-2022-06-12 21:00:06.239,27358.8,27529.0,27172.1,27172.1,11690.287,320082036.10047
-2022-06-12 22:01:43.631,27172.0,27442.1,27102.8,27302.1,11734.074,320053841.39333
-2022-06-12 22:25:23.948,27302.1,27320.0,26928.0,27172.1,11798.642,319926227.44455
-2022-06-12 22:46:20.023,27172.0,27181.0,26906.9,27036.4,11842.775,320068910.31057
-2022-06-12 23:03:09.725,27036.5,27168.5,26860.0,26863.9,11841.604,319994334.70661
-2022-06-12 23:37:47.792,26864.0,26989.1,26609.0,26773.3,11952.795,320008772.73766
-2022-06-12 23:44:08.192,26773.6,26898.2,26610.6,26610.6,11954.252,319987894.03406
-2022-06-12 23:59:10.028,26610.5,26765.1,26472.4,26566.4,12024.618,320002901.17142
-2022-06-13 00:03:46.760,26566.0,26717.2,26401.0,26608.3,12045.037,320001435.7966
-2022-06-13 00:15:01.814,26608.2,26853.3,26461.9,26818.3,11986.148,319859435.16142
-2022-06-13 00:26:39.990,26818.4,26877.0,26438.3,26503.3,12004.985,320145463.72827
-2022-06-13 00:47:23.084,26503.2,26532.1,26254.9,26482.8,12116.887,319993872.91654
-2022-06-13 00:54:31.572,26483.1,26555.7,26220.0,26423.5,12141.718,320000801.83424
-2022-06-13 01:03:57.254,26424.2,26458.1,26097.7,26101.4,12189.298999999999,320010736.69172
-2022-06-13 01:13:45.200,26100.6,26226.0,25937.5,26186.2,12265.47,319999812.51172
-2022-06-13 01:20:42.251,26186.3,26190.6,25912.1,26118.4,12293.23,319991175.13456
-2022-06-13 01:31:43.914,26118.5,26169.6,25900.0,25914.1,12292.193,319986003.08642
-2022-06-13 01:46:30.577,25913.9,25973.2,25666.3,25685.1,12392.815,320021792.21805
-2022-06-13 01:55:24.572,25685.0,25829.1,25580.0,25695.2,12445.777,320000916.27247
-2022-06-13 02:02:00.347,25695.3,25849.2,25562.4,25572.0,12444.112,319968538.6882
-2022-06-13 02:15:29.096,25572.1,25640.7,25474.3,25597.6,12520.307999999999,320030521.88203
-2022-06-13 02:26:33.990,25597.5,25813.2,25592.3,25688.2,12442.823,319992463.34047997
-2022-06-13 02:41:21.378,25687.7,25781.2,25376.0,25376.1,12532.664,319960810.81834
-2022-06-13 02:55:46.468,25376.0,25430.7,25111.0,25133.4,12666.85,320047359.67258
-2022-06-13 03:03:28.785,25133.5,25148.6,24976.4,24989.4,12775.201,319995738.38776
-2022-06-13 03:08:36.921,24989.3,25470.9,24923.4,25328.1,12679.911,320001112.22675997
-2022-06-13 03:12:51.587,25328.0,25364.0,24880.0,24889.8,12756.276,320000152.10936
-2022-06-13 03:19:11.028,24889.6,25273.0,24864.2,25211.6,12730.343,320003473.57625
-2022-06-13 03:27:09.328,25212.0,25537.2,25189.6,25496.8,12616.771,319829892.12876
-2022-06-13 03:39:55.086,25496.7,25658.7,25450.8,25503.2,12526.947,320161790.20187
-2022-06-13 03:49:56.246,25503.1,25610.0,25370.4,25604.3,12551.083,319998251.52702
-2022-06-13 04:06:52.108,25603.7,26000.0,25580.6,25836.1,12399.117,319993429.84418
-2022-06-13 04:13:29.939,25835.8,26150.0,25740.0,25989.5,12344.14,319999344.21967
-2022-06-13 04:21:35.386,25989.4,26241.5,25970.0,26070.1,12242.236,319855872.4397
-2022-06-13 04:30:02.405,26070.0,26142.2,25687.6,25714.9,12354.956,320153928.4894
-2022-06-13 04:42:26.654,25713.9,25811.0,25469.9,25494.4,12473.02,320006481.46853
-2022-06-13 04:57:26.781,25494.6,25676.0,25332.9,25558.4,12502.606,318644652.33358
-2022-06-13 05:07:58.419,25558.3,25834.3,25535.1,25600.0,12508.483,321342315.00926
-2022-06-13 05:30:13.251,25599.9,25676.7,25250.0,25308.5,12564.693,320009872.07581
-2022-06-13 05:49:11.521,25308.4,25380.0,25152.6,25249.9,12668.633,319869958.80518
-2022-06-13 06:02:02.575,25250.0,25374.7,25035.9,25311.5,12704.945,320134774.95112
-2022-06-13 06:13:12.879,25312.3,25591.4,25211.3,25261.1,12596.787,319973280.45992
-2022-06-13 06:24:21.052,25261.0,25539.2,25170.9,25288.2,12622.959,319981129.73771
-2022-06-13 06:46:40.578,25288.1,25442.1,25145.6,25419.8,12650.369,320041482.25232
-2022-06-13 07:09:02.428,25419.9,25459.5,25089.0,25180.1,12669.073,319997400.04321
-2022-06-13 07:35:53.010,25180.0,25185.2,24677.0,24824.9,12836.922,319984432.93545
-2022-06-13 07:42:29.514,24824.7,25108.8,24769.9,24846.3,12839.862,320018407.16025
-2022-06-13 07:51:42.235,24846.4,24885.2,24552.0,24812.6,12949.825,320002910.53226
-2022-06-13 07:57:41.248,24812.4,24934.3,24553.3,24810.4,12928.747,319997506.75652
-2022-06-13 08:04:59.205,24810.1,24874.3,24567.9,24737.7,12926.553,319994037.4126
-2022-06-13 08:15:58.070,24737.5,24846.4,24520.8,24630.1,12971.394,319978896.40704
-2022-06-13 08:28:08.891,24630.0,24917.4,24618.1,24629.5,12921.067000000001,320026132.95703
-2022-06-13 08:37:40.044,24628.7,24766.5,24388.8,24545.2,13026.427,319994668.6378
-2022-06-13 08:43:56.006,24560.5,24670.0,24330.0,24352.9,13073.224,320000401.73713
-2022-06-13 08:49:40.688,24352.8,24489.3,24222.2,24264.7,13142.223,320007387.75029
-2022-06-13 08:58:14.758,24262.4,24264.7,24078.4,24234.4,13241.793,319988032.3626
-2022-06-13 09:03:48.651,24234.8,24335.8,24000.0,24129.3,13260.958,319962452.29135
-2022-06-13 09:09:38.071,24129.4,24499.2,24120.7,24479.0,13178.778,320036256.72525
-2022-06-13 09:15:03.449,24479.1,24580.3,24274.7,24404.5,13089.93,319943806.21743
-2022-06-13 09:22:50.019,24404.6,24436.8,24042.0,24068.7,13206.199,320071123.98299
-2022-06-13 09:33:02.818,24069.1,24265.7,23951.2,23990.6,13295.31,319987488.42788
-2022-06-13 09:39:26.426,23990.7,24018.0,23789.5,23892.7,13385.752,320009415.54329
-2022-06-13 09:45:10.430,23891.8,24005.4,23760.1,23871.9,13400.467,319990457.77584
-2022-06-13 09:52:24.935,23871.6,24170.1,23821.1,24042.7,13333.614,320011148.21947
-2022-06-13 09:59:21.264,24042.1,24250.8,23946.0,24129.2,13283.718,320001693.7222
-2022-06-13 10:07:43.868,24128.0,24183.0,23805.6,23885.9,13344.705,319982355.46666
-2022-06-13 10:19:17.327,23885.8,24255.0,23861.9,24215.8,13318.426,320009865.64051
-2022-06-13 10:29:37.528,24215.4,24316.2,24070.0,24180.1,13202.145,319594613.675
-2022-06-13 10:42:09.383,24180.0,24235.1,23878.8,24027.1,13340.401,320375949.83848
-2022-06-13 10:57:57.748,24027.0,24092.5,23801.1,23801.1,13293.565,318360832.58027
-2022-06-13 11:13:07.734,23801.0,23908.1,23638.0,23650.1,13525.976,321574325.75467
-2022-06-13 11:20:42.774,23650.0,23734.2,23555.5,23589.0,13543.649,320092402.23208
-2022-06-13 11:30:04.307,23588.2,23780.0,23536.0,23740.1,13509.929,319989825.43512
-2022-06-13 11:43:48.825,23740.2,23760.0,23464.3,23620.8,13567.882,320018535.87264
-2022-06-13 11:57:16.360,23620.9,23874.0,23617.7,23687.9,13478.031,319994823.28869
-2022-06-13 12:07:17.628,23688.3,24219.4,23668.2,24115.4,13348.235,319999418.66356
-2022-06-13 12:13:21.867,24115.3,24357.6,24044.6,24101.2,13223.214,319998405.07028
-2022-06-13 12:19:06.989,24101.1,24226.0,23980.0,24203.8,13267.561,319941382.87573
-2022-06-13 12:32:39.598,24204.9,24274.7,23882.4,23893.2,13290.544,320023859.64217
-2022-06-13 12:49:18.872,23893.3,23988.8,23617.1,23767.7,13449.839,320042911.05064
-2022-06-13 13:01:11.902,23767.6,23774.4,23590.0,23605.9,13524.559,319984683.11445
-2022-06-13 13:15:18.410,23606.0,23665.6,23339.9,23517.1,13629.764,320015547.17471
-2022-06-13 13:22:48.728,23517.0,23727.0,23356.6,23673.9,13628.318,319994217.35591
-2022-06-13 13:31:06.255,23673.5,23974.8,23529.5,23691.7,13458.888,320001304.4075
-2022-06-13 13:35:55.204,23691.8,23809.1,23330.0,23487.5,13591.753,319995145.82956
-2022-06-13 13:41:58.102,23487.4,23773.7,23373.4,23706.4,13547.022,319989191.4523
-2022-06-13 13:48:48.933,23706.3,23778.0,23563.6,23642.0,13519.393,319980127.27515
-2022-06-13 14:01:59.687,23642.1,23649.6,23343.0,23350.0,13620.623,320031257.15216
-2022-06-13 14:11:40.089,23343.0,23486.8,23268.5,23357.2,13695.243,319961653.50737
-2022-06-13 14:22:10.230,23357.3,23486.5,23247.0,23282.6,13711.658,320043639.80047
-2022-06-13 14:32:21.135,23282.8,23361.2,23093.0,23093.1,13765.945,320003522.27811
-2022-06-13 14:42:44.322,23093.0,23190.0,22950.0,22997.4,13879.666,319999676.72288
-2022-06-13 14:47:41.821,22998.6,23003.9,22660.1,22660.1,13985.716,319570467.29312
-2022-06-13 14:51:00.843,22660.0,23016.0,22559.7,22818.6,14083.362,320421270.90407
-2022-06-13 14:53:37.215,22817.7,22922.6,22696.2,22833.0,14041.222,320003073.00184
-2022-06-13 15:00:43.436,22832.9,22923.0,22612.0,22685.7,14064.89,319992710.28612
-2022-06-13 15:07:06.090,22685.8,22975.5,22600.0,22948.1,14054.475,319949514.78635
-2022-06-13 15:15:28.348,22948.2,23320.0,22944.0,23000.1,13836.946,319894195.58379
-2022-06-13 15:19:00.221,23000.0,23183.5,22858.0,22941.9,13897.656,320169028.81159
-2022-06-13 15:29:38.115,22941.1,23294.0,22883.6,23287.9,13841.615,319997879.6887
-2022-06-13 15:40:17.069,23288.0,23475.7,23116.7,23310.1,13722.459,320001565.26636
-2022-06-13 15:48:13.822,23309.6,23334.1,23105.0,23276.0,13787.557,319984709.63672
-2022-06-13 16:02:41.707,23280.1,23628.2,23195.3,23546.9,13675.496,319971433.71377
-2022-06-13 16:09:40.657,23549.9,24130.6,23466.0,23940.6,13423.009,320004897.90778
-2022-06-13 16:12:05.097,23939.7,23991.7,23642.5,23759.1,13434.268,320039638.88551
-2022-06-13 16:18:43.487,23759.0,24026.1,23722.8,23972.7,13413.304,319964623.19385
-2022-06-13 16:27:42.249,23972.6,24193.7,23850.5,23995.0,13314.075,320020415.46842
-2022-06-13 16:36:55.601,23995.1,24063.0,23622.0,23867.7,13438.865,319984551.72212
-2022-06-13 16:45:39.524,23890.2,23956.8,23626.4,23642.9,13471.411,319823790.22451
-2022-06-13 17:03:51.641,23642.4,23642.5,23362.0,23419.8,13626.847,320197087.61275
-2022-06-13 17:18:55.393,23420.1,23495.4,23166.0,23196.8,13718.477,320007303.51699
-2022-06-13 17:38:14.283,23196.7,23597.0,23100.9,23522.0,13704.957,319993265.13248
-2022-06-13 17:47:43.246,23521.4,23688.0,23401.1,23661.6,13604.287,319959886.57119
-2022-06-13 18:13:06.839,23661.7,23804.2,23518.3,23526.1,13519.602,320045949.57641
-2022-06-13 18:32:35.993,23526.0,23700.0,23347.5,23347.5,13604.882,319963561.94312
-2022-06-13 19:00:24.992,23347.4,23400.8,23191.3,23199.9,13740.603,320022522.69934
-2022-06-13 19:19:05.900,23199.8,23343.2,23094.0,23211.9,13784.372,320012814.40849
-2022-06-13 19:43:58.064,23211.8,23490.0,23156.6,23439.9,13720.039,319900014.63817
-2022-06-13 20:16:35.872,23439.8,23780.0,23398.0,23486.6,13575.148,320035507.66064
-2022-06-13 20:36:48.094,23486.7,23520.7,23143.6,23181.1,13725.611,320068898.32976
-2022-06-13 21:11:38.748,23181.8,23330.0,22855.4,22866.1,13826.596,319941294.10864
-2022-06-13 21:43:32.281,22865.9,23117.0,22860.0,22956.6,13919.152,320023391.15334
-2022-06-13 22:14:07.785,22956.7,23046.9,22729.1,22764.7,13972.166,320029915.30947
-2022-06-13 22:44:22.466,22764.1,22824.6,22522.0,22542.0,14109.718,319993751.08219
-2022-06-13 23:00:46.856,22542.7,22597.4,22320.0,22320.4,14251.829,319921327.31067
-2022-06-13 23:08:34.076,22320.0,22408.5,22024.5,22079.0,14398.104,320075273.98711
-2022-06-13 23:18:23.908,22079.1,22470.6,22068.3,22197.8,14345.607,320002530.44705
-2022-06-13 23:26:53.330,22197.7,22241.8,21915.9,21915.9,14451.306,319102043.4947
-2022-06-13 23:33:48.068,21915.8,22343.3,21900.0,22259.7,14461.702,320909608.6132
-2022-06-13 23:41:35.877,22259.6,22531.1,22220.5,22436.0,14282.631,319978954.48273
-2022-06-13 23:59:19.374,22435.9,22695.7,22301.1,22695.7,14243.222,319990253.247
-2022-06-14 00:09:10.122,22695.8,22785.5,22366.0,22442.0,14166.546,320029271.68536
-2022-06-14 00:22:13.623,22441.5,22455.9,22222.0,22372.8,14328.86,319970790.2783
-2022-06-14 00:43:04.973,22372.6,22395.5,21850.0,21868.8,14479.927,320028345.57251
-2022-06-14 00:58:49.896,21868.7,21889.0,21570.8,21589.8,14705.569,319951267.20384
-2022-06-14 01:05:26.124,21590.3,21779.3,21436.0,21773.8,14808.217,320010264.96254003
-2022-06-14 01:11:44.540,21773.7,21795.0,21435.5,21482.6,14825.88,320040289.524
-2022-06-14 01:23:13.078,21482.5,21487.6,21131.0,21187.9,15033.132,319975668.09236
-2022-06-14 01:29:53.418,21188.0,21373.0,21069.0,21095.7,15075.59,320016542.43721
-2022-06-14 01:37:16.883,21096.2,21214.5,20954.1,21000.1,15201.906,320007360.65851
-2022-06-14 01:44:58.334,21000.0,21334.0,20995.5,21012.4,15111.405,319993796.1464
-2022-06-14 01:52:59.566,21012.5,21086.5,20850.0,20858.1,15266.941,320007944.383
-2022-06-14 01:59:16.818,20856.4,21312.3,20823.0,21306.5,15245.173999999999,319989204.67426
-2022-06-14 02:07:54.146,21306.4,21522.9,21197.8,21296.8,14987.643,319977844.86074
-2022-06-14 02:15:01.109,21296.7,21617.3,21074.7,21075.8,14973.008,320021689.81616
-2022-06-14 02:25:24.130,21075.6,21276.2,20915.6,21190.2,15168.263,320005800.56307
-2022-06-14 02:33:42.406,21190.1,21450.9,21054.9,21444.4,15063.181,320004111.77544
-2022-06-14 02:44:51.121,21444.3,21750.0,21373.0,21575.7,14859.343,319976295.39978
-2022-06-14 02:52:00.731,21575.6,21669.9,21310.1,21470.9,14890.87,320005717.81494
-2022-06-14 03:07:22.941,21471.0,21956.0,21467.4,21864.3,14702.333,319822272.8697
-2022-06-14 03:19:07.545,21864.2,22079.8,21745.0,22054.3,14635.162,320166138.87908
-2022-06-14 03:31:31.698,22054.2,22267.0,21825.4,21875.5,14507.332,320028251.93913
-2022-06-14 03:41:17.043,21875.6,22187.4,21843.0,22064.0,14538.782,319980533.41724
-2022-06-14 04:00:27.000,22063.8,22452.0,22050.0,22349.9,14355.905,320021845.27195
-2022-06-14 04:07:44.173,22350.0,22368.0,21865.5,21904.9,14486.309,319964688.00346
-2022-06-14 04:18:24.771,21905.0,21989.6,21755.4,21856.1,14632.273,320020494.4657
-2022-06-14 04:31:53.086,21856.0,22082.6,21830.2,21930.4,14550.796,320007313.0291
-2022-06-14 04:49:49.589,21930.5,22100.0,21758.3,22099.9,14613.266,320006595.6218
-2022-06-14 05:04:35.093,22100.0,22431.2,22080.5,22423.4,14371.608,319999436.55647
-2022-06-14 05:16:03.964,22423.5,22776.4,22393.2,22768.1,14144.869,319992535.61541
-2022-06-14 05:20:55.452,22768.4,23422.6,22704.0,23301.2,13934.41,319998467.26143
-2022-06-14 05:23:01.293,23305.4,23424.2,22914.1,22921.4,13874.02,320008997.68558
-2022-06-14 05:27:13.556,22921.3,23033.0,22710.0,22746.3,13990.863,319998101.35812
-2022-06-14 05:33:39.895,22746.6,23033.3,22668.1,22803.6,13987.439,320000555.56678
-2022-06-14 05:46:29.038,22804.6,22968.0,22640.4,22818.5,14040.881,319986070.3527
-2022-06-14 06:03:19.763,22818.6,22892.1,22444.1,22444.2,14146.241,319964106.97538
-2022-06-14 06:16:15.073,22444.1,22614.7,22311.0,22441.5,14251.465,320037363.76465
-2022-06-14 06:28:21.566,22441.6,22643.2,22316.4,22579.0,14230.629,319984804.3374
-2022-06-14 06:49:41.938,22579.2,22702.0,22352.7,22414.1,14183.245,320017308.5969
-2022-06-14 07:09:51.840,22414.2,22440.4,22160.0,22403.1,14349.475,320005912.74824
-2022-06-14 07:23:49.336,22402.9,22800.0,22377.0,22773.1,14166.332,319988614.78477
-2022-06-14 07:38:04.019,22773.0,23052.9,22749.9,22933.1,13981.15,320010935.68015
-2022-06-14 07:49:06.812,22933.2,22980.9,22701.0,22752.4,14012.451000000001,320006804.04
-2022-06-14 08:09:47.821,22753.5,22972.9,22653.2,22929.9,13905.541,316774854.519
-2022-06-14 08:36:06.230,22930.0,22980.0,22540.2,22561.0,14247.084,323225787.1466
-2022-06-14 09:07:32.023,22561.1,22689.3,22362.3,22444.5,14202.948,319991773.91733
-2022-06-14 09:34:47.714,22444.4,22511.0,22269.2,22323.3,14303.109,319981668.4821
-2022-06-14 10:02:28.098,22323.2,22559.4,22243.0,22441.9,14310.012,320018194.8256
-2022-06-14 10:27:35.213,22442.0,22641.2,22310.0,22330.5,14230.601,320003521.5828
-2022-06-14 10:56:31.802,22330.4,22413.9,22111.0,22117.8,14382.737,319993081.46224
-2022-06-14 11:17:02.087,22118.2,22123.7,21964.3,21990.6,14515.067000000001,319994416.84011
-2022-06-14 11:28:45.658,21990.7,22041.5,21747.0,21747.0,14602.753,319931425.37636
-2022-06-14 11:45:20.247,21746.9,22021.5,21712.0,21999.9,14609.423,319760842.65916
-2022-06-14 12:00:03.871,22000.0,22155.3,21844.1,21869.1,14560.906,320301971.67359
-2022-06-14 12:18:30.643,21869.4,22140.0,21797.7,22121.9,14571.656,319994900.1822
-2022-06-14 12:35:21.317,22121.8,22448.1,22041.4,22302.3,14372.587,320026741.59529
-2022-06-14 12:43:32.034,22302.4,22347.8,22105.0,22191.7,14381.523,319150134.33804
-2022-06-14 13:04:45.359,22191.8,22567.8,22120.0,22427.4,14344.04,320849506.2673
-2022-06-14 13:22:36.921,22427.5,22579.2,22360.8,22369.7,14254.335,319988144.304
-2022-06-14 13:36:29.509,22369.6,22387.6,21960.0,22087.5,14434.591,320013606.64573
-2022-06-14 13:45:33.783,22087.8,22358.4,21978.0,22355.9,14440.805,319967981.885
-2022-06-14 13:59:18.056,22356.0,22471.4,22109.9,22125.4,14333.103,320023156.54359
-2022-06-14 14:11:19.512,22125.5,22217.7,22000.0,22093.0,14466.206,319962152.19226
-2022-06-14 14:32:00.803,22092.6,22450.0,22057.1,22406.5,14395.336,320024515.63965
-2022-06-14 14:48:18.023,22406.3,22538.0,22351.5,22473.9,14252.391,319982658.86048
-2022-06-14 15:00:38.482,22473.2,22765.0,22450.1,22545.4,14141.835,320038612.62496
-2022-06-14 15:10:53.295,22545.3,22630.0,22338.0,22417.0,14242.028,320000910.26142
-2022-06-14 15:28:50.337,22416.9,22662.2,22250.8,22649.3,14248.224,319999998.3249
-2022-06-14 15:44:01.368,22650.0,22793.0,22589.1,22676.0,14103.346,319858577.86495
-2022-06-14 15:57:34.728,22675.9,22770.0,22482.0,22570.2,14158.675,320136112.7485
-2022-06-14 16:16:53.015,22570.1,22735.5,22448.4,22486.9,14157.301,319986374.769
-2022-06-14 16:39:11.466,22486.8,22637.5,22404.1,22570.4,14220.214,319974081.68525
-2022-06-14 17:12:04.803,22570.4,22730.0,22390.0,22390.0,14167.808,319994300.08152
-2022-06-14 17:38:29.112,22389.8,22472.7,22319.5,22431.3,14290.46,320050621.2917
-2022-06-14 18:07:49.982,22430.8,22579.2,22350.5,22416.3,14244.445,319997477.3411
-2022-06-14 18:46:25.090,22416.2,22424.5,22127.2,22127.2,14376.109,319926951.14724
-2022-06-14 19:13:29.451,22127.1,22310.7,22111.0,22215.5,14421.128,320034440.3827
-2022-06-14 19:52:49.368,22215.4,22235.7,21872.0,21890.3,14508.155,320036038.35797
-2022-06-14 20:32:58.012,21890.3,22079.3,21828.7,21988.4,14580.801,320005712.7224
-2022-06-14 20:54:47.315,21988.0,22086.0,21628.6,21628.6,14595.769,319996471.39964
-2022-06-14 21:23:11.090,21628.5,21684.1,21431.0,21510.8,14850.293,319986523.46564
-2022-06-14 21:39:40.674,21510.6,21591.0,21350.0,21525.4,14902.288,320001971.07764
-2022-06-14 22:08:50.983,21525.0,21647.3,21459.0,21608.4,14839.41,320013985.14288
-2022-06-14 22:53:30.781,21608.3,21881.4,21562.8,21739.7,14728.088,319975790.30916
-2022-06-14 23:18:56.462,21739.7,22132.9,21720.0,21999.9,14567.062,319940311.50922
-2022-06-14 23:30:50.171,22000.0,22350.0,21987.0,22146.3,14437.256,320064067.85474
-2022-06-14 23:48:44.324,22146.5,22259.2,21863.9,21978.1,14519.688,320018235.16916
-2022-06-15 00:10:38.927,21978.2,22136.8,21889.4,21933.6,14534.265,319975501.2777
-2022-06-15 00:49:13.230,21933.5,21974.2,21724.0,21949.4,14649.241,320016570.20176
-2022-06-15 01:20:46.225,21949.5,22290.0,21902.2,22194.6,14481.063,320006067.21983
-2022-06-15 01:47:28.731,22194.6,22210.4,21896.0,21935.6,14510.146,320002539.26336
-2022-06-15 02:31:11.822,21935.7,22033.2,21751.6,21802.9,14612.922,319999844.386
-2022-06-15 03:15:18.895,21802.8,21835.8,21525.0,21581.0,14766.551,319966891.59678
-2022-06-15 03:45:46.697,21581.1,21664.1,21281.9,21281.9,14898.55,320018272.85011
-2022-06-15 04:03:18.710,21282.0,21326.0,21009.3,21030.1,15109.736,319981822.09869
-2022-06-15 04:11:29.249,21029.9,21279.2,20965.7,21132.8,15160.379,320007001.3652
-2022-06-15 04:17:16.784,21132.9,21146.7,20924.6,21051.2,15227.565,320027625.9714
-2022-06-15 04:32:09.810,21051.1,21164.5,20904.2,21134.6,15204.653,319953546.3652
-2022-06-15 04:45:31.541,21134.3,21366.5,21091.8,21116.0,15079.848,320002435.9753
-2022-06-15 04:58:40.860,21115.3,21256.7,20940.6,20975.7,15140.921,319972816.4629
-2022-06-15 05:20:44.502,20975.8,20995.7,20681.0,20774.7,15333.236,320069297.73391
-2022-06-15 05:31:18.831,20774.9,21247.5,20718.9,21189.2,15188.697,320002308.97639
-2022-06-15 05:35:52.203,21191.5,21282.8,20976.3,21270.3,15151.664,319996952.0947
-2022-06-15 05:53:31.461,21270.8,21397.0,21180.3,21248.0,15036.331,319902019.58828
-2022-06-15 06:10:17.759,21245.9,21258.8,20955.6,20997.5,15174.138,320018209.62711
-2022-06-15 06:28:12.472,20997.6,21321.2,20983.4,21321.2,15118.82,320069248.7689
-2022-06-15 06:52:48.079,21321.4,21434.7,21240.0,21268.5,15005.464,320008571.15714
-2022-06-15 07:16:06.444,21268.6,21339.0,20955.4,21118.8,15148.045,319996835.44968
-2022-06-15 07:36:01.210,21118.9,21144.0,20720.7,20775.5,15286.959,319985225.66704
-2022-06-15 07:50:08.146,20775.6,20832.0,20617.2,20674.6,15438.331,320009904.27657
-2022-06-15 08:00:13.420,20673.1,20746.6,20372.9,20454.0,15576.054,320009444.12086
-2022-06-15 08:04:13.255,20454.2,20649.5,20340.0,20639.9,15592.391,320000259.01406
-2022-06-15 08:10:47.401,20639.8,20650.0,20301.0,20340.7,15670.397,319995410.92347
-2022-06-15 08:17:58.870,20340.9,20571.6,20338.0,20529.4,15635.9,320007688.7476
-2022-06-15 08:33:29.542,20529.3,20670.2,20260.0,20260.1,15625.73,319927274.03132
-2022-06-15 08:45:32.773,20260.0,20424.9,20160.0,20314.8,15780.56,320035782.6509
-2022-06-15 08:53:30.332,20314.4,20416.0,20195.6,20306.8,15770.054,319977985.7279
-2022-06-15 09:06:22.890,20306.7,20340.9,20127.8,20127.8,15831.632,319966069.7576
-2022-06-15 09:18:17.715,20127.7,20311.6,20114.6,20270.9,15849.965,320090349.45897
-2022-06-15 09:32:23.640,20270.2,20295.3,20100.2,20210.4,15859.597,319998326.5593
-2022-06-15 09:53:29.199,20210.5,20323.0,20168.0,20275.7,15773.87,319310472.4628
-2022-06-15 10:16:13.402,20275.8,20729.9,20274.3,20729.9,15608.338,320452256.99259
-2022-06-15 10:19:37.914,20730.0,20845.8,20356.6,20356.6,15551.052,320204828.0597
-2022-06-15 10:25:30.310,20356.5,20678.3,20342.8,20613.5,15582.06,320033729.9306
-2022-06-15 10:37:01.670,20613.4,20662.1,20498.4,20573.6,15540.636,320002786.7677
-2022-06-15 11:01:34.597,20573.5,20673.3,20390.1,20668.6,15574.456,319986581.1801
-2022-06-15 11:21:57.180,20668.3,20999.0,20658.2,20910.6,15384.856,320009401.50024
-2022-06-15 11:28:56.848,20911.0,21209.0,20881.9,21123.8,15174.942000000001,319983285.13319
-2022-06-15 11:35:20.422,21123.9,21275.9,20979.2,20979.2,15147.034,320021241.6885
-2022-06-15 11:50:05.082,20979.1,21175.1,20924.2,21132.3,15187.429,319996546.3141
-2022-06-15 12:09:17.876,21132.4,21604.2,21112.0,21516.7,14997.077,320001928.23355
-2022-06-15 12:16:04.990,21516.9,21531.9,21173.0,21252.7,15011.608,319996047.3129
-2022-06-15 12:26:01.095,21252.6,21290.0,21090.0,21251.8,15106.503,319990531.31962
-2022-06-15 12:46:31.119,21251.9,21414.0,21142.0,21232.0,15043.098,320014622.5364
-2022-06-15 13:05:37.392,21232.9,21562.6,21227.0,21531.9,14958.037,319998878.6286
-2022-06-15 13:20:38.024,21530.1,21700.0,21360.4,21377.7,14890.464,319983674.88658
-2022-06-15 13:31:03.769,21377.8,21610.0,21320.1,21593.7,14922.642,319996687.9202
-2022-06-15 13:46:19.235,21593.3,21794.7,21473.6,21615.8,14776.001,320019446.23434
-2022-06-15 13:54:31.782,21616.1,21758.0,21513.6,21645.7,14789.606,319898316.1295
-2022-06-15 14:09:57.410,21645.6,21681.0,21240.8,21249.4,14912.463,320103204.56274
-2022-06-15 14:20:38.826,21248.2,21417.7,21196.6,21219.3,15018.651,319998634.5524
-2022-06-15 14:36:34.065,21222.7,21347.7,21077.8,21093.2,15066.953,320001229.91432
-2022-06-15 14:55:00.851,21093.1,21399.1,21051.9,21300.4,15061.873,319909238.85018003
-2022-06-15 15:08:57.228,21300.3,21352.9,21115.0,21216.6,15081.539,320080990.7032
-2022-06-15 15:35:26.050,21216.4,21496.0,21211.0,21373.1,14976.159,319995226.32186
-2022-06-15 16:00:54.640,21372.9,21541.2,21256.3,21264.0,14976.605,319992281.0724
-2022-06-15 16:27:19.173,21263.9,21269.4,20943.0,20951.3,15178.548999999999,320013266.50028
-2022-06-15 16:34:52.095,20951.0,21008.4,20758.0,20827.4,15331.369,320004856.29334
-2022-06-15 16:43:22.593,20827.3,20865.6,20623.4,20706.2,15413.902,320003281.60545
-2022-06-15 16:58:39.417,20706.0,20775.0,20550.0,20716.9,15485.679,319978969.32346
-2022-06-15 17:14:35.173,20718.2,20987.7,20710.8,20771.2,15349.95,319946680.77334
-2022-06-15 17:26:49.512,20771.3,20791.1,20472.2,20681.8,15512.303,320050515.80174
-2022-06-15 17:36:12.054,20681.7,21000.0,20608.2,20994.2,15397.64,319921374.19344
-2022-06-15 17:54:28.253,20994.1,21549.8,20984.0,21105.9,15065.332,320068732.59319
-2022-06-15 17:57:06.926,21105.6,21237.7,20600.0,21162.1,15274.266,319917845.10676
-2022-06-15 18:00:38.698,21162.3,21584.3,20780.0,20925.8,15187.134,320111297.7052
-2022-06-15 18:02:05.416,20946.9,20982.6,20525.7,20755.4,15418.802,320003892.97649
-2022-06-15 18:05:24.674,20755.5,20767.9,20250.0,20305.4,15630.284,319958354.27637
-2022-06-15 18:09:03.587,20305.5,20510.4,20179.9,20337.9,15742.931,320034818.86
-2022-06-15 18:13:30.656,20338.2,20701.5,20314.4,20643.7,15582.331,320008457.95839
-2022-06-15 18:17:15.759,20643.3,20750.0,20459.0,20617.1,15526.017,319980117.2459
-2022-06-15 18:25:35.204,20617.2,20850.2,20493.0,20500.3,15457.096,319772106.2433
-2022-06-15 18:32:49.699,20500.0,21026.0,20430.0,21023.6,15450.171,320241561.00993
-2022-06-15 18:38:26.079,21023.7,21416.1,20892.1,21371.1,15135.072,320000920.99951
-2022-06-15 18:41:08.176,21362.4,21730.2,21362.4,21552.7,14872.496,319903669.93662
-2022-06-15 18:43:44.284,21552.8,22188.8,21543.9,22188.7,14568.341,318952519.83897
-2022-06-15 18:45:26.840,22188.8,22440.0,21714.9,21798.8,14506.011,321145877.48711
-2022-06-15 18:47:15.647,21806.3,21959.9,21597.3,21779.2,14713.012,319975190.59644
-2022-06-15 18:51:04.245,21779.3,21794.3,21356.0,21487.5,14881.728,320025810.84496
-2022-06-15 18:54:50.265,21487.4,21710.9,21359.9,21614.8,14857.093,319990433.33456
-2022-06-15 19:00:49.140,21614.9,21751.4,21430.4,21578.5,14821.485,319911403.85296
-2022-06-15 19:08:32.806,21578.6,21746.0,21498.9,21606.4,14807.745,320100466.6271
-2022-06-15 19:20:25.220,21605.2,21988.0,21605.2,21844.4,14659.949,319963333.79516
-2022-06-15 19:29:02.754,21844.3,22265.8,21778.0,22175.8,14517.795,320024327.491
-2022-06-15 19:35:18.697,22175.7,22212.3,21750.0,21800.1,14599.058,320003749.89436
-2022-06-15 19:47:13.231,21800.2,21808.5,21549.0,21641.0,14767.039,320005180.52328
-2022-06-15 20:01:50.401,21640.9,21788.2,21472.1,21509.2,14792.986,319998962.7631
-2022-06-15 20:18:25.697,21509.1,21830.3,21428.8,21752.9,14786.294,319999663.56
-2022-06-15 20:40:34.985,21752.8,21922.5,21630.3,21801.5,14696.939,319990519.44064
-2022-06-15 21:12:33.211,21801.6,22149.4,21752.2,22076.4,14579.382,319998040.78472
-2022-06-15 21:45:03.969,22076.8,22438.7,22047.3,22228.0,14376.409,320013682.10187
-2022-06-15 22:00:56.429,22228.1,22578.2,22188.4,22394.7,14264.972,319999914.569
-2022-06-15 22:09:51.462,22394.8,22649.8,22309.0,22643.7,14254.101,319999473.4043
-2022-06-15 22:27:16.099,22644.0,22800.0,22543.6,22711.2,14113.466,319991591.81521
-2022-06-15 22:34:20.039,22710.9,22735.9,22411.1,22487.5,14214.154,320011095.45435
-2022-06-15 23:06:22.321,22487.4,22668.6,22423.6,22493.2,14196.295,320000279.7261
-2022-06-15 23:45:31.450,22492.2,22790.8,22457.1,22678.9,14139.242,319994522.56515
-2022-06-16 00:13:01.994,22678.8,22736.7,22468.0,22575.9,14163.792,319993073.7282
-2022-06-16 00:43:27.563,22575.9,22887.9,22487.0,22887.9,14029.614,318183398.88837
-2022-06-16 01:13:55.106,22888.0,23000.0,22651.5,22680.0,14098.132,321828330.05378
-2022-06-16 01:29:55.185,22680.0,22693.7,22343.6,22369.8,14209.179,319962649.99583
-2022-06-16 01:59:29.877,22369.5,22536.0,22314.1,22382.4,14264.186,319964839.0522
-2022-06-16 02:44:17.076,22382.7,22521.9,22207.0,22276.4,14301.925,320070950.55
-2022-06-16 03:26:33.405,22276.5,22368.2,22152.5,22313.6,14374.707,319944585.46564
-2022-06-16 04:17:04.572,22313.5,22353.5,22030.2,22120.1,14438.415,320051270.69066
-2022-06-16 05:01:11.608,22120.2,22190.4,21956.6,21968.7,14493.294,319998481.54085
-2022-06-16 05:49:54.712,21968.9,21998.0,21850.0,21856.6,14591.951,319981664.22206
-2022-06-16 06:30:16.337,21856.5,21886.2,21700.4,21810.9,14694.837,320023828.63236
-2022-06-16 07:00:42.549,21811.0,21928.7,21728.0,21796.9,14654.024,319996460.8539
-2022-06-16 07:27:48.053,21797.2,21841.6,21635.3,21758.3,14739.49,319960291.65538
-2022-06-16 07:57:19.168,21758.2,21795.0,21593.0,21783.8,14744.355,319974866.6635
-2022-06-16 08:31:23.102,21783.9,21883.7,21724.3,21770.0,14682.049,320069014.391
-2022-06-16 09:00:12.998,21770.1,21784.8,21430.1,21471.1,14843.808,319979439.24374
-2022-06-16 09:10:04.863,21470.7,21513.6,21289.1,21301.3,14943.979,320006527.68891
-2022-06-16 09:25:25.946,21301.1,21344.2,21162.6,21174.7,15055.118,320006498.6429
-2022-06-16 09:38:02.939,21172.0,21260.2,21122.0,21248.9,15099.08,319997373.4388
-2022-06-16 09:57:49.557,21249.0,21321.0,21148.4,21150.9,15071.539,319999056.1927
-2022-06-16 10:26:35.639,21151.0,21158.5,20888.2,20888.2,15203.24,319667532.72269
-2022-06-16 10:39:02.064,20888.0,21114.6,20852.0,21114.6,15308.921,320336849.0195
-2022-06-16 10:53:33.691,21114.8,21367.0,21044.1,21210.1,15109.215,319995393.5916
-2022-06-16 11:00:33.718,21210.0,21280.3,21134.0,21218.2,15090.075,319995696.6677
-2022-06-16 11:21:07.593,21218.1,21231.9,20985.4,21203.7,15150.231,320015706.5949
-2022-06-16 11:38:25.269,21203.6,21216.1,20870.0,21071.8,15216.254,320000492.2111
-2022-06-16 11:58:05.716,21071.9,21176.7,20971.6,20971.6,15176.44,319997062.4115
-2022-06-16 12:17:57.884,20971.5,21282.6,20909.7,21201.3,15149.547,319884045.7345
-2022-06-16 12:30:13.307,21202.1,21490.0,21198.7,21372.0,14972.482,320095095.49064
-2022-06-16 12:39:09.132,21371.9,21377.2,21133.4,21147.3,15071.847,319997140.5539
-2022-06-16 12:59:08.886,21147.4,21321.5,21123.1,21206.0,15085.792,320013114.8717
-2022-06-16 13:27:20.904,21205.9,21347.6,20958.7,21124.1,15131.266,320009019.66018
-2022-06-16 13:35:42.929,21124.2,21184.0,20972.1,21150.1,15139.388,319276950.4451
-2022-06-16 13:49:11.570,21150.0,21176.0,20884.5,20996.2,15267.261,320697998.7053
-2022-06-16 14:01:42.817,20996.3,21026.9,20739.0,20786.2,15350.307,319949750.63204
-2022-06-16 14:11:56.480,20786.0,21083.4,20761.8,21049.2,15264.354,320070984.22857
-2022-06-16 14:26:33.430,21049.1,21130.0,20871.4,20955.1,15235.104,320006793.78472
-2022-06-16 14:49:56.066,20955.0,21083.4,20818.2,21038.9,15264.532,320001240.04194
-2022-06-16 15:10:27.694,21039.8,21230.0,21029.5,21132.0,15149.659,319990679.46712
-2022-06-16 15:30:49.079,21131.9,21277.8,20993.0,21028.5,15135.866,319856255.1588
-2022-06-16 15:53:55.918,21028.4,21073.5,20830.0,20830.1,15249.649,319811775.44674
-2022-06-16 16:17:06.943,20830.0,21131.5,20800.0,21071.4,15257.774,320337004.25982
-2022-06-16 16:34:10.922,21071.5,21239.0,21031.2,21140.3,15130.703,320004992.4086
-2022-06-16 16:57:30.921,21140.2,21483.0,21096.0,21442.6,15067.527,319984212.96284
-2022-06-16 17:18:29.035,21442.7,21447.4,21210.4,21337.5,15003.85,320008997.1244
-2022-06-16 17:40:52.430,21337.5,21338.8,21000.0,21061.9,15135.594,319976767.18368
-2022-06-16 18:02:46.508,21061.8,21105.2,20906.6,21013.8,15245.436,320021015.4466
-2022-06-16 18:30:34.305,21014.1,21090.0,20892.9,21065.3,15231.034,320004660.2701
-2022-06-16 19:04:37.729,21065.3,21117.8,20869.0,20877.5,15233.166,319972886.5852
-2022-06-16 19:36:42.156,20877.7,21019.4,20850.0,20987.2,15296.801,320032769.5875
-2022-06-16 20:08:10.756,20986.8,21040.0,20550.1,20597.9,15346.255,319828806.56615
-2022-06-16 20:38:27.794,20598.0,20715.1,20473.8,20670.5,15555.338,320169400.54688
-2022-06-16 20:51:23.695,20670.7,20922.2,20624.2,20893.8,15419.768,319999836.36804
-2022-06-16 21:25:12.554,20893.7,20919.2,20559.7,20568.7,15422.758,319990104.41196
-2022-06-16 22:08:56.894,20568.5,20663.1,20488.2,20575.4,15552.806,319997808.9355
-2022-06-16 22:46:27.129,20575.7,20580.0,20307.9,20366.4,15683.851,319977230.71389
-2022-06-16 23:05:47.552,20366.3,20367.3,20222.0,20343.0,15782.718,320031395.94088
-2022-06-16 23:29:13.086,20342.4,20466.6,20241.0,20382.9,15726.344,320004917.345
-2022-06-16 23:55:41.864,20383.0,20603.9,20255.0,20603.9,15662.867,319758413.37406
-2022-06-17 00:17:39.691,20604.0,20623.8,20255.0,20255.6,15640.19,319961970.01518
-2022-06-17 00:39:24.039,20255.0,20489.6,20228.0,20484.6,15752.834,320177847.3793
-2022-06-17 01:07:06.231,20484.7,20548.3,20390.7,20429.5,15631.462,320099771.5179
-2022-06-17 01:32:48.302,20429.4,20760.3,20385.0,20734.9,15522.689,319909788.63739
-2022-06-17 01:43:49.749,20735.0,20862.3,20603.1,20862.3,15432.435,320074849.03594
-2022-06-17 01:55:39.237,20862.4,21052.5,20823.9,20899.9,15291.046,320017911.70519
-2022-06-17 02:08:40.089,20899.9,20921.3,20681.0,20682.7,15387.146,319957617.9246
-2022-06-17 02:39:32.550,20682.6,20723.3,20504.2,20554.6,15529.54,320030967.05649
-2022-06-17 03:05:07.479,20554.5,20667.4,20422.8,20443.9,15551.063,320011158.835
-2022-06-17 03:45:48.031,20444.0,20473.4,20305.6,20430.3,15695.875,319997580.62159
-2022-06-17 04:15:11.536,20430.3,20622.6,20430.3,20551.9,15587.096,319999063.0237
-2022-06-17 04:57:20.291,20552.0,20848.1,20508.8,20798.3,15489.051,319974786.02747
-2022-06-17 05:32:32.867,20798.2,20975.8,20788.4,20793.6,15330.82,320000468.4271
-2022-06-17 05:48:57.538,20793.3,20811.3,20631.7,20648.2,15442.561,319985467.2613
-2022-06-17 06:20:48.151,20648.1,20915.7,20600.0,20802.0,15403.14,320041661.3981
-2022-06-17 06:41:49.198,20801.9,20992.5,20785.4,20936.6,15310.127,319974359.9715
-2022-06-17 07:01:49.682,20936.7,21123.7,20813.4,21111.7,15296.68,320014884.07509
-2022-06-17 07:23:18.847,21111.5,21194.6,21031.6,21080.9,15166.666,319988250.7622
-2022-06-17 07:40:13.228,21080.8,21288.0,21025.4,21079.9,15118.589,319770488.0101
-2022-06-17 07:57:54.610,21080.0,21252.7,21000.0,21128.2,15167.936,320248085.9763
-2022-06-17 08:17:42.069,21128.2,21388.0,21101.0,21186.8,15078.076,320004243.19065
-2022-06-17 08:36:24.394,21186.5,21218.7,21050.0,21056.6,15151.081,319966349.31462
-2022-06-17 09:03:17.644,21056.5,21124.6,20963.5,21046.0,15205.678,320032144.84029
-2022-06-17 09:25:58.233,21046.1,21127.5,20866.7,20902.0,15259.442,319967648.9574
-2022-06-17 09:50:08.138,20902.1,20989.9,20861.5,20868.3,15290.224,320028864.0776
-2022-06-17 10:34:59.605,20868.3,21140.4,20833.0,21134.0,15235.105,320003328.0947
-2022-06-17 10:58:11.760,21134.1,21199.7,21049.6,21166.6,15150.12,320002087.089
-2022-06-17 11:32:43.070,21166.5,21214.0,20933.5,20995.3,15184.401,319945538.4851
-2022-06-17 11:56:54.153,20995.5,21036.6,20884.8,20930.3,15270.961,320051690.8168
-2022-06-17 12:41:07.988,20930.3,20930.3,20620.1,20629.4,15431.814,319999328.72089
-2022-06-17 12:51:58.449,20629.5,20707.7,20560.0,20597.7,15504.564,319959577.55096
-2022-06-17 13:08:34.796,20597.6,20683.8,20560.0,20679.8,15478.012,319097454.1557
-2022-06-17 13:31:02.117,20680.0,20833.0,20663.9,20814.0,15472.623,320929795.67544
-2022-06-17 13:41:23.618,20814.5,20912.4,20768.0,20794.0,15355.887,319984147.8543
-2022-06-17 13:59:02.235,20793.9,20800.0,20570.0,20587.7,15463.682999999999,320026677.3386
-2022-06-17 14:16:05.269,20587.3,20609.0,20400.0,20475.5,15628.717,319974558.64774
-2022-06-17 14:25:46.113,20475.6,20519.1,20375.5,20455.6,15638.838,320028397.9605
-2022-06-17 14:45:37.075,20455.7,20678.3,20411.8,20634.6,15572.267,319993014.2002
-2022-06-17 15:04:34.089,20634.7,20737.5,20534.7,20605.7,15501.072,319936521.6667
-2022-06-17 15:23:39.482,20605.6,20720.6,20532.5,20559.2,15528.567,320053605.8219
-2022-06-17 15:54:30.986,20559.1,20785.5,20550.0,20724.9,15474.406,319997682.1365
-2022-06-17 16:17:48.129,20724.8,20735.4,20512.5,20530.7,15500.116,320018418.7863
-2022-06-17 16:57:34.110,20530.9,20705.9,20521.9,20543.8,15529.75,319990177.1775
-2022-06-17 17:38:59.328,20543.7,20646.3,20497.0,20534.0,15551.804,320012398.0387
-2022-06-17 18:31:25.689,20534.1,20566.2,20431.0,20517.5,15609.995,319965717.2095
-2022-06-17 19:22:35.257,20517.6,20667.4,20430.3,20653.4,15588.372,320034276.148
-2022-06-17 20:22:52.350,20653.3,20721.7,20551.0,20551.2,15501.016,319943872.1454
-2022-06-17 21:32:31.138,20551.0,20637.2,20368.0,20429.0,15601.127,319998725.0201
-2022-06-17 22:23:43.400,20429.1,20538.3,20350.0,20531.8,15658.649,320058930.429
-2022-06-17 23:30:24.892,20531.9,20663.2,20424.6,20564.1,15585.525,319966125.5841
-2022-06-18 00:16:17.936,20564.2,20768.4,20563.2,20588.8,15484.628,320018470.7569
-2022-06-18 00:49:31.719,20588.5,20607.0,20380.0,20402.3,15606.664,319842543.9357
-2022-06-18 01:37:25.123,20402.3,20479.6,20300.8,20412.7,15700.152,320171381.08939
-2022-06-18 02:10:18.307,20412.8,20520.0,20360.5,20464.9,15651.4,319983885.7684
-2022-06-18 03:06:53.133,20464.9,20480.0,20366.5,20468.4,15669.383,320016717.3004
-2022-06-18 04:40:56.805,20468.6,20532.5,20381.0,20409.8,15652.889,319985474.7782
-2022-06-18 06:19:50.168,20409.2,20420.0,19900.1,19900.1,15780.3,319272265.96812
-2022-06-18 06:51:23.693,19900.0,20078.7,19442.9,19564.2,16242.002,320732150.31096
-2022-06-18 06:51:56.383,19564.1,19778.8,19344.0,19412.4,16374.253,320001469.75695
-2022-06-18 06:54:02.882,19412.5,19500.0,19063.2,19317.8,16595.098,320006680.00161
-2022-06-18 06:56:09.046,19318.9,19506.0,19174.9,19446.3,16535.038,319992688.73804003
-2022-06-18 07:00:20.185,19446.6,19587.0,19274.4,19308.9,16483.239,319998258.32026
-2022-06-18 07:05:40.592,19308.0,19520.0,19239.3,19473.1,16493.255,320007971.5614
-2022-06-18 07:14:02.634,19472.9,19497.6,19204.0,19204.0,16542.037,319991566.25339
-2022-06-18 07:22:21.784,19203.8,19359.0,19000.0,19144.0,16694.783,320005416.52269
-2022-06-18 07:26:01.215,19143.7,19305.3,19100.0,19214.0,16657.129,319947033.6949
-2022-06-18 07:37:14.767,19213.4,19396.9,19129.5,19396.9,16632.996,319985727.7779
-2022-06-18 07:49:57.230,19397.0,19414.0,19150.0,19163.6,16617.335,320074279.6005
-2022-06-18 08:07:46.225,19163.7,19220.0,18873.0,18885.0,16781.075,319984883.48116
-2022-06-18 08:16:54.448,18873.4,18976.3,18690.0,18758.5,16985.5,320012574.7668
-2022-06-18 08:19:48.454,18758.4,19000.0,18733.0,18999.9,16966.857,319988405.3893
-2022-06-18 08:26:07.096,19000.0,19243.3,18980.9,19223.7,16754.909,319981914.48099
-2022-06-18 08:30:37.207,19223.6,19380.0,19123.2,19150.6,16637.618,319927419.1209
-2022-06-18 08:39:03.506,19150.8,19220.3,18954.0,19026.3,16769.013,320087720.8474
-2022-06-18 08:50:23.481,19026.2,19069.0,18885.2,18973.2,16847.931,319969581.96506
-2022-06-18 09:08:25.783,18973.3,19200.0,18950.5,19191.5,16776.505,319966716.031
-2022-06-18 09:30:18.190,19191.6,19195.0,19014.1,19178.8,16749.944,320019066.7105
-2022-06-18 10:01:11.679,19179.0,19405.0,19158.6,19368.0,16618.696,320056377.87579
-2022-06-18 10:16:44.012,19367.9,19497.0,19297.3,19496.9,16472.836,319568192.68494
-2022-06-18 10:27:46.095,19497.0,19529.5,19320.0,19355.7,16509.323,320435835.36786
-2022-06-18 10:52:30.354,19355.5,19439.0,19219.6,19384.1,16559.647,319985766.17586
-2022-06-18 11:20:56.449,19384.2,19462.8,19255.4,19267.9,16532.051,320013438.3932
-2022-06-18 11:56:12.405,19267.8,19278.3,19128.2,19225.0,16658.816,320000844.67423
-2022-06-18 12:24:44.320,19225.1,19276.8,19081.8,19117.7,16684.423,319985160.85
-2022-06-18 13:05:47.948,19117.5,19225.8,19090.7,19180.4,16706.97,320014282.0779
-2022-06-18 13:55:13.051,19180.0,19264.7,19122.8,19122.8,16668.453,319980760.9419
-2022-06-18 14:49:40.072,19122.7,19152.2,18904.0,18988.5,16803.906,320020760.88256
-2022-06-18 15:14:23.429,18988.6,19121.6,18940.4,18960.3,16798.154,319950525.179
-2022-06-18 15:51:07.560,18960.2,19070.0,18900.1,19043.9,16847.985,319872311.1459
-2022-06-18 16:24:19.227,19044.0,19090.0,18800.0,18835.0,16902.981,320171856.1643
-2022-06-18 16:47:50.969,18834.9,18955.3,18777.0,18801.4,16956.041,320005735.0413
-2022-06-18 17:16:18.841,18801.5,18915.0,18529.9,18636.8,17026.812,319981057.29775
-2022-06-18 17:41:44.260,18636.7,18699.9,18421.0,18699.9,17221.847,319729098.94692
-2022-06-18 17:44:15.184,18700.0,18738.4,18540.0,18640.7,17190.948,320281362.6785
-2022-06-18 17:56:53.283,18643.3,18669.0,18427.8,18530.0,17246.191,319931356.3538
-2022-06-18 18:09:40.149,18530.0,18598.0,18328.0,18349.9,17348.677,320067719.45479
-2022-06-18 18:20:31.202,18349.7,18411.0,18181.8,18188.2,17465.626,320009067.29666
-2022-06-18 18:30:09.182,18187.5,18398.4,18133.6,18335.7,17523.745,319999675.83704
-2022-06-18 18:39:20.037,18336.1,18419.6,18201.3,18246.7,17471.444,319998619.68902
-2022-06-18 18:57:44.090,18246.5,18298.5,18081.0,18224.1,17610.923,319983007.65474
-2022-06-18 19:09:18.504,18224.0,18358.3,18166.7,18240.3,17521.147,320005933.7661
-2022-06-18 19:26:51.788,18240.4,18285.0,18045.0,18126.3,17620.161,319930965.44197
-2022-06-18 19:46:25.540,18126.5,18150.0,18020.9,18057.1,17708.454,320048424.7196
-2022-06-18 20:04:23.662,18057.2,18076.0,17811.0,17840.3,17841.298,320032556.82468003
-2022-06-18 20:09:47.769,17838.2,17850.0,17636.0,17800.4,18027.656,319986309.63728
-2022-06-18 20:13:07.931,17800.3,18147.0,17700.0,17986.2,17807.641,320006884.42677
-2022-06-18 20:17:32.767,17986.3,18063.1,17843.5,17855.6,17836.344,319993291.6413
-2022-06-18 20:26:07.801,17856.4,17858.0,17650.0,17650.8,18034.476,319996648.17698
-2022-06-18 20:34:04.810,17650.0,17927.0,17593.2,17784.0,18001.458,320016863.34786
-2022-06-18 20:43:10.847,17783.8,17820.5,17613.2,17699.5,18086.104,319977972.5727
-2022-06-18 20:56:34.533,17699.6,18038.4,17660.4,17875.3,17919.047,320017947.34860003
-2022-06-18 21:06:51.343,17875.2,18224.6,17856.0,18222.6,17777.678,319931684.27281
-2022-06-18 21:22:13.012,18224.6,18701.4,18168.2,18689.4,17389.609,320073481.6228
-2022-06-18 21:26:08.154,18688.3,18835.6,18396.7,18652.2,17165.109,319989504.14132
-2022-06-18 21:29:42.858,18652.3,18699.0,18330.3,18487.2,17312.13,320009903.65349
-2022-06-18 21:38:19.421,18487.7,18888.0,18457.2,18779.9,17125.048,319996336.12215
-2022-06-18 21:44:00.812,18780.0,18796.9,18482.1,18545.1,17172.457,319982389.4812
-2022-06-18 21:57:35.529,18545.2,18741.2,18414.8,18736.3,17230.12,319941585.88982
-2022-06-18 22:16:49.743,18736.0,19171.5,18680.0,19160.0,16962.208,320075985.79325
-2022-06-18 22:26:54.063,19160.6,19450.0,19034.0,19306.8,16650.28,319994695.44159
-2022-06-18 22:30:28.008,19306.7,19500.0,19137.5,19197.9,16571.412,319969613.5467
-2022-06-18 22:36:06.344,19198.0,19240.0,18959.2,19052.9,16741.863,320035921.5
-2022-06-18 22:53:17.559,19053.0,19260.0,19010.9,19028.6,16730.490999999998,320002151.4434
-2022-06-18 23:15:48.584,19028.5,19191.9,18900.0,19035.5,16794.936,319890914.33896
-2022-06-18 23:40:46.935,19035.6,19092.1,18850.0,19021.1,16869.787,320101144.3293
-2022-06-19 00:07:48.905,19021.2,19189.9,18908.0,19067.6,16789.995,320006452.4125
-2022-06-19 00:33:54.644,19067.4,19170.9,18904.4,18906.1,16831.478,319992593.84
-2022-06-19 01:06:16.570,18906.0,18950.1,18680.2,18680.9,16994.685,320005103.1039
-2022-06-19 01:33:03.061,18680.8,18746.7,18472.2,18482.3,17187.432,320001618.84011
-2022-06-19 01:54:59.060,18482.5,18523.9,18342.6,18344.2,17341.774,319997828.56412
-2022-06-19 02:19:29.864,18344.1,18420.0,18215.8,18361.3,17458.575,319988670.57107
-2022-06-19 02:40:35.903,18361.5,18600.0,18353.3,18575.6,17345.667,320009157.6139
-2022-06-19 03:05:48.460,18573.6,18750.0,18530.7,18595.8,17178.333,320007858.41805
-2022-06-19 03:24:02.034,18595.7,18619.6,18257.0,18257.1,17322.484,319984995.62289
-2022-06-19 03:57:41.526,18258.6,18471.0,18251.8,18451.9,17412.273,319995741.7807
-2022-06-19 04:33:59.866,18451.8,18615.4,18379.2,18420.4,17297.654,320019017.2752
-2022-06-19 05:11:57.806,18420.5,18459.0,18050.0,18062.7,17539.168,319997416.53441
-2022-06-19 05:21:56.175,18062.5,18148.0,17935.9,18078.5,17730.833,319992681.15903
-2022-06-19 05:36:09.998,18078.8,18228.7,17974.5,18228.7,17688.723,319996975.1424
-2022-06-19 06:05:56.073,18228.8,18445.7,18210.5,18437.1,17481.284,320013267.34759
-2022-06-19 06:19:23.136,18436.5,18473.0,18254.4,18257.1,17442.024,319998579.0564
-2022-06-19 06:57:49.893,18257.2,18550.0,18237.4,18405.6,17387.774,319993159.61696
-2022-06-19 07:32:57.530,18405.5,18421.7,18255.5,18325.5,17455.513,319996697.4703
-2022-06-19 08:15:26.825,18325.6,18657.9,18300.1,18567.4,17287.605,320009403.14585
-2022-06-19 08:39:12.444,18567.3,18700.0,18520.0,18695.9,17193.229,319998371.3001
-2022-06-19 09:14:41.536,18696.0,19012.5,18660.9,18858.5,16971.45,319972751.23766
-2022-06-19 09:21:12.313,18858.6,19156.7,18818.3,19133.1,16864.159,320021298.29799
-2022-06-19 09:34:38.359,19132.9,19300.0,19010.0,19292.0,16730.428,320008460.77919
-2022-06-19 09:46:36.283,19300.0,19300.0,18926.2,18927.5,16792.47,319987393.71778
-2022-06-19 10:02:00.940,18927.3,19299.9,18888.3,19299.9,16775.198,319754743.93807
-2022-06-19 10:16:26.308,19300.0,19777.8,19278.6,19639.6,16476.67,320240516.95514
-2022-06-19 10:20:38.931,19645.3,19888.0,19620.0,19878.8,16200.208,320011664.17145
-2022-06-19 10:23:44.596,19878.9,19987.0,19637.3,19665.8,16141.849,320007055.5148
-2022-06-19 10:29:03.524,19665.4,19863.8,19591.5,19658.4,16225.413,319999292.2187
-2022-06-19 10:38:06.509,19658.5,19777.0,19525.4,19741.2,16296.519,320000889.3512
-2022-06-19 10:53:15.634,19741.4,20100.0,19726.0,19897.6,16070.661,319585357.20985
-2022-06-19 10:59:41.285,19897.5,19982.9,19680.4,19683.8,16164.678,320414303.11342
-2022-06-19 11:11:43.849,19683.7,19842.4,19630.4,19707.9,16218.344,319997682.3925
-2022-06-19 11:38:31.612,19707.8,19749.9,19562.3,19649.3,16238.071,319087456.9706
-2022-06-19 12:05:20.487,19650.0,19937.7,19623.4,19623.4,16227.353,320914595.2059
-2022-06-19 12:25:33.065,19623.3,19665.0,19307.8,19372.1,16436.301,319980058.68562
-2022-06-19 12:31:46.825,19372.3,19537.9,19352.0,19443.3,16447.77,319958509.8502
-2022-06-19 12:49:08.974,19444.0,19466.8,19270.1,19380.7,16528.329,320060963.2407
-2022-06-19 13:15:22.972,19380.8,19600.0,19379.3,19403.1,16421.262,319991682.265
-2022-06-19 13:45:46.657,19403.2,19455.8,19111.0,19280.6,16605.363,319940171.63889
-2022-06-19 14:03:33.077,19280.7,19387.6,19145.0,19346.4,16600.558,319942834.5561
-2022-06-19 14:29:49.332,19346.5,19529.5,19343.9,19463.9,16469.225,320120395.9608
-2022-06-19 15:05:02.015,19464.2,19777.7,19320.0,19777.7,16457.927,319984500.85282
-2022-06-19 15:33:19.863,19778.0,19916.2,19658.3,19899.9,16170.547,319894145.97605
-2022-06-19 15:39:32.542,19900.0,19928.8,19643.3,19794.6,16191.828,320124166.5721
-2022-06-19 15:53:40.886,19793.5,19880.0,19617.0,19661.4,16199.675,320002337.1344
-2022-06-19 16:13:41.280,19661.3,19718.1,19528.3,19565.3,16316.627,319981746.4536
-2022-06-19 16:47:32.176,19565.3,19591.9,19363.8,19496.5,16417.849,319870946.3625
-2022-06-19 17:11:09.298,19496.3,19568.0,19377.2,19409.4,16448.03,320146479.1238
-2022-06-19 18:04:33.915,19409.3,19763.3,19406.7,19577.8,16330.596,319996807.22742
-2022-06-19 18:43:29.287,19577.9,20193.8,19552.0,20132.3,16108.941,319983133.94347
-2022-06-19 18:59:18.396,20142.9,20348.4,20033.3,20225.2,15847.622,320004953.45227
-2022-06-19 19:03:18.758,20225.3,20250.0,19870.4,19956.5,15999.983,320016322.1681
-2022-06-19 19:15:49.136,19956.6,20166.3,19830.0,20166.3,15995.035,319933482.7066
-2022-06-19 19:36:23.977,20166.5,20286.0,20071.8,20171.6,15863.063,320054216.6326
-2022-06-19 19:55:23.792,20171.7,20400.0,20036.8,20219.9,15835.257,320009542.18737
-2022-06-19 20:12:58.489,20220.0,20462.4,20124.4,20440.0,15802.87,319988677.9593
-2022-06-19 20:30:46.351,20440.1,20710.0,20355.3,20530.4,15577.18,319982636.45699
-2022-06-19 20:35:56.602,20530.2,20700.8,20400.0,20572.8,15578.337,320012025.1203
-2022-06-19 20:50:10.203,20572.9,20656.2,20369.1,20396.6,15597.119,320006827.1085
-2022-06-19 21:11:22.589,20396.7,20470.0,20270.2,20452.6,15696.586,320008500.93067
-2022-06-19 21:46:27.419,20452.4,20675.1,20300.0,20675.1,15651.316,319932916.56966
-2022-06-19 22:17:04.118,20675.2,20821.0,20552.1,20650.0,15472.773,320054622.54613
-2022-06-19 22:30:59.882,20650.0,20743.2,20490.1,20659.1,15533.521,320013573.9709
-2022-06-19 22:58:59.494,20659.0,20702.9,20407.1,20407.1,15587.284,319924278.4795
-2022-06-19 23:44:44.193,20407.0,20653.7,20347.6,20351.2,15604.968,320070619.6898
-2022-06-20 00:13:11.076,20351.3,20406.4,20170.0,20191.0,15763.807999999999,319997577.46807003
-2022-06-20 00:38:46.625,20191.3,20261.7,20046.6,20130.5,15885.591,319983539.73767
-2022-06-20 01:08:19.092,20130.6,20131.6,19771.7,19862.1,16084.578,319973541.7786
-2022-06-20 01:21:28.116,19861.7,19862.2,19681.1,19727.0,16179.126,320009817.72942
-2022-06-20 01:45:47.675,19726.9,19948.3,19630.0,19869.6,16180.161,319968862.3295
-2022-06-20 02:05:25.698,19869.9,20109.6,19857.1,19954.7,16018.696,320064685.8119
-2022-06-20 02:23:40.938,19955.0,19996.2,19664.6,19948.1,16156.83,320005536.85692
-2022-06-20 02:47:50.770,19948.0,20077.8,19841.6,20035.6,16039.245,320001850.701
-2022-06-20 03:27:10.476,20035.5,20187.8,19939.0,19947.1,15953.658,319999468.90567
-2022-06-20 04:00:56.285,19947.2,20163.2,19926.1,19987.8,15955.281,319981379.0204
-2022-06-20 04:50:09.548,19988.0,20006.2,19781.6,19830.1,16096.729,319935555.95005
-2022-06-20 05:22:48.492,19830.0,20078.5,19763.0,20052.6,16074.208,320084536.7486
-2022-06-20 05:57:15.921,20052.5,20276.0,19946.8,19956.8,15927.173,320002064.63567
-2022-06-20 06:24:08.464,19957.0,20150.0,19909.6,20033.4,15961.124,319995883.1273
-2022-06-20 07:07:10.386,20032.2,20053.8,19866.6,19908.6,16040.039999999999,319976751.029
-2022-06-20 07:47:16.980,19908.5,20240.2,19884.0,20180.6,15948.559,320027247.1375
-2022-06-20 08:10:08.686,20180.3,20488.7,20160.1,20460.8,15752.148,319938556.08007
-2022-06-20 08:19:16.023,20460.0,20509.0,20331.2,20450.1,15679.905999999999,320057177.2434
-2022-06-20 08:35:47.751,20449.8,20647.6,20448.3,20471.2,15574.741,319968819.68644
-2022-06-20 08:49:11.781,20471.0,20664.0,20438.2,20664.0,15582.582,320033547.29212
-2022-06-20 09:12:51.053,20664.3,20800.0,20575.8,20725.1,15478.903,319988685.33943
-2022-06-20 09:28:30.500,20725.0,21050.0,20717.0,20800.1,15314.715,319932387.25223
-2022-06-20 09:34:58.699,20800.0,20820.0,20607.1,20697.2,15462.203,320028811.62463
-2022-06-20 09:50:08.629,20697.1,20709.4,20533.5,20533.6,15524.554,320048150.95236
-2022-06-20 10:14:31.056,20533.5,20616.8,20451.5,20607.9,15585.035,319931449.1598
-2022-06-20 10:36:45.418,20607.9,20899.0,20570.0,20789.6,15423.006,320052360.87444
-2022-06-20 10:48:07.881,20789.5,20994.8,20680.0,20883.0,15361.802,320019253.7314
-2022-06-20 10:58:55.177,20882.7,20901.9,20668.5,20749.9,15396.128,319874039.4885
-2022-06-20 11:23:54.432,20750.0,20895.0,20684.2,20841.2,15395.807,320114455.4783
-2022-06-20 11:47:26.563,20841.1,20950.0,20591.1,20629.9,15397.909,320003858.4455
-2022-06-20 12:04:13.242,20630.0,20700.0,20551.4,20578.8,15517.94,320004319.99766
-2022-06-20 12:26:55.267,20579.0,20586.4,20355.0,20381.4,15643.282,320000655.7244
-2022-06-20 12:39:39.307,20381.5,20578.9,20352.0,20445.2,15618.892,319997063.0459
-2022-06-20 13:04:15.742,20445.0,20684.4,20405.8,20630.1,15578.479,320002614.5415
-2022-06-20 13:31:29.676,20630.0,20646.2,20363.0,20450.7,15612.715,320001473.3528
-2022-06-20 13:52:08.996,20451.0,20650.0,20444.0,20636.6,15569.599,319997629.4079
-2022-06-20 14:24:49.791,20636.8,20847.2,20595.4,20802.9,15436.681,319988592.56154
-2022-06-20 14:46:51.790,20802.8,20929.6,20726.0,20898.8,15361.905,320006999.184
-2022-06-20 15:03:05.095,20898.9,21099.9,20787.9,20806.6,15300.95,320001162.13467
-2022-06-20 15:10:54.210,20806.5,20806.6,20550.0,20621.0,15465.894,319996362.54539
-2022-06-20 15:25:00.236,20620.9,20793.0,20571.9,20791.6,15463.104,320010896.1935
-2022-06-20 15:52:30.218,20791.5,20846.0,20571.0,20574.4,15456.313,319956669.26714
-2022-06-20 16:14:25.865,20574.5,20632.2,20440.0,20549.2,15587.414,319959053.29774
-2022-06-20 16:40:05.583,20549.6,20550.0,20202.2,20206.7,15720.925,320076955.19787
-2022-06-20 16:56:25.338,20206.4,20347.0,20130.0,20336.7,15796.104,320008155.8224
-2022-06-20 17:12:14.433,20337.3,20453.8,20254.5,20254.5,15732.238,319998349.6304
-2022-06-20 17:42:23.815,20254.4,20414.5,20011.9,20012.7,15838.493,319976614.04582
-2022-06-20 17:56:41.624,20012.3,20076.5,19846.5,19878.7,16037.963,320015676.2375
-2022-06-20 18:07:21.505,19878.6,20106.2,19814.8,20067.1,16041.621,319992981.3533
-2022-06-20 18:26:19.306,20067.0,20083.6,19881.1,19890.1,15998.099,320009269.5237
-2022-06-20 19:08:17.946,19890.2,20146.7,19880.0,19959.7,15976.324,319962183.845
-2022-06-20 19:35:37.424,19960.0,20180.0,19959.9,20142.6,15930.355,320045075.4355
-2022-06-20 20:08:36.577,20142.7,20370.8,20086.5,20282.3,15810.097,319984223.67897
-2022-06-20 20:46:22.407,20282.2,20540.0,20241.3,20499.9,15662.759,320006809.5496
-2022-06-20 21:11:05.749,20499.9,20633.9,20379.3,20391.4,15599.994,320006351.80994
-2022-06-20 21:47:46.163,20391.3,20463.6,20255.5,20264.6,15723.147,319976092.48978
-2022-06-20 22:25:01.104,20264.7,20576.8,20261.9,20502.8,15651.666,320021299.55456
-2022-06-20 22:58:43.272,20502.3,20720.0,20364.6,20714.6,15601.677,320003677.07525
-2022-06-20 23:35:13.068,20714.8,20780.0,20544.6,20616.4,15485.707,319912186.8912
-2022-06-21 00:02:07.733,20616.3,20650.0,20386.7,20466.6,15594.182999999999,320087664.6423
-2022-06-21 00:37:34.095,20466.8,20760.0,20422.0,20648.1,15524.912,320001387.7871
-2022-06-21 01:07:43.435,20646.8,20780.0,20496.0,20572.8,15516.267,319961009.6175
-2022-06-21 01:46:33.307,20572.9,20706.9,20451.0,20495.0,15565.422,320037360.7696
-2022-06-21 02:27:07.339,20495.1,20567.8,20337.8,20483.9,15653.44,319985118.9792
-2022-06-21 03:05:48.369,20484.0,20594.2,20354.1,20582.0,15630.309,320005189.1639
-2022-06-21 03:48:16.903,20582.1,20746.6,20510.0,20555.8,15527.991,320007115.1204
-2022-06-21 04:18:24.061,20555.6,20700.0,20466.1,20656.0,15551.533,320003339.6531
-2022-06-21 05:05:07.960,20655.9,20888.0,20609.5,20752.0,15425.796,319990630.05964
-2022-06-21 05:28:12.578,20751.9,20999.9,20700.0,20896.7,15334.989,319980600.5546
-2022-06-21 05:42:23.069,20896.8,21036.0,20822.0,20933.6,15305.957,320027771.49439
-2022-06-21 06:00:41.294,20933.6,21250.6,20916.0,21075.8,15202.332,319998222.9995
-2022-06-21 06:08:20.275,21075.6,21179.9,21016.5,21109.7,15171.126,319996925.7537
-2022-06-21 06:26:50.077,21109.6,21213.8,21030.1,21213.8,15159.042,319940175.624
-2022-06-21 07:00:13.033,21213.9,21354.0,21036.4,21040.0,15134.72,320062150.18317
-2022-06-21 07:17:51.715,21040.1,21224.0,20941.4,21204.4,15181.794,319993734.7065
-2022-06-21 07:36:49.195,21204.7,21217.8,21027.7,21187.4,15134.648,320010925.116
-2022-06-21 08:08:35.316,21187.5,21325.0,21100.0,21268.3,15084.438,319925423.7792
-2022-06-21 08:34:54.469,21268.3,21444.0,21240.7,21240.8,15003.272,320074134.78184
-2022-06-21 08:48:34.064,21240.7,21466.8,21235.6,21393.0,14984.776,320000384.6915
-2022-06-21 09:07:31.253,21393.3,21426.0,21174.0,21222.6,15039.565,319996752.5346
-2022-06-21 09:34:10.886,21222.5,21253.2,21109.3,21156.2,15108.636,319956876.6127
-2022-06-21 10:17:18.289,21156.3,21304.3,21052.0,21262.6,15108.895,320037505.36919
-2022-06-21 10:45:33.060,21262.7,21354.2,21179.6,21187.0,15048.119,319994956.7921
-2022-06-21 11:23:32.872,21187.1,21195.8,21012.2,21036.9,15171.473,320013360.60079
-2022-06-21 11:46:14.783,21037.0,21064.5,20905.0,20919.2,15262.096,319998309.978
-2022-06-21 12:05:06.836,20919.3,21073.1,20841.3,21031.9,15272.708,320001145.4261
-2022-06-21 12:19:40.141,21031.8,21087.9,20877.6,21029.5,15244.749,319997054.201
-2022-06-21 12:42:35.760,21028.6,21150.0,20974.8,21006.9,15185.142,319998550.942
-2022-06-21 13:11:04.271,21007.0,21275.0,21000.1,21238.6,15130.066,320002947.3208
-2022-06-21 13:33:37.934,21238.7,21500.0,21236.8,21431.4,14972.112,319988265.62444
-2022-06-21 13:41:02.847,21431.1,21625.0,21321.6,21588.8,14898.541,320013306.85954
-2022-06-21 13:47:31.305,21588.2,21656.4,21415.9,21598.5,14865.568,319999974.17508
-2022-06-21 13:58:12.797,21599.0,21673.0,21431.3,21431.5,14839.216,319991421.2601
-2022-06-21 14:10:00.380,21431.3,21628.3,21416.2,21540.6,14874.037,320001948.8805
-2022-06-21 14:37:22.608,21540.5,21740.0,21522.2,21629.7,14804.721,320000027.54286
-2022-06-21 14:52:21.657,21629.6,21707.6,21480.5,21499.4,14836.315,319939736.5599
-2022-06-21 15:10:55.990,21499.3,21580.0,21388.7,21388.7,14880.733,319971935.48856
-2022-06-21 15:40:01.506,21388.6,21466.8,21324.1,21384.4,14962.143,320071935.65048
-2022-06-21 16:07:00.830,21384.3,21540.0,21343.5,21438.0,14914.94,320015260.5869
-2022-06-21 16:41:01.017,21439.1,21495.8,21316.0,21435.2,14957.671,319964302.8986
-2022-06-21 17:30:29.507,21435.3,21450.0,21175.2,21221.0,15053.527,320042804.9825
-2022-06-21 17:53:31.301,21221.5,21247.6,21124.1,21136.5,15103.712,320001513.9604
-2022-06-21 18:36:06.292,21136.4,21219.8,21062.9,21170.4,15135.483,319968936.39259
-2022-06-21 19:33:46.646,21170.5,21298.6,20907.4,20977.1,15169.511,320027287.5652
-2022-06-21 19:49:34.685,20977.0,20983.6,20763.2,20769.3,15307.991,320001411.80804
-2022-06-21 20:12:39.145,20786.5,20850.0,20645.0,20801.0,15419.789,319998138.17475
-2022-06-21 20:32:06.383,20801.1,20962.8,20794.0,20918.0,15317.552,319944088.6538
-2022-06-21 21:20:53.121,20920.0,21056.7,20797.4,20817.6,15304.685,320042482.99439
-2022-06-21 22:13:39.213,20817.4,20935.8,20726.2,20900.2,15382.855,319995597.5417
-2022-06-21 22:59:23.254,20900.3,20928.7,20535.2,20590.4,15434.492,320005216.51377
-2022-06-21 23:29:09.633,20590.6,20750.0,20540.8,20543.5,15497.241,320012630.7066
-2022-06-22 00:09:13.071,20543.4,20719.4,20444.0,20684.1,15568.386,319985695.4363
-2022-06-22 00:32:53.685,20684.4,20729.7,20488.9,20666.2,15523.524,320007032.118
-2022-06-22 01:19:35.156,20666.3,20715.2,20368.6,20389.2,15565.867,319977159.7356
-2022-06-22 01:56:13.915,20388.2,20500.0,20316.0,20467.3,15685.915,320034653.91959
-2022-06-22 02:36:04.535,20467.5,20562.3,20400.0,20446.4,15624.256,319997875.0501
-2022-06-22 03:36:02.565,20446.2,20465.0,20246.5,20370.1,15637.383,317971812.63348
-2022-06-22 04:15:34.865,20370.0,20458.0,20259.5,20437.5,15807.368,322024806.326
-2022-06-22 05:00:30.417,20437.7,20592.5,20429.3,20462.5,15612.568,320003405.15666
-2022-06-22 05:45:17.643,20462.5,20489.6,20175.0,20191.9,15715.414,319880826.19738
-2022-06-22 06:18:21.284,20191.6,20207.3,20014.0,20027.1,15919.493,320116263.52412
-2022-06-22 06:29:03.066,20027.0,20154.2,19920.0,20119.2,15960.1,319974659.696
-2022-06-22 06:47:29.406,20119.3,20177.8,19953.8,20140.3,15882.0,318870056.2066
-2022-06-22 07:12:13.847,20140.0,20240.7,20105.9,20163.0,15913.966,321158726.6926
-2022-06-22 07:42:54.914,20163.3,20234.3,20032.7,20228.6,15903.637,319992958.1058
-2022-06-22 08:12:44.485,20228.7,20250.9,20083.9,20248.1,15851.348,320007119.5855
-2022-06-22 09:01:25.378,20248.2,20354.1,20230.0,20321.9,15778.831,320001380.23777
-2022-06-22 09:33:10.125,20322.0,20512.4,20319.4,20393.3,15670.797,319935498.0201
-2022-06-22 09:51:13.083,20393.2,20557.6,20342.8,20357.3,15668.943,320062214.05668
-2022-06-22 10:28:32.507,20357.2,20500.0,20342.3,20499.9,15666.931,319990603.7312
-2022-06-22 11:15:18.630,20500.0,20680.0,20450.2,20613.1,15563.693,320009640.20911
-2022-06-22 11:43:56.764,20613.0,20626.3,20370.5,20445.9,15622.544,319974619.2944
-2022-06-22 12:26:41.948,20446.0,20572.5,20230.0,20265.0,15689.448,320004891.65527
-2022-06-22 12:44:13.583,20264.9,20290.2,20100.0,20274.6,15851.869,320022101.24967
-2022-06-22 12:58:13.390,20274.7,20445.9,20221.9,20344.8,15739.071,319976557.8989
-2022-06-22 13:14:53.906,20344.7,20550.0,20260.8,20479.4,15654.104,319987793.7206
-2022-06-22 13:33:51.367,20479.2,20630.4,20410.2,20556.7,15591.094,319974445.33856
-2022-06-22 13:53:24.059,20556.8,20782.5,20533.1,20650.0,15454.916,319986071.48963
-2022-06-22 14:02:42.889,20649.4,20836.2,20630.0,20759.9,15437.223,319999819.61574
-2022-06-22 14:21:30.397,20759.9,20888.0,20714.5,20810.6,15373.228,320073757.6656
-2022-06-22 14:36:34.688,20810.7,20868.4,20620.1,20720.6,15440.995,319984729.7488
-2022-06-22 14:53:25.981,20720.3,20736.8,20515.0,20526.7,15535.779,320000605.56536
-2022-06-22 15:14:13.549,20526.8,20569.5,20413.1,20418.9,15610.858,320016553.0324
-2022-06-22 15:41:44.421,20418.8,20440.0,20200.0,20273.4,15762.25,319996345.83947
-2022-06-22 15:50:26.093,20273.1,20284.1,20036.0,20064.1,15853.503,319427514.72442
-2022-06-22 15:57:22.501,20064.0,20178.0,19890.0,19956.8,15972.023,320569450.1375
-2022-06-22 16:04:27.458,19953.9,20023.2,19830.0,19950.2,16068.432999999999,319974374.9499
-2022-06-22 16:09:56.254,19950.1,20171.8,19943.6,20092.3,15967.793,320023089.7234
-2022-06-22 16:18:49.273,20092.2,20256.1,20072.8,20191.5,15875.331,319998320.7034
-2022-06-22 16:33:11.054,20191.6,20300.0,20123.4,20297.2,15847.057999999999,320000782.67428
-2022-06-22 16:59:28.180,20297.3,20335.8,20186.6,20290.6,15799.692,319993564.38829
-2022-06-22 17:20:23.508,20289.9,20373.8,20140.0,20260.5,15794.067000000001,320000341.6602
-2022-06-22 17:47:32.220,20260.7,20369.9,20210.0,20307.5,15772.942,320014481.2571
-2022-06-22 18:20:17.358,20307.4,20325.7,20142.0,20148.6,15743.073,318652059.3045
-2022-06-22 19:08:45.196,20150.0,20189.1,19926.0,19965.2,16000.819,321349888.0489
-2022-06-22 19:40:56.752,19965.3,20141.0,19902.5,20013.6,15973.429,319969773.3957
-2022-06-22 20:03:03.872,20013.5,20234.9,19964.3,19980.0,15911.785,320025966.6272
-2022-06-22 20:32:44.323,19980.1,20008.9,19745.7,19827.2,16122.938,319976388.27727
-2022-06-22 20:45:06.335,19827.3,20045.0,19770.0,19956.3,16056.556,320018446.494
-2022-06-22 21:07:38.262,19956.4,20024.9,19812.6,20001.7,16064.157,320008676.1452
-2022-06-22 21:55:28.890,20001.8,20060.8,19907.3,20050.0,16001.08,319935479.5054
-2022-06-22 22:53:34.766,20050.0,20167.0,19952.4,19961.1,15938.477,319994112.00927
-2022-06-22 23:46:23.421,19961.4,20200.0,19874.0,20189.6,15990.798999999999,320067876.1445
-2022-06-23 00:15:51.100,20190.6,20529.6,20117.1,20306.5,15775.059,320002415.92057
-2022-06-23 00:28:55.937,20306.7,20450.0,20220.0,20420.2,15745.27,319940783.9624
-2022-06-23 00:52:43.953,20420.0,20508.8,20324.0,20440.0,15685.571,320033306.5944
-2022-06-23 01:27:42.422,20440.0,20600.0,20350.1,20361.6,15621.587,320026436.07844
-2022-06-23 01:56:56.865,20361.7,20484.5,20335.0,20347.8,15689.322,319992779.0592
-2022-06-23 02:57:37.084,20347.9,20388.4,20200.0,20251.7,15774.476,319983646.72438
-2022-06-23 03:53:17.013,20251.8,20366.8,20152.0,20366.8,15819.781,320017705.1813
-2022-06-23 04:40:18.168,20366.9,20388.0,20255.8,20379.4,15734.053,319963456.6359
-2022-06-23 05:31:03.451,20379.5,20465.5,20290.0,20359.7,15713.465,320031451.467
-2022-06-23 06:25:42.597,20358.6,20666.0,20350.0,20625.9,15589.458,320006196.40608
-2022-06-23 06:41:03.395,20626.0,20627.2,20477.0,20499.9,15561.857,319933611.4659
-2022-06-23 07:21:17.015,20500.0,20600.9,20415.8,20600.9,15617.186,319983396.0666
-2022-06-23 08:13:13.581,20601.0,20648.3,20464.2,20508.1,15577.929,320065058.1367
-2022-06-23 08:56:20.966,20508.2,20728.0,20508.2,20574.8,15536.207,320022000.84643
-2022-06-23 09:25:45.021,20574.6,20690.0,20470.0,20660.7,15568.975,319959709.3378
-2022-06-23 09:53:03.766,20660.8,20782.0,20624.7,20744.4,15452.478,320028880.6204
-2022-06-23 10:05:31.839,20744.3,20806.9,20680.1,20719.6,15430.636,320010483.1375
-2022-06-23 10:22:06.320,20721.0,20772.9,20662.5,20689.7,15451.636,320000728.4861
-2022-06-23 11:04:17.922,20689.8,20710.8,20587.0,20687.6,15492.133,319918213.3075
-2022-06-23 12:05:16.059,20687.8,20768.4,20562.0,20763.6,15477.845,320019324.49
-2022-06-23 12:29:46.397,20763.7,20855.0,20545.7,20600.9,15481.67,319997252.9651
-2022-06-23 12:46:20.352,20601.0,20625.0,20474.9,20584.2,15572.292,320056205.685
-2022-06-23 13:14:04.748,20584.2,20640.0,20472.0,20496.0,15567.473,319975486.8466
-2022-06-23 13:44:21.356,20495.8,20528.2,20368.5,20451.0,15653.818,320028477.1323
-2022-06-23 14:01:32.284,20450.6,20519.7,20384.1,20519.7,15647.467,319935846.5791
-2022-06-23 14:40:24.068,20519.8,20608.9,20490.6,20599.9,15574.624,320070436.6561
-2022-06-23 15:14:34.359,20600.0,20609.4,20286.4,20299.9,15666.837,319902945.81287
-2022-06-23 15:35:57.475,20300.0,20389.7,20264.7,20296.9,15744.722,320092702.3411
-2022-06-23 16:04:21.392,20297.0,20338.2,20189.1,20275.5,15773.961,319996671.9157
-2022-06-23 16:39:58.569,20275.6,20355.0,20158.1,20308.7,15785.595,319936402.8962
-2022-06-23 17:08:41.411,20308.5,20381.4,20234.2,20336.2,15760.307,320028615.7388
-2022-06-23 18:02:31.377,20336.4,20443.0,20276.3,20408.8,15702.934,320042697.7947
-2022-06-23 18:56:33.413,20408.8,20719.7,20385.0,20719.7,15590.346,319904719.86849
-2022-06-23 19:22:42.088,20720.0,20806.2,20628.0,20806.2,15441.055,320005971.2021
-2022-06-23 19:37:54.519,20806.3,20950.0,20770.0,20892.1,15357.932,320066545.25294
-2022-06-23 19:50:58.258,20892.0,20928.1,20736.0,20745.1,15362.28,320022248.6223
-2022-06-23 20:07:34.326,20745.0,21143.2,20739.7,21073.2,15270.428,319966923.55029
-2022-06-23 20:15:09.059,21072.9,21076.3,20846.8,20874.0,15275.844,319902899.2672
-2022-06-23 20:45:00.324,20874.4,20940.0,20759.1,20796.7,15371.257,320051243.17804
-2022-06-23 21:25:46.973,20797.2,20816.5,20655.0,20749.3,15445.701,320045732.90233
-2022-06-23 22:07:41.793,20749.4,21025.3,20720.4,21011.6,15362.099,320012367.31819
-2022-06-23 22:29:41.475,21012.0,21250.0,20967.8,21069.1,15163.414,320018902.99109
-2022-06-23 22:37:17.401,21069.0,21150.0,20957.0,21026.1,15201.904,319954083.1558
-2022-06-23 23:06:05.290,21026.2,21200.0,21018.5,21073.4,15169.567,320047379.7614
-2022-06-23 23:50:50.516,21073.3,21194.7,20987.1,21090.1,15165.816,319949492.5051
-2022-06-24 00:21:31.727,21090.0,21112.0,20963.0,21099.9,15173.372,319030172.7624
-2022-06-24 01:18:30.833,21100.0,21176.0,21004.9,21065.3,15223.315,321020910.6376
-2022-06-24 02:16:00.529,21065.2,21379.2,21033.3,21245.5,15073.254,319994499.22595
-2022-06-24 02:39:57.915,21245.3,21292.3,21130.2,21198.6,15085.957,320001446.1836
-2022-06-24 03:26:09.311,21198.1,21198.1,21026.2,21107.8,15166.763,319984260.45792
-2022-06-24 04:23:21.512,21107.9,21147.2,20968.0,20995.8,15211.61,320008950.43589
-2022-06-24 05:26:07.885,20995.9,21168.9,20842.0,20907.2,15208.56,319991407.1042
-2022-06-24 05:59:44.867,20907.1,20957.1,20821.0,20897.1,15313.641,320015241.12424
-2022-06-24 06:38:43.723,20894.7,20899.1,20750.3,20759.1,15372.875,319960270.1299
-2022-06-24 07:18:16.529,20759.1,20970.5,20732.5,20897.9,15328.045,320043311.0815
-2022-06-24 07:52:16.769,20897.8,21018.5,20850.0,21018.5,15287.211,319961448.2953
-2022-06-24 08:35:04.367,21018.8,21093.7,20962.8,20977.4,15218.118,319975226.38057
-2022-06-24 09:18:45.768,20977.5,20992.1,20736.0,20779.0,15338.23,320055268.6487
-2022-06-24 09:56:39.049,20779.1,20934.0,20770.0,20921.8,15346.366,319996434.3443
-2022-06-24 10:39:46.848,20922.0,21115.0,20880.0,21035.9,15244.355,320002407.27109
-2022-06-24 11:14:26.382,21035.8,21259.2,21012.5,21189.6,15138.538,320008905.5796
-2022-06-24 11:31:50.473,21189.5,21325.0,21178.3,21243.6,15057.167,319999071.9553
-2022-06-24 11:45:02.552,21243.5,21253.4,21075.0,21239.5,15120.337,319997946.8448
-2022-06-24 12:10:28.509,21239.6,21341.7,21197.3,21309.7,15042.164,319999593.2709
-2022-06-24 12:25:12.042,21309.9,21491.4,21275.0,21283.9,14983.64,319981068.06004
-2022-06-24 12:38:52.944,21283.8,21315.0,21130.0,21219.3,15079.33,319947320.1736
-2022-06-24 13:07:22.661,21219.4,21338.0,21132.5,21261.7,15075.23,320071592.0157
-2022-06-24 13:32:05.601,21261.8,21374.5,21224.1,21283.8,15029.269,320001079.7405
-2022-06-24 13:56:37.632,21283.5,21372.6,21174.5,21303.2,15034.653,319976546.2424
-2022-06-24 14:20:08.581,21303.3,21332.3,21050.0,21117.7,15100.84,319991353.79109
-2022-06-24 14:46:25.976,21117.3,21150.0,20964.4,21030.1,15184.918,320019963.61769
-2022-06-24 15:14:02.915,21030.0,21043.0,20843.7,20970.1,15281.283,319997081.7459
-2022-06-24 15:29:23.796,20970.4,20994.8,20807.0,20883.9,15318.201,320016857.40214
-2022-06-24 15:47:37.151,20883.8,20930.0,20837.3,20858.5,15319.957,319948005.9829
-2022-06-24 16:17:05.646,20858.5,20960.5,20771.5,20934.7,15330.93,320023771.269
-2022-06-24 16:45:01.181,20934.6,21150.0,20931.2,21110.9,15216.851,320027011.85592
-2022-06-24 17:02:18.549,21111.1,21227.6,21084.9,21167.1,15121.679,319999905.4092
-2022-06-24 17:28:06.418,21167.1,21185.7,20921.1,20965.7,15204.141,320000030.6138
-2022-06-24 18:00:14.556,20965.8,21083.3,20893.9,21082.0,15249.075,320000616.0138
-2022-06-24 18:46:33.284,21081.8,21188.9,21012.7,21163.0,15162.96,319998405.564
-2022-06-24 19:32:19.165,21162.9,21323.0,21115.9,21306.4,15087.036,320003289.2143
-2022-06-24 20:05:47.026,21306.4,21328.1,21140.5,21203.7,15076.895,319987802.0974
-2022-06-24 20:50:36.715,21203.6,21357.0,21130.2,21356.9,15037.953,319786094.4346
-2022-06-24 21:29:07.009,21357.0,21500.0,21265.8,21436.7,14987.927,320218944.32524
-2022-06-24 22:10:07.224,21436.6,21563.5,21284.6,21344.7,14943.984,319946378.787
-2022-06-24 22:32:13.446,21344.6,21444.4,21239.2,21330.4,15004.546,319944971.9286
-2022-06-24 23:26:10.798,21330.5,21384.0,21154.1,21154.1,15051.365,320074296.794
-2022-06-25 00:09:37.371,21154.0,21296.2,21110.0,21190.1,15091.474,319945766.5298
-2022-06-25 00:41:17.377,21190.2,21314.4,21138.0,21279.6,15077.838,320076316.5925
-2022-06-25 01:29:36.627,21279.5,21369.3,21203.1,21209.0,15033.42,320016938.1416
-2022-06-25 02:41:07.255,21209.2,21314.0,21140.8,21210.0,15068.782,319761809.6912
-2022-06-25 03:35:33.691,21210.0,21340.0,21192.5,21270.6,15061.678,320237524.8807
-2022-06-25 04:45:32.324,21270.5,21313.0,21170.0,21205.5,15053.793,319934662.2383
-2022-06-25 06:05:46.176,21205.0,21353.6,21179.5,21350.5,15052.015,320036741.0974
-2022-06-25 07:05:54.388,21350.6,21519.9,21339.6,21465.0,14918.032,320011332.6832
-2022-06-25 07:19:12.969,21465.7,21627.6,21439.2,21450.6,14884.6,320017087.71584
-2022-06-25 07:42:43.848,21450.7,21549.8,21400.0,21421.5,14906.261,319997011.5433
-2022-06-25 08:32:20.811,21421.6,21471.0,21351.0,21461.0,14949.517,320006415.8716
-2022-06-25 09:33:53.361,21461.5,21488.0,21373.3,21422.2,14935.491,319996208.0605
-2022-06-25 10:54:55.992,21422.2,21468.0,21308.0,21340.2,14960.6,319874494.638
-2022-06-25 12:02:54.934,21340.0,21366.9,21150.0,21175.1,15066.291,320113741.2597
-2022-06-25 12:26:17.987,21175.0,21195.5,21028.2,21139.9,15170.287,319995822.7417
-2022-06-25 12:38:09.359,21140.0,21218.0,21060.0,21151.6,15141.851,319960018.3126
-2022-06-25 13:10:41.030,21151.7,21237.0,21129.0,21129.3,15107.952,319980175.363
-2022-06-25 13:56:46.768,21129.1,21217.1,21070.0,21088.5,15140.606,320054573.0564
-2022-06-25 14:34:35.287,21088.4,21174.5,21074.9,21162.3,15149.004,320000577.5984
-2022-06-25 15:36:10.790,21162.3,21175.0,20894.0,20968.2,15227.824,320016920.29599
-2022-06-25 15:56:04.099,20968.1,21058.0,20907.5,20992.7,15237.077,319767523.9708
-2022-06-25 16:30:42.171,20992.5,21150.0,20991.5,21149.9,15203.025,320219236.075
-2022-06-25 17:31:10.557,21150.0,21150.0,21034.8,21150.0,15148.343,319670099.4706
-2022-06-25 18:55:20.996,21150.0,21280.0,21150.0,21186.1,15108.155,320345413.2191
-2022-06-25 19:40:16.463,21186.1,21392.7,21130.0,21323.3,15076.929,319978801.34968
-2022-06-25 21:11:06.909,21323.2,21505.0,21304.4,21468.4,14958.359,320027134.73536
-2022-06-25 21:40:27.433,21468.6,21534.8,21402.5,21431.1,14907.865,319994663.8038
-2022-06-25 22:18:56.517,21431.2,21488.8,21384.0,21469.6,14923.901,320005268.0595
-2022-06-25 23:44:28.901,21469.8,21600.0,21383.0,21393.3,14894.227,319980021.51234
-2022-06-26 00:16:53.009,21393.4,21537.6,21386.3,21421.0,14910.348,320009723.3228
-2022-06-26 01:31:13.054,21421.0,21436.8,21313.2,21384.7,14972.936,320003103.7796
-2022-06-26 02:45:04.509,21384.7,21453.5,21263.7,21386.6,14970.95,319999294.842
-2022-06-26 04:15:08.846,21386.6,21478.3,21352.5,21436.3,14935.707,319914435.0442
-2022-06-26 05:56:44.825,21436.2,21520.0,21324.5,21470.1,14893.489,319242872.9665
-2022-06-26 06:52:09.229,21470.0,21494.6,21350.0,21426.1,14980.837,320847591.7031
-2022-06-26 08:16:27.579,21426.1,21473.2,21355.0,21414.3,14941.456,319991297.9728
-2022-06-26 09:30:42.503,21414.2,21446.4,21364.4,21413.8,14951.756,320011182.4826
-2022-06-26 11:18:46.261,21413.9,21570.0,21387.4,21551.2,14889.733,319996238.6012
-2022-06-26 11:51:42.288,21551.3,21816.0,21510.0,21726.7,14762.304,320003952.60984
-2022-06-26 11:56:17.693,21725.9,21768.9,21636.2,21759.9,14726.262,319567933.669
-2022-06-26 12:08:56.074,21760.0,21888.0,21715.2,21720.6,14671.139,319723854.8784
-2022-06-26 12:19:48.896,21720.7,21729.8,21560.0,21587.9,14815.149,320708409.6857
-2022-06-26 12:32:52.274,21587.8,21660.4,21415.0,21430.7,14846.667,319977414.1515
-2022-06-26 12:57:09.724,21430.8,21486.6,21267.1,21327.2,14948.649,320004340.69594
-2022-06-26 13:06:58.499,21327.3,21425.0,21313.3,21388.4,14970.279,319894723.8922
-2022-06-26 13:30:24.667,21388.3,21443.0,21303.8,21412.1,14974.284,320120415.931
-2022-06-26 14:12:25.082,21412.0,21483.9,21300.0,21300.1,14946.539,319993085.1275
-2022-06-26 15:06:12.574,21300.0,21303.7,21180.0,21228.2,15057.147,319888071.643
-2022-06-26 15:25:55.596,21228.3,21335.3,21180.0,21289.9,15012.805,319528596.2785
-2022-06-26 16:16:11.909,21290.0,21431.2,21268.8,21300.8,15017.767,320591484.788
-2022-06-26 17:13:19.506,21300.7,21323.3,21120.0,21217.4,15090.617,320001993.9138
-2022-06-26 17:48:17.068,21217.5,21271.9,21116.5,21195.0,15094.505,320000013.6274
-2022-06-26 18:38:20.432,21195.0,21310.0,21168.6,21241.3,15060.07,319854007.2519
-2022-06-26 20:17:57.212,21241.2,21420.1,21224.3,21321.9,15001.329,320136104.3805
-2022-06-26 21:25:57.912,21321.9,21405.2,21169.0,21217.3,15021.349,319986895.4001
-2022-06-26 22:20:31.311,21217.4,21219.9,20952.0,21022.9,15187.057,320022572.59079
-2022-06-26 22:36:06.834,21023.1,21227.1,20980.4,21170.7,15180.486,319990363.1158
-2022-06-26 23:06:05.222,21170.8,21185.7,20961.2,21033.2,15173.645,319944758.3418
-2022-06-26 23:52:14.735,21033.3,21113.9,20967.1,21046.7,15212.622,320048276.861
-2022-06-27 00:44:36.811,21046.0,21081.4,20908.8,21060.5,15237.064,320011445.8801
-2022-06-27 01:19:03.864,21060.4,21150.0,21030.4,21122.1,15180.769,319998783.2161
-2022-06-27 02:32:32.613,21122.0,21180.0,21100.1,21166.7,15135.439,319938174.1523
-2022-06-27 03:57:07.671,21166.6,21319.6,21133.0,21249.3,15084.189,320063411.9454
-2022-06-27 04:40:49.835,21249.4,21260.0,21127.2,21163.2,15098.84,319987906.2793
-2022-06-27 06:07:33.944,21163.3,21367.6,21159.2,21320.6,15056.656,320015476.6574
-2022-06-27 07:11:08.014,21320.6,21387.0,21302.9,21378.8,14993.288,319984827.69538
-2022-06-27 08:02:02.068,21378.9,21532.8,21329.6,21438.9,14951.593,319948323.57486
-2022-06-27 08:38:15.100,21439.0,21560.0,21378.2,21440.3,14920.559,320030077.5773
-2022-06-27 09:08:24.990,21440.4,21487.5,21384.0,21403.7,14928.123,320033964.3283
-2022-06-27 10:10:12.245,21404.0,21486.9,21370.1,21421.9,14934.253,319983986.652
-2022-06-27 11:17:12.839,21422.3,21439.0,21277.0,21312.5,14994.488,320008508.6859
-2022-06-27 12:01:25.083,21312.7,21338.0,21200.6,21229.2,15046.979,320011934.4552
-2022-06-27 12:38:50.828,21229.2,21279.0,21161.0,21238.3,15082.18,319972577.2
-2022-06-27 13:12:09.635,21238.2,21270.0,21036.0,21038.4,15129.352,320023218.46629
-2022-06-27 13:35:14.845,21039.3,21092.7,20940.0,20947.6,15226.78,319997241.83609
-2022-06-27 13:42:06.330,20947.9,20971.4,20754.5,20808.8,15355.431,320004372.76114
-2022-06-27 13:46:05.974,20808.5,20871.0,20729.3,20830.8,15384.085,319978214.4844
-2022-06-27 13:55:07.645,20831.0,20841.8,20602.8,20606.2,15456.172,320023496.19265
-2022-06-27 14:01:40.279,20606.1,20753.4,20575.0,20694.0,15481.088,319955184.7985
-2022-06-27 14:06:15.621,20694.1,20750.0,20614.0,20683.4,15474.663,320044156.0965
-2022-06-27 14:24:21.447,20683.6,20783.8,20627.3,20783.8,15459.898,319993543.249
-2022-06-27 14:50:55.648,20783.9,20830.0,20689.7,20707.8,15406.124,319952442.1376
-2022-06-27 15:12:50.153,20707.9,20842.9,20663.7,20795.3,15416.921,320013464.7711
-2022-06-27 15:47:29.638,20794.7,20804.4,20650.0,20708.6,15445.107,320040711.4425
-2022-06-27 16:26:42.178,20708.5,20800.0,20689.0,20719.2,15425.914,319944604.5272
-2022-06-27 17:30:22.406,20719.1,20745.7,20500.0,20522.6,15501.548,319994670.78294
-2022-06-27 18:08:27.571,20522.8,20950.0,20520.6,20905.6,15421.49,320018517.74474
-2022-06-27 18:16:31.903,20901.9,20922.0,20808.0,20897.5,15331.401,320042269.259
-2022-06-27 18:41:28.490,20897.6,20902.0,20711.4,20802.0,15389.993,319967928.8527
-2022-06-27 19:25:45.308,20802.1,20966.0,20791.5,20925.0,15332.918,320029481.1948
-2022-06-27 20:30:25.881,20925.1,20941.1,20767.8,20799.8,15256.215,318372787.5679
-2022-06-27 21:57:28.416,20800.0,20946.2,20750.1,20788.5,15428.146,321630249.866
-2022-06-27 22:26:10.490,20788.4,20880.2,20716.2,20738.6,15379.425,319888049.4806
-2022-06-27 23:39:50.552,20738.6,20848.0,20666.0,20804.2,15423.43,320086662.0908
-2022-06-28 00:24:10.383,20804.3,20868.2,20670.1,20762.5,15415.468,320024356.2911
-2022-06-28 01:12:03.459,20762.4,20799.4,20600.0,20633.3,15473.577,319868623.6454
-2022-06-28 01:56:24.063,20634.4,20673.6,20510.0,20565.4,15546.766,320128070.43766
-2022-06-28 02:31:20.543,20565.5,20743.1,20532.0,20709.1,15508.87,320003422.713
-2022-06-28 03:38:35.367,20709.0,20788.8,20691.9,20761.8,15436.045,319993693.3815
-2022-06-28 04:50:43.369,20761.9,20829.2,20722.6,20797.3,15406.151,320005089.1985
-2022-06-28 06:08:01.538,20797.4,20887.4,20788.8,20850.2,15341.731,319698046.52804
-2022-06-28 06:59:58.540,20850.0,20920.0,20839.7,20849.9,15334.64,320219518.712
-2022-06-28 07:48:31.393,20850.0,20943.1,20811.7,20921.3,15326.014,320037924.2663
-2022-06-28 08:42:50.024,20921.2,21074.7,20910.0,21043.2,15236.508,320032544.18727
-2022-06-28 08:52:23.507,21042.8,21167.0,21020.2,21131.3,15157.159,319947449.52582
-2022-06-28 09:04:45.944,21131.2,21198.0,21115.2,21131.4,15127.028,320065216.9554
-2022-06-28 09:29:19.314,21131.5,21148.6,21029.9,21049.1,15172.057999999999,319936608.6569
-2022-06-28 10:04:12.094,21048.9,21080.7,20980.0,21022.4,15217.03,320065729.1793
-2022-06-28 10:57:05.647,21022.2,21040.1,20898.1,21019.3,15260.815,319976805.5608
-2022-06-28 11:29:55.817,21019.3,21100.0,20983.3,21083.3,15212.318,320017157.5362
-2022-06-28 12:19:25.826,21083.4,21123.7,20927.2,20967.4,15237.539,320003204.6095
-2022-06-28 12:58:41.773,20967.4,21067.2,20846.0,21023.2,15266.449,319996340.7698
-2022-06-28 13:31:36.087,21023.1,21138.7,21000.1,21054.6,15189.788,319997348.7267
-2022-06-28 13:56:01.062,21054.4,21077.7,20864.4,20871.4,15266.286,319998412.0312
-2022-06-28 14:22:57.164,20871.3,20898.8,20717.7,20725.2,15374.182,319979727.28174
-2022-06-28 14:35:23.632,20725.3,20866.5,20710.0,20807.0,15407.521,320003515.9515
-2022-06-28 14:57:50.876,20807.1,20843.5,20666.6,20685.0,15378.668,319208114.56973
-2022-06-28 15:26:24.243,20684.9,20711.0,20607.1,20616.6,15527.782,320817049.8594
-2022-06-28 15:50:55.944,20616.7,20638.0,20534.9,20628.9,15539.578,319982174.49294
-2022-06-28 16:09:26.824,20628.9,20754.5,20606.7,20685.8,15483.122,319954482.4371
-2022-06-28 16:29:50.639,20686.0,20757.9,20604.9,20638.9,15463.734,319983838.1249
-2022-06-28 17:12:25.780,20638.6,20688.8,20577.4,20580.1,15518.728,320070823.2587
-2022-06-28 18:06:14.058,20580.2,20589.2,20350.0,20392.3,15646.991,319976772.6899
-2022-06-28 18:12:20.352,20392.4,20405.9,20257.9,20314.1,15749.941,320034193.33627
-2022-06-28 18:22:36.948,20314.2,20419.0,20252.0,20359.4,15742.673999999999,319920708.3611
-2022-06-28 18:50:31.007,20359.3,20395.1,20280.0,20313.1,15750.131,320068936.7223
-2022-06-28 19:36:01.467,20313.2,20323.3,20209.1,20244.7,15802.296,320007697.9234
-2022-06-28 20:13:14.559,20244.8,20317.4,20188.0,20268.2,15797.119,319989338.7676
-2022-06-28 20:59:00.051,20268.1,20387.4,20264.1,20377.3,15738.297,319987336.7725
-2022-06-28 22:04:29.025,20377.4,20450.0,20250.3,20277.3,15715.555,319991306.0507
-2022-06-28 22:48:37.748,20277.2,20357.0,20218.4,20257.6,15769.979,320009849.0259
-2022-06-28 23:47:20.742,20257.6,20317.0,20140.5,20311.2,15805.43,320002753.5891
-2022-06-29 00:16:46.870,20311.1,20382.0,20220.0,20284.8,15772.25,320006556.9579
-2022-06-29 01:08:52.501,20284.9,20385.1,20276.0,20306.0,15744.747,320010637.0051
-2022-06-29 02:36:29.685,20306.0,20382.9,20240.1,20240.1,15735.532,319972039.6935
-2022-06-29 03:50:03.085,20240.0,20356.5,20229.8,20265.8,15769.497,320013428.7038
-2022-06-29 04:48:24.329,20265.7,20366.0,20204.8,20217.2,15769.767,319964100.6535
-2022-06-29 05:28:47.264,20217.3,20262.4,20057.0,20100.7,15863.968,320051631.08537
-2022-06-29 05:50:03.305,20100.4,20233.7,20040.9,20040.9,15897.234,320000588.80475
-2022-06-29 06:07:28.510,20040.8,20209.9,20020.0,20138.7,15911.445,319989892.0064
-2022-06-29 06:35:37.170,20138.7,20149.4,19910.0,19945.7,15985.328,320009043.2638
-2022-06-29 06:53:34.609,19945.6,20004.7,19887.1,19955.5,16039.455,320002661.2172
-2022-06-29 07:11:21.645,19955.4,20105.6,19943.0,20097.2,15935.526,319293626.116
-2022-06-29 07:45:54.544,20097.3,20145.8,20019.7,20019.7,15961.82,320645607.9725
-2022-06-29 08:41:53.460,20019.6,20124.0,19950.0,20082.7,15982.437,320059774.9573
-2022-06-29 09:13:13.953,20082.6,20235.6,20080.5,20106.5,15878.086,319999383.4033
-2022-06-29 09:35:47.226,20106.6,20139.0,20035.5,20097.1,15933.409,319976403.9141
-2022-06-29 10:21:04.636,20097.2,20139.7,20000.0,20008.7,15946.034,320025149.2772
-2022-06-29 11:10:25.832,20008.0,20018.7,19817.2,19946.5,16052.52,319978219.8984
-2022-06-29 11:23:13.960,19946.6,20119.0,19914.4,20057.5,15978.887,320004772.1022
-2022-06-29 11:44:05.021,20057.4,20150.0,19984.0,20101.3,15935.819,319989537.4159
-2022-06-29 12:14:59.699,20101.2,20180.0,19965.0,20009.7,15952.134,320010715.8049
-2022-06-29 12:37:35.673,20009.6,20113.5,19980.3,20095.9,15970.817,320015996.2013
-2022-06-29 13:13:18.917,20095.9,20135.2,20001.7,20032.1,15940.285,319963703.2299
-2022-06-29 13:38:57.904,20032.0,20035.4,19882.6,19989.2,16044.756,320006332.4852
-2022-06-29 13:50:29.047,19989.1,20134.0,19984.1,20134.0,15938.929,320017727.116
-2022-06-29 14:03:41.077,20134.1,20167.9,20023.2,20108.0,15920.498,319993034.3488
-2022-06-29 14:26:02.339,20108.1,20170.0,20036.2,20124.4,15901.595,319882710.7767
-2022-06-29 15:02:09.507,20124.4,20124.4,19970.0,20068.3,15967.781,320138441.0335
-2022-06-29 15:41:22.975,20068.4,20120.0,19985.0,19985.1,15948.632,319839263.4078
-2022-06-29 16:27:17.060,19985.0,20042.0,19937.3,19957.8,16006.531,320146970.2496
-2022-06-29 17:13:29.150,19957.9,20079.9,19920.0,20076.4,16006.218,320012139.3128
-2022-06-29 18:01:29.030,20076.3,20113.9,20024.9,20105.2,15937.906,319960717.0018
-2022-06-29 19:16:55.647,20105.2,20270.1,20085.1,20212.6,15873.332,320008573.5304
-2022-06-29 19:57:41.415,20213.4,20430.0,20188.9,20376.5,15748.24,320016357.03447
-2022-06-29 20:08:29.903,20376.6,20393.3,20120.0,20131.9,15781.889,319985225.857
-2022-06-29 20:37:46.352,20132.0,20328.1,20119.9,20328.1,15831.129,319837672.6655
-2022-06-29 21:23:11.135,20328.2,20348.4,20155.2,20155.2,15698.574,318217845.9804
-2022-06-29 22:31:27.933,20155.0,20231.7,20065.1,20094.0,15979.833,321937703.4982
-2022-06-29 23:21:54.190,20094.0,20165.0,20033.6,20077.2,15924.723,320033652.2011
-2022-06-30 00:18:11.780,20077.5,20126.6,20000.0,20066.2,15953.784,319992506.1388
-2022-06-30 01:14:18.009,20065.7,20070.0,19932.4,20014.9,15999.009,320008874.0365
-2022-06-30 02:00:20.687,20015.0,20111.7,19993.8,20045.9,15950.013,320002246.9939
-2022-06-30 03:40:18.837,20045.8,20077.8,20000.0,20022.0,15961.176,319992148.9108
-2022-06-30 05:08:56.726,20022.1,20055.0,19951.6,19981.1,15950.431,318942299.26
-2022-06-30 06:07:17.873,19981.0,19985.0,19683.3,19749.9,16156.288,321065280.42227
-2022-06-30 06:30:03.640,19749.8,19766.6,19343.4,19367.2,16367.575,319979528.82832
-2022-06-30 06:31:22.237,19366.7,19570.0,19364.5,19496.5,16400.945,320016608.909
-2022-06-30 06:39:49.457,19496.4,19537.8,19412.0,19413.0,16430.337,319892066.9555
-2022-06-30 06:59:36.188,19412.9,19439.3,19315.0,19369.5,16505.422,320082934.6802
-2022-06-30 07:15:14.735,19369.5,19461.4,19300.0,19374.4,16500.871,320021304.0708
-2022-06-30 07:41:52.894,19374.3,19437.0,19330.3,19348.9,16485.966,319580254.6474
-2022-06-30 08:20:34.993,19350.0,19359.3,19188.0,19286.9,16609.181,320403463.44839
-2022-06-30 08:39:18.227,19287.0,19311.0,19089.9,19221.5,16645.812,319992030.0445
-2022-06-30 08:59:58.834,19221.6,19249.9,19010.1,19026.1,16728.012,320015556.11199
-2022-06-30 09:09:13.658,19026.2,19113.0,18950.0,19069.3,16799.92,320015569.00228
-2022-06-30 09:17:33.056,19069.4,19079.0,18902.0,18921.1,16848.319,319999396.85638
-2022-06-30 09:30:08.639,18921.0,19148.8,18910.8,19079.0,16825.508,319987164.1784
-2022-06-30 09:48:04.113,19079.1,19180.0,19045.0,19096.5,16738.809,320003832.9257
-2022-06-30 10:05:24.823,19096.4,19156.5,19000.0,19021.6,16762.107,320008189.753
-2022-06-30 10:48:49.137,19021.5,19115.4,18969.6,19057.9,16800.898,319996310.6358
-2022-06-30 11:21:36.771,19058.0,19167.0,19001.6,19063.5,16782.38,320005306.9242
-2022-06-30 11:55:18.024,19063.6,19200.0,19034.0,19192.9,16751.396,319990860.5867
-2022-06-30 12:30:24.061,19192.6,19294.0,19163.6,19240.0,16645.371,320010533.87719
-2022-06-30 12:43:24.772,19240.1,19338.0,19151.7,19212.9,16635.549,319999917.8296
-2022-06-30 13:07:47.627,19212.9,19240.0,19057.0,19109.0,16702.241,319996743.1059
-2022-06-30 13:35:58.687,19108.9,19112.9,18789.9,18891.7,16858.617,319998198.91706
-2022-06-30 13:44:17.792,18893.9,18943.0,18702.0,18888.2,16984.267,319869632.1465
-2022-06-30 13:47:56.317,18887.9,18925.4,18828.3,18905.2,16957.937,320114719.89169997
-2022-06-30 14:04:11.066,18905.3,18985.0,18860.6,18916.7,16913.151,320013720.4153
-2022-06-30 14:30:05.586,18916.6,19098.0,18914.7,19065.0,16817.413,319929137.8789
-2022-06-30 14:52:13.965,19065.1,19169.0,19065.1,19146.8,16738.331,320043899.524
-2022-06-30 15:14:52.120,19146.9,19248.8,19110.0,19156.8,16687.233,320025286.74259
-2022-06-30 15:35:09.816,19157.4,19234.5,19060.0,19090.0,16717.203,319985223.276
-2022-06-30 16:06:45.600,19089.9,19300.0,19057.0,19200.1,16652.297,319247391.7157
-2022-06-30 16:34:40.605,19200.0,19214.7,19060.6,19109.9,16764.425,320713442.2014
-2022-06-30 17:21:18.066,19110.0,19210.0,19059.0,19078.4,16733.951,320041171.7993
-2022-06-30 18:20:19.304,19078.3,19089.4,18951.1,18976.0,16834.442,320020054.17548
-2022-06-30 19:02:04.338,18976.1,19024.4,18877.0,18986.8,16882.953,320000312.81078
-2022-06-30 19:34:34.276,18986.9,19038.2,18843.0,18892.3,16908.521,319935731.8996
-2022-06-30 20:04:00.884,18892.4,19064.7,18851.8,18851.8,16830.611,319308465.1828
-2022-06-30 20:42:02.581,18851.7,18860.0,18563.0,18689.7,17115.413,320746254.07315
-2022-06-30 20:51:01.243,18689.8,18870.8,18665.5,18786.6,17059.479,320008527.8646
-2022-06-30 21:09:29.314,18786.7,18961.0,18775.7,18939.7,16941.896,319982505.22076
-2022-06-30 21:38:29.302,18939.8,18942.1,18730.0,18804.6,17004.577,319979330.3544
-2022-06-30 22:17:11.189,18804.7,18944.8,18777.6,18912.0,16880.86,318740155.0453
-2022-06-30 23:02:41.061,18912.0,19091.0,18896.8,19087.9,16915.026,321141073.5071
-2022-06-30 23:33:34.850,19091.0,19352.0,19038.0,19283.3,16688.961,320129056.27449
-2022-06-30 23:48:28.659,19283.4,19721.6,19283.4,19721.6,16426.476,320018612.45732
-2022-06-30 23:51:17.673,19722.0,19923.2,19655.9,19817.8,16190.786,319994631.65367
-2022-06-30 23:53:46.682,19820.0,19958.0,19731.6,19956.4,16110.643,319158363.8718
-2022-06-30 23:59:17.239,19958.0,19965.6,19870.2,19923.5,3679.56,73276702.0841
diff --git a/dollar_bars/BTCUSDT-2022-07-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-07-dollar_bars.csv
deleted file mode 100644
index 1f5dfcfaf253e5d753cd101c7f6a24d0f586c54e..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-07-dollar_bars.csv
+++ /dev/null
@@ -1,1525 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-07-01 00:00:00.033,19923.3,19958.4,19668.5,19686.4,14656.726,289993602.292
-2022-07-01 00:05:13.214,19686.6,19814.8,19649.5,19759.0,14696.76,289993280.9123
-2022-07-01 00:18:11.457,19759.1,20000.0,19732.2,19986.0,14505.017,288121696.359
-2022-07-01 00:28:34.571,20000.0,20695.3,19962.0,20695.3,14398.283,291738298.14578
-2022-07-01 00:29:24.816,20695.5,20780.0,20426.8,20700.5,14117.185,290144277.9437
-2022-07-01 00:31:25.284,20701.0,20926.4,20585.5,20650.5,13986.876,289889813.44944
-2022-07-01 00:33:55.821,20650.4,20651.2,20383.7,20384.4,14136.619,290116998.11696
-2022-07-01 00:38:50.718,20384.3,20500.0,20361.0,20442.2,14198.976,289977653.9985
-2022-07-01 00:47:55.544,20444.0,20469.1,20250.1,20262.6,14252.806,290008444.74257
-2022-07-01 01:02:06.699,20263.1,20438.1,20250.1,20309.2,14262.215,290012315.6807
-2022-07-01 01:18:05.087,20309.1,20450.0,20280.0,20449.9,14177.194,288502071.8422
-2022-07-01 01:41:43.065,20450.0,20477.1,20344.1,20374.0,14283.672,291475185.3902
-2022-07-01 02:07:58.782,20374.1,20554.7,20315.4,20339.3,14197.393,290025879.0125
-2022-07-01 02:34:08.217,20339.4,20347.4,20210.0,20256.0,14285.774,289997804.8537
-2022-07-01 03:04:22.755,20256.4,20268.1,20085.3,20118.3,14370.141,289996941.22877
-2022-07-01 03:23:23.531,20118.4,20170.3,20039.1,20039.1,14413.514,289863838.47005
-2022-07-01 03:50:53.599,20039.0,20053.6,19830.0,19851.5,14561.339,290128047.2734
-2022-07-01 03:54:14.493,19851.6,19853.4,19670.5,19680.5,14682.744,290009835.79827
-2022-07-01 04:00:53.054,19680.4,19743.8,19514.4,19618.0,14776.635,289976119.17152
-2022-07-01 04:08:34.124,19617.6,19661.4,19535.9,19541.1,14811.064,290027174.1803
-2022-07-01 04:28:15.130,19541.0,19748.5,19529.3,19596.8,14751.7,289993701.9035
-2022-07-01 04:39:21.070,19596.7,19622.0,19350.8,19412.0,14890.671,290006559.3638
-2022-07-01 04:51:13.739,19412.1,19466.5,19320.0,19386.3,14945.339,289985716.7976
-2022-07-01 05:14:01.581,19386.4,19564.0,19303.0,19472.1,14918.216,289986305.1273
-2022-07-01 05:29:37.808,19472.2,19523.0,19366.1,19461.2,14913.292,290025188.6301
-2022-07-01 05:58:51.478,19461.1,19482.3,19350.0,19429.9,14910.042,289411798.781
-2022-07-01 06:39:02.741,19430.0,19471.2,19323.7,19418.8,14987.982,290582706.0956
-2022-07-01 07:17:25.408,19419.0,19665.9,19410.8,19588.9,14854.982,289951770.8821
-2022-07-01 07:35:08.638,19588.8,19663.3,19526.9,19567.1,14805.511,290048309.1581
-2022-07-01 07:58:32.147,19567.1,19794.8,19463.0,19697.6,14788.462,289929510.10312
-2022-07-01 08:15:05.877,19697.7,19757.0,19599.2,19652.5,14742.007,290077070.9732
-2022-07-01 08:33:18.856,19652.3,19665.2,19490.0,19515.7,14819.1,289962245.97984
-2022-07-01 09:09:46.681,19515.6,19558.4,19409.4,19472.0,14890.966,290035062.517
-2022-07-01 09:35:05.672,19471.9,19482.8,19327.5,19350.0,14938.252,290001872.443
-2022-07-01 10:08:15.396,19350.1,19490.0,19188.0,19188.1,14956.214,289975737.07739
-2022-07-01 10:38:48.012,19188.0,19260.1,19094.4,19153.1,15130.316,290013881.2698
-2022-07-01 10:43:30.084,19153.2,19177.0,18955.3,19064.3,15192.644,290012316.87519
-2022-07-01 10:56:28.885,19064.2,19170.1,18948.8,19130.9,15203.997,289961002.07378
-2022-07-01 11:07:45.794,19131.0,19214.2,19083.3,19208.2,15146.009,290023324.2092
-2022-07-01 11:39:21.065,19208.3,19280.0,19121.8,19235.9,15119.29,289977992.82086
-2022-07-01 12:16:50.386,19235.8,19326.0,19115.1,19250.1,15085.584,289986441.032
-2022-07-01 12:39:05.141,19250.0,19367.8,19246.3,19367.8,15034.194,290026249.9659
-2022-07-01 13:14:09.075,19367.9,19388.0,19238.5,19246.5,15018.07,290024152.802
-2022-07-01 13:35:45.418,19246.3,19490.7,19192.0,19444.0,14986.333,289967817.2028
-2022-07-01 13:44:45.498,19444.1,19666.0,19419.6,19573.8,14808.416,289685777.51552
-2022-07-01 13:49:35.273,19573.7,19576.5,19432.7,19463.7,14887.787,290280403.3665
-2022-07-01 14:02:00.336,19463.6,19488.7,19318.4,19370.1,14954.524,290048932.7394
-2022-07-01 14:16:53.835,19370.0,19425.4,19278.5,19379.9,14999.046,289972573.7585
-2022-07-01 14:42:26.303,19380.0,19458.4,19312.9,19420.0,14954.646,289976355.9502
-2022-07-01 15:09:25.411,19419.9,19475.7,19326.6,19341.0,14947.082,290020511.9601
-2022-07-01 15:46:49.328,19341.1,19359.4,19188.4,19265.6,15050.052,289971083.07459
-2022-07-01 16:02:40.576,19265.5,19424.4,19244.3,19382.5,14974.766,289854214.8446
-2022-07-01 16:34:16.561,19382.6,19462.5,19310.8,19405.4,14971.776,290126904.8094
-2022-07-01 17:16:27.993,19405.4,19521.0,19333.0,19463.1,14935.973,290095986.2111
-2022-07-01 17:46:07.614,19463.1,19535.0,19436.8,19468.9,14888.389,289995163.4654
-2022-07-01 18:38:22.496,19468.9,19486.7,19263.6,19301.5,14963.432,289928378.3067
-2022-07-01 19:27:42.540,19301.6,19476.2,19268.9,19450.0,14921.647,288828833.3
-2022-07-01 20:11:34.073,19450.0,19686.8,19413.2,19573.6,14879.127,291245868.4628
-2022-07-01 20:29:46.335,19573.4,19590.8,19410.0,19466.9,14879.146,289996121.0277
-2022-07-01 21:10:31.375,19467.0,19514.4,19323.5,19353.1,14943.371,290006758.0201
-2022-07-01 22:18:04.197,19353.1,19410.6,19275.6,19378.5,14993.554,289999403.7975
-2022-07-01 23:17:22.987,19378.5,19457.4,19207.6,19275.5,14994.99,289994561.01209
-2022-07-02 00:00:37.784,19276.0,19383.2,19201.0,19295.8,15033.63,290000740.3974
-2022-07-02 00:41:42.280,19295.9,19333.2,19130.4,19252.3,15090.139,289969361.149
-2022-07-02 01:25:48.737,19252.4,19288.3,19146.0,19169.4,15080.057,290017834.7501
-2022-07-02 02:32:53.970,19169.3,19219.6,19100.0,19129.9,15128.873,290005145.6432
-2022-07-02 03:32:04.635,19130.0,19176.3,19043.6,19161.2,15177.512,290008020.61
-2022-07-02 04:19:16.454,19161.1,19296.2,19154.1,19280.1,15096.304,290004682.6733
-2022-07-02 05:21:39.442,19280.2,19282.2,19177.6,19198.1,15074.696,289919575.1573
-2022-07-02 06:47:01.111,19198.2,19267.5,19096.7,19139.5,15117.998,290078811.1075
-2022-07-02 07:52:40.163,19139.0,19188.0,19070.1,19076.0,15153.9,289989981.0308
-2022-07-02 08:57:34.140,19075.9,19156.8,18959.0,19026.3,15212.124,289978211.16939
-2022-07-02 09:29:51.813,19026.2,19189.7,19017.0,19168.9,15175.978,290030392.3931
-2022-07-02 10:04:28.954,19168.9,19266.0,19126.5,19221.0,15104.434,289918116.7361
-2022-07-02 10:49:24.081,19221.2,19280.3,19150.0,19158.4,15094.836,290080537.0453
-2022-07-02 11:50:14.472,19158.3,19278.8,19136.2,19240.2,15091.106,289986663.1524
-2022-07-02 12:27:33.099,19240.1,19456.0,19183.4,19385.5,14991.448,289902319.1554
-2022-07-02 12:45:56.520,19385.4,19387.5,19234.5,19260.0,15020.996,290110557.6769
-2022-07-02 13:14:14.471,19259.9,19329.5,19210.4,19301.7,15064.028,289985930.2972
-2022-07-02 14:17:59.339,19301.8,19354.3,19253.9,19274.0,15022.943,290018086.6472
-2022-07-02 15:03:51.120,19274.0,19289.5,19158.0,19218.4,15091.99,289991162.325
-2022-07-02 16:00:39.202,19218.5,19326.3,19181.6,19284.2,15035.426,289627473.1308
-2022-07-02 16:59:47.997,19284.0,19339.0,19254.2,19261.2,15052.463,290374373.806
-2022-07-02 18:42:18.971,19261.2,19400.0,19250.2,19299.7,15000.398,290006577.9163
-2022-07-02 19:26:46.156,19299.8,19325.5,19184.6,19221.0,15076.2,289976197.4979
-2022-07-02 20:20:45.853,19221.1,19375.3,19203.6,19334.2,15036.816,289974765.1472
-2022-07-02 21:51:48.241,19334.3,19365.3,19200.1,19200.1,15012.856,289778521.4863
-2022-07-02 23:33:36.221,19200.0,19282.0,19150.1,19216.5,15096.726,290258870.0455
-2022-07-03 00:36:33.383,19216.6,19263.0,19162.2,19249.6,15095.212,290012889.6233
-2022-07-03 02:36:02.843,19249.5,19319.4,19228.2,19287.2,15052.876,289999426.0113
-2022-07-03 04:18:01.873,19287.2,19291.4,19020.0,19024.1,15134.195,289882681.9409
-2022-07-03 04:52:57.549,19024.0,19039.1,18782.4,18795.3,15356.545,290112335.22176
-2022-07-03 04:56:01.543,18795.2,19283.2,18780.1,19187.0,15226.589,289997833.88739
-2022-07-03 04:59:04.105,19186.9,19392.6,19158.0,19271.2,15049.756,289946935.4534
-2022-07-03 05:03:14.764,19271.7,19312.7,19102.6,19137.2,15093.744,289936670.7237
-2022-07-03 05:17:38.655,19137.2,19216.7,19035.0,19063.5,15174.781,290056363.7959
-2022-07-03 05:40:22.017,19063.4,19156.8,19018.0,19101.5,15204.419,290067341.3592
-2022-07-03 06:21:26.654,19101.5,19184.0,19081.0,19148.0,15154.477,289893218.9635
-2022-07-03 07:24:00.417,19147.9,19150.3,19031.7,19039.1,15191.554,290010219.7819
-2022-07-03 08:32:47.031,19039.2,19068.4,18921.9,18969.1,15252.698,289898585.53298
-2022-07-03 09:07:47.803,18969.0,19080.6,18943.5,19028.1,15280.486,290197195.6344
-2022-07-03 10:01:31.770,19028.0,19124.0,19027.9,19079.0,15206.66,289990709.447
-2022-07-03 11:08:56.631,19079.1,19139.0,19034.5,19036.5,15186.564,289993992.5435
-2022-07-03 12:44:27.137,19036.6,19077.6,18972.6,19005.5,15239.531,290016593.8593
-2022-07-03 13:34:42.835,19005.5,19044.4,18955.0,19042.4,15265.789,289976940.8533
-2022-07-03 14:21:53.105,19042.5,19112.6,19028.5,19045.0,15209.422,289977778.7918
-2022-07-03 15:34:10.940,19044.9,19223.9,19008.7,19223.9,15202.438,290035477.60676
-2022-07-03 16:39:27.457,19224.0,19232.0,19106.6,19115.9,15148.533,290008362.6534
-2022-07-03 17:52:55.798,19116.0,19300.0,19115.1,19190.0,15095.268,289999625.3013
-2022-07-03 18:30:19.815,19189.9,19349.9,19189.8,19349.9,14935.699,287744938.1678
-2022-07-03 19:43:55.439,19350.0,19515.0,19341.9,19514.3,15033.648,292254618.7362
-2022-07-03 19:53:45.588,19514.6,19608.9,19435.7,19608.9,14844.232,289958042.52572
-2022-07-03 20:07:57.660,19609.0,19645.4,19429.0,19504.8,14853.65,290043977.1493
-2022-07-03 20:24:18.596,19505.0,19550.0,19403.7,19441.1,14896.478,289940191.5854
-2022-07-03 21:08:31.817,19441.2,19442.3,19265.6,19280.0,15002.531,290027770.0082
-2022-07-03 21:37:44.867,19280.0,19375.2,19218.4,19248.5,15028.633,290031223.89256
-2022-07-03 22:33:25.614,19248.3,19318.8,19200.0,19305.9,15045.482,290000095.51333
-2022-07-03 23:51:28.011,19305.7,19333.1,19203.0,19243.7,15044.861,289989651.0879
-2022-07-04 00:48:10.851,19243.6,19270.0,19125.0,19150.4,15116.524,290003951.0235
-2022-07-04 01:31:39.565,19150.5,19228.6,19069.0,19070.9,15115.37,289752323.866
-2022-07-04 02:46:32.936,19071.0,19118.7,19046.3,19103.1,15208.476,290246569.2872
-2022-07-04 03:58:29.718,19103.1,19145.0,19072.9,19127.5,15173.176,290008326.6783
-2022-07-04 05:51:03.751,19127.4,19179.4,19071.6,19085.0,15159.574,290000058.4768
-2022-07-04 07:08:36.016,19084.9,19163.9,19072.5,19151.5,15165.451,289945201.5226
-2022-07-04 08:42:41.899,19151.6,19268.3,19127.6,19240.4,15109.148,290028763.3832
-2022-07-04 09:35:46.475,19240.5,19409.7,19225.7,19350.1,15007.699,289994677.1595
-2022-07-04 09:49:27.898,19350.0,19440.0,19347.1,19412.0,14945.633,289822721.0388
-2022-07-04 10:03:30.009,19412.1,19515.9,19392.8,19492.6,14924.405999999999,290206233.2512
-2022-07-04 10:22:22.274,19492.5,19554.4,19420.8,19504.8,14889.518,289963310.7559
-2022-07-04 10:43:57.216,19504.9,19547.0,19445.0,19523.6,14885.817,290035060.6998
-2022-07-04 11:15:23.206,19523.7,19600.0,19451.6,19559.4,14866.18,290003422.3844
-2022-07-04 11:32:25.141,19559.5,19637.1,19544.1,19600.4,14803.029,289996243.7056
-2022-07-04 11:49:00.932,19600.3,19818.0,19591.7,19799.1,14719.228,289964310.29787
-2022-07-04 11:55:45.893,19799.0,19884.9,19758.7,19865.3,14641.997,289936125.0458
-2022-07-04 12:02:38.133,19864.8,19888.0,19681.0,19738.4,14673.266,290084850.1528
-2022-07-04 12:15:50.069,19738.5,19798.3,19624.5,19703.2,14706.186,290015130.5449
-2022-07-04 12:33:42.289,19703.3,19731.0,19637.7,19690.2,14726.845,289999604.4363
-2022-07-04 13:02:47.215,19690.2,19740.3,19562.2,19578.3,14742.453,289977675.8657
-2022-07-04 13:35:14.177,19578.2,19619.0,19514.4,19531.0,14823.079,290025958.2452
-2022-07-04 13:59:41.003,19531.1,19616.3,19494.4,19580.8,14831.303,289914960.24506
-2022-07-04 14:29:34.021,19580.8,19690.7,19526.2,19686.3,14803.296,290085581.531
-2022-07-04 15:04:37.767,19686.4,20123.0,19657.2,20110.0,14560.735,289958315.91567
-2022-07-04 15:05:39.777,20110.1,20114.0,19900.0,19900.1,14496.628,289993118.7813
-2022-07-04 15:09:03.119,19900.0,19953.2,19830.0,19887.0,14585.653,290012689.423
-2022-07-04 15:19:45.150,19887.1,19935.8,19720.5,19748.9,14647.537,290035378.79297
-2022-07-04 15:35:50.086,19748.7,19866.7,19713.0,19797.2,14645.539,289947169.3359
-2022-07-04 16:00:48.416,19797.1,19825.8,19666.3,19721.8,14683.729,289986985.2274
-2022-07-04 16:27:14.040,19721.9,19825.8,19670.7,19783.3,14697.8,290062577.2421
-2022-07-04 17:11:18.486,19783.3,20061.9,19760.1,19963.0,14580.482,290003898.1743
-2022-07-04 17:29:12.170,19963.1,20017.8,19880.8,19962.0,14533.772,289999136.2213
-2022-07-04 17:47:17.280,19962.1,19962.3,19815.3,19829.9,14547.8,289345784.4702
-2022-07-04 18:27:56.749,19830.0,19968.0,19809.6,19848.4,14612.989,290631812.7264
-2022-07-04 19:11:44.607,19848.5,19874.1,19760.7,19794.6,14643.728,290018341.5428
-2022-07-04 20:04:28.894,19794.5,19859.7,19719.5,19759.9,14656.044,289883884.93532
-2022-07-04 21:07:58.469,19760.0,20033.0,19758.6,19900.8,14588.549,290118366.5702
-2022-07-04 21:57:19.735,19900.9,20100.0,19863.3,19998.4,14534.548,289971554.1943
-2022-07-04 22:34:25.528,19998.3,20201.5,19948.8,20121.7,14445.627,289917130.56817
-2022-07-04 22:54:01.341,20122.0,20268.0,20103.3,20156.8,14379.388,290099512.2459
-2022-07-04 23:09:34.764,20156.8,20307.3,20122.9,20281.4,14336.018,289966398.24178
-2022-07-04 23:29:01.927,20281.1,20350.0,20203.0,20219.9,14315.404,290006657.97459
-2022-07-04 23:59:36.844,20220.0,20400.0,20171.2,20345.2,14306.565,290036125.0456
-2022-07-05 00:15:57.651,20345.5,20465.5,20243.5,20399.6,14259.498,289969479.3303
-2022-07-05 00:34:32.845,20399.3,20474.0,20347.4,20373.0,14219.887,290035817.5125
-2022-07-05 01:07:00.602,20373.0,20378.6,20242.0,20289.1,14288.667,290000253.0035
-2022-07-05 01:47:05.318,20289.0,20305.3,20163.0,20181.9,14338.748,289998111.821
-2022-07-05 02:49:17.421,20181.7,20313.9,20150.0,20307.7,14331.275,289990093.5157
-2022-07-05 03:55:50.192,20307.8,20310.4,20167.9,20281.7,14327.592,290009231.8386
-2022-07-05 05:03:50.091,20281.7,20448.6,20223.4,20375.7,14254.476,290001461.2188
-2022-07-05 05:26:49.227,20375.8,20407.7,20251.5,20376.8,14265.539,289978866.8528
-2022-07-05 06:14:53.107,20376.9,20435.0,20318.1,20324.9,14236.946,290019883.2395
-2022-07-05 07:06:53.789,20327.0,20337.8,20180.5,20217.7,14321.477,289998832.759
-2022-07-05 07:37:54.505,20217.8,20261.0,20061.1,20061.1,14373.662,289964469.51627
-2022-07-05 08:06:34.852,20061.0,20122.6,19950.0,19958.6,14455.403,290032684.9482
-2022-07-05 08:26:10.160,19958.5,20017.0,19875.2,19880.6,14539.17,290003998.9157
-2022-07-05 08:32:41.777,19880.5,19913.2,19810.0,19848.1,14591.101,289969165.95615
-2022-07-05 08:48:13.054,19848.0,19914.1,19825.8,19887.5,14598.338,290031498.3913
-2022-07-05 09:10:37.512,19887.6,19928.0,19723.0,19769.9,14609.52,289999051.28482
-2022-07-05 09:34:27.693,19769.6,19808.8,19650.0,19675.6,14696.682,289990755.635
-2022-07-05 09:49:25.182,19675.5,19782.4,19624.2,19768.5,14715.711,290004102.6766
-2022-07-05 10:11:04.231,19768.6,19819.7,19689.1,19721.3,14685.466,290004773.7117
-2022-07-05 10:44:28.044,19721.4,19797.4,19653.6,19664.7,14687.284,289955340.4874
-2022-07-05 11:35:15.819,19664.8,19727.2,19510.3,19548.9,14775.331,289951037.12322
-2022-07-05 11:51:02.562,19548.8,19566.3,19461.9,19483.3,14863.736,290094013.0374
-2022-07-05 12:01:11.642,19483.4,19539.3,19410.0,19462.7,14880.781,289991421.1958
-2022-07-05 12:15:46.183,19462.8,19509.0,19354.7,19354.7,14909.891,289996586.3301
-2022-07-05 12:36:46.173,19354.6,19468.8,19328.4,19376.2,14935.911,289991336.5785
-2022-07-05 12:57:56.071,19376.1,19410.0,19300.0,19410.0,14968.422,289939240.8844
-2022-07-05 13:15:47.069,19410.0,19437.0,19291.6,19384.8,14975.374,290083874.7556
-2022-07-05 13:34:16.880,19384.9,19530.0,19365.0,19509.5,14914.793,289954753.8396
-2022-07-05 13:48:07.233,19509.4,19512.9,19364.0,19419.8,14931.226,290043509.1443
-2022-07-05 14:06:06.495,19419.9,19520.0,19377.0,19492.1,14898.987,290000035.8976
-2022-07-05 14:35:27.423,19492.4,19585.7,19437.6,19462.2,14850.918,290000675.2436
-2022-07-05 14:49:20.658,19462.5,19482.6,19310.5,19358.8,14938.595,289934921.5856
-2022-07-05 15:13:07.320,19358.9,19473.6,19340.4,19453.1,14938.854,290063288.6482
-2022-07-05 15:43:33.141,19453.1,19580.0,19440.0,19551.1,14866.906,290000497.485
-2022-07-05 16:11:31.405,19551.0,19713.0,19515.9,19681.1,14788.586,290002427.242
-2022-07-05 16:25:00.361,19681.0,19684.3,19534.1,19567.5,14797.414,289995897.2011
-2022-07-05 16:52:36.253,19567.7,19732.3,19517.4,19679.4,14775.123,290003336.8693
-2022-07-05 17:27:19.316,19679.4,19788.0,19645.5,19700.6,14711.472,289934640.74512
-2022-07-05 17:53:04.403,19700.5,19780.8,19660.1,19761.7,14713.66,290062331.8659
-2022-07-05 18:30:43.599,19761.7,19920.0,19752.1,19905.5,14612.837,289989733.36645
-2022-07-05 18:39:27.951,19905.4,20037.6,19880.0,19987.3,14537.898,290009727.2418
-2022-07-05 18:52:48.794,19987.2,20142.1,19978.0,20136.5,14452.381,289998926.28832
-2022-07-05 19:02:12.660,20136.4,20273.1,20104.5,20208.6,14356.757,290005473.1622
-2022-07-05 19:06:58.794,20208.6,20261.6,20160.3,20215.2,14347.109,289982438.0653
-2022-07-05 19:28:52.237,20215.3,20420.0,20205.8,20418.4,14273.539,289858478.47297
-2022-07-05 19:40:55.619,20420.0,20525.4,20344.8,20445.0,14210.334,290154376.1218
-2022-07-05 19:48:32.196,20445.1,20474.0,20345.6,20367.7,14203.011,289983533.0416
-2022-07-05 20:03:09.402,20367.7,20621.0,20349.7,20603.7,14151.047,290013246.05414
-2022-07-05 20:11:04.221,20602.9,20749.2,20570.0,20597.8,14035.525,289989268.75885
-2022-07-05 20:15:55.215,20597.9,20672.1,20550.0,20550.2,14047.322,289458081.8143
-2022-07-05 20:29:00.588,20550.0,20664.5,20474.0,20484.2,14132.259,290550709.7288
-2022-07-05 20:48:12.827,20484.3,20499.1,20322.0,20323.7,14188.337,290004042.27969
-2022-07-05 21:11:49.877,20323.1,20338.9,20192.0,20192.1,14274.748,289458989.30898
-2022-07-05 21:24:54.083,20192.0,20451.5,20164.1,20451.5,14319.838,290540134.6863
-2022-07-05 21:47:13.081,20451.6,20480.0,20288.8,20315.9,14233.904,289897192.026
-2022-07-05 22:18:28.224,20316.0,20438.0,20242.0,20413.1,14262.646,290044746.0808
-2022-07-05 23:01:33.882,20413.0,20420.0,20164.8,20216.1,14311.278,290056183.2773
-2022-07-05 23:32:26.390,20216.2,20248.8,20102.0,20233.0,14370.487,289996010.47727
-2022-07-06 00:03:42.331,20232.9,20278.7,20100.2,20278.7,14363.372,289913498.7727
-2022-07-06 00:36:40.592,20278.8,20396.7,20242.2,20273.5,14281.035,289962246.546
-2022-07-06 01:02:28.381,20273.4,20310.3,20072.1,20072.1,14336.39,289571456.9304
-2022-07-06 01:41:01.953,20072.0,20075.1,19825.8,19828.5,14558.037,290539442.20415
-2022-07-06 01:46:44.695,19828.6,19922.5,19822.0,19848.4,14592.452,289977976.338
-2022-07-06 02:10:27.841,19848.3,19975.2,19780.0,19844.5,14597.333,290038315.25795
-2022-07-06 02:45:45.796,19844.6,19907.3,19753.0,19905.5,14610.23,289907377.52301997
-2022-07-06 03:32:51.078,19905.6,19965.0,19859.7,19899.9,14562.113,290094962.6174
-2022-07-06 04:04:46.256,19900.0,20225.8,19899.0,20185.7,14442.911,290000122.48947
-2022-07-06 04:12:57.439,20185.8,20316.3,20137.5,20137.5,14325.925,289986100.88328
-2022-07-06 04:20:41.905,20137.6,20262.1,20066.6,20120.1,14392.128,290013205.4724
-2022-07-06 04:47:29.515,20120.0,20191.2,19988.5,19988.5,14426.94,289976819.5837
-2022-07-06 05:24:47.842,19988.4,20098.5,19900.0,20092.2,14510.813,290028083.8186
-2022-07-06 05:47:16.182,20092.1,20122.9,19920.0,19920.0,14482.98,290001425.1096
-2022-07-06 06:27:11.271,19919.9,20075.5,19850.0,20071.5,14537.476,289993773.3758
-2022-07-06 06:57:35.484,20071.4,20238.4,20057.1,20219.5,14403.993,289998477.2129
-2022-07-06 07:20:51.493,20220.8,20241.0,20123.1,20161.9,14373.19,289993781.5841
-2022-07-06 08:01:19.027,20162.0,20295.0,20075.0,20205.0,14350.928,289887165.1187
-2022-07-06 08:19:47.105,20204.9,20266.1,20130.0,20157.7,14361.35,290056423.1272
-2022-07-06 09:01:44.343,20157.6,20279.4,20108.0,20194.9,14365.416,290064744.3549
-2022-07-06 09:32:46.887,20195.0,20218.2,20072.0,20092.6,14388.013,289983599.9362
-2022-07-06 10:22:29.397,20092.7,20218.8,20033.8,20117.9,14415.064,290014308.2883
-2022-07-06 10:44:39.918,20117.9,20149.0,20038.0,20098.7,14435.732,289965127.2706
-2022-07-06 11:34:34.417,20098.8,20134.0,19955.1,19955.1,14463.203,289939190.2757
-2022-07-06 12:08:59.476,19955.0,20180.5,19950.0,20109.3,14451.335,290076903.8268
-2022-07-06 12:26:56.069,20109.5,20166.3,20057.4,20109.5,14413.897,290023797.3762
-2022-07-06 13:09:35.136,20109.4,20246.7,20100.0,20220.3,14362.043,289995798.7467
-2022-07-06 13:32:04.925,20220.4,20372.1,20073.5,20094.7,14323.324,290004995.03367
-2022-07-06 13:37:37.108,20094.6,20161.2,20028.9,20136.5,14427.277,289967693.3637
-2022-07-06 13:51:02.929,20136.4,20284.4,20121.8,20260.2,14361.132,290033957.7853
-2022-07-06 14:08:25.079,20260.0,20267.0,20089.3,20141.8,14381.454,289961429.1851
-2022-07-06 14:35:35.000,20141.7,20234.0,20097.0,20133.5,14382.408,290040040.4861
-2022-07-06 15:21:20.360,20133.0,20166.9,20050.7,20138.7,14411.484,289812642.5857
-2022-07-06 16:12:08.062,20138.7,20300.0,20132.0,20294.8,14366.428,290158744.3546
-2022-07-06 16:47:48.233,20294.9,20388.0,20255.0,20330.0,14274.89,290007048.6197
-2022-07-06 17:10:22.251,20330.0,20330.0,20224.4,20292.5,14308.725,290021026.8424
-2022-07-06 17:55:46.376,20292.7,20355.9,20176.2,20283.3,14304.324,289996044.0057
-2022-07-06 18:09:30.043,20283.4,20284.5,20172.0,20272.5,14333.751,289885164.0128
-2022-07-06 18:27:48.063,20272.6,20434.4,20257.5,20404.0,14257.867,290075997.1975
-2022-07-06 18:40:54.225,20403.9,20441.0,20325.1,20325.1,14102.926,287506570.5914
-2022-07-06 19:03:59.050,20325.0,20477.0,20322.9,20349.8,14333.251,292524279.4321
-2022-07-06 19:44:14.745,20350.0,20360.7,20259.2,20297.2,14284.839,290012060.8298
-2022-07-06 20:21:50.597,20297.8,20439.3,20275.6,20360.1,14242.163,289974402.5255
-2022-07-06 21:08:43.061,20360.0,20550.0,20300.0,20442.2,14224.91,290008947.28388
-2022-07-06 22:07:05.087,20442.1,20609.8,20436.0,20481.6,14131.486,290012949.20956
-2022-07-06 22:24:49.160,20481.9,20621.3,20436.4,20603.9,14138.391,290001657.6515
-2022-07-06 23:04:16.982,20604.0,20667.6,20540.8,20568.0,14074.95,289983227.02952
-2022-07-06 23:39:03.919,20568.1,20600.0,20467.2,20524.0,14123.054,290008329.7268
-2022-07-07 00:32:12.476,20523.9,20588.0,20457.0,20518.5,14140.639,290006670.457
-2022-07-07 01:49:41.932,20518.4,20559.8,20388.0,20406.4,14172.849,290004544.9193
-2022-07-07 02:36:40.514,20406.4,20487.0,20373.6,20464.4,14196.932999999999,289948159.6518
-2022-07-07 04:01:31.061,20464.5,20487.5,20347.6,20416.2,14212.99,290049836.2409
-2022-07-07 05:04:52.664,20416.3,20438.5,20244.9,20289.9,14236.479,289731994.94258
-2022-07-07 05:58:36.859,20290.0,20365.5,20272.0,20333.7,14289.503,290270008.0203
-2022-07-07 07:00:04.237,20333.7,20472.5,20322.7,20437.7,14219.006,289891455.3643
-2022-07-07 07:48:55.278,20438.0,20520.0,20384.5,20519.9,14175.155,289638531.6676
-2022-07-07 08:47:47.991,20520.0,20575.8,20468.0,20483.4,14156.981,290469171.37316
-2022-07-07 09:05:30.187,20483.5,20619.1,20457.2,20577.4,14128.752,289993231.4998
-2022-07-07 09:49:23.079,20577.3,20602.5,20501.5,20522.7,14118.653,289997600.9909
-2022-07-07 10:42:08.757,20522.7,20535.4,20425.0,20425.4,14162.615,289960309.0554
-2022-07-07 11:32:57.052,20425.5,20510.8,20408.1,20408.1,14171.998,290038613.4626
-2022-07-07 12:23:18.103,20408.0,20453.9,20376.7,20403.3,14204.738,290010054.0581
-2022-07-07 13:08:02.064,20403.4,20496.7,20367.9,20487.1,14195.545,289957931.3448
-2022-07-07 13:44:17.662,20487.0,20552.4,20476.2,20503.2,14134.724,290008180.0159
-2022-07-07 14:08:23.838,20503.3,20665.0,20497.2,20644.0,14079.515,290029292.4
-2022-07-07 14:16:10.763,20643.8,20745.0,20622.9,20666.8,14015.451,289974326.94003
-2022-07-07 14:24:01.367,20666.7,20850.0,20645.0,20788.1,13976.26,290021916.37754
-2022-07-07 14:32:48.268,20788.0,20900.0,20775.0,20880.5,13908.736,289911298.9336
-2022-07-07 14:42:11.993,20880.6,20951.5,20821.7,20899.6,13889.522,290098025.7366
-2022-07-07 14:51:33.284,20899.7,20988.8,20880.1,20955.2,13861.649,289997671.71389997
-2022-07-07 15:04:51.001,20954.2,21050.0,20870.5,20883.4,13841.082,289959614.97049
-2022-07-07 15:10:46.072,20883.3,20928.8,20830.0,20892.0,13888.304,290007617.4893
-2022-07-07 15:31:19.753,20891.9,20950.0,20822.0,20922.0,13895.039,290029717.0427
-2022-07-07 16:05:00.029,20922.1,20989.9,20855.3,20989.9,13865.113,289981400.2513
-2022-07-07 16:36:06.194,20990.0,21180.0,20955.8,21090.7,13772.704,290016395.6319
-2022-07-07 16:43:18.191,21090.8,21199.1,21039.9,21086.8,13724.923,289941448.3326
-2022-07-07 16:52:31.183,21086.9,21097.1,20928.8,20930.6,13799.25,290000278.7396
-2022-07-07 17:10:14.488,20931.7,20960.0,20816.2,20834.9,13881.185,290065501.60624
-2022-07-07 17:31:28.593,20835.0,20946.1,20833.0,20936.8,13880.249,289998441.1168
-2022-07-07 18:14:05.544,20936.5,21150.0,20934.7,21149.9,13766.325,289529404.83842
-2022-07-07 18:32:03.623,21150.0,21245.7,21090.0,21224.3,13723.855,290462945.3088
-2022-07-07 18:40:13.692,21224.4,21322.0,21206.4,21252.4,13639.4,290006178.2819
-2022-07-07 18:47:29.075,21251.9,21394.5,21239.4,21336.3,13589.534,289997289.74695003
-2022-07-07 18:57:40.069,21339.6,21450.0,21308.8,21334.2,13551.698,289623471.11816
-2022-07-07 19:10:40.252,21334.1,21474.5,21306.6,21473.7,13581.761,290368120.5119
-2022-07-07 19:27:28.060,21473.8,21550.0,21420.0,21507.1,13502.319,290004786.5026
-2022-07-07 19:35:50.648,21507.2,21675.2,21484.3,21654.2,13432.42,290009781.12392
-2022-07-07 19:40:06.516,21654.1,21722.0,21576.0,21697.7,13387.058,289912294.0363
-2022-07-07 19:46:17.976,21697.8,21764.9,21659.0,21753.4,13357.128,290051127.50556
-2022-07-07 19:56:15.779,21753.4,21830.0,21701.3,21705.5,13320.41,290035501.7165
-2022-07-07 20:02:41.962,21705.6,21708.4,21551.0,21626.0,13408.65,289983876.116
-2022-07-07 20:10:15.524,21626.1,21718.8,21551.0,21551.1,13394.802,290015742.4247
-2022-07-07 20:24:41.047,21551.0,21650.0,21515.0,21572.2,13438.484,289974371.1359
-2022-07-07 20:46:51.140,21572.1,21686.9,21530.8,21676.5,13424.481,290025630.3645
-2022-07-07 21:13:36.898,21676.6,21724.2,21561.3,21676.4,13398.969,289938430.6455
-2022-07-07 22:00:09.664,21676.5,21750.0,21597.0,21618.5,13381.672,290060533.4339
-2022-07-07 22:32:17.078,21618.4,21655.7,21557.1,21602.4,13418.882,289947165.4009
-2022-07-07 23:16:23.482,21602.5,21715.2,21597.5,21631.0,13352.291,289147320.2106
-2022-07-08 00:02:53.810,21630.0,21671.3,21570.4,21650.5,13459.342,290880133.7012
-2022-07-08 00:49:06.385,21650.4,21735.8,21626.4,21735.8,13373.425,290024844.1549
-2022-07-08 01:26:11.941,21735.9,22227.8,21735.9,21998.5,13227.108,289990446.72151
-2022-07-08 01:27:49.539,21998.2,22502.2,21983.8,22502.2,12988.636,289934551.16903
-2022-07-08 01:28:25.587,22502.3,22579.9,22280.0,22321.4,12951.817,290075784.4801
-2022-07-08 01:31:09.963,22321.5,22324.1,22130.7,22134.0,13043.745,289996942.74884
-2022-07-08 01:38:02.951,22133.9,22193.0,22050.0,22097.4,13111.003,290002300.61739
-2022-07-08 01:50:18.576,22097.3,22158.7,22050.0,22074.9,13113.829,289856002.8838
-2022-07-08 02:20:26.697,22075.0,22112.8,21867.0,21949.4,13215.319,290137664.91046
-2022-07-08 02:38:32.727,21949.3,22013.8,21925.4,21977.1,13194.638,289937421.4445
-2022-07-08 03:16:26.586,21977.1,22127.0,21950.1,22100.2,13097.747,288953034.3475
-2022-07-08 03:47:45.744,22100.0,22222.1,22057.8,22222.1,13156.884,291047982.31814
-2022-07-08 04:18:30.131,22222.2,22243.7,21972.2,22026.3,13127.584,290068001.2647
-2022-07-08 04:45:38.809,22026.4,22050.0,21939.7,21954.0,13188.146,289985033.9454
-2022-07-08 05:33:48.713,21953.7,22060.0,21732.0,21849.0,13215.786,289905342.53762
-2022-07-08 05:51:59.222,21848.7,21874.6,21724.5,21845.2,13301.773,290110725.3863
-2022-07-08 06:11:09.071,21845.3,21865.5,21756.7,21833.7,13298.075,289997356.1489
-2022-07-08 06:53:13.078,21833.7,21844.6,21707.0,21842.5,13309.062,289993415.0061
-2022-07-08 07:33:10.810,21842.4,21849.6,21724.4,21776.1,13308.222,289982189.7502
-2022-07-08 08:28:50.844,21776.0,21788.3,21561.0,21633.9,13390.026,289947166.40552
-2022-07-08 08:44:21.122,21634.0,21694.2,21475.0,21499.0,13436.889,290066519.2702
-2022-07-08 08:58:25.924,21499.1,21509.0,21355.0,21364.0,13512.398,289670169.69724
-2022-07-08 09:03:39.453,21364.1,21431.2,21309.0,21379.9,13586.48,290320659.93087
-2022-07-08 09:15:45.589,21380.0,21560.0,21357.7,21503.4,13523.286,290017978.9819
-2022-07-08 09:30:27.974,21503.3,21527.9,21415.1,21519.5,13498.683,289993136.0539
-2022-07-08 09:56:40.086,21519.4,21615.8,21485.4,21608.1,13457.646,290013181.9903
-2022-07-08 10:19:52.780,21615.8,21742.1,21601.2,21657.5,13381.101,289965157.77524
-2022-07-08 10:33:20.289,21657.4,21674.7,21502.0,21544.0,13437.913,290030679.1684
-2022-07-08 11:07:21.508,21544.1,21635.5,21451.0,21576.2,13462.917,290002073.4083
-2022-07-08 11:26:51.153,21576.0,21669.4,21520.5,21529.9,13425.332,289971123.8218
-2022-07-08 12:07:03.310,21533.1,21712.0,21525.1,21543.4,13402.993,289992266.6428
-2022-07-08 12:30:03.950,21543.3,21606.0,21357.1,21385.5,13508.854,290023294.69054
-2022-07-08 12:34:28.716,21385.6,21520.0,21266.1,21266.1,13540.351,289802013.8069
-2022-07-08 12:44:52.632,21266.0,21310.0,21175.2,21294.2,13653.949,290182009.4519
-2022-07-08 12:50:38.732,21294.1,21425.1,21291.0,21380.0,13572.419,290021164.3263
-2022-07-08 13:10:46.836,21379.9,21434.5,21260.0,21317.0,13582.688,290010336.1423
-2022-07-08 13:33:51.174,21316.9,21478.5,21279.0,21292.5,13561.592,289999518.7701
-2022-07-08 13:50:38.381,21292.6,21306.6,21187.2,21228.5,13647.85,289934987.4713
-2022-07-08 14:03:18.395,21228.6,21434.4,21226.4,21430.6,13600.973,290064014.3722
-2022-07-08 14:27:59.022,21430.7,21581.5,21416.0,21573.2,13490.699,289992361.4046
-2022-07-08 14:38:07.643,21572.8,21692.0,21543.7,21633.6,13406.73,290008489.48468
-2022-07-08 14:45:13.057,21633.7,21850.0,21607.7,21780.1,13323.806,289999853.78186
-2022-07-08 14:49:36.139,21780.2,21816.7,21671.0,21772.6,13339.641,289984986.4335
-2022-07-08 15:00:32.899,21772.7,21905.0,21690.0,21847.8,13310.063,290009510.6027
-2022-07-08 15:10:53.773,21847.9,22000.0,21840.0,21977.1,13224.139,289921571.92976
-2022-07-08 15:15:55.626,21977.0,22048.8,21821.0,21922.1,13247.218,290081668.08815
-2022-07-08 15:27:23.388,21921.8,22070.4,21860.8,22003.9,13199.729,289990640.167
-2022-07-08 15:39:10.704,22003.9,22127.7,21883.8,21894.1,13178.199,289972952.52186
-2022-07-08 15:48:55.772,21894.0,22016.5,21837.7,21873.1,13232.575,290037094.0747
-2022-07-08 16:05:55.088,21872.6,21874.2,21739.5,21814.7,13304.05,290002292.9652
-2022-07-08 16:18:32.506,21814.8,21826.0,21611.7,21629.5,13363.067,289960479.20064
-2022-07-08 16:31:08.792,21629.4,21715.1,21515.0,21649.9,13385.644,289539914.38894
-2022-07-08 16:47:33.365,21650.0,21788.0,21620.0,21757.8,13384.927,290491465.2649
-2022-07-08 17:11:35.174,21757.7,21823.1,21638.2,21699.1,13340.853,290004693.2761
-2022-07-08 17:36:37.043,21699.2,21832.8,21665.0,21692.8,13328.712,289990293.3906
-2022-07-08 18:12:29.573,21692.9,21880.0,21685.3,21752.4,13301.499,290012592.0503
-2022-07-08 18:54:01.317,21752.5,21818.1,21650.0,21772.7,13343.326,289958265.5323
-2022-07-08 19:23:22.257,21772.6,21873.8,21710.0,21795.3,13307.414,290037049.891
-2022-07-08 20:11:42.760,21795.4,22048.0,21763.1,21850.8,13232.965,289890208.51076
-2022-07-08 20:41:23.061,21851.0,22009.1,21810.0,22007.9,13244.125,290114959.4001
-2022-07-08 21:33:32.884,22007.8,22013.5,21675.5,21709.2,13299.95,289989076.728
-2022-07-08 22:06:14.007,21709.1,21840.7,21700.4,21783.0,13314.648,290003535.4521
-2022-07-08 23:11:56.060,21783.0,21960.5,21727.5,21736.7,13262.656,289991800.1246
-2022-07-08 23:57:05.213,21736.6,21736.9,21503.8,21504.4,13417.763,289989600.91428
-2022-07-09 00:05:25.501,21503.8,21588.0,21417.3,21576.3,13492.425,290018480.7601
-2022-07-09 00:22:10.512,21576.2,21687.3,21467.1,21556.1,13425.654,289986627.0441
-2022-07-09 01:00:58.764,21556.0,21590.5,21400.0,21466.0,13486.41,290011878.29616
-2022-07-09 01:40:13.794,21465.9,21630.0,21450.0,21579.1,13461.181,290008943.8591
-2022-07-09 02:49:52.540,21579.0,21629.5,21460.4,21610.6,13450.792,289947307.7464
-2022-07-09 04:03:35.874,21610.5,21618.5,21504.3,21523.2,13454.077,290048009.8909
-2022-07-09 05:14:26.064,21523.0,21552.7,21477.4,21518.8,13477.382,289966276.2742
-2022-07-09 06:34:10.513,21518.9,21740.4,21513.4,21662.0,13419.514,290023841.12577
-2022-07-09 07:17:55.794,21661.6,21695.4,21580.6,21642.7,13396.115,290013055.8883
-2022-07-09 08:00:25.700,21643.4,21727.1,21588.3,21697.3,13383.929,289991318.4453
-2022-07-09 09:02:02.842,21697.4,21711.8,21593.3,21680.6,13399.633,290003591.7294
-2022-07-09 10:13:44.676,21680.7,21785.0,21640.0,21704.4,13361.524,290004899.2845
-2022-07-09 11:07:21.156,21704.4,21746.9,21510.0,21510.0,13384.687,289977395.9419
-2022-07-09 11:55:25.320,21515.6,21520.0,21309.6,21404.5,13542.547,290021861.52931
-2022-07-09 12:00:26.763,21404.7,21544.4,21373.2,21528.8,13508.153,289995779.731
-2022-07-09 12:22:10.540,21529.5,21586.4,21465.6,21562.9,13478.973,290006287.5917
-2022-07-09 13:11:54.833,21562.9,21619.4,21504.5,21555.0,13445.192000000001,289999264.6623
-2022-07-09 14:01:34.559,21554.9,21721.7,21527.6,21644.7,13396.381,289983683.81888
-2022-07-09 14:33:51.566,21644.7,21662.2,21550.0,21591.1,13419.13,290006729.5319
-2022-07-09 15:45:10.488,21591.2,21678.3,21523.2,21670.6,13435.135,289963263.2903
-2022-07-09 16:57:13.669,21670.7,21876.4,21655.1,21876.4,13357.42,290044992.66296
-2022-07-09 17:33:36.087,21876.5,22000.0,21796.9,21869.6,13235.46,290001470.80486
-2022-07-09 17:40:04.743,21869.7,21912.0,21767.9,21804.2,13275.634,289991550.9216
-2022-07-09 18:08:01.319,21804.4,21908.0,21729.0,21735.0,13300.778,289997029.5316
-2022-07-09 18:58:42.934,21735.1,21765.5,21503.1,21534.1,13418.958,289998670.59818
-2022-07-09 19:17:37.825,21534.0,21625.8,21534.0,21619.5,13430.437,290011814.6746
-2022-07-09 20:21:19.897,21619.9,21725.3,21607.3,21706.3,13382.574,289990840.3967
-2022-07-09 21:43:39.952,21706.2,21746.4,21586.8,21603.8,13376.394,290009855.2624
-2022-07-09 22:58:35.930,21603.9,21639.9,21508.2,21520.2,13437.168,289997950.9254
-2022-07-10 00:13:08.070,21520.1,21555.0,21392.8,21392.8,13502.247,290000746.25176
-2022-07-10 00:52:49.061,21392.6,21482.7,21330.3,21468.0,13547.457,289992922.93128
-2022-07-10 01:24:43.374,21467.9,21489.0,21335.1,21350.5,13530.467,289996706.8373
-2022-07-10 02:26:24.846,21350.6,21350.6,21095.4,21182.5,13665.43,290010789.59792
-2022-07-10 02:30:34.278,21182.7,21327.0,21182.7,21281.2,13634.765,289980149.8113
-2022-07-10 02:57:42.723,21281.1,21338.0,21222.0,21240.2,13616.209,289807043.6905
-2022-07-10 04:05:02.680,21240.0,21262.8,21152.8,21251.9,13685.923,290212538.1226
-2022-07-10 04:43:27.055,21252.0,21365.6,21233.2,21344.0,13612.307,289987169.6445
-2022-07-10 05:47:52.214,21344.1,21363.6,21220.0,21253.4,13610.906,289889044.0869
-2022-07-10 07:07:03.028,21253.4,21410.8,21239.2,21407.6,13611.477,290125381.1565
-2022-07-10 08:26:18.410,21410.8,21433.3,21246.4,21311.0,13596.356,289937117.4203
-2022-07-10 09:24:19.561,21310.9,21359.1,21212.0,21243.1,13619.018,290063198.3033
-2022-07-10 10:50:50.185,21243.0,21286.7,21161.6,21201.1,13656.645,289830645.6698
-2022-07-10 11:36:33.780,21201.1,21339.8,21195.2,21285.9,13631.73,290145353.0387
-2022-07-10 12:25:26.922,21285.8,21322.0,21177.6,21188.4,13645.729,289967581.6208
-2022-07-10 13:31:55.969,21188.5,21188.5,20917.7,21037.4,13797.742,290043646.70409
-2022-07-10 13:34:06.757,21037.5,21105.0,21026.8,21041.7,13767.663,289968409.6943
-2022-07-10 13:54:05.205,21041.8,21077.3,20957.0,21025.8,13804.777,290017565.4057
-2022-07-10 14:18:44.096,21026.0,21055.9,20818.0,20872.9,13854.768,289904346.52584
-2022-07-10 14:33:43.992,20873.0,20930.6,20808.2,20848.3,13891.335,290091659.4888
-2022-07-10 14:55:28.439,20848.2,20973.0,20835.0,20940.2,13871.628,289974835.9031
-2022-07-10 15:22:05.081,20940.1,20955.0,20840.0,20845.6,13875.546,290017864.6424
-2022-07-10 16:06:54.794,20845.5,20866.8,20600.0,20703.8,13995.67,290035675.65685
-2022-07-10 16:12:28.578,20703.9,20821.7,20670.3,20807.5,13968.078,289852965.5662
-2022-07-10 16:35:13.826,20807.4,21046.6,20804.7,20933.9,13866.225,290121766.50109
-2022-07-10 16:48:39.057,20933.8,20945.2,20870.5,20935.1,13872.36,290025934.25879997
-2022-07-10 17:34:28.557,20935.0,20944.3,20742.7,20781.8,13902.645,289883086.643
-2022-07-10 18:39:46.697,20781.9,20863.8,20716.4,20834.1,13952.643,290119107.7359
-2022-07-10 19:52:25.284,20834.3,20998.1,20821.8,20923.4,13866.151,289914519.0178
-2022-07-10 20:39:04.105,20923.5,21149.0,20915.7,21136.9,13782.493,290084851.80379
-2022-07-10 21:09:36.388,21137.0,21170.0,21017.0,21020.4,13742.181,289992427.3902
-2022-07-10 21:57:16.536,21020.2,21029.3,20764.2,20777.3,13902.026,289987575.36123997
-2022-07-10 22:17:24.841,20777.2,20855.0,20670.7,20825.4,13961.974,290013949.67423
-2022-07-10 22:51:12.243,20824.9,20874.7,20754.0,20758.4,13931.14,289992934.6309
-2022-07-11 00:03:17.921,20758.5,20830.0,20666.0,20739.9,13805.071,286187072.7402
-2022-07-11 00:40:10.033,20740.0,20819.5,20533.5,20562.6,14179.95,293797902.20344
-2022-07-11 01:21:36.483,20561.9,20615.7,20504.0,20598.4,14103.27,290018717.2292
-2022-07-11 01:45:28.767,20598.4,20609.2,20449.3,20481.6,14130.635,289977426.5861
-2022-07-11 02:13:55.964,20481.4,20589.9,20457.1,20551.6,14118.316,290026561.0716
-2022-07-11 02:58:39.904,20551.6,20663.1,20480.0,20620.8,14077.203,289977022.7438
-2022-07-11 03:36:59.167,20620.7,20637.9,20484.0,20534.3,14110.185,289996085.7383
-2022-07-11 04:22:11.233,20534.4,20550.0,20401.7,20535.3,14147.746,290000077.1286
-2022-07-11 05:07:35.170,20535.4,20566.2,20430.1,20446.3,14144.12,290023721.62
-2022-07-11 06:09:23.079,20446.0,20468.0,20345.8,20399.9,14211.795,289869820.313
-2022-07-11 06:26:52.926,20400.0,20470.5,20364.3,20460.3,14210.546,290121215.6228
-2022-07-11 07:18:04.741,20460.2,20537.5,20405.8,20507.4,14178.475,289999105.2977
-2022-07-11 08:17:47.838,20507.6,20552.4,20460.0,20545.5,14144.097,290017244.1322
-2022-07-11 09:03:42.783,20545.6,20623.6,20528.2,20565.2,14100.626,289998651.7626
-2022-07-11 09:42:30.670,20565.1,20620.0,20488.3,20617.7,14095.171,289632010.9353
-2022-07-11 10:49:48.120,20620.0,20625.0,20450.6,20462.1,14144.687,290336671.4944
-2022-07-11 11:40:00.275,20462.0,20499.8,20407.0,20499.2,14170.98,289847881.2734
-2022-07-11 12:24:23.318,20499.3,20615.0,20476.0,20589.1,14118.397,290120193.9953
-2022-07-11 13:03:32.259,20589.2,20778.1,20517.0,20739.1,14074.991,290037410.1744
-2022-07-11 13:32:54.340,20738.6,20746.8,20461.0,20507.0,14101.342,290018063.453
-2022-07-11 13:39:26.365,20506.9,20529.6,20309.8,20347.2,14197.696,290008873.43189
-2022-07-11 13:49:41.834,20347.3,20404.0,20260.0,20351.5,14263.615,289831283.04698
-2022-07-11 13:55:25.786,20351.6,20419.7,20276.5,20401.6,14254.662,290155492.6129
-2022-07-11 14:09:06.985,20401.6,20485.0,20339.7,20423.3,14208.879,290005050.8344
-2022-07-11 14:32:05.459,20423.2,20479.7,20350.0,20369.1,14197.397,289886624.3925
-2022-07-11 15:11:17.547,20369.0,20457.9,20356.4,20419.1,14215.075,290118771.4705
-2022-07-11 16:16:18.470,20419.0,20512.6,20384.0,20397.8,14173.849,290002470.6251
-2022-07-11 16:58:21.956,20397.9,20624.6,20386.9,20588.1,14133.757,289997912.78426
-2022-07-11 17:28:47.955,20588.6,20654.6,20557.3,20607.5,14077.063,289999367.3425
-2022-07-11 18:07:43.852,20606.7,20733.8,20545.4,20580.7,14067.656,290005148.56963
-2022-07-11 18:54:00.138,20580.6,20604.9,20413.0,20459.7,14145.762,289955966.2135
-2022-07-11 19:27:46.357,20459.9,20550.0,20431.1,20460.7,14148.136,289923762.3094
-2022-07-11 20:25:30.504,20460.8,20488.0,20319.0,20365.4,14223.593,290096948.51899
-2022-07-11 21:34:40.088,20365.1,20374.0,20133.5,20170.1,14319.237,290010884.56698
-2022-07-11 22:00:55.426,20170.0,20216.2,20070.7,20096.5,14409.998,290011746.45987
-2022-07-11 22:12:51.296,20096.7,20175.9,20051.0,20091.8,14426.025,289967238.987
-2022-07-11 22:41:06.790,20091.7,20095.0,19954.7,20015.8,14488.459,290007887.67695
-2022-07-11 22:55:50.204,20015.9,20060.6,19870.0,19954.9,14527.609,289709089.0472
-2022-07-11 23:09:35.072,19955.0,20035.0,19934.4,19991.3,14525.955,290311516.3561
-2022-07-11 23:46:35.276,19991.7,20048.0,19900.5,19901.3,14522.912,289979956.9193
-2022-07-12 00:20:15.088,19901.2,19931.9,19805.7,19814.6,14604.511,290021674.26645
-2022-07-12 00:42:15.058,19815.0,19908.8,19780.0,19872.1,14615.679,289997932.531
-2022-07-12 01:10:09.156,19872.2,19947.6,19840.8,19872.2,14577.821,290001489.7282
-2022-07-12 01:56:22.467,19872.2,19976.6,19854.2,19912.8,14550.251,289994041.2185
-2022-07-12 03:07:48.703,19912.7,20025.0,19866.0,20002.6,14545.68,289995078.5802
-2022-07-12 04:25:22.726,20002.8,20048.9,19960.2,20010.1,14496.801,290005515.3541
-2022-07-12 05:35:08.613,20010.0,20048.2,19842.2,19845.8,14543.727,290005318.9092
-2022-07-12 06:08:15.117,19845.9,19928.9,19824.1,19852.6,14588.9,289974340.9922
-2022-07-12 06:49:21.855,19852.5,19861.2,19689.0,19769.3,14651.321,290027521.89492
-2022-07-12 07:05:22.171,19769.2,19801.2,19650.1,19650.1,14632.053,288549717.1631
-2022-07-12 07:15:49.842,19650.0,19705.3,19618.2,19686.2,14822.299,291390092.9595
-2022-07-12 07:32:53.429,19686.1,19764.8,19659.9,19759.5,14707.716,289977551.5725
-2022-07-12 08:07:07.407,19759.4,19813.1,19659.2,19749.9,14682.916,289805791.1817
-2022-07-12 08:34:52.592,19750.0,19795.2,19660.2,19695.7,14697.254,290273782.1728
-2022-07-12 09:32:56.892,19695.6,19699.0,19552.4,19629.5,14784.411,289996929.9879
-2022-07-12 09:45:16.896,19629.4,19713.9,19565.0,19697.5,14769.212,289993806.9613
-2022-07-12 10:15:54.698,19697.6,19710.0,19578.0,19615.8,14755.356,290001143.3456
-2022-07-12 11:01:21.885,19615.7,19788.9,19591.0,19777.7,14725.988,290007815.7955
-2022-07-12 11:25:43.251,19777.6,19843.0,19736.9,19757.8,14659.87,289997250.8725
-2022-07-12 11:57:50.039,19757.7,19936.1,19754.9,19900.1,14601.8,289670853.5239
-2022-07-12 12:23:38.521,19900.0,19959.4,19853.4,19860.1,14581.357,290150134.9657
-2022-07-12 12:51:53.165,19860.0,19935.7,19825.8,19896.5,14592.17,290089806.0151
-2022-07-12 13:30:17.109,19896.6,19999.5,19809.7,19954.3,14569.891,290097364.8635
-2022-07-12 13:38:38.824,19953.8,19968.4,19755.1,19774.5,14596.865,289998582.4637
-2022-07-12 14:00:00.724,19774.4,19811.8,19680.8,19797.2,14686.793,289927842.9322
-2022-07-12 14:14:30.140,19797.3,19899.3,19763.2,19875.5,14629.914,290071355.0172
-2022-07-12 14:46:49.354,19875.4,19989.5,19834.1,19950.3,14559.036,289990194.0881
-2022-07-12 15:12:46.568,19950.2,19961.5,19848.0,19896.5,14570.482,290002966.9207
-2022-07-12 15:51:56.261,19896.5,19980.0,19855.0,19979.9,14559.201,289990869.9598
-2022-07-12 16:36:36.074,19980.0,19993.0,19838.0,19838.1,14559.978,289767118.0821
-2022-07-12 17:24:00.090,19838.0,19895.5,19749.1,19839.2,14631.461,290171504.2549
-2022-07-12 18:18:04.818,19839.3,19845.3,19653.3,19684.4,14685.029,290062540.8452
-2022-07-12 19:03:19.174,19684.5,19690.0,19550.0,19553.0,14651.392,287431002.8133
-2022-07-12 19:17:20.263,19550.0,19550.0,19378.0,19378.0,15030.131,292585018.70752
-2022-07-12 19:21:01.771,19378.7,19448.8,19328.0,19332.5,14962.623,289960378.8837
-2022-07-12 19:32:32.807,19332.6,19435.0,19252.5,19408.6,14988.21,290022933.497
-2022-07-12 19:45:04.158,19408.7,19550.0,19384.4,19424.9,14904.286,290017549.4846
-2022-07-12 19:58:05.163,19424.7,19509.8,19366.9,19485.8,14915.094,289990398.4138
-2022-07-12 20:29:04.516,19485.9,19544.3,19370.0,19412.1,14908.63,289988503.3619
-2022-07-12 21:04:44.704,19412.0,19514.4,19326.5,19326.5,14920.932,289990094.7896
-2022-07-12 22:00:44.063,19326.4,19430.7,19228.3,19410.2,14992.797,290029936.2305
-2022-07-12 22:24:49.252,19410.1,19468.8,19328.2,19437.3,14949.147,289991699.7526
-2022-07-12 23:18:46.267,19437.4,19439.7,19245.0,19311.5,14997.623,290008072.5224
-2022-07-13 00:01:07.605,19311.4,19400.0,19260.0,19377.2,15009.5,289999877.8344
-2022-07-13 00:38:23.247,19377.1,19468.6,19368.9,19409.6,14937.293,289996152.051
-2022-07-13 01:37:05.349,19410.5,19540.0,19377.5,19493.6,14887.849,289933499.9774
-2022-07-13 02:34:16.208,19493.5,19578.1,19450.1,19462.1,14865.507,289938955.1116
-2022-07-13 03:50:58.739,19462.0,19514.3,19410.3,19442.9,14905.396,290127920.966
-2022-07-13 05:21:37.361,19442.8,19570.0,19435.0,19474.1,14859.42,289991378.7652
-2022-07-13 06:20:07.582,19474.2,19556.6,19466.0,19515.0,14862.037,290011771.7815
-2022-07-13 07:32:53.752,19515.0,19890.0,19482.4,19828.0,14740.345,289985334.42847
-2022-07-13 07:41:40.369,19827.9,19860.0,19640.0,19700.0,14705.631,289982955.1259
-2022-07-13 07:51:18.451,19700.0,19773.5,19660.0,19691.9,14719.268,290010258.5917
-2022-07-13 08:21:58.949,19692.0,19884.8,19692.0,19860.5,14649.684,290006020.4739
-2022-07-13 08:38:06.924,19860.4,19928.0,19831.0,19856.9,14593.321,290012076.4273
-2022-07-13 08:56:49.486,19856.9,19888.8,19786.4,19804.0,14609.341,289870543.3118
-2022-07-13 09:35:47.040,19803.9,19835.2,19738.2,19765.0,14666.039,290121800.1907
-2022-07-13 10:25:18.947,19764.9,19836.7,19695.0,19800.1,14674.468,289917855.6392
-2022-07-13 11:09:46.159,19800.0,19875.0,19750.2,19831.0,14643.062,290091176.6739
-2022-07-13 11:59:40.751,19831.1,19860.0,19677.4,19759.8,14676.624,289999264.268
-2022-07-13 12:20:48.820,19759.9,20150.0,19752.0,20062.0,14538.557,289998907.36402
-2022-07-13 12:25:44.021,20061.8,20150.0,19823.0,20051.3,14523.211,290004762.6187
-2022-07-13 12:30:01.197,20067.0,20067.0,19450.0,19688.4,14729.818,289989325.75091
-2022-07-13 12:30:41.740,19688.2,19743.3,19350.0,19466.5,14865.769,290011585.96834
-2022-07-13 12:31:46.296,19466.9,19500.6,19330.0,19440.3,14935.915,289996279.2554
-2022-07-13 12:34:11.087,19440.6,19497.0,19303.0,19369.5,14958.929,290002794.0712
-2022-07-13 12:37:37.791,19369.7,19388.4,19020.8,19020.8,15062.981,289941199.35918
-2022-07-13 12:39:59.022,19020.5,19149.2,18925.0,19040.8,15239.632,290058409.77838
-2022-07-13 12:41:34.924,19040.7,19174.6,18901.0,19091.7,15257.424,289999662.19868
-2022-07-13 12:43:44.586,19091.5,19200.0,19050.0,19174.0,15166.43,290001296.5496
-2022-07-13 12:47:26.427,19174.2,19239.4,19100.0,19109.2,15132.504,289999603.71879
-2022-07-13 12:54:09.130,19109.1,19208.6,19032.0,19207.0,15172.101,289975639.9065
-2022-07-13 13:02:02.953,19205.0,19228.0,19084.8,19099.1,15125.447,290024897.1303
-2022-07-13 13:18:06.573,19098.9,19141.3,18965.0,19038.2,15214.768,289997164.0615
-2022-07-13 13:29:56.647,19038.0,19090.0,18916.8,19040.1,15262.675,289939155.96528
-2022-07-13 13:35:03.660,19040.0,19290.6,19011.3,19279.9,15137.006,290037134.67086
-2022-07-13 13:40:17.315,19280.0,19347.6,19142.0,19152.9,15072.353,290009777.9115
-2022-07-13 13:46:46.705,19152.8,19320.0,19142.1,19256.9,15055.225,290013877.9824
-2022-07-13 13:56:48.597,19257.1,19388.0,19227.1,19256.2,15022.331,289942770.8698
-2022-07-13 14:09:25.991,19256.0,19310.4,19183.3,19294.1,15067.978,290045837.8296
-2022-07-13 14:32:23.087,19294.6,19480.0,19293.5,19397.9,14954.684,289930069.5312
-2022-07-13 14:40:09.684,19398.0,19580.0,19391.5,19537.6,14881.849,290077681.68792
-2022-07-13 14:46:09.001,19537.5,19687.2,19486.1,19578.1,14803.703,289992526.4886
-2022-07-13 14:50:53.359,19578.2,19688.0,19541.2,19568.0,14796.011,290009608.6525
-2022-07-13 15:00:47.422,19567.9,19690.0,19531.5,19612.8,14783.659,289975733.2903
-2022-07-13 15:14:43.543,19613.1,19643.6,19472.0,19474.0,14845.071,290026404.7697
-2022-07-13 15:32:41.416,19473.9,19492.6,19379.5,19400.0,14913.955,289862828.8365
-2022-07-13 15:47:09.714,19400.0,19496.1,19335.0,19401.5,14933.273,290132620.9312
-2022-07-13 16:12:59.916,19401.1,19401.1,19228.1,19302.3,15035.526,289994599.7817
-2022-07-13 16:22:55.108,19302.4,19462.5,19293.5,19462.0,14966.439,289972378.1427
-2022-07-13 16:43:42.221,19462.2,19626.5,19420.0,19623.6,14836.859,289955679.8115
-2022-07-13 17:01:07.520,19623.7,19972.1,19617.1,19972.1,14665.219,290084543.67017
-2022-07-13 17:03:13.269,19972.2,20106.6,19811.4,19822.8,14553.713,289936547.96175
-2022-07-13 17:06:23.946,19822.5,19927.3,19764.4,19806.0,14632.303,290060646.0368
-2022-07-13 17:16:27.258,19806.1,19847.7,19741.0,19782.6,14650.464,289992659.76582
-2022-07-13 17:33:09.168,19782.5,19955.5,19747.1,19845.1,14613.271,289973609.7537
-2022-07-13 17:47:35.172,19845.0,19907.3,19686.8,19755.4,14647.858,290035401.5588
-2022-07-13 18:05:32.674,19755.6,19774.9,19664.0,19766.2,14700.916,289969893.7616
-2022-07-13 18:29:57.930,19767.1,19859.5,19730.5,19844.0,14647.328,290027265.805
-2022-07-13 19:04:07.913,19844.1,19853.8,19645.1,19660.4,14695.298999999999,289989623.938
-2022-07-13 19:44:09.846,19660.3,19742.5,19588.9,19588.9,14744.637,289942887.4005
-2022-07-13 20:26:55.196,19588.8,19800.0,19575.5,19720.5,14743.855,290059131.6987
-2022-07-13 21:13:28.744,19720.7,19944.0,19694.5,19901.4,14628.399,290004986.0624
-2022-07-13 21:56:03.172,19901.5,20029.7,19840.6,19932.2,14552.502,289897834.6813
-2022-07-13 22:22:21.057,19932.3,19950.5,19814.4,19919.9,14592.705,290006109.9393
-2022-07-13 23:07:49.975,19920.0,20401.6,19885.6,20219.7,14407.759,290102444.56824
-2022-07-13 23:16:08.528,20218.3,20275.2,20137.2,20149.7,14229.292,287567402.59
-2022-07-13 23:24:58.321,20150.0,20175.1,20040.0,20144.4,14541.624,292432174.7791
-2022-07-13 23:40:31.103,20144.3,20287.5,20128.3,20260.0,14351.962,289950825.6759
-2022-07-14 00:02:47.326,20260.4,20433.5,20247.5,20258.3,14276.657,290047394.4005
-2022-07-14 00:17:28.171,20258.2,20314.0,20153.3,20299.5,14341.695,289983583.6001
-2022-07-14 00:47:45.109,20299.4,20419.0,20235.6,20417.2,14276.145,289993004.0046
-2022-07-14 01:17:59.622,20417.3,20436.6,20222.2,20243.9,14294.578,290003830.9535
-2022-07-14 01:52:23.447,20243.8,20304.1,20180.5,20201.3,14326.568,290021315.4006
-2022-07-14 02:51:37.560,20201.2,20369.6,20172.7,20287.8,14297.181,289999728.4175
-2022-07-14 03:34:45.986,20287.9,20298.6,20109.1,20119.9,14346.925,289922555.47777
-2022-07-14 04:20:45.192,20120.0,20180.0,20057.7,20072.2,14411.366,290064345.8937
-2022-07-14 04:55:31.095,20072.1,20217.2,20051.0,20156.2,14407.931,290006683.7467
-2022-07-14 05:41:19.852,20156.2,20156.7,20020.1,20047.2,14436.144,289974222.3564
-2022-07-14 06:29:19.919,20047.1,20049.0,19894.0,20032.5,14529.365,290033329.5556
-2022-07-14 06:45:21.120,20031.9,20057.4,19915.1,19970.1,14504.612,289995463.3505
-2022-07-14 07:27:34.726,19970.0,20047.0,19920.0,20016.0,14512.508,289996661.2974
-2022-07-14 08:15:06.858,20016.1,20017.6,19824.0,19842.3,14569.904,290003759.1022
-2022-07-14 08:45:58.100,19842.2,19870.0,19731.2,19779.8,14661.35,290003289.50127
-2022-07-14 09:03:15.883,19780.0,19813.5,19694.5,19704.9,14680.035,289985036.4722
-2022-07-14 09:36:40.804,19705.0,19827.0,19666.0,19810.7,14676.154,290009708.3636
-2022-07-14 10:06:04.042,19810.6,19843.0,19719.3,19761.7,14654.352,290005059.2886
-2022-07-14 10:52:53.286,19761.6,19796.5,19670.8,19690.0,14692.822,289945405.7478
-2022-07-14 11:29:44.320,19690.1,19775.7,19617.4,19741.5,14716.98,290054436.5609
-2022-07-14 12:00:38.886,19741.6,19813.5,19682.0,19722.7,14686.369,289928361.0801
-2022-07-14 12:30:01.352,19722.8,19874.4,19600.0,19834.0,14684.222,290071307.411
-2022-07-14 12:37:45.092,19833.9,19858.0,19705.9,19705.9,14658.817,289959919.6448
-2022-07-14 13:11:03.730,19705.8,19800.2,19633.0,19671.2,14714.772,290017771.8462
-2022-07-14 13:34:32.797,19671.1,19813.6,19642.6,19803.2,14709.213,290002170.3737
-2022-07-14 13:54:31.257,19803.1,19804.0,19662.7,19721.7,14704.497,290011871.3649
-2022-07-14 14:28:38.251,19721.8,19900.0,19683.6,19895.0,14515.939,287256364.5885
-2022-07-14 14:52:48.257,19900.0,19969.5,19865.6,19948.1,14701.765,292654050.9561
-2022-07-14 15:03:51.000,19947.7,20089.5,19937.9,20078.6,14494.697,290078602.7197
-2022-07-14 15:11:14.930,20078.8,20176.0,20018.0,20138.1,14394.612,289243597.57597
-2022-07-14 15:19:28.154,20138.0,20184.0,20061.6,20085.5,14438.368,290714190.3991
-2022-07-14 15:33:21.811,20085.4,20286.0,20050.7,20280.5,14373.552,290043304.7606
-2022-07-14 15:41:14.053,20280.4,20380.0,20268.0,20352.8,14274.817,290019802.16997
-2022-07-14 15:47:17.554,20353.1,20463.3,20323.7,20359.5,14221.744,289998404.0562
-2022-07-14 15:51:50.005,20359.4,20448.3,20325.8,20448.3,14224.939,289975014.9425
-2022-07-14 16:04:11.087,20448.4,20473.2,20262.0,20267.5,14245.231,290019753.3282
-2022-07-14 16:11:47.813,20267.6,20364.4,20234.0,20246.0,14274.76,289985087.7834
-2022-07-14 16:27:56.620,20246.1,20349.0,20202.2,20214.5,14309.071,290015684.4336
-2022-07-14 16:51:52.796,20214.2,20272.7,20130.0,20271.4,14357.737,289972626.7854
-2022-07-14 17:09:01.808,20271.7,20483.3,20248.0,20468.9,14247.886,290024030.6688
-2022-07-14 17:21:45.090,20469.0,20592.0,20442.8,20586.8,14134.049,289984538.62734
-2022-07-14 17:27:06.861,20587.0,20650.0,20490.1,20522.6,14089.731,289816227.8621
-2022-07-14 17:35:20.779,20522.7,20688.0,20495.0,20643.2,14116.022,290185820.65655
-2022-07-14 17:55:10.862,20643.1,20777.0,20623.2,20748.5,14004.629,289978075.725
-2022-07-14 18:02:31.098,20748.8,20776.4,20632.1,20659.9,14022.053,290041915.6607
-2022-07-14 18:22:09.577,20659.8,20750.0,20616.7,20725.5,14018.894,289996866.9671
-2022-07-14 19:04:32.711,20725.4,20850.0,20627.8,20799.0,14001.954,289871891.68714
-2022-07-14 19:30:04.109,20798.9,20900.0,20671.2,20673.4,13959.912,290121690.3552
-2022-07-14 19:44:10.539,20673.3,20687.8,20519.9,20519.9,14064.91,289815473.27766
-2022-07-14 20:11:24.631,20520.0,20678.1,20517.7,20656.1,14086.653,290194537.8422
-2022-07-14 20:56:02.156,20656.2,20713.2,20490.0,20496.4,14074.928,289992538.6529
-2022-07-14 21:51:37.504,20496.5,20560.5,20425.6,20560.5,14156.562,289959752.3792
-2022-07-14 22:35:36.636,20560.6,20592.0,20460.5,20574.1,14127.875,290000079.329
-2022-07-14 23:47:36.417,20574.0,20593.3,20404.3,20404.3,14146.101,290046140.7783
-2022-07-15 00:43:30.091,20404.2,20479.2,20364.3,20468.8,14203.68,290002060.5213
-2022-07-15 01:44:21.090,20468.9,20777.0,20452.8,20751.8,14071.32,290000652.1731
-2022-07-15 02:01:21.409,20752.1,20774.5,20604.0,20765.0,14015.298,289997448.1515
-2022-07-15 02:15:53.840,20764.8,20825.0,20588.0,20593.4,13998.729,289863351.8348
-2022-07-15 02:37:32.010,20593.4,20623.2,20430.0,20487.7,14141.027,290116587.52639997
-2022-07-15 03:00:46.440,20487.6,20585.8,20438.5,20565.0,14136.492,290023071.8839
-2022-07-15 03:57:19.782,20565.1,20693.6,20564.3,20680.4,14057.295,289989278.4416
-2022-07-15 04:30:04.741,20680.5,20680.7,20481.2,20592.1,14109.233,290008951.9776
-2022-07-15 05:27:28.947,20592.1,20665.7,20510.0,20646.1,14069.296,289995511.4456
-2022-07-15 06:18:33.417,20646.2,20684.4,20552.4,20636.3,14064.469,290000594.2478
-2022-07-15 07:08:52.964,20636.1,20772.5,20623.5,20772.5,14005.751,290004134.6636
-2022-07-15 07:23:28.491,20772.6,20940.0,20765.5,20868.0,13914.131,289986622.94784
-2022-07-15 07:30:41.368,20867.6,20886.5,20758.6,20839.7,13928.385,289885810.7649
-2022-07-15 07:59:31.501,20839.7,20867.9,20711.3,20853.6,13946.758,290087141.1718
-2022-07-15 08:30:43.460,20853.7,20980.8,20821.8,20972.7,13878.656,290036304.758
-2022-07-15 08:53:13.352,20972.8,21054.0,20834.7,20835.8,13852.211,290003661.53839
-2022-07-15 09:02:32.370,20835.7,21009.8,20833.7,20996.6,13859.146,289984614.3034
-2022-07-15 09:26:15.099,20995.9,21035.0,20841.6,20873.9,13847.577,290018260.3411
-2022-07-15 09:49:46.697,20873.8,20919.7,20811.6,20819.3,13899.101,289995112.0051
-2022-07-15 10:33:47.453,20819.2,20939.0,20793.0,20899.9,13902.048,290004777.9605
-2022-07-15 11:16:18.056,20899.8,20915.7,20751.2,20797.1,13926.73,289998129.014
-2022-07-15 11:49:11.424,20797.2,20894.0,20752.2,20864.9,13934.536,290001016.8915
-2022-07-15 12:26:59.640,20864.8,20945.6,20759.7,20897.3,13902.847,289977820.5863
-2022-07-15 12:41:27.067,20896.9,21030.0,20889.0,20978.4,13830.719,290021131.6945
-2022-07-15 12:59:15.163,20978.5,21090.0,20921.0,20921.0,13805.204,289991865.98438
-2022-07-15 13:15:59.659,20921.0,21032.0,20867.4,20867.4,13831.936,289977741.1582
-2022-07-15 13:39:27.502,20867.3,20904.6,20781.4,20860.7,13914.152,290014128.3762
-2022-07-15 13:59:57.879,20861.1,20991.9,20850.0,20895.4,13857.723,290017624.5961
-2022-07-15 14:21:03.317,20895.3,20990.0,20848.5,20898.9,13860.679,289999697.047
-2022-07-15 14:51:20.818,20899.0,20948.2,20818.0,20818.5,13880.447,290000402.1707
-2022-07-15 15:34:57.933,20818.0,20885.4,20708.1,20784.0,13944.758,290000004.6989
-2022-07-15 16:04:06.830,20784.2,20811.0,20622.0,20630.8,13991.367,289999205.74653
-2022-07-15 16:25:15.069,20630.7,20745.9,20630.7,20700.7,14004.086,289989971.0651
-2022-07-15 16:52:52.831,20700.6,20914.9,20672.0,20894.1,13939.926,289987317.8253
-2022-07-15 17:16:02.966,20894.0,20895.2,20781.0,20787.7,13923.047,289987970.6926
-2022-07-15 17:57:10.616,20787.6,20978.8,20750.6,20953.9,13910.233,290004388.4966
-2022-07-15 18:44:05.303,20953.9,21045.0,20942.0,20961.7,13812.191,290030846.98459
-2022-07-15 19:06:39.081,20961.8,21100.0,20932.0,21070.0,13785.453,289440722.97067
-2022-07-15 19:43:24.127,21069.9,21197.0,21057.8,21174.2,13756.813,290539956.89772
-2022-07-15 19:59:56.063,21174.3,21200.0,21047.0,21074.1,13734.627,290012049.9413
-2022-07-15 20:30:50.523,21073.3,21075.0,20887.9,20922.6,13827.273,289788672.646
-2022-07-15 20:49:06.926,20922.6,21009.1,20812.4,20930.0,13877.452,290213737.65974
-2022-07-15 21:31:05.656,20930.0,20980.0,20804.1,20879.1,13877.503,289995915.8728
-2022-07-15 22:46:32.290,20879.0,20936.3,20755.0,20824.5,13920.06,290008200.4846
-2022-07-15 23:50:16.811,20824.6,20854.2,20662.0,20694.8,13962.203,289998859.09233
-2022-07-16 00:38:16.496,20694.9,20750.0,20630.0,20743.4,14013.726,289982068.8516
-2022-07-16 01:28:58.549,20743.4,20746.4,20600.0,20670.0,14025.271,290001159.5329
-2022-07-16 02:32:42.664,20669.9,20758.8,20644.5,20656.3,14006.175,290015270.6646
-2022-07-16 04:04:15.697,20656.4,20750.8,20644.7,20659.0,14007.405,290000958.7449
-2022-07-16 05:43:46.988,20659.0,20684.5,20524.4,20528.1,14076.731,290002115.17514
-2022-07-16 06:17:02.611,20528.2,20575.0,20471.0,20517.0,14128.394,289992764.1473
-2022-07-16 06:46:05.140,20516.9,20610.1,20486.2,20547.9,14106.114,290007035.2536
-2022-07-16 07:48:01.270,20547.8,20650.0,20499.3,20619.7,14087.656,289997245.2823
-2022-07-16 08:45:28.452,20619.4,20632.7,20564.0,20618.9,14076.618,289996144.7918
-2022-07-16 10:23:37.354,20618.8,20680.0,20579.5,20624.6,14055.196,289993459.1704
-2022-07-16 11:47:19.462,20624.6,20730.6,20583.6,20697.7,14050.616,289999047.6798
-2022-07-16 12:54:52.373,20697.8,20800.0,20672.0,20799.9,13946.249,289070043.64169997
-2022-07-16 13:19:24.065,20800.0,20836.5,20748.6,20808.1,13996.241,290898797.26074
-2022-07-16 13:48:14.625,20808.2,20869.0,20746.7,20770.1,13938.163,290035574.3819
-2022-07-16 14:26:05.459,20770.2,20876.6,20723.3,20876.6,13947.472,290006226.1871
-2022-07-16 15:07:08.106,20876.7,20925.0,20859.4,20897.0,13876.445,289881540.9175
-2022-07-16 15:34:17.301,20896.9,20989.0,20871.0,20969.8,13855.481,289984895.7828
-2022-07-16 16:05:47.350,20969.7,21126.5,20968.1,21103.7,13785.496,290004385.88409
-2022-07-16 16:13:11.826,21103.8,21405.6,21100.2,21253.2,13643.739,290122694.43541
-2022-07-16 16:14:44.593,21253.1,21399.0,21144.7,21149.9,13626.886,289808944.3389
-2022-07-16 16:18:39.564,21150.0,21286.0,21087.0,21160.0,13695.997,289930442.21462
-2022-07-16 16:27:07.190,21160.1,21271.0,21107.4,21186.1,13694.001,290262323.0603
-2022-07-16 16:42:49.636,21186.2,21399.0,21186.0,21388.0,13608.847,289991136.2297
-2022-07-16 16:52:08.766,21388.3,21487.8,21379.4,21418.9,13535.67,289992660.5419
-2022-07-16 16:59:26.193,21419.0,21501.9,21354.8,21413.3,13536.688,290018163.8446
-2022-07-16 17:11:41.039,21413.3,21579.0,21405.0,21557.3,13332.964,286369614.87344
-2022-07-16 17:20:53.059,21557.4,21580.0,21421.0,21423.8,13653.102,293630750.1505
-2022-07-16 17:32:38.059,21423.7,21492.2,21244.9,21265.9,13554.208,290002763.3011
-2022-07-16 17:56:33.229,21264.3,21350.0,21217.4,21299.8,13622.659,289997708.4552
-2022-07-16 18:09:23.333,21299.7,21339.5,21195.0,21232.8,13633.849,290001988.8571
-2022-07-16 18:48:05.818,21232.8,21382.8,21190.9,21293.7,13613.15,289998187.467
-2022-07-16 19:23:40.622,21293.8,21333.3,21150.8,21181.3,13664.783,290001010.2789
-2022-07-16 20:06:22.164,21181.2,21194.9,20930.1,20966.6,13774.334,290005416.61109
-2022-07-16 20:20:55.022,20966.7,21115.0,20900.0,21074.7,13811.585,289972682.8092
-2022-07-16 20:39:31.136,21074.6,21211.4,21062.9,21119.8,13720.274,290018822.7166
-2022-07-16 21:12:19.087,21119.9,21343.4,21078.0,21288.0,13659.986,289994977.1618
-2022-07-16 21:46:16.518,21288.1,21292.0,21130.2,21212.0,13668.464,289759782.6363
-2022-07-16 22:39:53.436,21211.9,21310.1,21148.7,21191.6,13678.314,290252671.8339
-2022-07-16 23:47:36.135,21191.6,21339.5,21161.2,21243.5,13642.778,289999642.8833
-2022-07-17 00:26:35.559,21243.5,21331.3,21102.3,21160.9,13660.865,289985570.3393
-2022-07-17 01:24:46.275,21161.0,21229.2,21071.7,21192.9,13713.343,290016038.0361
-2022-07-17 02:35:20.504,21193.0,21413.8,21132.8,21413.8,13641.987,289950974.17314
-2022-07-17 03:28:24.083,21414.0,21449.1,21301.2,21335.4,13571.055,290039972.7757
-2022-07-17 04:06:50.524,21335.5,21464.2,21244.3,21249.8,13590.926,290008877.8859
-2022-07-17 04:50:36.270,21249.9,21382.8,21222.0,21348.2,13608.208,289991958.7174
-2022-07-17 05:54:21.242,21348.3,21508.9,21323.5,21446.3,13547.595,290008405.4493
-2022-07-17 06:41:33.678,21446.0,21600.0,21433.5,21541.0,13472.989,289993776.74724
-2022-07-17 07:03:29.740,21541.1,21674.1,21520.0,21559.9,13420.797,289855035.15038
-2022-07-17 07:20:50.909,21559.9,21590.0,21460.0,21468.5,13483.066,290149033.9403
-2022-07-17 08:00:17.611,21468.7,21512.0,21377.8,21407.1,13526.566,289987680.7352
-2022-07-17 08:28:28.973,21407.1,21545.7,21367.0,21527.3,13527.847,290011470.6712
-2022-07-17 09:09:51.076,21527.1,21545.4,21265.2,21297.4,13564.873,289954309.1635
-2022-07-17 09:30:12.935,21297.1,21390.0,21260.8,21271.4,13593.226,289857102.7909
-2022-07-17 10:15:33.487,21271.4,21322.5,21210.1,21306.9,13649.709,290191412.4911
-2022-07-17 10:37:08.787,21306.8,21446.6,21300.6,21375.0,13560.845,289906640.1389
-2022-07-17 11:31:20.344,21375.1,21495.0,21278.8,21456.8,13565.518,290075923.5472
-2022-07-17 12:03:58.112,21456.9,21486.7,21336.7,21366.8,13540.714,290017361.4253
-2022-07-17 12:58:13.621,21366.7,21381.6,21149.4,21171.0,13647.145,289957756.0055
-2022-07-17 13:07:09.123,21171.1,21235.0,21126.9,21166.5,13693.744,290033383.7027
-2022-07-17 13:23:11.578,21166.4,21320.0,21161.8,21169.4,13653.938,290006579.9537
-2022-07-17 13:46:32.747,21169.3,21213.1,21070.0,21199.9,13708.955,289982143.97749
-2022-07-17 14:16:46.052,21199.8,21269.2,21137.2,21214.5,13675.195,290018175.8694
-2022-07-17 15:11:17.037,21214.4,21256.6,21108.9,21150.5,13695.884,289995407.5251
-2022-07-17 16:06:52.961,21150.6,21207.8,20978.4,21092.4,13752.052,289966590.4988
-2022-07-17 16:31:20.062,21092.5,21285.4,21065.7,21280.5,13701.962,290040234.5908
-2022-07-17 17:17:57.060,21280.6,21349.2,21154.0,21177.7,13641.892,289999492.069
-2022-07-17 17:43:43.779,21177.6,21193.0,20888.0,20899.4,13789.947,289983378.0015
-2022-07-17 17:58:08.586,20896.2,21002.1,20810.4,20925.9,13866.161,289971273.35344
-2022-07-17 18:06:47.163,20926.0,21056.8,20891.0,20959.8,13827.448,290033262.2458
-2022-07-17 18:52:43.493,20959.8,21077.0,20923.9,21000.1,13803.991,290001940.7914
-2022-07-17 20:02:19.950,21000.0,21018.7,20875.0,20975.9,13840.577,289987332.3134
-2022-07-17 21:18:00.830,20976.0,21070.0,20915.9,20971.3,13811.159,290022840.7417
-2022-07-17 22:30:11.894,20971.0,21029.9,20780.0,20780.1,13867.13,289983945.1432
-2022-07-17 23:35:04.895,20780.0,20871.8,20742.0,20871.8,13931.347,289705736.2723
-2022-07-18 00:08:19.074,20871.9,20915.0,20772.8,20861.4,13924.269,290308379.9953
-2022-07-18 01:01:26.055,20861.8,20999.1,20845.6,20975.3,13854.287,289974071.6329
-2022-07-18 01:59:31.109,20975.4,21173.8,20950.0,21152.7,13780.18,289978372.05429
-2022-07-18 02:44:08.723,21152.8,21350.8,21141.5,21293.5,13665.304,290046897.4557
-2022-07-18 02:54:55.934,21293.5,21368.9,21186.3,21242.6,13622.597,289996078.6166
-2022-07-18 03:16:34.685,21242.7,21371.9,21202.4,21272.6,13616.262,289994061.4758
-2022-07-18 03:55:36.687,21272.7,21312.2,21158.7,21298.3,13658.032,290004917.7847
-2022-07-18 04:29:28.038,21298.4,21439.1,21239.5,21405.9,13604.128,290002279.93644
-2022-07-18 05:07:39.370,21405.8,21526.4,21361.6,21440.5,13526.827,290004512.1627
-2022-07-18 05:23:34.923,21440.6,21655.5,21432.2,21583.7,13445.066,289869472.21012
-2022-07-18 05:32:56.792,21583.6,21775.0,21554.0,21765.1,13393.861,290116793.65746
-2022-07-18 05:42:15.776,21765.3,21823.3,21690.0,21713.3,13328.476,289975182.3681
-2022-07-18 05:50:21.131,21713.4,21878.2,21703.4,21846.0,13293.499,290032034.6585
-2022-07-18 06:00:42.914,21845.9,21850.0,21767.0,21844.9,13299.473,290002340.8465
-2022-07-18 06:18:11.638,21845.0,22000.0,21818.7,21991.7,13227.115,290003364.99656
-2022-07-18 06:26:29.935,21991.8,22149.9,21940.0,22149.9,13160.971,289998669.02271
-2022-07-18 06:32:17.503,22147.2,22294.8,22101.6,22294.8,13063.322,289852437.00614
-2022-07-18 06:36:50.607,22295.0,22357.0,22181.5,22185.6,13026.939,290144607.9319
-2022-07-18 06:44:34.256,22185.7,22286.1,22152.0,22222.6,13045.976,289813734.7485
-2022-07-18 07:01:40.602,22222.7,22401.4,22216.5,22265.0,13006.457,290169306.7005
-2022-07-18 07:15:14.953,22265.1,22268.0,22106.0,22251.9,13063.667,290016363.1677
-2022-07-18 07:29:45.033,22251.8,22333.7,22162.0,22298.0,13013.428,289430459.3924
-2022-07-18 07:57:02.401,22298.1,22451.0,22195.4,22415.0,13007.396,290570784.99295
-2022-07-18 08:06:32.197,22415.1,22480.0,22358.6,22455.5,12935.135,289994592.62578
-2022-07-18 08:20:15.637,22455.9,22524.3,22231.1,22245.6,12953.55,290010522.89
-2022-07-18 08:26:00.273,22245.9,22310.0,22154.0,22202.3,13038.29,289999848.29624
-2022-07-18 08:40:46.619,22202.5,22321.6,22200.7,22242.1,13018.332,289864168.9869
-2022-07-18 09:07:14.813,22242.1,22395.1,22225.0,22315.4,13002.849,290086687.1946
-2022-07-18 09:34:43.461,22315.3,22329.2,22133.0,22134.1,13043.782,290042456.6942
-2022-07-18 10:05:59.145,22134.0,22360.0,22130.0,22330.1,13019.103,289913305.3259
-2022-07-18 10:31:04.326,22330.0,22330.0,22155.3,22199.9,13058.016,290088957.7424
-2022-07-18 10:59:57.958,22199.9,22338.5,22177.2,22259.3,13030.994,289904802.654
-2022-07-18 11:31:42.666,22259.0,22276.6,22030.0,22052.2,13107.649,290092837.77599
-2022-07-18 11:46:44.829,22052.1,22160.5,21972.0,22141.5,13148.599,289858286.0297
-2022-07-18 11:56:34.766,22141.4,22183.2,21988.0,22049.5,13141.924,290057403.76
-2022-07-18 12:16:45.885,22049.4,22052.1,21900.7,22033.0,13208.098,290077540.17326
-2022-07-18 12:31:54.372,22033.1,22170.6,22029.5,22127.4,13119.762,290010965.2275
-2022-07-18 12:50:27.417,22127.5,22320.4,22094.0,22280.8,13042.977,289994287.26754
-2022-07-18 13:01:35.839,22280.7,22287.9,22152.4,22211.2,13050.436,290001518.7127
-2022-07-18 13:31:32.317,22211.3,22317.0,22072.0,22149.3,13068.021,289997576.0702
-2022-07-18 13:41:46.176,22149.8,22215.8,22080.0,22097.4,13097.158,290007421.3039
-2022-07-18 14:08:37.858,22097.3,22098.7,21987.7,22033.7,13159.718,289994207.8818
-2022-07-18 14:23:40.313,22033.8,22146.0,21991.9,22143.7,13135.872,289991113.7373
-2022-07-18 14:33:40.763,22143.6,22239.0,22061.2,22206.0,13097.224,290016037.331
-2022-07-18 15:01:37.911,22206.3,22266.1,22151.0,22245.9,13062.36,289998855.6644
-2022-07-18 15:36:46.117,22245.8,22437.2,22241.7,22260.1,12972.811,289805977.47423
-2022-07-18 15:46:23.514,22260.0,22645.9,22257.1,22645.9,12936.531,290188264.3811
-2022-07-18 15:56:34.905,22619.8,22800.0,22565.2,22737.0,12793.914,290006395.70711
-2022-07-18 15:57:57.514,22735.0,22785.5,22571.4,22656.5,12793.234,289987293.7714
-2022-07-18 16:02:24.870,22656.4,22706.7,22413.7,22493.6,12861.986,290010092.45975
-2022-07-18 16:06:51.432,22493.7,22496.3,22310.4,22402.1,12945.995,289954709.6563
-2022-07-18 16:17:10.341,22402.3,22430.0,22251.2,22341.8,12992.471,290037803.3269
-2022-07-18 16:34:03.303,22341.9,22358.8,22105.2,22202.7,13047.919,289969238.24384
-2022-07-18 16:48:04.844,22202.8,22223.9,22056.5,22111.7,13095.151,290039864.31166
-2022-07-18 17:13:28.518,22111.8,22176.0,22006.6,22007.2,13129.702,290001672.35875
-2022-07-18 17:38:52.016,22007.3,22067.0,21905.0,21925.4,13188.19,289987589.28586
-2022-07-18 17:56:43.523,21926.6,21949.7,21806.0,21896.1,13261.678,290010897.029
-2022-07-18 18:08:35.457,21896.0,22007.9,21850.0,21915.1,13218.948,289985531.5646
-2022-07-18 18:30:16.216,21915.0,21971.0,21801.0,21801.1,13137.882,287479352.2465
-2022-07-18 19:03:50.188,21801.0,21801.1,21615.8,21647.7,13459.166,292535989.87554
-2022-07-18 19:12:37.410,21647.6,21669.9,21501.1,21668.7,13437.604,289989541.24824
-2022-07-18 19:18:08.756,21668.8,21767.3,21594.5,21599.3,13373.14,290007595.6718
-2022-07-18 19:39:03.104,21599.2,21632.0,21385.7,21526.8,13480.307999999999,289935728.76996
-2022-07-18 19:50:19.772,21526.9,21636.1,21500.0,21586.2,13446.399,290044685.3454
-2022-07-18 20:10:40.200,21586.1,21666.8,21420.0,21452.0,13436.7,290016444.0146
-2022-07-18 20:44:10.184,21452.3,21631.0,21440.0,21588.5,13472.804,289993028.1257
-2022-07-18 21:17:09.276,21588.6,21750.0,21578.9,21673.6,13377.195,289999536.43367
-2022-07-18 21:51:54.437,21673.4,21788.5,21566.1,21626.7,13372.888,289919683.4851
-2022-07-18 22:20:37.272,21626.9,21819.3,21552.0,21813.0,13383.381,290077112.015
-2022-07-18 22:53:31.073,21813.1,22060.6,21762.3,21999.2,13253.243,289810679.42416
-2022-07-18 23:09:41.253,21999.0,22176.1,21971.0,22089.7,13126.331,289981029.1284
-2022-07-18 23:19:36.391,22089.8,22268.5,22089.8,22199.1,13077.98,290219970.6761
-2022-07-18 23:35:07.853,22198.6,22424.5,22184.4,22416.0,13005.224,290006378.96653
-2022-07-18 23:52:32.070,22415.9,22650.0,22394.0,22486.0,12884.843,289992460.6271
-2022-07-18 23:59:25.366,22485.9,22514.8,22218.2,22379.8,12976.846,289999054.431
-2022-07-19 00:05:48.555,22379.9,22887.9,22319.3,22859.3,12829.822,289965127.81928
-2022-07-19 00:11:10.130,22859.5,22950.0,22687.7,22863.1,12690.661,290036723.3101
-2022-07-19 00:13:53.568,22862.9,22928.2,22579.4,22622.7,12751.077,290006562.9915
-2022-07-19 00:20:10.590,22623.3,22687.9,22500.8,22592.8,12826.817,289975934.8452
-2022-07-19 00:32:45.610,22592.9,22596.6,22182.2,22279.3,12950.531,290024042.09833
-2022-07-19 00:37:37.694,22279.4,22374.0,22181.5,22318.8,13016.916,289980885.11
-2022-07-19 00:47:44.984,22318.7,22446.0,22202.0,22204.0,12976.197,290017141.8501
-2022-07-19 01:09:47.065,22203.7,22275.0,22093.4,22169.9,13071.39,289975386.64307
-2022-07-19 01:26:06.365,22170.0,22326.8,22058.0,22089.6,13075.119,290025088.34163
-2022-07-19 01:48:00.227,22089.7,22185.5,21923.4,21980.0,13154.96,289981894.56985
-2022-07-19 02:07:18.623,21980.0,22166.2,21962.1,22119.9,13077.568,288614739.17689997
-2022-07-19 02:38:36.253,22120.0,22245.8,22019.2,22217.3,13174.563,291390771.2177
-2022-07-19 03:18:46.566,22217.2,22262.5,21989.5,21997.9,13079.077,289978859.9378
-2022-07-19 03:47:28.878,21989.5,22008.0,21800.0,21878.9,13244.386,290010124.63046
-2022-07-19 04:02:09.715,21878.8,21887.7,21686.8,21819.3,13312.798,289986717.01736
-2022-07-19 04:20:18.211,21819.3,21949.0,21810.3,21867.8,13253.483,290026095.2824
-2022-07-19 05:04:09.394,21867.9,22118.3,21820.0,22070.3,13182.242,289895275.54829
-2022-07-19 05:24:11.136,22070.2,22098.9,21906.6,21918.4,13176.557,290085425.8642
-2022-07-19 06:10:42.079,21918.5,22124.6,21878.5,21930.1,13163.951,289870877.8851
-2022-07-19 06:42:42.378,21930.0,21943.2,21643.3,21699.8,13320.4,290156978.75976
-2022-07-19 06:47:29.009,21699.9,21760.3,21575.0,21728.7,13380.093,290002284.00518
-2022-07-19 06:57:24.476,21729.1,21876.5,21683.0,21763.1,13304.247,289995486.4865
-2022-07-19 07:28:53.567,21763.0,21834.4,21682.3,21790.0,13325.427,289920979.4554
-2022-07-19 08:01:42.725,21790.1,21892.4,21686.3,21847.5,13302.353,290075000.7235
-2022-07-19 08:41:28.626,21847.4,21930.0,21801.0,21883.2,13254.814,289930101.87606
-2022-07-19 09:22:21.191,21883.3,21960.9,21836.3,21914.4,13241.482,290071442.4961
-2022-07-19 10:12:45.906,21914.5,22031.3,21801.1,22028.9,13237.074,290007764.9811
-2022-07-19 10:42:17.119,22030.8,22111.1,21937.0,21981.5,13169.245,289993807.11979
-2022-07-19 11:02:47.937,21981.5,22237.6,21968.4,22193.8,13118.309,289994053.02654
-2022-07-19 11:27:50.395,22193.6,22220.0,21900.0,21920.5,13134.432999999999,289991244.98806
-2022-07-19 11:46:44.043,21920.3,22165.2,21909.7,21975.9,13155.987,290019548.0696
-2022-07-19 11:58:57.023,21976.3,22154.0,21959.5,21997.3,13117.981,289081713.3905
-2022-07-19 12:15:41.695,21997.2,22140.7,21973.0,22117.9,13194.875,290920615.6968
-2022-07-19 12:41:52.495,22117.8,22204.5,22057.6,22118.8,13098.213,289955499.39184
-2022-07-19 13:10:47.355,22118.7,22381.7,22065.4,22275.5,13044.955,289838257.3371
-2022-07-19 13:23:58.305,22275.4,22441.8,22240.0,22277.8,12997.48,290203118.42513
-2022-07-19 13:36:15.905,22278.0,22327.7,22028.2,22115.5,13079.085,289998350.88966
-2022-07-19 13:48:14.015,22115.6,22350.0,22066.6,22236.3,13058.182,289984253.0793
-2022-07-19 14:00:46.076,22235.6,22298.7,22090.0,22128.0,13074.018,290016666.9777
-2022-07-19 14:17:12.716,22127.7,22309.2,22125.0,22297.4,13049.427,289998622.8213
-2022-07-19 14:42:52.197,22297.3,22511.0,22253.6,22462.3,12947.284,289984972.41643
-2022-07-19 14:51:46.378,22462.3,22628.4,22449.4,22583.5,12871.034,289998676.9155
-2022-07-19 14:58:04.612,22583.4,22744.4,22570.0,22736.4,12794.96,289989423.8878
-2022-07-19 15:04:01.445,22736.3,22827.7,22605.0,22815.0,12765.631,290029143.62241
-2022-07-19 15:08:09.085,22815.1,22843.0,22642.4,22843.0,12749.949,289981414.2236
-2022-07-19 15:14:08.263,22843.1,22860.7,22620.0,22620.3,12722.833,289196137.56247
-2022-07-19 15:20:52.771,22620.0,22706.0,22469.6,22699.9,12884.669,290820667.06858
-2022-07-19 15:24:39.579,22700.0,22885.0,22684.0,22799.9,12713.572,289876081.87967
-2022-07-19 15:28:18.836,22800.0,22911.0,22758.0,22907.6,12699.8,290122697.7247
-2022-07-19 15:32:25.178,22908.0,23050.0,22811.8,23044.7,12630.949,289481098.28538
-2022-07-19 15:35:52.356,23050.0,23174.4,22878.1,23174.4,12609.21,290438099.87294
-2022-07-19 15:36:46.135,23174.5,23188.0,22813.1,22852.7,12631.82,290054755.8926
-2022-07-19 15:39:16.323,22852.6,22880.0,22688.6,22831.0,12724.556,290027455.35695
-2022-07-19 15:43:35.422,22831.1,22968.0,22785.1,22836.0,12678.809,290004386.5988
-2022-07-19 15:50:53.849,22836.1,23200.0,22820.3,23146.0,12606.34,289981899.23979
-2022-07-19 15:56:20.039,23150.0,23199.0,23016.0,23124.0,12549.773,290007525.3372
-2022-07-19 16:00:05.910,23147.8,23200.0,23037.0,23170.3,12526.04,289520392.6258
-2022-07-19 16:03:52.088,23170.1,23285.0,23142.1,23180.9,12509.81,290400364.78903997
-2022-07-19 16:07:55.500,23181.0,23224.3,23026.5,23041.8,12547.126,290079900.291
-2022-07-19 16:16:24.927,23041.9,23146.0,22942.4,23130.3,12591.165,289989662.56808
-2022-07-19 16:23:01.400,23130.4,23354.2,23122.4,23339.9,12467.027,289892586.85776
-2022-07-19 16:27:29.833,23340.0,23440.0,23188.9,23410.3,12447.624,290116062.9509
-2022-07-19 16:31:28.644,23410.4,23440.0,23289.9,23293.5,12408.2,290010010.621
-2022-07-19 16:38:20.490,23293.7,23349.8,23177.0,23213.6,12466.108,289981877.9597
-2022-07-19 16:51:19.088,23213.5,23280.0,23136.4,23145.0,12498.155,290018774.5619
-2022-07-19 17:06:35.097,23146.2,23218.4,23058.0,23093.4,12535.016,290000527.8619
-2022-07-19 17:24:03.210,23093.5,23347.8,23093.4,23287.1,12481.687,289997320.514
-2022-07-19 17:40:03.355,23286.8,23485.0,23225.4,23450.5,12412.007,289884915.71769
-2022-07-19 17:55:04.349,23450.4,23550.0,23375.3,23423.9,12364.543,290115469.07315
-2022-07-19 18:01:08.942,23423.7,23429.0,23240.0,23359.9,12423.642,289963868.82036
-2022-07-19 18:18:15.203,23360.0,23519.1,23328.6,23355.0,12383.769,290038842.03574
-2022-07-19 18:31:53.605,23355.1,23500.0,23281.0,23417.3,12395.824,289984731.5389
-2022-07-19 18:53:50.511,23417.2,23598.4,23346.1,23549.4,12356.873,289941982.8401
-2022-07-19 19:14:43.855,23549.3,23739.0,23517.2,23625.3,12276.419,290072338.0996
-2022-07-19 19:18:16.672,23625.0,23648.8,23461.2,23482.1,12306.3,289996352.8681
-2022-07-19 19:34:59.805,23482.2,23593.2,23367.4,23423.4,12353.694,290003772.0557
-2022-07-19 19:55:53.817,23423.5,23429.7,23201.1,23222.2,12426.871,290001019.86254
-2022-07-19 20:09:05.950,23221.9,23355.3,23146.5,23354.9,12483.372,289991568.5135
-2022-07-19 20:23:53.954,23355.0,23360.0,23177.0,23295.8,12465.635,289887462.548
-2022-07-19 20:58:17.745,23295.7,23528.0,23244.0,23499.2,12419.332,290097539.29204
-2022-07-19 21:21:59.535,23499.1,23699.0,23384.8,23605.8,12323.322,290020603.81454
-2022-07-19 21:38:00.129,23605.7,23817.9,23522.6,23785.7,12255.444,289870983.11262
-2022-07-19 21:55:13.498,23785.6,23788.2,23489.5,23514.5,12288.62,290118134.93284
-2022-07-19 22:14:27.672,23514.4,23550.7,23325.0,23326.2,12368.38,290003194.5085
-2022-07-19 22:42:51.440,23326.1,23625.0,23325.0,23598.2,12347.851,290010467.3782
-2022-07-19 23:12:21.016,23598.0,23598.0,23305.0,23370.0,12393.876,289994308.6186
-2022-07-19 23:35:30.079,23370.1,23423.4,23226.0,23362.8,12430.793,289882193.06924
-2022-07-20 00:01:21.788,23362.6,23426.9,23194.1,23255.1,12459.771,290118612.9572
-2022-07-20 00:19:14.906,23255.2,23358.5,23014.0,23016.4,12496.349,289994841.21514
-2022-07-20 00:41:12.615,23014.0,23161.4,22968.0,23001.8,12571.722,289993202.34538
-2022-07-20 00:53:56.436,23001.6,23100.4,22922.0,22965.6,12602.191,290011921.0587
-2022-07-20 01:09:18.036,22965.7,23215.2,22958.9,23210.0,12539.667,289979217.053
-2022-07-20 01:44:05.709,23210.2,23328.9,23203.9,23288.2,12464.815,290019065.53976
-2022-07-20 02:11:04.367,23288.2,23483.2,23245.3,23483.2,12411.43,290001287.28399
-2022-07-20 02:35:53.988,23483.4,23489.5,23265.1,23320.2,12400.743,289995347.9197
-2022-07-20 03:10:44.503,23320.3,23517.0,23268.0,23421.4,12383.129,289990446.4641
-2022-07-20 03:47:35.987,23421.4,23522.0,23310.1,23310.1,12357.794,289305894.65084
-2022-07-20 04:30:42.535,23310.0,23424.9,23300.0,23315.4,12436.784,290528802.3244
-2022-07-20 05:22:21.784,23315.5,23541.7,23311.6,23539.9,12340.164,289488731.4085
-2022-07-20 05:58:33.337,23540.0,23660.9,23471.1,23640.0,12338.74,290695724.5119
-2022-07-20 06:24:55.933,23640.1,23744.0,23611.1,23644.0,12239.434,289770502.8998
-2022-07-20 06:43:54.161,23644.1,23810.8,23627.9,23778.2,12219.426,290225538.33462
-2022-07-20 07:00:00.377,23778.3,23861.0,23675.9,23684.4,12204.163,289996992.07638
-2022-07-20 07:14:55.071,23684.3,23719.6,23572.0,23583.1,12261.68,289993859.7738
-2022-07-20 07:38:37.166,23583.0,23594.8,23440.0,23458.3,12329.415,290003349.42953
-2022-07-20 07:58:30.259,23456.0,23463.4,23298.5,23384.7,12396.836,289957506.78790003
-2022-07-20 08:09:55.471,23384.6,23512.7,23377.6,23390.7,12368.83,290038861.5888
-2022-07-20 08:35:42.457,23391.0,23471.2,23308.6,23324.3,12407.023,290009695.6288
-2022-07-20 08:55:31.539,23324.4,23459.0,23301.6,23457.7,12210.592,285563626.0371
-2022-07-20 09:09:39.849,23457.8,23578.0,23420.7,23533.4,12520.935,294361836.7508
-2022-07-20 09:33:02.608,23533.3,23613.0,23488.0,23611.9,12318.097,290050909.4203
-2022-07-20 10:09:06.906,23612.0,23777.0,23566.4,23758.1,12250.577,290018045.2493
-2022-07-20 10:25:28.509,23758.8,23888.0,23675.6,23675.6,12194.567,289955748.5732
-2022-07-20 10:32:46.422,23675.4,23739.9,23582.0,23587.1,12257.449,290048289.809
-2022-07-20 10:47:54.306,23587.0,23758.0,23544.0,23691.6,12262.773,289996258.4437
-2022-07-20 11:06:00.378,23691.7,23825.0,23613.8,23651.2,12226.167,289944811.8601
-2022-07-20 11:25:27.101,23651.1,23753.5,23577.0,23739.2,12260.167,290050363.7389
-2022-07-20 12:00:44.991,23739.1,23830.1,23689.1,23797.2,12204.194,290012838.3583
-2022-07-20 12:20:52.208,23797.3,23975.7,23730.0,23822.0,12157.937,289890850.8797
-2022-07-20 12:28:52.859,23821.8,23855.9,23611.0,23614.0,12221.352,290102264.198
-2022-07-20 12:38:39.888,23614.1,23833.0,23556.9,23806.2,12243.523,289944896.6247
-2022-07-20 12:49:08.034,23806.3,23866.6,23753.6,23797.5,12179.691,289997250.2726
-2022-07-20 13:12:38.490,23797.6,23955.0,23793.0,23826.1,12150.82,290059483.8289
-2022-07-20 13:30:18.410,23825.9,23999.0,23754.8,23998.8,12110.427,289259325.6403
-2022-07-20 13:37:00.589,23999.0,24078.6,23904.6,23933.7,12119.7,290745080.19843
-2022-07-20 13:42:32.421,23933.7,23989.8,23810.5,23866.1,12132.323,289992343.671
-2022-07-20 13:55:48.462,23866.0,23866.3,23677.0,23782.2,12201.616,290007935.92802
-2022-07-20 14:08:19.419,23782.3,23958.9,23777.0,23937.2,12151.894,289984864.9724
-2022-07-20 14:29:08.524,23936.8,24046.1,23911.4,23936.3,12093.985,290014493.5405
-2022-07-20 14:41:29.181,23936.2,24108.0,23910.7,24085.2,12064.267,289976342.61
-2022-07-20 14:53:37.704,24085.3,24187.2,24064.0,24175.1,12015.959,289911135.77789
-2022-07-20 14:59:27.699,24175.0,24190.0,24075.2,24099.1,12015.443,290004799.3927
-2022-07-20 15:12:58.864,24099.1,24200.0,24031.6,24190.2,12030.079,290108881.8825
-2022-07-20 15:28:49.789,24190.1,24277.0,24122.8,24179.8,11980.27,289994169.91528
-2022-07-20 15:39:42.017,24179.8,24198.5,24080.7,24135.2,12013.008,289977489.5077
-2022-07-20 16:05:18.102,24135.1,24149.0,23957.3,24069.9,12058.264,290009082.0242
-2022-07-20 16:20:36.563,24070.0,24079.3,23813.0,23856.2,12123.365,289962621.84258
-2022-07-20 16:30:17.797,23856.3,23909.7,23733.0,23840.5,12174.116,290044652.53772
-2022-07-20 16:40:13.032,23840.7,23851.7,23540.0,23629.9,12254.175,289919490.968
-2022-07-20 16:45:01.223,23630.0,23771.2,23578.0,23738.3,12252.986,290074803.246
-2022-07-20 16:53:07.507,23738.2,23745.3,23541.7,23555.0,12255.802,289994402.3152
-2022-07-20 17:09:38.470,23555.1,23624.8,23420.0,23540.2,12346.071,289997601.82284
-2022-07-20 17:15:29.345,23540.1,23713.6,23480.0,23679.3,12284.361,290025554.2055
-2022-07-20 17:34:17.288,23679.4,23718.6,23499.0,23537.2,12286.86,290001012.8089
-2022-07-20 18:02:28.839,23537.3,23800.0,23537.3,23790.0,12243.353,289987139.01112
-2022-07-20 18:20:32.694,23789.9,23855.0,23716.1,23732.8,12183.919,289994334.87948
-2022-07-20 18:41:44.632,23732.4,23939.1,23657.0,23869.2,12194.598,290010525.3877
-2022-07-20 19:06:05.877,23868.4,23900.0,23606.8,23625.5,12217.258,289986450.6245
-2022-07-20 19:35:05.562,23625.4,23750.2,23566.0,23635.4,12262.864,289919395.6824
-2022-07-20 20:05:35.616,23635.3,23635.3,23250.0,23255.1,12389.636,290102206.67123
-2022-07-20 20:07:36.550,23254.2,23345.8,23122.0,23201.4,12482.681,290000491.08904
-2022-07-20 20:10:24.062,23201.6,23270.2,23061.0,23101.1,12530.2,289968910.42484
-2022-07-20 20:17:13.522,23101.8,23150.0,22937.2,22942.7,12583.136,290007341.74068
-2022-07-20 20:22:59.848,22937.2,23256.0,22912.4,23103.8,12552.313,290023115.64616
-2022-07-20 20:28:14.223,23103.7,23137.3,22978.0,23133.0,12576.935,289999363.72938
-2022-07-20 20:40:58.499,23133.1,23360.0,23101.8,23326.4,12480.493,289913077.55736
-2022-07-20 20:51:35.375,23326.5,23395.0,23229.0,23318.0,12447.371,290053020.5914
-2022-07-20 21:12:07.343,23317.0,23498.0,23261.1,23496.2,12420.909,290031664.56729
-2022-07-20 21:42:50.368,23496.4,23799.0,23479.1,23701.9,12263.018,289998537.90586
-2022-07-20 21:48:55.676,23702.0,23736.3,23525.4,23589.0,12277.022,289998959.1858
-2022-07-20 22:08:25.312,23588.9,23600.0,23350.8,23411.2,12347.866,290002910.61814
-2022-07-20 22:41:56.788,23411.1,23438.7,23180.0,23255.4,12439.098,289940411.17914
-2022-07-20 23:08:02.885,23255.4,23324.0,23110.0,23300.2,12485.751,289997181.32211
-2022-07-20 23:34:33.132,23300.0,23396.8,23173.6,23238.8,12451.633,290065136.3839
-2022-07-21 00:01:50.925,23238.5,23380.0,23124.8,23139.4,12456.621,289976736.9366
-2022-07-21 00:34:40.069,23139.1,23391.9,23120.0,23391.8,12476.209,289807368.96389997
-2022-07-21 01:12:47.361,23391.0,23441.1,23232.8,23232.9,12437.376,290196980.3735
-2022-07-21 01:50:16.455,23232.8,23330.0,23078.5,23078.5,12494.404,289998558.60243
-2022-07-21 02:29:11.261,23078.4,23147.9,22958.0,22965.2,12581.564,290018632.43518
-2022-07-21 02:45:55.084,22965.0,22983.8,22760.0,22846.3,12682.797,289995317.51172
-2022-07-21 02:51:25.811,22846.4,22868.9,22681.9,22723.6,12742.625,290001481.47226
-2022-07-21 03:00:21.902,22723.7,22830.0,22662.8,22765.8,12741.288,289992880.8594
-2022-07-21 03:17:07.760,22765.6,22860.0,22712.2,22833.7,12720.992,290008844.6239
-2022-07-21 03:47:59.352,22833.8,22850.0,22636.0,22700.1,12733.352,289698836.5111
-2022-07-21 04:07:54.489,22700.0,22829.0,22686.2,22826.2,12752.161,290301909.7995
-2022-07-21 04:40:01.551,22826.3,22928.7,22818.5,22877.1,12669.6,289980071.7805
-2022-07-21 05:13:17.858,22877.0,22987.0,22803.8,22919.9,12664.192,289968057.03208
-2022-07-21 05:46:16.669,22919.8,22967.9,22863.7,22912.7,12655.196,290025381.7912
-2022-07-21 06:28:45.435,22912.8,22912.8,22750.0,22785.2,12709.482,290001208.3257
-2022-07-21 07:05:29.205,22785.1,23088.0,22777.1,23063.8,12633.386,290026875.8148
-2022-07-21 07:20:03.419,23063.7,23069.7,22913.6,22957.4,12613.086,289966634.2401
-2022-07-21 07:55:00.213,22957.5,22969.8,22810.5,22896.8,12667.001,289923542.8367
-2022-07-21 08:33:43.957,22896.9,22909.3,22791.7,22867.4,12692.709,290099730.0438
-2022-07-21 08:58:38.143,22867.4,23022.0,22850.3,22974.2,12639.593,289992573.9091
-2022-07-21 09:33:36.250,22974.1,23069.0,22921.9,22967.5,12614.006,290014506.2221
-2022-07-21 10:18:31.235,22967.6,23008.4,22833.3,22841.8,12649.479,290002135.4392
-2022-07-21 11:02:09.240,22841.9,22901.6,22651.2,22651.2,12730.704,290001485.0496
-2022-07-21 11:15:30.078,22651.1,22782.0,22565.3,22590.6,12772.858,289983317.3507
-2022-07-21 11:28:46.640,22590.8,22635.0,22444.0,22588.1,12858.016,289965653.50648
-2022-07-21 11:32:42.799,22588.0,22663.3,22541.7,22612.3,12826.84,289950033.7149
-2022-07-21 11:53:01.080,22612.0,22698.7,22560.0,22648.0,12822.198,290077337.221
-2022-07-21 12:15:36.159,22647.9,22800.0,22590.0,22799.6,12765.124,290014777.6846
-2022-07-21 12:32:52.615,22799.7,22842.7,22708.4,22794.2,12726.703,290008294.8832
-2022-07-21 12:58:32.150,22794.3,22804.3,22612.0,22701.0,12772.9,289998356.4377
-2022-07-21 13:23:39.928,22700.9,22798.9,22558.4,22689.7,12789.623,289969668.2982
-2022-07-21 13:38:13.240,22689.8,22758.4,22609.7,22754.8,12788.482,290032677.9244
-2022-07-21 14:01:00.086,22755.0,22755.5,22470.0,22519.8,12835.907,289870744.5018
-2022-07-21 14:13:37.612,22519.6,22640.0,22400.1,22400.1,12739.504,287172806.01345
-2022-07-21 14:26:19.448,22400.0,22487.0,22356.0,22360.1,13063.467,292797131.3791
-2022-07-21 14:34:34.225,22356.0,22512.2,22340.2,22452.5,12924.469,290132213.4428
-2022-07-21 14:49:18.018,22452.2,22626.7,22450.0,22564.4,12856.626,290008803.0812
-2022-07-21 15:08:07.611,22564.5,22670.0,22516.6,22631.8,12843.818,290000306.5021
-2022-07-21 15:35:36.360,22631.7,22798.0,22576.0,22778.0,12788.806,290008495.12515
-2022-07-21 16:05:03.570,22777.9,22920.0,22769.7,22897.1,12694.02,289998951.91317
-2022-07-21 16:13:47.681,22897.0,23035.4,22892.0,22963.0,12626.178,289955006.06128
-2022-07-21 16:21:16.720,22962.7,23182.2,22908.0,23163.7,12602.931,290055321.17034
-2022-07-21 16:30:28.730,23163.6,23196.0,22992.4,23035.0,12557.454,289972810.492
-2022-07-21 16:37:20.317,23034.9,23073.8,22935.0,23039.6,12605.162,290011137.5224
-2022-07-21 17:02:06.428,23039.5,23195.6,22981.7,23054.7,12559.241,290014868.5705
-2022-07-21 17:19:54.908,23055.0,23064.3,22816.2,22859.3,12648.753,289974533.0551
-2022-07-21 17:34:59.554,22859.4,22941.4,22771.8,22830.1,12686.732,290014691.3935
-2022-07-21 17:57:57.616,22830.0,23007.0,22823.6,22899.2,12653.781,289972095.9704
-2022-07-21 18:32:43.489,22899.2,23135.1,22816.0,23053.5,12628.849,290020791.0422
-2022-07-21 19:09:17.049,23053.4,23171.0,22945.9,22961.9,12575.032,290014675.0252
-2022-07-21 19:39:13.992,22961.9,23258.0,22961.9,23255.3,12530.338,289997052.74804
-2022-07-21 20:02:40.823,23255.4,23295.5,23085.3,23115.9,12496.623,289839176.2903
-2022-07-21 20:22:06.078,23116.0,23275.5,23080.0,23119.4,12518.96,290144040.4913
-2022-07-21 20:56:30.836,23119.3,23207.0,23066.7,23170.2,12540.31,290014718.8423
-2022-07-21 21:53:24.312,23170.5,23237.5,22991.3,22991.4,12555.245,290008131.5199
-2022-07-21 22:25:20.290,22991.3,23142.4,22930.3,23100.1,12594.467,289874352.32948
-2022-07-21 23:12:54.761,23100.0,23220.0,23077.8,23130.0,12534.804,290118801.6695
-2022-07-21 23:59:08.916,23129.9,23335.2,23084.2,23320.1,12505.951,289991816.28876
-2022-07-22 00:33:37.273,23320.0,23342.2,23188.0,23192.7,12464.902,290010323.6234
-2022-07-22 01:16:02.056,23192.6,23218.2,23020.0,23024.4,12541.551,290005593.1042
-2022-07-22 02:12:50.279,23024.5,23085.6,22953.0,22996.7,12595.057999999999,290000814.32448
-2022-07-22 03:17:03.122,22996.8,23035.0,22850.0,22905.1,12651.677,289988240.4416
-2022-07-22 04:07:44.180,22905.0,22986.4,22803.0,22944.1,12662.575,289972143.15927
-2022-07-22 04:49:38.900,22944.2,23074.6,22880.8,23048.3,12617.432,290035437.4264
-2022-07-22 05:25:47.470,23048.3,23171.0,23022.3,23162.7,12551.77,290002126.828
-2022-07-22 06:06:25.052,23162.9,23222.6,23080.0,23133.3,12524.598,289938108.493
-2022-07-22 06:56:38.214,23133.4,23300.0,23085.0,23289.6,12492.606,289889579.37914
-2022-07-22 07:33:30.275,23289.8,23318.4,23008.0,23047.5,12548.175,290170441.6743
-2022-07-22 07:54:12.490,23047.6,23265.9,23047.0,23255.3,12527.384,289989496.9093
-2022-07-22 08:29:22.648,23255.4,23300.0,23158.3,23293.1,12482.634,290013244.9966
-2022-07-22 08:58:54.260,23293.0,23410.0,23257.2,23395.0,12432.778,290000059.7107
-2022-07-22 09:05:40.173,23394.9,23477.8,23360.2,23456.2,12380.137,289999831.7177
-2022-07-22 09:17:41.007,23456.1,23484.1,23405.1,23439.8,12362.875,289985963.42109
-2022-07-22 09:34:32.146,23439.9,23523.0,23393.0,23459.8,12371.355,290011586.28035
-2022-07-22 10:09:39.951,23459.9,23568.0,23400.0,23496.9,12345.667,289995272.4994
-2022-07-22 10:44:13.968,23497.0,23544.2,23400.0,23467.2,12363.678,289973193.033
-2022-07-22 11:21:22.314,23467.3,23596.8,23455.0,23588.9,12330.507,290034050.6351
-2022-07-22 11:54:28.671,23589.0,23639.3,23560.0,23623.6,12289.222,289999343.2294
-2022-07-22 12:17:01.089,23623.5,23690.0,23606.0,23618.7,12261.977,289994180.1511
-2022-07-22 12:52:19.913,23618.6,23670.4,23550.0,23670.4,12284.444,289917621.6348
-2022-07-22 13:19:23.075,23670.5,23688.1,23434.0,23446.0,12317.774,290090155.3918
-2022-07-22 13:34:12.162,23445.9,23588.7,23420.0,23530.1,12339.209,289996406.0512
-2022-07-22 13:47:44.214,23530.0,23750.0,23520.0,23556.6,12257.059,290000497.1486
-2022-07-22 13:55:03.249,23556.5,23556.5,23340.0,23360.0,12362.354,289989213.761
-2022-07-22 14:01:27.612,23360.1,23483.3,23320.4,23478.5,12396.755,289969459.7911
-2022-07-22 14:12:00.603,23478.4,23534.4,23423.4,23482.6,12354.001,290044188.3078
-2022-07-22 14:25:17.734,23482.7,23579.0,23423.4,23556.8,12342.478,289980964.9685
-2022-07-22 14:45:17.079,23556.9,23670.0,23520.7,23545.1,12281.093,289990657.4406
-2022-07-22 15:04:06.620,23545.0,23609.8,23384.9,23415.1,12334.305,289900262.86
-2022-07-22 15:25:39.807,23415.0,23418.6,23240.2,23243.7,12439.017,290120783.40586
-2022-07-22 15:37:47.590,23243.5,23309.0,23217.0,23288.4,12462.178,289995624.91068
-2022-07-22 15:58:09.038,23288.3,23335.0,23146.0,23187.1,12473.604,289997176.3675
-2022-07-22 16:12:19.503,23187.0,23213.6,23070.0,23157.8,12536.754,289974510.03234
-2022-07-22 16:22:25.037,23157.7,23213.7,23035.0,23124.9,12541.953,290039320.0395
-2022-07-22 16:43:30.377,23125.0,23188.0,23052.8,23127.0,12537.303,290000785.4783
-2022-07-22 17:12:52.050,23127.0,23131.7,22947.0,23007.6,12598.488,289999988.49378
-2022-07-22 17:31:06.194,23007.5,23022.8,22871.9,23005.5,12633.325,289844965.2798
-2022-07-22 17:48:48.868,23005.5,23024.3,22910.0,23019.1,12630.057999999999,290149755.4577
-2022-07-22 18:24:06.656,23019.2,23081.0,22964.6,23079.1,12389.18,285231819.7593
-2022-07-22 19:14:56.175,23079.2,23121.3,22752.0,22777.5,12824.258,294772947.75252
-2022-07-22 19:33:26.078,22777.4,22822.3,22647.6,22783.2,12753.611,289999919.72016
-2022-07-22 19:40:34.267,22783.7,22790.9,22600.0,22696.2,12793.036,289983909.6649
-2022-07-22 19:49:34.654,22696.1,22712.6,22531.9,22600.0,12828.855,290012542.2041
-2022-07-22 20:03:13.980,22600.2,22718.0,22570.2,22621.8,12801.612,289958686.4796
-2022-07-22 20:39:00.286,22621.9,22638.0,22500.0,22622.1,12854.747,290029653.2441
-2022-07-22 21:04:40.310,22622.0,22775.0,22613.6,22723.6,12775.563,290012232.2081
-2022-07-22 22:00:32.853,22723.3,22770.0,22626.0,22671.8,12778.569,289949070.5904
-2022-07-22 23:07:24.822,22671.7,22759.0,22540.1,22599.9,12790.582,290050364.5132
-2022-07-23 00:07:13.262,22600.0,22800.0,22573.2,22730.0,12763.651,289972290.3043
-2022-07-23 00:45:22.678,22730.1,22849.0,22708.3,22822.9,12730.374,290005252.4729
-2022-07-23 02:06:16.639,22823.0,22890.0,22791.5,22849.9,12690.551,289863243.9966
-2022-07-23 03:28:14.406,22850.0,22885.2,22717.7,22772.9,12725.749,290042789.1917
-2022-07-23 04:32:54.110,22772.8,22975.0,22769.9,22950.0,12667.46,290108614.6705
-2022-07-23 04:58:06.649,22949.9,22990.0,22862.0,22890.5,12649.532,290010699.24008
-2022-07-23 05:35:37.525,22890.6,22937.2,22813.0,22814.3,12676.653,290001437.1549
-2022-07-23 06:41:00.572,22814.2,22924.3,22654.7,22749.5,12718.402,289873620.6413
-2022-07-23 07:12:48.052,22749.5,22822.7,22679.4,22822.7,12746.017,289989851.0185
-2022-07-23 08:04:55.219,22822.8,22871.0,22730.0,22748.1,12709.442,289965278.4995
-2022-07-23 08:50:24.460,22748.2,22755.6,22561.3,22568.5,12817.416,290162917.2982
-2022-07-23 09:01:14.933,22568.4,22626.2,22513.0,22611.0,12679.309,286439892.2687
-2022-07-23 09:14:40.540,22610.9,22666.0,22559.3,22649.7,12978.093,293567473.32310003
-2022-07-23 09:40:44.753,22649.8,22704.4,22566.3,22576.6,12803.297,289990736.269
-2022-07-23 10:36:45.440,22576.5,22585.8,22374.0,22454.6,12851.785,288726792.02743
-2022-07-23 10:45:19.475,22454.5,22550.0,22409.4,22477.4,12947.144,291279316.5845
-2022-07-23 11:00:41.056,22477.3,22486.0,22350.0,22431.3,12932.983,289949310.2607
-2022-07-23 11:24:53.668,22431.4,22499.9,22255.0,22283.9,12958.831,290052730.835
-2022-07-23 11:43:36.578,22284.0,22297.8,22204.2,22243.7,13031.321,289949968.6412
-2022-07-23 11:57:20.680,22243.6,22253.0,22088.0,22153.9,13079.191,290007114.28987
-2022-07-23 12:08:01.492,22154.1,22300.0,22154.1,22267.5,13035.827,290035437.1688
-2022-07-23 12:30:19.068,22267.6,22359.9,22246.0,22342.9,13007.726,290006262.3328
-2022-07-23 13:18:03.536,22342.9,22381.0,22270.0,22286.7,12978.365,289698907.2167
-2022-07-23 14:15:31.209,22286.6,22356.0,22157.1,22159.9,12960.249,288279384.2902
-2022-07-23 14:54:59.335,22160.0,22266.5,22032.0,22260.4,13189.835,291996402.33783
-2022-07-23 15:05:17.408,22260.6,22298.5,22111.4,22207.5,13052.788,290008148.8177
-2022-07-23 15:34:13.471,22207.6,22283.6,22131.4,22256.2,13060.851,290013502.5685
-2022-07-23 16:21:29.918,22256.2,22282.1,22120.1,22147.6,13050.932,290007044.67
-2022-07-23 17:09:17.447,22147.5,22170.9,22011.0,22156.8,13124.291,289986332.79865
-2022-07-23 17:26:46.085,22156.7,22161.0,21933.5,22008.7,13155.777,289994936.8018
-2022-07-23 17:47:58.137,22008.6,22136.1,21933.5,22119.7,13166.297,290005357.6912
-2022-07-23 18:09:43.355,22119.5,22230.0,22089.2,22167.6,13081.336,290002512.3575
-2022-07-23 18:38:28.774,22167.5,22189.0,22025.2,22049.9,12905.014,285296784.7271
-2022-07-23 19:13:31.315,22050.0,22325.0,22043.4,22308.2,13280.517,294713851.1367
-2022-07-23 19:51:03.066,22308.1,22369.0,22236.7,22278.2,13006.382,289998344.1095
-2022-07-23 20:39:12.948,22278.3,22342.5,22210.0,22277.4,13019.025,289980504.1158
-2022-07-23 22:14:16.840,22277.5,22489.2,22253.2,22480.8,12941.455,290003192.27363
-2022-07-23 22:35:26.255,22480.7,22529.0,22417.4,22484.4,12902.052,289979515.6118
-2022-07-23 23:18:45.702,22484.5,22555.0,22417.0,22548.3,12904.698,290034867.7359
-2022-07-24 00:03:01.214,22543.7,22663.1,22525.8,22596.6,12831.598,289962417.3867
-2022-07-24 00:15:57.724,22596.7,22617.1,22485.7,22498.6,12859.218,290036874.3875
-2022-07-24 01:33:06.232,22498.8,22539.3,22355.9,22379.9,12932.578,289965211.9885
-2022-07-24 02:13:23.079,22380.0,22471.0,22314.8,22337.0,12951.843,290035522.1582
-2022-07-24 03:20:55.809,22336.8,22375.0,22256.4,22322.2,12985.247,289843688.2568
-2022-07-24 04:20:00.908,22322.1,22588.0,22319.0,22569.6,12939.713,290152408.649
-2022-07-24 05:15:10.747,22569.7,22687.8,22569.7,22678.9,12817.593,290006955.5911
-2022-07-24 05:27:35.717,22679.0,22765.0,22580.0,22742.4,12786.784,289957082.23396
-2022-07-24 05:43:43.854,22742.5,22777.0,22673.6,22740.2,12760.269,290042513.58875
-2022-07-24 06:16:01.247,22740.3,22758.5,22623.0,22693.4,12788.675,289999085.3904
-2022-07-24 07:04:40.502,22693.5,22828.8,22691.1,22693.5,12741.047,289991130.3823
-2022-07-24 07:32:55.522,22693.5,22762.3,22600.0,22606.2,12787.811,290000072.0963
-2022-07-24 08:20:06.039,22606.1,22691.5,22555.0,22677.3,12819.208,289982024.6489
-2022-07-24 09:03:24.098,22677.4,22750.0,22583.5,22625.9,12794.469,290023537.7358
-2022-07-24 10:11:12.365,22626.0,22675.6,22480.0,22504.5,12846.486,289941998.4216
-2022-07-24 10:44:35.479,22504.4,22778.7,22470.0,22778.7,12852.742,290060567.786
-2022-07-24 11:13:23.527,22778.8,22812.0,22709.0,22718.0,12743.271,289990900.6769
-2022-07-24 11:30:35.379,22718.1,22752.3,22586.1,22665.3,12794.6,290005022.7029
-2022-07-24 12:06:44.753,22665.3,22762.0,22558.7,22589.9,12792.359,289972996.4613
-2022-07-24 12:48:55.075,22589.8,22600.0,22428.1,22529.9,12888.61,290001417.13872
-2022-07-24 13:08:42.304,22530.1,22584.5,22469.5,22565.9,12871.919,290013017.8018
-2022-07-24 14:03:47.426,22565.8,22745.0,22520.5,22725.9,12814.0,290011111.6779
-2022-07-24 14:22:06.916,22725.8,22787.9,22690.4,22734.4,12753.604,289986221.7173
-2022-07-24 14:45:08.472,22734.3,22935.0,22682.9,22919.8,12613.482,287480577.78457
-2022-07-24 15:13:19.903,22919.9,22928.4,22763.2,22827.9,12815.537,292540294.2865
-2022-07-24 15:46:26.758,22827.8,22868.9,22678.5,22710.2,12734.074,289986145.9715
-2022-07-24 16:14:47.585,22710.3,22724.9,22626.0,22723.4,12783.806,290007511.3697
-2022-07-24 17:03:02.509,22723.5,22845.7,22651.3,22709.9,12737.363,289980760.6019
-2022-07-24 17:38:52.516,22709.9,22786.0,22675.0,22714.8,12757.618,290016100.0488
-2022-07-24 19:01:50.801,22714.7,22796.0,22652.4,22691.6,12759.291,289944379.4939
-2022-07-24 20:13:32.931,22691.7,22824.6,22661.7,22810.8,12759.666,290066266.1493
-2022-07-24 21:33:56.311,22810.9,22883.0,22744.0,22838.0,12709.367,289911311.8538
-2022-07-24 22:32:01.795,22838.0,22999.0,22810.8,22871.3,12649.989,290052447.79068
-2022-07-24 22:50:30.664,22871.2,22872.5,22537.5,22609.5,12782.086,290033482.2448
-2022-07-24 22:56:19.251,22609.6,22697.1,22503.0,22633.4,12820.558,289994292.3143
-2022-07-24 23:16:26.129,22633.3,22750.0,22552.3,22570.8,12796.34,289961515.4659
-2022-07-25 00:00:03.156,22570.7,22656.8,22450.0,22451.4,12855.565,290025526.61878
-2022-07-25 00:26:40.436,22452.0,22462.9,22337.0,22376.7,12949.64,290008794.41915
-2022-07-25 00:43:02.442,22376.7,22393.9,22257.1,22300.1,13000.109,289955856.9311
-2022-07-25 01:03:53.095,22300.1,22324.3,22176.1,22176.1,13020.275,289820481.5963
-2022-07-25 01:41:00.089,22176.0,22213.4,22107.0,22114.7,13095.225,290236403.36514
-2022-07-25 02:10:24.741,22114.8,22199.4,21987.9,22020.1,13131.185,289975167.96891
-2022-07-25 02:24:03.813,22020.2,22058.0,21888.0,21927.0,13191.556,290018553.19816
-2022-07-25 02:35:15.020,21926.9,22003.6,21855.0,21954.9,13217.919,290004531.8536
-2022-07-25 02:57:54.322,21955.0,21964.8,21800.0,21858.6,13256.272,289998815.6858
-2022-07-25 03:27:26.352,21858.7,21898.0,21763.3,21835.8,13282.94,290002725.1575
-2022-07-25 03:57:40.149,21835.9,21864.5,21734.1,21830.7,13303.059,289964004.73066
-2022-07-25 04:21:30.730,21830.6,21895.5,21780.5,21879.9,13282.335,290034709.2654
-2022-07-25 05:01:02.233,21879.7,21926.1,21800.0,21827.9,13256.565,289982469.1534
-2022-07-25 05:31:19.129,21827.9,21939.7,21825.0,21917.0,13241.13,289893135.5324
-2022-07-25 06:20:38.763,21917.0,21949.9,21809.2,21949.9,13249.47,289924900.3702
-2022-07-25 07:13:15.075,21950.0,21988.4,21882.7,21929.5,13217.393,290040107.4806
-2022-07-25 08:06:33.940,21929.6,22044.5,21860.2,22024.0,13221.987,290147629.4939
-2022-07-25 08:45:34.878,22024.3,22095.0,21990.6,22076.5,13153.236,289971987.94396
-2022-07-25 09:07:51.295,22076.4,22078.0,21968.3,21968.3,13171.271,290018407.9654
-2022-07-25 10:06:27.276,21968.2,22069.0,21953.2,22058.1,13172.664,289981514.819
-2022-07-25 11:05:02.612,22058.2,22090.0,21930.0,21950.2,13186.663,290035448.3309
-2022-07-25 11:56:31.576,21950.1,21976.6,21796.4,21875.6,13255.987,290002994.8464
-2022-07-25 12:14:51.179,21875.7,21991.0,21858.8,21958.9,13231.143,289992874.0845
-2022-07-25 13:01:53.948,21958.9,21996.1,21821.0,21963.5,13236.775,289984347.2083
-2022-07-25 13:24:03.803,21963.4,21972.2,21743.6,21841.7,13259.725,290020335.1139
-2022-07-25 13:37:13.602,21841.5,21936.3,21783.3,21921.5,13254.794,289983474.5183
-2022-07-25 13:59:01.273,21921.4,21928.3,21754.0,21840.3,13286.082,290014335.655
-2022-07-25 14:22:16.629,21840.2,21849.9,21650.0,21787.6,13340.863,290007559.28887
-2022-07-25 14:33:31.143,21787.6,21909.2,21717.0,21866.7,13289.023,289928540.2026
-2022-07-25 15:00:18.096,21866.7,21920.0,21734.8,21765.8,13285.929,290071111.1208
-2022-07-25 15:18:52.693,21765.8,21810.4,21746.3,21801.9,13318.471,289999401.3405
-2022-07-25 15:29:17.277,21802.0,21964.0,21794.2,21933.8,13251.398,289937068.338
-2022-07-25 16:03:19.028,21933.9,21975.7,21852.0,21869.2,13234.4,290040767.4879
-2022-07-25 16:36:06.778,21869.3,22000.0,21830.0,21947.6,13222.994,290021025.5398
-2022-07-25 17:23:04.542,21947.5,21998.7,21826.8,21841.3,13212.389,289365182.4504
-2022-07-25 18:01:24.008,21841.4,21929.4,21760.2,21827.4,13294.543,290500435.5236
-2022-07-25 18:58:07.796,21827.5,21837.9,21605.7,21644.0,13367.243,290136453.03798
-2022-07-25 19:10:34.915,21643.9,21695.2,21560.0,21569.3,13398.96,289983520.12204
-2022-07-25 19:33:03.177,21569.2,21810.6,21544.5,21797.5,13384.981,290014661.4108
-2022-07-25 19:51:59.460,21797.6,21964.8,21748.2,21942.6,13270.027,289992496.85486
-2022-07-25 20:02:35.452,21942.2,22209.8,21942.2,22133.7,13124.162,289967866.8128
-2022-07-25 20:05:58.111,22133.9,22222.0,22072.0,22075.3,13100.864,290021327.5215
-2022-07-25 20:19:21.522,22075.4,22228.2,22050.0,22205.8,13107.993,290017710.609
-2022-07-25 20:43:00.058,22205.9,22252.6,22080.0,22140.1,13078.303,290000420.5973
-2022-07-25 21:04:39.198,22140.0,22161.4,22017.1,22017.1,13123.471,289957315.4289
-2022-07-25 21:45:54.375,22017.0,22049.6,21861.9,21861.9,13197.018,290016802.03626
-2022-07-25 22:14:44.606,21861.8,21883.4,21651.9,21651.9,13320.381,290008793.12526
-2022-07-25 22:26:53.341,21651.7,21689.7,21501.0,21558.0,13389.92,289076951.31552
-2022-07-25 22:34:31.873,21557.9,21734.5,21509.8,21613.3,13463.449,290939096.5988
-2022-07-25 22:48:41.059,21613.2,21732.0,21571.7,21730.2,13396.634,289973817.6132
-2022-07-25 23:22:10.226,21732.0,21749.4,21450.0,21466.7,13431.817,290029194.7872
-2022-07-25 23:48:28.621,21466.6,21473.2,21232.0,21288.0,13589.926,289995800.12141
-2022-07-25 23:51:46.210,21288.0,21365.0,21222.0,21222.1,13613.036,289931957.7992
-2022-07-26 00:04:05.804,21222.0,21310.4,21113.8,21123.7,13666.118,289967724.7748
-2022-07-26 00:15:56.879,21123.9,21170.8,21061.3,21129.2,13735.35,290074320.66689
-2022-07-26 00:26:02.745,21129.0,21140.0,20981.6,21015.3,13779.349,290024085.6735
-2022-07-26 00:37:56.136,21016.2,21113.0,20954.2,20999.9,13791.609,289997440.7402
-2022-07-26 00:55:46.982,20999.3,21110.6,20960.0,21068.0,13781.165,289970407.4353
-2022-07-26 01:18:00.157,21067.9,21116.2,21012.5,21082.2,13764.742,290030745.3851
-2022-07-26 02:12:19.859,21082.1,21110.0,20888.7,20905.3,13794.766,289993833.5695
-2022-07-26 03:13:00.986,20905.2,21200.0,20820.8,21191.6,13789.215,290010425.51156
-2022-07-26 03:28:10.065,21191.7,21220.0,21052.8,21123.5,13717.477,289993667.4652
-2022-07-26 03:54:58.342,21123.9,21250.0,21085.7,21153.7,13709.887,290009198.6012
-2022-07-26 04:49:49.727,21153.6,21166.0,21055.0,21150.2,13734.738,289926987.1051
-2022-07-26 05:54:51.005,21150.0,21159.8,21050.0,21094.1,13741.007,289922950.6469
-2022-07-26 07:10:40.620,21094.1,21136.6,21000.0,21036.1,13767.971,290149933.5811
-2022-07-26 08:06:39.143,21036.0,21100.0,20968.6,21082.7,13771.247,289849195.2638
-2022-07-26 09:04:40.745,21082.6,21143.9,21049.0,21060.1,13750.928,290137042.4233
-2022-07-26 10:22:30.022,21060.0,21115.7,21039.0,21044.0,13759.964,289998293.1895
-2022-07-26 11:55:00.577,21044.1,21147.7,20922.5,21119.7,13773.831,289974385.3901
-2022-07-26 12:07:10.799,21119.7,21181.6,21052.0,21058.2,13732.96,290039856.2772
-2022-07-26 12:38:28.278,21058.5,21085.0,20954.4,20990.8,13803.21,290001770.1508
-2022-07-26 13:03:50.845,20990.7,21029.5,20760.0,20782.6,13881.636,289996319.31824
-2022-07-26 13:16:02.276,20797.6,20974.6,20781.9,20899.2,13876.117,290002166.7288
-2022-07-26 13:32:17.226,20899.3,21000.0,20870.2,20944.0,13845.682,289937194.7872
-2022-07-26 14:00:12.440,20944.1,21031.5,20850.0,20860.3,13849.244,290063292.8543
-2022-07-26 14:20:39.248,20860.4,20957.0,20832.0,20933.5,13876.655,289974957.748
-2022-07-26 15:01:42.887,20933.4,20940.0,20758.1,20758.1,13913.996,290019450.5469
-2022-07-26 15:27:35.025,20758.0,20824.7,20689.6,20811.4,13948.529,289814311.238
-2022-07-26 15:46:21.666,20811.5,20820.8,20718.0,20816.6,13970.211,290186060.4878
-2022-07-26 16:18:16.362,20816.5,20935.2,20782.3,20935.1,13901.325,289962319.4614
-2022-07-26 16:59:01.267,20935.0,21073.0,20904.0,20993.6,13811.233,290031456.8574
-2022-07-26 17:14:49.905,20993.7,21058.4,20909.6,20931.2,13826.138,289986315.6044
-2022-07-26 17:36:50.431,20931.3,20991.3,20883.7,20938.9,13856.529,289981830.0909
-2022-07-26 18:25:19.214,20939.0,20956.0,20810.0,20850.9,13896.03,289988692.6897
-2022-07-26 19:09:05.069,20851.0,20982.4,20801.0,20858.9,13882.018,290023807.4114
-2022-07-26 20:02:10.660,20859.0,20976.3,20803.6,20885.6,13884.779,290022007.3694
-2022-07-26 20:41:13.471,20885.6,21115.7,20876.3,21037.2,13802.029,290008706.49829
-2022-07-26 21:16:01.154,21037.3,21044.0,20811.5,20920.2,13863.95,289964968.53174
-2022-07-26 21:46:15.695,20920.2,21144.0,20876.5,21125.5,13803.01,290022834.13722
-2022-07-26 22:21:26.645,21125.4,21150.0,21054.4,21113.8,13739.514,289870820.2975
-2022-07-26 23:14:02.216,21114.0,21236.4,21071.2,21226.4,13710.425,290106257.6666
-2022-07-26 23:47:40.620,21226.2,21294.0,21173.8,21233.1,13662.52,290027285.7156
-2022-07-27 00:10:19.841,21233.2,21268.1,21125.0,21195.5,13687.605,289995544.7104
-2022-07-27 01:07:59.881,21195.6,21218.6,21082.0,21109.3,13703.967,289906570.3566
-2022-07-27 02:16:08.066,21109.2,21190.0,21089.7,21112.9,13721.607,290099685.1474
-2022-07-27 03:25:35.503,21112.9,21126.0,21031.0,21121.3,13759.152,289936249.0311
-2022-07-27 04:33:21.745,21121.2,21212.0,21070.7,21201.9,13709.794,289895759.2498
-2022-07-27 05:28:05.361,21201.8,21264.2,21182.0,21190.0,13671.857,290174781.3791
-2022-07-27 06:15:27.796,21190.1,21367.6,21152.6,21344.5,13656.689,289995781.8051
-2022-07-27 07:01:22.237,21344.6,21423.8,21328.5,21371.3,13560.43,289890214.82524
-2022-07-27 07:13:03.554,21371.3,21442.0,21305.2,21339.0,13579.226,290074315.1841
-2022-07-27 07:59:10.681,21338.9,21431.6,21328.9,21345.5,13557.428,289834450.28610003
-2022-07-27 08:48:02.888,21345.0,21366.0,21275.1,21295.0,13592.656,289767523.354
-2022-07-27 09:36:45.672,21295.1,21325.0,21240.9,21310.0,13641.805,290419136.7627
-2022-07-27 10:34:22.177,21310.0,21360.0,21242.5,21342.9,13610.481,289831422.9051
-2022-07-27 11:52:35.987,21343.0,21346.9,21102.5,21221.4,13689.369,290159284.9885
-2022-07-27 12:05:23.150,21221.3,21392.8,21217.1,21352.7,13628.272,290001224.158
-2022-07-27 12:43:00.443,21352.8,21412.0,21288.4,21297.1,13583.524,290009180.0899
-2022-07-27 13:27:21.151,21297.2,21433.6,21274.2,21419.4,13573.605,290017755.1857
-2022-07-27 13:54:00.909,21419.1,21477.5,21390.0,21411.4,13520.184,289849969.0392
-2022-07-27 14:23:20.674,21411.5,21490.5,21380.0,21457.3,13530.128,289999157.7687
-2022-07-27 15:11:59.324,21457.2,21531.8,21408.3,21522.8,13515.657,290148793.3303
-2022-07-27 15:56:41.760,21522.7,21620.0,21484.4,21619.9,13454.74,289858884.32974
-2022-07-27 16:17:20.771,21620.0,21699.0,21600.0,21654.0,13397.019,290134753.38648
-2022-07-27 16:32:19.173,21654.1,21700.0,21560.0,21580.0,13403.842,289986024.2241
-2022-07-27 16:55:21.962,21579.9,21579.9,21431.0,21471.2,13491.996,290018702.9053
-2022-07-27 17:09:00.102,21471.1,21669.8,21462.8,21669.8,13448.273,289909545.0393
-2022-07-27 17:29:59.499,21670.0,21750.0,21608.9,21709.5,13383.2,290092365.39086
-2022-07-27 17:45:25.702,21709.6,21782.4,21587.2,21749.9,13373.867,289761834.879
-2022-07-27 18:00:13.932,21750.0,21865.0,21683.1,21768.4,13327.389,290231324.5223
-2022-07-27 18:01:20.331,21762.3,22025.8,21760.2,22025.8,13242.368,289923988.94146
-2022-07-27 18:02:50.144,22025.9,22200.0,21967.1,22041.1,13126.425,290067583.45435
-2022-07-27 18:04:06.884,22040.9,22116.7,21814.0,21850.8,13215.907,290015782.73016
-2022-07-27 18:06:25.653,21850.9,22033.9,21818.0,22021.3,13229.633,289877713.7915
-2022-07-27 18:11:24.099,22020.1,22076.4,21920.0,22017.8,13193.387,290106788.2854
-2022-07-27 18:21:45.730,22017.8,22162.6,21967.2,22009.6,13141.12,289846199.7899
-2022-07-27 18:32:23.993,22010.0,22295.0,21939.5,22199.5,13121.501,290163901.18064
-2022-07-27 18:36:10.115,22199.6,22432.2,22159.3,22317.4,12992.25,289999759.67093
-2022-07-27 18:37:58.991,22317.0,22535.1,22310.0,22510.2,12929.918,289939158.1888
-2022-07-27 18:41:10.670,22510.0,22530.8,22367.3,22399.9,12931.277,290039844.6368
-2022-07-27 18:48:02.357,22400.0,22700.0,22370.0,22626.0,12873.288,290019273.424
-2022-07-27 18:52:01.401,22626.1,22684.7,22563.4,22593.6,12825.16,289989858.7692
-2022-07-27 18:55:32.527,22593.3,22624.1,22456.4,22583.5,12859.579,289995486.8204
-2022-07-27 19:01:59.372,22583.4,22798.8,22578.9,22760.7,12776.072,289966988.17541
-2022-07-27 19:08:04.954,22760.7,22800.0,22639.8,22784.3,12760.223,290056374.1507
-2022-07-27 19:16:52.624,22784.2,22895.0,22777.3,22859.9,12697.135,289996089.56167
-2022-07-27 19:22:32.381,22860.1,23050.0,22848.1,23025.8,12641.331,289991786.79298
-2022-07-27 19:26:25.410,23025.2,23100.0,22830.0,22842.0,12633.966,289999862.04263
-2022-07-27 19:29:35.927,22842.0,22899.7,22735.1,22800.1,12716.681,289952213.9298
-2022-07-27 19:37:36.924,22800.0,22858.3,22666.0,22670.1,12736.051,290056247.343
-2022-07-27 19:53:04.073,22670.0,22900.0,22670.0,22870.7,12747.02,290003018.9835
-2022-07-27 20:02:49.327,22869.6,22872.3,22663.0,22688.0,12757.098,289981521.4182
-2022-07-27 20:17:11.657,22688.1,22850.0,22673.2,22804.6,12745.894,290018005.8547
-2022-07-27 20:51:35.220,22804.7,22804.7,22586.0,22610.4,12770.764,289927045.6243
-2022-07-27 21:33:36.180,22610.3,22757.5,22570.7,22694.4,12795.396,290062754.0957
-2022-07-27 22:05:44.114,22694.5,22873.0,22678.8,22869.8,12734.709,290009847.3477
-2022-07-27 22:31:29.051,22870.4,22959.6,22747.5,22888.2,12698.385,289859401.5847
-2022-07-27 22:55:49.117,22887.9,22926.6,22801.5,22859.5,12691.668,290085425.5258
-2022-07-27 23:45:09.833,22859.5,23014.1,22855.2,23010.7,12646.413,290048572.02648
-2022-07-28 00:07:53.594,23010.0,23060.0,22789.5,22816.1,12664.184,290001066.2013
-2022-07-28 00:33:42.647,22816.1,22850.9,22715.0,22764.9,12732.577,289992861.4755
-2022-07-28 01:21:09.572,22764.9,22884.5,22691.0,22877.6,12737.682,290011959.1074
-2022-07-28 02:42:51.123,22877.7,23255.4,22842.0,23200.0,12574.633,289977311.38636
-2022-07-28 02:46:54.780,23199.1,23480.0,23173.4,23442.4,12426.983,289995056.6907
-2022-07-28 02:50:12.277,23442.5,23442.5,23255.4,23314.5,12427.513,290024071.8722
-2022-07-28 03:00:51.208,23314.4,23314.6,23175.6,23175.7,12475.01,290004469.2684
-2022-07-28 03:30:06.249,23175.6,23187.1,23078.0,23078.2,12532.916,289940013.3318
-2022-07-28 04:10:28.788,23078.1,23172.2,23034.8,23059.4,12556.108,290010252.5385
-2022-07-28 05:14:09.376,23059.5,23245.5,23028.8,23213.2,12536.369,290044709.41
-2022-07-28 05:55:18.080,23213.1,23260.0,23133.9,23142.3,12509.106,289987658.4714
-2022-07-28 06:56:39.953,23142.3,23142.3,22955.0,22984.9,12588.595,290010159.02928
-2022-07-28 07:17:25.973,22985.0,23009.2,22880.0,22925.8,12636.547,289936926.645
-2022-07-28 07:48:26.234,22925.9,22974.4,22872.2,22918.6,12656.512,290056036.6396
-2022-07-28 08:34:00.292,22918.7,23020.0,22851.0,22851.0,12639.154,290013673.9073
-2022-07-28 09:21:33.070,22850.9,22972.0,22809.8,22951.5,12661.626,289913879.54667
-2022-07-28 09:55:31.413,22951.4,23097.9,22909.9,23046.4,12613.667,290079314.0214
-2022-07-28 10:37:04.126,23046.5,23062.7,22947.8,23039.6,12598.996,289840119.6007
-2022-07-28 11:38:57.388,23040.0,23150.9,23026.5,23062.9,12567.488,290140829.1098
-2022-07-28 12:12:02.074,23062.8,23077.2,22869.6,22905.2,12623.907,290016891.4552
-2022-07-28 12:30:30.582,22905.8,22913.1,22584.3,22612.5,12750.762,290006904.07595
-2022-07-28 12:32:18.437,22611.6,22992.2,22583.1,22920.1,12736.956,289993934.32598
-2022-07-28 12:35:49.915,22920.0,22924.6,22742.0,22903.5,12697.324,290001394.0075
-2022-07-28 12:44:31.698,22903.6,23210.2,22896.6,23155.8,12578.704,289994713.36714
-2022-07-28 12:49:32.090,23155.7,23186.5,23000.0,23030.3,12555.826,290012569.2745
-2022-07-28 12:59:58.095,23030.2,23056.7,22912.9,23016.6,12611.838,289961199.4737
-2022-07-28 13:15:15.989,23016.7,23229.1,23016.7,23216.2,12541.81,290027562.4818
-2022-07-28 13:31:09.983,23216.1,23258.0,23075.1,23075.1,12495.228,289893491.67434
-2022-07-28 13:40:36.166,23075.0,23148.1,22872.7,22883.7,12616.741,290112096.98978
-2022-07-28 13:47:59.129,22883.6,22972.4,22754.1,22860.0,12688.793,290002786.82592
-2022-07-28 13:56:09.682,22859.9,22893.2,22731.1,22868.3,12700.592,289965953.2179
-2022-07-28 14:10:34.380,22868.4,22946.0,22793.5,22926.8,12673.459,289968721.0416
-2022-07-28 14:35:17.681,22926.9,23107.0,22900.4,23063.1,12615.304,290059818.4908
-2022-07-28 14:49:17.584,23063.2,23174.0,23018.0,23124.2,12552.063,290005029.02761
-2022-07-28 15:09:01.580,23124.5,23300.0,23115.0,23284.5,12488.327,290004156.02454
-2022-07-28 15:23:41.114,23284.4,23500.0,23284.4,23499.9,12383.379,289813983.2748
-2022-07-28 15:26:59.135,23500.0,23559.2,23384.3,23553.2,12363.357,290169146.19674
-2022-07-28 15:34:56.468,23553.3,23653.2,23497.0,23639.1,12297.431,290013448.6125
-2022-07-28 15:40:35.062,23639.2,23800.0,23622.0,23657.4,12241.998,289987158.00172
-2022-07-28 15:45:26.831,23657.5,23861.9,23601.2,23861.9,12225.814,289836427.07688
-2022-07-28 15:53:38.113,23862.0,23999.6,23753.6,23789.5,12149.247,290176723.9024
-2022-07-28 15:57:04.407,23789.6,23826.0,23661.7,23768.1,12179.043,289122431.1547
-2022-07-28 16:03:02.871,23767.9,23862.4,23680.0,23852.8,12231.471,290873737.8283
-2022-07-28 16:16:06.298,23852.9,23942.0,23784.0,23785.3,12146.728,289996053.2437
-2022-07-28 16:32:30.532,23784.0,23828.4,23695.1,23817.7,12196.253,289944092.6228
-2022-07-28 16:45:25.662,23817.8,23883.8,23747.4,23874.0,12177.881,289975372.8827
-2022-07-28 17:12:41.504,23873.9,24050.0,23848.8,23894.5,12116.898,290058150.78533
-2022-07-28 17:29:11.431,23894.6,24094.5,23862.5,24044.8,12083.419,290029375.0083
-2022-07-28 17:44:22.836,24044.6,24048.6,23899.9,23927.9,12105.923999999999,290002243.8025
-2022-07-28 18:04:03.981,23927.7,23952.6,23781.5,23783.1,12165.942,289997285.62052
-2022-07-28 18:19:13.072,23783.2,23833.2,23721.1,23810.3,12188.082,289911971.8195
-2022-07-28 19:01:10.703,23810.3,23862.5,23692.3,23719.7,12182.747,289990706.7289
-2022-07-28 19:53:29.468,23719.8,23888.0,23664.0,23881.9,12179.104,289967099.5882
-2022-07-28 20:30:06.966,23888.0,24148.9,23861.9,24133.2,12087.082,290097274.42589
-2022-07-28 20:37:23.080,24132.9,24194.6,23773.7,23777.0,12074.542,290024519.01142
-2022-07-28 20:46:19.608,23776.9,24148.5,23773.7,24048.8,12095.947,289988851.6094
-2022-07-28 20:58:08.177,24048.7,24155.0,23916.0,23961.6,12057.604,289969305.3153
-2022-07-28 21:22:06.592,23961.7,24023.7,23823.9,23988.1,12123.737,290041290.8251
-2022-07-28 21:56:56.262,23988.2,23988.9,23803.0,23879.7,12126.601,289807743.4997
-2022-07-28 22:41:05.499,23879.6,23984.6,23722.1,23722.1,12153.341,290196332.09932
-2022-07-28 23:32:48.380,23722.0,23880.4,23711.2,23720.4,12179.726,290009806.15
-2022-07-29 00:20:03.052,23720.4,23947.8,23700.0,23910.0,12177.819,289975981.8446
-2022-07-29 00:53:58.208,23910.1,23916.2,23740.1,23792.7,12177.196,289930954.0361
-2022-07-29 01:58:03.196,23792.8,23907.6,23724.8,23799.2,12171.814,290083341.8664
-2022-07-29 02:30:19.502,23799.1,23891.3,23750.0,23889.5,12176.433,289943590.7253
-2022-07-29 03:47:29.059,23889.6,24014.7,23875.0,24014.7,12120.796,290019027.6266
-2022-07-29 04:33:39.111,24014.8,24034.3,23855.5,23866.0,12102.387,290029247.9531
-2022-07-29 05:13:56.304,23866.1,24110.0,23860.6,24063.4,12087.95,290013962.7113
-2022-07-29 05:48:31.945,24063.5,24100.0,23912.5,24097.2,12085.158,290002559.1739
-2022-07-29 06:35:40.817,24097.2,24464.8,24083.4,24409.8,11943.001,289993708.97525
-2022-07-29 06:37:23.330,24410.9,24500.0,24204.0,24242.9,11920.285,289899259.7073
-2022-07-29 06:45:21.015,24243.0,24243.7,23884.3,23963.0,12047.086,289986566.08123
-2022-07-29 06:58:50.319,23962.9,23984.9,23839.2,23869.9,12088.193,289231770.00818
-2022-07-29 07:20:35.071,23870.0,23990.1,23818.2,23928.3,12172.763,290887900.0321
-2022-07-29 07:55:39.767,23928.4,23969.6,23778.0,23955.0,12140.778,289996080.37342
-2022-07-29 08:19:28.614,23955.2,23985.0,23869.8,23888.2,12116.92,289921755.5695
-2022-07-29 09:04:04.071,23888.6,24048.0,23855.2,24023.6,12106.796,290081761.7481
-2022-07-29 09:40:14.941,24023.6,24135.0,23996.7,24030.7,12053.591,290002182.5762
-2022-07-29 10:19:16.554,24031.0,24058.0,23945.3,23960.0,12077.789,289981028.2672
-2022-07-29 11:06:30.131,23960.1,23977.3,23770.0,23773.8,12137.704,289802670.72142
-2022-07-29 11:30:42.421,23770.0,23848.0,23598.4,23659.5,12227.823,290201410.6685
-2022-07-29 11:41:35.797,23659.6,23698.0,23548.0,23695.3,12272.934,290007386.2893
-2022-07-29 11:51:17.298,23695.2,23759.0,23665.0,23665.1,12229.465,289995311.1636
-2022-07-29 12:14:56.630,23665.0,23717.4,23508.6,23536.3,12269.831,290001085.52654
-2022-07-29 12:34:26.703,23536.2,23617.0,23437.0,23462.6,12324.659,289991929.3711
-2022-07-29 12:46:18.845,23462.5,23570.0,23426.3,23498.3,12339.034,289997213.0591
-2022-07-29 13:08:52.196,23498.2,23648.0,23451.0,23544.9,12312.631,290007233.0557
-2022-07-29 13:32:54.473,23544.5,23729.9,23435.0,23690.1,12260.356,289037071.4826
-2022-07-29 13:42:39.803,23690.0,23757.2,23632.4,23698.2,12275.525,290973927.5513
-2022-07-29 13:59:35.272,23698.1,23941.4,23668.6,23887.9,12177.41,289995748.2296
-2022-07-29 14:08:02.362,23887.8,24100.0,23862.5,24069.1,12078.521,290006878.80383
-2022-07-29 14:13:43.569,24068.6,24157.0,23960.0,24119.9,12047.92,289961456.89049
-2022-07-29 14:23:32.984,24120.0,24219.4,24038.0,24044.1,12015.047,290036974.49317
-2022-07-29 14:32:54.671,24044.2,24220.0,24030.2,24077.6,12018.946,290001599.9284
-2022-07-29 14:47:45.041,24077.5,24150.0,23939.4,23971.4,12061.239,289996405.1252
-2022-07-29 15:03:06.122,23971.5,24068.0,23907.2,23912.9,12083.423,289986491.9961
-2022-07-29 15:17:37.685,23913.0,23998.0,23866.0,23954.3,12121.176,290008085.0384
-2022-07-29 15:37:15.972,23954.2,24028.9,23790.8,23803.7,12105.266,289997936.43168
-2022-07-29 16:02:30.830,23804.0,23886.8,23671.0,23734.8,12198.143,289973182.57502
-2022-07-29 16:13:03.670,23734.9,23765.0,23600.0,23665.4,12243.387,290039339.85184
-2022-07-29 16:27:33.166,23665.5,23858.1,23642.0,23837.1,12220.472,289993478.9352
-2022-07-29 16:52:46.966,23837.2,23885.0,23674.0,23686.1,12188.836,290003302.2243
-2022-07-29 17:24:23.406,23686.0,23860.0,23623.6,23772.0,12211.468,290003260.2279
-2022-07-29 17:57:47.305,23771.9,24038.0,23736.1,24008.9,12129.673,289869637.56593
-2022-07-29 18:13:06.163,24009.0,24030.0,23837.4,23947.1,12118.585,290119526.7413
-2022-07-29 18:39:15.783,23947.0,23960.0,23814.4,23833.2,12139.662,289986489.6679
-2022-07-29 19:31:00.720,23833.3,23935.0,23750.0,23899.6,12156.314,290003952.4496
-2022-07-29 20:00:04.243,23899.7,23968.4,23791.3,23872.5,12147.013,289988673.2371
-2022-07-29 20:25:17.400,23872.6,23989.0,23853.8,23890.6,12123.869,289986549.3433
-2022-07-29 21:30:10.611,23890.5,23890.6,23700.5,23780.1,12193.944,290039548.1076
-2022-07-29 22:15:52.342,23780.0,24013.6,23742.8,24007.9,12137.769,290004369.7156
-2022-07-29 23:06:06.801,24007.9,24129.9,23978.9,24021.8,12046.977,289889955.8776
-2022-07-29 23:35:13.673,24021.9,24023.4,23691.1,23693.6,12136.302,289925387.42372
-2022-07-29 23:55:01.011,23693.7,23872.6,23693.5,23866.8,12193.591,290115028.6965
-2022-07-30 00:16:37.360,23866.9,23962.0,23755.3,23845.9,12150.852,290069865.1432
-2022-07-30 01:13:45.084,23845.8,23939.2,23667.8,23819.9,12178.479,289800019.9212
-2022-07-30 01:56:32.441,23820.0,23965.0,23779.0,23798.8,12161.92,290112912.7542
-2022-07-30 02:30:10.877,23798.8,23859.0,23747.4,23820.0,12181.143,289959314.277
-2022-07-30 03:37:18.912,23819.9,23820.6,23621.8,23672.2,12215.749,290100276.78054
-2022-07-30 04:29:32.087,23671.8,23798.0,23660.1,23766.6,12214.076,290024229.2484
-2022-07-30 06:05:16.268,23766.7,23892.6,23755.1,23875.9,12177.737,290000272.6148
-2022-07-30 07:20:55.903,23875.9,23926.1,23824.7,23825.3,12137.313,289777158.447
-2022-07-30 08:36:36.365,23825.2,23950.0,23824.6,23881.1,12147.775,290226742.6243
-2022-07-30 09:55:30.041,23881.0,23916.8,23726.0,23779.9,12183.054,290000144.8453
-2022-07-30 10:24:26.536,23779.7,23935.7,23774.2,23914.6,12162.699,289994582.8145
-2022-07-30 11:26:04.383,23914.5,24073.0,23900.1,23967.8,12095.965,290004888.58853
-2022-07-30 11:46:28.543,23967.9,24096.1,23911.0,24085.0,12090.403,289999127.7597
-2022-07-30 12:23:30.905,24085.1,24207.5,24036.0,24184.9,12017.134,289965161.3296
-2022-07-30 12:34:07.259,24186.6,24300.0,24132.7,24184.7,11974.928,290020930.02508
-2022-07-30 12:43:02.425,24184.6,24350.0,24153.6,24337.8,11939.471,290006195.72668
-2022-07-30 12:56:28.308,24337.7,24438.4,24300.2,24435.2,11900.852,290008720.03499
-2022-07-30 13:05:26.130,24435.1,24666.0,24429.0,24661.2,11831.815,289940106.25451
-2022-07-30 13:08:11.795,24666.0,24700.0,24467.1,24514.9,11800.143,290056461.4597
-2022-07-30 13:11:50.033,24515.0,24604.0,24433.0,24470.0,11804.7,289516336.612
-2022-07-30 13:27:06.010,24469.9,24548.8,24400.2,24518.1,11860.05,290331225.7281
-2022-07-30 13:46:15.995,24518.0,24596.0,24432.0,24492.9,11841.84,290153499.3098
-2022-07-30 14:12:14.103,24493.8,24556.2,24401.9,24405.9,11838.078,289993943.5083
-2022-07-30 14:54:12.919,24405.8,24474.8,24330.3,24464.3,11893.312,290005661.473
-2022-07-30 15:18:30.784,24464.2,24590.0,24450.0,24513.7,11822.908,289961147.219
-2022-07-30 15:51:01.629,24513.6,24600.0,24447.0,24522.7,11828.216,290026020.0626
-2022-07-30 16:19:42.065,24522.8,24585.0,24459.1,24559.7,11815.579,289855473.8861
-2022-07-30 17:18:41.721,24557.6,24573.5,24451.1,24518.4,11846.256,290155157.5211
-2022-07-30 18:26:51.108,24518.5,24562.0,24355.0,24382.0,11854.289999999999,290003596.9498
-2022-07-30 19:26:30.263,24381.9,24432.9,24080.0,24118.5,11941.443,289854055.10394
-2022-07-30 19:43:45.628,24118.6,24146.1,23954.3,24074.5,12057.4,290055362.56733
-2022-07-30 19:48:03.310,24074.4,24082.1,23852.0,23892.9,12087.652,289751824.4732
-2022-07-30 19:58:45.177,23893.0,23942.8,23820.0,23833.0,12155.63,290312042.68838
-2022-07-30 20:11:48.589,23833.1,23978.9,23803.5,23926.8,12136.489,290008678.6658
-2022-07-30 20:33:53.816,23927.0,24065.9,23905.2,23954.1,12094.26,289993589.0401
-2022-07-30 20:58:04.245,23954.0,23993.9,23845.3,23914.9,12130.714,290009548.4295
-2022-07-30 21:46:37.038,23915.0,23933.1,23550.2,23552.5,12231.022,290015020.52182
-2022-07-30 22:02:29.305,23550.2,23639.4,23505.0,23580.4,12303.715,289979553.73964
-2022-07-30 22:21:08.782,23580.5,23738.0,23579.5,23700.6,12252.833,289957474.4693
-2022-07-30 22:54:16.330,23700.5,23728.6,23537.7,23606.7,12278.271,290050825.2723
-2022-07-30 23:38:25.412,23606.6,23684.8,23511.3,23674.5,12263.883,289595407.7318
-2022-07-31 00:20:32.798,23674.5,23778.7,23626.6,23707.6,12247.781,290355711.8939
-2022-07-31 01:09:51.493,23707.7,23890.0,23674.0,23836.1,12207.495,290062336.95452
-2022-07-31 02:08:43.139,23836.0,23845.0,23710.6,23710.6,12195.556,289992874.2381
-2022-07-31 03:31:26.980,23710.5,23819.3,23664.1,23780.2,12206.954,289981348.036
-2022-07-31 05:06:47.628,23780.1,23838.4,23695.0,23757.7,12214.148,290024593.4694
-2022-07-31 06:40:56.290,23757.7,23810.0,23656.2,23733.7,12216.193,289930274.3936
-2022-07-31 08:06:28.585,23734.2,23734.2,23569.3,23583.3,12270.919,290009853.1173
-2022-07-31 09:00:29.817,23583.4,23748.9,23555.0,23744.9,12256.202,290045304.2654
-2022-07-31 10:01:30.555,23744.8,23843.0,23700.0,23798.1,12201.168,290015246.7116
-2022-07-31 11:01:26.961,23798.0,23850.0,23736.1,23779.6,12191.287,289988881.5671
-2022-07-31 12:06:04.517,23780.0,23856.4,23686.0,23697.3,12198.704,289990994.0405
-2022-07-31 13:21:38.296,23697.2,23766.5,23656.1,23766.5,12236.806,290020164.7015
-2022-07-31 14:29:15.014,23766.6,23825.0,23598.4,23703.9,12216.766,289728781.5419
-2022-07-31 14:51:03.752,23703.9,23788.6,23640.0,23753.6,12229.457,290159010.3448
-2022-07-31 16:05:05.807,23753.6,23810.0,23697.0,23740.0,12212.38,290112379.3184
-2022-07-31 17:34:20.826,23740.0,24050.0,23688.7,24022.2,12152.053,289996881.37673
-2022-07-31 18:08:43.161,24022.3,24187.3,23957.2,24113.8,12044.977,290001931.07729
-2022-07-31 18:14:58.427,24113.6,24163.7,23900.1,23900.1,12002.692,288631845.217
-2022-07-31 18:28:41.931,23900.0,23956.7,23601.9,23720.3,12291.151,291358399.08936
-2022-07-31 18:30:43.924,23720.4,23725.3,23340.0,23476.0,12343.597,289981886.0026
-2022-07-31 18:33:07.882,23475.7,23571.8,23400.0,23484.3,12360.69,290021032.0261
-2022-07-31 18:39:14.169,23484.4,23833.6,23473.8,23670.6,12249.915,289990956.09932
-2022-07-31 18:45:51.344,23670.5,23952.8,23630.6,23952.8,12212.388,290017480.13938
-2022-07-31 19:05:17.501,23952.9,23966.7,23813.4,23913.6,12142.173,289990333.1608
-2022-07-31 19:40:06.860,23913.7,23917.6,23764.2,23817.4,12169.602,289978769.7467
-2022-07-31 20:54:47.547,23817.5,23828.4,23564.1,23640.0,12225.46,289931880.3892
-2022-07-31 21:44:55.812,23640.1,23648.2,23439.0,23440.8,12326.163,290065236.02043
-2022-07-31 22:14:12.061,23440.7,23492.4,23244.0,23292.2,12401.995,289982074.31586
-2022-07-31 22:29:28.405,23292.1,23329.4,23222.0,23289.9,12461.353,289999951.52388
-2022-07-31 22:51:38.988,23290.0,23383.2,23270.9,23338.9,12436.345,290051966.7803
-2022-07-31 23:30:57.227,23339.0,23460.4,23267.0,23290.1,11233.711,262405244.7663
diff --git a/dollar_bars/BTCUSDT-2022-08-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-08-dollar_bars.csv
deleted file mode 100644
index d172cb3c2cf96aae498ecc6b664733968590f86c..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-08-dollar_bars.csv
+++ /dev/null
@@ -1,1404 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-08-01 00:00:00.135,23290.0,23378.0,23251.0,23335.4,10731.329,249998344.8518
-2022-08-01 00:34:34.814,23335.5,23432.6,23315.2,23401.9,10692.684,249956975.1391
-2022-08-01 01:41:24.079,23402.0,23458.3,23360.8,23401.9,10682.237,250037219.8022
-2022-08-01 03:05:08.864,23402.0,23430.5,23306.0,23399.0,10702.64,249953248.8885
-2022-08-01 04:35:27.403,23399.1,23404.4,23269.8,23320.2,10708.827,250004525.7503
-2022-08-01 05:50:07.717,23320.0,23338.5,23141.6,23144.5,10752.133,250029781.9742
-2022-08-01 06:27:04.162,23145.2,23221.1,23141.0,23219.7,10779.288,249913426.5143
-2022-08-01 06:56:36.287,23219.7,23235.3,23100.0,23166.2,10791.892,250030574.70351
-2022-08-01 07:35:38.458,23166.3,23335.0,23154.1,23328.8,10747.009,250063839.0462
-2022-08-01 08:01:01.118,23328.7,23376.0,23265.4,23269.9,10714.975,249899376.0772
-2022-08-01 08:44:15.211,23269.8,23368.4,23260.0,23314.2,10727.739,250104365.6281
-2022-08-01 09:53:33.463,23314.3,23317.7,23150.0,23150.0,10752.456,249975770.4963
-2022-08-01 10:36:19.957,23154.1,23179.8,23056.0,23060.7,10815.752,250030340.92373
-2022-08-01 10:43:33.410,23060.6,23073.9,22972.0,22977.3,10856.752,249988674.83548
-2022-08-01 10:51:41.584,22977.2,23060.1,22950.0,22950.1,10868.307,250012712.4399
-2022-08-01 11:09:18.882,22950.0,23141.5,22933.5,23123.2,10849.379,249997782.8807
-2022-08-01 11:25:51.083,23123.3,23226.5,23087.9,23200.5,10792.331,249994538.6145
-2022-08-01 11:48:32.793,23200.4,23266.0,23155.4,23199.2,10764.637,249906488.29186
-2022-08-01 12:11:45.796,23199.3,23300.0,23138.0,23180.1,10707.905,248504387.5647
-2022-08-01 12:41:09.267,23180.0,23200.0,23052.9,23072.8,10877.091,251521312.8269
-2022-08-01 13:08:53.052,23072.9,23150.0,22982.9,23095.5,10841.257,250034608.3286
-2022-08-01 13:30:41.870,23095.6,23095.6,22955.0,23090.1,10857.959,250000488.33588
-2022-08-01 13:41:21.598,23090.0,23227.0,23081.2,23225.6,10798.166,250040214.8599
-2022-08-01 13:53:16.062,23225.9,23343.1,23202.3,23318.1,10745.126,249998559.51386
-2022-08-01 14:02:24.219,23318.2,23437.6,23300.9,23437.6,10686.741,249805403.4646
-2022-08-01 14:09:15.504,23437.7,23497.0,23391.0,23393.4,10669.035,250169228.15719
-2022-08-01 14:17:17.335,23393.3,23416.3,23270.0,23293.7,10708.92,250027481.5481
-2022-08-01 14:29:27.025,23293.8,23467.4,23274.9,23444.0,10696.29,249990152.6178
-2022-08-01 14:49:53.805,23444.1,23470.0,23334.5,23406.6,10677.01,249955587.2019
-2022-08-01 15:13:31.108,23406.5,23422.6,23267.2,23286.2,10720.77,250049523.1164
-2022-08-01 15:44:24.816,23286.1,23349.4,23155.1,23155.1,10737.111,249917224.4412
-2022-08-01 16:14:12.090,23155.0,23277.9,23140.0,23143.0,10776.039,250078589.6422
-2022-08-01 16:38:14.919,23142.9,23246.0,23120.0,23137.3,10788.699,249998817.13751
-2022-08-01 17:10:15.517,23136.4,23185.1,22980.2,22985.7,10839.669,249973026.42318
-2022-08-01 17:25:16.069,22985.6,23017.7,22940.0,22964.7,10881.299,250007863.1224
-2022-08-01 17:40:13.186,22964.6,22979.3,22850.0,22944.5,10914.036,250028011.7577
-2022-08-01 17:49:55.163,22944.5,22989.0,22886.4,22910.4,10900.176,249984854.5778
-2022-08-01 18:23:51.166,22910.3,22946.7,22836.2,22924.3,10920.909,250006668.28007
-2022-08-01 18:57:06.062,22924.2,23040.9,22887.0,22978.3,10879.595,249885920.3949
-2022-08-01 19:23:52.415,22978.2,22988.5,22857.4,22930.1,10845.954,248750460.1616
-2022-08-01 20:12:38.400,22930.0,23095.7,22914.0,23095.7,10922.214,251280052.9189
-2022-08-01 20:59:55.418,23095.8,23127.4,22953.3,22958.7,10852.938,250093416.2204
-2022-08-01 22:04:51.401,22958.8,23146.2,22900.0,23146.2,10865.097,249980775.9153
-2022-08-01 22:49:32.079,23146.5,23350.0,23117.0,23272.7,10767.411,250018881.48194
-2022-08-01 23:05:09.255,23272.6,23384.1,23238.1,23350.1,10670.965,248800472.0067
-2022-08-01 23:24:17.024,23350.0,23407.0,23245.1,23266.1,10762.577,251165486.96040002
-2022-08-01 23:48:58.642,23266.0,23436.3,23208.3,23428.2,10725.686,249980728.8747
-2022-08-02 00:16:53.946,23428.0,23428.1,23173.6,23184.0,10744.172,250045212.4118
-2022-08-02 00:49:16.954,23184.3,23235.9,23083.7,23086.4,10792.026,250005794.7635
-2022-08-02 01:38:00.363,23086.2,23087.0,22935.6,22981.9,10783.875,248077232.48078
-2022-08-02 01:58:41.947,22982.0,23062.6,22900.0,22904.6,10952.266,251859789.40850002
-2022-08-02 02:33:08.433,22904.7,22954.2,22811.3,22910.2,10930.047,250004093.71976998
-2022-08-02 02:39:12.740,22910.1,22952.0,22820.0,22821.9,10924.148,250003994.0718
-2022-08-02 03:11:29.741,22822.1,22878.6,22777.0,22874.0,10950.272,249906419.4591
-2022-08-02 03:34:45.045,22873.9,22909.4,22815.0,22829.0,10941.435,250140745.3447
-2022-08-02 04:18:25.428,22828.9,22862.6,22745.7,22836.2,10960.436,249914840.65221
-2022-08-02 04:54:13.048,22836.1,22894.8,22825.3,22846.2,10937.168,250078864.0039
-2022-08-02 05:53:19.109,22846.1,22923.0,22830.0,22838.5,10926.421,250014024.2637
-2022-08-02 07:01:31.784,22838.2,22850.0,22700.0,22763.4,10974.217,250002598.9274
-2022-08-02 07:28:55.139,22763.3,22910.0,22704.7,22877.2,10959.108,249972535.1571
-2022-08-02 07:54:59.135,22877.3,22894.9,22785.0,22845.3,10948.088,250026050.3041
-2022-08-02 08:42:09.490,22845.3,22859.0,22620.1,22620.1,10979.846,249997885.9397
-2022-08-02 09:24:19.401,22620.0,22740.9,22603.0,22687.2,11020.138,250003185.2042
-2022-08-02 09:45:55.541,22687.2,22815.0,22647.0,22803.1,11004.089,249997935.6093
-2022-08-02 10:14:18.394,22803.2,22859.0,22740.5,22820.0,10967.346,249965161.3701
-2022-08-02 10:53:29.101,22820.1,22930.0,22807.2,22926.3,10933.061,250036667.0692
-2022-08-02 11:19:06.116,22926.3,22965.6,22867.7,22918.8,10909.405,249998400.6255
-2022-08-02 11:47:39.088,22918.7,22939.6,22824.5,22834.0,10924.44,249893258.1349
-2022-08-02 12:19:14.190,22834.1,22875.0,22739.3,22769.9,10957.811,249949937.9875
-2022-08-02 12:42:15.063,22770.0,22796.5,22657.0,22744.1,11008.952,250100259.817
-2022-08-02 13:01:34.973,22744.2,22858.5,22728.1,22788.2,10968.404,250005200.8556
-2022-08-02 13:26:01.511,22788.3,22880.0,22723.0,22814.4,10963.112,249982832.9635
-2022-08-02 13:40:26.371,22814.5,22848.8,22695.5,22799.5,10978.128,250049439.4941
-2022-08-02 13:58:11.362,22799.6,22814.5,22660.0,22796.0,10992.204,250017482.3485
-2022-08-02 14:15:29.424,22795.9,22975.7,22727.3,22965.0,10945.308,250003898.5568
-2022-08-02 14:29:31.217,22971.6,23119.8,22790.4,22836.4,10873.348,249892355.62858
-2022-08-02 14:31:20.669,22835.0,22880.0,22687.9,22788.3,10972.003,249974646.5778
-2022-08-02 14:36:38.986,22788.3,22981.0,22759.9,22928.8,10937.002,250124718.35268
-2022-08-02 14:44:18.226,22929.1,23140.0,22900.8,23134.0,10864.008,250006587.31921
-2022-08-02 14:50:34.308,23134.2,23138.0,22974.3,22998.0,10846.56,249977525.7266
-2022-08-02 14:58:32.303,22998.1,23087.0,22901.0,22904.2,10872.057,250021078.4411
-2022-08-02 15:13:10.868,22904.1,22921.7,22790.0,22830.6,10927.826,249819635.5971
-2022-08-02 15:24:12.089,22830.5,23016.1,22800.0,23015.3,10921.763,250180731.7527
-2022-08-02 15:46:04.545,23016.1,23046.7,22926.4,23014.6,10871.841,249993614.1799
-2022-08-02 16:10:24.117,23014.6,23192.0,23012.3,23156.1,10821.407,250003872.2226
-2022-08-02 16:22:13.065,23156.0,23300.0,23148.3,23299.9,10693.437,248424008.30614
-2022-08-02 16:29:35.857,23300.0,23380.0,23269.3,23304.6,10785.656,251580611.5276
-2022-08-02 16:33:36.270,23304.5,23448.7,23290.0,23386.2,10705.541,250000360.0779
-2022-08-02 16:41:48.614,23386.3,23386.9,23295.9,23376.3,10710.252,249990688.8266
-2022-08-02 16:57:17.835,23376.3,23427.4,23282.2,23334.9,10696.75,249938677.4407
-2022-08-02 17:14:07.081,23335.0,23420.0,23266.3,23269.0,10708.733,250070824.6447
-2022-08-02 17:30:25.600,23268.9,23284.0,23180.0,23212.7,10760.478,249997957.0441
-2022-08-02 17:42:20.592,23212.8,23215.8,23137.1,23199.4,10787.11,249980110.1209
-2022-08-02 18:04:13.566,23199.3,23269.9,23146.1,23146.1,10768.35,249934702.516
-2022-08-02 18:31:24.286,23146.0,23214.3,23036.4,23053.1,10817.424,250063134.918
-2022-08-02 18:51:46.456,23053.1,23057.7,22846.3,22899.6,10883.573,249985803.75605
-2022-08-02 19:03:28.246,22899.7,22999.9,22860.4,22999.9,10899.517,249736076.7082
-2022-08-02 19:25:29.037,23000.0,23084.0,22973.1,23043.5,10868.053,250265114.2995
-2022-08-02 19:45:26.785,23043.5,23050.0,22897.3,22998.9,10886.103,250019508.9333
-2022-08-02 20:14:53.002,22999.0,23051.0,22941.5,23002.6,10871.358,250012431.5165
-2022-08-02 20:59:17.841,23002.6,23141.1,22929.9,23086.4,10853.446,249803604.4846
-2022-08-02 21:49:26.549,23086.5,23133.6,23014.6,23116.8,10843.227,250193863.6488
-2022-08-02 22:36:25.671,23116.7,23138.6,22973.4,23048.9,10836.565,250000568.4595
-2022-08-02 23:25:07.058,23049.0,23071.9,22920.0,23041.7,10866.094,249912497.1031
-2022-08-03 00:09:03.975,23041.8,23054.2,22768.6,22776.0,10922.084,250006323.2264
-2022-08-03 00:26:59.780,22775.9,22869.4,22722.0,22736.0,10968.886,250085920.37925
-2022-08-03 00:55:01.178,22736.2,22786.5,22665.3,22730.9,10999.734,249976213.433
-2022-08-03 01:14:06.264,22730.8,22812.3,22691.0,22797.4,10986.955,250019086.8713
-2022-08-03 01:50:00.064,22797.3,22840.0,22713.9,22719.5,10970.342,249987587.2194
-2022-08-03 02:28:59.531,22719.6,22869.4,22717.6,22835.6,10967.808,249997761.0176
-2022-08-03 03:27:06.373,22835.7,22888.0,22787.5,22832.2,10945.194,249983643.8467
-2022-08-03 04:44:41.779,22832.1,22949.0,22793.0,22932.1,10934.277,249968864.1305
-2022-08-03 05:36:10.732,22932.2,23016.7,22894.8,23004.1,10894.819,250009782.82538
-2022-08-03 06:15:01.904,23004.2,23065.3,22965.4,23038.3,10865.314,250055249.4891
-2022-08-03 06:59:00.222,23038.4,23041.8,22950.0,22957.1,10867.165,249977712.2907
-2022-08-03 07:53:57.495,22957.1,23149.8,22952.1,23146.7,10837.372,249999726.15361
-2022-08-03 08:13:03.988,23146.6,23221.0,23100.0,23171.7,10793.289,250023049.5427
-2022-08-03 08:30:55.068,23171.8,23288.0,23164.1,23254.8,10772.042,249998232.34964
-2022-08-03 08:55:55.528,23254.9,23332.3,23246.9,23310.0,10727.663,249842389.6053
-2022-08-03 09:12:06.061,23310.1,23387.0,23308.5,23308.6,10716.986,250152130.5683
-2022-08-03 09:26:17.136,23308.5,23389.5,23288.0,23388.9,10710.193,249984801.8361
-2022-08-03 09:48:56.900,23388.8,23433.0,23341.7,23404.8,10673.968,249548731.7898
-2022-08-03 10:11:43.624,23404.7,23430.0,23338.0,23339.8,10708.159,250477069.3951
-2022-08-03 10:36:21.070,23339.7,23427.9,23321.1,23382.1,10686.401,249996507.003
-2022-08-03 11:02:08.620,23382.0,23471.8,23339.0,23373.1,10679.237,249992900.5948
-2022-08-03 11:15:32.665,23373.2,23410.2,23282.3,23381.9,10701.602,249900818.5203
-2022-08-03 11:40:58.122,23381.8,23469.9,23339.0,23469.9,10672.256,249728404.6707
-2022-08-03 12:15:25.095,23470.0,23650.0,23466.6,23605.6,10619.708,250357694.89654002
-2022-08-03 12:16:20.295,23605.8,23608.1,23495.5,23495.6,10602.061,249848077.0705
-2022-08-03 12:27:15.964,23495.5,23502.0,23317.0,23391.0,10688.654,250136114.9567
-2022-08-03 12:33:16.106,23390.9,23405.3,23259.0,23259.5,10703.605,249846067.0423
-2022-08-03 12:49:06.217,23259.0,23321.8,23232.0,23275.4,10751.03,250174266.93024
-2022-08-03 13:02:04.721,23275.3,23345.8,23212.0,23212.1,10700.124,249214384.9842
-2022-08-03 13:25:23.060,23212.0,23390.0,23212.0,23334.2,10759.639,250795106.3084
-2022-08-03 13:41:14.651,23334.1,23349.6,23239.1,23292.6,10728.911,250001884.5081
-2022-08-03 14:01:45.166,23293.3,23418.1,23292.7,23328.2,10695.028,249998111.2513
-2022-08-03 14:20:46.980,23328.3,23369.1,23200.1,23207.2,10727.909,249799731.7437
-2022-08-03 14:41:19.095,23207.0,23319.3,23200.0,23301.9,10752.385,250154988.5796
-2022-08-03 15:07:14.221,23301.8,23399.0,23291.5,23370.3,10710.083,250031102.8885
-2022-08-03 15:46:10.739,23370.4,23388.0,23246.0,23272.3,10723.614,250009344.5662
-2022-08-03 16:17:54.173,23272.4,23444.0,23271.4,23419.9,10694.905,250005772.4963
-2022-08-03 16:43:17.203,23420.0,23521.1,23408.2,23468.7,10651.915,249798595.86044
-2022-08-03 17:04:25.114,23468.7,23550.0,23388.9,23501.5,10573.084,248113539.7705
-2022-08-03 17:20:16.437,23500.0,23566.7,23437.5,23458.2,10721.387,252027107.9748
-2022-08-03 17:45:42.822,23458.1,23497.4,23341.2,23413.7,10667.686,249714875.077
-2022-08-03 18:17:38.393,23413.6,23525.0,23410.2,23486.2,10660.985,250340154.3809
-2022-08-03 19:08:03.556,23486.3,23518.0,23409.0,23438.4,10656.725,249994007.3202
-2022-08-03 19:58:01.468,23438.5,23475.9,23282.4,23329.0,10698.375,249994560.347
-2022-08-03 20:25:31.463,23328.8,23350.4,23231.1,23323.4,10731.338,250022517.46556
-2022-08-03 21:08:09.884,23323.4,23330.8,23208.3,23226.5,10742.003,249929100.1376
-2022-08-03 22:12:25.050,23226.5,23263.7,23057.0,23078.9,10805.231,249965913.23883998
-2022-08-03 22:27:31.064,23079.6,23102.6,22961.7,23017.7,10859.091,250091329.99558
-2022-08-03 22:47:09.820,23017.6,23017.6,22853.9,22853.9,10884.453,249547101.0233
-2022-08-03 23:02:00.854,22853.8,22870.4,22766.0,22781.8,10981.122,250449574.53762
-2022-08-03 23:10:57.382,22781.9,22812.7,22710.1,22770.0,10975.718,249867300.89376
-2022-08-03 23:24:36.117,22770.0,22807.9,22707.0,22794.9,10983.74,250059164.4189
-2022-08-03 23:46:31.172,22795.0,22840.0,22780.8,22835.1,10962.77,250068590.39699998
-2022-08-04 00:17:05.595,22835.2,22990.0,22826.5,22966.0,10911.015,250019385.24888
-2022-08-04 00:30:40.023,22966.1,23010.0,22900.1,23009.9,10877.324,249854316.1232
-2022-08-04 01:01:53.323,23010.0,23111.9,23000.0,23065.1,10843.015,250148227.6261
-2022-08-04 01:23:37.178,23064.8,23199.8,23037.8,23192.0,10803.991,250000720.81061
-2022-08-04 01:43:49.641,23191.9,23211.3,23068.3,23069.9,10754.194,248870024.2923
-2022-08-04 02:15:25.174,23070.0,23179.5,23066.0,23089.5,10857.797,251061228.6385
-2022-08-04 03:06:38.824,23089.4,23119.0,23020.0,23049.0,10838.894,250052976.8575
-2022-08-04 03:55:38.387,23049.1,23165.0,23040.0,23068.3,10812.651,249868849.7843
-2022-08-04 04:56:05.141,23068.2,23137.0,23042.8,23105.0,10837.307999999999,250145962.3246
-2022-08-04 06:02:30.001,23104.7,23175.6,22903.4,22981.0,10848.094,249999940.4501
-2022-08-04 06:17:55.273,22981.1,22984.2,22814.9,22854.9,10921.736,249952553.2945
-2022-08-04 06:26:18.918,22855.0,22976.0,22810.0,22894.9,10928.899,250048537.6297
-2022-08-04 06:40:24.219,22895.0,22996.0,22851.0,22970.9,10902.647,249923362.426
-2022-08-04 07:11:37.734,22970.8,23016.8,22908.3,22915.1,10885.287,250001632.9066
-2022-08-04 08:01:56.885,22915.2,22936.4,22839.0,22922.8,10928.897,250074940.0831
-2022-08-04 08:33:51.044,22922.7,22922.7,22750.0,22816.4,10941.189,249777016.59115
-2022-08-04 08:55:05.962,22816.3,22897.0,22756.1,22888.0,10954.955,250044987.5973
-2022-08-04 09:31:28.572,22887.9,22910.0,22777.0,22898.4,10954.582,250152081.4975
-2022-08-04 10:04:53.026,22898.3,22946.7,22831.2,22838.5,10912.833,249823115.5981
-2022-08-04 10:46:11.139,22838.5,22888.4,22788.0,22867.4,10954.276,250166356.0367
-2022-08-04 11:28:48.174,22867.5,22980.0,22860.0,22900.9,10916.08,250037343.6706
-2022-08-04 12:08:13.747,22900.8,22916.2,22776.0,22799.8,10950.442,249962656.6339
-2022-08-04 12:24:42.223,22799.9,22892.7,22728.5,22862.1,10954.782,250038113.4327
-2022-08-04 12:48:16.113,22862.4,22942.2,22830.4,22882.1,10919.103,249967896.4739
-2022-08-04 13:17:04.073,22882.0,22975.0,22865.3,22885.0,10906.745,249978774.4956
-2022-08-04 13:39:46.828,22885.1,23088.0,22875.4,23087.9,10856.67,249947372.8494
-2022-08-04 13:46:19.577,23088.0,23133.0,23020.2,23073.0,10838.202,250107098.00781
-2022-08-04 13:58:01.337,23073.1,23126.5,22973.6,23003.5,10838.636,249855806.7419
-2022-08-04 14:13:31.101,23003.5,23005.5,22843.8,22849.9,10921.538,250120689.9966
-2022-08-04 14:21:36.264,22852.3,22906.8,22778.4,22785.1,10938.72,249875155.8221
-2022-08-04 14:36:24.266,22785.1,22889.0,22777.0,22850.1,10955.101,250120372.7224
-2022-08-04 14:55:30.466,22850.0,22942.5,22822.0,22838.9,10923.251,249992221.128
-2022-08-04 15:28:41.236,22839.0,22872.9,22750.6,22857.7,10958.291,249978388.48655
-2022-08-04 15:50:44.735,22857.8,22966.0,22852.8,22930.8,10910.93,250034185.4277
-2022-08-04 16:18:09.703,22930.7,22947.0,22670.0,22671.5,10937.478,249568383.1277
-2022-08-04 16:47:43.611,22670.0,22687.3,22583.1,22632.1,11070.477,250429285.3006
-2022-08-04 16:49:20.819,22632.3,22638.0,22522.1,22522.1,11031.568,249207202.0877
-2022-08-04 16:53:50.112,22522.0,22636.6,22510.7,22623.6,11112.473,250795819.0605
-2022-08-04 17:02:51.544,22623.5,22631.4,22528.9,22587.8,11069.99,250017950.0122
-2022-08-04 17:23:37.830,22587.9,22649.0,22550.0,22610.1,11061.975,249996129.2197
-2022-08-04 17:55:59.647,22610.0,22635.0,22420.0,22468.6,11094.129,249960111.5318
-2022-08-04 18:13:16.563,22468.7,22579.5,22370.0,22579.5,11131.615,250045516.68883
-2022-08-04 18:23:28.582,22579.7,22712.0,22540.3,22600.9,11048.759,250000290.7413
-2022-08-04 18:38:26.248,22600.8,22622.0,22477.3,22552.6,11092.408,249978283.6571
-2022-08-04 19:10:32.534,22552.7,22630.0,22433.6,22476.5,11089.963,249967925.82682
-2022-08-04 19:42:59.385,22476.5,22522.1,22418.1,22501.8,11128.551,250049372.2442
-2022-08-04 20:24:43.350,22501.7,22560.5,22470.7,22523.0,11106.0,250003089.4412
-2022-08-04 21:44:22.671,22523.1,22600.0,22435.0,22562.8,11102.421,250000955.9542
-2022-08-04 22:33:19.034,22562.8,22658.0,22552.0,22599.9,10994.342,248572036.6956
-2022-08-04 23:27:22.750,22600.0,22669.3,22559.9,22650.1,11115.943,251421559.7821
-2022-08-05 00:18:14.923,22650.1,22699.9,22600.0,22699.9,11030.844,249821745.189
-2022-08-05 01:41:39.063,22700.0,22858.2,22693.1,22854.8,10986.209,250175730.65482
-2022-08-05 01:53:32.057,22854.9,22946.3,22849.0,22865.3,10921.753,250003485.746
-2022-08-05 02:08:01.713,22865.2,23080.0,22847.9,23037.9,10893.767,249849408.10258
-2022-08-05 02:30:50.450,23038.0,23080.1,22982.2,23071.5,10858.004,250136776.0839
-2022-08-05 02:45:28.796,23071.4,23100.0,23016.6,23083.1,10843.64,250018934.17303
-2022-08-05 03:16:49.905,23083.2,23188.6,23056.4,23129.0,10806.225,249994634.72701
-2022-08-05 03:38:00.458,23129.1,23205.1,23119.6,23205.1,10792.941,249950765.9577
-2022-08-05 04:11:18.267,23205.2,23234.6,23120.0,23139.8,10791.069,250057717.90618
-2022-08-05 04:42:34.206,23139.6,23154.8,23055.0,23081.8,10816.929,249985425.009
-2022-08-05 05:14:10.360,23081.9,23200.0,23056.0,23199.9,10761.051,248700224.5391
-2022-08-05 05:53:53.782,23200.0,23350.0,23156.6,23339.2,10813.22,251310221.65556
-2022-08-05 06:04:37.784,23339.9,23430.3,23322.7,23340.1,10666.002,249345447.6245
-2022-08-05 06:08:37.227,23340.0,23362.9,23228.4,23240.7,10766.659,250656869.2429
-2022-08-05 06:32:53.200,23240.6,23280.0,23172.0,23187.1,10760.511,249948981.8125
-2022-08-05 07:19:02.041,23187.1,23238.6,23150.7,23231.9,10782.583,250050881.5422
-2022-08-05 08:12:08.820,23232.0,23246.3,23108.0,23108.0,10801.064,249999898.0951
-2022-08-05 08:48:49.311,23108.1,23181.2,23087.0,23155.1,10663.62,246708599.8029
-2022-08-05 09:45:10.293,23155.0,23214.0,23098.6,23213.9,10936.637,253229583.3305
-2022-08-05 10:44:11.050,23214.0,23278.0,23140.0,23255.3,10782.438,250008573.0431
-2022-08-05 11:19:21.081,23255.2,23321.6,23182.6,23307.2,10746.069,250014097.3703
-2022-08-05 11:34:33.690,23307.1,23436.5,23282.5,23409.6,10705.26,250039649.2741
-2022-08-05 11:47:15.473,23409.8,23435.2,23330.0,23375.7,10685.43,249899782.4454
-2022-08-05 12:03:04.632,23375.6,23450.0,23330.9,23345.0,10687.649,250049649.4406
-2022-08-05 12:21:40.163,23344.9,23408.0,23189.1,23212.9,10732.475,250018116.3579
-2022-08-05 12:30:35.238,23213.0,23275.8,23140.7,23149.1,10772.315,249992453.9127
-2022-08-05 12:32:53.704,23148.6,23220.0,23114.0,23134.9,10782.426,249620769.8171
-2022-08-05 12:38:52.384,23135.0,23146.4,23025.1,23025.1,10839.403,250247915.86
-2022-08-05 12:45:27.082,23025.0,23055.8,22912.0,22930.6,10879.471,250168663.43668
-2022-08-05 12:50:04.820,22930.0,23039.6,22922.9,23029.3,10875.792,249986954.6073
-2022-08-05 13:00:52.792,23029.2,23080.0,22905.0,22915.0,10870.115,249977054.1079
-2022-08-05 13:12:15.801,22915.3,23022.0,22867.8,22994.0,10892.774,250025123.0499
-2022-08-05 13:31:05.285,22994.3,23089.0,22971.5,23022.8,10856.841,250014325.6963
-2022-08-05 13:48:57.066,23022.9,23190.0,22994.5,23146.7,10825.573,249935370.343
-2022-08-05 14:05:53.262,23146.6,23280.0,23139.3,23261.6,10767.603,249951631.64866
-2022-08-05 14:13:59.862,23261.8,23343.0,23203.2,23206.1,10741.444,250112082.3031
-2022-08-05 14:24:43.892,23206.2,23238.9,23160.0,23233.5,10770.838,249933647.6275
-2022-08-05 14:46:40.942,23233.6,23300.0,23106.6,23111.6,10782.978,250058470.26319999
-2022-08-05 15:07:13.362,23111.7,23155.0,22980.2,22980.2,10831.452,250000026.00268
-2022-08-05 15:25:56.077,22980.1,23046.3,22950.0,23000.0,10858.279,249710559.4488
-2022-08-05 15:45:19.417,23000.0,23043.5,22925.6,23002.2,10880.575,250261797.206
-2022-08-05 16:15:52.911,23002.3,23058.4,22896.0,22942.3,10883.735,250033044.121
-2022-08-05 16:39:18.847,22942.2,23098.6,22928.1,23085.1,10859.066,249852295.2508
-2022-08-05 17:11:21.207,23085.0,23085.0,22922.0,22923.9,10879.446,250148445.1074
-2022-08-05 17:47:46.077,22924.0,22942.5,22793.0,22801.9,10933.056,249866802.57607
-2022-08-05 18:00:14.577,22802.0,22883.2,22802.0,22809.0,10947.647,250116628.1407
-2022-08-05 18:27:07.070,22808.9,22845.0,22746.9,22838.8,10965.431,250018845.04605
-2022-08-05 19:12:12.866,22838.9,22949.5,22834.2,22913.6,10923.973,249999066.0037
-2022-08-05 19:52:07.585,22913.4,22988.0,22831.6,22959.9,10900.32,249781235.4162
-2022-08-05 20:50:35.267,22959.9,23224.0,22933.6,23199.0,10852.896,250190976.99071
-2022-08-05 21:15:11.956,23198.9,23222.3,23054.4,23128.4,10801.796,250024050.3142
-2022-08-05 21:34:29.291,23128.5,23206.4,23082.7,23193.8,10803.063,250004751.3497
-2022-08-05 22:39:20.105,23193.7,23273.2,23167.1,23182.0,10762.194,249993476.45744
-2022-08-05 23:11:14.698,23181.9,23269.3,23135.8,23200.5,10752.83,249600672.2953
-2022-08-05 23:53:20.812,23200.0,23318.8,23193.6,23225.7,10763.905,250378564.2335
-2022-08-06 00:16:54.992,23225.6,23341.8,23187.2,23239.3,10737.511,249891042.1452
-2022-08-06 00:56:47.288,23239.3,23283.4,23176.8,23221.4,10765.578,250134829.1243
-2022-08-06 01:57:33.571,23221.3,23274.9,23180.9,23233.2,10765.79,249973428.6289
-2022-08-06 03:07:12.519,23233.1,23234.4,23140.8,23171.4,10779.92,249872469.177
-2022-08-06 04:27:21.046,23171.5,23221.8,23130.8,23170.0,10783.868,249911902.0065
-2022-08-06 05:50:35.065,23169.9,23197.5,23131.5,23183.8,10797.547,250227496.1426
-2022-08-06 07:44:14.504,23183.7,23249.6,23120.6,23136.3,10777.284,250014963.1947
-2022-08-06 08:36:51.123,23136.4,23184.9,23083.2,23153.5,10793.944,249850360.342
-2022-08-06 09:34:04.552,23153.5,23205.0,23143.3,23163.3,10792.89,250151783.1301
-2022-08-06 11:27:41.078,23163.3,23200.1,23141.9,23198.0,10788.295,249944871.7008
-2022-08-06 13:08:51.297,23198.1,23227.4,23162.0,23203.4,10779.696,250050820.3412
-2022-08-06 14:45:02.077,23203.3,23225.0,23163.2,23196.9,10777.242,249997896.1315
-2022-08-06 16:39:21.325,23196.8,23206.5,23001.4,23007.9,10828.335,250003117.4581
-2022-08-06 17:05:43.555,23008.0,23209.4,22975.0,23209.4,10827.028,249917085.03988
-2022-08-06 17:19:59.236,23209.5,23250.0,23142.4,23158.1,10780.992,250070282.56666
-2022-08-06 17:45:12.998,23158.1,23194.4,23076.0,23183.0,10806.699,249924649.3358
-2022-08-06 18:40:40.842,23183.1,23205.0,23100.1,23113.9,10794.067,250069118.1799
-2022-08-06 20:19:45.900,23114.0,23215.8,23110.0,23148.0,10788.639,249893986.6045
-2022-08-06 22:19:31.564,23148.0,23178.7,22991.6,22991.6,10833.718,250114782.9339
-2022-08-06 23:26:39.071,22991.5,23022.0,22883.6,22957.6,10883.775,249994627.41298
-2022-08-06 23:43:23.660,22957.5,22987.6,22900.0,22975.4,10896.321,250010681.6827
-2022-08-07 00:16:28.265,22975.3,23034.6,22850.0,22857.9,10884.566,250000391.5762
-2022-08-07 00:54:47.673,22858.0,22922.0,22830.9,22886.1,10922.964,249843032.19777
-2022-08-07 01:13:53.167,22886.2,22953.0,22866.5,22941.1,10917.317,250134212.1515
-2022-08-07 02:44:23.923,22941.0,23026.0,22938.0,22993.3,10876.497,249989619.7512
-2022-08-07 04:04:28.989,22993.2,23013.5,22930.0,22967.6,10886.506,250036854.3786
-2022-08-07 05:50:25.214,22967.6,23015.7,22951.8,22988.5,10866.783,249830627.0265
-2022-08-07 08:01:14.533,22988.4,22999.0,22879.0,22917.8,10905.625,250170147.0093
-2022-08-07 09:06:52.386,22917.8,22989.8,22878.1,22989.8,10895.89,249945563.6961
-2022-08-07 10:20:19.261,22990.0,23043.8,22949.8,23022.7,10876.313,250051339.0476
-2022-08-07 11:53:23.388,23022.8,23140.0,23013.0,23078.1,10826.782,249916772.4837
-2022-08-07 12:17:41.541,23078.0,23165.7,23030.0,23152.1,10831.903,250087261.098
-2022-08-07 13:03:10.015,23152.0,23180.0,23107.9,23137.3,10804.158,249983346.6126
-2022-08-07 13:56:16.307,23137.4,23161.3,23046.0,23102.5,10817.647,249955726.2001
-2022-08-07 14:42:57.473,23102.4,23124.4,23006.1,23020.0,10842.651,250063302.9139
-2022-08-07 15:55:49.143,23019.6,23094.0,22984.0,23087.0,10855.317,249999424.3256
-2022-08-07 16:29:54.421,23087.0,23247.0,23070.6,23227.3,10806.918,249980660.75268
-2022-08-07 17:13:48.851,23228.1,23328.0,23184.5,23194.1,10753.386,250018945.57126
-2022-08-07 17:21:04.289,23194.2,23279.3,23185.6,23256.7,10762.182,249995725.4805
-2022-08-07 18:04:00.698,23256.7,23279.9,23162.0,23189.8,10762.973,249976586.3187
-2022-08-07 19:08:10.879,23189.8,23269.0,23140.0,23212.2,10774.569,249855443.4107
-2022-08-07 20:28:25.421,23212.1,23392.6,23212.0,23382.7,10739.536,250149180.1643
-2022-08-07 21:07:25.938,23382.8,23400.0,23265.3,23265.6,10717.399,249965728.54569998
-2022-08-07 22:01:42.989,23265.6,23306.6,23167.1,23167.4,10757.766,250046938.9386
-2022-08-07 23:02:41.615,23167.1,23193.3,23042.2,23107.8,10811.979,249942940.2429
-2022-08-07 23:25:38.633,23107.9,23267.9,23087.0,23267.9,10791.609,250049426.3973
-2022-08-08 00:14:35.119,23268.0,23341.0,23182.8,23234.0,10737.416,249867342.1397
-2022-08-08 00:43:06.176,23234.0,23273.0,23163.5,23236.4,10775.74,250149688.2677
-2022-08-08 02:12:21.128,23236.5,23316.0,23213.1,23273.0,10739.931,249989884.4847
-2022-08-08 03:04:49.767,23273.1,23347.7,23245.1,23284.0,10732.275,250011379.7287
-2022-08-08 04:27:05.102,23283.9,23429.5,23267.7,23421.5,10708.15,249957356.7079
-2022-08-08 05:31:27.166,23421.6,23450.0,23355.8,23448.1,10677.881,250017203.157
-2022-08-08 06:01:13.027,23448.2,23589.0,23441.9,23533.8,10626.202,249872398.49674
-2022-08-08 06:06:25.572,23533.8,23638.0,23511.6,23613.6,10612.766,250131680.4543
-2022-08-08 06:15:45.380,23613.7,23709.9,23572.0,23709.9,10551.935,249342951.3589
-2022-08-08 06:31:08.067,23710.0,23764.0,23630.8,23648.8,10572.378,250650667.1624
-2022-08-08 06:40:10.495,23648.7,23781.6,23648.7,23729.9,10456.449,248051367.6407
-2022-08-08 06:57:54.040,23730.0,23781.6,23711.0,23718.5,10606.928,251861236.1192
-2022-08-08 07:19:59.812,23718.6,23833.4,23670.5,23820.1,10521.937,250094450.50782
-2022-08-08 07:28:49.262,23820.0,23847.4,23753.8,23847.4,10505.846,249953737.08558
-2022-08-08 07:53:54.065,23847.5,23876.3,23783.5,23786.5,10498.929,250052045.1267
-2022-08-08 08:14:21.206,23786.4,23900.0,23757.4,23884.8,10487.052,250012152.8261
-2022-08-08 08:29:01.864,23884.7,24094.0,23881.0,24044.8,10430.397,249970882.90333
-2022-08-08 08:32:14.040,24043.6,24061.0,23965.9,23974.6,10417.469,250031375.5523
-2022-08-08 08:41:26.367,23974.3,24160.0,23951.4,24074.0,10392.776,249999387.00439
-2022-08-08 08:47:34.261,24074.0,24158.4,24060.0,24117.9,10371.161,249979265.5443
-2022-08-08 08:56:50.811,24117.8,24180.0,24105.5,24131.5,10344.06,249740241.6508
-2022-08-08 09:09:32.054,24131.6,24157.5,24088.2,24121.7,10372.966,250230953.7581
-2022-08-08 09:34:12.180,24121.8,24159.3,24055.0,24097.0,10372.85,250044332.7949
-2022-08-08 10:00:44.115,24097.1,24120.0,24001.9,24039.9,10385.595,249940232.5338
-2022-08-08 10:26:10.704,24040.0,24116.6,24015.3,24043.0,10386.263,250039902.809
-2022-08-08 11:03:42.102,24043.1,24144.0,24013.8,24065.3,10387.274,250005781.7785
-2022-08-08 11:39:15.384,24065.2,24177.5,24051.6,24163.1,10358.641,250014925.1372
-2022-08-08 12:03:31.091,24163.0,24243.0,24153.7,24232.3,10331.067,249997335.11697
-2022-08-08 12:13:09.066,24232.4,24233.7,24059.1,24111.0,10363.939,249954011.365
-2022-08-08 12:24:15.534,24111.1,24142.8,24065.6,24104.5,10365.732,249890029.1726
-2022-08-08 13:00:22.241,24104.6,24109.1,24007.2,24046.0,10397.945,250164163.7499
-2022-08-08 13:22:58.264,24046.2,24137.1,24000.0,24127.5,10387.818,249999872.9974
-2022-08-08 13:40:07.469,24127.6,24199.8,24103.0,24154.1,10346.423999999999,249998162.8648
-2022-08-08 13:58:57.567,24154.0,24180.5,24068.0,24180.4,10360.984,249995166.733
-2022-08-08 14:23:57.362,24180.5,24222.0,24112.2,24147.3,10343.201,249968355.8374
-2022-08-08 14:48:22.709,24147.2,24200.0,24080.0,24096.1,10350.649,249951152.2912
-2022-08-08 15:19:08.247,24096.2,24107.6,23986.7,24028.9,10399.327,250073258.1206
-2022-08-08 15:26:44.515,24029.0,24049.6,23928.4,23941.8,10421.264,249962021.6597
-2022-08-08 15:38:47.408,23941.7,23968.4,23880.0,23929.9,10450.292,250050371.9827
-2022-08-08 15:51:46.383,23929.8,24024.3,23888.2,23890.8,10428.626,250000976.6842
-2022-08-08 16:09:36.562,23890.9,23955.5,23850.0,23888.1,10460.813,249970873.7815
-2022-08-08 16:27:07.171,23888.0,23960.9,23850.9,23921.9,10458.96,250007574.4978
-2022-08-08 16:56:13.262,23921.8,23984.6,23899.5,23917.1,10442.254,250008735.7483
-2022-08-08 17:41:12.394,23917.0,23970.0,23870.0,23958.8,10451.676,250010028.6494
-2022-08-08 18:33:40.747,23958.9,23976.6,23807.6,23807.7,10458.318,249970305.49038
-2022-08-08 19:17:22.051,23807.6,23944.7,23775.2,23925.8,10481.443,250025914.21282
-2022-08-08 19:36:53.194,23925.9,23964.0,23875.0,23956.5,10447.548,249992803.2731
-2022-08-08 20:48:11.199,23956.4,24097.5,23947.0,24059.3,10400.632,250014796.1275
-2022-08-08 20:58:45.724,24059.2,24076.3,23812.0,23835.1,10450.694,249970006.5977
-2022-08-08 21:15:05.705,23835.0,23857.6,23745.0,23797.7,10501.899,249982598.94742
-2022-08-08 21:34:59.487,23797.2,23851.2,23773.2,23793.3,10500.751,250032618.7831
-2022-08-08 22:27:39.083,23793.2,23825.4,23666.0,23808.9,10531.206,250008687.7612
-2022-08-08 22:59:32.162,23809.0,23919.0,23753.8,23763.8,10484.11,249996926.9577
-2022-08-08 23:26:11.796,23763.7,23824.6,23716.9,23795.4,10509.072,249900803.6465
-2022-08-09 00:19:20.511,23795.5,23859.9,23745.5,23815.4,10506.075,250103962.8912
-2022-08-09 01:25:21.190,23815.5,23832.0,23670.0,23672.4,10524.588,249920454.1285
-2022-08-09 02:10:14.002,23670.0,23808.7,23617.6,23778.3,10544.903,250083684.55724
-2022-08-09 02:52:06.096,23778.3,23868.7,23772.7,23866.5,10495.223,249943011.011
-2022-08-09 04:08:10.085,23866.5,23889.6,23780.0,23865.7,10483.388,249977584.5482
-2022-08-09 05:06:32.331,23865.8,23913.4,23750.0,23776.8,10484.647,250037224.0686
-2022-08-09 06:04:11.848,23777.0,23847.3,23744.5,23821.4,10507.898,250027030.3309
-2022-08-09 07:04:29.736,23821.2,23897.0,23803.1,23826.0,10482.76,250007957.8223
-2022-08-09 07:55:36.910,23826.3,23878.1,23783.6,23828.1,10490.293,249979442.8886
-2022-08-09 08:35:13.822,23828.2,23836.8,23725.0,23727.7,10511.835,249986115.7805
-2022-08-09 09:22:21.028,23727.8,23742.8,23656.0,23723.5,10551.347,250041694.7678
-2022-08-09 09:35:52.383,23723.6,23724.0,23544.5,23592.6,10581.835,249990499.11346
-2022-08-09 09:44:02.986,23592.5,23615.0,23527.1,23539.9,10589.919,249646681.0329
-2022-08-09 09:55:00.688,23540.0,23550.0,23460.0,23462.8,10649.797,250355837.10103
-2022-08-09 10:00:02.252,23463.1,23520.8,23456.0,23459.0,10644.73,250006579.7637
-2022-08-09 10:10:26.390,23459.2,23498.0,23393.0,23449.9,10618.581,248897388.1374
-2022-08-09 10:18:05.910,23450.0,23469.4,23360.0,23360.1,10724.912,251073372.5021
-2022-08-09 10:29:30.384,23360.0,23401.6,23335.2,23359.5,10699.241,250024203.3565
-2022-08-09 10:41:54.648,23359.5,23400.5,23331.0,23367.1,10698.149,249995590.105
-2022-08-09 11:01:18.232,23367.2,23399.9,23324.0,23362.3,10695.698,249968826.8039
-2022-08-09 11:23:22.533,23362.2,23379.4,23286.6,23286.6,10711.893,249969231.0473
-2022-08-09 11:42:42.079,23286.5,23306.0,23222.0,23227.2,10748.733,250012484.58854
-2022-08-09 11:49:01.512,23227.3,23308.6,23165.0,23293.8,10764.074,250028759.2593
-2022-08-09 11:59:07.306,23293.9,23296.8,23207.0,23288.7,10751.336,250024797.1881
-2022-08-09 12:25:05.641,23288.8,23297.7,23190.6,23235.9,10751.326,250002282.8236
-2022-08-09 12:52:13.140,23235.9,23279.9,23186.3,23277.1,10759.907,249992909.5399
-2022-08-09 13:24:55.623,23277.2,23323.1,23221.1,23271.8,10735.812,249856507.8514
-2022-08-09 13:40:46.834,23271.9,23312.8,23104.2,23104.2,10766.954,250150733.47801
-2022-08-09 13:55:58.300,23104.0,23137.0,23029.6,23071.0,10836.872,249975387.07583
-2022-08-09 13:58:44.526,23071.1,23077.6,23000.0,23005.1,10854.752,250022314.4129
-2022-08-09 14:04:34.624,23004.6,23022.2,22907.0,22912.5,10877.672,249949523.47938
-2022-08-09 14:07:54.064,22912.6,22930.0,22850.0,22928.1,10918.818,250026227.8866
-2022-08-09 14:12:08.541,22928.0,23010.0,22918.6,22980.4,10885.445,250021167.286
-2022-08-09 14:25:07.454,22980.4,23080.7,22977.5,23043.1,10851.892,249995015.3647
-2022-08-09 14:41:16.836,23043.2,23116.8,23030.1,23048.1,10833.833,250007048.5624
-2022-08-09 15:02:58.030,23047.9,23144.9,23018.1,23096.3,10820.553,249924394.4628
-2022-08-09 15:33:08.066,23096.2,23116.5,23010.0,23010.0,10837.54,249992728.5436
-2022-08-09 16:11:20.307,23009.9,23100.0,22976.0,23096.7,10855.234,250087209.6533
-2022-08-09 16:38:35.070,23096.8,23114.1,23027.2,23100.8,10832.26,249992395.519
-2022-08-09 17:27:14.462,23100.8,23121.1,22963.0,23028.7,10854.566,249998072.0508
-2022-08-09 17:51:41.186,23028.8,23062.0,22971.8,23049.1,10856.538,249986915.1666
-2022-08-09 18:57:45.391,23049.0,23095.8,22998.1,23076.6,10847.046,250021007.0311
-2022-08-09 20:12:22.482,23076.6,23175.6,23042.1,23130.0,10814.172,249999879.8989
-2022-08-09 21:02:24.420,23130.1,23197.9,23128.1,23165.5,10789.465,250003902.6923
-2022-08-09 22:08:49.475,23165.4,23248.0,23118.2,23146.6,10769.704,249878154.3565
-2022-08-09 22:45:45.685,23146.6,23227.9,23115.2,23130.5,10793.037,250113514.4253
-2022-08-09 23:55:40.454,23130.6,23144.5,23004.7,23045.0,10832.903,249983938.8191
-2022-08-10 00:24:28.265,23044.9,23044.9,22810.0,22815.0,10890.22,249754076.65057
-2022-08-10 00:40:32.843,22810.0,22823.0,22608.0,22698.9,11020.652,250236321.61481
-2022-08-10 00:41:31.608,22698.8,22790.0,22683.4,22705.1,10994.476,249942064.2943
-2022-08-10 00:50:02.399,22705.0,22842.0,22701.8,22821.9,10978.979,250081813.7569
-2022-08-10 01:09:11.206,22822.0,22930.0,22810.0,22883.4,10927.788,250010948.9406
-2022-08-10 01:36:02.412,22883.5,22904.5,22817.0,22840.3,10929.372,249874174.7863
-2022-08-10 02:25:31.930,22840.1,22864.3,22746.3,22864.3,10969.079,250076130.8568
-2022-08-10 02:45:57.042,22864.4,22926.8,22840.5,22887.9,10922.923,249949254.8876
-2022-08-10 03:29:33.822,22887.8,22951.1,22838.2,22928.3,10927.631,250099731.6351
-2022-08-10 04:36:23.572,22928.2,22997.0,22895.4,22936.5,10894.576,249976057.12978
-2022-08-10 05:17:02.464,22936.4,22942.9,22819.9,22853.4,10926.351,250022693.6836
-2022-08-10 06:19:53.921,22853.3,22955.0,22841.7,22954.9,10884.486,249338344.6147
-2022-08-10 07:14:10.158,22955.0,22994.0,22908.7,22984.8,10916.696,250648498.2024
-2022-08-10 08:03:00.000,22984.7,23030.0,22957.2,23029.8,10866.05,249943898.2853
-2022-08-10 08:42:15.487,23029.9,23127.1,23029.9,23089.1,10836.328,250060119.09591
-2022-08-10 08:59:28.272,23089.2,23111.8,23012.8,23034.7,10836.359,249938533.569
-2022-08-10 09:40:00.655,23034.6,23082.6,22976.1,23008.5,10855.956,250063447.8959
-2022-08-10 10:37:49.531,23008.6,23154.0,23001.0,23141.8,10826.234,249783101.372
-2022-08-10 11:23:42.200,23141.7,23190.0,23044.9,23089.1,10817.994,250169069.9829
-2022-08-10 11:42:12.862,23089.2,23184.0,23055.0,23116.2,10811.27,250018951.319
-2022-08-10 12:19:47.933,23116.3,23143.6,22993.7,23056.4,10840.389,250030032.4096
-2022-08-10 12:29:36.578,23056.0,23596.5,23033.3,23479.0,10714.546,249929987.91188
-2022-08-10 12:30:17.564,23480.0,23599.9,23323.5,23436.7,10670.46,250059496.8191
-2022-08-10 12:30:50.684,23437.5,23650.0,23405.3,23588.8,10611.133,249934509.1692
-2022-08-10 12:31:45.271,23588.5,23730.0,23550.0,23575.2,10573.349,250076697.0747
-2022-08-10 12:32:46.182,23575.0,23648.0,23440.0,23495.4,10609.574,250002268.6088
-2022-08-10 12:34:52.511,23499.1,23631.4,23450.0,23600.5,10623.176,250004466.8718
-2022-08-10 12:38:15.141,23601.1,23745.0,23571.3,23673.3,10555.889,249999353.9747
-2022-08-10 12:40:27.686,23670.7,23728.9,23650.0,23708.0,10551.922,249981345.611
-2022-08-10 12:44:50.759,23707.9,23796.0,23706.1,23789.8,10522.521,250011217.25842
-2022-08-10 12:47:25.411,23789.7,23978.0,23784.6,23949.7,10471.403,250002552.89728
-2022-08-10 12:48:06.080,23949.9,23959.1,23850.0,23932.1,10460.849,250002149.0486
-2022-08-10 12:51:16.734,23932.2,23950.0,23800.0,23897.9,10472.945,249902244.3862
-2022-08-10 12:55:45.287,23898.0,24040.0,23852.8,24000.0,10440.268,250056683.77243
-2022-08-10 12:59:14.567,23999.9,24069.1,23944.5,24020.7,10412.778,250043185.6397
-2022-08-10 13:02:51.963,24020.5,24088.0,23915.1,23940.1,10408.387,249998068.5629
-2022-08-10 13:07:06.232,23939.6,24000.0,23850.0,23867.6,10448.628,250002587.4944
-2022-08-10 13:12:29.125,23867.5,24040.0,23866.4,24033.4,10424.939,249933985.52
-2022-08-10 13:20:13.224,24033.3,24160.0,24004.5,24093.5,10380.682,250013277.37319
-2022-08-10 13:24:32.329,24093.4,24179.0,24070.8,24129.4,10364.768,250028042.8987
-2022-08-10 13:31:29.255,24129.5,24141.8,24002.0,24025.1,10386.774,249972619.2411
-2022-08-10 13:38:50.377,24025.0,24061.5,23953.2,24058.0,10416.919,250013298.822
-2022-08-10 13:46:12.582,24058.1,24069.0,23980.9,24043.8,10404.735,249967624.1305
-2022-08-10 14:01:09.335,24043.7,24063.4,23892.0,23899.4,10425.306,250064814.138
-2022-08-10 14:14:05.877,23898.8,23942.9,23832.8,23908.7,10464.73,250003706.9736
-2022-08-10 14:22:24.332,23908.6,23973.6,23870.0,23954.6,10449.338,249919490.9212
-2022-08-10 14:43:11.834,23954.7,24088.0,23952.9,23986.1,10413.218,250028801.3234
-2022-08-10 14:54:11.992,23986.2,24060.0,23913.6,23958.8,10427.188,250037378.4928
-2022-08-10 15:15:30.455,23958.9,24084.9,23910.1,23991.3,10417.724,250017540.4236
-2022-08-10 15:36:13.228,23991.3,24036.3,23960.1,23996.0,10417.1,249996728.7398
-2022-08-10 16:05:17.049,23995.9,24079.0,23972.3,23979.8,10406.475,249992496.8861
-2022-08-10 16:32:03.986,23979.9,23997.9,23918.0,23941.2,10431.515,249843690.203
-2022-08-10 17:00:53.384,23941.1,23941.1,23810.0,23913.5,10470.772,250112793.7569
-2022-08-10 17:16:26.290,23913.4,23934.9,23858.4,23891.9,10460.338,250033892.5457
-2022-08-10 18:13:31.333,23891.8,23893.2,23721.1,23742.6,10509.946,250018606.63402
-2022-08-10 18:27:03.913,23742.7,23780.1,23600.0,23661.3,10544.259,250000942.42564
-2022-08-10 18:39:32.877,23661.4,23716.0,23525.0,23540.9,10585.047,249997177.75436
-2022-08-10 18:47:30.865,23541.4,23575.0,23454.0,23541.1,10627.876,249987089.38703
-2022-08-10 18:54:06.980,23541.1,23641.5,23511.0,23641.5,10607.929,250006452.5676
-2022-08-10 19:09:24.365,23641.6,23695.1,23576.4,23642.8,10578.667,250010720.1777
-2022-08-10 19:28:03.028,23642.9,23678.6,23557.4,23655.0,10585.228,249998735.6343
-2022-08-10 20:07:37.071,23654.9,23769.9,23612.0,23697.4,10548.843,249939000.0271
-2022-08-10 20:40:30.046,23697.4,23894.6,23692.6,23889.8,10510.388,250055920.9753
-2022-08-10 20:59:17.791,23894.6,23929.2,23763.0,23869.5,10489.21,249950433.6931
-2022-08-10 21:19:56.440,23869.6,24096.9,23869.6,24082.1,10430.56,250054235.62773
-2022-08-10 21:28:59.059,24080.4,24235.2,24058.1,24076.8,10353.087,249987717.73666
-2022-08-10 21:33:46.050,24076.7,24089.4,23852.5,23918.1,10426.643,250002401.5637
-2022-08-10 21:44:01.416,23918.0,24022.5,23868.3,23970.6,10444.177,249952229.2752
-2022-08-10 22:08:21.604,23970.6,23994.8,23852.3,23857.9,10460.295,250052604.7177
-2022-08-10 22:45:21.898,23857.8,23919.0,23795.5,23881.8,10480.268,249984565.77728
-2022-08-10 23:17:00.510,23881.9,24017.6,23856.4,23991.4,10449.951,250018815.129
-2022-08-11 00:03:29.930,23991.5,24065.1,23938.3,23949.9,10411.782,249884890.7522
-2022-08-11 00:27:53.845,23949.9,24090.0,23907.6,24003.3,10429.185,250102184.0429
-2022-08-11 00:53:26.699,24003.6,24128.0,24000.1,24095.1,10378.663,249900919.9242
-2022-08-11 01:08:23.986,24095.0,24210.3,24050.0,24200.0,10352.968,250030865.136
-2022-08-11 01:23:32.644,24200.0,24410.0,24197.9,24399.0,10280.735,249969774.38446
-2022-08-11 01:26:03.298,24399.1,24448.0,24314.8,24393.1,10255.569,250091962.38049
-2022-08-11 01:33:22.629,24393.2,24431.1,24258.5,24263.8,10263.337,249905686.9842
-2022-08-11 01:46:10.866,24263.9,24480.7,24263.9,24396.9,10242.122,250090376.5552
-2022-08-11 01:53:48.974,24395.0,24457.5,24323.0,24360.6,10250.592,249991703.5687
-2022-08-11 02:11:12.702,24360.5,24370.6,24260.0,24285.2,10286.965,250034921.5057
-2022-08-11 02:30:22.834,24285.5,24367.7,24182.4,24250.2,10299.595,249957023.1111
-2022-08-11 02:57:04.442,24250.4,24362.0,24205.3,24322.2,10294.731,249993212.9934
-2022-08-11 03:26:47.542,24322.3,24363.4,24287.4,24353.0,10277.866,250040863.5641
-2022-08-11 04:05:44.502,24352.9,24420.6,24277.1,24381.1,10265.276,249853488.1483
-2022-08-11 04:44:02.557,24381.1,24550.0,24362.9,24517.3,10229.822,250102273.0917
-2022-08-11 04:59:38.145,24517.2,24598.4,24463.2,24587.8,10193.043,250053208.11859
-2022-08-11 05:12:18.470,24587.7,24645.0,24542.0,24576.4,10167.747,249969901.85822
-2022-08-11 05:25:42.213,24576.3,24639.9,24509.7,24572.6,10164.641,249874190.3556
-2022-08-11 05:45:49.390,24572.7,24649.9,24507.0,24554.9,10175.346,250132475.1345
-2022-08-11 06:00:55.472,24555.0,24610.3,24512.7,24600.1,10154.459,249399278.568
-2022-08-11 06:25:59.098,24600.0,24615.8,24476.0,24560.2,10200.926,250271001.0075
-2022-08-11 06:51:37.495,24560.3,24616.3,24509.5,24585.7,10189.717,250251449.1791
-2022-08-11 07:24:13.055,24585.8,24760.0,24575.0,24692.4,10141.336,250082450.3737
-2022-08-11 07:32:28.031,24692.5,24706.8,24476.3,24481.3,10169.351,250001087.1356
-2022-08-11 07:42:14.915,24482.5,24499.8,24390.0,24392.1,10222.304,249950000.7961
-2022-08-11 07:51:28.072,24392.0,24438.0,24352.0,24382.4,10249.851,250042943.3625
-2022-08-11 08:02:06.122,24382.2,24479.7,24344.6,24455.0,10234.266,249902694.8468
-2022-08-11 08:32:09.345,24454.9,24548.6,24418.8,24506.2,10213.359,250121391.5307
-2022-08-11 08:58:03.008,24505.9,24528.7,24437.9,24487.6,10210.639,249991856.6437
-2022-08-11 09:43:53.878,24487.6,24524.4,24368.0,24408.9,10229.087,249992895.24
-2022-08-11 10:16:18.449,24409.0,24513.9,24388.0,24475.9,10219.897,250012396.65
-2022-08-11 11:01:50.813,24476.0,24588.9,24475.9,24565.0,10193.182999999999,249998540.1069
-2022-08-11 11:40:14.736,24565.1,24668.0,24539.4,24561.9,10160.026,249991628.404
-2022-08-11 11:57:18.068,24561.7,24680.6,24522.5,24640.4,10163.577,249972697.9751
-2022-08-11 12:13:31.871,24640.5,24732.0,24590.4,24653.9,10141.316,250010988.2827
-2022-08-11 12:26:11.494,24654.0,24972.0,24581.9,24905.7,10083.764,250021037.59155
-2022-08-11 12:30:23.358,24905.9,24912.1,24714.0,24782.3,10077.688,249940219.7457
-2022-08-11 12:32:26.651,24782.5,24783.8,24507.8,24555.1,10108.574,249044475.70956
-2022-08-11 12:35:08.441,24555.2,24753.4,24551.1,24724.5,10169.327,251023453.496
-2022-08-11 12:41:15.361,24724.5,24766.7,24627.4,24753.1,10116.735,249974535.1213
-2022-08-11 12:56:14.270,24753.2,24869.0,24745.2,24826.6,10068.31,249876707.24384
-2022-08-11 13:01:04.573,24826.7,24852.3,24728.2,24744.0,10087.295,250137889.1049
-2022-08-11 13:13:29.649,24744.1,24744.8,24594.6,24639.1,10137.952,250008085.3393
-2022-08-11 13:20:52.235,24638.9,24650.0,24568.0,24620.1,10157.859,249999893.32176
-2022-08-11 13:33:29.881,24620.0,24673.9,24520.0,24638.7,10162.807999999999,249982112.6983
-2022-08-11 13:44:04.663,24638.6,24731.0,24622.8,24725.7,10126.48,249982721.5372
-2022-08-11 14:00:28.430,24725.7,24843.3,24685.1,24823.4,10088.596,249892164.7747
-2022-08-11 14:14:05.480,24823.5,24850.0,24648.7,24660.0,10109.949,250146285.5495
-2022-08-11 14:25:12.060,24660.0,24707.3,24561.6,24587.5,10149.325,249998151.7785
-2022-08-11 14:38:24.099,24587.6,24591.0,24386.0,24463.7,10211.974,250000507.84129
-2022-08-11 14:43:03.652,24463.9,24587.3,24439.3,24561.6,10199.794,249916292.5545
-2022-08-11 14:53:45.996,24561.5,24577.9,24416.2,24416.3,10206.009,250056999.598
-2022-08-11 15:09:05.378,24416.4,24469.0,24356.0,24367.9,10232.143,249870652.2085
-2022-08-11 15:19:41.081,24368.0,24533.7,24365.6,24395.4,10228.019,250155720.9546
-2022-08-11 15:37:56.242,24395.5,24437.3,24261.8,24330.3,10255.448,249798352.76958
-2022-08-11 15:50:20.150,24330.1,24388.5,24276.0,24306.5,10278.237,250062091.9823
-2022-08-11 16:06:18.588,24306.4,24361.2,24250.1,24337.0,10289.57,250134891.6263
-2022-08-11 16:20:58.083,24337.1,24413.7,24282.9,24300.9,10261.186,249831106.2823
-2022-08-11 16:40:59.815,24301.0,24357.1,24230.1,24357.1,10289.391,250135705.529
-2022-08-11 17:12:42.218,24357.2,24410.8,24324.7,24350.1,10197.724,248479866.0371
-2022-08-11 17:46:30.178,24350.0,24370.3,24213.9,24233.4,10354.858,251556760.03047
-2022-08-11 18:12:21.089,24233.5,24233.5,24130.0,24194.3,10338.761,249965940.1749
-2022-08-11 18:20:04.019,24194.4,24205.6,24069.7,24186.8,10360.496,250030267.54719
-2022-08-11 18:30:45.546,24186.8,24244.0,24077.0,24106.9,10341.312,249997653.4768
-2022-08-11 18:53:13.463,24106.8,24175.0,24075.9,24164.8,10362.33,249994165.02
-2022-08-11 19:28:25.322,24164.9,24228.0,24090.4,24094.1,10344.932999999999,249999605.2448
-2022-08-11 20:07:30.597,24094.0,24188.0,24025.4,24154.4,10372.291,249987474.4939
-2022-08-11 20:36:30.833,24154.1,24213.6,24124.0,24182.4,10340.743,250026268.8969
-2022-08-11 21:30:39.929,24182.5,24325.0,24091.5,24100.0,10321.754,249923350.54428
-2022-08-11 21:43:01.609,24099.9,24210.0,24030.6,24103.3,10363.412,250052811.3469
-2022-08-11 22:11:01.658,24103.2,24168.5,23990.1,23990.1,10379.775,249961235.79693
-2022-08-11 22:54:30.099,23990.0,24000.3,23866.0,23867.0,10447.81,249971149.1513
-2022-08-11 23:00:08.956,23867.1,23946.6,23840.6,23931.0,10467.812,250039607.29098
-2022-08-11 23:17:35.335,23930.9,23950.7,23853.6,23929.2,10456.106,250006511.99379998
-2022-08-12 00:00:18.110,23929.3,23958.0,23760.0,23821.8,10488.048999999999,250045068.23012
-2022-08-12 00:16:11.274,23821.9,23979.2,23750.0,23956.8,10467.402,249873889.8845
-2022-08-12 00:39:06.042,23956.8,23996.0,23900.3,23900.3,10436.114,250022458.9912
-2022-08-12 01:14:17.923,23900.2,23945.6,23825.7,23828.3,10466.651,250090863.2061
-2022-08-12 02:06:37.771,23828.5,23955.7,23782.9,23947.0,10481.848,250008184.5826
-2022-08-12 02:34:33.606,23946.9,24088.0,23917.0,24032.5,10412.667,249902536.9005
-2022-08-12 02:56:41.228,24032.4,24038.0,23929.1,23997.6,10421.762,249894348.6834
-2022-08-12 03:44:26.089,23997.5,24068.6,23933.3,23945.1,10420.213,249997458.1233
-2022-08-12 04:42:40.435,23945.0,24053.0,23900.0,23958.7,10440.083,250186985.1221
-2022-08-12 05:34:07.893,23958.8,23980.0,23880.0,23888.9,10446.166,249939348.6604
-2022-08-12 06:42:00.356,23888.9,23972.9,23864.8,23926.9,10448.511,250013277.338
-2022-08-12 07:36:50.291,23925.7,23986.3,23902.7,23927.3,10440.258,250001095.6968
-2022-08-12 08:36:02.851,23927.2,24011.8,23886.6,24011.8,10446.104,250050287.4889
-2022-08-12 09:25:18.982,24012.0,24101.7,23954.9,24081.1,10407.135,249970834.3992
-2022-08-12 09:50:52.403,24080.9,24149.5,23983.5,23983.5,10384.259,250048102.8484
-2022-08-12 09:58:16.068,23983.4,23988.9,23860.0,23881.9,10446.925,250000560.3059
-2022-08-12 10:12:28.645,23882.0,23908.2,23818.0,23842.3,10475.786,249985770.6052
-2022-08-12 10:42:27.921,23842.4,23862.6,23680.0,23741.2,10513.027,250009238.12412
-2022-08-12 10:59:05.312,23741.5,23802.3,23724.4,23748.1,10512.648,249781432.9294
-2022-08-12 11:27:44.389,23748.0,23748.0,23612.5,23638.1,10569.995,250149531.98564
-2022-08-12 11:37:53.595,23638.0,23700.0,23560.0,23659.0,10578.895,250072746.55576
-2022-08-12 11:55:13.687,23659.0,23738.9,23642.4,23738.9,10549.411,249890818.0787
-2022-08-12 12:19:58.338,23739.0,23792.2,23722.7,23762.8,10528.027,250103184.0531
-2022-08-12 12:51:55.003,23762.9,23840.0,23739.0,23806.0,10506.032,249997718.1149
-2022-08-12 13:19:51.077,23806.3,23835.0,23708.8,23757.2,10517.6,250010595.0523
-2022-08-12 13:39:24.656,23757.1,23898.1,23753.6,23800.1,10494.773,249993259.3281
-2022-08-12 13:54:09.387,23800.0,23820.3,23690.0,23773.5,10511.858,249775648.5433
-2022-08-12 14:08:05.605,23773.6,23860.0,23770.0,23846.0,10503.895,250222485.5461
-2022-08-12 14:36:06.326,23846.1,23850.6,23751.7,23848.2,10492.815,249737557.5808
-2022-08-12 15:11:41.587,23848.3,23963.0,23833.0,23947.0,10467.622,250218384.3436
-2022-08-12 15:27:59.170,23947.1,23995.0,23909.6,23964.1,10437.467,250049101.6896
-2022-08-12 15:58:25.352,23964.0,24069.6,23955.1,24032.8,10409.154,249997389.39133
-2022-08-12 16:15:57.072,24032.7,24044.8,23938.5,24002.4,10421.482,250006981.5934
-2022-08-12 16:48:57.957,24002.3,24042.8,23965.1,24008.8,10415.594,249992535.3444
-2022-08-12 17:55:46.069,24008.9,24092.0,23965.0,24084.1,10404.975,250002548.2684
-2022-08-12 18:41:20.698,24084.2,24260.0,24078.6,24225.7,10334.356,249956957.72236001
-2022-08-12 18:43:35.979,24225.8,24229.9,24103.2,24125.3,10347.766,250007383.9115
-2022-08-12 19:00:05.456,24125.2,24247.8,24113.1,24197.9,10339.325,250028998.7238
-2022-08-12 19:36:41.447,24197.9,24205.5,24101.3,24108.4,10350.077,249896183.6413
-2022-08-12 20:21:05.071,24108.5,24162.6,24031.0,24162.6,10383.806,250100170.836
-2022-08-12 20:54:40.103,24162.7,24269.9,24110.0,24110.1,10329.653,249939265.0525
-2022-08-12 21:22:52.474,24110.0,24160.0,24057.7,24151.2,10373.968,250044750.7509
-2022-08-12 22:35:38.045,24151.1,24318.0,24143.9,24310.6,10310.029,249589725.4582
-2022-08-12 23:09:42.086,24310.7,24398.8,24246.9,24382.7,10291.029,250439824.69598
-2022-08-12 23:21:33.490,24382.6,24438.8,24331.0,24383.2,10247.229,249984331.60099
-2022-08-12 23:41:11.869,24383.1,24410.0,24312.0,24381.5,10261.011,250000816.8372
-2022-08-13 00:05:42.088,24381.6,24417.3,24319.3,24386.4,10261.359,250015010.8001
-2022-08-13 00:40:45.278,24386.5,24490.0,24381.0,24472.4,10229.779,249994795.5169
-2022-08-13 01:07:18.801,24472.4,24538.8,24420.0,24431.2,10205.694,249845009.1974
-2022-08-13 01:35:42.085,24431.1,24600.0,24428.5,24509.0,10197.257,250158668.16939
-2022-08-13 01:50:49.053,24509.1,24597.0,24503.0,24591.4,10184.554,249995935.9702
-2022-08-13 02:38:42.065,24591.7,24690.6,24522.4,24635.7,10153.337,249962660.50422
-2022-08-13 03:02:05.518,24635.7,24717.7,24587.2,24715.4,10137.294,249932349.8738
-2022-08-13 03:24:34.839,24715.1,24778.0,24681.7,24764.4,10113.057999999999,250084511.7025
-2022-08-13 03:42:54.683,24764.5,24785.7,24636.2,24734.1,10117.969,249985730.4366
-2022-08-13 03:57:27.348,24734.3,24800.0,24720.3,24764.2,10096.007,250020284.3226
-2022-08-13 04:13:52.630,24764.1,24831.8,24686.0,24697.4,10093.911,249922958.0554
-2022-08-13 04:37:40.674,24697.4,24765.0,24674.0,24724.5,10118.937,250072601.03079998
-2022-08-13 05:10:29.796,24724.8,24733.0,24648.0,24700.0,10127.691,250015929.8383
-2022-08-13 05:49:56.049,24700.0,24849.9,24675.0,24849.9,10063.745,249271751.43371
-2022-08-13 06:09:24.775,24850.0,24879.0,24760.6,24798.9,10094.458,250650404.55384
-2022-08-13 06:27:39.343,24799.0,24804.4,24600.0,24620.5,10120.997,250060734.1434
-2022-08-13 06:54:10.054,24620.6,24695.7,24618.6,24659.5,10137.953,249962384.4474
-2022-08-13 07:31:34.004,24659.6,24660.4,24540.8,24599.9,10165.089,250050150.63776
-2022-08-13 08:01:55.892,24599.9,24647.7,24466.2,24466.6,10166.582,249944824.1207
-2022-08-13 08:39:21.165,24468.8,24509.0,24407.6,24410.9,10218.645,249964037.08809
-2022-08-13 08:54:34.006,24410.7,24420.8,24350.0,24380.2,10247.108,249902088.5435
-2022-08-13 09:09:30.155,24380.0,24499.9,24373.6,24455.9,10228.734,250038074.51
-2022-08-13 09:29:44.960,24456.0,24581.3,24450.7,24581.0,10207.111,250114886.658
-2022-08-13 09:52:55.069,24581.1,24643.2,24530.2,24531.3,10171.01,250048350.6989
-2022-08-13 10:07:34.106,24531.2,24535.4,24400.0,24443.9,10214.677,249886761.8511
-2022-08-13 10:21:37.113,24443.8,24538.8,24430.3,24464.6,10212.445,250103772.381
-2022-08-13 10:54:42.048,24464.2,24497.5,24360.0,24370.0,10236.427,249989402.51319999
-2022-08-13 11:36:57.900,24370.0,24435.0,24267.5,24431.3,10271.123,249999825.10568
-2022-08-13 11:53:18.416,24431.4,24439.5,24300.0,24370.6,10250.284,250009271.6906
-2022-08-13 12:32:36.649,24370.5,24466.2,24282.0,24428.5,10245.982,249961317.2347
-2022-08-13 13:04:41.603,24428.5,24521.8,24405.6,24499.7,10223.198,250031471.4784
-2022-08-13 13:43:19.184,24500.0,24520.0,24407.0,24468.6,10220.069,250020470.9524
-2022-08-13 14:35:08.638,24468.7,24568.9,24408.8,24555.5,10206.518,249990722.2628
-2022-08-13 15:09:49.096,24555.4,24592.8,24428.0,24510.7,10207.19,250009511.47766
-2022-08-13 15:48:03.068,24510.8,24555.0,24450.1,24500.1,10200.472,249953496.241
-2022-08-13 16:40:01.169,24500.0,24565.0,24440.0,24535.3,10206.129,250046582.2789
-2022-08-13 17:46:01.232,24535.2,24584.5,24427.4,24440.0,10193.862,249892651.3737
-2022-08-13 18:33:42.722,24440.0,24466.2,24345.2,24355.7,10240.491,250051829.5691
-2022-08-13 19:27:48.202,24355.8,24484.0,24321.6,24343.2,10238.872,249855221.20878
-2022-08-13 20:07:01.324,24343.1,24498.8,24309.7,24472.1,10236.762,250067902.2722
-2022-08-13 21:09:31.215,24472.0,24536.4,24393.6,24401.3,10221.166,250129863.4289
-2022-08-13 22:49:46.131,24401.2,24478.6,24350.0,24393.0,10245.394,250000893.0019
-2022-08-13 23:56:58.777,24393.1,24465.3,24332.1,24465.3,10245.485,249918795.6386
-2022-08-14 00:49:54.076,24465.4,24632.6,24452.1,24567.7,10187.476,250068020.68766
-2022-08-14 01:13:40.359,24567.6,24611.4,24393.8,24492.1,10205.012,249999103.0751
-2022-08-14 01:41:22.100,24492.2,24597.8,24483.5,24556.1,10120.141,248413680.5844
-2022-08-14 02:25:55.100,24556.0,24610.0,24520.0,24567.5,10240.646,251601015.852
-2022-08-14 03:44:11.145,24567.5,24628.1,24500.0,24500.1,10124.773,248642660.3508
-2022-08-14 04:42:33.271,24500.0,24607.8,24484.4,24607.7,10233.669,251325075.4819
-2022-08-14 06:10:13.179,24607.7,24684.0,24573.9,24683.0,10152.741,250008720.1007
-2022-08-14 07:03:07.078,24684.0,24832.0,24683.8,24747.0,10100.7,250024496.01051
-2022-08-14 07:11:57.242,24747.2,24900.0,24746.0,24862.8,10071.23,249930857.43404
-2022-08-14 07:23:05.612,24862.7,24950.0,24832.8,24866.1,10044.137,250054507.6016
-2022-08-14 07:29:37.162,24866.1,24966.0,24854.4,24937.3,10029.831,250010986.708
-2022-08-14 07:40:03.218,24937.4,25051.6,24907.7,25051.6,10005.162,249813822.15268
-2022-08-14 07:50:08.177,25051.7,25065.0,24853.4,24857.2,10023.067,249999601.8353
-2022-08-14 07:56:00.920,24857.1,24897.9,24767.2,24793.3,10075.595,250173528.8753
-2022-08-14 08:05:14.770,24793.1,24826.7,24720.7,24800.1,10083.276,249821552.322
-2022-08-14 08:16:02.651,24800.0,24857.5,24728.8,24749.1,10084.397,250104606.3152
-2022-08-14 08:42:01.806,24749.1,24768.0,24599.3,24663.4,10137.486,250081811.31689999
-2022-08-14 08:51:01.027,24663.4,24682.7,24574.5,24666.7,10137.704,249758047.36909
-2022-08-14 09:11:45.971,24666.8,24737.8,24629.2,24684.0,10135.099,250203466.3855
-2022-08-14 09:38:28.756,24684.0,24764.0,24655.0,24698.1,10119.34,250046563.8245
-2022-08-14 10:15:12.610,24698.0,24727.5,24606.0,24623.5,10133.4,249932211.1688
-2022-08-14 10:53:47.691,24623.4,24664.6,24545.5,24554.2,10159.928,250058745.7927
-2022-08-14 11:38:57.101,24554.3,24579.4,24511.0,24569.6,10185.55,250009785.22
-2022-08-14 12:05:21.208,24569.6,24579.5,24461.4,24492.0,10200.376,249955425.436
-2022-08-14 12:31:42.810,24491.9,24524.0,24434.1,24434.1,10208.075,250043618.6189
-2022-08-14 13:16:19.059,24434.0,24485.1,24379.3,24409.1,10234.266,249997919.80979
-2022-08-14 13:35:58.586,24409.1,24517.1,24405.1,24493.9,10212.826,249963784.9881
-2022-08-14 14:06:19.120,24493.8,24529.5,24456.0,24510.1,10203.212,249925706.0249
-2022-08-14 15:06:07.251,24510.0,24519.0,24452.7,24495.8,10213.347,250090114.9014
-2022-08-14 16:14:20.994,24495.7,24548.8,24394.6,24398.2,10214.976,249990182.4467
-2022-08-14 16:44:33.860,24398.1,24429.0,24324.0,24364.2,10258.529,249953681.1864
-2022-08-14 16:54:08.142,24364.1,24380.6,24212.0,24213.8,10294.654,250063739.59636
-2022-08-14 17:01:17.626,24213.9,24279.2,24190.9,24268.0,10311.278,249854454.3844
-2022-08-14 17:08:10.808,24267.9,24318.0,24151.6,24246.1,10318.469,250090143.7149
-2022-08-14 17:25:05.143,24246.1,24309.0,24200.0,24225.3,10294.543,249699403.2502
-2022-08-14 18:01:24.171,24225.4,24277.0,24138.0,24261.8,10332.22,250067983.3554
-2022-08-14 18:25:39.854,24262.1,24313.5,24227.1,24264.0,10310.161,250227660.0646
-2022-08-14 19:30:38.760,24263.9,24337.9,24238.1,24295.1,10298.753,250074933.3288
-2022-08-14 20:53:44.938,24295.1,24420.0,24262.1,24369.1,10267.751,249994715.1301
-2022-08-14 21:34:44.836,24369.0,24380.3,24180.0,24201.1,10293.984,249976361.2704
-2022-08-14 22:14:58.144,24201.2,24355.0,24162.0,24232.3,10297.486,249986433.3654
-2022-08-14 22:59:11.137,24232.2,24340.0,24223.0,24299.9,10295.864,249971687.8475
-2022-08-15 00:00:17.262,24300.0,24311.8,24150.0,24306.1,10318.989,250067663.5946
-2022-08-15 00:33:33.945,24306.2,24404.0,24300.2,24344.2,10258.86,249930440.6424
-2022-08-15 01:13:19.343,24344.1,24509.0,24321.3,24490.3,10231.502,249976910.12
-2022-08-15 01:39:41.625,24490.2,24567.0,24462.4,24507.1,10199.819,250096692.0197
-2022-08-15 01:54:16.737,24507.2,24679.7,24504.1,24670.0,10156.196,249996064.17759
-2022-08-15 02:02:44.444,24670.1,24755.7,24652.7,24739.3,10116.571,249948407.7884
-2022-08-15 02:19:04.431,24739.4,24855.0,24734.8,24850.0,10081.61,249880046.38331
-2022-08-15 02:34:36.141,24847.8,24875.0,24750.0,24750.5,10077.369,250174755.03174
-2022-08-15 02:47:04.119,24750.6,24915.1,24750.0,24906.6,10055.475,249997478.737
-2022-08-15 02:59:18.076,24906.7,25024.3,24905.1,24977.5,10012.545,249940468.78578
-2022-08-15 03:04:40.049,24977.4,25047.0,24888.6,25034.7,10016.022,249945476.355
-2022-08-15 03:12:05.372,25034.6,25174.9,25032.3,25148.1,9964.551,250100201.04139
-2022-08-15 03:14:37.187,25147.9,25200.0,25093.3,25167.6,9935.111,250010161.0188
-2022-08-15 03:18:05.290,25167.7,25182.1,24943.4,24951.7,9969.284,249948605.9685
-2022-08-15 03:23:45.192,24951.4,25067.7,24905.4,25059.9,9992.52,249901206.3177
-2022-08-15 03:32:01.151,25060.0,25088.0,24846.9,24887.9,10008.386,250038253.53004
-2022-08-15 03:41:36.385,24888.0,24925.3,24773.7,24817.5,10062.55,250011134.7644
-2022-08-15 03:49:38.111,24817.6,24873.0,24763.4,24767.0,10074.631,250099553.4163
-2022-08-15 04:06:04.558,24767.0,24796.9,24681.0,24793.5,10104.484,249933344.5069
-2022-08-15 04:15:25.254,24793.6,24832.4,24738.6,24756.2,10088.208,250068419.3583
-2022-08-15 04:48:37.631,24755.8,24975.7,24740.9,24905.3,10052.251,249992226.7934
-2022-08-15 05:04:52.577,24905.4,24939.1,24777.9,24827.9,10063.016,249945425.5321
-2022-08-15 05:24:40.960,24827.8,24839.6,24746.2,24818.9,10087.804,250034668.6611
-2022-08-15 05:59:17.974,24818.8,24823.0,24600.0,24600.1,10101.843,249445553.19842
-2022-08-15 06:08:26.010,24600.0,24639.4,24542.7,24580.0,10191.025,250588107.42189
-2022-08-15 06:17:32.893,24579.3,24586.2,24400.0,24402.9,10199.506,249837927.06679
-2022-08-15 06:25:50.670,24400.0,24452.5,24343.7,24359.2,10251.542,250137215.4904
-2022-08-15 06:34:43.683,24359.2,24380.1,24226.0,24309.5,10283.207,249995941.95199
-2022-08-15 06:39:15.590,24309.6,24388.0,24272.7,24298.8,10270.035,249971527.312
-2022-08-15 06:48:52.009,24298.8,24305.6,24140.7,24154.2,10321.012,249948227.45027
-2022-08-15 06:54:02.706,24154.4,24210.9,24076.5,24095.5,10350.848,250082936.03109
-2022-08-15 06:58:53.089,24096.0,24163.5,24055.0,24163.5,10370.177,249944398.33540002
-2022-08-15 07:03:52.948,24163.6,24195.5,24037.1,24039.9,10238.408,246992024.5659
-2022-08-15 07:12:28.911,24040.0,24102.9,24000.0,24014.6,10522.387,253081834.32373
-2022-08-15 07:23:44.321,24014.5,24092.0,23970.0,24085.0,10398.659,249850286.2454
-2022-08-15 07:34:23.264,24084.9,24099.9,23916.7,24008.7,10426.626,250140645.0067
-2022-08-15 07:41:45.064,24008.6,24050.0,23970.9,24010.1,10409.489,250016960.155
-2022-08-15 08:02:14.091,24010.0,24038.6,23881.4,23881.4,10430.732,249953012.9831
-2022-08-15 08:16:43.081,23881.3,24037.4,23860.2,24014.0,10431.548,250045719.3822
-2022-08-15 08:33:10.490,24013.9,24060.0,23973.4,24025.2,10311.267,247665756.1951
-2022-08-15 08:56:07.095,24025.1,24059.4,23977.9,24026.6,10503.69,252333309.8968
-2022-08-15 09:32:24.636,24026.5,24183.3,23981.9,24183.2,10372.966,249955481.8527
-2022-08-15 09:53:14.548,24183.3,24185.3,24100.0,24117.6,10357.5,250042256.7188
-2022-08-15 10:10:36.307,24117.6,24216.7,24117.6,24202.1,10346.744,249986895.4793
-2022-08-15 10:48:18.740,24202.2,24296.8,24176.5,24289.5,10309.659,250018439.3566
-2022-08-15 11:03:33.818,24289.5,24295.0,24152.6,24172.8,10321.788,249962785.8928
-2022-08-15 11:31:06.497,24172.9,24192.2,24062.0,24105.4,10371.888,250013976.5115
-2022-08-15 11:45:41.137,24105.3,24106.5,23980.6,24039.6,10399.089,249973014.9583
-2022-08-15 12:03:36.997,24039.7,24175.8,24009.8,24173.2,10384.806,250050090.6534
-2022-08-15 12:30:24.253,24173.1,24173.4,23921.0,23944.5,10395.694,249932828.858
-2022-08-15 12:53:40.953,23944.6,24030.6,23890.1,24023.8,10440.286,250059616.079
-2022-08-15 13:05:52.052,24023.9,24140.0,24023.8,24095.0,10378.402,249976386.1286
-2022-08-15 13:32:03.942,24095.1,24155.6,23958.5,24058.9,10390.679,250001497.1411
-2022-08-15 13:49:24.192,24058.8,24184.8,24020.0,24105.2,10362.125,249976074.0393
-2022-08-15 14:04:59.363,24105.1,24180.9,24065.0,24105.5,10365.788,250048292.7331
-2022-08-15 14:24:05.195,24105.9,24169.0,24070.0,24073.8,10366.204,249959639.7898
-2022-08-15 15:09:13.402,24073.7,24178.0,24034.0,24138.8,10369.014,250018929.4304
-2022-08-15 15:47:01.630,24138.9,24272.2,24138.9,24235.0,10323.456,250012404.8801
-2022-08-15 16:07:44.268,24235.1,24258.7,24138.3,24161.5,10331.103,249992930.46829998
-2022-08-15 16:41:55.547,24161.5,24264.7,24155.0,24169.5,10322.55,249984929.7022
-2022-08-15 17:20:36.298,24169.5,24205.5,24077.6,24102.9,10358.724,250012338.991
-2022-08-15 17:54:07.033,24102.8,24128.4,24018.0,24101.4,10382.701,250020446.2971
-2022-08-15 18:30:04.017,24101.5,24146.8,24007.0,24088.9,10376.964,249922432.5402
-2022-08-15 19:19:29.072,24091.2,24128.5,23951.0,24002.1,10411.087,250076998.4071
-2022-08-15 19:41:17.201,24002.0,24097.9,23964.0,24044.0,10407.739,250003990.5576
-2022-08-15 20:26:16.697,24044.1,24139.5,23977.0,24093.0,10388.461,249842282.0784
-2022-08-15 21:27:28.698,24092.8,24109.2,23958.0,24098.0,10409.232,250136263.4073
-2022-08-15 22:14:12.098,24098.1,24134.4,23920.5,23932.8,10398.728,250011374.48589998
-2022-08-15 23:01:27.783,23932.7,23938.6,23793.3,23803.4,10474.726,249860371.92328
-2022-08-15 23:10:40.780,23803.3,23961.8,23762.0,23959.9,10485.256,249869583.83922
-2022-08-15 23:24:16.323,23959.8,24103.2,23944.5,24094.7,10371.327,249430987.537
-2022-08-15 23:36:13.959,24094.7,24178.7,24059.4,24091.3,10396.879,250826392.8129
-2022-08-16 00:00:39.658,24091.4,24150.1,23943.1,24005.7,10396.241,250021173.7128
-2022-08-16 00:18:53.072,24005.7,24146.7,23965.4,24146.7,10393.365,249915801.131
-2022-08-16 00:54:22.364,24146.8,24218.0,24080.4,24175.3,10346.944,250066875.467
-2022-08-16 01:29:02.850,24175.2,24234.0,24088.8,24138.4,10348.307999999999,249976178.34367
-2022-08-16 02:10:31.192,24138.3,24184.5,24010.1,24041.4,10373.336,249868618.08
-2022-08-16 03:02:13.717,24041.4,24041.4,23843.8,23890.2,10459.603,250163255.50478
-2022-08-16 03:16:06.021,23890.3,24171.0,23890.3,24148.3,10401.237,249979690.1469
-2022-08-16 03:29:25.669,24148.4,24155.1,24063.9,24119.1,10374.369,250018270.268
-2022-08-16 04:06:40.902,24119.2,24134.0,23962.0,24018.7,10401.319,249986377.2804
-2022-08-16 04:41:14.641,24018.8,24022.1,23850.7,23857.2,10442.843,250006881.9471
-2022-08-16 05:16:19.043,23856.8,23907.4,23788.0,23899.7,10484.52,249975646.8942
-2022-08-16 05:29:34.504,23899.6,23999.3,23850.7,23934.6,10453.476,250014326.1838
-2022-08-16 05:58:56.365,23934.7,24027.0,23901.0,24019.9,10412.893,249614455.6749
-2022-08-16 06:50:56.412,24020.0,24028.3,23921.2,23989.9,10438.735,250410325.3114
-2022-08-16 07:47:28.873,23989.8,24066.7,23965.0,23974.4,10410.124,249998184.5908
-2022-08-16 08:44:40.806,23974.3,24111.0,23954.6,24069.8,10401.46,249990384.8067
-2022-08-16 09:26:35.266,24069.8,24108.7,24030.6,24062.5,10383.142,249951723.9653
-2022-08-16 10:34:21.369,24062.4,24105.1,23985.0,24105.1,10401.32,249961110.0397
-2022-08-16 11:17:08.074,24105.2,24138.0,24000.0,24013.0,10395.784,250102715.8948
-2022-08-16 11:56:32.547,24013.0,24079.0,23962.0,23974.0,10408.618,249996385.0024
-2022-08-16 12:40:48.006,23973.9,23992.8,23882.0,23922.1,10444.094,249889174.1014
-2022-08-16 12:58:52.871,23922.1,24012.5,23901.8,23961.9,10443.024,250064644.4303
-2022-08-16 13:34:15.905,23961.8,23999.0,23850.0,23888.0,10457.508,250035314.1795
-2022-08-16 13:52:41.900,23888.1,23918.4,23804.0,23808.7,10479.762,249958277.406
-2022-08-16 14:14:03.878,23808.8,23850.0,23718.0,23850.0,10513.028,249970207.56732
-2022-08-16 14:20:17.389,23849.9,23911.0,23768.3,23780.6,10487.323,250078334.3692
-2022-08-16 14:32:59.558,23780.5,23791.6,23650.0,23719.8,10545.611,249967833.6094
-2022-08-16 14:36:09.184,23719.9,23783.0,23680.3,23719.6,10535.071,250038858.4367
-2022-08-16 14:54:46.227,23719.5,23769.0,23664.0,23743.6,10540.233,249996415.1436
-2022-08-16 15:15:24.176,23743.5,23839.9,23739.3,23839.9,10502.306,249884223.142
-2022-08-16 15:34:37.582,23840.0,23904.7,23826.5,23874.6,10480.191,250092850.5255
-2022-08-16 15:53:18.250,23874.5,23918.0,23801.1,23839.9,10476.202,249979066.2064
-2022-08-16 16:24:02.625,23840.0,23857.4,23676.5,23691.5,10521.977,250035066.0576
-2022-08-16 16:48:14.253,23691.4,23870.0,23677.8,23857.7,10512.988,250009412.3282
-2022-08-16 17:10:43.364,23857.6,23884.0,23766.9,23857.6,10486.872,249946480.4497
-2022-08-16 18:01:17.666,23857.4,23986.0,23850.5,23979.8,10447.659,250054035.2103
-2022-08-16 18:16:10.321,23979.9,24050.0,23918.4,23938.6,10419.69,249998068.6892
-2022-08-16 18:33:10.345,23938.5,23945.1,23765.0,23822.1,10495.095,249985808.1882
-2022-08-16 18:43:34.397,23822.0,23845.0,23703.9,23816.6,10513.429,249973955.873
-2022-08-16 19:00:32.584,23816.7,23943.9,23781.6,23936.5,10475.226,250044963.5374
-2022-08-16 19:28:17.128,23936.4,23965.9,23866.6,23948.8,10441.117,249821115.5389
-2022-08-16 20:15:12.718,23948.7,23978.0,23864.0,23897.3,10454.703,250171976.7867
-2022-08-16 21:25:50.014,23897.3,23950.0,23795.5,23823.4,10471.849,250005397.2765
-2022-08-16 22:39:29.358,23823.4,23888.8,23806.0,23860.0,10480.634,249997075.6121
-2022-08-16 23:51:27.075,23860.0,24009.9,23815.8,24009.9,10447.931,249896922.8717
-2022-08-17 00:19:32.091,24009.8,24027.9,23849.1,23980.6,10444.246,250080017.4946
-2022-08-17 00:45:30.587,23980.5,24044.9,23942.2,24044.9,10421.257,250012616.5707
-2022-08-17 01:34:33.068,24044.4,24050.0,23887.2,23917.5,10439.259,250014334.7819
-2022-08-17 02:25:52.519,23917.4,24043.4,23905.0,23981.8,10420.672,250002040.236
-2022-08-17 03:07:01.417,23981.9,24071.4,23974.6,24040.1,10395.022,249937336.6385
-2022-08-17 03:39:42.275,24040.0,24060.0,23989.0,24036.1,10411.438,250062672.433
-2022-08-17 04:48:48.173,24036.0,24126.9,24035.0,24108.4,10379.456,249993481.6042
-2022-08-17 05:30:58.586,24108.3,24199.9,24072.0,24199.9,10268.449,247795855.1031
-2022-08-17 06:00:30.032,24200.0,24409.0,24187.0,24392.3,10370.464,252209386.98375
-2022-08-17 06:01:11.107,24392.2,24394.9,24265.7,24319.2,10278.382,249999836.9843
-2022-08-17 06:08:48.195,24319.3,24399.0,24315.0,24376.4,10264.587,249994893.9397
-2022-08-17 06:29:25.517,24376.4,24433.8,24322.0,24416.2,10249.177,249933473.20529
-2022-08-17 06:43:57.146,24416.3,24437.0,24350.3,24352.7,10251.236,250024464.6687
-2022-08-17 07:06:12.009,24352.6,24367.7,24271.1,24271.1,10273.439,249938989.4099
-2022-08-17 07:25:40.798,24271.0,24272.4,23958.0,24015.9,10386.442,250091579.29613
-2022-08-17 07:26:19.641,24016.4,24063.2,23958.0,24043.9,10408.479,249992750.6882
-2022-08-17 07:30:04.570,24043.8,24058.1,23900.0,23956.7,10437.287,250018887.1949
-2022-08-17 07:35:47.458,23956.8,23965.4,23828.0,23875.7,10456.164,249802664.79488
-2022-08-17 07:41:39.288,23875.5,23926.1,23764.9,23800.4,10482.694,250030188.46532
-2022-08-17 07:48:40.773,23800.3,23831.7,23754.0,23803.9,10513.479,250144991.4482
-2022-08-17 07:57:02.190,23804.0,23812.8,23720.0,23741.4,10519.235,250023184.2157
-2022-08-17 08:07:23.532,23741.3,23860.4,23735.0,23814.2,10501.536,249990733.8462
-2022-08-17 08:20:30.106,23805.2,23817.7,23731.3,23803.0,10514.535,250004141.5777
-2022-08-17 08:44:33.120,23803.0,23845.0,23760.0,23838.9,10487.442,249680343.6513
-2022-08-17 09:26:22.651,23839.0,23908.2,23800.3,23802.4,10485.58,250120079.9829
-2022-08-17 09:57:06.768,23802.5,23830.3,23672.0,23729.1,10533.827,250147709.0155
-2022-08-17 10:15:35.719,23728.9,23780.0,23711.0,23750.1,10394.125,246834314.7109
-2022-08-17 10:52:10.822,23750.0,23815.6,23732.4,23740.8,10651.319,253227544.2602
-2022-08-17 11:33:15.273,23740.7,23761.0,23680.0,23720.0,10535.821,249910830.5213
-2022-08-17 12:05:06.418,23719.9,23748.7,23518.2,23518.2,10568.289,250007477.5694
-2022-08-17 12:17:10.542,23518.0,23640.0,23510.1,23585.1,10602.243,250077480.73124
-2022-08-17 12:23:50.782,23585.0,23624.6,23526.0,23567.1,10607.178,250004415.737
-2022-08-17 12:35:24.400,23567.2,23731.0,23567.1,23694.3,10558.99,249970502.2082
-2022-08-17 12:45:53.035,23694.3,23726.4,23589.2,23595.1,10565.316,250007242.5494
-2022-08-17 13:08:10.066,23595.2,23663.1,23559.5,23569.2,10589.614,250016500.4924
-2022-08-17 13:31:36.305,23569.1,23659.6,23475.9,23475.9,10603.441,250003987.7139
-2022-08-17 13:41:05.219,23475.8,23523.0,23410.0,23429.0,10649.574,250000537.092
-2022-08-17 13:45:20.399,23428.3,23474.0,23356.0,23372.2,10677.46,249998085.7814
-2022-08-17 13:50:34.480,23372.1,23429.6,23312.9,23392.9,10699.439,249990529.2796
-2022-08-17 13:55:40.109,23393.2,23469.8,23367.9,23441.1,10675.974,250011822.1286
-2022-08-17 14:07:16.589,23441.1,23448.0,23359.8,23422.6,10682.192,249981898.4282
-2022-08-17 14:33:42.271,23422.7,23439.0,23321.0,23332.2,10698.269,250004895.1107
-2022-08-17 14:58:36.490,23332.1,23439.5,23330.0,23418.6,10691.57,250012967.3112
-2022-08-17 15:20:35.460,23418.7,23455.0,23340.0,23385.7,10683.577,249997265.7022
-2022-08-17 16:00:08.610,23385.8,23409.4,23321.0,23360.8,10700.372,250002517.5034
-2022-08-17 16:31:22.119,23360.7,23453.9,23355.8,23392.5,10679.729,250000300.687
-2022-08-17 17:09:57.131,23392.4,23522.4,23351.0,23522.4,10676.77,249954839.0488
-2022-08-17 18:00:06.828,23506.3,23547.1,23362.1,23487.7,10648.965,250013661.3554
-2022-08-17 18:03:56.047,23487.6,23516.4,23344.0,23493.4,10668.79,250002539.0427
-2022-08-17 18:11:36.494,23493.5,23555.0,23455.0,23544.6,10635.957,249931411.2398
-2022-08-17 18:35:24.864,23544.5,23619.7,23507.8,23533.9,10611.072,250057646.6775
-2022-08-17 18:50:15.907,23534.0,23534.0,23317.0,23319.2,10654.189,249552031.5489
-2022-08-17 19:13:22.375,23317.0,23317.0,23232.0,23270.3,10762.325,250489124.08064
-2022-08-17 19:16:56.946,23270.4,23314.0,23231.9,23281.5,10743.086,249978724.4052
-2022-08-17 19:34:46.358,23281.5,23318.0,23172.0,23201.9,10752.948,250020279.4397
-2022-08-17 20:03:55.630,23202.0,23380.0,23170.0,23341.9,10735.805,249936922.4405
-2022-08-17 20:22:25.451,23342.0,23399.0,23290.1,23299.9,10704.736,250059902.0419
-2022-08-17 21:17:15.938,23300.0,23361.5,23232.0,23288.5,10726.108,249917640.7765
-2022-08-17 22:06:01.701,23288.4,23374.8,23243.5,23355.8,10724.287,250081128.0632
-2022-08-17 22:55:50.282,23355.9,23369.9,23280.4,23356.9,10718.302,250000176.3247
-2022-08-18 00:05:07.267,23357.0,23443.6,23280.0,23380.5,10697.836,250004149.9296
-2022-08-18 00:32:20.026,23380.6,23468.8,23377.2,23444.9,10671.795,249983680.2352
-2022-08-18 01:19:49.053,23445.0,23505.2,23404.0,23482.2,10657.57,249998369.6385
-2022-08-18 02:20:22.080,23482.3,23482.3,23410.0,23425.0,10662.84,249977108.389
-2022-08-18 03:57:24.371,23425.0,23441.3,23331.9,23369.4,10690.797,250038954.2094
-2022-08-18 04:57:49.856,23369.5,23453.1,23362.9,23442.3,10675.147,250000568.5462
-2022-08-18 06:09:58.813,23442.4,23458.6,23318.9,23363.1,10693.744,249955058.9342
-2022-08-18 07:07:40.637,23363.0,23436.9,23346.0,23400.2,10676.35,249854690.3513
-2022-08-18 08:13:34.366,23400.0,23456.0,23336.1,23450.0,10686.37,250029683.2769
-2022-08-18 08:57:01.376,23449.9,23498.3,23428.0,23491.4,10659.375,250068141.044
-2022-08-18 09:51:20.602,23491.5,23567.8,23480.0,23512.2,10625.49,249928156.07794
-2022-08-18 10:14:07.790,23512.1,23515.6,23450.8,23484.7,10651.164,250159709.5682
-2022-08-18 11:05:44.082,23484.8,23562.4,23456.3,23560.0,10638.192,249978017.1257
-2022-08-18 12:06:17.577,23560.1,23595.0,23473.0,23480.1,10624.833,250025422.1013
-2022-08-18 12:30:29.475,23480.0,23556.0,23452.1,23555.9,10626.888,249814299.9833
-2022-08-18 13:00:01.574,23556.0,23556.0,23451.0,23469.5,10643.71,250170326.8627
-2022-08-18 13:35:30.883,23469.5,23506.4,23400.0,23405.7,10657.452,249985995.9143
-2022-08-18 14:00:58.072,23405.8,23498.9,23380.0,23380.1,10667.3,250026938.1928
-2022-08-18 14:29:58.061,23380.0,23463.3,23340.9,23433.8,10678.476,249967454.2744
-2022-08-18 14:56:32.047,23433.9,23460.6,23361.7,23453.9,10673.234,249866284.4446
-2022-08-18 15:33:57.600,23453.1,23477.0,23365.0,23370.9,10673.788,250141348.169
-2022-08-18 16:22:04.657,23370.8,23385.4,23260.0,23275.8,10721.912,250025332.9247
-2022-08-18 16:36:21.409,23275.7,23353.9,23250.0,23328.7,10730.408,249962732.8843
-2022-08-18 16:57:29.176,23328.6,23419.0,23302.2,23371.9,10698.319,249980274.8499
-2022-08-18 17:34:21.815,23371.9,23405.6,23220.7,23303.6,10731.971,250035182.37546
-2022-08-18 18:03:23.061,23303.2,23314.1,23232.6,23300.1,10739.587,249992718.9413
-2022-08-18 18:55:10.624,23300.0,23427.5,23296.0,23394.9,10704.17,250009336.687
-2022-08-18 19:31:37.639,23395.0,23424.7,23312.9,23412.9,10696.228,249990140.79
-2022-08-18 20:32:03.253,23413.0,23441.4,23341.2,23352.1,10689.434,250020105.7086
-2022-08-18 22:05:10.798,23352.2,23395.0,23277.3,23292.2,10701.425,249816925.1655
-2022-08-18 23:13:53.623,23292.2,23325.0,23111.4,23134.5,10769.539,250053096.97291
-2022-08-18 23:22:58.990,23134.6,23260.0,23101.0,23201.8,10782.612,250005878.5522
-2022-08-18 23:42:12.206,23201.9,23244.3,23072.8,23079.9,10799.244,250133867.85603
-2022-08-19 00:09:23.513,23080.0,23102.6,23000.0,23008.6,10844.313,249964387.1069
-2022-08-19 00:20:18.741,23008.5,23012.7,22865.0,22937.0,10899.265,249990503.41658
-2022-08-19 00:23:19.151,22936.9,22987.0,22880.0,22896.2,10904.034,250040438.4349
-2022-08-19 00:41:23.838,22896.2,22980.0,22882.9,22914.0,10902.104,249988148.1479
-2022-08-19 01:07:39.760,22914.1,22914.1,22815.0,22833.9,10936.849,250018629.26737
-2022-08-19 01:24:09.195,22834.0,22841.0,22732.0,22771.5,10974.625,249991774.32641
-2022-08-19 01:31:39.653,22771.6,22842.6,22758.5,22813.1,10963.8,249966395.0396
-2022-08-19 01:48:21.268,22813.0,22820.0,22702.0,22759.9,10933.698,248626553.2957
-2022-08-19 02:07:21.816,22760.0,22800.0,22731.0,22758.2,11037.206,251291265.3688
-2022-08-19 02:40:56.092,22758.1,22818.6,22730.0,22782.9,10983.799,250104999.767
-2022-08-19 03:21:32.360,22783.0,22800.0,22740.7,22782.3,10978.951,250002236.3246
-2022-08-19 04:16:43.528,22782.3,22826.8,22753.0,22810.1,10965.356,250002867.3907
-2022-08-19 05:24:37.919,22810.2,22812.4,22720.0,22729.9,10977.064,249999134.1127
-2022-08-19 06:28:26.507,22729.8,22747.9,22504.2,22580.7,11058.891,250014463.3319
-2022-08-19 06:32:17.170,22580.6,22634.3,22428.4,22477.8,11085.212,249980927.045
-2022-08-19 06:37:47.444,22479.3,22480.0,21979.2,21979.2,11242.726,250022139.18138
-2022-08-19 06:38:18.115,21979.1,22048.6,21220.0,21497.8,11558.968,249876892.78095
-2022-08-19 06:38:42.336,21400.0,21837.0,21358.5,21767.2,11602.195,250093636.87234
-2022-08-19 06:39:33.902,21750.9,21933.6,21548.6,21919.3,11459.349,250011652.15276
-2022-08-19 06:41:03.673,21919.4,22050.0,21881.6,22047.4,11381.011,249985331.65975
-2022-08-19 06:44:23.645,22043.4,22050.0,21814.4,21938.6,11407.863,250001420.5883
-2022-08-19 06:47:55.363,21938.7,21955.4,21800.0,21872.5,11423.409,249955387.469
-2022-08-19 06:54:19.117,21872.6,21977.0,21854.6,21964.4,11409.875,250040255.34239998
-2022-08-19 07:03:06.676,21964.3,22133.4,21956.6,22034.9,11340.202,250035279.74946
-2022-08-19 07:10:14.982,22034.8,22060.0,21926.0,21940.0,11353.265,249693772.2392
-2022-08-19 07:26:26.134,21939.9,21958.2,21862.0,21893.5,11421.175,250279453.7709
-2022-08-19 07:38:52.433,21893.6,21948.0,21842.0,21924.0,11415.102,250014620.0402
-2022-08-19 07:58:06.166,21924.0,21924.0,21706.4,21807.8,11460.118,250012839.33056
-2022-08-19 08:06:07.517,21807.7,21850.0,21752.0,21760.3,11462.797,249921341.8194
-2022-08-19 08:24:27.902,21760.6,21781.6,21663.0,21753.5,11511.046,250064507.8965
-2022-08-19 08:36:22.167,21753.3,21839.5,21735.3,21783.8,11469.629,250009936.1606
-2022-08-19 08:58:32.554,21783.7,21796.9,21650.0,21665.7,11502.374,249843929.3618
-2022-08-19 09:22:20.401,21665.8,21782.3,21665.3,21690.9,11505.287,249995608.8657
-2022-08-19 09:48:13.751,21691.0,21818.0,21663.0,21680.5,11509.612,250136301.4627
-2022-08-19 10:09:55.161,21680.5,21760.0,21665.0,21670.4,11518.499,250025589.5631
-2022-08-19 10:43:22.453,21670.3,21670.5,21542.4,21575.7,11558.753,249869761.39002
-2022-08-19 10:56:36.051,21575.6,21623.6,21297.6,21391.3,11632.837,250122308.59191
-2022-08-19 11:06:27.353,21391.0,21545.1,21329.0,21544.7,11670.146,249917316.2262
-2022-08-19 11:08:58.288,21544.5,21546.2,21407.6,21475.5,11645.295,250033518.9472
-2022-08-19 11:19:56.233,21475.4,21516.0,21373.6,21392.0,11657.329,250028755.9854
-2022-08-19 11:34:11.368,21392.1,21433.6,21235.8,21316.4,11711.474,249927916.6899
-2022-08-19 11:40:04.755,21319.3,21478.4,21280.0,21437.9,11708.477,250097646.2768
-2022-08-19 11:46:32.797,21437.8,21478.5,21385.9,21433.9,11662.925,249967102.8782
-2022-08-19 12:02:43.770,21434.0,21460.0,21335.5,21422.5,11679.053,249979342.1016
-2022-08-19 12:19:39.998,21422.4,21432.6,21250.0,21354.2,11713.721,249943372.5303
-2022-08-19 12:34:08.214,21353.7,21500.0,21319.1,21488.0,11670.195,250041597.2071
-2022-08-19 12:45:46.676,21488.0,21581.2,21464.6,21513.1,11616.471,250073906.2965
-2022-08-19 12:56:04.305,21513.2,21529.8,21477.9,21518.5,11611.863,249683398.9331
-2022-08-19 13:20:09.138,21518.5,21557.6,21413.0,21435.0,11614.821,249703710.8731
-2022-08-19 13:38:52.704,21434.9,21471.6,21380.8,21410.9,11694.361,250598595.0801
-2022-08-19 13:57:42.368,21410.8,21470.0,21375.0,21392.0,11675.192,249985345.5152
-2022-08-19 14:23:01.948,21392.0,21483.4,21351.0,21402.7,11678.355,249981402.1692
-2022-08-19 14:45:42.130,21402.6,21415.6,21296.7,21305.6,11708.682,249895405.5118
-2022-08-19 15:07:10.351,21305.5,21373.9,21265.0,21330.1,11728.569,250139329.6287
-2022-08-19 15:38:10.080,21330.0,21461.7,21318.0,21425.4,11677.191,250011519.5919
-2022-08-19 16:00:36.260,21425.5,21532.3,21400.9,21523.8,11646.42,250000177.6136
-2022-08-19 16:27:23.080,21523.7,21599.9,21458.0,21599.9,11559.99,248893607.4903
-2022-08-19 16:40:35.657,21600.0,21646.1,21489.0,21555.1,11641.199,251074147.48348
-2022-08-19 16:58:25.031,21555.2,21571.0,21407.1,21432.7,11617.972,249777702.8111
-2022-08-19 17:32:40.673,21432.6,21464.0,21355.2,21356.0,11682.138,250239319.3337
-2022-08-19 18:09:52.523,21356.1,21388.0,21313.2,21371.9,11705.194,249948592.5121
-2022-08-19 18:46:33.704,21372.0,21403.6,21160.0,21197.8,11750.002,250049729.0166
-2022-08-19 19:06:18.842,21197.9,21281.4,21133.0,21256.5,11790.283,250001954.0151
-2022-08-19 19:11:32.139,21256.6,21438.0,21256.6,21425.3,11704.747,250013779.4558
-2022-08-19 19:24:50.613,21425.2,21448.0,21316.5,21317.2,11685.805,249990725.5966
-2022-08-19 19:59:58.064,21317.1,21370.9,21162.6,21171.0,11735.035,249931895.276
-2022-08-19 20:34:19.073,21170.7,21296.0,21160.0,21246.7,11787.692,250078677.1343
-2022-08-19 20:54:21.061,21246.8,21320.4,21207.0,21246.6,11757.405,249967536.8221
-2022-08-19 21:36:51.907,21246.5,21267.1,21010.5,21088.6,11838.165,250010976.96449
-2022-08-19 21:53:54.764,21088.7,21111.8,20850.0,21023.8,11912.851,249980909.1525
-2022-08-19 21:59:07.752,21023.9,21195.0,20995.4,21195.0,11857.908,250035861.968
-2022-08-19 22:12:32.791,21195.1,21314.2,21140.1,21160.1,11778.811,249997273.3552
-2022-08-19 22:24:45.663,21160.0,21175.3,20978.0,20993.3,11860.149,249928645.169
-2022-08-19 22:38:51.926,20993.4,21054.9,20961.6,20979.8,11907.822,250071142.5897
-2022-08-19 22:57:25.707,20979.6,21039.7,20909.9,20923.2,11922.903,250006904.8296
-2022-08-19 23:11:00.100,20923.1,20994.4,20851.2,20973.1,11946.873,249967000.1898
-2022-08-19 23:26:30.345,20973.0,21003.5,20822.1,20847.2,11955.972,250034043.42023998
-2022-08-19 23:47:07.586,20847.1,20872.4,20760.0,20833.7,12004.184,249993201.84
-2022-08-19 23:56:57.351,20833.6,20946.4,20783.8,20902.6,11983.44,250007436.204
-2022-08-20 00:09:47.175,20902.7,21049.3,20890.7,21043.1,11920.945,249980265.643
-2022-08-20 00:34:34.451,21043.2,21180.0,21037.1,21100.7,11843.54,250012187.03842
-2022-08-20 00:50:48.046,21100.6,21104.6,20961.0,21042.7,11891.758,249951363.7207
-2022-08-20 01:09:49.786,21042.6,21092.2,20971.3,21015.9,11891.074,250052445.8218
-2022-08-20 01:55:37.455,21016.0,21149.4,20980.9,21119.9,11864.115,250003429.5576
-2022-08-20 02:42:10.391,21120.0,21163.9,21082.5,21131.4,11833.217,249944302.0434
-2022-08-20 03:34:48.702,21131.0,21167.6,21069.5,21093.5,11838.773,249987585.3733
-2022-08-20 04:31:52.399,21093.3,21268.0,21075.6,21156.4,11803.059,250054248.2658
-2022-08-20 05:01:13.290,21157.0,21210.3,21069.9,21171.7,11829.203,250006843.0058
-2022-08-20 05:24:37.833,21171.6,21238.4,21111.0,21153.6,11806.85,249915037.6438
-2022-08-20 06:21:36.824,21153.6,21311.0,21134.1,21309.4,11771.955,249940680.3717
-2022-08-20 06:52:34.113,21309.3,21368.9,21253.1,21260.1,11724.381,249794791.9602
-2022-08-20 07:18:21.210,21260.0,21350.0,21256.0,21277.6,11755.377,250342054.2118
-2022-08-20 08:00:53.291,21277.5,21301.1,21159.7,21198.0,11769.97,249912812.063
-2022-08-20 08:43:06.631,21197.9,21222.6,21122.8,21162.8,11813.073,250091675.4821
-2022-08-20 09:29:18.093,21162.9,21218.0,21107.2,21144.5,11808.695,250001973.6093
-2022-08-20 10:26:43.023,21144.7,21249.0,21110.1,21198.6,11798.403,250006719.7778
-2022-08-20 11:13:49.039,21198.6,21267.9,21185.3,21220.0,11767.811,249837549.4308
-2022-08-20 12:07:29.434,21220.0,21300.0,21191.5,21264.1,11770.537,250159163.54
-2022-08-20 12:54:27.699,21264.0,21296.5,21204.5,21296.5,11765.729,250002046.0296
-2022-08-20 13:55:23.072,21296.4,21328.8,21211.0,21232.6,11744.655,249979883.289
-2022-08-20 14:39:10.982,21232.7,21260.0,21192.6,21245.0,11772.557999999999,249927917.4826
-2022-08-20 15:40:23.674,21244.9,21350.0,21238.0,21345.9,11714.599,249429041.6509
-2022-08-20 16:07:39.096,21350.0,21350.0,21228.3,21255.8,11773.081,250649504.7986
-2022-08-20 16:49:44.801,21256.0,21260.6,21155.0,21190.0,11792.464,249991757.1978
-2022-08-20 17:20:53.791,21190.1,21308.7,21189.4,21291.2,11761.628,250024224.6992
-2022-08-20 18:03:38.133,21291.3,21310.4,21161.6,21190.3,11767.662,249977374.7541
-2022-08-20 18:49:06.686,21190.0,21191.4,21067.0,21068.0,11830.027,250003774.3943
-2022-08-20 19:00:51.079,21067.0,21141.9,20977.3,21021.7,11874.223,249988438.5681
-2022-08-20 19:13:59.971,21021.6,21117.9,20988.7,21005.7,11876.435,250026003.6992
-2022-08-20 19:38:02.054,21005.6,21032.5,20933.2,20981.9,11918.02,249997623.2625
-2022-08-20 20:00:18.635,20982.0,21144.0,20946.1,21099.6,11874.017,249949057.7231
-2022-08-20 20:20:00.394,21099.7,21127.0,20900.0,20900.6,11880.955,249940597.68670002
-2022-08-20 20:53:01.947,20900.0,20919.4,20791.8,20832.0,11988.853,249966187.98874
-2022-08-20 20:56:42.953,20831.9,20875.4,20742.9,20832.1,12017.359,250098046.6836
-2022-08-20 21:03:55.219,20832.0,21053.7,20791.0,20978.1,11939.423,250043843.863
-2022-08-20 21:12:41.048,20978.0,21020.0,20874.0,20988.0,11933.204,250004726.3137
-2022-08-20 21:37:23.747,20988.1,21218.3,20978.6,21197.4,11851.831,250004687.80209
-2022-08-20 22:05:17.704,21197.6,21249.0,21071.4,21110.8,11819.139,249977110.8562
-2022-08-20 22:35:01.846,21110.8,21189.9,21045.0,21189.9,11838.968,249974018.4252
-2022-08-20 23:25:09.948,21190.0,21212.0,21092.5,21197.8,11820.565,249952746.3854
-2022-08-21 00:17:18.684,21197.8,21281.9,21150.0,21158.0,11783.702,250088226.3745
-2022-08-21 00:51:47.724,21158.1,21267.6,21151.7,21216.0,11783.923999999999,249951020.7834
-2022-08-21 02:10:18.884,21215.9,21320.4,21199.9,21200.1,11765.657,250013034.0003
-2022-08-21 03:10:09.362,21200.0,21220.0,21146.3,21219.9,11666.743,247204751.3816
-2022-08-21 04:29:02.019,21220.0,21271.2,21155.0,21205.5,11924.364,252831411.4008
-2022-08-21 05:41:03.663,21205.4,21230.6,21100.0,21117.7,11810.421,249998516.41459998
-2022-08-21 06:47:07.130,21117.6,21130.6,21055.0,21117.4,11853.487,250003746.622
-2022-08-21 07:24:26.574,21117.5,21288.0,21110.4,21279.4,11792.063,250002120.5048
-2022-08-21 08:04:12.506,21279.3,21518.4,21255.2,21398.5,11697.2,250002790.42174
-2022-08-21 08:11:23.794,21398.3,21469.7,21369.1,21378.5,11673.139,249994054.3594
-2022-08-21 08:20:38.628,21378.4,21384.7,21266.3,21289.9,11719.515,249948200.6224
-2022-08-21 08:42:04.101,21290.0,21436.7,21257.0,21410.7,11713.999,250048718.1552
-2022-08-21 09:12:39.420,21410.6,21487.9,21355.5,21436.9,11673.235,249973149.4664
-2022-08-21 09:47:55.728,21437.0,21468.2,21366.7,21433.6,11674.515,250033415.3857
-2022-08-21 10:28:37.991,21433.7,21440.7,21354.5,21410.4,11689.714,250001958.3895
-2022-08-21 11:34:12.460,21410.0,21580.1,21405.0,21482.8,11637.735,249956872.52384
-2022-08-21 11:54:30.195,21483.1,21573.0,21481.7,21514.4,11614.258,250044619.318
-2022-08-21 12:17:14.728,21514.3,21531.9,21448.0,21487.9,11631.829,249935527.5704
-2022-08-21 13:14:37.920,21487.9,21488.0,21379.2,21396.2,11670.686,249909180.4658
-2022-08-21 13:44:11.308,21396.3,21404.4,21300.0,21352.5,11709.479,250149053.8213
-2022-08-21 14:16:05.584,21352.6,21416.5,21350.3,21399.9,11641.481,248984917.007
-2022-08-21 15:12:22.006,21400.0,21440.0,21334.0,21358.3,11729.844,251010365.7555
-2022-08-21 16:14:29.867,21358.4,21489.0,21318.5,21463.5,11691.013,249980771.3723
-2022-08-21 16:47:02.242,21463.6,21474.8,21380.3,21437.3,11662.904,250006030.0295
-2022-08-21 17:56:31.777,21437.2,21488.0,21371.4,21462.7,11652.593,249680089.1143
-2022-08-21 19:01:46.369,21462.8,21545.7,21436.8,21492.8,11641.732,250331566.0893
-2022-08-21 20:06:51.749,21492.8,21718.0,21453.5,21707.5,11601.673999999999,250011963.04558
-2022-08-21 20:52:51.544,21717.0,21804.6,21542.4,21544.0,11533.211,249960298.00986
-2022-08-21 20:57:58.377,21543.9,21596.8,21450.8,21587.8,11623.752,250032137.2301
-2022-08-21 21:13:34.755,21587.8,21692.6,21496.7,21496.7,11555.671,249756606.5197
-2022-08-21 21:40:56.074,21496.6,21556.6,21358.9,21380.1,11649.415,250213991.21294
-2022-08-21 22:03:08.378,21380.2,21424.9,21259.7,21307.0,11723.876,250018389.3932
-2022-08-21 22:14:54.693,21306.9,21516.0,21276.2,21475.4,11686.048,249938629.937
-2022-08-21 22:29:31.557,21475.3,21611.5,21462.9,21561.8,11597.409,250065430.7541
-2022-08-21 22:42:35.712,21562.3,21658.0,21517.7,21617.3,11576.608,249967419.88728
-2022-08-21 23:09:15.721,21617.4,21628.0,21475.7,21477.2,11605.132,250034042.457
-2022-08-22 00:02:02.353,21477.3,21520.5,21383.8,21470.6,11654.428,249992470.8622
-2022-08-22 00:22:19.793,21470.5,21494.3,21355.0,21396.4,11657.74,249865880.8902
-2022-08-22 01:21:44.041,21396.5,21459.0,21366.0,21434.1,11680.381,250154827.6719
-2022-08-22 02:39:44.232,21434.1,21497.3,21392.0,21392.1,11649.14,249812576.1581
-2022-08-22 04:02:19.856,21392.0,21477.2,21335.2,21453.9,11689.219,250187373.5957
-2022-08-22 04:59:00.524,21453.8,21477.9,21391.0,21408.0,11662.489,249989344.6728
-2022-08-22 06:01:19.599,21407.9,21432.9,21325.0,21325.1,11655.422,249180639.1151
-2022-08-22 06:39:55.152,21325.0,21366.8,21271.5,21316.3,11763.022,250801202.7101
-2022-08-22 07:09:13.830,21316.2,21340.0,21177.0,21198.8,11756.445,249983104.0315
-2022-08-22 07:29:09.255,21198.7,21244.2,21161.6,21176.5,11789.674,249962807.1556
-2022-08-22 07:50:45.142,21176.6,21178.1,21038.6,21079.6,11842.631,250083235.3092
-2022-08-22 07:59:28.209,21079.5,21112.9,20952.1,20999.8,11888.374,249995397.81739
-2022-08-22 08:04:12.208,21000.0,21047.6,20936.2,20984.1,11908.137,249997701.2854
-2022-08-22 08:12:34.699,20984.0,21000.0,20858.6,20942.6,11938.672,249998480.6615
-2022-08-22 08:22:43.370,20942.5,20974.2,20888.8,20969.5,11939.806,249881937.1652
-2022-08-22 08:36:12.657,20969.4,21106.8,20963.6,21024.0,11884.895,250078770.2254
-2022-08-22 08:45:45.023,21023.9,21187.4,21019.7,21150.1,11841.324,250015097.5068
-2022-08-22 09:01:21.710,21150.0,21250.0,21077.8,21245.5,11795.168,249601891.7681
-2022-08-22 09:13:38.204,21245.6,21250.0,21083.0,21127.5,11843.374,250406344.4044
-2022-08-22 09:46:45.690,21127.4,21201.4,21098.1,21201.3,11817.72,250007741.2738
-2022-08-22 10:21:54.558,21201.4,21331.5,21163.2,21244.6,11756.546,249994336.7765
-2022-08-22 10:35:04.834,21244.7,21314.0,21216.0,21235.0,11756.202,250005275.6328
-2022-08-22 11:07:53.323,21235.1,21319.0,21180.0,21186.9,11764.856,249968105.6435
-2022-08-22 11:41:00.065,21186.7,21292.0,21183.7,21209.4,11773.726,250000027.0297
-2022-08-22 12:19:28.005,21209.3,21334.8,21173.8,21225.1,11765.675,250046226.1586
-2022-08-22 12:43:46.043,21225.1,21242.4,21142.4,21213.4,11795.909,249961237.0101
-2022-08-22 13:12:57.176,21213.3,21238.0,21106.8,21119.2,11805.973,249973592.2133
-2022-08-22 13:34:23.115,21119.1,21285.8,21071.5,21282.5,11802.891,250063254.2546
-2022-08-22 13:44:16.217,21282.1,21320.0,21180.0,21211.5,11747.779,249900304.1589
-2022-08-22 13:52:23.080,21213.4,21379.2,21191.2,21274.7,11740.316,250091465.71308
-2022-08-22 14:02:31.195,21274.8,21375.0,21222.6,21234.2,11744.11,250008863.0434
-2022-08-22 14:19:05.031,21234.1,21285.5,21168.4,21285.5,11783.987,249982283.2216
-2022-08-22 14:38:24.646,21285.6,21300.0,21186.0,21253.2,11767.96,250020317.4382
-2022-08-22 15:03:51.451,21253.3,21340.0,21205.5,21334.7,11753.809,249969590.3655
-2022-08-22 15:42:16.267,21334.6,21439.2,21302.7,21410.1,11685.331,249558053.92306
-2022-08-22 15:54:37.102,21410.0,21550.0,21371.2,21435.7,11676.329,250471434.2862
-2022-08-22 16:03:38.304,21435.6,21439.4,21312.2,21318.6,11699.426,249993081.496
-2022-08-22 16:28:56.074,21318.8,21359.0,21266.0,21289.9,11729.039,250007940.8612
-2022-08-22 17:16:47.164,21289.9,21293.5,21183.1,21206.8,11737.027,249290088.5129
-2022-08-22 17:58:26.387,21206.9,21229.7,21102.0,21106.5,11844.849,250706839.2928
-2022-08-22 18:31:28.281,21106.6,21132.2,20952.5,21001.9,11882.472,250003388.40738
-2022-08-22 18:42:24.081,21002.3,21026.8,20950.0,21000.2,11913.117,249995607.9595
-2022-08-22 19:00:24.753,21000.1,21114.2,20991.5,21085.0,11876.935,250000196.5646
-2022-08-22 19:22:09.131,21084.9,21109.7,20985.3,21040.3,11879.639,249885249.4121
-2022-08-22 19:58:05.380,21040.3,21157.4,21027.2,21125.7,11850.386,250104655.7081
-2022-08-22 20:25:42.605,21125.8,21178.1,21052.0,21103.8,11845.284,250011769.1012
-2022-08-22 21:19:56.257,21103.7,21225.0,21030.0,21211.9,11836.359,249996346.4837
-2022-08-22 22:19:18.333,21211.6,21230.0,21142.4,21216.6,11793.296,249915252.3189
-2022-08-22 23:10:44.491,21216.5,21333.0,21167.0,21329.1,11761.813,250040608.4178
-2022-08-22 23:47:45.397,21329.0,21417.0,21325.1,21387.1,11639.86,248809642.14414
-2022-08-23 00:02:56.511,21387.0,21427.0,21335.2,21408.2,11749.345,251230315.2256
-2022-08-23 00:26:50.091,21408.1,21460.0,21303.0,21321.0,11686.287,249914576.7595
-2022-08-23 00:51:34.350,21320.9,21396.7,21273.7,21364.6,11724.619,250077145.7314
-2022-08-23 01:32:05.071,21364.6,21389.3,21253.0,21285.5,11736.507,250004728.8198
-2022-08-23 02:30:14.852,21285.6,21364.1,21269.2,21272.9,11723.454,249895756.4259
-2022-08-23 03:47:12.264,21272.9,21299.9,21213.1,21299.0,11767.888,250088362.7175
-2022-08-23 04:39:36.784,21299.0,21304.7,21163.3,21167.3,11769.679,250029566.3352
-2022-08-23 05:22:24.463,21167.0,21176.1,21000.1,21000.1,11720.992,247272087.07698
-2022-08-23 05:33:07.654,21000.0,21030.0,20945.0,21008.3,12039.3,252723315.8206
-2022-08-23 05:41:12.148,21008.4,21025.3,20911.0,20958.1,11922.393,250004476.666
-2022-08-23 05:57:42.880,20957.7,21019.9,20888.0,20888.1,11852.814,248404248.77
-2022-08-23 06:11:29.397,20888.0,20997.9,20874.8,20993.7,12010.824,251567606.6731
-2022-08-23 06:34:04.378,20993.8,21078.4,20988.3,21074.9,11884.361,249909179.4008
-2022-08-23 06:59:37.912,21075.0,21199.9,21057.0,21199.9,11744.095,248206449.9481
-2022-08-23 07:16:04.794,21200.0,21227.2,21120.8,21189.9,11899.442,251903468.8885
-2022-08-23 07:42:00.239,21190.0,21314.3,21177.0,21314.3,11774.528,250007138.1874
-2022-08-23 08:00:07.029,21314.4,21417.5,21297.3,21380.4,11707.259,249943835.15094
-2022-08-23 08:09:49.034,21380.5,21429.1,21356.8,21395.0,11685.626,250033688.9103
-2022-08-23 08:20:46.900,21395.1,21511.5,21378.8,21438.9,11654.775,249994464.6849
-2022-08-23 08:29:45.133,21439.0,21510.0,21411.1,21447.8,11645.617,249912281.565
-2022-08-23 08:42:22.063,21447.9,21486.0,21411.0,21479.9,11657.772,250115913.9672
-2022-08-23 09:07:19.435,21480.0,21485.7,21295.0,21310.0,11688.816,249981660.423
-2022-08-23 09:21:24.002,21309.9,21379.2,21279.0,21342.4,11721.406,250020777.3006
-2022-08-23 09:42:03.167,21342.4,21546.0,21315.1,21526.5,11652.546,249970980.1245
-2022-08-23 09:49:35.627,21526.5,21546.5,21401.7,21401.7,11642.676,250015166.8995
-2022-08-23 10:05:00.233,21401.6,21409.9,21301.2,21332.1,11705.949,250012188.9687
-2022-08-23 10:25:12.841,21331.3,21447.2,21324.5,21414.2,11688.563,249993554.4642
-2022-08-23 10:58:38.464,21414.0,21428.4,21340.8,21393.9,11690.513,250008664.1837
-2022-08-23 11:42:38.819,21393.8,21504.7,21372.2,21435.1,11653.304,249999471.7676
-2022-08-23 12:10:01.025,21434.0,21444.7,21336.0,21388.6,11659.266,249313160.9294
-2022-08-23 12:42:15.959,21388.6,21418.2,21319.6,21416.9,11713.341,250222789.8944
-2022-08-23 13:23:18.746,21417.0,21537.1,21392.2,21510.4,11649.919,250048406.1291
-2022-08-23 13:37:23.822,21510.3,21600.0,21397.4,21404.3,11645.063,250401852.29894
-2022-08-23 13:43:16.557,21404.4,21534.8,21344.3,21523.0,11668.263,249984657.658
-2022-08-23 13:50:42.096,21523.1,21590.1,21481.0,21543.1,11612.726,250008298.2128
-2022-08-23 14:02:11.547,21543.0,21666.0,21521.2,21609.9,11575.892,250018449.09638
-2022-08-23 14:10:50.984,21610.6,21667.2,21561.0,21565.1,11558.485,249873494.6395
-2022-08-23 14:26:25.375,21565.2,21625.7,21490.0,21510.0,11607.827,250124584.5488
-2022-08-23 14:47:25.661,21509.9,21538.7,21373.7,21393.2,11654.362,249988222.8039
-2022-08-23 15:03:20.419,21393.1,21568.4,21383.1,21558.0,11636.744,249972527.2714
-2022-08-23 15:22:31.407,21558.1,21565.8,21438.5,21448.9,11625.571,250029390.519
-2022-08-23 15:56:14.482,21448.8,21481.6,21350.0,21369.4,11674.399,249979012.2265
-2022-08-23 16:25:52.753,21368.9,21470.0,21350.0,21449.1,11677.423,250027194.7732
-2022-08-23 17:00:09.111,21449.0,21512.1,21412.7,21485.6,11641.154,249834683.1993
-2022-08-23 17:44:12.264,21485.7,21586.4,21380.0,21582.2,11648.097,249814276.5902
-2022-08-23 18:22:02.711,21582.3,21590.7,21487.0,21567.8,11620.026,250346084.6162
-2022-08-23 18:42:51.580,21567.7,21570.0,21485.0,21490.7,11614.891,250006507.7515
-2022-08-23 19:31:17.197,21490.8,21599.9,21482.0,21599.9,11521.402,248053586.8837
-2022-08-23 20:26:12.814,21600.0,21662.0,21449.7,21452.7,11695.32,251951471.51538
-2022-08-23 20:48:43.084,21452.6,21522.7,21418.9,21522.7,11644.956,250001947.75
-2022-08-23 22:06:25.842,21522.8,21580.0,21461.3,21465.3,11614.939,249966454.7055
-2022-08-23 23:00:04.765,21465.2,21593.9,21444.2,21509.7,11615.772,250026381.6946
-2022-08-23 23:59:49.769,21509.6,21541.2,21402.0,21402.8,11639.877,250003316.03079998
-2022-08-24 00:35:42.927,21402.9,21428.2,21325.2,21422.3,11701.719,249980854.3173
-2022-08-24 00:52:01.786,21422.2,21430.0,21300.0,21359.5,11700.355,249924440.3604
-2022-08-24 01:41:04.356,21359.4,21363.0,21170.0,21178.6,11779.423999999999,250093721.6161
-2022-08-24 01:51:23.319,21178.9,21357.6,21166.0,21328.1,11753.775,250003131.83630002
-2022-08-24 02:11:20.536,21328.2,21339.4,21150.0,21193.6,11765.233,249996217.3695
-2022-08-24 02:43:37.484,21193.5,21230.0,21132.3,21205.2,11793.9,249908426.757
-2022-08-24 03:23:28.084,21205.1,21280.0,21202.5,21251.8,11767.642,250055239.0295
-2022-08-24 04:29:59.064,21251.8,21373.8,21224.1,21354.3,11734.156,250011786.1766
-2022-08-24 05:19:50.997,21354.4,21495.6,21342.5,21469.3,11672.694,250021566.3493
-2022-08-24 05:36:19.579,21469.3,21486.6,21391.0,21445.9,11653.819,249834891.8066
-2022-08-24 06:05:28.070,21446.0,21457.6,21309.0,21364.6,11710.656,250162288.8751
-2022-08-24 06:47:41.059,21364.7,21439.7,21280.2,21288.9,11696.109,249979414.0045
-2022-08-24 07:31:36.460,21288.8,21322.0,21231.0,21311.4,11751.3,250017862.1485
-2022-08-24 07:58:13.654,21311.3,21425.0,21293.6,21386.6,11704.277,249967695.7252
-2022-08-24 08:35:48.279,21386.7,21402.3,21309.9,21327.1,11707.868,250038414.4441
-2022-08-24 09:30:40.886,21327.0,21373.8,21282.3,21343.5,11722.191,249929980.9686
-2022-08-24 10:36:04.074,21343.4,21379.2,21254.2,21358.8,11737.199,250071108.9212
-2022-08-24 11:16:46.035,21358.7,21456.7,21352.0,21434.9,11681.197,249988211.9739
-2022-08-24 11:49:54.289,21435.0,21500.0,21415.5,21460.5,11654.879,250018625.2228
-2022-08-24 12:18:44.631,21460.1,21499.0,21412.3,21457.0,11652.199,249925709.4235
-2022-08-24 12:51:41.606,21456.9,21500.0,21410.1,21419.4,11647.485,249988229.4193
-2022-08-24 13:31:24.434,21419.3,21472.0,21364.6,21464.1,11669.866,249988493.1342
-2022-08-24 13:52:01.285,21464.2,21500.0,21386.7,21499.9,11552.336,247732184.547
-2022-08-24 14:25:23.247,21500.0,21550.0,21437.6,21450.2,11733.655,252344940.1053
-2022-08-24 14:44:55.688,21450.3,21580.0,21440.0,21563.4,11629.282,249981095.2402
-2022-08-24 15:18:22.726,21563.3,21597.9,21531.1,21564.0,11595.88,250018667.6543
-2022-08-24 15:48:05.332,21564.0,21646.4,21553.1,21637.4,11571.13,249981634.55548
-2022-08-24 16:01:30.482,21637.5,21800.0,21596.1,21740.8,11517.998,250003883.81526
-2022-08-24 16:05:21.091,21740.7,21907.2,21689.7,21886.4,11485.464,249927411.24875998
-2022-08-24 16:09:59.420,21892.0,21925.6,21770.0,21802.5,11459.064,250041248.0138
-2022-08-24 16:14:56.999,21802.4,21820.5,21705.6,21750.0,11489.135,249929820.198
-2022-08-24 16:29:19.173,21749.9,21777.7,21663.0,21717.3,11522.078,250133132.4791
-2022-08-24 16:55:36.242,21717.4,21776.3,21620.0,21659.1,11520.252,249995803.11458
-2022-08-24 17:25:36.076,21659.2,21666.3,21600.0,21649.9,11381.99,246261173.5047
-2022-08-24 18:09:10.857,21650.0,21724.9,21649.9,21704.1,11701.97,253698298.6198
-2022-08-24 19:10:29.812,21704.0,21794.6,21701.6,21714.9,11490.3,249886758.5186
-2022-08-24 19:53:12.915,21715.1,21750.0,21666.6,21686.0,11523.939,250116834.9186
-2022-08-24 20:55:14.715,21686.0,21711.3,21520.0,21584.9,11555.396,250018977.6301
-2022-08-24 21:58:51.134,21584.8,21646.4,21501.0,21508.8,11597.715,250001756.221
-2022-08-24 22:20:24.382,21508.9,21522.7,21444.0,21486.0,11636.908,250004162.565
-2022-08-24 22:40:57.934,21486.0,21529.7,21433.8,21433.8,11634.563,250003577.0285
-2022-08-24 23:34:49.209,21433.7,21449.0,21350.0,21366.5,11682.759,250015200.17384
-2022-08-24 23:51:22.191,21366.4,21390.6,21309.9,21309.9,11704.143,249963489.9209
-2022-08-25 00:14:15.328,21310.0,21439.8,21295.3,21429.7,11698.908,250010396.4821
-2022-08-25 00:37:56.469,21429.8,21522.8,21414.9,21521.4,11646.248,249994391.924
-2022-08-25 01:17:50.175,21521.5,21622.9,21505.0,21589.9,11590.471,250023637.0698
-2022-08-25 01:48:56.054,21589.9,21605.0,21500.2,21537.9,11606.702,249983668.9469
-2022-08-25 02:43:53.151,21537.9,21591.0,21425.9,21429.1,11621.617,250018096.1852
-2022-08-25 03:35:25.340,21429.2,21551.4,21415.0,21510.2,11632.607,250003069.6648
-2022-08-25 04:52:47.448,21510.2,21610.0,21482.0,21595.0,11602.797,249953394.0404
-2022-08-25 06:15:48.057,21595.1,21733.3,21595.0,21733.0,11523.449,249797336.45738
-2022-08-25 06:22:46.003,21732.9,21734.5,21626.9,21664.9,11550.086,250245512.3092
-2022-08-25 06:39:46.959,21665.1,21749.0,21660.0,21737.2,11524.038,249990448.35386
-2022-08-25 07:09:15.935,21737.1,21750.0,21675.8,21716.8,11514.4,250017457.5266
-2022-08-25 07:54:44.881,21716.8,21810.9,21700.8,21700.8,11488.604,249988042.03260002
-2022-08-25 08:18:14.466,21700.9,21744.0,21670.3,21684.8,11516.797,250009487.064
-2022-08-25 08:56:46.817,21684.9,21699.2,21625.0,21685.9,11530.917,249806734.3342
-2022-08-25 09:45:39.978,21685.8,21714.2,21626.7,21626.8,11539.371,250192358.6479
-2022-08-25 10:51:41.095,21626.7,21721.7,21601.0,21671.8,11542.209,249954998.9374
-2022-08-25 11:32:28.071,21671.7,21771.2,21670.4,21680.1,11457.725,248759324.6342
-2022-08-25 12:15:05.677,21680.0,21727.5,21612.0,21715.7,11598.344,251228265.6619
-2022-08-25 12:38:33.115,21715.7,21724.4,21567.0,21606.3,11554.76,250058140.9178
-2022-08-25 13:12:05.428,21606.4,21647.8,21563.0,21630.2,11570.912,249976420.7091
-2022-08-25 13:40:18.565,21630.2,21746.6,21594.0,21705.0,11533.61,250022532.3848
-2022-08-25 14:03:53.370,21704.9,21745.2,21646.4,21745.0,11523.92,249973280.2068
-2022-08-25 14:39:22.234,21745.2,21749.0,21627.3,21636.2,11536.632,250015667.9051
-2022-08-25 15:14:04.894,21636.3,21636.3,21476.0,21479.3,11599.731,250013955.603
-2022-08-25 15:25:34.255,21479.4,21580.6,21475.0,21569.9,11604.366,249992750.4816
-2022-08-25 15:45:30.367,21570.0,21581.2,21471.4,21548.0,11608.616,249963365.8699
-2022-08-25 16:20:56.979,21547.9,21551.8,21392.8,21392.8,11630.264,250009459.39226
-2022-08-25 16:47:06.381,21392.7,21465.0,21385.5,21456.5,11659.485,249925384.7018
-2022-08-25 17:04:26.107,21456.4,21550.0,21435.3,21546.4,11639.747,250081288.8055
-2022-08-25 17:31:04.067,21546.5,21584.8,21520.0,21550.8,11599.556,250025133.5055
-2022-08-25 18:03:39.236,21550.6,21576.9,21480.8,21575.0,11610.905,249974142.0875
-2022-08-25 19:20:39.880,21574.9,21636.2,21560.0,21563.3,11578.187,250028296.6389
-2022-08-25 20:12:07.523,21563.3,21670.0,21541.0,21668.7,11565.573,249981275.054
-2022-08-25 21:04:14.168,21668.6,21677.0,21529.7,21578.8,11576.775,249997240.2538
-2022-08-25 22:30:31.486,21578.7,21613.2,21504.0,21597.0,11592.355,250010241.1879
-2022-08-25 23:50:36.705,21597.0,21598.1,21421.0,21494.2,11606.359,249476520.3507
-2022-08-26 00:16:27.864,21494.2,21559.4,21423.2,21460.2,11653.06,250506027.3553
-2022-08-26 00:54:35.363,21460.3,21578.7,21448.0,21555.4,11620.116,249943258.8728
-2022-08-26 02:11:36.972,21555.5,21603.7,21532.4,21547.1,11595.977,250084368.6715
-2022-08-26 04:06:38.782,21547.0,21554.3,21440.0,21456.8,11625.744,250001509.9834
-2022-08-26 05:13:00.838,21456.7,21504.5,21339.9,21348.4,11674.103,249976011.08718
-2022-08-26 05:27:09.979,21348.5,21453.8,21335.0,21451.9,11660.82,249414335.9287
-2022-08-26 05:52:17.458,21452.0,21467.7,21360.0,21409.9,11697.494,250518062.3132
-2022-08-26 06:44:44.878,21410.0,21436.7,21311.0,21377.2,11701.214,250049275.7451
-2022-08-26 07:18:16.397,21377.3,21446.1,21365.0,21443.5,11679.024,250011808.833
-2022-08-26 08:07:29.162,21446.0,21459.1,21380.3,21427.2,11669.216,249936008.5567
-2022-08-26 09:11:19.966,21427.3,21447.6,21355.8,21355.8,11678.011,250085459.1361
-2022-08-26 10:38:07.292,21355.7,21406.7,21200.1,21200.1,11605.491,247813472.3665
-2022-08-26 11:08:08.789,21200.0,21244.2,21000.0,21187.6,11914.052,252178847.38799
-2022-08-26 11:09:14.950,21187.7,21252.1,21164.7,21190.1,11791.705,250008831.8976
-2022-08-26 11:18:43.458,21190.1,21200.0,21111.0,21111.3,11808.997,249948709.301
-2022-08-26 11:33:59.415,21111.8,21179.8,21100.0,21167.6,11821.732,249972717.2906
-2022-08-26 11:55:21.873,21167.7,21232.7,21142.5,21219.5,11796.394,249973213.5686
-2022-08-26 12:23:02.049,21219.6,21374.9,21190.7,21374.9,11753.664999999999,250024217.0267
-2022-08-26 12:30:45.453,21375.0,21809.6,21373.0,21464.2,11585.565,250089589.22202
-2022-08-26 12:31:18.600,21464.1,21502.0,21376.0,21485.1,11649.808,249970932.62884
-2022-08-26 12:33:51.487,21485.5,21600.0,21457.6,21530.3,11618.722,250028668.3805
-2022-08-26 12:38:44.512,21530.1,21571.0,21462.5,21551.9,11616.548,249954673.3674
-2022-08-26 12:49:39.975,21551.8,21674.6,21510.0,21629.8,11572.59,250023843.1248
-2022-08-26 13:00:00.755,21629.9,21787.6,21622.2,21768.8,11514.886,250013470.63306
-2022-08-26 13:03:13.701,21767.8,21867.6,21760.6,21805.9,11461.743,249997558.5471
-2022-08-26 13:06:16.599,21806.0,21813.4,21650.0,21662.0,11492.811,249975265.6849
-2022-08-26 13:11:06.243,21650.0,21812.9,21648.2,21778.1,11480.626,249942453.776
-2022-08-26 13:20:22.559,21778.0,21790.7,21691.3,21701.2,11499.374,250084287.04930001
-2022-08-26 13:32:39.132,21701.5,21763.8,21678.7,21706.3,11511.574,250007001.0919
-2022-08-26 13:47:24.401,21706.4,21757.6,21606.2,21714.4,11527.569,249983418.6932
-2022-08-26 13:57:51.964,21714.3,21779.0,21492.4,21602.4,11548.269,250002685.8575
-2022-08-26 14:01:38.115,21602.3,21604.5,21306.6,21460.0,11650.006,249948752.70574
-2022-08-26 14:03:12.758,21460.1,21685.5,21396.4,21559.8,11621.134,249931279.36398
-2022-08-26 14:05:42.201,21559.9,21726.0,21503.4,21723.2,11579.781,250103657.4273
-2022-08-26 14:09:51.305,21723.7,21799.0,21577.7,21630.9,11535.386,250009053.64066
-2022-08-26 14:13:23.026,21630.2,21639.0,21486.4,21594.8,11586.574,250016088.0503
-2022-08-26 14:19:10.774,21594.4,21595.3,21460.0,21461.9,11620.295,250005418.0672
-2022-08-26 14:26:28.772,21462.0,21469.0,21350.0,21361.2,11676.893,250001420.19834
-2022-08-26 14:31:48.964,21361.3,21408.9,21280.0,21305.2,11705.21,249968351.2664
-2022-08-26 14:37:16.900,21305.3,21335.3,21218.6,21330.1,11757.034,250020021.2025
-2022-08-26 14:40:27.046,21330.2,21338.9,21220.0,21271.3,11742.655,249987583.9369
-2022-08-26 14:47:00.685,21271.2,21345.3,21179.9,21179.9,11752.767,249985473.6142
-2022-08-26 14:56:14.072,21179.8,21210.0,21107.3,21145.1,11816.682,250031481.8757
-2022-08-26 15:00:07.196,21145.0,21151.8,20893.0,21023.0,11893.502,249953070.76319
-2022-08-26 15:01:13.238,21022.9,21058.4,20833.2,20867.4,11921.885,250009349.0778
-2022-08-26 15:04:04.902,20867.3,20947.4,20774.7,20836.0,11985.996,250024955.14944
-2022-08-26 15:05:56.553,20836.2,20952.4,20819.2,20894.9,11969.203,250003809.9012
-2022-08-26 15:10:03.067,20896.4,20896.4,20779.1,20779.1,11986.832,249734077.6786
-2022-08-26 15:15:32.014,20779.0,20779.0,20560.0,20657.9,12109.823,250281784.01101
-2022-08-26 15:16:11.613,20660.0,20766.3,20641.1,20682.9,12076.253,249996144.5951
-2022-08-26 15:18:19.731,20683.1,20763.0,20650.5,20737.6,12075.853,249982753.9883
-2022-08-26 15:23:37.130,20737.7,20887.1,20733.0,20792.4,12017.541,250002969.19274
-2022-08-26 15:28:13.433,20792.5,20880.7,20763.7,20776.9,12005.093,249993999.9691
-2022-08-26 15:39:11.139,20776.8,20811.7,20694.4,20766.8,12036.691,249843651.1935
-2022-08-26 15:51:50.132,20766.8,20826.0,20731.9,20809.5,12040.306,250129109.3351
-2022-08-26 16:10:16.265,20809.4,20822.0,20525.5,20599.5,12085.636,250002481.64984
-2022-08-26 16:20:39.720,20599.6,20707.6,20568.3,20621.6,12114.523,250024139.3806
-2022-08-26 16:26:53.313,20621.5,20633.0,20518.0,20608.9,12142.741,249858814.6057
-2022-08-26 16:33:26.415,20609.1,20692.2,20584.9,20668.8,12121.622,250126423.056
-2022-08-26 16:47:57.509,20668.8,20759.6,20658.3,20749.9,12072.313,249984057.0727
-2022-08-26 17:08:05.611,20750.0,20767.0,20673.7,20693.5,12068.728,250026958.7918
-2022-08-26 17:39:13.850,20693.4,20695.9,20566.0,20580.7,12113.268,249952398.2304
-2022-08-26 18:07:12.256,20580.7,20649.1,20531.0,20616.5,12143.443,250049947.3912
-2022-08-26 18:21:21.529,20616.6,20734.7,20540.0,20707.6,12110.994,249882651.1187
-2022-08-26 18:45:32.108,20707.5,20725.6,20633.7,20637.4,12095.658,250133916.1686
-2022-08-26 19:30:13.532,20637.4,20740.2,20610.0,20721.4,12097.601,249999836.5718
-2022-08-26 20:11:38.064,20721.3,20740.6,20609.3,20610.6,12088.681,250005078.8694
-2022-08-26 21:09:50.661,20610.6,20666.6,20555.7,20650.0,12127.129,250001426.4833
-2022-08-26 22:16:38.900,20649.9,20672.2,20526.0,20531.7,12133.578,249925931.0846
-2022-08-26 23:12:06.195,20531.6,20542.2,20222.0,20360.5,12267.666,249997845.46857
-2022-08-26 23:13:03.673,20360.8,20378.5,20220.0,20278.5,12326.296,250050350.0005
-2022-08-26 23:16:54.177,20278.6,20319.0,20150.0,20293.8,12364.359,249981588.0031
-2022-08-26 23:22:05.752,20293.5,20313.9,20165.6,20173.1,12340.867,250036423.5555
-2022-08-26 23:34:00.906,20173.6,20255.2,20100.0,20117.6,12381.88,249998827.63487
-2022-08-26 23:48:16.246,20117.5,20250.0,20100.0,20217.6,12383.404,250012308.8836
-2022-08-27 00:02:36.882,20217.5,20229.9,20130.0,20197.1,12379.008,249790929.0128
-2022-08-27 00:19:38.063,20196.8,20367.7,20194.9,20306.3,12334.629,250116087.4862
-2022-08-27 00:37:16.175,20306.4,20323.6,20234.8,20245.3,12327.201,250092679.2645
-2022-08-27 01:30:25.331,20245.3,20300.0,20187.7,20204.7,12347.412,249998478.247
-2022-08-27 02:30:36.730,20204.6,20271.5,20125.0,20209.5,12378.305,249997981.9252
-2022-08-27 02:54:09.076,20209.6,20237.7,20176.4,20180.1,12363.873,249831092.7799
-2022-08-27 04:03:38.642,20180.0,20221.3,20109.3,20120.5,12404.807999999999,250158128.6966
-2022-08-27 04:50:42.074,20120.6,20161.6,20017.0,20054.2,12442.099,249983819.28975
-2022-08-27 05:10:40.750,20054.1,20062.8,19901.0,19977.3,12513.564,250018133.2573
-2022-08-27 05:14:34.672,19977.4,20111.6,19949.5,20061.8,12472.98,250008551.0296
-2022-08-27 05:33:06.504,20061.9,20130.5,19982.7,20118.9,12472.763,250003568.0599
-2022-08-27 05:57:40.850,20118.8,20149.0,20080.2,20146.1,12425.661,249980455.1845
-2022-08-27 06:35:17.621,20146.2,20238.0,20113.1,20140.0,12393.113,250010091.5987
-2022-08-27 06:55:19.631,20139.9,20219.6,20119.2,20209.9,12392.967,249993668.7231
-2022-08-27 07:51:34.086,20210.0,20263.7,20210.0,20240.1,12190.659,246728032.5595
-2022-08-27 08:32:11.824,20240.0,20255.9,20134.2,20150.9,12544.105,253286786.3847
-2022-08-27 09:25:35.548,20151.0,20234.1,20126.2,20193.1,12392.076,249980556.037
-2022-08-27 10:30:05.037,20193.1,20223.0,20155.1,20212.9,12377.479,249913828.8081
-2022-08-27 11:51:18.672,20213.0,20242.3,20150.0,20171.6,12384.786,250075966.5024
-2022-08-27 13:19:07.472,20171.7,20211.5,20088.0,20197.3,12414.288,249960488.1439
-2022-08-27 13:41:38.830,20197.3,20230.0,20150.0,20187.0,12386.024,250037444.0028
-2022-08-27 14:30:50.276,20187.0,20191.6,20050.1,20050.1,12240.888,246139345.0726
-2022-08-27 14:59:58.078,20050.0,20093.3,20001.0,20009.1,12653.598,253804404.8469
-2022-08-27 15:21:02.557,20009.0,20026.7,19950.0,19997.5,12511.086,250088360.5137
-2022-08-27 15:32:17.187,19997.6,20011.5,19744.0,19826.4,12563.534,249915417.73177
-2022-08-27 15:40:19.552,19826.1,19926.0,19817.9,19872.4,12585.196,250082392.7081
-2022-08-27 15:46:14.115,19872.5,20044.5,19836.8,20002.5,12530.288,249974385.3641
-2022-08-27 15:57:10.590,20002.4,20018.2,19888.1,19888.1,12524.336,250019383.7191
-2022-08-27 16:17:01.102,19888.0,19948.3,19825.7,19903.7,12561.781,249718105.3128
-2022-08-27 16:34:25.997,19903.6,20016.2,19863.5,20015.1,12547.15,250268293.3019
-2022-08-27 17:00:49.104,20015.0,20088.1,19967.0,20064.6,12481.184,249889618.7169
-2022-08-27 17:40:22.977,20064.5,20075.9,19937.4,19966.0,12512.16,250130015.945
-2022-08-27 18:33:02.267,19965.9,20009.6,19922.4,19993.4,12519.875,250000238.653
-2022-08-27 19:45:34.580,19993.4,20039.2,19930.0,19997.6,12509.085,250000713.6632
-2022-08-27 21:00:54.050,19997.9,20020.7,19845.0,19909.0,12536.798,249983924.3548
-2022-08-27 22:07:55.414,19909.1,20063.0,19867.4,20044.0,12529.264,249992555.9853
-2022-08-27 22:39:57.701,20044.1,20088.9,19983.1,20000.1,12480.407,249937427.7322
-2022-08-27 23:22:34.022,20000.0,20074.9,19787.9,19874.8,12537.854,250086886.6178
-2022-08-31 00:13:11.293,19874.8,19975.0,19854.6,19953.9,12540.776,249939910.8744
-2022-08-31 00:49:39.152,19953.8,20037.1,19925.1,20022.8,12509.563,250057486.8973
-2022-08-31 01:22:12.094,20022.6,20175.0,19985.5,20146.1,12436.544,249687889.26117
-2022-08-31 01:39:09.191,20146.3,20226.9,20110.0,20218.4,12410.576,250308149.7955
-2022-08-31 01:47:50.009,20218.0,20285.1,20192.9,20283.1,12357.48,249990028.5019
-2022-08-31 02:03:41.344,20283.2,20337.3,20270.4,20317.7,12310.068,249934785.12417
-2022-08-31 02:15:00.433,20317.6,20410.2,20290.6,20410.2,12281.52,249925145.9631
-2022-08-31 02:33:21.259,20410.3,20424.1,20300.0,20313.5,12286.489,250131425.623
-2022-08-31 02:56:13.105,20313.6,20449.0,20290.6,20441.2,12289.207,250023227.0147
-2022-08-31 03:24:21.844,20440.9,20449.0,20363.0,20380.0,12237.09,249588076.7656
-2022-08-31 03:56:13.621,20380.0,20438.5,20341.2,20368.6,12282.438,250375041.2778
-2022-08-31 04:32:37.139,20368.7,20419.9,20301.0,20330.1,12280.448,249903727.0676
-2022-08-31 05:13:42.508,20330.0,20399.2,20306.0,20372.3,12291.718,250097292.6329
-2022-08-31 06:08:49.989,20372.3,20496.0,20259.9,20283.7,12259.404,250034992.8661
-2022-08-31 06:19:24.251,20283.8,20329.5,20200.0,20227.0,12337.716,250001203.495
-2022-08-31 06:35:18.094,20227.1,20264.1,20178.9,20188.5,12358.034,249988985.1699
-2022-08-31 07:08:40.729,20188.6,20296.6,20179.7,20257.6,12344.945,249992115.5403
-2022-08-31 07:55:12.273,20257.5,20325.9,20166.0,20198.0,12339.358,249964077.6185
-2022-08-31 08:24:24.141,20198.1,20207.0,20121.0,20157.5,12401.642,250051698.7751
-2022-08-31 08:37:22.919,20157.4,20290.6,20157.4,20194.2,12357.925,249986253.1872
-2022-08-31 09:03:24.345,20194.3,20229.7,20160.8,20196.4,12377.596,249993845.3316
-2022-08-31 09:55:38.118,20196.3,20300.9,20149.5,20300.9,12356.223,249925297.4602
-2022-08-31 10:26:27.079,20301.0,20388.0,20241.5,20387.1,12309.644,250094221.1906
-2022-08-31 10:52:37.951,20387.2,20397.1,20282.1,20290.9,12262.58,249346970.6154
-2022-08-31 11:16:06.933,20291.0,20339.0,20253.0,20336.9,12351.166,250657457.3446
-2022-08-31 12:03:15.276,20337.0,20410.0,20273.8,20273.8,12281.191,249985870.101
-2022-08-31 12:23:05.835,20273.9,20292.2,20182.5,20185.4,12354.552,250003214.0963
-2022-08-31 12:33:57.068,20185.3,20343.6,20182.1,20297.2,12321.907,249814491.5242
-2022-08-31 12:57:11.015,20297.1,20351.9,20262.6,20313.5,12313.089,250099255.3231
-2022-08-31 13:31:31.461,20313.4,20369.0,20213.1,20368.9,12332.017,250059884.5242
-2022-08-31 13:44:45.983,20369.0,20419.0,20315.3,20334.4,12273.282,250026126.2717
-2022-08-31 13:57:10.908,20334.3,20349.1,20256.4,20262.8,12313.564,249917359.2701
-2022-08-31 14:16:13.759,20262.9,20321.0,20193.3,20218.5,12344.946,250091500.1547
-2022-08-31 14:38:00.930,20218.6,20249.4,20155.1,20166.1,12364.157,249740565.4456
-2022-08-31 14:52:31.959,20166.0,20177.0,20067.0,20074.1,12432.847,250180974.26107
-2022-08-31 15:00:46.947,20074.0,20077.5,19932.0,19946.3,12495.533,250059215.396
-2022-08-31 15:05:29.899,19946.4,19967.0,19850.0,19930.0,12552.119,249988402.3118
-2022-08-31 15:09:29.152,19929.9,20050.4,19902.2,19987.9,12515.964,249970124.5326
-2022-08-31 15:16:13.461,19987.9,20076.5,19939.0,19998.1,12484.18,249844420.1008
-2022-08-31 15:28:49.006,19998.1,20150.0,19991.4,20129.8,12454.268,250210278.1856
-2022-08-31 15:38:44.360,20129.5,20156.7,20063.8,20134.9,12427.115,249959870.3813
-2022-08-31 16:00:18.660,20134.8,20210.0,20067.8,20095.7,12418.579,250050870.3218
-2022-08-31 16:13:38.888,20095.8,20140.0,20039.3,20046.5,12444.282,249936109.1547
-2022-08-31 16:52:55.965,20046.5,20134.9,20008.0,20068.4,12457.298999999999,250028219.1379
-2022-08-31 17:30:16.123,20068.4,20068.4,19882.3,19909.4,12527.88,250033567.2642
-2022-08-31 17:43:16.927,19909.5,20010.4,19870.2,19960.3,12537.18,249965954.4821
-2022-08-31 17:57:01.535,19960.4,20037.7,19950.2,19969.6,12505.923,250013205.6157
-2022-08-31 18:32:44.940,19969.7,20106.4,19930.0,20080.1,12497.02,249976628.2589
-2022-08-31 19:05:28.461,20080.0,20240.0,20057.0,20236.6,12409.882,249991732.4152
-2022-08-31 19:16:02.995,20236.7,20246.4,20120.4,20158.3,12393.215,250021789.2073
-2022-08-31 19:34:56.771,20158.4,20329.0,20147.1,20286.2,12338.009,249847424.26908
-2022-08-31 19:49:18.487,20286.3,20310.6,20166.7,20188.0,12358.46,249988419.3956
-2022-08-31 20:21:49.002,20188.1,20243.3,20152.0,20190.1,12386.634,250183676.4209
-2022-08-31 21:32:20.432,20190.1,20288.7,20129.9,20139.9,12362.28,249898032.8108
-2022-08-31 22:15:08.657,20139.8,20162.5,20080.9,20125.4,12434.001,250110991.8994
-2022-08-31 22:45:51.501,20125.5,20160.4,20005.1,20014.7,12436.915,249810770.1327
-2022-08-31 23:25:39.089,20014.6,20047.4,19959.8,20041.5,12157.401,243243233.1446
diff --git a/dollar_bars/BTCUSDT-2022-09-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-09-dollar_bars.csv
deleted file mode 100644
index 167e2d355c6d00a64fc409e0ddb7bff27da35b6c..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-09-dollar_bars.csv
+++ /dev/null
@@ -1,1564 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-09-02 00:00:00.038,20122.6,20124.9,20026.2,20028.7,14448.125,289988977.5364
-2022-09-02 01:09:46.659,20028.8,20075.1,19970.0,19970.1,14460.068,289573077.2754
-2022-09-02 02:19:35.134,19970.0,20140.0,19947.9,20139.9,14503.292,290280740.8036
-2022-09-02 03:02:59.827,20140.0,20264.8,20140.0,20160.2,14360.116,290014163.6999
-2022-09-02 03:13:05.814,20160.1,20225.0,20115.0,20167.0,14381.5,290133150.2213
-2022-09-02 03:54:03.243,20166.9,20290.0,20132.3,20216.0,14350.771,290007148.6611
-2022-09-02 04:32:05.159,20216.1,20224.7,20082.6,20088.0,14393.111,289961476.4694
-2022-09-02 05:36:10.022,20088.1,20135.4,20050.0,20083.3,14436.232,290026586.2514
-2022-09-02 06:27:23.074,20083.4,20106.6,20023.2,20096.0,14445.696,289994808.2516
-2022-09-02 07:43:43.757,20096.0,20130.5,20056.5,20092.6,14435.351,290000891.9393
-2022-09-02 09:21:00.183,20092.7,20168.8,20092.7,20115.6,14393.742,289735553.9182
-2022-09-02 10:25:22.405,20115.5,20115.5,20030.7,20049.0,14464.706,290282519.4135
-2022-09-02 11:03:57.656,20049.1,20089.8,19978.0,20082.4,14482.679,289979051.5926
-2022-09-02 11:49:25.944,20082.3,20147.6,20013.0,20121.6,14441.389,290012104.1458
-2022-09-02 12:26:04.875,20121.7,20300.0,20022.0,20179.9,14390.075,289970268.84498
-2022-09-02 12:30:38.822,20180.0,20280.0,20093.4,20220.0,14362.592,290033610.3446
-2022-09-02 12:33:48.219,20219.0,20350.0,20161.5,20323.3,14322.306,289986960.76319
-2022-09-02 12:39:05.421,20323.4,20365.0,20256.6,20300.1,14277.186,289886357.3766
-2022-09-02 12:42:54.199,20300.0,20306.1,20159.8,20235.1,14331.264,290102177.6949
-2022-09-02 12:48:21.090,20235.2,20300.0,20225.4,20285.0,14306.788,290020733.1958
-2022-09-02 13:02:55.351,20284.9,20373.5,20274.6,20350.2,14263.296,289995322.0233
-2022-09-02 13:19:29.132,20350.8,20396.0,20285.0,20321.2,14257.082,290014067.511
-2022-09-02 13:35:51.807,20321.1,20360.0,20264.8,20286.2,14275.6,289874915.552
-2022-09-02 13:58:39.498,20286.1,20295.5,20186.6,20289.5,14333.57,290101177.6662
-2022-09-02 14:11:34.067,20286.4,20404.5,20281.8,20400.2,14255.776,289837974.8674
-2022-09-02 14:37:51.270,20400.3,20434.3,20323.5,20332.0,14230.008,290105739.712
-2022-09-02 14:56:15.016,20332.1,20388.9,20289.1,20305.5,14263.232,290079993.27
-2022-09-02 15:32:26.190,20305.5,20368.0,20273.5,20296.5,14266.498,289954429.3227
-2022-09-02 16:19:18.805,20296.5,20299.6,20156.0,20167.1,14324.05,289965285.7611
-2022-09-02 16:37:58.549,20156.0,20212.9,20101.0,20116.0,14387.784,290045206.98497
-2022-09-02 16:52:18.996,20116.1,20142.0,20040.0,20058.8,14434.943,289981080.4385
-2022-09-02 17:09:16.890,20058.7,20105.5,20000.0,20007.0,14463.385,290052616.6212
-2022-09-02 17:22:55.193,20007.1,20012.8,19868.0,19899.3,14547.545,289856884.2607
-2022-09-02 17:25:11.732,19899.5,19903.3,19825.0,19826.6,14604.958,290131153.4493
-2022-09-02 17:33:10.820,19826.7,19880.0,19790.0,19841.1,14624.15,289994743.91355
-2022-09-02 17:44:10.096,19841.0,19872.0,19744.9,19775.1,14646.169,290018506.76792
-2022-09-02 17:56:05.215,19775.0,19872.0,19752.4,19858.8,14641.462,289969129.5104
-2022-09-02 18:10:19.971,19858.8,19860.2,19736.0,19847.8,14647.934,290028982.7895
-2022-09-02 18:24:42.116,19847.7,19929.8,19833.3,19928.1,14580.609,289973935.5561
-2022-09-02 18:38:04.759,19928.2,20066.0,19922.6,19990.0,14499.745,290026369.6561
-2022-09-02 18:44:09.111,19990.1,20006.8,19905.1,19919.5,14534.142,289999551.7054
-2022-09-02 19:19:00.482,19919.5,19944.3,19792.5,19804.5,14614.368,289987196.9484
-2022-09-02 19:33:09.664,19804.4,19910.0,19770.0,19883.1,14616.943,289992558.4083
-2022-09-02 20:03:59.854,19883.0,19983.5,19850.9,19951.5,14559.825,290002316.5925
-2022-09-02 21:03:27.587,19951.4,20018.7,19914.3,19925.4,14524.403,290020465.048
-2022-09-02 22:27:08.557,19925.4,20004.0,19868.0,19964.1,14535.47,289848345.836
-2022-09-02 23:20:34.978,19964.0,20048.5,19911.6,20037.9,14536.605,290118619.0843
-2022-09-03 00:39:27.309,20038.0,20050.0,19920.0,19934.3,14517.106,290004487.7943
-2022-09-03 01:55:12.659,19934.4,19957.6,19876.1,19877.1,14561.392,290004844.7148
-2022-09-03 03:29:35.185,19877.2,19950.0,19854.3,19946.1,14566.186,290004509.3678
-2022-09-03 05:38:31.563,19946.2,19957.5,19816.5,19893.5,14584.051,289990649.3459
-2022-09-03 06:50:09.286,19893.6,19903.3,19759.0,19766.2,14619.757,289992173.22212
-2022-09-03 07:51:36.703,19766.1,19835.0,19740.1,19800.7,14656.303,290004970.0151
-2022-09-03 08:21:37.942,19800.6,19848.3,19700.6,19793.2,14660.03,289989078.9183
-2022-09-03 09:04:10.317,19793.3,19812.9,19738.3,19812.9,14663.877,290030574.5182
-2022-09-03 10:03:25.554,19813.0,19862.1,19790.1,19799.3,14628.126,289992417.9167
-2022-09-03 11:16:29.283,19799.4,19853.3,19760.0,19800.8,14643.438,290002593.602
-2022-09-03 12:17:43.766,19800.7,19894.0,19795.0,19874.1,14621.662,290016472.4502
-2022-09-03 13:47:19.670,19874.1,19879.9,19760.0,19779.9,14637.054,289993372.4905
-2022-09-03 15:04:50.946,19779.8,19824.8,19740.1,19788.6,14658.979,289997394.6422
-2022-09-03 16:15:17.808,19788.9,19826.4,19745.2,19790.9,14658.998,289993639.1182
-2022-09-03 17:49:23.389,19791.0,19821.4,19712.9,19713.1,14665.828,289959125.3696
-2022-09-03 19:07:41.059,19713.0,19770.5,19628.7,19763.7,14728.533,290008262.5324
-2022-09-03 19:25:59.173,19763.6,19810.0,19684.4,19697.4,14695.048,290038225.8765
-2022-09-03 20:13:28.190,19697.3,19799.9,19666.6,19799.3,14696.053,290006918.2799
-2022-09-03 22:14:41.035,19799.4,19845.0,19754.2,19844.4,14646.662,290002870.6778
-2022-09-04 00:10:53.226,19844.7,19847.9,19763.1,19769.8,14643.966,289988267.0672
-2022-09-04 02:00:49.385,19769.9,19804.5,19728.1,19776.0,14667.616,289987568.634
-2022-09-04 04:45:00.518,19775.9,19801.7,19678.8,19697.9,14684.209,290022291.9992
-2022-09-04 06:40:01.418,19697.8,19729.9,19667.6,19674.3,14721.417,289945277.8727
-2022-09-04 07:52:46.623,19674.2,19695.5,19575.0,19577.1,14782.528,290044209.2742
-2022-09-04 08:02:18.507,19577.0,19668.8,19570.0,19652.6,14770.298999999999,290010150.8995
-2022-09-04 08:36:38.557,19652.6,19761.5,19652.6,19760.2,14701.794,289886954.9431
-2022-09-04 09:03:01.897,19760.0,19828.0,19750.4,19795.7,14659.282,290091806.8459
-2022-09-04 09:31:03.635,19795.6,19808.0,19736.7,19779.0,14668.673,290022227.5517
-2022-09-04 10:49:06.762,19778.9,19799.9,19700.0,19799.9,14677.412,289819623.2675
-2022-09-04 11:58:28.324,19800.0,19930.0,19799.9,19869.9,14603.152,290161063.4775
-2022-09-04 12:03:49.475,19870.0,19876.1,19766.1,19827.5,14641.92,290013920.784
-2022-09-04 12:23:10.045,19827.6,19877.8,19813.2,19817.7,14611.092,289905092.3789
-2022-09-04 13:18:44.968,19817.7,19820.0,19700.4,19711.8,14657.528,289797665.7635
-2022-09-04 13:54:46.717,19711.7,19729.9,19639.0,19680.1,14749.474,290297836.1753
-2022-09-04 14:07:21.020,19680.0,19740.0,19631.2,19717.3,14719.394,289964225.3783
-2022-09-04 14:33:39.838,19717.3,19754.5,19669.6,19754.5,14704.698,289987006.3534
-2022-09-04 15:55:23.381,19754.6,19809.9,19713.0,19809.9,14666.242,289802746.9867
-2022-09-04 16:39:38.080,19810.0,19900.0,19800.0,19877.5,14618.38,290092152.845
-2022-09-04 16:48:09.320,19877.4,19947.6,19865.6,19891.5,14574.692,290040121.1289
-2022-09-04 17:03:24.223,19891.4,19931.0,19840.0,19869.8,14572.935,289800129.5893
-2022-09-04 17:36:13.083,19870.0,19884.0,19791.3,19867.5,14628.367,290161250.2869
-2022-09-04 18:33:44.194,19867.4,19915.0,19805.2,19877.9,14603.977,290124202.1416
-2022-09-04 19:54:46.563,19877.8,19928.0,19856.6,19869.7,14583.172,290021032.7576
-2022-09-04 21:43:29.062,19869.6,19896.9,19809.0,19838.7,14613.101,289988617.6482
-2022-09-04 23:04:54.557,19838.7,19995.3,19825.0,19993.7,14547.237,289938521.1575
-2022-09-04 23:34:55.130,19993.8,20022.4,19932.0,19990.4,14516.594,290056057.876
-2022-09-05 00:01:41.171,19990.1,20046.7,19900.9,19903.8,14524.204,290028106.5781
-2022-09-05 00:25:16.704,19903.9,19958.8,19865.0,19909.5,14562.391,289992063.543
-2022-09-05 01:20:26.246,19909.6,19921.5,19801.0,19817.9,14592.931,289716024.0126
-2022-09-05 02:06:11.377,19818.0,19877.5,19803.3,19873.7,14634.016,290291573.4777
-2022-09-05 03:33:56.018,19873.6,19900.0,19812.0,19812.1,14596.432,289962058.633
-2022-09-05 05:07:19.080,19812.1,19818.7,19709.8,19709.8,14672.805,290035553.29772
-2022-09-05 05:23:42.096,19709.7,19730.6,19668.0,19700.0,14715.023,289938279.8539
-2022-09-05 05:40:21.690,19700.0,19753.2,19676.4,19748.6,14714.057999999999,290035337.1835
-2022-09-05 06:15:15.071,19748.5,19789.5,19714.4,19740.4,14680.001,290015403.835
-2022-09-05 07:27:03.219,19740.3,19774.9,19700.0,19767.3,14695.328,290015423.4366
-2022-09-05 08:40:52.174,19767.4,19794.7,19720.0,19775.2,14676.215,289994439.2822
-2022-09-05 09:53:52.204,19775.3,19779.7,19651.0,19665.0,14709.773,290001054.9747
-2022-09-05 10:43:15.205,19665.0,19724.9,19642.0,19642.0,14725.984,289863103.8198
-2022-09-05 11:18:00.242,19642.1,19715.2,19620.2,19670.8,14746.199,290072559.1204
-2022-09-05 11:54:00.849,19670.7,19749.0,19655.6,19722.3,14721.299,290058559.0211
-2022-09-05 12:36:37.188,19722.5,19782.0,19708.6,19730.0,14677.945,289726910.6856
-2022-09-05 13:29:40.693,19730.0,19790.0,19702.0,19765.1,14694.014,290250217.8974
-2022-09-05 14:30:22.927,19765.2,19889.1,19750.1,19835.1,14624.991,289780497.0501
-2022-09-05 15:00:43.171,19835.1,19917.9,19830.6,19900.3,14594.759,290185731.1737
-2022-09-05 15:08:43.652,19900.2,19939.6,19866.5,19930.3,14575.309,290057851.8862
-2022-09-05 15:21:02.846,19930.4,19944.0,19839.0,19840.1,14575.707,289751985.7302
-2022-09-05 15:44:29.333,19840.0,19904.5,19815.0,19856.7,14613.953,290254798.2813
-2022-09-05 16:23:33.943,19856.8,19880.0,19780.7,19803.4,14622.456,289989891.7597
-2022-09-05 17:25:05.671,19803.5,19839.3,19720.0,19740.1,14549.318,287798325.4403
-2022-09-05 18:17:02.012,19740.0,19740.0,19668.1,19679.8,14832.412,292203022.871
-2022-09-05 18:30:21.978,19679.9,19731.6,19660.0,19728.6,14726.115,290011694.404
-2022-09-05 18:57:43.929,19728.5,19760.0,19680.4,19734.1,14695.469,289873301.3804
-2022-09-05 20:10:17.154,19734.0,19789.0,19695.4,19695.4,14692.341,290125255.9456
-2022-09-05 21:33:35.891,19695.3,19812.6,19689.0,19789.0,14671.973,289857383.8264
-2022-09-05 23:01:52.299,19789.0,19850.0,19742.7,19831.2,14656.039,290132038.6605
-2022-09-05 23:45:54.082,19831.3,19890.0,19770.4,19883.8,14621.302,289910268.928
-2022-09-06 00:17:24.195,19883.7,19970.0,19874.0,19959.8,14563.008,290078625.4554
-2022-09-06 00:34:24.047,19959.8,20040.0,19931.6,20030.1,14508.701,290016488.6972
-2022-09-06 00:52:04.187,20030.0,20167.6,20026.4,20136.0,14418.473,289972969.22827
-2022-09-06 00:55:29.197,20135.9,20174.7,20066.8,20117.6,14404.21,289927569.56
-2022-09-06 01:09:23.449,20117.7,20149.9,20010.0,20041.0,14447.139,290100533.7713
-2022-09-06 01:31:11.404,20041.1,20048.4,19850.0,19860.0,14473.06,288768276.0558
-2022-09-06 01:43:39.396,19860.1,19924.5,19814.0,19825.9,14653.421,291180230.5305
-2022-09-06 01:54:24.011,19825.8,19842.7,19678.5,19678.5,14674.776,290045155.87247
-2022-09-06 02:01:52.733,19678.4,19759.9,19665.0,19703.9,14710.179,289926249.1319
-2022-09-06 02:11:16.364,19703.9,19748.5,19678.4,19719.6,14706.226,289925279.2613
-2022-09-06 02:29:11.034,19719.8,19815.9,19690.0,19795.3,14679.233,289989269.5523
-2022-09-06 02:56:52.168,19795.2,19815.9,19694.2,19744.4,14689.969,290151002.2034
-2022-09-06 03:40:09.270,19744.5,19839.9,19735.0,19792.9,14642.322,289885264.5713
-2022-09-06 04:39:00.485,19793.0,19807.4,19724.0,19807.4,14681.163,290129133.0164
-2022-09-06 05:38:31.410,19807.5,19829.3,19755.0,19821.6,14646.677,289937970.4849
-2022-09-06 06:37:22.519,19821.5,19888.0,19812.0,19854.1,14611.644,290066370.146
-2022-09-06 07:12:56.214,19854.1,19940.0,19854.1,19895.0,14561.301,289969284.349
-2022-09-06 07:34:06.980,19894.9,19918.0,19860.0,19864.1,14557.662,289570590.3035
-2022-09-06 08:13:32.303,19864.0,19987.2,19853.4,19963.8,14579.332,290433507.2674
-2022-09-06 08:41:49.985,19963.7,20023.2,19941.0,19996.3,14512.753,290019225.0844
-2022-09-06 09:06:34.334,19996.2,20000.0,19870.0,19899.9,14538.919,289871264.5564
-2022-09-06 09:30:14.469,19900.0,19979.5,19884.0,19979.5,14558.839,290009435.8417
-2022-09-06 10:18:20.110,19979.6,19992.2,19890.0,19925.1,14544.453,289886631.014
-2022-09-06 11:17:54.712,19925.1,19949.8,19850.0,19900.7,14587.488,290231686.3851
-2022-09-06 12:04:07.466,19900.6,19987.5,19885.4,19896.5,14546.91,289994938.0381
-2022-09-06 12:35:27.088,19896.6,19905.6,19830.1,19862.2,14597.115,290012633.8954
-2022-09-06 13:12:25.037,19862.3,19897.0,19768.0,19805.6,14620.975,290000830.0832
-2022-09-06 13:35:08.488,19805.5,19835.0,19755.0,19755.0,14651.542,289998730.5284
-2022-09-06 13:50:58.479,19755.1,19784.1,19705.0,19728.4,14691.748,289987302.07
-2022-09-06 14:01:06.094,19728.5,19753.4,19675.0,19683.0,14718.352,289935038.9392
-2022-09-06 14:08:33.064,19682.9,19743.2,19650.4,19692.4,14725.788,290044168.83709997
-2022-09-06 14:17:35.838,19692.5,19805.5,19692.5,19755.0,14677.715,290010128.1964
-2022-09-06 14:32:26.947,19755.0,19845.1,19752.0,19802.6,14638.528,289958936.2444
-2022-09-06 14:55:03.943,19802.7,19877.9,19780.0,19789.7,14630.863,290055758.8604
-2022-09-06 15:20:14.933,19789.8,19847.1,19761.2,19831.5,14643.164,289989677.3063
-2022-09-06 16:04:46.847,19831.5,19842.3,19680.0,19680.1,14620.376,288597013.2827
-2022-09-06 16:26:30.812,19680.0,19785.5,19670.0,19699.9,14768.122,291392323.9375
-2022-09-06 17:04:11.269,19699.8,19699.9,19368.1,19368.1,14792.663,289466074.51772
-2022-09-06 17:05:33.854,19368.0,19466.5,19080.0,19168.7,15084.747,290541173.37169
-2022-09-06 17:05:52.881,19168.3,19380.2,19136.0,19268.0,15019.457,289999610.9522
-2022-09-06 17:07:18.640,19268.1,19372.2,19150.0,19369.7,15055.602,290016578.1471
-2022-09-06 17:10:19.330,19369.8,28368.26,17596.92,19145.0,15109.787,289973176.39666
-2022-09-06 17:12:53.760,19143.2,19717.53,19010.0,19010.2,15166.567,290002318.03853
-2022-09-06 17:23:16.512,19010.1,19138.6,18985.0,19090.1,15202.789,290003511.0123
-2022-09-06 17:28:40.668,19090.0,19180.2,19027.1,19101.4,15177.618,290012556.6529
-2022-09-06 17:38:31.385,19101.3,19126.4,18956.2,18956.2,15215.701,289976109.4427
-2022-09-06 17:48:03.136,18956.0,19055.0,18846.9,19048.9,15298.468,290032568.27746
-2022-09-06 17:50:22.350,19049.0,19113.5,19008.0,19077.2,15202.664,289992048.541
-2022-09-06 18:02:36.142,19077.3,19119.0,19030.9,19042.9,15201.658,289975047.4702
-2022-09-06 18:21:42.724,19043.0,19057.6,18938.5,19013.0,15264.48,290036599.6347
-2022-09-06 18:34:06.412,19013.1,19055.6,18935.0,18979.9,15262.258,289840584.7434
-2022-09-06 18:54:37.702,18980.0,19005.8,18905.0,18969.6,15300.303,290164223.6175
-2022-09-06 19:20:22.230,18969.8,18970.0,18724.0,18737.4,15365.125,289979342.3911
-2022-09-06 19:30:28.389,18737.3,18856.6,18700.0,18856.6,15427.998,290016470.1452
-2022-09-06 19:37:17.739,18856.7,18878.4,18800.0,18869.7,15392.089,290002432.7356
-2022-09-06 20:02:32.483,18869.6,18897.6,18600.0,18620.1,15409.652,289416596.11435
-2022-09-06 20:09:49.858,18600.0,18850.0,18600.0,18840.8,15486.872,290584507.2645
-2022-09-06 20:23:56.382,18840.1,18958.8,18825.4,18922.4,15352.949,289922104.55706
-2022-09-06 20:48:00.068,18922.3,19031.8,18914.9,18980.1,15289.139,290059810.9755
-2022-09-06 21:10:27.744,18980.0,19066.6,18915.0,18973.2,15280.148,290000069.7725
-2022-09-06 22:04:55.571,18973.3,18988.8,18855.0,18855.2,15335.694,290007832.9165
-2022-09-06 23:08:40.381,18855.3,18892.7,18768.0,18771.6,15395.478,290004810.2175
-2022-09-06 23:59:10.502,18771.7,18861.9,18726.0,18736.4,15428.254,289946631.788
-2022-09-07 00:19:27.020,18736.5,18769.8,18650.0,18758.0,15504.561,290042303.0744
-2022-09-07 00:33:38.980,18758.1,18841.4,18729.4,18813.4,15427.133,290003020.5327
-2022-09-07 01:29:37.689,18813.5,18848.0,18700.0,18709.5,15444.888,290008268.7602
-2022-09-07 02:19:02.512,18709.4,18727.9,18500.0,18568.4,15597.187,289973684.46901
-2022-09-07 02:25:12.995,18568.5,18692.8,18560.0,18606.8,15566.048999999999,289991373.8646
-2022-09-07 02:53:15.346,18606.7,18726.6,18600.2,18703.3,15540.024,289975173.9728
-2022-09-07 03:51:38.844,18703.4,18749.7,18664.2,18714.0,15493.749,289861074.5622
-2022-09-07 05:01:10.523,18714.0,18790.0,18702.2,18727.7,15476.646,290201091.5583
-2022-09-07 06:03:19.466,18727.8,18833.0,18720.1,18781.7,15438.816,289984735.8526
-2022-09-07 07:03:37.139,18781.6,18813.3,18714.7,18797.4,15452.075,289985023.2218
-2022-09-07 08:01:22.836,18797.4,18848.0,18759.0,18759.3,15430.883,290020611.547
-2022-09-07 09:08:56.260,18759.3,18793.7,18720.1,18739.9,15456.368,289917233.0207
-2022-09-07 10:41:15.112,18740.0,18774.4,18679.9,18721.3,15486.382,290002344.0665
-2022-09-07 11:41:08.076,18721.3,18744.8,18663.6,18722.6,15500.377,290073032.3974
-2022-09-07 12:50:14.465,18722.7,18856.0,18709.2,18823.2,15430.673999999999,289989158.3714
-2022-09-07 13:06:37.439,18823.1,18880.0,18790.4,18837.9,15394.786,289991077.9631
-2022-09-07 13:28:49.618,18837.9,18922.7,18824.9,18877.9,15359.976,289962431.55098003
-2022-09-07 13:45:00.630,18877.8,18886.4,18803.6,18837.8,15378.416,289726207.737
-2022-09-07 14:19:01.219,18837.9,18960.0,18832.8,18920.5,15353.404,290335835.49318
-2022-09-07 14:38:07.228,18920.1,18929.0,18872.2,18883.2,15341.384,289990406.4424
-2022-09-07 15:19:31.615,18883.2,18922.8,18836.9,18917.9,15361.177,290002401.6686
-2022-09-07 16:04:59.708,18918.0,18958.3,18844.8,18958.3,15336.267,290017235.829
-2022-09-07 16:48:48.078,18958.5,18980.0,18881.0,18961.3,15325.561,290004537.4827
-2022-09-07 17:43:13.897,18961.2,19044.0,18959.1,19026.7,15266.821,289986914.85349
-2022-09-07 18:06:19.357,19026.8,19026.8,18948.5,19012.9,15278.387,290010382.0651
-2022-09-07 18:44:47.988,19012.8,19178.6,19006.0,19175.1,15176.802,289989534.9584
-2022-09-07 18:50:38.258,19175.3,19180.0,19041.1,19115.9,15187.194,289947451.023
-2022-09-07 19:12:06.872,19115.8,19188.0,19052.9,19058.7,15172.512,290061239.6357
-2022-09-07 19:39:37.128,19058.8,19073.6,18980.0,19017.5,15247.07,290004808.4166
-2022-09-07 20:16:59.051,19017.4,19245.5,19017.4,19200.0,15140.417,289943468.79359
-2022-09-07 20:23:11.999,19200.1,19287.0,19170.1,19246.9,15086.679,290021580.766
-2022-09-07 20:33:34.788,19246.8,19330.3,19237.2,19325.5,15027.895,289695252.2269
-2022-09-07 20:44:36.516,19325.6,19430.0,19298.7,19401.2,14990.418,290294388.6973
-2022-09-07 20:54:31.605,19401.3,19455.0,19366.2,19390.1,14936.987,289966880.6825
-2022-09-07 21:09:45.908,19390.0,19406.2,19317.3,19362.6,14980.96,290075483.1129
-2022-09-07 21:33:07.119,19362.6,19416.9,19245.5,19384.6,14993.469,289997644.0543
-2022-09-07 22:09:47.943,19384.7,19412.9,19306.0,19306.0,14977.085,289895967.3444
-2022-09-07 23:07:17.092,19305.9,19326.9,19240.0,19287.5,15040.999,290106833.1562
-2022-09-08 00:00:15.054,19287.5,19373.8,19259.1,19259.1,15003.593,290000430.9598
-2022-09-08 00:35:28.346,19259.0,19317.1,19230.0,19240.7,15043.143,289939903.1824
-2022-09-08 01:37:55.954,19240.6,19250.4,19139.4,19231.2,15106.537,289935204.305
-2022-09-08 02:23:02.964,19231.2,19275.9,19180.9,19265.1,15092.035,290127282.4355
-2022-09-08 04:13:25.702,19265.0,19370.0,19233.0,19347.0,15015.65,289996268.8408
-2022-09-08 04:59:20.636,19346.9,19356.6,19265.0,19290.3,15021.564,289998388.4731
-2022-09-08 06:27:33.592,19290.4,19291.2,19142.0,19147.3,15077.551,289856550.7827
-2022-09-08 07:17:31.165,19147.2,19169.0,19047.9,19060.7,15180.001,290027399.8539
-2022-09-08 07:25:52.530,19060.8,19197.6,19057.2,19175.1,15169.053,290098865.036
-2022-09-08 07:45:41.862,19175.2,19224.0,19134.3,19214.4,15123.57,290010008.3272
-2022-09-08 08:52:10.630,19214.3,19233.9,19133.6,19176.0,15112.903,290001021.1558
-2022-09-08 09:59:11.422,19176.0,19327.2,19166.0,19310.2,15054.758,289991454.5874
-2022-09-08 10:20:48.642,19310.1,19350.0,19258.0,19315.2,15017.274,289854666.5145
-2022-09-08 11:09:21.448,19315.2,19400.0,19270.0,19302.7,15002.218,289897505.5899
-2022-09-08 11:58:30.302,19302.6,19370.6,19228.1,19248.3,15046.7,290248247.7068
-2022-09-08 12:20:40.322,19248.2,19300.3,19131.7,19142.4,15088.297,289978681.3852
-2022-09-08 12:41:17.120,19142.3,19210.5,19091.4,19125.4,15146.147,290036686.9505
-2022-09-08 12:58:45.622,19125.3,19174.2,19003.8,19023.6,15191.079,289917061.0845
-2022-09-08 13:12:02.620,19023.5,19117.5,19023.4,19085.2,15204.407,290085781.5119
-2022-09-08 13:30:31.105,19085.1,19220.0,19061.1,19159.8,15153.93,289983574.8698
-2022-09-08 13:41:01.378,19159.7,19350.0,19146.4,19277.8,15041.771,290013905.4242
-2022-09-08 13:46:21.641,19277.9,19321.8,19207.9,19232.9,15054.509,290000701.5118
-2022-09-08 13:57:49.862,19232.9,19249.3,19082.7,19163.7,15148.332,289993302.0346
-2022-09-08 14:07:48.184,19163.8,19300.2,19117.9,19210.1,15092.787,289990031.0096
-2022-09-08 14:25:47.892,19210.0,19299.5,19188.6,19294.7,15063.269,289901428.9024
-2022-09-08 14:58:38.610,19295.0,19339.0,19253.2,19313.1,15034.894,290104757.5246
-2022-09-08 15:34:24.204,19313.0,19335.0,19155.0,19155.5,15067.372,289945073.1899
-2022-09-08 16:02:42.101,19155.0,19177.7,19080.0,19123.1,15163.219,290049581.3477
-2022-09-08 16:12:35.629,19123.0,19193.4,19105.0,19188.8,15139.43,289950920.1887
-2022-09-08 16:41:47.987,19187.9,19229.8,19109.8,19214.7,15074.912,289024302.8713
-2022-09-08 17:19:13.600,19214.7,19236.8,19136.1,19208.6,15156.801,290918367.9033
-2022-09-08 18:31:07.108,19208.7,19298.0,19165.9,19281.9,15086.638,290113079.9698
-2022-09-08 19:47:56.972,19282.0,19447.4,19267.3,19419.4,14988.554,289989513.5941
-2022-09-08 20:12:06.383,19419.6,19450.0,19328.3,19338.3,14963.887,290007116.477
-2022-09-08 20:56:04.106,19338.4,19368.5,19245.5,19269.7,15004.757,289721107.012
-2022-09-08 22:38:55.798,19269.8,19386.4,19264.8,19360.0,15027.509,290289957.8443
-2022-09-09 00:29:50.846,19359.9,19396.0,19317.6,19390.3,14983.627,289991237.9593
-2022-09-09 02:26:18.700,19390.2,19467.7,19352.5,19466.0,14938.575,289885373.9633
-2022-09-09 03:25:17.950,19466.9,19797.0,19466.8,19711.8,14786.05,290104641.80508
-2022-09-09 03:25:34.943,19712.0,19812.8,19616.0,19643.9,14734.112,289976394.31615
-2022-09-09 03:29:05.566,19644.0,19900.0,19634.6,19821.2,14681.973,290039512.3965
-2022-09-09 03:34:54.576,19821.7,19828.3,19728.5,19769.8,14649.375,289788226.7529
-2022-09-09 03:46:33.310,19769.7,19965.8,19760.7,19882.6,14610.941,290202355.5344
-2022-09-09 03:57:27.764,19882.0,20100.0,19871.1,20095.0,14523.75,290013175.66185
-2022-09-09 04:01:53.907,20080.6,20395.9,20079.0,20167.3,14331.145,289883588.60156
-2022-09-09 04:02:21.651,20167.2,20252.0,20116.9,20158.9,14375.217,290114884.56
-2022-09-09 04:07:11.781,20158.4,20291.4,20099.5,20285.8,14362.811,289900762.0178
-2022-09-09 04:16:01.703,20285.7,20320.0,20172.6,20319.9,14167.866,286660688.7332
-2022-09-09 04:26:18.875,20320.0,20400.0,20230.7,20308.4,14451.316,293311493.164
-2022-09-09 04:36:34.665,20308.3,20364.8,20269.4,20364.7,14284.177,290118431.2026
-2022-09-09 04:56:09.439,20364.6,20460.8,20336.2,20400.1,14223.441,289925920.5195
-2022-09-09 05:08:30.110,20400.0,20494.1,20331.2,20463.3,14214.798,290087922.7148
-2022-09-09 05:18:46.230,20463.4,20596.2,20414.2,20530.6,14154.397,290000114.03838
-2022-09-09 05:25:26.815,20530.7,20737.9,20485.9,20666.9,14086.721,289920015.71575
-2022-09-09 05:32:17.199,20666.7,20683.6,20511.0,20538.3,14059.978,289931776.5346
-2022-09-09 05:38:42.286,20538.2,20584.2,20474.9,20506.1,14132.711,289976961.2196
-2022-09-09 05:55:31.061,20506.0,20620.0,20472.4,20588.1,14129.297,290171362.6976
-2022-09-09 06:12:01.155,20588.2,20750.0,20568.1,20750.0,14034.379,289515849.5282
-2022-09-09 06:25:07.136,20748.0,20804.9,20622.5,20622.5,14022.713,290455591.7363
-2022-09-09 06:33:42.846,20622.6,20714.4,20606.4,20657.7,14039.39,290028355.1331
-2022-09-09 07:01:51.014,20657.8,20750.0,20606.0,20709.4,14012.256,289862741.2335
-2022-09-09 07:21:22.210,20709.3,20709.9,20580.0,20630.9,14061.246,290136679.7871
-2022-09-09 07:38:20.946,20630.8,20694.6,20602.8,20685.7,14016.984,289296070.5155
-2022-09-09 08:17:38.815,20685.6,20800.0,20665.2,20689.2,14031.918,290667886.2001
-2022-09-09 08:38:14.407,20689.1,20899.9,20648.7,20899.9,13929.386,289033200.4053
-2022-09-09 08:56:21.864,20900.0,20988.0,20726.4,20769.1,13954.982,290965558.3714
-2022-09-09 09:00:02.334,20769.1,20784.6,20651.0,20662.6,14002.212,289838659.6145
-2022-09-09 09:15:20.502,20662.6,20715.1,20626.1,20712.0,14040.229,290173561.7698
-2022-09-09 09:48:20.248,20712.0,20791.2,20701.9,20791.2,13984.577,290012806.0108
-2022-09-09 10:23:17.072,20791.3,20919.5,20777.5,20919.5,13914.4,289865463.8672
-2022-09-09 10:31:47.875,20919.8,20963.5,20883.2,20960.5,13871.034,290122427.153
-2022-09-09 10:41:43.563,20960.6,21125.0,20930.1,21063.3,13786.158,289983239.80917
-2022-09-09 10:43:57.416,21063.6,21188.0,21015.1,21125.7,13744.54,290028791.0365
-2022-09-09 10:47:12.880,21125.6,21132.0,21028.1,21063.1,13757.266,289995979.1788
-2022-09-09 10:59:11.442,21063.2,21097.7,20949.6,20992.1,13807.938,289961358.5932
-2022-09-09 11:13:28.641,20992.0,21045.0,20941.2,20947.3,13820.881,290054676.4314
-2022-09-09 11:44:46.415,20947.3,21000.0,20872.3,20957.3,13845.681,289971503.0243
-2022-09-09 12:06:04.292,20957.2,21077.9,20955.7,21070.0,13791.721,289917783.7266
-2022-09-09 12:31:35.083,21070.1,21299.0,21070.0,21224.6,13702.11,290041035.4651
-2022-09-09 12:38:21.443,21224.7,21241.6,21090.2,21141.9,13702.837,290068361.2019
-2022-09-09 12:50:08.203,21142.0,21145.7,21005.0,21054.1,13768.672,289940858.5194
-2022-09-09 13:16:19.798,21054.1,21059.4,20912.2,21017.3,13825.037,290033318.2817
-2022-09-09 13:33:19.627,21017.4,21040.9,20920.0,20942.7,13818.513,290028369.5315
-2022-09-09 13:56:28.056,20942.8,21119.2,20941.3,21078.3,13777.128,289975478.0334
-2022-09-09 14:15:43.073,21078.4,21109.4,20956.1,21033.4,13799.738,290022760.8123
-2022-09-09 14:39:19.067,21033.2,21161.4,21020.4,21119.1,13753.664,289976831.8163
-2022-09-09 15:08:39.885,21119.2,21219.9,21065.8,21219.9,13710.265,290011598.5838
-2022-09-09 15:25:36.361,21219.8,21315.0,21159.8,21311.5,13661.073,290010299.4663
-2022-09-09 15:37:41.603,21311.6,21345.0,21255.6,21263.2,13617.11,289991418.80917
-2022-09-09 15:46:57.700,21263.1,21271.6,21159.3,21162.8,13659.807999999999,290004021.1424
-2022-09-09 16:03:12.953,21162.7,21250.0,21136.0,21220.5,13682.03,290003019.4389
-2022-09-09 16:21:26.123,21220.5,21396.2,21209.0,21249.0,13610.104,289981708.97668
-2022-09-09 16:31:20.795,21248.9,21400.0,21236.0,21243.6,13598.456,289915029.5615
-2022-09-09 16:43:22.108,21243.7,21370.0,21193.3,21369.9,13641.376,290101165.384
-2022-09-09 17:10:29.691,21370.0,21438.0,21305.2,21311.4,13567.314,289991364.51516
-2022-09-09 17:25:10.144,21311.5,21351.2,21162.0,21175.2,13641.589,290014789.71029997
-2022-09-09 17:53:12.220,21175.0,21254.4,21135.0,21138.8,13687.016,289991012.4988
-2022-09-09 18:20:30.017,21138.9,21228.0,21117.0,21149.4,13701.218,290009165.3776
-2022-09-09 18:57:05.716,21149.5,21296.4,21140.9,21257.2,13648.55,289825571.469
-2022-09-09 19:39:28.066,21257.1,21300.5,21200.0,21273.2,13651.767,290168617.2228
-2022-09-09 20:15:28.640,21273.0,21331.7,21223.3,21238.0,13632.789,289973316.5024
-2022-09-09 21:16:02.950,21238.0,21330.0,21178.0,21296.2,13645.802,289961901.3337
-2022-09-09 22:07:22.174,21296.3,21395.0,21255.0,21365.0,13595.685,289942489.302
-2022-09-09 22:54:49.145,21364.9,21594.0,21328.0,21544.5,13526.224,290087561.96954
-2022-09-09 23:15:36.084,21544.2,21666.0,21363.0,21374.1,13476.276,290039698.2781
-2022-09-09 23:19:41.040,21374.2,21386.8,21240.6,21351.3,13606.32,289861114.4795
-2022-09-09 23:36:02.576,21351.4,21673.0,21319.5,21586.1,13509.148,290047898.686
-2022-09-11 00:11:46.853,21586.0,21636.4,21522.2,21589.6,13441.112,290053288.5769
-2022-09-11 01:12:31.699,21589.7,21660.0,21533.0,21576.8,13426.703,290038881.3439
-2022-09-11 02:01:28.955,21576.8,21616.3,21436.8,21469.9,13473.463,289978290.278
-2022-09-11 02:54:34.624,21470.0,21622.0,21468.4,21621.8,13460.811,289985231.6555
-2022-09-11 04:18:03.050,21622.0,21632.0,21517.0,21600.5,13438.97,289979681.1433
-2022-09-11 05:55:01.495,21600.5,21624.0,21375.6,21385.1,13489.358,290005139.61324
-2022-09-11 06:32:00.217,21384.9,21494.3,21336.0,21473.4,13555.267,290046842.3634
-2022-09-11 06:50:22.081,21473.3,21611.7,21424.0,21570.4,13475.031,289983785.4375
-2022-09-11 07:39:45.799,21570.3,21726.0,21550.0,21713.3,13421.505,290012384.9087
-2022-09-11 08:22:46.130,21713.4,21716.6,21601.7,21647.6,13389.789,289963296.3416
-2022-09-11 09:00:48.770,21647.6,21683.5,21574.3,21617.4,13413.442,290042670.84
-2022-09-11 10:05:16.408,21617.5,21670.7,21560.6,21649.9,13408.233,289849342.2759
-2022-09-11 11:19:24.132,21650.0,21690.0,21500.0,21507.9,13422.89,290122497.1789
-2022-09-11 12:02:28.714,21508.3,21647.1,21507.9,21605.0,13432.411,289943818.655
-2022-09-11 12:59:36.505,21605.1,21618.4,21500.0,21512.8,13458.382,290024455.9499
-2022-09-11 14:17:37.831,21512.8,21540.2,21450.1,21540.1,13456.073,289252262.7002
-2022-09-11 15:08:56.754,21540.0,21720.3,21540.0,21694.0,13450.169,290781803.257
-2022-09-11 15:32:17.755,21693.9,21761.5,21645.3,21655.0,13373.08,290019371.28326
-2022-09-11 15:58:30.625,21655.1,21719.4,21582.5,21640.3,13398.776,290009254.7983
-2022-09-11 16:37:31.958,21640.4,21776.0,21612.4,21773.3,13370.708,289996749.2353
-2022-09-11 17:31:50.546,21773.0,21883.4,21719.7,21743.6,13307.525,289964116.788
-2022-09-11 17:40:46.205,21743.5,21743.5,21580.7,21580.8,13393.635,290018166.8101
-2022-09-11 18:02:52.980,21580.7,21672.8,21539.2,21583.0,13421.486,290007950.9671
-2022-09-11 18:55:28.061,21583.0,21650.0,21518.2,21635.9,13435.86,289988196.6701
-2022-09-11 20:03:53.422,21635.6,21670.3,21511.5,21511.5,13428.018,290022674.616
-2022-09-11 20:35:16.478,21511.4,21636.8,21438.5,21615.0,13472.397,289999918.8913
-2022-09-11 21:00:10.883,21615.1,21734.5,21607.2,21660.6,13374.967,289983603.7277
-2022-09-11 21:24:02.602,21660.6,21680.0,21450.0,21533.0,13443.494,289940421.1369
-2022-09-11 22:00:25.685,21533.1,21669.9,21516.1,21612.0,13420.343,289934334.011
-2022-09-11 22:24:32.416,21612.1,21686.8,21572.1,21682.4,13407.534,290114670.5602
-2022-09-11 23:33:45.704,21682.5,21848.8,21671.8,21845.2,13324.097,289967025.1757
-2022-09-12 00:00:17.731,21845.2,21849.7,21720.0,21771.6,13306.422,289823114.8902
-2022-09-12 00:06:20.781,21771.6,21840.0,21762.3,21789.9,13315.428,290236273.252
-2022-09-12 00:21:30.996,21789.9,21793.2,21687.1,21703.0,13340.851,289994667.9642
-2022-09-12 00:45:56.113,21703.0,21723.9,21628.0,21643.0,13383.013,289972252.5546
-2022-09-12 01:01:39.620,21644.2,21652.4,21560.7,21648.5,13421.654,290013715.8868
-2022-09-12 01:13:11.003,21648.5,21800.0,21640.4,21797.6,13354.598,289971445.8358
-2022-09-12 01:28:08.780,21797.7,21959.9,21792.4,21959.9,13063.488,285734466.2752
-2022-09-12 01:29:24.819,21960.0,21979.0,21888.2,21890.5,13419.359,294296251.1825
-2022-09-12 01:30:06.637,21890.5,21913.3,21775.8,21827.0,13278.441,290017692.6789
-2022-09-12 01:33:52.441,21827.0,21968.7,21796.5,21956.8,13253.032,289987072.9378
-2022-09-12 01:39:25.701,21956.9,21989.2,21899.0,21965.5,13177.194,289185436.7932
-2022-09-12 01:42:36.003,21965.6,22133.0,21963.4,22133.0,13177.336,290319870.81362
-2022-09-12 01:43:10.123,22133.0,22190.0,22051.5,22055.2,13138.03,290505280.3678
-2022-09-12 01:43:31.232,22055.2,22235.5,22021.0,22212.9,13114.548,290002636.9134
-2022-09-12 01:45:17.646,22212.4,22333.2,22185.9,22263.2,13022.286,289771589.0616
-2022-09-12 01:45:54.184,22263.3,22388.0,22247.4,22321.1,13000.216,290227045.24120003
-2022-09-12 01:46:33.070,22321.2,22327.2,22160.0,22180.4,13041.777,290002111.0186
-2022-09-12 01:48:23.406,22180.4,22286.2,22160.4,22177.2,13049.897,289924949.5158
-2022-09-12 01:51:37.512,22177.2,22198.5,22076.5,22079.4,13098.796,290066378.9236
-2022-09-12 01:55:45.164,22079.5,22155.0,22010.0,22025.9,13141.118,290007978.2628
-2022-09-12 01:59:30.571,22025.9,22093.2,22008.8,22008.8,13147.756,289986351.8796
-2022-09-12 02:06:15.505,22008.8,22008.9,21910.0,21910.0,13123.499,288177687.723
-2022-09-12 02:11:27.487,21910.0,21910.0,21761.7,21793.1,13352.639,291769358.4582
-2022-09-12 02:12:56.947,21793.1,21853.9,21725.0,21725.0,13300.946,290045537.21972
-2022-09-12 02:17:03.078,21724.9,21820.0,21712.0,21792.5,13323.36,290007315.7694
-2022-09-12 02:22:34.027,21792.5,21858.2,21760.0,21771.1,13296.784,290003996.422
-2022-09-12 02:31:45.021,21771.1,21856.9,21747.0,21790.6,13305.089,289974638.8578
-2022-09-12 02:46:21.176,21790.6,21790.6,21655.0,21670.5,13360.061,290004605.8826
-2022-09-12 02:54:07.845,21670.5,21801.0,21658.6,21766.6,13329.198,289971511.2908
-2022-09-12 03:06:49.163,21766.7,21821.0,21713.9,21718.6,13315.109,290002134.13379997
-2022-09-12 03:22:41.895,21718.6,21820.3,21637.0,21753.6,13358.005,290057371.7648
-2022-09-12 03:25:44.790,21753.5,21758.3,21577.0,21589.7,13389.309,289997757.44449997
-2022-09-12 03:31:25.711,21589.7,21612.5,21540.0,21573.1,13440.037,290001478.45478
-2022-09-12 03:35:00.499,21573.2,21640.0,21551.6,21640.0,13400.714,289366429.6808
-2022-09-12 03:45:33.294,21640.0,21654.7,21580.6,21648.0,13438.397,290598938.4208
-2022-09-12 04:04:25.103,21648.0,21710.0,21617.1,21710.0,13378.603,289805078.5164
-2022-09-12 04:29:32.555,21709.9,21737.9,21671.6,21702.0,13369.63,290212991.704
-2022-09-12 04:58:50.676,21702.0,21755.0,21661.4,21754.9,13357.616,289962856.6394
-2022-09-12 05:31:05.994,21755.0,21786.6,21732.3,21742.3,13330.719,290052900.7409
-2022-09-12 06:06:57.183,21742.3,21800.0,21691.0,21799.9,13333.949,289853376.5669
-2022-09-12 06:39:28.077,21800.0,21837.9,21766.3,21831.0,13302.671,290115646.395
-2022-09-12 07:02:41.397,21831.0,21928.4,21812.8,21918.0,13263.959,290013871.2108
-2022-09-12 07:15:17.074,21917.9,21981.6,21807.5,21901.2,13235.492,289994575.401
-2022-09-12 07:18:41.167,21901.1,21989.9,21847.9,21958.6,13222.748,289938437.6128
-2022-09-12 07:25:54.418,21958.6,22068.0,21958.4,22001.5,13180.914999999999,290077983.3141
-2022-09-12 07:30:11.018,22001.5,22075.7,21993.4,22043.7,13157.78,289988084.40266
-2022-09-12 07:37:24.169,22043.7,22181.8,22013.0,22100.4,13126.104,289962862.12756
-2022-09-12 07:42:44.394,22100.4,22146.6,22060.8,22143.4,13124.314,290058081.83280003
-2022-09-12 07:47:28.888,22143.4,22222.0,22124.7,22178.1,13078.967,289986140.6688
-2022-09-12 07:52:01.887,22178.1,22222.0,22145.2,22201.9,13069.264,289978491.8528
-2022-09-12 07:57:53.055,22202.8,22240.0,22158.2,22173.8,13057.098,289807705.883
-2022-09-12 08:04:37.761,22173.8,22247.7,22105.8,22237.7,13090.714,290226323.6854
-2022-09-12 08:08:04.496,22237.6,22266.0,22204.5,22263.8,13035.592,289962045.5832
-2022-09-12 08:12:58.905,22263.8,22264.0,22131.2,22136.0,13070.94,289979061.6722
-2022-09-12 08:20:25.278,22136.0,22250.0,22126.9,22178.9,13067.144,290058368.8744
-2022-09-12 08:27:12.072,22178.0,22250.0,22152.0,22238.0,13064.875,289939952.7442
-2022-09-12 08:40:17.681,22238.0,22321.0,22205.9,22278.7,13025.121,290054990.6996
-2022-09-12 08:45:39.224,22278.6,22296.1,22201.0,22237.6,13041.142,290007001.33280003
-2022-09-12 09:01:10.828,22237.6,22250.0,22183.3,22245.3,13048.545,289969585.6101
-2022-09-12 09:18:42.825,22245.3,22248.0,22131.2,22187.9,13073.327,290013799.5233
-2022-09-12 09:33:20.362,22188.0,22210.0,22111.2,22125.9,13082.288,289977491.8948
-2022-09-12 09:51:13.176,22125.9,22192.3,22077.7,22086.7,13106.655,290029087.2755
-2022-09-12 10:04:07.769,22086.7,22115.9,22016.7,22022.5,13140.327,289976063.5031
-2022-09-12 10:09:12.081,22022.5,22033.9,21961.1,21970.2,13159.304,289450850.0646
-2022-09-12 10:13:01.833,21970.1,22118.0,21967.1,22084.1,13167.092,290367170.4378
-2022-09-12 10:22:22.770,22084.1,22219.0,22073.1,22211.8,13108.958,290162697.5858
-2022-09-12 10:32:33.129,22211.8,22219.0,22130.3,22162.1,13084.332,290053045.0946
-2022-09-12 10:48:04.824,22162.0,22176.5,22096.8,22118.5,13102.761,289994518.8845
-2022-09-12 11:16:31.545,22118.5,22250.2,22118.5,22239.3,13063.939,289993876.9653
-2022-09-12 11:24:04.831,22239.3,22282.1,22209.0,22276.8,13037.448,290011895.8966
-2022-09-12 11:35:03.740,22276.7,22354.7,22251.3,22304.0,13007.882,289967062.54399997
-2022-09-12 11:41:07.279,22304.0,22370.0,22284.8,22369.9,12984.565,290032610.1099
-2022-09-12 11:45:13.005,22369.9,22450.0,22363.9,22367.2,12939.854,289986563.22316
-2022-09-12 11:45:32.964,22367.2,22414.8,22350.0,22381.9,12961.789,289994319.2816
-2022-09-12 11:48:18.121,22381.8,22400.0,22305.3,22307.6,12975.372,289970785.1846
-2022-09-12 11:53:19.261,22307.5,22327.7,22277.9,22281.5,13002.511,290009911.5861
-2022-09-12 12:02:04.901,22281.5,22346.5,22268.5,22303.0,13003.206,290012467.0019
-2022-09-12 12:15:19.598,22303.0,22305.5,22204.3,22213.5,13030.624,290019736.9971
-2022-09-12 12:26:20.892,22213.5,22361.9,22211.1,22340.0,13007.176,289998967.9583
-2022-09-12 12:36:41.765,22340.0,22425.4,22322.7,22412.0,12967.448,289957221.9808
-2022-09-12 12:48:56.286,22412.0,22426.5,22300.0,22300.1,12978.133,290025077.7998
-2022-09-12 13:03:20.945,22300.0,22353.2,22270.0,22327.0,12996.734,289995120.5526
-2022-09-12 13:23:23.392,22327.0,22397.7,22300.1,22321.6,12974.94,289977942.8594
-2022-09-12 13:35:35.432,22321.6,22417.0,22270.0,22406.2,12989.296,290051011.182
-2022-09-12 13:40:19.579,22406.3,22450.0,22314.2,22340.8,12948.544,289983837.0232
-2022-09-12 13:43:16.888,22340.8,22374.0,22300.0,22351.9,12984.184,290016780.1118
-2022-09-12 13:54:53.694,22351.9,22406.9,22318.0,22385.6,12955.128,289828642.5874
-2022-09-12 14:07:01.291,22385.6,22449.9,22362.3,22449.3,12949.103,290171550.1861
-2022-09-12 14:17:46.782,22449.3,22471.0,22395.0,22445.4,12923.641,289986261.2035
-2022-09-12 14:25:01.561,22445.4,22458.7,22341.7,22345.2,12954.413,290007205.6512
-2022-09-12 14:33:12.273,22345.2,22357.9,22282.2,22334.8,12984.821,289898199.1336
-2022-09-12 14:45:52.948,22334.9,22391.4,22281.0,22322.2,12986.748,290013082.4858
-2022-09-12 14:58:02.093,22322.3,22322.3,22220.0,22274.5,13032.332,290094777.4348
-2022-09-12 15:04:04.890,22274.5,22309.6,22230.3,22305.2,13018.182,289993436.0668
-2022-09-12 15:21:15.301,22305.2,22338.0,22237.2,22239.6,13009.071,290001745.6598
-2022-09-12 15:36:29.702,22239.6,22268.1,22170.0,22178.9,13050.455,289997622.3094
-2022-09-12 15:43:31.986,22178.9,22211.6,22131.2,22133.1,13080.856,289978750.3332
-2022-09-12 15:49:09.098,22133.0,22152.1,22060.4,22080.1,13113.51,289921315.49732
-2022-09-12 15:55:19.623,22080.0,22092.9,22003.9,22090.0,13155.932,290105375.0634
-2022-09-12 15:58:20.872,22090.1,22200.0,22090.0,22190.0,13097.755,289882007.2798
-2022-09-12 16:01:49.125,22190.0,22192.0,22072.4,22085.3,13114.485,290116457.274
-2022-09-12 16:08:39.471,22085.2,22091.5,22010.0,22080.2,13144.42,289761430.2958
-2022-09-12 16:14:21.936,22080.1,22143.0,22055.4,22134.5,13133.738,290228625.505
-2022-09-12 16:24:53.393,22134.5,22216.0,22122.9,22215.9,13075.252,290005369.9028
-2022-09-12 16:34:12.637,22216.0,22249.9,22156.0,22210.5,13044.553,289755323.2299
-2022-09-12 16:48:52.936,22210.5,22268.1,22133.3,22177.1,13070.49,290230121.7082
-2022-09-12 17:05:04.396,22177.1,22298.4,22173.6,22259.3,13038.057,290016327.4781
-2022-09-12 17:22:29.406,22259.4,22310.4,22205.0,22219.0,13023.843,289957029.60040003
-2022-09-12 17:44:35.745,22219.0,22377.6,22216.5,22343.3,12995.091,290047916.3968
-2022-09-12 17:55:39.622,22343.5,22363.0,22266.0,22345.9,12995.831,289999856.0447
-2022-09-12 18:14:08.731,22345.9,22378.0,22273.1,22273.1,12991.005,289973609.01669997
-2022-09-12 18:34:56.218,22273.1,22409.6,22268.8,22374.5,12975.114,289998679.3438
-2022-09-12 18:53:56.763,22374.5,22435.0,22372.0,22424.5,12946.783,290028708.50896
-2022-09-12 19:12:47.522,22424.5,22446.0,22346.5,22380.3,12953.37,289998496.0428
-2022-09-12 19:36:17.307,22380.3,22435.6,22373.9,22433.3,12943.022,289992287.2354
-2022-09-12 20:03:49.256,22433.3,22474.0,22362.4,22461.1,12927.317000000001,289996883.02826
-2022-09-12 20:10:38.577,22461.0,22464.2,22353.4,22388.4,12954.09,290004390.3476
-2022-09-12 20:22:52.987,22388.5,22438.8,22370.9,22377.9,12946.298,289993714.4168
-2022-09-12 20:57:59.368,22377.8,22397.8,22281.8,22319.9,12983.32,289986314.2958
-2022-09-12 21:15:22.482,22319.9,22360.0,22244.0,22360.0,13008.447,289989992.9232
-2022-09-12 21:41:20.666,22360.0,22419.4,22290.0,22331.7,12974.807,290027596.49
-2022-09-12 22:06:04.417,22331.7,22394.1,22249.2,22269.4,12946.952,288966520.3032
-2022-09-12 22:33:00.296,22269.5,22379.5,22251.5,22306.7,13038.756,291018819.8754
-2022-09-12 22:55:28.926,22306.7,22383.9,22270.0,22370.0,12982.666,289993199.0042
-2022-09-12 23:28:14.975,22370.0,22399.0,22306.0,22358.7,12967.821,289897176.0607
-2022-09-13 00:03:02.636,22358.7,22440.0,22289.4,22304.1,12965.577,290060075.4933
-2022-09-13 00:18:33.835,22304.1,22333.5,22144.6,22182.0,13046.286,290064866.5774
-2022-09-13 00:22:57.541,22182.0,22195.9,22116.9,22118.9,13083.95,290010858.2932
-2022-09-13 00:27:31.533,22119.2,22169.0,22103.0,22128.2,13101.18,289997083.5108
-2022-09-13 00:36:48.527,22128.2,22256.5,22102.5,22240.5,13072.416,289994848.4146
-2022-09-13 00:48:23.485,22240.3,22278.0,22179.3,22265.0,13043.404,289964572.3758
-2022-09-13 01:15:05.313,22265.0,22270.0,22144.0,22168.5,13058.877,289975363.3923
-2022-09-13 01:47:49.062,22168.5,22255.5,22079.0,22101.0,13072.199,290051193.52136
-2022-09-13 02:12:46.884,22101.0,22135.6,22048.4,22132.4,13120.156,289794392.62372
-2022-09-13 02:18:46.105,22132.3,22195.6,22096.3,22164.2,13101.491,290148289.6178
-2022-09-13 02:38:20.576,22164.2,22266.8,22144.6,22235.1,13049.213,289734140.9996
-2022-09-13 02:57:36.634,22235.0,22272.0,22169.1,22204.3,13065.955,290333364.7697
-2022-09-13 03:33:57.707,22204.3,22227.7,22150.8,22186.9,13063.643,289971986.4989
-2022-09-13 04:09:48.772,22186.8,22337.1,22180.7,22309.3,13021.854,290032000.5014
-2022-09-13 04:24:53.909,22309.4,22360.0,22286.9,22286.9,12984.862,289886132.2208
-2022-09-13 04:44:14.510,22286.9,22366.6,22255.0,22348.6,13006.997,290113367.2264
-2022-09-13 05:21:00.666,22348.6,22411.5,22287.7,22405.2,12966.138,290002950.5862
-2022-09-13 05:42:21.129,22405.2,22424.0,22361.3,22403.3,12943.999,289861886.18446
-2022-09-13 06:04:02.915,22403.3,22460.0,22392.0,22430.5,12934.31,290111985.6118
-2022-09-13 06:18:08.299,22430.5,22485.0,22385.4,22485.0,12918.797,289759449.96016
-2022-09-13 06:40:36.840,22485.0,22659.9,22471.9,22574.0,12855.837,290245933.1826
-2022-09-13 06:40:43.083,22574.0,22583.3,22500.0,22511.3,12859.554,289955525.177
-2022-09-13 06:41:30.781,22511.2,22511.2,22331.3,22340.1,12945.883,290065547.71209997
-2022-09-13 06:42:47.254,22340.1,22380.8,22285.6,22327.2,12985.143,289949905.8075
-2022-09-13 06:46:15.533,22327.2,22339.2,22236.0,22304.1,13014.395,290018744.0995
-2022-09-13 06:51:28.057,22304.1,22399.0,22300.0,22398.1,12985.314,290006467.4542
-2022-09-13 07:02:25.221,22398.1,22435.1,22286.6,22297.1,12968.748,290023458.25879997
-2022-09-13 07:11:20.518,22297.1,22410.0,22285.0,22402.8,12970.502,289927017.8559
-2022-09-13 07:26:33.085,22402.8,22410.0,22271.2,22271.2,12987.337,290074320.933
-2022-09-13 07:38:57.155,22271.1,22344.4,22255.5,22255.5,13007.824,289990899.0794
-2022-09-13 07:55:19.123,22255.6,22307.5,22234.0,22277.7,13023.379,289996252.8545
-2022-09-13 08:16:35.167,22277.7,22300.0,22188.2,22195.2,13039.563,290007873.0377
-2022-09-13 08:35:18.640,22195.2,22240.7,22181.5,22207.3,13062.306,289993405.7806
-2022-09-13 08:50:17.634,22207.3,22275.3,22207.2,22267.1,13031.932,289917933.474
-2022-09-13 09:16:18.046,22267.1,22385.4,22253.1,22350.0,12991.894,290003632.591
-2022-09-13 09:27:03.068,22350.0,22415.0,22323.3,22390.0,12935.82,289350819.2234
-2022-09-13 09:37:17.422,22390.0,22433.4,22375.1,22375.1,12972.522,290695709.6298
-2022-09-13 09:47:27.999,22375.1,22396.1,22345.3,22385.0,12962.512,290018369.414
-2022-09-13 10:17:26.549,22385.0,22481.4,22382.9,22460.0,12927.284,289994026.8452
-2022-09-13 10:25:41.980,22460.1,22500.0,22439.0,22499.9,12905.28,289928147.8772
-2022-09-13 10:41:35.066,22500.0,22566.9,22493.2,22566.9,12862.0,289781748.2948
-2022-09-13 10:45:05.115,22567.0,22597.9,22497.6,22498.6,12866.082,290137583.8636
-2022-09-13 10:50:03.222,22498.6,22581.2,22496.0,22581.1,12879.302,290183551.687
-2022-09-13 11:06:22.771,22581.1,22634.0,22557.7,22611.4,12835.352,289903227.1376
-2022-09-13 11:15:50.079,22611.5,22677.0,22589.2,22677.0,12818.456,290059329.0154
-2022-09-13 11:20:45.350,22677.0,22706.0,22632.2,22663.0,12790.882,290020169.7786
-2022-09-13 11:23:27.715,22662.9,22676.6,22585.0,22591.9,12812.158,289953324.6362
-2022-09-13 11:33:38.313,22592.0,22594.1,22444.0,22568.0,12868.698,290029877.9868
-2022-09-13 11:35:26.959,22568.0,22622.0,22480.0,22526.8,12855.496,290027834.4388
-2022-09-13 11:42:31.477,22526.8,22568.0,22472.9,22526.2,12868.268,289869562.1844
-2022-09-13 11:55:14.896,22526.2,22614.0,22505.4,22593.7,12863.518,290133363.1526
-2022-09-13 12:04:23.419,22593.6,22641.3,22567.6,22609.2,12828.19,289991546.433
-2022-09-13 12:17:49.577,22609.2,22712.0,22600.0,22712.0,12792.385,289834189.6284
-2022-09-13 12:25:11.306,22712.0,22789.0,22707.8,22713.0,12758.972,290159844.56722
-2022-09-13 12:25:28.400,22713.0,22721.4,22485.4,22556.3,12841.465,289996669.11439997
-2022-09-13 12:26:16.949,22556.3,22680.0,22552.1,22679.9,12763.032,288711848.4552
-2022-09-13 12:28:45.629,22680.0,22810.0,22660.0,22800.0,12813.03,291128543.2558
-2022-09-13 12:30:03.170,22810.0,22850.0,22501.0,22514.8,12776.388,290146535.94194
-2022-09-13 12:30:06.912,22514.8,22668.0,22110.0,22126.5,12957.208,290033115.35302
-2022-09-13 12:30:15.711,22110.0,22298.4,21888.7,22177.6,13113.564,289956339.66122
-2022-09-13 12:30:22.390,22177.6,22355.7,21999.6,22185.6,13091.444,290037719.5086
-2022-09-13 12:30:39.142,22185.6,22252.6,21752.7,21752.7,13139.64,289981668.4432
-2022-09-13 12:30:58.531,21752.7,22138.3,21634.9,21831.1,13275.023,290010779.41532
-2022-09-13 12:31:15.462,21831.1,22080.8,21810.0,21920.8,13230.494,289991476.63542
-2022-09-13 12:31:49.465,21920.8,21944.4,21683.8,21806.1,13289.452,290020209.95824
-2022-09-13 12:32:27.082,21806.1,21862.0,21650.0,21687.8,13328.99,289941142.4541
-2022-09-13 12:33:06.118,21687.8,21828.3,21660.0,21828.3,13338.623,290052894.4454
-2022-09-13 12:33:44.615,21828.4,21901.1,21784.3,21876.3,13174.716,287765152.3886
-2022-09-13 12:34:33.507,21876.3,21967.2,21863.7,21936.5,13334.55,292224240.5346
-2022-09-13 12:35:11.662,21936.6,21944.0,21739.0,21769.1,13296.633,290019276.5541
-2022-09-13 12:36:18.134,21769.1,21800.9,21700.0,21790.9,13329.815,289998256.8033
-2022-09-13 12:37:25.160,21790.9,21856.3,21720.6,21722.0,13312.302,289982795.8256
-2022-09-13 12:38:49.984,21722.1,21820.0,21720.0,21797.0,13317.605,290000920.3
-2022-09-13 12:40:23.218,21797.0,21845.6,21740.0,21755.0,13306.967,289852415.1418
-2022-09-13 12:42:24.807,21755.0,21780.0,21620.0,21627.7,13371.608,290159239.31520003
-2022-09-13 12:43:40.790,21627.6,21696.7,21615.0,21659.5,13392.432,289988791.2258
-2022-09-13 12:44:54.306,21659.8,21780.0,21641.3,21657.2,13362.07,289996536.6952
-2022-09-13 12:46:27.587,21657.2,21680.0,21603.0,21603.1,13399.75,289984534.1684
-2022-09-13 12:48:50.081,21603.0,21665.0,21578.0,21596.9,13411.778,290036221.7678
-2022-09-13 12:50:50.771,21597.1,21605.7,21522.0,21534.7,13448.61,289989380.22228
-2022-09-13 12:52:00.865,21534.0,21580.0,21450.0,21496.4,13469.501,290000549.7718
-2022-09-13 12:53:21.237,21496.4,21517.0,21400.0,21411.0,13520.497,289996401.55172
-2022-09-13 12:54:02.852,21411.1,21411.1,21350.0,21385.6,13568.332,289985489.59776
-2022-09-13 12:54:40.583,21385.7,21500.0,21383.5,21483.5,13516.805,289878747.9329
-2022-09-13 12:56:23.729,21483.5,21519.2,21446.2,21481.8,13502.209,290149850.9059
-2022-09-13 12:58:49.686,21481.7,21491.6,21375.0,21451.1,13533.665,289999370.2997
-2022-09-13 13:01:16.323,21451.1,21520.0,21418.0,21452.1,13503.263,289916309.8669
-2022-09-13 13:05:38.914,21452.1,21459.6,21341.2,21435.8,13557.114,290066799.1884
-2022-09-13 13:08:13.411,21435.8,21479.8,21379.6,21392.6,13530.724,289995015.013
-2022-09-13 13:13:59.856,21392.6,21415.7,21322.0,21324.3,13578.901,290016524.18484
-2022-09-13 13:17:22.547,21324.3,21394.6,21234.8,21384.2,13603.537,290005660.1237
-2022-09-13 13:18:59.855,21384.4,21449.0,21370.0,21398.0,13544.562,289995930.8446
-2022-09-13 13:22:17.578,21397.9,21419.0,21310.8,21332.8,13577.65,289987294.0922
-2022-09-13 13:27:32.890,21332.9,21450.0,21316.8,21449.9,13565.554,289936985.5722
-2022-09-13 13:31:26.374,21450.0,21488.0,21395.0,21434.2,13524.723,290076312.7966
-2022-09-13 13:34:54.059,21434.2,21434.6,21283.4,21301.3,13581.607,289917723.3304
-2022-09-13 13:38:26.112,21301.3,21381.3,21299.9,21332.5,13597.556,290085302.5384
-2022-09-13 13:43:33.438,21332.7,21348.5,21256.0,21326.0,13616.38,289997121.6022
-2022-09-13 13:48:58.645,21326.2,21350.0,21276.7,21277.4,13601.762,289961376.6668
-2022-09-13 13:56:14.443,21277.4,21281.4,21201.1,21213.5,13658.456,290006966.1856
-2022-09-13 13:58:40.729,21213.5,21220.2,21163.0,21180.0,13684.234,289979556.1272
-2022-09-13 14:00:39.197,21180.0,21181.8,21050.0,21069.9,13727.5,290009996.15696
-2022-09-13 14:02:09.414,21069.8,21170.0,21050.0,21150.3,13741.215,290042579.3543
-2022-09-13 14:03:28.362,21150.3,21235.0,21150.0,21235.0,13685.722,289990197.9479
-2022-09-13 14:06:55.658,21235.0,21259.0,21189.9,21228.2,13661.693,290012042.296
-2022-09-13 14:14:18.343,21228.0,21240.9,21162.3,21181.1,13673.289,289978114.5153
-2022-09-13 14:22:43.680,21181.1,21220.0,21136.0,21138.0,13692.6,290001728.2929
-2022-09-13 14:32:34.715,21138.0,21191.5,21080.0,21106.1,13721.685,289977246.6194
-2022-09-13 14:41:03.407,21106.0,21134.3,21006.4,21040.4,13763.717,290041165.08158
-2022-09-13 14:46:28.898,21040.4,21048.2,20915.0,21012.4,13801.553,289780678.6192
-2022-09-13 14:48:03.291,21012.3,21016.5,20888.3,20900.2,13860.838,290219379.7338
-2022-09-13 14:49:50.258,20900.3,20965.4,20862.0,20902.1,13865.032,289982216.739
-2022-09-13 14:52:23.315,20902.0,20903.0,20855.0,20876.2,13888.448,290012610.1134
-2022-09-13 14:55:08.366,20876.0,21025.8,20867.0,21010.0,13837.666,289981257.3738
-2022-09-13 14:57:52.511,21009.9,21040.0,20956.2,20997.0,13810.744,290026266.3296
-2022-09-13 15:04:09.062,20997.1,21067.6,20955.7,20992.2,13804.09,289990106.959
-2022-09-13 15:12:52.115,20992.2,21015.0,20888.3,20909.9,13843.184,289881769.4192
-2022-09-13 15:17:40.571,20910.0,20949.6,20850.0,20850.0,13861.409,289675920.669
-2022-09-13 15:24:53.073,20850.0,20951.5,20820.0,20925.8,13903.048999999999,290428937.8438
-2022-09-13 15:31:02.061,20925.7,20985.0,20892.3,20893.7,13854.366,289988034.211
-2022-09-13 15:41:06.183,20893.6,20903.4,20800.0,20858.9,13906.698,290019355.3178
-2022-09-13 15:46:58.397,20858.9,20900.0,20730.1,20748.8,13927.268,290016156.4862
-2022-09-13 15:51:55.017,20748.8,20872.4,20729.0,20856.4,13923.13,289983902.8284
-2022-09-13 15:56:47.425,20856.4,20870.0,20715.0,20750.0,13945.528,289997284.15139997
-2022-09-13 16:01:00.564,20750.3,20799.0,20740.7,20748.5,13959.364,290011984.819
-2022-09-13 16:05:51.062,20748.6,20832.5,20731.0,20828.5,13946.644,289950834.394
-2022-09-13 16:10:39.344,20828.5,20893.0,20797.7,20811.5,13915.51,290054141.6964
-2022-09-13 16:17:31.098,20811.6,20832.0,20734.9,20749.0,13950.43,289979963.5916
-2022-09-13 16:26:47.525,20749.1,20756.9,20670.0,20687.9,13999.692,290019143.43206
-2022-09-13 16:31:41.056,20687.0,20781.7,20660.0,20744.4,13980.072,289882731.6378
-2022-09-13 16:37:25.807,20744.3,20830.0,20731.0,20797.1,13959.327,290108942.5909
-2022-09-13 16:47:34.997,20797.1,20816.1,20717.4,20808.6,13957.451,289985667.1217
-2022-09-13 17:02:11.892,20808.5,20821.2,20744.0,20813.1,13958.384,290020303.1154
-2022-09-13 17:16:01.666,20813.1,20843.3,20762.6,20843.3,13942.804,289970461.266
-2022-09-13 17:28:12.023,20843.2,20920.6,20843.2,20850.0,13881.222,289787426.4766
-2022-09-13 17:32:23.254,20850.0,20856.2,20777.6,20793.8,13937.902,290213211.1378
-2022-09-13 17:44:36.202,20793.8,20799.7,20715.3,20739.7,13973.294,290028736.4126
-2022-09-13 18:02:52.898,20739.6,20753.6,20627.4,20706.7,14007.847,289865133.37554
-2022-09-13 18:12:44.013,20706.7,20778.6,20692.4,20699.0,13973.021,289885048.4151
-2022-09-13 18:26:17.460,20699.1,20710.1,20602.0,20612.9,14045.684,290227635.8746
-2022-09-13 18:32:37.992,20612.3,20702.1,20595.8,20595.8,14046.35,289914672.8896
-2022-09-13 18:39:08.073,20595.7,20632.9,20556.0,20556.1,14087.954,290100690.6522
-2022-09-13 18:44:19.837,20556.2,20570.4,20500.0,20500.1,14114.352,289889879.98976
-2022-09-13 18:47:34.180,20500.0,20534.7,20448.7,20498.6,14153.942,290079659.5486
-2022-09-13 18:49:07.299,20498.5,20509.0,20410.0,20410.1,14164.732,289843315.5234
-2022-09-13 18:52:53.581,20410.0,20417.7,20345.0,20352.7,14239.806,290191307.3342
-2022-09-13 18:54:02.366,20353.1,20368.2,20260.1,20265.2,14272.159,289990304.01618
-2022-09-13 18:55:36.061,20265.2,20343.8,20226.0,20299.9,14286.253,289832569.313
-2022-09-13 18:57:07.879,20299.9,20307.5,20215.0,20287.7,14323.709,290163770.8805
-2022-09-13 18:59:35.613,20287.7,20340.0,20230.5,20280.1,14301.88,290010262.9926
-2022-09-13 19:03:05.081,20280.1,20290.6,20172.0,20193.4,14341.557,289998762.4927
-2022-09-13 19:06:08.181,20193.4,20196.8,20092.0,20093.0,14391.299,289973269.70174
-2022-09-13 19:07:41.201,20093.0,20157.6,20055.0,20135.7,14423.389,289965953.7922
-2022-09-13 19:08:53.028,20135.7,20138.0,20042.0,20046.2,14435.588,290042035.8784
-2022-09-13 19:11:25.082,20046.1,20179.4,20030.5,20175.8,14424.608,290029285.7331
-2022-09-13 19:15:21.651,20175.7,20219.3,20118.2,20190.6,14374.67,289866604.5778
-2022-09-13 19:20:37.545,20190.7,20265.3,20186.7,20235.5,14337.358,290020670.9374
-2022-09-13 19:24:20.146,20235.5,20255.0,20173.0,20217.8,14353.32,290110963.8532
-2022-09-13 19:31:37.645,20217.7,20269.0,20165.4,20260.4,14338.614,289870650.2982
-2022-09-13 19:39:36.084,20260.5,20286.4,20185.2,20229.5,14333.684,290114870.3774
-2022-09-13 19:49:23.136,20229.9,20330.5,20227.0,20320.0,14294.9,290016599.9798
-2022-09-13 19:57:13.263,20319.9,20332.3,20248.9,20255.4,14292.609,289986525.5304
-2022-09-13 20:06:38.801,20255.4,20311.9,20228.0,20304.0,14304.535,289952793.6284
-2022-09-13 20:20:06.617,20303.9,20330.2,20245.5,20325.1,14302.258,290058147.5154
-2022-09-13 20:41:28.054,20325.1,20408.4,20308.3,20328.8,14241.25,290002582.613
-2022-09-13 20:45:23.109,20328.8,20335.7,20240.2,20243.5,14290.241,289964541.2897
-2022-09-13 20:58:10.086,20243.5,20253.6,20101.2,20107.0,14361.475,290009808.5763
-2022-09-13 21:05:45.085,20106.9,20239.5,20106.9,20205.0,14353.41,289814682.009
-2022-09-13 21:23:38.308,20205.1,20226.0,20033.0,20080.2,14420.754,290210914.2766
-2022-09-13 21:38:06.723,20080.6,20100.8,19912.0,19982.4,14498.286,289999580.4442
-2022-09-13 21:42:39.004,19981.9,19994.3,19840.0,19994.3,14556.11,289994260.803
-2022-09-13 21:44:25.148,19994.3,20147.1,19985.6,20020.9,14451.71,289988365.6802
-2022-09-13 21:48:47.576,20020.9,20148.0,20012.8,20091.4,14430.048,289990062.733
-2022-09-13 22:03:10.768,20091.4,20143.3,20060.0,20140.0,14420.36,290024550.0722
-2022-09-13 22:17:42.449,20140.0,20219.2,20120.9,20187.9,14385.83,289977074.4192
-2022-09-13 22:35:30.660,20187.9,20236.0,20170.9,20228.1,14351.473,289890464.3557
-2022-09-13 22:47:54.922,20228.1,20257.2,20187.1,20195.2,14345.441,290120982.9961
-2022-09-13 23:07:46.101,20195.0,20204.0,20100.0,20131.7,14386.624,289929371.0594
-2022-09-13 23:21:48.666,20131.6,20182.2,20116.8,20166.6,14389.848,289970019.9364
-2022-09-13 23:41:00.558,20166.6,20209.0,20113.4,20123.9,14391.208,290110058.3374
-2022-09-14 00:19:03.710,20124.0,20200.0,20031.1,20170.1,14404.944,289986849.0502
-2022-09-14 00:43:13.550,20170.1,20296.8,20151.9,20270.0,14336.789999999999,289980996.8104
-2022-09-14 01:16:26.407,20270.1,20331.9,20233.7,20316.4,14298.659,290016712.3409
-2022-09-14 02:08:39.917,20316.3,20480.8,20308.4,20473.2,14213.58,289980263.89339
-2022-09-14 02:23:55.525,20473.3,20528.5,20362.2,20420.3,14183.918,289990282.9497
-2022-09-14 02:35:48.316,20420.2,20452.5,20314.0,20324.0,14227.321,290048196.9538
-2022-09-14 03:06:03.018,20324.1,20390.5,20286.8,20296.2,14251.185,289925605.966
-2022-09-14 03:58:05.628,20296.5,20395.2,20269.9,20370.0,14256.599,290009585.1541
-2022-09-14 04:59:17.524,20369.9,20379.8,20238.0,20275.7,14279.398,290042422.3896
-2022-09-14 06:13:53.791,20275.8,20317.5,20204.1,20295.1,14300.485,289857095.2652
-2022-09-14 07:16:25.646,20295.2,20295.2,20124.6,20228.0,14356.559,290086511.7586
-2022-09-14 07:56:37.549,20227.9,20311.4,20182.0,20304.8,14327.675,289919089.9763
-2022-09-14 08:34:14.370,20304.9,20413.1,20297.9,20357.1,14249.179,290075064.9512
-2022-09-14 09:00:18.176,20357.2,20393.0,20302.4,20362.6,14257.658,290082805.1075
-2022-09-14 10:09:31.437,20363.3,20372.5,20274.9,20300.0,14269.466,290004873.0659
-2022-09-14 11:27:40.772,20299.9,20311.8,20055.0,20109.5,14341.521999999999,289997606.82067
-2022-09-14 11:56:18.872,20110.4,20233.7,20050.0,20125.2,14378.923,289918986.678
-2022-09-14 12:07:12.777,20125.1,20200.0,20061.8,20200.0,14414.036,290080859.7471
-2022-09-14 12:24:51.071,20199.9,20318.3,20116.2,20304.4,14338.914,290001130.1998
-2022-09-14 12:31:42.205,20304.2,20343.5,20213.8,20295.4,14300.82,289905389.9496
-2022-09-14 12:45:04.823,20295.5,20368.0,20230.1,20367.9,14261.784,289530792.9743
-2022-09-14 13:11:28.862,20368.0,20380.3,20173.4,20205.9,14317.351,290564439.1853
-2022-09-14 13:36:43.278,20205.9,20338.5,20173.1,20282.6,14314.453,289999049.5243
-2022-09-14 13:59:52.740,20282.6,20308.6,20108.0,20114.4,14328.665,289624753.3614
-2022-09-14 14:30:15.417,20114.3,20285.2,20100.0,20273.5,14364.867,290054742.5971
-2022-09-14 14:54:21.930,20273.6,20317.7,20098.1,20139.6,14339.16,290260023.7389
-2022-09-14 15:30:52.050,20139.9,20256.6,20133.0,20199.6,14366.362,290028996.0196
-2022-09-14 16:15:24.331,20199.5,20207.3,20097.2,20119.7,14388.537,289981875.5412
-2022-09-14 16:58:58.421,20119.5,20228.9,20101.0,20125.1,14377.011,290023357.5797
-2022-09-14 17:47:22.260,20125.0,20170.8,20038.4,20062.2,14415.414,289849501.2631
-2022-09-14 18:04:16.434,20062.1,20082.0,19922.0,19940.0,14509.611,290111380.3413
-2022-09-14 18:11:30.561,19940.0,19943.6,19700.0,19748.7,14620.021999999999,290054853.62305
-2022-09-14 18:13:54.856,19749.8,19817.2,19611.0,19668.8,14693.923999999999,289999740.0257
-2022-09-14 18:16:40.845,19668.9,19813.1,19600.0,19809.6,14719.821,290010773.0273
-2022-09-14 18:21:43.074,19809.7,19964.0,19771.8,19963.0,14583.984,289889919.4206
-2022-09-14 18:30:27.111,19963.1,20013.6,19841.0,19843.7,14547.547,290109389.6463
-2022-09-14 18:43:54.984,19843.8,19916.7,19733.0,19780.3,14620.88,289782422.4448
-2022-09-14 18:58:31.880,19780.3,19873.6,19703.0,19763.6,14665.999,290220348.28
-2022-09-14 19:21:22.456,19763.0,19929.6,19755.7,19929.6,14610.46,289982387.4812
-2022-09-14 19:49:19.056,19929.7,19988.0,19884.6,19940.6,14543.778,290010351.1283
-2022-09-14 20:27:06.189,19940.7,19980.0,19843.9,19964.4,14555.406,289967330.5137
-2022-09-14 21:34:16.993,19964.3,20220.0,19962.7,20159.6,14435.572,290030440.60277
-2022-09-14 21:51:47.430,20159.5,20280.1,20127.6,20196.9,14361.338,290009174.9213
-2022-09-14 22:20:42.695,20196.9,20350.0,20170.3,20345.8,14304.679,289995426.07369
-2022-09-14 22:50:35.922,20346.1,20384.4,20210.0,20253.6,14296.61,289994452.7243
-2022-09-14 23:31:56.842,20253.7,20264.3,20178.0,20234.5,14325.864,289695816.3966
-2022-09-15 00:20:27.558,20234.6,20252.8,20075.0,20078.0,14400.671,290303751.0059
-2022-09-15 01:07:47.400,20078.1,20120.1,19950.1,20120.1,14478.916,289957940.5925
-2022-09-15 01:30:50.344,20120.1,20188.9,20009.6,20015.6,14417.271,290049295.1516
-2022-09-15 02:20:46.721,20015.2,20100.0,19903.5,19944.5,14473.14,289883680.6679
-2022-09-15 03:06:32.326,19944.3,20079.4,19936.2,20006.4,14493.403,290119839.7662
-2022-09-15 03:51:32.253,20006.4,20085.1,19947.4,19986.4,14485.992,289999066.7858
-2022-09-15 04:42:48.585,19986.5,20194.8,19980.0,20169.8,14436.923,289722620.0252
-2022-09-15 05:33:04.203,20170.0,20174.1,19970.0,20018.4,14454.28,290249680.3258
-2022-09-15 06:13:09.162,20018.6,20115.3,19983.1,20016.4,14471.744,290016981.2054
-2022-09-15 06:43:00.213,20016.5,20299.9,20016.5,20293.7,14379.177,290010594.3375
-2022-09-15 06:48:01.055,20294.0,20303.3,20000.0,20096.7,14413.553,289996779.1108
-2022-09-15 07:01:12.369,20096.6,20315.0,20069.2,20301.6,14351.02,290003791.30370003
-2022-09-15 07:21:24.095,20301.5,20307.6,20106.6,20191.8,14355.71,289938826.3568
-2022-09-15 07:51:14.869,20191.9,20215.7,20025.5,20025.5,14408.315,290060066.1082
-2022-09-15 08:27:04.958,20025.6,20162.0,20010.2,20135.0,14429.789,289817591.3671
-2022-09-15 09:00:11.173,20135.1,20190.2,20036.8,20149.3,14428.802,290162114.6003
-2022-09-15 09:40:28.900,20149.5,20197.6,20090.1,20135.9,14396.675,289953560.3143
-2022-09-15 10:46:02.173,20136.0,20200.0,20070.0,20184.8,14408.098,290042844.508
-2022-09-15 11:33:24.842,20184.8,20184.8,20050.0,20142.5,14408.989,289930183.6459
-2022-09-15 12:30:57.532,20142.6,20188.7,20058.0,20124.1,14409.56,290002296.5278
-2022-09-15 13:00:52.075,20124.2,20129.0,19974.4,20010.2,14471.21,290054476.0532
-2022-09-15 13:24:03.222,20010.1,20084.4,19973.6,20059.7,14476.82,289933660.6376
-2022-09-15 13:43:23.223,20059.6,20150.0,20035.6,20111.9,14429.634,290085241.0281
-2022-09-15 14:14:21.186,20112.0,20175.0,19980.0,19980.2,14433.751,289731018.1894
-2022-09-15 14:34:12.177,19980.0,19980.0,19831.7,19831.7,14570.675,290288599.1947
-2022-09-15 14:39:14.163,19831.6,19878.3,19747.8,19797.6,14643.185,289971810.10605
-2022-09-15 14:43:39.598,19797.5,19913.0,19707.7,19713.0,14628.992,290006429.7176
-2022-09-15 14:50:56.001,19712.9,19769.8,19635.0,19703.8,14729.642,290020511.4824
-2022-09-15 14:56:04.504,19703.9,19745.0,19656.8,19718.6,14715.665,289997230.6727
-2022-09-15 15:08:55.453,19718.5,19719.7,19500.0,19548.5,14768.803,289967723.50308
-2022-09-15 15:16:15.143,19548.6,19680.3,19453.0,19653.5,14831.343,290031796.1234
-2022-09-15 15:18:36.615,19651.6,19780.0,19638.0,19734.6,14713.84,289965320.5437
-2022-09-15 15:24:59.487,19734.7,19844.0,19674.0,19821.9,14677.685,290032656.54185
-2022-09-15 15:34:24.632,19822.0,19840.0,19700.3,19707.9,14656.764,289900814.4096
-2022-09-15 15:53:57.810,19708.0,19739.8,19640.0,19679.7,14730.634,290105298.4921
-2022-09-15 16:16:40.703,19679.8,19864.5,19668.0,19849.6,14659.647,289970708.4665
-2022-09-15 16:35:16.043,19849.6,19936.3,19801.5,19884.9,14601.807,290008279.6235
-2022-09-15 17:05:54.513,19884.8,19916.5,19802.9,19805.8,14597.826,289879173.5855
-2022-09-15 17:49:49.902,19805.7,19873.0,19736.0,19849.9,14656.767,290138511.5253
-2022-09-15 18:34:04.883,19850.0,19850.0,19684.7,19702.1,14675.119,289878228.9034
-2022-09-15 19:16:51.151,19702.2,19834.4,19660.0,19790.0,14665.289,289652902.4097
-2022-09-15 19:57:51.604,19790.1,19880.0,19750.4,19875.9,14658.706,290464141.0905
-2022-09-15 21:29:20.929,19875.9,19880.8,19706.6,19729.0,14655.205,290007325.8563
-2022-09-15 22:38:27.073,19729.0,19735.4,19561.5,19726.7,14752.972,289999510.5454
-2022-09-15 22:59:45.714,19726.7,19748.5,19625.2,19716.8,14732.441,290000558.2341
-2022-09-15 23:47:31.259,19716.9,19725.0,19573.1,19626.2,14755.036,290000862.5048
-2022-09-16 00:21:19.553,19626.3,19799.9,19626.3,19799.9,14682.147,289634084.8716
-2022-09-16 01:06:54.038,19800.0,19810.0,19690.6,19735.4,14708.204,290365415.5513
-2022-09-16 02:31:22.196,19735.3,19766.0,19669.2,19730.1,14708.946,289999163.8062
-2022-09-16 03:48:53.593,19730.1,19843.4,19721.6,19839.9,14652.976,290001189.6565
-2022-09-16 04:57:12.741,19840.0,19849.6,19723.7,19775.2,14659.955,289919756.6224
-2022-09-16 06:33:01.525,19775.2,19797.8,19705.4,19709.1,14687.542,290074857.3787
-2022-09-16 08:11:56.021,19709.2,19720.0,19605.0,19612.5,14741.65,290003729.983
-2022-09-16 08:41:07.643,19612.1,19765.3,19603.0,19739.9,14714.608,289857970.7663
-2022-09-16 09:15:19.247,19740.0,19797.0,19714.5,19796.9,14685.275,290136579.2292
-2022-09-16 10:36:15.070,19797.0,19831.7,19764.6,19777.1,14629.134,289606156.2148
-2022-09-16 11:34:13.883,19777.2,19878.0,19777.2,19810.4,14634.423,290380193.96389997
-2022-09-16 12:09:53.268,19810.3,19833.5,19699.5,19725.7,14632.127,289276058.0827
-2022-09-16 12:52:04.868,19725.7,19747.6,19670.0,19733.8,14751.219,290642281.9145
-2022-09-16 13:14:25.828,19733.7,19767.4,19635.7,19656.9,14726.313,290083770.968
-2022-09-16 13:38:19.694,19656.7,19739.9,19566.0,19574.3,14742.897,290005105.0526
-2022-09-16 13:52:44.795,19574.2,19597.3,19512.0,19554.8,14817.136,289717842.0311
-2022-09-16 13:57:45.579,19554.7,19580.6,19385.2,19556.2,14883.042,290234254.60496
-2022-09-16 14:01:01.300,19556.1,19655.0,19530.0,19642.2,14801.87,290033366.2204
-2022-09-16 14:12:24.472,19642.3,19750.5,19631.4,19652.6,14728.151,290028188.5588
-2022-09-16 14:23:24.942,19652.7,19789.9,19609.1,19789.6,14722.577,290000265.519
-2022-09-16 14:42:38.058,19789.7,19790.0,19618.5,19652.7,14685.118,289330855.0227
-2022-09-16 15:05:29.478,19652.8,19730.5,19620.0,19651.9,14772.323,290662659.3243
-2022-09-16 15:33:15.865,19652.0,19671.2,19564.2,19625.8,14786.674,290003056.3418
-2022-09-16 16:05:26.779,19625.7,19625.7,19452.0,19473.8,14835.704,289920568.3146
-2022-09-16 16:28:34.086,19473.7,19587.6,19472.0,19539.1,14848.323,290070493.9826
-2022-09-16 16:54:48.317,19539.0,19547.9,19300.0,19341.7,14919.667,290008283.9966
-2022-09-16 17:07:51.542,19357.4,19484.8,19316.6,19400.1,14929.629,289828315.5711
-2022-09-16 17:17:28.981,19400.0,19443.2,19318.0,19391.5,14973.594,290164202.6635
-2022-09-16 17:33:27.375,19391.4,19486.0,19364.4,19449.3,14917.144,290010435.603
-2022-09-16 17:58:36.729,19449.2,19518.0,19366.9,19500.0,14876.585,289161661.3436
-2022-09-16 18:28:15.713,19500.0,19583.2,19489.4,19581.3,14884.915,290823865.0683
-2022-09-16 19:03:47.180,19581.2,19641.4,19548.0,19595.8,14802.404,289977115.4913
-2022-09-16 19:45:49.458,19595.9,19718.9,19578.0,19714.9,14759.771,289985532.8637
-2022-09-16 20:39:01.484,19715.0,19819.5,19700.0,19789.7,14692.911,290049521.52345
-2022-09-16 21:36:33.164,19789.6,19806.9,19685.3,19724.6,14691.877,289932201.4798
-2022-09-16 22:23:02.969,19724.5,19764.6,19683.0,19743.7,14705.921,290068847.5858
-2022-09-16 23:53:26.067,19743.6,19904.2,19742.6,19904.2,14630.017,289957155.4162
-2022-09-17 00:28:14.066,19904.3,20068.8,19888.6,20012.0,14514.028,290002039.69515
-2022-09-17 00:37:24.052,20012.1,20048.6,19917.2,20012.9,14522.555,290030447.2296
-2022-09-17 01:13:38.054,20012.8,20034.9,19936.4,19939.9,14503.498,289910719.1441
-2022-09-17 02:08:41.050,19940.0,19959.5,19860.0,19900.1,14579.525,290101071.5963
-2022-09-17 03:01:15.072,19900.0,19985.0,19868.3,19950.4,14564.067,289999925.6236
-2022-09-17 04:29:49.403,19950.7,19962.5,19808.0,19830.2,14589.001,289948581.8005
-2022-09-17 05:31:02.772,19830.3,19870.0,19775.0,19817.7,14627.738,290025014.1998
-2022-09-17 06:57:12.181,19817.7,19885.4,19790.5,19879.2,14606.176,289789203.96389997
-2022-09-17 08:37:02.057,19879.3,19907.5,19820.5,19836.0,14608.301,290235198.0015
-2022-09-17 10:34:28.965,19836.1,19863.5,19778.0,19778.1,14617.516,289803931.3462
-2022-09-17 12:17:16.141,19778.0,19866.6,19739.4,19862.8,14643.081,290174319.6875
-2022-09-17 13:16:57.548,19862.7,19940.0,19836.0,19910.5,14580.056,290013970.7652
-2022-09-17 14:21:32.069,19910.4,19948.6,19861.4,19939.9,14570.637,289986392.6828
-2022-09-17 15:35:35.470,19940.0,20019.0,19926.0,20001.4,14520.335,289973112.186
-2022-09-17 16:07:23.571,20001.5,20180.0,20001.0,20136.0,14441.309,290045806.94177
-2022-09-17 16:15:45.052,20136.1,20182.6,20016.6,20038.4,14425.114,290004425.7038
-2022-09-17 16:31:20.913,20038.4,20167.9,20033.6,20160.1,14423.256,289994569.1539
-2022-09-17 17:09:27.775,20160.1,20163.5,20034.9,20072.3,14439.735,289995733.9223
-2022-09-17 18:06:15.903,20072.2,20092.0,19966.9,19989.4,14463.383,289751249.4473
-2022-09-17 19:18:38.562,19989.5,20083.5,19974.0,20048.9,14492.443,290229327.6507
-2022-09-17 21:10:08.535,20048.8,20083.1,19930.0,20073.3,14493.363,290006064.7077
-2022-09-17 22:07:36.404,20072.8,20137.0,20058.8,20121.4,14427.632,290004008.1744
-2022-09-17 23:35:13.610,20121.6,20135.0,19950.0,19988.0,14485.076,290015118.28249997
-2022-09-18 00:28:44.587,19988.0,20046.5,19963.8,19971.4,14495.524,289982448.0021
-2022-09-18 01:54:06.600,19971.3,20038.0,19938.4,19949.4,14505.196,290014597.9236
-2022-09-18 03:48:14.890,19949.5,20074.8,19940.2,20047.2,14484.08,289753447.7344
-2022-09-18 05:50:12.232,20047.3,20087.6,20022.5,20025.6,14473.969,290243017.6843
-2022-09-18 08:05:23.531,20025.5,20093.9,19986.2,19999.9,14465.428,289932777.8366
-2022-09-18 09:33:31.074,20000.0,20007.1,19826.3,19843.6,14567.847,290016511.3459
-2022-09-18 09:49:21.634,19843.5,19897.0,19805.0,19833.0,14600.735,289762515.74325
-2022-09-18 10:01:48.220,19833.1,19876.9,19750.1,19868.2,14650.691,290263531.5611
-2022-09-18 10:15:35.127,19868.2,20039.1,19856.1,19976.1,14532.195,289992738.0864
-2022-09-18 10:30:17.492,19976.1,20030.0,19875.6,19911.5,14534.727,290041098.967
-2022-09-18 11:00:12.165,19911.6,19942.1,19854.5,19877.4,14567.558,289971453.0611
-2022-09-18 12:11:36.282,19877.3,20019.0,19854.5,19975.9,14531.268,289882807.137
-2022-09-18 12:59:16.188,19975.8,20006.2,19926.0,19936.6,14526.331,290108387.1424
-2022-09-18 14:01:08.076,19936.5,19938.9,19840.0,19862.2,14578.721,290013241.9507
-2022-09-18 14:36:14.184,19862.2,19877.9,19707.0,19725.0,14652.249,290025403.2051
-2022-09-18 14:49:45.742,19725.5,19841.3,19712.6,19840.1,14656.409,289985670.7351
-2022-09-18 15:06:31.359,19839.3,19865.1,19766.8,19815.1,14630.506,290015044.9641
-2022-09-18 15:57:20.126,19815.2,19869.9,19621.2,19665.2,14675.791,289949945.0039
-2022-09-18 16:13:33.767,19665.1,19769.1,19655.7,19698.9,14714.263,290038863.1189
-2022-09-18 16:21:43.575,19698.8,19749.0,19654.4,19695.6,14713.174,289946034.0066
-2022-09-18 16:49:40.863,19695.7,19759.1,19660.0,19698.2,14696.833,289669000.6237
-2022-09-18 17:25:03.159,19698.1,19737.2,19630.0,19634.0,14760.358,290382351.2739
-2022-09-18 17:56:14.864,19633.9,19713.0,19580.0,19581.2,14742.004,289555266.6187
-2022-09-18 18:17:21.526,19580.0,19700.0,19556.7,19677.1,14805.77,290451072.9293
-2022-09-18 18:38:17.275,19676.8,19700.0,19590.2,19688.8,14759.185,289862937.0704
-2022-09-18 19:20:56.087,19700.0,19740.5,19678.4,19729.4,14717.928,290114805.3882
-2022-09-18 20:43:49.582,19729.3,19742.5,19487.1,19487.1,14770.327,289958796.90608
-2022-09-18 21:10:50.542,19487.0,19540.8,19390.0,19528.6,14899.18,290065846.5585
-2022-09-18 21:17:24.093,19528.5,19562.1,19402.7,19474.0,14891.795,290002348.1997
-2022-09-18 21:39:57.825,19474.1,19522.8,19360.0,19406.2,14915.371,289967788.8063
-2022-09-18 22:04:20.296,19406.3,19411.2,19325.8,19384.5,14957.065,289649070.598
-2022-09-18 22:17:31.429,19384.6,19440.2,19345.0,19440.2,14965.285,290332778.7922
-2022-09-18 23:04:24.401,19440.3,19516.1,19394.0,19394.5,14907.654,290034634.6552
-2022-09-18 23:47:23.062,19394.4,19482.4,19368.6,19463.5,14930.018,290000732.3645
-2022-09-19 00:38:21.043,19463.5,19507.0,19384.8,19439.0,14912.113,289988466.5155
-2022-09-19 01:57:47.724,19438.9,19467.0,19040.0,19074.1,15050.864,289985499.67633003
-2022-09-19 02:16:46.939,19073.9,19121.6,18850.0,18855.9,15258.539,290042609.11997
-2022-09-19 02:17:35.235,18855.7,18972.9,18793.5,18874.4,15352.325,289979053.8347
-2022-09-19 02:20:01.721,18874.3,18979.3,18790.1,18796.4,15349.809,289959605.4934
-2022-09-19 02:26:18.072,18796.1,18828.5,18750.0,18760.1,15431.621,289917087.8634
-2022-09-19 02:34:02.529,18760.0,18830.0,18705.1,18742.7,15455.488,290141871.9492
-2022-09-19 02:46:24.326,18742.6,18774.0,18655.0,18754.8,15439.507,289137850.1918
-2022-09-19 03:00:08.933,18754.9,18821.6,18696.7,18775.0,15501.518,290855905.0562
-2022-09-19 03:27:40.923,18775.1,18807.6,18683.9,18777.8,15457.973,289967834.4558
-2022-09-19 04:01:31.574,18777.9,18863.9,18765.0,18782.9,15423.822,290041700.7916
-2022-09-19 04:40:44.289,18783.0,18823.9,18750.0,18756.4,15421.644,289735304.3733
-2022-09-19 05:40:25.313,18756.4,18790.4,18565.2,18600.9,15525.671,290262743.26295
-2022-09-19 05:58:42.738,18580.9,18619.1,18281.6,18444.7,15714.071,289980328.60403
-2022-09-19 05:59:19.009,18444.8,18543.6,18401.9,18535.9,15699.679,289997010.7677
-2022-09-19 06:04:00.915,18536.2,18559.9,18393.7,18406.3,15699.407,290025213.0385
-2022-09-19 06:14:55.693,18406.2,18483.3,18382.1,18455.8,15723.716,289937287.0508
-2022-09-19 06:35:08.609,18455.9,18467.2,18215.0,18316.1,15818.295,290062579.7398
-2022-09-19 06:45:13.493,18316.0,18498.3,18291.3,18447.2,15740.832,289985419.0898
-2022-09-19 07:00:07.565,18447.1,18498.9,18381.7,18444.6,15733.46,289961349.4135
-2022-09-19 07:17:27.977,18444.7,18483.3,18380.5,18477.4,15735.868,290053022.7364
-2022-09-19 07:49:26.589,18477.3,18516.2,18418.0,18468.9,15706.49,289998776.6688
-2022-09-19 08:43:51.222,18468.8,18470.0,18360.0,18390.7,15753.222,289999145.7653
-2022-09-19 09:23:08.107,18390.6,18511.6,18376.3,18504.2,15725.504,289916787.2412
-2022-09-19 10:24:32.419,18504.3,18640.0,18472.9,18629.1,15631.107,290083943.51625
-2022-09-19 10:34:44.224,18629.2,18723.0,18607.7,18706.6,15545.001,289987084.7397
-2022-09-19 10:48:08.724,18706.7,18777.6,18689.1,18737.9,15477.865,290006784.218
-2022-09-19 11:03:17.026,18738.0,18788.0,18630.5,18630.5,15502.43,289960630.633
-2022-09-19 11:26:04.096,18630.4,18715.0,18608.3,18692.0,15545.195,290032193.9868
-2022-09-19 12:06:50.687,18691.9,18777.0,18670.0,18771.1,15493.141,289946157.7832
-2022-09-19 12:44:34.444,18771.2,18863.2,18750.0,18805.7,15420.354,290041003.0137
-2022-09-19 13:04:36.907,18805.6,18841.5,18727.9,18821.8,15445.658,290025433.6887
-2022-09-19 13:34:10.059,18821.7,18990.0,18796.0,18971.1,15348.679,289983155.35788
-2022-09-19 13:41:30.570,18971.2,19143.9,18969.1,19094.6,15223.879,290017929.15269
-2022-09-19 13:45:46.701,19094.7,19174.8,19039.0,19128.6,15179.095,289988230.3551
-2022-09-19 13:53:07.182,19128.5,19139.6,19008.0,19059.1,15196.388,290002609.0702
-2022-09-19 14:03:51.650,19059.0,19180.0,19050.0,19155.2,15169.587,289992173.2863
-2022-09-19 14:15:55.572,19155.3,19228.0,19118.3,19211.0,15117.141,289896581.11753
-2022-09-19 14:26:10.232,19211.1,19287.0,19197.4,19219.8,15076.423,290105811.1578
-2022-09-19 14:32:12.314,19220.0,19374.9,19220.0,19344.1,15012.632,290001407.9054
-2022-09-19 14:38:00.675,19344.0,19424.4,19306.0,19406.4,14973.26,290014546.6998
-2022-09-19 14:45:46.857,19406.5,19416.3,19269.8,19306.5,15008.006,289982905.0387
-2022-09-19 14:56:15.478,19306.7,19340.4,19266.0,19322.2,15014.723,289774125.3616
-2022-09-19 15:18:12.891,19322.2,19332.7,19089.3,19196.5,15116.388,290237424.3169
-2022-09-19 15:26:53.039,19196.6,19207.5,19057.0,19063.9,15153.335,289987591.639
-2022-09-19 15:41:11.552,19064.0,19173.0,19044.7,19126.8,15175.231,289971648.8039
-2022-09-19 16:02:40.553,19126.8,19189.9,19053.9,19134.3,15153.175,290022943.2814
-2022-09-19 16:34:24.174,19134.3,19224.7,19098.9,19102.6,15121.357,290008653.4549
-2022-09-19 17:17:43.211,19102.5,19119.9,18950.0,18973.5,15224.362,289857705.5963
-2022-09-19 17:36:00.163,18973.4,18993.6,18920.0,18955.9,15302.407,290142252.9004
-2022-09-19 18:05:15.541,18955.8,18990.8,18868.2,18990.5,15321.703,290013641.47278
-2022-09-19 18:32:41.834,18990.4,19122.7,18979.6,19094.8,15228.79,289995158.4962
-2022-09-19 18:56:11.494,19094.7,19283.0,19094.0,19276.0,15088.738,289943306.25013
-2022-09-19 19:08:13.199,19276.1,19388.0,19276.1,19365.0,14973.079,289635234.1398
-2022-09-19 19:18:25.273,19365.1,19409.9,19270.1,19409.9,15027.98,290352274.5074
-2022-09-19 19:35:54.081,19410.0,19572.1,19386.6,19530.1,14883.576,289894895.58838
-2022-09-19 19:41:06.597,19530.2,19544.3,19402.0,19502.8,14894.96,290136447.9922
-2022-09-19 19:58:28.990,19502.7,19587.6,19422.0,19434.3,14871.517,290033446.7723
-2022-09-19 20:14:01.755,19434.2,19570.8,19408.0,19524.4,14885.477,290005337.631
-2022-09-19 20:44:42.682,19524.5,19650.0,19477.9,19531.5,14832.113,289967808.7759
-2022-09-19 21:10:53.071,19530.6,19686.3,19476.8,19520.1,14793.115,289727328.5232
-2022-09-19 21:30:02.999,19520.0,19604.5,19477.2,19529.1,14859.552,290158651.5859
-2022-09-19 22:18:22.119,19529.0,19649.7,19455.0,19644.4,14851.93,290142929.8196
-2022-09-19 22:55:23.572,19644.5,19669.6,19506.4,19525.1,14814.61,290004053.2785
-2022-09-19 23:42:13.130,19525.0,19625.0,19476.8,19506.5,14825.212,289892974.8276
-2022-09-20 00:18:27.201,19506.5,19546.9,19427.2,19500.2,14885.506,290090533.985
-2022-09-20 00:50:47.132,19500.2,19513.0,19366.1,19469.3,14919.335,290020543.075
-2022-09-20 01:33:37.123,19469.2,19479.9,19402.3,19440.3,14914.562,289997237.2045
-2022-09-20 03:11:02.832,19440.4,19449.5,19148.4,19181.1,15032.442000000001,289978254.72133
-2022-09-20 03:21:07.696,19181.2,19338.8,19168.1,19315.0,15068.086,290018839.8988
-2022-09-20 03:48:28.202,19315.0,19420.3,19265.7,19265.7,14998.474,289985292.0003
-2022-09-20 04:26:13.959,19265.6,19419.0,19255.6,19384.6,14992.479,290013459.5483
-2022-09-20 05:31:01.013,19384.8,19424.2,19295.4,19371.7,14982.735,289928892.6193
-2022-09-20 06:51:57.175,19371.8,19581.5,19354.3,19498.5,14903.673999999999,290066706.19176
-2022-09-20 07:08:21.380,19498.5,19577.9,19434.6,19435.6,14866.523,290005623.1404
-2022-09-20 07:32:28.420,19435.5,19453.5,19223.0,19226.5,14998.455,289976090.8903
-2022-09-20 07:46:16.947,19226.6,19383.9,19226.2,19325.2,15009.03,290016859.8314
-2022-09-20 08:12:08.345,19325.2,19417.6,19280.0,19313.5,14985.044,290000090.2936
-2022-09-20 08:50:19.215,19313.4,19320.9,19220.4,19268.7,15037.318,289855345.7161
-2022-09-20 09:31:31.312,19268.7,19312.7,19148.2,19214.9,15085.164999999999,290049712.52003
-2022-09-20 09:56:01.883,19214.9,19276.3,19170.2,19256.0,15091.111,290079864.7592
-2022-09-20 10:33:50.796,19255.9,19318.0,19231.7,19283.9,15045.048,290027890.4667
-2022-09-20 11:30:04.984,19284.0,19336.0,19190.1,19216.1,15067.543,289974944.3827
-2022-09-20 11:57:54.244,19216.2,19228.3,19064.5,19094.0,15158.71,290020460.4887
-2022-09-20 12:10:09.833,19094.1,19174.1,19056.1,19056.1,15141.692,289463072.1207
-2022-09-20 12:29:15.615,19056.0,19145.0,19045.0,19108.6,15213.799,290539884.4224
-2022-09-20 12:58:17.219,19108.7,19129.9,18950.0,18966.4,15225.568,289882280.43729
-2022-09-20 13:17:29.784,18967.3,18990.8,18888.1,18953.5,15322.475,290108076.16188
-2022-09-20 13:25:48.070,18953.6,18958.7,18815.2,18824.1,15358.527,289924588.022
-2022-09-20 13:31:21.216,18824.2,18982.4,18796.0,18931.2,15347.702,290052710.3812
-2022-09-20 13:35:53.307,18930.7,18949.9,18759.7,18786.9,15398.093,290028948.9044
-2022-09-20 13:43:34.557,18786.9,18972.0,18775.5,18878.1,15365.334,289992879.4617
-2022-09-20 13:50:55.773,18878.0,18956.0,18840.0,18916.9,15342.429,290006332.1161
-2022-09-20 14:07:48.211,18916.8,19000.0,18860.1,18999.9,15278.698,289177437.5235
-2022-09-20 14:28:00.197,19000.0,19019.4,18870.0,18979.3,15355.381,290828089.5377
-2022-09-20 14:45:34.679,18979.4,19105.8,18962.3,19042.8,15224.298,289964724.7846
-2022-09-20 14:56:55.730,19042.7,19175.0,19021.0,19117.0,15183.91,290016513.7686
-2022-09-20 15:11:55.082,19116.9,19142.3,18994.6,18994.6,15198.086,289891780.4195
-2022-09-20 15:42:27.684,18994.5,19215.0,18980.7,19214.8,15175.71,289990978.23603
-2022-09-20 15:56:13.935,19214.9,19316.7,19195.6,19238.1,15072.402,290053421.8781
-2022-09-20 16:06:28.437,19238.0,19249.9,19085.8,19099.5,15125.349,289772515.609
-2022-09-20 16:24:01.523,19099.4,19099.4,18958.7,19023.5,15262.276,290310130.0393
-2022-09-20 16:36:16.359,19023.5,19137.4,19007.0,19081.7,15193.692,289989154.2917
-2022-09-20 17:03:42.081,19081.8,19082.7,18872.6,18925.0,15284.529,289990828.00428
-2022-09-20 17:16:55.714,18924.9,19029.8,18852.9,18879.9,15262.246,289004549.3029
-2022-09-20 17:32:47.644,18880.0,18890.3,18780.0,18868.1,15441.021999999999,290943789.6646
-2022-09-20 17:43:51.203,18868.1,18876.9,18690.1,18732.3,15426.093,290070835.2345
-2022-09-20 17:59:31.900,18732.4,18893.2,18732.4,18835.0,15402.298,289992928.3396
-2022-09-20 18:17:34.957,18835.0,18953.1,18796.0,18897.0,15337.651,289919353.7411
-2022-09-20 18:31:30.460,18896.9,18984.9,18825.6,18930.1,15338.547,290070858.6324
-2022-09-20 18:53:52.640,18930.0,19069.5,18916.6,19011.4,15267.273,290006366.0511
-2022-09-20 19:17:36.062,19011.4,19092.9,19000.0,19005.2,15226.67,289985909.4102
-2022-09-20 19:52:25.576,19005.1,19066.7,18931.2,18976.4,15265.515,290022735.2391
-2022-09-20 20:38:42.819,18976.5,19087.5,18900.0,18915.4,15278.335,290002016.8797
-2022-09-20 21:42:18.254,18915.8,18999.3,18828.0,18878.0,15340.704,289950763.6819
-2022-09-20 22:19:24.341,18878.0,18959.9,18777.6,18797.7,15352.613,290021456.6385
-2022-09-20 23:15:20.760,18798.1,18949.4,18790.5,18925.8,15365.578,289969325.6488
-2022-09-21 00:15:11.642,18925.7,18956.3,18837.4,18924.1,15340.203,290031527.8296
-2022-09-21 01:12:14.408,18924.1,19015.3,18862.7,18993.9,15316.383,290023715.59
-2022-09-21 02:21:37.315,18994.0,19050.0,18970.7,19008.9,15254.33,289946641.7388
-2022-09-21 04:00:44.260,19009.0,19108.9,18953.5,19108.9,15253.377,289977386.5372
-2022-09-21 05:32:40.067,19109.0,19123.0,18888.2,18906.7,15265.121,290061059.5838
-2022-09-21 06:00:13.472,18906.6,18983.7,18862.4,18896.1,15333.972,290011845.0526
-2022-09-21 06:23:18.485,18896.1,18909.6,18784.2,18847.5,15390.679,289972468.5818
-2022-09-21 06:47:18.391,18847.4,18914.4,18790.0,18880.0,15379.658,290025194.0974
-2022-09-21 07:20:28.840,18880.0,18965.6,18872.6,18891.4,15329.899,290006167.3826
-2022-09-21 08:05:00.980,18891.5,18899.5,18811.4,18841.4,15371.284,289935176.6162
-2022-09-21 09:19:02.618,18841.3,19026.0,18832.0,18995.2,15312.417,290048317.7155
-2022-09-21 09:53:56.205,18995.3,19029.7,18931.8,19029.7,15269.576,289905196.3591
-2022-09-21 10:41:40.581,19029.8,19147.4,19015.9,19111.6,15203.018,290052069.698
-2022-09-21 10:55:20.215,19111.6,19125.0,19071.4,19106.2,15186.806,290054449.4258
-2022-09-21 11:35:59.735,19106.2,19198.0,19104.7,19157.2,15140.224,289990256.7953
-2022-09-21 12:06:46.558,19157.1,19264.6,19109.0,19242.6,15121.145,290017811.58403
-2022-09-21 12:34:13.468,19243.2,19276.3,19191.0,19229.8,15077.041,289987664.898
-2022-09-21 12:55:17.410,19230.0,19298.0,19213.3,19244.1,15059.85,290012222.0258
-2022-09-21 13:25:22.756,19244.0,19333.0,19227.2,19302.0,15039.148,289999831.7231
-2022-09-21 13:43:12.609,19302.1,19324.4,19250.0,19313.2,15035.182,289957063.8197
-2022-09-21 14:11:14.087,19313.3,19424.2,19286.3,19401.2,14980.502,290007780.6559
-2022-09-21 14:28:00.140,19401.1,19476.2,19362.2,19376.4,14936.121,290006061.879
-2022-09-21 14:34:39.391,19376.5,19389.8,19245.8,19254.5,15015.185,290019662.9959
-2022-09-21 14:48:40.433,19254.6,19302.4,19203.2,19260.0,15061.953,289989226.8259
-2022-09-21 15:02:13.503,19259.9,19262.2,19110.0,19168.0,15128.03,289922033.4806
-2022-09-21 15:10:33.178,19168.1,19199.9,19077.0,19199.9,15144.358,289816754.1274
-2022-09-21 15:30:25.792,19200.0,19296.9,19199.4,19289.9,15071.478,290100599.3653
-2022-09-21 15:44:44.709,19290.0,19298.7,19155.4,19246.0,15098.226,290178912.7452
-2022-09-21 16:20:38.847,19246.1,19353.0,19211.9,19231.4,15039.442,289897204.2928
-2022-09-21 16:52:20.721,19231.4,19295.9,19201.8,19290.5,15062.353,289993209.7517
-2022-09-21 17:30:03.593,19290.6,19453.1,19290.6,19421.0,14971.807,290096443.419
-2022-09-21 17:36:02.884,19420.9,19587.5,19366.4,19502.6,14902.904,289989309.04328
-2022-09-21 17:43:49.568,19502.5,19558.8,19444.9,19463.6,14875.858,290025012.8164
-2022-09-21 17:53:04.973,19463.5,19897.2,19423.8,19897.2,14838.391,289942875.69455
-2022-09-21 17:59:57.503,19897.3,20154.1,19514.0,19633.7,14576.11,289996432.13909
-2022-09-21 18:00:15.567,19633.2,19657.7,18500.0,18904.0,15135.091,290055198.87964
-2022-09-21 18:00:40.347,18952.4,19218.7,18343.0,18709.1,15425.468,290001304.3527
-2022-09-21 18:01:10.786,18715.7,19519.7,18654.8,19390.4,15206.033,290003653.8311
-2022-09-21 18:02:27.820,19397.0,19423.8,18959.7,19010.7,15169.075,290001620.5259
-2022-09-21 18:04:46.591,19010.6,19017.0,18802.4,18873.9,15331.37,289999235.34728
-2022-09-21 18:07:05.008,18875.4,19076.2,18783.3,19039.6,15322.201,289993456.9915
-2022-09-21 18:09:39.791,19035.5,19051.0,18872.7,18894.8,15290.248,290006403.2134
-2022-09-21 18:14:02.588,18894.7,19010.4,18825.0,18999.5,15330.598,289874851.771
-2022-09-21 18:19:09.629,19000.0,19068.0,18960.0,19056.9,15260.136,290092914.9042
-2022-09-21 18:26:21.591,19057.0,19125.0,18950.0,19069.3,15222.732,290031621.184
-2022-09-21 18:31:53.529,19069.4,19360.0,19041.0,19265.9,15127.149,289999239.39873
-2022-09-21 18:35:02.410,19266.0,19395.5,19240.8,19365.7,15017.054,289974745.6692
-2022-09-21 18:38:00.678,19365.8,19499.0,19252.7,19264.3,14960.134,289980700.08
-2022-09-21 18:40:44.056,19264.2,19590.0,19250.3,19563.8,14944.831,290041098.50618
-2022-09-21 18:44:04.254,19563.7,19770.3,19532.0,19756.5,14770.364,289995432.3465
-2022-09-21 18:46:10.352,19754.9,19788.0,19521.4,19542.1,14775.015,289998281.5099
-2022-09-21 18:49:26.891,19542.2,19684.0,19481.0,19655.9,14814.964,290008008.6164
-2022-09-21 18:53:31.847,19655.8,19719.8,19580.0,19628.1,14753.36,289962993.7251
-2022-09-21 19:00:02.073,19628.0,19686.7,19546.1,19580.6,14798.277,290028783.5559
-2022-09-21 19:07:31.710,19580.5,19597.1,19308.0,19310.0,14922.382,289979583.5146
-2022-09-21 19:11:31.284,19310.1,19458.7,19210.9,19458.7,15011.112,290030813.4231
-2022-09-21 19:14:11.145,19458.8,19520.0,19323.0,19332.9,14918.766,289986123.5004
-2022-09-21 19:20:10.755,19333.0,19448.4,19230.0,19303.3,14996.423,290014494.2569
-2022-09-21 19:29:01.308,19303.2,19303.3,19097.0,19222.7,15125.493,290000840.05043
-2022-09-21 19:34:08.469,19222.8,19237.9,18982.2,19028.1,15174.647,289936160.38369
-2022-09-21 19:40:14.930,19028.2,19090.0,18975.8,19043.8,15231.932,290050395.8055
-2022-09-21 19:47:40.325,19043.8,19116.9,18975.1,19046.3,15233.384,290010782.0955
-2022-09-21 19:58:40.170,19046.2,19049.9,18936.4,19018.7,15267.387,289984524.594
-2022-09-21 20:11:09.321,19018.4,19063.9,18872.2,18872.2,15296.56,290018149.13908
-2022-09-21 20:27:01.586,18872.1,18966.2,18824.8,18913.5,15347.435,289976904.9343
-2022-09-21 20:52:39.085,18913.6,18936.2,18589.8,18589.8,15443.042,290014578.81955
-2022-09-21 21:07:06.380,18589.7,18740.5,18511.5,18529.5,15548.519,289999256.49996
-2022-09-21 21:15:12.439,18529.6,18703.6,18502.1,18503.4,15586.052,289994214.887
-2022-09-21 21:27:49.170,18503.5,18537.2,18309.9,18395.9,15737.857,290014613.81997
-2022-09-21 21:34:35.004,18396.1,18545.3,18369.2,18473.3,15699.027,289997088.7329
-2022-09-21 21:53:35.790,18473.2,18489.4,18319.8,18325.4,15742.965,289862053.3251
-2022-09-21 22:10:55.082,18325.3,18368.5,18128.0,18145.7,15872.707,290137925.8502
-2022-09-21 22:17:50.545,18145.3,18329.4,18084.3,18318.9,15910.175,289971914.5341
-2022-09-21 22:24:58.560,18318.8,18396.4,18273.2,18363.9,15809.673,290005320.1432
-2022-09-21 22:49:54.257,18364.0,18539.0,18348.7,18527.8,15717.896,290005635.7577
-2022-09-21 23:08:44.198,18527.9,18564.2,18409.7,18514.0,15693.034,290011280.8342
-2022-09-21 23:37:53.222,18513.7,18542.8,18432.5,18444.1,15678.489,289903452.144
-2022-09-22 00:16:35.185,18444.0,18509.4,18353.9,18437.8,15749.852,290103231.022
-2022-09-22 00:41:18.831,18437.8,18462.5,18345.2,18445.8,15756.555,289989859.6795
-2022-09-22 01:27:08.454,18445.6,18530.5,18370.0,18489.8,15720.867,290011535.168
-2022-09-22 02:03:31.321,18489.9,18699.0,18467.3,18637.8,15627.409,289898774.82105
-2022-09-22 02:42:24.327,18637.6,18767.4,18561.9,18707.7,15547.4,289989033.6639
-2022-09-22 02:57:39.031,18707.6,18766.0,18626.0,18754.0,15523.396,290104462.4723
-2022-09-22 03:28:00.422,18754.0,18796.0,18666.5,18760.5,15482.515,289957504.9129
-2022-09-22 04:13:22.756,18760.6,18766.0,18652.0,18685.3,15504.115,289861043.4164
-2022-09-22 05:05:35.203,18685.4,18718.7,18610.1,18654.7,15545.972,290160307.8782
-2022-09-22 05:59:10.818,18654.8,18836.7,18653.2,18822.8,15450.387,289978417.902
-2022-09-22 06:26:26.966,18822.7,18868.5,18692.2,18722.3,15466.045,290037153.1922
-2022-09-22 06:44:05.449,18722.0,18837.5,18682.5,18826.8,15457.693,290008175.1225
-2022-09-22 07:20:45.994,18826.9,18923.0,18820.0,18914.9,15370.048,289934059.74968
-2022-09-22 07:47:53.532,18914.8,18980.2,18897.3,18947.5,15317.119,290017522.9614
-2022-09-22 08:10:10.059,18947.6,19077.0,18905.0,19051.3,15272.37,290006639.88749
-2022-09-22 08:28:20.869,19051.4,19180.0,19050.4,19169.9,15169.919,290027907.6939
-2022-09-22 08:37:01.087,19170.0,19259.5,19144.4,19231.9,15099.603,289897290.23833
-2022-09-22 08:46:50.475,19232.0,19279.2,19150.0,19217.3,15107.775,290119978.4178
-2022-09-22 08:57:11.023,19217.4,19234.5,19104.3,19144.7,15130.808,289995134.1999
-2022-09-22 09:11:45.533,19144.7,19209.0,19088.0,19101.4,15138.293,289928074.056
-2022-09-22 09:39:53.966,19101.5,19194.4,19096.5,19190.6,15138.872,289808872.6436
-2022-09-22 10:24:26.079,19190.7,19236.2,19073.2,19097.3,15138.876,290088963.5571
-2022-09-22 10:51:04.786,19097.2,19157.0,19033.4,19097.9,15192.16,290105580.6511
-2022-09-22 11:16:09.136,19098.0,19167.8,19021.3,19158.9,15182.925,289847591.7072
-2022-09-22 11:46:31.609,19159.0,19267.0,19147.4,19230.0,15105.71,290210895.8081
-2022-09-22 11:59:15.817,19230.1,19258.5,19158.4,19251.3,15095.999,289954646.6606
-2022-09-22 12:13:24.231,19251.4,19270.0,19132.0,19234.6,15107.033,290061692.277
-2022-09-22 12:41:43.560,19234.7,19310.0,19175.3,19177.3,15066.834,289990709.9411
-2022-09-22 13:02:39.136,19177.2,19185.0,19094.2,19095.0,15141.326,289900715.2633
-2022-09-22 13:29:14.056,19094.9,19166.0,19025.4,19066.7,15182.829,289935076.1105
-2022-09-22 13:39:45.691,19066.8,19084.8,18962.5,19021.9,15263.635,290162346.7521
-2022-09-22 13:46:57.952,19021.8,19040.0,18901.0,18916.4,15281.813,289931840.51348
-2022-09-22 13:58:00.204,18916.3,18930.0,18841.0,18898.1,15339.0,289642982.5879
-2022-09-22 14:04:57.702,18898.0,19048.0,18884.6,19040.9,15302.717,290424188.2104
-2022-09-22 14:14:49.740,19040.6,19066.0,18954.6,18970.7,15258.605,290011104.4681
-2022-09-22 14:34:57.962,18971.0,19026.5,18871.0,18891.4,15303.826,289990109.093
-2022-09-22 14:57:55.067,18891.3,18920.9,18782.7,18920.2,15391.231,290001159.5048
-2022-09-22 15:08:21.854,18920.3,18959.6,18830.1,18955.9,15344.644,289951271.4923
-2022-09-22 15:32:03.397,18955.8,19018.8,18891.4,18993.8,15295.94,290043649.3961
-2022-09-22 16:01:04.249,18993.7,18999.0,18767.6,18852.7,15375.162,289971926.4214
-2022-09-22 16:17:52.405,18852.5,19012.4,18837.3,18994.3,15319.866,290025289.9509
-2022-09-22 16:39:06.033,18994.2,19085.3,18969.4,19023.7,15238.386,290015410.4398
-2022-09-22 17:02:24.664,19023.6,19115.7,18934.0,19069.0,15242.312,289782880.9382
-2022-09-22 17:32:17.778,19068.9,19094.0,18960.6,18981.1,15243.962,290168834.954
-2022-09-22 18:18:52.962,18981.0,19172.1,18966.9,19104.6,15202.245,290016003.4331
-2022-09-22 18:41:26.341,19104.8,19215.0,19026.5,19199.9,15117.501,289283221.38283
-2022-09-22 19:00:03.513,19200.0,19294.6,19193.1,19230.8,15115.159,290743863.2222
-2022-09-22 19:18:10.727,19230.8,19398.1,19206.0,19395.2,15029.319,290000646.9014
-2022-09-22 19:37:31.577,19395.3,19483.1,19307.5,19441.4,14942.807999999999,289917270.7444
-2022-09-22 19:48:39.783,19441.3,19452.4,19294.3,19305.3,14989.113,289987266.3774
-2022-09-22 20:14:06.421,19305.2,19330.2,19233.6,19267.0,15052.725,290102697.9725
-2022-09-22 21:12:57.462,19267.0,19267.0,19150.0,19244.6,15100.92,289941912.1489
-2022-09-22 22:10:20.970,19244.5,19418.8,19229.0,19360.1,15000.151,290057281.2988
-2022-09-22 22:35:51.752,19360.1,19488.8,19316.3,19482.7,14949.231,289986510.7243
-2022-09-22 23:09:23.671,19482.5,19504.8,19352.0,19418.4,14926.651,289974114.9698
-2022-09-22 23:38:22.611,19418.5,19459.6,19343.6,19347.6,14950.635,290035317.1181
-2022-09-23 00:26:38.453,19347.7,19373.2,19278.0,19343.2,14996.082,289849430.5973
-2022-09-23 01:25:58.115,19343.3,19358.7,19218.0,19267.8,15035.552,290153313.4868
-2022-09-23 02:23:32.605,19267.7,19420.0,19222.8,19392.1,15006.703,289915948.1793
-2022-09-23 03:19:59.731,19392.2,19440.0,19305.1,19380.7,14956.286,289911500.242
-2022-09-23 04:14:14.944,19380.3,19492.0,19341.3,19406.2,14936.44,290169256.6086
-2022-09-23 04:59:08.650,19406.2,19454.3,19335.5,19360.1,14949.673,289893563.4667
-2022-09-23 06:02:41.256,19360.2,19407.0,19243.7,19252.0,15004.06,290053419.4801
-2022-09-23 07:01:40.235,19251.9,19316.4,19221.0,19242.7,15056.297,290054215.0887
-2022-09-23 07:51:51.236,19242.6,19265.4,19136.9,19140.7,15103.537,290001856.3928
-2022-09-23 08:28:13.696,19140.6,19185.0,19055.0,19067.6,15161.104,289960505.0273
-2022-09-23 08:46:36.659,19067.5,19112.0,19023.0,19111.8,15195.398,289676544.7537
-2022-09-23 09:13:59.238,19111.7,19135.3,18979.2,18981.1,15223.544,290262895.796
-2022-09-23 09:37:10.105,18981.1,19085.0,18954.2,19072.2,15260.482,290103734.4812
-2022-09-23 10:00:17.061,19072.1,19109.0,19028.0,19096.3,15195.245,289909451.5172
-2022-09-23 10:41:53.375,19096.2,19103.4,18914.4,18948.0,15262.245,289899648.8426
-2022-09-23 11:00:31.657,18948.4,18981.0,18875.0,18875.1,15331.269,290118216.06768
-2022-09-23 11:21:37.636,18875.0,18947.4,18850.0,18850.1,15287.685,288848405.73330003
-2022-09-23 11:51:24.541,18850.0,18918.0,18817.5,18917.8,15438.848,291193410.2186
-2022-09-23 12:08:20.970,18918.0,18943.7,18861.6,18877.6,15339.729,290017455.5023
-2022-09-23 12:34:14.631,18877.5,18959.5,18844.5,18957.8,15351.062,289991596.0789
-2022-09-23 13:04:35.254,18957.8,19036.2,18925.6,19023.2,15270.457,289965803.8198
-2022-09-23 13:21:14.237,19023.3,19063.2,18946.9,18973.7,15260.019,290052022.8442
-2022-09-23 13:35:37.659,18973.6,18999.0,18854.1,18854.1,15319.579,289962287.542
-2022-09-23 13:49:54.279,18854.0,18865.0,18700.0,18700.1,15440.613,289950391.2911
-2022-09-23 13:52:46.096,18700.0,18748.4,18635.8,18636.9,15514.775,290078417.9589
-2022-09-23 13:58:23.883,18637.0,18672.4,18555.5,18557.0,15575.121,290012553.10515
-2022-09-23 14:03:45.937,18556.9,18648.0,18555.1,18614.2,15579.04,289990490.6659
-2022-09-23 14:11:27.000,18614.1,18638.5,18546.0,18559.7,15596.034,289995954.2947
-2022-09-23 14:24:45.834,18559.8,18677.0,18518.5,18646.5,15573.287,289924063.9454
-2022-09-23 14:35:23.762,18646.4,18732.6,18617.9,18701.7,15525.783,290077139.2736
-2022-09-23 14:50:35.194,18701.6,18702.7,18574.0,18668.5,15552.742,290010806.5972
-2022-09-23 15:07:33.836,18668.4,18784.9,18635.0,18772.4,15498.285,289946250.9049
-2022-09-23 15:26:08.113,18772.9,18850.0,18732.0,18732.1,15433.502,290053840.9243
-2022-09-23 15:43:59.298,18732.2,18750.0,18650.0,18650.1,15504.72,289967319.9801
-2022-09-23 16:07:23.348,18650.0,18700.0,18572.3,18572.3,15559.159,289962281.5771
-2022-09-23 16:29:54.061,18572.2,18755.0,18561.1,18751.2,15535.625,289868706.6811
-2022-09-23 16:51:31.876,18751.1,18826.5,18722.0,18799.4,15458.514,290190257.1875
-2022-09-23 17:13:35.526,18799.3,18840.7,18679.2,18693.5,15435.17,289779776.4635
-2022-09-23 17:32:07.749,18693.4,18740.6,18626.0,18734.5,15528.947,290167483.5313
-2022-09-23 17:56:01.974,18734.4,18819.9,18662.8,18662.8,15468.367,289931199.3304
-2022-09-23 18:12:42.794,18662.7,18765.9,18636.0,18719.9,15504.143,289921977.4302
-2022-09-23 18:34:52.773,18720.0,18744.0,18612.7,18619.9,15529.374,290209546.4971
-2022-09-23 18:58:49.478,18620.0,18756.0,18611.9,18713.6,15514.786,289998959.9
-2022-09-23 19:10:50.308,18713.5,18734.4,18640.0,18685.3,15509.857,289911833.4391
-2022-09-23 19:36:09.807,18685.1,18834.2,18682.4,18829.5,15448.564,290051113.4799
-2022-09-23 20:03:05.184,18829.4,18946.9,18816.1,18922.7,15356.964,290024941.58568
-2022-09-23 20:24:23.606,18922.6,18931.0,18816.2,18816.2,15358.873,289999152.9782
-2022-09-23 21:09:24.736,18816.1,18999.5,18791.2,18980.3,15343.601,290002718.7164
-2022-09-23 21:48:13.851,18980.4,19040.0,18946.3,19009.6,15260.406,290013477.603
-2022-09-23 22:23:55.407,19009.7,19192.2,19008.3,19132.5,15167.587,289996099.2984
-2022-09-23 22:33:38.268,19132.4,19294.9,19125.6,19233.0,15083.409,289882148.49683
-2022-09-23 22:51:26.412,19233.0,19343.0,19216.6,19342.6,15031.8,290117610.5438
-2022-09-23 23:05:55.098,19342.7,19398.0,19314.0,19346.7,14984.337,290002936.0586
-2022-09-23 23:25:43.654,19346.8,19385.8,19228.6,19283.5,15013.991,290000873.3691
-2022-09-23 23:56:17.813,19283.6,19305.0,19135.6,19145.9,15071.782,289985976.3075
-2022-09-24 00:20:08.664,19146.0,19217.9,19060.0,19112.8,15154.889,290007209.763
-2022-09-24 00:49:06.209,19112.7,19212.0,19067.3,19115.3,15149.509,290000930.3268
-2022-09-24 01:44:05.779,19115.3,19185.0,19068.4,19129.5,15158.39,289959327.6719
-2022-09-24 02:46:19.130,19129.1,19138.0,19020.0,19090.2,15199.242,290029589.7296
-2022-09-24 03:52:59.601,19090.0,19177.0,19072.9,19120.6,15162.211,289985021.5575
-2022-09-24 05:19:28.627,19120.5,19155.0,19062.1,19107.2,15176.148,289941225.2613
-2022-09-24 06:32:13.322,19107.1,19130.0,18914.4,18939.3,15254.103,290046990.6648
-2022-09-24 07:14:11.108,18939.2,19017.9,18921.1,18969.2,15284.182,290030423.3845
-2022-09-24 08:07:28.079,18969.2,19068.3,18931.8,19063.7,15261.711,289984409.4663
-2022-09-24 08:57:09.815,19063.8,19113.0,18954.6,18989.2,15233.494,290027892.5481
-2022-09-24 09:37:53.112,18989.3,19056.8,18968.0,19025.7,15250.429,289999499.7233
-2022-09-24 11:21:01.928,19025.8,19136.0,19024.9,19123.0,15204.758,289973534.8363
-2022-09-24 12:36:16.065,19123.0,19210.0,19110.5,19207.7,15138.473,289968703.6807
-2022-09-24 13:06:26.066,19210.0,19217.0,19100.3,19102.3,15146.536,290043506.8824
-2022-09-24 13:51:08.766,19102.4,19133.0,19047.1,19081.0,15188.36,289995476.5749
-2022-09-24 14:49:34.058,19081.1,19105.5,19000.9,19050.0,15197.383,289532173.055
-2022-09-24 15:41:49.959,19049.9,19187.8,19040.4,19121.5,15192.809,290450935.6628
-2022-09-24 16:26:54.435,19121.6,19165.0,19046.1,19046.1,15177.736,289921791.8751
-2022-09-24 17:57:50.227,19046.0,19129.0,19042.5,19099.6,15188.325,289939036.4471
-2022-09-24 20:12:19.342,19099.6,19140.8,18940.6,18959.9,15227.952,290168077.5184
-2022-09-24 21:19:53.068,18960.0,19000.0,18823.0,18997.5,15329.121,289974639.01558
-2022-09-24 21:39:49.068,19000.0,19011.4,18860.6,18882.2,15332.299,289983590.2698
-2022-09-24 22:25:19.073,18882.3,18941.0,18798.0,18863.4,15377.008,290021139.2397
-2022-09-24 22:56:47.731,18863.4,18948.0,18845.2,18918.7,15342.99,290018764.5983
-2022-09-25 00:06:05.401,18918.8,18985.4,18907.0,18971.9,15304.758,289995144.6649
-2022-09-25 01:45:14.472,18971.8,19028.1,18911.0,19009.7,15290.52,290014640.7112
-2022-09-25 03:28:10.730,19009.6,19059.9,18981.0,18984.9,15244.901,289994498.9835
-2022-09-25 05:22:27.128,18984.9,19057.6,18929.2,19010.6,15269.92,289999512.549
-2022-09-25 06:58:19.398,19010.5,19121.9,19001.0,19088.4,15199.853,289913807.5305
-2022-09-25 07:53:33.447,19088.5,19114.2,19020.0,19021.9,15207.455,290082232.7005
-2022-09-25 09:46:28.064,19022.0,19095.8,18973.5,19079.3,15229.872,289936386.6043
-2022-09-25 10:46:44.856,19079.2,19196.0,19056.5,19150.7,15181.288,290067672.5806
-2022-09-25 11:49:45.292,19150.7,19157.0,19040.0,19100.3,15183.028,290005232.7449
-2022-09-25 12:42:30.100,19100.4,19104.2,18947.0,18962.0,15240.479,289990374.6029
-2022-09-25 13:27:50.512,18962.1,18978.2,18853.8,18908.0,15315.736,289921430.2577
-2022-09-25 13:41:01.431,18907.9,18930.8,18842.0,18848.8,15346.193,290063197.175
-2022-09-25 14:10:37.378,18848.6,18916.8,18834.0,18903.8,15360.928,289989061.2181
-2022-09-25 14:45:50.162,18903.8,19002.3,18896.2,18997.0,15307.395,289994970.5357
-2022-09-25 15:28:29.603,18996.9,19102.5,18954.4,19100.6,15250.04,290014275.0848
-2022-09-25 16:17:15.408,19100.5,19115.9,18972.1,18980.1,15228.454,289988164.21389997
-2022-09-25 16:59:00.573,18980.1,18980.1,18865.0,18931.4,15337.752,290000646.6587
-2022-09-25 17:09:44.693,18931.5,18995.4,18892.4,18993.6,15317.413,290031240.5596
-2022-09-25 17:53:04.130,18993.5,19027.0,18875.0,18893.2,15294.992,290005960.6632
-2022-09-25 18:43:22.995,18893.1,18981.0,18856.0,18923.0,15325.785,289922781.6188
-2022-09-25 19:36:03.673,18923.0,18943.0,18860.0,18883.9,15342.803,290035283.0691
-2022-09-25 20:57:33.462,18884.0,18933.0,18670.0,18758.9,15353.896,289149838.26
-2022-09-25 21:39:45.443,18759.0,18824.3,18622.2,18622.2,15520.1,290872773.92415
-2022-09-25 22:02:41.977,18622.1,18787.5,18621.0,18786.3,15505.592,289965819.503
-2022-09-25 22:16:35.127,18786.2,18900.0,18776.4,18809.1,15398.888,290050750.548
-2022-09-25 22:43:07.994,18809.2,18838.4,18748.6,18825.7,15429.854,289977897.6958
-2022-09-25 23:30:02.493,18825.6,18834.9,18720.0,18820.7,15449.07,290023144.8907
-2022-09-26 00:09:26.039,18820.8,18927.2,18801.1,18904.7,15370.537,289965079.11588
-2022-09-26 00:40:07.131,18904.9,18909.7,18711.9,18798.7,15434.978,290028567.8259
-2022-09-26 01:07:39.145,18798.8,18900.0,18750.6,18899.9,15401.603,289677998.7249
-2022-09-26 01:41:24.529,18900.0,18932.5,18844.1,18877.6,15367.833,290214847.9528
-2022-09-26 02:35:50.069,18877.6,18939.7,18826.1,18863.8,15373.178,290094349.7507
-2022-09-26 03:50:40.086,18863.9,18908.7,18786.5,18799.9,15344.932,289204170.7059
-2022-09-26 05:01:54.235,18800.0,18813.1,18725.3,18781.5,15490.967,290751777.8936
-2022-09-26 05:44:30.050,18781.4,18818.0,18682.4,18710.3,15468.083,290017060.2062
-2022-09-26 06:21:28.187,18710.4,18759.9,18671.0,18746.2,15497.736,290043210.015
-2022-09-26 07:02:08.428,18746.2,18885.6,18713.0,18881.0,15419.839,290002958.854
-2022-09-26 07:25:09.554,18881.1,18924.1,18841.6,18877.4,15353.478,289997371.93
-2022-09-26 07:50:04.694,18877.3,19019.3,18876.0,18996.5,15313.03,289985467.9611
-2022-09-26 08:08:27.179,18996.4,19074.4,18962.0,19066.3,15239.673,289978664.241
-2022-09-26 08:26:29.411,19066.4,19168.5,19062.6,19168.4,15164.392,289907087.237
-2022-09-26 08:36:35.141,19168.5,19218.0,19131.3,19205.1,15117.745,289949442.34573
-2022-09-26 08:50:03.046,19205.2,19280.0,19205.2,19272.9,15075.931,290179229.2485
-2022-09-26 08:59:54.172,19273.0,19311.5,19189.9,19207.7,15061.543,290004096.9908
-2022-09-26 09:06:23.417,19207.8,19269.2,19189.9,19207.2,15079.614,289961155.7452
-2022-09-26 09:22:21.437,19207.1,19213.3,19122.0,19124.6,15128.546,290019379.5291
-2022-09-26 09:39:55.935,19124.7,19146.7,19055.4,19103.0,15186.11,290018305.3184
-2022-09-26 09:54:22.958,19102.9,19121.4,19023.4,19089.7,15196.93,289974379.3475
-2022-09-26 10:21:35.328,19089.7,19178.8,19081.1,19111.9,15160.015,289970261.4107
-2022-09-26 10:54:05.045,19111.9,19128.8,18923.4,18959.4,15246.142,290048047.2221
-2022-09-26 11:14:57.486,18959.3,18994.4,18874.0,18876.3,15317.256,290011742.02358
-2022-09-26 11:27:29.232,18877.2,18903.9,18802.3,18815.3,15379.945,289880351.8327
-2022-09-26 11:41:12.029,18815.2,18874.9,18795.7,18821.7,15397.224,290095096.7109
-2022-09-26 12:02:48.081,18821.6,18934.9,18808.0,18908.4,15362.306,289938313.174
-2022-09-26 12:28:26.099,18908.3,19035.0,18844.8,19026.4,15315.668,290020671.7067
-2022-09-26 12:48:37.069,19026.3,19142.4,19020.0,19060.1,15199.52,290057016.4963
-2022-09-26 12:56:04.582,19060.0,19125.7,19020.0,19058.7,15208.858,290007558.1724
-2022-09-26 13:13:28.407,19058.6,19168.4,19037.1,19158.1,15189.342,289984422.0903
-2022-09-26 13:33:21.523,19158.2,19231.6,19130.0,19164.9,15115.177,290001633.64633
-2022-09-26 13:42:23.861,19164.8,19210.0,19113.8,19207.4,15128.509,290008706.2962
-2022-09-26 14:00:15.822,19207.5,19222.0,19135.0,19183.0,15121.636,289959496.1668
-2022-09-26 14:14:46.491,19183.1,19273.1,19183.1,19240.6,15069.209,289846558.7556
-2022-09-26 14:27:34.592,19240.5,19254.2,19141.1,19154.0,15115.663,290106406.9304
-2022-09-26 14:45:48.052,19154.0,19154.0,19081.4,19083.5,15162.917,289931782.6165
-2022-09-26 15:08:03.361,19083.6,19125.6,18980.3,19021.1,15217.708,290159905.0657
-2022-09-26 15:29:59.626,19021.0,19080.0,18973.2,19049.6,15240.385,289991779.9918
-2022-09-26 15:49:20.277,19049.7,19118.0,19024.7,19080.5,15207.523,290010163.0841
-2022-09-26 16:17:35.491,19080.6,19112.6,18958.6,19039.0,15247.065,289996996.2888
-2022-09-26 16:45:14.808,19039.1,19104.9,19000.0,19049.9,15214.74,289908033.965
-2022-09-26 17:19:27.419,19050.0,19138.7,19004.2,19131.1,15208.114,290094488.7433
-2022-09-26 17:57:12.068,19131.2,19179.0,19094.1,19105.3,15149.034,290000014.5219
-2022-09-26 18:36:07.856,19105.3,19212.6,19056.8,19189.2,15142.876,289994392.7591
-2022-09-26 19:03:10.598,19189.1,19222.2,19112.3,19169.3,15124.747,289998518.9973
-2022-09-26 19:39:28.013,19169.2,19255.0,19146.2,19161.1,15101.392,289976648.2561
-2022-09-26 20:02:21.396,19161.0,19175.6,19086.0,19092.6,15156.94,289957040.5082
-2022-09-26 21:03:23.856,19092.5,19141.6,19061.8,19141.3,15186.212,290070991.2643
-2022-09-26 22:22:06.082,19141.2,19195.0,19106.6,19173.0,15139.503,289930910.4984
-2022-09-26 23:34:40.909,19173.1,19248.0,19171.4,19243.3,15099.188,290069896.5034
-2022-09-27 00:10:44.643,19243.1,19363.0,19237.1,19340.8,15017.404,289910170.7261
-2022-09-27 00:20:16.853,19340.7,19363.0,19250.5,19356.4,15034.27,290081055.6992
-2022-09-27 00:51:20.664,19356.5,19464.1,19310.1,19453.9,14955.589,289949509.2734
-2022-09-27 01:10:59.033,19454.0,19575.9,19418.1,19575.9,14878.606,290049438.13928
-2022-09-27 01:20:29.696,19576.0,19639.0,19562.2,19582.0,14797.214,290011531.5964
-2022-09-27 01:27:12.446,19582.1,19779.9,19578.0,19777.0,14727.719,289996068.9824
-2022-09-27 01:31:26.544,19777.1,19882.4,19768.5,19785.8,14563.997,288622158.64755
-2022-09-27 01:35:07.007,19785.9,19838.0,19745.6,19818.2,14723.212,291350585.01
-2022-09-27 01:46:33.859,19818.1,19827.2,19682.9,19682.9,14668.268,290007065.642
-2022-09-27 02:02:52.084,19682.8,19792.8,19662.0,19780.1,14705.025,289986746.0771
-2022-09-27 02:26:48.299,19780.0,19864.4,19723.5,19851.8,14653.547,289992812.2029
-2022-09-27 02:56:14.052,19851.9,20032.5,19850.3,20032.5,14527.381,289683045.2575
-2022-09-27 02:59:56.066,20032.6,20100.0,19952.1,19976.4,14510.333,290354617.24955
-2022-09-27 03:06:00.507,19976.3,20179.0,19954.5,20174.9,14435.062,289884060.49097
-2022-09-27 03:11:27.365,20175.0,20296.1,20129.3,20151.5,14359.337,290044673.9683
-2022-09-27 03:14:53.153,20151.4,20246.0,20115.2,20236.0,14370.745,290065844.4482
-2022-09-27 03:26:16.523,20236.3,20288.8,20085.1,20085.1,14353.655,289972941.6404
-2022-09-27 03:36:17.070,20085.0,20159.5,20062.5,20104.6,14419.582,289977133.3471
-2022-09-27 03:54:45.712,20104.6,20149.0,19997.7,20000.6,14446.529,290040128.6041
-2022-09-27 04:13:55.261,20000.5,20083.9,19981.0,20076.5,14469.628,289830401.5762
-2022-09-27 04:31:55.610,20076.4,20081.6,19975.3,19975.3,14480.659,290159792.9283
-2022-09-27 05:17:19.075,19975.2,20112.2,19951.1,20112.2,14485.926,290019519.3762
-2022-09-27 05:42:47.067,20112.3,20217.8,20086.4,20183.9,14393.969,290010355.797
-2022-09-27 06:00:13.318,20183.8,20250.0,20129.9,20238.9,14367.452,289973149.9189
-2022-09-27 06:18:10.229,20239.0,20368.0,20226.9,20283.2,14292.5,289872287.54929
-2022-09-27 06:24:44.557,20283.4,20319.6,20182.0,20189.4,14334.331,290156437.9939
-2022-09-27 06:49:19.800,20189.8,20225.5,20159.8,20177.9,14356.877,289863863.2346
-2022-09-27 07:15:27.073,20178.0,20276.1,20170.0,20236.3,14334.4,290049068.0094
-2022-09-27 07:50:38.088,20236.2,20236.2,20169.8,20184.7,14362.664999999999,290016405.4914
-2022-09-27 08:34:04.675,20184.8,20194.5,20096.7,20140.1,14393.969,290060400.499
-2022-09-27 08:56:54.319,20140.0,20154.7,20084.0,20138.7,14412.495,290006704.7862
-2022-09-27 09:34:41.861,20138.8,20216.7,20135.7,20196.9,14369.79,290002960.559
-2022-09-27 10:12:03.797,20196.3,20271.8,20186.0,20236.8,14329.201,289997502.1937
-2022-09-27 10:47:12.388,20236.8,20279.0,20169.6,20181.4,14342.993,289956175.25879997
-2022-09-27 11:19:30.450,20181.5,20313.8,20177.7,20309.7,14323.452,290034028.9817
-2022-09-27 11:44:37.495,20309.6,20332.0,20201.7,20244.1,14315.209,290012865.1188
-2022-09-27 12:08:56.125,20244.0,20375.0,20236.9,20293.4,14272.834,289967526.6766
-2022-09-27 12:23:39.316,20293.3,20349.9,20227.3,20349.9,14290.981,289886399.7986
-2022-09-27 12:47:40.906,20350.0,20355.0,20176.8,20198.2,14317.48,290134951.0662
-2022-09-27 13:03:49.525,20198.1,20203.6,20080.2,20097.0,14405.624,289977962.1585
-2022-09-27 13:08:27.402,20097.1,20228.0,20092.4,20161.9,14380.383,290008826.6076
-2022-09-27 13:23:35.007,20161.9,20214.5,20076.0,20214.5,14399.187,289991406.0739
-2022-09-27 13:33:41.595,20214.6,20336.8,20178.0,20299.0,14304.111,290015481.7531
-2022-09-27 13:42:00.367,20298.9,20299.7,20115.4,20136.8,14344.423999999999,289934917.3207
-2022-09-27 13:50:55.873,20136.7,20239.8,20073.6,20114.5,14391.306,290069366.0166
-2022-09-27 14:04:13.196,20114.4,20180.0,20085.3,20167.9,14404.397,289972933.8464
-2022-09-27 14:21:19.255,20168.0,20229.4,20117.8,20145.1,14370.138,289919645.659
-2022-09-27 14:40:14.888,20145.0,20228.0,20138.0,20184.9,14367.317,290120024.8924
-2022-09-27 15:06:40.507,20185.0,20241.6,20086.0,20111.6,14387.8,289993358.1466
-2022-09-27 15:31:12.178,20111.6,20154.5,20036.3,20036.3,14420.249,289822064.2957
-2022-09-27 15:52:43.076,20036.2,20062.0,19908.1,19908.1,14516.037,290163302.6169
-2022-09-27 15:59:28.468,19908.0,19948.1,19860.4,19890.8,14568.35,289962744.0067
-2022-09-27 16:05:24.664,19890.7,19898.8,19764.1,19771.2,14626.466,289973881.08025
-2022-09-27 16:10:22.719,19771.1,19772.9,19605.5,19605.5,14724.258,290039819.6669
-2022-09-27 16:13:36.305,19605.4,19658.4,19553.8,19598.6,14795.935,290009720.8417
-2022-09-27 16:15:37.114,19598.3,19627.5,19524.7,19546.1,14812.221,290013604.36272
-2022-09-27 16:19:56.883,19546.0,19550.0,19470.0,19490.7,14867.871,290018894.28966
-2022-09-27 16:23:30.998,19490.6,19554.6,19388.0,19395.7,14893.079,289901776.0184
-2022-09-27 16:26:42.988,19395.5,19514.6,19385.6,19459.8,14908.772,290088823.7065
-2022-09-27 16:30:43.725,19459.7,19463.0,19352.1,19404.1,14945.089,289960776.7124
-2022-09-27 16:35:32.197,19404.3,19412.1,19295.0,19312.3,14989.626,289914316.2263
-2022-09-27 16:40:36.197,19312.3,19312.9,19179.7,19179.7,15069.156,290134592.10803
-2022-09-27 16:43:14.104,19179.6,19243.3,19142.9,19142.9,15110.161,290000069.0067
-2022-09-27 16:46:31.315,19143.5,19191.0,19063.8,19073.2,15159.385,290003050.2368
-2022-09-27 16:49:42.070,19073.1,19104.7,18946.0,18946.0,15233.134,289999197.59909
-2022-09-27 16:52:13.738,18945.9,19070.1,18909.0,19061.7,15283.791,289993657.03978
-2022-09-27 16:54:16.457,19061.8,19153.0,19025.0,19150.0,15191.222,290005838.849
-2022-09-27 16:56:59.738,19150.8,19180.3,19013.3,19013.3,15168.996,289944456.6482
-2022-09-27 17:01:30.382,19013.4,19027.9,18919.7,18964.1,15281.893,289961846.7147
-2022-09-27 17:05:14.059,18964.0,19038.1,18888.8,18900.8,15290.352,290087528.6237
-2022-09-27 17:11:32.329,18900.9,19034.7,18899.3,18992.0,15289.85,289979062.7262
-2022-09-27 17:18:35.116,18991.9,18997.8,18860.7,18888.0,15332.36,290027395.6058
-2022-09-27 17:24:59.344,18888.1,19016.5,18876.2,19009.5,15304.357,289921084.2817
-2022-09-27 17:34:03.150,19009.1,19022.0,18850.1,18906.2,15319.095,290076977.8683
-2022-09-27 17:43:54.585,18906.1,18976.6,18860.0,18939.5,15327.192000000001,289982644.67080003
-2022-09-27 17:59:05.767,18938.9,18986.4,18875.0,18879.0,15313.702,289998201.076
-2022-09-27 18:16:20.636,18878.9,18927.0,18801.5,18917.5,15368.868,290015682.8604
-2022-09-27 18:29:17.789,18917.6,19090.0,18910.0,19053.2,15261.106,290001173.9941
-2022-09-27 18:41:20.482,19053.3,19147.8,19035.7,19144.7,15186.836,289938474.8781
-2022-09-27 18:54:51.437,19145.0,19169.0,19084.3,19126.8,15163.247,289936322.5741
-2022-09-27 19:15:36.231,19126.7,19133.1,18972.0,19006.1,15226.735,290127354.7238
-2022-09-27 19:33:24.062,19006.0,19135.7,18955.5,19130.9,15218.753,289795783.6763
-2022-09-27 19:55:12.595,19130.9,19145.8,18988.7,18994.9,15229.981,290166698.1118
-2022-09-27 20:22:40.383,18995.0,19069.6,18945.5,19010.6,15261.469,290038271.5739
-2022-09-27 21:03:09.564,19010.5,19052.5,18911.7,18982.0,15265.104,289979469.8136
-2022-09-27 21:57:24.665,18981.9,19085.0,18916.8,19052.4,15264.779,289985163.4605
-2022-09-27 22:27:40.592,19052.5,19137.7,19010.6,19107.6,15207.649,290036180.0739
-2022-09-27 23:07:50.845,19107.7,19159.2,19060.2,19068.5,15173.728,289897674.7978
-2022-09-28 00:01:19.458,19068.5,19228.3,19063.0,19207.2,15133.665,290103062.52603
-2022-09-28 00:29:45.778,19207.3,19220.3,19064.3,19069.4,15166.278,289994019.5134
-2022-09-28 01:04:04.749,19069.3,19136.1,18957.8,18960.7,15222.463,290006795.3056
-2022-09-28 01:29:00.945,18960.6,19012.5,18930.1,18950.3,15287.778,289969344.5219
-2022-09-28 01:51:04.458,18950.4,19007.4,18850.0,18866.2,15321.548,289993473.21178
-2022-09-28 02:12:43.923,18866.1,18898.8,18710.0,18743.7,15416.346,290027332.7361
-2022-09-28 02:17:26.946,18745.4,18770.0,18641.7,18641.7,15500.592,289818344.0812
-2022-09-28 02:21:56.423,18641.6,18689.8,18500.0,18603.3,15596.179,290028497.85891
-2022-09-28 02:24:47.047,18603.4,18635.0,18500.0,18508.0,15614.779,290150908.2157
-2022-09-28 02:35:48.824,18508.1,18563.9,18460.0,18545.6,15661.774,290012049.9178
-2022-09-28 02:47:48.769,18545.7,18675.3,18542.8,18635.9,15573.739,289979914.2033
-2022-09-28 03:01:10.445,18635.7,18750.0,18633.6,18749.9,15514.679,289823182.3747
-2022-09-28 03:24:00.187,18750.0,18766.0,18680.0,18733.1,15496.68,290097702.8249
-2022-09-28 03:58:20.167,18733.2,18817.8,18704.0,18774.9,15462.505,290064634.0928
-2022-09-28 04:43:14.484,18775.4,18790.0,18650.0,18714.9,15483.208,289844486.3375
-2022-09-28 05:18:59.933,18715.0,18856.0,18696.2,18852.7,15446.94,290086001.4617
-2022-09-28 06:02:43.147,18852.7,18870.8,18733.5,18733.5,15430.626,290092343.5068
-2022-09-28 06:38:06.513,18733.4,18765.7,18666.1,18666.1,15473.409,289611343.1624
-2022-09-28 07:07:44.812,18666.0,18735.9,18610.3,18734.7,15552.216,290400415.672
-2022-09-28 07:28:00.027,18734.8,18797.4,18710.4,18732.3,15461.098,289985927.1499
-2022-09-28 08:07:52.342,18732.4,18760.0,18688.1,18700.1,15471.752,289706508.4176
-2022-09-28 09:05:49.043,18700.0,18702.9,18570.4,18584.2,15579.144,290280130.7124
-2022-09-28 09:17:34.760,18584.3,18676.3,18558.6,18650.0,15576.583,289935970.2075
-2022-09-28 09:39:57.382,18650.1,18756.2,18604.8,18750.1,15525.606,290072081.6174
-2022-09-28 10:03:58.697,18750.0,18750.0,18565.2,18705.2,15550.472,290011838.8844
-2022-09-28 10:11:06.512,18705.3,18867.2,18696.2,18828.0,15433.813,289931539.6357
-2022-09-28 10:17:25.060,18827.9,18937.0,18791.9,18933.3,15367.578,290074234.23058
-2022-09-28 10:21:47.714,18933.4,19029.5,18907.4,18923.6,15303.459,289979918.58719
-2022-09-28 10:27:00.257,18923.7,18994.5,18877.2,18976.7,15319.935,290007208.0843
-2022-09-28 10:36:31.585,18976.6,19140.0,18976.6,19109.6,15215.868,289995085.856
-2022-09-28 10:41:13.776,19109.7,19137.4,18970.7,18972.0,15209.904,289999627.2439
-2022-09-28 10:48:28.981,18972.1,19032.4,18969.8,18979.4,15264.179,289995302.7127
-2022-09-28 11:03:11.684,18979.4,18984.5,18852.1,18903.2,15338.297,290006392.6772
-2022-09-28 11:11:43.546,18903.3,18975.9,18852.3,18968.5,15334.768,289997604.4268
-2022-09-28 11:33:55.239,18968.4,18980.0,18863.0,18978.5,15327.093,289864116.7762
-2022-09-28 12:01:13.526,18978.4,19040.0,18929.6,19028.4,15280.516,290151641.6056
-2022-09-28 12:21:28.657,19028.4,19095.8,18983.8,19069.3,15230.374,289989637.4745
-2022-09-28 12:43:26.008,19069.4,19118.7,19028.2,19091.5,15204.788,289964484.9177
-2022-09-28 13:06:27.134,19091.6,19150.0,19008.7,19149.0,15199.938,290045341.1596
-2022-09-28 13:21:45.113,19150.0,19177.0,19100.9,19101.8,15152.032,289998849.1279
-2022-09-28 13:33:45.419,19101.7,19129.5,19023.6,19049.1,15195.257,289937328.6808
-2022-09-28 13:43:19.270,19048.8,19190.0,19043.7,19164.4,15157.603,290035624.4738
-2022-09-28 13:52:44.914,19164.3,19192.0,19071.5,19094.9,15160.506,290000125.902
-2022-09-28 14:05:22.769,19095.0,19114.8,19023.6,19083.5,15209.958,290031068.8699
-2022-09-28 14:21:24.526,19083.6,19253.5,19064.3,19245.0,15123.78,289979969.37883
-2022-09-28 14:29:16.094,19252.8,19335.9,19234.3,19305.4,15034.076,289958129.2232
-2022-09-28 14:33:39.090,19305.3,19438.0,19299.8,19391.4,14979.356,290063551.8392
-2022-09-28 14:38:34.019,19390.2,19454.3,19340.0,19454.3,14952.159,289986007.0316
-2022-09-28 14:46:20.613,19454.4,19470.0,19315.1,19319.1,14941.398,290009655.9492
-2022-09-28 14:54:52.181,19319.0,19449.9,19317.3,19425.7,14952.942,290001865.5004
-2022-09-28 15:07:47.467,19425.9,19496.6,19375.0,19464.8,14927.987,289999804.9414
-2022-09-28 15:22:22.773,19464.9,19490.0,19357.5,19389.1,14927.062,289884572.2641
-2022-09-28 15:36:02.989,19389.2,19490.0,19379.0,19480.0,14933.569,290116424.8164
-2022-09-28 15:59:22.048,19479.9,19659.5,19477.8,19641.3,14832.134,289998102.49898
-2022-09-28 16:01:43.374,19641.1,19667.0,19532.5,19532.6,14796.188,290001966.7332
-2022-09-28 16:09:30.445,19532.5,19599.0,19506.0,19520.0,14822.163,289879988.4845
-2022-09-28 16:27:45.795,19520.0,19577.5,19460.1,19555.6,14864.109,290119194.0491
-2022-09-28 16:38:50.255,19555.8,19566.0,19478.2,19497.8,14860.363,290003704.2237
-2022-09-28 17:01:58.545,19498.0,19593.0,19457.8,19573.8,14848.855,289995894.5287
-2022-09-28 17:17:13.050,19573.8,19600.0,19473.8,19484.3,14834.867,289981521.7503
-2022-09-28 17:45:12.361,19484.2,19487.9,19299.1,19318.0,14963.726,290008416.6124
-2022-09-28 17:48:14.043,19318.1,19364.9,19250.0,19363.1,15019.178,289993908.3182
-2022-09-28 17:54:30.488,19363.0,19429.7,19276.4,19345.0,14981.53,289915018.5789
-2022-09-28 18:05:35.335,19344.9,19464.0,19330.0,19464.0,14959.533,290067396.6426
-2022-09-28 18:29:48.947,19464.1,19630.8,19456.6,19511.3,14841.849,290037094.0323
-2022-09-28 18:41:39.859,19511.2,19596.6,19427.2,19522.8,14836.644,289580953.2057
-2022-09-28 19:05:58.331,19522.9,19583.5,19456.6,19520.3,14874.604,290278432.7157
-2022-09-28 19:35:04.924,19520.2,19645.8,19491.8,19527.3,14822.495,290124364.7322
-2022-09-28 20:00:31.619,19527.3,19615.7,19482.0,19526.6,14836.139,290015110.6761
-2022-09-28 20:30:00.657,19526.7,19583.3,19493.9,19547.5,14838.854,290001411.7038
-2022-09-28 21:20:51.240,19547.4,19787.6,19547.4,19716.4,14733.723,289996452.6634
-2022-09-28 21:29:38.405,19716.5,19730.0,19561.3,19611.1,14760.51,289984706.4303
-2022-09-28 22:03:08.650,19611.0,19657.5,19480.8,19480.8,14820.602,290006662.0391
-2022-09-28 22:46:57.146,19480.7,19516.0,19408.2,19499.7,14899.05,289992037.8501
-2022-09-28 23:10:38.718,19499.7,19549.3,19380.5,19392.5,14900.392,290015781.6877
-2022-09-28 23:53:09.013,19392.4,19503.4,19383.1,19503.3,14908.923,289997316.3334
-2022-09-29 00:34:05.017,19503.3,19518.2,19361.6,19487.2,14914.542,289949585.0942
-2022-09-29 01:16:08.067,19487.3,19596.0,19460.6,19490.4,14847.109,290050232.9547
-2022-09-29 01:58:02.287,19490.5,19527.0,19271.0,19332.8,14967.157,289838989.5185
-2022-09-29 02:09:35.911,19332.7,19515.3,19329.3,19381.1,14935.805,290131047.6945
-2022-09-29 02:30:13.160,19381.0,19473.9,19377.5,19449.4,14926.717,290013956.2755
-2022-09-29 03:28:34.409,19449.4,19536.5,19386.6,19513.9,14883.877,290008880.7827
-2022-09-29 04:23:23.871,19513.9,19620.0,19494.7,19530.0,14828.852,290010149.5083
-2022-09-29 05:15:37.429,19530.0,19565.1,19405.6,19433.2,14893.7,289989084.0888
-2022-09-29 05:55:24.766,19433.1,19449.1,19292.0,19311.1,14973.841,290010828.4755
-2022-09-29 06:18:02.095,19311.2,19367.4,19287.1,19321.4,15009.122,290004064.0176
-2022-09-29 06:34:50.962,19321.5,19406.6,19316.0,19380.1,14956.964,289772173.8178
-2022-09-29 07:03:04.897,19380.0,19380.1,19270.5,19313.1,15024.949,290221833.5479
-2022-09-29 07:22:21.790,19313.0,19365.1,19259.4,19356.8,15018.987,289997307.3216
-2022-09-29 07:57:26.506,19356.8,19391.7,19310.0,19351.2,14982.753,289999785.1046
-2022-09-29 08:34:09.799,19351.3,19419.1,19294.0,19411.8,14987.023,289997416.8318
-2022-09-29 09:07:49.346,19411.9,19475.0,19391.6,19457.4,14926.279,289972750.3324
-2022-09-29 09:36:47.492,19457.3,19498.8,19411.3,19433.5,14905.528,290030505.4895
-2022-09-29 10:10:17.540,19433.6,19477.8,19400.8,19413.7,14916.647,289822802.4679
-2022-09-29 11:03:30.212,19413.6,19535.0,19367.4,19524.0,14910.95,290116708.5111
-2022-09-29 11:21:54.931,19523.9,19537.0,19456.8,19471.9,14872.392,289926202.0773
-2022-09-29 11:56:50.705,19471.9,19481.9,19329.2,19347.6,14948.533,290069212.5404
-2022-09-29 12:13:08.356,19347.7,19410.0,19294.5,19386.4,14992.442,290055882.0348
-2022-09-29 12:28:47.845,19386.5,19406.8,19260.1,19260.1,14975.091,289407381.2171
-2022-09-29 12:34:57.234,19260.0,19262.6,19094.0,19134.2,15152.237,290608621.88043
-2022-09-29 12:36:29.095,19136.0,19250.0,19116.4,19194.1,15107.886,289782350.4981
-2022-09-29 12:43:54.321,19194.0,19225.0,19155.0,19190.9,15119.446,290218463.6505
-2022-09-29 13:02:26.227,19191.0,19328.5,19186.2,19308.3,15045.538,289755405.3889
-2022-09-29 13:18:28.350,19308.2,19357.0,19234.2,19270.8,15035.677,290201126.53610003
-2022-09-29 13:34:01.829,19270.9,19276.7,19089.3,19125.7,15124.66,290042122.1632
-2022-09-29 13:43:02.421,19125.8,19138.2,18950.0,18998.0,15229.422,289906906.20599
-2022-09-29 13:45:30.119,18997.9,19034.9,18925.0,18950.0,15278.2,290086152.336
-2022-09-29 13:49:20.606,18949.9,19048.8,18907.0,19043.3,15280.528,289920325.93968
-2022-09-29 13:55:16.311,19045.4,19070.3,18935.1,18950.5,15274.34,290072897.3653
-2022-09-29 14:02:41.569,18950.4,18978.0,18898.5,18926.5,15316.261,289978197.6217
-2022-09-29 14:12:28.923,18926.4,18948.7,18827.2,18897.6,15360.552,290035369.0784
-2022-09-29 14:19:27.532,18898.0,18976.6,18856.8,18960.6,15314.141,289963983.9966
-2022-09-29 14:28:33.069,18960.5,19034.0,18926.3,19033.1,15278.556,289920251.0058
-2022-09-29 14:40:51.629,19033.2,19167.8,19025.8,19150.6,15189.144,290098964.5455
-2022-09-29 14:43:27.734,19150.5,19223.8,19123.2,19171.1,15122.813,290011172.54893
-2022-09-29 14:48:02.575,19171.0,19253.6,19142.6,19207.6,15100.614,289990623.7645
-2022-09-29 14:58:43.370,19207.5,19266.0,19155.6,19250.1,15094.249,289991387.5613
-2022-09-29 15:10:47.010,19250.0,19288.0,19200.3,19280.2,15062.016,290014224.6009
-2022-09-29 15:19:19.823,19280.1,19330.0,19238.2,19277.4,15036.512,289956333.0351
-2022-09-29 15:30:37.047,19277.5,19322.0,19227.4,19317.2,15050.229,290055159.7609
-2022-09-29 15:54:27.121,19316.0,19318.3,19206.0,19239.8,15048.731,289929280.2903
-2022-09-29 16:15:26.062,19240.0,19253.0,19142.0,19232.2,15119.897,290055442.928
-2022-09-29 16:31:09.600,19232.1,19431.0,19210.0,19427.1,15008.334,290014286.4433
-2022-09-29 16:39:19.876,19427.2,19519.7,19413.0,19498.3,14891.213,289815052.94916
-2022-09-29 16:43:28.082,19498.2,19640.0,19482.8,19612.0,14833.519,290177969.89452
-2022-09-29 16:46:16.761,19611.9,19648.8,19553.8,19554.1,14803.405,289986187.6549
-2022-09-29 16:53:37.085,19554.0,19554.0,19437.3,19460.9,14884.78,290011531.9808
-2022-09-29 17:02:06.650,19460.7,19475.9,19367.4,19475.9,14935.397,290007332.0033
-2022-09-29 17:12:44.065,19476.0,19525.0,19400.0,19445.4,14897.925,289991691.8371
-2022-09-29 17:28:59.050,19445.4,19496.6,19311.2,19342.9,14950.747,289995220.163
-2022-09-29 17:56:08.421,19342.8,19344.8,19114.2,19141.4,15089.698,289968854.87283
-2022-09-29 18:03:51.532,19141.5,19299.0,19137.9,19240.3,15090.777,290028977.2372
-2022-09-29 18:14:12.132,19240.4,19375.0,19164.6,19330.0,15044.241,289900169.8023
-2022-09-29 18:29:54.238,19330.1,19422.3,19263.4,19319.4,14993.092,290096860.0576
-2022-09-29 18:49:40.098,19319.3,19405.6,19253.1,19387.4,15000.023,289864220.6959
-2022-09-29 19:12:38.677,19387.3,19482.0,19328.1,19436.6,14949.934,290133117.4497
-2022-09-29 19:36:51.695,19436.8,19454.2,19370.5,19390.1,14943.121,290013768.5845
-2022-09-29 20:26:43.056,19390.0,19529.0,19373.5,19502.8,14898.483,289998417.14556
-2022-09-29 21:06:13.200,19502.9,19529.9,19406.8,19503.1,14891.139,290002513.9617
-2022-09-29 22:13:04.424,19503.0,19515.2,19411.1,19452.0,14906.27,290006895.4256
-2022-09-29 23:24:02.654,19452.1,19620.0,19452.1,19612.2,14839.28,289976416.6624
-2022-09-29 23:54:48.212,19612.1,19612.9,19487.5,19504.5,14835.312,290026267.5639
-2022-09-30 00:28:50.495,19504.5,19698.6,19501.5,19598.7,14766.776,289991788.9423
-2022-09-30 00:37:07.168,19598.6,19609.3,19431.0,19527.5,14869.251,289873490.565
-2022-09-30 00:48:19.770,19527.6,19559.0,19435.0,19444.6,14880.314,290033138.3861
-2022-09-30 01:29:02.846,19444.7,19512.7,19353.6,19353.6,14914.73,290100475.6714
-2022-09-30 02:17:54.163,19353.5,19420.0,19335.3,19358.0,14954.691,289886101.4046
-2022-09-30 03:00:00.394,19357.9,19415.0,19305.0,19350.1,14969.098,289838861.3234
-2022-09-30 03:51:01.677,19350.0,19463.1,19317.6,19424.2,14953.612,290271659.7352
-2022-09-30 04:57:37.934,19424.1,19500.0,19416.2,19438.5,14899.647,289978388.4769
-2022-09-30 06:19:33.374,19438.5,19520.0,19387.5,19510.6,14910.546,290003870.8861
-2022-09-30 07:11:34.759,19510.5,19592.3,19502.3,19560.8,14833.696,290003078.7197
-2022-09-30 07:33:42.330,19560.7,19633.6,19558.8,19599.9,14795.782,289940566.0393
-2022-09-30 07:50:55.507,19600.0,19605.6,19526.0,19553.8,14826.023,290031664.0363
-2022-09-30 08:24:28.451,19553.8,19625.0,19517.6,19573.6,14820.496,290046143.9825
-2022-09-30 09:04:43.451,19573.5,19600.0,19483.8,19501.5,14846.68,290001008.8048
-2022-09-30 09:56:29.882,19501.5,19556.4,19468.6,19502.2,14860.935,289987467.1997
-2022-09-30 10:45:49.123,19502.0,19509.3,19428.9,19491.3,14889.997,289793897.9095
-2022-09-30 11:27:45.095,19491.4,19509.2,19383.9,19418.7,14927.658,290210177.3467
-2022-09-30 11:58:35.405,19418.7,19461.2,19363.8,19424.0,14944.809,290006247.361
-2022-09-30 12:18:40.436,19424.0,19500.0,19370.3,19420.0,14921.782,289984574.8125
-2022-09-30 12:30:05.698,19419.9,19419.9,19066.0,19226.0,15081.482,290007651.26103
-2022-09-30 12:30:45.570,19226.8,19391.4,19176.4,19305.7,15072.884,289989417.1958
-2022-09-30 12:32:11.967,19305.6,19323.3,19180.0,19264.9,15054.185,289975104.7604
-2022-09-30 12:36:07.027,19264.8,19309.9,19191.5,19309.9,15050.617,289699293.6483
-2022-09-30 12:42:42.701,19310.0,19337.9,19240.2,19240.2,15044.398,290278502.1007
-2022-09-30 12:54:21.587,19240.1,19305.1,19232.2,19293.2,15048.776,290065524.9213
-2022-09-30 13:18:50.232,19293.3,19349.4,19235.0,19293.5,15039.714,289993382.9663
-2022-09-30 13:35:33.244,19293.4,19375.7,19231.9,19324.3,15023.149,290004207.7751
-2022-09-30 13:44:27.113,19324.4,19430.6,19305.5,19430.6,14969.361,289959948.8599
-2022-09-30 13:56:42.426,19430.5,19549.8,19425.5,19549.8,14893.535,289877593.53536
-2022-09-30 14:04:48.112,19549.9,19588.0,19492.3,19579.7,14836.614,290102702.595
-2022-09-30 14:12:15.749,19579.8,19585.8,19483.7,19553.5,14853.198,290024995.0669
-2022-09-30 14:26:04.245,19553.6,19640.7,19542.6,19634.4,14800.248,289930340.1978
-2022-09-30 14:33:57.697,19634.5,19752.0,19613.8,19733.4,14730.945,290054581.7996
-2022-09-30 14:36:49.682,19733.3,19881.0,19725.1,19782.8,14644.603,290053894.80185
-2022-09-30 14:38:36.931,19782.7,19872.1,19768.8,19850.4,14643.574,289992624.074
-2022-09-30 14:46:41.079,19850.5,19989.0,19850.5,19982.7,14554.208,289977676.2028
-2022-09-30 14:49:00.176,19982.6,20010.6,19889.0,19903.8,14517.411,289832499.4535
-2022-09-30 14:52:01.396,19903.7,20020.9,19852.8,20017.9,14559.909,290183864.3594
-2022-09-30 14:57:55.107,20020.9,20083.7,19965.8,20027.3,14481.38,289980119.78915
-2022-09-30 15:01:33.167,20027.2,20119.7,20000.8,20107.1,14457.263,290010760.09287
-2022-09-30 15:06:34.356,20107.2,20161.1,20072.3,20145.4,14409.711,290018217.2366
-2022-09-30 15:11:45.773,20145.5,20172.7,20030.2,20033.2,14417.402,290004661.6495
-2022-09-30 15:19:17.888,20032.9,20110.0,20017.5,20031.1,14440.926,289871786.9868
-2022-09-30 15:30:05.780,20031.0,20112.9,19869.6,19893.7,14510.363,290088267.8633
-2022-09-30 15:35:27.819,19893.4,19957.9,19858.0,19877.4,14573.147,290031622.2345
-2022-09-30 15:41:23.370,19877.3,19925.7,19827.1,19850.1,14589.875,290005211.6551
-2022-09-30 15:53:14.907,19850.0,19850.1,19674.8,19707.0,14678.255,289976318.06525
-2022-09-30 15:56:52.194,19707.1,19758.9,19622.0,19633.6,14725.847,289953520.5107
-2022-09-30 16:02:10.047,19633.7,19691.4,19596.0,19606.0,14765.006,290072554.6273
-2022-09-30 16:09:17.545,19606.1,19688.0,19577.0,19636.4,14757.197,289980395.786
-2022-09-30 16:20:05.175,19636.3,19699.0,19551.0,19695.0,14775.989,289983883.5652
-2022-09-30 16:28:05.000,19694.9,19848.0,19690.0,19748.8,14662.044,290000432.3268
-2022-09-30 16:31:02.199,19748.9,19865.2,19693.1,19829.1,14674.705,290028533.5501
-2022-09-30 16:38:45.020,19828.9,19863.5,19727.7,19742.1,14640.699,289587772.1541
-2022-09-30 16:50:11.409,19742.0,19754.5,19644.0,19749.8,14739.431,290417103.2607
-2022-09-30 17:08:55.175,19749.9,19809.3,19693.4,19699.9,14671.967,289772680.7722
-2022-09-30 17:37:40.090,19700.0,19708.8,19585.0,19634.0,14772.775,290224519.9981
-2022-09-30 17:51:40.329,19633.9,19777.9,19633.9,19777.9,14719.046,289986374.8632
-2022-09-30 18:12:48.438,19778.0,19827.8,19712.7,19747.4,14666.185,289984898.6968
-2022-09-30 18:40:11.443,19747.5,19749.4,19599.6,19670.9,14750.608,289955689.1104
-2022-09-30 19:00:44.139,19670.8,19760.0,19650.2,19668.8,14723.079,290077587.1113
-2022-09-30 19:36:11.345,19668.9,19738.8,19463.4,19477.8,14793.864,289988828.36528
-2022-09-30 19:52:20.561,19477.7,19562.4,19457.0,19485.4,14863.553,290003905.3476
-2022-09-30 20:00:06.058,19485.5,19489.4,19343.0,19370.3,14940.774,290007757.1062
-2022-09-30 20:04:08.269,19370.4,19531.4,19354.1,19457.7,14905.305,289968700.1856
-2022-09-30 20:10:37.727,19457.6,19497.7,19365.6,19392.4,14914.907,290018674.9749
-2022-09-30 20:40:06.257,19392.5,19419.5,19320.0,19320.1,14962.458,289970563.8999
-2022-09-30 21:17:50.502,19320.0,19407.1,19272.0,19391.5,14991.277,289986700.1557
-2022-09-30 21:48:35.146,19391.4,19391.4,19250.0,19259.5,15025.612,290047868.5777
-2022-09-30 22:08:40.370,19259.4,19376.5,19222.9,19345.7,15013.609,289962342.2859
-2022-09-30 22:40:13.199,19345.6,19449.7,19345.2,19441.6,14955.827,290022911.6894
-2022-09-30 23:32:53.844,19441.5,19461.3,19390.0,19411.7,7954.431,154565873.7291
diff --git a/dollar_bars/BTCUSDT-2022-10-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-10-dollar_bars.csv
deleted file mode 100644
index 7c2f3f02f3f034b8085c1d2c5b577c5886405756..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-10-dollar_bars.csv
+++ /dev/null
@@ -1,1510 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-10-01 00:00:00.077,19411.6,19474.0,19364.4,19387.1,10811.042,209992978.1377
-2022-10-01 00:34:48.081,19387.0,19405.2,19338.0,19368.3,10839.146,209996137.7424
-2022-10-01 01:22:42.308,19368.2,19427.9,19364.3,19391.9,10815.236,209792222.5074
-2022-10-01 02:44:57.653,19391.8,19431.0,19354.9,19396.6,10830.13,210071721.1778
-2022-10-01 04:12:26.923,19396.7,19412.6,19362.8,19369.5,10837.661,210136389.232
-2022-10-01 05:21:42.170,19369.5,19369.5,19266.0,19294.7,10876.586,209999714.7244
-2022-10-01 05:36:02.205,19295.0,19322.3,19275.7,19287.2,10883.343,210010645.9303
-2022-10-01 06:23:59.121,19287.2,19319.5,19254.9,19299.9,10884.844,209944039.1801
-2022-10-01 07:16:13.236,19300.0,19338.1,19266.1,19306.2,10875.85,209941180.4798
-2022-10-01 08:13:20.679,19306.3,19357.0,19306.3,19331.7,10867.755,210100619.6332
-2022-10-01 09:19:11.103,19331.7,19343.0,19275.5,19329.8,10867.446,209939423.1112
-2022-10-01 10:34:05.896,19329.8,19358.6,19266.8,19273.6,10874.432,210066308.3527
-2022-10-01 11:26:56.378,19273.5,19279.4,19140.0,19200.1,10799.97,207436778.37963
-2022-10-01 11:30:22.442,19200.0,19295.9,19189.6,19274.2,11048.926,212571664.71040002
-2022-10-01 11:46:42.246,19274.1,19328.6,19244.4,19261.0,10888.36,209985400.8648
-2022-10-01 12:26:24.280,19261.0,19330.0,19230.3,19328.3,10896.778,210002803.1589
-2022-10-01 13:11:58.007,19328.2,19396.5,19302.0,19347.0,10852.844,210011900.2906
-2022-10-01 13:26:08.575,19346.9,19362.5,19297.7,19328.2,10863.63,209996063.934
-2022-10-01 14:28:30.213,19328.1,19348.3,19275.6,19348.3,10875.449,210003236.8228
-2022-10-01 15:24:51.587,19348.4,19358.5,19275.0,19275.6,10862.758,209889743.9463
-2022-10-01 16:20:31.707,19275.0,19298.6,19237.0,19261.4,10900.373,210015461.0785
-2022-10-01 16:53:17.626,19261.3,19308.1,19236.5,19277.8,10897.158,210064062.7516
-2022-10-01 17:50:36.612,19278.0,19294.5,19200.0,19287.4,10910.335,210029174.66820002
-2022-10-01 18:53:05.408,19287.5,19319.4,19202.9,19233.4,10898.116,209980375.7668
-2022-10-01 19:43:14.206,19233.4,19283.0,19190.4,19231.9,10916.739,209992718.7375
-2022-10-01 20:39:10.090,19232.0,19307.8,19232.0,19301.8,10883.635,209742624.5525
-2022-10-01 22:10:11.493,19301.8,19332.0,19275.3,19305.2,10889.204,210217047.1121
-2022-10-01 23:47:06.383,19305.2,19319.0,19225.8,19266.3,10896.237,210068474.3369
-2022-10-02 01:01:08.640,19266.4,19332.0,19250.8,19320.3,10880.607,209966709.9545
-2022-10-02 02:37:46.324,19320.3,19338.8,19276.0,19297.1,10881.459,210032799.3374
-2022-10-02 04:24:52.116,19297.2,19389.0,19295.4,19380.3,10860.253,209999696.9883
-2022-10-02 05:34:20.374,19380.2,19386.9,19288.2,19328.3,10858.802,209984097.2451
-2022-10-02 06:00:55.218,19328.3,19374.4,19312.9,19316.2,10855.102,209947628.2781
-2022-10-02 06:42:27.763,19316.2,19325.0,19250.1,19264.0,10893.941,210063476.706
-2022-10-02 07:13:01.986,19263.9,19295.5,19213.6,19260.4,10896.868,209953471.2686
-2022-10-02 08:17:01.066,19260.4,19280.2,19216.0,19216.0,10906.759,210043664.3238
-2022-10-02 09:42:13.125,19215.9,19262.6,19162.0,19190.1,10926.156,209950451.0536
-2022-10-02 10:15:17.067,19190.0,19190.1,19039.0,19054.7,10993.953,210055398.909
-2022-10-02 10:16:31.650,19055.6,19122.3,19043.8,19053.0,11001.807,209970266.6811
-2022-10-02 10:24:23.883,19052.9,19135.4,19025.0,19120.9,11006.583,210007941.2663
-2022-10-02 10:34:00.420,19121.0,19150.0,19057.6,19095.0,10992.047,210023013.6351
-2022-10-02 10:59:31.878,19095.0,19184.6,19073.0,19163.8,10971.314,209996350.2343
-2022-10-02 11:22:05.321,19163.8,19261.6,19160.9,19240.0,10922.723,210000146.7296
-2022-10-02 11:33:06.963,19239.9,19245.6,19163.7,19212.5,10938.337,209984135.2614
-2022-10-02 12:06:34.571,19212.4,19239.6,19125.2,19154.6,10949.652,210013887.7078
-2022-10-02 12:31:24.142,19154.6,19183.4,19118.7,19145.0,10965.787,209979568.7173
-2022-10-02 13:31:18.003,19145.0,19190.6,19128.6,19138.8,10961.177,210026255.493
-2022-10-02 14:29:44.887,19138.9,19146.2,19060.0,19094.3,10989.255,209966555.1548
-2022-10-02 14:55:31.125,19094.4,19145.2,19087.0,19138.3,10980.64,209902147.9449
-2022-10-02 15:50:41.766,19138.4,19220.0,19121.9,19220.0,10960.208,210104012.3052
-2022-10-02 16:23:45.094,19219.9,19225.1,19156.5,19173.9,10944.782,210019158.137
-2022-10-02 17:23:33.758,19174.0,19217.8,19133.7,19189.9,10946.018,209914606.1489
-2022-10-02 18:36:25.245,19190.0,19338.0,19168.0,19331.8,10915.652,210092988.2776
-2022-10-02 19:09:03.429,19331.2,19339.2,19225.0,19228.6,10854.82,209376755.6235
-2022-10-02 19:29:34.440,19228.5,19294.0,19214.7,19224.6,10935.54,210562314.3617
-2022-10-02 20:32:59.416,19224.8,19254.0,19100.0,19129.5,10948.954,210032860.7619
-2022-10-02 21:17:40.025,19129.6,19206.6,19094.6,19155.1,10966.078,210017426.4197
-2022-10-02 22:00:11.116,19155.0,19284.9,19127.5,19284.9,10939.793,210008086.0879
-2022-10-02 22:22:21.723,19285.0,19292.7,19170.4,19203.5,10913.718,209677136.67430001
-2022-10-02 22:51:11.430,19203.4,19212.7,19061.6,19064.9,10986.04,210298971.9129
-2022-10-02 23:05:49.490,19065.0,19082.5,18896.0,18947.2,11058.913,210006427.27397
-2022-10-02 23:06:39.984,18947.5,19017.3,18945.1,18958.3,11066.567,210000991.6669
-2022-10-02 23:13:45.534,18958.3,18998.8,18907.0,18974.9,11084.022,210019529.7598
-2022-10-02 23:23:12.721,18975.0,19046.0,18926.1,19031.0,11069.159,209968294.0306
-2022-10-02 23:44:35.824,19030.9,19095.5,19000.0,19057.5,11026.24,210020397.3567
-2022-10-03 00:00:45.487,19057.6,19075.3,18950.8,19040.0,11032.981,209915495.8884
-2022-10-03 00:16:24.851,19040.1,19118.0,19008.4,19077.7,11012.089,210093862.695
-2022-10-03 00:47:21.813,19077.8,19200.0,19043.4,19171.5,10976.663,210000521.7052
-2022-10-03 01:13:07.717,19171.7,19220.0,19159.9,19207.7,10933.783,209892133.76273
-2022-10-03 01:45:44.724,19207.8,19250.0,19152.0,19171.7,10939.388,210083148.6145
-2022-10-03 02:11:51.939,19171.8,19204.8,19128.1,19150.1,10953.057,209941533.2427
-2022-10-03 02:55:56.529,19150.0,19203.6,19116.7,19135.5,10963.888,210073402.7274
-2022-10-03 04:07:26.896,19135.4,19139.9,19076.8,19082.1,10982.274,209866528.1568
-2022-10-03 05:00:12.064,19082.0,19147.4,19054.1,19143.9,11004.497,210143018.9024
-2022-10-03 05:41:54.492,19143.9,19280.0,19140.0,19267.2,10926.905,209979218.262
-2022-10-03 05:56:45.372,19267.1,19309.9,19229.8,19232.4,10898.923,209991865.515
-2022-10-03 06:13:09.487,19232.5,19243.2,19170.0,19176.6,10938.167,210032575.1866
-2022-10-03 06:42:34.340,19176.5,19233.9,19138.4,19138.4,10946.973,209990741.9451
-2022-10-03 07:12:13.085,19138.3,19229.6,19137.3,19171.1,10940.619,210008970.0382
-2022-10-03 08:02:59.568,19171.0,19215.5,19137.6,19151.8,10936.417,209777863.5947
-2022-10-03 09:08:16.230,19151.7,19186.4,19116.3,19169.4,10975.694,210203527.1124
-2022-10-03 10:00:23.843,19169.4,19211.6,19124.5,19191.9,10953.37,209994199.5359
-2022-10-03 10:44:56.281,19191.8,19242.5,19185.0,19190.4,10930.896,210020389.4987
-2022-10-03 11:20:20.863,19190.0,19250.0,19177.0,19221.3,10929.384,210001491.1306
-2022-10-03 12:10:32.094,19221.4,19254.0,19180.6,19252.7,10921.015,209835428.9414
-2022-10-03 12:50:59.888,19252.6,19305.0,19230.2,19302.0,10902.402,210077063.7848
-2022-10-03 13:09:14.149,19301.9,19333.0,19252.2,19252.2,10884.071,210059546.0525
-2022-10-03 13:22:28.776,19252.3,19299.8,19210.6,19213.0,10908.376,210012145.1135
-2022-10-03 13:33:26.820,19213.1,19219.7,19153.9,19180.0,10948.63,210003941.7448
-2022-10-03 13:38:28.716,19179.9,19236.9,19126.8,19218.1,10951.492,209971955.7323
-2022-10-03 13:46:29.196,19218.0,19245.6,19150.0,19228.0,10939.682,210036729.3202
-2022-10-03 14:00:12.549,19228.1,19287.1,19213.2,19259.9,10909.197,209966757.119
-2022-10-03 14:05:52.435,19259.9,19317.9,19221.1,19224.6,10898.49,210031331.5208
-2022-10-03 14:18:15.479,19225.5,19358.1,19223.1,19357.0,10865.839,209834039.6941
-2022-10-03 14:26:58.066,19357.2,19479.9,19346.6,19479.9,10792.12,209585352.9315
-2022-10-03 14:28:09.025,19480.0,19485.0,19380.8,19428.6,10837.155,210553685.5723
-2022-10-03 14:33:18.573,19428.6,19450.0,19370.0,19393.6,10822.003,210034703.5953
-2022-10-03 14:41:49.768,19393.6,19436.2,19380.2,19423.7,10819.762,209996090.0824
-2022-10-03 14:57:51.804,19423.0,19482.8,19380.2,19453.6,10810.085,209986426.212
-2022-10-03 15:11:10.577,19453.5,19489.9,19399.8,19428.1,10800.085,210009432.5021
-2022-10-03 15:22:51.078,19428.0,19430.2,19354.5,19356.0,10826.615,209965640.7329
-2022-10-03 15:38:22.493,19355.9,19379.0,19315.4,19329.9,10852.566,210019618.3301
-2022-10-03 15:58:37.210,19330.0,19409.1,19321.4,19322.8,10839.602,209936951.6424
-2022-10-03 16:21:34.127,19322.9,19399.9,19300.1,19399.9,10851.117,209971304.2233
-2022-10-03 16:45:44.341,19400.0,19469.2,19356.7,19461.9,10822.496,210110804.8261
-2022-10-03 17:05:08.580,19461.8,19499.9,19421.3,19499.9,10532.57,204918082.3633
-2022-10-03 17:22:18.869,19500.0,19596.7,19500.0,19522.6,11005.063,215074881.42678
-2022-10-03 17:23:43.187,19522.6,19571.7,19493.8,19553.9,10730.103,209606996.0767
-2022-10-03 17:36:19.936,19554.0,19588.0,19525.9,19535.1,10757.113,210391077.6303
-2022-10-03 17:54:32.082,19535.0,19640.6,19521.2,19538.6,10727.998,209977474.025
-2022-10-03 18:09:43.381,19538.7,19636.5,19535.4,19593.7,10710.479,209878114.3531
-2022-10-03 18:28:08.421,19593.8,19640.2,19567.9,19600.5,10720.275,210130920.2637
-2022-10-03 18:53:08.476,19600.6,19646.8,19505.8,19541.1,10723.082,210018410.9615
-2022-10-03 19:09:33.426,19541.0,19550.1,19464.0,19499.7,10765.516,210006474.1544
-2022-10-03 19:14:40.335,19499.9,19562.1,19426.3,19559.0,10781.08,209998743.1023
-2022-10-03 19:24:17.154,19558.1,19586.2,19477.3,19510.9,10750.22,209962581.2311
-2022-10-03 19:46:04.779,19511.0,19577.0,19482.6,19523.3,10755.915,210034727.2366
-2022-10-03 20:25:10.471,19523.1,19598.2,19508.5,19569.9,10687.694,208983535.3364
-2022-10-03 21:25:49.899,19570.0,19595.8,19509.0,19521.8,10790.314,211000150.6503
-2022-10-03 22:34:17.480,19522.0,19628.3,19506.4,19612.1,10738.667,210020068.6129
-2022-10-03 23:14:27.284,19612.0,19723.7,19589.4,19614.0,10682.167,209961055.2717
-2022-10-03 23:19:53.907,19614.0,19669.7,19590.3,19610.4,10699.161,210038050.70769998
-2022-10-03 23:52:38.415,19610.4,19719.7,19592.3,19677.9,10655.912,209377362.4255
-2022-10-04 00:16:49.203,19678.0,19694.1,19575.0,19576.4,10731.518,210566210.1079
-2022-10-04 00:52:26.767,19576.5,19579.9,19520.0,19544.1,10744.108,210050232.2425
-2022-10-04 01:41:21.097,19544.0,19551.5,19480.1,19524.4,10758.519,209960755.4211
-2022-10-04 02:34:33.840,19524.5,19593.0,19517.0,19572.0,10740.186,210010239.9595
-2022-10-04 03:33:52.261,19572.0,19626.9,19546.4,19552.7,10591.078,207405841.8221
-2022-10-04 04:15:17.183,19552.8,19635.0,19552.8,19606.5,10852.2,212629994.2662
-2022-10-04 05:14:51.639,19606.5,19662.5,19583.4,19597.7,10691.832,209887923.28
-2022-10-04 05:37:02.017,19597.7,19688.0,19588.0,19678.9,10703.682,210112614.166
-2022-10-04 06:24:41.783,19679.0,19773.0,19672.4,19755.9,10649.886,209978955.0963
-2022-10-04 06:30:21.664,19755.8,19832.6,19750.0,19809.4,10615.964,210000661.32565
-2022-10-04 06:34:07.620,19809.3,19848.0,19771.0,19825.2,10597.463,209921098.1705
-2022-10-04 06:42:37.670,19825.3,19870.0,19784.0,19801.1,10374.061,205645383.9193
-2022-10-04 06:50:01.359,19801.0,19880.4,19785.2,19862.2,10813.075,214445403.0058
-2022-10-04 07:02:08.498,19862.2,19910.0,19835.2,19860.1,10568.036,210009833.8982
-2022-10-04 07:11:19.633,19860.0,19935.0,19856.4,19924.5,10554.816,209998895.0675
-2022-10-04 07:23:20.101,19924.4,19928.8,19870.6,19914.9,10551.917,209975196.9129
-2022-10-04 07:38:38.710,19915.0,19969.5,19888.0,19920.1,10530.871,209850122.5232
-2022-10-04 07:51:21.897,19920.0,19990.0,19915.6,19961.1,10518.017,209940960.6754
-2022-10-04 08:02:57.731,19961.0,20070.8,19951.0,20070.8,10504.797,210220891.61565
-2022-10-04 08:05:41.101,20070.9,20150.0,20052.4,20142.1,10449.649,210010341.68177
-2022-10-04 08:06:49.816,20142.2,20159.3,20027.1,20046.5,10443.628,209926326.957
-2022-10-04 08:09:10.910,20045.9,20102.0,20017.8,20094.0,10470.69,210076487.0424
-2022-10-04 08:16:17.703,20093.9,20099.1,19947.4,19959.8,10490.124,209981873.8809
-2022-10-04 08:24:17.306,19959.7,19968.1,19885.0,19941.8,10538.057,210002352.2051
-2022-10-04 08:29:37.118,19941.7,19990.8,19920.6,19931.9,10526.139,210013011.6225
-2022-10-04 08:45:29.472,19931.9,19932.3,19845.2,19900.4,10557.984,209974085.2615
-2022-10-04 08:53:09.016,19900.5,19938.4,19825.0,19825.0,10559.557,210024969.2222
-2022-10-04 09:12:27.166,19825.1,19882.8,19805.4,19878.1,10579.291,209884489.78615
-2022-10-04 09:25:37.134,19878.2,19978.2,19876.1,19971.2,10541.897,210037628.4468
-2022-10-04 09:45:09.039,19971.1,19971.2,19891.0,19944.9,10531.723,209876126.527
-2022-10-04 10:17:31.088,19945.0,19997.8,19935.1,19992.1,10523.069,210113773.5353
-2022-10-04 10:45:35.119,19992.1,20041.0,19944.8,19949.8,10502.764,210009100.7312
-2022-10-04 11:00:12.592,19949.7,19969.0,19880.6,19892.9,10532.234,209906608.8508
-2022-10-04 11:33:07.079,19892.9,19948.3,19860.9,19936.6,10552.091,210167591.2306
-2022-10-04 12:05:49.530,19936.6,19982.6,19899.1,19917.5,10530.049,210004553.4986
-2022-10-04 12:34:16.644,19917.4,19980.4,19900.0,19965.4,10531.243,209993676.6416
-2022-10-04 12:58:49.397,19965.3,20040.8,19944.6,19984.9,10506.261,210002485.9207
-2022-10-04 13:11:47.193,19984.7,20050.0,19958.4,20048.2,10438.742,208798583.234
-2022-10-04 13:31:54.714,20050.0,20100.0,20027.2,20092.8,10515.79,211085896.1688
-2022-10-04 13:35:40.147,20092.9,20149.0,20047.6,20080.0,10453.823,210109159.55167
-2022-10-04 13:40:29.991,20080.0,20108.4,19998.0,20102.0,10469.081,209962687.6178
-2022-10-04 13:50:11.260,20101.9,20150.0,20061.4,20150.0,10445.833,209999538.3148
-2022-10-04 14:01:15.347,20149.9,20300.0,20148.7,20211.7,10383.355,210021104.488
-2022-10-04 14:01:30.567,20210.5,20229.4,20102.7,20144.0,10414.447,210027463.5648
-2022-10-04 14:04:28.807,20143.9,20217.7,20134.1,20217.7,10408.185,209913263.7221
-2022-10-04 14:12:39.074,20207.9,20219.1,20077.5,20082.8,10425.763,210090743.3987
-2022-10-04 14:23:30.371,20082.1,20128.0,20040.1,20040.1,10453.636,209995267.0465
-2022-10-04 14:31:24.064,20040.0,20129.2,20035.0,20109.0,10458.691,209951433.4282
-2022-10-04 14:43:51.661,20108.9,20145.8,20070.0,20071.6,10448.068,210049298.3154
-2022-10-04 15:04:23.668,20071.6,20123.0,20041.9,20080.5,10457.162,209996857.5157
-2022-10-04 15:31:01.103,20080.6,20119.6,20041.8,20098.1,10457.132,209985268.7594
-2022-10-04 16:00:25.607,20098.1,20105.9,19950.9,19973.9,10485.533,210002561.327
-2022-10-04 16:13:37.740,19973.8,20037.5,19956.6,20024.9,10501.873,210002360.588
-2022-10-04 16:27:33.030,20025.0,20068.5,19964.1,19991.8,10462.173,209561101.8981
-2022-10-04 16:50:40.122,19991.9,20003.0,19920.0,19932.1,10542.721,210446049.4892
-2022-10-04 17:11:00.963,19932.0,19947.5,19871.0,19930.1,10548.82,209999519.1315
-2022-10-04 17:21:40.967,19930.1,19974.7,19889.6,19966.0,10533.571,210010103.8008
-2022-10-04 17:47:47.506,19966.1,20077.2,19962.2,20077.2,10485.095,209833891.6277
-2022-10-04 18:02:01.131,20077.1,20087.9,20020.3,20051.0,10480.018,210162012.3419
-2022-10-04 18:41:20.924,20050.9,20168.1,20050.0,20118.5,10426.248,209767447.561
-2022-10-04 18:55:23.993,20118.4,20140.0,20037.0,20123.0,10463.372,210220649.9309
-2022-10-04 19:27:02.137,20122.9,20216.6,20080.6,20197.5,10430.757,210002380.6614
-2022-10-04 19:52:21.627,20197.3,20272.0,20171.1,20213.0,10380.366,209948931.8591
-2022-10-04 19:57:33.344,20213.1,20227.0,20142.3,20180.1,10403.532,210017160.1753
-2022-10-04 20:12:18.736,20180.0,20273.5,20161.2,20273.5,10379.482,209947028.671
-2022-10-04 20:29:45.055,20273.6,20400.0,20273.6,20316.3,10327.625,210098445.63359
-2022-10-04 20:30:08.174,20316.4,20328.9,20266.0,20317.0,10346.874,209996846.5293
-2022-10-04 20:36:39.341,20316.9,20379.2,20297.7,20369.5,10326.381,209984040.1092
-2022-10-04 20:49:29.849,20369.4,20500.0,20360.0,20400.6,10275.605,210020452.8305
-2022-10-04 20:50:38.488,20400.5,20416.2,20320.5,20371.4,10313.178,209967185.8263
-2022-10-04 21:03:14.571,20371.6,20395.0,20310.0,20327.2,10320.599,210020297.0651
-2022-10-04 21:30:26.720,20327.3,20328.6,20250.0,20312.9,10351.694,209988852.0604
-2022-10-04 21:51:31.308,20313.0,20338.2,20240.0,20271.3,10353.69,210016573.5135
-2022-10-04 22:35:02.006,20271.5,20316.6,20230.0,20305.0,10342.557999999999,209737965.5713
-2022-10-04 23:19:25.267,20305.0,20379.9,20282.9,20333.1,10340.445,210269741.4137
-2022-10-04 23:54:32.951,20333.0,20356.1,20215.2,20231.9,10351.922,209997906.3823
-2022-10-05 00:18:04.627,20231.8,20238.1,20136.6,20213.5,10401.673,210002019.0962
-2022-10-05 00:30:25.706,20213.6,20234.4,20147.0,20217.3,10398.326,209991683.6632
-2022-10-05 01:16:33.064,20217.4,20278.0,20194.4,20228.2,10379.45,210005062.8826
-2022-10-05 02:02:39.769,20228.2,20250.0,20151.4,20165.8,10395.145,209999789.0038
-2022-10-05 03:06:43.649,20165.7,20230.0,20165.7,20212.2,10395.622,209995343.2656
-2022-10-05 04:11:57.702,20212.2,20213.4,20071.1,20103.9,10429.902,209908327.83927
-2022-10-05 04:30:48.064,20104.0,20169.9,20087.8,20169.9,10439.699,210085527.3882
-2022-10-05 05:15:03.066,20170.0,20208.5,20130.3,20207.9,10409.963,209955882.5117
-2022-10-05 06:02:00.615,20208.0,20224.7,20152.2,20222.9,10401.277,210041698.1816
-2022-10-05 06:49:46.016,20223.0,20290.0,20214.8,20240.1,10337.061,209403773.3823
-2022-10-05 07:02:37.425,20240.0,20265.0,20193.1,20250.0,10395.715,210275527.648
-2022-10-05 07:39:42.688,20250.0,20277.0,20145.4,20158.1,10399.501,210304253.7652
-2022-10-05 08:11:53.212,20158.0,20159.1,20073.4,20076.9,10442.019,210033543.4102
-2022-10-05 08:20:01.377,20077.1,20105.5,20002.8,20088.4,10468.893,209945967.7727
-2022-10-05 08:25:25.004,20088.5,20118.6,20048.0,20117.3,10452.939,209953470.5019
-2022-10-05 08:37:04.243,20117.2,20176.9,20097.8,20135.7,10434.958,210099113.6155
-2022-10-05 08:56:24.018,20135.8,20149.8,20067.2,20069.9,10442.056,209993520.2738
-2022-10-05 09:41:12.581,20070.0,20115.0,20052.1,20098.1,10451.196,209932865.555
-2022-10-05 10:24:54.389,20098.0,20149.8,20083.4,20114.6,10443.649,210070285.9585
-2022-10-05 11:07:07.851,20114.6,20115.0,20016.7,20016.7,10464.377,210003570.4085
-2022-10-05 11:38:08.198,20016.6,20041.8,19958.4,19960.8,10499.353,209951938.0148
-2022-10-05 11:43:02.308,19960.7,20028.4,19953.0,20015.1,10492.666,209863074.4981
-2022-10-05 12:02:08.582,20015.0,20039.0,19958.4,20017.6,10495.376,209962072.8041
-2022-10-05 12:20:48.433,20017.7,20060.7,19971.9,20040.1,10499.473,210156971.0852
-2022-10-05 12:41:53.319,20040.1,20066.0,19992.5,19996.2,10485.806,210059454.0981
-2022-10-05 13:08:46.955,19996.1,20001.8,19910.0,19910.1,10515.319,209783647.1034
-2022-10-05 13:13:32.091,19910.0,19933.4,19850.0,19903.5,10569.37,210217910.892
-2022-10-05 13:15:16.350,19903.4,19930.0,19865.0,19891.3,10543.352,209845307.4985
-2022-10-05 13:25:02.394,19891.4,19985.6,19880.0,19970.4,10543.923,210145701.8868
-2022-10-05 13:34:01.537,19970.2,19979.6,19830.2,19830.4,10543.932,209941532.1374
-2022-10-05 13:41:04.243,19830.3,19860.0,19811.0,19823.9,10591.035,210059405.3474
-2022-10-05 13:46:18.127,19823.8,19910.0,19810.0,19888.1,10563.825,210008555.95595
-2022-10-05 13:54:49.912,19888.2,19938.2,19821.2,19839.9,10456.032,207839933.2485
-2022-10-05 14:03:17.253,19840.0,19871.8,19828.0,19843.9,10689.043,212160663.0508
-2022-10-05 14:16:13.716,19843.8,19843.9,19707.0,19730.1,10619.005,210003730.9808
-2022-10-05 14:20:14.042,19730.2,19813.2,19729.9,19805.3,10612.96,209984495.4075
-2022-10-05 14:26:36.405,19805.2,19833.0,19749.7,19809.9,10601.806,209832202.8798
-2022-10-05 14:38:00.129,19809.8,19896.0,19809.8,19894.9,10584.901,210163711.7816
-2022-10-05 14:46:48.181,19895.0,19928.7,19853.5,19900.0,10557.627,209979287.6904
-2022-10-05 14:56:40.885,19899.9,19918.0,19851.3,19885.0,10560.37,210037192.3318
-2022-10-05 15:16:22.495,19885.1,19975.1,19885.1,19914.9,10405.547,207460741.7563
-2022-10-05 15:28:32.843,19915.0,20000.0,19902.9,19978.3,10644.44,212495494.5706
-2022-10-05 15:45:05.057,19978.2,20014.5,19946.0,19999.9,10502.254,209815909.9653
-2022-10-05 16:07:32.555,20000.0,20127.5,19999.9,20127.5,10476.994,210185666.27137
-2022-10-05 16:11:34.128,20127.6,20186.9,20097.6,20165.5,10430.82,209971638.5883
-2022-10-05 16:18:13.179,20165.4,20192.9,20077.1,20104.3,10437.67,210071383.0422
-2022-10-05 16:26:08.873,20104.3,20120.0,20060.0,20110.0,10452.952,209995316.344
-2022-10-05 16:45:31.732,20110.0,20238.0,20105.3,20199.3,10402.387,210008382.9145
-2022-10-05 16:50:56.571,20199.2,20298.7,20186.7,20256.7,10368.991,209980384.75
-2022-10-05 16:54:17.882,20256.5,20277.6,20200.0,20200.1,10171.411,205874300.7998
-2022-10-05 17:03:38.040,20200.0,20257.9,20168.8,20250.1,10364.482,209527555.4408
-2022-10-05 17:17:24.832,20250.0,20325.0,20225.4,20225.4,10586.436,214593248.1043
-2022-10-05 17:28:40.813,20225.3,20227.6,20150.0,20200.6,10398.492,209898685.9572
-2022-10-05 17:38:47.827,20200.5,20215.9,20150.7,20173.5,10410.762,210109416.9728
-2022-10-05 18:05:32.118,20173.4,20186.8,20078.0,20144.9,10436.414,209975622.1069
-2022-10-05 18:14:38.505,20145.0,20199.0,20126.6,20170.4,10412.47,210029593.7402
-2022-10-05 18:40:30.026,20170.4,20280.0,20152.6,20274.8,10383.888,209934710.7115
-2022-10-05 19:01:03.535,20274.7,20350.0,20223.8,20227.7,10350.391,210066271.25039
-2022-10-05 19:07:33.732,20227.8,20264.8,20192.4,20207.2,10382.037,209993411.7331
-2022-10-05 19:25:59.030,20207.1,20216.9,20126.0,20152.8,10407.197,209995814.4298
-2022-10-05 19:51:41.409,20152.9,20166.3,20097.0,20114.8,10430.394,210015726.9441
-2022-10-05 20:26:34.272,20114.8,20117.6,20026.8,20043.2,10457.781,210002560.767
-2022-10-05 20:49:33.346,20043.3,20050.0,19964.3,20011.3,10492.22,209967287.274
-2022-10-05 21:01:33.672,20011.3,20088.6,19971.2,20055.9,10488.048,210030592.2596
-2022-10-05 21:37:21.462,20055.8,20132.3,20002.8,20103.9,10470.508,209960721.3703
-2022-10-05 22:18:36.427,20104.0,20149.0,20077.2,20122.6,10440.114,210040421.8748
-2022-10-05 22:46:18.391,20122.7,20205.8,20118.0,20126.7,10413.487,209977649.9859
-2022-10-05 23:07:52.448,20126.7,20179.7,20110.0,20167.3,10425.25,210017040.7688
-2022-10-06 00:05:10.740,20167.2,20260.0,20162.4,20259.9,10380.351,209918985.3314
-2022-10-06 00:13:14.109,20260.0,20300.2,20216.8,20289.9,10369.537,210089337.4072
-2022-10-06 00:31:48.462,20290.0,20350.0,20200.5,20348.7,10284.031,208527554.40789
-2022-10-06 00:48:42.596,20350.0,20386.4,20295.0,20309.1,10390.138,211384985.433
-2022-10-06 00:59:22.933,20309.1,20333.2,20240.6,20317.1,10353.852,209959424.1496
-2022-10-06 01:09:21.242,20317.0,20330.1,20240.0,20270.0,10088.281,204621772.7347
-2022-10-06 01:42:15.040,20270.0,20421.7,20255.4,20398.3,10597.449,215488340.5065
-2022-10-06 01:57:32.091,20398.2,20436.0,20355.5,20414.9,10292.382,209993709.7199
-2022-10-06 02:08:57.133,20415.0,20417.0,20310.1,20310.1,10291.492,209606191.5744
-2022-10-06 02:24:48.179,20310.0,20367.2,20280.6,20329.6,10352.94,210408263.9289
-2022-10-06 02:53:05.980,20329.5,20360.0,20268.0,20357.4,10335.067,209968971.1413
-2022-10-06 03:38:14.143,20357.3,20381.6,20314.8,20376.0,10318.697,209957490.8675
-2022-10-06 04:09:05.728,20376.1,20443.9,20366.4,20388.8,10295.921,210077680.4439
-2022-10-06 04:21:53.722,20388.8,20400.8,20337.6,20351.5,10305.514,209948475.1618
-2022-10-06 05:00:28.611,20351.4,20363.5,20241.2,20247.2,10330.182999999999,209698515.1746
-2022-10-06 05:09:38.559,20247.1,20368.6,20246.1,20349.7,10359.862,210358657.3617
-2022-10-06 05:34:31.816,20349.6,20363.9,20231.0,20234.9,10341.644,209870560.5639
-2022-10-06 06:03:36.739,20234.8,20276.7,20208.0,20215.8,10375.931,210017933.4096
-2022-10-06 06:22:24.226,20215.7,20250.0,20182.9,20231.5,10391.654,210107868.0966
-2022-10-06 06:50:01.450,20231.6,20245.8,20154.0,20157.7,10401.698,209979606.6884
-2022-10-06 07:06:50.509,20157.6,20231.9,20154.8,20207.3,10388.848,209880060.0161
-2022-10-06 07:43:05.044,20207.2,20245.4,20159.0,20188.9,10397.048999999999,210138174.164
-2022-10-06 08:12:28.360,20189.0,20211.6,20105.0,20144.9,10423.284,209988900.46517
-2022-10-06 08:27:22.315,20145.0,20187.9,20100.0,20143.9,10424.212,210015507.7886
-2022-10-06 08:43:14.147,20144.0,20167.0,20110.9,20133.1,10419.93,209821565.7553
-2022-10-06 09:15:55.817,20133.1,20183.0,20116.1,20116.1,10425.469,210117282.9394
-2022-10-06 09:56:45.910,20116.0,20129.2,20077.1,20119.7,10447.226,210006812.3881
-2022-10-06 10:18:21.137,20119.6,20158.5,20085.0,20141.4,10435.938,210047968.0133
-2022-10-06 11:03:40.639,20141.4,20199.9,20121.2,20190.2,10417.794,209949114.8053
-2022-10-06 11:36:40.792,20190.1,20233.2,20176.3,20206.9,10395.334,210021427.2303
-2022-10-06 11:54:42.119,20206.9,20284.0,20206.4,20241.3,10371.39,210025848.7199
-2022-10-06 12:06:00.442,20241.2,20242.1,20156.4,20207.1,10394.874,210010793.8415
-2022-10-06 12:24:27.121,20207.0,20322.0,20190.0,20290.0,10364.337,210000835.3339
-2022-10-06 12:33:18.960,20289.9,20309.0,20205.9,20216.2,10358.093,209965777.4246
-2022-10-06 12:48:56.835,20216.2,20231.9,20129.8,20142.9,10405.703,210033402.071
-2022-10-06 13:03:08.346,20143.0,20160.8,20088.0,20102.4,10435.123,209987335.5519
-2022-10-06 13:14:34.783,20102.3,20130.0,20041.1,20087.1,10453.638,210000632.604
-2022-10-06 13:25:17.309,20087.0,20138.5,20032.0,20134.3,10455.27,209955577.1212
-2022-10-06 13:32:41.729,20134.4,20223.2,20125.0,20223.1,10418.278,210029854.7841
-2022-10-06 13:39:40.769,20223.0,20293.4,20209.8,20273.5,10365.369,209931396.6764
-2022-10-06 13:43:37.765,20273.3,20288.1,20163.9,20173.2,10380.626,210000236.437
-2022-10-06 13:49:12.476,20173.1,20210.0,20116.0,20127.3,10416.872,210046404.1756
-2022-10-06 13:58:33.225,20127.1,20132.2,19978.1,19978.1,10456.827,209729220.4608
-2022-10-06 14:02:00.200,19978.0,20056.0,19975.1,19998.4,10504.559,210316247.9236
-2022-10-06 14:05:46.495,19998.5,20019.0,19916.0,19949.9,10519.917,210001481.7827
-2022-10-06 14:07:59.917,19950.0,19968.2,19893.3,19907.6,10539.178,209999072.5927
-2022-10-06 14:11:45.510,19907.8,19982.5,19889.9,19955.0,10533.904,209998958.9707
-2022-10-06 14:16:37.437,19955.1,19978.0,19888.0,19932.3,10537.363,210002622.8253
-2022-10-06 14:23:05.204,19932.2,19952.7,19867.5,19887.9,10534.313,209772264.1307
-2022-10-06 14:30:20.092,19888.0,19944.5,19873.9,19944.5,10561.431,210216111.5169
-2022-10-06 14:39:00.498,19944.6,20042.7,19928.2,20039.4,10511.616,210010114.1915
-2022-10-06 14:43:32.159,20039.2,20065.0,19980.1,20064.0,10485.722,209988487.7195
-2022-10-06 14:48:39.082,20064.1,20113.7,20037.1,20045.3,10459.859,209977486.1921
-2022-10-06 14:56:19.182,20045.4,20111.0,20022.0,20070.0,10467.997,210029456.6514
-2022-10-06 15:08:17.257,20069.9,20100.0,19982.9,20092.7,10478.841,209999754.4931
-2022-10-06 15:21:50.421,20092.6,20112.8,20040.0,20082.2,10453.86,209925714.4751
-2022-10-06 15:41:52.123,20082.3,20112.9,20001.6,20010.5,10470.223,210050696.8379
-2022-10-06 15:59:36.814,20010.4,20034.4,19938.2,19938.2,10501.581,210003478.2176
-2022-10-06 16:08:49.096,19938.1,20050.0,19934.0,20040.1,10504.791,210012035.514
-2022-10-06 16:23:00.871,20040.0,20098.0,20010.0,20071.5,10457.405,209755516.325
-2022-10-06 16:51:11.285,20071.9,20100.0,20009.0,20085.1,10483.077,210248466.2106
-2022-10-06 17:17:51.375,20085.0,20212.0,20058.9,20190.1,10428.032,210009424.4045
-2022-10-06 17:21:55.907,20190.2,20264.1,20105.5,20109.6,10389.995,209715707.7888
-2022-10-06 17:24:16.316,20109.7,20136.6,20068.7,20070.7,10462.658,210243088.4271
-2022-10-06 17:37:57.560,20071.0,20134.0,20058.5,20065.2,10450.217,210023603.4094
-2022-10-06 18:05:28.985,20065.1,20097.1,20027.2,20053.5,10466.39,209992853.2857
-2022-10-06 18:39:03.410,20053.5,20070.0,19977.4,19987.4,10493.808,210013022.7662
-2022-10-06 19:02:29.544,19987.5,20057.0,19983.4,20034.4,10486.313,210002241.439
-2022-10-06 19:48:46.447,20034.4,20069.0,19993.0,20063.9,10487.209,210009250.7892
-2022-10-06 20:30:09.807,20064.0,20064.8,19950.8,19963.0,10495.255,210002324.7151
-2022-10-06 21:20:05.039,19963.0,19981.7,19900.0,19919.9,10362.451,206503861.508
-2022-10-06 21:43:12.932,19920.0,19971.7,19843.3,19856.7,10726.016,213492149.7812
-2022-10-06 22:00:36.609,19856.6,19939.6,19856.0,19902.9,10547.521,209992388.0477
-2022-10-06 22:32:15.761,19903.0,19935.0,19861.1,19930.3,10549.644,209976297.2708
-2022-10-06 23:13:02.521,19930.3,19966.2,19912.3,19962.5,10529.341,209975955.2483
-2022-10-07 00:06:54.080,19962.5,20044.2,19948.6,19996.6,10488.631,209835250.779
-2022-10-07 00:35:27.819,19996.7,20022.7,19953.4,20008.2,10517.086,210222206.4158
-2022-10-07 01:45:00.088,20008.0,20046.0,19958.0,20005.1,10487.562,209811874.1257
-2022-10-07 03:00:43.911,20005.0,20026.0,19963.5,20002.7,10513.927,210175037.5028
-2022-10-07 04:15:47.371,20002.8,20004.3,19901.0,19909.0,10526.264,210012531.3827
-2022-10-07 05:06:13.526,19909.1,19989.6,19905.0,19942.0,10527.173999999999,209983829.2881
-2022-10-07 06:03:56.555,19942.1,19965.8,19851.0,19862.7,10549.957,210007702.5485
-2022-10-07 06:28:48.088,19862.9,19864.2,19800.0,19840.1,10582.965,209872754.91315
-2022-10-07 06:35:10.067,19840.0,19882.1,19829.9,19875.7,10584.446,210134850.2636
-2022-10-07 07:04:15.006,19875.8,19924.8,19862.7,19908.9,10550.535,209952663.8607
-2022-10-07 07:36:30.400,19908.9,19962.4,19905.6,19962.4,10539.274,210047149.1392
-2022-10-07 08:18:00.484,19962.5,20010.3,19953.0,19987.4,10510.289,209990481.7532
-2022-10-07 08:39:58.509,19987.5,20017.7,19958.6,19970.6,10507.803,209994573.0916
-2022-10-07 09:30:28.062,19970.6,19999.4,19918.2,19932.7,10524.945,210017217.4089
-2022-10-07 10:21:25.317,19932.8,19999.9,19932.7,19965.4,10518.316,210000564.8801
-2022-10-07 11:16:23.500,19965.4,20009.0,19953.2,20001.0,10507.678,209986305.6154
-2022-10-07 12:06:09.612,20001.0,20060.7,19965.1,20017.2,10495.864,210014146.2453
-2022-10-07 12:28:11.063,20017.1,20017.2,19750.0,19961.2,10568.978,209999773.8384
-2022-10-07 12:28:56.274,19962.1,20067.0,19749.1,19749.1,10525.007,209989235.9317
-2022-10-07 12:30:08.031,19749.0,19980.0,19639.8,19795.8,10611.088,209961866.2874
-2022-10-07 12:30:31.041,19802.7,19871.7,19754.7,19820.4,10602.325,210049554.3313
-2022-10-07 12:31:20.081,19817.9,19900.0,19771.6,19880.1,10584.959,209998518.0391
-2022-10-07 12:33:09.894,19880.4,19888.0,19801.8,19821.2,10572.593,209928317.1393
-2022-10-07 12:37:06.399,19821.1,19846.0,19770.4,19779.9,10606.93,210067801.3556
-2022-10-07 12:42:05.263,19780.0,19805.0,19721.5,19722.6,10619.585,209902189.0101
-2022-10-07 12:46:24.464,19722.5,19729.9,19608.0,19637.8,10683.01,210096570.4498
-2022-10-07 12:47:03.542,19637.7,19660.0,19580.0,19645.5,10702.56,209974028.6493
-2022-10-07 12:48:21.214,19645.6,19670.0,19560.0,19565.7,10706.169,209979580.9646
-2022-10-07 12:50:39.050,19565.8,19588.6,19512.0,19512.1,10740.616,209930896.79652
-2022-10-07 12:52:27.752,19512.0,19559.6,19454.2,19553.2,10771.152,210103405.03716
-2022-10-07 12:53:28.225,19553.1,19620.0,19540.0,19617.6,10728.896,210016871.7807
-2022-10-07 12:56:37.925,19617.7,19650.0,19580.6,19597.5,10700.661,209923125.6509
-2022-10-07 13:00:19.080,19597.4,19597.5,19493.0,19499.9,10703.173,209218474.1966
-2022-10-07 13:02:40.794,19500.0,19587.3,19500.0,19584.4,10783.502,210836934.9384
-2022-10-07 13:08:49.064,19584.5,19638.0,19566.9,19589.6,10710.442000000001,209935380.0506
-2022-10-07 13:16:15.407,19589.7,19696.9,19589.1,19634.1,10688.621,210062092.8738
-2022-10-07 13:21:00.834,19634.0,19649.6,19580.0,19585.5,10704.698,210022830.9824
-2022-10-07 13:31:14.070,19585.4,19650.0,19558.7,19638.1,10711.511,210003800.7388
-2022-10-07 13:40:13.454,19638.2,19655.0,19550.0,19558.0,10719.276,209989590.677
-2022-10-07 13:50:12.632,19557.9,19607.9,19532.0,19564.8,10727.219,209998343.4634
-2022-10-07 14:02:40.169,19564.9,19649.8,19548.0,19639.9,10707.642,210009339.2387
-2022-10-07 14:16:27.877,19639.8,19692.9,19625.4,19671.1,10671.596,209810227.6479
-2022-10-07 14:28:14.149,19671.0,19671.0,19589.2,19664.8,10706.219,210176008.0266
-2022-10-07 14:49:22.386,19664.7,19665.0,19575.8,19595.9,10703.405,210016346.82389998
-2022-10-07 15:12:27.406,19596.0,19615.0,19538.4,19594.0,10728.24,209993404.1357
-2022-10-07 15:34:19.913,19594.1,19610.0,19514.4,19570.7,10739.015,210006704.9938
-2022-10-07 15:58:07.369,19570.8,19599.7,19515.4,19555.1,10735.048,209994913.9707
-2022-10-07 16:21:35.372,19555.0,19555.0,19400.1,19400.1,10264.814,200024209.5339
-2022-10-07 16:24:17.588,19400.0,19453.6,19304.4,19431.8,11340.836,219893725.3153
-2022-10-07 16:25:03.863,19432.0,19448.2,19333.4,19363.8,10832.327,210059223.3966
-2022-10-07 16:28:24.956,19363.7,19415.5,19310.0,19390.4,10850.224,210020580.6017
-2022-10-07 16:32:38.151,19390.5,19425.0,19359.6,19389.9,10828.394,209964456.2402
-2022-10-07 16:42:49.418,19390.0,19409.4,19361.1,19394.9,10830.876,209985987.3574
-2022-10-07 17:05:52.830,19395.0,19455.0,19366.1,19436.1,10810.651,209913099.5168
-2022-10-07 17:29:06.377,19436.0,19483.3,19385.0,19412.0,10807.062,210071899.8028
-2022-10-07 18:00:00.477,19412.0,19469.9,19366.0,19398.4,10816.074,210059916.7842
-2022-10-07 18:34:35.926,19398.4,19476.2,19398.4,19427.9,10801.201,210010722.739
-2022-10-07 19:19:39.873,19427.9,19465.0,19403.8,19458.5,10806.108,209998457.7135
-2022-10-07 20:05:40.140,19458.4,19540.0,19433.7,19515.0,10770.523,209975423.4089
-2022-10-07 20:35:57.815,19514.9,19589.0,19506.3,19564.3,10746.824,210024561.3311
-2022-10-07 21:15:30.867,19564.2,19635.7,19560.7,19583.5,10711.087,210002808.1336
-2022-10-07 21:40:41.878,19583.5,19588.4,19531.0,19554.9,10734.131,209976622.8116
-2022-10-07 22:38:05.702,19555.0,19565.0,19500.0,19518.9,10751.545,210017380.5513
-2022-10-08 00:00:27.135,19518.9,19619.6,19507.9,19545.8,10732.611,209997772.6513
-2022-10-08 00:47:04.038,19545.8,19590.0,19536.0,19573.6,10731.18,209995521.6185
-2022-10-08 02:37:03.097,19573.6,19575.0,19500.1,19500.1,10729.108,209540577.8138
-2022-10-08 03:56:26.795,19500.0,19513.6,19430.5,19430.5,10801.309,210451612.1049
-2022-10-08 04:40:07.110,19430.4,19484.3,19416.3,19484.3,10798.229,210008457.8636
-2022-10-08 05:34:10.118,19484.4,19525.0,19462.0,19524.7,10769.547,209901182.4695
-2022-10-08 06:57:14.087,19524.5,19537.2,19474.0,19478.6,10773.588,210094076.1454
-2022-10-08 08:28:07.038,19478.5,19494.0,19441.1,19493.3,10779.57,209892039.6601
-2022-10-08 09:41:46.834,19493.4,19518.4,19474.6,19498.0,10777.56,210111310.7568
-2022-10-08 11:13:13.135,19497.9,19539.3,19491.5,19492.1,10748.8,209802803.8883
-2022-10-08 12:13:33.681,19492.0,19508.0,19461.4,19462.9,10786.514,210209234.7281
-2022-10-08 13:32:30.829,19463.0,19491.2,19427.0,19430.3,10786.17,209934023.8399
-2022-10-08 14:29:46.387,19430.4,19496.3,19411.0,19472.6,10789.071,210041440.6016
-2022-10-08 15:28:38.642,19472.5,19520.0,19453.6,19509.1,10776.172,209973300.6598
-2022-10-08 16:41:29.705,19509.2,19522.8,19466.0,19494.4,10770.494,209971145.3623
-2022-10-08 18:13:38.353,19494.4,19503.8,19430.0,19430.1,10703.364,208326606.036
-2022-10-08 19:39:16.070,19430.0,19473.9,19412.0,19438.1,10877.405999999999,211484551.4164
-2022-10-08 20:42:07.836,19438.0,19451.7,19344.3,19344.3,10829.675,210214703.6518
-2022-10-08 21:41:42.103,19344.2,19371.5,19200.0,19273.5,10892.151,209909073.75643
-2022-10-08 21:42:21.521,19273.6,19333.3,19257.1,19290.8,10887.036,210074717.8277
-2022-10-08 21:56:49.803,19290.7,19322.4,19259.2,19297.3,10891.436,210004920.4969
-2022-10-08 22:18:22.768,19297.4,19365.5,19296.4,19349.9,10863.434,210046236.8425
-2022-10-08 22:53:37.513,19349.9,19436.6,19340.9,19410.5,10830.826,210018113.7681
-2022-10-08 23:33:11.525,19410.4,19444.2,19373.5,19396.8,10817.459,209962650.8459
-2022-10-09 00:32:05.574,19396.9,19418.6,19355.9,19376.4,10832.282,209995756.6672
-2022-10-09 01:52:24.551,19376.3,19406.0,19340.9,19346.4,10840.778,210002928.8702
-2022-10-09 03:34:01.724,19346.4,19371.9,19310.0,19325.6,10857.522,209998122.4239
-2022-10-09 04:28:17.950,19325.6,19404.8,19325.6,19390.7,10841.744,210030860.6082
-2022-10-09 05:43:54.012,19390.6,19429.0,19376.4,19421.0,10785.23,209313282.5476
-2022-10-09 06:59:08.730,19421.0,19426.9,19379.9,19380.4,10850.932,210596025.7401
-2022-10-09 08:28:55.951,19380.5,19412.2,19365.0,19405.8,10833.995,210025436.4953
-2022-10-09 09:52:03.790,19405.7,19547.1,19395.7,19532.4,10800.795,210058922.51836
-2022-10-09 10:42:11.813,19530.0,19540.0,19480.0,19489.9,10764.745,210018168.4697
-2022-10-09 10:48:10.510,19489.8,19512.4,19440.0,19503.9,10778.087,209948119.0463
-2022-10-09 11:13:03.503,19504.0,19550.0,19481.2,19484.2,10766.269,210051109.545
-2022-10-09 11:49:19.097,19484.1,19523.0,19451.2,19521.9,10761.259,209659934.36270002
-2022-10-09 12:32:37.115,19522.0,19535.0,19473.0,19476.0,10785.041,210325163.1305
-2022-10-09 13:39:32.568,19476.1,19499.8,19452.7,19494.4,10781.926,209976857.6064
-2022-10-09 14:44:38.062,19494.3,19538.3,19485.9,19502.0,10760.647,209969132.6787
-2022-10-09 15:26:20.273,19502.1,19543.0,19472.1,19472.1,10766.19,210030637.4786
-2022-10-09 16:15:52.176,19472.0,19506.3,19461.1,19471.9,10778.135,210028935.3235
-2022-10-09 17:59:05.029,19472.0,19530.0,19461.0,19481.3,10770.512,209984295.513
-2022-10-09 19:11:57.938,19481.2,19497.4,19333.0,19415.6,10823.483,210021883.503
-2022-10-09 19:15:07.115,19415.4,19472.1,19380.0,19448.2,10813.694,210002791.2925
-2022-10-09 19:42:29.758,19448.3,19487.7,19413.0,19467.0,10799.067,210001051.1447
-2022-10-09 20:53:16.327,19467.0,19493.9,19400.0,19426.4,10798.992,210000535.9793
-2022-10-09 22:11:47.796,19426.5,19444.9,19359.3,19398.0,10825.754,209995600.2573
-2022-10-09 22:50:15.261,19398.1,19440.0,19360.0,19434.9,10822.394,209966260.1586
-2022-10-09 23:44:36.642,19435.0,19449.0,19390.0,19430.9,10814.962,210006358.8833
-2022-10-10 00:41:38.945,19430.8,19513.0,19424.7,19503.9,10780.791,210026798.8027
-2022-10-10 01:05:06.069,19504.0,19513.0,19452.6,19470.2,10769.804,209881433.2085
-2022-10-10 02:10:33.165,19470.2,19485.0,19425.4,19432.8,10797.934,210118056.1044
-2022-10-10 03:34:32.270,19432.9,19467.3,19412.3,19457.4,10804.6,209996309.8828
-2022-10-10 05:02:27.836,19457.5,19462.2,19372.3,19390.4,10816.878,209929317.40670002
-2022-10-10 05:45:57.504,19390.5,19427.6,19372.0,19393.9,10809.222,209723293.8834
-2022-10-10 06:44:53.532,19394.0,19434.0,19361.0,19409.8,10841.143,210334929.3248
-2022-10-10 07:47:02.361,19410.0,19415.3,19317.0,19317.5,10846.056,209986173.9463
-2022-10-10 08:12:21.700,19317.6,19320.0,19239.8,19312.6,10887.43,210030311.8944
-2022-10-10 08:15:35.869,19312.7,19317.6,19215.0,19220.7,10896.208,209991012.614
-2022-10-10 08:25:20.525,19220.9,19225.2,19148.4,19199.9,10876.186,208681638.90333
-2022-10-10 08:26:17.843,19200.0,19213.6,19130.0,19141.6,11019.72,211326876.5586
-2022-10-10 08:30:52.803,19141.5,19174.4,19113.7,19150.0,10962.87,209878651.7532
-2022-10-10 08:37:09.332,19149.9,19221.4,19147.7,19216.0,10951.273,210114289.9903
-2022-10-10 08:45:28.765,19215.9,19260.0,19198.0,19259.9,10890.923,209423022.6389
-2022-10-10 09:03:10.811,19260.0,19281.4,19233.4,19244.4,10935.211,210569699.4986
-2022-10-10 09:28:23.646,19244.3,19332.9,19242.5,19313.4,10883.879,209964788.3277
-2022-10-10 09:50:26.508,19313.5,19342.8,19296.8,19301.1,10872.335,210048041.0898
-2022-10-10 10:20:35.823,19301.0,19320.5,19261.1,19271.1,10883.885,209971041.0371
-2022-10-10 11:00:00.687,19271.2,19365.0,19269.5,19359.9,10855.148,209808775.3538
-2022-10-10 11:32:01.431,19360.0,19369.0,19318.4,19346.6,10854.962,209937061.1123
-2022-10-10 12:11:58.619,19346.7,19402.8,19303.0,19380.1,10855.226,210114839.7765
-2022-10-10 12:37:23.451,19380.2,19427.7,19354.6,19427.7,10837.868,210171439.6446
-2022-10-10 13:00:50.145,19427.8,19430.0,19370.7,19382.0,10823.314,209970570.3192
-2022-10-10 13:31:41.769,19382.1,19383.1,19319.5,19351.6,10853.094,209925401.9372
-2022-10-10 13:41:30.711,19351.7,19374.7,19286.4,19305.9,10869.045,210107684.463
-2022-10-10 13:59:11.705,19305.8,19349.0,19288.0,19346.7,10862.548,209815014.453
-2022-10-10 14:22:13.306,19346.8,19390.9,19277.2,19277.2,10835.661,209585770.7157
-2022-10-10 14:38:11.460,19277.3,19279.5,19232.0,19279.5,10935.276,210589051.5232
-2022-10-10 14:45:26.248,19279.6,19299.6,19214.0,19255.2,10906.747,210010207.6209
-2022-10-10 14:59:48.569,19255.2,19293.8,19222.8,19290.0,10902.849,209998256.8118
-2022-10-10 15:21:54.985,19289.9,19312.4,19224.7,19262.4,10898.987,210000303.44099998
-2022-10-10 15:50:35.254,19262.3,19298.5,19226.0,19226.7,10898.938,209935240.8549
-2022-10-10 16:21:02.294,19226.6,19228.0,19130.1,19136.9,10953.713,210054944.1652
-2022-10-10 16:23:39.424,19137.0,19170.8,19100.0,19162.2,10971.401,209989076.6342
-2022-10-10 16:27:43.229,19162.3,19235.0,19153.0,19212.9,10936.078,209989767.8909
-2022-10-10 16:46:05.957,19212.8,19225.9,19127.4,19134.5,10961.056,210000847.8556
-2022-10-10 16:59:36.690,19134.5,19206.2,19115.2,19205.1,10961.568,209942020.4006
-2022-10-10 17:13:46.048,19205.2,19264.0,19167.4,19243.7,10934.18,210068085.8287
-2022-10-10 17:36:00.597,19243.8,19332.8,19213.5,19332.8,10880.856,209773853.1401
-2022-10-10 17:52:16.327,19333.0,19355.5,19290.0,19297.3,10868.444,210000543.7837
-2022-10-10 18:05:34.074,19297.3,19307.1,19240.0,19294.6,10899.033,210094534.9009
-2022-10-10 18:35:07.067,19294.6,19301.0,19177.9,19195.8,10925.759,210129860.2751
-2022-10-10 18:57:17.530,19195.8,19257.6,19185.6,19199.6,10919.456,209847022.4983
-2022-10-10 19:32:19.380,19199.6,19253.3,19196.8,19245.0,10930.943,210146151.5255
-2022-10-10 20:33:52.567,19244.9,19279.9,19184.8,19198.6,10919.638,210018901.7302
-2022-10-10 22:06:05.111,19198.7,19199.0,19000.0,19018.2,10992.169,209823995.52949
-2022-10-10 22:07:24.253,19018.1,19130.0,19000.0,19076.1,11016.561,210178286.624
-2022-10-10 22:16:34.096,19076.0,19171.0,19056.4,19119.9,10976.772,210002847.8122
-2022-10-10 22:37:54.066,19119.9,19190.7,19099.9,19179.4,10970.571,209987671.748
-2022-10-10 23:23:25.468,19179.5,19185.0,19062.9,19084.4,10979.827,210017340.901
-2022-10-11 00:02:06.654,19084.4,19106.7,18985.0,19015.2,11013.922,209794656.6539
-2022-10-11 00:08:29.554,19015.1,19048.5,18950.0,18950.8,11061.68,210199248.4061
-2022-10-11 00:12:33.623,18950.7,19031.4,18935.7,18997.3,11068.586,209996877.1854
-2022-10-11 00:17:12.277,18997.2,19059.9,18968.1,19058.0,11038.642,209890022.0783
-2022-10-11 00:33:40.950,19058.1,19061.0,18990.8,19054.0,11039.462,210101698.6649
-2022-10-11 01:07:21.181,19054.1,19061.9,18953.2,19008.6,11044.394,210014683.6922
-2022-10-11 01:43:14.661,19008.7,19037.8,18960.0,18962.0,11053.624,209982172.0094
-2022-10-11 02:11:36.740,18961.9,19049.9,18950.0,19030.1,11047.479,210013289.5196
-2022-10-11 02:42:59.769,19030.0,19090.0,19028.0,19069.9,11018.208,209951048.6861
-2022-10-11 03:34:11.134,19069.8,19073.4,19015.1,19017.1,11031.444,210048496.239
-2022-10-11 04:31:17.447,19017.0,19066.8,19010.1,19029.0,11028.735,209969538.412
-2022-10-11 05:35:23.447,19029.1,19053.6,19005.0,19042.7,11032.169,209922267.6103
-2022-10-11 06:23:07.907,19042.7,19114.6,19033.8,19082.3,11010.168,210106605.9878
-2022-10-11 06:52:42.445,19082.4,19085.1,19020.0,19062.9,11025.968,209992542.6658
-2022-10-11 07:17:09.572,19063.0,19098.0,19050.0,19072.9,11008.806,210015637.0529
-2022-10-11 07:58:07.618,19073.0,19140.0,19072.9,19116.3,10949.765,209239008.4713
-2022-10-11 08:21:31.765,19116.4,19122.0,19081.2,19081.2,11030.215,210721733.6024
-2022-10-11 09:18:05.131,19081.1,19087.2,19025.0,19058.4,11022.025,210040739.0284
-2022-10-11 09:56:39.035,19058.5,19100.0,19035.4,19064.9,11012.032,209987269.7527
-2022-10-11 10:34:37.268,19065.0,19115.7,19065.0,19088.2,10996.621,209989318.428
-2022-10-11 11:36:33.841,19088.2,19180.7,19067.2,19168.9,10982.556,210022802.1112
-2022-10-11 12:00:57.192,19168.8,19215.4,19133.2,19215.4,10955.577,209984136.206
-2022-10-11 12:12:46.070,19215.5,19248.7,19184.5,19225.1,10914.024,209729459.3732
-2022-10-11 12:20:28.896,19225.1,19260.0,19213.6,19249.5,10932.354,210283597.9051
-2022-10-11 12:34:28.609,19249.6,19249.9,19160.9,19175.1,10940.272,209991835.7503
-2022-10-11 12:53:17.768,19175.1,19175.2,19122.4,19136.6,10968.624,209991557.4794
-2022-10-11 13:11:21.039,19136.6,19142.0,19090.0,19111.1,10970.014,209725814.4405
-2022-10-11 13:31:00.252,19111.0,19148.8,19047.0,19072.8,11018.251,210278913.2661
-2022-10-11 13:38:19.584,19072.8,19151.0,19070.8,19103.5,10968.817,209581224.9732
-2022-10-11 13:48:21.598,19103.4,19134.3,19000.0,19014.4,11033.344,210331982.8913
-2022-10-11 13:59:22.837,19014.4,19028.3,18888.1,18888.1,11028.253,209159048.69458
-2022-10-11 14:00:18.551,18888.0,18912.2,18850.1,18888.0,11168.358,210935806.4101
-2022-10-11 14:01:04.149,18887.9,18896.4,18850.0,18867.1,11125.247,210004055.0625
-2022-10-11 14:04:12.161,18867.0,18973.2,18867.0,18942.7,11097.561,210001106.1416
-2022-10-11 14:10:32.485,18942.6,19033.1,18938.0,19031.3,11055.163,209998059.8867
-2022-10-11 14:17:29.639,19031.4,19053.4,18981.0,19027.0,11030.558,209817557.7863
-2022-10-11 14:29:02.396,19027.0,19079.1,18985.2,19079.0,11039.956,210151686.2896
-2022-10-11 14:40:53.230,19078.9,19090.0,19042.8,19055.4,11014.156,210015630.0348
-2022-10-11 14:57:15.608,19055.3,19099.8,19022.1,19071.9,11012.718,210000801.3856
-2022-10-11 15:13:12.533,19072.0,19138.8,19062.6,19135.0,10995.589,210016298.7065
-2022-10-11 15:34:47.303,19134.9,19175.0,19103.0,19169.9,10961.762,209835159.9718
-2022-10-11 15:48:06.537,19170.0,19188.0,19087.3,19089.1,10971.768,210033230.5585
-2022-10-11 16:04:44.647,19089.0,19139.7,19078.0,19115.8,10993.168,210076015.1177
-2022-10-11 16:24:40.445,19115.8,19175.7,19093.8,19145.0,10977.083,210033816.1692
-2022-10-11 16:51:29.077,19145.0,19172.9,19110.1,19128.9,10971.8,209986948.719
-2022-10-11 17:30:09.332,19129.0,19141.6,19041.6,19043.5,10988.442,209939692.6228
-2022-10-11 18:11:26.602,19043.6,19100.0,19027.0,19042.1,11017.73,210067743.4456
-2022-10-11 18:44:56.042,19042.0,19042.1,18958.4,18961.5,11053.474,210026359.6908
-2022-10-11 18:52:55.415,18961.6,19002.6,18936.2,18996.0,11069.298,209991428.92339998
-2022-10-11 19:06:33.414,18996.0,18996.5,18910.3,18983.0,11071.336,209847975.594
-2022-10-11 19:20:31.161,18983.0,19034.1,18980.9,19002.6,11039.77,209831371.9308
-2022-10-11 19:47:16.556,19002.5,19048.4,18970.1,19044.7,11064.594,210326693.3441
-2022-10-11 20:42:18.298,19044.8,19055.5,18990.0,18998.4,11036.532,209934473.2336
-2022-10-11 22:02:35.532,18998.4,19053.3,18991.4,19005.0,11038.836,210057879.2592
-2022-10-11 23:31:30.381,19005.1,19086.0,19003.0,19061.1,11027.522,210013337.4754
-2022-10-12 00:15:04.880,19061.0,19120.0,19045.1,19084.8,11000.204,209958647.0335
-2022-10-12 00:45:34.775,19084.7,19122.4,19027.6,19037.5,11003.656,209852057.1486
-2022-10-12 01:42:14.191,19037.4,19072.4,19023.9,19050.9,11031.181,210134122.2845
-2022-10-12 02:52:25.918,19050.8,19099.9,19037.0,19066.2,11016.082,210012714.1304
-2022-10-12 04:07:24.771,19066.1,19115.6,19059.8,19088.2,11000.403,210034213.1427
-2022-10-12 04:57:19.479,19088.1,19137.7,19064.1,19109.2,10995.685,210008152.2096
-2022-10-12 05:59:06.034,19109.3,19160.9,19081.6,19160.9,10983.322,210000332.1604
-2022-10-12 06:35:23.161,19161.0,19193.9,19131.3,19135.8,10958.075,209967047.8822
-2022-10-12 07:01:10.381,19135.8,19155.6,19073.0,19099.0,10987.396,210012942.13
-2022-10-12 07:34:52.555,19098.9,19130.0,19081.3,19129.3,10989.006,209948808.092
-2022-10-12 08:25:09.967,19129.3,19164.1,19110.4,19158.6,10977.099,210067567.2912
-2022-10-12 09:20:56.821,19158.5,19190.0,19152.3,19165.2,10953.895,209998179.9642
-2022-10-12 10:00:07.845,19165.3,19178.8,19116.0,19121.5,10970.048,210004176.2388
-2022-10-12 10:49:59.556,19121.5,19161.1,19100.9,19116.0,10970.017,209916798.3287
-2022-10-12 11:49:33.816,19115.9,19147.7,19080.0,19142.5,10991.538,210077541.7538
-2022-10-12 12:26:00.139,19142.6,19142.6,18924.3,19030.9,11034.242,209989679.3663
-2022-10-12 12:30:22.504,19031.0,19050.2,18983.4,19017.9,11043.552,210012969.7349
-2022-10-12 12:33:05.696,19017.8,19050.0,18971.0,19037.8,11035.868,209866022.8323
-2022-10-12 12:40:49.364,19037.9,19179.9,19031.3,19108.1,10990.014,210136098.3262
-2022-10-12 12:44:24.606,19108.3,19127.3,19052.8,19077.3,10999.021,209935662.7047
-2022-10-12 12:57:04.016,19077.2,19088.4,19030.1,19074.7,10997.616,209593382.1728
-2022-10-12 13:15:22.214,19074.6,19095.6,19028.1,19066.4,11041.458,210466216.8508
-2022-10-12 13:35:01.265,19066.5,19133.8,19063.9,19105.6,10991.628,209985038.4182
-2022-10-12 13:44:16.738,19105.5,19147.9,19089.5,19101.8,10985.013,210006240.6763
-2022-10-12 14:01:46.375,19101.6,19133.0,19055.3,19095.9,11001.302,210003328.0945
-2022-10-12 14:26:58.069,19095.9,19118.0,19052.4,19094.4,11001.846,210012422.9442
-2022-10-12 15:17:10.438,19094.3,19142.0,19086.0,19133.5,10985.12,209989141.226
-2022-10-12 15:56:39.419,19133.4,19145.0,19070.7,19091.1,10978.34,209765493.0357
-2022-10-12 16:44:23.698,19091.2,19104.8,19052.6,19058.1,11011.377,210154906.7837
-2022-10-12 17:58:34.185,19058.0,19115.0,19030.6,19095.0,11009.266,210079213.1762
-2022-10-12 18:09:00.842,19095.1,19144.0,19095.1,19139.4,10980.091,210006132.5262
-2022-10-12 18:27:47.572,19139.5,19155.1,19091.9,19106.0,10981.616,209998327.8668
-2022-10-12 19:11:56.530,19105.6,19170.0,19101.3,19131.9,10971.809,209953143.5322
-2022-10-12 20:08:51.411,19131.9,19184.9,19122.4,19158.8,10964.367,210010079.4099
-2022-10-12 21:25:13.064,19158.8,19240.0,19152.5,19202.5,10932.427,209823973.38513
-2022-10-12 22:11:53.021,19202.6,19207.5,19132.9,19132.9,10962.382,210155185.4327
-2022-10-12 23:05:45.080,19132.8,19166.7,19116.3,19143.1,10961.431,209879286.7539
-2022-10-13 00:39:37.419,19143.0,19148.0,19080.2,19080.2,10983.793,209986292.8741
-2022-10-13 01:44:04.998,19080.1,19108.8,19042.2,19047.0,11016.768,210188491.0872
-2022-10-13 02:29:04.749,19046.9,19091.0,19010.0,19070.1,11017.082,209882892.22800002
-2022-10-13 02:55:49.432,19070.0,19109.2,19061.5,19079.1,11010.458,210125530.0803
-2022-10-13 04:19:37.893,19079.0,19092.0,19032.3,19087.8,11011.512,209981855.3857
-2022-10-13 05:40:21.082,19087.8,19105.0,19046.3,19052.7,11007.781,210012040.3934
-2022-10-13 06:43:59.348,19052.1,19068.2,18989.1,19022.9,11035.119,209979374.9802
-2022-10-13 07:08:24.190,19023.0,19045.6,18984.7,19034.3,11043.5,210003088.7513
-2022-10-13 07:29:01.746,19034.4,19050.0,18945.5,18945.5,11058.77,210017359.2243
-2022-10-13 07:40:00.667,18945.4,19008.0,18945.0,19002.3,11059.301,209979878.3449
-2022-10-13 08:06:19.515,19002.2,19034.8,18956.7,19004.1,11048.222,209914661.1799
-2022-10-13 08:39:21.357,19004.0,19024.8,18993.0,19000.0,11053.254,210102272.2472
-2022-10-13 09:37:41.461,19000.0,19014.0,18920.1,18920.1,11025.689,209229260.8392
-2022-10-13 10:20:15.710,18920.0,18932.4,18850.0,18891.4,11158.57,210779587.49068
-2022-10-13 10:21:34.803,18891.3,18891.4,18752.9,18793.5,11163.843,210002323.965
-2022-10-13 10:22:33.971,18793.6,18848.6,18787.0,18805.1,11161.216,209981905.8611
-2022-10-13 10:27:57.111,18805.2,18816.0,18670.0,18688.3,11203.407,210013681.9492
-2022-10-13 10:30:13.614,18688.0,18718.0,18600.0,18600.1,10906.123,203424675.17285
-2022-10-13 10:31:10.421,18600.0,18668.7,18550.0,18626.6,11633.671,216540825.6965
-2022-10-13 10:32:58.895,18626.7,18646.1,18570.0,18616.6,11285.152,210010720.4633
-2022-10-13 10:36:49.025,18616.7,18688.0,18613.2,18669.5,11264.707,210026607.0731
-2022-10-13 10:43:53.772,18669.6,18714.3,18630.5,18671.9,11204.379,209229169.92339998
-2022-10-13 10:52:11.799,18672.0,18698.9,18640.0,18694.9,11289.814,210709713.1162
-2022-10-13 11:07:42.743,18695.0,18714.3,18666.6,18705.5,11235.31,210055048.78350002
-2022-10-13 11:28:28.097,18705.6,18790.5,18696.0,18790.5,11205.516,209935902.6893
-2022-10-13 11:40:56.435,18790.6,18820.0,18774.0,18790.9,11174.375,210033875.2976
-2022-10-13 11:49:53.306,18791.0,18792.1,18722.2,18741.7,11199.289,210000213.9911
-2022-10-13 12:06:30.939,18741.6,18747.9,18640.4,18744.6,11232.544,210035989.7625
-2022-10-13 12:15:51.598,18744.7,18770.0,18655.0,18689.2,11216.681,209961054.0425
-2022-10-13 12:27:17.072,18689.3,18999.9,18689.2,18999.9,11083.468,208416774.18618
-2022-10-13 12:29:53.091,19000.0,19036.6,18371.1,18371.1,11334.001,211598421.23601
-2022-10-13 12:30:11.134,18371.0,18532.8,18100.0,18100.3,11392.075,208561143.87557
-2022-10-13 12:30:23.141,18100.0,18449.0,17934.1,18193.0,11616.723,211435855.78245
-2022-10-13 12:30:42.492,18192.4,18308.7,17917.8,18270.8,11559.122,210022067.21867
-2022-10-13 12:31:21.003,18280.0,18300.0,18115.0,18194.2,11532.111,209998924.382
-2022-10-13 12:32:25.456,18194.3,18388.7,18170.1,18374.0,11510.553,210003237.79107
-2022-10-13 12:33:36.144,18372.9,18425.7,18313.8,18349.1,11428.209,209958328.9737
-2022-10-13 12:34:50.757,18348.6,18379.0,18224.8,18320.9,11474.374,209988968.5864
-2022-10-13 12:36:49.179,18320.8,18418.0,18294.9,18403.7,11432.463,210046387.6345
-2022-10-13 12:39:20.416,18403.6,18419.0,18314.2,18362.8,11429.162,209995363.9693
-2022-10-13 12:42:57.135,18362.9,18367.5,18270.4,18280.0,11468.666,209985329.5169
-2022-10-13 12:46:53.789,18280.1,18387.4,18260.1,18381.1,11442.802,209768332.5972
-2022-10-13 12:51:23.798,18381.0,18462.0,18343.8,18354.8,11427.39,210246667.2757
-2022-10-13 12:54:31.442,18354.7,18389.9,18317.1,18354.0,11433.932,209892521.9456
-2022-10-13 13:03:08.071,18353.9,18353.9,18292.9,18300.3,11463.706,210003529.1507
-2022-10-13 13:11:38.726,18300.2,18337.4,18262.5,18320.0,11482.229,210053550.3391
-2022-10-13 13:21:58.235,18319.9,18331.9,18270.0,18290.5,11475.907,210044353.7684
-2022-10-13 13:33:41.136,18290.6,18358.0,18290.0,18358.0,11453.668,210005437.7195
-2022-10-13 13:41:55.660,18358.1,18429.9,18355.0,18420.5,11417.955,209918566.9472
-2022-10-13 13:47:06.735,18420.6,18473.8,18400.1,18460.2,11385.294,209927096.0937
-2022-10-13 13:54:00.181,18460.1,18460.2,18388.6,18436.4,11412.387,210155547.2491
-2022-10-13 14:05:22.501,18436.3,18486.9,18397.0,18436.0,11384.102,209998990.0309
-2022-10-13 14:18:23.309,18436.1,18440.9,18382.1,18427.9,11409.506,210000688.0542
-2022-10-13 14:31:24.959,18427.3,18443.5,18380.2,18420.1,11401.037,209952647.8031
-2022-10-13 14:49:12.592,18420.2,18468.5,18390.6,18455.8,11404.259,210054567.3479
-2022-10-13 15:07:54.752,18455.9,18544.0,18455.8,18543.9,11346.445,209974830.90436
-2022-10-13 15:13:16.734,18544.0,18650.0,18534.5,18620.2,11304.593,210029439.56155
-2022-10-13 15:16:00.171,18620.5,18754.7,18595.8,18743.4,11248.006,209995467.7759
-2022-10-13 15:17:24.096,18743.2,18818.3,18717.2,18739.2,11190.994,209967316.7473
-2022-10-13 15:18:28.646,18739.3,18841.6,18700.0,18823.4,11188.572,210032120.4339
-2022-10-13 15:20:59.143,18823.5,18846.0,18757.2,18757.2,11166.335,209982372.414
-2022-10-13 15:23:48.356,18758.4,18815.0,18739.4,18787.4,11186.374,209991811.0598
-2022-10-13 15:29:14.465,18787.5,18839.0,18775.5,18837.4,11164.825,209972174.898
-2022-10-13 15:36:02.446,18837.5,18963.0,18825.3,18925.1,11116.668,210060007.56928
-2022-10-13 15:37:10.816,18925.2,19004.1,18890.8,19004.1,11077.752,209985798.937
-2022-10-13 15:39:14.461,19004.2,19043.7,18934.9,18984.6,11054.481,209987889.65229
-2022-10-13 15:41:18.620,18985.0,18999.2,18926.2,18929.5,11076.019,209994801.2421
-2022-10-13 15:44:41.775,18929.4,18977.5,18880.0,18893.8,11101.74,209989984.1975
-2022-10-13 15:50:26.371,18893.9,18957.0,18892.5,18947.9,11090.556,209949555.6096
-2022-10-13 16:00:19.900,18947.7,19029.4,18937.4,19027.8,11067.361,210093100.4785
-2022-10-13 16:05:06.819,19027.9,19032.1,18930.4,18947.3,11062.464,209970439.7224
-2022-10-13 16:12:30.197,18947.4,18955.0,18892.8,18916.7,11100.223,210030449.0058
-2022-10-13 16:22:49.330,18916.8,19015.0,18916.7,19015.0,11066.143,209917351.4141
-2022-10-13 16:38:58.162,19014.9,19128.4,18979.5,19123.4,11016.116,210081347.5824
-2022-10-13 16:41:52.417,19123.3,19186.2,19105.0,19162.0,10957.532,209821578.2644
-2022-10-13 16:44:43.146,19161.8,19170.0,19112.4,19129.1,10962.481,209826200.8467
-2022-10-13 16:54:06.922,19129.0,19130.9,19065.5,19091.2,11015.22,210340435.7635
-2022-10-13 17:04:06.160,19091.1,19155.1,19056.0,19148.8,10996.45,210010433.918
-2022-10-13 17:20:36.520,19148.9,19192.0,19096.2,19176.4,10968.86,209983564.5655
-2022-10-13 17:34:13.463,19176.3,19232.0,19153.3,19166.1,10941.697,210014747.95622998
-2022-10-13 17:41:07.285,19166.0,19182.6,19117.7,19168.7,10966.059,209985605.5899
-2022-10-13 18:01:34.146,19168.8,19209.7,19132.7,19179.2,10956.027,210014979.3394
-2022-10-13 18:18:57.155,19179.1,19214.7,19150.0,19160.5,10948.652,210002258.826
-2022-10-13 18:37:21.260,19160.4,19400.0,19156.4,19393.4,10869.445,209319946.8044
-2022-10-13 18:48:14.295,19400.0,19440.0,19312.5,19363.6,10877.59,210672946.659
-2022-10-13 18:49:08.296,19363.9,19407.0,19300.0,19407.0,10846.825,209984459.2123
-2022-10-13 18:53:28.086,19407.1,19495.0,19380.0,19483.0,10807.88,210008397.36089998
-2022-10-13 18:57:29.802,19483.8,19498.6,19400.0,19416.7,10784.797,209763029.646
-2022-10-13 19:00:42.588,19416.5,19444.6,19378.6,19414.9,10829.0,210162822.8876
-2022-10-13 19:09:12.103,19415.0,19454.8,19312.7,19329.9,10835.609,210045673.6945
-2022-10-13 19:19:47.593,19330.0,19371.3,19309.5,19335.7,10861.056,210014983.4819
-2022-10-13 19:38:16.655,19336.0,19385.0,19325.8,19378.4,10848.435,209969561.0743
-2022-10-13 20:02:44.916,19378.4,19488.0,19354.9,19451.4,10816.603,210058791.4953
-2022-10-13 20:16:17.151,19451.5,19484.7,19373.1,19390.0,10787.99,209573432.3722
-2022-10-13 20:34:25.995,19389.9,19412.0,19351.0,19388.9,10855.494,210400501.3498
-2022-10-13 21:14:21.802,19388.8,19434.8,19320.0,19399.6,10837.484,210013962.2132
-2022-10-13 22:04:00.198,19399.7,19444.9,19375.8,19423.9,10816.793,210011074.1571
-2022-10-13 22:49:20.155,19423.9,19433.6,19355.8,19363.8,10825.299,210000769.0937
-2022-10-13 23:34:31.412,19363.9,19403.5,19336.3,19337.9,10842.21,209990443.1274
-2022-10-14 00:12:46.587,19338.0,19436.5,19330.1,19405.2,10836.744,209994428.9248
-2022-10-14 00:38:35.418,19405.2,19458.4,19383.3,19453.6,10816.304,210004025.8236
-2022-10-14 01:30:32.048,19453.3,19602.9,19451.4,19602.9,10750.0,209831755.60288
-2022-10-14 01:32:02.747,19603.0,19647.4,19556.9,19581.1,10714.499,210004616.3603
-2022-10-14 01:35:20.319,19580.8,19699.9,19570.2,19699.9,10596.224,208046808.2324
-2022-10-14 01:40:11.108,19700.0,19746.0,19660.8,19728.9,10768.587,212129003.3511
-2022-10-14 01:44:28.925,19728.8,19820.0,19722.4,19805.3,10617.307,209977896.47215
-2022-10-14 01:46:33.264,19805.2,19879.8,19761.2,19830.1,10596.704,210017737.7165
-2022-10-14 01:50:18.851,19830.0,19900.1,19810.3,19897.7,10575.067,209987939.2306
-2022-10-14 01:55:13.266,19898.0,19947.9,19869.3,19869.3,10538.384,209844665.0346
-2022-10-14 01:59:29.355,19869.4,19891.7,19776.2,19835.9,10598.959,210122082.9421
-2022-10-14 02:05:07.365,19836.0,19883.4,19806.4,19820.7,10579.299,209942165.2182
-2022-10-14 02:19:13.265,19820.6,19851.3,19762.9,19851.3,10610.217,210100204.3135
-2022-10-14 02:32:31.412,19851.3,19870.0,19784.9,19815.9,10591.798999999999,209977171.6169
-2022-10-14 02:55:09.521,19815.8,19859.7,19769.8,19859.7,10604.663,210020114.5758
-2022-10-14 03:30:01.765,19859.8,19875.0,19788.0,19788.1,10597.805,209940463.1143
-2022-10-14 04:03:49.121,19788.1,19840.2,19787.1,19805.1,10602.964,210065586.3274
-2022-10-14 04:49:30.999,19805.2,19839.0,19774.4,19775.3,10603.847,209998211.7353
-2022-10-14 05:33:59.161,19775.5,19823.8,19710.4,19819.9,10627.931,209991672.2943
-2022-10-14 05:43:39.383,19820.0,19843.3,19769.0,19791.4,10606.21,210005042.5582
-2022-10-14 06:20:20.154,19791.5,19822.4,19773.5,19773.5,10608.099,209999342.0562
-2022-10-14 07:12:19.675,19773.6,19775.5,19650.1,19683.9,10653.712,209978014.3662
-2022-10-14 07:20:57.547,19683.8,19706.4,19637.5,19649.9,10671.649,210015177.5798
-2022-10-14 07:34:23.945,19650.0,19660.3,19560.5,19602.8,10709.764,210014931.9784
-2022-10-14 07:39:01.685,19602.9,19629.2,19581.3,19609.1,10708.875,209989872.8905
-2022-10-14 07:50:47.677,19609.1,19660.5,19594.1,19651.4,10676.718,209586681.1277
-2022-10-14 08:12:41.074,19651.4,19663.2,19552.0,19559.6,10734.346,210417380.1104
-2022-10-14 08:30:25.410,19559.7,19619.4,19552.0,19600.6,10721.08,209966585.5653
-2022-10-14 08:58:32.611,19600.7,19615.4,19520.0,19598.2,10727.4,210027661.3285
-2022-10-14 09:21:35.202,19598.3,19629.0,19554.4,19615.8,10718.936,210009654.395
-2022-10-14 09:49:41.703,19615.9,19698.3,19600.0,19693.6,10685.503,209954105.2753
-2022-10-14 10:07:21.213,19693.6,19735.0,19645.7,19651.4,10641.921,209593721.893
-2022-10-14 10:15:40.208,19651.4,19733.6,19629.1,19671.0,10689.612,210427970.2758
-2022-10-14 10:36:28.661,19670.9,19717.7,19645.1,19700.1,10673.549,210003771.5204
-2022-10-14 11:16:16.998,19700.0,19738.8,19612.5,19617.3,10671.977,210023170.6793
-2022-10-14 11:43:19.086,19617.2,19628.7,19578.9,19626.0,10711.642,209990622.9283
-2022-10-14 12:03:42.640,19626.1,19659.6,19565.3,19565.3,10702.677,209995769.7698
-2022-10-14 12:30:13.495,19565.2,19713.0,19558.2,19706.0,10686.76,209972622.391
-2022-10-14 12:39:26.031,19705.9,19778.0,19680.0,19773.3,10645.203,210035096.2746
-2022-10-14 12:47:33.828,19773.4,19825.4,19761.9,19819.8,10607.209,209956683.689
-2022-10-14 12:54:54.828,19819.9,19843.5,19750.0,19750.1,10591.258,209751566.9383
-2022-10-14 13:03:11.820,19750.0,19808.4,19707.5,19722.1,10645.693,210291495.6249
-2022-10-14 13:22:29.621,19722.2,19739.0,19670.2,19702.8,10657.949,209997853.5129
-2022-10-14 13:33:50.169,19702.8,19743.2,19650.2,19692.1,10661.388,209949606.9144
-2022-10-14 13:41:54.634,19692.0,19698.5,19620.0,19646.1,10683.787,209928441.9841
-2022-10-14 13:54:51.713,19646.0,19677.0,19558.1,19587.9,10705.182999999999,209885791.8055
-2022-10-14 14:00:54.834,19588.0,19643.0,19550.0,19581.3,10731.655,210235901.4023
-2022-10-14 14:07:17.761,19581.1,19621.1,19488.0,19500.7,10746.222,210002715.19496
-2022-10-14 14:13:30.479,19500.6,19500.8,19400.6,19412.3,10794.28,209957493.6151
-2022-10-14 14:15:24.754,19412.2,19422.4,19350.0,19391.7,10828.201,209976965.3147
-2022-10-14 14:17:40.218,19391.6,19465.6,19376.7,19388.4,10808.582,209909763.6061
-2022-10-14 14:21:37.656,19388.3,19449.0,19343.0,19404.4,10830.82,210122635.2508
-2022-10-14 14:28:22.833,19404.1,19530.7,19398.8,19526.1,10785.678,210036883.7042
-2022-10-14 14:31:59.149,19526.2,19535.0,19491.1,19522.5,10760.298,209975593.3666
-2022-10-14 14:38:13.955,19522.3,19529.9,19369.9,19385.1,10784.954,209677577.1859
-2022-10-14 14:44:50.211,19385.0,19464.8,19374.4,19454.3,10831.065,210342764.9621
-2022-10-14 14:57:19.104,19454.4,19507.1,19439.4,19440.5,10780.688,209985795.5269
-2022-10-14 15:09:46.639,19440.5,19445.0,19344.5,19378.4,10831.657,210014935.275
-2022-10-14 15:17:51.305,19378.5,19401.0,19300.0,19389.9,10854.096,209966635.0392
-2022-10-14 15:23:10.543,19390.0,19401.0,19341.4,19390.1,10834.985,209946852.9644
-2022-10-14 15:41:43.219,19390.0,19393.1,19309.5,19352.4,10852.411,210011948.055
-2022-10-14 15:59:33.356,19352.3,19395.0,19243.4,19243.4,10861.701,210021951.5045
-2022-10-14 16:09:46.458,19243.3,19300.0,19223.7,19257.0,10904.137,210011145.1937
-2022-10-14 16:13:45.436,19256.9,19311.6,19213.0,19306.2,10904.454,209992157.8384
-2022-10-14 16:22:05.876,19306.3,19357.9,19280.4,19355.6,10871.153,210042163.244
-2022-10-14 16:38:23.204,19355.4,19367.7,19274.1,19289.7,10860.474,209840174.4472
-2022-10-14 17:00:13.900,19289.8,19365.1,19280.4,19358.7,10879.953,210172778.1981
-2022-10-14 17:31:56.204,19358.6,19368.0,19307.0,19308.0,10856.839,209985787.8717
-2022-10-14 18:12:13.362,19308.0,19309.6,19203.6,19254.3,10900.567,209961959.19773
-2022-10-14 18:30:11.173,19254.2,19278.6,19145.8,19182.2,10929.559,209916259.2989
-2022-10-14 18:40:59.440,19182.1,19188.0,19120.0,19180.1,10967.923,210092593.7178
-2022-10-14 18:48:32.362,19180.0,19260.0,19167.8,19229.1,10932.814,210034255.2992
-2022-10-14 19:05:13.530,19229.0,19246.1,19112.0,19130.1,10907.776,209176143.1059
-2022-10-14 19:20:45.127,19130.0,19229.6,19096.5,19182.6,10993.815,210817486.9327
-2022-10-14 19:45:46.495,19182.6,19231.1,19120.0,19160.7,10953.837,209961086.9266
-2022-10-14 19:59:59.758,19160.9,19209.7,19112.4,19182.7,10960.421,210053898.8625
-2022-10-14 20:35:41.620,19182.7,19201.0,19120.9,19146.0,10952.261,209971030.3106
-2022-10-14 21:36:58.617,19146.1,19174.5,19059.6,19099.9,10967.925,209629667.0908
-2022-10-14 22:08:50.690,19100.0,19179.0,19084.1,19172.4,10989.21,210256025.0152
-2022-10-14 23:08:52.348,19172.3,19218.8,19139.6,19199.4,10959.161,210125798.1497
-2022-10-15 00:13:46.655,19199.4,19208.8,19163.3,19179.8,10945.509,210001258.4154
-2022-10-15 01:48:02.877,19179.9,19196.6,19125.9,19181.6,10958.57,210003455.3278
-2022-10-15 03:07:47.194,19181.6,19210.0,19166.4,19175.0,10945.816,210006277.5314
-2022-10-15 05:12:23.487,19175.1,19178.9,19146.0,19171.5,10958.163,210001449.5201
-2022-10-15 07:22:52.915,19171.5,19171.5,19120.2,19125.4,10967.301,209994866.7463
-2022-10-15 08:33:23.878,19125.2,19129.9,19081.2,19097.6,10989.818,209967009.4445
-2022-10-15 08:52:01.497,19097.7,19097.7,19027.3,19064.6,11013.509,209878050.2361
-2022-10-15 09:01:13.630,19064.6,19116.4,19056.5,19115.4,11011.49,210165910.20340002
-2022-10-15 09:42:24.404,19115.3,19173.6,19080.0,19171.0,10983.019,209979819.9699
-2022-10-15 10:29:33.972,19171.1,19176.9,19125.8,19140.8,10969.245,210019515.1114
-2022-10-15 11:48:33.296,19140.8,19188.0,19137.1,19166.5,10955.419,209980853.3859
-2022-10-15 12:59:06.096,19166.6,19166.6,19080.7,19118.1,10984.295,210017930.8036
-2022-10-15 13:32:13.145,19118.0,19175.3,19095.1,19151.2,10968.157,209951244.253
-2022-10-15 14:07:03.672,19151.2,19152.8,19110.0,19131.5,10957.363,209619641.2622
-2022-10-15 15:28:10.918,19131.4,19154.9,19101.1,19115.0,11001.684,210420511.8698
-2022-10-15 17:00:35.287,19115.0,19133.4,19088.0,19111.0,10985.085,209919688.9153
-2022-10-15 18:59:58.362,19110.9,19118.3,19045.0,19085.0,11007.996,210058686.0286
-2022-10-15 19:55:16.159,19085.0,19101.5,19035.2,19061.7,11009.194,210029178.1588
-2022-10-15 21:52:34.421,19061.5,19079.7,19031.5,19069.9,11021.661,210003086.1218
-2022-10-15 22:45:59.055,19070.0,19075.7,18966.0,18988.1,11048.741,209999184.60919
-2022-10-15 23:03:17.945,18988.2,19115.9,18986.4,19112.7,11025.325,210000933.0393
-2022-10-15 23:31:12.866,19112.7,19122.3,19037.0,19089.9,11002.986,209989984.4505
-2022-10-16 00:25:22.421,19090.0,19159.7,19084.7,19142.5,10979.259,209936285.6628
-2022-10-16 01:33:51.344,19142.6,19155.0,19094.0,19105.7,10953.401,209490194.5778
-2022-10-16 03:32:26.784,19105.6,19150.0,19101.0,19140.9,11009.21,210576954.4093
-2022-10-16 05:38:26.301,19141.0,19144.8,19105.9,19139.3,10979.149,209978946.8466
-2022-10-16 08:12:36.515,19139.4,19188.0,19139.2,19166.1,10958.932,210016888.9579
-2022-10-16 08:38:15.175,19166.1,19172.7,19125.6,19131.3,10968.035,209999682.1182
-2022-10-16 10:06:55.081,19131.4,19139.5,19080.0,19120.0,10987.09,210006329.6291
-2022-10-16 11:16:36.367,19120.0,19146.1,19107.3,19118.5,10977.913,209969777.5329
-2022-10-16 13:20:33.765,19118.4,19138.3,19095.5,19138.3,10986.171,210030097.7033
-2022-10-16 15:04:49.186,19138.4,19168.6,19130.5,19154.7,10966.438,209996308.8354
-2022-10-16 16:02:23.015,19154.7,19160.1,19115.9,19127.4,10974.39,209974369.2799
-2022-10-16 17:51:16.194,19127.5,19272.5,19108.4,19272.5,10928.962,209356735.2232
-2022-10-16 19:31:49.939,19272.6,19350.0,19204.8,19256.0,10930.474,210641113.0839
-2022-10-16 19:35:30.352,19256.1,19338.6,19205.3,19280.1,10893.052,209918330.8116
-2022-10-16 19:46:28.035,19280.0,19371.3,19270.0,19367.2,10877.241,210111241.2748
-2022-10-16 19:59:35.217,19367.1,19415.9,19353.7,19370.0,10831.762,209971499.3389
-2022-10-16 20:06:06.313,19369.9,19369.9,19253.0,19289.9,10873.626,210015432.4661
-2022-10-16 20:20:18.528,19290.0,19334.1,19260.0,19318.5,10871.987,209752771.3525
-2022-10-16 21:01:56.421,19318.5,19354.3,19223.4,19223.4,10894.913,210254132.8845
-2022-10-16 21:48:30.149,19223.5,19243.4,19092.0,19137.5,10951.003,209822414.5315
-2022-10-16 21:57:34.151,19137.6,19257.3,19108.2,19243.5,10954.556,210180459.7007
-2022-10-16 22:09:52.745,19243.6,19355.0,19239.0,19294.0,10882.283,209992758.0829
-2022-10-16 22:20:46.448,19294.0,19338.6,19266.7,19287.5,10881.589,209999660.6084
-2022-10-16 23:03:34.500,19287.5,19293.3,19217.0,19253.1,10895.233,209793463.2001
-2022-10-16 23:53:09.107,19253.0,19296.6,19200.0,19208.7,10918.432,210183061.9
-2022-10-17 00:35:37.661,19208.8,19245.1,19173.7,19225.0,10934.874,209999680.1399
-2022-10-17 01:36:39.905,19224.9,19225.0,19158.2,19170.1,10929.066,209689368.7292
-2022-10-17 03:05:35.860,19170.0,19196.0,19148.0,19186.5,10972.127,210339910.26
-2022-10-17 04:35:09.404,19186.5,19255.6,19186.4,19230.5,10921.254,209940518.5993
-2022-10-17 05:27:45.749,19230.5,19311.6,19217.1,19258.8,10903.807999999999,210071510.0319
-2022-10-17 06:20:34.785,19258.8,19290.5,19213.0,19262.8,10908.073,209970254.6541
-2022-10-17 07:07:59.556,19262.7,19308.0,19223.1,19286.9,10901.639,209988109.8142
-2022-10-17 07:58:54.665,19286.9,19292.0,19237.0,19254.8,10900.915,209976565.462
-2022-10-17 09:12:07.295,19254.7,19365.3,19251.4,19333.5,10854.984,209685023.8638
-2022-10-17 09:36:48.963,19333.6,19374.3,19303.8,19351.5,10875.95,210317610.2529
-2022-10-17 10:06:07.589,19351.6,19401.0,19337.2,19395.4,10844.662,210045702.2442
-2022-10-17 10:25:11.691,19395.5,19410.0,19346.2,19353.7,10832.668,210003002.6928
-2022-10-17 10:44:52.590,19353.6,19427.9,19350.4,19427.9,10829.009,209919231.9774
-2022-10-17 11:13:06.092,19428.0,19482.4,19416.9,19470.1,10790.453,209924989.085
-2022-10-17 11:14:55.965,19470.2,19541.1,19470.1,19513.0,10770.476,210139948.39068
-2022-10-17 11:16:51.863,19513.1,19521.2,19471.7,19479.9,10764.805,209861188.2538
-2022-10-17 11:30:38.182,19480.0,19498.6,19423.5,19423.6,10799.311,210166768.3385
-2022-10-17 11:51:13.695,19423.5,19474.1,19410.0,19420.6,10760.333,209185895.5789
-2022-10-17 12:15:38.722,19420.6,19503.1,19415.0,19491.0,10828.157,210789382.5058
-2022-10-17 12:36:50.785,19491.0,19578.6,19480.4,19568.1,10748.776,210003513.7269
-2022-10-17 12:46:42.559,19568.2,19570.7,19504.7,19529.2,10753.29,210010253.6393
-2022-10-17 13:02:21.152,19529.2,19588.0,19521.2,19550.4,10738.911,210011231.321
-2022-10-17 13:22:27.151,19550.3,19620.0,19526.5,19561.3,10726.874,209982841.8665
-2022-10-17 13:32:17.484,19561.4,19650.0,19554.1,19606.3,10711.964,210001714.4302
-2022-10-17 13:39:31.678,19606.2,19666.0,19582.3,19600.0,10694.868,210006015.4617
-2022-10-17 13:46:26.082,19600.1,19650.0,19564.8,19578.5,10711.861,210006616.0788
-2022-10-17 13:58:17.186,19578.4,19622.3,19560.0,19620.2,10718.769,209963000.3319
-2022-10-17 14:14:35.445,19620.3,19638.6,19520.4,19520.4,10674.241,208921259.7047
-2022-10-17 14:24:30.239,19520.3,19570.0,19510.0,19567.1,10800.719,211070086.0493
-2022-10-17 14:41:58.406,19567.2,19573.0,19481.8,19488.8,10764.479,210048821.275
-2022-10-17 14:50:24.959,19488.9,19502.6,19432.0,19462.1,10789.596,209995200.2681
-2022-10-17 14:56:03.147,19461.8,19495.0,19436.6,19471.3,10786.744,210003261.0845
-2022-10-17 15:13:48.040,19471.2,19547.0,19421.6,19547.0,10775.301,209829063.3443
-2022-10-17 15:27:03.882,19546.9,19570.0,19505.1,19538.4,10759.298,210162517.6489
-2022-10-17 15:47:54.361,19538.4,19580.0,19504.4,19524.7,10745.063,210010299.4557
-2022-10-17 16:13:48.685,19524.8,19550.0,19486.0,19503.6,10756.989,209929805.8574
-2022-10-17 16:45:28.158,19503.5,19527.7,19468.5,19507.5,10770.447,210042771.0671
-2022-10-17 17:25:42.829,19507.4,19508.2,19450.0,19500.1,10755.187,209453456.4442
-2022-10-17 17:53:44.488,19500.0,19538.1,19430.4,19451.9,10798.802,210440806.3414
-2022-10-17 18:23:21.233,19452.0,19526.8,19441.6,19494.9,10768.157,209849829.4414
-2022-10-17 19:12:57.626,19495.0,19554.5,19480.8,19545.4,10769.563,210257122.4406
-2022-10-17 20:01:50.264,19545.3,19548.2,19482.7,19489.0,10755.926,209958477.7156
-2022-10-17 21:10:09.793,19489.0,19608.8,19480.5,19608.8,10753.531,210061603.9478
-2022-10-17 22:07:43.076,19608.6,19618.9,19539.7,19539.9,10690.893,209400417.2798
-2022-10-17 22:33:48.394,19540.0,19552.4,19463.0,19518.4,10779.682999999999,210280661.472
-2022-10-17 23:03:13.064,19518.3,19565.5,19500.0,19538.8,10764.075,210325356.0686
-2022-10-18 00:18:48.090,19538.7,19603.6,19535.9,19576.3,10726.466,209994004.2059
-2022-10-18 01:03:09.634,19576.3,19613.0,19510.7,19521.8,10736.655,209993672.105
-2022-10-18 01:54:32.844,19521.7,19539.3,19475.9,19494.8,10756.633,209837419.4979
-2022-10-18 02:54:35.314,19494.8,19569.0,19480.0,19557.4,10770.118,210173245.9776
-2022-10-18 03:43:46.930,19557.5,19592.0,19527.0,19575.2,10736.368,209980417.0094
-2022-10-18 04:24:24.296,19575.2,19607.4,19538.5,19538.5,10725.009,209944818.2451
-2022-10-18 05:17:38.093,19538.4,19574.4,19524.5,19566.2,10724.306,209619058.303
-2022-10-18 06:23:48.390,19566.2,19662.4,19566.2,19652.2,10727.925,210409332.636
-2022-10-18 06:41:09.390,19652.1,19706.4,19634.7,19647.5,10669.702,209883468.9456
-2022-10-18 06:49:25.783,19647.6,19657.6,19581.5,19588.1,10704.541,210044139.1434
-2022-10-18 07:10:40.479,19588.1,19622.9,19555.0,19614.0,10724.249,210107091.3862
-2022-10-18 07:35:40.987,19614.0,19679.5,19571.5,19659.0,10696.693,210012076.03
-2022-10-18 07:58:47.262,19658.8,19663.0,19583.6,19608.9,10705.312,209993894.3153
-2022-10-18 08:25:34.060,19608.8,19620.0,19535.1,19571.3,10730.143,209995957.7725
-2022-10-18 08:47:24.389,19571.4,19577.5,19500.0,19500.1,10749.017,209957156.0918
-2022-10-18 09:01:27.149,19500.0,19539.6,19486.3,19539.0,10762.92,210033136.0695
-2022-10-18 09:16:37.219,19538.9,19553.6,19457.5,19481.2,10760.982,210009670.5783
-2022-10-18 09:40:53.627,19481.6,19532.9,19470.0,19526.6,10765.158,210001681.3375
-2022-10-18 10:15:28.757,19526.6,19574.0,19511.7,19521.6,10744.409,210007908.0104
-2022-10-18 10:57:18.246,19521.6,19584.9,19514.8,19578.8,10738.354,209926903.279
-2022-10-18 11:47:40.391,19578.9,19604.8,19555.0,19567.3,10725.228,209998066.4884
-2022-10-18 12:23:57.455,19567.2,19618.0,19565.7,19607.4,10710.137,209890754.562
-2022-10-18 12:54:07.303,19607.5,19648.0,19580.4,19600.8,10712.877,210148105.9545
-2022-10-18 13:17:14.271,19600.9,19674.0,19591.0,19642.3,10691.81,210034456.9543
-2022-10-18 13:34:05.186,19642.2,19642.2,19541.2,19558.1,10718.402,209978731.0449
-2022-10-18 13:42:44.766,19558.2,19588.4,19521.9,19551.3,10735.819,209994087.1705
-2022-10-18 13:57:04.219,19551.2,19565.3,19500.5,19517.0,10748.304,209994401.4896
-2022-10-18 14:17:00.851,19516.9,19530.3,19431.3,19431.3,10764.76,209754226.6306
-2022-10-18 14:24:34.092,19431.2,19502.6,19422.6,19441.3,10800.133,210249997.2913
-2022-10-18 14:31:04.479,19441.5,19446.7,19369.0,19405.6,10825.725,209988187.1715
-2022-10-18 14:34:14.044,19405.9,19424.7,19358.0,19424.7,10831.056,210042921.24
-2022-10-18 14:41:34.236,19424.8,19458.0,19412.4,19424.2,10806.67,210001359.719
-2022-10-18 14:55:54.161,19424.2,19444.0,19371.3,19400.2,10820.862,209997856.3753
-2022-10-18 15:11:01.663,19400.1,19402.9,19324.2,19356.4,10852.673999999999,210002386.747
-2022-10-18 15:18:11.061,19356.2,19376.0,19310.3,19330.7,10858.861,209996586.9431
-2022-10-18 15:27:59.359,19330.7,19354.2,19285.1,19285.1,10688.903,206535201.7236
-2022-10-18 15:41:27.106,19285.0,19349.0,19275.0,19345.4,11056.06,213437572.9657
-2022-10-18 15:49:52.956,19345.3,19372.0,19320.2,19365.5,10853.953,210029992.80020002
-2022-10-18 16:06:17.006,19365.6,19421.6,19338.5,19415.3,10825.243,209879225.1253
-2022-10-18 16:19:09.632,19415.2,19417.4,19354.0,19404.7,10837.862,210106080.0444
-2022-10-18 16:49:27.681,19404.7,19434.4,19355.1,19379.9,10717.7,207885885.5404
-2022-10-18 17:24:44.947,19380.0,19428.0,19363.7,19384.0,10932.351,212084928.2275
-2022-10-18 18:16:04.766,19384.0,19395.1,19274.1,19274.1,10856.247,209951730.4929
-2022-10-18 18:44:35.662,19274.0,19283.3,19220.0,19249.9,10912.701,210072885.3306
-2022-10-18 18:49:04.986,19250.0,19258.7,19170.0,19199.9,10915.84,209644324.07433
-2022-10-18 18:53:39.779,19200.0,19218.9,19149.0,19154.5,10965.752,210361440.29749998
-2022-10-18 19:01:24.440,19154.6,19183.9,19120.0,19120.1,10887.865,208531280.5327
-2022-10-18 19:12:15.375,19120.0,19156.5,19081.0,19152.0,11064.227,211472559.6199
-2022-10-18 19:19:00.969,19152.1,19180.0,19087.0,19179.6,10981.287,210008473.8358
-2022-10-18 19:31:36.663,19179.5,19205.0,19149.8,19192.0,10942.909,209905702.9785
-2022-10-18 19:50:10.599,19192.1,19257.7,19168.3,19256.0,10932.514,210056353.0616
-2022-10-18 20:03:44.803,19256.1,19299.6,19236.2,19283.2,10901.261,210035403.0571
-2022-10-18 20:21:53.256,19283.1,19381.2,19264.8,19380.2,10858.68,209781702.4898
-2022-10-18 20:41:49.968,19380.0,19425.9,19368.3,19392.2,10830.969,210097644.8204
-2022-10-18 20:50:33.116,19392.3,19392.3,19285.6,19333.5,10864.891,210109017.236
-2022-10-18 21:18:33.550,19333.4,19335.4,19203.5,19301.2,10901.849,209969691.1032
-2022-10-18 21:43:31.756,19301.3,19314.0,19248.2,19298.1,10893.544,210036822.7255
-2022-10-18 22:42:51.944,19298.0,19360.0,19290.1,19342.4,10865.85,209976016.36089998
-2022-10-18 23:35:11.441,19342.3,19349.9,19249.9,19275.3,10878.803,210005585.0938
-2022-10-19 00:20:14.307,19275.5,19296.8,19210.0,19264.8,10907.74,210016071.8147
-2022-10-19 01:09:47.036,19264.6,19319.0,19254.5,19266.1,10878.12,209849377.0125
-2022-10-19 02:23:45.900,19266.0,19299.1,19242.2,19296.7,10905.168,210156298.4621
-2022-10-19 03:46:15.550,19296.6,19300.0,19250.0,19280.1,10887.816,209887840.208
-2022-10-19 05:16:24.201,19280.0,19297.1,19225.0,19228.5,10908.835,210074921.145
-2022-10-19 06:02:01.590,19228.6,19273.7,19180.4,19202.5,10924.621,210028914.954
-2022-10-19 06:33:34.195,19202.4,19214.6,19136.0,19205.0,10946.078,209944295.9753
-2022-10-19 06:54:11.764,19205.0,19237.3,19164.3,19230.6,10937.477,210060141.3467
-2022-10-19 07:42:33.136,19230.5,19230.5,19158.0,19165.0,10936.643,209948706.2711
-2022-10-19 08:16:48.289,19164.9,19196.8,19140.0,19188.4,10960.654,210059659.8678
-2022-10-19 08:58:52.493,19188.5,19239.6,19185.9,19236.0,10925.999,209946096.7341
-2022-10-19 09:50:04.535,19236.1,19274.8,19206.0,19222.1,10911.629,209980647.618
-2022-10-19 10:36:14.281,19222.1,19225.8,19150.4,19157.9,10948.585,210067961.4797
-2022-10-19 11:16:16.975,19157.8,19183.0,19133.4,19137.6,10956.135,209880513.7079
-2022-10-19 11:41:45.106,19139.0,19195.9,19137.2,19162.9,10939.288,209695287.142
-2022-10-19 12:22:21.050,19162.8,19162.8,19099.0,19155.1,10997.205,210377935.3951
-2022-10-19 12:42:07.378,19155.0,19168.2,19110.4,19159.2,10970.858,210051608.7465
-2022-10-19 13:23:52.560,19159.3,19231.0,19155.9,19216.1,10938.411,209981291.9429
-2022-10-19 13:38:03.172,19216.2,19217.3,19104.8,19104.9,10966.228,210006258.1551
-2022-10-19 13:49:32.689,19104.8,19138.7,19050.0,19130.4,10997.293,210004183.0557
-2022-10-19 13:53:11.178,19130.5,19176.3,19090.0,19164.1,10976.505,209998799.8567
-2022-10-19 14:10:01.585,19164.2,19220.0,19140.1,19209.0,10942.727,210010599.4299
-2022-10-19 14:28:23.037,19209.1,19214.6,19138.0,19154.1,10938.848,209713676.2987
-2022-10-19 15:01:06.077,19154.1,19219.9,19129.7,19178.6,10953.257,210206716.9884
-2022-10-19 15:25:12.945,19178.5,19244.4,19157.9,19218.9,10938.505,210078290.7127
-2022-10-19 15:47:09.417,19219.0,19300.0,19211.3,19245.9,10901.745,209978344.1427
-2022-10-19 16:01:09.733,19246.0,19247.8,19199.9,19214.5,10915.386,209815331.3476
-2022-10-19 16:36:58.380,19214.6,19229.4,19119.1,19125.1,10936.027,209680841.1539
-2022-10-19 17:05:36.029,19125.1,19143.7,19082.0,19109.9,10975.841,209813532.587
-2022-10-19 17:13:17.982,19110.0,19164.4,19109.9,19164.4,11000.903,210578671.1786
-2022-10-19 17:52:17.736,19164.5,19215.0,19155.0,19163.8,10952.547,210128750.4792
-2022-10-19 18:41:58.886,19163.9,19218.7,19144.8,19203.9,10939.205,209868682.6433
-2022-10-19 19:54:50.727,19203.9,19239.4,19124.8,19183.0,10950.441,210105424.0004
-2022-10-19 20:12:23.967,19183.0,19213.8,19147.6,19194.6,10948.643,210025406.9785
-2022-10-19 21:55:38.132,19194.7,19196.0,19096.2,19108.0,10966.352,209909142.4233
-2022-10-19 22:49:29.235,19108.1,19154.6,19091.5,19092.4,10977.611,209984803.3244
-2022-10-19 23:48:51.080,19092.3,19158.8,19070.8,19089.4,10989.471,210100802.7736
-2022-10-20 00:41:50.367,19089.3,19097.6,18991.0,19012.7,11023.326,209854762.27229
-2022-10-20 00:47:17.124,19012.6,19025.6,18882.4,18944.2,11088.165,210137201.93578
-2022-10-20 00:48:35.294,18944.3,18978.1,18920.1,18945.4,11077.759,210001797.1228
-2022-10-20 01:00:26.204,18945.5,19003.3,18921.8,19003.3,11070.547,209935175.2795
-2022-10-20 01:17:26.096,19003.4,19043.9,18972.7,19040.7,11047.75,210048901.3384
-2022-10-20 01:52:19.899,19040.7,19075.0,19006.3,19048.3,11025.07,209954067.1608
-2022-10-20 02:44:05.358,19048.2,19065.5,19005.1,19036.1,11037.715,210080156.2833
-2022-10-20 04:00:26.856,19036.1,19149.9,19031.7,19149.9,10967.35,209396946.798
-2022-10-20 04:24:07.743,19150.0,19172.9,19099.1,19155.5,10993.086,210407492.1689
-2022-10-20 04:51:43.776,19155.6,19199.6,19129.5,19165.1,10968.057999999999,210174849.4228
-2022-10-20 05:15:36.162,19165.0,19165.1,19108.0,19113.2,10947.439,209400540.7026
-2022-10-20 06:01:56.681,19113.3,19131.6,19085.9,19121.6,11021.745,210618733.7412
-2022-10-20 06:58:48.662,19121.6,19147.1,19088.0,19142.7,10979.512,209982616.6972
-2022-10-20 07:48:34.048,19142.8,19162.1,19110.0,19110.0,10974.259,210004632.8402
-2022-10-20 08:55:36.703,19110.1,19170.0,19098.0,19169.5,10977.9,209991918.4398
-2022-10-20 09:53:06.195,19169.4,19194.0,19126.3,19190.1,10943.904,209721425.0254
-2022-10-20 10:37:22.717,19190.2,19249.2,19184.2,19185.8,10944.044,210296822.75803
-2022-10-20 10:49:18.736,19185.7,19225.5,19167.0,19214.5,10938.244,209966757.6564
-2022-10-20 11:19:04.531,19214.4,19234.0,19180.7,19216.7,10935.028,210016506.3482
-2022-10-20 12:09:46.567,19216.8,19270.8,19203.4,19224.4,10913.123,209965929.1264
-2022-10-20 12:30:28.923,19224.3,19268.4,19156.3,19182.5,10933.713,209956052.5302
-2022-10-20 12:37:02.782,19182.6,19187.2,19135.0,19135.1,10949.852,209841664.9941
-2022-10-20 12:56:31.092,19135.0,19176.6,19120.0,19156.6,10983.879,210256010.73499998
-2022-10-20 13:26:12.554,19156.5,19205.0,19130.0,19203.1,10956.48,209994355.6989
-2022-10-20 13:47:58.122,19203.0,19243.0,19161.7,19241.4,10900.846,209259692.9594
-2022-10-20 14:09:57.630,19241.5,19297.6,19211.0,19292.1,10944.682,210729009.8901
-2022-10-20 14:20:27.781,19292.0,19350.0,19288.8,19304.3,10873.247,209995821.1987
-2022-10-20 14:26:21.369,19304.2,19323.2,19255.9,19267.0,10891.491,210016714.9853
-2022-10-20 14:42:18.530,19266.9,19329.0,19255.7,19310.0,10881.048,209939784.0999
-2022-10-20 15:05:48.159,19309.9,19310.0,19235.0,19270.3,10895.297,209973006.4248
-2022-10-20 15:43:51.121,19270.4,19272.9,19190.0,19195.3,10923.612,209993931.7301
-2022-10-20 16:06:19.890,19195.4,19199.3,19150.1,19178.1,10957.253,210058152.4474
-2022-10-20 16:19:35.895,19178.1,19180.5,19133.4,19161.5,10962.569,210018404.9946
-2022-10-20 16:39:45.712,19161.5,19183.0,19109.0,19112.7,10963.587,209959019.775
-2022-10-20 17:08:43.098,19112.6,19154.6,19100.0,19105.0,10981.034,210039169.5883
-2022-10-20 17:39:47.050,19104.9,19112.7,19060.0,19070.5,11005.125,210022868.3719
-2022-10-20 17:51:37.567,19070.4,19091.6,19026.4,19028.1,11010.803,209912393.7449
-2022-10-20 18:10:51.296,19028.0,19049.1,18980.3,19036.1,11047.461,210088616.0697
-2022-10-20 18:17:49.018,19036.1,19070.0,18959.0,18966.9,11037.807999999999,209945400.3652
-2022-10-20 18:30:49.095,18967.0,19030.7,18954.7,19005.2,10959.569,208245874.6917
-2022-10-20 18:44:01.589,19005.3,19080.0,18984.6,19057.6,11126.773,211746154.1601
-2022-10-20 19:00:57.641,19057.7,19109.6,19040.5,19043.8,11010.014,210049468.3388
-2022-10-20 19:21:46.106,19043.7,19074.5,19020.0,19056.9,11026.829,210009406.582
-2022-10-20 20:07:07.953,19057.0,19078.5,18938.0,18939.9,11033.741,209745602.1371
-2022-10-20 20:32:16.640,18938.0,19049.1,18912.4,19024.4,11055.446,209980852.19728
-2022-10-20 20:55:17.573,19024.4,19081.8,18985.2,19054.9,11038.88,210162348.8913
-2022-10-20 21:49:31.118,19054.9,19092.0,18991.8,19010.5,11036.96,210107022.1344
-2022-10-20 22:41:03.256,19010.4,19032.4,18971.3,19024.0,11048.849,209998409.0647
-2022-10-20 23:36:24.301,19024.0,19058.1,18991.7,19003.9,11038.537,210009434.3042
-2022-10-21 00:33:33.420,19003.8,19057.3,19003.1,19054.9,11025.557,209894104.6031
-2022-10-21 01:48:33.515,19055.0,19126.8,19051.0,19123.1,11009.952,210079572.9547
-2022-10-21 02:38:07.677,19123.0,19123.1,19046.5,19051.2,10997.439,209926905.294
-2022-10-21 03:51:59.967,19051.2,19071.6,19017.1,19037.5,11032.634,210089741.6955
-2022-10-21 05:21:42.722,19037.5,19063.6,19021.0,19043.5,11029.565,209980624.2355
-2022-10-21 06:49:35.585,19043.5,19070.8,18982.2,19070.6,11044.834,210025316.328
-2022-10-21 07:23:43.848,19070.7,19075.1,19000.8,19009.5,11031.05,209956950.7161
-2022-10-21 08:21:57.737,19009.6,19009.7,18944.0,18959.3,11066.403,210029062.0209
-2022-10-21 08:40:33.600,18959.2,18993.3,18931.4,18959.0,11074.411,210008702.5836
-2022-10-21 09:11:09.550,18959.0,18964.6,18885.3,18957.5,11096.756,209998299.3165
-2022-10-21 09:26:33.773,18957.6,19009.8,18941.1,19009.8,11060.273,209897091.6531
-2022-10-21 09:50:58.035,19009.9,19019.9,18947.6,18973.7,11063.135,210072485.9485
-2022-10-21 10:28:46.447,18973.8,19000.0,18950.8,18978.2,11066.636,210039966.1993
-2022-10-21 11:40:06.364,18978.3,18986.3,18908.5,18919.1,11087.563,209992557.1498
-2022-10-21 12:11:20.461,18919.0,18919.1,18699.0,18768.3,11167.426,210000654.3974
-2022-10-21 12:11:39.785,18767.7,18827.2,18634.0,18808.1,11185.768,210007917.3901
-2022-10-21 12:12:13.282,18808.0,18817.5,18600.0,18659.1,11216.471,209979038.68785
-2022-10-21 12:13:53.263,18658.9,18762.8,18655.3,18723.2,11215.735,210017426.8718
-2022-10-21 12:17:08.341,18723.3,18760.8,18690.0,18691.7,11213.841,210003113.2224
-2022-10-21 12:23:44.351,18691.6,18777.1,18685.0,18731.0,11193.267,209753685.5643
-2022-10-21 12:33:54.300,18730.9,18817.9,18725.4,18771.2,11194.52,210197628.8338
-2022-10-21 12:46:25.057,18771.2,18879.0,18751.3,18863.6,11157.686,209879525.9799
-2022-10-21 12:59:09.338,18863.5,18947.6,18850.0,18942.4,11122.007,210169149.98898
-2022-10-21 13:02:47.118,18942.3,18985.5,18901.3,18952.9,11083.628,209952618.3372
-2022-10-21 13:08:08.374,18953.0,19013.1,18910.0,18911.6,11074.748,209939214.4906
-2022-10-21 13:15:45.278,18911.7,18952.4,18880.0,18925.0,11106.909,210099963.9895
-2022-10-21 13:30:39.219,18924.9,18980.0,18889.3,18945.7,11088.605,210008248.4699
-2022-10-21 13:40:05.459,18944.7,19021.2,18885.3,19000.8,11071.889,209991616.0079
-2022-10-21 13:47:25.222,19000.7,19039.0,18953.4,19023.0,11051.6,210007144.106
-2022-10-21 13:55:43.739,19023.1,19082.0,19011.4,19041.4,11022.69,209999301.6826
-2022-10-21 14:03:41.030,19041.5,19119.8,19036.0,19075.4,11003.252,209998082.2191
-2022-10-21 14:11:35.685,19075.5,19111.8,19060.0,19070.8,11001.151,209988532.9233
-2022-10-21 14:20:32.709,19070.7,19070.9,18981.1,18997.5,10996.578,209138962.1544
-2022-10-21 14:29:28.055,18997.4,19011.2,18931.8,18969.3,11112.675,210772495.3493
-2022-10-21 14:40:36.065,18969.4,19030.2,18969.3,18974.2,11055.892,210052812.3352
-2022-10-21 14:57:41.708,18974.2,19019.0,18940.0,19012.8,11064.454,209951597.9434
-2022-10-21 15:23:41.347,19012.8,19077.4,18999.9,19051.3,11022.598,209856680.2393
-2022-10-21 15:46:11.338,19051.3,19150.0,19036.0,19128.9,11011.857,210243384.544
-2022-10-21 15:59:01.066,19129.0,19195.0,19128.9,19183.0,10952.4,209948592.9646
-2022-10-21 16:02:43.744,19182.9,19217.9,19160.0,19162.1,10944.416,210038354.38453
-2022-10-21 16:07:41.973,19162.2,19184.0,19118.3,19123.5,10960.103,209897033.1536
-2022-10-21 16:19:35.067,19123.6,19174.3,19094.9,19100.9,10982.436,210089146.7972
-2022-10-21 16:31:55.726,19101.0,19162.6,19101.0,19113.6,10974.458,209944367.6663
-2022-10-21 17:04:46.198,19113.6,19154.2,19080.0,19153.0,10985.861,209973286.1138
-2022-10-21 17:31:38.732,19153.1,19167.0,19100.7,19154.7,10960.108,209786063.1572
-2022-10-21 18:00:41.931,19154.7,19198.0,19114.0,19133.8,10976.884,210311967.5467
-2022-10-21 18:30:50.558,19133.7,19180.0,19111.3,19167.3,10967.896,209973407.0494
-2022-10-21 19:19:41.883,19167.3,19237.4,19151.8,19211.8,10940.474,210013713.2784
-2022-10-21 19:46:34.020,19211.7,19238.7,19168.2,19230.1,10931.549,209957887.2459
-2022-10-21 20:01:33.551,19230.0,19240.0,19162.0,19169.0,10943.898,210065103.2221
-2022-10-21 20:43:46.192,19169.1,19171.0,19128.0,19164.9,10962.428,209931474.9211
-2022-10-21 22:06:32.314,19165.0,19184.8,19140.1,19143.5,10959.432,210047042.2036
-2022-10-22 00:04:55.653,19143.6,19175.6,19137.8,19150.7,10965.604,210014841.1488
-2022-10-22 02:21:11.384,19150.7,19154.1,19103.5,19124.3,10954.385,209525272.1885
-2022-10-22 03:33:11.277,19124.3,19153.1,19118.8,19129.4,10997.529,210473878.3024
-2022-10-22 06:07:41.984,19129.5,19168.0,19125.6,19160.9,10967.342,209998754.8247
-2022-10-22 08:27:45.783,19160.8,19165.5,19128.4,19150.0,10969.215,210002232.5777
-2022-10-22 10:38:02.075,19149.9,19185.0,19149.9,19154.8,10957.34,209992079.3801
-2022-10-22 12:24:51.977,19154.7,19212.2,19143.3,19212.2,10950.805,210007738.7463
-2022-10-22 13:12:02.078,19212.3,19250.0,19195.7,19198.1,10926.314,209976270.7727
-2022-10-22 13:36:55.896,19198.0,19224.0,19180.2,19211.9,10938.692,210025487.4518
-2022-10-22 14:30:52.320,19212.0,19245.0,19210.5,19213.7,10923.824,209968768.7728
-2022-10-22 15:29:44.673,19213.6,19236.8,19180.1,19191.1,10925.883,209907938.1786
-2022-10-22 16:25:12.008,19191.2,19201.6,19162.0,19191.1,10927.54,209600367.2139
-2022-10-22 17:21:11.155,19191.0,19191.0,19130.0,19131.0,10991.759,210528840.0705
-2022-10-22 18:10:47.744,19131.1,19177.8,19122.0,19172.8,10947.444,209719825.6038
-2022-10-22 19:58:32.108,19172.8,19217.1,19164.1,19190.3,10955.862,210274168.2561
-2022-10-22 21:28:47.826,19190.4,19213.0,19176.2,19192.9,10941.52,210003725.2681
-2022-10-23 00:23:14.772,19192.9,19204.0,19155.0,19190.5,10949.668,209997573.0431
-2022-10-23 02:39:39.899,19190.5,19214.0,19175.3,19186.5,10940.142,209987251.301
-2022-10-23 04:46:28.039,19186.6,19189.2,19157.5,19161.1,10953.16,210007523.8971
-2022-10-23 06:29:13.614,19161.0,19169.2,19136.0,19141.0,10952.338,209766742.0239
-2022-10-23 07:38:45.280,19140.9,19175.7,19138.6,19171.8,10973.076,210240063.0047
-2022-10-23 09:34:07.935,19171.9,19177.1,19118.0,19131.0,10963.007,209958026.8184
-2022-10-23 11:18:02.552,19130.8,19148.1,19108.1,19108.1,10972.726,209943902.3648
-2022-10-23 12:25:29.083,19108.0,19142.7,19050.0,19100.4,10997.82,210044437.4487
-2022-10-23 12:42:56.455,19100.5,19173.3,19100.5,19153.1,10961.018,209842813.4544
-2022-10-23 13:27:02.568,19153.2,19203.9,19141.1,19192.2,10959.651,210161904.0254
-2022-10-23 14:21:12.968,19192.3,19204.9,19166.8,19186.7,10947.208,209998951.5634
-2022-10-23 15:42:03.881,19186.8,19209.0,19160.3,19200.2,10935.597,209754498.3895
-2022-10-23 17:15:45.710,19200.3,19249.5,19188.4,19249.5,10941.947,210296277.6866
-2022-10-23 17:46:10.130,19249.6,19319.9,19236.3,19299.0,10882.801,209905500.3854
-2022-10-23 17:50:56.505,19299.1,19415.8,19293.1,19391.7,10851.426,210091772.1692
-2022-10-23 17:52:29.529,19391.8,19485.9,19384.3,19431.4,10805.592,209969952.3212
-2022-10-23 17:54:33.867,19431.3,19496.6,19405.2,19488.5,10797.974,210017418.9748
-2022-10-23 17:59:36.125,19488.6,19527.0,19450.0,19459.6,10767.785,209908618.06596
-2022-10-23 18:03:03.572,19459.5,19484.9,19395.4,19484.9,10805.424,210073645.3002
-2022-10-23 18:10:03.999,19484.8,19513.0,19435.1,19493.6,10775.547,209905194.6796
-2022-10-23 18:21:21.054,19493.7,19500.0,19430.2,19455.3,10790.733,210083755.6038
-2022-10-23 18:43:03.216,19455.4,19490.0,19412.7,19486.3,10799.778,210044083.9573
-2022-10-23 19:28:20.888,19486.2,19518.3,19463.7,19492.9,10775.457,210001811.6154
-2022-10-23 20:10:05.342,19492.9,19497.9,19436.1,19473.8,10780.431,209835520.8845
-2022-10-23 20:53:11.059,19473.8,19597.2,19470.3,19597.2,10766.473,210091346.60172
-2022-10-23 21:23:01.573,19597.3,19620.0,19446.6,19457.4,10759.753,210073504.0902
-2022-10-23 21:35:07.442,19457.5,19648.0,19440.0,19633.1,10750.646,209980619.1963
-2022-10-23 22:00:39.599,19635.6,19650.0,19559.7,19597.0,10710.83,210017919.7899
-2022-10-23 22:05:56.587,19596.9,19627.7,19549.0,19582.7,10719.56,209996358.8395
-2022-10-23 22:23:09.449,19582.6,19690.0,19570.5,19661.1,10692.986,209996887.1896
-2022-10-23 22:34:16.881,19661.0,19667.1,19586.8,19588.5,10700.797,209936269.8412
-2022-10-23 22:56:27.020,19588.4,19598.0,19511.0,19512.6,10737.036,210069805.84059998
-2022-10-23 23:29:57.149,19512.7,19580.0,19511.0,19567.1,10713.523,209507145.9627
-2022-10-24 00:02:05.901,19567.0,19593.3,19530.0,19541.2,10761.406,210484289.493
-2022-10-24 00:38:44.555,19541.1,19543.8,19480.1,19506.0,10764.47,210002897.0029
-2022-10-24 01:11:16.643,19505.8,19505.8,19374.3,19402.1,10809.196,210000322.9609
-2022-10-24 01:18:16.383,19402.0,19466.1,19397.4,19440.6,10807.382,210007268.5981
-2022-10-24 01:45:17.049,19440.6,19440.7,19358.9,19429.1,10820.999,209955887.956
-2022-10-24 02:19:57.787,19429.0,19459.4,19393.0,19418.8,10808.551,210039263.1538
-2022-10-24 03:03:04.166,19418.7,19424.8,19333.0,19360.0,10814.085,209493115.2052
-2022-10-24 03:15:52.698,19360.1,19390.9,19345.7,19359.9,10647.124,206233351.2572
-2022-10-24 04:03:09.835,19360.0,19369.1,19266.6,19290.6,11095.162,214278121.2292
-2022-10-24 04:14:58.723,19290.6,19329.1,19265.0,19289.9,10643.47,205411341.62849998
-2022-10-24 04:45:06.906,19290.0,19331.9,19286.4,19315.0,11111.216,214589409.0372
-2022-10-24 05:39:37.229,19314.9,19357.9,19307.2,19341.3,10862.495,209999709.9455
-2022-10-24 06:34:39.815,19341.4,19351.7,19235.4,19261.4,10879.734,209913505.5608
-2022-10-24 07:00:58.092,19261.5,19333.0,19235.4,19261.4,10879.153,209883111.9067
-2022-10-24 07:19:55.522,19261.3,19307.3,19252.3,19306.6,10899.88,210121896.8099
-2022-10-24 07:50:25.465,19306.4,19329.9,19287.4,19307.9,10864.82,209800251.4571
-2022-10-24 08:34:04.697,19307.9,19347.5,19302.9,19338.9,10881.416,210266323.4204
-2022-10-24 09:35:09.369,19339.0,19399.0,19337.0,19375.4,10842.142,209948346.1811
-2022-10-24 09:58:57.357,19375.3,19424.0,19360.2,19418.7,10827.944,210021399.4671
-2022-10-24 10:28:13.741,19418.8,19435.8,19360.0,19390.3,10829.78,210042559.7606
-2022-10-24 11:02:17.286,19390.4,19435.0,19352.7,19418.2,10808.842,209577289.6821
-2022-10-24 11:49:36.961,19418.3,19439.8,19380.0,19380.6,10840.463,210395161.7125
-2022-10-24 12:21:52.845,19380.5,19383.4,19310.0,19340.1,10857.972,210012370.1368
-2022-10-24 12:41:19.781,19340.0,19373.0,19318.0,19336.5,10829.644,209504051.121
-2022-10-24 13:25:47.885,19336.6,19390.9,19288.0,19375.2,10880.561,210407990.8819
-2022-10-24 13:39:38.946,19375.3,19383.7,19284.2,19358.3,10866.226,210098854.5687
-2022-10-24 13:46:12.213,19358.4,19375.5,19306.0,19317.0,10853.106,209934469.1055
-2022-10-24 14:00:45.583,19317.1,19332.3,19265.0,19274.1,10881.78,210038205.1282
-2022-10-24 14:16:17.118,19274.2,19289.6,19200.0,19263.9,10917.885,210028675.97393
-2022-10-24 14:19:34.711,19263.8,19266.0,19175.7,19176.7,10930.48,209961415.2508
-2022-10-24 14:24:20.158,19176.6,19217.2,19146.0,19200.1,10908.668,209172255.415
-2022-10-24 14:28:28.154,19200.0,19242.0,19182.3,19242.0,10964.701,210643931.3093
-2022-10-24 14:37:41.379,19241.9,19260.0,19208.0,19250.9,10924.059,210152909.7491
-2022-10-24 14:56:00.915,19250.8,19279.0,19234.2,19258.4,10908.0,210068409.4277
-2022-10-24 15:23:32.887,19258.4,19308.2,19242.0,19304.0,10883.925,209768294.6818
-2022-10-24 16:01:00.830,19303.9,19305.8,19242.1,19243.8,10903.342,210167684.0573
-2022-10-24 16:42:12.392,19243.8,19279.8,19215.4,19249.6,10914.398,210041397.6208
-2022-10-24 17:34:02.267,19249.5,19339.1,19240.0,19324.9,10883.435,209957916.4964
-2022-10-24 18:18:48.805,19324.9,19375.0,19293.0,19354.8,10866.169,210052919.7229
-2022-10-24 19:09:35.014,19354.7,19415.2,19345.5,19345.6,10835.304,210009209.9271
-2022-10-24 19:33:14.780,19345.5,19367.5,19292.1,19309.3,10849.504,209741914.9173
-2022-10-24 20:37:43.544,19309.2,19406.9,19305.5,19336.5,10859.667,210256064.0056
-2022-10-24 21:16:59.946,19336.4,19363.6,19289.4,19338.1,10845.211,209611494.6633
-2022-10-24 22:37:21.877,19338.2,19357.9,19270.1,19270.1,10884.81,210352369.6317
-2022-10-25 00:04:36.159,19270.0,19326.4,19264.6,19273.7,10881.238,210021703.6007
-2022-10-25 01:07:30.027,19273.6,19297.4,19242.2,19290.1,10896.602,209957659.9099
-2022-10-25 01:55:54.222,19290.0,19356.0,19267.5,19347.7,10878.398,210042110.7612
-2022-10-25 03:29:47.565,19347.7,19369.0,19317.8,19317.9,10860.618,210010276.8946
-2022-10-25 05:06:49.056,19317.8,19350.0,19287.1,19349.9,10866.766,209912153.6099
-2022-10-25 06:30:38.692,19350.0,19357.4,19273.3,19286.6,10879.393,210089812.5209
-2022-10-25 07:27:30.603,19286.6,19312.0,19261.2,19296.0,10876.929,209828579.9669
-2022-10-25 08:33:34.096,19296.0,19310.0,19250.1,19254.1,10901.887,210163649.611
-2022-10-25 09:24:10.470,19254.0,19281.8,19228.0,19251.3,10898.88,209884356.6966
-2022-10-25 10:11:08.955,19251.3,19288.4,19238.7,19282.1,10905.373,210133546.733
-2022-10-25 11:25:54.998,19282.2,19315.0,19262.3,19272.1,10882.607,209964795.9189
-2022-10-25 12:13:06.510,19272.1,19329.8,19250.0,19304.1,10883.519,209917663.5951
-2022-10-25 12:55:31.097,19304.0,19385.8,19301.4,19377.6,10842.291,209750488.4161
-2022-10-25 13:15:41.381,19377.7,19410.0,19365.0,19387.1,10847.533,210316728.327
-2022-10-25 13:24:32.517,19387.0,19436.6,19354.2,19423.0,10811.188,209717037.6844
-2022-10-25 13:35:10.908,19423.1,19468.0,19375.0,19468.0,10829.129,210198716.0566
-2022-10-25 13:47:36.099,19468.1,19508.0,19450.0,19491.7,10768.348,209773122.37966
-2022-10-25 13:51:26.499,19491.6,19513.5,19459.0,19469.3,10773.619,209936866.4165
-2022-10-25 13:59:59.982,19469.4,19514.7,19435.1,19446.2,10802.217,210414530.7136
-2022-10-25 14:08:58.401,19446.1,19505.6,19438.1,19502.1,10759.243,209496862.9927
-2022-10-25 14:27:41.771,19502.2,19537.2,19444.9,19452.9,10798.08,210494388.905
-2022-10-25 14:37:52.176,19453.0,19503.1,19441.5,19502.3,10782.449,210021125.056
-2022-10-25 15:06:04.200,19502.4,19578.0,19497.7,19562.9,10744.392,209966379.8017
-2022-10-25 15:10:24.125,19563.0,19621.5,19547.6,19577.6,10722.566,210033298.7909
-2022-10-25 15:15:15.631,19577.5,19648.1,19577.5,19645.4,10699.542,209929635.6782
-2022-10-25 15:20:06.258,19645.5,19666.0,19604.0,19611.5,10700.243,210065583.7155
-2022-10-25 15:27:47.137,19611.6,19669.0,19604.1,19667.0,10693.532,209898260.8839
-2022-10-25 15:40:24.078,19669.0,19745.0,19633.3,19745.0,10666.505,209856087.6852
-2022-10-25 15:47:51.976,19745.1,19782.2,19707.2,19766.1,10647.778,210245821.8749
-2022-10-25 15:49:02.298,19766.0,19795.0,19732.3,19790.4,10623.394,210000949.3109
-2022-10-25 15:53:03.423,19790.5,19799.9,19712.8,19712.8,10625.148,209957506.733
-2022-10-25 15:59:29.946,19712.9,19837.5,19711.2,19805.2,10614.239,209967096.62485
-2022-10-25 16:03:34.968,19805.3,19810.0,19721.0,19725.8,10625.587,210073033.9997
-2022-10-25 16:13:48.297,19725.7,19800.0,19711.9,19764.3,10624.555,210007484.6652
-2022-10-25 16:27:33.501,19764.3,19813.0,19753.9,19765.4,10612.012,209995066.2859
-2022-10-25 16:48:02.420,19765.5,19796.0,19720.0,19786.8,10620.7,209795017.3557
-2022-10-25 16:59:28.969,19786.8,19967.7,19786.5,19948.1,10570.96,210176014.9048
-2022-10-25 17:00:33.550,19948.6,20059.5,19925.4,20021.8,10504.38,209998857.66325
-2022-10-25 17:01:09.354,20021.1,20062.9,19919.2,19919.3,10511.042,209984532.9748
-2022-10-25 17:03:39.360,19919.2,20018.3,19910.1,19985.8,10511.907,210040487.1441
-2022-10-25 17:07:42.463,19985.7,20180.0,19978.8,20152.7,10456.324,210004708.62907
-2022-10-25 17:09:03.810,20152.9,20189.2,20107.6,20125.8,10422.907,209992843.97
-2022-10-25 17:10:41.290,20125.3,20137.4,20028.0,20097.4,10455.96,209980755.2762
-2022-10-25 17:15:10.734,20097.5,20101.0,19942.1,19960.4,10495.357,209975042.0264
-2022-10-25 17:20:00.129,19960.3,19997.7,19919.9,19994.1,10519.534,210056207.0247
-2022-10-25 17:27:37.098,19994.2,20048.0,19966.8,20027.9,10494.557,209931678.0512
-2022-10-25 17:39:35.572,20027.8,20037.3,19965.7,20036.6,10502.592,210030456.069
-2022-10-25 17:53:36.244,20036.9,20148.5,20036.8,20137.6,10449.727,209961830.6948
-2022-10-25 18:00:16.081,20137.7,20146.6,20071.1,20110.1,10444.035,210070988.1947
-2022-10-25 18:15:14.413,20110.0,20192.6,20106.6,20167.6,10423.907,210002402.5773
-2022-10-25 18:26:21.882,20167.7,20280.0,20161.1,20279.9,10379.522,209988945.8957
-2022-10-25 18:28:06.104,20279.8,20350.0,20245.7,20336.5,10343.662,210010008.05629
-2022-10-25 18:30:23.624,20336.6,20384.5,20305.8,20335.2,10309.451,209835382.0003
-2022-10-25 18:32:48.032,20335.1,20400.0,20322.2,20340.7,10309.15,209985508.9614
-2022-10-25 18:37:04.705,20340.6,20366.6,20237.7,20242.8,10357.143,210159201.7388
-2022-10-25 18:43:19.242,20242.8,20325.0,20203.4,20317.0,10365.602,210020985.6834
-2022-10-25 18:51:45.649,20316.9,20355.4,20258.8,20355.4,10343.838,210003352.3939
-2022-10-25 19:04:19.189,20355.5,20380.8,20272.5,20325.4,10330.49,209996493.9957
-2022-10-25 19:18:58.033,20325.3,20415.0,20303.0,20382.6,10310.994,209904961.8658
-2022-10-25 19:31:50.296,20382.7,20387.1,20238.5,20250.3,10354.03,210094322.2468
-2022-10-25 19:35:46.377,20250.2,20284.2,20201.0,20209.2,10354.478,209635136.6245
-2022-10-25 19:47:28.237,20209.3,20289.6,20170.4,20180.0,10389.459,210262054.7203
-2022-10-25 20:03:17.102,20188.5,20188.5,20081.0,20104.1,10438.765,210057767.8183
-2022-10-25 20:05:29.381,20104.0,20164.4,20041.0,20046.1,10444.77,210045220.7187
-2022-10-25 20:14:37.894,20046.0,20088.0,20023.7,20044.6,10471.052,209985251.824
-2022-10-25 20:25:03.621,20044.7,20085.0,19997.9,20042.7,10479.542,209996696.4431
-2022-10-25 20:35:17.804,20042.6,20182.9,20016.5,20171.7,10440.459,209987082.6961
-2022-10-25 20:46:11.776,20171.8,20196.7,20126.9,20149.9,10419.399,210022528.2345
-2022-10-25 21:12:21.640,20150.0,20156.1,20088.2,20144.0,10437.123,209995998.2503
-2022-10-25 21:47:24.196,20144.0,20270.8,20136.3,20140.0,10399.117,210015488.51
-2022-10-25 22:03:56.049,20140.1,20149.2,20026.0,20040.2,10418.3,209305795.0799
-2022-10-25 22:36:10.994,20040.2,20072.0,19970.6,20071.9,10515.973,210632825.4108
-2022-10-25 23:12:00.907,20072.0,20119.6,20040.8,20076.4,10461.878,210050672.5881
-2022-10-25 23:56:09.295,20076.4,20143.9,20041.1,20105.3,10448.386,209965410.8352
-2022-10-26 00:21:33.359,20105.3,20186.0,20075.0,20148.6,10436.67,210033758.2637
-2022-10-26 01:02:29.488,20148.6,20214.9,20076.9,20212.4,10426.531,210009972.6739
-2022-10-26 01:38:45.549,20212.2,20278.8,20179.0,20236.9,10382.267,209996634.9269
-2022-10-26 01:49:21.843,20237.0,20284.1,20161.4,20195.4,10379.943,209975893.7185
-2022-10-26 02:11:56.662,20195.3,20240.0,20168.5,20183.6,10397.81,210009176.7649
-2022-10-26 03:13:50.060,20183.6,20297.7,20175.6,20259.9,10370.209,210018731.0616
-2022-10-26 03:49:10.638,20259.9,20266.7,20201.3,20241.1,10376.737,209992040.8922
-2022-10-26 04:52:20.147,20241.2,20241.2,20126.0,20149.2,10408.748,209984517.9319
-2022-10-26 05:22:15.703,20149.1,20237.0,20139.9,20227.1,10404.592,210022422.8268
-2022-10-26 06:15:53.377,20227.0,20231.1,20162.2,20204.7,10396.195,209971554.1269
-2022-10-26 06:54:36.079,20204.6,20273.0,20191.2,20240.0,10383.141,210023779.4771
-2022-10-26 07:22:20.151,20240.0,20339.9,20237.3,20307.1,10348.999,210006391.66299
-2022-10-26 07:30:41.078,20307.0,20341.7,20270.0,20312.8,10339.735,209971705.9294
-2022-10-26 07:51:24.001,20312.9,20397.7,20312.0,20382.4,10320.681,210024494.3047
-2022-10-26 08:06:00.336,20382.5,20383.4,20270.0,20335.9,10335.701,209988563.3992
-2022-10-26 08:25:59.501,20336.0,20450.0,20298.1,20434.4,10304.544,209976297.322
-2022-10-26 08:36:48.723,20434.3,20600.0,20402.6,20599.7,10235.154,209650293.84268
-2022-10-26 08:37:40.859,20600.0,20700.0,20550.4,20591.1,10193.273,210250213.12395
-2022-10-26 08:38:00.867,20591.2,20780.0,20587.4,20779.3,10163.191,209989345.0238
-2022-10-26 08:38:46.044,20780.0,20800.0,20648.0,20651.2,10143.554,210069501.0893
-2022-10-26 08:40:16.765,20651.3,20706.0,20606.5,20681.1,10174.113,210074922.1916
-2022-10-26 08:42:51.606,20681.0,20764.0,20635.0,20680.1,10143.126,209951551.03170002
-2022-10-26 08:47:32.353,20680.0,20720.7,20640.1,20640.1,10116.888,209180488.3814
-2022-10-26 08:54:12.551,20640.0,20709.1,20627.1,20663.2,10198.243,210852314.47800002
-2022-10-26 09:07:42.577,20663.3,20663.3,20532.0,20573.7,10198.49,210020404.865
-2022-10-26 09:13:15.115,20573.6,20636.0,20559.5,20611.9,10194.932,209996830.402
-2022-10-26 09:31:21.233,20612.0,20663.0,20590.1,20590.1,10166.098,209736760.6771
-2022-10-26 09:57:15.424,20590.0,20623.0,20531.1,20596.8,10216.453,210259735.3199
-2022-10-26 10:22:33.477,20596.7,20674.9,20593.0,20649.4,10165.223,209799331.3994
-2022-10-26 10:50:29.896,20649.3,20738.9,20637.0,20670.0,10161.364,210204188.1222
-2022-10-26 11:11:12.232,20669.9,20669.9,20613.8,20625.2,10174.268,209986708.015
-2022-10-26 11:44:31.923,20625.1,20625.1,20553.0,20572.9,10200.545,209976749.071
-2022-10-26 12:06:44.517,20573.0,20612.7,20500.0,20500.4,10206.816,209882976.6557
-2022-10-26 12:22:09.250,20500.0,20537.0,20436.0,20525.0,10256.514,210146556.2062
-2022-10-26 12:26:41.921,20525.1,20548.5,20502.9,20539.9,10206.011,209493211.2562
-2022-10-26 12:49:32.075,20540.0,20555.0,20470.9,20555.0,10253.416,210418720.8022
-2022-10-26 13:13:07.022,20555.0,20555.0,20402.1,20441.8,10237.833,209584054.9654
-2022-10-26 13:29:00.334,20441.9,20462.4,20329.1,20379.9,10106.567,206015733.31499
-2022-10-26 13:32:09.994,20380.0,20512.9,20380.0,20504.7,10499.091,214483425.2466
-2022-10-26 13:38:19.199,20504.6,20544.0,20465.3,20478.8,10241.444,209968703.8176
-2022-10-26 13:43:00.497,20478.9,20554.9,20455.8,20554.9,10241.041,210005474.2327
-2022-10-26 13:51:21.318,20555.0,20612.4,20538.1,20548.6,10201.238,209854821.4861
-2022-10-26 13:58:02.218,20548.6,20680.4,20539.2,20671.4,10200.489,210183411.59523
-2022-10-26 14:01:18.143,20671.0,20671.0,20544.0,20620.0,10196.045,209982040.5551
-2022-10-26 14:07:54.768,20620.1,20725.0,20605.0,20703.8,10161.327,209893183.4836
-2022-10-26 14:12:23.083,20725.0,20780.0,20692.1,20748.9,10127.664,210126936.2028
-2022-10-26 14:15:14.917,20749.0,20888.4,20741.8,20795.8,10077.337,209917841.73160002
-2022-10-26 14:16:07.896,20795.7,20900.0,20770.3,20899.9,10074.831,209946498.2747
-2022-10-26 14:18:24.036,20900.0,20960.0,20886.6,20921.9,10029.629,209880028.6273
-2022-10-26 14:19:20.901,20921.8,20950.0,20810.2,20820.7,10074.745,210229139.7069
-2022-10-26 14:21:23.100,20820.8,20851.7,20766.8,20806.0,10090.166,210018511.7673
-2022-10-26 14:25:08.708,20805.9,20847.6,20741.0,20771.8,10096.339,209981115.9131
-2022-10-26 14:31:12.204,20771.7,20882.5,20755.8,20882.5,10086.498,209822364.0125
-2022-10-26 14:40:02.089,20882.6,20980.0,20867.2,20926.4,10042.06,210197087.2556
-2022-10-26 14:41:33.180,20926.3,21030.0,20900.1,21003.1,10012.368,209943895.45519
-2022-10-26 14:43:34.779,21003.2,21007.5,20889.7,20922.1,10020.364,209893021.8958
-2022-10-26 14:47:39.762,20922.0,20944.4,20820.0,20824.7,10067.192,210130509.5701
-2022-10-26 14:54:55.859,20824.6,20868.2,20792.7,20866.0,10084.258,210041282.4876
-2022-10-26 15:03:15.614,20866.1,20900.0,20821.4,20867.9,10061.255,209944649.8319
-2022-10-26 15:19:23.584,20868.0,20929.8,20824.6,20913.6,10060.509,210053180.9434
-2022-10-26 15:40:03.322,20913.5,20927.2,20793.1,20793.1,10063.692,209859209.4826
-2022-10-26 15:53:38.075,20793.0,20918.5,20773.7,20876.6,10078.307,210115078.5479
-2022-10-26 16:05:44.817,20876.7,20985.4,20876.7,20909.1,10029.361,210007650.4052
-2022-10-26 16:14:33.590,20909.0,20911.7,20815.5,20825.6,10068.339,209971912.7125
-2022-10-26 16:26:05.471,20825.5,20865.6,20780.0,20800.8,10085.494,209963567.1513
-2022-10-26 16:42:34.192,20800.8,20826.6,20704.6,20710.2,10116.711,210036275.8715
-2022-10-26 16:50:44.354,20710.3,20797.5,20680.5,20723.7,10120.897,209833096.075
-2022-10-26 17:03:02.595,20723.8,20787.8,20711.6,20716.4,10128.305,210194863.906
-2022-10-26 17:23:46.500,20716.3,20747.0,20657.0,20726.9,10145.152,210004082.84843
-2022-10-26 17:46:32.505,20726.8,20842.7,20711.9,20832.3,10102.602,210000834.6377
-2022-10-26 18:02:37.807,20832.2,20859.9,20761.1,20780.0,10088.095,210001040.6875
-2022-10-26 18:24:56.561,20779.9,20805.1,20700.0,20729.9,9686.132,201018846.6918
-2022-10-26 18:49:51.819,20730.0,20739.7,20631.7,20652.7,10592.183,218982629.3474
-2022-10-26 19:09:24.794,20653.2,20763.9,20638.0,20763.9,10123.828,209657278.4786
-2022-10-26 19:41:15.414,20764.0,20864.6,20722.0,20806.3,10124.995,210354571.7924
-2022-10-26 20:05:32.118,20806.2,20845.8,20714.1,20714.1,10100.987,209997905.0471
-2022-10-26 20:09:21.003,20714.0,20780.0,20688.6,20717.8,10136.788,209996980.4278
-2022-10-26 20:41:55.033,20717.9,20768.2,20690.0,20703.1,10128.98,209988188.8776
-2022-10-26 22:02:58.503,20703.0,20857.5,20688.6,20835.6,10097.119,209895587.7179
-2022-10-26 22:24:25.396,20835.5,20897.4,20764.0,20774.0,10080.063,210076294.7645
-2022-10-26 22:48:05.545,20773.9,20896.8,20752.3,20814.7,10086.392,210046391.7438
-2022-10-26 23:25:14.615,20814.7,20821.5,20721.8,20782.6,10110.442,209992141.1983
-2022-10-27 00:13:08.315,20782.6,20837.8,20706.2,20750.5,10118.093,210003352.9042
-2022-10-27 01:01:15.558,20750.6,20790.7,20689.2,20719.5,10125.201,209976157.7017
-2022-10-27 02:00:50.714,20719.5,20784.4,20710.1,20710.1,10103.244,209732917.6992
-2022-10-27 02:58:22.552,20710.0,20714.3,20561.5,20660.5,10174.192,210097179.6079
-2022-10-27 03:03:20.930,20660.4,20743.2,20651.2,20703.9,10156.497,210131657.8954
-2022-10-27 03:35:43.088,20704.0,20780.0,20699.7,20775.8,10126.298999999999,210019859.3673
-2022-10-27 04:28:11.293,20775.7,20858.0,20756.8,20784.0,10095.861,210040199.2379
-2022-10-27 05:06:31.560,20784.2,20863.7,20776.6,20798.0,10088.009,210005559.2053
-2022-10-27 06:01:29.295,20798.0,20821.7,20713.1,20725.1,10108.613,209977142.2398
-2022-10-27 06:46:22.878,20725.1,20749.9,20677.0,20749.9,10136.577,210016912.3191
-2022-10-27 07:22:47.182,20749.8,20758.0,20670.0,20684.9,10143.293,210003457.27
-2022-10-27 08:02:14.116,20684.9,20730.4,20672.0,20676.9,10142.748,210001572.3048
-2022-10-27 08:46:06.572,20677.0,20742.9,20610.3,20610.5,10152.78,209931290.9509
-2022-10-27 09:07:23.083,20610.4,20652.1,20563.1,20628.0,10185.632,209993297.9628
-2022-10-27 09:22:26.052,20628.0,20642.2,20494.4,20508.9,10202.82,210076362.0128
-2022-10-27 09:43:18.026,20505.0,20632.4,20501.3,20575.4,10198.986,209997346.2157
-2022-10-27 10:03:56.690,20575.3,20614.5,20536.8,20557.1,10205.751,209999835.4017
-2022-10-27 10:38:04.069,20557.0,20557.0,20450.0,20455.2,10244.401,210002093.875
-2022-10-27 10:43:21.176,20456.2,20561.0,20455.2,20550.0,10205.861,209435098.5729
-2022-10-27 11:05:33.070,20549.9,20619.0,20522.8,20607.2,10227.998,210546150.6195
-2022-10-27 11:34:37.527,20607.3,20618.6,20528.4,20575.1,10199.46,209906466.5522
-2022-10-27 12:07:50.545,20575.0,20623.4,20524.4,20524.4,10206.879,210109394.0629
-2022-10-27 12:30:06.002,20524.3,20759.9,20510.0,20759.9,10148.956,209323055.8763
-2022-10-27 12:31:03.582,20760.0,20773.1,20612.4,20693.1,10179.076,210564597.952
-2022-10-27 12:32:08.804,20693.0,20695.5,20577.0,20597.0,10183.57,210011618.5169
-2022-10-27 12:37:51.103,20596.9,20703.0,20549.7,20698.0,10189.331,210105679.76
-2022-10-27 12:46:37.443,20698.1,20719.9,20640.0,20717.9,10151.363,209948419.5093
-2022-10-27 12:58:58.985,20717.9,20732.2,20663.8,20714.8,10144.152,210004888.2455
-2022-10-27 13:18:15.906,20714.7,20719.5,20648.1,20648.1,10121.288,209406454.5453
-2022-10-27 13:37:07.701,20648.0,20663.7,20536.2,20536.2,10218.695,210638253.0637
-2022-10-27 13:49:47.712,20536.1,20557.8,20440.0,20441.2,10244.919,210001680.5042
-2022-10-27 13:53:49.749,20440.9,20494.9,20420.0,20486.0,10262.91,209976556.0452
-2022-10-27 13:59:28.745,20486.1,20619.0,20485.3,20603.2,10181.209,209284809.2404
-2022-10-27 14:05:30.555,20603.3,20717.0,20570.1,20716.8,10213.885,210724413.2932
-2022-10-27 14:13:26.892,20716.9,20724.5,20633.0,20683.2,10151.773,209999874.1271
-2022-10-27 14:21:09.200,20683.2,20693.3,20561.8,20564.7,10177.201,209995282.4797
-2022-10-27 14:41:22.278,20564.6,20637.6,20529.1,20550.0,10196.789,209879233.0404
-2022-10-27 14:59:55.255,20550.0,20628.9,20549.1,20597.9,10203.427,210132229.8692
-2022-10-27 15:30:52.685,20598.0,20658.0,20532.0,20547.0,10163.912,209269121.7773
-2022-10-27 15:56:56.331,20547.0,20594.4,20488.4,20489.4,10255.217,210738473.9698
-2022-10-27 16:30:02.930,20489.3,20591.3,20488.3,20585.3,10215.751,209939106.0159
-2022-10-27 17:10:36.043,20585.4,20638.8,20572.5,20614.3,10193.402,210054303.325
-2022-10-27 17:45:11.198,20614.4,20619.3,20540.2,20607.6,10205.893,209971651.932
-2022-10-27 19:01:56.148,20607.7,20670.0,20593.5,20632.0,10176.716,210012070.4139
-2022-10-27 19:44:22.317,20631.9,20641.7,20503.4,20515.0,10206.948,209938399.40579998
-2022-10-27 20:02:16.113,20515.1,20572.1,20484.0,20499.8,10236.041,210076433.387
-2022-10-27 20:09:28.629,20499.7,20502.9,20423.5,20441.7,10259.005,209996644.2164
-2022-10-27 20:17:53.334,20441.6,20443.5,20301.0,20361.4,10293.378,209805416.92029
-2022-10-27 20:19:05.028,20361.5,20397.3,20279.4,20279.4,10327.1,210165956.0592
-2022-10-27 20:23:23.318,20279.3,20337.9,20260.3,20286.1,10347.03,210028751.4881
-2022-10-27 20:26:31.800,20286.2,20310.0,20222.4,20293.4,10353.599,209883724.7902
-2022-10-27 20:30:01.107,20293.3,20374.0,20260.9,20367.4,10340.076,210098462.1766
-2022-10-27 20:32:12.082,20367.5,20463.3,20345.8,20381.1,10292.799,210025362.3846
-2022-10-27 20:35:57.832,20380.9,20425.7,20350.0,20407.9,10296.834,210001559.4413
-2022-10-27 20:52:18.261,20408.0,20427.5,20312.0,20312.1,10253.3,208833899.0373
-2022-10-27 21:21:45.436,20312.0,20410.0,20312.0,20405.2,10365.24,211127144.4165
-2022-10-27 22:10:01.764,20405.2,20407.9,20226.1,20226.1,10204.374,207451635.80110002
-2022-10-27 22:41:17.739,20226.0,20298.5,20170.0,20275.1,10482.058,212062872.8874
-2022-10-27 22:49:42.310,20275.0,20299.8,20188.2,20226.9,10389.645,210435862.1353
-2022-10-27 23:13:54.335,20226.9,20288.6,20217.5,20269.8,10365.923,210070020.792
-2022-10-28 00:02:23.700,20269.8,20301.3,20154.1,20154.2,10372.376,209884533.0368
-2022-10-28 00:22:04.686,20154.1,20317.6,20150.0,20308.7,10368.951,210123297.1527
-2022-10-28 00:46:27.439,20308.8,20326.9,20220.0,20256.7,10363.364,209991866.1275
-2022-10-28 01:19:56.947,20256.7,20317.5,20214.9,20248.9,10360.025,210005438.5015
-2022-10-28 02:12:24.673,20248.8,20273.0,20194.8,20252.7,10376.597,210005380.7931
-2022-10-28 02:42:25.433,20252.7,20266.8,20175.0,20243.9,10388.44,210009306.1379
-2022-10-28 03:11:38.351,20243.9,20293.2,20224.0,20288.4,10362.889,209999193.3411
-2022-10-28 04:13:20.574,20288.3,20297.0,20212.4,20241.8,10365.579,209979517.4458
-2022-10-28 05:19:32.617,20242.1,20299.8,20226.6,20274.8,10363.977,209989647.2509
-2022-10-28 06:35:18.152,20274.7,20288.2,20185.0,20186.9,10379.33,210018663.0558
-2022-10-28 07:22:26.737,20186.8,20208.6,20102.1,20102.3,10419.484,210013024.81027
-2022-10-28 07:32:42.203,20102.4,20195.0,20099.4,20112.5,10420.91,209982918.4222
-2022-10-28 07:46:06.277,20112.4,20127.4,20060.4,20093.2,10449.842,210001379.8925
-2022-10-28 07:53:32.950,20093.1,20093.1,20050.1,20081.8,10466.018,210016779.3235
-2022-10-28 08:01:11.023,20081.9,20129.6,20050.0,20115.4,10450.39,209992127.9196
-2022-10-28 08:12:43.724,20115.3,20125.0,20010.1,20085.0,10460.962,209990468.40305
-2022-10-28 08:28:32.195,20084.9,20184.0,20079.6,20176.7,10427.585,210010041.66
-2022-10-28 08:43:14.362,20176.8,20195.0,20141.1,20146.4,10409.796,210006256.4469
-2022-10-28 09:10:30.968,20146.3,20222.4,20142.8,20188.4,10402.259,209996530.4168
-2022-10-28 09:59:25.564,20188.4,20238.0,20149.5,20174.2,10390.904,209871525.2262
-2022-10-28 10:42:59.102,20174.1,20183.8,20104.0,20132.4,10424.958,209999744.1858
-2022-10-28 11:16:03.326,20132.4,20200.0,20118.6,20141.0,10414.557999999999,210036682.9776
-2022-10-28 12:07:44.883,20140.9,20176.9,19951.0,20012.5,10460.472,210092733.8206
-2022-10-28 12:30:12.779,20012.3,20238.2,20001.5,20178.1,10414.852,209980099.9715
-2022-10-28 12:30:47.581,20178.2,20288.0,20174.0,20236.7,10379.159,209942871.4864
-2022-10-28 12:32:40.742,20236.8,20278.0,20151.4,20198.6,10389.761,210004161.8825
-2022-10-28 12:39:10.951,20198.5,20212.6,20156.0,20194.9,10397.138,209857001.4121
-2022-10-28 12:59:36.380,20194.8,20283.4,20177.9,20275.8,10382.594,210210913.0272
-2022-10-28 13:17:09.738,20275.9,20368.0,20275.8,20333.3,10329.052,209992965.61319
-2022-10-28 13:21:40.586,20333.4,20394.8,20303.4,20387.9,10320.217,209982228.8268
-2022-10-28 13:31:46.302,20387.8,20491.2,20383.3,20468.2,10275.261,210022871.6168
-2022-10-28 13:33:56.853,20468.1,20519.0,20439.0,20477.7,10253.721,210000651.437
-2022-10-28 13:37:26.040,20477.6,20585.0,20450.0,20550.1,10234.869,209960345.00078
-2022-10-28 13:42:48.730,20550.0,20565.1,20475.0,20488.1,10236.585,210049378.9514
-2022-10-28 13:49:02.938,20488.0,20511.1,20453.1,20476.2,10252.159,209992132.2584
-2022-10-28 14:00:34.809,20476.1,20521.6,20405.2,20435.3,10266.458,210005214.3232
-2022-10-28 14:07:53.124,20435.8,20436.1,20317.8,20323.4,10308.748,210001858.2278
-2022-10-28 14:13:23.435,20323.5,20462.9,20323.4,20462.9,10281.813,209742894.1912
-2022-10-28 14:26:05.089,20463.0,20545.5,20462.1,20493.5,10256.05,210244075.1214
-2022-10-28 14:33:32.262,20493.6,20550.0,20456.0,20495.1,10242.248,210011995.9852
-2022-10-28 14:52:43.878,20495.0,20529.7,20433.6,20521.6,10255.225,209996107.7531
-2022-10-28 15:11:16.595,20521.0,20530.5,20402.4,20419.0,10254.326,209836660.4492
-2022-10-28 15:35:42.093,20419.0,20526.0,20418.9,20462.2,10262.592,210148924.5246
-2022-10-28 16:06:53.226,20462.1,20570.0,20438.8,20567.7,10234.328,209977532.9878
-2022-10-28 16:24:26.047,20567.7,20691.3,20565.2,20648.5,10177.004,210000655.14495
-2022-10-28 16:25:22.740,20648.6,20700.0,20619.0,20675.8,10156.51,209807010.7199
-2022-10-28 16:31:26.850,20675.9,20719.7,20640.5,20656.1,10169.446,210233971.27199998
-2022-10-28 16:41:27.307,20658.4,20740.0,20641.2,20718.2,10153.23,209970127.5953
-2022-10-28 16:53:58.290,20718.3,20737.0,20668.4,20704.9,10143.96,210001426.253
-2022-10-28 17:09:20.641,20704.8,20710.0,20651.1,20656.8,10151.162,209999224.1427
-2022-10-28 17:36:16.061,20656.7,20689.7,20581.7,20586.2,10174.765,210019910.2967
-2022-10-28 18:03:42.992,20586.3,20657.8,20583.9,20639.5,10177.441,209908124.4463
-2022-10-28 18:46:35.373,20639.4,20639.6,20550.0,20569.4,10202.731,210069964.8325
-2022-10-28 19:18:25.857,20569.3,20627.1,20527.6,20620.7,10206.255,210011531.7225
-2022-10-28 20:03:48.116,20620.8,20701.1,20609.2,20701.1,10167.606,210014032.4293
-2022-10-28 20:42:48.959,20701.2,20725.0,20608.9,20619.1,10161.263,209891780.0815
-2022-10-28 21:24:18.434,20619.0,20627.1,20557.0,20608.9,10197.511,210005445.6215
-2022-10-28 22:43:11.904,20609.0,20828.0,20567.3,20791.5,10161.252,209957704.8057
-2022-10-30 00:12:01.059,20791.5,20798.4,20694.6,20739.9,10134.298,210096981.1503
-2022-10-30 01:15:15.707,20740.0,20789.0,20727.0,20769.4,10116.105,209973364.1035
-2022-10-30 03:18:10.051,20769.3,20795.6,20731.5,20773.0,10111.593,209931297.3544
-2022-10-30 05:23:00.651,20773.1,20865.0,20750.3,20859.9,10094.216,209962213.7138
-2022-10-30 06:14:00.446,20860.0,20896.3,20813.2,20896.3,10078.679,210169084.5696
-2022-10-30 06:47:17.063,20896.4,20925.2,20857.5,20890.1,10044.777,209871145.0729
-2022-10-30 07:17:56.495,20890.1,20908.9,20813.5,20873.7,10077.877,210138098.6883
-2022-10-30 08:16:56.260,20873.6,20873.6,20711.0,20734.2,10110.844,210009684.5161
-2022-10-30 08:33:08.146,20734.3,20813.6,20710.1,20801.5,10112.077,209941766.082
-2022-10-30 09:19:23.124,20801.6,20805.6,20650.0,20690.0,10137.754,210046067.9284
-2022-10-30 09:47:03.694,20689.6,20695.6,20626.0,20693.4,10164.294,210012414.8632
-2022-10-30 10:04:30.043,20693.5,20706.5,20622.1,20666.3,10159.285,209991126.2739
-2022-10-30 10:44:00.049,20666.2,20735.0,20652.8,20733.4,10149.208,210008346.6467
-2022-10-30 11:42:38.148,20733.4,20780.0,20724.1,20757.1,10118.485,209998613.9456
-2022-10-30 12:07:29.732,20757.2,20762.4,20667.9,20725.7,10129.001,209782099.0237
-2022-10-30 12:51:25.326,20725.6,20731.0,20607.1,20644.3,10162.066,210095302.0469
-2022-10-30 13:34:03.003,20644.4,20711.4,20620.0,20635.8,10166.178,210056930.5798
-2022-10-30 14:00:08.766,20635.9,20729.8,20617.4,20726.8,10154.537,209984388.6439
-2022-10-30 14:38:02.171,20726.9,20736.9,20658.4,20712.7,10137.618,209906307.2849
-2022-10-30 15:24:50.389,20712.7,20712.7,20620.1,20682.4,10131.438,209343589.5979
-2022-10-30 16:10:14.201,20682.3,20693.4,20596.4,20612.0,10213.041,210800815.7523
-2022-10-30 16:54:20.160,20611.9,20622.7,20520.4,20565.9,10142.054,208590815.29688
-2022-10-30 17:01:42.784,20566.0,20645.0,20555.8,20644.9,10247.931,211087874.905
-2022-10-30 17:39:05.052,20644.9,20690.7,20627.4,20675.0,10181.885,210314476.0901
-2022-10-30 18:46:57.522,20675.0,20719.5,20618.0,20719.5,10161.914,209960600.6107
-2022-10-30 20:27:38.087,20719.6,20739.4,20635.0,20645.0,10151.235,210049677.6522
-2022-10-30 22:01:36.496,20645.0,20649.3,20511.0,20519.2,10202.51,209948690.6827
-2022-10-30 22:26:02.929,20519.1,20588.4,20503.0,20588.4,10227.883,210080290.4162
-2022-10-30 23:03:33.058,20588.3,20646.9,20540.0,20646.9,10190.811,209917265.6144
-2022-10-31 00:07:32.933,20647.0,20664.3,20525.9,20533.0,10196.19,210037473.7871
-2022-10-31 00:43:09.164,20532.9,20562.3,20475.4,20480.8,10231.359,210039151.8766
-2022-10-31 01:43:13.674,20480.9,20547.5,20450.0,20483.4,10247.916,210006206.911
-2022-10-31 02:07:25.898,20483.5,20488.0,20416.0,20444.2,10265.027,209918895.0567
-2022-10-31 02:41:59.439,20444.3,20504.3,20432.3,20495.7,10261.079,210050393.2826
-2022-10-31 03:46:44.538,20495.6,20568.9,20480.4,20557.2,10232.864,210029312.556
-2022-10-31 04:54:47.640,20557.2,20582.8,20518.2,20537.4,10215.689,210001237.0736
-2022-10-31 06:00:05.159,20537.5,20555.1,20445.2,20465.1,10245.242,209943777.6161
-2022-10-31 06:39:00.099,20465.1,20525.5,20450.0,20499.2,10237.371,209804262.76229998
-2022-10-31 07:50:07.078,20499.2,20539.6,20445.0,20454.4,10262.373,210244383.5091
-2022-10-31 08:41:14.389,20454.3,20548.3,20441.4,20544.1,10245.785,209972569.3877
-2022-10-31 09:38:17.352,20544.0,20645.3,20534.3,20630.4,10187.343,209901414.2726
-2022-10-31 09:46:16.641,20630.5,20722.0,20630.4,20689.7,10155.171,210114883.5756
-2022-10-31 09:51:39.747,20689.6,20778.0,20677.3,20767.7,10132.835,209953527.1531
-2022-10-31 10:02:48.081,20767.8,20838.7,20764.8,20797.6,10095.769,209992849.6771
-2022-10-31 10:08:40.603,20797.5,20797.5,20680.0,20719.5,10132.37,210072061.2543
-2022-10-31 10:22:49.231,20719.6,20784.9,20700.0,20725.1,10122.63,210000067.8768
-2022-10-31 10:51:14.930,20725.2,20818.7,20713.9,20765.5,10107.233,209983965.9888
-2022-10-31 11:21:01.254,20765.4,20768.3,20703.3,20724.9,10112.699,209671778.6227
-2022-10-31 12:00:17.885,20724.8,20730.0,20640.0,20713.3,10168.878,210343352.9432
-2022-10-31 12:23:57.549,20713.3,20738.4,20666.8,20709.1,10139.025,209938785.3302
-2022-10-31 13:09:31.567,20709.2,20746.3,20612.4,20615.2,10150.745,210062005.3615
-2022-10-31 13:33:12.065,20615.1,20709.3,20596.0,20619.7,10166.21,209913604.9253
-2022-10-31 13:48:12.576,20619.8,20634.5,20535.0,20556.6,10199.735,209851153.6437
-2022-10-31 13:54:48.013,20555.5,20559.7,20445.0,20479.1,10259.224,210208974.5239
-2022-10-31 13:57:37.184,20479.0,20488.0,20328.0,20333.0,10292.239,210003457.75729
-2022-10-31 13:59:38.336,20332.9,20380.5,20250.4,20380.4,10335.16,209950148.4335
-2022-10-31 14:00:42.217,20380.5,20414.6,20329.4,20390.0,10308.387,210059361.2908
-2022-10-31 14:04:55.632,20389.9,20390.0,20262.0,20274.3,10329.81,210010556.1394
-2022-10-31 14:10:23.548,20274.4,20359.8,20261.4,20359.8,10333.246,209962002.2669
-2022-10-31 14:17:26.306,20359.7,20387.0,20313.1,20339.0,10312.293,209882677.0961
-2022-10-31 14:29:34.071,20338.9,20344.7,20231.2,20263.2,10365.423,210141532.1262
-2022-10-31 14:37:58.743,20263.3,20367.6,20225.4,20351.4,10339.456,210009379.7248
-2022-10-31 14:45:31.718,20351.3,20364.5,20276.0,20323.5,10333.989,210003985.0875
-2022-10-31 15:07:34.398,20323.4,20383.9,20309.9,20358.0,10320.075,209987226.7031
-2022-10-31 15:34:57.639,20358.1,20448.6,20328.2,20420.8,10296.386,209973621.3405
-2022-10-31 15:56:16.372,20420.9,20430.0,20345.0,20417.2,10303.515,210023269.1364
-2022-10-31 16:16:32.607,20417.2,20523.5,20417.2,20505.2,10255.088,210017421.3855
-2022-10-31 16:19:25.677,20505.1,20514.1,20380.9,20380.9,10261.81,209853097.1039
-2022-10-31 16:34:47.474,20380.8,20402.0,20318.5,20359.7,10322.62,210146833.6347
-2022-10-31 17:00:43.449,20359.8,20414.0,20336.8,20339.7,10303.516,209995414.4007
-2022-10-31 17:51:33.648,20339.8,20460.0,20337.3,20424.9,10296.266,210005013.571
-2022-10-31 18:48:18.364,20424.9,20456.6,20356.2,20392.6,10294.96,210000464.9919
-2022-10-31 19:49:57.870,20392.5,20431.9,20343.6,20419.9,10303.602,210000499.3023
-2022-10-31 20:52:07.603,20419.8,20447.2,20365.4,20447.2,10291.293,209967477.14609998
-2022-10-31 22:18:36.792,20447.3,20488.8,20423.0,20461.3,10264.004,210028504.332
-2022-10-31 23:24:27.713,20461.2,20514.1,20450.6,20482.0,5552.493,113742080.8506
diff --git a/dollar_bars/BTCUSDT-2022-11-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-11-dollar_bars.csv
deleted file mode 100644
index d75e785a064c72c0960729d4a6dc8b021804c1ed..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-11-dollar_bars.csv
+++ /dev/null
@@ -1,1364 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-11-01 00:00:00.079,20482.1,20492.1,20429.6,20457.4,10752.722,219999791.7118
-2022-11-01 01:19:28.534,20457.3,20548.5,20457.3,20495.7,10724.703,219977276.0867
-2022-11-01 02:11:39.826,20495.6,20578.0,20485.8,20545.0,10712.155,220012261.0889
-2022-11-01 03:08:13.384,20545.0,20549.6,20455.8,20458.8,10728.287,219824883.4574
-2022-11-01 04:11:26.412,20458.9,20535.9,20456.3,20483.1,10739.673999999999,220146538.8057
-2022-11-01 05:27:31.530,20483.1,20600.0,20483.0,20599.9,10574.571,217341467.81689999
-2022-11-01 06:14:13.564,20600.0,20649.0,20588.5,20620.4,10798.297,222662746.2819
-2022-11-01 06:41:45.991,20620.4,20647.8,20554.5,20560.0,10677.84,220032536.9315
-2022-11-01 07:30:09.635,20560.0,20631.7,20551.0,20567.2,10682.456,219921220.257
-2022-11-01 08:48:42.250,20567.1,20607.5,20535.3,20607.5,10674.348,219589840.3839
-2022-11-01 09:43:37.186,20607.6,20687.0,20565.0,20601.5,10685.028,220434324.17753
-2022-11-01 09:53:21.067,20600.5,20643.5,20563.5,20635.0,10680.555,220047592.4194
-2022-11-01 10:39:47.067,20634.9,20642.6,20505.0,20509.6,10682.886,219882211.378
-2022-11-01 11:16:47.211,20509.5,20543.6,20477.5,20530.0,10730.615,220114456.5782
-2022-11-01 11:46:07.780,20530.1,20542.0,20465.9,20538.5,10725.73,219975238.7312
-2022-11-01 12:30:31.517,20538.6,20558.4,20500.1,20500.1,10715.812,220013620.9006
-2022-11-01 13:32:13.260,20500.0,20543.0,20416.0,20444.2,10745.563,220006664.4285
-2022-11-01 13:44:56.042,20444.1,20447.7,20342.1,20364.1,10788.99,219999925.3014
-2022-11-01 13:50:17.338,20364.2,20425.9,20350.0,20397.4,10788.701,220013825.6068
-2022-11-01 14:01:43.935,20397.3,20397.4,20320.0,20347.9,10806.908,219998351.27609
-2022-11-01 14:13:29.043,20348.0,20458.7,20347.0,20426.5,10776.88,220003598.457
-2022-11-01 14:25:42.774,20426.4,20475.1,20384.1,20387.8,10770.697,220000190.8942
-2022-11-01 14:52:34.339,20387.8,20454.6,20375.0,20400.4,10765.087,219831201.131
-2022-11-01 15:38:31.207,20400.3,20511.0,20383.1,20501.6,10770.461,220168704.9338
-2022-11-01 16:07:42.100,20501.5,20504.1,20399.8,20400.1,10743.01,219613401.9017
-2022-11-01 16:50:47.182,20400.2,20445.0,20366.8,20428.2,10799.621,220387660.4688
-2022-11-01 17:51:58.020,20428.3,20492.9,20400.0,20467.9,10759.384,219958447.6511
-2022-11-01 19:11:42.044,20467.9,20482.0,20424.4,20459.1,10755.139,219956776.3393
-2022-11-01 21:06:22.225,20459.0,20483.8,20419.4,20481.0,10760.601,220084418.5666
-2022-11-01 23:12:00.990,20481.1,20494.4,20400.0,20473.1,10758.459,219988506.7557
-2022-11-02 00:21:21.462,20473.2,20532.2,20461.5,20511.0,10731.922,219990269.0539
-2022-11-02 01:15:48.095,20511.0,20523.0,20448.3,20515.1,10730.247,219901666.5736
-2022-11-02 02:52:31.875,20515.2,20549.9,20490.9,20520.0,10705.217,219693533.9399
-2022-11-02 04:36:17.341,20520.0,20550.0,20463.3,20475.3,10747.929,220404582.1949
-2022-11-02 05:34:36.979,20475.4,20497.9,20427.4,20427.4,10750.339,220016781.9417
-2022-11-02 07:12:41.999,20427.3,20435.4,20343.4,20353.2,10792.397,219977035.8361
-2022-11-02 07:20:13.055,20353.1,20429.5,20345.5,20425.6,10791.817000000001,220028364.1291
-2022-11-02 07:42:16.212,20425.7,20492.3,20400.4,20486.3,10764.448,219981399.5637
-2022-11-02 08:58:11.311,20486.4,20529.9,20427.1,20427.1,10735.742,219966564.2609
-2022-11-02 09:32:43.753,20427.0,20484.4,20377.0,20377.9,10767.986,220051933.1368
-2022-11-02 10:03:37.856,20378.3,20421.8,20323.0,20396.7,10794.262,219895699.7455
-2022-11-02 10:12:17.887,20396.6,20424.8,20356.2,20423.6,10793.633,220094364.4529
-2022-11-02 11:02:57.097,20423.5,20455.0,20401.0,20407.2,10768.135,219999677.6105
-2022-11-02 12:09:46.360,20407.1,20436.6,20356.2,20398.8,10785.369,219969753.4857
-2022-11-02 12:35:26.782,20398.8,20416.0,20352.3,20361.5,10791.422,220034771.3612
-2022-11-02 13:35:21.798,20361.4,20445.0,20355.5,20418.0,10785.525,220005266.5711
-2022-11-02 14:22:17.443,20417.9,20450.0,20391.6,20407.1,10774.649,219994486.3949
-2022-11-02 15:53:01.256,20407.0,20440.0,20365.2,20415.1,10787.219,220005880.4594
-2022-11-02 16:46:43.091,20415.0,20542.2,20413.7,20514.8,10736.057,219956249.6427
-2022-11-02 16:59:37.842,20514.8,20523.0,20458.0,20478.3,10738.932,220043719.7177
-2022-11-02 17:31:26.800,20478.2,20503.5,20383.0,20392.6,10753.402,219924664.0914
-2022-11-02 17:55:43.092,20392.7,20445.0,20301.3,20305.6,10792.369,220007840.8739
-2022-11-02 18:00:03.644,20301.3,20516.8,20146.8,20516.8,10842.428,220031549.2727
-2022-11-02 18:00:16.283,20517.0,20535.0,20323.6,20455.6,10747.517,219947567.1771
-2022-11-02 18:00:44.614,20455.7,20633.3,20442.3,20633.3,10712.736,220087977.9632
-2022-11-02 18:01:20.117,20633.4,20700.0,20593.1,20699.9,10641.533,219659951.36343
-2022-11-02 18:02:03.090,20700.0,20740.0,20564.9,20613.0,10670.936,220333445.971
-2022-11-02 18:03:17.951,20613.3,20672.4,20587.7,20663.1,10667.541,219999301.7547
-2022-11-02 18:06:21.803,20663.2,20750.0,20653.6,20683.2,10620.807,219944051.5119
-2022-11-02 18:09:08.283,20683.1,20683.1,20561.0,20622.8,10671.186,220058225.291
-2022-11-02 18:12:43.335,20622.7,20728.0,20613.6,20695.2,10638.971,219970616.6016
-2022-11-02 18:17:27.912,20695.1,20708.0,20612.7,20703.5,10645.373,219988603.9164
-2022-11-02 18:26:08.297,20704.0,20788.7,20678.6,20788.7,10605.65,219925085.0074
-2022-11-02 18:31:01.088,20788.8,20796.0,20660.0,20695.5,10622.187,220105301.5665
-2022-11-02 18:34:52.416,20695.4,20747.3,20581.0,20581.0,10637.591,219964792.2901
-2022-11-02 18:36:58.088,20580.9,20633.6,20432.3,20432.3,10684.718,219579583.9211
-2022-11-02 18:38:07.095,20432.2,20515.9,20380.0,20466.2,10777.071,220457723.7162
-2022-11-02 18:39:29.365,20466.5,20570.6,20448.1,20543.6,10721.469,219911139.9738
-2022-11-02 18:41:57.238,20543.5,20662.8,20541.2,20619.7,10673.364,220089095.1658
-2022-11-02 18:44:00.721,20619.6,20645.0,20570.0,20597.0,10676.968,220012476.0771
-2022-11-02 18:47:46.502,20597.8,20628.0,20444.2,20444.2,10707.444,220000957.6128
-2022-11-02 18:51:30.876,20444.0,20472.3,20365.5,20374.8,10765.321,219875875.3941
-2022-11-02 18:53:30.428,20374.9,20459.0,20361.5,20408.3,10781.253,220069395.715
-2022-11-02 18:57:54.201,20408.5,20502.9,20405.6,20478.8,10756.966,220053100.2392
-2022-11-02 19:05:16.817,20478.9,20597.9,20476.7,20561.2,10709.509,219995194.2662
-2022-11-02 19:10:43.952,20561.1,20566.0,20423.4,20438.4,10727.137,219912659.9852
-2022-11-02 19:18:37.386,20438.3,20460.5,20304.9,20311.0,10796.695,220091978.28469
-2022-11-02 19:24:34.750,20311.1,20347.1,20198.1,20237.6,10861.252,219990173.7419
-2022-11-02 19:27:32.467,20237.7,20237.7,20100.0,20237.6,10904.651,219918221.76757
-2022-11-02 19:29:16.049,20237.7,20265.2,20147.7,20240.0,10887.721,219909072.4863
-2022-11-02 19:34:21.070,20240.1,20299.9,20190.3,20208.2,10871.619,220176238.5749
-2022-11-02 19:40:54.324,20208.1,20285.5,20208.0,20246.4,10862.182,219996638.8068
-2022-11-02 19:55:16.837,20246.3,20273.6,20189.0,20201.7,10871.582,219997205.7505
-2022-11-02 20:12:07.350,20201.6,20215.3,20120.0,20188.1,10907.473,220007493.1256
-2022-11-02 20:22:18.091,20188.0,20188.1,20091.3,20176.4,10924.812,219997289.0444
-2022-11-02 20:39:02.872,20176.5,20198.7,20108.2,20108.2,10909.234,219911964.3259
-2022-11-02 21:09:03.054,20108.3,20155.0,20050.0,20135.9,10950.672,220091016.4943
-2022-11-02 21:31:58.456,20136.0,20161.2,20081.0,20110.4,10932.282,219996322.3453
-2022-11-02 22:21:06.202,20110.3,20127.5,20051.0,20113.3,10940.785,219854868.0979
-2022-11-02 23:09:58.604,20113.4,20155.2,20106.8,20117.9,10933.526,220144567.8435
-2022-11-03 00:10:27.537,20118.0,20211.9,20114.5,20195.1,10903.805,219985284.7627
-2022-11-03 01:02:57.316,20195.2,20273.4,20185.0,20273.1,10877.462,219979597.5255
-2022-11-03 01:42:09.231,20273.4,20334.0,20266.0,20308.5,10834.943,219972354.8119
-2022-11-03 02:05:58.608,20308.7,20332.0,20271.6,20277.7,10835.254,219995262.7298
-2022-11-03 02:56:36.053,20277.7,20333.9,20267.7,20320.0,10835.484,219987795.2931
-2022-11-03 04:05:30.381,20319.9,20400.0,20315.2,20328.0,10808.247,220089773.2732
-2022-11-03 04:21:48.171,20328.0,20386.1,20308.3,20335.0,10811.903,219916639.7488
-2022-11-03 05:17:16.695,20335.1,20380.0,20311.4,20325.5,10814.524,220062677.2983
-2022-11-03 06:20:17.468,20325.6,20353.8,20293.3,20334.9,10758.142,218618059.7219
-2022-11-03 07:20:04.138,20334.9,20334.9,20270.6,20322.1,10908.241,221377353.9885
-2022-11-03 08:15:02.850,20322.2,20323.6,20240.1,20306.4,10848.668,220001597.8843
-2022-11-03 09:01:54.039,20306.5,20329.9,20273.1,20309.8,10838.791,220022310.7665
-2022-11-03 10:08:54.670,20309.9,20325.2,20233.8,20256.1,10838.157,219687233.44889998
-2022-11-03 11:13:22.534,20256.2,20257.7,20155.0,20155.1,10887.197,219967590.73589998
-2022-11-03 11:38:40.586,20155.0,20156.4,20073.2,20073.2,10951.429,220318290.5437
-2022-11-03 11:47:12.358,20073.1,20142.9,20038.6,20141.8,10953.341,220009460.99325
-2022-11-03 11:54:36.386,20142.4,20170.0,20100.3,20118.4,10928.752,220015942.9687
-2022-11-03 12:13:21.277,20118.4,20137.6,20068.0,20068.1,10941.317000000001,219898577.593
-2022-11-03 12:39:06.902,20068.2,20110.6,20026.0,20092.6,10962.078,220023631.775
-2022-11-03 12:54:52.734,20092.7,20155.9,20086.6,20151.6,10930.136,219930828.3967
-2022-11-03 13:27:08.445,20151.7,20210.6,20114.0,20196.4,10914.678,220130307.7149
-2022-11-03 13:42:58.284,20196.5,20207.8,20082.8,20105.6,10919.611,219962563.4141
-2022-11-03 14:00:00.180,20105.7,20177.6,20077.2,20177.6,10924.952,219878986.512
-2022-11-03 14:14:10.204,20177.7,20263.0,20177.7,20240.4,10877.859,220065097.3701
-2022-11-03 14:19:28.974,20240.3,20299.9,20226.7,20249.2,10859.575,220042048.8742
-2022-11-03 14:32:24.011,20249.3,20325.6,20242.2,20322.2,10844.186,220065573.7422
-2022-11-03 14:49:38.540,20322.1,20327.6,20249.8,20254.6,10800.277,219127940.0433
-2022-11-03 15:16:16.129,20254.5,20275.8,20200.0,20237.0,10911.48,220844661.1665
-2022-11-03 15:53:34.390,20237.0,20304.8,20233.3,20283.2,10857.203,220028639.6681
-2022-11-03 16:58:14.937,20283.3,20293.1,20194.5,20206.4,10869.424,220001450.1025
-2022-11-03 18:05:13.370,20206.5,20268.0,20169.2,20261.3,10879.725,219989935.1679
-2022-11-03 19:35:02.677,20261.4,20262.4,20208.7,20241.5,10873.585,220000311.3028
-2022-11-03 21:44:04.844,20241.4,20260.7,20149.2,20209.0,10888.403,219905615.0711
-2022-11-03 22:30:23.229,20209.1,20217.1,20152.8,20195.2,10902.39,220086828.4734
-2022-11-03 23:52:46.931,20195.3,20293.1,20171.6,20250.1,10867.256,220007854.6952
-2022-11-04 00:37:35.873,20250.1,20307.0,20233.3,20273.0,10855.694,219992212.415
-2022-11-04 01:58:53.962,20273.1,20316.0,20263.4,20309.8,10844.252,220020628.4133
-2022-11-04 03:33:44.329,20309.9,20348.5,20291.8,20321.4,10828.94,219999900.8062
-2022-11-04 04:44:30.905,20321.5,20368.4,20301.0,20363.5,10815.286,219966643.0296
-2022-11-04 05:39:06.353,20363.6,20464.1,20361.2,20460.1,10744.053,219238904.3722
-2022-11-04 05:51:17.126,20460.0,20505.2,20431.3,20500.8,10784.861,220735354.1294
-2022-11-04 06:02:58.228,20500.7,20596.1,20487.0,20570.1,10704.494,219952355.77267998
-2022-11-04 06:09:47.161,20570.0,20635.0,20558.0,20579.9,10685.088,220077694.7901
-2022-11-04 06:17:43.046,20580.0,20649.4,20572.8,20639.0,10674.754,220026844.3717
-2022-11-04 06:31:35.932,20639.1,20677.0,20582.5,20589.0,10664.337,219987899.5629
-2022-11-04 06:43:44.703,20589.1,20618.3,20560.0,20591.5,10680.246,219940372.2066
-2022-11-04 07:12:39.842,20591.5,20593.4,20537.4,20589.3,10697.707,220042049.1818
-2022-11-04 07:46:15.052,20589.2,20645.0,20582.0,20584.9,10674.887,220005211.2616
-2022-11-04 08:22:18.322,20584.8,20644.0,20564.1,20589.7,10677.334,219983444.8396
-2022-11-04 09:04:29.654,20589.6,20620.0,20559.7,20559.8,10686.144,220012384.033
-2022-11-04 09:55:01.520,20559.7,20615.0,20533.2,20600.1,10694.016,220009288.4152
-2022-11-04 10:55:35.333,20600.2,20665.0,20589.0,20629.7,10670.347,220020734.1158
-2022-11-04 11:18:15.517,20629.8,20635.7,20538.0,20555.1,10669.67,219540703.2494
-2022-11-04 12:01:17.841,20555.1,20556.1,20471.0,20489.0,10747.787,220386607.4711
-2022-11-04 12:10:47.391,20488.9,20526.0,20457.3,20521.9,10723.953,219784666.519
-2022-11-04 12:29:45.794,20521.8,20549.1,20350.0,20397.4,10779.365,220278424.4812
-2022-11-04 12:30:23.416,20397.3,20474.0,20381.3,20416.8,10770.176,219906120.4354
-2022-11-04 12:31:38.687,20416.7,20617.7,20415.2,20545.2,10717.007,220058065.3105
-2022-11-04 12:33:17.475,20545.3,20650.0,20517.6,20640.1,10687.721,219913777.7328
-2022-11-04 12:36:27.866,20640.0,20702.4,20600.0,20699.8,10660.389,220096067.43743
-2022-11-04 12:39:08.534,20699.5,20718.4,20645.0,20679.0,10638.047,220005537.72980002
-2022-11-04 12:41:58.521,20678.9,20721.9,20600.0,20706.2,10648.938,220030776.7689
-2022-11-04 12:48:00.467,20706.3,20725.2,20633.7,20725.2,10640.305,219984143.5043
-2022-11-04 12:58:52.551,20725.3,20790.0,20717.6,20790.0,10597.331,219930863.703
-2022-11-04 13:02:30.652,20789.9,20799.8,20717.5,20747.6,10600.458,220081216.6576
-2022-11-04 13:10:31.856,20747.5,20859.9,20745.0,20859.9,10561.918,219697969.4243
-2022-11-04 13:16:44.082,20860.0,20878.0,20772.5,20816.5,10577.571,220291462.3076
-2022-11-04 13:25:23.501,20816.6,20878.3,20801.5,20816.9,10542.43,219776084.4115
-2022-11-04 13:33:15.926,20817.0,20827.4,20760.0,20765.3,10594.118,220230912.0605
-2022-11-04 13:44:17.577,20765.1,20776.8,20685.0,20700.1,10605.89,219809905.7741
-2022-11-04 13:51:56.824,20700.1,20784.8,20688.4,20745.3,10613.431,220067802.2787
-2022-11-04 14:04:22.976,20745.4,20890.5,20741.6,20874.0,10565.323,219928057.508
-2022-11-04 14:13:26.097,20873.9,20960.0,20854.6,20932.1,10527.292,220152240.0946
-2022-11-04 14:15:41.984,20932.2,21000.0,20910.4,20944.9,10498.842,220040268.3191
-2022-11-04 14:19:15.395,20945.0,21030.8,20909.4,21022.3,10489.21,219981275.29459
-2022-11-04 14:22:30.383,21022.0,21159.6,21008.6,21145.9,10436.274,220023792.50818
-2022-11-04 14:23:14.808,21145.7,21249.4,21124.1,21235.8,10382.243,220003996.9399
-2022-11-04 14:23:56.616,21235.3,21235.3,21112.0,21138.6,10397.739,219990380.16640002
-2022-11-04 14:26:14.044,21138.5,21220.0,21102.7,21168.5,10397.436,220005072.5003
-2022-11-04 14:31:44.745,21168.4,21200.0,21114.0,21193.8,10389.795,219866742.8818
-2022-11-04 14:40:18.242,21193.7,21297.0,21191.4,21199.8,10357.88,220105633.5085
-2022-11-04 14:43:17.901,21199.7,21243.5,21172.5,21220.8,10375.9,220027688.7158
-2022-11-04 14:51:28.004,21221.0,21239.9,21157.2,21200.1,10372.937,219909293.9396
-2022-11-04 15:03:06.113,21200.0,21212.2,21130.2,21166.7,10392.611,220027214.258
-2022-11-04 15:13:10.383,21166.8,21177.0,21125.8,21164.7,10405.989,220061569.5916
-2022-11-04 15:25:55.298,21164.8,21167.0,21080.0,21111.8,10416.895,220006150.356
-2022-11-04 15:38:31.256,21111.9,21126.0,21006.2,21009.8,10446.822,219941652.0108
-2022-11-04 15:44:26.003,21009.8,21059.8,20938.5,20960.0,10470.82,219966263.3499
-2022-11-04 15:52:26.143,20960.1,20961.5,20855.0,20860.7,10526.434,220089644.8755
-2022-11-04 15:58:03.699,20860.8,20885.0,20806.5,20871.2,10550.385,219999519.5867
-2022-11-04 16:01:17.746,20871.3,20889.8,20740.0,20740.5,10570.099,219893749.0707
-2022-11-04 16:04:27.728,20740.4,20761.8,20671.2,20672.6,10621.2,220058309.61453
-2022-11-04 16:06:35.113,20672.5,20798.0,20660.0,20787.1,10617.73,220010647.4966
-2022-11-04 16:09:59.000,20787.0,20832.5,20743.1,20832.5,10583.412,220002339.9177
-2022-11-04 16:16:40.283,20832.4,20877.9,20763.2,20786.5,10562.22,220018605.0817
-2022-11-04 16:23:18.812,20786.4,20847.7,20746.2,20779.9,10490.795,218195025.2628
-2022-11-04 16:37:09.233,20780.0,20797.6,20712.0,20776.5,10681.197,221667332.3903
-2022-11-04 16:55:03.120,20776.3,20782.6,20661.5,20693.4,10618.297,220117737.7704
-2022-11-04 17:10:03.109,20693.5,20783.9,20685.2,20731.5,10602.412,219953828.3724
-2022-11-04 17:34:57.330,20731.5,20813.1,20720.0,20726.1,10597.17,220084458.9885
-2022-11-04 18:05:33.762,20726.1,20895.3,20705.0,20885.1,10576.743,219965430.9069
-2022-11-04 18:28:25.103,20885.1,20969.0,20874.0,20954.7,10520.505,220035965.9925
-2022-11-04 18:39:08.065,20954.8,21044.0,20920.4,20974.8,10483.493,219997532.67649
-2022-11-04 18:49:24.884,20974.7,21009.3,20935.2,20983.1,10482.147,219802438.0826
-2022-11-04 19:11:48.147,20983.2,21020.6,20906.3,20978.0,10507.186,220198011.5987
-2022-11-04 19:38:38.167,20978.0,21082.5,20968.8,21020.0,10453.359,219848996.01217
-2022-11-04 19:53:55.092,21019.9,21128.7,21003.1,21121.1,10436.4,219942041.4382
-2022-11-04 20:06:15.854,21121.2,21136.0,21040.6,21066.0,10446.927,220180702.5775
-2022-11-04 20:37:34.134,21066.1,21132.2,21051.8,21081.8,10431.454,220024570.1113
-2022-11-04 21:18:45.610,21081.7,21200.0,21069.3,21159.0,10403.885,219999774.3285
-2022-11-04 22:02:40.282,21158.8,21191.6,21124.1,21179.7,10394.15,219940654.9121
-2022-11-04 22:57:00.507,21180.0,21193.0,21122.1,21155.1,10403.355,220053829.8374
-2022-11-05 00:02:10.890,21155.1,21186.8,21071.1,21092.4,10420.048999999999,219996563.1609
-2022-11-05 00:26:24.507,21092.3,21286.6,21092.3,21279.7,10373.249,220013351.2386
-2022-11-05 00:40:30.261,21279.6,21440.0,21279.6,21358.7,10294.237,219983415.08681
-2022-11-05 00:41:42.746,21358.6,21450.0,21327.8,21364.7,10284.607,219969298.5079
-2022-11-05 00:50:03.325,21364.6,21441.9,21333.2,21337.5,10287.595,220011447.3931
-2022-11-05 01:05:50.156,21337.6,21373.4,21309.4,21355.1,10311.132,220029504.32479998
-2022-11-05 01:52:50.215,21355.0,21404.5,21333.5,21336.7,10294.704,219910215.3498
-2022-11-05 02:50:23.115,21336.8,21473.7,21335.1,21451.0,10272.19,219847813.9124
-2022-11-05 03:23:03.331,21450.9,21454.4,21381.0,21441.0,10281.723,220204161.095
-2022-11-05 04:00:53.074,21441.1,21455.7,21375.0,21375.1,10272.108,220032452.2716
-2022-11-05 04:57:09.026,21375.0,21422.6,21352.6,21380.6,10284.038,219953880.6354
-2022-11-05 05:59:22.163,21380.6,21434.5,21365.9,21393.9,10252.239,219337440.2692
-2022-11-05 07:18:27.809,21394.0,21406.0,21313.4,21322.4,10332.878,220718531.5079
-2022-11-05 08:14:17.692,21322.4,21346.2,21250.1,21300.1,10304.616,219475324.9929
-2022-11-05 08:27:31.523,21300.0,21317.5,21226.8,21294.5,10361.898,220460297.0434
-2022-11-05 09:01:21.098,21294.6,21314.1,21230.3,21276.5,10336.249,219894071.6124
-2022-11-05 10:01:35.328,21276.5,21363.9,21275.0,21361.4,10331.278,220166000.6
-2022-11-05 11:01:55.161,21361.3,21426.0,21350.2,21396.4,10287.185,219937491.88729998
-2022-11-05 11:24:34.948,21396.5,21415.0,21351.0,21357.7,10292.031,220069857.3805
-2022-11-05 12:15:43.122,21357.6,21366.3,21283.5,21329.8,10319.859,219993168.7633
-2022-11-05 12:50:20.555,21329.7,21344.4,21240.0,21262.7,10336.818,220005505.8043
-2022-11-05 13:31:45.996,21262.7,21321.8,21250.9,21251.0,10335.843,219992131.9116
-2022-11-05 14:23:12.591,21250.9,21287.0,21202.8,21268.8,10356.057,219991677.3355
-2022-11-05 15:01:01.468,21268.9,21346.2,21258.2,21297.5,10322.133,219930717.026
-2022-11-05 15:47:31.177,21297.4,21339.0,21276.5,21276.6,10325.382,220021308.7853
-2022-11-05 17:03:24.104,21276.5,21326.2,21260.3,21292.2,10330.837,220014127.9364
-2022-11-05 18:35:20.396,21292.4,21333.3,21250.1,21320.5,10333.191,220049469.3701
-2022-11-05 19:53:26.567,21320.5,21373.1,21310.4,21318.1,10310.91,220001526.5754
-2022-11-05 21:58:42.041,21318.1,21338.9,21227.0,21264.5,10334.973,219966724.8868
-2022-11-05 23:13:50.985,21264.4,21350.0,21250.8,21349.9,10302.506,219391921.045
-2022-11-06 00:39:50.141,21350.0,21355.8,21233.5,21233.5,10359.416,220636721.7052
-2022-11-06 01:51:51.482,21233.4,21251.9,21162.2,21232.8,10353.636,219636028.295
-2022-11-06 02:03:28.177,21232.8,21267.4,21184.6,21208.8,10380.108,220366401.8498
-2022-11-06 03:14:57.102,21208.8,21245.9,21170.1,21170.1,10358.897,219822415.0806
-2022-11-06 05:27:47.080,21170.0,21188.2,21133.8,21162.1,10375.076,219535110.7471
-2022-11-06 06:09:06.061,21162.0,21197.9,21139.9,21182.0,10422.984,220638731.985
-2022-11-06 07:41:48.113,21182.0,21247.2,21168.3,21247.2,10378.75,219994635.8351
-2022-11-06 08:42:51.087,21247.3,21301.0,21228.2,21245.8,10336.413,219818084.5939
-2022-11-06 09:01:37.955,21245.9,21286.6,21224.3,21247.1,10362.755,220190875.7533
-2022-11-06 10:36:22.069,21247.2,21271.0,21166.1,21221.9,10365.237,219945267.8389
-2022-11-06 11:40:05.578,21221.9,21261.6,21208.7,21220.2,10361.953,220056588.523
-2022-11-06 13:02:22.227,21220.2,21238.0,21180.0,21203.1,10372.378,219992990.9969
-2022-11-06 14:24:53.195,21203.0,21278.9,21192.5,21271.9,10353.95,219875002.8439
-2022-11-06 15:14:41.079,21272.0,21278.7,21170.8,21172.6,10358.775,220058155.2927
-2022-11-06 16:03:08.369,21172.7,21241.3,21144.8,21194.9,10383.544,220070428.2513
-2022-11-06 16:19:51.105,21194.8,21272.3,21178.6,21266.8,10357.833,219999994.5842
-2022-11-06 17:13:25.560,21266.9,21269.0,21187.4,21204.5,10363.763,219938028.6057
-2022-11-06 18:51:33.764,21204.4,21230.0,21159.5,21185.2,10383.743,220040464.1141
-2022-11-06 19:54:19.239,21185.1,21202.0,21150.3,21173.2,10376.467,219754788.6243
-2022-11-06 21:18:51.692,21173.3,21186.7,21100.0,21140.1,10413.614,220099659.5638
-2022-11-06 22:03:32.919,21140.0,21167.8,21060.1,21064.0,10426.316,220143413.15687
-2022-11-06 22:18:24.324,21064.1,21138.1,21026.9,21128.8,10431.08,220014464.1567
-2022-11-06 22:56:45.237,21128.8,21139.2,20961.0,20974.0,10449.764,220012705.13249
-2022-11-06 23:13:52.132,20974.2,21022.1,20950.1,20950.1,10350.225,217167443.1136
-2022-11-06 23:25:29.001,20950.0,21003.8,20890.0,20897.1,10635.341,222808513.0015
-2022-11-06 23:39:49.371,20897.0,20943.2,20863.3,20913.5,10524.864,220008076.1316
-2022-11-06 23:57:33.883,20913.6,20918.3,20535.9,20566.1,10677.82,220002266.585
-2022-11-08 00:26:33.597,20566.0,20597.9,20488.2,20535.0,10714.027,219983882.767
-2022-11-08 01:06:44.817,20534.9,20626.6,20534.0,20621.6,10682.29,220022453.9388
-2022-11-08 01:56:18.545,20621.7,20664.4,20561.1,20591.3,10668.187,219990354.6266
-2022-11-08 02:51:49.933,20591.4,20595.7,20451.1,20451.1,10721.741,220011189.1636
-2022-11-08 02:58:12.074,20451.0,20478.6,20387.4,20455.7,10766.705,220003747.0681
-2022-11-08 03:02:32.987,20455.6,20523.5,20400.6,20400.6,10712.399,219339276.122
-2022-11-08 03:18:32.107,20400.5,20420.4,20265.3,20283.6,10839.513,220576172.19819
-2022-11-08 03:20:40.277,20283.7,20405.3,20265.0,20369.9,10809.302,219982272.4008
-2022-11-08 03:30:30.254,20369.8,20426.7,20271.3,20299.6,10805.609,220045954.3117
-2022-11-08 03:45:17.651,20299.7,20332.1,20224.2,20244.4,10852.164,220049398.7259
-2022-11-08 03:53:21.534,20244.5,20269.6,20150.0,20150.0,10886.951,219908664.2149
-2022-11-08 03:57:57.534,20150.1,20202.0,20083.2,20113.4,10933.715,220091738.73197
-2022-11-08 04:01:01.143,20113.7,20235.0,20113.4,20128.1,10897.904,219950001.6775
-2022-11-08 04:06:59.581,20128.0,20142.5,20020.0,20020.1,10952.112,219840749.12555
-2022-11-08 04:10:44.848,20020.0,20056.4,19818.1,19818.1,11023.341,220202719.2721
-2022-11-08 04:11:29.054,19818.0,19902.9,19561.0,19679.8,11142.891,219532300.06295
-2022-11-08 04:11:53.719,19680.0,19853.6,19670.2,19769.6,11142.96,220430135.3507
-2022-11-08 04:13:07.731,19769.7,19787.7,19647.6,19709.1,11157.56,220037025.2045
-2022-11-08 04:15:28.330,19709.2,19716.1,19581.4,19581.4,11189.549,220008450.5111
-2022-11-08 04:18:30.270,19581.5,19650.0,19527.0,19643.0,11231.055,220004909.84852
-2022-11-08 04:20:53.934,19642.9,19714.8,19596.0,19659.3,11186.048,220002097.4768
-2022-11-08 04:25:11.039,19659.4,19780.0,19655.8,19691.3,11158.342,219995582.674
-2022-11-08 04:31:47.102,19691.2,19719.6,19609.4,19680.1,11179.009,219971783.746
-2022-11-08 04:41:35.302,19680.0,19710.0,19601.0,19660.1,11189.813,220013505.5611
-2022-11-08 04:52:14.554,19660.0,19714.2,19615.3,19708.6,11193.523,220005186.6498
-2022-11-08 05:04:04.672,19708.7,19711.9,19539.0,19539.0,11216.279,220015296.5908
-2022-11-08 05:13:37.419,19540.0,19565.4,19383.0,19529.9,11287.299,219998740.41996
-2022-11-08 05:15:20.204,19530.0,19606.1,19425.6,19426.7,11267.666,219946223.3874
-2022-11-08 05:23:34.131,19426.8,19470.0,19335.0,19390.2,11334.848,219985838.6089
-2022-11-08 05:26:37.769,19390.4,19602.9,19373.2,19589.1,11287.501,220057535.1642
-2022-11-08 05:32:14.939,19589.0,19680.0,19570.7,19640.9,11209.562,219999154.5883
-2022-11-08 05:41:11.945,19640.6,19713.5,19618.5,19710.0,11187.721,219978751.0565
-2022-11-08 05:55:59.594,19710.0,19720.0,19635.3,19712.1,11171.397,219869020.8498
-2022-11-08 06:17:43.575,19712.2,19788.0,19682.5,19783.8,11157.166,220134860.6042
-2022-11-08 06:33:30.098,19783.7,19845.0,19730.4,19830.2,11114.005,219958610.83025
-2022-11-08 06:45:54.122,19830.1,19837.7,19748.3,19748.3,11121.118,220052757.4954
-2022-11-08 07:07:09.912,19748.2,19806.3,19708.0,19796.7,11137.022,219948062.5238
-2022-11-08 07:38:11.978,19796.6,19840.0,19760.0,19767.7,11110.356,220061217.6631
-2022-11-08 08:00:44.080,19767.9,19787.7,19652.4,19689.3,11152.85,219878217.389
-2022-11-08 08:18:08.771,19689.3,19769.1,19653.2,19750.1,11174.485,220121353.1951
-2022-11-08 08:36:30.737,19750.0,19772.9,19686.0,19755.1,11149.834,220000824.204
-2022-11-08 09:27:03.376,19755.0,19784.2,19724.7,19777.2,11134.74,219990452.7319
-2022-11-08 10:14:45.224,19777.2,19777.2,19673.8,19673.8,11157.891,219918334.4896
-2022-11-08 10:56:44.069,19673.9,19687.7,19560.0,19652.5,11212.821,220096984.8266
-2022-11-08 11:05:52.957,19652.4,19727.6,19650.3,19686.3,11170.24,219983452.049
-2022-11-08 11:31:20.604,19686.4,19737.5,19651.0,19700.0,11172.062,219989897.3525
-2022-11-08 12:16:16.932,19699.9,19716.1,19631.6,19713.5,11181.91,220007194.9766
-2022-11-08 13:00:04.823,19713.6,19715.0,19612.5,19646.1,11188.652,219992689.9924
-2022-11-08 13:40:37.181,19646.0,19668.8,19550.0,19581.1,11224.869,220023758.5195
-2022-11-08 13:57:21.114,19581.2,19598.2,19491.3,19598.2,11260.539,220000947.22926
-2022-11-08 14:03:14.689,19598.2,19639.9,19532.7,19546.5,11230.856,219980656.0671
-2022-11-08 14:16:54.485,19546.4,19576.6,19480.6,19572.1,11266.142,220021435.0969
-2022-11-08 14:26:06.467,19572.0,19610.3,19462.0,19471.5,11263.297,219992879.2803
-2022-11-08 14:36:02.909,19471.9,19481.4,19361.5,19369.9,11330.861,219973883.4436
-2022-11-08 14:39:15.703,19369.8,19432.1,19299.6,19299.6,11361.522,220034956.6931
-2022-11-08 14:41:59.356,19299.5,19413.6,19292.1,19363.0,11359.088,219998629.1261
-2022-11-08 14:46:16.462,19362.9,19493.6,19316.6,19488.8,11343.775,219996400.0164
-2022-11-08 14:52:24.465,19488.7,19516.9,19402.4,19421.8,11301.299,220000959.9244
-2022-11-08 15:00:52.817,19421.9,19469.7,19350.0,19448.1,11329.724,219993603.7475
-2022-11-08 15:10:53.088,19448.1,19480.8,19350.0,19351.2,11319.829,219836512.4514
-2022-11-08 15:22:36.524,19351.1,19380.0,19221.0,19240.4,11393.772,220174937.8409
-2022-11-08 15:29:47.887,19240.6,19345.0,19200.0,19293.1,11402.434,219988388.94463
-2022-11-08 15:35:35.090,19293.0,19421.0,19292.7,19421.0,11369.337,220011693.6305
-2022-11-08 15:50:14.327,19421.1,19521.0,19392.0,19507.4,11309.248,219995320.57956
-2022-11-08 16:00:06.858,19507.3,19605.0,19471.0,19598.0,11262.464,220003779.1389
-2022-11-08 16:03:36.079,19597.9,19769.1,19597.9,19760.4,11173.719,219996067.5197
-2022-11-08 16:04:43.101,19760.6,19899.9,19756.8,19899.9,11102.972,219960932.05045
-2022-11-08 16:06:09.925,19900.0,19987.0,19827.5,19910.3,11052.009,220031782.2597
-2022-11-08 16:07:24.383,19910.4,20079.0,19887.9,20030.7,10996.701,219899992.68805
-2022-11-08 16:08:48.934,20031.0,20200.0,20022.0,20188.9,10948.048999999999,220111594.51867
-2022-11-08 16:10:01.014,20188.8,20191.9,19969.4,19988.5,10960.59,219982754.6281
-2022-11-08 16:11:10.989,19989.0,20184.9,19980.0,20178.8,10949.854,220012170.9464
-2022-11-08 16:13:20.387,20178.2,20255.1,20082.3,20180.4,10908.353,219981319.3062
-2022-11-08 16:15:12.376,20180.6,20183.9,20077.8,20103.9,10929.348,219962859.8647
-2022-11-08 16:18:04.335,20103.8,20132.7,19995.1,20003.8,10969.182999999999,220047188.747
-2022-11-08 16:21:32.996,20004.3,20196.9,20000.4,20142.4,10930.269,219999022.9429
-2022-11-08 16:25:22.815,20142.3,20200.0,20125.3,20162.2,10912.508,220003817.7993
-2022-11-08 16:31:04.526,20162.0,20369.3,20152.6,20368.4,10848.228,219990189.46679
-2022-11-08 16:32:22.336,20369.3,20650.0,20360.0,20575.4,10739.724,220020056.27698
-2022-11-08 16:32:55.258,20577.0,20644.8,20502.0,20580.0,10698.843,219997118.3065
-2022-11-08 16:33:45.714,20580.1,20630.0,20482.0,20523.5,10698.418,219985594.5356
-2022-11-08 16:35:44.571,20523.8,20590.3,20468.0,20545.4,10717.102,220006262.2628
-2022-11-08 16:40:05.050,20545.5,20685.0,20520.9,20588.0,10674.248,219946786.00275
-2022-11-08 16:43:09.243,20587.9,20588.0,20435.0,20490.8,10719.451,219914604.5532
-2022-11-08 16:47:59.020,20490.9,20514.0,20440.9,20451.6,10747.597,220085549.8763
-2022-11-08 16:56:35.254,20451.5,20453.0,20350.1,20425.9,10787.723,219986307.4131
-2022-11-08 17:01:27.965,20425.8,20425.8,20250.0,20265.8,10833.008,220065269.66639
-2022-11-08 17:03:54.316,20265.9,20269.4,20107.2,20198.1,10900.616,219981886.00987
-2022-11-08 17:06:12.588,20198.2,20244.4,20150.0,20155.7,10891.298,220027410.4828
-2022-11-08 17:13:09.723,20155.8,20165.5,20040.0,20082.7,10947.022,219992684.55105
-2022-11-08 17:17:16.118,20082.5,20087.3,19847.5,19932.6,11005.115,219988243.0561
-2022-11-08 17:20:45.152,19932.5,19943.7,19810.0,19923.3,11062.804,219989000.12145
-2022-11-08 17:23:07.043,19923.5,19980.0,19745.1,19776.6,11073.829,219958245.7758
-2022-11-08 17:24:45.141,19776.5,19862.1,19644.8,19666.7,11128.453,219978356.5684
-2022-11-08 17:27:50.374,19666.6,19830.0,19663.9,19738.5,11140.112,220088300.2138
-2022-11-08 17:30:57.050,19738.3,19961.5,19736.2,19893.2,11071.057999999999,219920056.2889
-2022-11-08 17:35:09.621,19893.3,19905.0,19784.2,19784.2,11096.133,220074163.0633
-2022-11-08 17:43:29.156,19784.1,19814.2,19677.5,19779.8,11131.709,219837210.0872
-2022-11-08 17:49:35.930,19779.9,19780.3,19533.5,19552.7,11208.84,220177542.7637
-2022-11-08 17:52:52.060,19552.8,19595.3,19355.1,19434.3,11287.892,219952879.99818
-2022-11-08 17:54:29.927,19434.4,19482.0,19350.0,19403.1,11338.826,219995127.2094
-2022-11-08 17:57:34.437,19403.0,19499.9,19310.4,19499.9,11324.221,219506428.8215
-2022-11-08 18:00:58.219,19500.0,19531.6,19337.1,19337.1,11349.141,220546143.3776
-2022-11-08 18:04:39.740,19337.0,19351.2,19100.5,19100.5,11437.485,219991360.01353
-2022-11-08 18:05:53.617,19100.4,19124.8,18950.0,18951.3,11527.839,219482042.47049
-2022-11-08 18:06:51.477,18950.0,19122.8,18888.0,19106.1,11596.06,220521084.19118
-2022-11-08 18:07:58.761,19107.6,19132.1,18850.1,18850.1,11373.591,216100870.3981
-2022-11-08 18:09:49.356,18850.0,19054.8,18800.0,19047.7,11831.271,223900940.6932
-2022-11-08 18:12:00.615,19047.6,19083.4,18936.6,18992.1,11560.793,219911782.1534
-2022-11-08 18:15:32.075,18992.0,19012.4,18814.6,18859.2,11642.642,220088363.6953
-2022-11-08 18:18:03.175,18859.3,18859.8,18681.3,18705.2,11720.208,219953700.4687
-2022-11-08 18:19:25.757,18705.5,18718.3,18550.0,18570.5,11812.109,220044415.39875
-2022-11-08 18:20:47.845,18570.8,18600.0,18333.0,18452.5,11918.353000000001,219998327.75703
-2022-11-08 18:21:41.908,18452.6,18896.3,18452.5,18896.3,11754.517,219913068.01015
-2022-11-08 18:22:41.941,18896.4,18971.2,18623.7,18660.9,11715.406,220088637.90588
-2022-11-08 18:23:57.569,18661.0,18834.0,18652.5,18697.4,11735.154,220003352.7244
-2022-11-08 18:26:48.739,18697.0,18757.3,18628.6,18701.9,11767.254,219858608.4269
-2022-11-08 18:29:17.509,18702.0,18784.8,18645.3,18738.7,11760.254,220138934.8883
-2022-11-08 18:32:16.348,18738.6,18971.2,18720.4,18893.9,11654.946,219973110.4562
-2022-11-08 18:34:30.650,18894.0,18998.4,18812.3,18874.6,11643.592,220031255.1129
-2022-11-08 18:38:04.045,18874.5,18928.0,18680.5,18683.3,11700.852,219998320.0986
-2022-11-08 18:41:51.586,18683.4,18745.3,18626.3,18712.0,11766.445,219986602.6964
-2022-11-08 18:46:27.353,18711.5,18840.4,18704.2,18752.6,11710.774,220014907.6988
-2022-11-08 18:52:18.768,18752.5,18792.5,18582.5,18599.6,11760.481,219963471.04425
-2022-11-08 18:56:33.202,18599.7,18686.4,18550.0,18631.9,11815.955,220024893.2052
-2022-11-08 19:00:21.199,18632.0,18712.4,18586.4,18638.3,11796.166,219954950.0118
-2022-11-08 19:07:04.424,18638.4,18693.1,18471.3,18565.4,11843.849,220054770.5466
-2022-11-08 19:11:23.954,18565.5,18566.4,18427.2,18523.6,11893.922,219862754.6078
-2022-11-08 19:15:57.709,18523.4,18576.1,18368.0,18380.1,11901.961,220129125.3789
-2022-11-08 19:21:53.523,18380.0,18432.1,18250.0,18277.1,12003.191,220007863.71767
-2022-11-08 19:23:16.981,18276.1,18293.4,18025.4,18089.4,12122.824,219970281.32017
-2022-11-08 19:24:26.492,18089.3,18122.6,17880.0,17939.6,12228.936,219998409.41263
-2022-11-08 19:25:30.393,17939.4,18081.0,17790.0,17902.7,12243.519,219562745.4664
-2022-11-08 19:26:56.777,17900.0,17980.9,17659.9,17667.6,12356.687,220471080.92078
-2022-11-08 19:28:28.970,17667.9,17871.0,17565.0,17756.5,12404.591,219995896.5419
-2022-11-08 19:29:36.064,17756.0,17770.8,17500.1,17523.4,12460.255,219948067.87594
-2022-11-08 19:30:49.688,17510.0,17618.9,17201.0,17300.7,12640.442,220005427.27765
-2022-11-08 19:31:43.982,17332.8,17442.0,17000.0,17042.0,12750.371,220000031.18281
-2022-11-08 19:32:49.122,17065.0,17286.0,16830.0,17246.5,12885.831,220034395.35421
-2022-11-08 19:34:00.647,17247.0,18232.0,17206.5,18054.1,12414.575,219727288.27422
-2022-11-08 19:34:59.710,18054.4,18225.6,17612.8,17799.1,12336.388,220288501.53768
-2022-11-08 19:36:10.718,17779.1,17974.0,17736.0,17929.4,12304.381,219927873.0348
-2022-11-08 19:37:51.214,17929.5,18189.0,17927.1,18114.6,12176.323,220031453.80657
-2022-11-08 19:39:26.240,18114.5,18390.0,18035.1,18199.3,12098.961,220040316.82334
-2022-11-08 19:41:00.752,18199.4,18232.0,18056.1,18075.1,12111.725,219999274.2249
-2022-11-08 19:44:02.937,18075.0,18470.7,18010.0,18470.7,12075.843,219995146.06807
-2022-11-08 19:46:23.695,18470.8,18549.2,18300.8,18318.5,11942.649,219969267.28366
-2022-11-08 19:48:03.819,18319.3,18508.6,18252.8,18402.6,11960.78,220035623.8942
-2022-11-08 19:50:48.102,18402.5,18477.0,18201.0,18204.0,11976.522,219977591.3384
-2022-11-08 19:54:15.011,18204.3,18420.8,18180.9,18371.1,12026.371,220021688.8173
-2022-11-08 19:57:19.173,18371.3,18429.7,18204.3,18371.9,12014.304,220002292.4142
-2022-11-08 20:02:08.194,18372.2,18470.0,18214.8,18230.8,11991.571,219985307.9649
-2022-11-08 20:07:42.702,18230.7,18230.7,17912.4,17994.8,12163.068,219869547.0269
-2022-11-08 20:09:27.310,17994.9,18161.0,17879.2,17879.2,12222.351,220136943.5903
-2022-11-08 20:11:06.082,17879.1,18042.8,17798.8,18006.4,12270.065,219999429.7484
-2022-11-08 20:13:05.396,18006.9,18265.5,18003.1,18160.0,12108.854,220008759.7772
-2022-11-08 20:15:22.613,18160.1,18250.0,18060.0,18236.9,12110.521,219956281.3125
-2022-11-08 20:19:53.201,18236.8,18246.0,18017.1,18092.8,12130.085,220023037.8438
-2022-11-08 20:25:18.084,18092.7,18220.0,17979.1,18210.1,12175.974,219996731.6364
-2022-11-08 20:31:32.271,18210.0,18289.2,18107.1,18243.4,12082.021,220020902.0426
-2022-11-08 20:39:19.710,18243.3,18433.5,18191.7,18433.2,12026.365,219970940.08027
-2022-11-08 20:48:21.114,18433.5,18436.5,18200.0,18305.3,12028.918,220030379.8153
-2022-11-08 20:56:08.810,18305.4,18308.2,18115.0,18264.1,12087.017,219975171.6247
-2022-11-08 21:05:10.796,18264.4,18425.0,18238.3,18340.3,12002.877,220009212.6777
-2022-11-08 21:15:44.306,18340.4,18348.7,18209.5,18319.5,12039.251,220015941.499
-2022-11-08 21:24:21.996,18319.6,18380.0,18242.9,18257.4,12021.719,219978376.3511
-2022-11-08 21:33:12.216,18257.5,18477.8,18248.6,18474.9,11975.306,220008184.0949
-2022-11-08 21:41:48.592,18474.8,18578.0,18452.0,18577.6,11876.709,220010135.24316
-2022-11-08 21:45:36.481,18578.0,18699.0,18472.8,18671.6,11844.884,219986561.89765
-2022-11-08 21:51:29.194,18671.5,18710.6,18580.0,18674.7,11797.462,220005508.1058
-2022-11-08 21:59:29.910,18675.0,18722.0,18517.8,18567.0,11817.17,219987166.0132
-2022-11-08 22:10:19.594,18567.0,18680.0,18483.8,18649.9,11838.051,220011724.1802
-2022-11-08 22:26:20.907,18650.0,18661.7,18458.0,18500.8,11862.938,219962896.0699
-2022-11-08 22:44:10.018,18500.7,18517.7,18365.1,18464.5,11931.385,220047707.0474
-2022-11-08 22:59:03.000,18464.7,18564.0,18389.0,18518.5,11899.185,219967993.0797
-2022-11-08 23:12:43.243,18518.4,18540.0,18355.9,18431.0,11939.263,219989221.5436
-2022-11-08 23:29:05.597,18430.6,18629.0,18405.6,18612.1,11873.103,219940079.4541
-2022-11-08 23:45:14.413,18613.3,18617.2,18455.2,18468.2,11885.989,220081539.7468
-2022-11-09 00:02:28.727,18468.3,18546.3,18400.5,18527.2,11922.787,220014030.2502
-2022-11-09 00:23:04.787,18527.3,18574.9,18421.6,18421.6,11886.714,219993934.4518
-2022-11-09 00:48:34.013,18421.5,18429.1,18271.3,18314.4,11989.737,220015116.37647
-2022-11-09 01:04:04.042,18314.3,18460.0,18312.1,18394.0,11956.233,219961803.2244
-2022-11-09 01:27:12.585,18394.0,18485.1,18362.4,18396.8,11942.28,220025267.8171
-2022-11-09 01:52:42.783,18396.9,18404.5,18275.8,18350.6,12003.632,219992280.2132
-2022-11-09 02:12:02.125,18350.7,18417.9,18238.3,18260.5,11981.519,219818799.2834
-2022-11-09 02:33:21.439,18260.4,18270.0,18170.0,18230.2,12088.392,220180601.5681
-2022-11-09 02:49:38.981,18230.1,18266.4,18079.0,18118.5,12116.043,219966142.6116
-2022-11-09 03:00:58.185,18118.6,18189.0,17991.6,18006.4,12156.902,220013498.102
-2022-11-09 03:14:24.536,18006.3,18232.0,17976.4,18185.2,12160.546,220039934.2199
-2022-11-09 03:22:36.284,18185.1,18231.9,18084.2,18209.4,12114.336,219952287.6043
-2022-11-09 03:44:04.652,18209.3,18335.5,18203.6,18270.0,12039.674,220050264.1533
-2022-11-09 04:03:32.244,18270.0,18350.0,18217.3,18349.9,11946.68,218456187.96227
-2022-11-09 04:28:10.144,18350.0,18375.3,18200.0,18203.3,12108.151,221367867.5121
-2022-11-09 04:57:27.491,18203.3,18266.0,18163.0,18219.7,12063.991,219855782.9087
-2022-11-09 05:24:03.691,18219.6,18413.4,18204.9,18376.4,12005.207,220317565.9814
-2022-11-09 05:38:34.772,18376.3,18498.5,18371.9,18391.9,11934.421,220002510.5716
-2022-11-09 05:56:23.674,18391.6,18444.3,18335.5,18395.2,11965.031,219977508.1763
-2022-11-09 06:29:16.362,18395.3,18437.4,18300.1,18300.1,11946.609,219402239.7616
-2022-11-09 06:58:51.145,18300.0,18333.3,18250.0,18308.6,12056.906,220600779.9237
-2022-11-09 07:29:54.869,18308.5,18334.8,18189.0,18228.4,12057.55,220007473.6538
-2022-11-09 07:50:27.278,18228.5,18281.0,18144.1,18165.7,12088.859,220012335.3018
-2022-11-09 08:09:31.423,18165.8,18170.9,18072.6,18115.3,12139.012,219999361.659
-2022-11-09 08:21:06.839,18115.5,18163.4,18028.0,18115.8,12155.056,219996695.83087
-2022-11-09 08:31:10.878,18115.7,18197.0,18040.0,18181.6,12148.017,220000245.9666
-2022-11-09 08:43:36.034,18181.7,18188.0,18040.0,18043.8,12142.254,219968023.5849
-2022-11-09 09:06:24.376,18043.7,18053.9,17891.9,17943.2,12245.534,220001773.3937
-2022-11-09 09:10:55.701,17942.9,17948.5,17842.3,17891.3,12299.912,220024920.139
-2022-11-09 09:15:38.107,17891.4,17906.0,17780.0,17829.9,12334.426,219997510.068
-2022-11-09 09:20:10.114,17829.8,18092.2,17823.7,18070.9,12236.93,219991072.5553
-2022-11-09 09:24:50.654,18071.1,18072.8,17871.6,17930.9,12243.807,220009146.8225
-2022-11-09 09:35:18.585,17931.0,17971.3,17780.0,17844.9,12313.52,219877458.9843
-2022-11-09 09:45:03.844,17845.0,17875.0,17668.6,17732.5,12394.496,220091745.45588
-2022-11-09 09:50:01.143,17732.6,17765.0,17643.0,17650.1,12424.268,219924643.9865
-2022-11-09 09:55:09.056,17650.0,17797.0,17607.9,17796.9,12438.631,220070028.9361
-2022-11-09 10:00:35.258,17797.0,17825.5,17616.0,17631.8,12407.137,219999101.219
-2022-11-09 10:07:24.278,17631.6,17688.7,17500.0,17527.4,12507.732,220047423.55444
-2022-11-09 10:11:28.492,17527.3,17544.0,17346.5,17346.5,12601.796,219999968.3246
-2022-11-09 10:14:09.236,17346.4,17492.4,17342.2,17388.0,12636.152,219998667.5353
-2022-11-09 10:17:43.786,17388.1,17419.0,17229.3,17303.8,12704.187,219995634.45698
-2022-11-09 10:20:41.696,17305.4,17542.1,17287.3,17382.6,12622.356,220002850.72674
-2022-11-09 10:25:42.107,17382.5,17484.0,17271.0,17483.5,12673.604,220000643.0221
-2022-11-09 10:30:27.510,17484.0,17546.0,17332.0,17434.6,12609.475,219985788.6085
-2022-11-09 10:35:12.694,17434.5,17710.6,17382.8,17624.5,12529.349,220004416.2177
-2022-11-09 10:38:37.680,17624.4,17718.1,17581.2,17708.7,12469.153,220010747.1827
-2022-11-09 10:45:34.173,17709.1,17768.0,17651.4,17722.3,12423.164999999999,219997666.6959
-2022-11-09 10:53:19.761,17722.2,17818.1,17647.4,17690.8,12410.292,219975969.35278
-2022-11-09 11:01:53.095,17690.9,17705.2,17535.3,17604.8,12499.05,219982007.6103
-2022-11-09 11:11:11.784,17604.3,17788.8,17600.6,17785.3,12425.073,220038896.6445
-2022-11-09 11:20:34.404,17785.4,17859.8,17724.0,17748.5,12355.578,219923256.1716
-2022-11-09 11:28:30.930,17748.4,17751.7,17651.4,17651.4,12431.927,220040116.4776
-2022-11-09 11:40:36.535,17651.5,17813.2,17608.9,17790.1,12431.927,220042321.1713
-2022-11-09 11:55:10.729,17790.0,17922.1,17750.6,17899.9,12318.969,219731368.3707
-2022-11-09 12:04:32.595,17900.0,17923.7,17778.6,17890.5,12329.619,220255960.7931
-2022-11-09 12:11:48.691,17890.6,17969.8,17821.8,17842.7,12287.513,219976922.3483
-2022-11-09 12:19:12.139,17843.4,17843.5,17652.2,17702.7,12406.429,220025915.1774
-2022-11-09 12:25:28.331,17702.6,17783.9,17640.0,17778.1,12419.252,219971618.0008
-2022-11-09 12:35:18.055,17778.2,17864.0,17741.3,17852.1,12347.779,219823061.2947
-2022-11-09 12:46:40.272,17852.0,18008.0,17736.9,17787.2,12322.46,220215477.1245
-2022-11-09 12:49:31.126,17785.5,17790.1,17605.4,17702.7,12434.507,219977395.1893
-2022-11-09 12:52:33.636,17702.8,17712.9,17502.7,17502.7,12490.204,219993061.62834
-2022-11-09 12:56:39.364,17502.6,17602.9,17394.0,17602.9,12579.489,219971832.6047
-2022-11-09 12:59:59.211,17603.0,17691.6,17520.6,17555.0,12491.972,220058099.2232
-2022-11-09 13:05:41.262,17554.8,17558.0,17280.0,17295.5,12624.994,219984457.7001
-2022-11-09 13:10:01.913,17295.6,17504.4,17278.7,17426.1,12649.864,220016235.486
-2022-11-09 13:14:41.465,17426.2,17567.2,17352.9,17520.1,12612.18,219982097.9537
-2022-11-09 13:21:30.363,17520.2,17584.0,17422.9,17542.5,12571.916,220017619.9207
-2022-11-09 13:33:20.489,17542.0,17600.3,17387.0,17600.2,12588.176,219971325.0363
-2022-11-09 13:43:12.487,17600.3,17635.8,17531.0,17612.7,12507.287,220021776.2062
-2022-11-09 13:55:25.248,17613.0,17637.5,17503.3,17620.2,12521.544,220005599.0671
-2022-11-09 14:09:05.709,17620.1,17658.7,17475.6,17547.6,12523.11,219954080.4829
-2022-11-09 14:22:14.728,17547.6,17588.9,17368.0,17376.8,12585.499,220045179.3814
-2022-11-09 14:32:31.644,17376.5,17533.9,17348.6,17494.0,12615.807,220000543.735
-2022-11-09 14:41:36.314,17494.8,17790.4,17488.3,17782.0,12478.444,220001269.64158
-2022-11-09 14:46:02.570,17781.5,17808.9,17628.8,17654.2,12405.917,219996301.7796
-2022-11-09 14:50:43.041,17654.3,17739.0,17572.8,17647.7,12468.884,219997314.5552
-2022-11-09 14:59:11.544,17647.6,17823.4,17600.8,17708.1,12414.991,219992620.8665
-2022-11-09 15:07:30.623,17707.5,17796.6,17666.0,17692.5,12415.195,220012607.1563
-2022-11-09 15:17:42.859,17692.6,17769.8,17608.1,17653.5,12444.108,219969544.0797
-2022-11-09 15:30:23.601,17653.7,17685.8,17361.7,17390.1,12568.248,220029648.30784
-2022-11-09 15:34:09.206,17391.2,17527.2,17189.9,17275.1,12657.925,219923910.88198
-2022-11-09 15:36:28.608,17275.2,17287.9,17007.5,17011.0,12850.052,220075530.9059
-2022-11-09 15:37:16.696,17011.1,17261.3,16951.8,17243.5,12887.911,220002401.28461
-2022-11-09 15:38:36.436,17243.4,17345.0,17121.6,17165.1,12752.565,219985770.1776
-2022-11-09 15:41:18.990,17165.2,17207.7,16950.0,16968.4,12881.451,220012591.07693
-2022-11-09 15:43:46.151,16968.1,17290.4,16884.0,17290.4,12892.406,220001633.24148
-2022-11-09 15:45:24.845,17290.5,17295.3,17055.6,17209.9,12833.118,219930239.676
-2022-11-09 15:48:09.393,17209.3,17326.8,17162.5,17294.8,12759.337,220055318.3884
-2022-11-09 15:51:31.153,17294.7,17310.4,17082.0,17118.9,12794.164,220013967.1136
-2022-11-09 15:56:27.907,17119.0,17146.3,16990.9,17060.1,12881.264,219880557.3351
-2022-11-09 16:00:33.698,17060.0,17308.0,17012.8,17229.1,12813.722,220118687.5746
-2022-11-09 16:04:06.577,17229.0,17287.9,17104.2,17200.2,12782.318,219936580.8515
-2022-11-09 16:10:58.548,17200.0,17270.7,17083.1,17115.8,12799.57,220061903.423
-2022-11-09 16:18:20.804,17116.3,17182.9,16961.9,17035.6,12887.657,220001847.35953
-2022-11-09 16:25:15.437,17035.4,17134.5,16888.2,16888.2,12934.454,219870322.2613
-2022-11-09 16:28:51.748,16888.0,17095.1,16811.6,17000.0,12971.46,220116532.03274
-2022-11-09 16:30:34.451,17000.1,17115.0,16965.0,17037.9,12904.872,219963555.2237
-2022-11-09 16:37:37.924,17037.9,17220.0,17025.3,17120.1,12815.889,219719734.8953
-2022-11-09 16:43:15.033,17120.0,17305.3,17112.0,17217.3,12780.135,220309059.44548
-2022-11-09 16:47:07.693,17217.4,17252.6,17050.1,17072.8,12824.955,220012997.902
-2022-11-09 16:58:21.507,17071.9,17131.8,17004.3,17076.8,12884.013,220006715.9539
-2022-11-09 17:11:15.441,17077.0,17205.0,17001.7,17005.4,12856.751,220002099.2114
-2022-11-09 17:23:00.119,17005.3,17014.0,16905.0,16920.4,12975.697,220000711.33383
-2022-11-09 17:28:47.773,16920.5,17044.9,16850.0,16856.3,12976.774,219998936.0545
-2022-11-09 17:37:16.558,16856.2,17085.0,16727.0,17005.0,13007.973,219991276.0107
-2022-11-09 17:38:45.221,17005.1,17051.7,16869.3,16994.2,12954.649,219994470.3148
-2022-11-09 17:47:34.963,16994.1,17100.0,16939.2,16962.0,12913.49,220008752.7461
-2022-11-09 17:59:23.213,16961.7,17000.0,16852.3,16899.9,12994.389,220006321.0112
-2022-11-09 18:08:00.831,16899.9,16930.7,16700.0,16779.6,13093.234,219987186.39384001
-2022-11-09 18:11:55.242,16779.3,16838.1,16685.0,16688.8,13117.55,220006588.9992
-2022-11-09 18:17:57.275,16688.6,16870.3,16658.4,16733.9,13119.989,220006347.3111
-2022-11-09 18:24:06.689,16733.8,16855.0,16645.0,16771.4,13133.388,219992848.3726
-2022-11-09 18:32:02.690,16771.3,16784.9,16557.0,16605.5,13213.201,219998631.2422
-2022-11-09 18:38:14.975,16605.6,16618.9,16505.6,16579.5,13284.269,220002864.19619
-2022-11-09 18:42:30.709,16580.0,16611.2,16403.0,16454.9,13336.048,220004914.42734
-2022-11-09 18:45:43.112,16455.0,16649.9,16427.5,16620.3,13288.369,219978209.5304
-2022-11-09 18:49:24.250,16619.7,16728.5,16594.3,16652.8,13201.675,220020085.88584
-2022-11-09 18:54:30.095,16652.1,16721.2,16547.4,16721.2,13239.664,219996629.7904
-2022-11-09 19:04:18.067,16721.4,16817.0,16665.0,16745.1,13133.807,220005724.4925
-2022-11-09 19:10:51.193,16745.2,16878.5,16669.2,16862.8,13118.112,219996993.0028
-2022-11-09 19:19:55.284,16862.7,16993.0,16800.0,16878.8,13018.813,220002568.56373
-2022-11-09 19:28:12.273,16878.8,16977.3,16811.0,16974.5,13031.996,219976980.0936
-2022-11-09 19:43:17.088,16975.0,16976.2,16693.5,16728.3,13077.416,220021101.98093998
-2022-11-09 19:54:39.087,16728.2,16805.6,16700.9,16781.2,13128.763,219972579.3802
-2022-11-09 20:09:36.292,16781.3,16833.4,16638.8,16682.3,13137.467,220016667.2379
-2022-11-09 20:25:05.968,16682.4,16885.1,16655.5,16787.2,13119.297,219943773.8393
-2022-11-09 20:37:46.435,16787.1,16807.0,16490.6,16537.9,13222.138,220063329.6428
-2022-11-09 20:42:18.133,16537.2,16545.0,16255.6,16330.8,13428.815,219990945.57116
-2022-11-09 20:44:31.890,16330.9,16444.8,16200.7,16408.6,13494.876,219994737.64277
-2022-11-09 20:46:37.013,16408.7,16438.1,16110.1,16110.1,13511.842,219870818.0497
-2022-11-09 20:49:50.116,16110.0,16261.3,16066.0,16181.8,13629.526,220115665.8533
-2022-11-09 20:52:39.682,16181.7,16302.0,16158.3,16277.1,13529.614,219749343.935
-2022-11-09 20:57:50.802,16277.0,16363.3,16080.0,16083.4,13576.109,220181765.6211
-2022-11-09 21:02:27.677,16080.0,16177.2,15990.0,15995.9,13701.076,220081213.3543
-2022-11-09 21:05:43.647,15996.1,16183.4,15963.2,16080.2,13680.626,219986051.1279
-2022-11-09 21:12:21.177,16080.1,16243.5,15960.0,15988.9,13656.216,220032098.9326
-2022-11-09 21:17:15.666,15989.0,16090.2,15964.8,15993.8,13736.286,220003298.5759
-2022-11-09 21:23:59.396,15994.3,16050.0,15833.0,15842.4,13802.964,219996668.30387
-2022-11-09 21:28:33.550,15841.9,16014.0,15771.7,15996.4,13885.047,220002720.8532
-2022-11-09 21:30:23.019,15996.3,16199.4,15918.5,16126.2,13732.757,219917972.5233
-2022-11-09 21:35:12.108,16126.1,16141.0,15934.4,15936.3,13712.703,220047073.2447
-2022-11-09 21:41:08.554,15936.4,15940.4,15681.3,15794.5,13930.56,220022177.68098
-2022-11-09 21:43:51.879,15794.6,15997.5,15738.0,15936.8,13876.481,220007563.96957
-2022-11-09 21:49:40.919,15936.6,15938.5,15667.0,15688.1,13932.047,219943389.49078
-2022-11-09 21:53:23.541,15688.0,15782.8,15566.0,15727.1,14034.135,220055607.9722
-2022-11-09 21:56:51.571,15727.3,15825.6,15635.6,15792.4,13979.695,220000591.1777
-2022-11-09 22:04:01.062,15792.2,15817.2,15500.0,15532.4,14072.593,220006452.4124
-2022-11-09 22:08:10.861,15532.6,15738.2,15462.6,15732.3,14095.677,219992043.35042
-2022-11-09 22:12:34.903,15732.9,15817.5,15610.0,15763.5,13986.385,219995130.8982
-2022-11-09 22:18:32.931,15763.4,15972.8,15742.0,15929.9,13780.002,218815703.16677
-2022-11-09 22:25:40.658,15930.0,16052.5,15822.0,15881.9,13889.235,221191117.8955
-2022-11-09 22:37:06.087,15882.0,16023.0,15851.6,15891.9,13812.57,220004656.5437
-2022-11-09 22:49:58.396,15891.8,15955.0,15725.0,15741.5,13892.306,219991802.1138
-2022-11-09 23:04:17.762,15741.4,15745.9,15554.0,15572.2,14084.474,220000394.29538
-2022-11-09 23:07:17.712,15572.3,15959.0,15550.0,15846.0,13944.883,219992821.03077
-2022-11-09 23:11:20.798,15845.7,15863.5,15646.8,15680.0,13929.621,219347288.67988
-2022-11-09 23:19:29.902,15680.0,15760.1,15588.1,15603.0,14091.498,220664856.5711
-2022-11-09 23:28:47.649,15603.1,15699.7,15593.8,15685.9,14059.957,219995377.1906
-2022-11-09 23:38:36.360,15686.0,15885.0,15670.6,15813.1,13954.331,220000816.5557
-2022-11-09 23:48:59.260,15813.2,15919.2,15755.3,15846.6,13885.479,220002492.6283
-2022-11-10 00:01:10.588,15846.8,15938.9,15730.0,15894.0,13877.577,220005483.9442
-2022-11-10 00:08:16.036,15893.9,16210.0,15880.6,16209.9,13713.949,219932373.48974
-2022-11-10 00:13:20.854,16210.0,16309.4,15971.4,15975.6,13633.685,220056233.9661
-2022-11-10 00:17:20.799,15975.7,16127.0,15879.2,16118.1,13750.137,219879379.34987
-2022-11-10 00:25:02.157,16118.0,16217.2,16006.0,16087.3,13650.397,220130032.09947
-2022-11-10 00:33:31.810,16087.2,16158.0,16020.9,16136.1,13665.107,220000900.9386
-2022-11-10 00:50:08.783,16136.9,16350.0,16070.0,16349.9,13533.093,219370257.9903
-2022-11-10 01:03:00.902,16350.0,16414.5,16200.4,16294.8,13520.794,220627174.7556
-2022-11-10 01:14:33.443,16294.7,16317.9,16081.7,16157.6,13601.566,219989429.2758
-2022-11-10 01:33:28.317,16157.6,16257.4,16050.0,16094.3,13621.508,220009340.202
-2022-11-10 01:52:20.472,16094.2,16153.7,16020.8,16108.9,13666.701000000001,220003229.4705
-2022-11-10 02:18:11.459,16108.3,16245.7,16075.6,16186.6,13611.637,219999912.004
-2022-11-10 02:46:17.544,16185.9,16327.9,16082.8,16281.5,13583.699,219981580.9959
-2022-11-10 03:06:41.646,16281.9,16485.8,16268.0,16446.6,13430.128,220013920.65534
-2022-11-10 03:17:43.301,16446.7,16500.0,16278.2,16333.8,13416.324,219990324.33449998
-2022-11-10 03:33:43.572,16333.9,16556.7,16295.9,16451.5,13384.036,220015286.95949998
-2022-11-10 03:46:10.666,16451.0,16461.6,16275.0,16285.9,13454.535,219978558.1357
-2022-11-10 04:08:44.817,16286.0,16445.7,16222.0,16259.1,13455.681,219998747.3045
-2022-11-10 04:30:32.731,16259.2,16392.2,16184.7,16392.2,13524.765,220020818.20197
-2022-11-10 04:50:37.449,16392.3,16659.9,16366.0,16644.9,13333.969,219999938.59874
-2022-11-10 05:02:45.657,16644.8,16768.0,16603.7,16717.1,13194.015,219992544.02004
-2022-11-10 05:06:58.149,16717.0,16718.3,16552.9,16554.1,13211.266,219936563.7835
-2022-11-10 05:18:36.988,16555.6,16675.2,16510.2,16673.7,13257.305,220070199.0129
-2022-11-10 05:38:32.081,16673.6,16750.0,16556.7,16694.1,13209.359,220000614.7051
-2022-11-10 06:01:36.025,16694.2,16758.0,16582.1,16608.4,13206.69,219973156.7148
-2022-11-10 06:20:32.708,16608.6,16802.9,16606.8,16730.0,13165.165,219942275.5478
-2022-11-10 06:37:04.868,16729.9,16875.8,16687.2,16692.8,13117.399,220082747.2296
-2022-11-10 06:45:13.638,16692.7,16750.5,16635.3,16712.3,13180.136,219988995.0288
-2022-11-10 07:06:23.029,16712.2,16765.0,16606.0,16670.1,13189.469,219985184.1942
-2022-11-10 07:24:39.993,16670.0,16888.0,16670.0,16852.0,13104.397,220021404.5728
-2022-11-10 07:34:49.109,16852.1,16891.0,16680.8,16751.5,13106.641,219762714.5812
-2022-11-10 07:49:40.909,16751.4,16762.7,16614.0,16627.8,13185.541,220242133.823
-2022-11-10 08:10:49.909,16627.9,16654.2,16465.5,16465.5,13274.015,220003561.1078
-2022-11-10 08:25:05.880,16465.4,16713.0,16458.4,16669.3,13280.123,219999956.4589
-2022-11-10 08:38:01.948,16669.4,16799.0,16660.3,16753.6,13150.464,219996229.0852
-2022-11-10 08:49:39.377,16753.5,16940.0,16736.3,16838.1,13048.035,219999679.7079
-2022-11-10 08:57:18.525,16838.3,16885.9,16686.0,16758.8,13112.681,219992899.5171
-2022-11-10 09:09:13.969,16759.1,16801.8,16653.2,16653.2,13143.968,219988846.9886
-2022-11-10 09:32:09.232,16652.9,16740.6,16634.7,16677.8,13182.386,219986165.6091
-2022-11-10 10:00:01.241,16677.7,16732.1,16530.8,16570.3,13232.739,220035045.0632
-2022-11-10 10:13:25.041,16570.2,16600.0,16460.0,16460.0,13296.094,219992913.0876
-2022-11-10 10:33:55.973,16459.9,16528.2,16324.6,16522.0,13395.272,219996741.07894
-2022-11-10 10:40:06.930,16521.9,16537.5,16348.0,16385.0,13378.741,219863781.3475
-2022-11-10 10:57:15.764,16384.9,16458.0,16330.0,16360.7,13426.788,220145419.3429
-2022-11-10 11:13:40.108,16360.6,16411.7,16250.2,16374.0,13479.659,219999742.397
-2022-11-10 11:28:13.991,16374.1,16535.8,16374.0,16466.1,13351.84,219884353.7854
-2022-11-10 11:45:07.375,16466.2,16572.2,16375.5,16562.0,13370.646,220114152.5081
-2022-11-10 12:04:07.260,16562.1,16640.0,16465.3,16543.2,13275.325,219849836.7627
-2022-11-10 12:12:48.460,16543.3,16890.8,16528.3,16760.1,13147.036,220126787.68544
-2022-11-10 12:17:05.509,16760.0,16800.0,16563.4,16637.8,13206.419,220005468.1964
-2022-11-10 12:25:09.474,16637.9,16676.0,16529.8,16554.3,13249.432999999999,220010297.0944
-2022-11-10 12:37:00.353,16554.4,16699.8,16530.0,16674.1,13245.527,220008692.3225
-2022-11-10 12:55:36.770,16674.2,16770.6,16627.0,16718.0,13177.813,220001616.3236
-2022-11-10 13:13:32.917,16718.1,16726.0,16577.0,16626.2,13228.44,219979680.7723
-2022-11-10 13:29:59.873,16626.0,17012.1,16563.3,16990.7,13056.123,219989429.44313
-2022-11-10 13:30:19.018,16988.0,17293.5,16806.0,17293.5,12900.464,220032746.08678
-2022-11-10 13:30:51.923,17293.6,17500.0,17223.7,17437.7,12665.912,219987126.5693
-2022-11-10 13:31:29.183,17437.6,17588.0,17134.8,17197.6,12648.813,219971980.79762
-2022-11-10 13:32:18.215,17200.2,17546.1,17182.4,17528.0,12661.528,220019834.39874
-2022-11-10 13:33:58.015,17523.3,17739.0,17381.0,17381.0,12485.988,219856530.5574
-2022-11-10 13:35:05.074,17380.8,17564.3,17319.9,17331.1,12611.699,220161049.9886
-2022-11-10 13:37:20.953,17327.7,17391.8,17131.3,17274.6,12732.112,220002641.36228
-2022-11-10 13:40:15.984,17275.5,17449.9,17250.0,17298.6,12679.026,219994401.7271
-2022-11-10 13:44:23.048,17299.3,17423.9,17280.0,17406.6,12683.948,220005654.0806
-2022-11-10 13:51:33.645,17406.4,17650.0,17372.4,17620.3,12565.259,219991187.76864
-2022-11-10 13:54:17.775,17620.1,17734.4,17522.5,17653.4,12484.524,219891150.7172
-2022-11-10 13:57:13.250,17653.5,17800.0,17568.1,17569.1,12452.675,220084698.66738
-2022-11-10 14:00:25.691,17569.0,17584.3,17398.4,17524.6,12576.727,220033555.71724
-2022-11-10 14:05:50.471,17524.5,17587.0,17460.0,17556.0,12554.022,219993810.2795
-2022-11-10 14:15:48.493,17557.3,17564.5,17396.8,17539.7,12584.13,219994095.0741
-2022-11-10 14:25:46.973,17539.6,17736.1,17528.3,17542.2,12485.13,220011312.0017
-2022-11-10 14:31:48.148,17542.3,17600.0,17437.5,17442.3,12556.352,219976366.9344
-2022-11-10 14:41:29.781,17442.2,17560.0,17382.2,17559.9,12591.827,220012254.2338
-2022-11-10 14:53:19.226,17560.0,17696.7,17551.8,17694.9,12482.674,219992875.0947
-2022-11-10 15:01:54.417,17694.8,17900.0,17692.5,17767.2,12352.191,219760395.74568
-2022-11-10 15:04:12.706,17767.2,17938.2,17707.7,17895.9,12363.563,220256568.8019
-2022-11-10 15:09:59.179,17895.8,17947.5,17676.2,17716.9,12363.675,219985904.8543
-2022-11-10 15:15:12.556,17717.0,17773.7,17624.4,17639.3,12418.655,220005833.9765
-2022-11-10 15:28:32.088,17639.2,17675.6,17423.2,17465.6,12544.238,219997919.95684
-2022-11-10 15:33:05.895,17465.7,17535.5,17363.2,17398.7,12578.143,219421192.5249
-2022-11-10 15:38:59.414,17400.0,17530.8,17399.9,17448.7,12627.1,220588139.0666
-2022-11-10 15:50:33.727,17448.6,17571.2,17430.3,17511.6,12573.553,219997797.925
-2022-11-10 16:04:47.538,17511.7,17666.4,17505.6,17664.5,12511.669,220001728.4533
-2022-11-10 16:15:57.088,17664.4,17924.5,17639.6,17853.8,12356.931,219981117.12998
-2022-11-10 16:18:28.470,17853.9,17857.7,17666.4,17768.2,12397.427,219990344.8381
-2022-11-10 16:27:02.284,17768.3,17940.0,17755.4,17813.6,12313.174,220009052.94
-2022-11-10 16:31:06.607,17813.5,17929.9,17730.0,17902.0,12353.333,220023090.8267
-2022-11-10 16:41:28.082,17903.1,17987.0,17776.0,17798.2,12302.331,219985215.1108
-2022-11-10 16:49:05.641,17798.1,17832.2,17735.0,17767.0,12368.766,219986953.2987
-2022-11-10 17:05:12.431,17766.7,17774.2,17681.7,17761.1,12409.58,220011150.6133
-2022-11-10 17:21:12.164,17761.2,17791.5,17529.0,17532.4,12455.065,220013715.4894
-2022-11-10 17:34:14.101,17532.3,17592.5,17285.0,17289.1,12603.577,220003723.09114
-2022-11-10 17:38:34.464,17289.2,17318.1,17150.0,17276.8,12763.467,219993976.93548
-2022-11-10 17:41:11.864,17276.9,17320.0,17126.1,17148.4,12772.418,219994559.693
-2022-11-10 17:47:50.536,17148.5,17255.5,17108.0,17127.7,12807.35,219993402.4798
-2022-11-10 17:56:34.651,17127.5,17350.0,17101.0,17349.9,12731.981,219624995.1613
-2022-11-10 18:08:32.027,17350.0,17460.9,17316.8,17336.6,12675.215,220375942.2318
-2022-11-10 18:18:03.712,17336.1,17387.8,17166.0,17259.8,12732.132,220017066.9123
-2022-11-10 18:33:13.648,17259.7,17407.0,17229.2,17406.1,12696.329,219906408.3924
-2022-11-10 19:03:39.064,17406.2,17443.7,17202.3,17265.9,12684.951,219963299.2744
-2022-11-10 19:22:56.334,17265.8,17456.6,17250.1,17432.0,12684.216,220125935.9223
-2022-11-10 19:52:17.527,17431.8,17486.6,17360.1,17418.6,12628.294,220004206.6938
-2022-11-10 20:22:14.971,17418.6,17524.0,17416.9,17507.3,12595.164,219987500.06084
-2022-11-10 20:49:23.220,17507.2,18079.0,17477.6,17949.9,12388.817000000001,219979029.94178
-2022-11-10 20:54:00.454,17954.0,18230.0,17836.2,17999.2,12227.809,220027946.2655
-2022-11-10 20:54:35.495,17999.4,18230.0,17933.4,18116.8,12163.772,219897846.4503
-2022-11-10 20:56:04.064,18116.9,18197.1,17905.2,18016.0,12188.116,220107114.0409
-2022-11-10 20:58:58.145,18015.8,18202.3,17951.0,17978.1,12169.906,219965000.2723
-2022-11-10 21:02:55.676,17978.3,18078.6,17917.6,17919.5,12224.801,220016466.8242
-2022-11-10 21:14:47.031,17919.4,18035.7,17852.1,18012.0,12258.391,219985891.4354
-2022-11-10 21:28:43.433,18011.9,18015.5,17787.6,17787.7,12288.831,219994884.4983
-2022-11-10 21:50:23.172,17787.6,17861.7,17691.8,17691.8,12372.07,220016562.73388
-2022-11-10 22:12:29.803,17691.7,17873.9,17666.4,17850.0,12378.248,220021296.839
-2022-11-10 22:50:48.353,17850.0,17877.6,17490.2,17535.5,12406.474,219994241.57884
-2022-11-10 23:16:31.865,17535.2,17593.2,17466.0,17532.3,12525.658,219546643.0693
-2022-11-10 23:30:04.124,17532.4,17645.4,17500.0,17609.3,12542.243,220433905.3212
-2022-11-11 00:03:15.768,17609.4,17646.0,17389.1,17464.7,12551.774,220019942.4702
-2022-11-11 00:22:42.598,17464.7,17557.7,17406.9,17552.6,12561.603,219892338.242
-2022-11-11 00:56:58.569,17553.2,17678.0,17537.9,17620.2,12496.09,220101202.535
-2022-11-11 01:23:47.610,17620.3,17630.9,17297.2,17353.7,12607.94,219993584.1331
-2022-11-11 01:37:14.972,17353.5,17402.7,17251.0,17330.0,12690.332,219993280.326
-2022-11-11 01:56:05.175,17329.9,17348.4,17160.0,17194.3,12751.628,220018973.03198
-2022-11-11 02:09:37.668,17194.2,17220.0,17019.8,17083.5,12854.712,220005089.6221
-2022-11-11 02:17:08.854,17083.9,17209.0,17083.8,17157.7,12825.589,219984997.9901
-2022-11-11 02:35:23.394,17157.6,17222.0,17125.0,17125.2,12808.125,219990454.6457
-2022-11-11 03:06:10.716,17125.2,17134.0,16903.0,16958.0,12907.093,220013461.09353
-2022-11-11 03:21:17.121,16957.8,16985.0,16880.0,16921.8,12994.184,220012355.8161
-2022-11-11 03:36:43.931,16921.7,17094.8,16920.3,17044.0,12916.96,219993515.7766
-2022-11-11 04:01:56.918,17043.9,17170.0,16994.9,17077.2,12858.257,219712889.3553
-2022-11-11 04:30:49.037,17077.3,17162.7,17003.0,17130.1,12899.777,220276460.9707
-2022-11-11 05:03:54.636,17130.0,17279.6,17095.0,17265.0,12818.941,220012458.75068
-2022-11-11 05:30:45.926,17264.9,17336.0,17165.0,17298.7,12755.913,219985382.0157
-2022-11-11 05:48:04.285,17298.6,17402.8,17284.7,17382.3,12684.369,220001160.0374
-2022-11-11 06:00:59.333,17382.4,17424.2,17200.0,17243.3,12700.461,220016830.3864
-2022-11-11 06:19:30.996,17243.3,17330.0,17152.7,17287.8,12755.032,219991989.3029
-2022-11-11 06:51:20.828,17287.7,17456.5,17143.0,17448.1,12731.745,219976930.2584
-2022-11-11 07:16:26.029,17448.2,17472.0,17351.9,17429.5,12642.155999999999,220024991.2646
-2022-11-11 07:40:25.816,17429.4,17479.2,17360.9,17369.4,12634.072,219995070.6228
-2022-11-11 08:07:23.036,17369.5,17394.5,17260.0,17313.0,12690.881,219995080.0414
-2022-11-11 08:33:29.879,17312.3,17524.9,17304.2,17454.5,12627.2,220009128.48624
-2022-11-11 08:57:12.657,17454.4,17456.7,17295.2,17366.7,12676.094,220006804.5429
-2022-11-11 09:33:28.742,17366.9,17427.8,17280.0,17302.6,12672.265,219996384.8707
-2022-11-11 10:14:00.199,17302.5,17393.9,17208.7,17384.5,12719.249,220001199.73258
-2022-11-11 10:46:28.689,17384.1,17420.0,17287.9,17391.5,12674.866,219981859.5496
-2022-11-11 11:25:00.304,17391.6,17460.0,17284.5,17316.0,12674.122,220016427.2628
-2022-11-11 11:54:15.777,17316.0,17378.3,17251.0,17295.4,12709.964,219988868.0306
-2022-11-11 12:40:02.078,17295.3,17496.0,17293.9,17488.7,12657.94,220012106.0595
-2022-11-11 13:02:01.192,17488.9,17510.0,17341.3,17475.6,12618.616,219985818.41014
-2022-11-11 13:17:42.352,17475.7,17550.0,17386.0,17435.9,12596.448,220011177.9232
-2022-11-11 13:37:23.201,17435.8,17444.7,17266.1,17266.1,12682.081,219969512.4612
-2022-11-11 14:00:39.963,17266.0,17269.7,17041.3,17150.7,12835.105,220037096.40318
-2022-11-11 14:04:11.512,17150.6,17259.9,17085.6,17086.7,12806.588,219974733.0098
-2022-11-11 14:14:50.677,17086.8,17109.7,16900.0,16920.9,12936.726,219946025.39973
-2022-11-11 14:17:41.113,16920.8,16955.0,16718.7,16800.3,13065.472,220075395.6262
-2022-11-11 14:20:09.842,16800.0,16837.0,16666.0,16700.0,13139.435,219990558.42414
-2022-11-11 14:22:26.602,16700.1,16736.3,16500.0,16502.0,13251.294,219999455.4873
-2022-11-11 14:24:17.852,16501.9,16725.1,16400.0,16582.2,13286.383,220014516.98938
-2022-11-11 14:25:58.202,16582.1,16621.6,16434.6,16436.1,13299.582,219998147.28994
-2022-11-11 14:29:56.260,16442.2,16566.1,16343.0,16533.3,13364.435,219999460.8568
-2022-11-11 14:32:20.739,16533.2,16615.0,16484.5,16566.7,13292.763,219998255.9866
-2022-11-11 14:38:08.085,16566.6,16696.3,16488.8,16689.8,13264.112,219990241.22
-2022-11-11 14:45:44.485,16690.0,17117.1,16687.6,17117.1,13063.188,220013555.25237
-2022-11-11 14:47:22.399,17117.2,17337.5,17000.1,17034.5,12824.217,219955954.43868
-2022-11-11 14:48:26.578,17033.9,17107.1,16936.4,17019.2,12930.476,220018880.11583
-2022-11-11 14:51:06.102,17019.5,17040.5,16790.0,16811.2,13021.56,220025845.4942
-2022-11-11 14:55:23.907,16811.5,17024.1,16800.0,16993.6,12996.256,219968886.0844
-2022-11-11 15:01:05.411,16993.7,17045.0,16853.5,16877.2,12978.817,220029331.6535
-2022-11-11 15:09:06.519,16877.2,16925.6,16655.0,16925.6,13106.645,219998090.93604
-2022-11-11 15:14:15.163,16925.7,16979.7,16835.6,16943.2,13003.812,220001762.02583
-2022-11-11 15:25:51.859,16943.1,16995.8,16735.8,16839.1,13054.832,219999065.9523
-2022-11-11 15:39:28.900,16839.2,16949.7,16741.9,16867.7,13061.325,219999324.0136
-2022-11-11 15:54:16.933,16867.5,16921.6,16737.6,16740.6,13068.601,219981619.9005
-2022-11-11 16:12:42.463,16740.5,16794.8,16624.4,16718.8,13165.101,220021928.56894
-2022-11-11 16:25:07.034,16719.0,16731.3,16528.1,16715.0,13209.397,219932680.3743
-2022-11-11 16:36:29.153,16714.9,16870.3,16710.8,16810.6,13111.765,220047016.0284
-2022-11-11 16:58:06.626,16810.7,16939.9,16775.9,16831.8,13048.138,220015921.4391
-2022-11-11 17:20:30.400,16833.3,16869.7,16737.8,16853.6,13090.43,219997324.5231
-2022-11-11 17:50:03.259,16853.7,17019.7,16830.0,16974.4,12994.475,220000185.37563
-2022-11-11 18:05:09.263,16974.5,17037.8,16910.1,16959.9,12959.984,219998133.3398
-2022-11-11 18:32:10.033,16960.0,16971.7,16766.4,16775.3,13053.869,219997513.153
-2022-11-11 19:01:28.613,16775.2,16887.0,16659.9,16820.1,13122.831,220006139.58824
-2022-11-11 19:17:04.043,16820.2,16849.9,16714.2,16819.9,13069.543,219376928.2719
-2022-11-11 19:56:26.768,16820.0,16869.9,16664.0,16719.0,13154.668,220627650.0902
-2022-11-11 20:20:16.904,16718.9,16750.4,16538.0,16605.6,13208.478,219964637.7244
-2022-11-11 20:40:30.354,16605.7,16721.4,16583.8,16716.3,13207.519,220031306.1955
-2022-11-11 21:06:13.344,16716.4,16892.2,16692.4,16829.3,13103.629,219952171.3195
-2022-11-11 21:30:10.333,16829.4,16905.9,16769.0,16900.5,13077.265,220047847.4603
-2022-11-11 22:32:45.101,16905.9,16977.2,16840.0,16871.2,13008.398,220004298.79893
-2022-11-11 23:11:08.575,16871.3,17020.0,16826.5,17001.2,13000.392,219988472.8009
-2022-11-11 23:50:04.074,17001.1,17145.0,16960.7,17076.6,12896.059,220008665.73680001
-2022-11-12 00:03:42.024,17076.5,17076.5,16850.0,16850.7,12974.705,219998473.6916
-2022-11-12 00:45:10.076,16850.9,16935.8,16795.8,16880.0,13040.643,219998995.8077
-2022-11-12 01:43:41.165,16879.9,16998.2,16850.2,16880.9,12992.477,219857757.5837
-2022-11-12 03:00:02.778,16881.0,16921.6,16765.0,16901.8,13058.811,220103128.7981
-2022-11-12 04:00:01.550,16901.8,16930.0,16748.6,16818.2,13071.734,220017940.9549
-2022-11-12 04:40:25.884,16818.0,16820.5,16650.0,16690.6,13147.839,220026660.70794
-2022-11-12 05:17:28.557,16690.7,16770.0,16623.8,16641.0,13171.768,219997258.0352
-2022-11-12 05:53:28.563,16641.3,16788.2,16640.0,16753.5,13146.129,219993200.8387
-2022-11-12 06:50:54.792,16753.7,16867.6,16731.0,16831.2,13093.325,219998321.6064
-2022-11-12 07:27:32.995,16831.2,16840.0,16716.6,16745.2,13103.999,219919178.4265
-2022-11-12 08:29:24.566,16745.3,16897.0,16722.8,16798.2,13076.182999999999,220079849.5909
-2022-11-12 09:08:56.284,16798.3,16896.8,16792.9,16832.0,13055.387,219993254.4724
-2022-11-12 10:04:21.164,16831.9,16975.0,16809.0,16893.9,13022.01,220006993.83603
-2022-11-12 10:42:01.114,16893.8,16895.7,16779.2,16822.1,13067.185,219995122.7781
-2022-11-12 11:47:21.074,16822.0,16912.8,16803.0,16810.1,13051.449,219967751.4677
-2022-11-12 13:08:27.525,16810.0,16848.0,16746.7,16828.3,13093.491,220040146.4739
-2022-11-12 14:07:34.752,16828.4,16958.4,16801.0,16936.1,13033.789,220003904.2409
-2022-11-12 14:49:13.946,16936.2,16996.0,16863.6,16977.0,12994.701,219998213.1926
-2022-11-12 15:16:39.934,16976.7,16985.0,16881.7,16892.4,12995.122,220006986.0395
-2022-11-12 16:25:03.241,16892.3,16916.8,16843.4,16843.6,13030.812,219975097.7851
-2022-11-12 18:11:04.462,16843.5,16894.2,16820.0,16885.1,13053.451,220022325.3775
-2022-11-12 19:55:51.871,16885.1,16889.3,16752.7,16788.1,13076.882,219990262.2719
-2022-11-12 21:25:54.667,16788.0,16849.8,16752.3,16779.2,13091.315,219988933.5328
-2022-11-12 23:43:19.324,16779.3,16881.6,16760.3,16868.9,13072.097,219988449.3671
-2022-11-13 01:41:12.598,16868.9,16950.0,16847.6,16857.3,13029.805,220025186.4312
-2022-11-13 03:23:00.090,16857.3,16931.0,16829.3,16855.7,13034.17,220001082.474
-2022-11-13 05:38:41.922,16855.7,16864.9,16707.2,16712.5,13095.983,220004897.87784
-2022-11-13 06:47:32.938,16712.4,16728.9,16550.0,16560.6,13193.862,219996975.4285
-2022-11-13 07:01:28.983,16563.1,16770.0,16550.0,16738.9,13191.881,220005300.8598
-2022-11-13 07:15:07.187,16738.9,16785.0,16679.0,16779.2,13149.028,219980888.1754
-2022-11-13 08:03:10.319,16779.3,16786.2,16603.8,16642.6,13173.206,219976579.636
-2022-11-13 08:58:54.522,16642.7,16666.1,16427.1,16427.1,13296.541,220042908.43944
-2022-11-13 09:06:51.595,16427.0,16557.0,16413.8,16521.1,13334.083,219964313.3477
-2022-11-13 09:26:13.661,16521.2,16571.6,16454.0,16543.0,13316.366,220032189.4478
-2022-11-13 10:06:05.476,16543.1,16622.2,16501.1,16567.4,13281.575,219992211.1891
-2022-11-13 11:06:08.828,16567.4,16722.9,16556.8,16692.3,13219.406,220011390.45724002
-2022-11-13 11:46:52.332,16692.4,16699.2,16582.3,16598.5,13226.511,219979571.5923
-2022-11-13 13:00:36.127,16598.4,16700.0,16582.9,16663.9,13220.03,220009229.1552
-2022-11-13 14:03:04.039,16663.9,16710.2,16596.6,16615.6,13216.092,220008878.1518
-2022-11-13 15:16:50.991,16615.7,16640.2,16512.6,16584.9,13284.873,219923958.237
-2022-11-13 15:45:18.336,16585.0,16616.1,16505.0,16611.9,13281.281,219944042.5333
-2022-11-13 16:51:17.674,16611.8,16611.9,16458.7,16530.7,13324.986,220131850.1055
-2022-11-13 17:39:47.182,16530.6,16566.4,16455.2,16506.9,13325.81,220002993.45754
-2022-11-13 18:57:22.776,16507.0,16578.8,16494.0,16538.4,13299.113,219973878.7346
-2022-11-13 20:43:31.103,16538.3,16538.3,16261.1,16261.3,13391.872,219618076.6524
-2022-11-13 21:03:12.077,16261.1,16380.0,16210.3,16361.7,13510.355,220393410.7752
-2022-11-13 21:21:56.088,16361.8,16554.9,16360.0,16422.4,13382.049,219971182.9851
-2022-11-13 21:47:11.188,16422.4,16440.6,16328.0,16410.0,13429.117,220012320.2109
-2022-11-13 22:33:57.367,16409.9,16475.0,16321.2,16345.8,13415.107,220000546.0032
-2022-11-13 23:34:32.067,16345.7,16634.9,16265.0,16586.3,13366.728,220006928.7527
-2022-11-15 00:16:03.999,16586.3,16669.2,16521.0,16548.4,13250.859,219931004.6633
-2022-11-15 01:00:05.315,16548.3,16770.0,16516.7,16768.1,13230.146,220066044.0759
-2022-11-15 01:48:06.347,16768.6,16794.8,16671.1,16733.3,13146.648,220015489.0148
-2022-11-15 02:22:06.971,16733.2,16847.0,16718.1,16827.1,13110.615,219990797.6618
-2022-11-15 03:09:12.487,16827.2,16882.1,16766.8,16793.3,13076.02,219988729.0764
-2022-11-15 03:54:21.012,16793.3,16843.1,16746.9,16776.1,13105.096,220027609.2314
-2022-11-15 04:43:42.970,16776.2,16787.4,16670.1,16672.2,13144.147,219999933.823
-2022-11-15 05:41:17.592,16673.2,16728.9,16628.0,16728.9,13187.381,219968430.49469998
-2022-11-15 06:32:10.111,16729.0,16842.0,16682.4,16839.9,13131.452,220016357.9413
-2022-11-15 07:14:58.066,16840.2,16931.8,16818.0,16865.8,13028.834,219976237.0021
-2022-11-15 07:27:18.029,16865.8,16867.9,16769.9,16834.2,13081.006,220017488.0637
-2022-11-15 07:59:16.006,16834.2,16992.0,16795.1,16952.9,13028.66,220015793.50143
-2022-11-15 08:23:01.085,16952.9,16981.5,16900.8,16916.9,12988.38,219927995.0313
-2022-11-15 08:51:22.022,16917.0,16946.2,16842.6,16853.9,13019.804,220034106.0192
-2022-11-15 09:27:38.641,16853.8,16867.5,16740.0,16743.1,13086.56,219951999.7111
-2022-11-15 09:46:56.091,16740.0,16828.3,16726.9,16804.4,13112.566,220071193.55900002
-2022-11-15 10:22:59.549,16804.5,16918.5,16747.8,16918.5,13072.095,220013123.0517
-2022-11-15 11:03:01.161,16909.8,16965.2,16758.0,16758.4,13040.148,220009791.092
-2022-11-15 11:17:49.923,16758.2,16789.0,16695.0,16779.9,13141.665,219981626.59534
-2022-11-15 11:28:26.642,16780.0,16814.5,16720.0,16746.3,13120.965,219973699.2694
-2022-11-15 12:08:37.879,16746.4,16880.0,16746.4,16835.9,13078.51,220037546.2929
-2022-11-15 12:34:39.074,16835.9,16885.0,16800.0,16872.7,13060.178,219990696.0726
-2022-11-15 13:15:02.864,16872.8,17092.7,16839.8,17036.4,12976.438,219917769.93613
-2022-11-15 13:30:18.080,17036.0,17100.9,17001.6,17064.7,12896.166,220096353.1075
-2022-11-15 13:32:27.098,17064.6,17127.2,16942.0,16983.9,12924.331,220000260.712
-2022-11-15 13:36:50.042,16983.8,17020.0,16890.1,16915.7,12964.111,219994135.5943
-2022-11-15 13:47:43.167,16915.9,17008.4,16902.0,16953.0,12974.395,219992167.3565
-2022-11-15 14:06:33.836,16952.9,16964.1,16860.2,16949.9,12992.663,219753453.6269
-2022-11-15 14:30:02.821,16950.0,16998.0,16853.5,16873.3,13008.376,220257390.0243
-2022-11-15 14:45:10.544,16873.1,16942.0,16800.1,16915.0,13032.816,219908743.6606
-2022-11-15 15:01:08.892,16914.9,16968.0,16872.3,16948.4,13007.332,220097136.4182
-2022-11-15 15:29:24.815,16948.4,17077.3,16926.7,17063.1,12938.405,220000753.9738
-2022-11-15 15:42:32.508,17063.0,17079.0,16950.9,16981.4,12931.872,219980885.6061
-2022-11-15 15:58:23.561,16981.9,17059.0,16926.4,17032.9,12945.574,220015000.9724
-2022-11-15 16:23:14.226,17032.9,17043.2,16907.3,16953.9,12938.683,219726168.3285
-2022-11-15 16:47:21.860,16953.8,17040.0,16942.8,17033.5,12961.56,220268636.4541
-2022-11-15 17:28:53.135,17033.6,17060.8,16955.6,16999.4,12937.213,220006104.2932
-2022-11-15 18:01:22.457,16999.2,16999.2,16867.2,16911.6,12969.71,219542540.7487
-2022-11-15 18:25:34.964,16911.7,16911.7,16758.4,16793.8,13104.657,220423162.1489
-2022-11-15 18:34:18.637,16793.9,16795.8,16632.0,16637.3,13171.921,220036958.84374
-2022-11-15 18:42:05.245,16637.1,16754.9,16634.3,16699.4,13167.398,219996835.3568
-2022-11-15 18:54:49.571,16699.5,16743.4,16606.0,16699.7,13197.065,219990389.3314
-2022-11-15 19:10:23.557,16699.8,16829.0,16694.6,16800.6,13125.712,220012315.7718
-2022-11-15 19:22:43.768,16800.5,16865.8,16740.5,16859.3,13100.625,219999932.537
-2022-11-15 19:58:03.613,16859.2,16931.1,16811.1,16811.1,13027.801,219842012.1105
-2022-11-15 20:15:44.965,16811.0,16837.6,16728.2,16815.4,13114.1,220156369.3373
-2022-11-15 20:48:30.066,16815.3,16859.1,16764.8,16835.5,13085.376,219944891.6964
-2022-11-15 21:35:24.815,16835.6,16917.6,16825.8,16859.1,13042.351,220054334.7153
-2022-11-15 22:27:10.763,16859.0,16892.0,16825.4,16869.8,13048.212,219969689.3037
-2022-11-15 23:42:30.160,16869.9,16924.3,16784.8,16811.9,13050.077,219962367.0423
-2022-11-16 00:31:54.111,16812.0,16841.0,16756.7,16804.9,13098.51,220067341.1573
-2022-11-16 01:46:36.217,16804.9,17000.0,16790.4,16973.6,13029.622,219989590.87683
-2022-11-16 02:32:39.060,16974.0,17007.4,16906.8,16931.5,12975.662,220009602.5089
-2022-11-16 03:14:40.993,16931.7,16971.4,16878.4,16914.0,12992.997,219961876.9288
-2022-11-16 04:33:06.617,16914.0,16947.5,16867.2,16900.6,13012.15,220015044.9527
-2022-11-16 06:09:29.379,16900.6,16900.6,16794.3,16820.8,13071.64,220026723.1005
-2022-11-16 06:30:34.668,16820.9,16897.6,16786.8,16858.4,13050.102,219894086.3148
-2022-11-16 07:09:48.247,16858.3,16866.6,16758.0,16813.9,13083.75,220107368.049
-2022-11-16 08:04:01.791,16814.0,16840.6,16718.5,16723.0,13104.15,219988208.1581
-2022-11-16 08:34:15.478,16723.1,16781.7,16688.3,16771.8,13136.085,219921932.06044
-2022-11-16 09:01:21.974,16771.8,16800.0,16665.6,16670.1,13154.995,220044717.1472
-2022-11-16 09:31:54.189,16670.0,16769.4,16660.0,16742.9,13153.833,219978772.5652
-2022-11-16 10:12:36.711,16742.8,16748.7,16670.0,16723.1,13167.872,220027687.0921
-2022-11-16 10:45:00.015,16723.0,16766.0,16691.0,16740.9,13151.505,220032137.6049
-2022-11-16 11:34:24.127,16740.9,16742.8,16634.7,16693.1,13180.273,219987961.6795
-2022-11-16 12:03:25.900,16693.7,16694.9,16616.2,16639.1,13215.971,220013743.5514
-2022-11-16 12:25:46.081,16639.0,16641.8,16540.0,16589.0,13255.925,219971826.6232
-2022-11-16 12:37:50.811,16588.9,16679.3,16558.7,16558.7,13223.366,220023613.2864
-2022-11-16 13:00:21.841,16558.8,16626.9,16500.0,16530.2,13293.081,220005570.596
-2022-11-16 13:06:22.391,16530.4,16623.3,16516.2,16598.3,13269.403,219999354.1954
-2022-11-16 13:30:00.128,16598.2,16695.3,16502.1,16641.4,13246.966,219959281.8293
-2022-11-16 13:34:00.362,16641.5,16645.1,16522.7,16623.9,13265.585,219952330.2883
-2022-11-16 13:48:00.262,16623.8,16626.0,16434.6,16491.2,13325.176,220084493.41144
-2022-11-16 13:57:45.746,16491.3,16536.0,16405.8,16447.2,13355.448,219951555.1211
-2022-11-16 14:08:07.691,16447.3,16529.9,16415.0,16477.0,13354.025,220001637.5076
-2022-11-16 14:23:46.456,16477.0,16571.0,16465.6,16484.6,13316.806,220027682.9794
-2022-11-16 14:43:42.017,16484.5,16534.8,16411.0,16485.9,13368.262,220026734.1271
-2022-11-16 15:01:10.374,16485.8,16536.9,16432.6,16516.5,13328.614,219941640.7201
-2022-11-16 15:32:49.902,16516.4,16557.6,16358.0,16395.8,13371.877,220056639.7387
-2022-11-16 15:49:24.592,16396.0,16478.0,16391.7,16471.5,13387.41,219993639.903
-2022-11-16 16:14:12.197,16471.6,16547.8,16428.8,16530.1,13348.094,220001246.7096
-2022-11-16 16:50:17.249,16530.0,16613.8,16485.0,16610.6,13317.287,220007536.8616
-2022-11-16 17:37:06.748,16610.5,16636.8,16527.6,16580.4,13268.019,219942394.8737
-2022-11-16 18:02:30.222,16580.4,16634.3,16524.0,16529.5,13277.039,220030730.8275
-2022-11-16 18:50:32.885,16529.6,16554.7,16439.7,16517.5,13336.005,219986535.2878
-2022-11-16 19:36:34.154,16517.4,16579.3,16515.0,16553.2,13299.158,220022648.5965
-2022-11-16 20:47:24.222,16553.2,16610.0,16523.0,16542.9,13283.67,220010434.7268
-2022-11-16 22:17:07.536,16542.9,16709.0,16486.2,16670.1,13260.744,219996975.4761
-2022-11-16 23:00:20.370,16670.0,16770.6,16651.8,16671.1,13164.585,220002844.70584
-2022-11-16 23:13:04.481,16671.2,16706.7,16620.0,16682.4,13188.31,219755671.8689
-2022-11-17 00:04:50.719,16682.3,16741.7,16640.9,16697.3,13200.518,220247929.4344
-2022-11-17 01:05:32.526,16697.4,16734.4,16641.7,16642.7,13182.858,219999002.9293
-2022-11-17 02:22:40.464,16642.6,16677.9,16557.9,16586.1,13244.085,220005010.964
-2022-11-17 03:29:24.107,16586.0,16592.3,16425.0,16425.4,13282.218,219392030.92154
-2022-11-17 04:04:36.099,16425.0,16515.0,16403.3,16498.0,13405.437,220602759.1548
-2022-11-17 04:36:41.524,16498.0,16560.0,16475.2,16558.2,13310.095,220001407.5648
-2022-11-17 05:53:58.481,16558.2,16613.5,16532.3,16536.8,13277.732,220002324.1948
-2022-11-17 06:51:06.446,16536.8,16611.8,16523.0,16579.0,13280.107,220000400.14609998
-2022-11-17 07:43:41.547,16579.0,16624.7,16550.9,16561.3,13264.599,219993779.9132
-2022-11-17 09:01:11.863,16561.3,16569.5,16456.0,16498.1,13321.241,220000228.4351
-2022-11-17 09:40:02.923,16498.1,16543.9,16471.5,16522.9,13322.852,220003615.2388
-2022-11-17 10:39:24.456,16523.0,16598.2,16511.8,16577.6,13285.351,219982601.4204
-2022-11-17 11:45:15.440,16577.6,16611.3,16540.0,16543.0,13276.211,220019626.235
-2022-11-17 12:45:34.680,16543.0,16583.2,16458.0,16460.6,13316.766,219959639.0334
-2022-11-17 13:18:58.061,16460.5,16548.8,16420.2,16488.4,13349.349,220031875.7367
-2022-11-17 13:32:45.335,16488.5,16506.8,16440.0,16500.0,13355.116,219998264.9532
-2022-11-17 14:06:04.431,16500.1,16542.8,16450.3,16541.9,13325.962,219874007.8702
-2022-11-17 14:50:25.712,16541.8,16600.0,16495.6,16599.9,13301.695,220100002.0268
-2022-11-17 15:20:06.249,16600.0,16710.0,16597.1,16681.6,13203.328,220009405.6862
-2022-11-17 15:23:32.834,16681.5,16705.2,16601.1,16638.5,13215.568,220019788.0201
-2022-11-17 15:40:24.651,16638.4,16663.9,16486.4,16506.6,13277.067,220007470.8121
-2022-11-17 15:51:53.483,16506.7,16592.7,16495.0,16559.1,13301.667,220000190.4342
-2022-11-17 16:13:31.789,16559.2,16640.0,16550.4,16638.6,13249.554,219972307.38030002
-2022-11-17 16:42:17.037,16638.7,16688.0,16607.0,16660.9,13215.378,220027923.6992
-2022-11-17 17:11:25.264,16661.0,16680.0,16606.1,16676.8,13222.53,219989803.7637
-2022-11-17 17:56:54.954,16676.9,16740.0,16660.0,16687.4,13175.297,220010218.79334
-2022-11-17 18:24:31.643,16687.3,16719.1,16630.0,16646.2,13192.25,219997411.896
-2022-11-17 19:23:17.493,16646.1,16666.6,16593.6,16630.9,13223.175,219997274.3637
-2022-11-17 20:34:16.582,16631.0,16738.0,16631.0,16683.6,13178.957,220003139.8331
-2022-11-17 21:42:08.338,16683.5,16723.2,16651.7,16696.3,13177.387,219948305.946
-2022-11-17 23:02:31.584,16696.3,16747.7,16637.4,16747.5,13186.725,220022271.3858
-2022-11-18 00:10:16.796,16747.7,16896.4,16736.8,16896.4,13082.992,219977230.4268
-2022-11-18 00:11:12.880,16896.5,16944.8,16805.3,16832.5,13042.993,220025503.7096
-2022-11-18 00:18:43.987,16832.6,16920.0,16825.6,16906.4,13046.345,219984966.719
-2022-11-18 00:44:14.910,16906.3,16984.4,16866.2,16934.5,12997.543,220001260.74873
-2022-11-18 01:04:26.390,16934.4,16959.6,16850.0,16859.9,13026.447,220040927.0838
-2022-11-18 01:47:46.676,16859.9,16969.0,16831.3,16948.2,13027.539,219958464.0182
-2022-11-18 02:41:39.027,16948.3,16955.0,16872.3,16872.3,13011.441,220022570.2435
-2022-11-18 03:47:43.731,16872.4,16880.1,16769.4,16810.0,13072.932,219878669.7205
-2022-11-18 04:21:41.753,16809.9,16838.0,16761.1,16807.0,13100.111,220139174.7919
-2022-11-18 05:37:27.761,16807.1,16814.3,16730.0,16785.2,13112.256,219967972.3168
-2022-11-18 06:50:07.356,16785.1,16796.9,16716.6,16736.0,13129.45,219961794.6895
-2022-11-18 07:56:22.925,16736.0,16743.4,16666.7,16713.1,13178.194,220057396.69704
-2022-11-18 08:25:10.959,16713.0,16760.0,16690.0,16750.6,13153.352,220013308.3007
-2022-11-18 09:32:51.950,16750.5,16794.8,16714.3,16758.7,13122.235,219913574.7314
-2022-11-18 10:26:40.068,16758.8,16844.9,16716.5,16745.4,13108.696,220040500.7568
-2022-11-18 10:45:45.479,16745.4,16780.0,16703.6,16745.0,13140.793,220042503.8392
-2022-11-18 11:54:10.241,16745.0,16785.0,16740.0,16775.4,13122.652,219989502.3877
-2022-11-18 13:20:55.458,16775.5,16813.7,16719.6,16742.0,13119.518,220014497.0694
-2022-11-18 14:00:06.854,16741.9,16776.1,16650.0,16710.8,13159.757,219996167.4597
-2022-11-18 14:36:08.116,16710.9,16717.4,16642.4,16658.3,13189.391,220005323.9358
-2022-11-18 15:01:59.814,16658.4,16676.0,16600.0,16667.0,13211.285,219833706.4643
-2022-11-18 15:23:46.878,16667.0,16706.4,16650.0,16703.3,13192.562,220129406.4661
-2022-11-18 16:16:48.682,16703.3,16725.9,16616.8,16649.9,13199.879,219984567.1342
-2022-11-18 16:55:39.058,16650.0,16659.5,16549.0,16560.0,13263.608,220038117.4819
-2022-11-18 17:15:51.927,16560.0,16607.1,16544.0,16605.0,13266.855,219989305.6264
-2022-11-18 18:10:03.737,16605.0,16621.8,16541.1,16565.0,13271.03,220009682.7065
-2022-11-18 19:15:02.234,16565.0,16670.4,16562.8,16657.9,13234.676,219975756.9844
-2022-11-18 20:12:31.085,16658.0,16678.9,16611.1,16643.4,13223.857,220039935.3032
-2022-11-18 21:37:56.045,16643.5,16700.0,16620.1,16688.1,13211.989,219984864.8375
-2022-11-18 23:40:00.109,16688.2,16719.7,16642.6,16649.1,13188.906,219930324.2116
-2022-11-19 01:50:17.753,16649.0,16659.0,16566.8,16637.2,13245.95,220010008.1122
-2022-11-19 03:13:48.907,16637.3,16647.0,16543.8,16560.1,13250.511,220044537.1929
-2022-11-19 05:19:44.484,16560.0,16616.0,16550.1,16602.6,13265.051,220001027.9461
-2022-11-19 06:58:26.911,16602.5,16655.8,16574.1,16649.9,13246.791,220028300.266
-2022-11-19 08:52:39.834,16649.8,16655.9,16615.0,16648.4,13223.362,219971169.2264
-2022-11-19 11:28:33.368,16648.3,16677.7,16624.1,16637.1,13215.567,220027558.923
-2022-11-19 13:31:17.435,16637.0,16668.7,16632.1,16640.1,13213.693,219988870.5976
-2022-11-19 15:53:52.146,16640.1,16655.0,16600.1,16615.1,13227.555,219957146.5681
-2022-11-19 17:55:54.630,16615.0,16666.0,16602.1,16666.0,13235.014,220055583.7846
-2022-11-19 21:32:46.460,16666.1,16749.0,16650.2,16746.8,13174.643,219981128.0185
-2022-11-19 22:22:43.609,16746.7,16814.5,16734.2,16776.5,13111.148,220014608.3513
-2022-11-19 22:42:33.060,16776.4,16779.7,16691.1,16691.6,13146.074,220004901.8401
-2022-11-19 23:34:51.636,16691.5,16743.9,16680.0,16712.9,13167.413,219998373.8311
-2022-11-20 01:14:10.100,16712.8,16720.0,16658.8,16675.7,13184.802,219999047.8079
-2022-11-20 03:05:58.389,16675.6,16690.6,16660.7,16683.0,13182.712,219836643.7008
-2022-11-20 06:37:31.585,16682.9,16733.3,16670.6,16702.5,13183.929,220165939.3503
-2022-11-20 08:36:02.926,16702.4,16702.5,16546.1,16596.5,13243.196,219958467.7956
-2022-11-20 08:42:56.037,16596.4,16623.0,16558.5,16615.7,13263.048,220025226.6917
-2022-11-20 09:10:33.136,16615.6,16672.0,16607.9,16645.0,13225.067,219958919.2319
-2022-11-20 10:43:16.127,16645.1,16645.1,16560.0,16600.1,13250.142,220038052.1433
-2022-11-20 11:30:45.596,16600.0,16600.1,16467.2,16512.8,13318.506,220006370.5049
-2022-11-20 11:34:08.050,16513.0,16566.8,16458.1,16554.9,13325.921,220013011.41550002
-2022-11-20 11:45:42.029,16555.0,16563.7,16454.2,16552.0,13310.548999999999,219897005.72064
-2022-11-20 12:08:53.767,16552.1,16577.1,16488.7,16543.1,13309.918,220076144.9004
-2022-11-20 12:48:05.010,16543.1,16573.9,16509.8,16568.6,13300.863,220024964.178
-2022-11-20 13:57:16.397,16568.7,16619.9,16522.7,16619.9,13270.133,219731515.5327
-2022-11-20 15:15:37.162,16620.0,16624.9,16542.0,16564.3,13296.154,220270401.346
-2022-11-20 16:53:02.388,16564.3,16581.8,16520.8,16557.5,13284.279,219969993.1519
-2022-11-20 19:31:49.024,16557.4,16604.0,16450.0,16500.0,13293.897,219778700.2195
-2022-11-20 20:23:54.482,16499.9,16554.0,16473.0,16478.6,13332.437,220106561.0635
-2022-11-20 21:32:07.313,16478.5,16478.6,16381.4,16392.7,13401.945,220129161.4846
-2022-11-20 21:49:42.993,16392.8,16392.8,16251.0,16253.1,13476.168,219992692.984
-2022-11-20 21:53:21.746,16253.2,16310.0,16205.4,16221.3,13532.824,220014934.5928
-2022-11-20 22:01:22.525,16221.4,16349.3,16167.1,16299.3,13530.774,219958539.08187
-2022-11-20 22:11:52.791,16299.2,16348.8,16224.0,16261.3,13502.24,220045465.7186
-2022-11-20 22:46:19.091,16261.2,16314.5,16215.7,16289.9,13519.843,219992551.9773
-2022-11-20 23:14:25.972,16290.0,16297.8,16228.1,16253.3,13525.754,219997783.2074
-2022-11-21 00:03:56.166,16253.3,16259.4,16110.0,16192.8,13606.943,220013662.4199
-2022-11-21 00:12:22.258,16192.7,16224.9,16168.8,16224.9,13555.215,219615484.0447
-2022-11-21 00:49:41.896,16225.0,16284.0,16206.0,16229.0,13563.583,220369100.0366
-2022-11-21 01:40:45.853,16228.9,16260.0,16050.6,16053.0,13613.72,220013424.9222
-2022-11-21 02:09:26.072,16058.5,16087.2,15985.0,15993.3,13722.74,219966751.9912
-2022-11-21 02:12:34.125,15993.3,16048.7,15950.0,15957.6,13753.973,220019686.46257
-2022-11-21 02:21:34.030,15957.7,16017.0,15904.0,16006.9,13783.936,220000751.1285
-2022-11-21 02:36:35.329,16007.0,16039.8,15972.3,15983.8,13742.267,219998733.5558
-2022-11-21 03:14:00.800,15983.9,15998.6,15888.0,15991.6,13785.36,219916711.1499
-2022-11-21 03:36:33.008,15991.5,16120.0,15983.6,16116.3,13710.083,220078762.0622
-2022-11-21 04:02:44.192,16116.4,16221.3,16096.0,16220.3,13624.185,220001790.29827
-2022-11-21 04:15:03.360,16221.3,16304.3,16200.0,16201.2,13538.777,220018237.3469
-2022-11-21 04:20:21.685,16201.2,16214.7,16125.0,16148.8,13608.269,219985105.1644
-2022-11-21 04:56:12.265,16148.9,16236.7,16134.5,16236.7,13590.861,220003693.807
-2022-11-21 06:04:18.252,16236.8,16247.0,16080.3,16088.3,13606.471,219930311.5111
-2022-11-21 06:56:10.112,16088.4,16145.0,16062.7,16062.7,13663.265,220022254.7709
-2022-11-21 07:43:24.565,16062.6,16064.0,15947.7,15978.3,13750.762,220052658.48867
-2022-11-21 07:47:49.527,15978.4,16055.9,15973.0,15999.5,13736.593,220006396.1988
-2022-11-21 08:22:46.406,15999.4,16061.4,15986.0,15995.2,13731.029,219943778.9224
-2022-11-21 09:08:04.643,15995.1,16076.0,15955.2,15991.6,13740.911,220053573.2954
-2022-11-21 09:29:02.408,15991.5,16134.6,15968.7,16134.6,13702.749,220001590.5417
-2022-11-21 09:54:45.590,16134.7,16150.0,16051.3,16084.0,13671.757,220000096.6303
-2022-11-21 10:39:23.056,16084.0,16146.5,16064.7,16100.1,13658.55,219994559.1416
-2022-11-21 11:31:23.261,16100.2,16100.2,16020.9,16048.2,13697.919,219895733.46920002
-2022-11-21 12:40:45.556,16048.1,16175.3,16041.2,16175.3,13655.552,220050435.7247
-2022-11-21 13:07:36.059,16175.4,16240.5,16153.8,16224.5,13587.983,220034567.89137
-2022-11-21 13:22:40.153,16224.5,16273.0,16180.0,16194.0,13565.075,219984794.9472
-2022-11-21 13:45:39.172,16194.1,16230.0,16138.2,16227.8,13589.063,219748309.3091
-2022-11-21 14:24:38.632,16227.7,16243.2,16150.0,16163.2,13605.793,220284658.9104
-2022-11-21 14:57:25.371,16163.1,16168.4,16112.0,16119.0,13631.247,220005299.6168
-2022-11-21 15:45:33.050,16119.0,16145.1,16055.0,16074.5,13661.328,219974134.2627
-2022-11-21 16:18:14.897,16074.4,16082.9,15975.0,16004.0,13729.777,220021523.0424
-2022-11-21 16:28:29.420,16004.2,16010.3,15898.4,15949.5,13795.48,220004389.78177
-2022-11-21 16:34:19.706,15949.2,16066.1,15932.8,16061.6,13753.187,219999980.3116
-2022-11-21 16:47:23.509,16061.5,16070.7,15989.1,16016.7,13708.864,219803059.4461
-2022-11-21 17:13:08.663,16016.8,16065.4,15969.9,16026.9,13737.664,220177752.9869
-2022-11-21 17:50:19.276,16026.8,16042.1,15931.8,16010.4,13762.182,220019388.1997
-2022-11-21 18:11:43.949,16010.5,16017.8,15920.0,15979.4,13774.314,219969655.6668
-2022-11-21 18:41:41.918,15979.3,16007.1,15909.8,15912.6,13770.947,219993981.5949
-2022-11-21 19:27:39.246,15912.5,15922.6,15720.9,15760.3,13898.967,220014378.3486
-2022-11-21 19:28:41.011,15760.2,15847.8,15741.8,15750.0,13924.406,220008996.8459
-2022-11-21 19:33:49.055,15750.1,15772.9,15619.9,15638.3,14026.591,219924968.01178
-2022-11-21 19:35:56.288,15638.2,15703.4,15555.0,15651.6,14075.757,220043643.3437
-2022-11-21 19:39:37.920,15651.5,15693.2,15587.6,15672.0,14063.755,220035235.7508
-2022-11-21 19:48:27.762,15672.1,15741.1,15642.6,15724.4,14017.468,220001310.998
-2022-11-21 20:02:51.884,15724.3,15837.0,15707.7,15800.1,13938.405,219962167.263
-2022-11-21 20:11:32.133,15800.0,15860.7,15758.4,15771.7,13924.885,219988608.9289
-2022-11-21 20:29:50.485,15771.7,15884.1,15762.0,15835.2,13896.734,220056329.5555
-2022-11-21 20:50:03.296,15835.1,15843.8,15764.8,15775.3,13916.228,219974653.7054
-2022-11-21 21:34:36.828,15775.2,15798.3,15558.7,15581.6,14035.418,220013851.3765
-2022-11-21 21:46:34.063,15581.7,15620.0,15504.4,15546.1,14128.755,220009926.6493
-2022-11-21 21:51:29.273,15546.0,15600.0,15443.2,15590.0,14177.192,219984568.89484
-2022-11-21 21:54:06.799,15589.9,15718.7,15575.3,15707.4,14061.143,219983606.72218
-2022-11-21 22:01:28.790,15707.4,15724.8,15605.2,15680.0,14058.256,220018290.009
-2022-11-21 22:20:52.952,15679.9,15853.6,15677.0,15776.5,13970.393,220016442.009
-2022-11-21 22:32:07.734,15776.4,15843.0,15700.0,15741.2,13952.982,220001322.5845
-2022-11-21 23:02:46.917,15741.3,15847.8,15741.2,15772.8,13929.665,219998956.3393
-2022-11-21 23:44:04.386,15772.9,15886.0,15740.0,15876.1,13908.914,219890981.8466
-2022-11-22 00:14:04.426,15876.1,15960.0,15850.0,15916.9,13835.44,220106364.81627
-2022-11-22 00:27:30.617,15916.8,15930.0,15850.7,15852.1,13846.695,220002516.3565
-2022-11-22 01:22:08.253,15852.1,15862.7,15763.7,15776.1,13909.145,219966126.1991
-2022-11-22 02:14:13.321,15776.2,15915.1,15764.6,15878.3,13895.653,220022525.9645
-2022-11-22 03:01:51.938,15878.3,15919.9,15831.1,15838.6,13863.292,219950871.6997
-2022-11-22 03:57:03.717,15838.7,15859.8,15790.0,15792.7,13909.952,220059723.1218
-2022-11-22 05:15:50.266,15792.8,15874.4,15751.5,15757.1,13908.602,219885374.1136
-2022-11-22 06:04:20.045,15757.0,15778.0,15704.6,15749.0,13980.29,220116914.38368
-2022-11-22 06:38:44.927,15748.9,15767.5,15652.0,15653.9,14014.67,219966547.3059
-2022-11-22 07:00:39.181,15653.8,15716.2,15610.3,15716.2,14046.522,220024269.5978
-2022-11-22 07:17:00.972,15716.1,15773.8,15690.9,15736.0,13988.303,220007815.5212
-2022-11-22 08:07:22.172,15736.1,15740.0,15653.8,15686.5,14016.392,220000746.0853
-2022-11-22 08:40:58.247,15686.7,15767.3,15676.7,15698.3,13974.867,219750795.6295
-2022-11-22 09:25:21.296,15698.4,15730.0,15654.0,15716.2,14033.61,220233489.6103
-2022-11-22 10:19:49.538,15716.3,15818.6,15699.2,15796.1,13961.179,219957146.5612
-2022-11-22 11:00:17.932,15796.0,15808.3,15691.3,15739.2,13972.741,220050068.7038
-2022-11-22 11:54:51.719,15739.1,15819.9,15680.0,15819.9,13930.247,219290021.401
-2022-11-22 12:16:43.104,15820.0,15837.6,15740.0,15791.3,13911.838,219586742.9021
-2022-11-22 12:47:48.406,15791.3,15880.0,15788.5,15879.9,13962.528,221123671.8992
-2022-11-22 13:08:30.743,15880.0,16048.7,15872.8,16045.1,13799.239,220008284.86027
-2022-11-22 13:12:28.276,16045.0,16117.2,15968.0,16103.0,13716.763,219950117.539
-2022-11-22 13:15:39.954,16103.1,16112.9,15990.9,16015.1,13715.742,220031026.3074
-2022-11-22 13:22:37.819,16015.0,16096.2,16000.2,16023.1,13711.853,220003765.76
-2022-11-22 13:41:07.014,16023.2,16200.0,15985.8,16190.3,13680.285,219723566.2221
-2022-11-22 13:51:51.413,16200.0,16215.0,16137.9,16196.6,13616.687,220281486.59317
-2022-11-22 13:56:11.259,16196.4,16214.4,16113.1,16188.8,13605.61,219775895.5467
-2022-11-22 14:08:11.331,16188.7,16197.6,16090.2,16099.1,13655.061,220229379.801
-2022-11-22 14:32:06.109,16099.0,16126.1,16033.1,16110.4,13682.126,220000555.0067
-2022-11-22 14:57:04.434,16110.5,16207.8,16093.9,16195.0,13612.231,219983166.6792
-2022-11-22 15:17:06.750,16195.0,16255.0,16179.6,16179.6,13557.686,219779955.3122
-2022-11-22 15:32:16.070,16179.6,16300.0,16152.3,16298.1,13586.911,220235796.4743
-2022-11-22 15:53:12.340,16298.0,16309.0,16200.0,16201.3,13539.485,219997439.599
-2022-11-22 16:07:01.705,16200.9,16213.4,16142.2,16179.2,13594.937,219996254.3279
-2022-11-22 16:37:43.482,16179.3,16199.0,16125.2,16131.8,13602.753,219919569.9288
-2022-11-22 17:29:20.441,16131.9,16158.7,16053.0,16096.3,13664.87,220089996.6203
-2022-11-22 18:01:06.017,16096.3,16165.9,16040.0,16101.1,13651.457,219986389.1162
-2022-11-22 18:40:49.652,16101.2,16218.2,16084.0,16210.6,13627.062,220008599.4051
-2022-11-22 19:25:56.757,16210.7,16240.0,16132.3,16168.3,13598.698,220003037.1872
-2022-11-22 20:15:38.267,16168.4,16186.6,16080.0,16133.7,13640.766,220004542.8476
-2022-11-22 21:34:24.258,16133.6,16189.9,16095.0,16187.7,13626.078,219997471.2933
-2022-11-22 22:53:37.962,16187.7,16250.0,16151.8,16216.4,13582.146,219981793.1177
-2022-11-22 23:45:12.395,16216.4,16250.0,16159.5,16211.6,13577.025,220017965.2921
-2022-11-23 00:30:51.692,16211.5,16220.0,16155.5,16217.6,13576.732,219749779.3565
-2022-11-23 01:36:08.836,16217.5,16367.2,16195.8,16360.0,13550.729,220214884.4966
-2022-11-23 02:18:08.379,16367.2,16421.1,16330.0,16409.9,13433.945,219998884.2305
-2022-11-23 02:21:36.095,16410.0,16491.3,16382.2,16444.1,13362.807999999999,219583846.09194
-2022-11-23 02:28:09.272,16444.0,16543.0,16406.5,16489.3,13384.201,220432052.5348
-2022-11-23 02:34:46.178,16489.2,16527.1,16442.5,16521.6,13349.682,220016684.5555
-2022-11-23 02:56:43.863,16521.6,16539.5,16450.0,16533.5,13339.447,220000537.437
-2022-11-23 03:27:29.502,16533.6,16583.0,16506.3,16564.9,13297.484,219971859.044
-2022-11-23 03:48:05.614,16564.8,16583.4,16505.2,16519.2,13297.258,220033610.3452
-2022-11-23 04:23:05.047,16519.3,16520.0,16470.6,16483.4,13337.495,220000561.3321
-2022-11-23 05:33:11.401,16483.3,16527.3,16439.2,16488.0,13347.278,219912510.7892
-2022-11-23 06:30:31.019,16488.0,16570.1,16453.5,16555.8,13338.394,220082135.5172
-2022-11-23 07:34:12.780,16555.7,16659.1,16550.1,16551.7,13257.859,219976888.8626
-2022-11-23 07:46:06.597,16551.6,16625.0,16506.3,16539.9,13276.655,219931529.5836
-2022-11-23 08:10:02.086,16540.0,16566.8,16489.5,16545.1,13313.899,220020886.4691
-2022-11-23 09:02:19.935,16545.2,16590.0,16511.0,16549.2,13294.697,220076144.4099
-2022-11-23 09:53:55.568,16549.1,16621.2,16522.1,16621.0,13261.033,219626510.9122
-2022-11-23 10:50:39.028,16621.1,16694.0,16583.4,16620.5,13250.184,220241242.4284
-2022-11-23 11:05:24.211,16620.5,16622.6,16557.2,16575.0,13273.635,220111922.3125
-2022-11-23 11:59:08.644,16574.9,16593.5,16506.0,16539.0,13294.406,219997345.9642
-2022-11-23 12:40:35.065,16539.0,16539.0,16473.7,16503.0,13329.563,220015680.8332
-2022-11-23 13:22:08.170,16502.9,16538.1,16432.0,16446.3,13348.4,220007123.9996
-2022-11-23 13:50:36.016,16446.4,16465.9,16373.6,16422.5,13398.374,219987244.7376
-2022-11-23 14:05:30.667,16422.4,16441.5,16338.0,16338.9,13418.718,220011929.5543
-2022-11-23 14:27:35.831,16339.0,16470.0,16338.1,16445.1,13396.274,219951141.8363
-2022-11-23 14:49:09.507,16445.1,16497.0,16436.0,16450.1,13341.073,219727738.008
-2022-11-23 15:16:34.590,16450.0,16465.6,16390.0,16439.9,13400.419,220185072.6785
-2022-11-23 16:06:36.099,16440.0,16455.9,16350.6,16352.2,13401.618,219829934.3098
-2022-11-23 16:58:53.406,16352.1,16385.0,16313.1,16349.2,13473.277,220278168.5981
-2022-11-23 17:42:09.620,16349.1,16489.8,16347.0,16465.8,13400.289,219992169.225
-2022-11-23 18:29:40.701,16465.9,16590.0,16434.8,16522.6,13328.222,219960527.3079
-2022-11-23 19:00:05.445,16522.7,16640.0,16466.0,16602.1,13285.815,220056953.1791
-2022-11-23 19:04:27.092,16602.2,16703.4,16586.1,16602.4,13216.007,220010693.6851
-2022-11-23 19:09:09.621,16602.3,16605.9,16480.0,16515.4,13292.979,219999202.3147
-2022-11-23 19:21:58.150,16515.3,16519.0,16389.7,16448.9,13388.819,220004850.7681
-2022-11-23 19:31:35.309,16449.0,16478.6,16415.6,16467.1,13369.894,219986267.2904
-2022-11-23 20:19:39.442,16467.2,16619.1,16460.0,16583.1,13301.998,219997177.7702
-2022-11-23 21:00:24.532,16583.1,16586.5,16466.3,16489.9,13307.074,219867427.7155
-2022-11-23 22:01:56.888,16490.0,16549.0,16454.0,16547.2,13336.751,220097023.0759
-2022-11-23 23:22:47.506,16547.1,16670.0,16533.6,16615.2,13250.441,220040158.0629
-2022-11-23 23:52:13.964,16615.1,16620.9,16543.0,16561.8,13265.038,219995471.0644
-2022-11-24 00:35:45.957,16561.7,16663.2,16528.0,16651.7,13270.605,219981414.7319
-2022-11-24 01:43:43.074,16651.6,16749.9,16647.3,16749.9,13136.599,219554007.81184
-2022-11-24 01:49:28.059,16750.0,16792.3,16689.0,16774.7,13164.166,220429178.4439
-2022-11-24 02:01:01.976,16774.8,16800.0,16691.4,16708.8,13141.602,220055550.5222
-2022-11-24 02:25:24.234,16708.9,16749.8,16670.0,16733.0,13172.674,219999684.1115
-2022-11-24 03:24:46.156,16732.9,16761.9,16650.1,16661.3,13167.637,219954083.4925
-2022-11-24 04:31:58.625,16661.2,16706.9,16636.5,16680.8,13199.083,220042882.0741
-2022-11-24 05:47:56.941,16680.7,16710.1,16627.9,16676.8,13194.092,219982068.0876
-2022-11-24 06:58:13.642,16676.7,16717.3,16633.2,16633.2,13183.048,220019610.1646
-2022-11-24 07:55:39.076,16633.3,16645.1,16550.9,16576.0,13253.571,219965361.11270002
-2022-11-24 08:11:27.335,16576.0,16594.6,16511.0,16583.0,13289.122,220023315.7048
-2022-11-24 08:46:23.204,16583.0,16610.1,16545.6,16597.9,13265.321,220000536.2028
-2022-11-24 10:05:12.279,16598.0,16606.8,16481.6,16497.1,13299.892,219966947.6611
-2022-11-24 10:50:05.930,16497.0,16569.1,16495.6,16550.0,13305.704,220033405.1297
-2022-11-24 11:51:40.204,16549.9,16579.6,16487.9,16510.1,13302.929,220009168.8293
-2022-11-24 12:50:31.414,16510.2,16598.0,16510.2,16592.0,13290.557,219993258.7247
-2022-11-24 13:56:17.904,16592.2,16593.0,16450.0,16494.1,13320.409,219866566.31814
-2022-11-24 14:22:14.606,16494.2,16542.7,16474.2,16541.9,13336.05,220137604.9668
-2022-11-24 15:19:20.628,16542.0,16649.6,16526.1,16645.2,13273.443,219980211.7078
-2022-11-24 16:11:24.320,16645.1,16669.6,16570.0,16570.0,13218.323,219735978.5557
-2022-11-24 16:26:44.616,16570.1,16614.9,16506.7,16596.7,13299.605,220265090.811
-2022-11-24 16:52:33.610,16596.7,16659.9,16589.6,16595.1,13222.298999999999,219789683.9386
-2022-11-24 17:31:21.480,16595.2,16616.4,16533.3,16552.5,13280.08,220120971.0911
-2022-11-24 18:53:01.670,16552.4,16593.2,16544.1,16570.5,13284.604,220097155.6426
-2022-11-24 20:49:52.716,16570.6,16624.8,16527.2,16624.8,13283.547,219966165.0945
-2022-11-24 22:51:11.064,16624.9,16628.0,16536.7,16539.0,13240.783,219574527.6818
-2022-11-25 00:11:49.436,16539.1,16565.8,16501.1,16534.1,13336.578,220431840.3304
-2022-11-25 01:21:19.788,16534.0,16546.8,16460.1,16478.2,13334.927,220041951.9732
-2022-11-25 02:27:26.984,16478.1,16524.9,16462.8,16477.1,13331.59,219910520.7475
-2022-11-25 04:05:31.191,16477.1,16493.4,16398.0,16404.9,13383.404,220047724.791
-2022-11-25 04:44:37.587,16405.0,16438.8,16340.6,16387.1,13420.159,219943767.4948
-2022-11-25 05:02:57.522,16387.0,16412.9,16357.2,16364.4,13422.663,219995344.4012
-2022-11-25 05:59:41.359,16364.3,16438.0,16331.7,16408.1,13425.887,220072249.5014
-2022-11-25 06:43:46.566,16408.0,16475.0,16399.7,16474.9,13380.945,219960090.4852
-2022-11-25 08:01:56.030,16475.0,16488.7,16410.3,16456.5,13381.645,220063987.8176
-2022-11-25 09:15:45.668,16456.6,16479.9,16400.0,16479.9,13357.859,219608820.7906
-2022-11-25 10:36:34.996,16480.0,16561.4,16456.8,16560.9,13360.21,220393835.9634
-2022-11-25 11:15:15.792,16561.0,16583.9,16519.0,16545.1,13295.017,219982568.3574
-2022-11-25 11:39:36.266,16545.3,16577.9,16501.7,16537.2,13301.541,219989442.267
-2022-11-25 12:36:48.086,16537.1,16541.9,16465.0,16503.6,13333.386,220015008.1959
-2022-11-25 13:31:22.659,16503.6,16503.6,16432.0,16469.6,13357.62,219953015.928
-2022-11-25 14:26:36.063,16469.7,16563.7,16446.3,16546.7,13330.514,220064869.8656
-2022-11-25 15:05:13.584,16546.6,16547.8,16468.2,16474.7,13324.172,219981088.606
-2022-11-25 15:51:04.040,16474.8,16509.1,16451.0,16493.8,13347.912,219953247.505
-2022-11-25 17:08:04.577,16493.8,16527.3,16468.1,16507.8,13328.342,219918674.7102
-2022-11-25 18:45:59.207,16507.9,16598.4,16471.0,16597.6,13325.293,220139700.7205
-2022-11-25 20:20:31.050,16598.4,16639.9,16513.8,16524.0,13284.139,220003822.6373
-2022-11-25 21:13:54.652,16524.1,16533.0,16471.6,16494.9,13329.829,219999909.4182
-2022-11-25 23:07:36.263,16495.0,16570.0,16488.3,16550.0,13311.162,219992797.7789
-2022-11-26 00:33:02.044,16550.1,16613.9,16532.8,16603.9,13271.821,220011942.2363
-2022-11-26 01:20:49.405,16603.8,16699.1,16602.3,16643.7,13203.804,219995696.9593
-2022-11-26 01:31:46.414,16643.6,16659.9,16611.1,16625.3,13222.71,219968947.8969
-2022-11-26 02:51:08.154,16625.4,16633.8,16592.0,16623.4,13244.601,220034290.4637
-2022-11-26 04:50:24.407,16623.5,16644.3,16550.1,16568.5,13245.476,219976392.8004
-2022-11-26 06:14:31.931,16568.1,16577.3,16522.6,16548.7,13290.98,220001045.4371
-2022-11-26 07:38:38.938,16548.8,16590.8,16547.6,16579.5,13273.992,220012160.6596
-2022-11-26 09:29:47.419,16579.4,16631.5,16569.6,16597.4,13252.636,220006285.7539
-2022-11-26 10:40:19.639,16597.5,16610.0,16549.7,16586.4,13271.718,219970321.2312
-2022-11-26 12:29:22.924,16586.4,16607.3,16550.2,16601.4,13266.312,220029390.3204
-2022-11-26 14:22:59.763,16601.3,16680.0,16552.1,16552.1,13236.805,219992715.3055
-2022-11-26 14:51:26.031,16552.0,16575.0,16519.0,16525.6,13294.003,220011260.9868
-2022-11-26 15:15:35.556,16525.6,16533.6,16471.5,16499.2,13328.067,219982751.0161
-2022-11-26 15:38:58.156,16499.3,16530.0,16490.0,16490.1,13320.846,219928291.7891
-2022-11-26 17:01:29.583,16490.0,16521.1,16447.0,16452.9,13342.085,220042847.2578
-2022-11-26 19:00:58.198,16452.9,16489.9,16413.7,16489.9,13371.793,220002766.7353
-2022-11-26 20:08:24.293,16490.0,16539.9,16482.4,16497.5,13332.59,220044173.2225
-2022-11-26 22:21:36.936,16497.6,16501.2,16369.1,16415.1,13382.336,219879314.023
-2022-11-26 22:56:04.484,16415.1,16473.0,16404.0,16472.8,13377.945,220019844.0724
-2022-11-27 00:28:16.670,16472.9,16520.0,16451.5,16499.9,13353.032,220098902.452
-2022-11-27 02:44:25.740,16500.0,16576.1,16495.5,16531.3,13306.846,219975367.5155
-2022-11-27 04:06:37.662,16531.4,16594.2,16519.4,16556.6,13287.349,220008870.7528
-2022-11-27 05:27:51.881,16556.7,16587.0,16525.4,16557.7,13287.841,219978321.9524
-2022-11-27 07:52:10.616,16557.8,16574.0,16506.5,16518.1,13307.956,220027350.7419
-2022-11-27 09:56:12.717,16518.0,16589.0,16505.5,16535.0,13297.111,220007584.5818
-2022-11-27 11:02:32.018,16535.1,16571.5,16520.0,16551.2,13289.095,219891193.6005
-2022-11-27 13:22:54.284,16551.2,16556.0,16510.2,16547.6,13312.426,220092658.4869
-2022-11-27 15:23:35.191,16547.5,16578.4,16523.7,16533.1,13289.578,220007537.1829
-2022-11-27 17:03:03.212,16533.1,16559.9,16513.0,16529.0,13306.87,220010820.8615
-2022-11-27 19:42:13.060,16528.9,16588.0,16526.8,16586.4,13279.922,219959901.3986
-2022-11-27 22:15:09.089,16586.3,16586.4,16441.1,16493.9,13328.225,219977963.6871
-2022-11-27 23:05:42.799,16493.9,16513.0,16420.0,16434.5,13363.854,220053086.6124
-2022-11-27 23:31:14.195,16434.5,16449.9,16396.0,16422.3,13394.658,219986595.7302
-2022-11-28 00:00:24.868,16422.4,16475.0,16421.0,16437.6,13370.903,220005203.4589
-2022-11-28 01:09:37.844,16437.7,16439.6,16327.4,16359.9,13438.939,220017805.7676
-2022-11-28 01:17:54.127,16360.0,16363.9,16250.2,16281.8,13504.943,219988474.7172
-2022-11-28 01:20:04.891,16281.3,16296.0,16191.4,16231.0,13550.807,220013530.91807
-2022-11-28 01:26:19.999,16231.1,16242.2,16157.4,16169.3,13586.152,219998646.19189999
-2022-11-28 01:35:23.192,16169.4,16185.0,16101.8,16122.9,13629.351,219954156.5164
-2022-11-28 01:40:56.518,16122.8,16165.3,16080.0,16142.9,13647.958,220047219.5793
-2022-11-28 01:54:45.391,16143.0,16149.0,16040.0,16093.3,13661.7,219754543.0386
-2022-11-28 02:07:56.806,16093.3,16181.3,16083.8,16129.2,13634.432,219978002.2381
-2022-11-28 02:27:45.195,16129.2,16175.0,16095.0,16127.0,13656.332,220259105.9745
-2022-11-28 03:06:02.074,16126.9,16198.0,16124.0,16188.5,13599.566,219870358.7636
-2022-11-28 04:12:33.618,16188.4,16239.1,16170.7,16202.7,13585.354,220092072.6855
-2022-11-28 05:12:37.829,16202.8,16202.8,16131.5,16174.8,13615.004,220029061.5652
-2022-11-28 06:32:19.248,16174.9,16227.7,16169.8,16200.6,13573.924,219867533.4455
-2022-11-28 08:05:20.153,16200.6,16262.7,16183.9,16230.1,13553.6,219924964.0192
-2022-11-28 09:04:03.685,16230.0,16234.7,16170.0,16212.3,13588.724,220134611.201
-2022-11-28 10:24:54.813,16212.4,16220.0,16170.0,16206.5,13584.689,220089730.3893
-2022-11-28 12:08:14.078,16206.4,16229.8,16153.3,16179.3,13585.023,219970075.3611
-2022-11-28 12:56:26.985,16179.2,16206.3,16140.0,16175.5,13603.405,220022999.4703
-2022-11-28 14:13:38.212,16175.5,16300.0,16166.0,16257.2,13546.937,220005399.9157
-2022-11-28 14:36:22.838,16257.3,16276.4,16190.0,16194.7,13542.972,219984704.1602
-2022-11-28 14:56:51.264,16194.6,16228.8,16150.0,16186.5,13588.968,220007487.8577
-2022-11-28 15:21:12.563,16186.6,16190.9,16101.6,16155.0,13628.198,219993952.4338
-2022-11-28 15:40:44.487,16155.0,16170.2,16067.8,16087.9,13649.899,219979857.6302
-2022-11-28 16:07:30.727,16088.0,16102.1,15998.6,16030.7,13682.824,219676913.5838
-2022-11-28 16:19:44.323,16030.8,16128.0,15984.1,16092.8,13722.233,220324205.5228
-2022-11-28 16:27:10.552,16092.7,16198.9,16088.0,16194.3,13629.315,220019166.6203
-2022-11-28 16:44:36.855,16194.4,16273.7,16171.2,16264.8,13571.635,219989575.7644
-2022-11-28 16:56:08.058,16264.9,16390.4,16262.2,16342.9,13459.979,220008025.8911
-2022-11-28 16:57:29.767,16342.8,16382.7,16297.9,16325.6,13465.57,219996375.984
-2022-11-28 17:03:25.225,16325.5,16383.0,16240.0,16271.2,13491.13,220009026.5624
-2022-11-28 17:13:13.183,16271.2,16297.8,16221.3,16262.6,13528.641,219947984.3609
-2022-11-28 17:43:00.439,16262.7,16262.7,16136.3,16152.1,13586.807,220003971.6241
-2022-11-28 18:09:13.355,16152.0,16192.8,16143.0,16157.5,13610.531,220019764.2735
-2022-11-28 19:21:14.225,16157.6,16250.0,16157.6,16235.6,13571.454,220036228.449
-2022-11-28 20:33:22.410,16235.6,16266.9,16181.1,16191.1,13563.824,219997207.9771
-2022-11-28 22:15:05.385,16191.0,16238.1,16133.0,16145.8,13582.211,219971105.8755
-2022-11-29 00:14:02.473,16145.9,16170.8,16088.0,16170.8,13640.948,220026545.4484
-2022-11-29 00:39:13.053,16170.9,16299.9,16152.3,16280.1,13442.135,217991566.6095
-2022-11-29 01:47:25.468,16280.0,16299.2,16240.3,16259.3,13650.408,221994068.4385
-2022-11-29 03:04:14.938,16259.5,16360.0,16259.4,16359.2,13489.261,219892997.9257
-2022-11-29 04:05:03.877,16359.3,16397.0,16296.4,16388.3,13467.854,220129388.4588
-2022-11-29 04:27:41.958,16388.5,16459.0,16387.5,16424.1,13398.345,219976536.33144
-2022-11-29 04:46:42.329,16424.0,16500.0,16420.0,16483.9,13367.535,220024423.8388
-2022-11-29 05:05:29.100,16483.8,16535.0,16459.5,16483.0,13327.26,219854626.6816
-2022-11-29 05:25:51.405,16483.1,16509.9,16457.1,16472.5,13357.619,220094908.7292
-2022-11-29 06:13:40.707,16472.6,16490.6,16444.4,16488.0,13362.836,220005893.3692
-2022-11-29 07:13:39.734,16488.1,16499.5,16422.4,16453.9,13371.408,220028152.924
-2022-11-29 08:25:15.524,16454.0,16530.0,16449.4,16488.5,13335.985,220002078.6007
-2022-11-29 08:48:24.090,16488.5,16543.0,16474.0,16480.7,13338.213,220015370.533
-2022-11-29 09:46:21.261,16480.6,16525.0,16471.1,16503.1,13325.383,219850543.695
-2022-11-29 10:53:22.992,16503.0,16536.5,16476.0,16492.5,13340.864,220093596.9006
-2022-11-29 12:06:01.127,16492.6,16502.8,16450.2,16459.5,13356.95,220047019.7152
-2022-11-29 13:19:56.696,16459.6,16472.3,16400.0,16400.8,13387.169,219938521.5675
-2022-11-29 13:51:15.000,16400.7,16424.0,16375.7,16396.0,13418.543,220055397.4965
-2022-11-29 14:19:40.628,16396.1,16443.0,16358.0,16435.5,13408.154,219974442.3001
-2022-11-29 14:44:05.712,16435.4,16453.0,16312.6,16332.7,13423.585,220027251.073
-2022-11-29 14:57:44.657,16332.6,16393.4,16329.7,16379.2,13439.301,219953046.0422
-2022-11-29 15:26:12.629,16379.3,16449.8,16374.7,16384.0,13410.014,220056903.8013
-2022-11-29 16:01:04.885,16384.1,16399.0,16335.1,16398.7,13442.229,219998095.6811
-2022-11-29 16:33:15.198,16398.8,16419.2,16351.8,16373.8,13419.677,220003444.81599998
-2022-11-29 17:32:28.026,16373.9,16429.7,16350.0,16429.6,13430.111,219990868.2211
-2022-11-29 18:59:07.188,16429.7,16471.5,16411.1,16433.8,13388.682999999999,220005862.249
-2022-11-29 20:07:22.198,16433.8,16504.7,16426.9,16481.0,13362.428,219997018.211
-2022-11-29 21:00:45.028,16481.1,16503.7,16442.9,16503.7,13358.866,220004572.6349
-2022-11-29 23:00:19.531,16503.8,16521.9,16418.3,16426.9,13369.866,219999172.5483
-2022-11-30 00:14:40.624,16426.8,16623.0,16421.8,16623.0,13311.402,220002049.546
-2022-11-30 00:40:14.250,16623.1,16750.0,16616.9,16731.5,13183.929,220001267.05194
-2022-11-30 00:41:01.295,16731.7,16850.0,16692.7,16817.7,13125.906,219994800.1449
-2022-11-30 00:43:08.536,16816.5,16899.5,16790.0,16792.7,13052.987,219950463.7863
-2022-11-30 00:45:25.307,16792.7,16867.5,16759.9,16850.0,13090.667,220054381.8718
-2022-11-30 00:50:50.156,16850.1,16884.4,16789.0,16881.8,13068.437,219993451.2729
-2022-11-30 01:00:49.276,16881.9,16944.3,16851.0,16899.6,13010.346,219883209.7655
-2022-11-30 01:08:47.374,16899.7,16910.0,16829.7,16835.5,13044.55,220099150.3668
-2022-11-30 01:30:23.558,16836.0,16908.4,16821.0,16897.0,13050.849,220002589.911
-2022-11-30 02:02:49.015,16896.9,16973.0,16880.8,16959.8,12991.509,219897552.0601
-2022-11-30 02:19:06.609,16959.7,17082.2,16930.7,17040.5,12936.264,220122425.87143
-2022-11-30 02:23:15.096,17040.6,17077.2,16987.6,16999.4,12921.542,219957250.1649
-2022-11-30 02:39:31.347,16999.5,17028.9,16933.5,16942.4,12959.067,220015419.8234
-2022-11-30 03:08:43.059,16942.4,16949.7,16868.0,16880.5,13008.925,220015398.9248
-2022-11-30 03:49:58.788,16880.5,16886.0,16833.9,16868.5,13046.197,220007075.6942
-2022-11-30 04:27:21.098,16868.6,16886.3,16811.9,16885.2,13045.186,219861426.5883
-2022-11-30 05:25:05.142,16885.1,16905.0,16820.0,16837.9,13050.992,220131465.5185
-2022-11-30 06:11:35.724,16838.0,16894.2,16832.7,16875.8,13044.322,219952831.9558
-2022-11-30 07:42:14.722,16875.8,16926.2,16874.0,16882.0,13023.569,220001939.0516
-2022-11-30 08:35:10.374,16881.9,16899.3,16830.0,16861.4,13045.552,220038656.1629
-2022-11-30 09:47:20.612,16861.4,16891.9,16852.6,16874.3,13034.445,219965180.0401
-2022-11-30 11:40:52.764,16874.4,16879.5,16821.8,16830.7,13054.906,220034084.7515
-2022-11-30 12:56:24.100,16830.8,16831.9,16750.8,16804.1,13107.156,220008625.1271
-2022-11-30 13:06:44.839,16804.0,16888.5,16779.8,16869.9,13065.274,220012973.8902
-2022-11-30 13:25:44.034,16870.0,16882.7,16763.4,16811.3,13077.437,219964538.7841
-2022-11-30 13:37:36.496,16811.2,16852.2,16786.0,16852.2,13085.736,220032022.9577
-2022-11-30 14:34:04.707,16852.3,16878.0,16789.0,16828.0,13068.74,219994590.7387
-2022-11-30 15:13:05.769,16828.1,16890.0,16802.0,16889.9,13040.095,219622306.6648
-2022-11-30 16:16:48.330,16890.0,16899.1,16820.2,16852.4,13070.116,220361394.1003
-2022-11-30 17:04:03.979,16852.4,16855.6,16710.3,16734.5,13119.423999999999,220018955.39154
-2022-11-30 17:25:03.176,16734.7,16787.9,16720.0,16764.4,13128.435,219988488.1415
-2022-11-30 18:03:55.862,16764.3,16848.4,16700.0,16846.5,13111.756,219986649.1256
-2022-11-30 18:30:42.084,16846.6,16866.2,16789.2,16824.9,13068.541,220029345.6384
-2022-11-30 18:34:46.574,16824.8,16977.6,16813.2,16917.2,13013.798999999999,219997806.96943
-2022-11-30 18:39:31.693,16917.1,16930.0,16823.9,16879.4,13039.382,220001633.1515
-2022-11-30 18:48:35.155,16879.4,16962.4,16870.0,16960.1,13006.047,219988795.7811
-2022-11-30 19:02:52.707,16960.2,17035.8,16951.9,17028.6,12948.622,220006973.7702
-2022-11-30 19:11:43.442,17028.5,17098.0,16991.2,17092.2,12907.014,219985652.1703
-2022-11-30 19:18:20.242,17092.0,17138.7,17056.9,17064.0,12837.335,219552818.8858
-2022-11-30 19:24:28.734,17064.1,17124.3,17026.4,17026.4,12915.782,220468590.4597
-2022-11-30 19:39:39.059,17026.3,17061.2,17005.2,17061.2,12910.478,219938236.5209
-2022-11-30 20:17:40.048,17061.2,17097.2,17022.5,17064.9,12901.739,220043150.5463
-2022-11-30 21:02:02.391,17065.0,17082.9,17018.0,17077.3,12904.835,219995477.999
-2022-11-30 21:48:56.898,17077.2,17111.0,17060.0,17089.9,12873.669,219979080.1043
-2022-11-30 22:48:54.938,17090.0,17248.3,17087.0,17160.1,12812.863,220038080.81698
-2022-11-30 22:59:45.205,17160.0,17183.2,17100.8,17145.6,12836.607,219968210.1734
-2022-11-30 23:18:38.518,17145.7,17215.5,17126.0,17199.4,12808.391,219927263.4832
-2022-11-30 23:45:46.793,17199.3,17208.0,17144.5,17153.3,5411.204,92942991.1725
diff --git a/dollar_bars/BTCUSDT-2022-12-dollar_bars.csv b/dollar_bars/BTCUSDT-2022-12-dollar_bars.csv
deleted file mode 100644
index f127a61d71e3755fc0e3dc5e5da1c995158bafee..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2022-12-dollar_bars.csv
+++ /dev/null
@@ -1,1503 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2022-12-01 00:00:00.043,17153.4,17179.4,17125.0,17179.4,6411.756,109997783.1389
-2022-12-01 00:15:50.521,17179.6,17222.1,17148.3,17219.1,6388.25,109808681.007
-2022-12-01 00:23:15.131,17219.2,17221.3,17143.3,17159.2,6414.796,110186011.7735
-2022-12-01 00:42:46.204,17159.2,17168.2,17112.5,17137.7,6416.472,109989789.3971
-2022-12-01 01:02:54.014,17137.6,17159.8,17104.2,17105.2,6420.009,109972384.848
-2022-12-01 01:28:30.531,17105.3,17134.7,17100.1,17119.1,6427.105,110021063.6628
-2022-12-01 02:05:59.087,17119.0,17134.3,17080.0,17098.6,6431.205,110016659.6743
-2022-12-01 02:40:10.944,17098.6,17145.2,17095.3,17139.3,6423.808,109992656.4282
-2022-12-01 03:16:59.067,17139.3,17162.6,17132.5,17138.8,6414.747,109998045.1235
-2022-12-01 04:03:52.532,17138.7,17161.1,17124.0,17132.0,6392.451,109607711.4795
-2022-12-01 04:41:07.799,17132.3,17146.0,17109.1,17109.8,6444.496,110406280.0039
-2022-12-01 05:32:58.154,17109.9,17115.6,17054.0,17066.1,6428.357,109874598.0247
-2022-12-01 05:46:24.599,17066.2,17115.4,17066.0,17093.2,6433.679,110002902.5096
-2022-12-01 06:26:22.115,17093.3,17123.3,17081.1,17096.4,6433.129,110024917.4852
-2022-12-01 07:13:02.933,17096.5,17115.0,17056.3,17064.4,6440.858,110100299.7483
-2022-12-01 08:00:10.092,17064.3,17085.7,17053.0,17081.3,6436.6539999999995,109883702.6215
-2022-12-01 08:37:34.590,17081.2,17132.9,17081.2,17101.8,6435.859,110113386.7939
-2022-12-01 09:05:40.408,17101.7,17109.3,17080.9,17107.5,6435.206,109996754.2662
-2022-12-01 09:49:16.425,17107.6,17110.3,17081.1,17094.6,6434.403,110004982.3786
-2022-12-01 10:48:01.650,17094.5,17099.1,17050.0,17074.7,6434.965,109849421.263
-2022-12-01 11:10:30.162,17074.7,17084.1,17030.0,17068.5,6455.886,110143004.6709
-2022-12-01 11:38:09.325,17068.4,17114.7,17064.3,17099.9,6436.088,110007817.663
-2022-12-01 12:06:04.126,17100.0,17150.0,17096.3,17128.3,6421.578,109985506.0178
-2022-12-01 12:19:12.735,17128.2,17139.3,17098.0,17133.1,6425.261,109988020.5512
-2022-12-01 12:44:08.905,17133.2,17145.0,17110.9,17123.7,6423.314,110025750.8833
-2022-12-01 13:15:54.192,17123.7,17169.9,17082.3,17169.9,6423.273,109961762.1872
-2022-12-01 13:30:31.597,17170.0,17334.5,17162.0,17334.5,6370.566,109908106.2989
-2022-12-01 13:30:36.445,17334.6,17348.5,17222.4,17238.2,6378.479,110128024.1958
-2022-12-01 13:30:56.667,17238.1,17248.6,17166.4,17180.8,6376.275,109692139.1229
-2022-12-01 13:32:06.886,17180.9,17226.6,17146.3,17198.1,6380.537,109692043.1162
-2022-12-01 13:34:51.070,17198.0,17208.7,17123.4,17172.3,6445.343,110602756.7881
-2022-12-01 13:38:50.001,17172.4,17186.8,17113.1,17114.3,6408.78,109907539.541
-2022-12-01 13:45:13.023,17114.2,17114.3,17029.8,17029.9,6443.096,109973308.3619
-2022-12-01 13:46:19.934,17030.0,17055.3,17000.7,17048.5,6466.566,110102529.5317
-2022-12-01 13:47:18.779,17048.6,17058.7,16973.0,16994.2,6463.246,110029877.96093
-2022-12-01 13:50:03.281,16994.3,17045.3,16960.0,17014.1,6467.095,109968402.6305
-2022-12-01 13:52:12.185,17014.2,17098.3,17014.1,17084.3,6450.316,110022885.1981
-2022-12-01 13:57:25.364,17084.2,17094.1,17030.1,17050.0,6445.143,109962165.5727
-2022-12-01 14:05:38.891,17050.0,17103.8,17045.5,17046.7,6437.544,109924249.3172
-2022-12-01 14:18:55.841,17046.6,17053.9,17020.0,17041.6,6459.708,110068847.4821
-2022-12-01 14:26:43.014,17041.5,17080.8,17021.2,17078.4,6448.094,109896927.3231
-2022-12-01 14:35:40.570,17078.4,17116.2,17048.8,17116.2,6441.633,110022284.4517
-2022-12-01 14:55:15.735,17116.1,17138.7,17095.0,17100.5,6422.872,109949166.6479
-2022-12-01 15:00:59.892,17100.6,17107.1,17047.0,17047.3,6450.703,110164018.702
-2022-12-01 15:12:19.359,17047.2,17049.2,16979.0,17016.8,6467.342,110001732.7263
-2022-12-01 15:15:34.924,17016.9,17025.0,16942.0,16964.1,6469.782,109813543.2994
-2022-12-01 15:18:54.459,16964.1,16989.5,16929.3,16948.2,6500.939,110201039.4779
-2022-12-01 15:22:47.934,16948.2,16964.1,16918.0,16918.1,6492.854,110004789.9091
-2022-12-01 15:30:36.471,16918.0,16955.2,16887.1,16946.9,6503.602,110000137.154
-2022-12-01 15:34:02.142,16946.8,16968.8,16932.1,16952.1,6488.491,109976355.2769
-2022-12-01 15:47:34.360,16952.0,16978.2,16950.1,16958.5,6485.744,110024332.3318
-2022-12-01 16:09:11.470,16958.5,16966.8,16910.0,16947.1,6493.013,110002893.0636
-2022-12-01 16:29:55.694,16947.0,16991.7,16940.4,16981.1,6480.486,109994268.641
-2022-12-01 16:48:36.378,16981.1,16981.1,16924.8,16929.9,6475.626,109794242.91
-2022-12-01 17:18:18.608,16930.0,16983.5,16922.0,16965.5,6494.861,110168135.1883
-2022-12-01 17:58:56.916,16965.6,16969.9,16912.3,16914.1,6491.009,109981770.4094
-2022-12-01 18:37:31.914,16914.0,16956.7,16900.0,16905.4,6501.687,110019627.7702
-2022-12-01 19:08:41.444,16905.5,16952.5,16893.1,16952.5,6501.247,110033048.8191
-2022-12-01 19:49:05.043,16952.5,16959.1,16915.0,16923.2,6491.811,109961129.9525
-2022-12-01 20:53:13.589,16923.2,16924.5,16851.2,16876.1,6519.03,110038852.9329
-2022-12-01 21:05:54.987,16876.0,16919.3,16862.2,16910.7,6509.231,109994200.013
-2022-12-01 21:44:15.412,16910.6,16982.4,16905.3,16960.5,6493.413,109985338.7397
-2022-12-01 22:22:31.344,16960.4,16968.0,16925.5,16945.1,6488.983,109992601.7694
-2022-12-01 23:10:07.974,16945.0,16976.0,16930.9,16961.1,6490.206,110032486.3098
-2022-12-02 00:08:07.963,16961.0,16995.7,16946.9,16992.0,6482.007,109997139.6837
-2022-12-02 00:54:02.039,16992.0,17038.0,16986.1,17003.3,6465.676,109995923.4121
-2022-12-02 01:02:26.234,17003.2,17010.4,16938.6,16938.7,6474.595,109935064.5812
-2022-12-02 01:44:41.498,16938.6,16939.2,16861.2,16870.9,6506.074,109904081.7028
-2022-12-02 01:50:48.198,16870.8,16929.9,16863.6,16871.8,6516.986,110158337.5381
-2022-12-02 02:13:05.089,16871.7,16924.1,16852.4,16924.1,6513.504,110003810.836
-2022-12-02 02:37:39.062,16924.0,16934.6,16882.2,16900.2,6506.218,110004185.0231
-2022-12-02 03:24:48.827,16900.1,16909.0,16874.0,16909.0,6510.751,109976733.0975
-2022-12-02 04:26:15.510,16908.9,16937.2,16908.4,16923.9,6499.991,109996090.8368
-2022-12-02 05:36:23.050,16923.9,16946.8,16909.8,16909.8,6499.885,110024905.2559
-2022-12-02 06:51:06.203,16909.8,16967.2,16897.9,16958.4,6495.699,109953734.7627
-2022-12-02 07:42:57.019,16958.5,16964.4,16925.3,16940.8,6492.783,110045370.9203
-2022-12-02 08:22:51.837,16940.8,16965.9,16935.6,16960.4,6469.226,109682905.1799
-2022-12-02 09:32:30.794,16960.3,16979.8,16948.3,16951.7,6504.735,110325481.2099
-2022-12-02 10:25:32.606,16951.6,16977.8,16937.1,16950.0,6487.734,109998893.5578
-2022-12-02 11:11:24.443,16950.1,16999.9,16944.0,16985.7,6481.0199999999995,109976825.51
-2022-12-02 11:32:50.550,16985.6,17042.2,16977.9,17019.3,6468.516,110013280.9208
-2022-12-02 11:38:20.245,17019.4,17023.3,16980.2,16988.4,6471.771,110008803.0378
-2022-12-02 11:59:05.045,16988.5,17037.0,16975.8,17016.6,6466.834,109984771.3863
-2022-12-02 12:20:55.875,17016.6,17027.4,16983.9,17027.4,6469.891,110010794.0117
-2022-12-02 12:59:45.715,17027.3,17076.2,17020.2,17052.0,6373.361,108644539.1824
-2022-12-02 13:03:40.820,17052.1,17088.0,17048.2,17069.9,6495.107,110849918.7099
-2022-12-02 13:13:15.365,17070.0,17096.3,17030.0,17032.4,6468.906,110384816.9454
-2022-12-02 13:23:40.842,17032.5,17033.1,16987.6,16988.1,6460.278,109886669.0003
-2022-12-02 13:30:01.299,16988.0,16988.0,16869.6,16909.3,6511.612,110235016.6446
-2022-12-02 13:30:15.600,16909.5,16948.2,16830.0,16888.7,6509.333,109938907.8909
-2022-12-02 13:30:32.176,16885.9,16914.6,16841.0,16890.9,6516.204,109983377.1267
-2022-12-02 13:31:11.527,16890.8,16904.3,16800.0,16812.6,6527.583,110074042.3126
-2022-12-02 13:31:56.085,16814.6,16836.0,16760.0,16817.9,6541.909,109932942.6207
-2022-12-02 13:32:29.219,16818.0,16845.9,16778.1,16843.0,6544.999,110068807.0398
-2022-12-02 13:34:12.123,16842.9,16877.7,16831.9,16842.3,6525.425,109975925.8268
-2022-12-02 13:37:05.238,16842.2,16883.0,16842.0,16862.4,6520.816,109958240.3567
-2022-12-02 13:43:53.563,16862.3,16880.0,16825.5,16870.9,6530.898,110069566.5188
-2022-12-02 13:53:47.681,16871.0,16897.0,16847.1,16858.0,6517.905,109999486.9978
-2022-12-02 14:06:28.437,16857.4,16909.4,16850.4,16899.0,6508.195,109895418.4449
-2022-12-02 14:22:01.751,16899.1,16936.3,16882.0,16936.0,6512.3,110109391.5265
-2022-12-02 14:37:28.772,16935.9,16964.9,16907.8,16913.8,6488.785,109907925.4527
-2022-12-02 14:47:01.241,16913.8,16930.2,16883.1,16927.9,6512.05,110090223.7422
-2022-12-02 15:09:27.895,16928.0,16973.6,16918.0,16932.7,6490.974,109977035.5025
-2022-12-02 15:23:21.126,16932.6,16946.8,16919.0,16920.1,6497.481,110022725.7162
-2022-12-02 16:01:04.690,16920.2,16925.8,16894.0,16904.7,6505.246,109990081.6048
-2022-12-02 16:40:18.068,16904.8,16965.2,16904.7,16953.0,6493.754,109969296.0959
-2022-12-02 17:14:15.615,16953.0,16959.7,16920.9,16930.9,6494.527,110025846.8916
-2022-12-02 18:05:19.053,16931.0,16959.9,16922.3,16923.0,6494.079,110015037.1558
-2022-12-02 19:13:46.251,16923.1,16989.2,16923.1,16974.8,6481.567,109933804.2492
-2022-12-02 19:51:30.371,16974.9,16993.5,16969.6,16977.1,6474.077,109949463.9801
-2022-12-02 20:31:20.338,16977.0,17043.9,16973.0,17043.9,6476.562,110099663.7209
-2022-12-02 20:59:16.478,17044.0,17055.6,17005.8,17019.7,6459.829,110005397.1176
-2022-12-02 21:20:56.376,17019.6,17023.6,16986.7,17021.8,6469.839,110012357.9503
-2022-12-02 22:16:51.004,17021.8,17075.2,17016.5,17036.4,6452.426,109995198.9463
-2022-12-02 22:56:21.617,17036.3,17072.0,17031.6,17064.9,6450.058,110005911.0835
-2022-12-02 23:50:26.026,17064.8,17159.5,17062.8,17158.8,6418.171,109767003.3232
-2022-12-03 00:03:30.298,17159.5,17160.0,17062.8,17062.9,6438.786,110186396.3793
-2022-12-03 00:09:09.675,17062.8,17079.7,17032.0,17057.5,6452.135,110045031.542
-2022-12-03 00:31:13.779,17057.5,17061.3,17009.6,17009.7,6453.731,109939879.7242
-2022-12-03 01:16:03.003,17009.6,17048.8,17006.5,17012.1,6464.013,110058101.2592
-2022-12-03 02:28:58.597,17012.0,17022.0,17002.3,17016.2,6464.877,109986800.6722
-2022-12-03 04:13:17.284,17016.2,17024.7,17000.6,17002.8,6464.879,109978528.8781
-2022-12-03 05:55:11.057,17002.9,17009.8,16950.1,16953.2,6482.323,110021073.4708
-2022-12-03 06:13:08.282,16953.2,16983.0,16933.1,16973.7,6483.736,109945847.1112
-2022-12-03 06:33:00.045,16973.6,16976.2,16922.2,16937.2,6491.5960000000005,110071475.0028
-2022-12-03 07:28:03.738,16937.1,16961.5,16915.7,16953.5,6489.79,109924513.4902
-2022-12-03 08:01:11.036,16953.4,16958.0,16910.6,16935.5,6497.351,110072551.4206
-2022-12-03 08:56:23.445,16935.5,16967.0,16921.4,16957.2,6485.374,109926896.4994
-2022-12-03 09:43:08.705,16957.2,16978.0,16948.6,16948.6,6487.041,110058979.7627
-2022-12-03 10:44:40.859,16948.5,16958.5,16881.7,16883.2,6494.801,109890571.2174
-2022-12-03 11:08:00.515,16884.7,16939.7,16881.4,16937.7,6505.096,110047935.697
-2022-12-03 11:32:41.242,16937.8,16954.8,16928.8,16933.3,6497.026,110078206.9066
-2022-12-03 12:40:08.443,16933.4,16962.2,16925.0,16949.4,6490.511,109998168.87
-2022-12-03 13:38:22.563,16949.3,16954.4,16917.4,16932.4,6494.034,109995276.9424
-2022-12-03 14:47:48.890,16932.3,16972.8,16912.0,16958.4,6490.47,109972507.3226
-2022-12-03 15:27:59.558,16958.4,16961.5,16937.2,16943.1,6491.504,110026667.7748
-2022-12-03 17:07:03.583,16943.1,16975.0,16931.9,16967.2,6487.444,110006852.68090001
-2022-12-03 18:22:08.637,16967.3,16973.5,16930.1,16951.6,6487.858,109994764.0876
-2022-12-03 19:49:59.479,16951.7,16960.6,16888.5,16889.5,6497.149,110000850.93090001
-2022-12-03 21:05:36.685,16889.9,16924.2,16865.0,16918.7,6507.043,109942060.0658
-2022-12-03 21:27:19.028,16918.6,16942.4,16895.3,16898.5,6503.598,110047971.9655
-2022-12-03 22:23:52.066,16896.9,16915.8,16850.1,16884.7,6517.035,110014121.9795
-2022-12-03 22:38:43.181,16884.6,16909.0,16852.7,16902.1,6512.169,109957111.8793
-2022-12-03 23:13:32.071,16902.1,16905.0,16863.6,16884.9,6493.874,109659998.8272
-2022-12-04 00:01:44.441,16884.8,16949.9,16877.4,16932.7,6517.604,110281906.2496
-2022-12-04 00:26:14.904,16932.6,16967.4,16926.8,16967.4,6496.364,110065778.4689
-2022-12-04 01:22:54.613,16967.5,17024.0,16963.3,17021.1,6461.841,109841646.8829
-2022-12-04 01:26:34.445,17021.0,17046.0,16969.2,16972.7,6474.865,110120643.643
-2022-12-04 01:40:18.152,16972.7,16978.5,16938.1,16969.1,6489.004,110048099.2895
-2022-12-04 02:29:34.728,16969.0,16978.6,16943.1,16962.0,6482.773,109955988.6058
-2022-12-04 04:20:22.397,16961.9,17015.0,16952.8,17001.0,6467.358,109860398.5377
-2022-12-04 05:00:21.487,17001.0,17075.9,17000.9,17037.0,6467.33,110191085.8499
-2022-12-04 05:07:37.295,17037.1,17059.5,17015.3,17032.1,6456.95,110017031.3398
-2022-12-04 05:30:50.857,17032.2,17041.0,16995.1,17017.1,6463.737,109990967.8486
-2022-12-04 06:10:52.339,17017.1,17038.1,16987.5,16994.1,6468.365,110004792.38599999
-2022-12-04 07:11:43.292,16994.2,17005.9,16969.1,16987.8,6453.342,109636061.3492
-2022-12-04 08:18:33.527,16987.9,17044.9,16987.9,17004.2,6481.259,110289618.5823
-2022-12-04 08:41:28.570,17004.1,17025.5,16991.8,16994.6,6470.179,110049605.6313
-2022-12-04 10:01:02.864,16994.7,16999.8,16983.5,16986.6,6474.868,110021908.4153
-2022-12-04 11:17:05.990,16986.7,16989.1,16941.8,16948.5,6486.09,109995405.9092
-2022-12-04 11:29:24.414,16948.4,16952.9,16910.0,16923.5,6498.344,110003566.8186
-2022-12-04 11:39:10.453,16923.4,16941.7,16892.0,16941.7,6501.159,110003246.5562
-2022-12-04 12:00:57.995,16941.7,16953.6,16917.1,16947.0,6487.208,109912760.2968
-2022-12-04 12:47:09.578,16946.9,16951.5,16908.0,16930.9,6500.696,110090066.4485
-2022-12-04 13:55:47.254,16930.8,16976.6,16922.2,16975.5,6490.361,109969050.0656
-2022-12-04 14:46:36.940,16975.5,17007.0,16960.0,17002.1,6477.921,110027229.2224
-2022-12-04 14:56:25.864,17002.2,17037.6,16995.4,17030.3,6462.058,109978152.3717
-2022-12-04 15:02:43.665,17030.2,17060.0,17019.8,17046.1,6455.647,110018164.9712
-2022-12-04 15:08:15.832,17046.2,17061.6,17006.6,17011.1,6453.15,109921756.645
-2022-12-04 15:22:50.551,17011.0,17044.6,17010.7,17027.2,6464.981,110077356.4731
-2022-12-04 15:55:57.582,17027.1,17055.8,17017.3,17055.8,6456.876,109993687.8941
-2022-12-04 16:30:54.224,17055.9,17096.7,17009.1,17020.7,6449.415,110016130.9202
-2022-12-04 16:35:32.604,17020.8,17029.8,16995.4,16999.8,6466.475,109992122.2919
-2022-12-04 17:04:44.558,16999.7,17003.3,16965.1,16989.1,6475.81,109986041.18530001
-2022-12-04 17:36:01.765,16989.2,17073.7,16986.1,17065.3,6460.438,110023400.8426
-2022-12-04 18:00:34.912,17065.2,17149.7,17064.0,17128.8,6426.544,109989881.136
-2022-12-04 18:01:50.017,17128.8,17150.0,17099.7,17099.7,6415.931,109852332.3263
-2022-12-04 18:06:38.686,17099.6,17115.4,17067.5,17114.6,6437.734,110028459.2213
-2022-12-04 18:24:21.481,17114.5,17138.0,17094.8,17106.8,6427.843,110016974.0218
-2022-12-04 18:44:30.759,17106.8,17136.9,17047.4,17055.9,6446.187,110109853.7356
-2022-12-04 18:51:09.480,17056.0,17079.3,17043.3,17059.9,6440.424,109844704.6296
-2022-12-04 18:56:15.616,17060.0,17092.5,17025.5,17083.9,6458.53,110154051.6219
-2022-12-04 19:05:38.434,17084.0,17093.9,17043.3,17083.0,6442.501,110002229.703
-2022-12-04 19:45:17.221,17083.0,17103.7,17061.6,17103.0,6439.397,109999382.7841
-2022-12-04 20:46:46.572,17103.1,17117.0,17066.2,17100.0,6428.264,109831876.4329
-2022-12-04 21:58:39.711,17100.0,17127.2,17067.9,17109.0,6442.491,110158517.4681
-2022-12-04 23:00:33.889,17108.9,17149.5,17087.6,17136.9,6420.714,109920861.1836
-2022-12-04 23:33:30.423,17137.0,17206.2,17125.1,17125.1,6409.871,110080034.633
-2022-12-04 23:35:22.286,17125.0,17138.0,17072.7,17123.0,6430.913,110008802.8473
-2022-12-04 23:54:02.246,17123.0,17127.2,17068.0,17083.9,6437.254,110000400.634
-2022-12-05 00:23:08.085,17083.9,17175.4,17080.4,17165.4,6414.248,109917457.1528
-2022-12-05 00:37:20.269,17165.5,17249.9,17165.5,17211.6,6398.037,110082806.05118
-2022-12-05 00:39:42.471,17211.5,17249.3,17192.1,17242.3,6384.519,109971561.5418
-2022-12-05 00:44:56.807,17242.4,17259.8,17201.0,17201.2,6377.222,109911057.2916
-2022-12-05 00:51:38.426,17201.1,17215.6,17187.7,17208.5,6401.681,110110338.3912
-2022-12-05 01:11:59.024,17208.5,17239.2,17190.7,17218.2,6390.532,110008628.1902
-2022-12-05 01:45:59.758,17218.3,17282.7,17218.2,17256.6,6369.696,109941027.6724
-2022-12-05 01:59:33.101,17256.6,17287.7,17228.1,17243.3,6357.3550000000005,109695922.6151
-2022-12-05 02:23:08.168,17243.3,17329.9,17236.2,17306.4,6376.182,110117533.1737
-2022-12-05 02:47:31.199,17329.9,17340.0,17247.7,17247.7,6374.045,110245003.9895
-2022-12-05 02:58:55.063,17247.6,17268.0,17223.4,17229.6,6368.046,109809648.2661
-2022-12-05 03:23:02.006,17229.5,17239.7,17181.0,17212.1,6396.326,110077474.7448
-2022-12-05 03:36:20.065,17212.2,17215.7,17180.0,17188.0,6403.155,110092684.241
-2022-12-05 04:16:34.243,17187.9,17300.0,17186.5,17298.0,6385.467,109984024.3401
-2022-12-05 04:44:26.310,17298.5,17300.0,17240.0,17286.6,6371.698,110031760.9639
-2022-12-05 04:53:46.478,17286.2,17380.8,17284.8,17378.0,6350.207,109996762.4793
-2022-12-05 04:57:41.093,17377.9,17430.0,17351.3,17407.8,6319.9800000000005,109857632.1757
-2022-12-05 04:57:59.481,17407.9,17429.6,17351.4,17351.4,6329.092,109996581.3882
-2022-12-05 04:59:31.548,17351.3,17385.2,17343.6,17377.0,6342.352,110113767.4635
-2022-12-05 05:00:44.975,17377.1,17390.8,17362.4,17386.5,6332.015,110032518.1008
-2022-12-05 05:02:52.918,17386.6,17400.0,17352.1,17362.8,6331.464,110007385.5032
-2022-12-05 05:05:36.294,17362.7,17391.4,17350.0,17350.1,6327.208,109934440.3576
-2022-12-05 05:09:08.080,17350.0,17362.9,17343.1,17351.5,6342.624,110060088.8198
-2022-12-05 05:11:52.793,17351.4,17354.7,17334.6,17336.1,6335.551,109878544.6463
-2022-12-05 05:15:04.199,17336.2,17345.9,17305.6,17313.1,6352.404,110067764.5615
-2022-12-05 05:18:04.168,17313.1,17338.6,17301.2,17316.8,6355.365,110055059.8358
-2022-12-05 05:34:41.808,17316.7,17336.5,17294.0,17316.6,6353.281,110000381.5755
-2022-12-05 06:07:38.383,17316.6,17318.1,17275.5,17289.6,6359.965,110002521.4854
-2022-12-05 06:39:32.014,17289.6,17308.0,17281.3,17306.9,6356.086,109938893.4938
-2022-12-05 07:25:01.611,17306.8,17350.0,17301.2,17349.9,6344.277,109893262.6412
-2022-12-05 07:51:17.905,17350.0,17355.9,17291.3,17312.7,6362.457,110161052.6848
-2022-12-05 08:14:07.683,17312.6,17368.7,17303.0,17366.0,6344.258,109967227.2102
-2022-12-05 08:27:20.619,17365.9,17374.9,17330.1,17374.9,6330.24,109847374.3687
-2022-12-05 08:43:59.054,17375.0,17378.3,17327.7,17327.7,6348.919,110146190.8314
-2022-12-05 09:08:26.115,17327.8,17340.8,17301.2,17301.2,6352.893,110043327.6376
-2022-12-05 09:22:07.597,17301.3,17344.2,17270.1,17328.7,6358.521,110001920.1704
-2022-12-05 09:41:19.030,17328.6,17329.4,17272.2,17288.5,6359.085,109979114.5187
-2022-12-05 10:23:02.688,17288.4,17318.4,17275.0,17284.7,6362.177,110022682.8186
-2022-12-05 11:10:06.152,17284.8,17302.9,17276.0,17302.9,6362.189,109995061.6719
-2022-12-05 11:58:53.949,17303.0,17306.5,17218.5,17232.0,6372.486,109973429.7842
-2022-12-05 12:07:06.063,17231.9,17281.7,17231.9,17263.4,6372.106,109965864.2805
-2022-12-05 12:28:10.535,17263.4,17266.7,17225.0,17249.8,6356.376,109622928.8925
-2022-12-05 13:07:00.129,17249.7,17267.8,17208.0,17265.9,6405.845,110423803.8455
-2022-12-05 13:29:44.347,17266.0,17276.1,17213.0,17214.4,6378.258,109992094.3899
-2022-12-05 13:56:29.622,17214.3,17228.7,17182.0,17213.1,6389.583,109950709.4645
-2022-12-05 14:07:46.409,17213.1,17229.3,17175.5,17186.0,6393.592,109993203.1889
-2022-12-05 14:28:34.020,17186.1,17218.5,17161.2,17209.6,6393.344,109917377.1436
-2022-12-05 14:39:04.849,17209.5,17217.5,17138.7,17140.4,6407.984,110165805.5442
-2022-12-05 15:00:03.330,17140.2,17147.8,17100.0,17126.9,6421.58,109979502.3634
-2022-12-05 15:01:01.700,17126.7,17143.0,17084.1,17099.9,6382.202,109216097.0799
-2022-12-05 15:03:02.081,17100.0,17130.0,17075.3,17092.7,6478.523,110804489.97
-2022-12-05 15:06:00.225,17092.8,17103.8,17031.6,17071.1,6440.594,109952191.039
-2022-12-05 15:07:59.519,17071.6,17084.0,17031.1,17075.1,6449.356,110003109.9268
-2022-12-05 15:11:02.189,17075.1,17083.3,17030.1,17065.5,6449.362,110016245.2609
-2022-12-05 15:16:46.617,17065.4,17076.3,17040.3,17040.3,6447.293,109963416.3563
-2022-12-05 15:28:39.995,17040.2,17049.9,17010.0,17049.9,6448.733,109815479.5337
-2022-12-05 15:33:05.496,17050.0,17076.2,17049.3,17073.7,6460.104,110234898.303
-2022-12-05 15:48:36.079,17073.8,17088.7,17050.8,17088.7,6445.003,110011218.4611
-2022-12-05 16:12:03.202,17088.7,17095.1,17012.1,17012.1,6430.162,109662562.811
-2022-12-05 16:25:19.020,17012.0,17049.6,16967.2,17046.5,6486.251,110325873.50643
-2022-12-05 16:28:38.745,17046.6,17072.6,17036.0,17055.0,6449.569,110014468.8044
-2022-12-05 16:55:14.630,17055.1,17055.1,16990.0,17035.3,6461.156,109981354.2147
-2022-12-05 17:09:32.615,17035.4,17078.0,17031.2,17057.9,6445.061,109943738.2498
-2022-12-05 17:35:14.430,17058.0,17075.6,17025.2,17034.3,6455.957,110074307.2222
-2022-12-05 18:03:06.576,17034.3,17123.7,17025.0,17123.7,6438.256,109881133.1471
-2022-12-05 18:17:16.074,17106.1,17124.6,17077.3,17082.4,6432.335,109967302.9042
-2022-12-05 18:31:14.356,17082.3,17084.1,17036.0,17049.5,6456.166,110151811.3716
-2022-12-05 19:02:29.100,17049.4,17050.0,16966.6,16966.6,6467.121,110000728.0748
-2022-12-05 19:16:59.628,16966.5,16966.5,16918.0,16938.8,6493.273,109996890.779
-2022-12-05 19:18:38.091,16938.7,16949.7,16905.0,16907.0,6497.022,109999468.4631
-2022-12-05 19:24:13.223,16907.4,16931.0,16885.0,16909.5,6496.077,109818743.8709
-2022-12-05 19:29:13.172,16909.5,16919.7,16869.5,16889.9,6516.524,110090927.1378
-2022-12-05 19:32:14.191,16890.0,16924.7,16860.6,16905.0,6513.001,110055883.9559
-2022-12-05 19:40:23.058,16904.9,16936.9,16886.1,16925.0,6504.77,110014345.439
-2022-12-05 19:57:24.741,16925.0,16939.8,16892.2,16914.6,6501.077,110002135.9306
-2022-12-05 20:18:42.655,16914.6,16938.7,16902.1,16932.4,6501.042,109983641.532
-2022-12-05 21:00:05.075,16932.3,16959.9,16922.9,16955.0,6493.637,110038128.6796
-2022-12-05 21:41:51.224,16955.0,16967.9,16925.1,16937.2,6482.057,109876532.5572
-2022-12-05 22:18:58.921,16937.2,16967.2,16922.6,16951.9,6498.654,110113878.2169
-2022-12-05 23:13:10.470,16951.8,16981.1,16912.0,16968.5,6489.647,109992705.6294
-2022-12-05 23:45:11.646,16968.4,16997.6,16945.3,16978.4,6481.984,110014804.1477
-2022-12-06 00:19:03.292,16978.3,17037.0,16978.3,17016.8,6448.525,109686815.7591
-2022-12-06 00:40:53.929,17016.7,17059.7,16998.3,17053.9,6476.133,110284886.8799
-2022-12-06 01:09:39.360,17053.9,17094.2,17053.9,17070.0,6438.433,109922822.8264
-2022-12-06 01:20:56.210,17069.9,17094.6,17035.5,17036.2,6449.125,110036268.2233
-2022-12-06 01:43:42.749,17036.3,17072.6,17016.6,17069.8,6460.166,110069494.7462
-2022-12-06 02:15:51.797,17069.7,17069.7,17004.3,17035.6,6459.555,110001779.7838
-2022-12-06 02:35:22.774,17035.6,17050.4,17019.7,17019.7,6457.28,109993481.3005
-2022-12-06 03:40:14.847,17019.6,17019.6,16981.7,16984.0,6467.83,109965775.921
-2022-12-06 04:12:31.386,16983.9,17003.5,16957.6,16990.5,6478.03,110018241.0933
-2022-12-06 04:44:21.959,16990.6,17005.0,16955.1,16972.4,6476.634,110021694.6096
-2022-12-06 05:35:50.982,16972.4,16998.1,16949.1,16995.9,6479.89,110000726.5473
-2022-12-06 06:18:58.453,16995.8,17013.6,16975.9,17000.1,6470.983,109984442.42559999
-2022-12-06 07:15:41.885,17000.0,17013.7,16980.7,17008.0,6470.847,109987972.6049
-2022-12-06 08:06:18.671,17008.1,17030.0,16965.1,16965.1,6469.929,110026778.47399999
-2022-12-06 08:33:41.708,16965.0,17034.7,16960.7,17029.1,6464.343,109921676.7005
-2022-12-06 08:57:51.626,17029.0,17029.9,16977.2,16978.9,6465.871,109930056.3388
-2022-12-06 09:32:33.167,16979.0,16992.3,16940.0,16945.1,6487.755,110121025.6202
-2022-12-06 10:03:54.458,16944.9,16976.6,16931.6,16953.0,6485.794,109962716.5231
-2022-12-06 10:24:28.807,16953.1,16970.0,16930.3,16960.9,6489.079,110013341.0351
-2022-12-06 10:56:30.404,16960.9,16963.8,16899.9,16919.0,6494.231,109976899.1103
-2022-12-06 11:20:55.389,16918.9,16983.2,16918.9,16979.9,6484.22,109996905.749
-2022-12-06 11:34:39.945,16980.0,16981.7,16961.0,16974.9,6483.087,110039191.0535
-2022-12-06 12:14:57.927,16974.8,17013.6,16967.5,17009.7,6476.602,110030051.6181
-2022-12-06 12:38:24.314,17009.6,17017.7,16983.4,17013.5,6470.346,109980576.2021
-2022-12-06 13:15:46.711,17013.4,17023.3,16984.4,16985.6,6469.925,110027294.3155
-2022-12-06 13:49:52.826,16985.5,16990.7,16960.3,16988.9,6479.536,109998709.7064
-2022-12-06 14:11:58.734,16989.0,17007.1,16958.6,16983.4,6472.903,109976105.5229
-2022-12-06 14:40:52.092,16983.5,17005.0,16950.3,16980.1,6480.22,110018008.5824
-2022-12-06 14:57:14.413,16980.1,16981.9,16920.0,16920.5,6488.318,109962460.1874
-2022-12-06 15:08:00.709,16920.6,16998.4,16920.6,16996.0,6486.746,109983524.4709
-2022-12-06 15:20:20.866,16996.1,17014.8,16963.1,16969.2,6475.98,110062516.7138
-2022-12-06 15:30:42.578,16969.1,17013.6,16961.0,16993.7,6474.585,109992127.5859
-2022-12-06 15:50:28.898,16993.8,17000.7,16961.0,16975.6,6475.711,109969397.357
-2022-12-06 16:20:54.204,16975.7,17010.0,16967.8,16969.4,6475.3460000000005,110025898.9491
-2022-12-06 16:47:35.363,16969.3,16994.9,16938.3,16938.3,6482.146,109989390.5705
-2022-12-06 17:17:03.329,16938.2,16978.7,16936.2,16954.8,6487.315,109975283.0937
-2022-12-06 17:51:29.955,16954.7,16961.0,16910.0,16940.0,6497.434,110047144.3334
-2022-12-06 18:18:34.313,16940.0,16957.3,16901.6,16930.5,6495.172,109939695.198
-2022-12-06 18:38:12.423,16930.4,16989.6,16930.0,16967.4,6486.734,110029826.8743
-2022-12-06 18:52:31.221,16967.3,16984.4,16917.8,16936.3,6487.331,110013723.9587
-2022-12-06 19:13:28.978,16936.4,16968.8,16926.1,16961.1,6487.139,109964667.7263
-2022-12-06 19:58:43.142,16961.1,16990.0,16946.3,16988.6,6486.889,110038716.1204
-2022-12-06 20:42:16.875,16988.7,16998.0,16965.3,16996.6,6463.525,109764105.4547
-2022-12-06 21:14:37.854,16996.7,17004.8,16970.3,16972.6,6488.26,110196980.9279
-2022-12-06 22:16:29.809,16972.6,16993.7,16950.5,16993.7,6482.88,110051255.7268
-2022-12-06 23:10:49.047,16993.8,17059.4,16993.7,17025.9,6457.199,109954172.2683
-2022-12-06 23:15:06.256,17025.9,17089.6,17000.6,17073.8,6459.203,110037937.9533
-2022-12-06 23:26:30.559,17073.0,17100.0,17053.5,17077.2,6441.71,110008798.2529
-2022-12-06 23:37:15.817,17077.2,17093.3,17050.2,17082.6,6442.403,109979723.0828
-2022-12-07 00:01:19.856,17082.6,17082.8,17041.1,17063.3,6447.303,110015446.9291
-2022-12-07 00:30:58.834,17063.3,17130.0,17062.6,17106.7,6428.984,109958836.8252
-2022-12-07 00:41:46.175,17106.6,17106.7,17043.5,17046.3,6445.214,109999148.7594
-2022-12-07 01:05:05.633,17046.4,17064.0,17011.0,17024.7,6445.844,109840818.708
-2022-12-07 01:32:05.151,17024.6,17063.5,17013.5,17052.2,6467.434,110198912.8792
-2022-12-07 02:15:52.328,17052.2,17055.8,17013.9,17013.9,6448.155,109864588.5103
-2022-12-07 03:29:57.505,17014.1,17025.3,17011.3,17020.5,6470.033,110107990.9227
-2022-12-07 04:31:47.040,17020.4,17036.6,17004.0,17007.0,6454.984,109863543.1639
-2022-12-07 05:26:24.391,17006.9,17010.7,16970.3,17006.5,6483.754,110148338.7957
-2022-12-07 05:43:36.430,17006.4,17006.4,16970.1,16970.1,6466.446,109848965.5375
-2022-12-07 06:30:17.110,16970.0,16985.5,16933.9,16934.9,6494.67,110159830.1893
-2022-12-07 06:51:38.746,16935.0,16949.1,16920.2,16920.2,6478.296,109726790.093
-2022-12-07 07:06:31.133,16920.1,16933.9,16870.0,16870.1,6523.125,110251941.9316
-2022-12-07 07:12:44.099,16870.0,16870.4,16787.2,16803.9,6536.326,109970680.8839
-2022-12-07 07:12:57.829,16804.0,16810.1,16740.0,16752.2,6560.296,110065315.3027
-2022-12-07 07:13:34.443,16752.5,16794.8,16740.1,16760.8,6558.966,109999269.4001
-2022-12-07 07:15:02.468,16760.9,16790.5,16719.1,16782.8,6564.514,109982724.3211
-2022-12-07 07:16:43.086,16782.9,16806.4,16763.4,16786.9,6517.059,109412588.4974
-2022-12-07 07:21:07.915,16787.0,16807.3,16767.2,16801.0,6588.961,110592952.8566
-2022-12-07 07:30:03.838,16801.1,16801.1,16750.0,16750.1,6499.705,109011536.4766
-2022-12-07 07:41:18.071,16750.0,16775.0,16721.1,16748.1,6623.167,110934552.1286
-2022-12-07 07:53:22.037,16748.0,16775.8,16712.0,16712.0,6570.858,110040437.11084
-2022-12-07 08:05:02.014,16712.1,16740.0,16655.0,16739.7,6582.576,109911597.8164
-2022-12-07 08:05:32.256,16739.6,16768.0,16738.4,16765.9,6571.091,110107411.1197
-2022-12-07 08:14:35.526,16766.0,16786.4,16740.2,16786.4,6561.795,110006143.8639
-2022-12-07 08:33:53.625,16786.5,16803.8,16758.3,16762.5,6554.681,110000491.7585
-2022-12-07 08:50:49.086,16762.5,16807.5,16760.6,16793.5,6551.091,109999714.5822
-2022-12-07 09:18:16.880,16793.5,16824.0,16792.6,16800.1,6527.471,109721828.5817
-2022-12-07 09:45:13.190,16800.0,16826.0,16790.2,16797.6,6560.056,110274971.9956
-2022-12-07 10:17:12.214,16797.7,16815.0,16777.0,16800.1,6546.488,109976236.2648
-2022-12-07 10:51:54.789,16800.2,16823.5,16794.9,16821.9,6533.388,109843533.4201
-2022-12-07 11:35:33.776,16822.0,16822.0,16767.8,16796.6,6561.333,110183904.3927
-2022-12-07 12:03:17.543,16796.5,16796.5,16754.6,16785.2,6552.187,109942167.5989
-2022-12-07 12:36:33.514,16785.1,16818.9,16774.3,16818.9,6552.065,110021455.9148
-2022-12-07 13:10:57.493,16818.8,16859.9,16816.9,16852.6,6531.421,109959647.9975
-2022-12-07 13:17:02.138,16852.7,16855.7,16818.0,16848.2,6536.856,110059195.5318
-2022-12-07 13:31:22.169,16848.1,16863.8,16827.7,16828.0,6531.374,110010909.9708
-2022-12-07 13:50:57.377,16828.1,16861.2,16828.1,16850.5,6505.418,109615368.3316
-2022-12-07 14:19:44.829,16850.6,16886.5,16840.0,16886.4,6543.201,110345520.0946
-2022-12-07 14:37:19.347,16886.4,16886.4,16814.6,16815.7,6532.374,110043516.8786
-2022-12-07 14:50:15.767,16815.8,16848.9,16800.2,16800.2,6532.79,109926431.9107
-2022-12-07 15:11:17.386,16800.1,16844.2,16800.1,16802.6,6544.984,110075849.8923
-2022-12-07 15:37:16.149,16802.5,16842.0,16801.8,16812.9,6536.996,109984577.9381
-2022-12-07 16:12:12.735,16813.0,16819.1,16784.1,16795.6,6540.593,109869630.4899
-2022-12-07 16:39:32.866,16795.7,16810.0,16768.5,16806.4,6558.02,110140696.0795
-2022-12-07 17:18:06.473,16806.3,16822.1,16790.7,16821.5,6539.737,109896096.6117
-2022-12-07 18:14:14.027,16821.6,16831.4,16775.2,16786.0,6547.203,110000633.8561
-2022-12-07 19:04:59.082,16786.0,16825.2,16777.4,16797.5,6552.312,110072466.1498
-2022-12-07 20:01:37.356,16797.4,16836.1,16795.2,16808.9,6541.094,109987344.3879
-2022-12-07 21:08:26.755,16809.0,16850.6,16799.0,16816.6,6542.002,110033082.3742
-2022-12-07 22:28:33.992,16816.5,16855.6,16783.8,16851.3,6537.338,109997595.4596
-2022-12-07 23:13:34.076,16855.6,16856.8,16815.8,16843.6,6533.153,110003103.5072
-2022-12-08 00:18:26.173,16843.7,16880.0,16827.9,16835.5,6525.766,110011653.1784
-2022-12-08 00:48:34.538,16835.5,16837.7,16800.4,16818.6,6540.26,110000833.0837
-2022-12-08 01:29:53.082,16818.5,16823.3,16772.5,16800.1,6546.69,109943241.1753
-2022-12-08 01:56:16.137,16800.0,16875.0,16797.8,16873.0,6540.43,110050659.5124
-2022-12-08 02:44:26.545,16872.4,16874.7,16821.0,16853.4,6528.83,109980867.21609999
-2022-12-08 03:24:24.500,16853.5,16855.5,16805.6,16807.5,6536.187,109999878.6976
-2022-12-08 04:23:33.299,16807.3,16823.2,16795.1,16805.3,6545.105,110010897.1091
-2022-12-08 05:28:11.914,16805.4,16816.9,16776.9,16785.9,6549.482,110014047.7584
-2022-12-08 06:11:03.056,16785.8,16829.7,16782.3,16827.5,6542.167,109925535.6661
-2022-12-08 07:15:22.834,16827.4,16835.9,16809.5,16821.2,6543.586,110065080.6011
-2022-12-08 08:01:47.754,16821.2,16837.1,16811.0,16817.1,6540.114,110006568.5857
-2022-12-08 09:11:14.075,16817.2,16821.5,16784.0,16795.4,6547.345,110002848.9653
-2022-12-08 09:56:09.392,16795.5,16824.3,16790.7,16821.0,6543.085,109995018.53
-2022-12-08 11:05:05.284,16821.1,16822.6,16750.0,16753.3,6544.743,109925178.9335
-2022-12-08 11:45:16.175,16750.0,16788.0,16710.4,16788.0,6572.282,110075072.152
-2022-12-08 11:48:47.070,16788.2,16850.0,16788.1,16828.2,6538.668,109996950.4147
-2022-12-08 11:52:36.458,16828.2,16855.1,16815.9,16847.0,6530.397,109965967.1676
-2022-12-08 12:02:21.112,16847.1,16872.1,16836.8,16836.9,6494.138,109466957.6347
-2022-12-08 12:11:40.192,16837.0,16853.6,16823.4,16824.5,6565.772,110541418.616
-2022-12-08 12:36:23.895,16824.4,16840.9,16801.5,16803.3,6539.631,109999087.8194
-2022-12-08 13:07:38.872,16803.4,16837.9,16792.8,16837.1,6540.836,110011954.264
-2022-12-08 13:36:26.775,16837.1,16863.4,16828.0,16847.3,6531.832,110011279.961
-2022-12-08 14:00:26.085,16847.2,16865.2,16833.3,16843.5,6525.959,109935719.42210001
-2022-12-08 14:25:49.209,16843.5,16856.4,16821.1,16854.1,6533.747,110013773.0218
-2022-12-08 14:56:18.333,16854.2,16929.9,16854.1,16924.5,6506.849,109913884.3331
-2022-12-08 14:59:20.768,16924.6,16924.6,16875.1,16892.2,6515.071,110058021.295
-2022-12-08 15:01:46.946,16892.2,16940.0,16891.0,16905.4,6507.873,110068270.5185
-2022-12-08 15:07:26.562,16905.3,16923.3,16892.5,16893.5,6506.676,110016438.5456
-2022-12-08 15:20:24.111,16893.4,16948.2,16891.4,16944.6,6487.992,109749019.7031
-2022-12-08 15:37:19.575,16944.5,16948.7,16895.0,16905.3,6513.876,110230616.4878
-2022-12-08 15:51:13.869,16905.3,16934.5,16901.0,16924.5,6504.525,110019289.7299
-2022-12-08 16:17:57.874,16924.4,16929.0,16910.8,16927.9,6501.091,109990300.3612
-2022-12-08 16:53:58.360,16928.0,16966.8,16927.9,16951.5,6492.916,110012826.0667
-2022-12-08 17:11:11.079,16951.5,16951.6,16925.0,16928.7,6495.349,110005635.2516
-2022-12-08 17:40:24.050,16928.8,16974.0,16928.8,16952.1,6486.932,109977496.04073
-2022-12-08 18:04:17.932,16952.2,16988.5,16949.2,16986.6,6455.703,109546192.3003
-2022-12-08 18:27:45.833,16986.7,17032.6,16986.3,17006.2,6495.161,110468866.0416
-2022-12-08 18:29:34.113,17006.1,17049.9,16999.4,17049.9,6423.861,109368965.5182
-2022-12-08 18:34:55.116,17050.0,17100.8,17050.0,17100.6,6478.304,110630101.2122
-2022-12-08 18:35:27.897,17100.5,17150.0,17084.4,17131.4,6424.21,109972406.8449
-2022-12-08 18:36:15.603,17131.5,17207.2,17131.4,17185.7,6403.328,109976775.2734
-2022-12-08 18:36:39.608,17186.0,17244.2,17170.1,17170.1,6393.867,110054936.28738
-2022-12-08 18:37:10.998,17170.0,17185.6,17154.7,17181.0,6406.597,109996437.7527
-2022-12-08 18:40:08.133,17181.1,17202.7,17163.7,17198.3,6392.293,109826434.8378
-2022-12-08 18:45:38.779,17198.2,17246.3,17187.1,17240.8,6403.656,110174335.952
-2022-12-08 18:50:27.334,17240.9,17273.6,17224.8,17265.2,6376.986,109989831.7649
-2022-12-08 18:52:30.240,17265.0,17279.2,17234.4,17237.5,6375.972,110008242.4477
-2022-12-08 18:56:53.030,17237.4,17294.9,17230.0,17283.2,6374.39,110008561.5256
-2022-12-08 19:01:25.784,17283.1,17287.0,17187.5,17206.9,6381.048,109949829.3232
-2022-12-08 19:05:11.200,17207.0,17218.2,17180.6,17213.4,6392.663,109954126.0968
-2022-12-08 19:12:23.541,17213.4,17227.0,17191.7,17214.4,6396.179,110096159.762
-2022-12-08 19:28:21.395,17214.4,17259.9,17204.6,17254.3,6384.033,109986160.0932
-2022-12-08 19:47:57.498,17254.2,17279.8,17239.9,17279.8,6360.693,109770664.3202
-2022-12-08 20:04:33.646,17279.8,17289.0,17223.5,17234.1,6392.257,110241361.3995
-2022-12-08 20:22:25.993,17234.0,17238.0,17187.5,17200.0,6379.134,109760902.3183
-2022-12-08 20:41:20.584,17199.9,17203.4,17144.6,17165.5,6413.218,110106908.2865
-2022-12-08 20:54:46.195,17165.6,17193.4,17155.0,17185.0,6411.531,110121963.4887
-2022-12-08 21:27:29.666,17185.0,17208.9,17161.2,17208.9,6392.052,109805192.6842
-2022-12-08 22:10:39.090,17209.0,17226.1,17176.6,17210.9,6372.812,109645114.2898
-2022-12-08 22:36:42.340,17210.8,17236.8,17185.4,17225.0,6422.913,110556026.278
-2022-12-08 23:12:16.181,17225.0,17239.0,17193.0,17224.9,6379.754,109839993.4177
-2022-12-08 23:39:27.085,17225.0,17255.3,17210.3,17224.3,6393.663,110156798.0476
-2022-12-09 00:06:12.553,17224.4,17248.9,17179.1,17191.2,6386.542,109927796.8611
-2022-12-09 00:30:22.426,17191.2,17234.7,17180.6,17228.0,6398.355,110080795.1622
-2022-12-09 01:10:45.091,17227.9,17279.9,17220.0,17279.9,6367.454,109807494.5482
-2022-12-09 01:29:27.370,17280.0,17288.7,17225.5,17240.6,6376.951,110046364.3437
-2022-12-09 01:46:40.241,17240.6,17244.6,17210.8,17216.9,6375.528,109813638.7835
-2022-12-09 02:42:45.039,17216.9,17223.5,17192.8,17192.9,6411.201,110327065.9046
-2022-12-09 03:36:35.259,17192.9,17206.5,17182.9,17206.5,6394.214,109950315.7454
-2022-12-09 04:38:41.522,17206.4,17214.9,17180.5,17205.8,6397.613,110048588.3118
-2022-12-09 05:50:20.352,17205.9,17211.7,17184.2,17199.0,6388.086,109868524.187
-2022-12-09 06:47:56.298,17199.0,17227.1,17197.9,17207.6,6362.506,109528036.9629
-2022-12-09 07:51:25.874,17207.7,17209.1,17190.5,17201.0,6431.389,110606791.556
-2022-12-09 09:05:21.243,17201.0,17239.2,17195.3,17237.9,6388.36,109973371.7107
-2022-12-09 09:56:38.676,17237.8,17260.6,17224.0,17224.6,6379.832,109997761.1999
-2022-12-09 10:14:38.014,17224.6,17224.7,17195.0,17203.6,6394.435,110029444.5184
-2022-12-09 10:48:15.151,17203.6,17239.3,17201.0,17237.9,6385.018,109933242.2057
-2022-12-09 11:50:44.137,17237.8,17249.0,17222.2,17244.0,6385.729,110067675.9763
-2022-12-09 12:24:18.531,17244.1,17305.4,17229.5,17305.4,6370.532,109977944.9545
-2022-12-09 12:41:22.211,17305.5,17365.4,17284.5,17285.9,6345.284,109941201.0775
-2022-12-09 12:41:37.218,17285.8,17295.5,17205.5,17205.5,6381.704,110080528.7836
-2022-12-09 12:43:41.082,17205.4,17219.7,17164.5,17179.9,6377.79,109682195.5849
-2022-12-09 12:46:07.660,17180.0,17248.0,17176.0,17230.8,6409.944,110299053.5088
-2022-12-09 12:52:42.183,17230.8,17267.0,17220.0,17242.6,6375.647,109966795.6014
-2022-12-09 13:05:33.475,17242.6,17246.9,17192.4,17205.7,6390.097,110054076.606
-2022-12-09 13:25:26.406,17205.6,17248.0,17123.1,17123.1,6401.425,109991222.4733
-2022-12-09 13:30:13.653,17123.0,17150.0,17080.0,17134.0,6426.645,109994445.6091
-2022-12-09 13:30:32.875,17134.1,17134.7,17060.0,17079.8,6432.704,109966542.2607
-2022-12-09 13:31:06.692,17080.0,17130.3,17065.5,17127.5,6434.295,110048309.49340001
-2022-12-09 13:32:26.034,17127.6,17146.5,17112.8,17118.8,6415.135,109883376.6019
-2022-12-09 13:36:10.459,17118.9,17147.0,17110.0,17110.0,6422.872,110031282.9015
-2022-12-09 13:45:38.895,17110.1,17167.5,17110.0,17147.0,6408.497,109878897.5713
-2022-12-09 14:00:43.946,17146.9,17153.6,17101.7,17109.9,6430.679,110152749.0819
-2022-12-09 14:20:39.790,17109.8,17112.3,17070.0,17101.5,6438.478,110052262.4141
-2022-12-09 14:28:51.886,17101.6,17156.3,17080.2,17155.8,6423.846,110001124.0361
-2022-12-09 14:43:34.750,17155.7,17180.0,17131.2,17164.2,6411.724,109997646.02070001
-2022-12-09 15:00:18.423,17164.3,17168.5,17128.0,17150.0,6410.281,109952786.4056
-2022-12-09 15:28:43.167,17149.9,17178.5,17149.9,17164.5,6406.166,109978050.6153
-2022-12-09 16:09:51.674,17164.4,17175.0,17140.1,17158.9,6376.31,109417400.0967
-2022-12-09 16:56:26.485,17158.8,17162.7,17132.5,17133.6,6448.295,110584887.7
-2022-12-09 18:03:02.336,17133.5,17143.3,17112.0,17135.6,6426.589,110065742.4388
-2022-12-09 18:42:19.003,17135.7,17154.4,17113.1,17142.0,6418.813,109989228.3106
-2022-12-09 19:43:40.076,17142.0,17143.7,17102.8,17111.5,6423.633,110004846.5499
-2022-12-09 20:43:47.302,17111.3,17111.9,17052.0,17067.0,6435.392,109995339.3525
-2022-12-09 21:06:36.327,17069.7,17118.0,17064.8,17088.1,6433.896,109977364.5784
-2022-12-09 21:38:37.095,17088.2,17121.5,17084.3,17121.5,6431.141,110009556.6385
-2022-12-09 22:53:44.058,17121.6,17149.0,17110.1,17110.1,6423.235,110020029.7198
-2022-12-09 23:55:01.624,17110.0,17159.9,17109.0,17127.7,6419.832,109984695.2336
-2022-12-10 00:41:10.150,17127.6,17158.0,17125.0,17137.8,6415.286,109992880.309
-2022-12-10 02:19:45.625,17137.7,17150.9,17106.5,17146.0,6422.441,110017293.6813
-2022-12-10 03:40:11.726,17146.0,17150.9,17129.5,17134.2,6408.68,109848791.0414
-2022-12-10 05:33:40.547,17134.3,17153.6,17122.0,17139.0,6426.633,110144593.8702
-2022-12-10 06:57:15.737,17139.0,17170.2,17131.9,17145.8,6413.61,109997616.2194
-2022-12-10 08:05:03.287,17145.7,17147.3,17105.0,17110.0,6421.297,109996775.3612
-2022-12-10 09:27:00.341,17109.9,17160.0,17109.9,17156.8,6415.666,109951083.5077
-2022-12-10 10:24:45.220,17156.8,17165.0,17138.1,17149.3,6412.269,109990515.2653
-2022-12-10 11:38:47.976,17149.2,17166.2,17134.6,17152.0,6417.832,110078132.4757
-2022-12-10 13:06:53.826,17152.1,17185.7,17132.0,17140.1,6414.114,109996153.8791
-2022-12-10 13:46:11.387,17140.1,17167.1,17136.8,17157.4,6409.335,109938817.5441
-2022-12-10 15:00:10.274,17157.4,17207.0,17151.8,17207.0,6408.425,110062618.9879
-2022-12-10 15:26:14.313,17206.3,17228.6,17168.1,17182.4,6397.75,109996707.7078
-2022-12-10 15:38:22.775,17182.4,17214.5,17182.3,17206.6,6394.803,109984125.2071
-2022-12-10 16:01:21.535,17206.6,17220.0,17166.0,17183.1,6400.811,110023434.3363
-2022-12-10 16:38:32.183,17183.0,17191.8,17151.4,17154.1,6403.797,109988303.2742
-2022-12-10 17:57:58.088,17154.1,17185.6,17151.0,17165.3,6389.992,109724314.4142
-2022-12-10 19:34:11.507,17165.3,17175.6,17145.9,17156.6,6426.174,110287614.1977
-2022-12-10 21:29:06.924,17156.7,17157.6,17111.1,17121.0,6421.048,110001642.487
-2022-12-10 22:02:22.018,17121.1,17147.4,17105.4,17131.4,6416.128,109885545.8779
-2022-12-10 23:02:36.345,17131.5,17137.3,17081.0,17098.2,6434.659,110109974.8524
-2022-12-10 23:48:33.590,17098.1,17140.8,17095.6,17140.8,6424.547,109997700.3747
-2022-12-11 01:08:28.876,17140.9,17159.2,17130.5,17150.8,6414.582,109976492.3386
-2022-12-11 02:39:24.844,17150.9,17163.4,17133.1,17154.4,6413.235,109990502.3191
-2022-12-11 04:21:09.142,17154.5,17180.1,17144.7,17172.4,6412.018,110037045.1731
-2022-12-11 05:40:23.707,17172.3,17189.0,17154.4,17160.4,6406.91,110002924.297
-2022-12-11 07:07:22.455,17160.5,17184.5,17146.7,17160.8,6406.97,109987811.6984
-2022-12-11 08:20:43.266,17160.7,17175.4,17147.9,17154.2,6411.358,110012108.4591
-2022-12-11 10:10:52.003,17154.0,17163.4,17132.4,17146.6,6412.493,109951086.352
-2022-12-11 11:12:55.633,17146.7,17161.1,17137.2,17153.5,6415.154,110032068.6469
-2022-12-11 13:03:50.694,17153.6,17156.6,17121.0,17140.9,6418.131,110010677.9522
-2022-12-11 13:52:55.405,17141.0,17148.9,17122.8,17148.5,6416.079,109961952.8924
-2022-12-11 14:59:24.641,17148.5,17158.0,17133.0,17158.0,6417.952,110037830.44319999
-2022-12-11 16:45:17.042,17158.0,17168.7,17153.7,17161.3,6409.235,109999479.5587
-2022-12-11 18:13:28.663,17161.2,17214.2,17160.9,17204.2,6398.486,109969728.9872
-2022-12-11 19:00:21.765,17204.1,17250.0,17197.4,17249.9,6135.68,105720425.6399
-2022-12-11 19:03:10.094,17250.0,17265.0,17222.1,17239.8,6630.379,114315491.5387
-2022-12-11 19:16:40.336,17239.8,17239.9,17150.1,17150.1,6359.368,109401126.1615
-2022-12-11 19:34:15.099,17150.0,17160.6,17124.9,17137.3,6449.456,110551145.2154
-2022-12-11 19:39:32.838,17137.4,17178.0,17137.0,17152.8,6409.04,110006151.1949
-2022-12-11 20:11:01.171,17152.8,17152.9,17096.4,17097.6,6427.493,110027895.3788
-2022-12-11 20:20:41.962,17097.5,17115.5,17081.1,17084.6,6427.674,109881669.2448
-2022-12-11 20:31:08.765,17084.6,17128.0,17081.1,17107.7,6435.374,110106465.6637
-2022-12-11 20:55:54.325,17107.6,17137.2,17083.0,17132.1,6424.051,109931931.8639
-2022-12-11 21:35:55.291,17132.0,17135.3,17090.0,17090.6,6431.804,110056169.3778
-2022-12-11 22:38:03.349,17090.5,17117.5,17060.0,17087.9,6437.015,110003558.9704
-2022-12-11 23:00:10.282,17088.0,17121.5,17083.5,17097.0,6432.54,110020684.8298
-2022-12-11 23:25:48.447,17097.0,17102.1,17064.9,17069.7,6440.476,110010840.5406
-2022-12-12 00:00:49.114,17069.8,17078.6,16988.7,17012.7,6453.117,109892327.4506
-2022-12-12 00:01:48.569,17013.0,17053.6,17012.4,17019.0,6451.85,109869708.4496
-2022-12-12 00:07:02.361,17019.0,17028.4,16956.0,16971.0,6479.205,110123841.67453
-2022-12-12 00:14:31.153,16970.9,17004.4,16946.0,16979.3,6485.044,110101219.42300001
-2022-12-12 00:20:58.979,16979.4,17005.0,16956.1,16977.6,6478.252,109998055.0634
-2022-12-12 00:38:34.718,16977.5,16985.8,16930.2,16932.7,6481.342,109932665.9137
-2022-12-12 00:58:59.996,16932.7,16955.0,16915.7,16941.3,6500.401,110085143.5805
-2022-12-12 01:13:50.149,16941.3,16968.9,16936.6,16940.4,6479.058,109837613.8923
-2022-12-12 01:53:05.493,16940.5,16954.9,16913.8,16926.1,6499.467,110060319.4803
-2022-12-12 02:21:11.108,16926.1,16949.5,16900.0,16905.1,6502.708,110089288.9158
-2022-12-12 02:51:15.792,16905.0,16909.9,16876.1,16892.4,6512.491,110007238.5614
-2022-12-12 02:53:57.106,16892.6,16900.4,16865.0,16891.1,6517.354,110005175.35429999
-2022-12-12 02:59:52.802,16891.0,16900.0,16869.7,16890.1,6507.105,109897596.3042
-2022-12-12 03:15:01.130,16890.0,16910.0,16870.9,16906.5,6485.196,109570619.2781
-2022-12-12 03:46:40.917,16906.5,16925.7,16896.1,16925.6,6537.249,110528236.4713
-2022-12-12 04:17:29.597,16925.7,16927.3,16916.3,16922.2,6500.933,110005746.9032
-2022-12-12 05:25:14.861,16922.3,16939.0,16915.2,16928.4,6494.74,109957027.4467
-2022-12-12 06:30:45.026,16928.5,16935.3,16894.3,16906.6,6488.045,109782063.1821
-2022-12-12 07:24:17.673,16906.6,16925.0,16895.5,16909.9,6517.923,110225979.3738
-2022-12-12 08:23:48.078,16909.9,16938.0,16906.4,16935.0,6465.976,109438596.9132
-2022-12-12 09:11:35.194,16935.0,16962.0,16929.4,16955.8,6522.432,110525210.1048
-2022-12-12 09:43:50.074,16955.8,16971.9,16949.7,16971.9,6485.685,109988842.455
-2022-12-12 10:29:22.081,16972.0,16998.9,16967.8,16985.0,6481.792,110076089.5072
-2022-12-12 10:50:00.060,16985.0,16988.0,16970.4,16976.1,6478.412,109983880.0689
-2022-12-12 11:55:00.687,16976.0,16999.9,16953.6,16953.6,6478.403,109984713.0852
-2022-12-12 12:22:28.085,16953.5,16974.5,16930.2,16946.5,6491.276,110017031.5106
-2022-12-12 12:28:55.623,16946.5,16951.9,16912.8,16928.2,6497.723,110011311.4423
-2022-12-12 12:38:39.536,16928.1,16973.2,16917.1,16962.1,6484.935,109928258.9402
-2022-12-12 12:53:38.355,16962.2,16984.8,16948.0,16976.2,6482.447,109965047.2509
-2022-12-12 13:35:38.305,16976.2,16993.6,16956.6,16985.0,6484.704,110091069.3322
-2022-12-12 14:09:09.793,16984.9,17050.0,16984.9,17018.8,6466.624,110006943.8001
-2022-12-12 14:19:39.436,17019.0,17024.9,16983.0,16984.4,6468.748,110006124.2768
-2022-12-12 14:31:45.861,16984.4,17016.1,16971.5,17016.1,6473.9039999999995,109997102.9651
-2022-12-12 14:50:25.080,17016.1,17032.9,17004.0,17019.8,6460.326,109960400.4459
-2022-12-12 15:16:06.703,17019.9,17025.7,16995.5,17000.0,6468.913,110051566.1086
-2022-12-12 15:52:37.577,16999.9,17011.4,16980.0,16995.6,6472.067,109991946.9598
-2022-12-12 16:31:13.963,16995.6,17009.0,16973.9,16990.9,6474.154,110002101.1079
-2022-12-12 17:36:33.721,16990.9,17025.2,16988.9,17014.4,6455.252,109775048.9573
-2022-12-12 18:53:49.600,17014.4,17038.4,16996.6,17035.8,6476.5960000000005,110206884.6256
-2022-12-12 19:59:54.104,17035.7,17075.0,17035.6,17048.9,6451.871,110019486.992
-2022-12-12 20:15:58.547,17048.9,17080.0,17042.9,17075.6,6446.605,109972369.2078
-2022-12-12 20:53:29.201,17075.5,17117.5,17068.5,17100.7,6432.163,109934863.7694
-2022-12-12 20:59:06.319,17100.8,17143.8,17098.9,17143.6,6428.359,110091506.6616
-2022-12-12 21:03:58.799,17143.5,17184.7,17143.5,17184.0,6406.388,109960652.266
-2022-12-12 21:07:17.099,17184.1,17199.9,17128.0,17149.9,6403.476,109926640.3911
-2022-12-12 21:13:44.728,17150.0,17188.1,17139.5,17178.4,6414.49,110116385.2853
-2022-12-12 21:29:35.721,17178.5,17216.7,17163.4,17188.5,6388.129,109805526.1894
-2022-12-12 21:39:48.001,17188.4,17200.0,17161.2,17171.4,6414.973,110186016.0224
-2022-12-12 22:07:04.024,17171.3,17181.9,17135.5,17152.4,6411.756,110006904.7157
-2022-12-12 22:48:20.446,17152.3,17178.5,17132.5,17167.0,6410.628,110000672.5996
-2022-12-12 23:38:08.654,17167.1,17220.0,17162.2,17219.6,6394.599,109958281.6403
-2022-12-12 23:50:38.699,17220.0,17237.9,17191.0,17214.9,6387.387,109952103.5192
-2022-12-13 00:02:02.571,17215.0,17229.0,17163.9,17173.0,6406.28,110094518.8884
-2022-12-13 00:22:38.782,17173.1,17181.9,17138.0,17139.1,6409.339,109976486.156
-2022-12-13 00:51:56.507,17139.0,17158.4,17133.6,17142.9,6414.268,109978945.2735
-2022-12-13 01:44:59.954,17143.0,17148.9,17121.9,17122.1,6420.851,110011071.0423
-2022-12-13 02:36:25.085,17122.0,17152.8,17114.6,17143.2,6421.347,110031557.7721
-2022-12-13 03:26:02.842,17143.2,17166.4,17129.0,17166.4,6415.064,109989778.0212
-2022-12-13 04:12:13.055,17166.4,17179.9,17151.5,17153.8,6398.551,109838370.6146
-2022-12-13 04:54:14.137,17153.9,17187.4,17153.8,17180.4,6416.762,110159419.4164
-2022-12-13 06:00:04.707,17180.5,17197.9,17150.6,17150.6,6402.945,110006308.4653
-2022-12-13 06:43:29.752,17150.7,17159.6,17131.4,17146.6,6407.141,109847272.2903
-2022-12-13 06:56:00.027,17146.5,17151.7,17105.0,17135.2,6428.165,110105550.8751
-2022-12-13 07:11:12.935,17135.2,17135.5,17080.0,17087.9,6433.004,110042665.4917
-2022-12-13 07:19:18.904,17087.9,17141.2,17076.0,17139.7,6431.304,110012547.7183
-2022-12-13 07:32:07.328,17139.8,17171.3,17122.0,17156.6,6410.937,109930794.58669999
-2022-12-13 07:51:40.464,17156.7,17176.1,17145.2,17168.2,6412.513,110027448.5002
-2022-12-13 08:30:52.141,17168.3,17178.0,17146.7,17170.3,6392.571,109724335.2058
-2022-12-13 09:14:04.427,17170.4,17214.5,17170.4,17185.0,6415.51,110287606.9601
-2022-12-13 09:30:20.994,17185.1,17234.4,17179.2,17224.2,6391.145,109922784.1536
-2022-12-13 09:58:33.046,17224.3,17338.5,17224.1,17307.9,6368.381,110079024.77508
-2022-12-13 09:58:42.759,17307.8,17389.1,17288.7,17389.1,6346.908,109993001.1893
-2022-12-13 09:59:13.471,17389.2,17490.0,17361.5,17464.0,6315.49,110031041.9746
-2022-12-13 09:59:27.287,17463.9,17512.9,17455.8,17459.3,6288.6449999999995,109966522.04154
-2022-12-13 09:59:48.973,17459.2,17477.6,17430.4,17430.9,6302.563,109978248.6114
-2022-12-13 10:00:54.436,17430.8,17448.7,17360.0,17364.4,6322.293,110014092.0277
-2022-12-13 10:02:25.996,17364.3,17411.0,17358.0,17391.1,6328.267,110032576.8176
-2022-12-13 10:05:34.180,17391.2,17449.2,17382.6,17404.4,6296.776,109679291.4258
-2022-12-13 10:08:51.937,17404.5,17420.0,17377.2,17416.4,6341.384,110334135.1829
-2022-12-13 10:15:10.878,17416.5,17440.0,17385.4,17398.9,6318.342,109990838.2848
-2022-12-13 10:24:21.128,17398.9,17431.4,17398.3,17416.9,6316.239,109987198.3081
-2022-12-13 10:44:16.437,17416.9,17427.0,17373.6,17400.0,6319.174,109935467.6503
-2022-12-13 10:57:42.478,17399.9,17410.0,17378.0,17398.5,6324.34,109999809.9065
-2022-12-13 11:15:43.019,17398.5,17445.3,17398.5,17419.2,6318.099,110081785.47230001
-2022-12-13 11:31:08.847,17419.1,17474.7,17402.5,17439.5,6308.157,110002639.478
-2022-12-13 11:47:13.464,17439.5,17460.5,17420.4,17444.6,6305.812,109997937.6815
-2022-12-13 12:07:55.254,17444.5,17492.8,17428.0,17461.7,6299.882,109988872.2408
-2022-12-13 12:22:18.858,17461.6,17467.4,17408.9,17416.0,6307.697,109939848.8266
-2022-12-13 12:33:02.056,17416.0,17467.8,17410.0,17442.6,6311.07,110074650.536
-2022-12-13 12:54:04.257,17442.7,17443.9,17390.3,17397.2,6313.332,109911477.5077
-2022-12-13 13:05:00.921,17397.3,17466.3,17397.3,17460.5,6314.067,110064321.0771
-2022-12-13 13:18:56.696,17460.4,17599.4,17456.8,17590.1,6276.838,109998853.3717
-2022-12-13 13:20:00.433,17589.9,17644.9,17552.7,17644.9,6226.996,109561376.7771
-2022-12-13 13:20:12.238,17645.0,17699.9,17615.7,17670.3,6254.046,110459331.689
-2022-12-13 13:20:30.861,17670.5,17678.3,17532.1,17567.9,6248.911,109918650.7228
-2022-12-13 13:21:25.793,17567.8,17568.0,17501.6,17513.4,6276.672,110056178.17
-2022-12-13 13:24:31.678,17513.3,17594.3,17502.0,17558.4,6271.62,110015781.6842
-2022-12-13 13:27:25.522,17558.2,17593.0,17511.8,17549.8,6258.407,109825080.2198
-2022-12-13 13:29:56.467,17550.0,17880.0,17539.7,17796.2,6213.488,110189439.14238
-2022-12-13 13:30:05.103,17819.4,18095.0,17752.7,17967.5,6128.172,109973509.0629
-2022-12-13 13:30:13.095,17967.2,18100.0,17723.0,17767.3,6137.791,110018546.26988
-2022-12-13 13:30:24.533,17766.1,18000.0,17614.2,17931.3,6160.816,109999735.0756
-2022-12-13 13:30:37.424,17931.6,18000.0,17770.0,17902.8,6135.507,109878426.1241
-2022-12-13 13:30:55.950,17900.0,17959.4,17810.8,17871.5,6161.915,110114414.083
-2022-12-13 13:31:24.968,17871.6,17884.0,17815.0,17836.9,6162.725,110015821.4048
-2022-12-13 13:32:19.036,17837.0,17852.1,17785.0,17831.2,6173.351,109978329.3315
-2022-12-13 13:33:19.857,17831.1,17960.0,17826.4,17943.5,6151.45,110021640.8386
-2022-12-13 13:34:28.202,17938.2,17967.9,17871.7,17877.6,6136.922,109998364.4647
-2022-12-13 13:35:36.855,17877.8,17888.8,17817.2,17840.0,6160.856,109981350.3361
-2022-12-13 13:37:02.036,17839.9,17929.5,17823.9,17910.1,6154.332,110003988.6206
-2022-12-13 13:38:55.385,17910.2,17948.3,17885.1,17900.1,6126.957,109728023.3551
-2022-12-13 13:40:58.370,17900.0,17914.2,17850.0,17911.9,6164.05,110216982.2891
-2022-12-13 13:43:45.441,17912.0,17920.4,17864.5,17902.3,6148.458,110036680.8554
-2022-12-13 13:47:09.576,17902.2,17910.0,17855.3,17855.4,6149.671,110033927.7498
-2022-12-13 13:52:54.098,17855.3,17908.0,17849.0,17903.6,6145.005,109865080.1621
-2022-12-13 13:58:48.718,17903.7,17930.0,17889.1,17923.5,6148.18,110089761.3342
-2022-12-13 14:03:34.085,17923.6,17944.5,17861.8,17885.1,6146.694,110023238.2689
-2022-12-13 14:09:27.051,17885.2,17936.9,17885.1,17927.0,6141.45,110013247.2887
-2022-12-13 14:18:50.981,17927.0,17947.0,17891.4,17897.8,6137.275,109993196.7444
-2022-12-13 14:28:10.039,17897.9,17916.8,17851.0,17860.5,6147.777,109891979.927
-2022-12-13 14:34:08.801,17860.6,17870.0,17829.0,17865.9,6166.186,110052360.1842
-2022-12-13 14:40:35.185,17866.0,17884.0,17850.0,17870.0,6158.584,110026571.94849999
-2022-12-13 14:57:18.554,17870.1,17884.3,17825.7,17850.2,6161.984,110035791.9901
-2022-12-13 15:12:27.836,17850.3,17857.0,17772.0,17792.3,6174.502,109964848.0652
-2022-12-13 15:20:09.172,17792.4,17808.2,17740.4,17750.7,6188.298,109971715.3489
-2022-12-13 15:25:08.941,17750.6,17796.8,17736.3,17773.3,6190.858,109990843.5043
-2022-12-13 15:31:33.121,17773.4,17793.2,17731.0,17744.6,6198.243,110068887.2946
-2022-12-13 15:40:56.943,17744.7,17785.8,17737.1,17753.4,6194.435,110012765.0605
-2022-12-13 15:58:03.828,17753.5,17818.0,17744.7,17800.4,6186.07,110000343.5404
-2022-12-13 16:14:14.144,17800.3,17827.2,17769.2,17818.5,6178.683,109975907.4226
-2022-12-13 16:35:13.166,17818.6,17836.8,17759.9,17764.8,6172.695,109850476.5428
-2022-12-13 16:53:31.991,17764.9,17767.4,17711.6,17757.3,6209.215,110159002.0058
-2022-12-13 17:02:11.442,17757.5,17787.4,17701.6,17701.6,6194.04,109953965.2905
-2022-12-13 17:19:38.378,17701.5,17747.5,17693.1,17726.3,6208.283,110027285.4244
-2022-12-13 17:36:07.338,17726.2,17737.8,17680.0,17683.7,6211.393,109959389.0568
-2022-12-13 17:49:15.479,17683.8,17692.6,17623.6,17623.6,6233.689,110073895.4326
-2022-12-13 17:53:03.095,17623.7,17663.6,17617.9,17657.5,6235.169,109979826.9219
-2022-12-13 18:02:07.419,17657.6,17716.5,17649.6,17702.7,6224.982,110020303.6266
-2022-12-13 18:18:46.270,17702.7,17728.0,17680.7,17716.0,6192.037,109637453.10779999
-2022-12-13 18:41:46.537,17715.9,17748.1,17684.7,17735.2,6227.701,110309988.5487
-2022-12-13 19:05:08.428,17735.3,17770.1,17694.0,17759.1,6202.29,109951500.9099
-2022-12-13 19:44:49.854,17759.0,17788.8,17711.5,17712.4,6201.329,110070940.9539
-2022-12-13 20:07:26.046,17712.3,17777.0,17705.0,17761.1,6184.056,109728917.901
-2022-12-13 20:49:06.343,17761.1,17780.6,17733.0,17751.8,6202.71,110129168.9443
-2022-12-13 21:41:13.872,17751.7,17786.0,17733.0,17734.1,6199.635,110110981.7148
-2022-12-13 22:31:11.352,17734.2,17777.0,17704.5,17770.8,6201.138,110056551.6529
-2022-12-13 23:19:22.910,17770.7,17818.0,17765.2,17776.8,6157.043,109551812.1295
-2022-12-13 23:46:36.488,17776.9,17806.0,17749.5,17806.0,6213.346,110437388.2002
-2022-12-14 00:32:39.711,17806.1,17840.0,17788.1,17839.3,6151.692,109561419.7435
-2022-12-14 01:00:26.119,17840.0,17844.9,17772.3,17781.7,6203.268,110421855.9452
-2022-12-14 01:50:55.599,17781.7,17815.3,17753.1,17792.5,6186.264,109977497.2915
-2022-12-14 02:59:17.726,17792.5,17839.6,17785.5,17801.0,6175.618,110008802.1076
-2022-12-14 03:50:14.624,17801.1,17809.7,17752.1,17772.6,6186.417,109960922.913
-2022-12-14 04:56:47.738,17772.5,17794.4,17734.8,17779.8,6192.522,110034945.0657
-2022-12-14 05:54:33.363,17780.0,17797.7,17765.2,17793.3,6177.728,109868092.7929
-2022-12-14 07:15:17.649,17793.2,17816.7,17783.5,17802.5,6186.034,110118342.9104
-2022-12-14 08:13:31.238,17802.6,17880.0,17797.8,17842.7,6169.684,110057296.2674
-2022-12-14 08:36:29.083,17842.6,17857.6,17828.0,17840.1,6167.742,110005525.7166
-2022-12-14 09:09:09.104,17840.0,17847.0,17784.0,17802.9,6175.078,109991465.7335
-2022-12-14 09:43:27.436,17803.0,17835.5,17790.0,17833.7,6176.026,110007159.2194
-2022-12-14 10:30:09.399,17833.8,17858.0,17811.6,17821.0,6150.209,109666413.9002
-2022-12-14 11:09:57.813,17820.9,17833.9,17804.1,17827.6,6190.843,110321285.7332
-2022-12-14 12:07:00.299,17827.7,17881.5,17827.7,17879.8,6159.95,109990762.3469
-2022-12-14 12:16:53.233,17879.9,17937.6,17862.8,17873.5,6146.381,110004672.49599999
-2022-12-14 12:19:02.589,17873.4,17886.9,17850.5,17884.2,6157.595,110013741.8795
-2022-12-14 12:36:07.892,17884.1,17906.0,17863.6,17883.5,6150.583,109996172.8337
-2022-12-14 12:55:02.135,17883.5,17931.8,17880.3,17898.6,6143.711,109996046.0913
-2022-12-14 13:08:37.377,17898.7,17964.3,17885.2,17944.2,6126.825,109785193.8567
-2022-12-14 13:29:13.620,17944.1,17944.1,17863.9,17864.0,6155.58,110146554.6286
-2022-12-14 13:35:56.670,17863.9,17904.4,17853.8,17892.0,6143.369,109799236.8197
-2022-12-14 13:54:56.556,17892.2,17948.0,17880.0,17937.8,6151.07,110177037.8478
-2022-12-14 14:12:39.514,17937.7,17980.0,17916.2,17953.1,6137.756,110087572.1599
-2022-12-14 14:30:04.114,17980.0,18009.9,17920.4,17927.8,6114.696,109892899.8678
-2022-12-14 14:31:21.297,17928.0,17968.9,17902.5,17964.9,6136.771,110049566.223
-2022-12-14 14:36:51.619,17964.8,18049.2,17961.4,18015.4,6109.275,110058593.6615
-2022-12-14 14:37:54.186,18015.3,18067.6,17985.0,18042.3,6104.078,110000511.37787
-2022-12-14 14:40:10.955,18042.2,18047.8,18000.0,18018.8,6105.455,110006243.4033
-2022-12-14 14:45:37.183,18018.8,18054.9,17995.8,18039.9,6101.176,109994615.6277
-2022-12-14 14:53:12.755,18039.8,18086.8,18036.9,18059.4,6088.859,110011355.0713
-2022-12-14 14:58:04.730,18059.5,18071.7,18023.1,18047.6,6096.211,109999436.2461
-2022-12-14 15:09:12.985,18047.6,18084.6,18013.6,18071.3,6089.888,109901279.3612
-2022-12-14 15:22:39.680,18071.3,18111.5,18055.3,18056.1,6088.925,110101750.4739
-2022-12-14 15:25:50.034,18056.2,18056.7,18019.0,18054.2,6079.027,109649193.956
-2022-12-14 15:34:29.197,18054.1,18094.9,18022.3,18081.3,6105.963,110282055.7614
-2022-12-14 15:56:18.793,18081.2,18138.2,18050.2,18106.4,6081.451,110038464.8007
-2022-12-14 16:01:26.340,18106.7,18129.3,18053.1,18107.5,6081.08,110031216.5004
-2022-12-14 16:07:04.387,18107.4,18114.0,18063.3,18097.3,6081.937,109991039.9038
-2022-12-14 16:19:33.260,18097.4,18149.6,18097.4,18133.3,6067.315,109989074.77950001
-2022-12-14 16:27:05.306,18133.1,18144.0,18084.9,18084.9,6065.682,109916285.3416
-2022-12-14 16:35:01.056,18084.8,18120.4,18080.1,18117.0,6082.567,110103536.7165
-2022-12-14 16:51:39.252,18117.1,18140.0,18083.0,18140.0,6073.216,109990820.4896
-2022-12-14 17:08:40.327,18140.1,18146.6,18080.5,18080.5,6067.597,109928800.38250001
-2022-12-14 17:28:06.131,18080.4,18117.9,18069.0,18104.5,6081.484,110055822.8642
-2022-12-14 17:55:35.287,18104.6,18149.9,18069.1,18149.9,5890.811,106607159.2147
-2022-12-14 18:10:43.446,18150.0,18188.0,18137.1,18144.2,6242.813,113386302.5584
-2022-12-14 18:12:11.040,18144.1,18199.0,18143.1,18173.2,6051.479,110009340.4753
-2022-12-14 18:16:23.594,18173.1,18250.0,18172.0,18229.0,5971.939,108689029.2087
-2022-12-14 18:22:12.142,18250.0,18280.0,18191.8,18253.4,6103.312,111305700.1275
-2022-12-14 18:22:48.155,18253.3,18295.0,18244.5,18259.3,6019.555,110001633.8032
-2022-12-14 18:24:24.868,18259.2,18262.6,18230.0,18240.9,6028.923,110018837.5489
-2022-12-14 18:29:51.815,18241.0,18298.0,18241.0,18284.0,6018.662,109994722.86930001
-2022-12-14 18:36:14.672,18283.9,18330.0,18273.1,18282.9,6009.581,110004940.9033
-2022-12-14 18:38:12.864,18283.0,18350.0,18279.1,18282.1,6006.582,109994045.44137
-2022-12-14 18:40:34.516,18282.0,18317.2,18266.0,18287.6,6012.182,109957581.4985
-2022-12-14 18:46:21.032,18287.5,18329.7,18286.5,18299.8,5998.964,109854882.5817
-2022-12-14 18:54:35.958,18300.0,18400.0,18298.6,18357.8,6004.803,110196556.773
-2022-12-14 18:57:39.207,18357.7,18360.0,17963.0,17963.0,6036.809,109989244.03737
-2022-12-14 18:58:40.413,17962.9,18204.5,17805.0,18052.3,6117.777,110014473.7581
-2022-12-14 18:58:48.445,18051.9,18255.3,18042.5,18177.6,6051.0289999999995,109871925.1741
-2022-12-14 18:59:11.885,18181.4,18231.0,18127.2,18229.3,6058.68,110125734.769
-2022-12-14 18:59:59.375,18229.2,18353.2,17940.0,18299.9,6037.93,109544298.33417
-2022-12-14 19:00:13.848,18300.1,18400.0,18123.8,18163.7,6053.798,110432131.3287
-2022-12-14 19:00:38.380,18163.3,18202.5,18107.2,18111.8,6060.809,109993858.3842
-2022-12-14 19:01:40.154,18111.9,18132.8,17927.6,17994.5,6100.308,110015956.28717
-2022-12-14 19:02:16.875,17994.4,17994.4,17777.7,17939.8,6144.915,109938128.80618
-2022-12-14 19:02:46.590,17939.9,17997.3,17771.5,17901.2,6159.636,110075037.564
-2022-12-14 19:03:14.844,17901.0,17990.0,17884.2,17983.8,6131.219,109951125.388
-2022-12-14 19:04:21.580,17984.0,18036.0,17950.1,17979.7,6116.206,110044433.6993
-2022-12-14 19:06:04.876,17979.0,18032.6,17915.0,17945.4,6118.999,110004125.4643
-2022-12-14 19:08:11.833,17945.3,17972.2,17880.2,17952.2,6134.338,109959991.3723
-2022-12-14 19:10:34.240,17952.3,17967.7,17898.2,17915.3,6130.94,109935227.2579
-2022-12-14 19:14:24.987,17915.2,17959.9,17903.0,17912.6,6136.707,110006776.9012
-2022-12-14 19:19:16.354,17912.7,17937.6,17880.1,17883.6,6147.9,110088946.1071
-2022-12-14 19:23:32.118,17883.5,17887.3,17829.1,17861.6,6157.767,109999050.2552
-2022-12-14 19:26:26.248,17861.7,17914.6,17843.9,17849.5,6145.882,109915211.795
-2022-12-14 19:31:03.803,17849.3,17888.5,17792.1,17800.0,6168.153,110070240.6887
-2022-12-14 19:34:04.725,17799.7,17811.2,17721.3,17734.0,6193.812,110024748.9729
-2022-12-14 19:34:45.554,17734.5,17811.7,17704.3,17811.7,6196.451,110001402.9544
-2022-12-14 19:36:01.051,17811.8,17816.8,17751.0,17765.4,6185.027,109974810.2048
-2022-12-14 19:39:24.727,17765.3,17849.4,17753.3,17817.5,6176.704,109977557.1776
-2022-12-14 19:41:45.062,17817.3,17850.0,17756.0,17849.9,6157.466,109606939.0137
-2022-12-14 19:44:09.676,17850.0,17868.0,17773.9,17781.7,6185.482,110161627.0359
-2022-12-14 19:49:05.770,17781.6,17828.5,17775.1,17790.1,6166.71,109772514.9193
-2022-12-14 19:55:40.613,17790.0,17810.0,17761.3,17787.0,6212.953,110504685.7727
-2022-12-14 20:02:51.222,17787.1,17853.9,17787.1,17835.4,6170.128,110002998.8664
-2022-12-14 20:06:15.266,17835.3,17898.0,17827.2,17893.3,6159.666,109999095.0442
-2022-12-14 20:11:52.250,17893.4,17944.4,17877.0,17897.8,6118.056,109601997.9602
-2022-12-14 20:15:23.188,17897.9,17910.0,17854.2,17873.3,6171.056,110365200.0756
-2022-12-14 20:22:58.384,17873.3,17873.4,17750.3,17750.3,6171.974,109976531.9541
-2022-12-14 20:29:53.924,17750.2,17768.0,17706.0,17722.2,6203.954,110049355.6754
-2022-12-14 20:31:46.556,17722.1,17757.0,17661.6,17667.2,6211.858,109980285.0639
-2022-12-14 20:34:22.803,17667.1,17729.9,17659.4,17729.9,6208.659,109859413.7165
-2022-12-14 20:37:06.782,17730.0,17744.7,17700.2,17732.5,6212.012,110119351.8679
-2022-12-14 20:47:42.538,17732.5,17787.1,17732.4,17786.3,6193.296,110034932.6865
-2022-12-14 21:01:32.045,17786.4,17834.7,17784.4,17792.2,6172.406,109937873.2978
-2022-12-14 21:16:53.051,17792.1,17845.6,17790.0,17807.3,6175.302,110055734.4812
-2022-12-14 21:47:37.487,17807.4,17858.0,17790.1,17856.9,6173.965,110020003.1408
-2022-12-14 22:22:53.175,17856.6,17876.6,17811.4,17832.9,6126.664,109286168.8485
-2022-12-14 22:56:40.880,17832.9,17841.9,17774.8,17785.8,6215.459,110678295.667
-2022-12-14 23:33:21.480,17785.9,17829.8,17784.7,17821.7,6179.5289999999995,110035188.4522
-2022-12-15 00:10:17.637,17821.6,17849.5,17795.6,17812.4,6170.196,109995962.6422
-2022-12-15 00:39:20.818,17812.3,17821.5,17776.7,17776.7,6180.437,110001865.7227
-2022-12-15 01:34:39.148,17776.6,17780.8,17698.5,17706.1,6199.22,110001687.2696
-2022-12-15 01:45:06.989,17706.2,17713.3,17662.2,17662.2,6216.041,109931070.0948
-2022-12-15 01:49:52.059,17662.0,17677.4,17622.4,17622.5,6222.844,109815272.4792
-2022-12-15 01:53:41.055,17622.4,17655.0,17604.0,17654.9,6254.424,110235270.442
-2022-12-15 02:01:15.896,17654.8,17654.8,17560.0,17607.2,6252.015,110018237.7874
-2022-12-15 02:05:25.621,17607.3,17659.0,17599.1,17653.5,6236.478,109977619.4977
-2022-12-15 02:18:29.071,17653.4,17678.5,17639.8,17660.0,6130.793,108266417.4628
-2022-12-15 02:37:25.995,17660.0,17722.0,17660.0,17722.0,6314.766,111712692.1217
-2022-12-15 02:59:42.121,17721.9,17734.3,17701.9,17730.6,6210.369,110023026.3298
-2022-12-15 03:33:50.499,17730.7,17752.7,17701.0,17702.9,6204.21,109997575.8004
-2022-12-15 04:17:09.815,17703.0,17720.9,17683.0,17702.7,6215.983,110019854.5331
-2022-12-15 05:06:08.520,17702.7,17736.5,17692.2,17730.7,6208.912,109998509.1653
-2022-12-15 06:13:17.896,17730.7,17744.3,17703.3,17712.3,6205.607,109999008.9823
-2022-12-15 07:16:28.711,17712.2,17736.3,17675.9,17688.6,6198.912,109783762.7421
-2022-12-15 07:57:59.389,17688.7,17705.9,17646.0,17655.6,6233.814,110219598.3412
-2022-12-15 08:15:27.319,17655.4,17676.2,17637.1,17666.9,6227.81,109957908.6562
-2022-12-15 08:39:23.734,17667.0,17669.8,17612.3,17614.6,6238.687,110037519.2425
-2022-12-15 09:03:09.540,17614.7,17674.8,17608.0,17664.5,6232.159,109992413.7356
-2022-12-15 09:31:47.969,17664.5,17693.0,17655.3,17691.1,6223.718,110015909.8817
-2022-12-15 10:04:49.039,17691.2,17691.2,17644.0,17644.1,6217.0,109840275.6564
-2022-12-15 10:46:14.589,17644.0,17687.0,17641.0,17680.7,6233.21,110104991.0496
-2022-12-15 11:25:11.043,17680.6,17716.6,17675.9,17684.0,6212.274,109909355.7814
-2022-12-15 11:45:00.069,17683.9,17714.9,17683.4,17695.8,6221.637,110139065.7656
-2022-12-15 12:08:51.559,17695.8,17710.0,17668.3,17683.5,6216.023,109963117.0678
-2022-12-15 12:41:59.160,17683.4,17686.1,17635.6,17635.6,6217.156,109825186.0567
-2022-12-15 13:08:12.118,17635.5,17654.0,17584.5,17584.8,6251.673,110192006.2261
-2022-12-15 13:13:38.751,17584.5,17585.1,17450.0,17546.9,6281.018,110018949.37124
-2022-12-15 13:13:48.614,17546.5,17576.5,17541.5,17548.3,6263.318,109984923.8806
-2022-12-15 13:15:20.469,17548.4,17592.9,17533.0,17533.1,6260.056,109987947.727
-2022-12-15 13:19:33.294,17533.0,17558.0,17512.8,17541.0,6273.13,110018784.0066
-2022-12-15 13:25:28.850,17540.9,17569.5,17500.4,17561.8,6273.961,110010322.9456
-2022-12-15 13:30:52.602,17561.9,17572.4,17474.0,17486.8,6276.033,109972214.1589
-2022-12-15 13:35:32.671,17487.0,17513.4,17469.4,17485.1,6290.031,110031626.6146
-2022-12-15 13:40:24.077,17485.0,17507.6,17450.1,17450.1,6195.0289999999995,108295836.0811
-2022-12-15 13:47:36.671,17450.0,17502.7,17446.0,17502.3,6389.67,111643914.2869
-2022-12-15 13:52:14.223,17502.2,17508.4,17474.1,17506.1,6288.919,110036433.1018
-2022-12-15 14:04:01.928,17506.1,17521.6,17495.8,17515.4,6279.868,109964594.3352
-2022-12-15 14:19:47.394,17515.5,17542.5,17488.3,17498.7,6280.389,110046576.576
-2022-12-15 14:35:56.984,17498.6,17515.8,17457.0,17463.5,6289.769,110009717.0486
-2022-12-15 14:49:05.010,17463.6,17475.2,17412.6,17423.9,6303.703,110001656.3833
-2022-12-15 14:56:30.139,17423.8,17458.9,17394.4,17444.0,6311.916,109997118.7792
-2022-12-15 14:59:45.196,17443.9,17463.0,17424.0,17461.7,6302.789,109971899.9658
-2022-12-15 15:10:16.463,17461.8,17483.2,17436.0,17436.0,6300.404,110015224.2237
-2022-12-15 15:25:08.182,17435.9,17450.0,17408.2,17441.1,6310.422,109975213.9866
-2022-12-15 15:37:35.122,17441.1,17448.3,17356.5,17380.9,6317.466,109966064.4453
-2022-12-15 15:48:22.306,17381.0,17426.2,17355.0,17418.2,6325.973,110076409.8035
-2022-12-15 16:01:08.905,17418.1,17437.2,17408.0,17430.7,6299.456,109762890.3459
-2022-12-15 16:22:10.021,17430.6,17434.7,17364.2,17380.0,6334.739,110220058.1065
-2022-12-15 16:37:31.459,17380.0,17408.4,17352.5,17360.5,6327.726,109967258.9606
-2022-12-15 16:51:08.689,17360.4,17399.9,17330.0,17393.0,6333.739,110007686.284
-2022-12-15 16:57:28.155,17392.9,17405.6,17367.2,17396.8,6325.516,110002245.80150001
-2022-12-15 17:16:49.454,17396.7,17424.4,17396.2,17416.0,6319.924,110038394.5567
-2022-12-15 17:35:24.288,17416.0,17419.2,17380.3,17400.9,6322.535,109999484.668
-2022-12-15 18:13:36.380,17400.8,17415.2,17337.7,17337.7,6321.76,109892187.1226
-2022-12-15 18:48:48.500,17337.6,17345.5,17310.0,17331.1,6347.298,109988234.548
-2022-12-15 18:52:37.476,17331.0,17409.9,17325.6,17408.2,6336.786,110100984.5173
-2022-12-15 19:03:30.157,17408.1,17436.0,17383.0,17423.1,6317.426,109971151.3674
-2022-12-15 19:31:15.081,17423.0,17467.7,17416.2,17444.0,6308.41,110043147.54179999
-2022-12-15 19:44:26.621,17444.0,17449.7,17419.5,17442.0,6305.678,109937976.4313
-2022-12-15 20:30:55.083,17442.0,17444.0,17392.9,17396.6,6318.77,110049524.9009
-2022-12-15 21:09:49.307,17396.7,17406.5,17342.0,17342.1,6328.214,110018251.2979
-2022-12-15 21:45:23.167,17342.2,17399.5,17331.2,17374.2,6282.436,109138170.2819
-2022-12-15 22:03:43.235,17374.1,17374.1,17312.1,17312.1,6391.898,110858647.9316
-2022-12-15 22:23:16.181,17312.0,17334.2,17258.0,17334.2,6356.683,109962258.1873
-2022-12-15 22:28:10.372,17334.3,17352.4,17286.1,17349.4,6352.846,110028693.9037
-2022-12-15 22:48:02.837,17349.5,17361.4,17312.8,17312.8,6342.992,109998500.7028
-2022-12-15 23:17:20.407,17312.8,17363.3,17285.5,17360.2,6351.238,110013765.0441
-2022-12-15 23:47:46.607,17360.3,17384.0,17334.1,17366.1,6335.915,109982354.9815
-2022-12-16 00:13:37.722,17366.0,17407.0,17344.8,17390.6,6321.047,109855849.7674
-2022-12-16 00:42:50.646,17390.5,17418.8,17376.2,17399.7,6322.79,110008570.0435
-2022-12-16 01:15:06.678,17399.8,17410.5,17368.0,17389.9,6329.36,110063222.8623
-2022-12-16 02:18:46.403,17390.0,17419.9,17388.2,17397.8,6325.806,110084304.9675
-2022-12-16 03:00:45.483,17397.9,17419.9,17392.1,17410.8,6318.994,109999924.0556
-2022-12-16 04:03:56.238,17410.7,17414.8,17365.4,17372.3,6325.227,110005307.8079
-2022-12-16 05:15:12.784,17372.2,17405.0,17370.1,17405.0,6325.258,109987472.6388
-2022-12-16 06:44:03.577,17404.9,17462.7,17401.8,17455.6,6309.672,109996128.302
-2022-12-16 07:04:04.832,17455.5,17488.6,17435.6,17468.9,6296.763,109942005.5842
-2022-12-16 07:13:03.100,17468.8,17478.0,17439.6,17478.0,6297.394,109953577.7308
-2022-12-16 07:41:06.783,17477.9,17524.9,17474.8,17524.9,6270.56,109673173.5628
-2022-12-16 07:53:49.221,17525.0,17528.0,17482.0,17482.0,6308.432,110413469.2525
-2022-12-16 08:08:02.054,17481.9,17487.0,17441.0,17453.0,6298.138,110014488.6793
-2022-12-16 08:32:26.278,17452.9,17457.4,17395.3,17395.3,6309.5380000000005,109970584.215
-2022-12-16 08:51:32.050,17395.2,17397.6,17334.0,17340.0,6336.294,110001484.691
-2022-12-16 08:53:14.729,17340.3,17342.6,17267.1,17267.1,6354.624,110023087.6917
-2022-12-16 08:54:48.523,17267.0,17275.3,17200.2,17200.2,6384.503,110008446.66958
-2022-12-16 08:55:09.496,17200.1,17258.2,17159.2,17249.7,6394.72,110013307.2778
-2022-12-16 08:55:58.487,17249.8,17264.0,17212.6,17219.0,6378.377,109926754.5952
-2022-12-16 08:58:58.349,17219.2,17233.2,17107.0,17112.8,6406.919,110060933.7492
-2022-12-16 09:00:35.670,17113.3,17115.9,17047.8,17060.6,6440.247,109997135.1297
-2022-12-16 09:00:54.308,17062.7,17101.0,17000.0,17000.1,6450.381,109955682.4208
-2022-12-16 09:01:17.106,17000.0,17055.0,16981.2,17010.1,6468.718,110063951.5498
-2022-12-16 09:02:03.265,17010.0,17109.5,17007.8,17088.0,6440.319,109867708.7707
-2022-12-16 09:03:46.175,17087.9,17109.3,17050.0,17062.6,6447.061,110130224.7244
-2022-12-16 09:06:32.223,17062.5,17073.7,17010.0,17036.1,6455.551,109997679.5165
-2022-12-16 09:09:18.787,17036.0,17077.9,17011.0,17019.4,6454.15,110000837.4856
-2022-12-16 09:13:27.807,17019.5,17040.2,16938.6,16938.6,6460.402,109801442.28573
-2022-12-16 09:15:15.123,16938.5,17057.3,16930.9,17049.8,6481.161,110195332.1386
-2022-12-16 09:16:40.790,17049.9,17063.5,17031.6,17050.5,6451.753,110002751.1809
-2022-12-16 09:23:36.354,17050.6,17057.7,17017.7,17044.0,6455.014,109995473.9699
-2022-12-16 09:33:08.568,17044.1,17045.9,16984.7,16988.5,6465.921,109984350.8457
-2022-12-16 09:40:53.503,16988.4,17041.4,16970.0,17035.8,6467.998,110023093.6224
-2022-12-16 09:50:19.063,17035.7,17053.8,17006.0,17008.9,6446.36,109774194.1801
-2022-12-16 10:06:25.523,17009.0,17020.0,16967.8,16981.5,6484.452,110205558.4825
-2022-12-16 10:16:00.118,16981.4,16989.7,16910.0,16975.8,6492.711,109996442.6383
-2022-12-16 10:17:56.295,16975.9,17013.0,16973.3,16995.0,6471.243,109990203.3422
-2022-12-16 10:28:14.989,16995.0,17013.6,16960.1,16986.6,6474.903,110028916.6251
-2022-12-16 10:46:29.693,16986.5,17004.0,16960.8,17000.9,6472.312,109916754.1919
-2022-12-16 11:06:21.727,17001.0,17027.1,16994.8,17025.6,6469.156,110027384.6211
-2022-12-16 11:28:30.792,17025.7,17037.0,17002.3,17002.3,6440.205,109601001.0115
-2022-12-16 12:01:08.046,17002.1,17012.9,16976.3,16995.7,6496.68,110402970.172
-2022-12-16 12:23:21.258,16995.6,17026.9,16969.1,17024.1,6474.004,110041801.118
-2022-12-16 13:00:00.644,17024.0,17024.0,16974.5,16980.1,6472.372,110008238.4144
-2022-12-16 13:30:06.726,16980.0,16985.0,16933.5,16965.9,6484.876,110002554.7787
-2022-12-16 13:40:35.861,16966.0,16973.4,16925.0,16941.2,6488.994,109998843.3512
-2022-12-16 13:57:54.692,16941.2,16968.5,16923.1,16953.5,6490.194,110006050.8474
-2022-12-16 14:16:17.226,16953.5,16954.7,16870.6,16908.9,6488.559,109675441.0108
-2022-12-16 14:19:00.905,16908.8,16997.8,16900.2,16995.2,6507.499,110318540.1751
-2022-12-16 14:21:25.319,16995.4,17020.0,16978.2,17019.9,6461.688,109829376.0549
-2022-12-16 14:27:48.189,17020.0,17047.0,17004.9,17039.5,6469.129,110143550.7152
-2022-12-16 14:32:17.015,17039.6,17052.1,17000.0,17003.8,6464.0,110029565.6393
-2022-12-16 14:41:59.443,17003.8,17076.9,17003.7,17023.0,6452.548,109984665.6268
-2022-12-16 14:47:40.357,17023.1,17056.0,16999.7,17002.7,6460.18,110001511.422
-2022-12-16 15:01:10.018,17002.6,17014.3,16975.0,16975.2,6474.972,110012563.6692
-2022-12-16 15:19:22.112,16975.1,16975.1,16910.7,16910.7,6490.136,110004343.4154
-2022-12-16 15:30:31.059,16910.6,16974.9,16900.2,16960.1,6484.528,109882598.2191
-2022-12-16 15:44:09.113,16960.0,16972.1,16937.2,16937.2,6491.3369999999995,110084540.5065
-2022-12-16 16:07:30.993,16937.1,16938.1,16799.1,16799.1,6524.912,110019358.6646
-2022-12-16 16:09:02.679,16799.0,16876.6,16767.6,16862.3,6535.778,110012953.5899
-2022-12-16 16:09:33.352,16862.4,16888.0,16847.1,16860.2,6522.126,110000307.8042
-2022-12-16 16:13:06.404,16860.5,16923.8,16860.5,16893.9,6510.353,109992332.268
-2022-12-16 16:19:12.203,16894.0,16898.7,16823.6,16844.0,6527.079,110007695.6007
-2022-12-16 16:25:53.442,16843.8,16887.2,16825.3,16877.9,6522.895,109996043.2313
-2022-12-16 16:38:59.969,16878.0,16887.1,16811.6,16812.9,6527.131,109973659.12009999
-2022-12-16 16:54:07.189,16813.0,16819.8,16700.0,16751.3,6560.602,109951344.38204
-2022-12-16 16:54:38.618,16751.4,16826.8,16751.4,16792.1,6552.816,110065843.6855
-2022-12-16 16:57:32.537,16792.0,16829.0,16767.5,16777.2,6544.228,109970636.0427
-2022-12-16 17:05:28.034,16777.3,16814.2,16765.4,16798.9,6536.467,109729952.4735
-2022-12-16 17:18:46.675,16799.0,16812.0,16751.0,16807.6,6570.83,110302849.0352
-2022-12-16 17:35:36.242,16808.0,16826.0,16773.7,16773.7,6546.6,110002510.776
-2022-12-16 17:56:45.669,16773.8,16825.0,16766.4,16800.6,6547.471,109989754.054
-2022-12-16 18:23:01.409,16800.7,16819.0,16776.5,16810.0,6546.595,109971852.7241
-2022-12-16 19:02:26.010,16810.0,16828.8,16790.0,16817.4,6535.756,109865945.2183
-2022-12-16 19:45:44.667,16817.5,16872.2,16817.5,16869.3,6536.127,110140918.6272
-2022-12-16 19:58:59.089,16869.4,16888.0,16844.4,16876.8,6525.46,110039584.7484
-2022-12-16 20:22:24.372,16876.9,16945.6,16876.8,16919.5,6497.864,109924666.2553
-2022-12-16 20:28:39.055,16919.4,16945.6,16870.9,16874.6,6510.123,110042015.8775
-2022-12-16 20:51:42.573,16874.5,16889.2,16821.1,16835.9,6527.754,110007281.7631
-2022-12-16 21:20:10.797,16836.0,16853.8,16804.3,16822.8,6539.227,110021917.8376
-2022-12-16 21:42:54.319,16822.8,16858.4,16801.0,16858.3,6535.981,110000322.8274
-2022-12-16 22:14:00.976,16858.4,16864.9,16756.7,16756.7,6540.268,109996891.8952
-2022-12-16 22:37:26.941,16756.6,16774.2,16685.0,16686.7,6570.459,109915545.3172
-2022-12-16 22:39:21.265,16686.6,16789.8,16675.2,16753.5,6567.303,109926173.443
-2022-12-16 22:44:12.103,16753.4,16782.4,16701.0,16719.4,6579.409,110152548.1388
-2022-12-16 22:57:27.053,16719.5,16730.0,16624.4,16627.8,6595.81,110012639.1022
-2022-12-16 23:02:17.759,16627.7,16664.7,16602.1,16642.9,6612.963,109983865.3294
-2022-12-16 23:04:01.577,16643.0,16674.3,16601.0,16605.4,6609.574,110009569.1981
-2022-12-16 23:11:09.159,16604.8,16634.4,16558.5,16562.3,6627.658,110004776.2629
-2022-12-16 23:13:47.409,16560.7,16628.8,16557.0,16600.1,6622.965,109923555.4388
-2022-12-16 23:18:50.775,16600.0,16620.3,16541.1,16611.7,6638.486,110050875.2019
-2022-12-16 23:23:02.194,16611.6,16617.0,16551.2,16560.9,6630.409,110009220.8258
-2022-12-16 23:30:54.586,16560.9,16581.8,16521.1,16559.8,6644.318,109944504.6199
-2022-12-16 23:34:35.504,16559.7,16599.6,16532.9,16578.1,6643.13,110072717.9886
-2022-12-16 23:41:54.637,16578.2,16633.0,16569.3,16603.0,6621.998,109949195.9936
-2022-12-16 23:53:29.278,16602.9,16643.4,16593.4,16630.7,6601.619,109723838.398
-2022-12-17 00:07:11.349,16630.8,16699.0,16630.8,16672.6,6617.0960000000005,110324037.7004
-2022-12-17 00:18:19.310,16672.5,16720.2,16661.4,16710.8,6587.019,110001215.1116
-2022-12-17 00:35:59.477,16710.8,16717.8,16675.4,16687.1,6587.517,109989780.1245
-2022-12-17 01:05:52.388,16687.2,16715.6,16655.0,16680.6,6590.465,109970874.1909
-2022-12-17 01:36:01.356,16680.6,16691.8,16641.3,16660.0,6603.089,110039962.4023
-2022-12-17 02:05:42.530,16660.0,16660.1,16590.8,16608.4,6616.38,110000274.2843
-2022-12-17 02:19:51.388,16608.3,16624.8,16571.8,16613.9,6627.29,109985175.5258
-2022-12-17 02:33:44.231,16613.9,16675.5,16613.9,16651.3,6605.341,109955373.1536
-2022-12-17 02:58:53.041,16651.2,16681.1,16636.6,16656.7,6606.716,110061088.7898
-2022-12-17 03:46:18.856,16656.8,16696.0,16647.7,16662.7,6596.656,109985774.5713
-2022-12-17 04:20:01.215,16662.6,16712.0,16654.1,16706.2,6589.597,109983400.0325
-2022-12-17 04:54:52.306,16706.1,16727.8,16673.7,16678.3,6582.364,109946578.7703
-2022-12-17 05:36:00.688,16678.4,16698.1,16662.8,16675.1,6600.33,110083770.198
-2022-12-17 06:23:21.038,16675.0,16764.0,16675.0,16751.1,6574.637,109997800.0959
-2022-12-17 06:38:18.364,16751.0,16751.5,16693.3,16694.3,6577.979,109956972.6752
-2022-12-17 07:04:30.359,16694.2,16730.7,16670.0,16704.7,6589.743,110034413.2229
-2022-12-17 07:46:27.057,16704.6,16746.2,16700.4,16729.2,6575.033,109983690.4851
-2022-12-17 08:20:55.851,16729.1,16729.1,16692.6,16695.9,6583.224,110019128.7306
-2022-12-17 09:22:35.281,16696.0,16700.0,16670.6,16686.0,6585.832,109882694.0219
-2022-12-17 10:00:42.987,16686.0,16702.7,16652.3,16700.0,6601.007,110122924.3229
-2022-12-17 10:52:39.533,16699.9,16750.0,16699.1,16735.6,6569.539,109896318.5653
-2022-12-17 11:01:26.368,16735.6,16735.6,16680.0,16686.6,6589.02,110089893.4477
-2022-12-17 11:52:53.191,16686.5,16719.4,16665.3,16674.0,6589.189,109993491.04619999
-2022-12-17 12:45:06.542,16674.0,16697.0,16661.0,16670.6,6596.966,110022874.0627
-2022-12-17 13:26:09.472,16670.5,16673.2,16640.2,16658.6,6602.119,109977002.1859
-2022-12-17 13:53:18.149,16658.6,16703.9,16646.6,16668.1,6596.139,110022338.5188
-2022-12-17 14:24:15.509,16668.0,16690.5,16633.1,16640.0,6598.291,109943033.8821
-2022-12-17 15:01:43.112,16640.1,16698.8,16638.4,16678.5,6600.145,110015383.9733
-2022-12-17 15:38:38.700,16678.4,16699.9,16667.5,16688.7,6595.776,110036961.6945
-2022-12-17 16:55:18.059,16688.7,16692.1,16639.0,16668.3,6599.738,109992270.7237
-2022-12-17 17:46:29.068,16668.3,16707.7,16655.2,16704.9,6592.703,109989621.7475
-2022-12-17 18:37:32.844,16705.0,16713.4,16676.9,16683.5,6586.893,109947571.8076
-2022-12-17 20:02:00.509,16683.6,16720.9,16677.4,16720.9,6591.497,110052480.0957
-2022-12-17 21:18:05.095,16721.0,16733.5,16691.5,16695.0,6561.92,109631048.6125
-2022-12-17 22:09:59.112,16695.1,16760.8,16692.8,16727.4,6579.569,110034056.8577
-2022-12-17 22:59:38.228,16727.3,16790.0,16715.3,16735.0,6584.273,110314097.0155
-2022-12-17 23:13:03.082,16734.9,16787.3,16727.4,16778.9,6554.065,109844088.6473
-2022-12-17 23:54:42.383,16779.0,16782.4,16712.9,16731.0,6579.779,110177028.1694
-2022-12-18 00:29:05.214,16731.0,16742.5,16695.7,16714.6,6579.945,110021263.2865
-2022-12-18 01:47:03.472,16714.6,16738.3,16701.4,16736.5,6571.233,109882080.5093
-2022-12-18 04:00:10.060,16736.4,16787.0,16731.2,16776.8,6558.15,109920042.243
-2022-12-18 04:27:10.498,16776.7,16795.0,16748.1,16751.4,6570.097,110180671.3831
-2022-12-18 05:05:09.983,16751.3,16754.6,16717.8,16717.8,6572.912,109996281.1568
-2022-12-18 06:26:53.321,16717.8,16748.9,16709.5,16733.2,6575.72,110008327.4209
-2022-12-18 07:49:48.809,16733.3,16758.7,16730.0,16736.4,6555.762,109769524.9903
-2022-12-18 09:10:22.079,16736.5,16739.6,16673.6,16688.2,6596.979,110187786.6793
-2022-12-18 09:30:12.753,16688.3,16714.2,16656.0,16710.8,6599.259,110053124.0087
-2022-12-18 09:43:51.617,16710.8,16722.0,16675.5,16693.7,6588.238,110003400.7753
-2022-12-18 10:16:29.268,16693.7,16709.7,16681.1,16694.0,6588.223,110000064.1025
-2022-12-18 11:23:24.485,16694.0,16718.2,16692.5,16715.1,6546.661,109365139.3617
-2022-12-18 12:45:29.426,16715.0,16727.9,16685.0,16703.1,6620.611,110618622.1867
-2022-12-18 14:00:13.175,16703.1,16716.8,16671.2,16678.5,6579.682,109816156.5966
-2022-12-18 14:32:35.893,16678.4,16691.9,16663.3,16684.9,6604.495,110162247.0199
-2022-12-18 15:35:39.334,16685.0,16695.3,16670.0,16689.5,6583.914,109834187.1102
-2022-12-18 17:01:09.276,16689.4,16741.3,16670.7,16736.5,6596.926,110167674.5505
-2022-12-18 18:01:58.068,16736.4,16785.4,16733.0,16751.2,6566.793,110036014.89919999
-2022-12-18 18:07:14.874,16751.1,16788.0,16737.6,16777.4,6560.17,109993284.1709
-2022-12-18 18:19:37.328,16777.3,16790.0,16728.1,16738.8,6563.462,110003606.6584
-2022-12-18 18:42:25.667,16738.8,16762.2,16711.9,16742.6,6572.581,109986974.8194
-2022-12-18 19:09:59.669,16742.5,16762.1,16716.4,16757.0,6558.277,109806715.6747
-2022-12-18 20:20:04.775,16757.1,16775.9,16732.0,16735.4,6576.257,110168354.8493
-2022-12-18 21:32:59.715,16735.4,16839.9,16730.3,16839.9,6555.857,109950236.896
-2022-12-18 22:36:03.852,16840.0,16872.0,16786.7,16788.2,6543.976,110091063.73
-2022-12-18 22:43:24.809,16788.2,16788.2,16715.1,16754.8,6567.156,109994888.8541
-2022-12-18 23:01:20.013,16754.9,16810.0,16754.9,16764.4,6548.505,109914393.8542
-2022-12-18 23:47:41.074,16764.3,16764.3,16708.5,16753.0,6576.173,110062164.3073
-2022-12-19 00:18:08.243,16752.9,16809.6,16752.9,16761.6,6525.457,109496072.9254
-2022-12-19 00:49:26.963,16761.6,16795.0,16743.4,16774.5,6588.073,110507956.7814
-2022-12-19 01:44:10.423,16774.6,16784.0,16715.0,16716.2,6568.028,110013291.0547
-2022-12-19 02:38:05.158,16716.0,16736.6,16675.2,16675.2,6580.797,109954246.0126
-2022-12-19 03:04:17.039,16675.1,16682.8,16625.2,16631.3,6609.774,110054004.6927
-2022-12-19 03:06:39.100,16631.2,16685.9,16630.3,16685.3,6600.306,109939823.0654
-2022-12-19 03:33:53.148,16685.2,16685.2,16620.4,16674.0,6608.296,110062644.7139
-2022-12-19 04:05:06.683,16674.1,16727.0,16670.3,16717.0,6587.019,110000808.6603
-2022-12-19 04:46:11.984,16717.0,16725.8,16685.0,16688.6,6573.125,109805184.6605
-2022-12-19 05:55:25.420,16688.7,16744.0,16687.1,16731.4,6591.07,110136321.501
-2022-12-19 06:55:55.028,16731.5,16740.0,16692.2,16694.0,6582.169,110057586.2663
-2022-12-19 07:52:48.582,16694.1,16741.6,16690.4,16741.5,6570.753,109856322.8335
-2022-12-19 08:50:02.041,16741.4,16762.9,16726.6,16760.0,6577.182,110141023.3217
-2022-12-19 09:36:18.249,16760.1,16776.6,16728.2,16755.0,6565.115,109982891.924
-2022-12-19 10:34:02.427,16755.1,16767.6,16732.0,16733.8,6568.292,110002647.9645
-2022-12-19 11:45:57.303,16733.7,16735.0,16711.0,16714.5,6578.666,110017575.651
-2022-12-19 12:31:21.654,16714.5,16748.2,16714.4,16736.0,6553.522,109656992.454
-2022-12-19 13:15:03.196,16735.9,16739.0,16701.6,16713.1,6598.278,110308146.1931
-2022-12-19 13:53:12.944,16713.1,16720.0,16656.4,16671.6,6593.672,110033279.0241
-2022-12-19 14:10:49.845,16671.6,16732.0,16671.6,16730.5,6580.07,109847891.3688
-2022-12-19 14:38:25.576,16730.6,16757.7,16670.1,16670.1,6585.286,110147263.0804
-2022-12-19 14:48:43.170,16670.2,16739.4,16660.8,16711.3,6586.95,109996664.6255
-2022-12-19 15:04:40.103,16711.2,16736.0,16685.9,16694.7,6573.434,109827666.9243
-2022-12-19 15:49:02.601,16694.7,16700.4,16650.3,16671.4,6581.656,109699384.3112
-2022-12-19 16:04:03.588,16671.4,16694.9,16631.6,16637.1,6620.87,110317937.3561
-2022-12-19 16:23:57.474,16637.1,16653.0,16589.6,16631.8,6627.019,110152203.4489
-2022-12-19 16:27:09.592,16631.7,16657.7,16580.1,16580.1,6596.423,109667753.9809
-2022-12-19 16:37:11.124,16580.0,16606.1,16574.1,16594.1,6649.865,110340067.3474
-2022-12-19 16:41:55.248,16594.0,16642.3,16594.0,16634.8,6614.407,109965816.3466
-2022-12-19 17:10:00.375,16634.8,16634.8,16571.0,16572.0,6606.349,109687575.5446
-2022-12-19 17:29:53.170,16571.0,16600.0,16532.1,16552.8,6658.978,110296556.0252
-2022-12-19 17:33:22.534,16552.7,16567.1,16521.4,16545.6,6650.613,110052557.139
-2022-12-19 17:38:37.217,16545.5,16589.0,16511.9,16589.0,6634.199,109763822.5001
-2022-12-19 17:46:35.355,16588.9,16609.8,16573.7,16600.0,6643.263,110236245.6815
-2022-12-19 18:06:59.067,16599.8,16629.4,16580.0,16595.7,6618.434,109905696.9525
-2022-12-19 18:43:44.408,16595.7,16599.9,16520.4,16530.0,6645.777,110068184.4392
-2022-12-19 18:58:45.984,16530.1,16569.0,16518.6,16542.4,6649.221,110005551.3722
-2022-12-19 19:14:36.413,16542.4,16582.7,16531.0,16572.7,6608.775,109365184.7976
-2022-12-19 19:48:19.656,16572.7,16577.7,16533.4,16573.3,6681.977,110652290.1423
-2022-12-19 20:34:36.036,16573.2,16610.1,16572.6,16608.4,6628.053,109994671.2453
-2022-12-19 21:18:01.533,16608.4,16642.1,16591.7,16598.1,6620.006,109995832.4881
-2022-12-19 21:49:58.745,16598.1,16602.5,16535.4,16541.6,6634.144,109960688.7244
-2022-12-19 22:30:56.595,16541.5,16541.6,16390.1,16390.1,6679.683,110041143.13154
-2022-12-19 22:31:30.386,16390.0,16460.2,16340.4,16448.0,6703.59,110006193.0367
-2022-12-19 22:32:19.246,16447.9,16448.0,16210.0,16267.4,6746.348,110006120.2319
-2022-12-19 22:32:46.755,16268.0,16371.0,16240.9,16364.9,6737.706,109961740.1577
-2022-12-19 22:34:32.883,16365.3,16397.1,16328.0,16392.4,6719.557,109988246.9307
-2022-12-19 22:39:49.902,16392.3,16418.6,16359.9,16376.9,6715.863,110036259.333
-2022-12-19 22:51:48.401,16376.9,16447.2,16354.7,16413.6,6707.162,109989201.6937
-2022-12-19 23:03:40.240,16413.6,16419.1,16364.7,16377.6,6709.137,109920973.4868
-2022-12-19 23:22:14.999,16377.5,16434.4,16375.9,16433.5,6708.893,110101271.884
-2022-12-19 23:47:33.727,16433.4,16448.3,16390.3,16395.9,6695.681,109958177.5557
-2022-12-20 00:13:50.883,16395.9,16469.3,16395.9,16443.8,6693.16,110043392.8526
-2022-12-20 00:36:25.339,16443.9,16476.0,16436.2,16451.7,6680.902,109949384.4993
-2022-12-20 01:17:18.748,16451.6,16538.7,16451.0,16535.3,6671.416,110035225.0162
-2022-12-20 01:32:28.770,16535.2,16600.0,16523.1,16575.4,6644.483,109998595.786
-2022-12-20 01:35:35.466,16575.5,16584.5,16530.3,16560.7,6646.417,110017622.1874
-2022-12-20 01:49:21.380,16560.7,16583.2,16542.3,16563.8,6641.349,109990775.4474
-2022-12-20 02:24:59.149,16563.7,16640.0,16558.7,16610.4,6624.557,110010383.2801
-2022-12-20 02:39:02.943,16610.3,16732.4,16610.3,16729.9,6593.945,109964682.54024
-2022-12-20 02:43:04.309,16730.0,16880.2,16730.0,16793.9,6547.938,110005452.5845
-2022-12-20 02:43:17.735,16794.0,16815.8,16752.8,16767.0,6555.454,109997269.6739
-2022-12-20 02:44:25.278,16766.9,16806.8,16745.5,16756.8,6558.214,110003842.2192
-2022-12-20 02:47:00.261,16757.0,16770.9,16720.3,16721.4,6570.173,110027130.329
-2022-12-20 02:56:23.833,16721.4,16820.0,16701.8,16795.1,6568.884,109989733.8415
-2022-12-20 03:01:47.216,16795.2,16795.2,16703.6,16706.9,6567.646,109942127.4468
-2022-12-20 03:12:49.031,16707.0,16709.6,16672.0,16697.1,6593.789,110059321.6145
-2022-12-20 03:29:35.689,16697.2,16718.8,16665.1,16715.5,6589.446,109965236.6029
-2022-12-20 03:57:52.743,16715.4,16731.8,16682.3,16730.9,6585.582,110031527.755
-2022-12-20 04:24:34.161,16730.9,16786.9,16726.2,16786.9,6566.819,110011236.2668
-2022-12-20 04:39:51.996,16786.9,16870.0,16783.9,16840.5,6524.095,109866412.5534
-2022-12-20 04:40:45.673,16840.6,16856.6,16783.8,16783.8,6539.164,110013451.2728
-2022-12-20 04:45:53.466,16783.9,16803.8,16760.0,16795.0,6558.967,110100218.0221
-2022-12-20 05:02:25.080,16794.9,16794.9,16751.8,16760.8,6559.811,110009556.7018
-2022-12-20 05:31:43.690,16760.7,16797.0,16745.6,16776.5,6554.709,109938379.296
-2022-12-20 05:58:13.721,16776.6,16802.7,16740.1,16768.7,6496.981,108971514.4381
-2022-12-20 06:32:16.081,16768.7,16829.9,16768.7,16823.4,6612.183,111093742.6972
-2022-12-20 06:58:43.123,16823.3,16839.6,16775.2,16776.3,6541.326,109955032.1374
-2022-12-20 07:26:33.195,16776.4,16814.9,16772.2,16790.8,6550.673,109996713.6091
-2022-12-20 08:06:34.496,16790.9,16817.0,16760.8,16816.9,6557.84,110050547.4964
-2022-12-20 08:47:24.964,16817.0,16832.8,16803.7,16812.5,6540.742,110003565.8869
-2022-12-20 09:19:48.405,16812.5,16853.0,16796.1,16814.2,6538.583,109998720.9676
-2022-12-20 09:50:37.607,16814.3,16821.8,16777.0,16782.7,6548.074,109992871.3867
-2022-12-20 10:20:20.087,16782.8,16807.3,16757.9,16759.8,6555.008,110008985.5639
-2022-12-20 10:57:22.643,16759.9,16838.8,16755.2,16809.2,6550.645,110002770.1704
-2022-12-20 11:18:36.234,16809.3,16824.8,16793.1,16804.8,6544.378,109999832.5908
-2022-12-20 11:59:31.973,16804.8,16850.0,16792.6,16800.9,6538.002,109959945.6168
-2022-12-20 12:30:21.505,16800.9,16830.0,16792.4,16812.6,6545.952,110035954.9439
-2022-12-20 13:15:40.871,16812.5,16822.3,16773.1,16801.6,6546.593,109980986.5445
-2022-12-20 13:49:03.707,16801.6,16803.4,16774.4,16798.9,6553.174,110020093.4071
-2022-12-20 14:31:39.597,16799.0,16830.0,16788.5,16790.5,6541.743,109969041.714
-2022-12-20 14:45:06.378,16790.6,16794.8,16684.0,16740.7,6572.799,110029311.0919
-2022-12-20 14:47:40.859,16740.8,16765.0,16726.3,16754.1,6566.566,109961373.9766
-2022-12-20 14:55:32.428,16754.4,16846.0,16754.4,16836.5,6491.523,109149611.1452
-2022-12-20 14:57:32.286,16836.6,16940.0,16825.0,16939.9,6500.981,109747414.70549999
-2022-12-20 14:58:47.026,16940.0,16950.8,16895.7,16950.8,6566.924,111135414.7532
-2022-12-20 14:59:05.723,16950.9,16989.0,16892.0,16920.8,6495.817,109987128.30303
-2022-12-20 15:00:09.723,16920.9,16965.9,16910.8,16949.6,6493.558,109981216.9751
-2022-12-20 15:02:09.424,16949.7,16963.4,16910.1,16926.1,6491.146,109900742.6563
-2022-12-20 15:06:13.950,16926.1,16952.9,16903.1,16925.4,6506.357,110121387.5977
-2022-12-20 15:14:15.587,16925.5,16989.8,16910.8,16987.4,6489.375,110018252.2138
-2022-12-20 15:22:10.070,16987.5,17035.7,16954.5,16965.7,6472.857,109994313.6289
-2022-12-20 15:24:26.667,16965.6,17026.9,16958.1,17023.9,6477.049,110000599.9134
-2022-12-20 15:32:11.797,17023.8,17049.6,16975.9,16997.5,6460.663,109924716.6889
-2022-12-20 15:36:27.591,16997.4,16997.5,16940.0,16940.4,6488.024,110080618.1309
-2022-12-20 15:46:59.764,16940.5,16946.5,16916.7,16920.5,6496.497,109999141.6499
-2022-12-20 15:58:07.145,16920.3,16927.5,16884.4,16900.0,6502.704,109954561.1197
-2022-12-20 16:06:54.446,16899.9,16903.4,16850.0,16850.3,6518.957,110025048.6977
-2022-12-20 16:15:35.756,16850.4,16862.0,16810.0,16834.8,6535.738,110019840.2322
-2022-12-20 16:18:29.712,16834.7,16841.0,16800.1,16815.1,6538.189,110002188.67559999
-2022-12-20 16:28:17.821,16815.0,16815.1,16767.6,16802.4,6547.691,109932449.2297
-2022-12-20 16:34:11.707,16802.3,16829.0,16780.0,16824.6,6548.807,110065769.5567
-2022-12-20 16:51:53.154,16824.5,16850.0,16800.0,16801.4,6530.263,109899341.1338
-2022-12-20 17:15:18.503,16801.3,16826.8,16774.0,16802.6,6552.443,110065552.6469
-2022-12-20 17:40:09.813,16802.6,16818.7,16763.6,16769.2,6547.292,109955016.0068
-2022-12-20 18:24:02.963,16769.3,16863.6,16769.2,16858.0,6534.348,109948036.2785
-2022-12-20 18:40:20.286,16858.0,16881.8,16815.0,16856.7,6537.669,110131810.97140001
-2022-12-20 19:13:38.142,16856.7,16909.6,16844.1,16878.7,6513.894,109938945.9784
-2022-12-20 19:38:55.127,16878.8,16896.0,16854.3,16889.5,6519.978,110055104.7497
-2022-12-20 20:15:23.555,16889.6,16918.7,16878.3,16884.5,6505.835,109938492.9191
-2022-12-20 20:46:49.230,16884.6,16889.5,16830.6,16849.4,6530.683,110068264.3135
-2022-12-20 21:09:58.140,16849.4,16885.3,16825.2,16858.6,6523.842,109968459.4488
-2022-12-20 22:01:03.426,16858.5,16904.5,16842.8,16881.6,6521.234,110024121.4679
-2022-12-20 23:01:05.168,16881.7,16918.7,16870.1,16886.8,6511.272,110009528.3412
-2022-12-20 23:45:35.197,16886.8,16918.2,16840.0,16873.6,6516.457,109998879.0726
-2022-12-21 00:17:56.500,16873.6,16899.4,16811.0,16811.2,6520.073,109906898.3417
-2022-12-21 00:51:29.745,16811.3,16871.4,16810.7,16839.9,6531.583,109992206.3429
-2022-12-21 01:37:53.809,16839.9,16873.3,16832.4,16840.3,6517.381,109834115.507
-2022-12-21 02:57:30.352,16840.4,16842.5,16776.0,16827.7,6557.008,110229560.0727
-2022-12-21 03:36:02.376,16827.6,16835.5,16781.9,16807.4,6544.919,110028465.7546
-2022-12-21 04:34:18.041,16807.3,16813.1,16761.2,16805.5,6552.045,109998253.5692
-2022-12-21 05:12:27.356,16805.4,16839.4,16792.7,16822.0,6537.02,109952490.6848
-2022-12-21 06:06:41.688,16821.9,16848.2,16812.2,16835.0,6538.167,110058489.5661
-2022-12-21 07:12:37.621,16835.0,16839.0,16792.3,16792.4,6542.2,109989160.3983
-2022-12-21 08:21:32.336,16792.3,16868.9,16788.0,16861.7,6536.891,109993412.1489
-2022-12-21 08:53:34.584,16861.6,16889.2,16851.5,16861.5,6517.349,109930933.1837
-2022-12-21 09:14:53.582,16861.5,16874.6,16839.4,16856.2,6529.926,110079328.7404
-2022-12-21 10:20:21.079,16856.3,16874.6,16844.0,16869.0,6521.806,109948866.02600001
-2022-12-21 11:49:28.881,16869.0,16886.4,16830.4,16834.4,6524.492,109993345.3166
-2022-12-21 12:20:30.337,16834.4,16861.3,16815.4,16817.1,6537.232,110065725.4095
-2022-12-21 13:07:56.725,16817.0,16847.4,16803.3,16838.8,6528.898,109871534.0282
-2022-12-21 13:54:06.490,16838.7,16867.6,16823.2,16823.3,6533.175,110052223.503
-2022-12-21 14:33:00.782,16823.3,16923.2,16823.3,16904.6,6526.465,110057756.241
-2022-12-21 14:48:10.709,16904.7,16924.2,16826.4,16834.9,6522.012,110017864.6518
-2022-12-21 14:55:05.383,16834.8,16838.3,16772.5,16790.0,6541.419,109877328.9722
-2022-12-21 14:58:31.635,16789.9,16794.3,16694.2,16782.5,6575.062,110122602.29134
-2022-12-21 14:59:55.045,16782.6,16812.2,16760.0,16808.4,6550.307,109997322.36930001
-2022-12-21 15:06:38.047,16808.4,16838.7,16804.7,16817.7,6535.654,109955933.4205
-2022-12-21 15:20:00.288,16817.6,16864.2,16801.0,16849.1,6533.832,109991873.6788
-2022-12-21 15:41:34.933,16849.2,16858.6,16815.5,16815.7,6534.997,110054367.1085
-2022-12-21 16:23:37.788,16815.6,16826.4,16779.6,16801.2,6542.722,109925983.844
-2022-12-21 16:54:19.807,16801.3,16803.1,16766.3,16791.8,6557.668,110075158.8372
-2022-12-21 17:31:27.599,16791.8,16825.2,16786.9,16786.9,6545.678,109992953.9728
-2022-12-21 18:42:39.647,16786.9,16798.3,16762.3,16772.6,6555.249,109994888.5886
-2022-12-21 19:43:06.005,16772.6,16781.0,16717.0,16733.2,6569.158,110009477.4001
-2022-12-21 20:01:03.421,16733.1,16772.4,16721.0,16764.7,6568.26,109996370.3703
-2022-12-21 20:49:53.314,16764.8,16793.4,16745.0,16765.7,6557.24,109968219.8539
-2022-12-21 21:54:41.323,16765.7,16798.0,16740.3,16796.8,6556.007,109930097.56030001
-2022-12-21 23:13:40.288,16796.9,16830.7,16770.3,16815.4,6554.4710000000005,110103609.4178
-2022-12-22 00:00:26.054,16815.3,16850.0,16802.3,16843.4,6533.239,109909988.6233
-2022-12-22 00:51:40.183,16843.3,16852.8,16803.7,16817.0,6541.668,110094379.7617
-2022-12-22 02:09:33.993,16817.1,16849.4,16813.3,16846.7,6533.447,109996078.7159
-2022-12-22 04:03:20.495,16846.8,16850.0,16810.2,16821.8,6535.986,109993830.8186
-2022-12-22 05:45:40.965,16821.7,16829.0,16791.3,16801.5,6545.269,110000813.7662
-2022-12-22 06:37:46.994,16801.6,16822.7,16778.0,16815.1,6547.748,110009554.5658
-2022-12-22 07:55:48.190,16815.0,16847.0,16794.2,16847.0,6528.965,109828599.6011
-2022-12-22 08:35:11.994,16846.9,16848.0,16810.0,16841.9,6546.512,110168941.9908
-2022-12-22 09:35:48.295,16841.8,16861.9,16830.5,16830.5,6528.875,109983961.5301
-2022-12-22 10:12:10.464,16830.4,16834.0,16805.1,16816.0,6540.526,110004407.4504
-2022-12-22 11:34:35.092,16815.9,16837.8,16805.0,16814.6,6539.127,109996335.2645
-2022-12-22 12:53:52.470,16814.6,16817.0,16767.9,16778.1,6546.681,109967057.9752
-2022-12-22 13:30:10.260,16778.2,16802.3,16755.9,16796.7,6549.023,109909172.09290001
-2022-12-22 13:40:38.534,16796.7,16797.9,16758.1,16777.3,6564.224,110101047.1975
-2022-12-22 14:01:48.227,16777.2,16784.1,16744.7,16758.1,6565.265,110031925.4217
-2022-12-22 14:26:25.537,16758.2,16759.2,16646.1,16646.1,6573.128,109810927.7605
-2022-12-22 14:32:34.114,16646.0,16700.9,16625.2,16628.5,6599.02,109981782.1482
-2022-12-22 14:33:14.478,16628.6,16687.5,16625.2,16670.3,6615.332,110211297.7377
-2022-12-22 14:35:15.110,16670.4,16693.9,16660.3,16671.6,6586.758,109831745.1846
-2022-12-22 14:41:14.652,16671.7,16693.1,16645.0,16645.1,6608.768,110156414.7058
-2022-12-22 14:51:06.674,16645.0,16671.5,16630.0,16630.7,6603.891,110005534.7884
-2022-12-22 15:02:11.196,16630.8,16665.0,16620.5,16654.9,6559.819,109198711.0348
-2022-12-22 15:11:05.422,16655.0,16707.1,16655.0,16692.6,6640.169,110786728.9166
-2022-12-22 15:20:36.560,16692.5,16692.5,16643.9,16655.0,6599.273,110004480.4821
-2022-12-22 15:44:05.112,16655.1,16663.0,16600.0,16623.3,6614.367,109994910.2898
-2022-12-22 15:56:30.779,16623.4,16644.9,16613.8,16616.2,6600.088,109767606.6528
-2022-12-22 16:11:29.590,16616.3,16662.8,16615.5,16655.5,6623.797,110228240.9472
-2022-12-22 16:35:11.142,16655.5,16662.7,16633.5,16638.0,6607.79,110028648.9625
-2022-12-22 17:16:35.076,16638.0,16638.1,16600.0,16601.6,6618.447,109979656.8437
-2022-12-22 17:33:20.686,16601.5,16614.0,16575.0,16584.7,6625.326,109928311.7255
-2022-12-22 17:41:28.457,16584.6,16608.3,16560.0,16582.0,6638.269,110092053.0663
-2022-12-22 17:54:31.309,16582.1,16604.1,16556.1,16595.3,6635.288,109993993.3969
-2022-12-22 18:13:11.359,16595.2,16618.8,16575.1,16618.8,6624.402,109951464.6805
-2022-12-22 18:46:36.068,16618.9,16644.5,16600.2,16632.1,6616.258,109969541.6383
-2022-12-22 19:24:05.543,16632.1,16660.0,16632.0,16647.1,6613.088,110080538.153
-2022-12-22 20:03:05.902,16647.3,16722.9,16643.6,16703.8,6594.851,109971158.1787
-2022-12-22 20:21:37.196,16704.0,16789.0,16704.0,16788.9,6488.196,108656669.8666
-2022-12-22 20:22:17.612,16789.0,16848.0,16780.9,16792.0,6627.207,111369682.9633
-2022-12-22 20:22:58.891,16791.9,16849.4,16786.9,16818.5,6533.413,109905223.10080001
-2022-12-22 20:25:02.805,16818.6,16832.1,16759.0,16766.0,6548.848,110003570.1366
-2022-12-22 20:28:32.985,16765.9,16806.6,16756.4,16773.8,6559.637,110096698.9245
-2022-12-22 20:35:08.437,16773.9,16783.1,16737.2,16778.6,6552.469,109831381.8087
-2022-12-22 20:50:00.400,16778.8,16800.0,16766.2,16800.0,6553.524,109978563.6116
-2022-12-22 21:24:43.052,16800.0,16820.0,16783.7,16788.7,6550.077,110032270.626
-2022-12-22 21:59:53.710,16788.7,16845.8,16788.7,16809.0,6547.728,110116543.504
-2022-12-22 22:33:32.170,16809.1,16822.2,16776.8,16814.1,6543.955,109938965.942
-2022-12-22 23:21:48.579,16814.1,16827.4,16785.4,16792.2,6548.9039999999995,110087838.2144
-2022-12-23 00:13:11.794,16792.1,16808.3,16764.0,16775.2,6542.605,109825340.5623
-2022-12-23 00:58:36.032,16775.1,16803.2,16767.8,16783.3,6563.33,110188514.9299
-2022-12-23 02:13:17.820,16783.2,16876.4,16775.1,16876.4,6539.474,109981576.4797
-2022-12-23 02:56:36.357,16876.5,16886.2,16840.4,16886.1,6524.227,109998443.3165
-2022-12-23 03:01:44.761,16886.2,16895.0,16853.6,16853.6,6514.704,109910432.541
-2022-12-23 03:26:42.583,16853.7,16856.0,16807.8,16808.0,6543.387,110111921.5493
-2022-12-23 04:18:08.382,16807.9,16841.5,16803.2,16818.6,6536.625,109957825.6813
-2022-12-23 05:27:12.648,16818.7,16829.9,16801.0,16828.4,6543.673,110023048.1931
-2022-12-23 06:38:38.082,16828.3,16848.2,16827.6,16838.8,6533.985,110017638.2161
-2022-12-23 07:19:19.318,16838.8,16853.7,16805.2,16813.3,6530.863,109962030.2341
-2022-12-23 08:09:16.518,16813.2,16839.0,16805.2,16833.9,6539.173,110030212.6487
-2022-12-23 09:11:46.826,16834.0,16852.0,16811.4,16852.0,6533.403,109968136.0645
-2022-12-23 10:16:21.001,16852.0,16887.8,16847.9,16878.9,6515.372,109884599.1976
-2022-12-23 10:36:32.328,16878.9,16878.9,16836.4,16842.3,6534.907,110115275.1005
-2022-12-23 11:42:08.776,16842.3,16870.2,16834.0,16870.2,6518.461,109817655.2793
-2022-12-23 12:50:17.329,16870.1,16879.0,16825.0,16830.1,6526.932,110048327.30590001
-2022-12-23 13:29:56.868,16830.0,16846.7,16690.0,16781.5,6562.695,110002676.7201
-2022-12-23 13:30:10.842,16781.9,16862.5,16774.5,16862.5,6552.272,110165922.292
-2022-12-23 13:30:48.993,16862.6,16960.0,16850.2,16886.9,6507.147,109995621.801
-2022-12-23 13:31:07.552,16887.0,16900.5,16788.9,16791.8,6524.97,110004122.3618
-2022-12-23 13:32:22.775,16792.0,16843.2,16790.4,16800.1,6533.34,109857492.86219999
-2022-12-23 13:34:09.087,16800.0,16824.0,16776.5,16803.8,6553.081,110071908.8647
-2022-12-23 13:37:23.814,16803.6,16900.0,16803.5,16874.6,6521.589,109950815.5821
-2022-12-23 13:40:16.840,16874.7,16917.0,16863.7,16890.0,6519.226,110090154.9168
-2022-12-23 13:44:32.958,16890.0,16906.0,16825.0,16827.1,6503.573,109708080.5164
-2022-12-23 13:52:40.987,16827.0,16857.2,16807.9,16810.6,6554.035,110324611.2578
-2022-12-23 14:03:26.723,16810.7,16823.2,16794.0,16794.8,6541.742,109975254.6997
-2022-12-23 14:23:47.892,16794.7,16828.0,16780.0,16822.7,6550.451,110029122.6073
-2022-12-23 14:33:07.471,16822.6,16826.4,16755.0,16783.1,6555.137,109967249.2362
-2022-12-23 14:41:19.643,16783.2,16824.0,16772.3,16798.4,6552.185,110031511.0294
-2022-12-23 15:00:55.373,16798.3,16839.1,16775.0,16832.9,6543.915,109991273.255
-2022-12-23 15:20:22.656,16832.9,16879.9,16825.0,16879.9,6514.414,109770416.7788
-2022-12-23 15:38:14.145,16880.0,16885.4,16830.1,16838.2,6504.762,109675053.34
-2022-12-23 15:57:27.603,16838.1,16838.2,16806.6,16825.9,6571.074,110552059.3053
-2022-12-23 16:33:07.580,16825.8,16848.3,16811.4,16833.2,6533.51,109966606.323
-2022-12-23 18:01:41.511,16833.1,16852.5,16813.6,16841.7,6535.228,110031076.6593
-2022-12-23 19:46:23.476,16841.7,16843.0,16782.3,16808.2,6540.989,109991781.6471
-2022-12-23 20:36:29.016,16808.3,16810.1,16782.0,16803.5,6515.928,109460924.9303
-2022-12-23 21:35:08.800,16803.6,16818.6,16762.5,16789.4,6582.369,110539970.249
-2022-12-23 22:27:57.104,16789.5,16797.1,16767.6,16773.8,6554.98,109996127.8122
-2022-12-23 23:53:49.842,16773.7,16810.4,16770.6,16792.1,6546.647,109948932.8585
-2022-12-24 01:24:59.433,16792.0,16829.0,16791.8,16825.9,6547.654,110074023.4959
-2022-12-24 03:12:10.581,16825.8,16838.1,16814.5,16814.5,6537.062,110003558.8536
-2022-12-24 05:11:54.135,16814.5,16817.4,16797.0,16804.4,6543.213,109981409.2831
-2022-12-24 07:24:43.591,16804.5,16850.0,16804.5,16831.9,6534.974,110015597.3758
-2022-12-24 08:09:51.913,16831.9,16840.0,16814.0,16827.1,6514.572,109624688.3696
-2022-12-24 09:47:45.462,16827.1,16830.7,16815.5,16819.9,6556.078,110286510.5039
-2022-12-24 12:20:09.535,16819.9,16823.5,16807.7,16820.2,6546.767,110087445.8558
-2022-12-24 14:22:36.086,16820.2,16832.1,16815.2,16825.9,6537.322,109988361.9056
-2022-12-24 16:21:50.780,16825.9,16843.5,16822.3,16831.9,6528.209,109875625.0798
-2022-12-24 19:00:17.659,16831.8,16859.9,16826.8,16835.1,6540.799,110138232.9464
-2022-12-24 20:56:46.298,16835.0,16847.1,16808.7,16818.6,6534.543,109942026.3645
-2022-12-24 22:40:23.749,16818.7,16842.2,16803.6,16837.8,6540.641,110058619.7721
-2022-12-25 01:07:01.622,16837.8,16844.0,16815.3,16820.4,6534.349,109965287.3827
-2022-12-25 04:10:08.847,16820.4,16826.2,16788.0,16812.6,6545.62,110026955.8456
-2022-12-25 05:22:04.587,16812.7,16825.8,16802.4,16820.7,6541.477,110004126.5441
-2022-12-25 08:07:33.324,16820.7,16828.1,16813.2,16813.6,6537.244,109964597.763
-2022-12-25 10:54:16.674,16813.6,16818.7,16807.3,16814.0,6544.961,110035415.6833
-2022-12-25 12:35:45.210,16814.0,16816.4,16790.8,16793.1,6545.982,109992823.8022
-2022-12-25 13:51:35.110,16793.0,16804.3,16725.1,16725.1,6543.123,109803909.49159999
-2022-12-25 14:34:49.743,16725.0,16754.1,16700.0,16744.2,6584.773,110189283.4626
-2022-12-25 14:36:51.013,16744.3,16799.0,16733.7,16784.1,6565.724,109990358.8571
-2022-12-25 14:43:47.972,16784.0,16814.7,16758.1,16812.2,6549.902,109911080.0849
-2022-12-25 14:58:24.092,16814.7,16835.4,16804.1,16825.5,6519.555,109676846.0232
-2022-12-25 15:03:47.305,16825.5,16850.0,16817.6,16819.0,6543.207,110170013.9153
-2022-12-25 15:14:58.518,16819.0,16831.1,16779.9,16779.9,6560.175,110269143.6918
-2022-12-25 15:43:00.271,16780.0,16803.8,16763.7,16793.8,6547.839,109893363.0535
-2022-12-25 16:12:39.070,16793.8,16811.3,16783.6,16791.9,6554.326,110102888.9221
-2022-12-25 17:46:40.413,16791.8,16795.2,16742.0,16742.0,6549.558,109868050.9932
-2022-12-25 19:05:21.058,16748.3,16760.2,16723.6,16730.3,6577.129,110103151.0197
-2022-12-25 19:27:13.544,16730.3,16786.8,16730.2,16777.5,6554.504,109852064.7181
-2022-12-25 20:05:11.239,16777.6,16799.0,16746.0,16786.1,6558.296,109957037.7265
-2022-12-25 21:25:05.270,16786.2,16838.7,16781.0,16830.9,6555.635,110183254.7812
-2022-12-25 21:53:56.659,16838.7,16840.2,16800.4,16818.3,6540.914,110026796.3954
-2022-12-25 22:45:42.170,16818.4,16832.0,16806.1,16822.4,6536.98,109952598.8888
-2022-12-26 00:23:27.157,16822.3,16874.4,16813.2,16866.0,6525.604,109856346.8634
-2022-12-26 01:47:04.087,16874.4,16879.0,16835.9,16865.2,6537.084,110186901.8849
-2022-12-26 02:05:34.478,16865.2,16892.0,16856.3,16874.5,6500.549,109698185.5548
-2022-12-26 02:37:30.368,16874.4,16887.2,16862.6,16887.2,6537.197,110316265.5403
-2022-12-26 03:57:40.756,16887.3,16919.8,16872.3,16872.3,6509.69,110001416.0534
-2022-12-26 04:24:08.471,16872.2,16879.5,16848.1,16859.9,6521.891,109998731.4076
-2022-12-26 05:32:10.197,16860.0,16861.8,16840.0,16841.2,6517.975,109835035.5305
-2022-12-26 06:58:15.158,16841.3,16847.9,16830.0,16830.1,6508.415,109589888.2763
-2022-12-26 08:12:40.056,16830.0,16834.9,16811.0,16834.1,6565.827,110473199.8316
-2022-12-26 09:21:15.840,16834.0,16856.5,16820.3,16851.0,6536.022,110067725.3108
-2022-12-26 10:39:38.159,16850.9,16863.0,16836.8,16850.1,6528.804,110026264.5667
-2022-12-26 12:04:57.008,16850.0,16858.1,16821.0,16835.6,6530.215,109991236.9251
-2022-12-26 13:20:38.144,16835.5,16847.2,16820.0,16823.1,6534.528,109988211.4359
-2022-12-26 14:38:15.229,16823.0,16828.4,16788.0,16812.3,6543.922,110026827.5258
-2022-12-26 15:25:38.597,16812.3,16814.7,16781.1,16801.1,6547.464,109989925.7072
-2022-12-26 15:59:36.886,16801.2,16832.6,16792.0,16829.9,6541.403,109995195.6162
-2022-12-26 16:44:25.051,16830.0,16838.9,16811.1,16817.5,6536.563,109986064.8756
-2022-12-26 18:30:04.752,16817.6,16856.5,16807.1,16835.0,6536.974,110030640.1707
-2022-12-26 19:37:56.590,16835.0,16851.0,16815.0,16826.3,6531.6449999999995,109958908.7602
-2022-12-26 21:58:36.892,16826.2,16856.4,16810.2,16850.5,6531.0960000000005,109951682.9177
-2022-12-26 23:29:31.364,16850.2,16891.7,16844.0,16886.2,6515.314,109905917.6983
-2022-12-26 23:48:22.117,16886.3,16936.8,16881.5,16932.9,6513.898,110146346.303
-2022-12-26 23:55:28.883,16932.8,16968.0,16911.0,16955.0,6497.705,110041021.9365
-2022-12-27 00:01:17.327,16955.1,16964.6,16939.9,16956.7,6486.571,109965206.1793
-2022-12-27 00:14:37.667,16956.8,16959.0,16892.4,16900.0,6502.487,109994490.11840001
-2022-12-27 00:28:01.666,16899.9,16913.2,16842.1,16842.1,6517.749,110009570.3803
-2022-12-27 00:47:39.065,16842.0,16877.2,16830.0,16873.4,6525.247,109962408.9767
-2022-12-27 01:10:00.090,16873.5,16882.9,16842.8,16870.1,6526.81,110068151.3989
-2022-12-27 02:20:24.081,16870.1,16883.8,16849.0,16870.3,6522.197,109997056.519
-2022-12-27 04:11:22.458,16870.4,16888.0,16855.6,16858.7,6516.858,109946441.78299999
-2022-12-27 06:15:00.093,16858.8,16884.0,16850.0,16851.3,6511.658,109836393.0263
-2022-12-27 07:41:57.759,16851.4,16864.9,16830.0,16850.9,6529.541,110026118.0354
-2022-12-27 08:33:26.882,16850.8,16860.3,16832.0,16856.8,6529.241,109992217.5206
-2022-12-27 09:49:55.684,16856.9,16874.8,16841.9,16846.5,6535.349,110169127.6759
-2022-12-27 11:10:10.090,16846.4,16846.5,16800.6,16818.2,6542.084,110026444.5031
-2022-12-27 11:20:38.727,16818.1,16831.4,16811.1,16822.1,6537.754,109974881.5933
-2022-12-27 12:02:06.343,16822.1,16831.3,16810.0,16820.9,6538.795,109984783.8496
-2022-12-27 12:53:44.969,16820.8,16830.0,16790.1,16830.0,6543.669,109980612.0729
-2022-12-27 13:11:51.058,16829.9,16830.0,16801.8,16805.6,6544.767,110047884.4902
-2022-12-27 14:30:12.125,16805.5,16810.1,16750.0,16772.3,6540.369,109730770.9981
-2022-12-27 14:32:15.093,16772.3,16791.4,16723.2,16744.5,6575.315,110194656.818
-2022-12-27 14:36:20.012,16744.4,16767.3,16736.7,16758.2,6571.785,110093121.3867
-2022-12-27 14:41:38.764,16758.3,16775.0,16745.1,16749.8,6562.514,109994632.2989
-2022-12-27 15:00:51.843,16749.7,16786.5,16739.5,16786.5,6557.267,109921621.2869
-2022-12-27 15:18:19.417,16786.4,16833.4,16786.4,16824.0,6546.479,110072653.2895
-2022-12-27 15:25:20.794,16824.1,16828.5,16785.8,16786.8,6543.462,109988530.0212
-2022-12-27 15:55:31.218,16786.9,16795.4,16749.5,16759.1,6556.319,109989444.9025
-2022-12-27 16:22:17.373,16759.2,16785.9,16752.5,16767.7,6560.579,110024361.0684
-2022-12-27 17:01:16.566,16767.6,16776.0,16730.2,16741.0,6562.33,109917770.9115
-2022-12-27 17:39:29.794,16740.9,16741.0,16652.0,16686.1,6592.897,110052595.7033
-2022-12-27 17:43:20.770,16686.0,16696.4,16615.0,16630.4,6601.058,109924116.223
-2022-12-27 17:43:42.784,16630.5,16680.0,16615.0,16679.9,6609.907,110055472.4467
-2022-12-27 17:46:38.072,16680.0,16692.0,16662.1,16665.3,6581.263,109751960.8659
-2022-12-27 18:02:04.277,16665.2,16673.0,16635.0,16639.4,6623.068,110306975.3087
-2022-12-27 18:23:28.710,16639.5,16665.2,16618.9,16618.9,6608.652,109990580.3819
-2022-12-27 18:52:15.065,16618.8,16635.5,16605.5,16606.8,6615.797,109981404.7902
-2022-12-27 19:16:22.533,16606.7,16651.0,16580.0,16649.5,6605.134,109774111.0432
-2022-12-27 19:29:26.064,16649.6,16682.0,16636.4,16679.9,6616.649,110245871.9229
-2022-12-27 20:00:10.472,16680.0,16689.9,16660.1,16666.0,6594.537,109980398.8126
-2022-12-27 20:42:28.116,16666.0,16670.2,16646.3,16653.6,6605.369,110027423.1231
-2022-12-27 21:35:47.458,16653.7,16714.1,16652.9,16695.3,6592.1449999999995,109994582.7607
-2022-12-27 22:14:26.270,16695.4,16707.0,16675.9,16705.3,6585.853,109939941.8115
-2022-12-27 23:28:05.210,16705.3,16713.5,16684.5,16695.9,6589.564,110028833.7824
-2022-12-28 00:32:10.688,16695.9,16717.2,16652.3,16656.5,6595.635,110028078.0014
-2022-12-28 01:11:56.307,16656.5,16745.0,16643.2,16722.3,6557.57,109510435.4113
-2022-12-28 01:34:02.069,16722.3,16727.9,16672.0,16684.0,6618.885,110496248.5147
-2022-12-28 02:40:00.460,16684.0,16693.6,16615.9,16624.1,6601.745,109994894.5657
-2022-12-28 03:10:32.320,16624.2,16643.1,16585.0,16602.8,6620.699,109968701.49159999
-2022-12-28 03:11:41.671,16602.7,16617.2,16541.0,16573.8,6633.985,110009214.8884
-2022-12-28 03:14:46.960,16573.7,16609.7,16560.3,16609.7,6632.999,109996855.3857
-2022-12-28 03:21:03.745,16609.8,16653.9,16609.8,16636.2,6612.611,109995894.2747
-2022-12-28 03:41:01.469,16636.1,16667.2,16635.1,16652.3,6608.856,110034013.6425
-2022-12-28 04:31:49.716,16652.2,16672.3,16615.6,16617.4,6603.48,109946343.073
-2022-12-28 05:30:41.825,16617.3,16641.8,16582.5,16589.3,6624.209,110019193.1786
-2022-12-28 05:46:00.485,16589.4,16617.4,16580.6,16593.1,6630.041,110032784.4374
-2022-12-28 06:03:14.912,16593.1,16615.3,16590.9,16608.2,6613.888,109812445.0861
-2022-12-28 06:43:32.332,16608.1,16642.6,16595.4,16639.0,6623.441,110097578.347
-2022-12-28 07:36:26.780,16639.0,16658.7,16623.3,16635.8,6615.302,110093383.2733
-2022-12-28 08:30:29.832,16635.7,16650.0,16625.3,16649.2,6606.091,109902523.2638
-2022-12-28 09:39:07.244,16649.1,16673.4,16645.2,16658.4,6606.379,110045495.62280001
-2022-12-28 10:22:21.654,16658.3,16671.7,16639.4,16668.8,6606.555,110042063.9938
-2022-12-28 11:37:59.121,16668.8,16683.9,16650.2,16650.2,6589.979,109839175.8149
-2022-12-28 12:32:52.734,16650.2,16657.0,16634.1,16655.7,6617.844,110161976.8873
-2022-12-28 13:39:20.934,16655.8,16665.0,16621.0,16650.2,6602.752,109901959.4834
-2022-12-28 14:31:07.559,16650.1,16735.0,16633.7,16700.0,6593.592,110092448.2552
-2022-12-28 14:33:13.957,16699.9,16718.5,16685.0,16693.1,6586.941,110003927.9385
-2022-12-28 14:40:11.272,16693.2,16745.5,16688.6,16714.3,6559.473,109701743.9702
-2022-12-28 14:46:23.056,16714.3,16759.7,16709.3,16727.5,6586.399,110250159.7565
-2022-12-28 14:52:55.167,16727.4,16778.3,16709.3,16776.5,6573.066,110047057.443
-2022-12-28 15:02:08.032,16776.6,16778.3,16732.8,16738.3,6556.666,109857058.9702
-2022-12-28 15:14:39.662,16738.4,16751.9,16681.7,16681.8,6589.56,110150044.6871
-2022-12-28 15:28:36.322,16681.9,16690.0,16633.6,16658.8,6600.284,109955972.5479
-2022-12-28 15:30:51.272,16658.9,16667.2,16610.0,16618.0,6604.406,109891410.9636
-2022-12-28 15:37:50.810,16618.1,16624.0,16584.8,16624.0,6633.908,110155145.7528
-2022-12-28 15:42:17.767,16624.0,16626.1,16588.6,16593.5,6617.956,109899925.7811
-2022-12-28 15:53:41.816,16593.4,16597.8,16561.0,16566.5,6640.757,110093371.4798
-2022-12-28 15:59:43.100,16566.4,16596.2,16555.8,16596.2,6634.569,109935895.1879
-2022-12-28 16:04:25.985,16596.1,16598.8,16562.7,16597.6,6630.293,109935728.0355
-2022-12-28 16:19:59.729,16597.6,16619.7,16595.4,16601.6,6632.04,110136008.6614
-2022-12-28 16:42:32.993,16601.6,16615.5,16585.0,16615.0,6617.44,109852551.3608
-2022-12-28 17:24:27.771,16615.0,16649.9,16613.9,16649.8,6601.558,109785313.6052
-2022-12-28 18:01:36.145,16650.0,16660.0,16621.0,16623.8,6624.071,110239731.2387
-2022-12-28 18:32:35.201,16623.8,16637.7,16595.2,16601.9,6616.548,109954977.4479
-2022-12-28 19:36:00.818,16602.0,16610.1,16571.8,16600.8,6637.562,110124239.9139
-2022-12-28 20:19:06.596,16600.9,16607.3,16557.3,16587.0,6634.534,110036845.7886
-2022-12-28 21:13:22.060,16586.9,16586.9,16497.4,16497.4,6650.917,109980768.3138
-2022-12-28 21:25:31.729,16497.3,16531.8,16455.6,16476.2,6668.361,109998721.58894
-2022-12-28 21:25:57.835,16476.4,16515.7,16463.6,16489.4,6672.639,110023503.1786
-2022-12-28 21:27:43.032,16489.3,16548.2,16486.4,16527.8,6655.825,109960057.699
-2022-12-28 21:32:54.565,16527.9,16527.9,16468.7,16468.8,6669.911,110032769.3605
-2022-12-28 21:41:18.149,16468.7,16525.0,16459.5,16519.9,6667.343,110003209.2618
-2022-12-28 22:04:13.288,16520.0,16534.8,16470.1,16488.0,6664.281,109907156.7152
-2022-12-28 22:27:46.952,16488.0,16531.3,16485.0,16527.6,6667.771,110091512.7835
-2022-12-28 23:05:26.112,16527.5,16544.4,16521.2,16541.0,6645.126,109869940.0922
-2022-12-28 23:34:04.334,16541.1,16559.0,16526.0,16549.2,6657.8460000000005,110138709.8719
-2022-12-29 00:11:23.509,16549.3,16588.6,16538.5,16577.7,6626.074,109733185.4314
-2022-12-29 00:54:09.216,16577.7,16580.1,16536.0,16536.1,6634.1050000000005,109826401.2433
-2022-12-29 02:01:53.129,16536.0,16537.9,16486.8,16497.8,6684.071,110380336.1848
-2022-12-29 02:29:53.797,16497.7,16546.7,16485.1,16535.0,6660.744,110057234.6064
-2022-12-29 03:05:39.759,16534.9,16556.8,16529.8,16549.9,6635.818,109779044.5416
-2022-12-29 04:24:40.852,16550.0,16574.0,16548.3,16561.2,6656.03,110224253.2316
-2022-12-29 05:46:28.276,16561.3,16575.3,16536.0,16536.0,6639.636,109965087.9494
-2022-12-29 07:14:27.064,16536.0,16567.1,16529.5,16554.7,6651.05,110035666.8392
-2022-12-29 08:02:03.375,16554.7,16563.9,16517.0,16524.9,6646.884,109908277.8353
-2022-12-29 08:42:02.325,16525.0,16564.6,16514.6,16564.6,6657.915,110090558.9561
-2022-12-29 09:19:32.321,16564.6,16628.6,16564.0,16593.6,6626.809,109987769.7816
-2022-12-29 09:24:58.163,16593.5,16603.0,16563.8,16597.4,6628.12,109905190.1514
-2022-12-29 09:50:21.289,16597.5,16605.9,16574.2,16597.8,6629.75,109980230.5155
-2022-12-29 10:47:54.287,16597.7,16616.2,16582.1,16587.6,6634.338,110117278.3098
-2022-12-29 11:48:29.523,16587.7,16619.2,16584.0,16619.2,6624.336,109953979.9774
-2022-12-29 12:59:01.086,16618.5,16638.6,16597.2,16630.1,6524.052,108403239.7211
-2022-12-29 13:29:04.914,16630.0,16650.0,16586.6,16637.4,6717.747,111646510.6737
-2022-12-29 13:37:13.671,16637.4,16639.7,16602.1,16602.1,6615.423,109984778.86140001
-2022-12-29 14:06:03.190,16602.0,16644.0,16595.0,16620.7,6615.933,109922674.3192
-2022-12-29 14:33:49.657,16620.7,16659.0,16618.8,16638.2,6614.958,110088830.2957
-2022-12-29 14:47:49.077,16638.2,16658.3,16620.0,16647.8,6612.259,110010214.0686
-2022-12-29 15:11:08.905,16647.7,16650.8,16604.0,16610.1,6615.982,109990691.39
-2022-12-29 15:59:45.283,16610.0,16647.8,16600.2,16634.8,6618.576,110010200.3197
-2022-12-29 16:41:38.869,16634.9,16646.0,16596.6,16600.1,6594.107,109611396.2951
-2022-12-29 17:37:11.949,16600.1,16629.8,16589.6,16629.8,6638.119,110255868.3849
-2022-12-29 19:00:13.124,16629.9,16636.0,16589.0,16604.7,6628.103,110111350.0961
-2022-12-29 19:54:48.881,16604.7,16613.2,16572.0,16573.1,6631.202,110019913.352
-2022-12-29 20:35:41.068,16573.2,16606.0,16551.0,16595.1,6634.237,109952286.507
-2022-12-29 20:54:18.925,16595.2,16607.4,16585.0,16602.4,6629.877,110029691.0164
-2022-12-29 22:14:10.005,16602.5,16633.4,16593.4,16620.6,6616.59,109949263.693
-2022-12-29 23:10:36.292,16620.7,16649.0,16619.7,16632.4,6616.409,110068838.52600001
-2022-12-30 00:00:45.718,16632.4,16641.1,16613.1,16615.0,6615.696,109997012.1217
-2022-12-30 01:31:26.527,16615.0,16616.3,16585.7,16610.6,6625.558,109997361.7477
-2022-12-30 02:42:06.117,16610.5,16615.3,16576.3,16587.7,6623.955,109918027.5861
-2022-12-30 04:01:05.064,16587.6,16608.5,16579.2,16588.9,6633.093,110060774.2584
-2022-12-30 05:45:02.187,16589.0,16589.0,16521.1,16521.1,6645.866,109994189.2091
-2022-12-30 05:50:37.149,16521.0,16550.0,16510.5,16544.8,6654.54,110033694.0477
-2022-12-30 06:05:17.486,16544.8,16566.5,16536.2,16541.9,6646.098,109999193.6292
-2022-12-30 06:41:59.598,16542.0,16552.0,16515.5,16520.1,6649.637,109944998.9086
-2022-12-30 07:20:37.893,16520.2,16527.4,16465.0,16465.0,6670.01,110027511.6302
-2022-12-30 07:24:44.092,16465.1,16475.5,16410.0,16457.4,6687.954,110004204.2171
-2022-12-30 07:25:36.939,16457.5,16468.0,16432.5,16462.4,6686.038,110013801.074
-2022-12-30 07:32:50.253,16462.5,16495.0,16462.4,16475.4,6668.59,109910228.9573
-2022-12-30 07:51:22.355,16475.5,16492.3,16457.0,16461.6,6647.21,109506812.8074
-2022-12-30 08:22:03.304,16461.7,16503.3,16453.0,16493.6,6705.54,110507597.4744
-2022-12-30 08:56:57.036,16493.7,16524.9,16493.0,16517.2,6667.756,110083348.9894
-2022-12-30 09:30:01.684,16517.1,16524.9,16502.2,16506.7,6660.477,109988042.9566
-2022-12-30 10:13:52.369,16506.6,16517.8,16485.1,16485.4,6665.481,110009903.9127
-2022-12-30 10:52:02.021,16485.3,16512.6,16478.1,16508.2,6667.947,109994727.9203
-2022-12-30 11:42:29.372,16508.3,16508.3,16467.0,16476.7,6660.06,109784094.4282
-2022-12-30 12:32:23.622,16476.7,16503.6,16476.6,16484.3,6682.505,110214947.3694
-2022-12-30 13:26:55.137,16484.2,16485.7,16455.9,16465.9,6628.142,109143318.5379
-2022-12-30 13:43:40.749,16465.9,16469.7,16435.1,16468.0,6735.107,110843685.4082
-2022-12-30 14:07:39.027,16468.0,16494.4,16447.2,16494.4,6678.503,110017974.1214
-2022-12-30 14:34:39.933,16494.4,16496.8,16444.3,16449.9,6353.601,104662826.4596
-2022-12-30 14:48:46.144,16450.0,16452.4,16359.0,16388.3,7030.805,115333758.1546
-2022-12-30 14:49:14.182,16388.4,16388.5,16320.0,16374.3,6714.856,109800267.0376
-2022-12-30 14:49:38.001,16374.2,16402.1,16358.1,16401.3,6725.494,110183709.9993
-2022-12-30 14:52:12.627,16401.1,16416.9,16383.3,16406.8,6707.885,109996449.9291
-2022-12-30 14:59:57.331,16406.9,16444.5,16395.5,16444.4,6701.277,109998687.66589999
-2022-12-30 15:13:15.456,16444.5,16512.5,16435.2,16512.5,6675.745,109993574.6528
-2022-12-30 15:18:28.613,16512.6,16531.5,16492.4,16503.8,6663.775,110023944.1879
-2022-12-30 15:23:56.761,16503.7,16545.7,16493.6,16545.7,6658.992,109978635.6477
-2022-12-30 15:37:12.070,16545.8,16564.5,16527.0,16564.4,6644.377,109931900.2702
-2022-12-30 15:46:28.072,16564.5,16568.5,16533.4,16560.5,6653.035,110096465.279
-2022-12-30 16:02:34.628,16560.4,16569.8,16521.5,16526.9,6634.69,109763188.0593
-2022-12-30 16:18:02.286,16526.9,16538.4,16510.0,16529.5,6672.114,110240540.014
-2022-12-30 16:53:05.441,16529.5,16544.2,16510.4,16526.0,6653.159,109945835.7544
-2022-12-30 18:00:46.317,16525.9,16568.0,16511.5,16564.1,6655.539,110055454.4141
-2022-12-30 18:55:20.353,16564.1,16568.0,16523.8,16528.7,6637.09,109847557.9024
-2022-12-30 19:57:47.012,16528.6,16583.4,16520.0,16583.4,6657.511,110136558.8813
-2022-12-30 21:00:16.084,16583.5,16666.6,16576.1,16601.5,6613.414,109943241.0891
-2022-12-30 21:00:37.081,16601.4,16628.0,16585.3,16600.0,6628.678,110062587.3011
-2022-12-30 21:16:49.375,16600.0,16607.0,16575.0,16585.4,6628.124,109970856.4081
-2022-12-30 22:15:16.980,16585.3,16613.0,16567.2,16613.0,6632.501,110013414.743
-2022-12-30 23:37:51.560,16613.1,16616.2,16574.0,16577.9,6629.608,110011845.107
-2022-12-31 01:04:19.629,16577.9,16578.0,16556.6,16569.3,6640.74,110004900.9502
-2022-12-31 02:45:36.154,16569.2,16576.2,16540.1,16545.1,6608.413,109409994.1558
-2022-12-31 04:25:29.355,16545.0,16562.9,16530.0,16548.0,6681.925,110552952.89039999
-2022-12-31 06:14:48.253,16548.1,16565.3,16537.1,16563.8,6648.327,110024765.755
-2022-12-31 07:58:07.468,16563.8,16581.8,16543.4,16543.5,6639.517,109965681.7907
-2022-12-31 09:03:36.068,16543.4,16569.9,16538.0,16566.6,6648.052,110036900.5981
-2022-12-31 10:27:52.794,16566.7,16577.4,16553.6,16564.9,6630.939,109855825.4695
-2022-12-31 12:14:45.511,16565.0,16581.0,16546.2,16581.0,6621.893,109697489.7708
-2022-12-31 13:15:45.591,16581.0,16605.4,16575.1,16589.1,6658.851,110456616.5925
-2022-12-31 13:52:29.779,16589.0,16629.4,16585.8,16629.4,6622.74,109997017.8952
-2022-12-31 14:21:53.311,16629.3,16640.0,16601.1,16601.1,6618.563,110011801.1554
-2022-12-31 14:42:59.897,16601.1,16623.1,16577.0,16608.3,6627.306,109999394.39
-2022-12-31 15:17:42.472,16608.4,16620.5,16577.3,16594.7,6628.439,109997981.1055
-2022-12-31 16:50:40.611,16594.8,16609.3,16565.9,16578.9,6632.638,109981579.2119
-2022-12-31 18:10:40.892,16578.8,16585.0,16562.0,16566.8,6638.721,110012471.4789
-2022-12-31 20:23:49.463,16566.9,16569.7,16538.6,16560.5,6644.466,109996948.1042
-2022-12-31 22:10:57.495,16560.6,16565.1,16496.0,16539.5,6648.418,109887022.0392
-2022-12-31 22:31:05.672,16539.6,16550.8,16461.8,16509.9,6671.907,110101403.0216
-2022-12-31 22:51:11.747,16510.0,16528.0,16483.1,16524.6,6644.506,109678277.0807
-2022-12-31 23:20:50.949,16524.6,16546.9,16513.5,16537.6,3862.557,63860367.5007
diff --git a/dollar_bars/BTCUSDT-2023-01-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-01-dollar_bars.csv
deleted file mode 100644
index 5ab0c673e07fef884ddbdda569bab4416aae50ef..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-01-dollar_bars.csv
+++ /dev/null
@@ -1,1532 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-01-01 00:00:04.118,16537.5,16557.1,16504.0,16524.1,12096.067,199975249.4893
-2023-01-01 03:05:26.072,16524.0,16545.7,16508.0,16521.7,12063.481,199331334.9602
-2023-01-01 07:06:36.843,16521.8,16530.3,16488.0,16502.6,12150.576,200598434.9598
-2023-01-01 09:10:24.067,16502.5,16556.0,16501.6,16550.1,11974.538,197996810.0203
-2023-01-01 12:06:54.125,16550.1,16565.9,16530.5,16539.9,12210.505,202038109.248
-2023-01-01 15:21:22.261,16539.8,16579.9,16524.6,16574.9,12081.232,200058982.4945
-2023-01-01 17:24:01.195,16575.0,16613.0,16566.4,16605.7,12056.545,199990653.9538
-2023-01-01 19:19:48.148,16605.6,16618.8,16584.1,16599.7,12041.879,199917606.8104
-2023-01-01 21:55:11.921,16599.6,16618.4,16579.1,16582.9,12052.6,200080015.8437
-2023-01-02 00:28:13.631,16582.9,16589.4,16541.2,16556.6,12074.317,199967600.068
-2023-01-02 01:59:57.279,16556.6,16680.3,16547.5,16680.3,12036.175,199909547.8886
-2023-01-02 03:53:45.174,16680.4,16700.7,16643.9,16644.0,12002.648,200110317.344
-2023-01-02 04:09:13.618,16643.9,16653.8,16612.8,16640.7,12023.887,199980905.7908
-2023-01-02 05:55:00.138,16640.8,16749.0,16627.8,16748.9,11992.351,199889928.17134
-2023-01-02 07:15:46.046,16749.0,16767.8,16704.0,16735.7,11965.607,200148504.1377
-2023-01-02 07:20:55.668,16735.6,16752.8,16705.8,16722.0,11954.377,200004863.428
-2023-01-02 07:46:21.828,16721.9,16764.0,16701.0,16728.0,11946.97,199862906.4204
-2023-01-02 08:22:13.823,16728.1,16747.9,16706.6,16712.4,11965.028,200135708.9293
-2023-01-02 09:46:20.616,16712.4,16759.8,16703.2,16708.6,11959.244,199999194.3612
-2023-01-02 11:30:42.054,16708.7,16736.1,16696.0,16706.5,11962.949,199996155.029
-2023-01-02 13:33:47.965,16706.5,16706.6,16666.0,16667.4,11981.776,199973742.9304
-2023-01-02 14:35:28.055,16667.3,16733.2,16665.0,16728.3,11976.492,200029369.32389998
-2023-01-02 15:42:21.526,16728.4,16744.8,16702.6,16709.9,11956.865,199965408.4372
-2023-01-02 17:08:39.006,16710.0,16732.1,16702.6,16721.3,11966.966,200019292.2893
-2023-01-02 20:38:31.463,16721.3,16799.0,16715.0,16734.4,11936.28,199938657.1275
-2023-01-02 22:04:30.820,16734.3,16751.5,16683.5,16701.7,11970.427,200023786.3781
-2023-01-02 23:10:19.560,16701.6,16710.6,16639.5,16670.1,11985.668,199843219.9511
-2023-01-03 00:08:09.125,16670.0,16699.7,16645.5,16680.0,12008.438,200213639.671
-2023-01-03 02:05:15.978,16680.0,16707.4,16661.5,16707.3,11986.849,199972772.5129
-2023-01-03 05:42:31.072,16707.3,16766.0,16703.0,16766.0,11951.385,200005675.2426
-2023-01-03 06:30:05.091,16766.1,16774.0,16700.6,16725.5,11956.128,199982717.1867
-2023-01-03 08:00:32.856,16725.6,16746.0,16691.7,16745.7,11965.586,200036090.0299
-2023-01-03 09:56:11.333,16745.6,16750.5,16702.3,16709.9,11953.693,199911486.6515
-2023-01-03 12:22:35.460,16710.0,16739.0,16695.7,16727.8,11968.192,200073633.6071
-2023-01-03 14:17:46.902,16728.0,16764.9,16720.0,16751.5,11940.577,199952618.9612
-2023-01-03 14:47:16.449,16751.6,16752.3,16659.1,16659.1,11984.242,200059723.6715
-2023-01-03 14:58:33.401,16659.0,16671.5,16633.0,16658.4,12003.851,199910727.9557
-2023-01-03 15:05:00.437,16658.3,16674.9,16610.0,16635.9,12012.855,199914229.3047
-2023-01-03 15:22:17.926,16635.8,16673.3,16610.3,16666.1,12028.005,200156183.9285
-2023-01-03 16:00:23.623,16666.0,16680.1,16620.6,16626.3,12012.38,199976295.4248
-2023-01-03 16:54:52.310,16626.3,16637.0,16600.3,16627.6,12026.478,199859138.5696
-2023-01-03 18:01:22.330,16627.6,16652.0,16615.1,16643.6,12030.524,200121363.1414
-2023-01-03 20:11:15.421,16643.7,16665.8,16642.9,16650.1,12000.994,199887421.3482
-2023-01-03 22:41:45.813,16650.0,16688.2,16645.0,16659.0,12010.198,200178583.8969
-2023-01-04 01:04:10.119,16659.1,16730.0,16659.1,16707.1,11929.192,199268239.7223
-2023-01-04 01:38:11.346,16707.0,16749.8,16688.5,16725.2,12004.592,200726962.5751
-2023-01-04 02:51:21.197,16725.3,16848.0,16723.5,16817.2,11918.639,200002947.6816
-2023-01-04 03:07:19.906,16817.3,16847.8,16791.6,16843.5,11892.255,199976390.0551
-2023-01-04 03:15:08.068,16843.6,16848.0,16788.0,16832.0,11896.943,200018181.1217
-2023-01-04 03:57:16.746,16832.1,16904.4,16829.0,16891.2,11855.141,200006142.3809
-2023-01-04 04:02:11.585,16891.2,16891.9,16841.0,16865.4,11859.273,199968153.8717
-2023-01-04 04:36:02.236,16865.5,16869.8,16832.3,16842.2,11849.299,199636014.2367
-2023-01-04 06:06:52.538,16842.3,16885.4,16841.1,16847.1,11887.651,200396073.2209
-2023-01-04 07:31:16.970,16847.0,16913.6,16843.2,16856.1,11845.039,199911252.8662
-2023-01-04 08:23:48.263,16856.1,16867.0,16826.7,16848.8,11872.388,200020403.8801
-2023-01-04 09:18:29.029,16848.7,16856.0,16824.5,16841.7,11881.429,200070280.6149
-2023-01-04 11:26:15.056,16841.6,16846.0,16800.1,16807.9,11885.404,199967620.09
-2023-01-04 12:51:10.455,16807.9,16829.8,16792.6,16807.4,11898.393,200025137.7969
-2023-01-04 14:27:59.601,16807.5,16852.1,16789.0,16803.9,11888.865,200005333.0394
-2023-01-04 15:00:08.678,16803.8,16840.0,16761.1,16764.2,11908.303,199969271.7307
-2023-01-04 15:09:25.234,16764.3,16840.7,16759.3,16830.1,11905.309,200024693.2812
-2023-01-04 15:47:26.037,16830.0,16890.8,16824.3,16879.6,11864.894,199971303.2627
-2023-01-04 16:16:24.978,16879.5,16879.6,16834.1,16858.4,11865.291,200006193.33540002
-2023-01-04 17:23:57.082,16858.5,16945.6,16858.5,16897.6,11830.128,199954289.8754
-2023-01-04 17:37:33.577,16897.5,16925.0,16864.0,16897.4,11838.966,200033035.9644
-2023-01-04 18:15:30.323,16897.5,16973.5,16896.0,16973.5,11812.789,200016120.5889
-2023-01-04 18:49:49.588,16973.6,16984.6,16929.0,16930.1,11794.062,200024549.50263
-2023-01-04 19:01:48.745,16930.2,16931.5,16872.1,16892.8,11834.178,199984039.5552
-2023-01-04 19:08:43.213,16892.7,16896.0,16830.1,16830.1,11857.411,200018076.8996
-2023-01-04 19:27:21.800,16830.0,16835.8,16777.7,16827.8,11900.331,199999589.8804
-2023-01-04 19:36:38.431,16827.7,16844.2,16805.8,16821.5,11878.926,199886838.9409
-2023-01-04 20:34:33.226,16821.6,16821.6,16766.0,16814.4,11915.657,200111988.6684
-2023-01-04 21:25:16.434,16814.3,16860.9,16806.3,16846.3,11882.124,199965916.9302
-2023-01-04 23:47:11.631,16846.4,16869.0,16800.0,16803.0,11873.413,199938328.9133
-2023-01-05 01:10:47.070,16803.0,16842.5,16800.5,16835.5,11886.533,199993621.4608
-2023-01-05 05:19:02.068,16835.6,16839.8,16782.4,16809.4,11901.156,200061221.2282
-2023-01-05 07:42:41.181,16809.5,16822.0,16777.6,16785.0,11907.907,200042928.0783
-2023-01-05 09:50:53.729,16785.0,16829.2,16775.1,16829.2,11740.325,197383523.8635
-2023-01-05 11:57:00.772,16829.2,16830.0,16782.2,16806.1,12053.758,202616172.2955
-2023-01-05 13:32:36.455,16806.0,16806.0,16740.4,16772.0,11914.667,199858573.6044
-2023-01-05 14:00:22.058,16772.1,16812.0,16768.0,16781.5,11917.388,200128231.9894
-2023-01-05 14:41:04.022,16781.6,16837.1,16753.2,16836.6,11910.263,200013593.2096
-2023-01-05 15:01:56.869,16836.5,16863.0,16829.0,16839.1,11865.292,199894720.9468
-2023-01-05 15:18:39.302,16839.0,16872.8,16824.3,16841.1,11874.512,200058823.0141
-2023-01-05 16:07:23.579,16841.0,16856.8,16807.1,16811.0,11883.305,199964934.4828
-2023-01-05 17:55:29.091,16810.9,16844.8,16794.0,16840.4,11889.291,200033608.9433
-2023-01-05 19:42:31.190,16840.5,16867.8,16828.2,16832.6,11857.783,199815427.7743
-2023-01-05 21:32:11.296,16832.5,16848.6,16810.0,16822.6,11897.69,200230705.9956
-2023-01-06 00:11:50.791,16822.6,16865.0,16800.1,16800.8,11850.134,199536133.6447
-2023-01-06 02:04:16.913,16800.0,16834.2,16795.6,16801.8,11898.788,200098318.9231
-2023-01-06 04:28:35.644,16801.8,16817.0,16773.0,16776.7,11924.145,200297320.3627
-2023-01-06 06:34:30.765,16776.8,16805.3,16773.4,16797.4,11914.879,200025962.4308
-2023-01-06 08:50:48.789,16797.3,16797.4,16755.0,16784.1,11899.558,199608339.8514
-2023-01-06 10:19:37.077,16784.1,16796.8,16685.2,16701.4,11968.719,200424024.71824
-2023-01-06 11:06:12.704,16701.3,16749.9,16700.0,16725.2,11949.11,199947679.5239
-2023-01-06 11:36:55.658,16725.2,16747.1,16712.0,16731.1,11958.28,200059994.3296
-2023-01-06 12:51:26.711,16731.2,16741.7,16685.1,16685.1,11948.301,199750622.3608
-2023-01-06 13:29:59.513,16685.0,16789.6,16664.8,16765.6,11971.884,200251970.3943
-2023-01-06 13:30:43.702,16765.4,16780.5,16732.8,16777.6,11932.689,199969532.627
-2023-01-06 13:35:55.275,16777.6,16812.6,16742.0,16777.6,11921.381,200024958.8543
-2023-01-06 13:52:49.863,16777.6,16780.1,16731.0,16769.9,11931.371,199931321.0898
-2023-01-06 14:33:33.939,16770.0,16784.0,16715.0,16775.0,11948.135,200073622.7903
-2023-01-06 15:02:32.171,16774.9,16814.2,16753.8,16814.2,11916.401,199961339.9914
-2023-01-06 15:40:53.746,16814.1,16843.4,16807.2,16843.4,11888.353,200027708.5343
-2023-01-06 16:02:26.768,16843.5,16846.3,16801.6,16820.6,11891.43,200005919.3532
-2023-01-06 17:11:44.231,16820.5,16858.6,16805.0,16848.7,11873.302,199848855.693
-2023-01-06 18:31:35.900,16848.7,16893.6,16833.8,16893.6,11868.735,200103668.5894
-2023-01-06 19:39:28.811,16893.7,16946.6,16892.2,16934.4,11821.751,199981930.7703
-2023-01-06 19:46:34.544,16934.3,16967.7,16924.0,16965.1,11805.493,200028804.7296
-2023-01-06 20:02:09.540,16965.2,17015.6,16942.1,16989.8,11773.568,199851316.67223
-2023-01-06 20:10:34.608,16989.8,17030.0,16961.2,16961.2,11778.098,200186857.4541
-2023-01-06 20:22:55.337,16961.1,16967.3,16905.0,16908.3,11808.793,200005406.1087
-2023-01-06 20:53:59.414,16908.2,16943.4,16881.0,16937.0,11830.677,199996222.2216
-2023-01-06 21:38:22.360,16937.0,16959.0,16911.0,16959.0,11806.493,199968149.7079
-2023-01-06 23:11:50.963,16959.0,16974.4,16924.8,16945.6,11797.783,199975332.4523
-2023-01-07 00:49:40.892,16945.7,16973.6,16927.9,16945.0,11805.166,200059603.9337
-2023-01-07 03:37:32.192,16944.9,16945.7,16915.8,16939.9,11784.959,199533176.0248
-2023-01-07 08:01:15.237,16939.9,16946.4,16903.0,16911.6,11839.698,200345922.8223
-2023-01-07 11:25:44.960,16911.6,16931.7,16900.1,16917.7,11819.292,199912376.3782
-2023-01-07 14:28:28.609,16917.8,16944.0,16910.4,16924.5,11827.578,200201580.9899
-2023-01-07 17:53:59.915,16924.5,16945.8,16922.9,16932.1,11810.713,199996461.6481
-2023-01-07 22:49:38.666,16932.0,16949.3,16905.0,16921.1,11815.121,199972666.1968
-2023-01-08 01:48:56.321,16919.4,16946.0,16912.3,16946.0,11811.059,199987399.2205
-2023-01-08 07:31:45.877,16945.9,16960.0,16918.4,16927.1,11805.734,199997988.2627
-2023-01-08 09:59:43.829,16927.1,16933.2,16912.7,16923.9,11820.855,200051919.8271
-2023-01-08 13:59:54.044,16923.9,16987.9,16923.9,16987.7,11801.146,199996562.7461
-2023-01-08 15:49:14.889,16987.6,17015.6,16972.9,16980.7,11768.04,199955896.9521
-2023-01-08 16:03:23.421,16980.6,16984.7,16920.0,16927.4,11802.413,200036239.6429
-2023-01-08 16:32:52.449,16927.3,16944.2,16910.2,16924.9,11816.367,199999741.7055
-2023-01-08 18:09:47.917,16925.0,16971.6,16915.0,16971.5,11779.562,199493855.5692
-2023-01-08 20:39:58.402,16971.4,16983.0,16940.0,16969.7,11821.999,200507226.7648
-2023-01-08 22:56:28.250,16969.8,17100.0,16955.4,17049.5,11737.386,199987132.7812
-2023-01-08 23:09:22.570,17049.4,17063.2,17006.7,17039.4,11739.889,200012733.5682
-2023-01-08 23:24:20.325,17039.3,17173.0,17021.7,17161.3,11714.949,199982640.9389
-2023-01-08 23:57:10.730,17173.0,17181.1,17098.2,17112.0,11676.259,200029130.6377
-2023-01-09 00:03:46.980,17112.0,17179.9,17109.0,17112.0,11662.201,199880471.2723
-2023-01-09 00:22:07.721,17111.9,17192.3,17098.2,17142.1,11669.232,200032895.4063
-2023-01-09 00:52:32.413,17142.1,17197.9,17130.3,17197.9,11658.107,200046274.3951
-2023-01-09 01:39:19.526,17198.0,17238.6,17154.3,17162.0,11639.664,200036189.13038
-2023-01-09 02:05:09.808,17162.3,17241.3,17159.1,17238.0,11619.902,199877496.7504
-2023-01-09 02:30:42.789,17238.1,17245.1,17184.5,17184.5,11618.764,200049372.8222
-2023-01-09 02:53:56.136,17184.6,17210.9,17171.9,17209.9,11639.915,200064601.7057
-2023-01-09 04:07:59.826,17209.9,17239.8,17186.0,17211.8,11608.658,199866327.5114
-2023-01-09 05:04:42.625,17211.9,17248.0,17183.9,17194.5,11626.593,200138775.5356
-2023-01-09 06:15:58.332,17194.6,17205.7,17171.7,17195.9,11633.679,199985030.0608
-2023-01-09 08:03:28.341,17196.0,17230.0,17180.0,17224.7,11629.892,200022901.3675
-2023-01-09 09:30:30.421,17224.5,17259.9,17219.4,17259.9,11535.594,198841038.8725
-2023-01-09 09:51:24.081,17260.0,17270.0,17226.5,17254.7,11663.145,201158696.9866
-2023-01-09 10:29:59.164,17254.6,17277.7,17243.6,17254.9,11588.331,199994258.3928
-2023-01-09 11:35:58.245,17255.0,17257.4,17223.0,17242.2,11591.373,199823312.0523
-2023-01-09 13:01:04.366,17242.2,17289.0,17228.2,17229.0,11594.988,200118020.756
-2023-01-09 13:47:29.230,17228.9,17230.9,17181.9,17214.5,11624.156,200064549.8421
-2023-01-09 14:15:59.065,17214.4,17265.6,17210.9,17265.6,11600.24,199956886.6103
-2023-01-09 14:59:27.786,17265.5,17306.8,17251.5,17270.0,11577.196,200042735.2135
-2023-01-09 15:10:34.056,17269.9,17291.5,17220.1,17283.9,11592.652,200000340.5843
-2023-01-09 15:46:41.474,17284.0,17325.0,17283.9,17301.0,11529.572,199528385.5476
-2023-01-09 15:56:08.695,17301.0,17310.2,17257.3,17280.0,11602.036,200456566.8347
-2023-01-09 16:21:57.079,17280.1,17337.2,17277.2,17326.3,11549.548,199958497.8295
-2023-01-09 16:45:48.947,17326.3,17350.0,17308.1,17349.8,11521.154,199642508.8528
-2023-01-09 17:19:36.374,17350.0,17365.0,17312.8,17320.9,11556.906,200407517.2821
-2023-01-09 17:50:43.530,17321.0,17387.8,17319.3,17371.1,11515.244,199965473.5527
-2023-01-09 18:26:04.130,17371.2,17383.8,17317.6,17337.5,11528.751,199964038.3701
-2023-01-09 18:57:22.775,17337.5,17341.4,17278.0,17279.1,11552.906,200052708.4391
-2023-01-09 20:00:00.405,17279.2,17302.3,17224.7,17226.9,11586.661,199982232.6223
-2023-01-09 20:14:51.915,17226.8,17260.6,17191.6,17209.6,11612.739,200012076.2538
-2023-01-09 20:41:13.373,17209.5,17222.9,17171.8,17204.4,11630.083,200011889.8854
-2023-01-09 21:16:56.477,17204.2,17238.0,17157.6,17179.7,11626.534,199923223.8423
-2023-01-09 21:42:10.948,17179.8,17215.1,17157.0,17190.1,11642.998,200094567.7224
-2023-01-09 23:05:30.348,17190.0,17190.2,17118.3,17175.2,11658.658,199998088.8468
-2023-01-09 23:52:36.519,17175.2,17227.7,17169.5,17193.2,11629.597,199998254.1128
-2023-01-10 01:26:39.259,17193.3,17207.4,17140.4,17181.9,11644.233,199995917.6302
-2023-01-10 02:48:37.917,17182.0,17217.1,17168.0,17208.5,11626.432,199925712.9086
-2023-01-10 05:27:53.417,17208.5,17228.0,17181.8,17194.1,11614.992,199806166.5681
-2023-01-10 08:01:17.048,17194.2,17263.4,17181.2,17241.4,11621.988,200265182.0529
-2023-01-10 08:33:05.765,17241.3,17269.9,17232.4,17240.2,11594.472,199994672.8662
-2023-01-10 10:02:15.189,17240.1,17278.0,17227.0,17246.0,11590.272,200000380.4591
-2023-01-10 11:39:50.694,17246.1,17251.1,17212.0,17228.3,11607.801,200015223.8527
-2023-01-10 13:09:40.244,17228.2,17258.0,17204.4,17250.0,11606.072,199982906.5592
-2023-01-10 14:04:08.848,17249.9,17298.9,17241.0,17241.0,11577.08,199930842.6919
-2023-01-10 14:27:22.052,17240.9,17325.4,17239.8,17255.6,11565.994,199870770.7641
-2023-01-10 14:45:25.074,17255.7,17287.4,17209.5,17279.2,11606.604,200213356.0562
-2023-01-10 15:02:19.898,17279.2,17356.7,17264.6,17326.5,11547.417,199962004.6346
-2023-01-10 15:14:54.243,17326.5,17368.7,17306.7,17306.7,11534.034,200019761.6471
-2023-01-10 15:30:38.667,17306.6,17314.5,17263.3,17306.8,11570.546,200019295.0272
-2023-01-10 15:52:30.666,17306.8,17332.9,17290.2,17290.3,11545.19,199899046.5038
-2023-01-10 16:36:05.545,17290.3,17331.8,17273.3,17326.0,11559.917,199979332.8136
-2023-01-10 17:49:03.629,17326.0,17398.0,17313.9,17390.1,11529.938,200089787.4673
-2023-01-10 18:23:29.121,17390.0,17433.0,17368.0,17417.4,11498.651,200004807.0638
-2023-01-10 18:32:47.861,17417.5,17438.0,17400.3,17416.5,11484.758,200026466.7538
-2023-01-10 18:59:03.543,17416.5,17448.0,17390.4,17399.5,11480.286,199996510.9757
-2023-01-10 19:26:45.877,17399.4,17443.5,17395.6,17441.5,11481.389,200005723.2753
-2023-01-10 20:17:10.787,17441.5,17485.4,17439.5,17458.1,11450.823,199985930.9869
-2023-01-10 20:31:59.850,17458.0,17480.6,17426.7,17469.4,11461.181,200013918.4114
-2023-01-10 21:38:41.608,17469.5,17483.8,17411.7,17420.1,11431.942,199380753.9248
-2023-01-10 22:46:09.810,17420.0,17445.3,17393.3,17445.3,11514.703,200609045.4321
-2023-01-11 00:17:02.936,17445.4,17500.0,17420.3,17491.9,11442.943,199861135.3221
-2023-01-11 01:08:00.944,17492.0,17493.6,17415.8,17419.9,11470.366,200146696.5408
-2023-01-11 02:19:59.362,17419.9,17422.8,17366.0,17372.9,11492.313,199940945.9714
-2023-01-11 03:21:43.137,17372.9,17416.2,17360.0,17404.2,11498.693,200061784.3435
-2023-01-11 05:08:36.438,17404.2,17427.9,17380.0,17417.8,11482.331,199864071.3245
-2023-01-11 06:45:04.093,17417.6,17456.0,17409.1,17409.1,11479.269,200101998.9375
-2023-01-11 08:26:44.052,17409.0,17464.0,17399.5,17441.7,11472.504,200032969.6001
-2023-01-11 09:56:00.547,17441.8,17450.0,17413.2,17416.3,11472.861,199999693.5237
-2023-01-11 12:08:37.282,17416.4,17426.0,17391.3,17404.8,11474.636,199761289.507
-2023-01-11 13:36:51.215,17404.8,17410.1,17367.2,17379.9,11514.074,200213430.44
-2023-01-11 14:16:29.386,17380.0,17427.9,17370.0,17406.9,11463.167,199441610.3423
-2023-01-11 15:00:12.218,17406.9,17429.7,17334.0,17334.1,11534.653,200456923.0236
-2023-01-11 15:36:21.028,17334.0,17361.3,17310.0,17310.4,11538.317,200065853.5684
-2023-01-11 15:53:55.479,17310.0,17356.6,17306.4,17356.6,11539.261,199990740.0902
-2023-01-11 16:29:43.418,17356.5,17384.7,17335.1,17376.6,11522.078,200026048.01
-2023-01-11 17:34:27.402,17376.6,17479.5,17368.6,17470.6,11483.841,199990216.3926
-2023-01-11 18:09:45.452,17470.5,17550.0,17456.3,17544.7,11427.114,200034130.26474
-2023-01-11 18:11:55.706,17544.8,17550.9,17470.0,17471.2,11427.928,200018084.3428
-2023-01-11 18:16:38.832,17471.1,17499.9,17448.6,17456.9,11448.145,200001363.2923
-2023-01-11 18:43:27.037,17457.0,17531.5,17451.2,17513.1,11429.475,199899115.9688
-2023-01-11 19:23:09.806,17513.1,17559.9,17504.9,17555.9,11414.208,200101101.0051
-2023-01-11 20:00:59.060,17556.0,17574.0,17511.0,17511.0,11399.112,199895784.9512
-2023-01-11 20:38:01.135,17511.1,17561.3,17501.4,17553.0,11411.926,200105180.0987
-2023-01-11 21:47:27.011,17553.0,17589.0,17505.3,17506.7,11393.167,199920895.8668
-2023-01-11 22:16:15.692,17506.8,17583.1,17503.8,17552.0,11398.702,200074370.3456
-2023-01-11 23:06:53.873,17552.1,17678.0,17541.4,17677.0,11356.685,200002534.67339998
-2023-01-11 23:27:49.762,17678.0,17705.0,17636.0,17670.1,11305.819,199805729.115
-2023-01-11 23:31:52.386,17670.1,17830.1,17669.8,17830.1,11273.952,200187869.55698
-2023-01-11 23:33:23.504,17830.2,17980.0,17827.6,17928.9,11160.917,200007278.8917
-2023-01-11 23:34:10.103,17929.0,18008.4,17915.9,17929.2,11126.815,199862128.71843
-2023-01-11 23:35:56.150,17929.3,18013.2,17891.4,17945.1,11122.456,199558584.0737
-2023-01-11 23:38:31.193,17945.0,17953.5,17856.0,17914.9,11198.749,200491444.1525
-2023-01-11 23:41:50.986,17915.0,17930.0,17867.7,17917.2,11166.383,199873680.9758
-2023-01-11 23:50:03.303,17917.2,17954.7,17902.4,17920.6,11165.439,200205920.38120002
-2023-01-12 00:04:19.780,17920.5,17978.8,17902.8,17921.8,11146.579,200006500.2394
-2023-01-12 00:19:11.780,17921.9,17967.3,17909.1,17940.0,11145.29,199899412.4146
-2023-01-12 00:49:55.815,17940.1,18130.0,17938.0,18078.4,11103.6,200103128.85077
-2023-01-12 00:54:30.775,18087.1,18200.0,18018.0,18183.1,11056.761,199998068.8476
-2023-01-12 00:55:46.589,18182.7,18197.1,18105.5,18197.0,11021.457,199998471.5842
-2023-01-12 00:58:21.555,18197.1,18300.0,18142.7,18236.4,10973.94,199963567.774
-2023-01-12 00:59:37.351,18236.3,18277.6,18163.6,18230.0,10964.864,199726399.7996
-2023-01-12 01:02:39.836,18229.9,18236.2,18148.5,18148.7,11005.298,200230004.1766
-2023-01-12 01:10:36.297,18148.8,18218.2,18136.7,18175.6,11008.9,200036808.1248
-2023-01-12 01:30:28.473,18175.5,18263.0,18151.9,18258.8,10979.827,199813771.804
-2023-01-12 01:55:39.063,18258.7,18287.2,18205.4,18255.9,10966.98,200147325.8044
-2023-01-12 02:14:14.378,18256.0,18322.4,18223.7,18322.4,10958.992,200056282.3789
-2023-01-12 02:48:14.576,18322.5,18400.0,18241.7,18247.7,10919.841,200027359.45357
-2023-01-12 02:51:20.804,18247.7,18247.8,18170.7,18209.9,10981.091,199957983.5662
-2023-01-12 03:03:53.928,18209.8,18234.6,18194.8,18204.6,10980.349,200013794.7603
-2023-01-12 04:05:19.056,18204.6,18233.0,18190.9,18198.1,10984.316,200024214.1623
-2023-01-12 05:26:04.103,18198.0,18198.0,18094.7,18099.4,11018.482,200005716.9754
-2023-01-12 05:49:23.396,18099.3,18133.9,18070.0,18125.9,11046.672,199936843.8094
-2023-01-12 06:16:08.395,18125.8,18172.9,18102.6,18164.8,11028.885,200034608.6585
-2023-01-12 07:15:23.331,18165.1,18169.6,18062.0,18100.0,11034.572,199942230.8868
-2023-01-12 08:13:19.678,18100.0,18149.3,18092.0,18128.6,11039.863,200070858.2748
-2023-01-12 09:26:31.951,18128.5,18189.3,18126.6,18184.3,11016.447,199999266.7802
-2023-01-12 10:22:28.068,18184.4,18211.5,18157.1,18174.8,10985.329,199744191.0462
-2023-01-12 11:08:59.129,18174.7,18220.0,18160.5,18206.7,11007.092,200223905.3535
-2023-01-12 12:19:16.734,18206.5,18277.6,18175.4,18181.4,10980.43,200027805.23
-2023-01-12 12:36:04.186,18181.3,18270.9,18163.5,18259.6,10974.767,200021316.6931
-2023-01-12 12:58:43.845,18259.5,18292.3,18211.5,18215.5,10953.967,199968540.6859
-2023-01-12 13:21:42.460,18215.4,18320.4,18190.8,18319.5,10965.908,200023717.5233
-2023-01-12 13:29:24.656,18319.4,18350.0,17907.3,18086.7,11002.419,200003947.57767
-2023-01-12 13:30:03.555,18086.9,18377.4,18076.3,18140.6,10985.912,200000751.44027
-2023-01-12 13:30:23.729,18143.2,18188.3,18108.7,18144.3,11026.209,199998034.492
-2023-01-12 13:31:28.072,18144.5,18165.3,18058.0,18077.8,11044.244,200005004.7927
-2023-01-12 13:32:54.388,18077.9,18110.0,18018.0,18109.9,11076.032,199993185.80207
-2023-01-12 13:34:23.295,18109.8,18216.1,18109.1,18210.9,11014.794,199979941.6129
-2023-01-12 13:35:44.692,18211.1,18257.4,18144.8,18156.8,10918.648,198711323.0222
-2023-01-12 13:37:29.665,18156.9,18167.9,18072.6,18081.9,11111.065,201298822.6973
-2023-01-12 13:39:43.451,18082.0,18133.5,18051.0,18126.4,11055.69,200000323.6335
-2023-01-12 13:42:12.487,18126.5,18202.5,18115.7,18202.5,11015.469,199977378.0313
-2023-01-12 13:45:25.671,18202.6,18239.9,18167.0,18212.0,10958.053,199533623.0824
-2023-01-12 13:50:00.164,18212.1,18309.0,18175.5,18295.6,10988.729,200467225.551
-2023-01-12 13:55:33.463,18295.7,18318.0,18232.5,18311.0,10940.87,199988202.1998
-2023-01-12 14:01:59.049,18310.9,18348.8,18274.0,18294.8,10922.949,200044571.81247
-2023-01-12 14:09:06.689,18294.9,18299.0,18180.0,18180.1,10956.882,199838076.0651
-2023-01-12 14:17:48.539,18180.0,18197.0,18120.0,18122.8,11021.302,200153131.8565
-2023-01-12 14:22:59.106,18122.9,18171.0,18104.4,18128.6,11025.582,199967019.3138
-2023-01-12 14:32:00.422,18128.5,18130.3,18052.7,18069.9,11060.992,200029391.79297
-2023-01-12 14:37:32.151,18070.0,18107.2,17952.3,17973.8,11089.64,199997677.7541
-2023-01-12 14:43:19.707,17973.9,18042.0,17950.0,18012.0,11117.776,200014981.2461
-2023-01-12 14:48:09.946,18011.9,18027.8,17920.0,17961.7,11131.265,200000760.6798
-2023-01-12 14:55:14.409,17961.6,18054.5,17939.9,18038.8,11104.438,199954606.4275
-2023-01-12 15:05:31.112,18038.9,18124.7,18011.0,18121.9,11069.309,200046562.0464
-2023-01-12 15:16:00.033,18122.0,18132.9,18031.7,18063.5,11058.041,199998632.5151
-2023-01-12 15:32:24.406,18063.4,18123.0,18058.5,18068.0,11049.345,199930543.9358
-2023-01-12 16:00:32.766,18068.1,18137.4,18045.7,18132.9,11059.355,200052092.6839
-2023-01-12 16:28:59.512,18132.8,18160.0,18085.5,18136.8,11030.442000000001,199866696.3603
-2023-01-12 17:13:09.321,18136.9,18243.4,18136.9,18240.3,10995.858,200008069.1296
-2023-01-12 17:28:51.648,18240.4,18315.0,18232.0,18314.0,10955.08,200137833.0036
-2023-01-12 17:35:00.617,18314.1,18499.9,18288.8,18499.9,10640.596,195554517.12707
-2023-01-12 17:36:54.373,18500.0,18623.7,18421.9,18623.7,11054.255,204415995.66561
-2023-01-12 17:37:25.958,18624.0,18723.8,18549.9,18723.8,10727.682,200034818.2322
-2023-01-12 17:37:50.777,18724.0,18759.2,18610.7,18634.2,10710.956,199996278.3171
-2023-01-12 17:39:00.641,18634.3,18863.9,18634.2,18839.9,10661.336,199999665.7406
-2023-01-12 17:39:57.294,18840.0,18920.0,18782.3,18805.6,10616.69,199980158.18078
-2023-01-12 17:41:03.759,18806.0,18808.9,18717.8,18751.1,10652.204,199745109.4746
-2023-01-12 17:42:58.573,18751.0,18760.0,18642.8,18648.1,10712.796,200282702.7197
-2023-01-12 17:44:59.295,18648.0,18786.3,18648.0,18717.2,10681.191,199999721.4586
-2023-01-12 17:47:15.478,18717.3,18749.9,18662.6,18732.5,10689.283,199998412.9325
-2023-01-12 17:53:33.736,18732.5,18810.0,18718.5,18804.3,10656.57,199997884.1107
-2023-01-12 17:59:19.770,18804.4,18974.4,18799.6,18894.6,10594.785,199987251.0743
-2023-01-12 18:00:36.675,18894.7,19000.0,18800.0,18819.9,10576.826,200008657.4292
-2023-01-12 18:02:03.413,18820.0,18851.9,18772.7,18794.7,10634.235,199999129.5057
-2023-01-12 18:06:47.283,18794.6,18844.0,18762.9,18783.9,10642.719,199995458.2481
-2023-01-12 18:12:55.265,18783.8,18878.8,18756.0,18823.5,10627.811,200011345.4562
-2023-01-12 18:20:16.381,18823.4,18874.7,18722.1,18727.0,10643.665,199998287.6562
-2023-01-12 18:27:19.703,18726.9,18727.6,18616.0,18657.2,10709.332,200002870.28185
-2023-01-12 18:30:35.924,18658.1,18718.5,18607.9,18691.9,10714.237,199972652.9811
-2023-01-12 18:36:39.424,18691.5,18827.1,18667.6,18815.9,10666.26,199827201.9202
-2023-01-12 18:45:15.117,18816.0,18822.9,18742.8,18793.6,10655.018,200196673.2361
-2023-01-12 18:59:23.854,18793.7,18868.0,18753.7,18844.2,10633.964,200004626.216
-2023-01-12 19:12:30.290,18844.1,18895.8,18793.8,18858.6,10605.935,199903814.2521
-2023-01-12 19:27:28.594,18858.7,18952.5,18824.3,18871.8,10590.918,199969037.92698
-2023-01-12 19:41:08.510,18871.7,19055.2,18866.2,19055.2,10561.52,200119891.91239
-2023-01-12 19:48:31.143,19055.3,19062.5,18850.0,18865.1,10565.835,200000287.2103
-2023-01-12 19:51:30.051,18865.0,18889.9,18834.0,18841.3,10605.139,199997869.483
-2023-01-12 20:08:15.264,18841.2,18934.6,18814.2,18911.6,10599.603,200007274.0129
-2023-01-12 20:29:16.369,18911.6,18974.3,18887.0,18926.5,10560.966,199978663.298
-2023-01-12 20:45:32.318,18926.4,19085.0,18901.2,19038.3,10530.652,199957155.6689
-2023-01-12 20:55:12.425,19038.2,19117.5,18977.2,19117.5,10511.633,200015320.0701
-2023-01-12 21:00:08.857,19117.6,19120.0,18952.4,18954.1,10523.075,200047215.921
-2023-01-12 21:07:27.071,18954.0,18975.9,18809.2,18817.0,10587.429,199988525.1901
-2023-01-12 21:13:12.249,18817.4,18854.3,18772.8,18801.8,10629.545,199996129.4349
-2023-01-12 21:18:44.115,18801.7,18829.7,18758.5,18822.4,10641.874,199989657.7628
-2023-01-12 21:33:28.959,18822.5,18866.9,18805.3,18850.6,10608.729,199872782.9662
-2023-01-12 22:06:37.047,18850.5,18890.0,18771.7,18860.0,10628.976,200141948.4582
-2023-01-12 22:51:07.672,18859.9,18928.0,18841.1,18859.4,10571.639,199604498.7594
-2023-01-12 23:31:43.620,18859.3,18883.0,18811.2,18845.2,10633.783,200402627.1934
-2023-01-13 00:20:01.536,18845.1,18881.7,18727.8,18728.7,10638.761,199988012.2622
-2023-01-13 00:43:58.507,18728.6,18815.6,18711.0,18803.9,10656.914,199997104.1465
-2023-01-13 01:22:45.035,18803.7,18833.5,18745.4,18799.9,10640.636,199961171.4055
-2023-01-13 02:31:08.730,18800.0,18877.9,18784.7,18868.3,10620.158,200046911.5486
-2023-01-13 04:01:27.322,18868.3,18875.4,18789.0,18820.0,10617.379,199944479.0287
-2023-01-13 05:16:51.968,18820.0,18838.6,18770.5,18827.8,10637.325,200052909.1048
-2023-01-13 06:49:37.489,18827.8,18856.0,18779.6,18819.9,10623.73,199875010.0989
-2023-01-13 08:14:13.647,18819.9,18881.8,18813.4,18852.3,10620.311,200127587.77290002
-2023-01-13 09:18:35.389,18852.6,18912.1,18852.2,18898.2,10589.1,199954556.9448
-2023-01-13 09:51:00.605,18898.1,18949.9,18877.2,18949.9,10569.763,199958406.8182
-2023-01-13 10:17:05.140,18950.0,19023.0,18923.4,18928.6,10546.392,200089289.24379998
-2023-01-13 10:25:24.785,18928.6,18958.0,18851.1,18901.9,10557.357,199520520.9646
-2023-01-13 10:39:18.296,18902.0,19050.0,18894.3,19010.5,10561.839,200456038.622
-2023-01-13 10:50:03.463,19010.4,19049.3,18977.2,19006.4,10519.046,200009654.9319
-2023-01-13 11:01:16.486,19006.3,19019.6,18949.0,18977.0,10532.986,200008634.3763
-2023-01-13 11:24:52.296,18977.0,18987.1,18897.4,18905.1,10565.17,200016166.6611
-2023-01-13 11:43:10.801,18904.9,18936.1,18879.7,18906.0,10565.657,199733121.82
-2023-01-13 12:13:26.526,18906.1,18928.3,18861.0,18883.2,10603.067,200252810.6278
-2023-01-13 12:47:50.492,18883.2,18883.2,18801.4,18830.3,10610.587,199886271.3671
-2023-01-13 13:05:44.203,18830.4,18888.8,18806.0,18883.8,10607.684,200036545.6654
-2023-01-13 13:41:56.595,18883.8,18931.9,18824.3,18906.8,10600.496,200091580.404
-2023-01-13 14:13:47.376,18906.9,18960.9,18892.5,18940.3,10566.327,199952160.6719
-2023-01-13 14:37:47.717,18940.2,19020.0,18903.6,19020.0,10551.438,200033099.416
-2023-01-13 14:51:01.153,19019.9,19076.5,18989.0,19076.5,10513.780999999999,199995453.6356
-2023-01-13 14:57:53.068,19076.6,19152.1,19037.2,19046.8,10475.82,200008783.3258
-2023-01-13 14:59:02.701,19046.7,19051.7,18981.8,19042.6,10519.935,200005130.5945
-2023-01-13 15:04:00.352,19042.7,19125.0,19033.0,19087.3,10481.857,199936382.8855
-2023-01-13 15:07:59.330,19087.5,19180.4,19068.1,19180.4,10464.56,200056806.9633
-2023-01-13 15:12:16.675,19180.5,19184.0,19084.4,19090.0,10453.295,199975825.2493
-2023-01-13 15:17:41.184,19089.8,19210.4,19068.0,19185.9,10447.009,200013200.40333
-2023-01-13 15:20:26.101,19185.8,19220.0,19133.5,19172.0,10433.484,200018124.8243
-2023-01-13 15:25:52.022,19171.9,19275.0,19163.0,19250.1,10401.097,199987737.0262
-2023-01-13 15:28:32.966,19250.0,19283.9,19197.3,19209.7,10391.758,199996873.7508
-2023-01-13 15:32:25.651,19210.0,19275.0,19188.8,19259.9,10398.29,200020834.8542
-2023-01-13 15:40:34.847,19260.0,19299.2,19208.8,19242.7,10387.663,199993412.1429
-2023-01-13 15:49:26.260,19242.6,19273.1,19201.0,19208.8,10395.904,200004660.736
-2023-01-13 16:02:10.369,19208.7,19210.0,19135.3,19139.9,10429.173,199989877.4048
-2023-01-13 16:10:31.045,19140.0,19153.5,19066.0,19066.4,10461.77,199956489.4695
-2023-01-13 16:17:28.180,19066.5,19135.1,19053.0,19122.0,10472.818,200055716.5866
-2023-01-13 16:30:27.469,19121.9,19149.0,19069.1,19100.1,10454.816,199903323.5311
-2023-01-13 16:52:58.295,19100.0,19199.0,19092.2,19197.0,10453.044,200077029.4836
-2023-01-13 17:17:10.121,19197.0,19350.1,19195.3,19345.7,10385.087,200004451.747
-2023-01-13 17:21:29.603,19345.6,19398.0,19288.3,19365.3,10341.599,200000869.5501
-2023-01-13 17:23:09.875,19365.4,19386.0,19279.3,19298.8,10351.493,200013568.0564
-2023-01-13 17:29:46.635,19298.9,19372.2,19295.2,19332.5,10346.684,199972650.429
-2023-01-13 17:37:46.718,19332.4,19335.8,19228.2,19257.1,10374.917,200002085.1615
-2023-01-13 17:46:00.140,19257.0,19285.3,19211.9,19267.1,10372.468,199599989.4232
-2023-01-13 18:02:00.761,19267.2,19327.7,19259.6,19300.1,10381.397,200325993.2254
-2023-01-13 18:20:33.222,19300.0,19334.8,19250.6,19334.8,10364.908,199954161.5174
-2023-01-13 18:48:33.166,19334.7,19380.0,19246.0,19260.7,10358.717,200138621.2768
-2023-01-13 19:01:34.311,19260.8,19314.4,19239.0,19279.4,10373.155,199918150.5735
-2023-01-13 19:32:51.107,19279.5,19363.0,19272.1,19361.2,10350.669,200043180.4232
-2023-01-13 19:58:17.593,19361.3,19389.3,19334.3,19388.6,10306.128,199528193.6768
-2023-01-13 20:17:16.478,19388.5,19448.0,19307.4,19321.7,10343.972,200490213.1176
-2023-01-13 20:24:02.917,19321.6,19470.0,19311.7,19469.7,10272.957,199100716.5698
-2023-01-13 20:39:40.845,19470.0,19491.0,19399.0,19453.5,10335.103,200917700.19
-2023-01-13 20:46:12.928,19453.4,19487.3,19397.0,19462.1,10273.486,199734942.2327
-2023-01-13 21:00:14.719,19462.2,19467.0,19367.0,19415.8,10311.531,200174839.6515
-2023-01-13 21:17:23.324,19415.9,19500.0,19408.5,19461.1,10277.603,200081716.0967
-2023-01-13 21:30:02.337,19461.0,19540.0,19425.0,19526.7,10267.245,200009238.03048
-2023-01-13 21:36:35.586,19526.9,19650.0,19502.7,19615.0,10211.818,199978518.4312
-2023-01-13 21:37:46.048,19614.7,19792.3,19588.8,19792.3,10158.779,200028347.0614
-2023-01-13 21:38:48.065,19792.5,19888.0,19765.1,19770.4,10084.433,199996631.00845
-2023-01-13 21:39:28.075,19770.3,19779.5,19683.5,19703.4,10136.726,199969455.9647
-2023-01-13 21:42:44.088,19703.3,19848.9,19697.8,19806.9,10112.325,200033834.6956
-2023-01-13 21:46:46.717,19806.8,19835.6,19747.2,19817.2,10074.287,199414464.9307
-2023-01-13 21:55:32.265,19817.3,19904.8,19796.4,19805.0,10088.66,200292185.1056
-2023-01-13 21:58:15.517,19804.9,19865.0,19792.2,19864.4,10103.112,200284352.3142
-2023-01-13 22:09:43.605,19864.5,19940.0,19838.0,19880.1,10053.979,200010554.1792
-2023-01-13 22:15:18.808,19880.0,19950.0,19847.2,19944.7,10045.489,199998358.5274
-2023-01-13 22:25:07.609,19944.6,19950.0,19860.5,19861.3,10038.757,199992378.7823
-2023-01-13 22:32:48.092,19861.2,19997.8,19850.6,19954.4,10029.161,200005889.4697
-2023-01-13 22:40:32.401,19954.3,19979.8,19816.8,19824.7,10049.944,199998213.3071
-2023-01-13 22:49:31.463,19824.6,19879.8,19780.0,19851.5,10085.886,199987249.4309
-2023-01-13 22:59:10.709,19851.4,19887.1,19782.0,19788.1,10080.71,200016854.2916
-2023-01-13 23:20:09.859,19788.0,19849.6,19725.9,19833.7,10106.898,199980333.372
-2023-01-13 23:31:21.511,19833.6,19926.0,19826.8,19913.5,10065.911,200015182.5521
-2023-01-13 23:58:10.889,19913.5,19997.1,19882.6,19992.7,10012.105,199640183.5585
-2023-01-14 00:06:41.451,19992.8,20100.0,19992.7,20009.8,9994.08,200284533.50465
-2023-01-14 00:07:52.084,20009.8,20190.0,19972.0,20183.5,9968.52,200058915.57057
-2023-01-14 00:12:04.348,20184.2,20286.0,20174.4,20264.9,9870.948,199755097.59
-2023-01-14 00:12:38.690,20265.0,20344.6,20190.1,20190.1,9881.867,200239911.20269
-2023-01-14 00:14:05.723,20190.0,20293.9,20147.2,20249.4,9894.496,199961812.0343
-2023-01-14 00:18:27.771,20249.5,20299.8,20202.0,20257.3,9869.744,199779403.8797
-2023-01-14 00:24:37.031,20257.4,20457.0,20257.4,20364.2,9831.344,200190189.0804
-2023-01-14 00:25:23.263,20364.1,20410.3,20327.5,20398.3,9822.739,200094590.3613
-2023-01-14 00:28:37.943,20398.4,20467.6,20356.0,20357.2,9804.041,199998972.1389
-2023-01-14 00:31:53.426,20357.1,20485.0,20321.8,20451.5,9800.409,200001796.2936
-2023-01-14 00:36:15.006,20451.6,20611.0,20418.3,20603.7,9746.465,199994162.74118
-2023-01-14 00:37:54.189,20604.1,20818.0,20576.9,20767.7,9664.735,199921209.14965
-2023-01-14 00:38:32.149,20767.8,21266.3,20763.6,21148.0,9549.795,200072141.71797
-2023-01-14 00:38:52.720,21147.4,21241.6,20856.0,20859.3,9514.439,199942829.1512
-2023-01-14 00:39:27.681,20856.0,21342.4,20855.0,21342.4,9490.493,200039020.32287
-2023-01-14 00:40:20.864,21342.6,21544.0,21268.0,21373.2,9350.072,200024566.04214
-2023-01-14 00:40:52.709,21374.2,21399.9,21024.0,21051.8,9445.551,199989797.21526
-2023-01-14 00:41:45.438,21051.9,21450.0,21035.3,21449.7,9420.383,199975645.47874
-2023-01-14 00:42:56.012,21449.8,21493.5,21219.2,21246.3,9375.164999999999,200012719.7355
-2023-01-14 00:44:14.328,21246.2,21265.5,21000.0,21180.9,9437.706,199536358.11416
-2023-01-14 00:45:34.252,21180.8,21209.6,20973.9,20973.9,9497.633,200490790.0512
-2023-01-14 00:48:00.225,20974.0,20975.2,20860.0,20959.0,9563.445,200000547.4044
-2023-01-14 00:49:59.796,20959.2,20966.3,20835.2,20900.0,9554.552,199603166.0679
-2023-01-14 00:54:18.065,20900.0,21038.0,20894.4,20910.2,9559.555,200384458.05
-2023-01-14 00:58:49.496,20910.3,20985.6,20846.4,20969.1,9564.907,200010962.7379
-2023-01-14 01:03:32.371,20969.5,21115.0,20933.0,21032.0,9512.038,199963055.0993
-2023-01-14 01:08:18.338,21031.9,21058.5,20952.9,21050.1,9524.722,200003777.7976
-2023-01-14 01:18:09.638,21050.0,21079.2,20858.2,20919.7,9528.274,199836155.1533
-2023-01-14 01:24:43.994,20920.0,20941.4,20723.4,20736.1,9618.84,200197743.3029
-2023-01-14 01:28:48.263,20735.9,20820.0,20711.0,20780.5,9632.622,199999488.0034
-2023-01-14 01:34:30.244,20780.8,20920.0,20755.5,20867.3,9598.867,200001525.251
-2023-01-14 01:43:15.521,20867.1,20971.9,20828.0,20919.4,9568.421,199983263.2459
-2023-01-14 01:56:40.840,20919.5,21000.0,20897.4,20970.7,9548.625,199999684.8289
-2023-01-14 02:08:10.593,20970.9,21059.3,20956.7,21010.5,9513.234,199972415.4334
-2023-01-14 02:15:24.009,21010.6,21017.3,20870.2,20886.4,9554.544,200026805.6235
-2023-01-14 02:21:38.570,20886.5,21014.4,20850.0,21013.0,9555.508,200007742.2872
-2023-01-14 02:31:17.273,21013.2,21023.7,20906.1,20919.3,9534.473,200008595.6431
-2023-01-14 02:48:10.151,20919.3,21014.0,20916.7,20917.4,9535.036,199941019.0999
-2023-01-14 03:11:37.192,20917.3,20917.3,20795.4,20892.2,9594.089,200055249.7804
-2023-01-14 03:16:18.570,20892.2,20950.0,20840.1,20945.1,9570.022,199968616.845
-2023-01-14 03:38:43.474,20945.2,21012.0,20928.0,20981.3,9538.767,200024481.8408
-2023-01-14 04:07:03.644,20981.2,21014.2,20910.2,21014.2,9535.861,199824910.8553
-2023-01-14 04:35:08.094,21014.3,21060.0,20900.4,20979.5,9544.034,200162764.4074
-2023-01-14 04:54:47.059,20979.6,20990.4,20820.0,20833.7,9576.385,200022591.4415
-2023-01-14 05:15:08.126,20833.8,20930.0,20801.3,20884.3,9585.347,199980865.7207
-2023-01-14 05:41:37.672,20884.4,20944.0,20846.0,20931.0,9570.455,199999959.707
-2023-01-14 06:25:18.913,20930.9,21004.5,20896.4,20965.7,9543.805,200020085.4757
-2023-01-14 06:57:19.222,20966.1,20985.9,20888.0,20902.0,9547.036,199976235.6979
-2023-01-14 07:40:10.658,20902.1,20950.0,20855.5,20931.6,9561.423,199848580.6722
-2023-01-14 08:18:42.049,20931.6,21032.5,20931.1,21005.9,9539.08,200159579.1918
-2023-01-14 08:42:19.421,21006.0,21045.0,20957.5,20963.5,9519.609,199976557.6611
-2023-01-14 09:07:42.026,20963.5,20979.6,20833.0,20866.5,9574.983,200030640.1145
-2023-01-14 09:15:13.151,20866.4,20870.0,20622.0,20667.8,9634.315,200006873.71275
-2023-01-14 09:17:28.635,20667.7,20702.1,20522.0,20538.9,9700.368,199992960.16078
-2023-01-14 09:19:33.579,20538.7,20554.8,20344.8,20467.9,9775.274,199956448.5843
-2023-01-14 09:20:51.292,20467.8,20516.0,20322.0,20477.4,9798.068,200051246.32639
-2023-01-14 09:22:59.963,20477.2,20622.0,20447.2,20605.1,9738.97,199997872.8877
-2023-01-14 09:26:01.738,20605.2,20649.2,20486.5,20544.8,9715.038,199936745.5238
-2023-01-14 09:31:10.976,20544.9,20594.2,20460.0,20545.7,9750.557,200050416.2175
-2023-01-14 09:38:14.348,20545.6,20559.6,20380.0,20483.6,9771.41,200015464.3589
-2023-01-14 09:46:26.499,20483.7,20568.9,20460.0,20535.1,9749.738,199992363.4298
-2023-01-14 09:59:18.000,20535.2,20554.9,20435.0,20462.0,9762.154,199958807.1913
-2023-01-14 10:18:05.373,20462.1,20478.5,20269.3,20335.4,9821.314,200025312.1583
-2023-01-14 10:24:16.798,20335.2,20397.8,20257.3,20368.7,9833.685,200021591.8887
-2023-01-14 10:31:06.444,20368.7,20460.0,20338.1,20452.2,9800.44,199987956.3087
-2023-01-14 10:47:40.855,20452.5,20543.5,20432.3,20537.6,9755.305,199979615.4491
-2023-01-14 11:04:26.837,20537.7,20694.0,20532.2,20664.8,9710.121,200034547.02983
-2023-01-14 11:10:47.411,20664.9,20771.2,20661.8,20695.8,9653.469,199969114.3798
-2023-01-14 11:15:34.048,20695.7,20760.0,20656.0,20724.1,9662.912,200030987.4889
-2023-01-14 11:32:03.802,20724.0,20758.0,20636.0,20745.3,9659.668,199923384.431
-2023-01-14 11:56:19.915,20745.3,20762.1,20604.0,20623.0,9671.025,200052697.0622
-2023-01-14 12:15:11.081,20623.1,20777.3,20586.0,20777.3,9669.391,200012363.4931
-2023-01-14 12:31:54.163,20777.4,20988.0,20773.4,20959.8,9574.925,200004423.5435
-2023-01-14 12:32:55.808,20959.9,20982.2,20887.5,20916.1,9559.975,200008230.6127
-2023-01-14 12:41:10.640,20916.0,20979.4,20878.4,20909.6,9559.557999999999,199996780.4499
-2023-01-14 13:02:09.835,20909.7,20956.6,20818.8,20818.8,9577.755,199990021.9444
-2023-01-14 13:19:42.055,20818.7,21000.0,20801.2,20999.9,9572.682999999999,199942933.6584
-2023-01-14 13:35:45.508,21000.0,21009.8,20872.5,20944.7,9563.437,200068179.7534
-2023-01-14 13:59:12.977,20944.9,20975.2,20882.7,20971.5,9557.281,199960185.6861
-2023-01-14 14:31:46.712,20971.4,21184.8,20949.6,21058.4,9495.441,200035944.71747
-2023-01-14 14:33:57.039,21058.3,21240.0,21058.3,21073.9,9458.08,199985618.2375
-2023-01-14 14:36:19.366,21074.0,21099.8,20818.4,20848.2,9544.124,200018331.5963
-2023-01-14 14:38:39.858,20848.1,20927.6,20755.1,20766.0,9586.093,199948037.8285
-2023-01-14 14:42:19.342,20765.9,20776.0,20544.0,20720.5,9670.92,200051375.40251
-2023-01-14 14:43:36.778,20720.3,20855.2,20678.7,20808.2,9619.226,199819617.5286
-2023-01-14 14:50:01.344,20808.0,20906.6,20780.7,20803.3,9606.842,200169340.9244
-2023-01-14 15:03:28.521,20803.2,20859.4,20745.0,20809.9,9612.237,199992495.1384
-2023-01-14 15:21:42.865,20809.9,20891.5,20779.0,20815.1,9601.495,199996732.6693
-2023-01-14 15:40:36.422,20815.0,20827.5,20621.0,20741.5,9654.643,200021376.8533
-2023-01-14 15:45:07.246,20741.4,20870.0,20687.8,20810.8,9621.416,199998568.6431
-2023-01-14 16:02:23.228,20810.7,20868.0,20756.0,20867.9,9607.22,199955567.4433
-2023-01-14 16:24:08.687,20867.9,20879.6,20765.0,20817.0,9609.616,200048096.0796
-2023-01-14 17:06:29.865,20817.0,20930.5,20812.1,20902.6,9581.434,199942230.9185
-2023-01-14 17:32:29.669,20902.5,20910.0,20765.7,20767.5,9600.776,200057295.6759
-2023-01-14 17:57:52.198,20767.6,20812.4,20697.6,20738.9,9630.251,199839185.046
-2023-01-14 18:14:44.000,20738.9,20769.9,20670.7,20766.5,9659.435,200145665.9442
-2023-01-14 18:45:24.757,20766.6,20840.0,20729.9,20808.1,9618.733,200014964.3114
-2023-01-14 19:32:45.780,20808.0,20880.0,20736.8,20789.0,9610.997,199959111.602
-2023-01-14 20:10:45.395,20789.1,20920.1,20773.9,20908.4,9591.46,200035534.6438
-2023-01-14 21:00:50.356,20908.5,20970.9,20846.0,20906.0,9562.339,199991719.9064
-2023-01-14 21:28:07.851,20906.0,20971.0,20863.8,20953.6,9568.104,200013042.5833
-2023-01-14 22:37:00.385,20953.2,21049.6,20922.1,21019.6,9531.342,199992015.26719
-2023-01-14 23:03:11.117,21019.7,21092.0,20972.3,21043.1,9512.652,200008687.55178002
-2023-01-14 23:26:35.304,21043.0,21087.7,20955.4,20956.0,9508.229,199938670.9934
-2023-01-14 23:57:56.206,20955.9,21012.0,20904.4,20955.8,9544.233,200054030.1569
-2023-01-15 00:13:57.108,20955.9,20972.3,20775.7,20775.7,9563.08,199837882.5085
-2023-01-15 00:31:55.080,20775.6,20796.3,20632.1,20680.1,9664.98,200169430.35943
-2023-01-15 00:34:36.907,20680.0,20745.5,20650.0,20670.7,9658.347,199941746.3363
-2023-01-15 00:44:37.282,20670.8,20802.4,20659.6,20749.7,9638.766,200053755.2776
-2023-01-15 01:05:34.952,20749.6,20772.7,20655.5,20727.3,9657.807,199986988.2184
-2023-01-15 01:34:05.633,20727.3,20832.0,20712.0,20746.4,9628.873,200015027.424
-2023-01-15 02:17:24.871,20746.5,20797.3,20680.1,20726.8,9645.803,199961169.1473
-2023-01-15 03:02:16.459,20726.9,20732.1,20556.0,20606.7,9686.438,200001279.8316
-2023-01-15 03:21:59.017,20606.6,20744.0,20579.7,20737.7,9678.737,200037648.535
-2023-01-15 03:56:18.737,20737.8,20778.6,20693.3,20699.9,9627.725,199657255.5405
-2023-01-15 04:52:01.709,20700.0,20797.8,20687.1,20777.4,9653.444,200316014.9291
-2023-01-15 05:41:26.098,20777.3,20798.0,20673.9,20717.2,9641.787,200022807.7915
-2023-01-15 07:04:51.503,20717.1,20768.3,20680.4,20723.2,9647.947,200002032.9813
-2023-01-15 08:19:27.320,20723.1,20725.0,20620.3,20697.1,9675.085,200002259.1111
-2023-01-15 08:38:34.968,20697.0,20723.4,20601.0,20630.1,9671.699,199676807.3746
-2023-01-15 09:07:03.048,20630.0,20679.9,20581.4,20679.9,9712.328,200279504.9417
-2023-01-15 09:32:24.967,20680.0,20774.0,20630.1,20767.8,9662.944,200030510.2421
-2023-01-15 09:59:49.460,20767.7,20780.0,20720.2,20721.6,9636.555,199985359.757
-2023-01-15 10:42:55.185,20721.6,20757.2,20666.3,20721.7,9651.698,199933465.8679
-2023-01-15 11:33:10.856,20721.7,20756.2,20661.1,20698.0,9654.446,199996282.5872
-2023-01-15 12:37:22.268,20697.9,20794.6,20691.0,20784.1,9647.422,200077096.9652
-2023-01-15 13:40:24.058,20783.8,20880.0,20712.2,20733.0,9597.757,199554797.7908
-2023-01-15 13:49:00.595,20733.0,20756.3,20696.4,20756.3,9670.607,200420071.1574
-2023-01-15 14:36:09.054,20756.4,20835.4,20752.7,20797.5,9620.066,200043988.1731
-2023-01-15 14:59:12.340,20797.8,20898.1,20792.2,20874.6,9590.04,200004672.614
-2023-01-15 15:16:27.098,20874.7,20928.5,20835.1,20881.2,9578.882,199975151.5005
-2023-01-15 15:42:30.323,20881.3,20968.0,20881.3,20966.1,9555.872,200002498.4297
-2023-01-15 15:52:08.060,20966.2,21028.0,20910.1,20910.1,9508.924,199350608.01789
-2023-01-15 16:01:19.583,20910.0,20980.6,20888.1,20897.5,9579.685,200542481.7709
-2023-01-15 16:18:01.721,20897.4,20941.0,20866.2,20912.0,9574.868,200102084.2736
-2023-01-15 16:44:46.290,20912.1,20991.2,20867.9,20990.0,9560.523,200023350.4621
-2023-01-15 17:26:19.198,20989.9,21073.8,20979.8,20995.8,9513.179,200004120.48487
-2023-01-15 17:31:20.672,20995.8,21039.1,20916.9,20916.9,9531.479,199981271.0707
-2023-01-15 17:49:29.636,20916.8,20958.0,20874.4,20876.8,9560.991,199968692.1091
-2023-01-15 18:03:12.751,20876.9,20898.6,20700.4,20709.1,9620.788,199998054.2365
-2023-01-15 18:04:33.852,20709.2,20808.0,20670.0,20800.0,9643.042,200050531.59803
-2023-01-15 18:09:20.929,20800.2,20825.0,20746.9,20818.1,9616.853,200000741.3684
-2023-01-15 18:30:51.681,20818.2,20868.0,20760.0,20791.3,9601.947,199960445.3315
-2023-01-15 19:07:12.053,20791.2,20916.9,20784.6,20882.7,9584.595,200040601.1327
-2023-01-15 20:00:18.492,20882.6,20943.0,20845.2,20903.1,9572.772,199970199.2357
-2023-01-15 21:02:15.924,20903.1,20947.0,20808.3,20819.1,9573.182,200027764.7396
-2023-01-15 22:10:35.072,20819.3,20879.9,20750.0,20861.7,9603.733,200000273.8601
-2023-01-15 22:48:29.717,20861.8,20970.0,20861.7,20904.5,9559.001,199918000.1143
-2023-01-15 23:14:17.663,20904.5,20925.2,20835.7,20899.9,9581.062,200067566.7754
-2023-01-16 00:08:34.464,20899.9,20937.0,20780.2,20804.3,9586.262,199892749.6396
-2023-01-16 00:29:17.696,20804.4,20998.6,20804.3,20994.9,9571.971,200123337.7347
-2023-01-16 00:56:12.915,20995.0,21038.0,20929.1,21033.6,9531.884,200000137.13369
-2023-01-16 01:06:31.092,21034.0,21200.0,21025.4,21199.9,9461.623,199845840.42887
-2023-01-16 01:07:43.063,21200.0,21219.9,21094.7,21137.1,9462.96,200088257.6365
-2023-01-16 01:13:22.748,21137.0,21300.0,21132.2,21299.9,9320.519,197862128.7256
-2023-01-16 01:15:28.269,21300.0,21344.4,21205.5,21250.3,9502.484,202203300.70117
-2023-01-16 01:19:35.440,21250.2,21257.4,21025.6,21064.4,9463.585,199984456.4064
-2023-01-16 01:23:36.211,21064.5,21149.0,21056.2,21089.4,9465.136,199739347.44189999
-2023-01-16 01:33:39.839,21089.5,21229.7,21089.5,21180.9,9463.673,200258327.3868
-2023-01-16 01:55:46.044,21180.8,21279.8,21129.9,21273.6,9437.035,200016085.5287
-2023-01-16 02:18:44.534,21273.8,21400.0,21243.7,21398.8,9379.033,199998240.65708
-2023-01-16 02:23:15.189,21400.0,21449.3,21330.9,21339.5,9339.665,199871190.02776
-2023-01-16 02:25:37.294,21339.4,21384.7,21255.0,21291.0,9381.978,200105875.7299
-2023-01-16 02:32:05.409,21291.1,21317.9,21209.0,21233.9,9404.398,200025737.2003
-2023-01-16 02:48:19.371,21233.8,21248.3,21100.0,21116.4,9433.2,199960837.1584
-2023-01-16 03:06:34.321,21116.3,21149.4,21060.4,21139.1,9476.743,200034834.78497
-2023-01-16 03:20:11.970,21139.2,21166.9,21036.6,21068.0,9475.385,199961173.5186
-2023-01-16 03:50:13.574,21067.9,21162.2,21048.0,21068.4,9477.67,199957837.8292
-2023-01-16 04:29:36.139,21068.3,21192.6,21063.7,21172.9,9462.384,200073333.2515
-2023-01-16 05:19:28.441,21173.0,21226.3,21132.0,21171.6,9439.94,200008180.1447
-2023-01-16 06:07:08.828,21171.5,21218.4,21112.4,21196.4,9443.297,199884245.1169
-2023-01-16 06:46:33.824,21196.5,21276.0,21105.0,21109.7,9446.441,200033423.9834
-2023-01-16 07:01:22.735,21109.6,21132.6,21073.2,21096.7,9481.903,200085623.6876
-2023-01-16 07:51:01.495,21096.9,21125.4,20873.5,20886.2,9495.552,199345262.63009
-2023-01-16 08:09:03.983,20886.0,20889.6,20700.0,20700.6,9656.238,200512210.3402
-2023-01-16 08:09:56.937,20700.0,20803.5,20619.0,20781.2,9652.128,200118939.52625
-2023-01-16 08:12:29.360,20781.3,20838.8,20750.0,20828.7,9617.005,200025071.8362
-2023-01-16 08:19:47.481,20828.6,20866.2,20766.7,20780.1,9592.737,199670138.0483
-2023-01-16 08:31:52.833,20780.0,20826.3,20720.1,20770.2,9635.377,200238822.6939
-2023-01-16 08:53:01.406,20770.3,20812.5,20724.9,20812.5,9632.141,200009086.4973
-2023-01-16 09:14:07.054,20812.6,20850.0,20781.6,20826.1,9609.074,200049887.7671
-2023-01-16 09:54:01.631,20826.0,20915.0,20821.1,20850.6,9576.465,199823229.4175
-2023-01-16 10:25:18.209,20850.5,20869.9,20806.6,20827.2,9593.148,199933200.5854
-2023-01-16 11:24:08.698,20827.2,20875.0,20790.0,20858.8,9613.516,200275285.4568
-2023-01-16 12:19:46.632,20858.9,20874.0,20783.2,20833.2,9605.1,199989936.0466
-2023-01-16 13:06:18.060,20833.3,20880.0,20788.0,20799.6,9596.571,200004622.3447
-2023-01-16 13:49:37.888,20799.7,20851.3,20758.1,20837.7,9609.996,200001542.3957
-2023-01-16 14:21:47.844,20837.6,20899.3,20833.0,20885.9,9576.066,199897228.6631
-2023-01-16 14:49:03.993,20886.0,20891.8,20767.0,20789.8,9597.832,199931959.0804
-2023-01-16 15:13:03.159,20789.7,20805.2,20606.6,20646.3,9673.931,200172689.9231
-2023-01-16 15:14:54.245,20646.2,20812.5,20643.0,20806.8,9637.96,199976699.8307
-2023-01-16 15:21:25.657,20806.7,20979.9,20769.0,20947.2,9575.078,200025975.003
-2023-01-16 15:24:43.620,20946.7,20959.9,20888.0,20926.7,9558.661,199994183.3476
-2023-01-16 15:30:33.063,20927.0,21079.9,20914.6,20989.8,9531.909,199987271.94316
-2023-01-16 15:36:43.651,20989.4,21055.3,20941.8,21015.3,9528.412,200018399.5228
-2023-01-16 15:50:25.250,21015.1,21034.7,20942.1,20973.5,9527.022,199956497.1657
-2023-01-16 16:05:02.812,20973.4,21060.6,20953.2,21031.6,9519.544,200043160.3134
-2023-01-16 16:24:45.984,21031.6,21035.3,20921.0,20968.4,9538.396,199997863.6854
-2023-01-16 16:52:14.836,20968.5,21098.8,20961.6,21098.8,9506.093,199768233.3877
-2023-01-16 17:25:30.158,21098.9,21200.0,21040.0,21052.1,9481.798999999999,200149865.3003
-2023-01-16 17:30:41.201,21052.0,21160.3,21010.0,21094.7,9485.18,199981340.2193
-2023-01-16 17:46:22.579,21094.6,21130.1,21064.1,21069.4,9484.531,200096866.2098
-2023-01-16 18:18:22.880,21069.5,21195.0,21058.0,21191.6,9468.422,200005529.525
-2023-01-16 18:47:38.289,21191.8,21298.0,21151.3,21265.0,9411.578,199706123.1372
-2023-01-16 18:56:11.987,21264.9,21353.8,21254.3,21337.0,9403.912,200264263.16227
-2023-01-16 19:04:11.487,21337.1,21431.0,21331.4,21395.9,9321.598,199320349.56204
-2023-01-16 19:07:03.835,21396.0,21420.0,21301.0,21370.9,9402.045,200698710.5627
-2023-01-16 19:15:30.652,21370.7,21390.0,21258.8,21308.0,9382.096,200009067.283
-2023-01-16 19:25:48.892,21307.8,21382.8,21230.9,21344.7,9385.526,200002125.9231
-2023-01-16 19:38:20.457,21344.5,21370.0,21288.4,21327.1,9372.082,199922801.3972
-2023-01-16 20:07:27.707,21327.2,21330.0,21221.6,21316.0,9399.971,200073321.6096
-2023-01-16 20:27:18.163,21315.9,21498.0,21315.9,21373.1,9342.886,199979019.4599
-2023-01-16 20:35:20.076,21373.0,21373.9,21242.4,21260.1,9386.468,199910818.5364
-2023-01-16 20:46:16.104,21260.0,21344.0,21213.5,21240.6,9405.572,200088132.7283
-2023-01-16 21:14:25.314,21240.5,21249.4,21093.0,21148.4,9448.259,199980237.6682
-2023-01-16 21:23:36.613,21148.3,21170.0,21056.0,21086.3,9455.588,199711571.42607
-2023-01-16 21:37:29.495,21086.4,21216.3,21060.0,21209.6,9471.285,200329115.3704
-2023-01-16 22:16:31.165,21209.5,21230.0,21111.1,21116.3,9441.128,199927370.7156
-2023-01-16 23:10:26.159,21116.4,21232.9,21102.3,21119.4,9449.023,200066450.1148
-2023-01-17 00:01:58.715,21119.0,21288.7,21073.8,21270.2,9437.014,199968658.8155
-2023-01-17 00:13:35.622,21270.3,21308.9,21104.0,21114.7,9423.455,200041124.3661
-2023-01-17 00:32:06.739,21115.0,21204.0,21067.2,21083.5,9462.892,200001588.0741
-2023-01-17 00:50:19.019,21083.9,21149.0,20928.0,20928.0,9489.08,199998432.15019
-2023-01-17 01:12:53.580,20965.9,20978.0,20827.8,20962.5,9557.605,199952685.3495
-2023-01-17 01:15:20.047,20962.4,21034.7,20937.0,21003.1,9527.795,199952054.8978
-2023-01-17 01:29:12.672,21003.0,21068.9,20986.4,21035.6,9514.939,200096468.7194
-2023-01-17 02:24:14.228,21035.5,21132.1,21033.6,21111.5,9484.009,199984165.5806
-2023-01-17 03:38:40.811,21111.6,21205.5,21109.2,21190.7,9455.778,200014663.2887
-2023-01-17 04:27:22.805,21190.6,21237.0,21142.4,21154.8,9439.352,199947781.8415
-2023-01-17 05:23:18.947,21154.7,21170.3,21079.0,21089.4,9464.831,200046719.9008
-2023-01-17 06:44:56.215,21089.2,21181.9,21063.0,21097.0,9470.539,200005061.1626
-2023-01-17 07:30:07.018,21096.9,21169.8,21062.1,21167.2,9470.389,199953310.6213
-2023-01-17 08:15:10.308,21167.1,21218.2,21152.5,21196.3,9442.647,200045044.2915
-2023-01-17 08:50:00.604,21196.3,21252.0,21142.6,21157.9,9435.523,199995563.217
-2023-01-17 09:26:05.290,21157.9,21194.5,21122.5,21122.5,9453.402,200006576.0754
-2023-01-17 10:26:15.061,21122.4,21155.9,21077.7,21153.7,9466.491,199904890.9006
-2023-01-17 11:09:12.336,21153.6,21238.0,21123.9,21226.6,9444.07,200093274.52199998
-2023-01-17 12:01:09.412,21226.9,21289.7,21190.0,21289.7,9409.137,199889164.2113
-2023-01-17 12:19:53.186,21289.6,21354.0,21264.6,21281.8,9388.143,200092688.5032
-2023-01-17 12:26:33.591,21281.7,21318.6,21205.6,21230.1,9367.734,199167768.6567
-2023-01-17 12:53:25.041,21230.0,21273.4,21177.0,21235.6,9462.73,200841448.3426
-2023-01-17 13:29:37.731,21235.7,21336.0,21205.4,21332.9,9408.154,200011244.2429
-2023-01-17 14:07:27.835,21332.8,21397.5,21309.4,21380.5,9361.38,199849429.93708
-2023-01-17 14:12:34.486,21380.6,21425.0,21334.8,21347.3,9357.404,200078193.02516
-2023-01-17 14:17:58.237,21347.4,21475.4,21340.1,21475.4,9338.645,200003711.3687
-2023-01-17 14:24:47.066,21475.5,21640.0,21470.0,21537.3,9276.989,200057784.40564
-2023-01-17 14:24:57.993,21537.6,21558.9,21358.0,21375.8,9322.556,199994285.6001
-2023-01-17 14:25:57.729,21376.0,21415.2,21263.2,21313.8,9374.05,200015463.6933
-2023-01-17 14:27:04.759,21313.9,21362.4,21264.9,21286.8,9383.905,199998125.9096
-2023-01-17 14:30:03.417,21286.7,21324.4,21180.1,21278.7,9408.779,199997442.11
-2023-01-17 14:32:14.046,21279.0,21308.7,21080.0,21155.7,9437.705,200005638.2767
-2023-01-17 14:34:43.237,21155.5,21222.7,21083.5,21083.6,9452.848,199999569.5499
-2023-01-17 14:38:26.843,21083.5,21150.8,21055.0,21140.9,9474.568,199935699.04598
-2023-01-17 14:41:46.142,21140.8,21206.1,21110.1,21206.1,9458.368,200065339.8023
-2023-01-17 14:48:19.067,21206.2,21306.6,21137.5,21291.7,9424.605,199999777.9889
-2023-01-17 14:55:35.808,21292.0,21352.2,21239.4,21345.2,9389.806,199981126.4747
-2023-01-17 15:03:14.469,21345.1,21394.1,21302.0,21309.2,9368.903,199973747.8428
-2023-01-17 15:10:15.593,21309.1,21360.0,21250.9,21352.2,9385.705,199988073.8449
-2023-01-17 15:21:43.847,21352.4,21360.9,21185.1,21202.5,9409.82,200018418.8744
-2023-01-17 15:37:33.583,21202.4,21222.3,21069.2,21076.1,9463.612,200037698.0083
-2023-01-17 15:43:33.567,21076.5,21150.3,21024.3,21138.4,9482.549,199990151.0934
-2023-01-17 15:48:11.687,21138.5,21199.9,21107.1,21199.6,9453.766,199995806.1943
-2023-01-17 16:04:07.695,21199.6,21206.7,21082.3,21117.4,9466.657,199999324.2218
-2023-01-17 16:24:50.359,21117.4,21252.3,21109.9,21211.7,9436.731,199969822.681
-2023-01-17 16:49:22.119,21211.6,21218.5,21106.3,21112.7,9451.905,200034742.9584
-2023-01-17 17:20:50.631,21112.8,21224.7,21080.3,21221.8,9449.685,199880223.5209
-2023-01-17 17:58:02.123,21221.4,21290.0,21186.7,21230.5,9415.519,199964244.0962
-2023-01-17 18:22:54.800,21230.6,21370.0,21223.9,21362.4,9392.404,200147751.0183
-2023-01-17 18:41:56.101,21362.5,21426.0,21293.2,21330.8,9365.651,200017158.70876
-2023-01-17 18:58:15.847,21330.9,21375.9,21285.0,21307.7,9375.944,199883597.3221
-2023-01-17 19:25:37.399,21307.7,21383.6,21307.7,21357.2,9372.879,200101263.3217
-2023-01-17 20:03:19.300,21357.1,21400.0,21307.9,21311.0,9367.226,200015575.7761
-2023-01-17 20:47:12.472,21310.9,21410.8,21260.5,21333.1,9379.01,200001401.2732
-2023-01-17 21:05:23.036,21332.6,21342.2,21273.1,21316.8,9384.48,199995709.2923
-2023-01-17 22:10:03.237,21316.7,21325.5,21201.3,21219.9,9407.27,199990362.8922
-2023-01-17 23:03:18.010,21220.0,21272.3,21155.0,21160.2,9410.338,199617698.7375
-2023-01-17 23:38:48.053,21160.3,21185.0,21118.7,21137.6,9476.068,200396114.474
-2023-01-18 00:00:42.832,21137.5,21220.0,21103.6,21199.5,9447.838,199913717.5554
-2023-01-18 00:36:53.590,21199.7,21264.6,21175.0,21196.4,9426.684,200030023.5843
-2023-01-18 01:34:35.515,21196.3,21250.0,21151.0,21201.5,9434.185,200044118.5934
-2023-01-18 02:41:13.018,21201.0,21351.6,21183.1,21307.0,9391.305,199992973.6739
-2023-01-18 02:47:27.424,21307.1,21368.7,21260.7,21346.9,9386.545,200011256.8075
-2023-01-18 03:15:12.907,21346.9,21376.3,21271.9,21276.3,9381.677,199998647.0532
-2023-01-18 03:57:30.263,21276.3,21298.4,21226.6,21285.8,9404.487,199987150.429
-2023-01-18 05:11:09.492,21285.9,21317.9,21255.3,21259.5,9386.803,199814733.77
-2023-01-18 06:49:41.204,21259.4,21318.1,21244.1,21302.1,9408.397,200200064.0683
-2023-01-18 08:03:20.703,21302.3,21306.1,21206.9,21243.7,9411.297,199967394.5832
-2023-01-18 08:42:11.132,21243.8,21263.7,21132.1,21249.9,9428.146,200026073.2133
-2023-01-18 09:18:14.576,21250.0,21280.1,21171.7,21230.5,9418.391,199903798.4249
-2023-01-18 09:59:45.757,21230.6,21253.0,21162.6,21187.9,9434.777,200084651.9551
-2023-01-18 11:03:18.049,21188.0,21246.9,21183.6,21230.3,9429.774,200024302.8137
-2023-01-18 12:20:51.376,21230.2,21299.0,21220.1,21289.5,9406.64,199997800.3694
-2023-01-18 13:08:15.968,21289.6,21382.4,21249.6,21382.4,9390.186,199978898.4102
-2023-01-18 13:30:24.114,21382.5,21420.7,21311.1,21349.9,9368.056,200006614.8133
-2023-01-18 13:32:35.919,21349.8,21349.9,21200.0,21231.5,9407.909,200002613.283
-2023-01-18 13:34:46.431,21231.6,21325.2,21215.9,21315.2,9398.984,200010869.9847
-2023-01-18 13:44:59.291,21314.9,21479.2,21311.4,21460.3,9346.6,199987212.918
-2023-01-18 13:47:22.399,21460.1,21465.9,21388.3,21449.2,9335.371,199946295.7944
-2023-01-18 13:52:23.902,21449.1,21449.1,21373.4,21378.0,9341.805,200050002.4558
-2023-01-18 14:02:35.726,21378.1,21540.0,21367.2,21500.1,9323.217,199992067.0463
-2023-01-18 14:07:57.110,21500.0,21574.9,21470.5,21507.6,9282.878,199791908.71314
-2023-01-18 14:10:27.636,21507.5,21588.7,21487.5,21588.7,9295.46,200107327.6192
-2023-01-18 14:20:12.062,21588.8,21672.0,21555.5,21561.1,9260.916,200047490.8563
-2023-01-18 14:22:25.362,21561.0,21566.7,21420.7,21470.0,9310.232,200065574.0748
-2023-01-18 14:25:13.536,21469.9,21505.6,21328.8,21365.1,9329.028,199974649.3457
-2023-01-18 14:28:57.989,21368.1,21462.4,21364.8,21395.9,9342.437,200038336.3247
-2023-01-18 14:33:16.253,21396.0,21425.0,21310.9,21343.0,9361.323,200000145.2472
-2023-01-18 14:39:42.173,21343.1,21432.0,21328.8,21424.4,9351.494,199925168.715
-2023-01-18 14:50:15.447,21424.5,21465.0,21392.3,21449.9,9275.618,198774743.4245
-2023-01-18 15:05:14.504,21450.0,21568.0,21450.0,21477.7,9358.165,201289222.9122
-2023-01-18 15:12:00.931,21477.8,21507.0,21400.3,21407.8,9323.424,199999587.7928
-2023-01-18 15:27:00.467,21408.0,21430.0,21301.1,21301.1,9359.561,199978977.6079
-2023-01-18 15:39:09.235,21301.0,21358.1,21260.1,21260.1,9385.17,199961484.6659
-2023-01-18 15:46:47.307,21260.0,21272.0,21194.6,21194.6,9422.282,200044107.1233
-2023-01-18 15:50:10.095,21194.5,21215.4,21113.3,21121.4,9448.886,200025730.8976
-2023-01-18 15:52:31.038,21121.6,21150.0,20976.6,20979.5,9486.963,200002575.27017
-2023-01-18 15:53:31.530,20976.6,21060.0,20895.0,20902.5,9528.64,200001637.683
-2023-01-18 15:54:44.393,20902.9,20992.0,20810.0,20937.9,9567.546,199990118.3049
-2023-01-18 15:55:56.396,20936.1,21065.6,20917.6,21022.0,9526.63,199991990.7921
-2023-01-18 15:58:12.113,21021.9,21043.6,20900.0,20942.7,9533.564,200007764.5071
-2023-01-18 16:01:10.469,20942.8,21009.8,20870.3,20926.2,9554.95,200006239.027
-2023-01-18 16:04:46.730,20926.1,20949.5,20800.0,20894.7,9579.899,200003002.045
-2023-01-18 16:07:25.243,20894.6,20937.0,20829.2,20842.3,9575.247,199997319.2658
-2023-01-18 16:12:31.854,20842.4,20919.5,20800.0,20894.3,9582.076,199933039.8589
-2023-01-18 16:17:56.217,20894.8,20900.0,20728.0,20761.2,9617.639,200047435.498
-2023-01-18 16:20:59.467,20761.3,20775.0,20621.0,20624.9,9666.482,200021353.30235
-2023-01-18 16:22:03.616,20625.3,20683.6,20500.0,20649.3,9711.352,199995076.31048
-2023-01-18 16:22:59.192,20650.0,20727.7,20608.0,20711.9,9673.197,199976468.911
-2023-01-18 16:26:22.007,20712.0,20769.4,20650.0,20738.9,9656.845,200000766.452
-2023-01-18 16:31:36.153,20738.8,20742.7,20582.9,20600.1,9673.849,199832558.6871
-2023-01-18 16:38:36.494,20600.1,20670.0,20558.7,20574.4,9715.853,200176070.0439
-2023-01-18 16:43:57.802,20574.5,20580.6,20386.0,20488.3,9765.015,200016668.4801
-2023-01-18 16:45:03.404,20488.4,20558.1,20412.0,20539.4,9761.439,200004378.7713
-2023-01-18 16:48:05.073,20538.8,20606.4,20512.0,20590.0,9726.615,199981923.6115
-2023-01-18 16:54:07.072,20589.3,20699.9,20555.0,20695.3,9695.478,199950937.1763
-2023-01-18 16:58:48.585,20695.6,20926.2,20675.4,20904.2,9621.445,200048002.7422
-2023-01-18 16:59:37.848,20904.1,21000.0,20836.5,20892.3,9560.436,200011471.4707
-2023-01-18 17:00:42.026,20893.2,20975.2,20812.0,20831.2,9578.083,199980132.1232
-2023-01-18 17:02:47.996,20831.0,20941.0,20747.3,20917.1,9602.416,200022383.6178
-2023-01-18 17:05:33.702,20917.2,20980.0,20880.0,20973.4,9555.711,199990988.6324
-2023-01-18 17:09:38.166,20974.0,21058.3,20924.3,21021.8,9529.569,200004113.65219
-2023-01-18 17:13:00.340,21021.7,21138.0,21012.8,21116.0,9488.19,199947311.83908
-2023-01-18 17:15:25.253,21116.1,21135.0,20922.0,20932.4,9524.234,200058353.0495
-2023-01-18 17:18:16.963,20932.1,20988.6,20874.5,20899.9,9547.537,199824889.4391
-2023-01-18 17:26:08.571,20900.0,20960.0,20849.5,20915.2,9579.991,200179654.9735
-2023-01-18 17:32:29.584,20915.1,21032.4,20872.9,20930.1,9539.996,199921091.686
-2023-01-18 17:42:39.164,20930.0,20953.0,20851.4,20881.8,9562.858,199872075.3239
-2023-01-18 17:59:36.485,20881.7,20957.1,20840.3,20915.3,9579.535,200156389.9255
-2023-01-18 18:20:29.476,20915.4,21063.7,20915.4,21001.7,9523.074,200037927.0852
-2023-01-18 18:34:53.913,21001.6,21040.0,20844.0,20923.5,9559.856,199961664.9688
-2023-01-18 18:39:13.650,20923.6,20983.0,20851.0,20945.1,9559.879,200044712.4826
-2023-01-18 18:53:39.239,20945.0,20971.1,20881.0,20918.9,9556.137,199996501.8047
-2023-01-18 19:25:38.030,20918.8,20978.8,20861.2,20865.4,9557.328,200007081.4065
-2023-01-18 20:02:21.456,20865.3,20937.8,20810.2,20810.2,9577.81,199962893.9807
-2023-01-18 20:31:21.853,20810.1,20828.5,20698.0,20706.6,9626.84,200025332.6096
-2023-01-18 20:38:15.888,20706.5,20781.4,20665.0,20771.5,9651.059,200011947.81333
-2023-01-18 20:46:23.182,20771.5,20806.9,20695.0,20790.3,9638.02,199967862.097
-2023-01-18 21:10:33.011,20790.4,20839.9,20734.6,20788.7,9623.089,200028122.2082
-2023-01-18 21:48:53.374,20788.6,20800.0,20621.1,20675.4,9650.021,199987164.6277
-2023-01-18 22:18:35.944,20675.5,20816.5,20656.5,20802.0,9638.994,199967790.2502
-2023-01-18 22:54:48.381,20802.0,20820.0,20705.0,20707.1,9635.937,200050093.8143
-2023-01-18 23:40:17.920,20707.1,20755.6,20664.6,20695.7,9658.65,199999391.9186
-2023-01-18 23:53:00.795,20695.8,20738.7,20648.0,20710.8,9665.745,200000967.7236
-2023-01-19 00:08:02.007,20710.9,20773.2,20682.3,20686.0,9650.328,199996443.3022
-2023-01-19 01:01:55.508,20685.9,20780.1,20681.0,20696.1,9644.278,199988761.4754
-2023-01-19 02:09:05.197,20696.0,20794.4,20659.9,20780.0,9641.352,199868004.3696
-2023-01-19 03:05:18.065,20780.1,20822.0,20743.4,20743.4,9631.594,200145666.9457
-2023-01-19 03:59:40.001,20743.3,20882.0,20743.0,20828.5,9586.397,199598719.2372
-2023-01-19 04:35:11.593,20828.5,20852.1,20796.0,20828.2,9624.121,200387508.4022
-2023-01-19 06:10:57.799,20828.1,20857.6,20801.2,20817.1,9600.695,200010224.9892
-2023-01-19 07:34:27.732,20817.0,20848.0,20775.0,20776.1,9608.657,199982396.4788
-2023-01-19 08:34:44.086,20776.0,20818.3,20729.0,20747.9,9627.101,200000677.9039
-2023-01-19 09:34:31.890,20748.0,20810.9,20745.0,20766.4,9625.125,200013282.234
-2023-01-19 10:46:38.239,20766.6,20801.2,20707.4,20738.0,9625.101,199714490.6291
-2023-01-19 11:35:50.673,20738.0,20777.3,20714.4,20748.2,9654.16,200288110.8096
-2023-01-19 12:36:00.663,20748.3,20758.2,20677.0,20738.5,9635.406,199595578.0294
-2023-01-19 13:02:17.341,20738.4,20740.0,20661.0,20738.3,9676.132,200248741.7119
-2023-01-19 13:28:42.067,20740.0,20785.9,20702.5,20776.9,9644.676,200136212.2303
-2023-01-19 13:40:54.059,20776.5,20817.0,20747.2,20747.2,9623.853,199984906.8951
-2023-01-19 14:07:17.480,20747.0,20812.0,20721.4,20801.4,9619.423,199698145.0398
-2023-01-19 14:34:44.207,20801.3,20881.5,20772.0,20809.7,9609.708,200215391.6772
-2023-01-19 14:44:08.986,20809.6,20836.0,20750.1,20836.0,9618.411,199943167.7403
-2023-01-19 15:02:35.526,20835.9,20941.5,20816.5,20869.4,9587.184,200173462.6702
-2023-01-19 15:10:18.589,20869.2,20962.7,20830.6,20909.0,9570.06,200000586.4081
-2023-01-19 15:20:00.568,20909.1,20932.1,20867.4,20915.0,9569.861,199979452.9092
-2023-01-19 15:41:25.343,20914.9,20921.4,20825.0,20892.4,9582.724,200014458.1061
-2023-01-19 16:10:29.630,20892.4,20926.5,20839.5,20863.8,9577.009,200013821.9383
-2023-01-19 16:48:23.908,20863.8,20942.3,20862.2,20888.3,9566.463,199958598.0982
-2023-01-19 17:24:41.520,20888.5,20905.5,20786.8,20824.5,9596.162,200017446.0704
-2023-01-19 17:58:10.471,20824.5,20925.0,20824.4,20924.9,9580.525,200008012.9326
-2023-01-19 18:39:16.995,20925.0,21028.4,20921.1,20996.9,9528.373,199795550.77149
-2023-01-19 18:49:57.744,20996.8,21049.0,20946.2,21037.3,9540.536,200220110.8115
-2023-01-19 19:15:38.127,21037.2,21098.7,21005.3,21080.0,9495.037,199981898.48327
-2023-01-19 19:30:24.271,21079.9,21132.7,21035.0,21085.3,9485.853,200008603.8403
-2023-01-19 19:44:01.040,21085.2,21140.9,21074.7,21137.6,9474.391,200007470.914
-2023-01-19 20:08:20.607,21137.5,21183.9,21119.7,21150.2,9456.404,199991468.6851
-2023-01-19 20:28:44.323,21150.1,21157.0,21033.8,21062.2,9479.442,199930362.073
-2023-01-19 20:44:29.820,21062.1,21110.0,21005.4,21017.5,9499.607,200083316.3365
-2023-01-19 21:14:56.868,21017.5,21046.7,20946.5,20946.5,9524.242,199964639.5351
-2023-01-19 21:53:50.074,20946.4,21018.5,20913.4,20966.3,9540.048,200027702.9173
-2023-01-19 22:26:49.408,20966.4,21083.9,20966.4,21036.8,9495.803,199765692.8528
-2023-01-19 23:23:50.634,21036.7,21124.6,21036.7,21062.6,9500.086,200213148.5146
-2023-01-20 00:13:06.093,21062.6,21118.4,21024.6,21049.8,9496.246,200019516.4373
-2023-01-20 01:01:05.182,21049.8,21148.9,21011.4,21098.0,9478.415,199895219.8423
-2023-01-20 01:50:40.112,21097.8,21190.0,21095.1,21188.7,9440.018,199603522.1151
-2023-01-20 02:32:50.778,21190.0,21223.2,21084.3,21095.1,9480.137,200454939.4154
-2023-01-20 02:53:41.032,21095.1,21114.3,21058.1,21099.9,9483.67,200011267.0091
-2023-01-20 04:18:00.770,21099.8,21125.0,20976.1,20976.1,9498.261,199988891.2373
-2023-01-20 04:53:01.138,20976.0,21031.7,20952.1,21030.9,9524.884,199910563.6899
-2023-01-20 05:15:36.227,21030.8,21034.7,20939.0,20967.4,9539.323,200130873.2231
-2023-01-20 06:04:51.521,20967.4,20996.3,20921.1,20949.6,9540.603,199967227.6284
-2023-01-20 07:06:21.600,20949.7,20966.0,20856.4,20966.0,9565.013,200035140.5808
-2023-01-20 07:26:50.896,20966.1,20985.5,20909.0,20926.9,9544.029,200011219.6352
-2023-01-20 08:27:52.290,20926.9,20968.2,20895.4,20964.7,9549.398,199883408.2823
-2023-01-20 09:35:35.076,20964.6,20991.9,20911.1,20911.1,9546.867,200033991.1303
-2023-01-20 10:29:50.572,20911.0,20981.5,20910.3,20960.0,9548.053,200082353.5155
-2023-01-20 11:58:20.406,20960.0,21053.0,20952.2,21053.0,9522.201,199995033.6235
-2023-01-20 12:30:24.453,21052.9,21113.1,21040.0,21100.1,9477.51,199744450.4527
-2023-01-20 12:52:01.317,21100.0,21145.0,21072.0,21111.0,9484.571,200214847.104
-2023-01-20 13:11:43.932,21111.1,21116.3,21042.6,21083.1,9488.798999999999,200043599.5562
-2023-01-20 13:44:24.057,21083.4,21095.0,21035.0,21064.6,9490.534,199919536.2991
-2023-01-20 14:30:54.984,21064.5,21146.2,21006.7,21146.2,9496.41,200043191.0376
-2023-01-20 14:42:20.484,21146.3,21170.0,21088.8,21134.0,9464.038,199980107.0984
-2023-01-20 14:51:40.327,21134.0,21199.9,21114.2,21187.1,9454.901,200042193.3044
-2023-01-20 15:07:10.182,21187.0,21223.9,21134.6,21223.9,9432.952,199771927.6304
-2023-01-20 15:22:13.310,21224.0,21250.0,21124.9,21153.7,9452.319,200216082.87849998
-2023-01-20 15:30:11.007,21153.6,21167.7,21102.7,21148.3,9465.485,200026067.071
-2023-01-20 16:02:05.482,21148.4,21209.6,21141.0,21195.7,9434.229,199785804.2608
-2023-01-20 16:27:09.439,21195.6,21293.3,21193.2,21256.6,9409.59,199901883.8339
-2023-01-20 16:35:34.754,21256.5,21302.0,21255.6,21291.9,9396.794,199979069.332
-2023-01-20 16:43:26.877,21292.0,21358.5,21276.8,21348.0,9392.554,200224694.21317
-2023-01-20 16:47:57.921,21348.1,21400.4,21331.1,21400.4,9366.895,200102975.83868
-2023-01-20 16:53:12.589,21400.5,21425.0,21298.4,21298.4,9361.006,199975464.90686
-2023-01-20 16:58:39.746,21298.5,21411.7,21286.1,21388.8,9363.858,199919496.6076
-2023-01-20 17:07:08.391,21388.9,21403.9,21351.0,21351.1,9309.705,199023445.55810001
-2023-01-20 17:24:36.139,21351.0,21361.4,21281.4,21320.6,9428.014,201065313.5891
-2023-01-20 17:39:35.498,21320.5,21382.5,21306.3,21370.0,9368.827,200023635.2422
-2023-01-20 18:01:10.500,21370.3,21416.1,21315.0,21410.4,9354.544,199961002.6571
-2023-01-20 18:16:29.302,21410.5,21439.7,21283.8,21313.7,9368.753,200020723.3792
-2023-01-20 18:24:08.227,21313.7,21399.0,21298.5,21365.2,9365.154,199957992.1635
-2023-01-20 18:51:44.782,21365.1,21424.0,21352.9,21372.5,9353.555,200001455.5976
-2023-01-20 19:27:23.467,21372.4,21500.0,21360.0,21390.1,9310.146,199410775.192
-2023-01-20 19:45:12.076,21390.0,21499.0,21365.0,21482.9,9359.931,200605276.9875
-2023-01-20 19:54:53.865,21483.0,21541.7,21444.3,21519.3,9303.779,200008652.1116
-2023-01-20 20:00:22.071,21519.2,21610.0,21503.0,21609.5,9277.499,200034490.37544
-2023-01-20 20:02:23.530,21609.4,21650.0,21555.3,21638.3,9257.361,199991203.4562
-2023-01-20 20:05:04.965,21638.4,21859.9,21638.2,21859.9,9183.324,199732534.51506
-2023-01-20 20:05:25.093,21860.0,22010.9,21808.9,22010.9,9135.3,200243896.1631
-2023-01-20 20:05:50.425,22011.0,22041.1,21830.0,21904.1,9114.889,199804285.71125
-2023-01-20 20:06:40.336,21904.0,21929.8,21817.8,21929.8,9156.498,200227404.9604
-2023-01-20 20:08:49.531,21929.7,21948.0,21856.7,21860.1,9111.775,199388096.8137
-2023-01-20 20:12:32.317,21860.0,21910.0,21800.5,21863.6,9171.366,200446139.2482
-2023-01-20 20:16:48.369,21863.7,21934.1,21852.0,21880.1,9140.278,200053922.6143
-2023-01-20 20:24:57.911,21880.0,21907.5,21800.8,21902.9,9152.747,200031351.6975
-2023-01-20 20:34:10.989,21903.0,22056.0,21893.9,21990.1,8944.742,196570393.9397
-2023-01-20 20:37:45.964,21990.0,22296.0,21954.8,22239.1,9203.178,203499386.56036
-2023-01-20 20:38:54.496,22239.2,22256.1,22097.4,22157.6,9025.964,200007184.3231
-2023-01-20 20:40:53.042,22157.7,22163.9,22074.8,22093.4,9041.008,199993746.1595
-2023-01-20 20:45:44.162,22093.3,22211.2,22081.1,22149.8,9028.867,199988026.3943
-2023-01-20 20:51:12.259,22149.7,22380.0,22133.2,22350.4,8994.434,200014882.31870002
-2023-01-20 20:54:53.099,22350.3,22414.9,22222.2,22237.7,8971.861,199999924.6541
-2023-01-20 20:56:26.977,22237.6,22310.7,22186.7,22242.5,8989.256,199989531.7484
-2023-01-20 21:01:10.424,22242.6,22440.0,22224.0,22422.9,8951.095,199933467.01803
-2023-01-20 21:05:21.718,22422.7,22442.4,22302.0,22321.0,8943.89,199933320.7468
-2023-01-20 21:10:05.899,22321.1,22326.1,22204.6,22246.8,8987.473,200097416.0154
-2023-01-20 21:15:23.217,22247.1,22310.0,22230.0,22302.2,8979.585,199983204.90670002
-2023-01-20 21:24:18.102,22302.5,22339.0,22240.0,22328.3,8974.163,200034001.3821
-2023-01-20 21:39:23.810,22328.4,22362.5,22268.0,22342.3,8965.036,200035681.2881
-2023-01-20 21:57:50.459,22342.3,22434.1,22305.3,22407.8,8938.861,199940617.5789
-2023-01-20 22:12:58.270,22407.9,22499.0,22390.5,22487.5,8909.938,200032214.08358
-2023-01-20 22:18:56.064,22487.6,22611.0,22463.8,22597.8,8879.001,200026219.9474
-2023-01-20 22:20:15.849,22597.7,22750.0,22553.3,22557.0,8825.609,199985928.11696
-2023-01-20 22:21:05.601,22557.1,22650.0,22541.3,22620.7,8848.136,200008029.1761
-2023-01-20 22:25:12.932,22620.5,22620.5,22512.8,22596.2,8866.832,199986349.6263
-2023-01-20 22:33:39.070,22596.4,22698.4,22567.0,22599.9,8840.363,200021226.7371
-2023-01-20 22:42:29.872,22600.0,22693.4,22559.9,22562.4,8841.665,199997362.9089
-2023-01-20 22:55:16.366,22562.1,22640.0,22551.9,22635.3,8844.604,199927039.61270002
-2023-01-20 23:13:49.067,22635.3,22750.0,22622.7,22650.0,8809.189,199881053.4618
-2023-01-20 23:23:00.266,22649.9,22675.2,22582.0,22599.2,8846.613,200194088.9601
-2023-01-20 23:36:57.284,22598.9,22698.4,22594.6,22656.2,8822.505,199909003.3287
-2023-01-21 00:00:11.510,22656.1,22742.3,22609.4,22726.7,8822.885,200083883.7507
-2023-01-21 00:07:49.890,22726.8,22812.4,22634.5,22634.8,8777.305,199460821.57735
-2023-01-21 00:10:16.295,22634.9,22657.6,22445.6,22454.5,8892.049,200547979.6942
-2023-01-21 00:11:50.036,22454.7,22540.5,22422.0,22527.0,8894.585,199977205.025
-2023-01-21 00:14:14.332,22527.2,22589.9,22470.3,22564.9,8873.865,199878724.6317
-2023-01-21 00:21:59.993,22565.0,22662.6,22530.3,22599.9,8841.868,199780660.4151
-2023-01-21 00:37:47.307,22600.0,22635.7,22570.0,22601.0,8861.624,200329528.4634
-2023-01-21 01:06:58.871,22600.9,22610.3,22547.5,22566.0,8857.988,200034601.2543
-2023-01-21 02:00:09.481,22566.2,22620.0,22500.5,22522.8,8853.967,199956428.1425
-2023-01-21 02:49:29.213,22522.7,22565.0,22487.0,22551.6,8859.997,199656913.6138
-2023-01-21 03:31:43.260,22551.6,22616.9,22511.2,22599.9,8871.549,200212292.7917
-2023-01-21 04:38:10.173,22600.0,22642.0,22560.5,22567.6,8858.507,200171716.3277
-2023-01-21 05:59:30.537,22567.6,22624.0,22553.7,22623.9,8848.878,199981436.4193
-2023-01-21 07:14:23.428,22624.0,22678.6,22596.6,22639.0,8832.63,199910109.5838
-2023-01-21 08:01:37.479,22638.9,22763.9,22636.3,22735.9,8814.193,200090944.4846
-2023-01-21 08:14:14.665,22735.8,22755.5,22660.0,22715.5,8808.936,200019995.5129
-2023-01-21 08:41:19.076,22715.7,22775.6,22679.9,22739.9,8797.919,199920606.003
-2023-01-21 09:10:45.535,22740.0,22794.9,22708.7,22794.9,8776.569,199628682.3673
-2023-01-21 09:42:12.579,22795.0,23023.0,22793.1,22989.8,8752.591,200428500.57267
-2023-01-21 09:42:22.957,22989.9,23058.5,22825.3,22833.6,8728.54,199988238.6729
-2023-01-21 09:43:32.484,22833.5,22877.0,22777.2,22815.2,8766.205,200009459.24899998
-2023-01-21 09:47:36.876,22815.3,22923.8,22815.3,22898.9,8745.698,200021444.8141
-2023-01-21 09:55:22.555,22898.6,23088.0,22898.4,23071.7,8708.151,199997288.266
-2023-01-21 09:58:28.144,23072.5,23120.0,22985.8,22987.2,8683.813,200005771.49613
-2023-01-21 10:00:43.957,22987.4,23176.0,22981.6,23132.1,8660.24,199916919.54821
-2023-01-21 10:02:39.649,23132.2,23228.1,23108.2,23208.4,8634.859,200060376.8229
-2023-01-21 10:03:55.445,23208.6,23266.7,23141.0,23193.0,8621.585,200005168.94148
-2023-01-21 10:05:50.862,23192.9,23225.2,23124.0,23195.9,8620.233,199777080.7987
-2023-01-21 10:10:29.011,23196.0,23310.6,23185.6,23297.4,8611.137,200237408.4214
-2023-01-21 10:13:01.060,23297.8,23330.0,23255.2,23272.3,8588.39,199990283.4147
-2023-01-21 10:16:55.002,23272.4,23330.0,23234.2,23263.0,8590.627,199954247.4996
-2023-01-21 10:23:06.572,23263.1,23273.0,23017.4,23050.0,8633.426,200047834.0803
-2023-01-21 10:26:00.130,23049.5,23069.5,22689.6,22739.1,8733.369,200003078.02612
-2023-01-21 10:26:49.442,22739.4,22983.6,22721.2,22877.9,8740.745,200001839.4547
-2023-01-21 10:28:31.495,22877.8,22906.3,22688.0,22716.3,8771.297,199976979.215
-2023-01-21 10:30:27.296,22716.6,22755.0,22555.0,22745.5,8827.932,200027046.8653
-2023-01-21 10:31:35.786,22746.0,22848.0,22715.2,22727.0,8779.201,200000693.6462
-2023-01-21 10:34:43.878,22728.8,22847.3,22658.8,22809.5,8783.09,199964612.2687
-2023-01-21 10:40:21.741,22809.4,22825.2,22722.0,22734.9,8781.023,200026673.0025
-2023-01-21 10:49:15.577,22738.5,22760.0,22654.9,22731.3,8807.755,200002316.4169
-2023-01-21 10:57:23.608,22731.4,22807.7,22670.6,22673.1,8790.459,200006813.3277
-2023-01-21 11:12:16.428,22673.2,22787.6,22646.1,22787.6,8804.514,199989359.5137
-2023-01-21 11:27:32.831,22787.7,22921.8,22783.7,22889.0,8752.973,200010062.0327
-2023-01-21 11:33:49.897,22889.1,22939.4,22835.5,22925.8,8734.845,199987543.7809
-2023-01-21 11:46:03.288,22925.7,22999.9,22870.1,22999.9,8672.801,198802037.7416
-2023-01-21 12:08:20.812,23000.0,23036.0,22930.4,22946.7,8754.389,201203506.9033
-2023-01-21 12:17:18.281,22946.8,23074.0,22930.0,22984.5,8693.443,199988450.1783
-2023-01-21 12:29:47.929,22984.7,23035.4,22890.7,22997.5,8705.812,200001828.7589
-2023-01-21 12:44:10.195,22997.4,23069.9,22948.2,23026.0,8689.835,199959085.1221
-2023-01-21 13:01:25.096,23025.9,23039.8,22915.7,22916.5,8699.735,199909206.6047
-2023-01-21 13:23:40.080,22916.6,22984.9,22847.8,22937.3,8734.183,200146713.2312
-2023-01-21 13:34:59.491,22937.2,22962.1,22872.3,22942.6,8721.437,199940858.6026
-2023-01-21 14:02:06.992,22942.5,22970.1,22872.4,22950.6,8728.83,200033796.4654
-2023-01-21 14:37:12.465,22950.7,23019.0,22912.7,22961.9,8707.682,200022096.6714
-2023-01-21 15:03:04.048,22962.0,23168.0,22956.0,23110.7,8662.017,199715945.60524
-2023-01-21 15:17:50.997,23110.8,23173.1,23058.0,23149.1,8666.101,200285813.9463
-2023-01-21 15:26:39.446,23149.0,23255.0,23139.9,23223.4,8617.773,199962833.80548
-2023-01-21 15:31:53.072,23223.5,23288.0,23179.5,23179.5,8607.501,200032035.9339
-2023-01-21 15:38:16.066,23179.4,23269.9,23156.3,23201.8,8615.604,200008349.7674
-2023-01-21 15:46:52.091,23201.6,23217.1,23104.4,23138.8,8635.72,199985322.4468
-2023-01-21 15:57:19.932,23138.9,23173.5,22949.5,23038.6,8677.786,199967785.6427
-2023-01-21 15:59:10.990,23038.5,23065.4,22932.7,23065.4,8690.573,199971307.8324
-2023-01-21 16:05:01.824,23065.3,23141.1,23040.2,23074.9,8662.347,200053069.0955
-2023-01-21 16:15:58.015,23074.8,23186.4,23037.0,23119.0,8648.951,199910402.8991
-2023-01-21 16:28:36.538,23118.9,23229.9,23109.3,23229.9,8629.944,199997963.645
-2023-01-21 16:47:36.062,23230.0,23270.0,23133.5,23145.1,8620.168,200075600.1477
-2023-01-21 17:01:26.702,23145.0,23307.8,23122.4,23225.4,8603.152,199933129.1489
-2023-01-21 17:08:43.284,23225.5,23330.0,23216.4,23240.0,8596.369,200099635.9096
-2023-01-21 17:16:36.075,23240.1,23264.4,23170.1,23170.1,8616.605,199972136.69370002
-2023-01-21 17:31:32.771,23170.0,23314.6,23163.4,23262.7,8603.554,199997831.8648
-2023-01-21 17:49:24.086,23262.7,23390.0,23193.6,23199.2,8587.191,200032056.3663
-2023-01-21 17:53:03.216,23199.1,23249.2,23125.0,23209.5,8623.915,200005054.9177
-2023-01-21 18:02:56.222,23209.4,23221.7,23100.1,23100.1,8608.626,199336193.4991
-2023-01-21 18:16:25.979,23100.0,23213.9,23051.1,23199.2,8672.265,200662878.3679
-2023-01-21 18:42:14.706,23199.2,23279.8,23183.3,23254.2,8607.659,199999292.408
-2023-01-21 19:08:52.998,23254.1,23299.8,23172.5,23291.9,8604.967,199976143.7102
-2023-01-21 19:53:10.796,23291.9,23309.0,23184.4,23184.4,8600.871,200008904.0877
-2023-01-21 20:21:59.068,23184.3,23227.4,23113.9,23157.5,8630.832,200003888.9205
-2023-01-21 20:41:33.158,23157.5,23168.8,23010.0,23019.1,8653.531,200005421.444
-2023-01-21 21:00:17.910,23017.3,23166.0,23000.0,23155.4,8656.915,200000424.4468
-2023-01-21 21:29:41.544,23155.5,23217.9,23087.4,23144.0,8634.1,200005726.0194
-2023-01-21 22:12:46.684,23144.0,23145.9,22983.7,23070.6,8667.097,199961511.0408
-2023-01-21 22:38:42.078,23070.7,23096.7,22730.4,22751.8,8715.524,200026912.01942
-2023-01-21 22:59:56.273,22751.9,22950.0,22700.0,22949.6,8742.264,199874631.5631
-2023-01-21 23:04:08.929,22949.7,22958.0,22770.0,22792.5,8742.946,200051335.5682
-2023-01-21 23:20:31.740,22792.4,22831.0,22670.0,22776.8,8790.571,200084136.5247
-2023-01-21 23:27:49.572,22776.6,22900.0,22733.5,22766.8,8762.051,199976617.1172
-2023-01-21 23:44:14.198,22766.7,22810.0,22708.4,22768.2,8787.079,199999212.5206
-2023-01-22 00:04:06.847,22768.3,22914.0,22768.2,22910.2,8754.036,199971486.5612
-2023-01-22 00:25:48.162,22910.3,22974.3,22851.6,22851.6,8729.223,200052868.8251
-2023-01-22 00:43:57.055,22851.5,22893.3,22759.3,22806.3,8747.975,199776256.3263
-2023-01-22 01:13:47.379,22806.3,22897.5,22776.0,22776.1,8723.631,199168678.8721
-2023-01-22 01:44:11.880,22776.0,22824.6,22698.2,22801.8,8836.563,201042297.255
-2023-01-22 01:59:50.658,22801.7,22837.1,22710.4,22760.5,8777.57,199979280.9304
-2023-01-22 02:44:15.674,22760.4,22760.5,22600.2,22692.9,8816.718,199833574.9396
-2023-01-22 02:50:03.512,22692.8,22770.5,22673.2,22761.6,8808.936,200193050.4807
-2023-01-22 03:28:54.908,22761.5,22811.4,22711.2,22811.4,8784.078,199929905.498
-2023-01-22 04:34:28.767,22811.3,22886.4,22800.0,22884.4,8758.284,200068365.2321
-2023-01-22 05:09:38.188,22884.5,22896.7,22837.8,22885.6,8741.687,199966500.7082
-2023-01-22 06:20:32.621,22885.6,22967.0,22885.5,22930.6,8721.787,200006587.74560001
-2023-01-22 06:54:25.914,22930.5,22960.0,22875.0,22905.4,8725.055,199937951.2495
-2023-01-22 07:37:50.856,22905.4,22909.5,22812.3,22871.5,8742.559,199920790.6585
-2023-01-22 08:33:39.457,22871.5,22934.1,22870.0,22895.3,8735.734,200095460.6591
-2023-01-22 09:36:00.440,22895.2,22898.2,22831.0,22898.2,8750.471,200081685.2404
-2023-01-22 10:40:05.646,22898.3,22905.4,22742.6,22783.8,8755.29,199987532.0822
-2023-01-22 11:19:46.109,22783.8,22819.7,22733.0,22798.6,8779.921,199992036.7551
-2023-01-22 11:36:10.667,22798.5,22815.1,22720.5,22765.2,8783.726,200016172.5667
-2023-01-22 12:18:38.308,22765.1,22828.8,22704.3,22825.1,8776.582,199834396.3455
-2023-01-22 12:48:18.793,22825.0,22930.0,22820.4,22884.5,8748.501,200081542.6762
-2023-01-22 13:07:42.280,22884.9,22929.2,22861.9,22897.6,8737.424,200084502.0702
-2023-01-22 13:57:40.363,22897.7,22946.5,22866.9,22878.2,8731.266,199996326.9336
-2023-01-22 14:48:03.335,22878.1,23056.0,22868.2,22993.3,8706.048,199967403.1186
-2023-01-22 14:57:56.402,22993.6,23072.0,22964.9,23062.1,8692.398,200034736.8197
-2023-01-22 15:06:43.054,23062.5,23080.2,22950.0,22950.0,8682.315,199942013.9969
-2023-01-22 15:21:26.324,22950.1,22972.3,22755.0,22767.4,8755.333,200062630.1274
-2023-01-22 15:23:25.786,22767.1,22778.8,22631.1,22759.9,8807.726,199970373.6987
-2023-01-22 15:25:07.413,22760.0,22829.3,22725.6,22814.4,8783.89,200030042.8189
-2023-01-22 15:32:03.906,22814.3,22864.9,22747.2,22850.1,8767.027,199913042.3821
-2023-01-22 15:47:46.190,22850.0,22862.0,22725.0,22746.0,8770.668,199896718.1097
-2023-01-22 16:05:49.499,22745.9,22825.0,22686.0,22823.6,8794.265,200151608.7908
-2023-01-22 16:24:19.096,22823.2,22860.0,22785.9,22805.0,8622.932,196804265.6264
-2023-01-22 17:03:14.524,22804.6,22910.6,22772.0,22881.1,8884.616,203070097.7049
-2023-01-22 17:27:52.171,22881.1,22950.8,22866.6,22884.6,8732.27,200110386.9367
-2023-01-22 17:44:03.959,22884.9,22962.8,22883.0,22907.4,8727.55,200038530.8668
-2023-01-22 18:22:15.895,22907.3,22909.7,22814.2,22851.6,8749.05,199940583.4672
-2023-01-22 19:05:28.801,22851.7,22851.7,22755.6,22829.7,8772.422,200076619.5228
-2023-01-22 19:51:41.849,22829.8,22836.1,22675.1,22681.3,8798.19,199968291.9235
-2023-01-22 20:01:13.434,22680.7,22715.6,22503.6,22579.3,8835.999,200014674.0385
-2023-01-22 20:05:58.254,22579.9,22584.4,22424.0,22503.3,8886.973,199966633.25808
-2023-01-22 20:07:10.618,22503.2,22593.9,22485.9,22580.0,8871.926,200050493.3146
-2023-01-22 20:12:30.987,22580.1,22623.0,22500.5,22620.2,8860.068,199973401.9566
-2023-01-22 20:23:20.300,22620.1,22629.3,22499.8,22499.8,8862.871,199963044.6065
-2023-01-22 20:40:04.985,22499.7,22556.7,22422.0,22471.1,8879.415,199752649.949
-2023-01-22 20:52:15.986,22471.0,22478.4,22287.0,22320.9,8946.543,200271490.39833
-2023-01-22 20:53:44.394,22321.1,22468.8,22300.4,22422.5,8922.951,199946753.7938
-2023-01-22 21:00:52.416,22422.4,22491.9,22352.5,22410.9,8921.539,200061947.4244
-2023-01-22 21:14:11.227,22411.2,22460.0,22317.4,22447.1,8932.182999999999,200025793.1059
-2023-01-22 21:25:50.261,22447.2,22534.2,22402.9,22521.8,8886.805,199864967.5166
-2023-01-22 21:42:21.400,22521.8,22640.0,22507.2,22578.1,8861.062,200074073.1368
-2023-01-22 21:58:27.983,22578.0,22626.1,22537.0,22558.4,8857.578,200017602.0697
-2023-01-22 22:39:50.077,22558.3,22746.4,22548.1,22717.7,8830.134,200038947.944
-2023-01-22 23:03:44.175,22717.8,22750.0,22671.6,22738.6,8808.802,200009496.1201
-2023-01-22 23:39:32.120,22738.5,22770.0,22678.2,22679.7,8801.147,199975894.42375
-2023-01-23 00:12:23.966,22679.8,22790.0,22660.0,22783.9,8793.6,199899738.2286
-2023-01-23 00:37:24.423,22783.8,22825.9,22729.0,22780.1,8779.23,199922080.1922
-2023-01-23 01:11:49.996,22780.0,22797.7,22687.9,22710.0,8802.341,200197415.1917
-2023-01-23 02:03:33.279,22710.1,22773.2,22695.7,22728.8,8785.871,199754923.2433
-2023-01-23 03:18:08.886,22728.7,22729.8,22645.6,22669.8,8827.975,200242464.0878
-2023-01-23 04:00:16.849,22669.7,22767.7,22663.5,22736.1,8802.372,200002057.3441
-2023-01-23 05:12:53.381,22736.0,22766.0,22690.0,22766.0,8798.002,199983441.5528
-2023-01-23 06:40:41.862,22765.9,22793.3,22638.0,22638.1,8792.992,199990518.2394
-2023-01-23 07:26:03.304,22638.0,22726.6,22596.8,22691.1,8823.351,200004041.2823
-2023-01-23 07:50:26.515,22691.2,22768.2,22661.9,22703.4,8806.41,200024523.8016
-2023-01-23 08:34:40.368,22703.3,22789.3,22699.0,22774.5,8794.497,200003087.9004
-2023-01-23 09:33:16.853,22774.6,22865.7,22743.1,22863.0,8774.427,199999686.90107
-2023-01-23 10:12:07.058,22863.1,22919.9,22832.5,22913.5,8741.969,199960217.7275
-2023-01-23 10:20:01.061,22913.4,22942.2,22879.8,22895.8,8732.143,200013051.5651
-2023-01-23 10:38:31.225,22895.9,22960.0,22882.4,22882.4,8727.022,200020160.9893
-2023-01-23 11:04:15.497,22882.3,22909.8,22827.0,22860.0,8745.996,199997536.8915
-2023-01-23 11:33:40.927,22860.0,22919.5,22824.0,22912.4,8742.515,200002166.049
-2023-01-23 11:59:35.373,22912.4,22922.0,22809.6,22885.8,8743.065,199914575.7272
-2023-01-23 12:19:03.443,22885.9,22964.7,22853.4,22953.2,8735.371,200087975.9665
-2023-01-23 12:50:08.782,22953.3,22987.0,22881.6,22893.4,8709.255,199764252.1969
-2023-01-23 13:09:50.335,22893.5,22924.3,22833.7,22868.2,8753.185,200237281.3613
-2023-01-23 13:35:06.505,22868.1,22889.7,22700.0,22714.5,8753.287,199669003.5255
-2023-01-23 13:51:51.500,22700.0,22775.2,22665.4,22737.9,8811.518,200317747.0997
-2023-01-23 13:55:58.574,22738.0,22828.8,22720.0,22742.7,8780.239,199994670.4495
-2023-01-23 14:12:07.836,22742.8,22804.2,22676.6,22770.6,8794.729,199999328.69
-2023-01-23 14:30:46.171,22770.7,22858.9,22735.0,22858.9,8769.431,199869564.2615
-2023-01-23 14:48:11.685,22858.8,23034.0,22841.7,23030.5,8725.658,200146549.7007
-2023-01-23 14:51:32.284,23030.8,23100.0,22986.0,23080.2,8681.072,199983644.95983
-2023-01-23 14:53:16.869,23080.3,23160.0,23042.5,23060.1,8662.882,200019627.95661
-2023-01-23 14:57:18.585,23060.0,23064.4,22794.2,22823.0,8725.689,199923082.7785
-2023-01-23 14:58:24.064,22822.8,22850.1,22639.8,22639.8,8794.145,200028994.36645
-2023-01-23 14:59:18.244,22639.7,22667.4,22500.0,22601.0,8859.18,200049417.5351
-2023-01-23 15:00:09.710,22601.1,22737.0,22587.5,22699.3,8811.802,199830977.406
-2023-01-23 15:02:18.056,22699.7,22749.8,22666.6,22708.5,8816.524,200143011.4102
-2023-01-23 15:07:55.307,22708.2,22798.8,22652.1,22778.2,8794.135,199850256.2946
-2023-01-23 15:14:44.151,22778.1,22866.4,22742.3,22866.1,8778.122,200124811.8019
-2023-01-23 15:25:07.927,22866.0,22900.0,22810.1,22827.9,8752.028,200025256.9621
-2023-01-23 15:39:50.113,22828.0,22920.0,22803.8,22854.9,8746.323,200019157.2204
-2023-01-23 15:59:56.281,22855.0,22935.0,22843.8,22846.2,8736.169,199996821.7565
-2023-01-23 16:25:56.428,22846.4,22890.0,22770.0,22847.6,8759.743,199979514.6584
-2023-01-23 16:37:05.314,22847.5,22931.4,22835.3,22865.8,8739.307999999999,200027982.9575
-2023-01-23 17:12:44.542,22865.7,22980.0,22852.2,22979.9,8723.784,199853784.2601
-2023-01-23 17:53:41.724,22980.0,23075.0,22953.0,23062.2,8696.164,200112891.377
-2023-01-23 18:00:08.413,23062.1,23119.2,23000.0,23094.2,8674.286,200036686.79963
-2023-01-23 18:07:06.152,23094.1,23147.0,23051.3,23112.0,8657.867,199987251.58921
-2023-01-23 18:19:02.731,23111.9,23193.1,23077.2,23086.7,8645.234,199932156.255
-2023-01-23 18:31:34.366,23086.8,23150.0,23033.4,23045.8,8662.198,200077740.35300002
-2023-01-23 18:56:23.428,23045.7,23069.6,22855.7,22922.9,8711.963,200000040.2349
-2023-01-23 18:59:41.661,22923.0,22970.0,22794.3,22862.3,8737.354,199977949.1337
-2023-01-23 19:03:01.610,22862.4,22946.0,22851.3,22880.0,8728.902,199952754.5507
-2023-01-23 19:19:04.240,22880.0,22907.6,22779.6,22779.6,8756.052,200043881.6754
-2023-01-23 19:37:26.068,22779.5,22794.2,22671.0,22710.0,8794.571,200013593.57675
-2023-01-23 19:42:03.294,22709.9,22761.0,22653.0,22699.2,8801.807999999999,199825251.2458
-2023-01-23 19:52:43.728,22699.2,22816.6,22698.8,22813.7,8791.912,200187116.1792
-2023-01-23 20:09:42.347,22813.6,22887.9,22800.2,22869.9,8751.321,199914960.5904
-2023-01-23 20:41:32.564,22870.0,23039.4,22862.2,23039.4,8713.938,200030558.7437
-2023-01-23 21:00:13.930,23039.5,23043.9,22931.7,22982.1,8705.589,199997452.9885
-2023-01-23 21:34:58.463,22982.0,23034.3,22940.0,22976.0,8702.843,200047471.824
-2023-01-23 22:24:55.654,22976.0,23004.1,22852.2,22888.1,8722.363,199981458.5263
-2023-01-23 23:13:09.172,22888.1,22957.3,22863.3,22924.0,8729.709,200022734.0815
-2023-01-24 00:11:05.778,22924.1,23007.8,22921.4,22949.1,8707.818,199998421.052
-2023-01-24 00:53:42.545,22949.1,23031.3,22928.8,22973.1,8698.136,199857063.7548
-2023-01-24 01:40:09.116,22973.2,23109.2,22967.2,23086.1,8671.947,199939446.3661
-2023-01-24 02:01:30.092,23086.0,23142.0,23073.3,23086.1,8661.511,200172617.98501
-2023-01-24 02:32:11.815,23086.1,23107.2,23016.0,23034.2,8674.458,200025691.0927
-2023-01-24 03:19:34.488,23034.1,23119.0,23001.0,23108.4,8670.851,199953852.8378
-2023-01-24 04:26:40.393,23108.5,23114.3,23024.7,23111.2,8670.018,200033058.818
-2023-01-24 05:38:40.737,23111.3,23158.7,23088.0,23148.5,8647.907,200008890.0125
-2023-01-24 06:07:24.209,23148.5,23153.0,23056.7,23093.3,8655.806,200009437.0396
-2023-01-24 07:11:33.606,23093.4,23123.9,23000.0,23064.0,8672.878,200008899.9618
-2023-01-24 08:03:01.845,23064.0,23086.4,22964.7,22964.7,8678.714,199997090.9609
-2023-01-24 09:03:49.075,22964.6,22988.7,22823.5,22902.1,8720.509,199693771.3062
-2023-01-24 09:04:46.848,22902.0,22968.0,22888.8,22898.7,8734.138,200240374.1451
-2023-01-24 09:13:19.044,22898.6,22950.0,22865.4,22918.9,8732.22,200065225.8298
-2023-01-24 09:30:27.992,22918.9,22918.9,22810.9,22854.3,8748.092,199938339.3854
-2023-01-24 09:41:31.326,22854.0,22854.3,22760.0,22842.5,8773.91,200056000.98585
-2023-01-24 09:46:59.949,22842.6,22897.0,22827.5,22872.2,8746.635,200008826.5349
-2023-01-24 10:14:21.448,22872.2,22935.0,22851.0,22902.5,8731.962,199988187.1394
-2023-01-24 10:49:22.123,22902.8,22929.1,22855.2,22867.2,8733.33,200007479.0049
-2023-01-24 11:49:44.267,22867.1,22983.0,22867.1,22979.6,8716.089,199790979.7871
-2023-01-24 12:28:15.968,22979.5,23036.0,22956.4,22966.7,8708.15,200189934.1377
-2023-01-24 12:52:08.534,22966.6,23011.9,22906.1,22920.9,8707.774,199981069.3124
-2023-01-24 13:33:17.681,22921.0,22925.1,22819.6,22824.5,8746.374,200043099.9239
-2023-01-24 13:41:31.942,22824.4,22877.6,22781.7,22852.0,8728.252,199274898.048
-2023-01-24 13:52:58.617,22851.7,22931.7,22796.2,22898.4,8777.786,200719063.8709
-2023-01-24 14:09:38.574,22898.3,22939.7,22788.8,22831.1,8748.042,200001693.9518
-2023-01-24 14:26:18.342,22830.9,22865.5,22677.9,22738.3,8780.789,199936406.1124
-2023-01-24 14:31:40.180,22738.2,22878.9,22720.0,22770.6,8768.863,200020456.5637
-2023-01-24 14:37:33.614,22770.9,22894.0,22769.1,22865.8,8760.3,200039165.1627
-2023-01-24 14:49:22.885,22865.7,22957.2,22840.0,22867.2,8724.481,199884148.3356
-2023-01-24 14:59:17.644,22867.2,22875.6,22749.2,22782.9,8773.536,200115555.0679
-2023-01-24 15:07:04.122,22783.0,22915.0,22783.0,22849.8,8747.688,199942174.4686
-2023-01-24 15:19:11.807,22849.9,22918.0,22843.0,22894.1,8745.223,200037602.9334
-2023-01-24 15:44:00.174,22894.0,22952.7,22881.8,22921.0,8719.23,199845614.8193
-2023-01-24 16:12:18.032,22921.0,22943.5,22837.6,22848.5,8744.746,200165796.916
-2023-01-24 16:55:38.965,22848.4,22883.7,22782.0,22877.0,8759.225,199967652.5202
-2023-01-24 17:13:12.906,22877.1,22922.6,22852.6,22903.9,8737.591,200045971.3357
-2023-01-24 17:53:37.944,22903.9,23002.0,22870.7,22991.6,8716.034,199992850.6671
-2023-01-24 18:14:50.350,22991.6,23054.0,22947.0,22981.5,8695.681,200009729.2218
-2023-01-24 18:31:18.630,22981.5,23039.5,22956.8,22984.6,8697.845,199993769.2912
-2023-01-24 19:13:32.340,22984.7,23085.1,22977.6,23048.1,8687.002,199993027.9249
-2023-01-24 19:47:53.453,23048.1,23061.4,22925.0,22931.9,8699.442,200009824.875
-2023-01-24 20:16:34.331,22931.8,23003.8,22882.9,22885.7,8719.321,200002262.3163
-2023-01-24 20:45:07.701,22885.6,23039.9,22870.0,23033.3,8703.558,199982161.91730002
-2023-01-24 21:01:36.632,23033.2,23073.6,22963.2,23009.9,8685.091,200017641.6579
-2023-01-24 21:17:58.358,23010.0,23029.0,22800.0,22817.9,8717.251,199970505.0902
-2023-01-24 21:54:14.480,22817.8,22914.0,22815.7,22899.2,8747.113,199989701.8689
-2023-01-24 22:03:07.339,22898.9,22919.4,22792.0,22792.3,8748.788,200027811.4937
-2023-01-24 22:27:29.172,22792.2,22801.7,22650.1,22690.7,8802.961,199983840.9042
-2023-01-24 22:29:06.723,22690.0,22819.5,22677.9,22743.1,8786.524,199907220.402
-2023-01-24 22:38:31.290,22743.0,22844.3,22713.6,22738.8,8786.614,200109701.1702
-2023-01-24 23:00:32.233,22738.9,22776.1,22628.7,22709.2,8809.957,199954112.8662
-2023-01-24 23:10:57.555,22709.1,22709.1,22585.0,22585.6,8831.588,200015303.3234
-2023-01-24 23:18:15.021,22585.9,22625.2,22493.0,22496.2,8869.709,200019686.81960002
-2023-01-24 23:20:22.265,22496.1,22545.6,22450.0,22545.5,8885.873,199933817.90498
-2023-01-24 23:23:29.769,22545.6,22655.0,22539.9,22624.8,8855.584,200061719.1562
-2023-01-24 23:31:19.655,22624.7,22633.3,22536.8,22589.9,8858.711,200026953.9563
-2023-01-24 23:48:09.020,22589.9,22660.0,22572.5,22646.0,8840.642,200001245.807
-2023-01-25 00:09:35.191,22646.0,22647.9,22489.0,22556.1,8862.859,199991737.704
-2023-01-25 00:24:36.015,22556.1,22664.8,22493.0,22653.0,8859.616,199981452.9755
-2023-01-25 00:38:43.592,22652.7,22699.0,22641.9,22641.9,8818.129,199951922.0941
-2023-01-25 01:00:09.056,22642.0,22662.5,22520.0,22520.0,8851.346,199886579.7204
-2023-01-25 01:18:42.894,22520.1,22554.1,22400.3,22400.3,8896.79,199999897.47693
-2023-01-25 01:25:10.213,22400.2,22473.0,22310.5,22388.0,8941.907,200162688.4004
-2023-01-25 01:26:29.902,22388.1,22443.4,22350.1,22410.8,8931.146,200017273.9205
-2023-01-25 01:34:19.520,22410.7,22536.5,22389.1,22531.4,8900.425,199968277.4548
-2023-01-25 02:08:15.699,22531.4,22588.8,22517.0,22536.1,8870.211,200037264.5191
-2023-01-25 02:50:41.052,22538.6,22640.0,22525.4,22630.3,8854.999,199996734.7706
-2023-01-25 03:32:04.473,22630.3,22656.2,22595.1,22633.0,8838.27,200006898.7498
-2023-01-25 04:39:03.471,22632.9,22731.9,22600.0,22673.3,8827.575,199999141.941
-2023-01-25 05:33:32.511,22673.3,22717.8,22629.9,22717.8,8820.473,199969462.3537
-2023-01-25 06:38:24.727,22718.0,22766.7,22691.1,22716.8,8803.928,200020820.80335
-2023-01-25 07:21:44.310,22716.8,22741.5,22656.0,22658.4,8808.565,199990535.495
-2023-01-25 08:22:26.045,22658.5,22705.2,22615.2,22625.0,8823.67,199955245.7357
-2023-01-25 09:14:09.897,22624.9,22691.5,22565.0,22680.5,8835.477,199928317.915
-2023-01-25 09:42:48.650,22680.3,22706.4,22535.0,22575.9,8850.465,200136755.3745
-2023-01-25 10:11:07.370,22575.9,22584.8,22460.8,22570.9,8876.545,199987535.255
-2023-01-25 10:20:28.057,22570.8,22617.1,22516.7,22600.9,8859.819,200009195.0955
-2023-01-25 10:55:23.293,22600.8,22624.3,22556.6,22590.6,8849.864,199998200.2488
-2023-01-25 12:00:25.774,22590.6,22747.1,22589.9,22707.3,8821.121,199990515.3698
-2023-01-25 12:14:47.041,22707.2,22725.0,22652.5,22714.4,8813.895,200003342.9813
-2023-01-25 12:39:18.547,22714.3,22740.0,22665.5,22693.5,8808.676,200000605.0037
-2023-01-25 13:12:08.592,22693.6,22698.5,22612.9,22619.1,8828.391,200004417.5153
-2023-01-25 13:49:38.154,22619.2,22623.1,22528.0,22564.6,8855.646,200006284.8367
-2023-01-25 14:05:56.324,22564.5,22622.7,22518.5,22518.5,8858.079,199971959.9211
-2023-01-25 14:30:59.028,22518.4,22555.6,22450.8,22450.8,8888.455,200018774.5922
-2023-01-25 14:37:18.067,22450.7,22555.0,22431.4,22533.2,8887.1,199986501.9916
-2023-01-25 14:46:58.363,22533.1,22571.5,22433.7,22449.6,8887.387,200002161.9253
-2023-01-25 14:58:37.998,22449.7,22464.9,22347.0,22361.4,8924.033,200002888.61413
-2023-01-25 15:02:36.623,22361.8,22531.8,22327.2,22499.3,8919.784,200005057.8078
-2023-01-25 15:06:28.739,22499.2,22528.9,22412.4,22497.5,8897.6,199996902.4639
-2023-01-25 15:18:05.398,22497.6,22579.7,22466.5,22551.0,8881.482,200015091.7759
-2023-01-25 15:33:04.525,22551.4,22610.0,22475.0,22595.0,8867.882,199891188.4885
-2023-01-25 15:47:32.997,22595.1,22602.8,22516.2,22602.7,8864.853,200072666.1766
-2023-01-25 16:14:08.865,22602.8,22691.4,22592.0,22638.5,8833.679,200031779.0864
-2023-01-25 16:28:36.381,22638.4,22658.4,22575.8,22644.9,8837.784,199922525.81419998
-2023-01-25 17:08:48.069,22645.0,22651.7,22508.1,22565.0,8866.341,200031869.585
-2023-01-25 17:41:24.142,22564.9,22654.5,22545.0,22629.7,8850.023,200047493.6939
-2023-01-25 18:29:51.319,22629.6,22728.0,22591.2,22683.0,8820.01,199977626.5228
-2023-01-25 19:02:40.506,22683.0,22750.2,22662.1,22678.9,8807.335,200020589.26410002
-2023-01-25 19:28:43.056,22679.0,22799.0,22653.7,22793.7,8800.68,200003604.10405
-2023-01-25 20:01:16.845,22796.0,22900.0,22777.5,22877.8,8754.766,199985786.26527
-2023-01-25 20:03:12.093,22877.9,22935.0,22867.9,22920.1,8663.286,198415938.8281
-2023-01-25 20:10:16.905,22920.0,22942.0,22791.5,22819.7,8815.513,201599252.4047
-2023-01-25 20:18:51.575,22819.7,22915.0,22810.1,22865.3,8746.335,200000159.1904
-2023-01-25 20:40:18.090,22865.2,22950.0,22858.1,22944.9,8727.482,199959663.3129
-2023-01-25 21:03:56.663,22945.0,22962.9,22824.8,22944.5,8737.715,200030436.037
-2023-01-25 21:08:57.730,22944.8,23050.0,22944.3,22984.0,8696.056,199995644.452
-2023-01-25 21:10:32.184,22984.0,22990.3,22873.0,22952.0,8712.205,199725583.4673
-2023-01-25 21:22:09.795,22951.9,23100.0,22939.8,23086.6,8693.317,200100188.07913
-2023-01-25 21:33:11.178,23086.8,23222.0,23068.0,23210.3,8652.203,200158956.47571
-2023-01-25 21:36:19.183,23210.4,23340.0,23191.6,23245.2,8595.791,200017018.88318
-2023-01-25 21:37:30.706,23245.1,23363.0,23161.6,23267.4,8597.891,199996733.6106
-2023-01-25 21:40:13.290,23267.3,23340.0,23222.1,23286.0,8592.831,199975402.5068
-2023-01-25 21:46:57.399,23285.8,23389.7,23270.4,23378.5,8576.627,200037635.956
-2023-01-25 21:54:40.075,23378.6,23500.0,23351.4,23496.7,8535.799,200002825.659
-2023-01-25 21:55:26.614,23496.4,23602.6,23475.5,23602.6,8497.914999999999,199999213.76926
-2023-01-25 21:56:21.440,23602.7,23740.0,23600.0,23617.7,8449.638,199961213.21304
-2023-01-25 21:57:13.654,23617.8,23728.8,23545.1,23727.9,8470.836,200005786.5346
-2023-01-25 22:00:24.262,23727.8,23760.5,23650.4,23662.9,8437.088,200004668.179
-2023-01-25 22:02:35.502,23663.0,23823.0,23654.4,23810.6,8425.654,200024932.7359
-2023-01-25 22:07:11.950,23810.2,23837.4,23529.3,23542.9,8436.684,199989860.8673
-2023-01-25 22:09:48.793,23543.8,23559.5,23210.0,23336.5,8551.057,199973530.07428
-2023-01-25 22:10:24.893,23336.6,23582.1,23332.4,23576.8,8533.481,200029246.4533
-2023-01-25 22:11:54.351,23576.7,23576.7,23420.0,23490.9,8513.05,200008047.0849
-2023-01-25 22:16:22.809,23490.9,23493.3,23302.7,23385.0,8549.209,199942391.4234
-2023-01-25 22:22:12.698,23385.1,23483.0,23356.1,23369.3,8541.304,200044905.5498
-2023-01-25 22:33:53.238,23369.2,23478.2,23190.1,23190.1,8501.76,198629384.5906
-2023-01-25 22:47:56.566,23190.0,23190.0,22863.9,23047.7,8750.363,201379261.32124
-2023-01-25 22:48:34.153,23048.0,23096.5,22951.5,22970.2,8683.171,200003000.4577
-2023-01-25 22:52:10.744,22970.1,23050.8,22810.0,22919.7,8714.431,199991366.95867
-2023-01-25 22:56:19.057,22920.0,22977.0,22836.7,22972.7,8729.697,200001602.0598
-2023-01-25 23:01:55.153,22972.8,23048.5,22896.0,22988.6,8701.367,199982527.8273
-2023-01-25 23:08:57.995,22988.7,23084.1,22950.0,23084.1,8689.738,200027607.3011
-2023-01-25 23:26:00.655,23084.2,23184.0,23056.6,23155.7,8651.149,199996269.5166
-2023-01-25 23:36:11.778,23155.8,23211.7,23096.7,23103.4,8635.104,200001113.7875
-2023-01-25 23:50:03.095,23103.3,23150.2,23028.8,23127.7,8659.521,199982201.8069
-2023-01-26 00:04:20.395,23128.1,23149.5,23040.1,23114.6,8643.732,199653225.5387
-2023-01-26 00:36:35.931,23114.5,23236.8,23110.1,23212.7,8647.871,200322396.68428
-2023-01-26 00:53:13.655,23212.9,23278.7,23169.3,23196.6,8613.359,200002260.758
-2023-01-26 01:14:02.470,23196.5,23231.3,23142.5,23187.9,8620.245,199910364.328
-2023-01-26 01:52:02.930,23187.8,23258.6,23129.6,23207.3,8627.519,200109679.9097
-2023-01-26 02:33:24.366,23207.4,23225.8,23131.5,23152.6,8627.775,200017965.8823
-2023-01-26 03:32:14.025,23152.5,23173.6,23097.6,23151.1,8645.95,199987278.5042
-2023-01-26 04:12:43.403,23151.1,23189.3,23099.2,23158.2,8638.088,200017481.3512
-2023-01-26 05:31:33.184,23158.2,23165.4,23000.1,23000.1,8565.871,197953550.9414
-2023-01-26 06:22:51.274,23000.0,23044.4,22885.7,22968.7,8793.046,202039056.1487
-2023-01-26 06:27:18.655,22968.6,23071.2,22925.6,23052.3,8692.546,200003971.4199
-2023-01-26 06:49:33.476,23052.4,23089.7,22967.0,22978.5,8682.769,199980781.2733
-2023-01-26 07:40:14.197,22978.5,23027.9,22941.7,23020.5,8700.626,199981077.3918
-2023-01-26 08:19:50.223,23020.3,23041.1,22918.0,23039.0,8701.725,200041348.3877
-2023-01-26 08:55:54.718,23039.1,23040.0,22913.8,22917.9,8706.492,200000668.1638
-2023-01-26 09:36:34.253,22917.8,23000.1,22900.0,22913.7,8715.061,200000645.6283
-2023-01-26 10:16:25.608,22913.7,22988.0,22856.4,22866.7,8718.681,199932145.6561
-2023-01-26 10:48:01.132,22867.0,22940.5,22843.8,22911.6,8738.134,200064407.97627
-2023-01-26 11:12:57.793,22911.5,23009.5,22900.2,23007.6,8709.024,199984468.3555
-2023-01-26 12:07:53.140,23006.7,23085.0,22958.1,23074.4,8686.578,200005001.8545
-2023-01-26 12:33:02.874,23074.9,23129.2,23054.3,23120.5,8658.914,199969033.2262
-2023-01-26 12:53:45.345,23120.4,23147.1,23034.1,23036.9,8657.087,200025661.8686
-2023-01-26 13:10:50.461,23037.0,23088.1,22921.8,22954.2,8681.364,200006135.0649
-2023-01-26 13:30:19.990,22954.0,23025.0,22856.0,23003.1,8713.968,200011991.6986
-2023-01-26 13:31:44.753,23002.6,23124.0,22973.8,23123.9,8675.379,199981345.2753
-2023-01-26 13:38:09.231,23124.0,23144.6,23024.4,23114.4,8665.052,199997993.1723
-2023-01-26 13:55:40.195,23114.6,23187.8,23089.0,23153.0,8637.064,199936180.9519
-2023-01-26 14:10:26.816,23153.0,23219.0,23130.8,23141.9,8631.103,199989764.0806
-2023-01-26 14:25:28.864,23141.9,23241.9,23122.2,23156.3,8627.544,200092835.47418
-2023-01-26 14:37:47.425,23156.2,23188.4,23013.6,23013.6,8654.342,199945041.488
-2023-01-26 14:44:08.265,23013.5,23084.5,22977.3,22980.0,8687.168,200000952.5897
-2023-01-26 14:49:58.996,22980.1,23043.2,22916.6,23002.0,8699.11,199896439.3432
-2023-01-26 14:55:30.967,23001.9,23100.0,22943.0,23089.0,8691.975,200153521.8647
-2023-01-26 15:07:03.925,23089.2,23174.0,23043.4,23159.6,8652.264,199974191.9876
-2023-01-26 15:24:15.566,23159.7,23162.6,23015.1,23055.3,8665.746,200031294.2465
-2023-01-26 15:41:51.694,23055.4,23085.8,22950.0,22954.6,8690.854,199983607.8819
-2023-01-26 15:54:45.219,22954.7,22985.9,22890.0,22985.9,8714.553,199865922.1698
-2023-01-26 16:02:18.789,22986.0,22995.6,22860.0,22860.1,8678.014,198868377.5365
-2023-01-26 16:12:23.716,22860.0,22998.9,22850.0,22936.5,8764.926,201048939.6795
-2023-01-26 16:25:01.977,22936.3,23023.0,22918.0,22983.8,8709.427,200224731.85
-2023-01-26 16:51:53.569,22983.8,23056.5,22960.0,23028.0,8685.77,199889155.7206
-2023-01-26 17:34:13.572,23028.1,23051.7,22951.0,23051.7,8702.778,200117821.4171
-2023-01-26 18:27:04.140,23051.8,23099.1,23005.8,23016.5,8671.55,200002881.3709
-2023-01-26 18:54:35.430,23016.5,23083.3,22971.6,23059.1,8678.757,199897073.4978
-2023-01-26 19:49:48.104,23059.2,23145.0,23031.6,23145.0,8668.71,200098727.7292
-2023-01-26 20:34:46.228,23145.1,23161.0,23007.1,23010.1,8663.298,200001516.6413
-2023-01-26 21:12:23.473,23010.2,23080.5,22955.0,23058.7,8686.703,200003011.4836
-2023-01-26 21:56:00.959,23058.7,23154.0,23006.1,23011.4,8668.245,199998921.7471
-2023-01-26 22:47:10.450,23011.5,23036.0,22958.2,23002.0,8695.651,199982577.4263
-2023-01-27 00:00:04.177,23001.9,23068.7,22924.0,22969.6,8699.445,199991643.5934
-2023-01-27 00:28:31.974,22969.6,22984.6,22889.8,22957.4,8720.512,199991585.4354
-2023-01-27 01:11:19.591,22957.4,22958.7,22810.0,22820.0,8733.411,199956780.76977
-2023-01-27 01:36:40.822,22810.0,22820.0,22600.0,22635.3,8812.234,200062663.23771
-2023-01-27 01:37:05.455,22635.4,22663.5,22536.3,22544.1,8845.778,199967888.4462
-2023-01-27 01:38:27.151,22544.0,22700.0,22516.6,22662.8,8836.707,200046133.9565
-2023-01-27 01:44:56.040,22662.9,22697.9,22590.4,22621.3,8829.282,199969742.245
-2023-01-27 02:00:33.054,22621.2,22766.0,22595.6,22747.3,8806.335,199927004.876
-2023-01-27 02:25:30.421,22747.4,22817.0,22738.8,22814.1,8783.333,200091068.1883
-2023-01-27 03:08:07.148,22814.2,22831.8,22750.0,22765.1,8774.79,199999162.9459
-2023-01-27 04:10:45.905,22765.2,22845.9,22765.2,22829.7,8766.464,199994703.1598
-2023-01-27 05:33:12.637,22829.6,22943.2,22827.0,22927.9,8731.444,199895635.4628
-2023-01-27 05:50:01.313,22927.8,23098.0,22918.6,23029.2,8696.498,200082218.99953
-2023-01-27 05:54:45.993,23029.1,23055.4,22962.8,22988.2,8694.275,200024913.0567
-2023-01-27 06:15:30.366,22988.0,23046.7,22955.7,22957.4,8697.674,200013401.8041
-2023-01-27 07:13:29.049,22957.4,23040.0,22927.0,23005.5,8697.708,199950438.8384
-2023-01-27 07:48:20.534,23006.0,23080.0,22991.0,22994.0,8679.911,200048049.2789
-2023-01-27 08:14:55.918,22994.0,22997.7,22900.1,22997.6,8707.414,199953601.2176
-2023-01-27 08:38:25.059,22997.5,23015.0,22913.2,22935.0,8713.22,200051928.0844
-2023-01-27 09:32:04.578,22935.2,22984.9,22902.0,22927.8,8714.43,199968076.035
-2023-01-27 10:49:51.971,22927.7,22969.1,22901.0,22964.7,8720.78,200020918.0616
-2023-01-27 11:59:59.145,22964.8,22979.9,22851.0,22854.9,8721.444,199996677.9845
-2023-01-27 12:47:30.715,22853.6,22969.9,22853.6,22934.6,8720.915,199996248.8179
-2023-01-27 13:22:10.338,22934.6,22952.2,22850.0,22952.2,8732.173,199978848.736
-2023-01-27 13:31:29.884,22952.3,23020.5,22937.7,22993.1,8701.09,199967792.4711
-2023-01-27 13:40:53.120,22993.0,22993.1,22860.0,22869.9,8724.995,199807799.4486
-2023-01-27 13:53:27.912,22870.0,22924.6,22830.0,22875.0,8751.345,200240942.3306
-2023-01-27 14:23:05.690,22875.1,22945.8,22835.8,22936.3,8733.608,199979221.9084
-2023-01-27 14:46:31.493,22936.3,23048.6,22930.0,23026.1,8694.826000000001,200032427.0459
-2023-01-27 14:55:02.924,23026.0,23050.0,22927.8,23042.5,8695.207,199905614.2051
-2023-01-27 15:07:42.211,23042.6,23128.7,23019.8,23108.4,8674.652,200099605.85431
-2023-01-27 15:15:26.391,23108.2,23122.4,23016.0,23078.6,8671.565,199961299.8519
-2023-01-27 15:29:10.575,23078.7,23145.3,23021.2,23127.0,8650.915,199746767.3946
-2023-01-27 15:45:09.850,23126.9,23135.0,22973.0,22983.0,8695.648,200213103.1735
-2023-01-27 15:51:39.991,22982.9,23004.9,22919.0,22954.3,8713.905,200083297.4064
-2023-01-27 16:00:25.436,22954.2,23075.0,22945.7,23062.4,8691.977,200000815.1838
-2023-01-27 16:21:34.323,23062.5,23130.0,23062.4,23094.2,8659.56,199967883.2723
-2023-01-27 16:40:53.069,23094.3,23139.7,23085.9,23109.9,8645.238,199830376.9426
-2023-01-27 17:06:20.088,23110.0,23187.0,23076.9,23180.8,8654.989,200201821.9395
-2023-01-27 17:16:05.612,23180.5,23199.0,23086.4,23111.4,8641.797,200000010.7973
-2023-01-27 17:35:44.061,23111.5,23231.6,23095.2,23218.5,8629.358,199997105.7666
-2023-01-27 17:54:14.481,23218.4,23248.0,23150.3,23165.9,8618.961,200002964.92678
-2023-01-27 18:05:05.189,23166.0,23189.6,23123.3,23178.9,8636.923,199981236.9553
-2023-01-27 18:41:13.467,23178.8,23225.4,23150.1,23219.9,8628.849,199996880.2085
-2023-01-27 19:47:31.542,23219.9,23327.5,23202.2,23317.2,8597.93,200004859.3188
-2023-01-27 20:01:37.472,23317.3,23389.9,23289.3,23389.9,8549.815,199529207.0427
-2023-01-27 20:07:12.321,23390.0,23500.0,23389.3,23448.8,8546.963,200469559.1312
-2023-01-27 20:07:59.211,23448.9,23491.1,23327.3,23327.4,8541.859,200004717.9459
-2023-01-27 20:11:47.787,23327.3,23347.5,23247.0,23302.7,8579.936,199873449.6983
-2023-01-27 20:16:01.490,23302.7,23343.7,23223.2,23332.6,8587.477,200022057.0211
-2023-01-27 20:28:57.150,23332.5,23333.0,23136.8,23138.7,8602.729,200038026.3375
-2023-01-27 20:46:15.373,23138.6,23162.1,23047.8,23123.1,8651.226,199983153.07951
-2023-01-27 20:48:04.205,23123.0,23179.5,23052.1,23067.6,8650.447,200050199.1054
-2023-01-27 20:54:45.878,23068.1,23145.6,23006.0,23055.6,8667.86,200029636.4416
-2023-01-27 21:02:14.311,23055.7,23188.8,23054.3,23178.0,8646.43,200016274.20160002
-2023-01-27 21:37:45.929,23178.1,23191.7,23030.0,23031.2,8657.43,199955375.6515
-2023-01-27 22:09:18.066,23031.0,23063.6,22940.0,23061.6,8697.213,200039917.9315
-2023-01-27 22:24:15.474,23061.6,23080.0,22956.4,23045.5,8685.927,199970387.74379998
-2023-01-27 23:06:28.266,23045.4,23094.4,23023.0,23038.9,8675.691,200032345.5988
-2023-01-28 00:11:20.371,23039.0,23185.0,23033.9,23160.0,8649.749,199954782.0521
-2023-01-28 00:48:16.371,23160.0,23164.8,23065.4,23079.9,8653.866,200047689.388
-2023-01-28 01:58:08.043,23079.8,23119.7,23060.1,23105.2,8662.781,199984518.9953
-2023-01-28 03:44:39.872,23105.1,23133.6,23032.7,23040.2,8651.434,199791586.5809
-2023-01-28 05:17:12.188,23040.2,23072.6,23000.8,23031.7,8688.937,200171045.6233
-2023-01-28 06:34:30.093,23031.8,23045.0,22958.0,22981.0,8695.767,200001957.8478
-2023-01-28 07:28:04.716,22981.1,22998.6,22942.9,22965.5,8708.363,200034245.3706
-2023-01-28 08:23:30.309,22965.6,23011.2,22932.0,22932.0,8704.376,200010389.704
-2023-01-28 09:17:35.998,22931.9,23011.4,22880.0,22995.6,8706.379,199929629.3852
-2023-01-28 09:54:31.636,22995.7,23009.2,22932.0,22966.2,8701.605,199980964.4991
-2023-01-28 10:57:38.312,22966.3,22995.7,22932.1,22960.3,8699.933,199797491.7512
-2023-01-28 12:12:26.873,22960.0,22968.6,22907.5,22954.1,8731.26,200298404.9493
-2023-01-28 12:58:20.064,22954.2,22954.2,22880.5,22905.0,8727.873,199997094.3129
-2023-01-28 13:16:10.383,22905.0,22967.2,22870.8,22966.5,8717.971,199836329.8069
-2023-01-28 13:55:18.723,22966.4,22984.1,22927.2,22957.9,8717.658,200142396.0988
-2023-01-28 15:08:01.617,22958.1,23038.0,22958.1,22990.4,8692.572,200023043.583
-2023-01-28 15:28:19.429,22990.4,23050.6,22984.4,23015.7,8689.084,200001197.9261
-2023-01-28 16:36:12.991,23015.6,23034.7,22968.1,23007.5,8689.755,199888932.1403
-2023-01-28 18:15:16.937,23007.6,23037.8,22971.4,22994.8,8695.291,200101826.9534
-2023-01-28 20:30:11.687,22994.7,23005.2,22935.1,22987.9,8705.953,200004077.4283
-2023-01-28 21:32:00.352,22987.8,23010.4,22953.2,22994.9,8701.277,200002534.06
-2023-01-28 23:50:35.502,22994.8,23100.0,22961.5,23099.6,8661.323,199425175.051
-2023-01-29 00:35:34.353,23100.0,23141.6,23088.0,23123.7,8678.053,200568878.2648
-2023-01-29 00:54:31.066,23123.6,23224.9,23102.7,23224.0,8634.553,199997709.094
-2023-01-29 01:08:08.063,23224.1,23319.0,23168.0,23305.8,8611.707,199979256.3374
-2023-01-29 01:17:35.083,23304.7,23440.1,23280.3,23410.1,8527.455,199192407.6886
-2023-01-29 01:18:31.043,23410.0,23480.0,23358.5,23480.0,8574.36,200825891.4046
-2023-01-29 01:20:45.455,23479.9,23520.0,23358.0,23359.2,8525.62,199982682.11069
-2023-01-29 01:23:38.156,23359.3,23450.0,23287.8,23449.9,8551.922,199855605.9358
-2023-01-29 01:31:30.445,23450.0,23455.9,23317.1,23332.7,8564.061,200160143.4945
-2023-01-29 01:44:47.311,23332.6,23382.1,23226.0,23234.1,8568.721,199565217.8974
-2023-01-29 01:56:46.990,23234.0,23278.6,23139.3,23139.3,8628.38,200324478.4005
-2023-01-29 02:08:16.301,23139.2,23140.1,23052.6,23121.2,8663.176,200125258.05661
-2023-01-29 02:11:51.445,23121.3,23177.0,23090.0,23159.9,8613.231,199286192.8827
-2023-01-29 02:31:17.602,23159.9,23176.1,23060.0,23132.9,8678.073,200712942.4145
-2023-01-29 03:08:50.978,23132.8,23209.3,23102.4,23175.3,8632.025,199959677.1313
-2023-01-29 04:14:41.149,23175.2,23239.5,23143.1,23210.3,8620.26,199986548.6129
-2023-01-29 05:19:26.395,23210.2,23266.0,23187.6,23211.2,8610.064,199967203.4119
-2023-01-29 06:41:16.555,23211.2,23222.0,23173.4,23201.8,8625.807,200082827.8011
-2023-01-29 08:20:52.175,23201.7,23265.0,23151.0,23249.5,8619.501,199936928.1802
-2023-01-29 09:28:52.664,23249.4,23364.0,23228.1,23364.0,8588.488,200049955.1841
-2023-01-29 09:37:55.069,23364.1,23372.0,23277.1,23282.5,8567.018,199893865.58
-2023-01-29 09:49:19.998,23282.6,23420.6,23256.0,23420.6,8580.464,200074295.5811
-2023-01-29 10:05:50.153,23420.8,23463.9,23378.5,23433.6,8538.748,200044455.3607
-2023-01-29 10:10:01.036,23433.6,23499.0,23378.4,23499.0,8527.976,199807888.53089
-2023-01-29 10:20:58.550,23498.9,23500.0,23378.1,23378.1,8542.418,200172943.5386
-2023-01-29 10:33:04.308,23378.0,23455.0,23350.4,23419.5,8543.336,199963665.8215
-2023-01-29 10:53:17.579,23419.3,23656.6,23393.2,23646.5,8508.335,199995259.8277
-2023-01-29 11:04:24.060,23656.6,23680.0,23312.0,23374.9,8522.921,200012838.711
-2023-01-29 11:05:16.027,23374.8,23390.0,23266.8,23352.9,8572.696,200052400.276
-2023-01-29 11:08:20.619,23353.0,23446.5,23324.4,23401.9,8552.803,199982471.8831
-2023-01-29 11:17:59.394,23401.7,23437.2,23368.8,23420.4,8543.047,199887220.2236
-2023-01-29 11:52:47.252,23420.3,23450.0,23351.6,23407.6,8549.663,200126920.1476
-2023-01-29 12:25:43.551,23407.2,23499.8,23370.1,23497.8,8530.057,200001209.9564
-2023-01-29 12:49:25.815,23497.7,23545.6,23463.0,23491.0,8504.07,199876822.2927
-2023-01-29 13:04:25.200,23491.0,23675.8,23491.0,23589.9,8485.101,200123901.4351
-2023-01-29 13:10:22.806,23590.0,23621.7,23538.0,23599.8,8484.018,200001822.8941
-2023-01-29 13:18:44.023,23599.7,23616.9,23544.6,23555.1,8467.978,199702514.4526
-2023-01-29 13:37:35.117,23555.0,23597.5,23521.5,23528.3,8500.59,200205325.2481
-2023-01-29 14:00:37.135,23528.3,23596.3,23471.9,23474.8,8502.017,200084316.7793
-2023-01-29 14:22:10.861,23474.7,23496.0,23417.1,23479.9,8522.555,199973975.7482
-2023-01-29 14:42:53.366,23480.0,23548.9,23471.0,23500.6,8505.7,200005730.9512
-2023-01-29 15:20:41.829,23500.5,23569.9,23477.5,23492.2,8503.186,200019523.5121
-2023-01-29 16:08:19.802,23492.3,23579.5,23473.7,23488.4,8495.486,199881755.3504
-2023-01-29 16:33:53.747,23488.5,23650.0,23473.8,23613.2,8491.698,200113491.054
-2023-01-29 16:48:40.657,23613.3,23620.4,23548.2,23595.4,8477.887,200002824.0163
-2023-01-29 17:15:00.845,23595.5,23644.7,23576.0,23589.3,8470.096,200007977.7327
-2023-01-29 17:47:59.863,23589.3,23627.6,23536.0,23609.5,8481.403,199980588.0288
-2023-01-29 18:29:36.191,23609.4,23750.0,23580.4,23587.7,8451.325,200016380.2844
-2023-01-29 18:34:18.817,23587.6,23735.5,23565.9,23720.5,8454.083,199982733.5936
-2023-01-29 18:42:10.970,23720.4,23770.2,23673.2,23722.5,8431.999,199999589.6687
-2023-01-29 18:50:35.858,23722.6,23749.8,23661.8,23716.7,8435.418,199970953.301
-2023-01-29 19:10:41.462,23716.6,23832.0,23712.4,23806.4,8414.353,200051987.9389
-2023-01-29 19:16:30.696,23806.5,23857.3,23722.2,23837.2,8408.178,199998904.36028
-2023-01-29 19:24:20.369,23837.1,23875.0,23746.5,23840.7,8396.771,199994639.8336
-2023-01-29 19:29:59.221,23840.8,23920.0,23806.6,23889.8,8375.703,199990803.8024
-2023-01-29 19:32:15.939,23889.9,23950.0,23870.0,23873.7,8364.568,200014134.6837
-2023-01-29 19:37:49.370,23873.8,23962.7,23852.4,23945.8,8363.546,199980516.1363
-2023-01-29 19:48:50.053,23945.7,23950.8,23786.2,23786.2,8376.76,200020155.2203
-2023-01-29 20:02:03.142,23786.1,23831.5,23708.3,23821.0,8409.275,199962700.0819
-2023-01-29 20:06:45.466,23820.9,23846.4,23734.3,23807.7,8404.063,200004002.6646
-2023-01-29 20:28:27.194,23807.8,23826.0,23653.0,23653.0,8419.289,200001876.4984
-2023-01-29 20:54:31.158,23652.9,23728.8,23600.0,23716.9,8444.115,199997234.9207
-2023-01-29 21:12:28.712,23717.0,23832.1,23702.9,23823.9,8415.35,200002151.4359
-2023-01-29 21:46:56.326,23823.8,23828.0,23750.5,23752.5,8407.587,200032401.9862
-2023-01-29 22:49:21.783,23752.5,23879.7,23724.0,23854.5,8396.499,199981240.7716
-2023-01-29 23:15:55.642,23854.5,23881.9,23728.5,23771.3,8408.376,200019011.2407
-2023-01-29 23:51:16.938,23771.4,23804.6,23704.0,23711.9,8341.68,198165085.1533
-2023-01-30 00:19:44.735,23712.0,23778.5,23685.0,23765.0,8506.466,201833844.1314
-2023-01-30 00:56:15.461,23765.0,23768.9,23619.4,23641.7,8440.666,199911041.7208
-2023-01-30 01:22:27.530,23641.8,23687.0,23614.1,23635.9,8457.705,200083346.1701
-2023-01-30 02:08:23.944,23635.8,23648.6,23568.0,23617.5,8469.97,199998168.3897
-2023-01-30 02:40:31.148,23617.4,23685.8,23604.5,23680.9,8457.039,200004213.1305
-2023-01-30 03:49:58.126,23681.0,23767.0,23675.6,23726.3,8424.46,199916647.2727
-2023-01-30 04:42:41.096,23726.3,23726.3,23663.6,23707.7,8442.272,200078912.2105
-2023-01-30 05:55:38.805,23707.6,23748.2,23658.0,23702.8,8434.991,200008850.1798
-2023-01-30 07:00:47.203,23703.0,23708.9,23600.0,23647.9,8457.149,199969309.2938
-2023-01-30 07:35:30.346,23648.0,23678.6,23600.9,23604.1,8453.49,199886660.6222
-2023-01-30 08:25:23.828,23604.0,23611.5,23500.8,23539.9,8494.002,200118748.2395
-2023-01-30 08:30:42.462,23540.0,23599.9,23529.0,23559.6,8485.692,200007488.45
-2023-01-30 08:59:29.758,23559.7,23559.7,23411.0,23449.0,8521.993,199974475.33319
-2023-01-30 09:04:24.360,23448.9,23452.5,23350.2,23372.9,8547.696,200037231.6445
-2023-01-30 09:08:11.334,23373.2,23413.5,23320.1,23385.9,8557.867,200002692.3673
-2023-01-30 09:13:31.319,23385.8,23408.7,23231.1,23243.7,8582.903,199989776.21938
-2023-01-30 09:15:27.550,23243.6,23364.0,23220.0,23343.0,8582.84,200013351.9869
-2023-01-30 09:18:58.214,23343.1,23359.0,23239.1,23254.8,8583.246,199961561.8586
-2023-01-30 09:27:35.839,23254.9,23337.6,23232.8,23235.9,8589.577,200038323.9696
-2023-01-30 09:39:02.296,23235.8,23235.9,23110.0,23180.4,8632.632,199985063.46541
-2023-01-30 09:39:57.941,23180.0,23220.2,23120.5,23184.5,8628.127,200002094.7106
-2023-01-30 09:45:50.489,23184.4,23219.9,23146.0,23190.1,8608.2,199623415.8874
-2023-01-30 09:59:34.935,23190.0,23229.8,23100.0,23223.7,8646.603,200386375.9826
-2023-01-30 10:07:37.462,23223.6,23288.5,23215.6,23288.1,8601.15,199933056.5969
-2023-01-30 10:23:11.675,23288.0,23304.6,23231.3,23239.7,8594.285,200016814.8827
-2023-01-30 10:49:59.366,23239.2,23273.1,23187.8,23227.2,8609.677,200047998.2386
-2023-01-30 11:21:47.078,23227.3,23259.4,23132.2,23149.9,8618.493,199813172.3179
-2023-01-30 11:41:35.721,23150.0,23150.0,23001.0,23129.3,8673.062,200117891.48393
-2023-01-30 11:43:19.616,23129.2,23193.3,23072.4,23093.1,8641.96,199998578.8381
-2023-01-30 11:51:13.559,23093.2,23120.0,23002.9,23088.5,8673.448,200073734.2372
-2023-01-30 11:56:54.583,23088.6,23099.4,22930.0,23079.5,8685.913,199991304.4102
-2023-01-30 12:01:53.239,23079.6,23149.5,23074.6,23114.9,8650.309,199928222.9976
-2023-01-30 12:13:25.684,23115.0,23138.1,23051.2,23060.1,8651.702,199858360.51049998
-2023-01-30 12:38:01.691,23060.0,23082.0,22960.0,23005.0,8702.065,200221581.8626
-2023-01-30 12:43:10.230,23005.1,23089.5,22990.0,23061.8,8673.576,199952587.0639
-2023-01-30 13:06:32.547,23061.7,23129.1,23061.7,23077.1,8660.719,200048668.1855
-2023-01-30 13:41:06.317,23077.0,23127.2,23025.5,23112.1,8665.598,199974389.4687
-2023-01-30 14:10:52.135,23112.1,23209.9,23112.1,23209.9,8618.042,199603291.288
-2023-01-30 14:26:19.064,23210.0,23219.0,23119.2,23212.9,8650.296,200415784.793
-2023-01-30 14:46:43.212,23213.0,23276.7,23212.9,23275.0,8602.887,200001324.2744
-2023-01-30 14:59:06.096,23274.9,23295.8,23190.0,23225.0,8601.002,199973119.9174
-2023-01-30 15:18:25.308,23224.9,23229.0,23132.0,23132.1,8631.377,200032143.9528
-2023-01-30 15:40:00.186,23132.0,23149.3,23046.0,23144.2,8647.265,199727864.5797
-2023-01-30 15:50:19.987,23144.2,23247.0,23134.4,23213.9,8637.878,200217335.9551
-2023-01-30 16:14:38.187,23215.2,23236.7,23136.0,23156.9,8628.523,200054546.5654
-2023-01-30 16:43:58.681,23156.9,23235.0,23110.0,23182.2,8628.04,199947896.8403
-2023-01-30 17:18:07.279,23182.3,23198.0,23085.9,23086.5,8644.473,200051826.7603
-2023-01-30 18:00:36.442,23086.6,23184.0,23068.0,23104.9,8648.881,199951429.6718
-2023-01-30 18:32:41.861,23104.4,23154.3,23010.6,23010.6,8659.444,199952732.4676
-2023-01-30 19:09:42.105,23010.5,23014.2,22700.0,22700.7,8748.394,200081480.05168
-2023-01-30 19:10:12.927,22700.1,22801.0,22600.0,22655.0,8815.164,200013809.5262
-2023-01-30 19:11:01.630,22650.3,22825.2,22639.6,22801.1,8786.783,199994851.3052
-2023-01-30 19:13:21.668,22801.0,22850.3,22739.0,22818.3,8772.701,199945823.3288
-2023-01-30 19:19:25.603,22818.2,22830.0,22761.0,22775.8,8774.439,200059777.478
-2023-01-30 19:32:49.683,22776.0,22782.8,22656.0,22699.6,8804.371,200001679.9358
-2023-01-30 19:41:01.289,22699.8,22786.9,22678.2,22771.4,8800.525,199995114.409
-2023-01-30 19:58:57.391,22771.5,22809.8,22720.0,22736.3,8783.962,200005392.0918
-2023-01-30 20:20:34.672,22736.4,22747.2,22550.0,22664.9,8836.512,199982388.0746
-2023-01-30 20:23:32.007,22665.0,22720.0,22614.4,22674.5,8792.954,199329947.035
-2023-01-30 20:35:04.312,22674.5,22765.3,22665.3,22759.8,8834.13,200611184.0563
-2023-01-30 21:05:43.286,22759.8,22790.0,22701.2,22702.6,8791.481,200071949.2674
-2023-01-30 21:48:49.783,22702.5,22768.2,22675.0,22684.9,8804.546,199998941.8112
-2023-01-30 22:34:04.499,22685.0,22725.3,22484.2,22698.2,8850.421,199995237.1769
-2023-01-30 22:43:31.822,22698.3,22750.0,22666.8,22744.5,8804.059,200000514.6258
-2023-01-30 23:12:17.855,22744.5,22809.7,22729.3,22774.9,8779.971,199987609.8516
-2023-01-30 23:47:33.462,22775.0,22852.0,22770.3,22783.2,8766.374,199992810.4408
-2023-01-31 00:13:22.220,22783.2,22822.6,22715.3,22783.5,8785.344,200012630.3205
-2023-01-31 00:47:55.194,22783.4,22873.9,22781.9,22813.2,8754.682,199885667.6085
-2023-01-31 01:15:36.202,22813.1,22862.7,22752.1,22835.1,8768.511,200097231.8156
-2023-01-31 02:06:30.952,22835.0,22913.6,22826.5,22857.2,8745.075,200031855.0601
-2023-01-31 02:57:36.075,22857.1,22865.1,22790.6,22826.6,8754.93,199883236.6858
-2023-01-31 04:22:05.023,22826.5,22865.2,22783.2,22783.2,8759.487,200065396.1339
-2023-01-31 05:50:09.090,22793.0,22820.0,22735.5,22783.2,8785.046,200043687.2803
-2023-01-31 06:28:13.390,22783.2,22869.0,22760.0,22864.7,8757.865,199924028.4977
-2023-01-31 07:10:30.553,22864.7,22970.0,22832.8,22922.2,8732.29,199976398.8757
-2023-01-31 07:47:47.600,22922.1,22986.8,22918.1,22941.1,8705.545,199884871.8664
-2023-01-31 08:06:30.028,22941.0,22960.0,22889.5,22912.3,8731.802,200215299.2584
-2023-01-31 08:35:59.063,22912.4,22920.0,22828.5,22920.0,8727.934,199667426.041
-2023-01-31 09:08:24.799,22920.0,22931.9,22841.3,22865.1,8753.653,200334212.5294
-2023-01-31 10:16:55.421,22865.1,22902.0,22803.0,22821.3,8753.573,200007180.1808
-2023-01-31 11:02:11.646,22821.3,22881.9,22806.5,22881.9,8754.55,199998392.0402
-2023-01-31 12:02:22.938,22882.0,22917.7,22843.4,22907.5,8740.715,199993412.7721
-2023-01-31 12:55:44.565,22907.5,22947.0,22875.8,22945.7,8726.6,199950497.2245
-2023-01-31 13:30:04.557,22945.8,23029.6,22927.1,23029.6,8708.474,200057214.7758
-2023-01-31 13:32:49.082,23029.7,23045.2,22927.8,23014.8,8702.968,199993315.8734
-2023-01-31 13:39:19.037,23014.9,23076.8,23009.9,23069.3,8676.296,199970672.4903
-2023-01-31 13:45:00.893,23069.3,23116.4,23027.2,23079.7,8670.116,200002894.36143
-2023-01-31 13:56:02.409,23080.0,23182.5,23077.6,23111.0,8647.183,200025915.49211
-2023-01-31 14:02:09.067,23110.8,23115.1,23060.0,23064.5,8665.793,200003907.4089
-2023-01-31 14:18:04.730,23064.5,23146.8,23050.1,23098.1,8656.032,199989231.4971
-2023-01-31 14:35:50.728,23098.0,23173.2,23041.8,23164.6,8651.711,199997938.3981
-2023-01-31 14:50:58.069,23164.5,23183.9,23080.0,23080.1,8635.649,199762951.9098
-2023-01-31 15:09:36.028,23080.0,23178.4,23069.0,23165.1,8657.218,200221473.617
-2023-01-31 15:37:04.584,23165.0,23200.0,23095.0,23120.0,8641.197,200016748.1128
-2023-01-31 16:00:14.998,23120.0,23204.5,23093.9,23201.0,8637.119,199757603.3052
-2023-01-31 16:37:21.517,23204.5,23221.6,23084.2,23097.4,8646.331,200143945.1901
-2023-01-31 16:51:24.729,23097.5,23132.5,23072.8,23117.8,8662.255,200093896.0141
-2023-01-31 17:25:02.626,23117.7,23175.7,23110.1,23132.8,8644.312,200020483.391
-2023-01-31 18:30:08.079,23132.9,23189.8,23093.1,23093.1,8640.306,199989516.4072
-2023-01-31 19:19:01.056,23093.0,23171.1,23082.0,23111.1,8641.962,199901961.1268
-2023-01-31 20:16:23.780,23111.0,23124.2,23035.0,23119.3,8668.63,200108503.252
-2023-01-31 20:49:53.747,23119.2,23137.2,22941.7,22941.7,8671.489,199962397.4591
-2023-01-31 21:17:36.732,22941.6,22986.9,22855.0,22955.3,8732.703,200031724.2759
-2023-01-31 21:18:53.396,22955.4,23032.3,22922.1,22923.0,8702.192,200005109.0361
-2023-01-31 21:33:21.153,22922.9,22947.4,22828.3,22835.0,8736.27,199923475.7688
-2023-01-31 21:42:16.125,22835.1,22945.2,22804.0,22939.9,8742.097,200076976.8968
-2023-01-31 22:03:18.524,22940.0,22972.4,22865.5,22955.9,8726.088,199997049.4819
-2023-01-31 22:41:20.711,22956.1,23199.7,22923.3,23199.7,8618.008,199025625.183
-2023-01-31 22:51:00.282,23199.8,23330.0,23177.1,23233.5,8639.867,200910643.53898
-2023-01-31 22:53:00.358,23233.6,23287.0,23104.4,23147.7,8623.07,200015344.4861
-2023-01-31 23:01:52.393,23147.6,23147.8,23076.2,23115.4,8657.182,200048219.7
-2023-01-31 23:20:31.840,23115.5,23150.0,23090.4,23119.4,7370.36,170434250.9638
diff --git a/dollar_bars/BTCUSDT-2023-02-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-02-dollar_bars.csv
deleted file mode 100644
index 5696413a83f8209fb598e185d1b8fa710a5c018d..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-02-dollar_bars.csv
+++ /dev/null
@@ -1,1411 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-02-01 00:00:03.361,23119.5,23161.4,23015.6,23021.2,10831.478,249977637.8129
-2023-02-01 00:30:32.778,23021.3,23112.6,22988.0,23083.0,10838.757,250009316.1908
-2023-02-01 01:35:28.041,23083.0,23177.7,23073.6,23097.0,10811.644,249953886.1707
-2023-02-01 02:35:37.104,23097.0,23138.7,23028.0,23101.8,10827.394,250054146.4493
-2023-02-01 04:19:16.207,23101.9,23160.4,23101.8,23121.4,10805.479,249986151.4504
-2023-02-01 05:57:50.019,23121.4,23124.9,23011.5,23015.1,10830.815,249989752.4481
-2023-02-01 07:01:41.295,23015.2,23110.6,23011.6,23055.5,10838.56,250016097.9663
-2023-02-01 08:12:42.401,23055.4,23055.4,22933.8,22970.4,10875.71,250012361.9072
-2023-02-01 08:31:51.594,22970.4,23007.6,22911.3,22999.9,10866.545,249617448.5871
-2023-02-01 09:19:14.218,23000.0,23015.4,22946.5,22949.3,10886.914,250273999.7928
-2023-02-01 10:39:11.975,22949.2,23100.0,22940.0,23094.1,10843.115,249746355.206
-2023-02-01 11:28:13.405,23094.0,23109.2,23052.3,23082.4,10846.389,250350451.1809
-2023-02-01 12:42:26.094,23082.4,23143.6,23015.1,23135.1,10823.37,249769641.4499
-2023-02-01 13:16:19.578,23135.0,23139.5,23061.5,23081.9,10831.916,250233538.6461
-2023-02-01 14:10:51.710,23082.0,23136.1,23029.4,23124.9,10824.405,249906032.2078
-2023-02-01 14:45:30.706,23125.0,23142.5,23027.6,23027.6,10830.297,250088645.6254
-2023-02-01 15:09:11.616,23027.7,23077.8,23002.0,23009.1,10819.999,249262328.0484
-2023-02-01 15:47:04.319,23009.0,23016.6,22935.3,22995.5,10913.095,250752000.3708
-2023-02-01 15:57:32.650,22995.4,23033.8,22944.4,23000.2,10869.587,249998559.7519
-2023-02-01 16:49:26.007,23000.1,23041.1,22907.5,23010.4,10877.337,250000215.2548
-2023-02-01 17:35:38.805,23010.3,23013.6,22924.5,23009.9,10869.188,249752439.8843
-2023-02-01 18:27:34.437,23010.0,23125.0,23010.0,23080.4,10843.561,250239985.3806
-2023-02-01 18:41:24.429,23080.3,23131.6,22977.0,22977.4,10830.097,249848903.2896
-2023-02-01 19:00:04.963,22977.0,23138.9,22876.5,23138.9,10858.545,250135364.2288
-2023-02-01 19:01:21.491,23139.0,23234.3,23093.0,23093.3,10789.655,249910288.1356
-2023-02-01 19:03:02.623,23093.2,23121.4,22980.6,23012.8,10858.588,250111933.3854
-2023-02-01 19:05:35.294,23012.9,23127.3,22991.6,23092.2,10838.024,249967839.4311
-2023-02-01 19:11:57.404,23092.1,23110.1,22968.4,22973.4,10854.412,250033052.337
-2023-02-01 19:30:58.343,22973.5,23004.7,22750.0,22760.8,10932.268,249945205.22362
-2023-02-01 19:32:43.269,22759.1,22950.0,22747.0,22942.6,10948.611,250027227.625
-2023-02-01 19:35:22.610,22942.7,23117.5,22913.0,23099.2,10866.72,249983024.5466
-2023-02-01 19:37:47.660,23099.0,23188.0,23033.1,23163.5,10820.327,250034611.37421
-2023-02-01 19:41:23.896,23163.4,23277.7,23152.6,23246.0,10760.382,249850559.63208
-2023-02-01 19:43:21.813,23250.0,23317.0,23147.8,23147.8,10755.075,250146090.3321
-2023-02-01 19:45:50.706,23147.7,23377.2,23146.6,23347.5,10730.487,250014376.0657
-2023-02-01 19:48:18.660,23348.1,23425.5,23281.0,23387.1,10705.107,249993159.9419
-2023-02-01 19:52:37.283,23387.3,23495.0,23387.3,23430.0,10662.948,250002496.287
-2023-02-01 19:54:53.052,23429.9,23476.1,23335.9,23383.9,10683.437,249972381.8084
-2023-02-01 20:00:01.741,23383.8,23460.0,23380.8,23427.4,10670.35,250007813.6326
-2023-02-01 20:07:32.820,23427.2,23444.4,23326.8,23326.8,10694.652,250021003.2616
-2023-02-01 20:16:17.523,23326.7,23503.4,23320.0,23503.4,10677.247,249949453.4267
-2023-02-01 20:28:16.214,23503.5,23607.6,23499.0,23590.0,10619.064,250047176.34416
-2023-02-01 20:31:01.297,23589.9,23650.0,23564.1,23648.2,10589.077,249972603.70904002
-2023-02-01 20:37:04.727,23648.3,23648.9,23521.6,23523.8,10603.369,250030436.1279
-2023-02-01 20:50:08.025,23523.7,23595.1,23480.0,23573.9,10622.147,249975416.2963
-2023-02-01 21:02:43.779,23573.7,23708.0,23529.0,23675.9,10570.993,250014123.9783
-2023-02-01 21:08:21.769,23676.0,23785.0,23648.8,23760.1,10523.876,249560354.6571
-2023-02-01 21:17:20.118,23760.0,23799.9,23693.0,23732.4,10546.851,250448734.5633
-2023-02-01 21:30:23.993,23732.3,23777.6,23642.2,23642.2,10531.881,249804624.1834
-2023-02-01 21:49:15.108,23642.0,23747.5,23620.6,23717.5,10561.094,250188438.4577
-2023-02-01 22:10:55.919,23717.5,23852.4,23712.0,23741.5,10518.067,250005720.35828
-2023-02-01 22:31:36.048,23741.4,23771.6,23655.1,23750.0,10530.788,249797331.1416
-2023-02-01 23:07:19.323,23750.0,23789.7,23678.0,23696.1,10540.039,250140904.1901
-2023-02-01 23:53:24.510,23696.0,23800.0,23693.7,23776.1,10533.482,250066725.854
-2023-02-02 00:24:00.571,23776.2,23885.3,23723.1,23885.3,10500.911,249981698.443
-2023-02-02 00:40:27.193,23885.4,24044.7,23844.2,24044.7,10439.083,249912664.51803
-2023-02-02 00:41:28.413,24044.8,24119.9,23953.4,24119.9,10330.992,248156446.65449
-2023-02-02 00:44:15.127,24120.0,24221.9,24092.5,24104.0,10430.982,251946679.69797
-2023-02-02 00:45:44.256,24103.9,24179.9,24081.1,24179.9,10353.665,249741279.71040002
-2023-02-02 00:52:36.257,24180.0,24281.4,24155.3,24169.9,10335.761,250261589.77471
-2023-02-02 00:56:16.717,24170.0,24219.2,24081.5,24090.4,10346.98,249963502.6709
-2023-02-02 01:07:19.554,24090.3,24132.0,24051.9,24070.1,10374.942,249954541.7811
-2023-02-02 01:28:53.896,24070.0,24078.5,23955.9,23992.4,10417.327,250071716.8054
-2023-02-02 01:42:13.806,23992.3,24000.9,23912.3,23914.2,10431.512,249999351.4888
-2023-02-02 02:23:04.229,23914.3,23931.7,23836.8,23892.5,10462.068,249901236.07928
-2023-02-02 02:46:16.035,23892.5,23941.5,23855.1,23931.2,10461.997,250063587.6487
-2023-02-02 03:46:19.530,23931.2,23931.3,23843.4,23907.5,10467.665,250019885.9379
-2023-02-02 04:55:04.463,23907.4,23927.5,23803.6,23831.7,10475.7,250005035.9687
-2023-02-02 06:02:09.119,23831.6,23836.8,23700.0,23707.2,10520.569,250008821.5776
-2023-02-02 06:24:35.199,23707.3,23807.2,23660.0,23804.5,10525.067,250009729.974
-2023-02-02 07:04:01.577,23804.6,23836.8,23744.0,23798.7,10504.886,249953719.9833
-2023-02-02 08:05:06.856,23798.8,23860.0,23782.9,23801.6,10497.866,250025907.7006
-2023-02-02 09:01:24.244,23801.7,23845.9,23750.4,23800.0,10505.557999999999,250002271.0356
-2023-02-02 10:12:49.985,23799.9,23859.6,23772.8,23842.0,10497.917,250010582.5997
-2023-02-02 11:44:57.370,23842.1,23842.1,23763.6,23808.5,10498.246,249916883.0551
-2023-02-02 12:59:37.133,23808.4,23819.7,23750.0,23750.1,10504.399,249817181.7233
-2023-02-02 13:43:08.084,23750.0,23834.9,23716.0,23834.9,10521.601,250120466.2289
-2023-02-02 14:17:30.078,23835.0,23950.0,23832.5,23892.7,10470.186,250136614.7861
-2023-02-02 14:25:27.920,23892.6,23941.8,23830.5,23835.6,10463.812,250015202.5914
-2023-02-02 14:37:18.077,23835.5,23870.0,23676.3,23686.9,10514.574,249995140.2353
-2023-02-02 14:45:43.983,23686.9,23852.0,23678.9,23720.2,10517.663,249996942.9727
-2023-02-02 14:51:28.418,23720.0,23775.1,23623.2,23669.4,10540.924,249824053.0263
-2023-02-02 14:57:16.131,23669.5,23687.2,23550.6,23623.7,10589.051,250181669.4455
-2023-02-02 14:58:56.511,23623.6,23660.0,23520.0,23637.9,10594.69,249986596.4818
-2023-02-02 15:02:41.562,23637.8,23694.5,23570.0,23581.3,10580.709,250018831.9326
-2023-02-02 15:12:26.581,23581.4,23695.0,23561.3,23691.9,10563.07,249707501.2458
-2023-02-02 15:28:46.920,23692.0,23800.0,23678.1,23799.2,10538.407,250245551.1923
-2023-02-02 15:41:27.251,23799.3,23910.7,23778.0,23896.9,10492.714,250043346.9472
-2023-02-02 15:53:50.013,23897.4,23934.0,23807.2,23883.2,10472.081,249934169.4809
-2023-02-02 16:04:50.207,23883.3,23902.0,23772.2,23840.7,10493.53,250045147.0885
-2023-02-02 16:23:03.692,23840.8,23903.0,23782.5,23829.4,10483.393,250016178.0325
-2023-02-02 16:44:55.078,23829.3,23895.9,23781.7,23887.9,10491.494,250009208.8264
-2023-02-02 17:33:27.626,23888.0,23994.0,23862.3,23961.2,10453.1,249972349.8893
-2023-02-02 18:03:08.277,23961.1,24109.8,23930.0,24079.5,10417.442,250005863.88562
-2023-02-02 18:15:57.409,24079.6,24149.0,24044.8,24091.1,10373.506,250015176.7493
-2023-02-02 18:21:13.164,24091.2,24141.6,23982.0,24019.0,10391.205,249946344.1802
-2023-02-02 18:34:43.099,24019.1,24120.0,24017.3,24037.7,10381.154,249950885.0684
-2023-02-02 19:02:32.672,24037.8,24041.4,23867.1,23867.3,10437.209,250103717.1541
-2023-02-02 19:12:11.483,23867.0,23913.9,23800.0,23818.5,10478.953,249996762.9934
-2023-02-02 19:21:24.755,23818.5,23852.0,23746.9,23777.3,10502.744,249999648.7108
-2023-02-02 19:34:30.553,23777.4,23837.6,23723.5,23814.7,10507.672,249788745.7219
-2023-02-02 19:50:13.721,23814.7,23825.0,23751.6,23812.2,10510.635,250113629.7019
-2023-02-02 20:23:50.469,23812.3,23878.4,23768.0,23857.3,10496.09,250046445.0395
-2023-02-02 21:02:29.526,23857.3,23933.5,23709.6,23791.6,10501.005,250023368.1179
-2023-02-02 21:11:04.452,23791.7,23838.4,23620.1,23620.1,10525.141,249896549.90124
-2023-02-02 21:30:33.222,23620.0,23740.0,23601.3,23727.5,10568.794,250135015.3229
-2023-02-02 21:41:54.149,23727.4,23734.6,23518.1,23518.1,10585.727,249980320.70316
-2023-02-02 21:59:30.514,23518.0,23529.0,23365.0,23506.5,10659.454,249973123.157
-2023-02-02 22:01:13.790,23506.4,23546.3,23439.0,23536.8,10639.714,250033433.5333
-2023-02-02 22:18:15.885,23536.9,23618.1,23500.0,23594.7,10602.35,249803685.5503
-2023-02-02 22:54:14.364,23594.7,23598.0,23480.0,23526.9,10626.2,250188387.2753
-2023-02-02 23:34:57.654,23526.9,23562.6,23423.2,23544.2,10594.994,248854986.3012
-2023-02-03 00:00:30.365,23544.3,23582.0,23463.0,23463.0,10665.298999999999,251110856.0542
-2023-02-03 00:36:21.979,23463.1,23584.9,23439.5,23575.0,10624.977,250046974.0507
-2023-02-03 01:22:19.779,23574.9,23592.0,23463.0,23487.3,10621.843,249990161.3039
-2023-02-03 02:30:47.643,23487.4,23521.0,23412.0,23435.8,10657.273,249999998.241
-2023-02-03 03:14:29.623,23435.9,23542.2,23413.7,23535.6,10638.234,250024002.8412
-2023-02-03 04:18:22.516,23535.5,23568.5,23502.5,23527.8,10620.686,249967962.847
-2023-02-03 06:19:59.579,23527.9,23547.4,23450.1,23470.0,10638.253,250028835.003
-2023-02-03 07:42:16.967,23470.1,23483.0,23355.9,23365.1,10668.271,249935074.0271
-2023-02-03 08:12:35.985,23365.0,23423.0,23328.8,23414.5,10695.498,250032887.7062
-2023-02-03 08:33:31.390,23414.4,23449.3,23371.9,23440.3,10677.706,250005382.2302
-2023-02-03 09:32:17.978,23440.3,23448.5,23355.0,23438.0,10678.895,250009818.8317
-2023-02-03 10:46:50.135,23437.9,23515.8,23419.2,23504.1,10658.9,250011117.4522
-2023-02-03 11:33:14.258,23504.0,23554.9,23487.1,23532.8,10623.122,249847417.0331
-2023-02-03 12:12:54.487,23532.7,23572.9,23488.0,23519.4,10633.408,250149983.4837
-2023-02-03 13:05:57.297,23519.5,23544.5,23300.0,23301.0,10644.832,249801176.7747
-2023-02-03 13:30:05.386,23300.0,23446.5,23240.0,23266.4,10715.961,250203782.1192
-2023-02-03 13:31:06.925,23266.3,23420.0,23232.9,23361.0,10707.06,249974423.3359
-2023-02-03 13:34:05.270,23361.1,23396.8,23270.1,23390.9,10715.187,250001037.9794
-2023-02-03 13:40:05.475,23391.0,23420.9,23272.0,23298.3,10701.313,250000777.626
-2023-02-03 13:48:58.794,23298.2,23359.4,23275.0,23338.6,10718.726,249960910.8422
-2023-02-03 14:02:45.596,23338.7,23384.2,23260.1,23260.1,10690.596,249487901.4642
-2023-02-03 14:26:10.813,23260.0,23409.8,23222.0,23409.8,10720.73,250062792.71888
-2023-02-03 14:36:30.076,23409.9,23524.0,23376.9,23523.7,10683.798,250518783.3696
-2023-02-03 14:43:22.118,23523.7,23598.0,23446.5,23558.9,10623.112,249985795.5922
-2023-02-03 14:47:57.245,23558.9,23576.5,23460.0,23470.5,10627.767,250004742.4188
-2023-02-03 15:00:04.059,23470.3,23520.0,23422.4,23430.1,10652.59,250005630.7287
-2023-02-03 15:08:06.704,23430.0,23660.0,23410.4,23620.0,10621.084,249997734.54544
-2023-02-03 15:17:26.312,23620.1,23690.0,23604.5,23659.7,10566.809,249991980.8818
-2023-02-03 15:22:38.959,23659.8,23712.7,23575.9,23583.6,10567.427,249923185.6908
-2023-02-03 15:32:31.465,23583.5,23699.6,23570.0,23668.7,10573.7,250090937.9401
-2023-02-03 15:48:25.618,23668.8,23670.0,23578.8,23616.0,10587.301,249989655.88120002
-2023-02-03 16:12:17.340,23616.0,23719.9,23600.0,23613.6,10568.677,249992592.9832
-2023-02-03 16:38:58.541,23613.5,23632.0,23516.3,23519.1,10602.266,249996135.1334
-2023-02-03 16:59:44.508,23519.1,23630.0,23500.3,23620.8,10612.605,249947933.7106
-2023-02-03 17:38:53.826,23620.7,23661.0,23462.5,23496.2,10607.555,250042034.8083
-2023-02-03 18:00:28.800,23496.1,23522.4,23412.0,23436.3,10645.267,249734828.4415
-2023-02-03 18:16:07.379,23436.3,23480.1,23363.2,23427.9,10684.832,250252527.8393
-2023-02-03 18:43:19.632,23428.0,23449.7,23352.0,23355.0,10680.349,249997505.5245
-2023-02-03 19:26:08.420,23355.1,23440.9,23296.4,23306.1,10697.468,250021735.585
-2023-02-03 19:57:40.763,23306.0,23318.7,23202.0,23207.9,10748.436,250025186.26358
-2023-02-03 20:04:14.771,23208.0,23377.2,23201.0,23353.9,10717.72,249859584.348
-2023-02-03 20:28:19.204,23353.9,23403.6,23317.7,23372.6,10706.155,250095257.8404
-2023-02-03 21:28:21.760,23372.6,23436.5,23300.0,23429.6,10694.009,250040838.1986
-2023-02-03 22:45:30.075,23429.7,23465.4,23397.1,23420.1,10662.489,249829591.5086
-2023-02-04 00:00:08.102,23420.0,23464.0,23378.4,23428.2,10680.592,250171093.6588
-2023-02-04 01:11:36.434,23428.0,23439.0,23342.0,23378.5,10689.501,249994560.135
-2023-02-04 03:02:42.610,23378.4,23393.6,23310.1,23310.4,10710.24,250007729.9801
-2023-02-04 05:14:11.055,23310.4,23335.5,23250.0,23317.9,10730.931,249997253.5168
-2023-02-04 06:35:00.255,23317.8,23354.4,23286.0,23325.8,10717.897,249995860.2734
-2023-02-04 07:56:47.839,23325.9,23349.4,23288.3,23336.9,10719.95,249978283.5309
-2023-02-04 10:03:33.831,23336.9,23376.8,23328.4,23374.8,10706.427,250005825.7508
-2023-02-04 12:09:10.346,23374.9,23446.5,23335.4,23446.5,10690.102,250021982.6892
-2023-02-04 13:03:32.256,23446.6,23521.0,23444.3,23478.4,10644.282,249981915.3073
-2023-02-04 13:11:34.327,23478.5,23590.0,23470.0,23580.1,10608.778,249762474.2047
-2023-02-04 13:20:01.319,23580.0,23591.4,23500.1,23526.2,10630.343,250221502.8018
-2023-02-04 13:42:39.801,23526.3,23528.0,23407.0,23424.8,10643.846,249839216.4828
-2023-02-04 14:20:03.159,23424.7,23471.6,23386.9,23453.7,10673.046,250160801.0609
-2023-02-04 15:23:50.109,23453.8,23454.7,23355.0,23439.9,10682.485,250019822.4979
-2023-02-04 16:32:30.355,23440.0,23464.4,23387.0,23449.0,10659.031,249633715.6933
-2023-02-04 17:54:15.194,23449.1,23474.4,23401.0,23435.7,10682.456,250374374.7879
-2023-02-04 20:07:36.281,23435.7,23450.0,23367.0,23387.1,10676.952,249946305.9306
-2023-02-04 22:47:17.960,23387.1,23434.9,23265.8,23272.4,10710.789,250002845.1276
-2023-02-04 23:44:23.074,23272.3,23367.5,23258.0,23298.3,10723.649,249971065.6954
-2023-02-05 00:26:05.337,23298.4,23345.8,23211.0,23256.9,10742.681,250087370.7663
-2023-02-05 00:58:04.761,23257.0,23345.0,23250.3,23335.8,10725.439,249973473.3729
-2023-02-05 02:30:27.346,23335.8,23375.0,23285.5,23374.0,10705.839,249741041.7629
-2023-02-05 04:51:09.052,23374.1,23436.0,23341.3,23406.0,10696.981,250100046.7238
-2023-02-05 06:39:14.384,23406.1,23418.7,23362.0,23388.7,10696.564,250182472.0453
-2023-02-05 09:09:49.024,23388.7,23406.0,23352.7,23376.7,10687.374,249881562.9641
-2023-02-05 11:32:55.002,23376.6,23381.3,23312.9,23322.0,10709.764,250098989.9061
-2023-02-05 12:43:38.576,23321.9,23332.6,23170.1,23170.1,10726.352,249591186.9721
-2023-02-05 12:55:55.102,23170.0,23189.0,23001.1,23001.1,10839.207,250404870.80284
-2023-02-05 12:57:08.391,23001.0,23200.0,23000.0,23102.0,10808.634,249891045.4675
-2023-02-05 13:01:07.022,23102.1,23159.5,23064.3,23072.2,10819.186,250126217.8963
-2023-02-05 13:11:21.378,23072.1,23179.7,23072.1,23178.0,10808.973,249999766.3975
-2023-02-05 13:34:53.509,23177.9,23215.0,23147.6,23184.2,10784.166,249991143.8057
-2023-02-05 14:02:25.828,23184.3,23209.6,23138.0,23174.9,10788.231,249995754.357
-2023-02-05 14:51:09.018,23175.0,23198.9,23100.0,23109.9,10795.241,249984608.4725
-2023-02-05 15:36:06.627,23110.0,23134.2,23060.0,23095.0,10826.519,250028881.0666
-2023-02-05 16:00:07.160,23095.0,23118.5,23022.6,23033.0,10835.75,249999860.9722
-2023-02-05 16:20:08.091,23033.0,23155.5,22982.0,23153.4,10831.129,249996060.2239
-2023-02-05 16:30:20.131,23153.3,23154.0,23016.0,23050.0,10776.889,248812734.2919
-2023-02-05 17:09:11.525,23050.0,23062.8,22855.5,22976.8,10940.663,251195323.52
-2023-02-05 17:18:07.282,22976.9,23108.3,22971.3,23021.1,10843.462,249907657.2418
-2023-02-05 17:31:03.525,23021.2,23024.3,22892.5,22954.1,10891.648,250021513.9463
-2023-02-05 17:43:41.777,22954.1,22959.5,22805.0,22826.5,10918.784,249881118.03187
-2023-02-05 17:50:29.091,22827.6,22930.5,22802.2,22849.9,10943.068,250147568.2343
-2023-02-05 17:58:14.270,22850.0,22929.9,22810.0,22912.0,10928.999,250045944.875
-2023-02-05 18:20:30.792,22911.9,22932.0,22829.0,22842.7,10927.143,249996021.4695
-2023-02-05 18:58:23.120,22842.7,22883.0,22771.1,22771.1,10935.88,249694323.6845
-2023-02-05 19:28:37.086,22771.0,22914.1,22741.0,22901.0,10944.464,250141556.10331
-2023-02-05 19:55:17.832,22901.1,22940.0,22850.0,22888.2,10930.09,250163209.2969
-2023-02-05 21:02:22.062,22888.1,22901.0,22787.8,22900.9,10936.127,249980677.4641
-2023-02-05 22:10:11.552,22901.0,23020.3,22901.0,23018.6,10884.306,249989308.6424
-2023-02-05 22:43:37.942,23018.7,23025.0,22894.0,22905.9,10887.863,250033966.0583
-2023-02-05 23:34:20.135,22905.9,23037.4,22898.3,23037.3,10885.841,249947194.5958
-2023-02-06 00:26:57.073,23037.4,23094.0,23001.1,23002.5,10850.67,250055360.7933
-2023-02-06 01:29:51.518,23002.4,23019.9,22897.2,22898.2,10883.599,249997337.8398
-2023-02-06 02:54:42.985,22898.2,22918.0,22817.1,22904.0,10924.226,249969037.8563
-2023-02-06 03:42:52.661,22904.1,22924.0,22818.3,22818.3,10922.733,249973888.1875
-2023-02-06 05:22:15.447,22818.2,22847.4,22611.0,22616.7,10992.337,249876036.1233
-2023-02-06 05:27:42.703,22611.0,22731.5,22600.0,22729.2,11026.405,250154191.3263
-2023-02-06 05:35:50.662,22729.3,22777.0,22710.6,22777.0,10993.308,250026524.4701
-2023-02-06 06:25:02.767,22776.9,22834.3,22741.9,22820.1,10964.631,249828083.8187
-2023-02-06 07:25:23.160,22820.0,22935.0,22814.7,22884.7,10939.097,250165021.1076
-2023-02-06 08:07:58.842,22884.8,22902.1,22830.0,22850.8,10933.96,250000816.2885
-2023-02-06 09:16:56.602,22850.9,22880.0,22800.7,22808.5,10946.486,250001071.0582
-2023-02-06 10:39:48.791,22808.4,22842.3,22734.0,22738.7,10961.667,249825923.389
-2023-02-06 11:29:22.273,22738.8,22893.8,22733.9,22878.0,10954.613,250027147.9871
-2023-02-06 11:58:38.226,22877.9,22932.0,22826.7,22867.9,10933.064,250100695.4337
-2023-02-06 12:30:05.544,22867.8,22925.3,22850.8,22889.4,10920.478,250054059.1867
-2023-02-06 13:21:40.961,22889.3,22889.3,22801.0,22802.5,10935.944,249781252.5392
-2023-02-06 14:14:24.886,22802.5,22896.2,22778.1,22807.5,10955.532,250181519.2035
-2023-02-06 14:38:50.594,22807.4,22868.9,22775.0,22838.4,10958.659,250029925.0541
-2023-02-06 15:00:10.552,22838.5,22874.3,22735.0,22763.2,10962.309,250007707.9137
-2023-02-06 15:24:51.160,22763.3,22892.9,22750.0,22892.9,10958.205,249981153.7406
-2023-02-06 15:54:33.101,22893.0,23045.0,22890.0,23041.8,10882.666,249968326.9061
-2023-02-06 15:56:57.880,23041.9,23060.0,22988.0,23036.9,10858.614,250046353.433
-2023-02-06 16:02:02.889,23037.0,23142.0,23030.8,23100.1,10812.804,249638577.65141
-2023-02-06 16:07:30.963,23100.0,23130.0,23038.0,23126.9,10842.944,250292805.7952
-2023-02-06 16:18:58.696,23126.8,23159.4,23054.3,23054.4,10815.102,249926366.34
-2023-02-06 16:34:00.322,23054.3,23056.6,22922.2,22952.1,10884.05,250142100.225
-2023-02-06 16:42:03.687,22952.0,23027.5,22925.0,23000.7,10871.537,249820352.1587
-2023-02-06 17:01:59.048,23000.6,23036.7,22947.0,23033.2,10866.712,249856021.9787
-2023-02-06 17:35:18.787,23033.3,23064.5,23000.0,23044.0,10863.813,250282454.2856
-2023-02-06 18:15:26.115,23044.1,23073.4,22954.0,23028.5,10857.597,249768064.5889
-2023-02-06 19:00:16.659,23028.4,23121.1,22996.5,22999.3,10850.839,250273070.9253
-2023-02-06 19:37:36.070,22999.4,23030.2,22960.0,23004.6,10869.072,249967042.6983
-2023-02-06 20:44:19.158,23004.6,23012.7,22900.0,22917.7,10888.069,249919565.4499
-2023-02-06 21:59:28.205,22917.7,22922.3,22835.2,22873.0,10933.911,250113135.0443
-2023-02-06 22:40:25.591,22872.9,22920.0,22753.6,22756.9,10946.962,249949519.54555
-2023-02-06 23:10:45.002,22756.8,22764.4,22661.0,22705.1,11007.154,250049120.9292
-2023-02-06 23:17:24.616,22705.2,22730.4,22622.1,22729.3,11009.921,249777876.8621
-2023-02-06 23:35:23.861,22729.4,22811.0,22717.1,22804.3,10989.418,250155080.5571
-2023-02-07 00:13:29.716,22804.4,22837.0,22751.6,22836.9,10966.446,250024618.6534
-2023-02-07 01:13:38.781,22836.9,22877.2,22801.0,22870.3,10950.476,250015324.7583
-2023-02-07 02:51:01.527,22870.4,22897.2,22848.0,22876.0,10926.454,249933318.3868
-2023-02-07 04:11:41.776,22876.1,22924.2,22854.8,22918.2,10914.605,249780826.3844
-2023-02-07 05:22:08.704,22918.3,22977.8,22898.2,22925.9,10914.175,250298414.0284
-2023-02-07 06:40:47.889,22926.0,22952.4,22866.6,22870.8,10913.361,250007474.4286
-2023-02-07 08:12:25.394,22870.9,22954.9,22854.8,22947.0,10921.616,250003924.0804
-2023-02-07 09:12:01.546,22947.1,23000.0,22908.0,22997.9,10890.557,250005220.8654
-2023-02-07 09:54:51.188,22998.0,23055.1,22967.1,23043.1,10863.622,250002994.1481
-2023-02-07 10:20:17.925,23043.0,23061.0,22962.8,22963.8,10868.214,249931848.2991
-2023-02-07 11:35:58.795,22963.8,23032.1,22955.8,23011.3,10876.835,250064238.5322
-2023-02-07 13:01:01.065,23011.4,23012.6,22930.0,22976.1,10883.238,250004226.5984
-2023-02-07 13:54:23.474,22976.1,23007.8,22925.0,22987.6,10881.074,249950827.5675
-2023-02-07 14:42:59.048,22987.5,23013.9,22908.1,22908.1,10881.901,249836544.473
-2023-02-07 15:28:13.264,22908.0,22948.0,22869.0,22882.1,10920.154,250133694.0456
-2023-02-07 15:56:58.140,22882.0,22984.0,22860.1,22982.5,10913.773,250042567.2836
-2023-02-07 16:33:53.003,22982.6,23023.0,22942.9,22960.5,10878.359,250023689.3988
-2023-02-07 17:15:47.775,22960.5,23050.0,22881.6,22977.1,10889.271,249909848.2983
-2023-02-07 17:42:37.353,22977.0,23157.9,22936.0,23152.3,10843.847,250062019.42011
-2023-02-07 17:46:18.769,23152.1,23242.0,23123.9,23230.1,10785.317000000001,250038273.59278
-2023-02-07 17:48:20.070,23229.3,23294.0,23159.0,23285.8,10767.326,249988076.6223
-2023-02-07 17:52:22.571,23285.7,23368.6,23270.0,23307.5,10728.227,250000137.4008
-2023-02-07 17:56:28.734,23307.3,23348.0,23260.1,23260.1,10722.432,249867086.6011
-2023-02-07 18:04:57.550,23260.0,23282.8,23123.0,23148.6,10780.554,250118701.1045
-2023-02-07 18:09:53.932,23148.5,23208.0,23023.6,23043.5,10806.873,249972521.9334
-2023-02-07 18:16:17.868,23043.6,23120.0,23016.3,23070.4,10840.231,250017265.0481
-2023-02-07 18:22:16.276,23070.2,23093.9,22870.0,22922.0,10888.172,250036881.498
-2023-02-07 18:26:04.379,22922.3,22942.5,22792.7,22804.9,10937.015,249980469.00127
-2023-02-07 18:29:14.249,22805.0,22869.4,22762.0,22840.1,10859.478,247730593.53135
-2023-02-07 18:34:03.170,22840.0,22948.0,22816.1,22905.3,11020.847,252252766.16
-2023-02-07 18:43:20.686,22905.4,22930.0,22832.1,22927.2,10924.282,250015084.5048
-2023-02-07 18:59:51.637,22927.3,23099.9,22918.5,23099.9,10867.927,249999805.96220002
-2023-02-07 19:07:18.644,23100.0,23116.5,23043.6,23070.0,10831.738,250010523.0014
-2023-02-07 19:20:42.139,23070.0,23128.0,23019.2,23066.3,10831.615,249936289.38281
-2023-02-07 19:46:16.365,23066.4,23146.8,23024.3,23033.6,10834.173,250076947.3157
-2023-02-07 20:09:34.037,23033.7,23218.8,23033.7,23208.8,10799.353,249975729.32569999
-2023-02-07 20:32:29.346,23208.7,23246.7,23156.2,23221.2,10774.467,250023466.62328
-2023-02-07 20:53:10.211,23221.3,23263.8,23186.8,23220.4,10764.608,249996017.6724
-2023-02-07 21:35:39.908,23220.3,23220.3,23132.0,23174.3,10782.682,250004630.2428
-2023-02-07 22:16:07.681,23174.2,23300.0,23150.0,23234.6,10760.159,249980201.4155
-2023-02-07 23:03:37.724,23234.5,23288.7,23222.6,23229.1,10751.926,250015658.5022
-2023-02-08 00:13:56.932,23229.2,23357.5,23226.2,23344.3,10731.817,249979959.6864
-2023-02-08 00:50:39.132,23344.3,23450.0,23295.0,23373.8,10631.481,248427003.8543
-2023-02-08 01:13:45.785,23373.7,23421.8,23274.6,23275.0,10781.831,251546217.6399
-2023-02-08 01:56:08.574,23275.0,23302.5,23221.8,23226.3,10726.246,249522085.836
-2023-02-08 03:15:40.823,23226.2,23283.5,23208.9,23208.9,10770.476,250391795.0652
-2023-02-08 05:29:33.116,23208.8,23229.9,23180.0,23195.0,10779.229,250135834.6596
-2023-02-08 06:53:55.834,23195.0,23233.6,23173.7,23199.9,10473.396,243029516.0125
-2023-02-08 08:19:31.815,23200.0,23216.9,23156.5,23175.0,11068.487,256717878.0528
-2023-02-08 09:48:25.533,23175.0,23199.1,23123.1,23156.0,10775.586,249569678.7543
-2023-02-08 11:00:20.589,23155.9,23194.3,23128.8,23167.9,10823.543,250677388.5431
-2023-02-08 12:29:12.064,23167.9,23186.1,23071.0,23095.0,10799.165,249728343.2543
-2023-02-08 13:01:52.252,23095.1,23134.8,23040.9,23046.0,10840.075,250276510.412
-2023-02-08 13:30:16.115,23046.1,23125.0,23046.1,23078.8,10825.407,249974266.9142
-2023-02-08 14:11:13.032,23078.9,23093.5,22991.3,23049.9,10844.691,250012175.0374
-2023-02-08 14:36:47.913,23049.8,23123.3,22992.0,23011.4,10840.967,250008416.0468
-2023-02-08 14:55:00.226,23011.3,23045.2,22959.4,22997.6,10869.739,250001641.5053
-2023-02-08 15:08:26.087,22997.7,22998.9,22921.0,22950.7,10868.0,249515735.6455
-2023-02-08 15:24:03.192,22950.6,22959.2,22859.1,22897.0,10936.343,250485241.445
-2023-02-08 15:37:07.020,22897.1,22920.0,22849.9,22864.5,10920.837,249941823.0567
-2023-02-08 15:56:06.278,22864.4,22882.3,22810.4,22814.3,10943.144,250027626.76817
-2023-02-08 16:12:01.795,22814.2,22828.3,22761.0,22772.5,10962.307,249908113.38295
-2023-02-08 16:18:03.189,22772.4,22792.3,22703.1,22710.1,10922.518,248509867.2023
-2023-02-08 16:24:39.589,22710.0,22815.0,22662.9,22797.7,11057.687,251260045.78
-2023-02-08 16:29:54.447,22797.6,22843.9,22723.1,22823.7,10984.095,250279578.7469
-2023-02-08 16:40:49.157,22823.6,22906.0,22810.1,22891.6,10937.136,250034404.5621
-2023-02-08 16:52:02.741,22891.6,22963.0,22857.0,22922.6,10907.218,250033535.1834
-2023-02-08 17:05:47.127,22922.5,23017.0,22902.1,22995.1,10872.953,249667882.8738
-2023-02-08 17:28:44.672,22995.2,23003.3,22900.7,22997.6,10905.341,250330097.5349
-2023-02-08 18:00:45.531,22997.5,23029.9,22898.0,22914.0,10886.103,249997199.4755
-2023-02-08 18:39:05.848,22914.1,22915.7,22822.8,22886.6,10932.566,250010967.91
-2023-02-08 18:59:45.776,22886.7,22921.8,22812.9,22849.4,10928.672,249970722.3809
-2023-02-08 19:42:53.849,22849.5,22879.2,22766.4,22856.9,10955.756,250029426.1357
-2023-02-08 20:22:57.873,22856.9,22905.0,22813.7,22897.1,10932.699,250000739.6906
-2023-02-08 21:19:56.482,22897.1,22977.0,22890.5,22951.0,10896.177,249964376.3776
-2023-02-08 22:50:48.987,22951.1,22965.1,22866.0,22932.1,10912.263,250017387.0568
-2023-02-08 23:56:41.272,22932.0,23007.8,22920.7,22936.8,10886.807999999999,249975693.3344
-2023-02-09 00:48:10.325,22936.8,22987.8,22888.1,22888.1,10881.455,249697703.3302
-2023-02-09 02:14:26.921,22888.0,22936.5,22770.0,22771.4,10946.473,250195573.8465
-2023-02-09 03:01:17.542,22771.5,22786.7,22622.1,22622.1,10995.897,249780572.8491
-2023-02-09 03:05:09.332,22622.0,22635.4,22500.0,22572.9,11089.56,250356547.4939
-2023-02-09 03:05:59.360,22573.0,22584.2,22407.5,22472.2,11113.389,249992201.56231
-2023-02-09 03:07:13.493,22472.1,22607.2,22442.1,22574.6,11092.116,250014108.5748
-2023-02-09 03:12:26.196,22574.5,22641.6,22543.6,22560.1,11058.56,249829761.4342
-2023-02-09 03:23:59.058,22560.0,22589.1,22463.2,22465.9,11104.354,250110052.9851
-2023-02-09 03:35:14.968,22465.8,22560.7,22445.9,22532.4,11118.01,250056959.9185
-2023-02-09 03:46:44.876,22532.3,22550.9,22388.0,22448.8,11117.395,249961935.4996
-2023-02-09 04:03:48.617,22448.7,22493.7,22341.1,22493.6,11151.339,249962459.5504
-2023-02-09 04:10:09.801,22493.7,22593.6,22480.0,22533.1,11095.75,250081842.6035
-2023-02-09 04:26:03.384,22533.0,22611.6,22516.0,22559.5,11079.612,250002789.4142
-2023-02-09 05:00:25.043,22559.6,22624.8,22528.1,22616.0,11066.817,249837294.8471
-2023-02-09 05:46:45.663,22615.9,22659.9,22568.3,22659.9,11065.715,250119851.3732
-2023-02-09 06:46:40.081,22660.0,22730.0,22634.5,22715.0,11011.197,249849914.9871
-2023-02-09 06:59:54.538,22715.0,22731.8,22638.4,22652.7,11028.412,250037009.7252
-2023-02-09 07:55:03.075,22652.8,22766.0,22652.7,22701.1,11015.092,250158571.6742
-2023-02-09 08:35:38.222,22701.0,22738.0,22675.8,22724.1,11011.271,249986995.5521
-2023-02-09 09:49:01.517,22724.1,22737.0,22662.0,22696.7,11011.717,249985478.4668
-2023-02-09 11:02:15.863,22696.8,22730.0,22648.1,22657.1,11021.235,250018962.2818
-2023-02-09 12:03:26.892,22659.1,22692.5,22550.0,22564.1,11041.746,249988475.9956
-2023-02-09 12:38:54.840,22564.2,22742.1,22564.2,22742.1,11029.82,250012845.7536
-2023-02-09 12:48:43.589,22742.2,22786.0,22692.4,22693.2,10984.771,249839980.55455
-2023-02-09 13:01:27.312,22693.1,22763.0,22677.4,22743.1,11008.918,250162375.2161
-2023-02-09 13:40:20.464,22743.1,22767.4,22683.4,22760.3,10997.07,249992409.0341
-2023-02-09 14:26:54.045,22760.1,22840.0,22707.0,22707.1,10981.791,249931983.619
-2023-02-09 14:38:20.111,22707.0,22759.0,22670.5,22698.1,11012.245,250064452.8703
-2023-02-09 14:56:47.853,22698.0,22729.3,22630.4,22635.4,11023.936,250005418.36089998
-2023-02-09 15:25:09.867,22635.2,22671.4,22562.0,22571.0,11053.315,249982256.2824
-2023-02-09 15:35:27.843,22570.9,22643.7,22550.0,22602.6,11066.665,250027732.6141
-2023-02-09 15:54:36.650,22602.5,22614.7,22525.0,22550.1,10974.347,247797804.0836
-2023-02-09 16:21:45.164,22550.0,22570.0,22487.2,22487.2,11195.246,252180546.282
-2023-02-09 16:31:52.088,22487.1,22556.2,22453.2,22526.4,11101.7,249843330.6358
-2023-02-09 16:47:54.082,22526.5,22565.2,22441.5,22565.2,11119.155,250170592.5381
-2023-02-09 17:06:52.072,22565.3,22591.9,22488.1,22491.2,11082.373,249995738.5876
-2023-02-09 17:34:32.557,22491.3,22529.5,22447.3,22529.5,11117.748,249963621.6556
-2023-02-09 17:57:56.141,22529.6,22595.2,22485.9,22547.7,11090.782,250044047.1384
-2023-02-09 18:29:39.280,22548.0,22578.0,22462.3,22485.2,11104.122,249966556.2122
-2023-02-09 19:04:45.331,22485.3,22503.8,22400.0,22413.5,11141.281,249940782.52443
-2023-02-09 19:17:52.710,22413.5,22440.4,22281.0,22311.0,11167.62,249888927.4178
-2023-02-09 19:24:18.898,22305.0,22315.4,22109.4,22237.4,11263.042,250127694.4888
-2023-02-09 19:24:39.991,22238.6,22281.7,22116.0,22192.1,11254.95,250067754.8396
-2023-02-09 19:26:09.168,22194.4,22219.9,22083.0,22163.5,11282.649,250007860.79163
-2023-02-09 19:28:14.493,22163.6,22198.1,22020.0,22064.4,11309.2,249985068.22338
-2023-02-09 19:31:13.936,22064.9,22083.9,21869.5,21948.1,11382.344,249952416.3167
-2023-02-09 19:32:34.233,21947.2,22009.5,21862.1,21997.6,11388.635,250067734.4539
-2023-02-09 19:35:12.810,21997.2,22083.5,21990.4,22006.2,11341.338,249967650.952
-2023-02-09 19:39:20.755,22006.3,22057.4,21920.0,21952.4,11362.396,250020110.7733
-2023-02-09 19:49:08.436,21952.7,22030.0,21892.5,22029.9,11367.984,249695167.637
-2023-02-09 19:59:08.056,22030.0,22034.2,21898.1,21930.9,11398.564,250219542.2514
-2023-02-09 20:08:48.163,21930.9,21972.5,21817.5,21856.7,11416.945,250050053.2136
-2023-02-09 20:19:42.898,21856.5,21963.7,21833.7,21929.9,11410.853,249994823.8726
-2023-02-09 20:30:10.473,21930.0,22049.9,21869.8,22045.8,11380.43,249998871.8244
-2023-02-09 20:44:46.255,22045.6,22074.5,21984.4,21988.6,11344.621,250046485.8394
-2023-02-09 20:59:51.810,21988.7,22001.5,21884.0,21932.7,11390.229,249898719.9829
-2023-02-09 21:17:25.030,21932.8,21942.2,21735.0,21779.9,11445.545,250093821.09006
-2023-02-09 21:30:19.388,21780.0,21810.6,21689.0,21794.4,11493.552,249990235.0673
-2023-02-09 21:32:08.803,21794.8,21918.0,21722.8,21838.4,11450.091,249877554.9113
-2023-02-09 21:39:50.608,21838.5,21858.7,21735.7,21782.6,11467.89,250123157.0545
-2023-02-09 21:53:09.173,21782.5,21899.9,21779.1,21899.9,11426.337,249617420.7349
-2023-02-09 22:15:46.698,21900.0,21949.9,21839.9,21858.8,11436.703,250398871.6802
-2023-02-09 22:42:48.090,21859.0,21872.0,21684.7,21774.9,11484.263,249986914.8066
-2023-02-09 22:58:03.290,21774.8,21845.8,21737.0,21826.3,11460.278,249920911.4564
-2023-02-09 23:30:07.398,21826.2,21846.6,21751.1,21837.2,11471.241,250099178.8352
-2023-02-10 00:07:50.549,21837.2,21877.6,21800.0,21805.9,11443.935,249893256.7453
-2023-02-10 00:57:11.640,21805.9,21892.7,21790.0,21892.4,11447.906,250093639.297
-2023-02-10 01:59:14.092,21892.5,21933.8,21848.0,21874.0,11414.38,249897055.5975
-2023-02-10 03:09:58.646,21873.9,21885.4,21740.1,21740.1,11446.336,249832812.2815
-2023-02-10 04:11:15.131,21740.0,21818.0,21697.2,21768.1,11496.816,250283783.636
-2023-02-10 04:55:17.505,21768.0,21814.7,21632.1,21632.1,11480.893,249762040.0813
-2023-02-10 05:38:10.716,21632.0,21819.3,21595.8,21813.8,11523.243,250118663.7231
-2023-02-10 05:40:48.848,21813.7,21844.0,21769.5,21840.2,11463.368,250078182.4787
-2023-02-10 06:25:24.445,21840.1,21890.0,21821.5,21838.5,11441.158,249994160.3258
-2023-02-10 07:32:12.041,21838.6,21917.8,21837.6,21884.7,11422.476,249989225.4435
-2023-02-10 08:27:53.105,21884.7,21897.0,21835.1,21835.1,11428.262,249965075.4278
-2023-02-10 09:48:08.075,21835.0,21846.6,21791.0,21828.8,11446.536,249730431.1353
-2023-02-10 10:51:38.456,21828.9,21846.3,21738.5,21748.0,11485.606,250354116.4327
-2023-02-10 11:38:58.113,21748.1,21786.9,21700.0,21703.0,11499.437,249963121.8754
-2023-02-10 12:04:50.256,21703.1,21784.4,21675.0,21743.4,11504.692,250038168.6025
-2023-02-10 12:40:12.396,21743.4,21820.0,21699.4,21815.9,11490.115,249997631.5167
-2023-02-10 13:20:03.942,21816.0,21816.0,21735.0,21764.4,11475.981,249963842.9687
-2023-02-10 14:02:01.226,21764.5,21872.5,21747.9,21853.4,11460.562,250031947.3524
-2023-02-10 14:36:45.523,21853.3,21883.2,21801.0,21839.8,11444.967,250007064.5048
-2023-02-10 14:57:58.977,21840.0,21890.4,21775.5,21854.1,11453.218,250004958.9841
-2023-02-10 15:16:32.563,21854.2,21897.0,21725.0,21752.2,11456.725,249979511.7384
-2023-02-10 15:42:57.116,21752.1,21753.2,21522.0,21577.9,11467.33,248322137.11364
-2023-02-10 15:45:42.739,21580.0,21652.8,21484.0,21636.5,11661.737,251699859.0853
-2023-02-10 15:48:13.950,21636.4,21663.4,21551.0,21595.9,11567.423999999999,249996047.5086
-2023-02-10 15:55:42.582,21595.8,21740.0,21579.2,21668.9,11538.677,249995022.8538
-2023-02-10 16:05:57.682,21668.7,21720.0,21589.3,21596.2,11537.516,249961747.2145
-2023-02-10 16:26:30.994,21596.3,21659.8,21566.6,21599.9,11536.917,249358771.7869
-2023-02-10 16:48:56.010,21600.0,21642.0,21550.5,21550.5,11600.249,250646706.3915
-2023-02-10 17:19:16.569,21550.5,21665.8,21550.1,21665.8,11571.672,250041304.9515
-2023-02-10 17:52:57.852,21665.7,21729.7,21663.0,21719.4,11522.663,249949993.5689
-2023-02-10 18:26:42.351,21719.3,21772.8,21655.0,21759.9,11506.517,249674029.8821
-2023-02-10 19:33:47.501,21760.0,21794.4,21719.0,21738.7,11498.082,250231724.7065
-2023-02-10 20:15:48.802,21738.6,21759.4,21601.5,21606.5,11529.664,250100002.7328
-2023-02-10 21:15:56.980,21606.6,21654.8,21511.6,21511.6,11580.978,250040186.0739
-2023-02-10 21:39:26.316,21511.6,21557.7,21405.0,21475.8,11632.206,249904979.9582
-2023-02-10 21:44:12.090,21475.7,21602.2,21469.3,21537.5,11608.114,250081414.6532
-2023-02-10 22:09:24.385,21537.5,21633.1,21510.2,21555.1,11586.708,249960072.2114
-2023-02-10 22:57:12.463,21555.2,21649.6,21542.7,21609.1,11575.591,250045209.0727
-2023-02-11 00:08:44.665,21609.0,21684.9,21594.4,21650.4,11549.01,249974941.9952
-2023-02-11 01:17:27.662,21650.5,21694.0,21605.2,21638.3,11548.247,250030096.7201
-2023-02-11 02:36:08.058,21638.2,21718.8,21631.1,21662.7,11532.636,249987481.7301
-2023-02-11 04:24:01.297,21662.6,21700.0,21639.4,21639.4,11539.018,250003041.7106
-2023-02-11 07:25:06.312,21639.3,21704.9,21630.6,21674.7,11533.516,250016460.6845
-2023-02-11 09:40:33.274,21674.6,21734.8,21646.6,21725.2,11527.82,249903731.0734
-2023-02-11 12:09:00.160,21725.3,21770.0,21673.4,21673.4,11508.62,249985938.8445
-2023-02-11 12:45:18.729,21673.3,21756.0,21651.1,21734.9,11518.39,250008383.2999
-2023-02-11 13:49:42.076,21734.9,21748.0,21704.0,21709.0,11499.164,249857525.6033
-2023-02-11 15:50:02.106,21709.1,21728.7,21652.8,21674.9,11518.817,249857350.5267
-2023-02-11 17:39:52.318,21674.9,21722.9,21600.0,21657.1,11547.36,250258745.6053
-2023-02-11 18:37:10.779,21657.2,21668.7,21609.2,21647.4,11556.17,250100436.5128
-2023-02-11 19:50:42.203,21647.6,21718.6,21635.5,21677.8,11538.225,250004188.2347
-2023-02-11 21:18:47.187,21677.7,21850.7,21671.0,21794.8,11483.722,250011606.3867
-2023-02-11 21:50:45.220,21794.9,21867.8,21770.5,21863.5,11463.839,250008118.4379
-2023-02-11 22:40:58.426,21863.6,21891.9,21796.9,21863.2,11442.891,249989586.4544
-2023-02-11 23:35:12.041,21863.2,21874.7,21792.0,21802.1,11443.267,249915542.3001
-2023-02-12 00:58:57.276,21802.2,21834.5,21752.9,21803.8,11473.762,250018209.7026
-2023-02-12 02:57:57.256,21803.8,21811.9,21754.0,21781.3,11481.517,250064901.241
-2023-02-12 05:55:37.103,21781.2,21842.6,21781.2,21791.5,11459.545,249861057.0816
-2023-02-12 08:55:59.957,21791.5,21914.9,21791.1,21914.9,11449.088,250122437.689
-2023-02-12 09:53:34.217,21915.0,21959.0,21837.4,21840.0,11409.287,249848232.8583
-2023-02-12 10:14:54.876,21840.0,21886.9,21830.7,21881.5,11442.887,250170760.4732
-2023-02-12 12:05:18.704,21881.6,21886.3,21801.0,21813.9,11442.106,249892581.5139
-2023-02-12 13:00:35.470,21813.8,21824.4,21757.9,21775.9,11475.374,250097869.8552
-2023-02-12 13:41:07.610,21775.8,21886.5,21750.0,21886.5,11457.133,249990291.9182
-2023-02-12 14:38:01.544,21886.6,22000.5,21884.4,21944.1,11394.084,250030314.1186
-2023-02-12 14:44:14.121,21944.0,21944.1,21873.0,21932.0,11408.74,249965483.6033
-2023-02-12 15:16:24.830,21931.9,21969.0,21882.0,21958.8,11340.643,248631609.8947
-2023-02-12 16:10:11.784,21958.9,22050.0,21901.0,22042.9,11446.397,251398460.5354
-2023-02-12 16:34:42.499,22050.0,22080.9,21991.9,22034.3,11338.465,249904980.02243
-2023-02-12 16:45:45.387,22034.2,22041.8,21977.6,21994.9,11363.454,250056901.0269
-2023-02-12 17:31:35.107,21994.8,22037.4,21932.0,21962.1,11377.849,250002986.9336
-2023-02-12 18:35:50.466,21962.1,22019.9,21911.0,22000.3,11379.855,250007956.5876
-2023-02-12 20:19:58.055,22000.4,22002.0,21847.6,21851.8,11403.881,250025122.1902
-2023-02-12 21:34:10.453,21851.9,21860.7,21760.1,21807.1,11463.743,249988305.9479
-2023-02-12 21:46:20.123,21807.2,21820.0,21694.7,21741.8,11502.926,249995735.31587
-2023-02-12 22:01:54.920,21741.9,21746.5,21618.0,21672.1,11511.972,249558239.139
-2023-02-12 22:13:33.296,21672.2,21812.2,21655.9,21809.8,11518.184,250461020.0528
-2023-02-12 22:43:15.290,21809.7,21823.7,21722.0,21738.6,11482.358,249981871.1868
-2023-02-12 23:32:29.908,21738.5,21797.7,21715.2,21731.4,11492.173,250013948.0897
-2023-02-13 00:26:34.246,21731.5,21855.5,21680.0,21844.0,11484.604,249951638.1423
-2023-02-13 00:51:48.225,21844.0,21865.4,21689.0,21737.0,11489.398,250054491.0162
-2023-02-13 01:21:02.076,21736.9,21763.5,21641.0,21695.9,11499.274,249697729.1579
-2023-02-13 01:55:53.068,21695.8,21727.2,21606.0,21692.6,11543.141,250277636.3077
-2023-02-13 02:32:49.849,21692.5,21814.2,21689.0,21792.5,11495.471,250022767.0126
-2023-02-13 03:25:34.939,21792.9,21857.0,21770.1,21823.0,11459.401,249996443.4848
-2023-02-13 04:30:28.490,21822.9,21859.4,21795.0,21810.3,11452.25,249944041.0383
-2023-02-13 06:08:24.237,21810.2,21888.0,21781.5,21867.3,11452.084,250053565.7973
-2023-02-13 07:25:40.266,21867.4,21874.9,21788.8,21817.8,11442.18,249885359.1456
-2023-02-13 08:15:21.133,21817.8,21825.5,21710.0,21710.0,11490.297,250124149.7931
-2023-02-13 08:42:51.418,21710.0,21752.9,21678.9,21682.6,11511.749,249999776.5326
-2023-02-13 09:08:27.719,21682.7,21688.0,21568.8,21568.9,11546.576,249911550.4336
-2023-02-13 09:16:24.863,21568.8,21621.9,21505.0,21524.7,11592.336,250012919.65414
-2023-02-13 09:19:39.345,21524.9,21568.4,21470.4,21509.3,11621.207,250077805.587
-2023-02-13 09:24:48.060,21509.4,21578.1,21486.8,21523.0,11605.374,249973592.0605
-2023-02-13 09:38:12.328,21523.1,21637.6,21517.5,21592.7,11579.362,250023764.483
-2023-02-13 09:54:42.060,21592.6,21640.1,21550.5,21565.3,11578.517,249990001.1631
-2023-02-13 10:17:43.207,21565.2,21572.4,21410.0,21486.9,11634.414999999999,249931820.4433
-2023-02-13 10:24:37.914,21486.8,21575.9,21471.9,21573.6,11613.781,250032067.4436
-2023-02-13 10:47:16.494,21573.5,21608.0,21555.0,21569.0,11583.325,249994736.0215
-2023-02-13 11:23:55.076,21569.1,21640.1,21560.9,21640.1,11573.688,250039511.661
-2023-02-13 12:11:41.068,21640.2,21688.0,21634.7,21643.3,11539.26,249948604.7038
-2023-02-13 12:45:06.793,21643.0,21680.0,21585.8,21617.8,11556.333,249982704.9348
-2023-02-13 13:38:40.203,21617.8,21630.0,21561.0,21566.2,11580.766,250014672.90399998
-2023-02-13 14:24:12.062,21566.2,21669.6,21551.1,21646.9,11571.132,250046110.889
-2023-02-13 14:43:10.335,21646.8,21679.0,21602.8,21603.0,11550.727,249985345.8472
-2023-02-13 15:12:55.840,21602.9,21663.0,21573.4,21577.5,11563.975,249977796.5657
-2023-02-13 15:54:02.592,21577.4,21638.9,21535.3,21612.8,11585.279,250015892.9548
-2023-02-13 16:10:58.232,21612.7,21627.7,21469.7,21469.7,11606.066,250028527.9003
-2023-02-13 16:32:09.956,21469.6,21511.4,21360.1,21360.1,11629.422,249486081.81764
-2023-02-13 16:38:18.266,21360.0,21524.9,21359.0,21519.9,11671.367,250508913.9291
-2023-02-13 16:46:03.236,21519.8,21577.0,21476.8,21527.0,11610.917,249911649.7244
-2023-02-13 17:04:04.867,21527.1,21538.1,21440.3,21506.4,11638.678,250105434.3149
-2023-02-13 17:33:06.683,21506.3,21509.0,21416.5,21423.6,11640.969,249832863.6011
-2023-02-13 17:53:09.031,21423.5,21465.5,21338.0,21456.8,11684.552,250153099.8853
-2023-02-13 18:00:03.977,21456.9,21566.4,21441.1,21530.3,11618.304,249975463.1004
-2023-02-13 18:20:49.568,21530.4,21637.6,21529.5,21617.1,11577.811,250016012.4877
-2023-02-13 18:47:44.960,21617.0,21668.0,21599.7,21609.5,11548.235,249822659.1059
-2023-02-13 19:30:19.590,21609.5,21610.0,21526.6,21580.6,11600.287,250200471.6584
-2023-02-13 20:01:35.556,21580.6,21665.0,21552.5,21665.0,11548.425,249728905.1982
-2023-02-13 21:00:17.798,21665.0,21667.9,21573.4,21632.8,11580.023,250258509.0741
-2023-02-13 22:47:38.981,21632.8,21768.2,21626.8,21767.5,11525.854,250014429.70276
-2023-02-13 23:17:01.580,21767.4,21824.0,21711.3,21817.7,11483.819,249986119.356
-2023-02-13 23:31:38.996,21817.9,21840.0,21736.5,21736.5,11472.174,249945410.216
-2023-02-14 00:07:23.781,21736.4,21806.5,21700.5,21700.5,11496.353,250062085.3282
-2023-02-14 01:21:19.060,21700.4,21735.2,21670.8,21735.2,11516.224,249971441.1789
-2023-02-14 03:05:32.064,21735.2,21739.9,21676.5,21697.1,11519.22,250026226.7613
-2023-02-14 05:01:38.626,21697.1,21758.0,21689.6,21736.7,11507.174,250008206.1964
-2023-02-14 06:59:51.846,21736.6,21780.0,21700.0,21701.3,11500.478,249997013.1041
-2023-02-14 08:31:00.655,21701.2,21726.8,21659.1,21723.1,11524.182,250001988.9615
-2023-02-14 09:43:51.994,21723.2,21880.0,21717.5,21805.0,11447.723,249593101.7038
-2023-02-14 09:56:18.624,21805.0,21830.0,21775.5,21808.1,11484.123,250409075.0534
-2023-02-14 10:47:47.548,21808.0,21828.0,21764.1,21820.6,11467.916,249949718.7475
-2023-02-14 12:26:24.061,21820.5,21894.1,21808.0,21847.6,11444.63,250038900.4036
-2023-02-14 13:03:13.949,21847.7,21875.3,21781.2,21848.7,11447.983,249892699.7259
-2023-02-14 13:28:39.732,21848.6,21887.2,21497.9,21671.7,11511.948,249521186.8878
-2023-02-14 13:30:14.529,21671.9,21765.0,21485.2,21669.3,11581.306,250578186.6134
-2023-02-14 13:31:11.494,21672.9,21846.9,21620.1,21832.7,11515.605,250017923.9302
-2023-02-14 13:32:44.723,21832.6,21839.0,21718.6,21753.6,11484.903,249978970.7555
-2023-02-14 13:35:19.647,21753.8,21806.2,21650.0,21672.2,11508.196,250006314.2858
-2023-02-14 13:39:00.464,21672.1,21754.0,21639.6,21753.4,11510.678,249696606.9125
-2023-02-14 13:46:22.061,21753.5,21777.0,21700.1,21709.5,11495.248,249913405.8942
-2023-02-14 14:00:08.517,21709.4,21740.0,21615.0,21642.0,11551.865,250349851.3529
-2023-02-14 14:11:15.423,21642.0,21687.3,21590.0,21594.8,11553.666,250007989.9382
-2023-02-14 14:30:04.728,21594.9,21687.4,21560.0,21676.5,11565.762,250035809.3768
-2023-02-14 14:36:50.094,21676.6,21779.0,21655.9,21773.9,11511.023,250004370.5283
-2023-02-14 14:47:44.213,21774.0,22000.0,21750.8,21955.2,11430.492,250003448.0497
-2023-02-14 14:50:16.482,21955.4,22200.0,21916.0,22093.1,11340.441,249998285.47346
-2023-02-14 14:51:01.238,22093.2,22100.0,21981.8,21983.8,11346.815,249988813.4169
-2023-02-14 14:53:43.877,21983.7,22195.1,21981.1,22119.9,11311.604,249976988.3955
-2023-02-14 14:56:33.322,22120.0,22250.0,22108.2,22210.1,11157.625,247599525.6053
-2023-02-14 14:58:38.909,22210.0,22294.8,22177.8,22209.2,11349.651,252354038.8014
-2023-02-14 15:00:41.533,22209.3,22241.0,22165.2,22214.9,11242.943,249569355.4627
-2023-02-14 15:05:15.124,22214.8,22320.0,22183.1,22258.0,11261.6,250512737.5642
-2023-02-14 15:11:28.676,22257.9,22303.3,22240.0,22257.0,11227.977,250004359.925
-2023-02-14 15:18:25.801,22257.1,22273.2,22160.0,22160.2,11246.563,249923055.4441
-2023-02-14 15:29:18.574,22160.1,22173.5,22065.9,22068.6,11298.502,250003969.4825
-2023-02-14 15:35:14.663,22068.5,22107.8,21978.1,21986.0,11345.809,249992603.1275
-2023-02-14 15:39:56.679,21986.1,21986.1,21843.6,21953.8,11409.67,250076741.77
-2023-02-14 15:42:20.283,21953.5,21998.8,21893.7,21994.9,11386.906,250002897.025
-2023-02-14 15:49:06.124,21995.0,22074.3,21927.4,21993.3,11363.401,249996465.3396
-2023-02-14 15:56:56.442,21993.4,22124.0,21991.4,22108.4,11301.55,249448514.6048
-2023-02-14 16:04:04.689,22108.2,22110.6,22002.1,22057.2,11364.414,250540693.1737
-2023-02-14 16:16:20.116,22057.2,22083.1,21939.5,21942.2,11360.696,249997591.9399
-2023-02-14 16:32:39.837,21942.5,22008.0,21910.2,21957.8,11378.571,249924969.0959
-2023-02-14 16:55:45.642,21957.9,22070.6,21952.2,22011.5,11355.686,250044130.7443
-2023-02-14 17:16:06.257,22011.4,22075.0,21997.6,21997.6,11340.088,249868144.4022
-2023-02-14 17:55:06.108,21997.7,22174.3,21986.8,22151.3,11317.58,250173566.3775
-2023-02-14 18:07:12.456,22151.2,22162.5,22088.6,22099.4,11302.182,250006875.1007
-2023-02-14 18:29:43.651,22099.3,22132.9,22054.3,22080.6,11311.809,249966925.0069
-2023-02-14 19:10:19.426,22080.5,22219.9,22062.4,22185.0,11280.771,249916214.6752
-2023-02-14 19:33:34.719,22185.0,22230.8,22174.7,22193.4,11265.066,250105234.1056
-2023-02-14 20:03:04.483,22193.3,22222.0,22157.0,22213.9,11221.149,249013392.6026
-2023-02-14 20:52:48.760,22214.0,22251.4,22110.4,22145.9,11316.651,250981970.3933
-2023-02-14 21:19:25.576,22146.0,22275.0,22146.0,22212.6,11244.992,249846941.1071
-2023-02-14 22:09:17.657,22212.6,22248.2,22143.5,22223.7,11269.091,250152092.0967
-2023-02-14 23:21:57.969,22223.5,22230.0,22098.6,22099.3,11274.562,249961898.1564
-2023-02-15 00:35:14.300,22099.4,22157.1,22080.6,22105.4,11302.753,250034545.6653
-2023-02-15 02:03:41.448,22105.3,22123.1,22038.5,22120.8,11323.607,249989469.9665
-2023-02-15 03:18:45.861,22120.9,22122.6,22061.2,22090.0,11317.78,250029866.6827
-2023-02-15 05:27:36.921,22090.0,22148.0,22087.9,22143.9,11300.223,249974110.1624
-2023-02-15 07:26:27.192,22144.0,22164.4,22083.9,22090.1,11304.539,249979175.7588
-2023-02-15 08:39:54.531,22090.0,22191.2,22075.9,22155.4,11288.537,249668694.9228
-2023-02-15 10:00:21.451,22155.5,22234.7,22136.5,22213.3,11278.84,250214871.7417
-2023-02-15 10:48:00.510,22213.4,22266.8,22212.9,22229.2,11251.613,250154880.0353
-2023-02-15 11:28:38.808,22229.3,22375.6,22225.0,22337.5,11215.073,249976670.1661
-2023-02-15 11:39:48.241,22337.4,22492.8,22335.9,22463.8,11155.322,250020141.86421
-2023-02-15 11:40:48.552,22464.1,22500.0,22418.4,22464.0,11132.275,249958631.0173
-2023-02-15 11:44:07.770,22464.1,22479.9,22417.6,22439.0,11133.757,249945112.8865
-2023-02-15 11:56:16.222,22438.9,22579.4,22407.1,22526.3,11124.06,250098494.5252
-2023-02-15 12:04:15.597,22526.4,22580.0,22501.0,22577.0,11084.113,249812093.1031
-2023-02-15 12:10:39.079,22577.1,22680.0,22573.7,22642.0,11046.917,249968408.1486
-2023-02-15 12:12:20.624,22642.1,22745.0,22642.1,22684.5,11022.497,250213696.4391
-2023-02-15 12:14:27.635,22684.2,22768.0,22650.0,22756.3,11018.928,250011957.15641
-2023-02-15 12:23:17.322,22756.2,22924.9,22740.0,22827.4,10954.321,249995893.02627
-2023-02-15 12:24:01.535,22826.7,22840.3,22760.0,22818.8,10970.894,249970173.8537
-2023-02-15 12:31:49.792,22818.9,22824.0,22740.1,22789.1,10968.829,249843236.3231
-2023-02-15 12:44:09.066,22789.1,22812.8,22731.0,22770.7,10990.422,250166240.5845
-2023-02-15 13:00:09.212,22770.6,22774.6,22667.7,22712.1,10976.094,249382050.7822
-2023-02-15 13:16:45.208,22712.0,22763.4,22662.0,22725.3,11031.645,250582483.2859
-2023-02-15 13:31:46.650,22725.4,22751.3,22672.3,22736.1,11008.455,250045132.4971
-2023-02-15 13:51:39.131,22736.0,22747.4,22641.0,22662.7,11017.858,249969037.5231
-2023-02-15 14:18:17.973,22662.7,22744.1,22610.9,22722.3,11025.942000000001,250041942.4494
-2023-02-15 14:32:53.659,22722.3,22787.8,22676.0,22746.3,10994.232,249984322.6396
-2023-02-15 14:53:18.322,22746.4,22746.4,22620.6,22714.8,11021.866,249954237.3591
-2023-02-15 15:06:45.114,22714.7,22795.0,22652.7,22794.2,11002.703,250059206.4755
-2023-02-15 15:31:02.362,22794.5,22814.0,22706.6,22739.4,10981.942,250009291.631
-2023-02-15 15:49:24.099,22739.5,22880.0,22722.8,22796.4,10950.31,249894672.4029
-2023-02-15 15:59:07.386,22796.5,22917.8,22768.5,22917.8,10951.743,250092039.6383
-2023-02-15 16:12:24.364,22917.9,22939.0,22760.0,22763.3,10941.343,250008644.457
-2023-02-15 16:19:22.547,22763.4,22833.8,22730.1,22771.4,10978.01,250003709.8501
-2023-02-15 16:40:25.501,22771.3,22806.5,22733.2,22773.4,10976.965,250000961.9632
-2023-02-15 17:33:05.060,22773.5,22853.6,22760.0,22846.6,10961.801,249956657.6155
-2023-02-15 18:27:58.316,22846.6,22950.0,22821.0,22949.9,10918.763,249846170.8876
-2023-02-15 18:43:39.296,22950.0,23066.0,22920.2,22975.9,10888.963,250181877.7497
-2023-02-15 18:45:58.250,22976.0,22992.2,22900.5,22954.9,10894.745,250010113.0103
-2023-02-15 19:01:31.932,22955.0,23138.0,22934.1,23118.1,10846.648,250000366.80214
-2023-02-15 19:10:26.250,23118.2,23177.0,23068.5,23174.4,10808.272,249947382.5495
-2023-02-15 19:14:28.751,23174.5,23220.0,23135.0,23186.6,10790.703,250057873.7921
-2023-02-15 19:18:40.022,23186.7,23209.0,23142.0,23189.9,10786.65,249995484.3133
-2023-02-15 19:29:35.807,23189.8,23334.8,23188.0,23334.8,10732.471,249682281.42958
-2023-02-15 19:31:06.478,23335.0,23345.7,23260.0,23291.8,10748.157,250317911.0198
-2023-02-15 19:39:35.328,23291.7,23316.1,23231.1,23285.6,10744.527,249979898.0526
-2023-02-15 19:54:58.869,23285.6,23381.6,23264.1,23370.6,10716.135,249924564.4777
-2023-02-15 20:04:05.762,23370.5,23484.0,23343.4,23481.8,10682.767,250090832.79979
-2023-02-15 20:08:36.968,23481.9,23607.6,23478.5,23540.2,10621.707,249952677.74737
-2023-02-15 20:09:44.606,23540.3,23720.0,23526.4,23719.9,10541.015,248968161.38374
-2023-02-15 20:12:21.131,23720.0,23738.0,23580.0,23632.7,10607.951,251031216.7214
-2023-02-15 20:14:28.358,23632.6,23754.0,23614.3,23720.8,10553.26,250056896.1144
-2023-02-15 20:20:04.213,23720.9,23850.0,23720.0,23774.5,10503.981,249968048.75808
-2023-02-15 20:21:46.122,23774.4,23832.0,23717.2,23818.6,10512.433,249956727.2064
-2023-02-15 20:27:48.923,23818.7,23958.7,23760.2,23943.7,10476.543,250076442.0032
-2023-02-15 20:31:44.867,23943.1,24136.7,23936.0,24135.6,10405.719,249993550.80072
-2023-02-15 20:32:35.443,24135.3,24200.0,23994.3,24172.1,10377.491,250005163.4211
-2023-02-15 20:34:27.481,24172.0,24357.0,24115.2,24166.1,10274.644,248849345.86718
-2023-02-15 20:35:17.758,24166.0,24190.8,24010.0,24015.1,10418.963,251138345.01
-2023-02-15 20:37:19.299,24015.0,24164.5,23958.0,24125.8,10383.076,250008997.2464
-2023-02-15 20:40:43.836,24125.9,24129.7,24007.5,24070.4,10391.264,249923093.1768
-2023-02-15 20:45:15.622,24070.5,24149.8,24024.0,24090.5,10383.365,250024082.2458
-2023-02-15 20:53:03.820,24090.6,24162.3,24067.2,24104.5,10365.587,250056757.4859
-2023-02-15 21:00:51.271,24104.6,24138.5,24041.4,24059.8,10374.535,249983067.9798
-2023-02-15 21:12:02.461,24059.9,24148.2,24011.0,24124.9,10382.057,250001902.1543
-2023-02-15 21:22:20.792,24124.9,24300.0,24088.9,24236.1,10343.12,250003062.194
-2023-02-15 21:31:10.851,24235.0,24238.5,24071.7,24103.4,10355.904,249961770.5862
-2023-02-15 21:41:38.321,24103.5,24200.0,24067.9,24177.3,10359.986,250037395.2813
-2023-02-15 21:57:01.169,24177.4,24285.0,24151.1,24280.4,10326.087,249952654.0903
-2023-02-15 22:10:05.802,24280.5,24377.0,24200.0,24266.8,10294.104,249924179.0407
-2023-02-15 22:15:24.786,24266.7,24420.0,24220.0,24272.4,10286.836,250106935.0858
-2023-02-15 22:22:01.546,24272.2,24327.7,24247.4,24260.6,10298.126,250006587.5311
-2023-02-15 22:44:17.659,24260.5,24317.3,24120.0,24204.8,10324.96,250021212.0642
-2023-02-15 23:00:26.351,24204.7,24315.2,24171.0,24308.0,10313.337,249983433.6978
-2023-02-15 23:16:52.228,24307.9,24356.7,24249.2,24297.0,10285.455,249923259.2752
-2023-02-15 23:38:30.692,24296.9,24371.6,24282.9,24329.4,10280.821,250078833.2886
-2023-02-16 00:02:05.377,24329.5,24488.0,24287.0,24370.4,10256.213,249965612.45649
-2023-02-16 00:06:49.896,24370.0,24620.0,24363.8,24577.1,10219.579,250023713.22655
-2023-02-16 00:11:54.367,24584.1,24700.0,24560.0,24599.4,10152.577,250009733.5026
-2023-02-16 00:13:39.370,24599.3,24800.0,24590.0,24799.8,10125.491,250017404.3922
-2023-02-16 00:16:43.270,24800.0,24863.0,24715.6,24809.2,10082.604,249906148.11841
-2023-02-16 00:20:18.111,24809.1,24934.1,24766.5,24841.2,10057.967,250066873.6093
-2023-02-16 00:23:05.666,24841.1,24875.2,24765.5,24769.9,10073.498,249994672.2048
-2023-02-16 00:29:46.314,24769.8,24814.4,24670.0,24718.4,10106.708,250022627.5416
-2023-02-16 00:36:48.770,24718.5,24728.5,24577.1,24577.1,10136.184,249959216.5733
-2023-02-16 00:48:29.077,24577.0,24665.5,24574.4,24661.9,10156.027,250033210.982
-2023-02-16 01:05:29.658,24661.8,24709.9,24600.0,24649.8,10136.523,250004669.5769
-2023-02-16 01:32:10.526,24649.8,24679.5,24582.2,24661.7,10150.338,249995093.3031
-2023-02-16 02:05:31.596,24661.8,24765.0,24624.6,24693.6,10116.544,249825365.7904
-2023-02-16 02:40:15.391,24693.7,24771.0,24680.0,24720.7,10118.412,250081618.0778
-2023-02-16 03:22:41.839,24720.7,24764.6,24666.8,24682.7,10104.946,249757095.852
-2023-02-16 04:15:32.139,24682.8,24732.4,24639.2,24663.1,10143.782,250350706.8661
-2023-02-16 05:02:14.273,24663.0,24730.7,24613.1,24691.1,10121.219,249704553.9857
-2023-02-16 05:46:38.300,24691.0,24752.4,24657.0,24730.5,10128.746,250228449.1833
-2023-02-16 06:31:21.737,24730.4,24744.7,24580.0,24597.7,10133.374,250029076.469
-2023-02-16 06:59:50.106,24597.8,24638.0,24427.0,24479.4,10181.873,250032174.7575
-2023-02-16 07:05:47.837,24479.0,24570.4,24453.0,24550.1,10141.826,248671200.8646
-2023-02-16 07:12:14.877,24550.0,24652.0,24529.5,24566.6,10221.187,251335370.2787
-2023-02-16 07:28:28.003,24566.6,24633.0,24546.7,24588.8,10164.809,249993766.1017
-2023-02-16 08:07:00.594,24589.0,24673.7,24585.6,24586.8,10147.132,250004031.723
-2023-02-16 08:59:18.952,24586.9,24664.9,24571.6,24664.9,10153.875,249936700.90579998
-2023-02-16 09:57:07.090,24665.0,24678.0,24618.0,24625.1,10144.263,250047284.6897
-2023-02-16 11:04:18.518,24625.0,24638.5,24531.1,24554.2,10168.098,249962707.4283
-2023-02-16 11:36:40.745,24554.2,24590.7,24478.0,24502.2,10188.25,250025107.3404
-2023-02-16 12:11:06.363,24502.3,24600.0,24468.8,24599.9,10179.114,249795273.0006
-2023-02-16 12:45:25.246,24600.0,24632.2,24548.1,24548.1,10171.156,250231637.3215
-2023-02-16 13:24:52.073,24548.0,24600.7,24453.0,24535.5,10192.825,249976329.6545
-2023-02-16 13:33:17.127,24535.4,24694.0,24533.7,24603.7,10155.319,250024460.8617
-2023-02-16 13:36:19.580,24603.6,24606.6,24475.5,24498.9,10174.747,249680841.8736
-2023-02-16 13:47:33.972,24499.0,24499.4,24401.6,24444.3,10231.812,250186990.92279
-2023-02-16 13:54:34.924,24444.4,24477.1,24361.0,24404.7,10241.768,250136120.6603
-2023-02-16 14:02:49.903,24404.6,24534.6,24364.1,24490.7,10225.182999999999,249993502.7265
-2023-02-16 14:13:41.336,24490.6,24498.0,24375.5,24434.3,10236.311,249998638.462
-2023-02-16 14:30:50.247,24434.4,24491.7,24312.0,24354.0,10249.329,249988001.3417
-2023-02-16 14:37:08.556,24354.1,24449.9,24329.2,24419.3,10253.401,250020161.8434
-2023-02-16 14:47:26.393,24418.9,24480.0,24405.4,24470.6,10226.548,249997804.3553
-2023-02-16 15:06:07.974,24470.8,24550.0,24468.0,24548.9,10198.461,249962991.357
-2023-02-16 15:19:33.764,24549.0,24612.0,24531.0,24576.6,10176.647,250038136.8656
-2023-02-16 15:37:01.324,24576.5,24754.8,24541.0,24749.9,10141.993,249974294.2844
-2023-02-16 15:43:23.338,24750.0,24890.0,24705.7,24813.2,10082.02,250007550.81471
-2023-02-16 15:45:26.297,24813.1,24929.0,24805.5,24923.9,10049.093,250013845.58540002
-2023-02-16 15:47:36.828,24924.0,24990.0,24867.6,24937.1,10021.471,249783347.07228
-2023-02-16 15:50:09.116,24937.2,25055.1,24878.6,25000.4,10009.587,249774402.5087
-2023-02-16 15:53:27.101,25000.3,25064.3,24919.5,24998.9,10022.173,250320847.5044
-2023-02-16 15:58:14.133,24999.0,25104.8,24987.2,25057.3,9982.214,250102944.4229
-2023-02-16 16:00:43.391,25057.2,25190.0,25050.0,25178.8,9944.493,249944835.84027
-2023-02-16 16:02:43.733,25178.9,25233.7,25149.0,25215.6,9925.195,250059899.6761
-2023-02-16 16:04:23.053,25215.5,25290.0,25137.0,25149.9,9909.357,249989491.25341
-2023-02-16 16:05:57.675,25150.0,25179.2,24950.2,24950.2,9957.93,249924723.4408
-2023-02-16 16:07:40.689,24950.1,24987.6,24636.1,24773.2,10080.136,250086262.42371
-2023-02-16 16:08:15.943,24773.1,24884.4,24620.0,24680.2,10097.329,250017831.1698
-2023-02-16 16:09:22.453,24680.9,24845.0,24670.8,24777.1,10069.007,249538411.2514
-2023-02-16 16:11:49.203,24777.0,24809.5,24688.0,24790.7,10117.041,250453228.3245
-2023-02-16 16:15:13.985,24790.6,24819.9,24655.2,24819.9,10103.696,249971879.6498
-2023-02-16 16:19:41.217,24820.0,24887.5,24760.3,24773.6,10072.787,250023350.5155
-2023-02-16 16:25:41.723,24773.8,24952.0,24766.6,24917.1,10053.077,249992909.5372
-2023-02-16 16:31:42.255,24917.2,25064.0,24902.0,25018.5,10002.826,250016359.0678
-2023-02-16 16:34:38.158,25018.6,25020.9,24875.3,24920.6,10023.998,249917364.72
-2023-02-16 16:40:53.935,24920.7,24980.4,24828.0,24969.4,10019.418,249571781.8807
-2023-02-16 16:53:45.382,24969.3,25026.0,24849.2,24857.4,10041.969,250454200.8083
-2023-02-16 17:04:19.967,24857.3,24924.8,24790.5,24800.0,10046.748,249761799.71
-2023-02-16 17:18:58.189,24800.1,24950.3,24766.9,24950.3,10076.556,250290523.8077
-2023-02-16 17:35:25.880,24950.4,24969.6,24875.5,24894.0,10027.477,249926087.9698
-2023-02-16 18:00:41.922,24894.0,24953.1,24861.1,24883.2,10039.247,250075943.3789
-2023-02-16 18:32:03.700,24883.3,25044.0,24883.3,25011.2,9997.607,249833539.8858
-2023-02-16 18:47:13.485,25011.1,25019.9,24872.3,24872.3,10022.171,250158407.8194
-2023-02-16 19:21:40.072,24872.2,24928.2,24832.0,24919.8,10036.569,249729650.833
-2023-02-16 19:55:30.706,24919.9,24919.9,24752.4,24789.3,10083.137,250272444.4047
-2023-02-16 20:14:50.820,24789.4,24792.4,24666.0,24670.2,10114.9,250012152.0728
-2023-02-16 20:22:26.622,24670.4,24706.5,24512.4,24512.5,10153.17,249936810.40135
-2023-02-16 20:28:08.732,24512.4,24552.5,24450.0,24520.5,10203.26,249997534.2545
-2023-02-16 20:31:40.638,24521.0,24664.2,24511.2,24549.5,10171.13,250019111.8515
-2023-02-16 20:42:15.028,24549.4,24630.0,24487.4,24550.3,10180.793,250041024.1006
-2023-02-16 20:58:41.346,24550.2,24590.4,24441.5,24556.9,10192.979,249961927.8879
-2023-02-16 21:14:45.348,24556.8,24567.4,24372.9,24469.9,10153.298,248364322.87979
-2023-02-16 21:33:40.290,24470.0,24569.5,24466.0,24559.9,10260.41,251620404.2123
-2023-02-16 22:03:29.698,24560.0,24569.5,24342.9,24358.1,10229.946,250041420.8394
-2023-02-16 22:22:15.437,24358.0,24413.1,24100.0,24212.2,10297.141,249995956.27367
-2023-02-16 22:31:50.577,24212.3,24250.0,24043.4,24099.9,10357.566,249943887.791
-2023-02-16 22:34:58.321,24100.0,24198.0,24000.0,24055.3,10381.063,250077372.06683
-2023-02-16 22:40:50.322,24055.4,24169.5,24024.0,24024.1,10363.271,249892374.2258
-2023-02-16 22:57:34.326,24024.0,24097.0,23868.9,23868.9,10397.848,249701742.6716
-2023-02-16 23:05:13.615,23868.8,24113.6,23865.0,24079.6,10423.325,250406140.6256
-2023-02-16 23:14:18.270,24079.6,24095.0,23837.2,23855.8,10430.921,249996283.28338
-2023-02-16 23:23:09.239,23855.9,23950.0,23826.2,23883.4,10456.739,249931292.39609998
-2023-02-16 23:33:09.804,23883.4,23903.0,23770.1,23780.1,10488.69,250005961.016
-2023-02-16 23:40:21.105,23780.0,23824.9,23700.0,23742.5,10520.465,250061816.618
-2023-02-16 23:46:43.821,23742.6,23776.6,23630.0,23661.4,10554.202,249995845.5453
-2023-02-16 23:50:24.626,23661.5,23668.0,23526.6,23538.0,10594.056,249916422.5424
-2023-02-16 23:54:00.891,23538.1,23635.0,23519.9,23538.2,10604.03,250079962.9566
-2023-02-16 23:59:38.162,23538.1,23562.2,23416.9,23416.9,10639.495,250003141.0819
-2023-02-17 00:01:51.648,23416.8,23539.9,23350.0,23525.9,10675.562,250000039.33810002
-2023-02-17 00:03:57.231,23526.0,23647.1,23493.5,23641.8,10601.988,250003943.9102
-2023-02-17 00:09:47.438,23641.7,23706.8,23532.2,23538.3,10579.611,250005977.4944
-2023-02-17 00:14:31.982,23538.4,23657.7,23517.6,23655.5,10590.728,249963984.6053
-2023-02-17 00:30:21.103,23655.3,23768.8,23650.0,23714.6,10544.197,250030281.6802
-2023-02-17 00:38:23.057,23714.5,23787.3,23669.2,23669.2,10529.817,249929021.8846
-2023-02-17 00:54:16.837,23669.1,23780.0,23652.2,23722.7,10539.896,249980321.4829
-2023-02-17 01:23:34.667,23722.6,23851.2,23706.1,23847.9,10521.417,250081934.20548
-2023-02-17 01:59:31.271,23847.8,23858.0,23755.2,23820.1,10430.978,248451119.3573
-2023-02-17 02:27:11.077,23820.0,23857.8,23762.8,23854.9,10535.095,250945830.8558
-2023-02-17 03:18:34.609,23855.0,23924.7,23824.9,23844.8,10502.331,250612976.9033
-2023-02-17 04:00:39.407,23844.7,23885.7,23731.0,23750.7,10501.009,249976302.1358
-2023-02-17 04:39:06.463,23750.7,23816.3,23718.5,23727.2,10521.467,250011104.5393
-2023-02-17 05:30:10.960,23727.2,23767.0,23681.3,23717.8,10533.12,249916765.6853
-2023-02-17 06:18:36.258,23717.7,23732.9,23612.0,23657.3,10562.51,250046899.2599
-2023-02-17 07:03:14.488,23657.4,23792.1,23657.4,23752.7,10529.938,250050296.7955
-2023-02-17 07:34:18.837,23752.7,23761.8,23591.0,23628.7,10563.135,249999741.8805
-2023-02-17 08:05:01.696,23628.8,23691.3,23544.0,23565.8,10582.943,249998272.1172
-2023-02-17 08:31:16.391,23565.9,23714.5,23520.0,23701.8,10578.336,249995476.2077
-2023-02-17 08:57:09.267,23701.9,23870.0,23700.0,23816.5,10505.448,249929437.3374
-2023-02-17 09:02:03.058,23816.4,23829.3,23732.0,23755.0,10517.467,250072805.9731
-2023-02-17 09:31:03.664,23755.0,23820.0,23681.6,23716.3,10522.123,249901201.7007
-2023-02-17 10:07:59.945,23716.3,23790.0,23675.2,23763.4,10531.05,250052895.1315
-2023-02-17 11:00:10.168,23763.5,23846.8,23741.0,23830.9,10507.297,250046082.8893
-2023-02-17 11:41:29.228,23830.8,23855.6,23772.0,23854.0,10498.648,249986366.2178
-2023-02-17 12:39:57.058,23850.7,23915.6,23841.7,23868.8,10472.047,250020909.8812
-2023-02-17 12:59:56.296,23868.8,23887.1,23772.7,23794.0,10490.518,249992683.469
-2023-02-17 13:30:40.615,23794.0,23855.4,23752.4,23855.3,10504.47,249999221.1944
-2023-02-17 14:17:27.240,23855.4,23983.5,23847.9,23907.2,10455.954,249893291.6361
-2023-02-17 14:27:35.357,23907.1,24088.8,23870.3,24060.4,10431.371,250085686.96593
-2023-02-17 14:34:19.708,24060.3,24200.0,24048.6,24175.9,10359.757,250018977.20539
-2023-02-17 14:36:08.932,24175.8,24255.0,24160.7,24163.6,10328.508,249959208.90197
-2023-02-17 14:38:26.497,24163.5,24241.6,24112.0,24183.6,10340.45,249937644.3218
-2023-02-17 14:43:26.492,24183.7,24242.3,24020.2,24020.2,10358.414,249930681.2187
-2023-02-17 14:47:14.783,24020.1,24043.9,23893.7,23914.5,10435.559,250075647.0142
-2023-02-17 14:49:28.687,23913.9,23952.2,23745.6,23855.3,10494.045,250106715.86838
-2023-02-17 14:51:45.410,23855.2,23886.5,23701.1,23745.2,10498.595,249891733.3397
-2023-02-17 14:55:21.829,23745.1,23924.0,23719.3,23901.3,10496.009,250102509.8291
-2023-02-17 15:00:33.112,23901.5,24065.5,23887.3,24004.7,10429.421,249979253.0041
-2023-02-17 15:05:09.889,24004.6,24048.0,23930.0,24041.6,10426.726,249954142.3176
-2023-02-17 15:12:38.025,24041.5,24123.9,23976.2,24041.1,10399.24,250043780.8745
-2023-02-17 15:18:34.966,24041.0,24174.0,24032.8,24072.3,10366.105,249949404.2012
-2023-02-17 15:25:32.083,24072.2,24219.7,24000.6,24190.2,10379.643,250078539.99757
-2023-02-17 15:37:21.944,24190.3,24231.7,24035.9,24231.1,10351.801,250000995.9636
-2023-02-17 15:41:39.102,24231.2,24293.6,24131.7,24199.9,10318.06,249851563.27901
-2023-02-17 15:46:07.831,24200.0,24217.1,24090.0,24137.9,10362.414999999999,250119123.4306
-2023-02-17 16:00:10.194,24137.8,24285.0,24100.0,24284.3,10337.125,250005880.223
-2023-02-17 16:08:26.694,24284.4,24330.0,24215.0,24215.5,10301.039,250005632.3362
-2023-02-17 16:15:34.522,24215.4,24235.8,24000.0,24011.2,10362.801,250003479.9757
-2023-02-17 16:21:29.989,24011.1,24082.8,23959.0,24015.0,10403.776,250009901.8114
-2023-02-17 16:30:00.969,24014.3,24064.0,23916.0,24047.8,10423.529,249993619.4438
-2023-02-17 16:38:31.047,24047.7,24182.8,24032.0,24127.7,10364.62,249904744.5861
-2023-02-17 16:50:39.362,24127.7,24178.3,24020.4,24178.1,10377.392,250099841.4866
-2023-02-17 17:08:15.266,24178.2,24376.5,24173.6,24326.0,10297.752,249993152.2664
-2023-02-17 17:11:00.674,24326.1,24431.0,24282.9,24411.7,10262.43,249994943.62879
-2023-02-17 17:15:17.584,24412.6,24488.0,24296.8,24361.0,10242.975,249884885.7054
-2023-02-17 17:18:15.156,24361.2,24449.9,24321.6,24425.0,10256.462,250115766.3505
-2023-02-17 17:28:09.332,24425.0,24530.0,24367.2,24515.8,10216.86,249962393.0272
-2023-02-17 17:35:08.275,24515.7,24523.7,24383.0,24421.1,10231.367,250049170.6736
-2023-02-17 17:47:40.830,24421.1,24430.1,24278.5,24302.7,10272.779,249991886.407
-2023-02-17 17:55:56.078,24302.8,24389.8,24250.1,24378.1,10276.803,249994127.9944
-2023-02-17 18:11:03.660,24378.0,24419.6,24250.2,24250.2,10262.496,249916682.698
-2023-02-17 18:33:36.693,24250.1,24389.5,24201.0,24361.4,10280.973,250098174.5205
-2023-02-17 19:03:26.498,24361.3,24444.0,24240.0,24432.1,10266.82,249838175.0919
-2023-02-17 19:26:12.495,24432.2,24535.9,24374.3,24526.2,10224.438,250166689.5368
-2023-02-17 19:41:01.270,24526.1,24578.2,24470.2,24577.9,10190.935,249948022.6506
-2023-02-17 20:00:56.519,24578.0,24710.0,24518.5,24692.8,10161.239,250033254.59445
-2023-02-17 20:05:57.157,24692.7,24856.0,24679.2,24824.2,10092.334,250016516.52921
-2023-02-17 20:08:02.735,24824.1,24988.0,24786.0,24869.6,10034.44,249860136.12288
-2023-02-17 20:10:27.929,24869.5,25037.0,24804.4,25037.0,10039.879,250117901.1766
-2023-02-17 20:15:16.128,25037.1,25039.9,24862.0,25006.1,10024.952,249986400.2255
-2023-02-17 20:21:12.104,25006.0,25043.2,24861.3,24898.0,10018.905,250017769.0255
-2023-02-17 20:28:49.985,24898.1,24972.6,24833.0,24855.1,10036.759,249890139.3446
-2023-02-17 20:38:28.679,24855.2,24862.8,24755.6,24798.1,10082.714,250091829.6136
-2023-02-17 20:47:48.083,24798.0,24843.7,24747.1,24822.3,10081.547,250016236.7324
-2023-02-17 21:09:48.583,24822.5,24849.2,24682.8,24689.8,10096.927,250013270.7019
-2023-02-17 21:29:11.580,24690.0,24741.0,24635.1,24665.1,10114.295,249718769.1001
-2023-02-17 21:51:16.408,24665.1,24668.8,24424.4,24499.9,10187.56,250207239.59193
-2023-02-17 22:00:15.913,24500.0,24511.6,24306.0,24332.6,10252.514,250072226.03349
-2023-02-17 22:05:45.517,24332.5,24437.9,24161.0,24161.1,10278.627,249740511.16187
-2023-02-17 22:09:16.059,24161.0,24301.6,24031.1,24105.8,10349.751,250204536.74659
-2023-02-17 22:12:44.395,24106.0,24328.8,24055.0,24327.9,10335.834,250054535.4672
-2023-02-17 22:19:13.068,24328.0,24495.1,24275.0,24493.2,10260.215,250003238.6156
-2023-02-17 22:31:04.967,24493.3,24642.8,24444.0,24642.7,10191.941,249975611.28585
-2023-02-17 22:39:28.310,24642.8,24720.0,24472.8,24580.0,10166.255,250016982.7042
-2023-02-17 22:49:18.938,24579.9,24750.0,24563.3,24711.2,10134.059,249968431.6363
-2023-02-17 23:05:05.076,24711.3,24712.6,24540.2,24543.1,10155.381,250043401.6408
-2023-02-17 23:27:08.929,24543.0,24685.1,24520.0,24557.6,10156.822,249975611.0923
-2023-02-17 23:53:51.679,24557.6,24740.7,24546.2,24728.2,10148.009,250002939.1399
-2023-02-18 00:23:45.368,24728.1,24799.2,24622.1,24650.0,10113.969,249913340.2229
-2023-02-18 00:53:00.117,24649.9,24671.7,24580.8,24619.9,10155.37,250092175.7356
-2023-02-18 01:57:08.818,24620.0,24697.4,24502.6,24553.0,10160.208,250014125.49
-2023-02-18 02:39:22.259,24552.9,24641.9,24527.5,24638.3,10169.734,249993417.1151
-2023-02-18 03:44:34.899,24638.2,24663.9,24587.2,24621.7,10146.084,249938726.5963
-2023-02-18 05:25:00.931,24621.7,24684.8,24600.1,24610.2,10145.694,249971796.6543
-2023-02-18 07:01:41.216,24610.1,24618.3,24510.1,24513.5,10181.11,250100458.2689
-2023-02-18 07:54:12.922,24513.4,24564.0,24430.6,24525.4,10202.034,249986176.7573
-2023-02-18 08:17:24.904,24525.4,24614.0,24505.0,24569.5,10177.71,250004685.8441
-2023-02-18 09:29:33.461,24569.4,24588.5,24458.5,24472.1,10191.919,249991460.2388
-2023-02-18 10:52:37.457,24472.0,24560.1,24436.4,24537.6,10205.338,250014936.77109998
-2023-02-18 11:40:38.514,24537.7,24657.2,24494.4,24610.8,10171.594,249999149.8825
-2023-02-18 12:20:04.142,24610.9,24648.4,24577.5,24648.1,10149.301,249783170.2345
-2023-02-18 13:22:37.802,24648.0,24648.1,24538.2,24611.5,10178.204,250220794.9835
-2023-02-18 14:31:30.748,24611.6,24750.0,24576.5,24714.9,10134.04,249835434.2898
-2023-02-18 14:57:36.935,24715.0,24730.0,24632.8,24676.8,10132.041,250129560.1531
-2023-02-18 15:26:37.914,24676.8,24731.9,24646.0,24668.0,10125.736,250012193.2346
-2023-02-18 16:18:33.723,24668.1,24720.0,24627.2,24703.9,10134.391,250013372.8663
-2023-02-18 17:29:43.675,24704.0,24726.6,24573.5,24719.5,10138.15,249958993.6185
-2023-02-18 18:11:01.390,24719.4,24887.5,24712.3,24829.4,10073.002,249931923.25941
-2023-02-18 18:14:42.447,24829.4,24840.0,24660.0,24660.1,10099.962,250115030.336
-2023-02-18 18:36:25.114,24660.0,24745.7,24645.3,24681.6,10120.45,249931671.2723
-2023-02-18 19:28:23.119,24681.5,24703.6,24516.7,24556.8,10161.537,250041344.2082
-2023-02-18 20:07:25.657,24556.7,24645.0,24546.0,24637.4,10163.284,250023335.5017
-2023-02-18 21:31:12.266,24637.3,24673.4,24595.8,24639.6,10147.256,249985824.4312
-2023-02-19 00:05:04.352,24639.7,24777.0,24636.4,24731.1,10115.704,250018842.5157
-2023-02-19 01:04:17.191,24731.1,24774.9,24639.5,24720.4,10113.113,249870515.8304
-2023-02-19 02:01:46.550,24720.4,24733.6,24662.6,24679.0,10121.712,249959818.2434
-2023-02-19 04:29:32.022,24679.0,24816.2,24679.0,24816.2,10082.349,249519239.6563
-2023-02-19 05:21:11.088,24803.8,24867.6,24779.6,24799.9,10096.13,250604912.5017
-2023-02-19 05:40:07.563,24800.0,24812.1,24696.0,24700.0,10097.191,249872490.5244
-2023-02-19 06:21:43.916,24699.9,24717.7,24614.6,24614.6,10132.388,249950230.102
-2023-02-19 06:54:41.115,24614.5,24663.4,24569.0,24600.0,10161.293,250213989.6391
-2023-02-19 07:26:42.577,24599.9,24649.4,24553.6,24591.5,10163.441,250008707.6774
-2023-02-19 08:25:46.453,24591.4,24627.6,24556.9,24587.8,10166.361,249993046.7695
-2023-02-19 09:39:34.987,24587.8,24679.0,24575.4,24648.6,10152.805,250008708.3808
-2023-02-19 10:46:54.064,24648.7,24710.4,24623.4,24665.9,10133.245,249982695.1802
-2023-02-19 11:48:18.902,24666.0,24708.6,24655.7,24689.8,10120.168,249811681.202
-2023-02-19 13:09:48.433,24689.9,24745.0,24665.9,24739.4,10124.629,250005680.7584
-2023-02-19 14:20:28.984,24739.5,24783.5,24706.0,24782.3,10112.403,250197029.9606
-2023-02-19 14:47:18.785,24782.5,24825.0,24745.1,24795.9,10085.21,249920989.939
-2023-02-19 15:11:16.957,24795.9,24949.9,24791.8,24949.9,10046.316,249733238.3502
-2023-02-19 15:19:41.115,24950.0,25028.1,24910.3,25000.0,10010.526,250046391.36578
-2023-02-19 15:21:27.383,25000.1,25073.5,24910.0,24910.1,9951.45,248744172.0049
-2023-02-19 15:24:42.507,24910.0,24915.1,24737.8,24860.3,10132.761,251525295.6826
-2023-02-19 15:26:53.262,24860.6,24904.7,24788.7,24904.7,10057.917,249958263.8259
-2023-02-19 15:38:43.068,24904.8,24952.1,24840.1,24890.5,10039.839,250064415.4832
-2023-02-19 15:52:22.171,24890.6,24995.0,24890.6,24907.0,10022.25,249995080.0268
-2023-02-19 16:06:20.055,24907.1,25111.6,24907.1,25100.4,9997.267,250002875.5821
-2023-02-19 16:13:45.812,25100.5,25199.9,25047.5,25199.9,9942.033,249972130.63787
-2023-02-19 16:15:11.554,25200.0,25200.0,25030.1,25049.0,9961.622,250037096.8441
-2023-02-19 16:20:48.911,25049.2,25146.6,25046.2,25055.1,9954.157,249837029.2353
-2023-02-19 16:32:14.541,25055.0,25065.0,24870.8,24905.5,10019.897,250121941.42
-2023-02-19 16:36:10.658,24905.3,24983.5,24855.0,24859.1,10029.948,250023178.5075
-2023-02-19 16:46:19.420,24858.0,24889.7,24701.5,24719.6,10074.223,249971371.5693
-2023-02-19 16:51:38.967,24719.0,24780.5,24650.0,24760.0,10115.226,250046539.8335
-2023-02-19 16:55:41.635,24759.9,24812.0,24680.1,24716.2,10086.907,249769050.3588
-2023-02-19 17:03:59.045,24716.3,24726.5,24560.0,24587.5,10155.587,250111780.48175
-2023-02-19 17:06:05.731,24587.6,24615.8,24450.0,24499.9,10188.083,249965007.1217
-2023-02-19 17:08:13.595,24500.0,24555.0,24407.0,24480.2,10212.212,250146373.00619
-2023-02-19 17:11:11.418,24480.1,24578.1,24421.8,24553.5,10198.399,250011409.375
-2023-02-19 17:16:44.156,24553.7,24645.6,24535.0,24607.0,10162.734,249993640.2095
-2023-02-19 17:27:49.379,24607.0,24670.0,24526.4,24551.7,10157.78,249972258.9239
-2023-02-19 17:46:43.975,24551.7,24565.6,24415.6,24415.6,10196.4,249745478.4634
-2023-02-19 17:57:34.066,24415.5,24426.5,24310.0,24389.7,10269.246,250217188.3167
-2023-02-19 17:59:27.336,24389.4,24434.5,24315.2,24420.4,10256.105,250057331.069
-2023-02-19 18:07:42.479,24420.3,24443.6,24259.2,24431.6,10244.143,249617205.14261
-2023-02-19 18:17:24.200,24431.5,24527.4,24403.0,24509.5,10241.654,250394151.4716
-2023-02-19 18:36:15.100,24509.4,24517.1,24411.2,24498.6,10219.288,249996521.8229
-2023-02-19 19:06:35.744,24498.5,24562.4,24492.0,24549.1,10189.474,249948274.8092
-2023-02-19 19:35:43.046,24549.0,24555.9,24393.6,24424.0,10190.379,249648838.2934
-2023-02-19 20:04:39.401,24423.9,24456.3,24304.5,24313.9,10266.82,250409338.2935
-2023-02-19 20:18:59.281,24313.8,24424.4,24242.4,24309.3,10267.504,249983126.7187
-2023-02-19 20:30:14.461,24309.2,24514.8,24309.2,24501.7,10233.326,249986951.9566
-2023-02-19 20:55:25.476,24501.8,24578.4,24477.1,24491.4,10195.215,250024237.8064
-2023-02-19 21:32:10.960,24491.3,24559.9,24447.0,24447.0,10195.2,249951362.5739
-2023-02-19 22:43:29.112,24446.9,24494.1,24361.2,24398.4,10232.4,250047437.9505
-2023-02-19 23:24:49.102,24398.5,24428.3,24284.4,24318.4,10259.692,249912111.9324
-2023-02-19 23:56:22.386,24318.4,24387.1,24179.4,24380.2,10299.142,250076994.18177
-2023-02-20 00:04:13.638,24380.3,24409.7,24317.5,24355.1,10229.668,249258335.0384
-2023-02-20 00:38:39.260,24355.0,24355.1,24136.8,24232.6,10342.2,250745656.6005
-2023-02-20 00:56:59.630,24232.6,24249.5,24060.4,24086.7,10351.074,250007951.92719
-2023-02-20 01:09:08.417,24086.9,24097.3,23937.5,23965.9,10409.54,250003248.89273
-2023-02-20 01:12:42.801,23966.0,23984.7,23827.0,23914.8,10457.683,249970485.67508
-2023-02-20 01:15:41.438,23914.9,24024.0,23850.3,23986.9,10437.682999999999,249915040.4364
-2023-02-20 01:24:09.132,23987.0,24126.0,23951.3,24088.2,10391.38,249937108.5451
-2023-02-20 01:37:38.322,24088.2,24290.4,24074.6,24260.0,10342.866,250176484.73227
-2023-02-20 01:51:52.629,24260.1,24294.8,24156.0,24294.8,10319.46,249997146.4921
-2023-02-20 02:12:45.253,24294.9,24337.9,24245.3,24278.0,10288.719,250002050.0778
-2023-02-20 02:47:17.459,24277.9,24405.3,24259.5,24405.3,10268.539,249996846.0705
-2023-02-20 03:29:42.148,24405.2,24471.1,24378.8,24400.0,10236.066,249969691.40119
-2023-02-20 04:03:16.097,24400.0,24555.5,24398.7,24478.6,10209.669,250037558.1692
-2023-02-20 04:23:25.873,24478.7,24508.1,24422.2,24427.1,10218.037,249996305.8941
-2023-02-20 05:21:43.450,24427.1,24535.0,24420.0,24513.2,10207.154,249914766.6339
-2023-02-20 06:15:30.263,24513.2,24522.0,24422.0,24517.0,10218.322,250089036.0112
-2023-02-20 07:11:56.468,24517.0,24539.8,24449.9,24497.1,10205.259,249999038.0574
-2023-02-20 08:07:57.871,24497.1,24570.0,24402.0,24402.0,10208.007,249911434.7918
-2023-02-20 08:40:35.230,24402.1,24506.8,24361.2,24395.0,10230.901,250086034.1221
-2023-02-20 09:19:19.125,24394.9,24607.6,24394.9,24607.6,10197.378,249950340.64903
-2023-02-20 09:41:44.154,24607.7,24751.0,24588.0,24737.8,10133.88,250016603.27002
-2023-02-20 09:43:06.476,24737.9,24876.0,24729.1,24874.8,10079.706,250031519.63231
-2023-02-20 09:45:47.059,24875.0,24894.0,24777.6,24880.7,10068.945,249974464.9989
-2023-02-20 09:52:06.859,24880.3,24953.1,24875.2,24894.7,10037.665,250026005.6891
-2023-02-20 09:59:24.153,24894.6,24924.6,24766.1,24920.1,10060.24,249999235.5498
-2023-02-20 10:05:18.165,24920.0,24990.0,24900.6,24954.7,10022.042,249982235.11988
-2023-02-20 10:14:30.414,24954.8,24977.7,24845.3,24859.9,10033.078,249910793.8721
-2023-02-20 10:27:45.613,24859.9,24859.9,24781.0,24841.8,10077.523,250093055.6949
-2023-02-20 10:38:49.466,24841.9,24979.0,24841.9,24949.5,10037.904,250013761.3062
-2023-02-20 10:54:17.736,24949.5,24949.6,24858.1,24883.1,10040.37,250000654.8856
-2023-02-20 11:24:02.160,24883.0,24940.0,24703.0,24714.9,10050.866,249625610.1987
-2023-02-20 11:37:02.207,24703.0,24932.5,24703.0,24925.8,10076.044,250374725.8677
-2023-02-20 11:47:41.512,24925.7,24966.1,24859.9,24905.1,10032.896,250004742.6878
-2023-02-20 12:06:36.114,24905.0,24922.8,24778.0,24818.6,10059.582,249956188.3648
-2023-02-20 12:37:37.379,24818.5,24832.0,24720.2,24779.9,10091.552,250012652.2538
-2023-02-20 12:56:36.971,24780.0,24897.2,24780.0,24892.6,10063.899,250023528.5276
-2023-02-20 13:25:17.995,24892.5,24935.4,24844.5,24854.8,10046.366,249976549.3171
-2023-02-20 14:01:27.180,24854.9,24950.0,24789.6,24930.8,10046.932999999999,250015573.3739
-2023-02-20 14:22:07.680,24930.7,25023.0,24877.6,24890.3,10017.929,250008002.1877
-2023-02-20 14:27:09.404,24890.2,24936.0,24774.5,24849.9,10061.286,249972941.9788
-2023-02-20 14:35:16.447,24851.1,25062.0,24848.7,25025.8,10020.792,250004775.5054
-2023-02-20 14:41:30.121,25025.9,25140.0,25024.7,25056.9,9966.106,250013965.53375
-2023-02-20 14:43:19.112,25056.8,25057.3,24792.8,24849.9,10036.534,250005977.5332
-2023-02-20 14:44:50.079,24849.8,24999.9,24815.0,24999.9,10023.855,249577034.8438
-2023-02-20 14:49:48.187,25000.0,25040.0,24906.6,25032.7,10029.116,250424273.8978
-2023-02-20 15:01:09.388,25032.5,25112.1,24942.0,25026.1,9986.906,249977548.0014
-2023-02-20 15:08:05.784,25026.0,25064.1,24868.8,24943.5,10018.242,249954543.9067
-2023-02-20 15:15:38.750,24943.6,24988.0,24850.3,24922.2,10030.994,250069755.0795
-2023-02-20 15:32:57.266,24922.3,25040.8,24894.1,24942.2,10007.3,250002693.3625
-2023-02-20 15:48:19.104,24942.1,24979.8,24850.0,24895.6,10033.389,249996465.2429
-2023-02-20 16:06:03.107,24895.7,24899.8,24780.0,24801.0,10061.221,249989522.1549
-2023-02-20 16:19:23.091,24801.1,24822.6,24716.2,24798.3,10093.537,250009481.0785
-2023-02-20 16:26:09.898,24798.5,24848.7,24660.0,24661.3,10066.185,249533453.8213
-2023-02-20 16:39:12.637,24660.0,24820.0,24585.1,24773.5,10130.045,250432085.74185
-2023-02-20 16:43:54.906,24773.4,24938.8,24773.4,24912.8,10050.589,250002029.2752
-2023-02-20 16:54:10.862,24912.7,24933.8,24770.8,24857.4,10060.357,250040235.7573
-2023-02-20 17:11:30.126,24857.3,24913.9,24760.0,24865.7,10064.395,249996721.8736
-2023-02-20 17:42:57.513,24865.9,24891.8,24752.0,24774.2,10075.591,250003505.3612
-2023-02-20 18:23:50.571,24774.7,24887.7,24745.1,24855.1,10066.682,249875522.0283
-2023-02-20 19:20:40.241,24855.0,24891.5,24789.1,24790.3,10065.649,250113372.3704
-2023-02-20 20:21:41.702,24790.4,24829.4,24754.0,24813.1,10083.237,250011663.7401
-2023-02-20 21:42:17.245,24813.1,24833.7,24651.2,24709.1,10104.109,249954386.8058
-2023-02-20 22:33:46.944,24708.9,24830.0,24680.2,24785.4,10095.23,249950623.6035
-2023-02-20 23:32:03.912,24785.5,24899.5,24765.4,24899.5,10071.932,250035838.5267
-2023-02-21 00:34:42.165,24899.6,24951.3,24815.0,24815.0,10047.439,250058543.1312
-2023-02-21 01:20:23.722,24815.1,24940.0,24805.8,24911.8,10042.556,249846210.9269
-2023-02-21 02:18:03.907,24911.8,25055.1,24888.0,25037.9,10007.053,249927393.03948
-2023-02-21 02:36:37.076,25037.8,25109.2,25009.7,25070.9,9978.537,250099745.6817
-2023-02-21 02:43:29.805,25071.0,25120.0,24920.0,24955.7,9997.287,250091246.8757
-2023-02-21 02:57:56.393,24955.8,24982.3,24853.0,24947.0,10033.922,250026951.5566
-2023-02-21 03:15:28.878,24947.1,25019.0,24911.6,24928.8,10013.352,249988320.8993
-2023-02-21 03:56:18.551,24928.9,24946.6,24855.2,24893.2,10026.173,249619143.8183
-2023-02-21 05:04:39.393,24893.3,24983.1,24872.1,24968.0,10039.725,250345970.3465
-2023-02-21 06:15:39.054,24968.2,25050.0,24926.5,25034.6,10007.29,250048479.9294
-2023-02-21 06:57:46.246,25034.5,25043.3,24938.7,24992.1,10001.906,249997671.1429
-2023-02-21 07:34:26.326,24992.0,25088.0,24975.0,25076.8,9990.329,249962164.4493
-2023-02-21 08:05:52.652,25076.9,25188.0,25016.8,25138.4,9959.608,249854528.57067
-2023-02-21 08:18:41.114,25138.3,25190.0,25019.9,25136.9,9973.326,250078972.1845
-2023-02-21 08:25:21.393,25137.0,25234.9,25106.5,25234.9,9923.786,249737439.3938
-2023-02-21 08:29:06.945,25235.0,25347.6,25062.3,25151.2,9931.628,250362068.01301
-2023-02-21 08:29:24.455,25151.4,25152.3,24930.0,24987.7,9987.208,249970948.4377
-2023-02-21 08:30:29.765,24987.6,25097.4,24950.0,25041.7,9992.426,250020269.5173
-2023-02-21 08:33:56.323,25042.4,25046.9,24855.0,24859.1,10017.114,249976075.0933
-2023-02-21 08:38:48.408,24859.0,24897.3,24770.0,24781.1,10062.15,249956036.99881
-2023-02-21 08:42:14.595,24781.0,24831.0,24704.0,24722.6,10093.42,250071519.7253
-2023-02-21 08:45:55.154,24722.5,24727.3,24630.2,24630.2,10074.737,248600648.5248
-2023-02-21 08:48:18.709,24630.0,24739.9,24619.0,24712.1,10182.797,251370040.6628
-2023-02-21 08:52:37.417,24712.0,24742.6,24650.2,24671.7,10122.515,249987717.0858
-2023-02-21 09:00:25.408,24671.6,24764.8,24666.9,24667.7,10111.556,250023844.2705
-2023-02-21 09:09:22.043,24667.6,24696.1,24525.0,24588.1,10154.039,249848502.71245
-2023-02-21 09:11:45.554,24588.0,24730.7,24586.3,24654.1,10137.924,250113487.5144
-2023-02-21 09:21:53.903,24654.0,24819.7,24647.7,24773.0,10095.898,249877151.502
-2023-02-21 09:36:05.049,24773.0,24833.2,24750.1,24801.3,10088.889,250191202.0353
-2023-02-21 09:54:45.119,24801.4,24819.5,24699.0,24774.0,10095.943,249940290.9566
-2023-02-21 10:26:26.135,24774.1,24775.4,24670.2,24684.7,10117.393,250052669.5758
-2023-02-21 11:01:06.287,24684.6,24756.4,24643.0,24692.7,10119.335,250006030.0899
-2023-02-21 11:37:43.711,24692.6,24699.8,24581.3,24611.9,10133.818,249708669.1507
-2023-02-21 11:57:10.471,24611.8,24640.9,24532.6,24532.6,10178.359,250232520.7815
-2023-02-21 12:07:08.063,24532.5,24600.6,24474.8,24600.6,10192.376,250011203.0919
-2023-02-21 12:13:24.840,24600.7,24647.7,24519.1,24645.7,10170.48,249993891.2891
-2023-02-21 12:31:51.105,24645.8,24663.0,24585.0,24648.4,10150.766,250032183.4326
-2023-02-21 13:04:17.476,24648.3,24699.0,24604.0,24689.9,10142.486,250022417.154
-2023-02-21 13:34:50.840,24690.0,24695.3,24505.6,24556.8,10162.488,249931490.5001
-2023-02-21 13:58:09.445,24556.7,24669.2,24533.9,24626.3,10163.557,250016950.6291
-2023-02-21 14:20:47.820,24626.3,24749.9,24600.1,24722.1,10129.381,250052792.5635
-2023-02-21 14:36:49.279,24722.0,24786.6,24664.0,24730.3,10106.456,249965500.2214
-2023-02-21 14:46:37.307,24730.4,24735.1,24650.0,24700.8,10125.529,250021412.1442
-2023-02-21 15:06:21.636,24700.8,24723.3,24484.9,24496.6,10168.362,250015268.2361
-2023-02-21 15:16:58.547,24496.3,24527.6,24388.0,24491.3,10223.654,250001851.92659
-2023-02-21 15:18:58.398,24491.2,24555.8,24468.4,24519.8,10186.696,249685509.1117
-2023-02-21 15:32:24.884,24520.0,24633.0,24520.0,24568.0,10180.446,250301638.7149
-2023-02-21 15:51:06.297,24568.1,24603.1,24423.0,24442.2,10197.06,249995877.3027
-2023-02-21 16:13:04.893,24442.3,24467.2,24353.0,24438.6,10243.271,250016627.9337
-2023-02-21 16:17:11.271,24438.7,24438.9,24305.0,24368.4,10263.439,249962330.2857
-2023-02-21 16:22:12.508,24368.3,24411.2,24268.5,24311.5,10268.492,250013217.6538
-2023-02-21 16:32:57.797,24311.6,24435.0,24267.2,24422.4,10264.272,250002113.0711
-2023-02-21 16:45:11.178,24422.5,24442.0,24368.0,24390.6,10238.277,249948290.0005
-2023-02-21 17:12:52.729,24390.7,24507.9,24366.2,24472.4,10233.925,250052764.8893
-2023-02-21 17:44:26.849,24472.5,24639.0,24468.1,24636.0,10175.879,249895390.0838
-2023-02-21 17:58:00.869,24636.0,24740.0,24616.4,24728.4,10138.308,250110723.2478
-2023-02-21 18:04:26.118,24728.3,24745.0,24602.1,24603.0,10125.087,249999142.966
-2023-02-21 18:11:38.468,24603.1,24686.0,24580.0,24636.7,10147.705,250003200.8286
-2023-02-21 18:32:01.057,24636.8,24719.8,24561.4,24699.6,10149.056,250006389.5199
-2023-02-21 18:52:24.995,24699.8,24733.0,24560.4,24612.0,10142.763,250007470.7094
-2023-02-21 19:26:04.353,24611.9,24697.7,24550.0,24623.2,10144.587,249818321.5506
-2023-02-21 19:53:26.178,24623.2,24640.2,24461.0,24477.7,10181.632,249921467.1669
-2023-02-21 20:27:59.965,24477.6,24529.3,24426.0,24466.3,10225.226,250247290.4411
-2023-02-21 20:54:01.995,24466.4,24538.4,24352.5,24352.9,10226.197,249961315.2072
-2023-02-21 21:16:31.108,24353.0,24367.5,24200.0,24224.0,10289.157,250050968.23888
-2023-02-21 21:22:13.533,24224.1,24270.0,24150.0,24174.4,10330.338,249972949.309
-2023-02-21 21:26:08.182,24174.1,24313.0,24150.0,24299.2,10309.672,250020942.6248
-2023-02-21 21:38:44.665,24299.0,24336.3,24172.0,24209.4,10310.243,250006271.6389
-2023-02-21 21:55:32.933,24209.3,24316.9,24150.2,24250.0,10314.539,249790720.8639
-2023-02-21 22:11:20.742,24250.1,24399.0,24221.8,24391.9,10295.22,250209183.7839
-2023-02-21 22:47:51.486,24392.0,24419.8,24324.2,24384.3,10259.005,250000919.8741
-2023-02-21 23:38:08.242,24384.2,24468.5,24359.3,24402.6,10209.087,249366845.626
-2023-02-22 00:28:19.494,24402.5,24419.7,24259.2,24379.9,10290.67,250558613.3348
-2023-02-22 00:58:05.409,24379.9,24434.5,24280.0,24280.1,10259.596,250027406.9485
-2023-02-22 01:40:08.073,24280.0,24325.2,24153.0,24178.1,10312.327,249999117.8062
-2023-02-22 01:56:43.913,24178.0,24208.0,24063.8,24079.5,10353.936,250009691.03399
-2023-02-22 02:00:36.687,24079.6,24085.9,23940.0,23999.7,10392.452,249696138.85783
-2023-02-22 02:03:28.036,24000.0,24098.7,23944.8,24098.7,10413.318,250223547.6712
-2023-02-22 02:10:00.417,24098.8,24133.0,24025.0,24035.1,10387.24,250114337.1272
-2023-02-22 02:28:41.143,24035.0,24042.9,23860.2,23860.2,10399.605,249070977.4723
-2023-02-22 02:32:41.448,23860.0,24126.0,23851.5,24097.1,10453.8,250918140.4622
-2023-02-22 02:43:33.040,24097.0,24190.0,24090.4,24165.5,10351.11,249960111.8717
-2023-02-22 03:04:08.095,24165.5,24262.7,24153.0,24194.1,10326.44,250005648.0329
-2023-02-22 03:27:03.096,24194.0,24251.4,24150.0,24198.5,10335.078,250019273.789
-2023-02-22 04:08:28.947,24198.6,24220.2,24050.0,24050.1,10355.032,249923602.6005
-2023-02-22 04:40:55.666,24050.0,24168.0,24022.9,24112.4,10377.525,250078855.148
-2023-02-22 05:11:56.173,24112.3,24120.0,23985.0,24036.1,10388.767,249844293.648
-2023-02-22 05:35:14.858,24036.0,24126.0,24006.7,24020.0,10383.796,249970324.6162
-2023-02-22 06:19:26.049,24020.1,24069.5,23950.0,23992.7,10417.741,250017606.6259
-2023-02-22 06:46:12.090,23992.6,24047.1,23925.5,23964.9,10436.304,250167429.5414
-2023-02-22 07:12:09.522,23964.9,24088.8,23956.7,24043.0,10405.963,249973252.1465
-2023-02-22 07:33:04.835,24042.9,24100.0,23987.4,24051.7,10395.335,249998255.8029
-2023-02-22 08:03:38.881,24052.9,24067.0,23912.0,23913.8,10420.661,250039550.7867
-2023-02-22 08:34:23.214,23912.0,23969.6,23855.3,23887.4,10445.457,249665367.0645
-2023-02-22 08:43:24.106,23887.3,23994.9,23861.8,23994.9,10456.742,250286646.4816
-2023-02-22 09:08:11.060,23995.0,24089.9,23947.3,24063.6,10408.274,250065648.4498
-2023-02-22 09:32:51.457,24063.6,24149.9,24002.2,24139.5,10379.485,249990368.4365
-2023-02-22 09:48:45.545,24139.6,24167.9,24079.2,24133.0,10365.635,250004431.8423
-2023-02-22 10:20:08.052,24133.1,24195.0,24078.9,24169.8,10351.27,249976803.3211
-2023-02-22 11:00:52.696,24169.7,24215.9,24081.3,24081.3,10353.154,250002176.5372
-2023-02-22 11:35:06.148,24081.4,24176.2,24040.4,24176.2,10367.05,249923641.1909
-2023-02-22 12:06:13.673,24176.3,24231.7,24153.7,24161.4,10337.899,250098196.3707
-2023-02-22 12:45:10.764,24161.4,24186.3,24068.1,24069.8,10364.81,249989464.1823
-2023-02-22 13:10:49.584,24069.3,24079.9,23947.7,23990.4,10416.809,250013823.4818
-2023-02-22 13:13:23.476,23990.3,24117.6,23976.7,24036.6,10395.624,249994761.8238
-2023-02-22 13:31:32.598,24036.7,24138.4,24005.8,24011.6,10379.201,249937631.8101
-2023-02-22 14:05:34.219,24011.7,24056.7,23950.5,23970.2,10420.032,250059946.8927
-2023-02-22 14:20:22.593,23970.0,24060.0,23929.0,24030.5,10423.412,249971225.6878
-2023-02-22 14:33:07.836,24030.6,24065.8,23966.0,24006.6,10408.282,250034039.6359
-2023-02-22 14:53:15.252,24006.7,24009.6,23880.0,23899.7,10435.991,249799160.0738
-2023-02-22 15:03:07.755,23899.6,23991.0,23800.0,23978.6,10472.131,250198439.83948
-2023-02-22 15:05:51.139,23978.8,23998.8,23772.1,23772.1,10349.999,247215873.2958
-2023-02-22 15:12:05.758,23772.0,23865.1,23696.1,23772.1,10634.34,252725104.0195
-2023-02-22 15:13:29.600,23772.0,23838.1,23668.0,23701.0,10525.682999999999,250000135.9603
-2023-02-22 15:17:33.652,23700.9,23730.8,23634.1,23634.1,10552.491,249868939.4492
-2023-02-22 15:21:52.108,23634.0,23784.0,23621.0,23784.0,10551.123,250181038.49864
-2023-02-22 15:26:38.481,23783.9,23823.4,23669.2,23713.7,10520.315,249852324.2321
-2023-02-22 15:33:39.943,23713.6,23777.7,23675.0,23754.4,10545.695,250158778.9629
-2023-02-22 15:48:20.239,23754.5,23786.5,23683.9,23734.6,10531.425,249903230.0167
-2023-02-22 16:08:24.752,23734.9,23755.3,23655.0,23670.8,10547.95,250097456.4467
-2023-02-22 16:28:54.860,23670.7,23711.9,23610.0,23639.9,10523.747,249026035.227
-2023-02-22 16:39:12.395,23640.0,23705.4,23575.2,23585.2,10614.759,250918100.61016
-2023-02-22 16:54:27.284,23585.3,23653.8,23572.0,23615.0,10591.327,250056379.9662
-2023-02-22 17:09:52.212,23615.1,23729.9,23580.4,23691.8,10565.467,249980458.1797
-2023-02-22 17:28:09.477,23691.9,23776.6,23680.0,23737.8,10524.623,249785407.3154
-2023-02-22 17:59:49.089,23737.8,23826.9,23722.5,23782.8,10518.417,250198147.1791
-2023-02-22 18:36:18.753,23782.7,23818.5,23699.9,23766.0,10524.583,250020579.2622
-2023-02-22 19:00:27.590,23766.4,23813.9,23640.0,23704.6,10546.085,250013517.0355
-2023-02-22 19:02:57.605,23704.5,23932.8,23682.9,23921.9,10488.711,249995251.4076
-2023-02-22 19:06:04.462,23922.0,23970.0,23807.0,23888.8,10462.513,250000826.9917
-2023-02-22 19:09:51.603,23889.1,23939.5,23712.6,23736.2,10496.414,249970761.5007
-2023-02-22 19:16:52.601,23736.1,23906.8,23736.0,23800.0,10474.744,249686316.2764
-2023-02-22 19:30:07.776,23800.0,23887.5,23720.0,23886.3,10523.842,250290951.8424
-2023-02-22 19:49:06.061,23886.4,23890.0,23749.1,23833.2,10494.75,249889724.4811
-2023-02-22 20:17:24.521,23833.2,23869.9,23730.0,23787.0,10514.053,250168964.2982
-2023-02-22 20:57:18.243,23787.1,23838.0,23730.0,23803.2,10509.392,249995126.4303
-2023-02-22 21:53:48.269,23803.8,23972.6,23772.8,23967.6,10463.552,249944058.9298
-2023-02-22 22:28:14.553,23967.5,24088.5,23912.5,24050.0,10408.568,249958525.94453
-2023-02-22 22:43:39.136,24050.0,24161.0,23993.6,24139.1,10382.831,250010622.88939
-2023-02-22 23:03:07.206,24139.2,24200.0,24111.0,24143.5,10347.487,250074101.6324
-2023-02-22 23:19:13.969,24143.0,24195.0,24088.8,24165.0,10358.247,249994494.893
-2023-02-22 23:50:56.434,24164.9,24229.9,24146.3,24222.4,10334.025,249944637.66337
-2023-02-23 00:20:31.750,24222.5,24240.0,24119.1,24128.6,10346.768,250075729.2635
-2023-02-23 00:54:53.279,24128.5,24198.8,24115.0,24187.3,10350.002,249979303.3853
-2023-02-23 02:00:58.156,24187.2,24264.0,24154.1,24243.6,10308.539,249661072.2062
-2023-02-23 02:21:37.337,24243.7,24381.3,24215.9,24331.4,10300.229,250265435.8546
-2023-02-23 02:34:36.691,24331.5,24475.0,24330.0,24451.3,10242.837,250075092.64299
-2023-02-23 02:40:57.499,24451.3,24561.8,24442.1,24532.1,10204.403,250008805.2675
-2023-02-23 02:45:27.034,24531.7,24587.9,24487.1,24558.0,10188.988,250005586.5921
-2023-02-23 02:55:45.214,24558.1,24588.0,24490.2,24520.0,10186.09,249948303.1886
-2023-02-23 03:15:22.982,24519.9,24579.0,24480.0,24490.8,10194.475,250003281.451
-2023-02-23 03:46:33.321,24490.9,24494.3,24422.1,24425.6,10223.964,250036035.2117
-2023-02-23 04:15:13.825,24425.5,24516.0,24411.1,24485.3,10222.098,250002436.2026
-2023-02-23 05:05:48.965,24485.3,24501.5,24367.8,24379.1,10234.53,250017339.714
-2023-02-23 05:39:34.766,24379.1,24405.3,24339.0,24363.9,10255.82,249987319.2059
-2023-02-23 06:24:28.822,24363.8,24408.0,24301.1,24367.9,10263.117,249983393.7456
-2023-02-23 07:08:54.408,24367.8,24421.0,24352.4,24398.7,10251.797,250015076.5238
-2023-02-23 08:12:44.018,24398.8,24483.0,24372.0,24448.3,10229.731,249984396.2355
-2023-02-23 08:35:11.040,24448.2,24461.8,24360.0,24360.5,10241.648,250029287.8947
-2023-02-23 09:31:37.972,24360.4,24386.5,24257.0,24268.5,10279.781,250000537.1121
-2023-02-23 09:59:12.947,24268.6,24294.0,24193.0,24227.8,10308.044,249932461.5781
-2023-02-23 10:13:54.900,24227.7,24300.0,24205.0,24250.8,10301.603,249937455.0251
-2023-02-23 10:46:00.069,24250.9,24270.2,24170.0,24180.1,10311.743,249824544.2313
-2023-02-23 11:19:38.524,24180.0,24187.7,24009.0,24011.6,10381.463,250276089.49853
-2023-02-23 11:23:27.943,24011.7,24043.6,23940.0,23961.8,10421.866,250017432.0003
-2023-02-23 11:26:09.751,23961.7,23968.0,23852.0,23855.4,10453.904,250009362.749
-2023-02-23 11:29:41.321,23855.5,23930.0,23816.0,23902.5,10471.388,250000254.49678
-2023-02-23 11:32:37.468,23902.4,23914.2,23760.5,23786.3,10485.68,249977166.429
-2023-02-23 11:35:43.692,23786.2,23786.2,23661.1,23679.7,10526.332,249654658.9103
-2023-02-23 11:37:40.132,23680.0,23799.9,23676.0,23798.7,10550.993,250355443.791
-2023-02-23 11:42:29.718,23798.8,23798.9,23680.0,23681.0,10515.466,249612312.3385
-2023-02-23 11:48:28.532,23681.1,23761.0,23630.0,23722.6,10567.261,250404464.5423
-2023-02-23 11:57:45.067,23722.5,23779.5,23610.7,23639.1,10546.345,249995025.92294
-2023-02-23 12:06:02.477,23639.2,23755.0,23590.0,23737.3,10550.2,249814644.18186
-2023-02-23 12:14:52.678,23737.2,23847.0,23711.6,23800.1,10491.43,249616650.3772
-2023-02-23 12:24:26.441,23800.0,23845.5,23756.9,23782.6,10521.732,250478267.5845
-2023-02-23 12:40:18.070,23782.3,23935.5,23775.0,23931.5,10479.254,250094695.206
-2023-02-23 12:52:25.651,23931.6,23994.5,23892.3,23918.7,10437.54,249895783.6391
-2023-02-23 13:01:05.348,23918.8,24040.3,23918.7,24040.2,10433.47,250102252.84273
-2023-02-23 13:13:20.292,24040.1,24148.8,24036.8,24061.3,10374.495,249983747.83809
-2023-02-23 13:16:33.326,24061.2,24215.0,24040.7,24176.4,10345.166,249889036.8107
-2023-02-23 13:20:44.393,24176.5,24193.8,24100.2,24118.5,10357.793,250112624.3726
-2023-02-23 13:30:09.977,24118.4,24185.0,23990.0,24030.9,10387.987,250008049.7133
-2023-02-23 13:32:27.430,24031.0,24172.5,24027.0,24118.0,10359.874,249695344.0024
-2023-02-23 13:40:19.145,24118.1,24128.0,23970.2,23983.3,10408.09,250308741.0156
-2023-02-23 13:51:16.241,23983.2,23996.0,23870.1,23870.1,10428.721,249431069.9604
-2023-02-23 13:53:54.610,23870.0,24071.0,23830.0,24037.2,10458.622,250484767.2055
-2023-02-23 13:57:50.886,24037.1,24070.5,23945.0,24070.5,10413.065,250050253.8628
-2023-02-23 14:10:06.132,24070.7,24150.0,24064.8,24110.9,10370.47,250015879.8468
-2023-02-23 14:18:33.644,24110.9,24140.6,23997.6,24016.5,10388.795,249957956.6448
-2023-02-23 14:34:11.307,24016.4,24040.6,23901.1,23960.0,10439.506,250061881.7222
-2023-02-23 14:43:47.456,23960.1,24090.0,23927.0,24014.5,10409.097,249995525.9773
-2023-02-23 14:57:38.737,24014.6,24028.5,23850.0,23913.6,10446.825,250001883.8475
-2023-02-23 15:09:13.122,23913.7,24015.6,23855.2,24009.6,10445.669,250005297.1237
-2023-02-23 15:26:43.455,24009.5,24058.1,23882.8,23980.6,10413.602,249831307.9694
-2023-02-23 15:40:28.599,23980.7,24008.0,23901.0,23967.6,10443.901,250120472.1396
-2023-02-23 16:01:39.736,23967.5,23986.2,23850.0,23881.3,10453.909,249921316.7388
-2023-02-23 16:22:38.708,23881.2,23938.3,23833.8,23853.8,10465.156,249982992.6131
-2023-02-23 16:52:06.903,23853.7,23860.0,23750.1,23750.1,10398.818,247455570.9287
-2023-02-23 16:59:56.235,23750.0,23874.9,23730.0,23874.9,10615.455,252671621.8334
-2023-02-23 17:16:52.040,23875.0,23928.0,23780.0,23927.2,10477.854,250004776.6903
-2023-02-23 17:38:11.189,23925.5,23974.0,23815.1,23828.2,10453.021,249997328.8533
-2023-02-23 17:53:17.980,23828.4,23878.4,23740.1,23865.2,10501.734,250010166.1977
-2023-02-23 18:01:46.474,23865.1,23866.6,23711.5,23784.3,10519.325,249990907.2352
-2023-02-23 18:12:41.870,23784.5,23855.0,23750.0,23852.0,10493.42,249857898.1289
-2023-02-23 18:46:43.324,23851.9,23969.7,23826.5,23941.6,10468.955,250152402.4941
-2023-02-23 19:15:59.276,23941.7,24035.1,23941.7,24007.8,10418.118,249993454.554
-2023-02-23 19:32:30.441,24007.9,24047.4,23929.4,24029.2,10425.953,250010274.7287
-2023-02-23 20:02:20.179,24029.3,24061.6,23970.9,23994.5,10411.824,249997248.739
-2023-02-23 20:41:09.719,23994.4,24006.6,23890.0,23970.8,10439.452,250002444.4872
-2023-02-23 21:24:01.914,23970.8,23978.4,23769.9,23814.7,10453.968,249635021.2078
-2023-02-23 22:08:27.728,23814.8,23861.6,23750.0,23770.1,10518.646,250346283.0735
-2023-02-23 22:40:03.103,23770.0,23897.9,23756.0,23855.1,10484.08,250011411.2815
-2023-02-23 23:26:09.808,23855.0,23971.0,23853.1,23971.0,10451.968,249990846.4774
-2023-02-24 00:09:43.516,23970.9,24017.2,23879.0,23886.1,10441.317,250011478.5096
-2023-02-24 00:44:37.394,23886.1,24138.6,23886.0,24099.5,10403.751,249997325.7695
-2023-02-24 01:10:16.172,24099.6,24128.2,24002.1,24030.5,10388.64,249938079.3004
-2023-02-24 01:37:44.588,24030.4,24067.0,23922.6,23937.3,10423.807,250034395.444
-2023-02-24 02:21:52.320,23937.3,24017.8,23894.8,23970.1,10436.98,249999440.3508
-2023-02-24 03:15:57.748,23970.0,23984.1,23902.6,23906.6,10438.053,250011968.5934
-2023-02-24 05:03:07.781,23906.5,23919.9,23837.2,23897.1,10469.172,249983363.6721
-2023-02-24 05:35:40.223,23897.1,23910.0,23754.0,23800.0,10483.749,249775152.7124
-2023-02-24 06:10:58.798,23799.9,23880.0,23764.0,23855.3,10504.815,250237097.7005
-2023-02-24 06:47:50.583,23855.3,23900.9,23755.5,23789.3,10489.004,249957818.0275
-2023-02-24 07:29:07.231,23789.3,23858.9,23770.0,23789.8,10498.335,250030649.8713
-2023-02-24 08:12:13.767,23789.7,23911.4,23741.5,23895.8,10503.759,250027276.5751
-2023-02-24 08:32:20.412,23895.6,23970.0,23877.8,23877.8,10444.781,249842280.3481
-2023-02-24 08:45:41.919,23877.7,23924.4,23805.6,23807.7,10480.013,250168070.436
-2023-02-24 09:34:37.346,23807.6,23869.8,23770.0,23809.2,10494.942,249937061.0166
-2023-02-24 10:25:17.928,23809.3,23888.7,23801.6,23876.1,10484.785,250063763.9389
-2023-02-24 11:26:22.468,23876.1,23950.0,23840.0,23942.2,10461.016,249950638.2797
-2023-02-24 12:15:37.581,23942.1,24029.3,23872.0,23889.0,10432.95,249937335.3939
-2023-02-24 12:23:42.408,23888.9,23929.2,23851.0,23888.7,10470.958,250113225.8923
-2023-02-24 12:59:09.370,23888.7,23984.1,23829.0,23907.7,10460.686,249870950.2017
-2023-02-24 13:28:48.714,23907.6,23918.8,23775.0,23808.6,10494.219,250129024.4409
-2023-02-24 13:31:52.315,23809.4,23835.8,23725.6,23778.3,10509.84,249943383.6637
-2023-02-24 13:37:24.074,23778.4,23796.2,23650.9,23729.5,10545.353,250011665.9338
-2023-02-24 13:40:40.078,23729.6,23803.8,23695.0,23755.4,10524.764,250038943.3084
-2023-02-24 13:51:51.036,23755.5,23800.0,23668.8,23701.4,10524.039,249875135.5305
-2023-02-24 14:10:32.116,23701.5,23800.0,23690.0,23799.9,10539.21,250110860.3643
-2023-02-24 14:32:58.016,23800.0,23850.0,23760.0,23811.1,10413.499,247985499.568
-2023-02-24 14:42:01.767,23811.0,23845.1,23751.5,23816.7,10590.117,251997933.4627
-2023-02-24 15:03:17.436,23816.8,23831.5,23658.0,23658.6,10525.105,249826460.9065
-2023-02-24 15:16:11.067,23658.5,23675.7,23538.0,23618.8,10598.472,250182288.4858
-2023-02-24 15:17:34.765,23618.9,23691.3,23594.4,23640.9,10576.172,250020770.6703
-2023-02-24 15:23:58.585,23640.9,23640.9,23512.0,23566.1,10604.196,249964846.7675
-2023-02-24 15:29:43.387,23566.2,23597.1,23500.0,23531.1,10616.208,250019515.5493
-2023-02-24 15:39:03.304,23531.2,23543.0,23380.0,23412.0,10660.577,249993645.0857
-2023-02-24 15:40:12.285,23411.9,23452.2,23361.0,23398.1,10683.124,250015884.2956
-2023-02-24 15:43:06.327,23398.6,23447.0,23333.0,23421.9,10691.756,250008258.3094
-2023-02-24 15:45:46.703,23421.8,23452.2,23325.0,23376.9,10685.054,249988871.7655
-2023-02-24 15:50:58.724,23377.0,23401.1,23321.8,23321.8,10696.161,249916562.6953
-2023-02-24 15:57:51.262,23321.7,23378.7,23255.0,23258.3,10728.636,250092919.3476
-2023-02-24 16:01:41.841,23258.4,23260.0,23160.0,23240.3,10758.588,249801538.95528
-2023-02-24 16:02:59.643,23240.4,23250.4,23050.1,23108.1,10814.132,250155917.91324
-2023-02-24 16:04:29.510,23108.2,23108.2,22970.1,22970.1,10813.028,249040544.9307
-2023-02-24 16:05:46.088,22970.0,23100.0,22915.0,23088.6,10902.024,251001761.2224
-2023-02-24 16:07:35.751,23088.5,23199.6,23071.6,23113.5,10802.929,250006415.2216
-2023-02-24 16:10:15.554,23113.6,23145.8,23060.7,23142.7,10817.498,249940297.6368
-2023-02-24 16:15:52.660,23142.8,23144.3,22980.9,22999.9,10780.512,248699578.6944
-2023-02-24 16:21:58.823,23000.0,23131.3,22965.0,23102.7,10887.477,251267604.7115
-2023-02-24 16:27:24.662,23102.8,23199.0,23083.2,23182.7,10806.268,250089317.195
-2023-02-24 16:34:57.827,23182.7,23235.0,23150.4,23215.5,10779.132,250003950.8479
-2023-02-24 16:43:02.657,23215.6,23243.9,23159.0,23169.8,10770.683,249999008.2385
-2023-02-24 16:57:19.543,23169.7,23201.6,23100.0,23156.6,10794.218,249871624.787
-2023-02-24 17:16:00.583,23156.7,23181.0,23048.3,23079.5,10816.179,250120883.3195
-2023-02-24 17:35:42.291,23079.6,23130.6,23005.7,23058.2,10840.699,250007056.6759
-2023-02-24 17:57:36.926,23058.3,23106.4,22996.7,23102.0,10844.326,249987937.3743
-2023-02-24 18:22:00.956,23102.1,23136.6,23047.6,23125.0,10816.797,249928572.6416
-2023-02-24 18:53:31.128,23124.9,23131.6,22990.5,23021.9,10850.097,250083309.3919
-2023-02-24 19:16:35.325,23022.0,23056.4,22859.5,22859.5,10867.479,249651112.5794
-2023-02-24 19:36:22.759,22859.2,23028.0,22800.0,23027.7,10932.235,250331938.70867
-2023-02-24 19:38:15.830,23027.7,23088.5,22940.0,23086.0,10858.363,250016752.3384
-2023-02-24 19:50:47.067,23086.1,23177.0,23082.6,23175.1,10807.809,249953403.5104
-2023-02-24 19:59:34.336,23174.9,23282.1,23156.2,23234.5,10764.293,250041444.14398
-2023-02-24 20:04:09.177,23234.4,23257.9,23160.5,23224.2,10770.041,249987841.9615
-2023-02-24 20:22:03.442,23224.2,23333.0,23212.4,23277.4,10737.002,250008767.8806
-2023-02-24 20:29:23.426,23277.5,23279.7,23138.8,23171.9,10772.086,249938615.1306
-2023-02-24 20:52:15.217,23172.0,23245.2,23132.5,23132.8,10781.982,250061032.3162
-2023-02-24 21:43:30.095,23132.5,23140.0,23042.4,23109.9,10826.9,249992107.0967
-2023-02-24 22:10:18.920,23110.0,23163.9,22966.0,23066.2,10845.124,250017206.2409
-2023-02-24 22:48:09.838,23066.2,23184.4,23018.1,23154.0,10816.221,249976982.5294
-2023-02-24 23:31:29.084,23153.9,23197.7,23106.4,23114.5,10793.958,250015816.2121
-2023-02-25 00:49:32.090,23114.6,23210.5,23092.2,23098.7,10797.591,250004340.7554
-2023-02-25 02:28:06.371,23098.8,23124.3,23032.0,23109.8,10833.236,249990423.2747
-2023-02-25 03:18:53.189,23110.0,23119.1,23045.4,23095.1,10829.358,249996446.7783
-2023-02-25 05:05:58.942,23095.0,23114.1,23010.1,23069.8,10844.726,249952849.2777
-2023-02-25 06:14:15.966,23069.9,23123.3,23051.6,23122.1,10833.055,250063578.9016
-2023-02-25 08:10:14.244,23122.2,23147.6,23040.0,23053.7,10819.099,249972904.8951
-2023-02-25 09:19:04.938,23053.8,23063.3,22978.5,23005.1,10856.497,250023219.1536
-2023-02-25 09:53:12.429,23005.5,23053.2,22930.0,22985.8,10865.666,249951879.5044
-2023-02-25 10:34:28.732,22986.0,22993.0,22904.0,22904.0,10891.761,250001767.2122
-2023-02-25 11:00:18.075,22904.1,23003.7,22897.4,22964.9,10887.925,249960623.5142
-2023-02-25 11:35:42.757,22964.9,22984.1,22888.1,22888.1,10779.895,247368082.0411
-2023-02-25 12:39:05.438,22888.0,22959.9,22845.6,22953.4,11039.525,252721922.21937
-2023-02-25 12:50:52.396,22953.5,23039.4,22953.5,23037.1,10857.909,249672543.6187
-2023-02-25 13:03:54.656,23037.2,23075.0,22980.0,23043.1,10873.405,250324815.1774
-2023-02-25 13:37:58.578,23043.0,23049.9,22963.6,23019.3,10867.371,250000161.4701
-2023-02-25 14:35:53.245,23019.2,23023.0,22960.1,22998.8,10872.716,249970669.5139
-2023-02-25 16:00:16.466,22998.9,23078.7,22994.9,23015.6,10848.518,249954364.0576
-2023-02-25 16:51:07.360,23015.6,23041.5,22983.2,23025.2,10865.234,250040216.0682
-2023-02-25 18:04:16.929,23025.1,23037.1,22959.1,22965.6,10876.081,250024882.3715
-2023-02-25 19:03:12.947,22965.7,23009.0,22905.0,22921.4,10893.56,249999283.1357
-2023-02-25 19:50:24.470,22921.3,22986.9,22891.2,22924.9,10898.936,250003961.6015
-2023-02-25 20:39:32.933,22925.0,22926.0,22722.6,22722.6,10878.976,248425415.25641
-2023-02-25 20:45:39.047,22722.5,22921.6,22700.0,22917.0,11030.994,251561810.8812
-2023-02-25 20:51:45.235,22916.9,22953.8,22868.8,22897.0,10908.815,249994407.3764
-2023-02-25 21:16:48.995,22897.0,22939.2,22837.1,22920.0,10921.517,250024883.1894
-2023-02-25 22:06:08.579,22919.9,23083.8,22897.1,23074.8,10863.408,249968122.335
-2023-02-25 22:35:25.513,23074.9,23165.4,23045.0,23138.8,10820.437,250034945.64251
-2023-02-25 23:05:05.709,23138.7,23176.1,23100.0,23144.8,10801.543,249983490.001
-2023-02-26 00:03:09.410,23144.8,23144.8,23066.6,23081.0,10822.511,250015725.8878
-2023-02-26 01:37:43.498,23081.0,23190.0,23050.0,23188.4,10817.035,249947671.1948
-2023-02-26 02:52:16.196,23188.4,23238.0,23167.7,23198.0,10774.808,250033290.37808
-2023-02-26 03:26:05.231,23198.0,23243.2,23178.3,23178.3,10770.248,249954610.7079
-2023-02-26 04:41:32.391,23178.4,23191.8,23110.0,23112.4,10774.735,249500594.052
-2023-02-26 06:04:30.560,23112.3,23176.9,23077.2,23173.0,10831.371,250564791.3421
-2023-02-26 07:36:58.338,23172.9,23199.0,23102.8,23156.9,10801.359,249998920.9126
-2023-02-26 09:01:42.604,23157.0,23245.0,23149.7,23218.8,10776.22,249995221.7019
-2023-02-26 09:46:32.153,23218.8,23286.5,23217.1,23239.3,10738.295,249731668.2023
-2023-02-26 10:04:43.871,23239.2,23249.0,23189.1,23206.2,10776.839,250257394.6793
-2023-02-26 11:26:10.521,23206.3,23273.4,23170.0,23214.6,10767.168,250006717.5049
-2023-02-26 12:18:41.237,23214.5,23244.9,23115.4,23160.6,10790.882,250002407.0465
-2023-02-26 13:05:26.505,23160.7,23256.3,23125.3,23255.8,10781.785,249977733.2582
-2023-02-26 14:11:09.748,23255.9,23332.4,23215.1,23257.1,10743.993,249972257.7105
-2023-02-26 14:23:44.388,23257.0,23281.8,23170.4,23246.2,10766.189,250033730.8037
-2023-02-26 14:52:44.848,23246.1,23248.7,23168.0,23210.4,10776.332,249984419.3353
-2023-02-26 15:39:06.778,23210.3,23246.4,23154.0,23174.5,10735.978,249094268.0353
-2023-02-26 16:46:53.935,23174.5,23229.8,23130.0,23229.8,10827.929,250936211.5717
-2023-02-26 17:59:48.035,23229.9,23283.9,23212.0,23269.9,10753.332,250001621.8554
-2023-02-26 18:37:55.530,23269.8,23439.8,23269.3,23439.8,10704.402,249802183.7044
-2023-02-26 18:42:07.133,23440.0,23479.8,23386.9,23458.4,10670.564,250039049.0226
-2023-02-26 18:46:15.007,23458.4,23533.0,23408.5,23501.8,10655.48,250163258.9257
-2023-02-26 18:53:45.671,23501.7,23530.0,23378.0,23382.1,10654.1,249991435.2641
-2023-02-26 19:07:53.843,23382.2,23507.9,23361.0,23485.0,10669.506,250008431.929
-2023-02-26 19:23:10.940,23485.0,23533.0,23445.8,23496.9,10641.866,249997451.53079998
-2023-02-26 20:00:28.079,23496.8,23573.6,23451.3,23558.6,10633.047,249979212.5466
-2023-02-26 20:29:20.197,23558.3,23669.0,23539.0,23640.7,10591.769,249995756.5484
-2023-02-26 20:33:57.611,23640.8,23675.0,23604.2,23626.1,10575.553,250027856.9199
-2023-02-26 20:51:38.836,23625.9,23650.5,23573.0,23583.1,10588.683,249990027.0277
-2023-02-26 21:31:06.880,23583.2,23600.0,23519.5,23525.6,10611.36,250010922.9218
-2023-02-26 22:18:07.913,23525.6,23525.6,23365.2,23365.2,10650.055,249647485.2111
-2023-02-26 22:28:16.457,23365.0,23443.0,23310.0,23443.0,10716.386,250343049.8156
-2023-02-26 22:45:08.198,23443.0,23627.6,23365.0,23606.6,10641.199,249997231.9287
-2023-02-26 23:05:54.627,23606.5,23606.5,23478.4,23478.4,10624.739,250004542.3728
-2023-02-26 23:26:12.292,23478.5,23574.5,23462.2,23491.2,10595.015,249185646.9567
-2023-02-27 00:11:23.566,23491.1,23519.0,23424.4,23459.9,10684.642,250765455.4212
-2023-02-27 01:15:51.315,23460.0,23634.9,23428.0,23627.7,10622.715,249930102.3972
-2023-02-27 02:05:50.178,23627.8,23627.8,23515.0,23537.9,10611.937,249944284.1446
-2023-02-27 03:10:49.650,23537.9,23633.0,23531.0,23543.2,10605.819,250142794.2671
-2023-02-27 03:56:23.622,23543.2,23577.9,23470.1,23477.0,10636.408,250038990.0361
-2023-02-27 04:41:11.170,23476.9,23495.9,23428.6,23467.7,10652.179,249951921.7807
-2023-02-27 05:30:08.439,23467.7,23472.6,23347.0,23351.5,10684.128,250046065.264
-2023-02-27 05:50:37.267,23351.4,23421.6,23331.0,23404.9,10690.911,249985881.9921
-2023-02-27 06:26:01.673,23404.8,23444.5,23360.1,23421.1,10679.745,250009579.1303
-2023-02-27 07:45:16.006,23421.1,23445.9,23330.0,23333.4,10691.862,249987487.6124
-2023-02-27 08:30:09.477,23333.5,23412.6,23320.0,23333.9,10699.711,250021296.8521
-2023-02-27 09:12:34.693,23334.0,23430.0,23331.4,23382.3,10687.731,249957718.9998
-2023-02-27 10:16:14.075,23382.4,23414.1,23340.4,23409.2,10695.479,250030379.1023
-2023-02-27 11:23:02.906,23409.3,23439.8,23370.1,23391.0,10681.473,250005687.4371
-2023-02-27 12:40:39.213,23391.1,23514.3,23369.1,23512.5,10663.941,249912462.5364
-2023-02-27 13:19:56.083,23512.8,23581.8,23479.5,23581.2,10630.693,250049279.1221
-2023-02-27 13:31:09.096,23581.0,23667.6,23578.0,23647.1,10584.244,250010918.0008
-2023-02-27 13:34:39.100,23647.0,23754.9,23632.0,23700.0,10541.789,249879984.0537
-2023-02-27 13:38:04.965,23700.1,23798.0,23685.4,23753.8,10533.313,250079240.5476
-2023-02-27 13:43:43.004,23753.7,23773.4,23692.0,23764.5,10536.291,250056547.8607
-2023-02-27 13:53:19.942,23764.4,23764.5,23676.5,23679.6,10540.286,249919721.2252
-2023-02-27 14:08:42.101,23679.5,23808.0,23663.2,23803.6,10541.994,250040191.4423
-2023-02-27 14:24:20.268,23803.5,23859.3,23740.0,23770.5,10505.555,250057403.42748
-2023-02-27 14:31:26.659,23770.4,23784.1,23706.6,23721.1,10516.052,249709302.2699
-2023-02-27 14:48:42.232,23721.0,23833.1,23712.0,23822.1,10524.309,250285782.9947
-2023-02-27 15:06:29.095,23822.2,23888.0,23795.4,23820.6,10484.128,250005068.7113
-2023-02-27 15:19:29.865,23820.6,23844.9,23680.0,23706.2,10517.289,249978400.4591
-2023-02-27 15:36:56.445,23706.1,23706.2,23600.0,23608.2,10517.616,248682678.6562
-2023-02-27 15:42:09.081,23600.0,23620.0,23452.2,23513.4,10679.798999999999,251331056.10639
-2023-02-27 15:43:57.135,23513.5,23607.3,23495.0,23607.3,10617.696,249995229.4933
-2023-02-27 15:49:14.549,23607.2,23615.5,23501.4,23536.4,10612.048999999999,249911288.2916
-2023-02-27 15:59:54.326,23536.5,23603.9,23494.2,23499.1,10614.614,249999482.3838
-2023-02-27 16:10:33.653,23499.0,23508.1,23270.4,23275.8,10680.733,250081056.1342
-2023-02-27 16:13:05.177,23274.7,23300.0,23181.4,23278.3,10756.5,250017740.31958
-2023-02-27 16:13:58.449,23278.2,23328.0,23223.6,23297.9,10734.52,250002349.9546
-2023-02-27 16:18:36.425,23297.8,23339.9,23271.0,23279.9,10723.718,249956586.8096
-2023-02-27 16:31:32.541,23279.8,23285.7,23140.0,23247.6,10770.825,249945474.9353
-2023-02-27 16:35:32.669,23248.0,23419.4,23243.0,23381.4,10721.798999999999,250095234.5883
-2023-02-27 16:42:32.736,23381.3,23441.6,23336.0,23376.1,10686.268,250000349.5262
-2023-02-27 16:51:09.832,23376.3,23410.0,23300.8,23358.8,10703.694,249985409.1516
-2023-02-27 17:15:14.668,23358.8,23410.0,23255.5,23365.9,10711.053,250017253.993
-2023-02-27 17:40:20.356,23365.8,23396.4,23257.6,23294.9,10717.778,249991891.7405
-2023-02-27 18:13:38.182,23295.0,23319.0,23155.0,23198.5,10765.088,250005158.6565
-2023-02-27 18:24:37.166,23198.3,23241.9,23143.4,23216.4,10775.742,249975497.7942
-2023-02-27 18:45:08.722,23216.3,23335.6,23192.0,23319.2,10746.702,250028021.0637
-2023-02-27 19:13:00.048,23319.2,23349.4,23206.0,23318.4,10736.924,249876824.5259
-2023-02-27 19:32:19.744,23318.4,23322.1,23151.0,23152.9,10759.607,250118848.7976
-2023-02-27 20:05:29.348,23153.0,23241.3,23088.0,23197.9,10788.102,249989309.92334
-2023-02-27 20:16:24.654,23198.0,23284.8,23184.4,23274.5,10761.487,250014634.1997
-2023-02-27 20:55:00.092,23274.6,23379.9,23272.8,23379.9,10713.484,249864266.1718
-2023-02-27 21:32:37.081,23380.0,23432.0,23340.0,23398.2,10696.881,250135328.4743
-2023-02-27 22:21:31.955,23398.1,23580.0,23351.0,23495.7,10660.974,250000169.26809
-2023-02-27 22:55:21.156,23495.8,23532.0,23437.5,23488.5,10645.216,249996878.645
-2023-02-27 23:30:03.509,23488.6,23573.5,23460.0,23469.8,10636.507,250000377.6289
-2023-02-28 00:09:19.405,23469.8,23539.0,23412.4,23428.3,10648.502,249949932.4246
-2023-02-28 00:53:22.121,23428.2,23449.3,23336.0,23353.6,10679.228,249924553.2096
-2023-02-28 01:42:39.162,23353.6,23464.9,23345.1,23433.8,10680.424,250115740.2549
-2023-02-28 02:47:16.922,23433.8,23515.0,23402.3,23414.1,10651.685,249880200.9593
-2023-02-28 04:14:58.901,23414.2,23436.9,23380.0,23396.0,10676.516,249904443.1381
-2023-02-28 05:30:35.690,23396.1,23407.7,23351.6,23374.9,10702.074,250210141.443
-2023-02-28 07:04:07.264,23375.0,23384.7,23265.3,23287.9,10717.541,250016379.2643
-2023-02-28 07:42:44.397,23287.8,23331.0,23210.0,23210.1,10748.973,249986517.0961
-2023-02-28 08:00:22.835,23210.0,23286.1,23190.2,23254.0,10756.25,250014563.3198
-2023-02-28 08:31:23.982,23254.1,23311.0,23232.1,23253.3,10739.882,249963641.8468
-2023-02-28 09:34:55.172,23253.4,23336.0,23233.2,23326.3,10740.248,250031850.3987
-2023-02-28 10:43:14.139,23326.3,23380.0,23317.8,23339.1,10703.153,249913690.8782
-2023-02-28 11:30:34.214,23339.2,23420.0,23339.1,23419.9,10640.293,248853413.4286
-2023-02-28 12:07:34.198,23420.0,23497.7,23400.0,23483.9,10703.535,250993077.0514
-2023-02-28 12:27:29.631,23483.9,23496.7,23426.6,23450.0,10667.407,250206764.8598
-2023-02-28 13:03:01.619,23449.9,23449.9,23361.0,23398.1,10685.22,250036722.7399
-2023-02-28 13:29:07.488,23398.0,23436.9,23363.5,23373.7,10685.635,249988038.5426
-2023-02-28 14:13:35.073,23373.6,23416.1,23300.5,23390.4,10704.65,250009118.4706
-2023-02-28 14:37:30.094,23390.3,23549.0,23390.3,23536.5,10634.521,249676223.7013
-2023-02-28 14:40:37.733,23536.4,23571.1,23473.5,23538.2,10641.935,250320343.0536
-2023-02-28 14:48:15.337,23538.3,23543.8,23390.3,23459.0,10656.953,249932838.8519
-2023-02-28 14:55:13.455,23459.2,23523.8,23402.0,23491.6,10657.191,250066066.8983
-2023-02-28 15:07:40.395,23491.5,23498.0,23392.6,23472.5,10665.547,249954825.6995
-2023-02-28 15:23:03.561,23472.4,23540.0,23440.7,23490.6,10646.619,250044647.4461
-2023-02-28 15:40:35.244,23490.7,23555.0,23464.8,23549.7,10627.986,249897994.6188
-2023-02-28 16:05:33.865,23549.6,23592.8,23471.3,23489.0,10627.318,250111739.5901
-2023-02-28 16:21:31.614,23489.1,23503.0,23415.8,23463.1,10651.85,249838262.5571
-2023-02-28 16:55:52.001,23463.0,23531.0,23423.4,23488.2,10653.049,250159744.4407
-2023-02-28 17:39:50.144,23488.0,23548.0,23432.1,23432.1,10636.138,249999510.4986
-2023-02-28 18:18:54.758,23432.0,23499.8,23420.0,23429.8,10657.916,249999418.8847
-2023-02-28 19:17:34.910,23429.9,23432.3,23280.1,23280.1,10669.106,249184689.9655
-2023-02-28 19:24:53.085,23280.0,23340.0,23195.1,23211.0,10783.816,250817410.6304
-2023-02-28 19:30:41.970,23211.0,23307.3,23211.0,23270.0,10740.493,249897819.9193
-2023-02-28 19:54:16.142,23270.0,23278.7,23155.0,23240.3,10747.976,249378224.8872
-2023-02-28 20:07:56.629,23240.4,23299.7,23215.3,23276.8,10777.781,250719598.713
-2023-02-28 20:43:07.672,23276.9,23333.4,23165.0,23168.8,10747.146,249998523.3119
-2023-02-28 21:07:46.956,23168.8,23202.3,23100.0,23178.3,10798.75,250002366.98091
-2023-02-28 21:20:17.998,23178.2,23192.7,23041.0,23084.7,10818.694,250003772.1779
-2023-02-28 21:36:22.938,23084.8,23104.3,23010.0,23039.9,10823.778,249548142.6292
-2023-02-28 21:47:24.547,23040.0,23180.0,23029.6,23175.6,10835.292,250442512.8285
-2023-02-28 22:10:19.639,23175.5,23227.7,23119.0,23119.1,10781.678,250005648.3798
-2023-02-28 22:54:45.019,23119.0,23186.8,23086.0,23096.0,10793.686,249743998.961
-2023-02-28 23:34:56.041,23096.0,23164.4,23089.2,23129.6,4379.57,101285689.6036
diff --git a/dollar_bars/BTCUSDT-2023-03-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-03-dollar_bars.csv
deleted file mode 100644
index e3c3edd05d8a3f1c8cdab1ae82f8f6004f563c1f..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-03-dollar_bars.csv
+++ /dev/null
@@ -1,1536 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-03-01 00:00:00.053,23129.7,23209.6,23037.7,23078.4,16405.287,379610544.5644
-2023-03-01 00:51:20.703,23078.3,23196.4,23008.4,23194.3,16468.877,380382582.3787
-2023-03-01 01:32:50.386,23194.4,23288.0,23194.3,23230.9,16333.381,379557900.0201
-2023-03-01 02:29:37.412,23230.8,23389.6,23221.7,23389.6,16313.774,380279224.9388
-2023-03-01 03:14:21.729,23389.7,23488.2,23376.9,23417.2,16213.78,379996747.52539
-2023-03-01 03:25:05.236,23417.1,23480.0,23393.0,23459.0,16216.81,380121418.3586
-2023-03-01 04:17:15.332,23459.1,23590.0,23429.9,23589.9,16164.116,379994437.0878
-2023-03-01 04:48:53.279,23590.0,23805.6,23580.9,23785.4,16027.268,379912268.2103
-2023-03-01 04:51:49.063,23785.5,23852.6,23760.0,23805.9,15962.966,379846739.79298
-2023-03-01 05:00:48.289,23805.8,23805.8,23651.5,23674.6,16016.923,380297407.5172
-2023-03-01 05:22:17.011,23674.7,23720.0,23628.1,23670.0,16049.813,379999488.0117
-2023-03-01 06:04:44.570,23670.0,23788.2,23660.7,23770.0,16013.708,379996649.2936
-2023-03-01 06:51:25.041,23770.1,23800.0,23685.1,23731.5,16003.396,379949068.9054
-2023-03-01 07:33:45.327,23731.4,23784.9,23680.0,23754.8,16012.263,380053132.9142
-2023-03-01 08:39:58.839,23755.0,24022.7,23738.9,23969.1,15901.559,379897630.18683
-2023-03-01 08:55:06.853,23968.7,24000.0,23793.9,23813.5,15918.456,380041117.8185
-2023-03-01 09:07:08.768,23813.4,23846.8,23718.9,23722.9,15973.398,379918420.7704
-2023-03-01 09:48:35.076,23723.0,23777.3,23670.3,23746.3,16012.237,379918548.442
-2023-03-01 10:47:55.406,23746.2,23784.3,23696.5,23760.6,16013.237,380222908.3282
-2023-03-01 12:27:13.720,23760.5,23819.5,23660.0,23660.2,16009.053,379999050.9773
-2023-03-01 13:09:45.095,23661.0,23708.0,23610.0,23673.7,16045.14,379676223.33234
-2023-03-01 13:45:31.854,23673.8,23706.9,23563.2,23619.3,16069.022,380279479.9611
-2023-03-01 14:37:01.595,23619.3,23780.0,23558.0,23778.1,16051.56,380047574.135
-2023-03-01 14:46:54.434,23778.2,23880.0,23747.0,23775.1,15955.693,379970080.2448
-2023-03-01 14:53:51.728,23775.0,23788.8,23634.0,23680.3,16033.524,379971838.2406
-2023-03-01 15:03:17.186,23680.0,23680.6,23560.0,23605.6,16094.175,380033159.6046
-2023-03-01 15:15:53.666,23605.7,23765.0,23602.7,23754.2,16040.662,380017988.9852
-2023-03-01 15:41:25.545,23754.2,23762.0,23550.0,23567.6,16064.611,379992748.7193
-2023-03-01 16:12:54.372,23567.5,23716.4,23543.8,23699.9,16033.481,378728771.3794
-2023-03-01 16:43:14.376,23700.0,23739.0,23662.7,23731.6,16084.365,381271287.4469
-2023-03-01 17:45:46.752,23731.5,23737.8,23616.1,23651.2,16047.488,379987016.1912
-2023-03-01 19:15:21.189,23651.1,23680.0,23471.3,23492.7,16112.323,379961294.36629
-2023-03-01 19:49:28.175,23492.8,23500.0,23324.9,23324.9,16237.625,379936341.7055
-2023-03-01 19:53:25.091,23324.8,23408.8,23281.6,23373.5,16277.705,380085978.7747
-2023-03-01 20:05:29.745,23373.6,23460.0,23356.8,23432.0,16229.42,379997488.1531
-2023-03-01 20:43:55.706,23431.9,23540.0,23359.2,23539.8,16211.32,380007520.9445
-2023-03-01 21:37:32.127,23539.9,23579.6,23432.2,23449.8,16143.751,379804908.1346
-2023-03-01 22:25:01.070,23449.8,23648.5,23430.3,23602.8,16152.087,380206932.5148
-2023-03-01 23:39:02.305,23602.7,23744.0,23585.9,23744.0,16059.147,379937972.1698
-2023-03-02 00:22:08.100,23744.1,23790.5,23558.5,23579.6,16053.259,380076849.4942
-2023-03-02 01:04:19.437,23579.5,23627.3,23436.0,23522.4,16149.87,380005071.9115
-2023-03-02 01:46:32.596,23522.5,23534.5,23430.0,23432.7,16175.791,379983690.2961
-2023-03-02 03:10:34.347,23432.8,23535.9,23414.1,23474.7,16178.548999999999,380014171.2382
-2023-03-02 05:15:10.371,23474.6,23495.7,23366.0,23449.5,16212.917,379854933.1621
-2023-03-02 06:25:17.031,23449.4,23463.5,23325.0,23329.9,16212.731,379349802.9326
-2023-03-02 07:27:53.591,23330.0,23409.5,23330.0,23362.2,16276.095,380450783.3689
-2023-03-02 08:40:02.134,23362.2,23460.0,23360.0,23411.1,16231.793,380319417.3339
-2023-03-02 09:56:20.897,23411.0,23411.1,23326.3,23372.9,16250.581,379855146.4532
-2023-03-02 11:12:15.496,23372.9,23422.8,23305.0,23306.0,16259.869,380145217.7196
-2023-03-02 12:31:45.101,23305.0,23389.7,23261.1,23273.0,16285.218,379974604.7878
-2023-03-02 13:14:51.671,23272.6,23400.9,23214.0,23342.3,16287.592,379963633.04658
-2023-03-02 13:30:12.749,23342.4,23407.8,23270.1,23287.6,16282.374,379944371.7376
-2023-03-02 13:58:29.262,23287.7,23337.7,23183.0,23232.2,16355.919,380151315.4795
-2023-03-02 14:13:47.890,23232.4,23328.0,23200.0,23261.9,16325.787,379883774.0054
-2023-03-02 14:40:53.387,23261.9,23364.0,23230.8,23313.8,16306.498,380111597.4985
-2023-03-02 15:18:43.160,23313.9,23372.8,23260.5,23333.9,16288.922,379920616.3223
-2023-03-02 15:50:32.719,23334.0,23378.2,23252.2,23291.5,16288.967,379952213.1153
-2023-03-02 16:46:17.937,23291.5,23309.9,23222.1,23253.7,16339.833,380120191.713
-2023-03-02 17:55:21.602,23253.8,23438.5,23249.4,23377.5,16273.351,380001261.7998
-2023-03-02 18:44:54.914,23377.6,23497.0,23350.0,23450.4,16208.218,380008063.7509
-2023-03-02 19:12:54.518,23450.3,23489.9,23380.0,23419.9,16213.121,379971392.5161
-2023-03-02 20:04:52.073,23420.0,23560.0,23415.6,23543.2,16177.334,380022750.6677
-2023-03-02 20:49:17.650,23543.2,23543.2,23372.2,23437.2,16209.737,379928488.7066
-2023-03-02 22:15:54.110,23437.3,23549.0,23425.5,23426.2,16187.16,380078285.7363
-2023-03-02 23:35:04.203,23426.1,23481.2,23300.0,23300.0,16229.705,379891824.4506
-2023-03-03 01:18:50.311,23302.4,23302.5,23031.9,23074.3,16404.851,380069334.64224
-2023-03-03 01:22:01.176,23074.0,23075.4,22800.7,22989.9,16571.009,379968311.82697
-2023-03-03 01:24:38.505,22990.0,22997.5,22755.0,22780.0,16609.721,380053833.93775
-2023-03-03 01:30:38.721,22780.3,22801.1,22235.3,22235.3,16846.549,380019126.35347
-2023-03-03 01:32:07.185,22235.2,22447.9,21940.0,22430.0,17095.794,379986657.88184
-2023-03-03 01:33:46.715,22430.1,22495.2,22270.5,22362.6,16968.186,379969167.12238
-2023-03-03 01:38:15.057,22362.5,22406.8,22161.0,22317.2,17032.911,380029491.1811
-2023-03-03 01:43:55.108,22316.4,22380.0,22261.8,22329.9,17019.404,379937713.7217
-2023-03-03 01:54:15.278,22330.0,22340.9,21924.5,21938.4,17156.904,380073609.05799
-2023-03-03 01:57:35.343,21937.6,22235.8,21883.2,22214.4,17177.247,379863048.6938
-2023-03-03 02:01:12.065,22214.3,22309.8,22174.1,22297.5,17081.668,380089649.1484
-2023-03-03 02:13:48.369,22297.4,22453.2,22248.4,22349.1,17002.619,380014390.61553
-2023-03-03 02:23:22.526,22349.0,22404.9,22277.3,22326.8,17008.594,380028795.1504
-2023-03-03 02:47:27.535,22326.7,22377.1,22263.2,22357.5,17027.911,379953917.8754
-2023-03-03 03:25:07.287,22357.4,22386.0,22243.2,22268.5,17016.892,379947131.4582
-2023-03-03 04:01:16.682,22268.4,22366.0,22234.0,22352.4,17033.21,380099185.3638
-2023-03-03 04:55:32.948,22352.3,22399.0,22317.2,22363.2,16994.671,379903668.1916
-2023-03-03 06:13:07.473,22363.1,22392.0,22320.1,22364.2,16999.087,380092814.4857
-2023-03-03 07:34:56.778,22364.3,22440.0,22344.4,22411.0,16978.179,379986039.8114
-2023-03-03 08:56:58.724,22410.9,22474.0,22332.9,22357.9,16931.691,379159734.00248003
-2023-03-03 10:00:54.593,22357.8,22381.7,22300.0,22347.7,17046.901,380858471.0254
-2023-03-03 11:37:43.878,22347.8,22380.3,22305.0,22378.0,17012.253,379950387.282
-2023-03-03 13:26:01.047,22378.1,22380.0,22120.1,22217.9,17076.152,379975437.8205
-2023-03-03 13:46:51.240,22217.3,22419.6,22216.3,22385.8,17011.828,380055962.1409
-2023-03-03 13:58:05.156,22385.8,22495.2,22366.0,22382.8,16956.133,379977969.2419
-2023-03-03 14:16:01.380,22382.9,22416.8,22314.2,22317.8,16987.806,380038059.8136
-2023-03-03 15:02:01.740,22317.9,22408.4,22213.0,22393.8,17032.698,379921863.2902
-2023-03-03 15:15:10.976,22393.7,22402.6,22301.0,22314.6,17010.643,380030210.3163
-2023-03-03 16:16:40.549,22314.7,22422.4,22313.4,22392.5,16990.731,380052368.1211
-2023-03-03 17:39:26.079,22392.5,22437.9,22266.8,22297.1,16980.747,379916315.3448
-2023-03-03 18:40:09.040,22297.2,22348.2,22217.2,22311.0,17047.884000000002,380031706.9183
-2023-03-03 19:11:44.836,22311.0,22386.0,22262.5,22311.9,17022.209,380051356.9211
-2023-03-03 20:41:03.717,22312.0,22313.2,22126.0,22281.8,17092.085,379974540.3578
-2023-03-03 21:22:46.367,22281.9,22299.8,22138.2,22249.8,17086.135,380019400.5882
-2023-03-03 22:06:45.519,22249.9,22364.0,22213.7,22330.2,17031.41,379905058.0683
-2023-03-03 23:55:47.143,22330.2,22379.2,22320.5,22327.4,17006.995,380105027.0275
-2023-03-04 02:05:25.096,22327.5,22359.0,22269.0,22275.2,17018.632,379957467.1956
-2023-03-04 05:37:08.386,22275.3,22400.0,22262.2,22360.7,17000.61,379929122.3846
-2023-03-04 07:08:29.000,22360.6,22367.4,22311.0,22335.1,17011.327,380061012.3984
-2023-03-04 10:54:16.951,22335.0,22390.0,22320.2,22339.0,16990.682,379722574.7604
-2023-03-04 14:16:46.619,22339.1,22357.8,22280.4,22305.1,17041.066,380327887.3725
-2023-03-04 17:11:39.101,22305.1,22323.2,22231.3,22254.6,17045.761,379904270.7428
-2023-03-04 19:37:19.791,22254.7,22278.7,22165.0,22181.5,17100.595,380003240.06159997
-2023-03-04 20:44:16.369,22181.6,22245.6,22147.5,22193.3,17119.199,380059848.2721
-2023-03-04 21:54:19.341,22193.2,22358.5,22190.0,22313.9,17044.637,379893980.1694
-2023-03-04 23:03:08.272,22314.0,22380.0,22292.4,22379.1,17013.667,380025653.8732
-2023-03-05 01:09:19.898,22379.2,22627.5,22369.6,22623.0,16905.56,380081149.5394
-2023-03-05 01:19:19.084,22623.2,22650.0,22504.0,22621.6,16832.301,379975975.6306
-2023-03-05 01:32:34.065,22621.7,22632.9,22543.5,22548.3,16784.829,379041317.009
-2023-03-05 02:24:54.217,22548.4,22556.0,22180.1,22190.4,17015.524,381016156.3029
-2023-03-05 02:35:43.744,22191.4,22350.0,22174.9,22350.0,17057.499,379930056.0574
-2023-03-05 02:47:24.485,22349.9,22427.8,22328.5,22364.8,16980.114,380038100.1066
-2023-03-05 03:59:00.707,22364.9,22461.8,22356.8,22389.1,16950.941,380021043.3528
-2023-03-05 05:46:01.481,22389.2,22419.0,22350.1,22350.1,16972.934,379922406.9118
-2023-03-05 08:38:37.525,22350.0,22437.9,22302.0,22418.6,17000.726,380087758.5903
-2023-03-05 10:25:23.981,22418.7,22439.6,22368.0,22417.4,16963.662,379958143.9276
-2023-03-05 13:00:28.004,22417.3,22480.0,22409.1,22447.9,16932.779,379996624.0401
-2023-03-05 14:22:48.254,22448.0,22460.0,22406.0,22443.2,16918.032,379491712.8397
-2023-03-05 17:45:39.784,22443.2,22443.2,22357.0,22403.8,16985.485,380504860.1971
-2023-03-05 20:46:05.509,22403.9,22555.0,22350.2,22350.2,16794.975,377260446.4778
-2023-03-05 21:42:24.243,22350.1,22520.4,22310.0,22424.3,17069.525,382655679.3268
-2023-03-05 22:15:34.893,22424.4,22449.0,22350.0,22423.4,16968.349,380117760.3917
-2023-03-06 00:01:34.690,22423.4,22458.5,22344.7,22445.4,16957.62,379974517.9372
-2023-03-06 01:24:24.105,22445.5,22499.4,22300.3,22378.3,16961.929,380020651.9626
-2023-03-06 01:57:33.136,22378.4,22402.9,22240.1,22349.9,17017.67,379953383.5526
-2023-03-06 02:26:32.616,22350.0,22407.3,22317.4,22359.9,16986.275,380008800.4386
-2023-03-06 04:31:10.671,22359.8,22429.6,22306.0,22405.5,16998.305,380037048.4743
-2023-03-06 06:35:09.472,22405.5,22443.9,22345.3,22401.8,16967.12,380022199.954
-2023-03-06 08:50:19.527,22401.9,22410.7,22350.2,22360.1,16966.602,379778202.191
-2023-03-06 11:37:22.843,22360.0,22435.8,22348.0,22412.1,16980.119,380194006.7923
-2023-03-06 13:42:00.140,22412.2,22480.6,22391.0,22424.7,16939.852,380011885.927
-2023-03-06 14:36:48.204,22424.6,22471.6,22395.9,22440.2,16933.921,379949462.7699
-2023-03-06 15:41:09.180,22440.3,22594.5,22435.9,22555.7,16867.609,380019472.3245
-2023-03-06 15:53:36.337,22555.6,22579.0,22496.6,22521.6,16856.149,380024940.5266
-2023-03-06 16:20:14.099,22521.7,22543.2,22457.9,22493.3,16888.162,380021999.9621
-2023-03-06 17:31:55.812,22493.3,22530.0,22431.9,22446.4,16897.989,379992006.1689
-2023-03-06 19:18:04.483,22446.3,22453.6,22350.0,22363.3,16964.904,379766399.0481
-2023-03-06 19:34:09.089,22363.4,22443.9,22351.1,22366.7,16983.858,380182130.8242
-2023-03-06 20:34:48.102,22366.6,22429.6,22307.9,22419.3,16995.299,380059365.0649
-2023-03-06 22:04:03.060,22419.2,22437.5,22364.2,22411.3,16957.733,379957451.492
-2023-03-07 01:03:28.216,22411.2,22499.7,22407.3,22456.2,16917.326,379998057.7657
-2023-03-07 02:24:22.165,22456.1,22550.0,22435.0,22455.2,16903.425,379989716.3867
-2023-03-07 04:28:10.495,22455.2,22467.8,22401.6,22401.6,16942.549,380049243.0648
-2023-03-07 08:05:17.703,22401.6,22414.7,22337.9,22341.9,16964.415,379696523.7441
-2023-03-07 09:45:09.083,22341.8,22419.7,22341.8,22376.5,16989.644,380225156.138
-2023-03-07 11:40:30.645,22376.6,22399.6,22303.3,22395.0,17003.611,380067506.5737
-2023-03-07 12:54:36.543,22395.0,22400.0,22260.0,22285.7,17004.079,380010773.0475
-2023-03-07 14:16:20.297,22286.3,22373.1,22181.0,22249.3,17046.997,379803597.9813
-2023-03-07 14:32:15.453,22249.2,22351.7,22246.1,22246.1,17045.677,380168831.3529
-2023-03-07 15:00:08.362,22246.0,22274.1,22000.0,22124.6,17161.944,380027533.02886
-2023-03-07 15:01:30.368,22124.7,22208.3,22067.5,22129.3,17152.215,379815568.6807
-2023-03-07 15:05:41.623,22129.2,22136.4,21970.5,22018.8,17239.433,380183050.8518
-2023-03-07 15:09:09.526,22018.9,22050.0,21908.0,22033.1,17284.417,380004681.0934
-2023-03-07 15:12:11.996,22033.0,22110.0,21990.4,22086.1,17231.235,379988844.9949
-2023-03-07 15:19:29.744,22086.2,22276.0,22076.2,22265.5,17125.693,380006932.72
-2023-03-07 15:23:36.355,22265.7,22405.2,22235.0,22244.6,17032.749,379954851.3059
-2023-03-07 15:27:00.420,22244.7,22300.0,22177.2,22289.9,17081.261,380022095.2683
-2023-03-07 15:35:15.253,22290.0,22482.6,22275.1,22403.9,16972.57,380028107.24511
-2023-03-07 15:38:34.531,22404.0,22406.1,22285.0,22374.3,17005.929,379992203.5752
-2023-03-07 15:48:50.058,22374.2,22387.6,22290.0,22350.0,17015.224,380007305.0984
-2023-03-07 16:07:03.323,22350.0,22360.7,22213.0,22213.1,17045.388,379998145.1208
-2023-03-07 16:29:26.536,22213.1,22311.1,22180.1,22289.8,17082.851,379918892.6984
-2023-03-07 16:48:59.246,22289.9,22333.0,22210.8,22332.9,17064.07,379965872.915
-2023-03-07 17:26:46.386,22333.0,22351.0,22243.1,22243.1,17040.834,380080764.0814
-2023-03-07 18:22:41.092,22243.0,22275.0,22150.0,22198.0,17108.541,379891907.9401
-2023-03-07 19:07:20.530,22197.9,22239.4,22039.0,22105.1,17153.825,380123931.18009
-2023-03-07 19:57:57.674,22105.2,22146.4,21980.4,21980.4,17218.434,379962264.6625
-2023-03-07 20:10:50.086,21980.3,22117.4,21972.0,22113.2,17228.075,379964826.3428
-2023-03-07 20:37:56.270,22113.2,22124.8,21929.0,22003.3,17255.953,380073996.1322
-2023-03-07 21:16:42.455,22003.4,22109.3,21958.8,22004.9,17244.935,380019376.1544
-2023-03-07 22:08:47.364,22005.0,22146.6,21970.7,22138.4,17212.806,379940432.0302
-2023-03-07 23:24:09.043,22138.3,22276.4,22118.8,22234.7,17125.255,379994752.3045
-2023-03-08 00:05:10.309,22234.6,22257.9,22197.7,22216.4,17081.256,379629156.9277
-2023-03-08 01:33:03.834,22216.4,22237.9,22124.4,22154.9,17150.421,380230958.3674
-2023-03-08 03:13:43.779,22154.9,22160.0,22073.3,22119.6,17185.984,380153105.3225
-2023-03-08 04:44:24.102,22119.5,22139.2,21980.0,21991.8,17230.573,379971393.9479
-2023-03-08 05:39:06.795,21991.9,22005.0,21800.0,21925.7,17353.049,379989204.8699
-2023-03-08 05:42:01.224,21925.7,22018.0,21875.2,21956.6,17318.495,380088822.6647
-2023-03-08 05:56:12.803,21956.6,22042.6,21920.4,22000.9,17288.62,379990721.0356
-2023-03-08 06:38:50.524,22000.8,22032.3,21932.8,21938.1,17281.642,380011822.5573
-2023-03-08 08:05:08.539,21938.2,22021.9,21936.0,21998.0,17283.072,379993290.9075
-2023-03-08 09:52:11.422,21998.0,22120.0,21991.9,22093.4,17234.408,379995722.628
-2023-03-08 10:39:12.282,22093.5,22135.0,22056.7,22073.1,17196.822,379954364.0072
-2023-03-08 11:36:47.001,22072.9,22100.0,21990.1,21990.1,17202.516,379218160.9299
-2023-03-08 12:53:59.303,21990.0,22050.0,21960.1,22029.9,17305.24,380792725.0771
-2023-03-08 13:31:26.243,22029.8,22035.6,21920.0,21976.3,17295.461,380044776.321
-2023-03-08 14:13:41.150,21975.3,22020.0,21944.3,21987.8,17287.023,379999954.3121
-2023-03-08 14:52:34.671,21987.7,22038.6,21880.0,22019.8,17311.816,380002260.5055
-2023-03-08 15:03:15.767,22019.5,22173.3,21975.0,22173.3,17168.763,378752996.3719
-2023-03-08 15:13:04.094,22173.4,22222.0,22054.7,22072.4,17222.141,381209630.168
-2023-03-08 15:19:20.983,22072.5,22175.0,22003.3,22174.9,17198.076,379992746.096
-2023-03-08 15:34:16.291,22175.0,22208.4,22094.4,22204.8,17157.229,380041283.5343
-2023-03-08 16:06:18.043,22204.7,22209.2,22050.1,22065.8,17171.389,379841450.3035
-2023-03-08 16:38:02.161,22065.7,22169.7,22040.0,22063.0,17197.441,380157015.2736
-2023-03-08 17:36:11.298,22063.0,22087.2,21970.2,21975.0,17245.235,379790132.7739
-2023-03-08 18:27:12.328,21975.0,22039.8,21936.0,22033.2,17290.13,380198966.813
-2023-03-08 19:38:25.109,22033.3,22127.4,21963.2,22104.6,17241.777,379996576.1048
-2023-03-08 20:37:35.304,22104.6,22107.8,21930.1,21930.1,17224.196,379586573.7451
-2023-03-08 21:49:16.386,21930.0,22010.0,21900.0,21930.3,17317.19,380279782.0769
-2023-03-08 22:52:30.203,21930.3,21945.5,21582.1,21661.2,17480.766,380130454.94416
-2023-03-08 22:56:23.269,21661.7,21847.7,21660.8,21752.9,17445.955,380005414.1342
-2023-03-08 23:06:18.894,21753.0,21766.7,21540.5,21714.6,17539.116,380017382.39534
-2023-03-08 23:11:36.715,21714.7,21750.0,21660.0,21710.5,17499.496,379854679.283
-2023-03-08 23:34:30.745,21710.6,21734.6,21668.6,21731.9,17519.748,380144222.425
-2023-03-09 00:26:42.430,21731.9,21756.2,21616.5,21743.2,17506.043,379982965.4699
-2023-03-09 01:25:09.240,21743.1,21785.5,21683.8,21765.0,17478.316,379974344.1724
-2023-03-09 02:57:28.854,21765.0,21798.0,21711.1,21729.6,17465.373,379891761.405
-2023-03-09 05:19:32.055,21729.7,21746.8,21661.1,21665.7,17507.514,380147804.8287
-2023-03-09 07:41:53.717,21665.8,21698.3,21582.0,21649.9,17549.658,379875156.8034
-2023-03-09 08:12:32.829,21650.0,21689.6,21600.0,21676.6,17549.724,380016113.0614
-2023-03-09 09:12:23.432,21676.7,21694.5,21567.0,21619.9,17571.909,380060835.7515
-2023-03-09 10:11:19.482,21620.0,21652.0,21511.1,21650.7,17599.09,380043644.1355
-2023-03-09 10:51:09.592,21650.6,21677.0,21614.1,21653.6,17539.442,379668117.8243
-2023-03-09 11:57:23.564,21653.6,21666.5,21571.5,21598.0,17594.281,380340239.7039
-2023-03-09 13:20:25.398,21598.0,21685.0,21550.0,21638.4,17550.597,379535344.3652
-2023-03-09 13:37:12.200,21638.3,21741.0,21624.5,21681.2,17549.069,380459638.6833
-2023-03-09 13:57:59.837,21681.1,21800.0,21672.0,21796.5,17476.874,379998435.5173
-2023-03-09 14:18:24.075,21796.4,21823.0,21704.8,21773.7,17460.671,380005947.48939997
-2023-03-09 14:35:33.258,21773.6,21796.7,21698.0,21793.6,17477.944,379997940.5421
-2023-03-09 15:07:24.865,21793.5,21803.2,21667.6,21707.3,17498.382,379955152.5576
-2023-03-09 15:42:21.658,21707.4,21719.2,21563.1,21621.2,17562.654,379975563.5219
-2023-03-09 16:11:42.172,21621.2,21666.4,21520.0,21536.8,17596.088,380046686.7734
-2023-03-09 16:43:52.922,21536.7,21568.3,21412.6,21484.4,17674.055,380002025.3489
-2023-03-09 16:45:54.008,21484.5,21518.0,21400.0,21479.7,17697.861,379954993.59486
-2023-03-09 16:52:33.795,21479.6,21520.0,21362.3,21453.7,17717.047,380013267.99388
-2023-03-09 17:04:50.852,21453.8,21515.0,21420.3,21460.0,17690.883,380041644.0981
-2023-03-09 17:36:47.123,21459.9,21483.6,21379.0,21388.4,17716.573,379779771.8731
-2023-03-09 18:15:43.805,21388.7,21450.3,21260.0,21304.1,17798.72,380233272.56397
-2023-03-09 18:28:21.823,21303.8,21364.0,21108.4,21158.1,17881.401,379985221.452
-2023-03-09 18:30:20.574,21156.4,21170.0,21000.0,21022.4,18007.332,379980669.82067
-2023-03-09 18:32:15.656,21021.6,21100.0,20940.4,21059.9,18070.978,380001974.9725
-2023-03-09 18:35:55.496,21060.0,21116.3,21041.2,21058.1,18027.808,379972511.9343
-2023-03-09 18:47:40.125,21058.0,21072.0,20950.2,21027.5,18090.239,380052234.4454
-2023-03-09 18:55:59.013,21027.4,21040.0,20888.0,20964.0,18133.097,380007867.1312
-2023-03-09 19:04:56.209,20964.1,20967.0,20800.0,20840.3,18212.29,379986533.2177
-2023-03-09 19:09:17.886,20840.4,20976.5,20840.4,20952.4,18162.637,379973398.2805
-2023-03-09 19:23:17.652,20952.3,20960.4,20805.0,20880.7,18197.327,379945761.9867
-2023-03-09 19:40:00.873,20880.8,20906.0,20750.0,20839.6,18246.401,380062106.7376
-2023-03-09 19:55:36.813,20839.5,20858.4,20710.4,20725.6,18276.323,380030288.5928
-2023-03-09 20:14:17.564,20726.4,20753.9,20622.0,20657.1,18355.801,379906711.23375
-2023-03-09 20:20:10.937,20657.0,20661.6,20526.0,20582.1,18454.319,379835279.21418
-2023-03-09 20:22:58.082,20582.2,20699.5,20523.0,20688.2,18454.393,380236624.6059
-2023-03-09 20:31:27.329,20688.1,20734.7,20524.0,20556.1,18403.51,379991475.2099
-2023-03-09 20:41:27.811,20556.0,20614.4,20460.0,20524.6,18508.478,380000461.9954
-2023-03-09 20:45:23.853,20524.5,20532.2,20388.0,20390.6,18580.15,380000141.2862
-2023-03-09 20:49:19.698,20390.5,20544.7,20384.5,20403.8,18599.466,380028956.669
-2023-03-09 20:55:27.014,20403.9,20403.9,20150.0,20188.7,18721.024,380001745.59039
-2023-03-09 20:57:19.989,20189.0,20268.1,20040.0,20167.3,18857.592,379979611.49712
-2023-03-09 20:59:18.645,20167.4,20260.0,20003.5,20244.5,18864.258,379987346.3795
-2023-03-09 21:02:54.383,20244.4,20325.1,20192.5,20230.2,18763.817,380030506.5005
-2023-03-09 21:12:24.421,20230.3,20399.9,20223.5,20353.1,18681.744,380002965.5878
-2023-03-09 21:21:35.557,20353.2,20395.0,20201.7,20248.6,18710.357,379987966.6481
-2023-03-09 21:39:14.503,20248.7,20330.0,20171.7,20232.4,18771.775,379988153.007
-2023-03-09 22:00:33.483,20232.3,20487.4,20232.3,20399.2,18660.111,380018519.969
-2023-03-09 22:14:33.704,20399.1,20416.6,20274.0,20302.6,18690.484,379982831.0111
-2023-03-09 22:51:10.442,20302.5,20354.8,20262.7,20316.9,18702.802,380008147.96
-2023-03-09 23:48:41.658,20317.0,20365.0,20140.0,20180.1,18748.75,380011064.2416
-2023-03-10 00:15:33.903,20180.0,20230.6,20030.0,20053.9,18878.036,380000365.07797
-2023-03-10 00:23:28.534,20054.0,20164.7,20000.1,20122.0,18910.386,379989135.6565
-2023-03-10 00:35:33.172,20121.9,20135.6,20011.0,20011.1,18917.504,379949596.7742
-2023-03-10 01:04:31.135,20011.0,20122.7,19876.2,20034.1,18983.238,380047502.1172
-2023-03-10 01:07:10.433,20033.8,20076.8,19850.0,19930.3,19011.548,380010495.2484
-2023-03-10 01:16:09.143,19930.2,19975.0,19800.1,19800.1,19073.554,378877043.74345
-2023-03-10 01:19:49.111,19800.0,19943.1,19752.0,19880.1,19169.494,380656699.4515
-2023-03-10 01:26:43.904,19880.0,20087.2,19874.7,20044.9,19010.959,380399165.2928
-2023-03-10 01:35:58.322,20044.8,20150.0,20004.9,20097.4,18932.065,380047778.34457
-2023-03-10 02:00:01.516,20097.3,20133.0,20026.7,20074.7,18927.865,380000114.9362
-2023-03-10 02:45:14.169,20074.6,20123.5,19957.0,20084.4,18952.763,379973302.7446
-2023-03-10 03:36:05.779,20084.5,20094.7,19912.0,19944.8,18996.278,380044009.5874
-2023-03-10 04:20:07.923,19944.7,19978.9,19850.0,19850.8,19042.34,379152783.6516
-2023-03-10 04:47:24.112,19850.0,19977.0,19824.4,19967.8,19135.876,380808476.2324
-2023-03-10 05:27:15.468,19967.7,20039.6,19935.4,19962.6,19011.234,380044542.3066
-2023-03-10 06:11:24.889,19962.7,19979.7,19825.4,19856.1,19082.932,379940274.8079
-2023-03-10 06:58:51.158,19856.0,19898.6,19757.0,19816.1,19147.283,380037093.33675
-2023-03-10 07:17:02.146,19816.0,19989.0,19770.0,19981.2,19098.509,380009088.4299
-2023-03-10 07:34:58.661,19981.3,20029.8,19900.2,19921.4,19027.347,379992182.7517
-2023-03-10 08:05:43.223,19921.4,19967.6,19866.8,19932.6,19082.358,380007167.0784
-2023-03-10 09:03:24.073,19932.5,19934.6,19818.0,19871.6,19102.856,379755359.7667
-2023-03-10 09:49:37.414,19871.7,19914.3,19792.7,19793.5,19148.898,380195235.1637
-2023-03-10 10:28:22.382,19793.4,19844.5,19700.0,19830.9,19174.915,379366492.0647
-2023-03-10 10:36:18.416,19831.0,19844.0,19650.0,19680.4,19288.455,380641842.3906
-2023-03-10 10:41:56.440,19680.3,19726.4,19524.9,19563.7,19330.848,380052032.14082
-2023-03-10 10:48:16.809,19563.8,19686.0,19521.6,19611.8,19352.432,380004163.6533
-2023-03-10 10:58:31.852,19611.5,19703.5,19602.7,19610.6,19338.723,379982262.3804
-2023-03-10 11:21:36.023,19610.7,19719.9,19558.0,19719.9,19352.754,379974966.7291
-2023-03-10 11:50:02.101,19720.0,19791.0,19710.3,19735.7,19237.161,379919971.5831
-2023-03-10 12:16:28.678,19735.7,19888.0,19735.7,19861.6,19172.986,380111509.2041
-2023-03-10 12:30:12.572,19861.5,19948.5,19802.9,19938.6,19119.03,379999976.8008
-2023-03-10 12:54:16.465,19938.5,19990.0,19876.0,19900.1,19021.856,379103664.8566
-2023-03-10 13:18:40.413,19900.0,20100.0,19881.9,20057.0,19075.637,380901987.49495
-2023-03-10 13:30:38.595,20057.1,20180.0,20000.0,20037.7,18931.164,379975230.43067
-2023-03-10 13:33:26.164,20037.4,20097.0,19971.0,20067.2,18956.657,379728905.0712
-2023-03-10 13:41:23.155,20067.3,20250.0,20047.6,20209.2,18844.647,380266051.1662
-2023-03-10 13:44:28.471,20209.1,20293.0,20177.9,20250.2,18777.841,380019948.3054
-2023-03-10 13:49:34.743,20250.1,20264.8,20146.0,20150.2,18808.153,380002217.1505
-2023-03-10 14:00:38.322,20150.3,20175.2,20007.0,20031.5,18910.639,379978179.1779
-2023-03-10 14:07:28.546,20031.4,20047.6,19870.0,19874.1,19018.279,379998285.9141
-2023-03-10 14:15:15.701,19870.0,19949.8,19856.0,19935.9,19088.462,379985807.4398
-2023-03-10 14:26:26.594,19935.9,20045.9,19920.9,19932.3,19016.409,379987836.6115
-2023-03-10 14:39:28.017,19932.4,19935.3,19722.0,19723.0,19174.052,380063358.65085
-2023-03-10 14:44:55.079,19723.1,19784.7,19650.0,19775.0,19267.799,379979574.471
-2023-03-10 14:50:15.437,19775.1,19868.4,19748.0,19801.6,19183.94,380021748.6423
-2023-03-10 14:59:50.559,19801.8,19962.2,19801.6,19878.5,19096.01,379978807.3117
-2023-03-10 15:11:27.617,19878.6,19900.0,19754.1,19873.8,19159.587,379915127.8358
-2023-03-10 15:31:16.612,19873.9,19976.8,19842.2,19975.9,19086.982,379903037.7341
-2023-03-10 15:53:05.683,19975.8,20027.1,19917.0,19933.7,19028.176,380195898.2852
-2023-03-10 16:18:19.644,19933.6,20199.7,19933.6,20195.8,18919.268,379973789.02387
-2023-03-10 16:31:17.602,20195.7,20298.0,20138.3,20153.0,18782.931,379714306.863
-2023-03-10 16:38:16.211,20152.9,20184.9,19995.5,20075.2,18932.859,380294134.9979
-2023-03-10 16:49:38.914,20075.1,20096.5,19853.0,19867.6,19023.952,380020568.9749
-2023-03-10 17:08:48.268,19867.5,19961.0,19815.6,19846.3,19103.47,379960633.4766
-2023-03-10 17:25:14.193,19846.2,20039.8,19833.5,20036.7,19048.357,380040963.3176
-2023-03-10 17:47:06.750,20036.9,20079.9,19889.4,19972.8,19033.937,379994918.2654
-2023-03-10 18:14:01.687,19972.9,19972.9,19815.6,19820.3,19102.091,380000143.5377
-2023-03-10 18:53:20.808,19819.8,19984.7,19817.8,19906.6,19087.112,379913718.0586
-2023-03-10 19:34:02.589,19906.5,20062.5,19902.8,20051.2,19001.237,379992462.4573
-2023-03-10 20:13:04.459,20051.2,20051.2,19880.3,19894.4,18985.007,378957147.9643
-2023-03-10 21:19:07.957,19894.5,20065.0,19835.0,20064.9,19127.473,381118632.6846
-2023-03-10 21:56:58.159,20065.0,20157.8,20015.2,20068.0,18908.157,380024599.3933
-2023-03-10 22:19:27.128,20068.1,20181.6,20015.0,20177.1,18900.394,379867085.0803
-2023-03-10 23:12:18.105,20177.2,20232.5,20080.2,20087.5,18851.345,380131258.7183
-2023-03-10 23:52:23.517,20087.4,20259.6,20087.2,20218.3,18835.321,379995845.4004
-2023-03-11 00:31:37.264,20218.2,20295.9,20185.0,20281.6,18776.974,379936606.2519
-2023-03-11 01:04:06.537,20281.7,20343.5,20252.1,20327.3,18713.119,379941596.44879
-2023-03-11 01:29:37.854,20327.4,20465.0,20327.4,20448.0,18624.844,380125216.5368
-2023-03-11 01:36:31.749,20447.9,20640.7,20442.8,20586.4,18514.11,379979616.72338
-2023-03-11 01:42:02.933,20586.3,20674.5,20477.7,20490.9,18468.397,380019958.71352
-2023-03-11 01:47:46.655,20490.8,20668.7,20488.5,20555.9,18467.251,379995871.2497
-2023-03-11 02:01:25.824,20556.0,20629.0,20443.0,20443.8,18512.845,379978472.3503
-2023-03-11 02:17:54.627,20443.6,20491.9,20365.0,20451.3,18592.375,379873991.7021
-2023-03-11 02:40:15.143,20451.2,20509.2,20361.0,20367.6,18589.45,380149882.5976
-2023-03-11 03:08:25.854,20367.7,20403.6,20309.5,20376.0,18667.377,379892363.9096
-2023-03-11 03:41:46.509,20376.0,20440.8,20260.0,20299.2,18666.108,379897298.4177
-2023-03-11 04:15:42.053,20299.2,20407.7,20288.0,20359.6,18696.759,380215618.2728
-2023-03-11 05:17:10.810,20359.5,20424.7,20240.1,20244.0,18671.693,379952856.9055
-2023-03-11 06:34:11.830,20244.1,20288.0,20188.0,20280.1,18779.401,380040953.7533
-2023-03-11 07:05:00.735,20280.2,20308.3,20120.0,20156.5,18814.517,379967573.1514
-2023-03-11 07:33:55.637,20156.4,20156.4,19941.6,19949.9,18931.792,379415256.84602
-2023-03-11 07:42:04.059,19950.0,20020.0,19853.9,20005.9,19101.81,380607737.9162
-2023-03-11 07:49:50.708,20006.0,20012.7,19812.2,19841.0,19098.924,379829962.4861
-2023-03-11 08:02:59.372,19841.1,19937.0,19752.5,19925.9,19145.302,379707541.56265
-2023-03-11 08:12:59.630,19925.8,20013.0,19878.0,20011.3,19067.901,380475026.6401
-2023-03-11 08:34:44.236,20011.2,20200.0,19938.3,20142.3,18915.818,379897861.61677
-2023-03-11 08:45:50.278,20142.2,20174.0,20034.0,20104.0,18907.7,380105689.1946
-2023-03-11 09:11:03.055,20103.9,20140.0,19946.0,20021.9,18962.878,379961961.4054
-2023-03-11 09:41:09.971,20022.0,20148.8,19994.0,20111.1,18923.191,380031113.9358
-2023-03-11 10:30:14.740,20111.0,20118.8,19979.6,20054.9,18940.805,379668935.9733
-2023-03-11 11:22:19.092,20055.0,20097.7,19963.3,20093.3,18976.005,380306223.9714
-2023-03-11 12:23:37.131,20093.4,20126.6,20017.3,20098.8,18921.22,379854320.3892
-2023-03-11 13:30:14.126,20098.7,20195.0,20052.8,20161.2,18897.485,380176320.5385
-2023-03-11 14:35:11.396,20161.1,20186.4,20051.6,20077.8,18889.626,379930856.9721
-2023-03-11 15:25:51.158,20077.8,20107.7,19968.3,20068.8,18959.777,380027791.3647
-2023-03-11 16:18:03.171,20068.9,20143.8,20001.3,20100.2,18933.557,379988731.2262
-2023-03-11 17:23:16.187,20100.0,20348.3,20096.2,20247.5,18796.251,380033241.83799
-2023-03-11 17:48:06.565,20247.4,20294.4,20173.6,20289.0,18787.239,379993494.083
-2023-03-11 18:22:16.064,20289.1,20312.1,20150.0,20159.0,18779.764,380023197.3676
-2023-03-11 19:11:20.547,20158.7,20299.9,20127.3,20299.9,18796.243,379917110.0583
-2023-03-11 20:32:28.059,20300.0,20454.7,20298.2,20304.5,18658.53,380027065.2577
-2023-03-11 20:47:47.682,20304.4,20365.0,20269.9,20332.3,18703.255,379998565.1437
-2023-03-11 21:55:50.144,20332.4,20446.3,20289.6,20311.1,18653.447,379871692.3407
-2023-03-11 22:59:23.192,20311.1,20500.0,20311.1,20483.4,18628.358,380107049.4728
-2023-03-11 23:52:44.412,20483.5,20531.0,20328.0,20386.7,18604.831,380064192.2082
-2023-03-12 00:18:12.363,20386.6,20476.5,20349.0,20453.9,18620.535,380017392.6014
-2023-03-12 01:18:45.720,20454.0,20471.0,20298.3,20324.6,18648.486,380000314.8716
-2023-03-12 02:39:55.424,20324.9,20465.0,20323.7,20361.6,18637.733,379913579.6375
-2023-03-12 03:48:59.908,20361.7,20429.7,20313.0,20340.8,18651.416,380024063.691
-2023-03-12 05:53:07.561,20340.9,20373.3,20262.2,20286.2,18693.14,380052543.7747
-2023-03-12 07:50:11.715,20286.3,20410.0,20286.2,20386.0,18667.453,380005987.4402
-2023-03-12 09:20:18.576,20386.1,20440.0,20353.6,20417.9,18633.581,380003744.7168
-2023-03-12 11:00:11.102,20417.9,20488.5,20392.2,20400.9,18586.096,379999126.2445
-2023-03-12 12:03:26.648,20401.0,20415.8,20307.0,20385.8,18659.491,379992219.2526
-2023-03-12 12:46:01.258,20385.8,20452.3,20340.6,20341.7,18626.352,379865412.1638
-2023-03-12 14:05:17.262,20341.6,20396.0,20270.0,20314.2,18686.234,380065772.5205
-2023-03-12 15:04:49.073,20314.3,20407.8,20308.0,20359.7,18672.185,380043752.0482
-2023-03-12 16:12:13.849,20359.6,20588.0,20332.5,20551.8,18613.373,379906859.44868
-2023-03-12 17:26:07.477,20588.0,20800.0,20521.2,20708.7,18380.618,380114089.20285
-2023-03-12 17:27:18.960,20708.8,20724.9,20553.2,20609.0,18418.892,379999143.6815
-2023-03-12 17:34:39.314,20608.9,20749.0,20556.4,20741.4,18405.559,379958502.686
-2023-03-12 17:46:49.942,20741.5,20878.0,20718.1,20787.5,18286.43,380042569.6588
-2023-03-12 17:51:44.201,20787.6,20828.9,20682.0,20798.9,18306.643,380013040.4709
-2023-03-12 18:03:13.041,20798.9,20820.0,20680.5,20795.8,18324.682,379998958.4043
-2023-03-12 18:21:29.959,20795.9,20948.1,20770.7,20896.5,18216.49,379995398.1704
-2023-03-12 18:27:53.990,20896.4,20997.0,20838.9,20962.8,18164.377,380003575.3851
-2023-03-12 18:35:35.177,20962.7,21150.0,20947.2,21097.1,18046.892,380001936.93737
-2023-03-12 18:38:58.510,21097.2,21311.6,21051.8,21294.3,17940.268,379985857.7059
-2023-03-12 18:41:22.852,21293.9,21350.0,21150.0,21156.6,17898.979,380011693.98627
-2023-03-12 18:45:24.592,21157.1,21241.0,21114.0,21150.6,17944.137,379992140.97
-2023-03-12 18:57:39.723,21150.7,21217.8,21067.2,21169.5,17975.451,379997671.6105
-2023-03-12 19:15:26.661,21169.4,21170.2,20822.0,20851.5,18110.23,379991049.4965
-2023-03-12 19:20:20.526,20851.3,20961.0,20820.0,20820.1,18183.34,379876023.7137
-2023-03-12 19:31:58.196,20820.0,20888.0,20750.1,20877.7,18251.247,380061291.3049
-2023-03-12 19:50:16.369,20877.6,20877.6,20720.0,20844.1,18268.712,380031058.0237
-2023-03-12 20:15:29.654,20844.2,21106.1,20821.3,21100.7,18140.423,379939055.53427
-2023-03-12 20:31:10.229,21100.6,21305.4,21086.4,21291.2,17939.409,380106356.553
-2023-03-12 20:35:28.519,21291.1,21291.1,21124.8,21174.1,17928.323,379955859.4548
-2023-03-12 20:47:01.949,21174.0,21350.0,21084.1,21154.3,17929.087,380048345.1161
-2023-03-12 21:00:41.303,21154.2,21248.6,21125.2,21156.6,17947.024,380002935.3145
-2023-03-12 21:34:07.844,21156.6,21268.0,21120.3,21158.1,17920.319,379994262.8975
-2023-03-12 22:03:28.781,21158.2,21432.6,21088.2,21413.2,17909.237,380000550.90464
-2023-03-12 22:17:21.122,21413.0,21600.0,21354.9,21530.7,17687.504,379999698.69054
-2023-03-12 22:19:10.433,21530.4,21705.1,21468.2,21683.6,17628.824,379993514.5398
-2023-03-12 22:24:18.116,21682.8,22000.0,21681.1,21857.5,17375.714,379951269.51996
-2023-03-12 22:25:50.560,21857.9,21876.0,21711.4,21788.8,17445.201,380059566.4334
-2023-03-12 22:31:36.264,21788.7,21839.1,21660.0,21800.0,17465.365999999998,379772504.0883
-2023-03-12 22:43:33.942,21799.9,21812.0,21626.2,21707.6,17500.39,380209733.5938
-2023-03-12 22:59:29.981,21707.5,21753.9,21600.0,21693.0,17528.439,379975160.6293
-2023-03-12 23:15:23.257,21693.1,21898.2,21688.9,21833.5,17409.296,379612907.0542
-2023-03-12 23:30:30.502,21833.6,22000.0,21740.5,21998.8,17248.047,376910920.8274
-2023-03-12 23:45:40.587,22000.0,22184.0,21820.0,21842.9,17449.64,383516148.47941
-2023-03-12 23:48:57.540,21842.8,22032.0,21820.0,22022.3,17305.019,380000817.4045
-2023-03-13 00:00:16.753,22022.2,22106.6,21856.0,21911.2,17280.875,379998289.972
-2023-03-13 00:08:56.473,21911.3,22226.3,21896.5,22226.3,17257.728,379994694.5941
-2023-03-13 00:21:43.909,22226.4,22269.0,22047.6,22068.5,17168.644,379984256.8431
-2023-03-13 00:33:09.967,22068.4,22450.0,22065.6,22342.0,17088.17,379919450.63533
-2023-03-13 00:42:01.165,22342.1,22550.0,22342.1,22508.9,16937.879,380107064.37908
-2023-03-13 00:45:22.844,22509.0,22598.0,22347.3,22347.7,16928.001,379979580.6804
-2023-03-13 00:52:10.728,22347.6,22479.0,22322.4,22405.1,16965.222,379996665.3964
-2023-03-13 01:06:27.101,22405.0,22417.6,22280.3,22328.0,17011.99,379908508.02
-2023-03-13 01:23:11.819,22328.1,22389.7,22236.2,22309.2,17013.629,379718595.5703
-2023-03-13 01:51:30.923,22309.3,22350.0,22172.6,22280.1,17075.571,380393695.851
-2023-03-13 02:23:31.695,22280.0,22283.2,22114.9,22126.0,17114.352,379999282.2081
-2023-03-13 02:46:38.085,22126.1,22221.0,22061.1,22130.8,17155.958,380002538.94396
-2023-03-13 03:18:55.192,22130.7,22276.3,22105.0,22251.6,17107.131,379951769.3297
-2023-03-13 04:07:59.568,22251.7,22448.0,22229.0,22344.0,16998.366,380042607.69563
-2023-03-13 04:21:15.330,22343.9,22394.8,22272.8,22339.5,17010.116,379975614.3671
-2023-03-13 05:06:31.489,22339.4,22500.0,22276.5,22469.9,16990.734,379954587.83508
-2023-03-13 06:06:19.738,22470.0,22478.0,22240.0,22315.5,17024.692,380048829.1486
-2023-03-13 06:43:07.336,22315.6,22429.4,22307.6,22375.0,16989.984,379991208.2435
-2023-03-13 07:31:47.166,22375.1,22488.4,22355.7,22427.8,16939.498,379985324.267
-2023-03-13 07:54:53.586,22427.7,22542.0,22356.0,22424.1,16922.658,380024637.8562
-2023-03-13 08:10:31.602,22424.0,22434.9,22273.2,22307.5,17000.873,380021976.0959
-2023-03-13 08:46:30.121,22307.6,22307.9,22162.9,22172.3,17098.901,379936660.7258
-2023-03-13 09:00:44.920,22172.2,22258.0,22121.0,22134.7,17122.545,379998583.369
-2023-03-13 09:26:11.314,22134.5,22162.0,21989.0,21994.1,17220.926,380067850.31259
-2023-03-13 09:34:30.431,21993.9,22010.8,21833.0,21849.1,17335.08,379996965.0884
-2023-03-13 09:38:54.264,21849.2,22036.0,21804.0,22007.0,17320.445,380003755.7735
-2023-03-13 09:48:04.375,22007.0,22059.5,21925.2,21969.0,17284.254,379983510.706
-2023-03-13 10:11:50.500,21969.1,21978.2,21805.2,21943.5,17359.05,379930365.1224
-2023-03-13 10:26:34.332,21943.4,22100.0,21940.0,21989.4,17250.552,379957021.3521
-2023-03-13 10:47:05.128,21989.3,22172.0,21985.1,22171.9,17188.327,379897204.5011
-2023-03-13 11:08:02.804,22172.0,22230.0,22009.1,22045.7,17211.428,380230380.7852
-2023-03-13 11:41:45.233,22045.6,22157.9,22006.7,22018.0,17211.395,380000742.768
-2023-03-13 12:10:45.145,22017.9,22137.7,21945.0,22104.7,17238.825,379998080.3611
-2023-03-13 12:30:10.262,22104.8,22149.9,21956.1,22098.8,17231.22,379981001.477
-2023-03-13 12:56:43.549,22098.8,22400.0,22094.9,22388.2,17093.441,380012524.553
-2023-03-13 13:03:10.453,22387.9,22400.0,22230.0,22311.2,17047.054,380007964.4008
-2023-03-13 13:10:47.077,22311.0,22500.0,22300.0,22473.0,16964.477,379999673.06561
-2023-03-13 13:17:22.635,22473.0,22572.0,22437.8,22462.1,16841.199,379092375.9966
-2023-03-13 13:21:16.266,22462.0,22554.6,22388.6,22464.0,16956.691,380909404.8445
-2023-03-13 13:30:55.955,22463.8,22491.4,22270.0,22325.0,17009.852,379917403.5032
-2023-03-13 13:36:20.333,22325.1,22410.0,22253.0,22399.0,17020.801,380052892.5328
-2023-03-13 13:47:25.941,22398.9,22559.9,22394.3,22531.7,16886.112,380007848.8536
-2023-03-13 13:51:30.686,22531.9,22588.0,22426.3,22471.2,16886.277,380013561.3187
-2023-03-13 13:57:59.941,22471.1,22569.8,22390.1,22569.8,16907.03,380005831.3399
-2023-03-13 14:08:22.181,22569.9,22971.6,22569.9,22920.0,16695.447,379871118.63708
-2023-03-13 14:08:45.597,22924.8,23123.8,22847.7,22918.6,16571.088,380131791.96474
-2023-03-13 14:09:52.612,22918.4,22988.8,22820.0,22938.2,16590.834,379996900.2852
-2023-03-13 14:13:42.097,22938.1,23132.5,22869.8,22997.1,16529.091,379957644.279
-2023-03-13 14:17:10.840,22997.2,23205.0,22959.2,23084.5,16465.909,380026964.3199
-2023-03-13 14:20:27.153,23084.8,23380.0,23037.1,23379.3,16361.587,380000853.17348
-2023-03-13 14:22:28.691,23380.0,23484.0,23290.2,23425.1,16246.423,379996582.95769
-2023-03-13 14:24:14.631,23425.2,23536.0,23291.9,23388.3,16232.041,380006062.99921
-2023-03-13 14:26:26.416,23388.4,23427.4,23250.0,23251.2,16278.765,379963426.2448
-2023-03-13 14:31:22.719,23251.3,23434.4,23213.0,23306.3,16275.973,380051183.2295
-2023-03-13 14:37:23.990,23306.2,23467.2,23260.0,23382.7,16270.054,379994723.0402
-2023-03-13 14:45:17.796,23382.5,23560.0,23378.9,23468.1,16190.62,379930237.9507
-2023-03-13 14:49:30.945,23468.3,23490.0,23313.9,23470.2,16239.145,380070425.0741
-2023-03-13 14:56:54.993,23470.4,23700.0,23422.8,23699.6,16085.778,378613930.9513
-2023-03-13 15:01:48.318,23700.0,23887.8,23695.1,23887.8,16005.582,380636707.48138
-2023-03-13 15:02:56.127,23888.0,23938.0,23759.5,23878.7,15967.31,380728216.5277
-2023-03-13 15:05:40.395,23878.8,24061.7,23860.7,23976.1,15862.395,380023148.30103
-2023-03-13 15:07:41.579,23976.2,24260.0,23969.2,24167.2,15734.924,379984390.81286
-2023-03-13 15:08:40.575,24165.8,24480.9,24152.3,24222.3,15624.545,380002964.1258
-2023-03-13 15:10:02.126,24222.1,24272.0,24080.0,24117.8,15728.334,379984573.2872
-2023-03-13 15:13:44.014,24117.7,24199.9,24020.1,24157.4,15760.683,380018753.0589
-2023-03-13 15:18:54.392,24157.5,24382.0,24129.0,24224.6,15670.877,380010739.3033
-2023-03-13 15:23:44.792,24224.3,24366.6,24155.0,24358.6,15671.625,379992073.4522
-2023-03-13 15:29:48.127,24358.7,24517.2,24270.2,24270.2,15569.718,379929099.3567
-2023-03-13 15:32:45.160,24270.0,24338.8,24160.0,24171.7,15689.248,379998660.1055
-2023-03-13 15:36:21.264,24171.8,24206.1,23923.2,24002.5,15793.074,380011130.13663
-2023-03-13 15:38:49.183,24002.4,24203.4,23915.4,24114.6,15803.467,380064976.8238
-2023-03-13 15:42:01.240,24114.7,24184.0,23930.0,23960.1,15792.962,379994087.9611
-2023-03-13 15:48:57.267,23960.1,24099.0,23945.9,24021.5,15825.672,380002248.9224
-2023-03-13 16:00:04.285,24024.4,24160.0,23975.0,24104.9,15786.399,379969144.519
-2023-03-13 16:09:41.147,24104.6,24233.7,24017.8,24099.0,15752.276,380038687.8617
-2023-03-13 16:24:29.207,24098.5,24107.2,23860.0,23863.0,15842.619,379990708.2836
-2023-03-13 16:33:24.193,23863.2,23966.6,23777.0,23910.8,15935.137,380005232.69258
-2023-03-13 16:37:49.313,23910.7,24100.0,23855.8,24025.1,15736.318,377741007.5814
-2023-03-13 16:47:10.843,24025.0,24057.0,23921.2,23939.0,15934.758,382263270.6591
-2023-03-13 17:05:01.907,23939.1,24017.8,23838.4,23989.4,15877.251,379992901.504
-2023-03-13 17:26:29.298,23989.9,24172.3,23952.7,24172.3,15780.317,379894259.0338
-2023-03-13 17:44:44.093,24172.4,24307.8,24050.3,24282.2,15729.814,380049888.41067
-2023-03-13 18:02:47.745,24282.1,24282.1,24004.5,24136.1,15748.512,380052585.9305
-2023-03-13 18:18:53.937,24136.0,24273.7,24106.2,24246.8,15713.474,379994401.1145
-2023-03-13 18:50:16.227,24246.9,24437.9,24223.3,24418.3,15622.019,380002657.81419003
-2023-03-13 19:06:28.754,24418.6,24426.3,24200.0,24212.7,15642.478,379985349.328
-2023-03-13 19:25:02.693,24212.8,24350.4,24127.4,24282.6,15686.968,380027890.726
-2023-03-13 19:46:38.752,24282.5,24350.0,24171.9,24200.1,15614.934,378920211.1611
-2023-03-13 20:14:02.051,24200.0,24248.1,24076.8,24241.0,15770.173999999999,381061783.8044
-2023-03-13 20:43:09.302,24241.1,24247.0,24055.5,24111.1,15725.319,379981549.3297
-2023-03-13 21:39:58.211,24111.0,24249.8,24080.0,24185.3,15719.237,379990081.9318
-2023-03-13 22:40:39.560,24185.4,24230.0,23935.7,24016.5,15761.176,379952251.14563
-2023-03-13 23:20:42.145,24017.0,24112.0,23940.0,24073.0,15819.121,380059936.8577
-2023-03-13 23:53:39.003,24073.1,24163.6,23990.0,24100.2,15771.559,379972547.8706
-2023-03-14 00:25:13.677,24100.3,24250.0,24092.5,24186.1,15725.61,380051650.3771
-2023-03-14 01:00:30.119,24186.1,24300.0,24117.3,24228.8,15678.472,379759499.0281
-2023-03-14 01:41:45.151,24228.8,24450.0,24180.0,24436.1,15626.843,380248595.25229
-2023-03-14 02:00:25.193,24436.2,24507.0,24309.5,24339.0,15563.422,379971888.6312
-2023-03-14 02:12:25.801,24338.9,24376.6,24220.0,24270.0,15634.507,379808158.2096
-2023-03-14 03:13:07.564,24269.9,24414.4,24255.0,24385.0,15612.471,380202464.8694
-2023-03-14 04:17:10.162,24385.1,24490.0,24326.3,24464.7,15573.847,379955578.9277
-2023-03-14 05:08:49.017,24464.8,24760.0,24435.0,24738.4,15443.6,380062079.58115
-2023-03-14 05:11:18.986,24738.5,24850.0,24667.6,24714.5,15350.936,379982393.16481
-2023-03-14 05:14:50.461,24714.4,24753.5,24405.5,24472.9,15464.903,379851520.39109
-2023-03-14 05:17:27.104,24473.0,24484.6,24290.0,24295.9,15602.751,380152204.1167
-2023-03-14 05:25:55.168,24295.9,24435.2,24230.0,24312.5,15624.03,380016583.5081
-2023-03-14 05:43:06.596,24312.5,24444.0,24238.3,24407.4,15607.615,379956091.1522
-2023-03-14 06:17:19.175,24407.4,24426.0,24289.0,24388.8,15597.0,380035399.4552
-2023-03-14 07:13:54.325,24388.9,24401.0,24165.0,24267.5,15661.169,380007385.77567
-2023-03-14 07:40:08.282,24267.4,24309.6,24148.0,24248.5,15679.463,380000026.7832
-2023-03-14 08:08:37.850,24248.6,24291.4,24121.7,24232.0,15693.899,379997632.8777
-2023-03-14 08:49:17.721,24232.1,24269.9,24147.2,24234.9,15692.091,379997194.3207
-2023-03-14 09:43:15.891,24234.8,24432.0,24225.3,24429.4,15633.319,379991281.7222
-2023-03-14 10:24:10.664,24429.6,24519.9,24340.0,24519.9,15563.636,379808139.5441
-2023-03-14 10:55:52.015,24520.0,24650.0,24486.5,24556.0,15468.02,380150499.66283
-2023-03-14 11:01:51.686,24555.9,24686.6,24450.0,24677.2,15468.145,380052499.0957
-2023-03-14 11:14:51.922,24677.4,24844.4,24662.8,24767.2,15352.210000000001,379984092.98161
-2023-03-14 11:19:06.756,24767.6,24794.8,24615.3,24618.0,15373.949,380018187.222
-2023-03-14 11:29:19.363,24618.2,24700.0,24548.9,24687.1,15422.76,379973458.9919
-2023-03-14 11:42:26.278,24687.2,24811.0,24650.0,24808.2,15366.936,380012718.6332
-2023-03-14 12:01:46.066,24808.3,24908.6,24681.0,24779.9,15327.465,379972023.1402
-2023-03-14 12:08:02.279,24779.8,24790.0,24617.5,24714.8,15381.826,380043441.7491
-2023-03-14 12:24:43.624,24714.7,24884.4,24405.0,24768.3,15404.294,379994733.877
-2023-03-14 12:30:15.458,24768.5,25150.0,24701.7,25064.4,15227.006,379977587.68343
-2023-03-14 12:30:57.394,25064.5,25455.0,25004.7,25385.7,15078.487,380009335.50673
-2023-03-14 12:31:45.337,25384.5,25500.0,25141.1,25200.0,15017.553,379988159.90874
-2023-03-14 12:33:04.186,25200.1,25228.0,25088.0,25091.8,15114.392,380026539.35152
-2023-03-14 12:35:13.469,25092.0,25120.0,24714.8,24997.6,15240.905,379918755.53009
-2023-03-14 12:36:32.980,24997.7,25180.0,24943.3,25050.9,15161.936,380076940.24702
-2023-03-14 12:39:12.052,25051.0,25249.0,24955.0,25142.2,15125.456,380006346.73853
-2023-03-14 12:43:24.397,25142.0,25650.0,25140.0,25550.0,14976.336,379945088.25618
-2023-03-14 12:44:57.085,25551.3,25700.0,25394.6,25485.9,14894.184,380018246.13101
-2023-03-14 12:46:28.766,25488.0,25970.0,25482.1,25842.6,14764.42,379990880.48426
-2023-03-14 12:47:31.251,25850.0,25883.2,25572.0,25751.9,14773.508,380044336.32736
-2023-03-14 12:49:32.399,25752.1,25836.9,25610.0,25799.9,14771.141,379996375.2623
-2023-03-14 12:53:27.655,25800.0,26093.0,25790.6,25941.3,14659.317000000001,379989649.65994
-2023-03-14 12:55:11.087,25941.1,25986.3,25800.0,25869.9,14692.815,380015866.20728
-2023-03-14 12:59:33.664,25870.0,26250.0,25850.0,26241.9,14578.215,379993579.0995
-2023-03-14 13:01:02.597,26241.8,26369.0,26125.0,26319.9,14462.403,379557883.5916
-2023-03-14 13:02:45.651,26320.0,26486.9,26200.0,26486.9,14435.687,379997740.6408
-2023-03-14 13:04:54.075,26487.0,26489.9,26136.3,26144.3,14461.291,380346801.90264
-2023-03-14 13:07:59.990,26143.2,26300.0,26120.0,26269.8,14493.663,380103744.4063
-2023-03-14 13:12:18.806,26269.9,26333.0,26080.1,26080.1,14492.373,379901221.2568
-2023-03-14 13:16:58.220,26080.0,26171.1,25866.0,25882.3,14602.916,380093804.81064
-2023-03-14 13:19:41.521,25882.4,25949.9,25700.0,25885.2,14706.021,380001274.34879
-2023-03-14 13:21:33.783,25885.0,25949.7,25804.6,25882.0,14677.426,379934399.1563
-2023-03-14 13:28:26.429,25882.1,26051.5,25880.0,25941.5,14630.205,380067707.7126
-2023-03-14 13:33:44.853,25941.4,26131.8,25886.0,25999.9,14607.344,379806334.40236
-2023-03-14 13:41:06.281,26000.0,26060.0,25851.0,25851.5,14630.904,380194587.25358
-2023-03-14 13:51:16.230,25851.4,25919.4,25600.0,25699.7,14750.046,379998137.64275
-2023-03-14 13:54:27.484,25699.9,25869.8,25673.5,25763.3,14730.925,379999361.8504
-2023-03-14 14:02:48.567,25763.0,25890.0,25667.5,25791.6,14741.398,379991552.89118
-2023-03-14 14:11:25.458,25791.5,25942.0,25763.6,25882.4,14695.87,380009514.3697
-2023-03-14 14:26:49.999,25882.3,26044.5,25861.6,25903.6,14650.563,379972412.3801
-2023-03-14 14:41:05.604,25903.5,26070.0,25835.1,26018.8,14642.196,379985767.65066
-2023-03-14 14:54:50.859,26018.7,26128.9,25800.1,25876.1,14635.837,380033573.8945
-2023-03-14 15:01:27.068,25876.2,25989.6,25825.1,25900.2,14669.281,379981821.807
-2023-03-14 15:20:06.911,25900.1,25950.0,25780.0,25867.6,14690.901,380020717.0225
-2023-03-14 15:44:24.653,25867.7,26019.2,25862.6,25874.2,14658.592,379979543.4949
-2023-03-14 16:07:12.421,25873.2,26025.7,25809.8,25869.7,14656.403,380005393.9145
-2023-03-14 16:23:43.138,25869.6,25872.7,25712.0,25809.9,14732.691,379988291.6792
-2023-03-14 16:41:14.423,25810.0,25926.9,25761.8,25831.0,14693.55,380017457.4271
-2023-03-14 17:11:14.764,25831.1,25885.4,25663.3,25735.8,14762.937,379984297.29147
-2023-03-14 17:25:07.788,25735.7,25828.8,25617.1,25692.0,14770.663,380029301.0718
-2023-03-14 17:49:28.507,25692.1,25738.0,25431.7,25510.2,14848.442,379987687.94
-2023-03-14 18:01:46.069,25510.1,25536.9,25360.0,25360.1,14941.735,379847375.16488
-2023-03-14 18:07:19.112,25360.0,25434.1,25290.0,25372.8,14989.144,380103260.81302
-2023-03-14 18:15:35.288,25372.9,25577.9,25372.9,25557.2,14914.37,380066711.2187
-2023-03-14 18:29:56.140,25557.4,25595.1,25301.0,25333.7,14923.763,379964004.25412
-2023-03-14 18:49:20.294,25333.6,25333.8,24969.0,24970.8,15095.473,379749907.23026
-2023-03-14 18:51:30.786,24969.0,25127.8,24858.0,25060.0,15196.528,380173395.1146
-2023-03-14 18:55:22.816,25060.0,25164.6,24967.8,25133.1,15157.569,380111635.2476
-2023-03-14 19:06:09.149,25133.4,25139.2,24711.5,24730.0,15232.046,379981732.24531
-2023-03-14 19:13:58.298,24726.9,24825.4,24416.1,24416.1,15376.734,378838618.52554
-2023-03-14 19:15:27.077,24416.0,24520.0,24222.0,24436.2,15611.127,380984439.78171
-2023-03-14 19:17:25.351,24436.1,24794.5,24436.1,24662.2,15441.969000000001,380196259.7286
-2023-03-14 19:20:27.878,24662.0,24727.9,24477.5,24518.4,15426.419,379754060.9171
-2023-03-14 19:27:20.057,24518.5,24590.0,24419.5,24578.7,15510.374,380234041.7678
-2023-03-14 19:35:12.821,24578.6,24684.0,24503.6,24520.5,15457.808,380001012.9846
-2023-03-14 19:47:05.467,24520.4,24830.0,24476.5,24818.0,15393.283,379772514.9729
-2023-03-14 19:55:04.315,24818.1,25130.1,24733.0,25058.8,15268.659,380217460.03884
-2023-03-14 19:59:26.658,25058.6,25152.9,24970.0,25139.5,15162.048,380018549.0036
-2023-03-14 20:03:08.454,25138.1,25184.0,24957.1,25000.1,15157.873,379923023.33132
-2023-03-14 20:10:49.435,25000.0,25005.2,24812.5,24827.6,15255.923,380078573.9019
-2023-03-14 20:21:42.158,24827.7,24963.2,24655.1,24695.6,15314.231,379964374.9624
-2023-03-14 20:37:23.003,24695.5,24767.0,24500.0,24673.9,15432.764,380036636.72815
-2023-03-14 20:43:50.638,24674.1,24797.7,24537.0,24546.3,15394.851,379992133.6314
-2023-03-14 21:02:06.288,24546.1,24546.1,24211.6,24285.7,15579.763,380007646.55267
-2023-03-14 21:07:01.331,24285.5,24290.0,23951.0,24199.9,15761.363,379951099.66002
-2023-03-14 21:09:03.268,24200.0,24424.0,24139.2,24174.4,15641.092,380035464.72639
-2023-03-14 21:16:31.610,24174.6,24384.7,23991.0,24379.6,15698.543,379923633.41413
-2023-03-14 21:23:11.528,24379.7,24557.4,24275.0,24494.9,15560.964,380084524.92979
-2023-03-14 21:37:30.980,24495.0,24600.0,24374.8,24455.4,15513.094,379981209.22013
-2023-03-14 22:02:23.949,24455.5,24810.6,24393.6,24667.3,15429.464,380015987.57152
-2023-03-14 22:16:08.086,24667.2,24683.1,24515.7,24650.0,15434.935,379895105.292
-2023-03-14 22:49:40.728,24650.0,24799.0,24603.6,24674.3,15383.425,380090580.9389
-2023-03-14 23:23:37.735,24674.3,24795.7,24618.8,24711.9,15383.796,380004586.2597
-2023-03-15 00:05:05.051,24711.8,24717.5,24436.0,24456.2,15462.096,379940737.1063
-2023-03-15 00:28:44.292,24456.1,24533.4,24318.0,24531.5,15548.388,379938142.6122
-2023-03-15 00:45:18.210,24531.9,24759.2,24531.9,24733.3,15418.957,380137579.8433
-2023-03-15 01:01:30.120,24733.2,24989.4,24729.1,24898.3,15268.344,379973317.26919
-2023-03-15 01:07:39.143,24898.3,25088.0,24858.2,24977.0,15212.514,379930468.5866
-2023-03-15 01:28:36.999,24976.9,24977.2,24811.0,24933.7,15256.711,379853197.4874
-2023-03-15 01:53:47.677,24933.6,24987.2,24812.5,24841.4,15277.094,380213400.5797
-2023-03-15 03:00:30.525,24841.4,24869.7,24667.5,24764.0,15346.789999999999,380009777.5909
-2023-03-15 03:48:58.416,24763.9,24864.5,24690.4,24851.1,15338.622,380019336.9031
-2023-03-15 05:02:58.252,24851.1,24890.1,24684.0,24743.2,15296.243,379126844.8102
-2023-03-15 06:04:26.267,24743.0,24823.3,24609.4,24823.0,15410.884,380874756.7284
-2023-03-15 06:40:36.073,24823.1,24869.0,24730.0,24836.6,15318.253,379953445.5269
-2023-03-15 07:43:51.608,24836.7,24940.0,24808.6,24823.8,15271.675,379944153.7194
-2023-03-15 08:25:07.128,24823.7,24837.3,24710.0,24760.5,15334.908,380071470.4199
-2023-03-15 09:17:19.200,24760.4,24785.7,24514.0,24553.8,15415.376,380028933.73073
-2023-03-15 09:41:29.492,24553.7,24663.9,24451.7,24543.5,15463.689,380001318.3523
-2023-03-15 09:58:50.728,24543.6,24646.5,24460.8,24464.4,15468.882,379976632.4253
-2023-03-15 10:28:55.420,24464.3,24638.3,24400.0,24616.2,15513.209,380018454.60289
-2023-03-15 10:42:28.459,24616.1,24677.4,24514.5,24569.5,15444.057,379983219.5999
-2023-03-15 11:03:27.200,24569.7,24580.0,24360.0,24422.0,15525.251,379985371.3888
-2023-03-15 11:22:01.811,24422.1,24438.7,24266.0,24353.6,15602.868,379992269.4885
-2023-03-15 11:31:08.689,24353.8,24588.0,24290.0,24544.8,15538.465,380043618.5301
-2023-03-15 11:43:15.666,24544.7,24757.6,24513.7,24757.6,15435.212,380001224.3564
-2023-03-15 11:55:43.138,24757.7,24850.0,24720.0,24840.4,15330.67,379989778.32861
-2023-03-15 12:02:48.581,24840.3,24850.0,24620.0,24650.1,15372.911,380007838.4317
-2023-03-15 12:16:24.242,24650.0,24846.0,24525.3,24836.2,15426.861,379987951.1861
-2023-03-15 12:30:20.787,24835.0,25111.8,24808.8,25096.4,15217.254,379990357.66788
-2023-03-15 12:31:31.866,25098.0,25200.0,24983.2,25119.9,15129.337,379943844.34047
-2023-03-15 12:33:29.143,25120.0,25129.8,24750.0,24799.9,15231.846,379980764.2105
-2023-03-15 12:37:24.493,24800.0,24920.0,24686.0,24686.0,15310.557,380088019.9879
-2023-03-15 12:44:13.605,24685.9,24713.3,24413.2,24548.4,15464.794,379991901.88354
-2023-03-15 12:46:22.769,24548.5,24812.5,24520.0,24755.9,15407.999,379917595.2438
-2023-03-15 12:53:22.114,24756.0,24883.5,24727.4,24820.8,15314.808,380066354.03391
-2023-03-15 13:04:43.746,24820.7,25049.9,24737.2,25045.8,15264.735,380032986.62768
-2023-03-15 13:14:51.711,25045.7,25154.9,24960.0,25154.9,15163.635,379975151.62545
-2023-03-15 13:22:37.913,25155.0,25160.0,24930.0,24940.7,15185.397,379998852.3811
-2023-03-15 13:31:47.082,24940.8,25053.0,24848.0,24877.1,15234.539,380019308.9234
-2023-03-15 13:40:21.060,24877.2,25010.0,24815.3,24843.3,15246.371,379893664.7707
-2023-03-15 13:53:59.904,24843.2,24934.0,24736.0,24924.0,15312.096,380100215.7655
-2023-03-15 14:06:16.168,24924.2,24975.4,24786.4,24897.3,15269.094,379911968.7815
-2023-03-15 14:21:35.015,24897.2,24905.0,24677.0,24681.0,15353.656,380100609.9037
-2023-03-15 14:34:35.575,24680.7,24754.4,24482.0,24493.8,15432.593,379996755.14835
-2023-03-15 14:43:13.788,24494.0,24619.9,24444.0,24566.0,15494.255,379932159.1768
-2023-03-15 14:50:09.147,24565.9,24772.8,24552.8,24706.0,15400.93,380031943.9202
-2023-03-15 15:01:26.704,24706.1,24806.3,24610.1,24787.4,15379.368,380038689.0695
-2023-03-15 15:19:45.062,24787.3,24833.5,24558.8,24582.0,15409.169,380002251.5322
-2023-03-15 15:33:47.364,24581.9,24614.6,24450.0,24587.8,15489.209,379994208.172
-2023-03-15 15:45:25.157,24588.5,24674.9,24364.7,24444.9,15495.428,379991929.36639
-2023-03-15 15:56:36.834,24444.8,24534.4,24350.9,24354.9,15545.817,379880950.3158
-2023-03-15 16:07:25.387,24354.8,24449.3,24150.0,24192.0,15648.304,380124639.63408
-2023-03-15 16:12:04.620,24192.3,24360.6,24138.0,24291.6,15679.358,380006952.0811
-2023-03-15 16:16:52.748,24291.7,24388.6,24205.5,24343.5,15641.542,379997959.8282
-2023-03-15 16:30:22.234,24343.1,24450.0,24158.0,24162.3,15616.585,379941433.4471
-2023-03-15 16:42:03.849,24162.1,24300.0,24088.0,24293.2,15718.519,380042623.42609
-2023-03-15 16:50:20.155,24291.5,24294.7,24070.0,24079.8,15729.464,380014883.8909
-2023-03-15 17:02:14.797,24079.9,24096.3,23888.0,23914.0,15842.909,380003584.62753
-2023-03-15 17:04:40.324,23914.1,24199.6,23900.0,24172.0,15769.272,379936051.9069
-2023-03-15 17:11:06.487,24171.9,24360.0,24164.3,24232.2,15659.417,380028094.0386
-2023-03-15 17:20:58.663,24232.4,24373.9,24232.4,24262.9,15634.667,380010930.7697
-2023-03-15 17:41:05.246,24263.0,24338.5,24129.7,24301.9,15692.251,380025966.1947
-2023-03-15 17:57:13.044,24301.8,24309.6,24150.5,24230.5,15690.608,379992748.5967
-2023-03-15 18:21:59.103,24231.2,24533.7,24230.9,24502.5,15580.673,380007183.12289
-2023-03-15 18:31:37.477,24503.2,24506.9,24320.0,24320.2,15566.464,379966846.3279
-2023-03-15 18:50:38.630,24320.0,24450.0,24269.4,24300.4,15597.888,380033401.2359
-2023-03-15 19:09:56.972,24300.3,24489.4,24273.1,24390.0,15580.499,379831094.6629
-2023-03-15 19:36:42.801,24390.1,24409.0,24161.3,24305.9,15675.662,380168583.5433
-2023-03-15 19:58:21.161,24305.8,24420.0,24240.3,24400.0,15626.361,380000943.2502
-2023-03-15 20:40:42.036,24400.1,24450.0,24293.3,24449.0,15584.857,379979754.5486
-2023-03-15 21:56:18.321,24448.9,24645.4,24415.5,24559.8,15473.066,379753974.00145
-2023-03-15 22:23:42.935,24559.8,24562.4,24273.3,24392.9,15582.464,380224722.533
-2023-03-15 23:01:03.013,24392.8,24441.0,24250.0,24258.2,15613.088,380013509.7481
-2023-03-15 23:54:15.380,24258.1,24383.9,24200.2,24236.4,15643.351,379982488.59507
-2023-03-16 00:34:28.627,24236.4,24288.0,24148.1,24214.3,15676.093,379798349.4819
-2023-03-16 01:15:13.335,24214.2,24344.2,24120.5,24318.7,15681.924,380224744.7327
-2023-03-16 01:58:53.096,24318.8,24440.0,24262.5,24278.3,15593.139,380021578.1828
-2023-03-16 03:12:15.247,24278.4,24324.9,24202.6,24226.2,15653.283,379989445.0509
-2023-03-16 04:40:28.003,24226.1,24436.7,24178.0,24378.5,15634.513,380009777.7277
-2023-03-16 05:30:00.788,24378.5,24494.5,24337.7,24437.8,15567.062,379932465.4414
-2023-03-16 06:07:44.187,24437.9,24540.0,24417.4,24458.4,15530.441,379988612.8515
-2023-03-16 06:53:13.209,24458.3,24639.0,24443.7,24595.0,15458.553,379820575.97423
-2023-03-16 07:13:00.975,24595.0,24694.9,24530.6,24570.3,15456.337,380247462.2796
-2023-03-16 07:46:51.156,24570.4,24659.9,24553.4,24592.0,15442.307999999999,379990147.2897
-2023-03-16 08:37:33.821,24591.9,24617.4,24419.0,24451.5,15504.545,380022718.3758
-2023-03-16 09:17:22.915,24451.4,24632.3,24370.0,24620.9,15531.031,379986687.0497
-2023-03-16 09:41:56.642,24620.5,24854.0,24588.3,24771.4,15352.659,380012940.69851
-2023-03-16 09:44:44.739,24771.3,24796.9,24619.4,24652.1,15384.059,379962771.5193
-2023-03-16 09:59:37.810,24652.0,24780.0,24565.9,24716.3,15383.542,379896771.5198
-2023-03-16 10:12:12.325,24716.2,24922.5,24701.3,24921.6,15330.077,380132162.5869
-2023-03-16 10:31:59.106,24921.7,24950.0,24850.2,24926.2,15250.845,379814934.2562
-2023-03-16 10:44:18.417,24926.1,25060.0,24880.0,24949.9,15220.708,380041140.61808
-2023-03-16 10:52:46.436,24949.8,24966.5,24816.0,24832.7,15270.167,380130757.1547
-2023-03-16 11:16:04.559,24832.6,24918.6,24740.0,24794.4,15298.848,380012835.8222
-2023-03-16 11:42:39.104,24794.4,24880.0,24707.0,24709.3,15331.864,380004588.4122
-2023-03-16 12:08:58.518,24709.4,24920.0,24688.0,24888.2,15323.674,379787117.4857
-2023-03-16 12:30:00.499,24888.1,24888.1,24720.1,24732.3,15331.353,380195050.1256
-2023-03-16 12:45:08.136,24732.2,24780.0,24650.1,24769.0,15375.476,379909796.1371
-2023-03-16 13:08:26.471,24769.0,24829.9,24516.0,24520.0,15402.262,379860800.38733
-2023-03-16 13:20:17.592,24520.1,24719.9,24519.9,24719.9,15432.723,379998574.0849
-2023-03-16 13:36:38.596,24720.0,24824.0,24670.0,24780.0,15368.316,380245763.7101
-2023-03-16 13:54:38.129,24780.1,24850.0,24677.1,24710.3,15338.625,379970756.00879997
-2023-03-16 14:19:15.780,24710.2,24899.0,24697.1,24846.4,15310.182999999999,379994195.0682
-2023-03-16 14:44:21.936,24846.5,25030.0,24846.4,24941.3,15230.799,380037963.89738
-2023-03-16 14:55:37.545,24941.4,24950.0,24745.1,24820.6,15304.309,379995154.7161
-2023-03-16 15:10:59.831,24820.5,24895.0,24749.9,24866.2,15311.566,380008683.381
-2023-03-16 15:41:44.702,24866.1,24934.9,24790.0,24804.4,15275.601,379898575.2695
-2023-03-16 16:10:57.283,24804.5,24837.6,24668.0,24703.4,15350.424,380101212.9408
-2023-03-16 16:36:58.579,24703.3,24865.6,24677.1,24706.9,15345.664,380000329.9648
-2023-03-16 17:12:52.627,24707.0,24750.0,24605.0,24682.2,15393.945,379957756.0753
-2023-03-16 17:53:08.334,24682.3,24723.5,24590.9,24702.0,15404.132,380023834.94483
-2023-03-16 18:55:29.854,24701.9,24933.2,24701.9,24931.7,15308.563,380013185.6478
-2023-03-16 19:17:01.132,24931.6,25158.8,24915.0,25148.2,15189.935,380000858.77403
-2023-03-16 19:24:43.296,25148.1,25167.9,24895.2,24896.5,15185.058,380003425.1802
-2023-03-16 19:33:55.869,24896.4,24990.0,24860.0,24898.9,15250.07,379931519.4514
-2023-03-16 20:00:50.661,24898.8,24945.0,24758.0,24820.0,15280.88,380048608.9045
-2023-03-16 20:49:42.990,24819.9,24857.7,24602.5,24697.4,15382.936,379999293.06762
-2023-03-16 21:01:12.805,24697.3,24999.9,24640.0,24966.4,15327.18,380009392.3927
-2023-03-16 21:44:16.834,24966.5,25097.8,24850.5,24864.7,15234.318,380011222.0087
-2023-03-16 22:08:49.769,24865.0,25020.0,24821.8,24919.8,15247.478,379989515.9413
-2023-03-16 23:05:08.870,24919.8,25067.3,24911.0,24963.9,15212.714,380008230.8526
-2023-03-17 00:02:16.464,24963.9,24990.3,24875.3,24935.9,15245.824,379999827.3853
-2023-03-17 01:03:46.155,24935.8,25248.0,24906.2,25248.0,15158.603,380003156.24367
-2023-03-17 01:29:10.845,25248.1,25449.9,25225.4,25261.5,14991.311,380000434.40801
-2023-03-17 01:30:50.027,25261.3,25425.0,25209.6,25375.5,15025.175,379996384.8553
-2023-03-17 01:41:31.326,25375.8,25539.9,25333.0,25539.9,14938.059,379610263.9714
-2023-03-17 01:51:52.280,25540.0,25706.8,25464.6,25564.7,14868.658,380376000.57915
-2023-03-17 01:54:20.641,25564.8,25739.8,25550.0,25582.4,14827.057,380006228.7539
-2023-03-17 02:02:24.031,25582.3,25860.0,25562.8,25849.9,14753.095,379821356.28615
-2023-03-17 02:07:54.019,25850.0,25896.5,25733.1,25733.1,14725.235,380091610.41755
-2023-03-17 02:18:33.937,25733.0,25886.8,25687.6,25687.6,14724.884,379900834.23206
-2023-03-17 02:33:59.427,25687.5,25760.0,25525.0,25571.6,14826.881,380107628.8768
-2023-03-17 02:45:17.311,25571.7,25629.0,25480.0,25614.5,14865.532,380085875.6914
-2023-03-17 03:07:02.609,25614.6,25775.2,25614.6,25704.4,14784.429,379978783.79626
-2023-03-17 03:32:47.171,25704.5,25828.0,25625.6,25750.3,14762.162,379776088.2657
-2023-03-17 04:14:12.469,25750.2,25875.0,25682.8,25745.0,14728.435,379397067.6785
-2023-03-17 04:45:54.035,25745.0,25746.5,25638.8,25724.7,14815.53,380786126.3101
-2023-03-17 05:38:35.592,25724.8,25840.0,25656.4,25824.5,14756.529,380036852.1037
-2023-03-17 06:23:57.302,25824.4,26000.0,25797.7,25916.8,14673.904,379942450.27218
-2023-03-17 06:32:58.410,25916.9,26123.0,25889.8,25972.1,14615.532,380072996.49098
-2023-03-17 06:37:17.771,25972.0,26150.0,25935.4,26075.1,14582.985,380013191.84821
-2023-03-17 06:46:38.188,26075.2,26200.0,25971.4,26189.9,14549.642,379680899.99927
-2023-03-17 06:56:17.589,26190.0,26198.0,25972.6,26007.2,14584.653,380304236.2159
-2023-03-17 07:07:27.621,26007.2,26040.4,25870.2,25890.8,14642.326,380011591.72188
-2023-03-17 07:24:34.483,25890.7,26083.2,25870.6,26045.1,14622.519,379987884.54116
-2023-03-17 07:45:30.509,26045.0,26140.0,25953.7,26094.9,14587.445,380015863.2441
-2023-03-17 08:10:38.421,26094.8,26211.0,26008.6,26115.2,14560.29,379980130.0331
-2023-03-17 08:26:32.640,26115.1,26115.1,25912.5,25998.5,14619.359,379919918.0901
-2023-03-17 08:51:26.799,25998.5,26160.0,25965.0,26158.6,14594.704,380093141.6302
-2023-03-17 09:32:11.061,26158.7,26285.0,26057.0,26245.4,14538.629,380004285.40344
-2023-03-17 09:53:41.508,26245.2,26365.5,26192.0,26270.0,14465.209,379988063.9931
-2023-03-17 09:59:34.031,26270.1,26446.0,26221.5,26365.2,14426.575,379998906.3095
-2023-03-17 10:06:57.664,26365.1,26477.2,26329.6,26341.8,14389.364,379914995.0886
-2023-03-17 10:13:55.404,26341.7,26540.0,26299.7,26520.3,14400.768,380074207.4132
-2023-03-17 10:23:22.135,26517.4,26600.0,26414.1,26558.1,14327.541,379957133.66039
-2023-03-17 10:27:03.344,26558.9,26597.7,26400.0,26531.1,14339.304,380030735.9985
-2023-03-17 10:36:31.645,26531.0,26747.5,26502.0,26698.5,14272.316,380031507.37464
-2023-03-17 10:40:33.068,26698.6,26750.0,26609.2,26749.9,14241.588,379851898.5341
-2023-03-17 10:48:05.862,26750.0,26795.2,26652.0,26732.9,14230.857,380138463.45892
-2023-03-17 10:56:56.729,26732.8,26763.5,26560.2,26721.7,14254.828,380001186.3159
-2023-03-17 11:06:15.320,26721.8,26772.0,26571.1,26581.0,14244.389,379934360.411
-2023-03-17 11:18:46.245,26581.1,26717.8,26564.3,26704.8,14270.142,380081082.9296
-2023-03-17 11:41:28.172,26704.9,26900.0,26700.0,26842.7,14170.765,379971710.98502
-2023-03-17 11:44:29.441,26842.8,26949.9,26780.0,26862.6,14157.614,380026872.2023
-2023-03-17 11:54:58.102,26862.5,26980.0,26815.8,26908.2,14127.113,379998249.8528
-2023-03-17 12:03:11.143,26908.3,26917.8,26671.2,26753.7,14197.159,379921928.8233
-2023-03-17 12:12:22.631,26753.6,26754.2,26596.7,26650.0,14242.163,379925729.2337
-2023-03-17 12:25:03.099,26649.9,26692.9,26499.2,26499.2,14293.712,380142580.8686
-2023-03-17 12:37:06.071,26499.0,26499.0,26355.0,26487.9,14376.047,379995467.3132
-2023-03-17 12:40:12.254,26488.0,26672.0,26483.4,26651.9,14286.605,379643690.0643
-2023-03-17 12:50:58.691,26652.0,26754.5,26610.7,26691.0,14256.405,380372718.373
-2023-03-17 13:10:16.411,26690.9,26709.0,26520.0,26601.8,14289.858,379993257.8073
-2023-03-17 13:30:39.374,26601.7,26629.9,26416.4,26519.9,14319.224,379811933.2954
-2023-03-17 13:44:10.677,26520.0,26542.0,26380.0,26457.1,14377.048999999999,380116786.8403
-2023-03-17 13:59:20.171,26457.2,26622.5,26450.7,26542.5,14323.208,380069922.2159
-2023-03-17 14:12:58.710,26542.6,26620.5,26369.0,26371.7,14334.817,379991260.6301
-2023-03-17 14:30:05.905,26371.8,26514.4,26250.0,26273.6,14399.551,379881393.1614
-2023-03-17 14:39:37.516,26273.7,26310.0,26170.0,26193.9,14486.378,380134522.88674
-2023-03-17 14:44:06.196,26193.8,26275.6,26120.0,26168.9,14507.706,380001202.37498
-2023-03-17 14:52:32.496,26169.0,26330.0,26156.9,26314.1,14469.907,379991341.2867
-2023-03-17 15:08:08.554,26314.0,26519.9,26300.0,26480.0,14385.673,379850177.464
-2023-03-17 15:18:16.941,26480.0,26497.3,26282.0,26401.7,14409.277,380132197.9089
-2023-03-17 15:32:20.491,26401.6,26447.9,26271.1,26384.7,14412.64,380019104.3417
-2023-03-17 15:54:56.070,26384.6,26570.0,26360.0,26502.5,14362.053,380005346.3347
-2023-03-17 16:16:29.835,26502.6,26549.8,26370.0,26378.1,14366.37,379995948.4484
-2023-03-17 16:39:29.482,26378.0,26539.0,26350.2,26539.0,14376.147,379997977.2889
-2023-03-17 17:04:22.711,26539.0,26666.6,26457.2,26614.6,14300.145,380007751.96637
-2023-03-17 17:14:23.430,26614.7,26648.0,26425.0,26489.7,14319.77,379965082.2169
-2023-03-17 17:39:39.244,26489.6,26517.4,26272.4,26272.4,14382.61,380034083.1256
-2023-03-17 18:10:36.150,26272.3,26463.9,26250.0,26445.8,14420.606,379978360.2271
-2023-03-17 18:34:11.747,26445.9,26611.0,26418.1,26589.8,14327.987,380002992.8374
-2023-03-17 19:00:55.242,26589.9,26800.0,26561.5,26683.9,14229.306,380007037.37642
-2023-03-17 19:08:57.341,26684.0,26840.0,26628.8,26785.0,14209.277,379999569.4224
-2023-03-17 19:24:50.365,26784.9,26850.0,26722.6,26759.8,14183.232,380011297.6836
-2023-03-17 19:47:12.545,26759.9,26837.9,26668.5,26728.1,14204.896,379969263.0224
-2023-03-17 20:06:02.176,26728.0,26870.0,26685.9,26791.1,14187.858,380022562.2319
-2023-03-17 20:32:46.905,26791.0,26791.0,26571.2,26702.2,14240.086,379951773.4498
-2023-03-17 20:55:26.117,26702.1,26900.0,26679.2,26894.4,14179.274,380043212.82412
-2023-03-17 21:36:15.460,26894.3,27138.0,26854.0,27137.9,14046.211,379220796.5444
-2023-03-17 21:42:45.757,27138.0,27240.0,27005.8,27029.0,14026.7,380792610.25105
-2023-03-17 21:45:49.208,27029.7,27030.7,26799.1,26987.1,14102.612,379484396.9744
-2023-03-17 21:52:22.486,26987.0,27193.5,26950.1,27052.3,14055.66,380517419.73878
-2023-03-17 22:03:15.363,27052.2,27333.0,26962.5,27203.8,13990.856,379998821.14188
-2023-03-17 22:09:51.518,27204.1,27283.0,27103.3,27240.6,13967.431,379859136.5434
-2023-03-17 22:22:19.541,27240.7,27399.7,27237.8,27344.9,13915.252,380117769.74046
-2023-03-17 22:28:27.391,27345.0,27473.0,27313.1,27438.9,13871.934,379991256.16643
-2023-03-17 22:36:43.890,27439.0,27750.0,27438.9,27714.9,13765.918,380013483.07437
-2023-03-17 22:38:08.990,27714.8,27735.0,27469.5,27517.6,13777.931,380018688.68698
-2023-03-17 22:43:04.075,27517.5,27763.4,27513.5,27602.1,13731.426,379985714.85572
-2023-03-17 22:50:16.428,27602.0,27738.9,27470.0,27471.4,13760.589,379980775.46928
-2023-03-17 22:58:27.070,27470.9,27664.3,27434.9,27643.9,13798.303,380030998.1358
-2023-03-17 23:08:34.237,27644.0,27696.3,27427.4,27427.4,13787.395,379967855.8227
-2023-03-17 23:23:24.524,27427.3,27466.0,27299.3,27420.5,13870.634,379993946.58856
-2023-03-17 23:33:34.866,27420.6,27449.7,27250.0,27307.0,13909.007,380032881.319
-2023-03-17 23:54:04.258,27307.4,27426.9,27260.0,27274.3,13896.511,380002268.8464
-2023-03-18 00:17:52.108,27274.3,27295.3,27050.0,27175.2,13983.789999999999,379986113.81185
-2023-03-18 00:26:06.172,27175.1,27456.8,27158.5,27446.9,13907.783,380016597.58106
-2023-03-18 00:45:38.347,27447.0,27655.5,27371.0,27604.8,13820.915,380002661.13738
-2023-03-18 00:56:59.403,27604.7,27726.4,27527.5,27596.4,13762.482,379989129.4107
-2023-03-18 01:10:14.559,27596.3,27596.4,27350.0,27447.4,13841.767,380004843.49946
-2023-03-18 01:27:18.137,27447.1,27460.7,27225.2,27381.3,13902.97,379990144.59
-2023-03-18 01:47:57.922,27381.1,27464.5,27250.0,27462.6,13898.784,380017285.6683
-2023-03-18 02:22:09.504,27462.2,27475.0,27200.0,27241.1,13866.704,379414237.6198
-2023-03-18 02:49:09.879,27241.0,27330.0,27150.0,27162.8,13967.323,380573206.24285
-2023-03-18 03:18:46.449,27162.7,27344.4,27161.7,27283.4,13933.865,380004857.1935
-2023-03-18 04:17:07.308,27283.5,27398.0,27268.1,27393.6,13900.396,379968942.58646
-2023-03-18 05:27:23.720,27393.6,27599.9,27375.5,27599.9,13779.726,378801554.71688
-2023-03-18 05:54:11.167,27600.0,27600.0,27427.2,27457.9,13845.68,381141272.5158
-2023-03-18 06:29:19.184,27458.0,27523.3,27381.2,27411.7,13843.001,379919094.6267
-2023-03-18 07:37:25.769,27411.6,27445.0,27213.0,27223.2,13907.386,380060269.40146
-2023-03-18 08:12:31.328,27223.3,27231.3,27050.0,27180.0,14003.979,380084893.07248
-2023-03-18 08:21:28.668,27180.1,27326.3,27176.0,27220.1,13945.368,379943412.4201
-2023-03-18 08:59:08.931,27220.0,27333.0,27118.2,27293.9,13934.385,379580642.1073
-2023-03-18 09:38:37.528,27293.9,27462.6,27289.2,27462.0,13891.363,380464802.91176
-2023-03-18 10:20:09.276,27462.1,27500.0,27350.3,27442.2,13856.979,380036017.7506
-2023-03-18 11:10:31.958,27442.1,27457.0,27305.0,27409.2,13859.819,379587070.8921
-2023-03-18 12:04:16.845,27409.1,27562.5,27270.0,27533.0,13881.991,380405617.82998
-2023-03-18 12:32:06.087,27532.9,27658.4,27445.5,27558.4,13800.839,380003107.725
-2023-03-18 12:49:14.174,27558.5,27562.2,27359.0,27486.6,13835.344,379988479.3947
-2023-03-18 13:12:08.574,27486.7,27524.0,27337.3,27420.6,13856.398,379977387.91956
-2023-03-18 13:46:28.760,27420.6,27588.2,27390.5,27543.4,13827.591,380017105.94858
-2023-03-18 14:28:15.684,27543.3,27615.0,27430.6,27539.9,13807.34,380006654.7978
-2023-03-18 14:56:25.187,27540.0,27549.9,27350.8,27449.8,13854.393,379971357.16986
-2023-03-18 15:23:38.236,27449.7,27456.0,27185.4,27185.4,13919.643,379934892.5607
-2023-03-18 15:33:48.560,27185.3,27262.0,27127.1,27127.1,13935.367,378857404.53978
-2023-03-18 15:43:40.100,27127.0,27237.6,27037.0,27209.1,14048.326,381238693.7365
-2023-03-18 15:49:31.419,27209.1,27333.4,27157.3,27285.2,13950.92,380014475.0145
-2023-03-18 16:08:36.870,27285.1,27347.6,26926.5,26926.5,13980.535,379925949.143
-2023-03-18 16:30:11.040,26926.4,26978.7,26675.1,26675.1,14154.271,380005224.59532
-2023-03-18 16:31:22.646,26675.0,26828.4,26555.5,26820.1,14209.875,379558243.45699
-2023-03-18 16:33:51.230,26820.0,26992.4,26756.0,26992.3,14167.072,380514600.89144
-2023-03-18 16:40:57.059,26992.0,27318.2,26989.1,27296.7,13993.608,379997923.93535
-2023-03-18 16:44:06.480,27300.0,27475.2,27173.3,27384.2,13904.241,379999069.93919003
-2023-03-18 16:47:14.421,27383.6,27423.5,27258.0,27344.0,13901.916,379942543.3566
-2023-03-18 16:57:52.731,27343.8,27490.0,27242.0,27282.5,13889.223,380056236.4308
-2023-03-18 17:11:45.263,27282.6,27326.0,27111.1,27111.1,13956.428,379939113.90458
-2023-03-18 17:29:35.073,27111.0,27144.9,26899.7,27074.1,14067.805,380063667.3828
-2023-03-18 17:34:00.394,27074.0,27294.4,26980.0,27275.5,13994.299,379988865.86238
-2023-03-18 17:51:26.915,27275.0,27374.5,27223.4,27281.8,13920.382,380000975.54396
-2023-03-18 18:30:38.619,27281.7,27427.6,27225.0,27381.2,13918.484,380004626.5735
-2023-03-18 19:28:37.719,27381.3,27431.6,27234.8,27309.9,13894.615,379830603.7117
-2023-03-18 20:26:51.654,27310.0,27453.3,27254.8,27301.5,13905.777,380174154.09283
-2023-03-18 21:40:34.391,27301.4,27306.1,27115.6,27172.0,13970.08,379915185.72138
-2023-03-18 22:30:48.450,27171.9,27188.7,26902.4,26993.5,14066.006,380087263.3063
-2023-03-18 22:48:11.778,26993.6,27018.0,26810.0,26822.8,14124.891,379997585.6901
-2023-03-18 23:09:03.841,26823.0,27066.0,26805.5,26902.0,14099.502,379961068.3159
-2023-03-18 23:28:08.756,26901.9,27015.0,26790.0,26932.3,14119.105,379671838.30762
-2023-03-18 23:48:27.969,26932.4,27053.0,26815.2,27009.6,14113.915,380365137.3669
-2023-03-19 00:20:38.625,27009.4,27129.7,26928.0,27105.5,14050.024,379999885.3901
-2023-03-19 01:02:36.199,27105.6,27189.0,27028.3,27104.2,14000.969,379478191.96768
-2023-03-19 02:08:10.506,27104.3,27185.0,27048.0,27150.3,14034.008,380523238.3753
-2023-03-19 03:50:01.138,27150.4,27282.7,27112.1,27150.3,13970.794,379884248.6228
-2023-03-19 04:43:07.187,27150.3,27191.9,27027.0,27049.8,14021.317000000001,380083577.2574
-2023-03-19 06:07:35.915,27049.9,27062.8,26888.1,26900.0,14085.647,380028299.6048
-2023-03-19 06:47:38.856,26900.1,26969.0,26815.9,26953.5,14128.251,379974561.9793
-2023-03-19 07:17:38.809,26953.5,26998.8,26868.7,26904.3,14086.699,379635173.3482
-2023-03-19 08:16:03.983,26904.3,27087.0,26893.1,27051.0,14074.502,380380810.459
-2023-03-19 08:53:11.065,27050.9,27052.4,26906.8,27029.1,14078.297,379791488.5505
-2023-03-19 09:49:50.838,27029.2,27103.8,26976.0,27020.8,14055.015,380028050.3631
-2023-03-19 11:03:45.870,27020.7,27120.0,26920.1,27114.9,14067.429,380187306.5962
-2023-03-19 11:48:18.417,27114.7,27256.0,27095.7,27255.9,13988.329,379972961.35178
-2023-03-19 12:07:50.160,27256.0,27386.9,27233.0,27256.4,13920.905,380014646.93956
-2023-03-19 12:18:32.412,27256.3,27260.0,27119.7,27251.8,13970.176,380012122.21538
-2023-03-19 12:39:29.910,27251.9,27290.0,27100.0,27148.3,13959.944,379941906.2359
-2023-03-19 13:10:20.770,27148.2,27227.2,27090.0,27154.1,13992.273,380067475.3557
-2023-03-19 13:53:25.040,27154.0,27350.0,27130.7,27346.2,13940.451,379852245.2198
-2023-03-19 14:30:51.646,27346.1,27400.0,27254.0,27399.9,13911.68,379939528.44696
-2023-03-19 15:03:59.899,27400.0,27641.0,27398.3,27530.9,13815.534,380201698.92838
-2023-03-19 15:05:47.757,27533.2,27620.1,27400.0,27406.4,13812.062,380004800.0552
-2023-03-19 15:13:31.519,27406.6,27540.2,27367.8,27474.5,13823.938,379623086.0978
-2023-03-19 15:30:07.679,27474.6,27600.0,27430.5,27531.0,13822.433,380372397.5453
-2023-03-19 15:51:25.625,27531.1,27799.9,27525.1,27549.8,13743.861,379998180.707
-2023-03-19 15:57:53.275,27550.5,27616.8,27450.4,27590.0,13801.659,379997454.2299
-2023-03-19 16:03:47.868,27590.1,27659.5,27501.1,27577.1,13779.873,380003571.435
-2023-03-19 16:18:36.125,27577.2,27850.0,27555.0,27832.2,13742.319,380002055.44242
-2023-03-19 16:33:27.184,27835.0,27989.3,27665.0,27849.7,13648.184,380005804.06219
-2023-03-19 16:34:32.064,27849.4,27990.5,27794.9,27990.5,13629.949,379999833.0217
-2023-03-19 16:38:34.838,27990.6,27997.0,27838.7,27883.6,13612.09,379993386.8046
-2023-03-19 16:46:21.875,27883.5,28150.0,27876.2,28056.4,13549.799,379985381.87454
-2023-03-19 16:49:08.268,28056.2,28188.0,28011.0,28017.6,13524.672,380020079.79603
-2023-03-19 16:54:17.456,28017.5,28055.9,27855.0,27932.9,13593.556,379936244.82228
-2023-03-19 17:00:08.302,27933.0,27950.0,27705.0,27803.1,13660.188,379876808.79852
-2023-03-19 17:03:52.427,27803.0,28024.5,27785.0,27925.1,13618.156,380185140.53068
-2023-03-19 17:12:05.120,27892.3,27986.2,27829.5,27878.3,13609.238,379911110.2998
-2023-03-19 17:29:50.042,27878.4,28070.4,27812.4,27916.4,13601.129,380082726.9569
-2023-03-19 17:50:24.394,27916.5,27967.6,27820.1,27945.2,13620.977,380007081.6727
-2023-03-19 18:22:30.926,27945.2,28165.5,27943.0,28165.5,13548.757,379889141.20294
-2023-03-19 18:41:41.180,28165.6,28209.3,28058.7,28157.5,13508.715,380097618.7682
-2023-03-19 18:58:14.463,28157.6,28357.0,28157.6,28255.6,13444.804,380003521.54441
-2023-03-19 19:02:08.027,28255.5,28383.6,28231.7,28265.5,13426.664999999999,379962921.83492
-2023-03-19 19:15:51.640,28265.6,28342.6,28174.2,28193.1,13451.504,380001855.9584
-2023-03-19 19:36:55.174,28193.0,28331.0,28150.1,28295.9,13463.292,380042328.87
-2023-03-19 20:06:10.656,28295.9,28397.0,28080.0,28120.1,13465.06,379997033.68194
-2023-03-19 20:15:35.096,28120.2,28156.0,27880.0,28003.7,13555.627,380006182.43869
-2023-03-19 20:23:32.511,28003.8,28047.6,27761.9,27779.8,13603.614,379837238.9036
-2023-03-19 20:38:48.230,27780.0,27918.8,27722.4,27895.9,13656.043,380139807.81622
-2023-03-19 20:52:49.899,27896.0,28200.0,27842.1,28178.4,13563.3,379895415.06052
-2023-03-19 21:09:16.795,28178.3,28200.0,28006.0,28010.1,13517.96,380126120.3108
-2023-03-19 21:36:28.791,28009.9,28080.0,27866.8,28010.2,13582.718,380000958.59358
-2023-03-19 22:04:18.161,28010.3,28153.0,27942.6,28124.7,13548.312,379855042.68604
-2023-03-19 22:42:32.372,28124.6,28275.0,28050.2,28195.4,13503.611,380075560.11755
-2023-03-19 23:21:31.240,28195.4,28290.6,27968.2,28000.1,13498.332,379951122.2047
-2023-03-19 23:53:29.666,28000.0,28020.0,27826.4,27826.4,13604.396,380065479.13088
-2023-03-20 00:05:46.652,27826.0,28010.0,27766.2,27988.1,13614.418,380051622.2507
-2023-03-20 00:31:44.447,27987.5,28048.0,27730.2,27746.4,13625.764,379960760.29402
-2023-03-20 01:02:45.810,27746.5,27761.9,27539.0,27725.6,13734.316,379973040.8068
-2023-03-20 01:08:05.917,27725.7,27808.0,27669.8,27729.1,13699.205,380050952.0328
-2023-03-20 01:46:50.236,27729.2,27757.4,27490.0,27618.8,13754.803,380015515.03008
-2023-03-20 02:10:03.372,27618.9,27734.3,27365.6,27387.9,13778.938,379934856.19633
-2023-03-20 02:39:04.091,27388.1,27412.2,27192.0,27258.2,13903.404,380056281.65826
-2023-03-20 02:45:01.180,27258.3,27484.2,27254.3,27466.9,13868.278,380002942.5335
-2023-03-20 03:08:58.282,27466.8,27478.0,27157.0,27310.4,13915.2,379998867.31545
-2023-03-20 03:27:08.552,27310.5,27332.6,27124.8,27272.1,13947.037,379923317.7518
-2023-03-20 03:47:09.951,27272.0,27312.9,27120.6,27271.2,13973.861,380082054.1548
-2023-03-20 04:04:19.089,27271.2,27431.8,27267.8,27376.3,13885.439,379989283.85926
-2023-03-20 04:34:29.918,27376.2,27476.5,27341.0,27425.9,13860.427,380011655.1279
-2023-03-20 05:20:04.211,27426.0,27555.0,27320.4,27525.7,13844.097,379998141.16398
-2023-03-20 06:05:21.986,27525.6,27597.5,27460.0,27465.2,13794.51,379810138.7511
-2023-03-20 06:44:42.741,27465.3,27724.5,27451.3,27690.9,13759.843,380192366.5803
-2023-03-20 07:02:46.098,27691.0,27915.0,27655.3,27866.0,13668.069,379981336.66503
-2023-03-20 07:13:56.712,27865.8,27940.0,27787.0,27906.9,13648.169,380016279.99188
-2023-03-20 07:36:40.139,27904.9,28156.8,27902.0,28136.7,13559.438,379926937.25104
-2023-03-20 07:42:43.316,28136.8,28225.0,28109.3,28138.2,13493.575,380017758.04523
-2023-03-20 07:49:40.461,28138.1,28261.9,28080.0,28214.1,13488.42,380060322.4415
-2023-03-20 08:00:41.012,28214.3,28333.0,28185.4,28236.3,13445.696,379978076.21011
-2023-03-20 08:10:39.005,28235.8,28237.0,28016.0,28046.0,13510.449,380018189.47764
-2023-03-20 08:16:53.870,28045.9,28226.0,27990.0,28201.9,13516.914,379958104.0944
-2023-03-20 08:30:40.066,28202.0,28455.0,28146.1,28320.1,13419.927,380025657.16628
-2023-03-20 08:38:22.971,28320.0,28322.6,28155.0,28199.9,13443.878,379403239.9695
-2023-03-20 08:50:01.114,28200.0,28417.6,28170.0,28401.5,13450.379,380589682.0109
-2023-03-20 09:04:07.017,28401.4,28483.2,28192.2,28251.8,13418.569,380024016.7594
-2023-03-20 09:12:58.160,28251.8,28285.0,28139.0,28255.5,13470.592,379999262.2734
-2023-03-20 09:33:12.926,28255.5,28280.0,28003.5,28083.5,13515.936,379834066.58134
-2023-03-20 09:43:28.951,28083.4,28240.0,28072.4,28231.9,13500.108,380170134.3197
-2023-03-20 10:07:20.072,28232.1,28247.5,27881.2,28020.0,13542.286,379980034.17019
-2023-03-20 10:16:21.098,28019.9,28186.0,27982.9,28146.0,13525.792,379900918.80044
-2023-03-20 10:37:46.965,28145.9,28185.0,28050.0,28066.0,13520.26,380088571.0962
-2023-03-20 11:15:02.502,28066.1,28256.2,28060.5,28157.0,13474.262,379909504.2456
-2023-03-20 11:43:31.219,28157.1,28243.3,28022.5,28151.4,13504.389,380080602.5421
-2023-03-20 12:01:51.324,28151.3,28246.1,28068.5,28242.6,13498.314,380039634.0681
-2023-03-20 12:36:39.046,28242.5,28254.3,28080.0,28145.0,13487.047,379904706.5232
-2023-03-20 13:11:29.454,28145.1,28162.0,27944.8,28054.4,13549.98,380083018.2261
-2023-03-20 13:33:10.641,28054.3,28087.8,27740.2,27821.2,13629.057999999999,380004308.58568
-2023-03-20 13:37:10.518,27820.9,27887.6,27715.0,27777.1,13655.914,379782564.31592
-2023-03-20 13:43:46.972,27777.0,27865.2,27713.7,27741.2,13678.43,380155254.9614
-2023-03-20 13:56:37.722,27741.3,28159.2,27741.3,28128.2,13607.349,380067005.30112
-2023-03-20 14:03:16.316,28128.0,28148.6,27878.0,27882.2,13562.951,379998502.83468
-2023-03-20 14:10:03.059,27882.1,27997.2,27826.8,27922.7,13622.066,379999847.2018
-2023-03-20 14:22:11.575,27922.8,28080.0,27885.2,27921.3,13576.301,379992282.1205
-2023-03-20 14:44:21.134,27921.2,28115.4,27893.0,27982.0,13570.844,380008214.3977
-2023-03-20 15:05:21.082,27981.9,28018.2,27870.0,27902.9,13600.586,379996559.9932
-2023-03-20 15:33:40.970,27902.8,27935.9,27686.5,27686.5,13642.987,379896490.11522
-2023-03-20 15:58:22.910,27686.4,27748.6,27570.0,27748.6,13734.182,379999581.9612
-2023-03-20 16:04:17.637,27748.7,27768.8,27529.3,27631.1,13755.898,380077059.57578
-2023-03-20 16:15:28.631,27631.1,27660.8,27445.0,27462.2,13802.529,380023725.3349
-2023-03-20 16:26:13.516,27462.3,27720.0,27459.0,27582.7,13760.428,380005177.0259
-2023-03-20 16:39:18.215,27582.8,27643.4,27470.2,27565.6,13792.133,380003348.1691
-2023-03-20 17:00:36.089,27565.7,27740.5,27475.6,27642.1,13746.19,379980712.83522
-2023-03-20 17:22:24.202,27642.1,27790.0,27588.1,27680.1,13722.608,379927658.8109
-2023-03-20 17:53:34.826,27680.0,27762.0,27564.1,27732.4,13743.484,380083551.2613
-2023-03-20 18:24:19.307,27732.4,27977.9,27709.0,27874.3,13631.906,379978668.79108
-2023-03-20 18:36:00.970,27874.4,28031.0,27850.0,27958.4,13592.436,379972884.0627
-2023-03-20 18:58:53.054,27958.5,27999.9,27696.9,27697.7,13640.147,379912551.38232
-2023-03-20 19:23:12.181,27697.8,27821.2,27621.5,27821.2,13708.013,380085277.5166
-2023-03-20 19:46:58.062,27821.3,27921.2,27736.8,27860.9,13653.932999999999,379995540.5816
-2023-03-20 20:17:47.723,27860.8,28023.8,27834.7,27998.1,13603.541,379987662.62358
-2023-03-20 20:58:45.109,27998.0,28180.8,27971.0,28091.5,13529.843,380053243.40857
-2023-03-20 21:26:34.950,28091.5,28109.8,27851.6,27891.5,13580.404,380020889.33788
-2023-03-20 22:09:35.197,27891.6,28047.1,27844.5,27869.1,13601.726,379977246.0068
-2023-03-20 23:08:38.532,27869.0,27910.8,27705.7,27818.1,13670.405,380010070.69942
-2023-03-20 23:31:57.828,27818.0,27852.9,27566.8,27673.5,13727.563,380016362.4114
-2023-03-20 23:49:42.361,27673.5,27875.4,27628.3,27817.4,13701.086,379996121.0376
-2023-03-21 00:26:12.163,27817.4,27940.0,27700.1,27700.1,13641.518,379715491.929
-2023-03-21 01:13:37.689,27700.0,27918.8,27691.4,27789.7,13663.687,380285751.7818
-2023-03-21 02:13:27.360,27789.8,27860.0,27712.0,27728.7,13674.952,379987951.9209
-2023-03-21 03:39:44.698,27728.7,27960.7,27728.6,27937.5,13646.201,380005909.42298
-2023-03-21 04:34:07.563,27937.4,27947.6,27774.5,27789.8,13637.2,379975601.1333
-2023-03-21 05:34:14.985,27789.7,27806.1,27623.0,27684.1,13703.057,380015342.30282
-2023-03-21 06:07:30.927,27684.1,27740.0,27588.8,27670.4,13718.63,379789406.0374
-2023-03-21 06:47:48.076,27670.3,27722.3,27313.0,27317.1,13800.547,380190966.78907
-2023-03-21 07:08:17.534,27313.0,27439.2,27294.8,27328.4,13882.304,380021434.2811
-2023-03-21 07:14:11.779,27328.5,27538.0,27288.0,27516.8,13858.543,380012227.1778
-2023-03-21 07:29:32.856,27516.9,27546.5,27426.6,27466.5,13820.561,379965954.1028
-2023-03-21 08:03:04.528,27466.4,27624.7,27382.5,27614.8,13825.38,380030423.47268
-2023-03-21 08:31:28.327,27614.4,27678.0,27536.0,27635.9,13758.526,379864578.0854
-2023-03-21 08:54:20.123,27635.9,27723.0,27588.8,27690.1,13748.446,380143589.2643
-2023-03-21 09:37:56.599,27690.0,28055.6,27676.3,28055.6,13642.83,379947208.43411
-2023-03-21 09:43:39.095,28055.7,28096.9,27881.2,27881.2,13578.407,380039986.7274
-2023-03-21 09:49:55.459,27881.3,27969.9,27809.9,27969.9,13560.467,378389751.0207
-2023-03-21 10:06:31.392,27970.0,28143.0,27941.4,28068.3,13612.374,381484441.51294
-2023-03-21 10:23:08.061,28068.3,28172.5,27979.5,27991.4,13542.58,380137443.3592
-2023-03-21 10:40:17.898,27991.3,28046.9,27900.0,27906.2,13582.713,379955809.07628
-2023-03-21 11:11:38.082,27906.1,28021.1,27855.2,27995.3,13604.182999999999,379952573.5831
-2023-03-21 11:45:44.057,27995.4,28099.9,27955.3,27967.0,13560.985,380031657.1886
-2023-03-21 12:19:15.899,27966.9,28080.0,27907.0,28070.3,13579.75,379999424.5813
-2023-03-21 12:43:27.184,28070.5,28234.7,28040.0,28234.7,13506.457,379740489.28477
-2023-03-21 12:53:22.358,28234.8,28252.5,28103.6,28113.0,13495.416,380313033.0431
-2023-03-21 13:02:03.879,28112.9,28198.8,28010.0,28023.1,13516.589,379725394.5551
-2023-03-21 13:18:02.035,28023.0,28114.5,27981.5,28001.3,13558.76,380279133.764
-2023-03-21 13:39:09.138,28001.1,28012.5,27872.1,28005.2,13589.153,379797577.06038
-2023-03-21 13:54:24.147,28005.3,28108.5,27889.0,27899.9,13525.436,378689920.4044
-2023-03-21 14:10:36.552,27900.0,27935.4,27739.9,27739.9,13694.179,381486683.2356
-2023-03-21 14:25:30.745,27739.8,27948.9,27706.0,27897.8,13659.031,379923505.1909
-2023-03-21 14:39:21.355,27897.9,27962.5,27812.8,27922.9,13626.998,380084545.5087
-2023-03-21 15:07:36.201,27923.0,28064.2,27885.4,28020.8,13586.451,379997149.4811
-2023-03-21 15:39:27.590,28021.2,28091.6,27980.0,28065.1,13554.195,380024121.6972
-2023-03-21 16:11:00.102,28065.1,28228.8,28022.4,28211.8,13515.02,380000062.00644
-2023-03-21 16:33:29.981,28211.6,28460.0,28158.1,28431.8,13421.865,379991799.92153
-2023-03-21 16:36:36.072,28431.9,28456.2,28220.8,28276.3,13405.404,379937820.2918
-2023-03-21 16:41:09.149,28276.3,28440.0,28252.5,28415.7,13412.407,380026894.5523
-2023-03-21 16:53:36.198,28415.8,28428.0,28240.9,28266.5,13384.86,379563574.1961
-2023-03-21 17:06:14.152,28266.6,28276.5,28101.0,28231.3,13489.389,380446930.37954
-2023-03-21 17:13:46.324,28231.4,28306.0,28137.0,28230.3,13466.378,379963353.7234
-2023-03-21 17:34:58.149,28230.2,28249.0,28021.6,28048.8,13512.717,379925225.714
-2023-03-21 17:50:07.563,28048.9,28086.4,27921.5,28034.8,13571.875,380109061.37508
-2023-03-21 18:04:48.971,28034.9,28149.0,27974.8,28085.1,13544.713,380026163.55574
-2023-03-21 18:28:08.438,28085.0,28175.0,27980.4,28155.3,13523.161,379879618.47
-2023-03-21 19:08:38.167,28155.4,28217.0,28071.1,28080.5,13509.475,380123907.8416
-2023-03-21 20:02:43.819,28080.4,28200.0,28020.0,28089.2,13524.107,379997942.4612
-2023-03-21 20:58:54.500,28089.3,28090.9,27902.0,28030.3,13577.021,379999912.76788
-2023-03-21 21:47:02.209,28030.2,28062.0,27910.0,28007.9,13571.449,379992109.4097
-2023-03-21 23:11:35.627,28007.9,28137.0,27981.5,28053.5,13536.827,380014644.92464
-2023-03-22 00:32:35.015,28053.6,28060.4,27930.0,27987.9,13573.357,379975266.60798
-2023-03-22 01:15:00.076,27987.8,28135.7,27965.8,28058.3,13546.934,380014419.29474
-2023-03-22 02:24:15.253,28058.4,28242.1,28004.0,28210.8,13521.317,379994802.2097
-2023-03-22 03:17:07.467,28210.9,28286.3,28146.6,28159.3,13471.971,379941614.5078
-2023-03-22 03:45:21.120,28159.2,28192.8,28111.0,28172.0,13500.163,380072237.3772
-2023-03-22 04:53:00.397,28172.1,28280.0,28164.6,28189.0,13466.61,379925433.7944
-2023-03-22 05:57:13.921,28189.1,28226.7,28132.1,28170.6,13490.585,380068177.0609
-2023-03-22 07:15:44.363,28170.3,28210.0,28002.6,28083.0,13526.333,379948013.0873
-2023-03-22 07:46:44.291,28082.9,28213.7,28055.4,28159.0,13510.228,379958309.0073
-2023-03-22 08:26:27.631,28159.1,28189.0,28032.4,28032.4,13526.002,379996789.2052
-2023-03-22 09:16:22.042,28032.3,28120.7,27962.1,28086.1,13547.62,380028697.3764
-2023-03-22 09:56:22.383,28086.0,28158.0,28049.1,28150.0,13522.748,380076153.1884
-2023-03-22 10:56:35.195,28150.1,28197.9,28090.4,28138.3,13503.32,379985186.4009
-2023-03-22 12:09:23.554,28138.3,28241.0,28136.2,28196.9,13477.598,380007092.3792
-2023-03-22 12:44:40.084,28196.7,28281.0,28150.5,28249.9,13462.487,379916157.6255
-2023-03-22 13:23:44.930,28249.8,28379.4,28244.5,28331.8,13428.111,380067878.08136
-2023-03-22 13:36:10.879,28331.9,28390.0,28210.1,28301.9,13423.753,380000751.0669
-2023-03-22 13:52:59.282,28302.0,28420.0,28264.6,28339.6,13411.048,379935713.7371
-2023-03-22 14:22:44.618,28339.7,28490.0,28312.2,28415.1,13379.307999999999,380047937.9271
-2023-03-22 14:34:07.699,28415.0,28545.1,28316.4,28545.1,13380.976,380038722.12617
-2023-03-22 14:45:14.116,28545.2,28722.7,28515.0,28709.4,13276.274,379997601.64607
-2023-03-22 14:45:40.563,28708.6,28758.1,28616.6,28707.7,13241.563,379909711.2453
-2023-03-22 14:47:56.048,28707.6,28729.9,28487.1,28506.1,13270.568,380093615.90006
-2023-03-22 14:52:05.790,28506.2,28606.8,28373.1,28606.8,13335.181,379925151.4421
-2023-03-22 14:55:12.852,28606.7,28693.3,28500.2,28590.2,13293.005,380060123.0851
-2023-03-22 15:04:06.443,28590.3,28657.3,28550.0,28606.7,13282.826,380014799.4567
-2023-03-22 15:16:49.725,28606.6,28731.0,28587.1,28684.9,13257.079,379993069.9115
-2023-03-22 15:32:14.107,28684.9,28708.3,28514.3,28564.5,13281.834,380003999.89516
-2023-03-22 15:47:30.776,28564.4,28607.1,28423.0,28590.7,13323.049,379934378.2636
-2023-03-22 15:54:01.100,28590.6,28657.2,28499.0,28524.1,13295.811,380064453.5437
-2023-03-22 16:13:42.352,28524.0,28654.0,28469.1,28586.9,13303.025,380003300.8984
-2023-03-22 16:39:04.006,28587.0,28696.3,28570.4,28578.2,13271.895,379969820.5806
-2023-03-22 17:08:52.970,28578.2,28589.9,28341.7,28348.5,13341.167,380009993.3066
-2023-03-22 17:21:41.661,28348.7,28435.8,28324.2,28424.4,13389.422,380017519.4784
-2023-03-22 17:32:49.542,28424.3,28424.4,28283.5,28336.0,13402.822,379991109.89756
-2023-03-22 17:48:46.738,28336.1,28549.7,28325.8,28475.2,13350.964,380010680.48456
-2023-03-22 17:59:54.316,28475.1,28850.0,28434.7,28632.7,13246.575,379986275.90309
-2023-03-22 18:00:44.281,28632.6,28706.9,28200.0,28378.0,13349.145,379987049.40259
-2023-03-22 18:02:08.582,28380.1,28660.1,28332.9,28660.0,13324.866,379950408.09996
-2023-03-22 18:05:12.509,28660.1,28881.0,28632.6,28669.5,13217.952,380067530.83584
-2023-03-22 18:07:05.705,28669.4,28725.8,28420.0,28466.5,13301.488,379993627.22416
-2023-03-22 18:10:46.125,28466.4,28522.8,28288.3,28412.0,13380.391,380016952.84538
-2023-03-22 18:16:04.902,28411.9,28530.4,28331.9,28378.6,13367.258,379980009.94086
-2023-03-22 18:25:48.016,28378.7,28584.0,28355.7,28395.0,13348.032,380017002.0015
-2023-03-22 18:33:12.351,28394.9,28428.2,27824.5,27854.1,13486.107,379950747.39717
-2023-03-22 18:35:46.089,27851.7,28105.6,27769.0,27847.1,13604.65,380052645.0442
-2023-03-22 18:37:11.558,27848.8,28221.7,27834.0,27999.0,13538.675,379796056.48532
-2023-03-22 18:39:25.679,28000.0,28152.7,27906.7,28088.9,13559.756,380174636.82344
-2023-03-22 18:43:38.182,28089.0,28450.0,28086.1,28396.8,13446.16,380006619.51213
-2023-03-22 18:47:45.193,28393.4,28442.3,28260.3,28306.0,13400.453,380021909.3263
-2023-03-22 18:54:18.621,28306.1,28320.0,28027.0,28077.4,13512.659,380000842.41534
-2023-03-22 18:58:03.663,28077.5,28080.6,27873.9,27887.8,13584.14,380000030.06579
-2023-03-22 19:01:33.112,27887.9,27913.1,27700.9,27725.0,13665.712,379999087.80292
-2023-03-22 19:04:29.586,27725.1,27766.2,27513.0,27513.1,13753.147,379831795.48985
-2023-03-22 19:06:12.125,27513.0,27619.4,27411.4,27411.4,13814.413,380095266.86613
-2023-03-22 19:08:22.081,27411.2,27450.0,27176.7,27376.0,13917.505,380053570.96636
-2023-03-22 19:09:54.277,27376.1,27461.9,27075.1,27267.8,13925.231,379972131.93075
-2023-03-22 19:12:41.504,27267.9,27544.0,27237.4,27479.6,13866.472,380003014.25946
-2023-03-22 19:15:45.622,27479.7,27577.4,27322.0,27574.6,13847.634,380040565.56498
-2023-03-22 19:21:21.137,27575.0,27631.0,27390.0,27506.6,13799.932,380003285.5444
-2023-03-22 19:26:30.912,27507.1,27625.7,27326.3,27326.3,13829.687,379987918.00476
-2023-03-22 19:34:08.245,27326.2,27419.9,27100.0,27111.5,13935.646,380011906.40668
-2023-03-22 19:38:31.777,27112.0,27244.1,26933.0,27134.5,14020.055,379979688.60908
-2023-03-22 19:41:32.403,27134.1,27238.0,26920.0,27015.4,14018.99,379906710.5247
-2023-03-22 19:47:06.066,27015.2,27023.3,26750.0,26913.4,14146.924,380087907.60462
-2023-03-22 19:49:33.060,26913.8,26940.5,26688.0,26707.4,14173.57,379747655.1368
-2023-03-22 19:53:56.026,26707.3,26840.0,26642.1,26642.1,14216.672,380226133.03164
-2023-03-22 19:59:56.163,26642.0,26843.0,26590.0,26835.8,14218.0,380037400.02972
-2023-03-22 20:04:01.693,26835.9,26990.0,26790.0,26920.6,14132.118,379979472.7639
-2023-03-22 20:10:33.052,26920.9,27150.0,26861.5,27121.4,14075.523,380029937.7284
-2023-03-22 20:18:06.315,27121.3,27121.6,26950.0,26999.5,14044.211,379998591.9604
-2023-03-22 20:32:28.844,26999.4,27282.0,26970.0,27192.7,14007.497,380001579.48005
-2023-03-22 20:46:53.159,27192.6,27372.0,27175.3,27251.1,13926.074,379733584.98336
-2023-03-22 21:01:18.574,27251.0,27425.3,27165.6,27383.4,13921.8,380256150.05744
-2023-03-22 21:13:52.421,27383.4,27399.8,27125.4,27150.5,13930.958,380006501.82768
-2023-03-22 21:39:37.263,27150.4,27233.1,27050.0,27096.9,14009.727,380010239.2925
-2023-03-22 22:02:26.545,27097.2,27186.0,27050.9,27070.9,14004.457,379810034.5857
-2023-03-22 22:39:37.223,27071.0,27240.0,26956.3,27238.3,14023.006,380189841.97712
-2023-03-22 23:08:26.954,27238.4,27333.0,27204.0,27273.0,13937.191,379990537.8301
-2023-03-22 23:51:17.094,27272.9,27420.0,27178.0,27419.6,13924.974,380009433.04036
-2023-03-23 00:26:32.546,27419.8,27421.8,27215.4,27217.3,13903.319,379958832.8104
-2023-03-23 01:16:09.086,27217.2,27300.0,27101.0,27180.7,13973.357,380034184.90838
-2023-03-23 02:05:51.386,27180.6,27382.0,27173.6,27330.1,13924.512,380005884.07536
-2023-03-23 03:14:35.070,27330.0,27415.0,27282.1,27377.2,13893.172,379982216.0639
-2023-03-23 04:31:55.030,27377.2,27411.0,27231.3,27364.7,13907.161,379890662.2487
-2023-03-23 05:25:51.655,27364.8,27561.1,27364.8,27483.0,13816.359,379652150.03331
-2023-03-23 05:40:55.565,27483.1,27680.0,27483.0,27653.9,13792.614,380469079.80197
-2023-03-23 05:55:13.451,27654.0,27680.0,27540.0,27635.6,13764.448,379995274.245
-2023-03-23 06:24:39.727,27635.7,27675.4,27587.6,27603.0,13753.169,380010049.5921
-2023-03-23 07:18:10.525,27603.1,27661.5,27518.8,27661.1,13762.811,379816625.0459
-2023-03-23 08:09:09.068,27661.1,27735.0,27543.6,27629.3,13762.905,380177758.7235
-2023-03-23 08:45:21.141,27629.2,27647.8,27557.4,27619.3,13767.725,380002820.8706
-2023-03-23 10:01:53.547,27619.3,27656.7,27520.7,27520.7,13756.883,379757675.9978
-2023-03-23 11:11:12.640,27520.6,27536.0,27420.0,27479.8,13826.6,380178833.2295
-2023-03-23 11:37:25.300,27479.7,27628.7,27440.0,27596.5,13794.855,379995426.7895
-2023-03-23 12:09:57.444,27596.6,27638.0,27461.0,27539.1,13787.989,380016960.4289
-2023-03-23 12:48:15.336,27539.0,27550.0,27333.0,27339.7,13851.277,380022151.96886
-2023-03-23 13:16:21.669,27339.6,27451.5,27270.1,27445.2,13896.798,380031276.1323
-2023-03-23 13:31:38.258,27445.1,27456.6,27267.0,27281.0,13887.035,379967990.8024
-2023-03-23 13:51:14.033,27281.2,27450.0,27280.0,27419.2,13888.499,379993629.1561
-2023-03-23 14:17:37.281,27419.2,27529.9,27308.6,27503.5,13874.462,380039152.9625
-2023-03-23 14:46:53.861,27503.4,27636.1,27493.9,27633.4,13784.671,379983470.57768
-2023-03-23 14:56:31.794,27633.5,28000.0,27627.6,27921.0,13693.99,380017500.18071
-2023-03-23 14:59:27.138,27921.1,28158.4,27868.0,28003.2,13566.788,379989530.18344
-2023-03-23 15:00:21.090,28003.1,28224.8,28000.0,28100.1,13484.57,379483969.43573
-2023-03-23 15:02:34.136,28100.0,28200.0,28010.0,28121.3,13536.291,380513661.2682
-2023-03-23 15:07:16.104,28121.4,28278.9,28103.3,28267.6,13466.264,379986114.28305
-2023-03-23 15:11:45.609,28267.3,28427.6,28257.6,28427.5,13412.712,380018386.47828
-2023-03-23 15:15:14.238,28427.6,28700.0,28410.2,28607.6,13307.68,379986155.56533
-2023-03-23 15:16:08.809,28607.8,28777.0,28575.8,28575.9,13249.606,380019436.42975
-2023-03-23 15:18:23.193,28575.8,28650.0,28465.0,28479.3,13314.691,379992267.49706
-2023-03-23 15:22:10.767,28479.2,28537.3,28372.0,28493.1,13357.342,380004979.8123
-2023-03-23 15:28:53.032,28493.0,28629.0,28468.2,28628.9,13306.13,379990969.9429
-2023-03-23 15:35:58.724,28628.8,28724.3,28501.2,28540.4,13268.851,379903199.75346
-2023-03-23 15:41:30.331,28540.3,28669.4,28460.0,28644.3,13306.313,380107678.8981
-2023-03-23 15:53:18.713,28644.2,28645.2,28470.2,28560.2,13301.782,379953108.3508
-2023-03-23 16:06:42.297,28560.3,28612.5,28366.8,28377.1,13296.238,378922842.3155
-2023-03-23 16:19:34.873,28377.0,28520.2,28353.2,28404.9,13386.555,380675493.0752
-2023-03-23 16:35:39.274,28405.0,28518.0,28360.0,28470.5,13383.942,380438238.4472
-2023-03-23 17:00:14.418,28470.6,28503.0,28256.0,28290.1,13401.098,379998052.16211
-2023-03-23 17:15:37.200,28290.0,28388.0,28116.0,28188.9,13447.283,380000811.31517
-2023-03-23 17:27:13.103,28188.8,28322.6,28129.0,28317.0,13465.26,379999738.58036
-2023-03-23 17:43:19.207,28316.9,28334.7,28215.3,28291.6,13436.354,379946241.6067
-2023-03-23 18:10:04.399,28291.7,28386.9,28130.0,28135.8,13449.807999999999,380060499.9493
-2023-03-23 18:33:18.339,28135.9,28230.2,28000.0,28000.1,13508.407,379685539.07704
-2023-03-23 18:49:09.938,28000.0,28077.8,27818.0,27827.9,13604.446,380316177.45139
-2023-03-23 18:56:08.452,27828.0,28019.7,27780.0,27950.1,13596.282,379162373.8365
-2023-03-23 19:01:46.906,27950.0,27973.6,27757.1,27852.9,13674.555,380838436.8519
-2023-03-23 19:10:27.032,27852.8,27967.1,27760.0,27910.9,13629.023,379960033.9553
-2023-03-23 19:25:43.325,27910.8,28126.4,27839.5,28108.9,13583.929,380023549.1199
-2023-03-23 19:43:28.848,28109.0,28408.2,28078.6,28337.8,13465.465,380022008.68167
-2023-03-23 19:51:08.381,28337.9,28444.5,28255.5,28271.0,13402.791,379996799.6111
-2023-03-23 20:01:05.700,28271.2,28315.9,28128.0,28186.1,13470.69,379971297.6401
-2023-03-23 20:19:18.833,28186.0,28270.6,28080.9,28200.0,13484.809,380029816.56224
-2023-03-23 20:55:07.625,28200.0,28294.3,27968.7,27982.8,13502.612,379946992.6288
-2023-03-23 21:19:38.019,27982.7,28225.5,27945.8,28126.9,13517.887,380040016.5274
-2023-03-23 22:13:02.992,28126.9,28331.2,28072.9,28294.4,13479.274,380014338.88586
-2023-03-23 23:04:27.890,28294.5,28439.0,28251.2,28365.1,13401.198,379959572.5212
-2023-03-23 23:35:54.358,28365.0,28369.1,28265.3,28296.3,13421.986,380026504.0223
-2023-03-24 00:29:05.383,28296.2,28323.9,28120.0,28204.8,13457.025,379843733.41784
-2023-03-24 01:12:06.792,28204.9,28314.0,28190.0,28222.0,13441.804,379846219.4364
-2023-03-24 02:44:22.500,28222.0,28248.6,28123.0,28219.9,13489.411,380317397.3477
-2023-03-24 04:15:47.921,28219.9,28237.8,28078.4,28219.9,13477.312,379657277.7123
-2023-03-24 05:31:38.072,28220.0,28334.0,28220.0,28285.3,13452.126,380350141.29466
-2023-03-24 06:40:00.872,28285.3,28310.0,28142.4,28292.7,13459.889,379986146.3313
-2023-03-24 07:47:51.985,28292.8,28307.7,28111.0,28203.9,13468.693,379879397.04024
-2023-03-24 08:24:47.755,28204.0,28209.9,27958.6,28038.8,13538.454,379994558.1101
-2023-03-24 08:43:00.716,28038.7,28059.0,27920.6,28010.1,13580.596,380124091.30638
-2023-03-24 08:58:34.088,28010.1,28174.0,27999.0,28161.9,13529.66,379877981.39734
-2023-03-24 09:29:10.940,28161.8,28180.8,27979.1,28020.0,13536.256,379979939.4216
-2023-03-24 10:07:11.619,28020.1,28052.0,27925.1,27997.5,13588.725,380148774.26788
-2023-03-24 10:32:09.989,27997.5,28082.7,27944.3,28081.7,13560.413,379793877.4117
-2023-03-24 11:23:56.750,28081.7,28082.8,27688.1,27688.1,13602.33,379824136.08253
-2023-03-24 11:47:20.422,27688.0,27714.5,27312.5,27516.7,13821.235,380391869.06094
-2023-03-24 11:48:38.981,27516.9,27621.4,27455.1,27604.4,13796.887,379999942.55908
-2023-03-24 11:53:30.248,27604.3,27725.0,27523.0,27625.5,13762.998,379994007.2868
-2023-03-24 12:01:46.252,27625.6,27878.5,27610.1,27783.3,13703.721,379981405.34492
-2023-03-24 12:11:17.494,27783.4,28138.0,27716.1,28115.8,13625.69,379949861.04213
-2023-03-24 12:20:34.694,28115.9,28167.0,27900.0,27900.7,13570.378,380056952.27128
-2023-03-24 12:32:15.828,27900.6,28051.7,27880.0,27996.7,13584.965,380011316.6781
-2023-03-24 12:55:42.158,27996.8,28012.2,27722.0,27799.9,13627.451,379933962.00042
-2023-03-24 13:20:27.126,27800.0,27923.0,27684.5,27771.2,13662.485,380068668.5199
-2023-03-24 13:40:05.254,27771.0,27887.9,27639.0,27880.3,13694.958,379975617.3411
-2023-03-24 13:54:10.413,27880.4,27999.9,27801.7,27872.2,13620.766,380018619.65818
-2023-03-24 14:05:11.440,27872.3,28259.6,27854.0,28259.6,13560.386,379961045.46577
-2023-03-24 14:14:35.365,28259.7,28260.0,28016.9,28016.9,13511.936,379997080.0698
-2023-03-24 14:22:25.998,28016.9,28220.6,27963.9,28192.1,13537.442,380023995.8658
-2023-03-24 14:32:07.679,28192.2,28193.9,27929.1,27977.9,13550.191,379881339.94098
-2023-03-24 14:46:22.057,27977.8,28071.1,27886.0,27897.5,13583.276,380128470.6475
-2023-03-24 15:07:36.833,27897.6,27983.5,27827.7,27952.7,13620.817,379961241.1683
-2023-03-24 15:27:03.472,27952.8,28069.7,27872.0,27999.9,13554.63,379190316.5488
-2023-03-24 15:55:20.771,28000.0,28050.0,27880.6,27881.5,13615.79,380861988.5859
-2023-03-24 16:30:51.227,27881.6,27932.1,27770.0,27838.4,13635.894,379999929.451
-2023-03-24 17:03:43.327,27838.5,27903.3,27650.0,27680.7,13686.973,379998780.15172
-2023-03-24 17:20:15.975,27680.8,27748.6,27540.7,27712.7,13751.048,379987594.89098
-2023-03-24 17:29:06.452,27712.6,27790.3,27600.0,27608.0,13718.357,379987930.76332
-2023-03-24 17:43:46.143,27607.9,27700.0,27501.0,27592.8,13766.743,379880994.33678
-2023-03-24 18:00:16.951,27592.9,27721.8,27552.5,27716.2,13752.231,380112456.993
-2023-03-24 18:29:36.956,27716.3,27814.4,27636.0,27728.4,13709.408,380033217.48912
-2023-03-24 18:59:04.776,27728.3,27865.0,27672.4,27862.6,13673.057,379992327.9129
-2023-03-24 19:36:15.983,27862.5,27871.0,27680.2,27700.6,13673.613,380003533.847
-2023-03-24 20:28:59.471,27700.5,27730.0,27464.2,27498.1,13767.927,379997221.35627997
-2023-03-24 20:45:18.206,27498.0,27634.0,27380.0,27385.1,13798.254,379854254.91263
-2023-03-24 21:11:36.101,27385.0,27446.9,27175.3,27247.7,13909.434,380080002.83546
-2023-03-24 21:21:13.523,27247.6,27260.0,27050.0,27109.5,14002.391,380057472.41855
-2023-03-24 21:28:04.385,27109.4,27196.6,26960.0,27116.6,14033.91,379935817.4611
-2023-03-24 21:36:52.915,27116.5,27379.0,27028.2,27377.9,13951.619,380018912.61094
-2023-03-24 21:56:47.626,27378.0,27427.3,27255.1,27350.4,13893.892,380057400.8791
-2023-03-24 22:34:17.454,27350.4,27504.0,27263.1,27483.2,13884.173,379982485.66463
-2023-03-24 23:24:52.416,27483.3,27532.8,27379.6,27531.8,13847.842,380020332.1576
-2023-03-25 00:31:40.262,27531.9,27571.8,27400.0,27419.1,13802.222,379595520.66398
-2023-03-25 01:44:15.553,27419.2,27648.4,27419.2,27567.1,13808.473,380400700.0174
-2023-03-25 02:52:25.733,27567.2,27632.4,27500.1,27509.3,13780.419,379905576.654
-2023-03-25 04:46:28.092,27509.4,27538.0,27360.0,27424.2,13841.867,380101326.119
-2023-03-25 05:57:43.111,27424.4,27531.6,27384.9,27529.0,13833.075,379931575.836
-2023-03-25 07:22:56.330,27529.0,27569.5,27310.0,27370.3,13838.004,380059673.08396
-2023-03-25 08:37:11.426,27370.2,27449.8,27302.0,27399.9,13864.686,379555532.305
-2023-03-25 09:27:19.982,27400.0,27513.9,27377.2,27463.9,13866.775,380408843.7013
-2023-03-25 10:42:13.865,27464.0,27524.7,27408.2,27448.5,13833.085,379952404.3677
-2023-03-25 12:06:32.260,27448.4,27465.0,27340.0,27440.0,13871.881,380072696.9715
-2023-03-25 13:31:23.702,27440.1,27618.4,27427.6,27541.0,13808.788,380011632.49578
-2023-03-25 13:54:52.979,27541.0,27641.5,27534.8,27535.1,13707.049,377930081.0999
-2023-03-25 14:46:20.125,27535.0,27648.8,27465.8,27648.8,13871.117,382076519.7442
-2023-03-25 15:47:01.371,27648.9,27788.0,27645.0,27699.8,13707.662,379989865.92832
-2023-03-25 15:56:29.699,27699.8,27722.3,27606.3,27692.6,13743.271999999999,380011592.7907
-2023-03-25 16:30:05.813,27692.7,27721.0,27500.0,27505.0,13769.779,379999421.33408
-2023-03-25 17:27:00.392,27505.1,27512.0,27363.0,27480.6,13843.349,379965088.3133
-2023-03-25 17:51:05.092,27480.5,27524.9,27301.0,27303.5,13843.59,380026898.58266
-2023-03-25 19:01:46.598,27303.6,27333.7,27200.0,27309.8,13920.859,379889441.6423
-2023-03-25 19:18:00.389,27309.9,27343.2,27131.8,27271.3,13952.565,380093980.92345
-2023-03-25 19:45:31.737,27271.4,27309.9,27139.7,27280.6,13961.124,380007410.0241
-2023-03-25 20:19:19.131,27280.5,27418.0,27267.0,27408.0,13890.507,379995797.22656
-2023-03-25 21:19:15.263,27408.1,27522.0,27335.0,27471.0,13855.142,380012046.6251
-2023-03-25 22:18:59.919,27470.9,27491.1,27392.4,27420.5,13847.409,379981535.5043
-2023-03-26 00:25:03.006,27420.6,27625.0,27420.2,27550.9,13797.26,380019144.16738
-2023-03-26 01:19:47.069,27550.8,27640.0,27539.8,27576.4,13775.075,379912063.665
-2023-03-26 03:20:07.017,27576.5,27585.6,27444.7,27484.1,13817.037,380090442.3589
-2023-03-26 04:56:52.237,27484.1,27560.0,27456.0,27492.1,13814.598,379918028.0996
-2023-03-26 06:52:18.287,27492.1,27722.4,27460.9,27722.4,13802.262,380073556.3782
-2023-03-26 08:39:11.225,27722.5,27763.9,27632.6,27746.4,13724.192,379998687.74422
-2023-03-26 08:50:52.146,27746.3,27750.2,27608.0,27670.0,13731.153,380007772.0165
-2023-03-26 09:24:31.086,27669.9,27710.0,27620.6,27678.6,13737.436,380007890.0786
-2023-03-26 10:53:59.521,27678.7,27775.9,27630.2,27775.9,13723.517,379992073.93479997
-2023-03-26 11:58:26.097,27776.0,27999.0,27759.5,27913.2,13625.317,379950263.82569
-2023-03-26 12:00:36.339,27913.3,27976.3,27852.9,27853.0,13615.664,380034118.2846
-2023-03-26 12:13:39.829,27852.9,27930.0,27819.1,27846.1,13629.411,379901326.7275
-2023-03-26 12:54:28.089,27846.0,28135.3,27837.8,28122.6,13598.834,380101647.01044
-2023-03-26 13:38:46.247,28122.0,28180.0,28000.0,28065.0,13542.607,380016984.08143
-2023-03-26 13:49:03.408,28064.9,28186.9,28046.7,28077.5,13517.557999999999,379991433.7404
-2023-03-26 14:03:26.875,28077.4,28095.1,27920.0,28009.9,13564.101,379979441.04938
-2023-03-26 14:25:16.432,28010.0,28019.5,27705.9,27705.9,13643.48,379979583.65332
-2023-03-26 14:33:59.433,27705.8,27865.1,27703.2,27844.2,13671.998,379921671.5102
-2023-03-26 14:49:08.814,27844.3,27864.5,27677.3,27805.6,13691.222,379921965.6612
-2023-03-26 15:02:35.088,27805.5,27854.0,27712.2,27715.7,13676.557,380143294.5165
-2023-03-26 15:48:32.092,27715.6,27875.2,27700.0,27772.3,13671.672,380008178.9941
-2023-03-26 16:27:04.131,27772.3,27810.8,27590.6,27745.9,13714.687,380057671.4081
-2023-03-26 17:10:05.938,27746.0,27934.7,27725.0,27923.9,13663.91,379979705.36078
-2023-03-26 18:11:12.938,27924.1,27926.0,27757.4,27828.3,13661.022,380002453.1872
-2023-03-26 19:53:15.545,27828.3,27888.0,27655.7,27725.1,13683.766,380017161.07872
-2023-03-26 20:53:09.570,27725.2,27962.0,27722.8,27956.2,13652.948,379851334.15878
-2023-03-26 22:13:53.077,27956.4,28077.1,27924.3,27973.8,13577.425,380138826.7191
-2023-03-26 22:33:00.967,27973.9,28113.0,27909.2,28111.8,13563.287,379966151.8219
-2023-03-26 23:18:29.740,28111.7,28138.3,27931.5,27961.1,13556.455,379994708.54552
-2023-03-27 00:00:20.680,27961.0,28019.4,27903.3,27924.2,13594.098,380039188.366
-2023-03-27 01:11:11.332,27924.2,27945.0,27784.5,27829.7,13647.885,379982726.0579
-2023-03-27 02:01:49.775,27829.8,27894.0,27757.4,27853.4,13648.362,380012177.7418
-2023-03-27 03:36:06.886,27853.3,27929.2,27800.0,27821.6,13628.125,380004459.66
-2023-03-27 05:18:01.170,27821.7,27867.0,27660.0,27680.0,13692.095,380007272.35612
-2023-03-27 05:58:48.200,27680.1,27786.0,27650.0,27771.0,13702.001,379861337.5012
-2023-03-27 06:50:20.797,27771.1,27849.1,27734.5,27801.2,13678.946,380140150.8492
-2023-03-27 08:08:05.138,27801.2,27967.5,27760.1,27967.4,13644.449,379914204.57718
-2023-03-27 09:20:59.551,27967.0,27968.0,27877.0,27883.7,13616.884,380063094.5605
-2023-03-27 10:20:19.642,27883.6,27986.8,27850.0,27937.3,13610.166,379917835.0787
-2023-03-27 11:26:23.914,27937.2,27941.1,27819.8,27913.5,13635.364,380083599.6306
-2023-03-27 12:15:48.480,27913.4,27917.4,27734.2,27747.0,13663.817,379998768.76972
-2023-03-27 12:46:07.658,27747.1,27777.0,27675.2,27726.8,13705.976,380015065.5287
-2023-03-27 13:11:30.367,27726.9,27795.0,27588.0,27621.9,13707.418,379967120.404
-2023-03-27 13:39:27.786,27622.0,27834.2,27611.4,27744.0,13696.797,379944429.8517
-2023-03-27 13:53:17.867,27744.1,27757.5,27632.6,27633.5,13725.922,380070924.3606
-2023-03-27 14:14:29.291,27633.6,27642.6,27456.0,27468.0,13792.864,380023360.56878
-2023-03-27 14:17:20.458,27467.9,27550.0,27350.0,27452.1,13846.585,379997774.58099
-2023-03-27 14:20:16.714,27452.0,27453.8,27260.7,27284.1,13892.823,380002799.9838
-2023-03-27 14:25:16.551,27284.1,27340.0,27220.0,27281.1,13899.786,379187879.7018
-2023-03-27 14:31:41.585,27281.0,27379.0,27240.7,27364.8,13938.115,380756511.5641
-2023-03-27 14:41:54.220,27364.6,27398.8,27250.0,27250.0,13892.293,379875435.3698
-2023-03-27 14:58:12.755,27250.0,27250.1,27000.0,27001.1,14022.463,380184488.29915
-2023-03-27 14:59:12.880,27000.1,27030.1,26750.0,26842.1,14126.908,379998856.17242
-2023-03-27 15:00:37.287,26845.2,26883.4,26670.0,26681.4,14186.466,379996335.4321
-2023-03-27 15:02:58.732,26681.5,26800.0,26638.2,26795.3,14219.796,379998629.71074
-2023-03-27 15:06:26.501,26795.5,26846.7,26617.5,26637.0,14211.66,380005953.6859
-2023-03-27 15:10:50.825,26636.7,26696.2,26480.0,26547.2,14301.718,379998532.37269
-2023-03-27 15:12:20.002,26543.0,26770.1,26532.0,26763.3,14240.977,379992979.3994
-2023-03-27 15:16:58.524,26763.2,26929.5,26752.9,26856.9,14160.241,379915752.92982
-2023-03-27 15:22:53.671,26856.8,26999.0,26781.3,26985.1,14142.153,380084275.2378
-2023-03-27 15:30:43.644,26985.0,26998.9,26813.0,26832.4,14129.461,379912970.6838
-2023-03-27 15:42:44.756,26832.5,26949.9,26824.3,26948.2,14136.698,380092089.04399997
-2023-03-27 16:04:05.032,26948.1,27188.0,26940.0,27140.6,14029.126,379990679.54425
-2023-03-27 16:07:38.725,27140.5,27288.0,27090.0,27273.4,13988.465,379987471.205
-2023-03-27 16:17:32.419,27274.0,27300.0,27135.0,27175.6,13964.788,380009084.364
-2023-03-27 16:28:47.878,27175.6,27234.2,27076.5,27133.3,13994.277,380010284.5307
-2023-03-27 16:47:57.353,27133.1,27200.0,27054.7,27075.4,14013.642,379996539.3918
-2023-03-27 17:13:37.717,27075.5,27159.3,26960.0,27042.4,14051.714,379990585.6805
-2023-03-27 17:34:23.158,27042.3,27056.0,26916.0,26945.6,14086.234,380013848.4424
-2023-03-27 18:05:00.820,26945.5,27170.0,26940.0,27095.1,14038.39,379942157.82578
-2023-03-27 18:45:24.226,27095.0,27144.6,26981.1,27002.3,14046.089,380061342.6481
-2023-03-27 19:46:46.324,27002.2,27053.8,26860.0,26943.1,14095.762,379997493.4236
-2023-03-27 20:17:21.624,26943.2,27135.2,26918.4,27104.2,14058.225,380002794.2642
-2023-03-27 21:14:44.366,27104.5,27246.9,27072.5,27166.0,13994.964,379965150.54258
-2023-03-27 22:17:53.162,27166.0,27174.3,27048.0,27078.5,14018.041,380036202.0308
-2023-03-27 23:44:46.916,27078.4,27154.6,26956.5,27011.8,14035.442,379962515.9088
-2023-03-28 00:50:57.891,27011.8,27024.3,26800.0,26908.4,14128.637,380036814.3547
-2023-03-28 01:12:06.163,26908.5,27162.5,26882.7,27098.5,14062.069,379996885.2052
-2023-03-28 01:41:44.267,27098.4,27108.2,26952.1,27032.9,14057.409,379994147.7241
-2023-03-28 02:57:39.252,27032.9,27036.8,26892.3,26971.6,14092.647,379941146.1365
-2023-03-28 04:17:21.629,26971.6,26989.0,26879.2,26924.5,14111.81,380050731.3319
-2023-03-28 05:20:15.532,26924.6,27094.4,26864.0,27094.4,14099.274,380004094.3558
-2023-03-28 06:08:15.548,27094.6,27132.0,27020.3,27062.4,14034.022,379959179.5699
-2023-03-28 06:59:42.663,27062.3,27087.2,26912.2,26934.0,14071.266,379994154.4941
-2023-03-28 08:02:55.204,26934.0,27036.1,26910.0,26964.5,14091.798,380055303.6044
-2023-03-28 09:20:10.297,26964.6,26976.3,26803.1,26902.9,14130.014,379983869.1354
-2023-03-28 09:56:02.184,26903.0,26925.0,26714.5,26716.4,14162.289,379997561.86892
-2023-03-28 10:24:49.680,26716.3,26820.0,26650.1,26650.1,14188.888,379239362.0858
-2023-03-28 10:37:15.762,26650.0,26750.0,26610.0,26674.4,14266.216,380777284.02174
-2023-03-28 10:54:42.854,26674.3,26844.0,26663.1,26814.2,14200.156,379999551.1043
-2023-03-28 11:16:30.291,26814.2,27022.8,26798.1,26932.2,14110.616,379761786.055
-2023-03-28 11:28:13.732,26932.3,27088.0,26870.4,27069.8,14104.272,380200513.8269
-2023-03-28 11:50:52.364,27070.0,27150.0,27052.5,27058.7,14020.071,380027246.8108
-2023-03-28 11:59:35.866,27058.5,27200.0,27045.6,27099.9,14004.281,379950831.69615
-2023-03-28 12:12:13.232,27100.0,27100.0,26862.4,26866.4,14076.972,379985971.1185
-2023-03-28 12:28:35.015,26866.5,27044.0,26840.0,27043.9,14116.305,380049699.5007
-2023-03-28 12:49:32.667,27044.0,27050.0,26853.5,26854.8,14108.618,380031084.701
-2023-03-28 13:28:00.136,26854.9,27015.8,26820.1,26981.3,14118.553,379986556.6899
-2023-03-28 13:51:40.679,26981.2,27016.5,26835.0,26980.0,14102.938,379937116.735
-2023-03-28 14:09:00.158,26980.2,27010.0,26872.0,26910.9,14101.444,379988972.5064
-2023-03-28 14:42:16.610,26910.8,27050.0,26894.7,27042.0,14097.519,380087919.4791
-2023-03-28 15:31:40.584,27042.1,27060.0,26919.2,26930.7,14079.318,379977959.8399
-2023-03-28 16:07:22.045,26930.6,26953.2,26837.4,26866.9,14114.618,379530243.6801
-2023-03-28 16:59:46.403,26867.0,26910.0,26720.3,26816.4,14184.935,380471513.25042
-2023-03-28 17:25:07.136,26816.1,26922.0,26761.3,26829.4,14161.333,380011565.4085
-2023-03-28 17:55:18.625,26829.5,26980.0,26820.2,26959.2,14132.675,379943345.8696
-2023-03-28 18:42:54.706,26959.3,27222.4,26958.9,27160.3,14024.664,380049347.16298
-2023-03-28 18:46:25.771,27160.1,27298.0,27110.0,27248.2,13961.602,379861801.6095
-2023-03-28 18:50:52.169,27248.1,27388.0,27192.0,27345.6,13931.639,380133508.96296
-2023-03-28 18:58:11.671,27345.5,27400.0,27261.8,27292.3,13906.544,379986134.3782
-2023-03-28 19:10:31.892,27292.4,27298.0,27150.0,27233.1,13958.332,379994451.59488
-2023-03-28 19:31:30.357,27233.0,27500.0,27190.8,27499.6,13901.346,380009505.43359
-2023-03-28 19:52:47.182,27499.7,27500.0,27336.5,27343.1,13860.994,380018892.8471
-2023-03-28 20:07:44.565,27343.0,27368.0,27227.0,27235.7,13913.358,379914477.817
-2023-03-28 20:49:35.375,27235.8,27319.9,27080.0,27132.6,13961.958,380077785.83658
-2023-03-28 21:51:30.329,27132.7,27279.7,27120.0,27279.6,13977.474,380016037.6237
-2023-03-28 23:06:50.246,27279.5,27312.3,27194.4,27280.1,13940.258,379959513.028
-2023-03-29 00:20:39.454,27280.2,27445.0,27223.6,27425.3,13911.414,380041185.08196
-2023-03-29 01:19:32.917,27425.2,27465.7,27280.3,27309.6,13884.794,379966349.3783
-2023-03-29 02:07:02.484,27309.6,27398.1,27281.2,27326.7,13892.068,380001943.624
-2023-03-29 03:47:17.893,27326.6,27658.7,27313.0,27605.3,13842.645,380024764.47975
-2023-03-29 04:32:45.798,27605.2,27605.3,27488.6,27507.7,13796.794,379976761.1105
-2023-03-29 04:53:05.432,27507.7,27640.0,27507.7,27590.9,13778.952,379982274.8157
-2023-03-29 05:23:56.131,27590.9,27616.0,27490.4,27588.1,13797.077,380024388.1451
-2023-03-29 06:14:01.233,27588.0,27798.5,27560.6,27784.3,13731.254,380021552.64362
-2023-03-29 06:27:55.550,27784.4,28100.0,27780.6,27970.3,13599.973,379951039.26819
-2023-03-29 06:28:51.148,27970.4,28210.7,27934.7,28124.1,13552.779,380030209.14477
-2023-03-29 06:31:16.163,28124.9,28168.1,28024.5,28134.6,13525.343,379999702.6222
-2023-03-29 06:35:53.199,28134.5,28150.0,27992.7,28061.0,13535.081,380010724.4094
-2023-03-29 06:47:51.019,28061.1,28073.7,27970.0,27997.0,13559.655,380008253.8595
-2023-03-29 07:12:16.220,27996.9,28150.0,27974.3,28149.9,13524.29,379549883.6775
-2023-03-29 07:45:14.099,28150.0,28250.0,28025.5,28244.5,13522.971,380191862.7781
-2023-03-29 08:11:51.135,28250.0,28447.0,28243.8,28335.2,13429.092,380253905.32973
-2023-03-29 08:13:16.022,28335.3,28400.0,28259.0,28323.7,13415.108,380006929.5377
-2023-03-29 08:21:57.565,28323.8,28500.0,28306.4,28455.0,13362.338,380000313.25601
-2023-03-29 08:26:55.072,28455.1,28586.0,28425.0,28550.1,13306.135,379099915.85686
-2023-03-29 08:33:46.978,28550.0,28649.9,28516.2,28537.2,13327.552,380888827.0494
-2023-03-29 08:41:31.602,28537.3,28549.0,28435.0,28544.9,13338.032,380012165.8934
-2023-03-29 08:56:36.654,28544.8,28567.6,28447.9,28514.7,13332.474,379995517.734
-2023-03-29 09:21:15.572,28514.8,28521.3,28355.4,28414.6,13359.259,379885739.2105
-2023-03-29 09:39:01.372,28414.7,28442.5,28303.0,28319.9,13404.36,380110633.91256
-2023-03-29 10:02:49.094,28320.0,28400.8,28228.2,28397.6,13417.693,379969779.3723
-2023-03-29 10:24:58.247,28397.5,28437.1,28300.1,28350.4,13392.042,380038293.2651
-2023-03-29 11:01:42.505,28350.4,28375.0,28261.5,28329.9,13424.476,379995802.5203
-2023-03-29 11:47:31.301,28330.0,28388.9,28260.9,28263.2,13402.463,379617692.4784
-2023-03-29 12:21:45.341,28263.1,28416.6,28211.5,28397.9,13428.285,380295441.4267
-2023-03-29 12:56:06.842,28397.8,28481.8,28327.3,28327.3,13367.637,379921010.5352
-2023-03-29 13:17:03.417,28327.2,28432.1,28312.9,28432.1,13386.695,379843069.9373
-2023-03-29 13:48:13.697,28432.0,28529.9,28356.0,28529.9,13372.62,380171247.07716
-2023-03-29 14:17:54.077,28530.0,28589.5,28392.5,28395.1,13333.64,380114072.1561
-2023-03-29 14:25:45.158,28395.0,28410.0,28280.0,28280.0,13405.097,379965004.05256
-2023-03-29 14:38:17.702,28280.0,28392.1,28255.0,28277.0,13424.464,380030543.3414
-2023-03-29 14:54:37.154,28276.9,28406.1,28255.0,28406.1,13394.908,379340665.8947
-2023-03-29 15:27:09.088,28406.2,28484.4,28382.1,28439.9,13390.954,380695746.8542
-2023-03-29 15:58:28.487,28440.0,28473.2,28302.0,28325.0,13398.763,379981425.4659
-2023-03-29 16:33:58.020,28325.1,28352.8,28160.0,28270.1,13449.574,380027182.5075
-2023-03-29 16:56:16.898,28270.0,28270.1,28119.5,28252.9,13484.233,379954215.68314
-2023-03-29 17:08:28.053,28253.0,28328.0,28173.0,28173.0,13440.854,379851924.32166
-2023-03-29 17:43:05.107,28172.9,28289.9,28162.0,28229.1,13471.433,380194285.6124
-2023-03-29 18:29:15.649,28229.0,28378.8,28210.0,28378.7,13423.69,379954512.2684
-2023-03-29 19:16:44.170,28378.8,28444.0,28300.0,28347.8,13394.801,380040151.5841
-2023-03-29 20:02:36.295,28347.7,28466.3,28344.7,28380.2,13378.199,380002763.8136
-2023-03-29 20:48:05.282,28380.3,28500.0,28312.0,28386.9,13378.054,379991385.7181
-2023-03-29 21:51:37.088,28386.8,28396.2,28200.0,28346.1,13438.892,380010293.6398
-2023-03-29 22:23:00.762,28346.1,28447.7,28324.0,28405.6,13383.527,379860634.3914
-2023-03-29 23:30:06.039,28405.7,28439.0,28300.0,28422.8,13393.093,379978136.7963
-2023-03-30 00:37:54.207,28422.7,28450.0,28225.0,28272.4,13423.795,380138556.0126
-2023-03-30 01:10:23.267,28272.4,28434.0,28235.0,28393.9,13407.514,380017369.9465
-2023-03-30 02:17:52.573,28393.8,28750.0,28388.1,28714.7,13295.682,379999674.64127
-2023-03-30 02:20:34.642,28713.8,28811.0,28652.3,28674.3,13215.499,379711822.9831
-2023-03-30 02:25:11.622,28674.2,28952.0,28667.8,28819.3,13197.919,380261972.77849
-2023-03-30 02:28:43.173,28819.2,29053.1,28781.2,29053.1,13146.957,379945182.60771
-2023-03-30 02:31:30.134,29053.2,29161.1,28966.1,29016.2,13076.454,380086606.46582
-2023-03-30 02:32:53.866,29016.3,29145.8,28980.0,29145.8,13073.824,380001347.4865
-2023-03-30 02:39:18.806,29145.9,29184.8,29050.1,29075.1,13006.582,378571127.9289
-2023-03-30 02:47:38.161,29075.0,29100.0,28921.2,29014.3,13151.382,381428738.7731
-2023-03-30 02:56:20.075,29014.3,29014.3,28772.0,28781.6,13148.547,379972563.1964
-2023-03-30 03:06:39.814,28781.5,28795.6,28329.0,28520.9,13298.474,379997053.23702997
-2023-03-30 03:07:27.395,28521.0,28561.3,28400.0,28444.0,13344.291,380006150.057
-2023-03-30 03:10:33.975,28443.9,28448.4,28066.0,28282.2,13452.659,380013294.91468
-2023-03-30 03:11:44.507,28285.1,28440.0,28256.2,28428.0,13411.961,380008902.92336
-2023-03-30 03:16:16.136,28427.9,28484.0,28371.7,28400.1,13350.981,379726736.4989
-2023-03-30 03:25:43.538,28400.0,28537.0,28351.8,28469.0,13359.986,380138663.41066
-2023-03-30 03:37:25.079,28469.0,28550.0,28425.0,28494.0,13342.45,380127413.8471
-2023-03-30 04:03:12.791,28494.1,28668.7,28476.6,28659.0,13283.375,379465169.2994
-2023-03-30 04:28:55.949,28658.9,28688.0,28527.8,28533.9,13296.573,380414791.38156
-2023-03-30 05:03:34.735,28534.0,28615.3,28475.6,28585.9,13316.658,380099149.9349
-2023-03-30 06:00:24.428,28585.8,28664.9,28550.8,28607.6,13286.803,380022574.962
-2023-03-30 06:58:24.583,28607.5,28760.0,28567.4,28745.7,13256.659,379800971.92125
-2023-03-30 07:36:13.195,28745.6,28760.0,28642.4,28694.4,13245.153,380190507.6956
-2023-03-30 08:06:08.527,28694.3,28714.0,28563.6,28596.7,13267.407,380013758.2
-2023-03-30 08:53:08.922,28596.8,28629.9,28469.0,28547.0,13315.407,379998748.71566
-2023-03-30 09:18:47.628,28546.9,28610.0,28483.7,28543.1,13304.099,379958074.7499
-2023-03-30 10:22:17.224,28543.0,28638.8,28501.2,28617.3,13298.85,380013520.9016
-2023-03-30 11:28:36.544,28617.4,28685.9,28550.2,28605.9,13275.309,380028759.7554
-2023-03-30 12:13:07.113,28606.0,28683.5,28563.5,28625.1,13270.328,379998471.9821
-2023-03-30 12:57:12.964,28625.0,28635.1,28522.0,28572.0,13298.277,379973684.9662
-2023-03-30 13:41:45.853,28572.1,28576.1,28388.0,28528.6,13344.977,380032427.649
-2023-03-30 13:57:53.741,28528.6,28531.6,28316.0,28365.8,13364.227,379989679.03286
-2023-03-30 14:12:55.038,28365.7,28376.3,28233.0,28356.3,13426.283,380009965.44345
-2023-03-30 14:18:51.083,28356.1,28478.8,28334.7,28364.1,13354.469,379252212.2204
-2023-03-30 14:35:11.861,28364.0,28475.2,28336.3,28429.6,13403.056,380739054.2768
-2023-03-30 15:14:18.369,28429.7,28457.1,28279.4,28323.0,13385.003,379525678.29
-2023-03-30 15:41:10.035,28322.9,28345.0,28146.4,28233.2,13472.073,380452714.43463
-2023-03-30 15:51:23.612,28233.1,28296.9,28150.0,28210.9,13465.295,380011436.0375
-2023-03-30 16:09:17.974,28210.8,28245.8,28031.0,28034.8,13501.572,380011012.10724
-2023-03-30 16:19:10.133,28035.0,28209.2,28022.0,28209.2,13517.228,379997926.5358
-2023-03-30 16:28:24.154,28209.3,28283.9,28177.8,28247.1,13455.729,379964526.9698
-2023-03-30 16:52:36.275,28247.2,28272.2,28092.5,28096.0,13481.021,380020491.1728
-2023-03-30 17:29:32.083,28095.9,28102.7,27800.0,27865.0,13601.248,379987074.60309
-2023-03-30 17:31:16.765,27864.9,27895.1,27753.0,27807.0,13649.99,380013337.2549
-2023-03-30 17:35:51.746,27806.4,27940.0,27740.0,27817.5,13655.869,380019696.5332
-2023-03-30 17:41:44.857,27817.4,27892.8,27714.6,27742.4,13656.037,379905761.52002
-2023-03-30 17:55:40.098,27742.3,27850.0,27705.5,27711.6,13677.738,380081565.7468
-2023-03-30 18:10:41.384,27710.3,27874.8,27654.1,27861.5,13673.387,379961389.3123
-2023-03-30 18:29:33.754,27861.4,27927.5,27827.7,27902.1,13631.34,380056320.3646
-2023-03-30 19:05:53.391,27902.2,28063.0,27888.0,28000.3,13585.478,379997686.22358
-2023-03-30 19:31:33.340,28000.3,28009.9,27880.0,27924.3,13591.456,379993178.3407
-2023-03-30 20:17:23.459,27924.2,28173.6,27901.2,28080.1,13540.732,379982591.10894
-2023-03-30 20:43:05.601,28080.0,28187.7,28000.0,28000.0,13500.906,379417838.44123
-2023-03-30 21:44:01.064,28000.0,28129.0,27994.3,28015.0,13557.118,380497656.8883
-2023-03-30 22:45:03.919,28015.0,28052.5,27762.3,27833.9,13621.961,379974777.71898
-2023-03-30 23:00:32.448,27833.9,28043.1,27824.2,28023.2,13594.07,380118624.8763
-2023-03-31 00:02:43.388,28023.3,28137.5,27900.0,28077.7,13554.084,379985199.47244
-2023-03-31 00:32:36.082,28077.6,28312.2,28059.8,28312.2,13459.115,379287067.58145
-2023-03-31 00:55:52.116,28312.3,28347.2,28193.4,28342.6,13463.661,380732343.88936
-2023-03-31 01:10:07.854,28342.5,28367.9,28137.3,28168.4,13455.688,379991853.356
-2023-03-31 01:40:59.681,28168.5,28173.4,28065.0,28148.7,13512.212,380008855.02424
-2023-03-31 02:35:13.405,28148.6,28222.6,28084.8,28122.1,13493.88,379928790.6768
-2023-03-31 03:47:46.485,28122.2,28214.8,28075.0,28129.9,13503.345,380028133.5624
-2023-03-31 05:17:03.879,28129.8,28165.0,27936.0,27991.7,13554.92,380042873.1602
-2023-03-31 05:58:41.967,27991.6,28093.1,27962.0,27962.0,13541.606,379746139.4909
-2023-03-31 07:10:18.071,27962.4,27989.0,27745.8,27763.0,13641.088,380261756.51868
-2023-03-31 07:21:56.290,27763.3,27815.4,27665.3,27805.5,13693.476,379954295.05062
-2023-03-31 07:32:10.243,27805.5,27811.0,27500.0,27538.2,13745.635,379969508.66695
-2023-03-31 07:40:11.886,27538.0,27680.0,27528.7,27675.9,13759.323,380027106.8777
-2023-03-31 07:51:23.313,27675.8,27820.0,27665.9,27790.0,13701.383,380039225.15262
-2023-03-31 08:08:04.817,27790.1,27828.9,27670.0,27777.3,13693.339,380011723.0147
-2023-03-31 08:46:53.340,27777.4,27869.9,27754.4,27839.7,13664.792,379973642.2909
-2023-03-31 09:26:14.357,27839.6,27918.0,27757.4,27905.2,13651.887,379907207.0203
-2023-03-31 10:25:35.024,27905.1,27978.3,27850.1,27864.2,13614.512,380105490.45288
-2023-03-31 10:56:42.074,27864.1,27968.0,27823.0,27940.1,13617.91,379937482.504
-2023-03-31 11:48:12.628,27940.0,28039.9,27860.2,27974.7,13608.811,380024396.1661
-2023-03-31 12:30:31.502,27974.8,28188.0,27974.8,28100.4,13519.065,380051357.68767
-2023-03-31 12:33:32.373,28100.3,28170.4,28038.9,28038.9,13513.669,379940529.5132
-2023-03-31 12:47:19.072,28038.8,28230.7,28026.4,28211.9,13516.766,379904401.0896
-2023-03-31 13:10:22.034,28212.0,28299.0,28116.0,28293.8,13469.917,380117046.74885
-2023-03-31 13:24:03.536,28293.7,28400.0,28245.6,28399.0,13415.818,379717312.59568
-2023-03-31 13:34:43.090,28400.0,28550.0,28394.7,28484.0,13346.449,380298462.43947
-2023-03-31 13:36:35.356,28483.9,28550.0,28420.0,28430.3,13349.614,380014308.0805
-2023-03-31 13:45:55.166,28430.2,28475.0,28326.0,28378.5,13378.887,379966991.5612
-2023-03-31 14:01:11.884,28378.4,28499.0,28311.9,28496.0,13382.783,380031957.24896
-2023-03-31 14:23:27.232,28496.1,28555.0,28385.0,28475.7,13349.675,379985859.54706
-2023-03-31 14:39:42.809,28475.6,28675.3,28471.0,28620.1,13294.991,379982451.1105
-2023-03-31 14:49:02.620,28620.0,28654.4,28502.2,28569.4,13296.187,379982962.6713
-2023-03-31 15:06:51.345,28569.5,28579.0,28360.0,28362.5,13351.162,380016645.956
-2023-03-31 15:16:25.430,28362.4,28464.9,28350.0,28428.1,13376.536,380002704.3425
-2023-03-31 15:25:18.320,28428.2,28460.0,28348.5,28419.9,13379.895,379899244.6045
-2023-03-31 15:49:41.870,28420.0,28533.9,28406.3,28459.3,13350.643,380140791.666
-2023-03-31 16:15:12.298,28459.4,28474.4,28352.0,28393.3,13378.053,379995787.9507
-2023-03-31 16:58:15.811,28393.2,28470.0,28316.0,28353.5,13381.854,379804554.95566
-2023-03-31 17:38:19.735,28353.6,28360.4,28260.0,28263.9,13430.84,380120652.4784
-2023-03-31 18:19:01.057,28263.8,28425.0,28250.1,28314.4,13417.547,380066597.7079
-2023-03-31 19:09:43.788,28314.3,28522.0,28300.0,28475.7,13374.491,380009252.78186
-2023-03-31 19:39:38.862,28475.5,28490.7,28322.0,28351.5,13372.57,379965442.76116
-2023-03-31 20:27:20.191,28351.6,28488.0,28330.4,28480.4,13374.085,379967534.3097
-2023-03-31 21:39:57.996,28480.3,28599.0,28425.6,28592.9,13328.807,380056752.19856
-2023-03-31 22:22:59.367,28593.0,28632.5,28501.5,28545.0,13305.671,380011164.6752
-2023-03-31 23:28:57.234,28545.0,28546.7,28454.8,28454.9,4342.739,123718877.407
diff --git a/dollar_bars/BTCUSDT-2023-04-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-04-dollar_bars.csv
deleted file mode 100644
index 9808ba4e3536ba27a2b73285ef864952256ec6a4..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-04-dollar_bars.csv
+++ /dev/null
@@ -1,1512 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-04-01 00:00:00.158,28454.8,28543.3,28401.0,28424.1,9828.844,279815123.0258
-2023-04-01 00:48:31.443,28424.2,28587.9,28400.0,28553.5,9840.91,280182051.1442
-2023-04-01 01:54:00.125,28553.4,28812.0,28531.6,28808.2,9761.281,280001704.03561
-2023-04-01 02:01:38.622,28808.4,28845.3,28671.0,28700.1,9724.288,279656015.11499
-2023-04-01 02:11:18.488,28700.0,28700.0,28521.6,28552.2,9799.283,280309931.6534
-2023-04-01 02:32:46.745,28552.3,28592.1,28451.2,28592.1,9818.551,280035134.76156
-2023-04-01 03:04:08.266,28592.1,28592.8,28490.0,28550.4,9810.045,279996532.501
-2023-04-01 04:20:13.878,28550.4,28617.8,28518.5,28535.3,9794.483,279773643.726
-2023-04-01 05:39:30.383,28535.3,28562.5,28400.1,28400.1,9728.844,277067132.2266
-2023-04-01 06:30:27.024,28400.0,28480.0,28333.1,28451.7,9966.04,283162079.28702
-2023-04-01 06:52:40.155,28451.8,28475.0,28328.0,28386.5,9860.181,279930948.5302
-2023-04-01 07:29:09.197,28386.4,28450.0,28373.8,28447.9,9842.776,279630096.8503
-2023-04-01 08:29:50.014,28448.0,28476.9,28401.0,28402.9,9859.797,280378912.039
-2023-04-01 10:05:11.692,28402.8,28470.0,28374.6,28402.9,9853.394,280057564.9031
-2023-04-01 11:38:37.047,28403.0,28414.5,28300.0,28373.6,9872.123,279994692.84146
-2023-04-01 12:16:08.814,28373.7,28430.0,28351.7,28409.9,9861.467,280008139.1276
-2023-04-01 13:32:37.269,28410.0,28430.0,28306.1,28306.1,9869.006,279933760.2628
-2023-04-01 14:42:15.009,28306.0,28372.0,28212.0,28221.1,9894.208,280054451.71805
-2023-04-01 15:03:02.080,28220.9,28382.0,28180.0,28370.8,9891.099,279929755.523
-2023-04-01 15:31:47.869,28370.7,28430.0,28335.0,28403.9,9865.088,280043177.0048
-2023-04-01 16:24:13.488,28403.9,28422.6,28259.2,28337.4,9878.232,279981682.1473
-2023-04-01 17:08:41.583,28337.5,28375.0,28312.8,28360.4,9875.52,279946584.8113
-2023-04-01 19:04:04.091,28360.4,28490.0,28330.0,28479.8,9853.823,279811006.8917
-2023-04-01 20:34:38.102,28490.0,28575.0,28461.8,28478.1,9825.699,280165244.18026
-2023-04-01 20:50:42.977,28478.2,28509.6,28411.0,28505.7,9840.822,280131236.7091
-2023-04-01 22:22:37.445,28505.6,28549.0,28422.7,28463.9,9824.662,279945182.9979
-2023-04-01 23:49:51.584,28463.9,28487.8,28341.7,28357.1,9856.496,280030636.3608
-2023-04-02 00:59:40.422,28357.1,28425.6,28340.0,28418.5,9864.001,280026302.4941
-2023-04-02 02:40:22.582,28418.6,28516.5,28390.0,28466.9,9837.699,279941793.8176
-2023-04-02 03:59:57.099,28466.8,28475.0,28366.0,28441.4,9854.272,280033117.1502
-2023-04-02 05:41:44.663,28441.5,28483.7,28397.2,28420.6,9844.661,280022144.2981
-2023-04-02 07:43:39.245,28420.7,28434.4,28350.0,28374.0,9857.824,279831476.9162
-2023-04-02 08:53:17.136,28374.0,28432.9,28354.5,28366.0,9870.098,280162901.7441
-2023-04-02 10:37:33.383,28366.0,28400.0,28287.0,28345.1,9878.708,279987106.87046
-2023-04-02 11:17:59.468,28345.1,28380.0,28256.3,28256.3,9883.998,279994549.5348
-2023-04-02 12:28:52.080,28256.2,28307.5,28223.8,28251.7,9907.488,280025002.1568
-2023-04-02 12:57:37.124,28251.5,28259.7,28114.9,28169.9,9929.623,279973397.40927
-2023-04-02 13:12:55.374,28170.0,28293.9,28130.0,28292.5,9924.8,279948922.1279
-2023-04-02 13:31:35.756,28292.4,28327.2,28242.0,28273.7,9899.46,280074046.43036
-2023-04-02 14:08:18.138,28273.8,28343.7,28150.0,28173.4,9905.122,279973622.2421
-2023-04-02 15:02:27.928,28173.5,28192.9,28033.0,28157.1,9960.84,280018570.86374
-2023-04-02 15:06:39.222,28157.2,28160.0,28022.0,28050.2,9815.316,275679055.422
-2023-04-02 15:16:32.274,28050.0,28143.1,28030.0,28104.6,10121.345,284306042.5945
-2023-04-02 15:36:00.078,28104.6,28134.4,28055.2,28108.6,9965.319,280028408.9051
-2023-04-02 16:12:52.952,28108.5,28122.2,27981.0,28022.1,9983.353,279967916.8402
-2023-04-02 16:28:01.279,28022.2,28022.2,27900.0,27983.9,10009.162,280000899.05079
-2023-04-02 16:39:04.233,27983.8,28136.8,27980.1,28133.8,9973.651,280025622.46274
-2023-04-02 17:07:16.035,28133.9,28211.0,28092.5,28199.4,9947.6,279995578.6468
-2023-04-02 17:38:47.570,28199.5,28218.2,28138.1,28138.2,9936.889,280008992.489
-2023-04-02 18:27:46.185,28138.1,28189.5,28071.3,28117.7,9950.549,279929633.7717
-2023-04-02 19:27:35.635,28117.7,28122.0,27845.0,27853.9,10004.691,280069177.47248
-2023-04-02 19:42:34.947,27852.1,27990.0,27820.0,27926.4,10030.274,279981411.2064
-2023-04-02 19:59:35.167,27926.4,28063.7,27888.0,28052.9,10002.883,279896655.5783
-2023-04-02 20:43:24.187,28053.0,28142.8,28024.5,28072.6,9973.913,280022749.56494
-2023-04-02 21:42:26.635,28072.5,28072.5,27850.0,27895.4,10023.082,280089846.05938
-2023-04-02 22:12:46.104,27895.4,27975.5,27825.2,27945.8,10026.977,279924659.6737
-2023-04-02 22:48:12.845,27945.9,28114.0,27945.0,28084.8,9982.641,280084859.7183
-2023-04-02 23:25:00.978,28084.9,28197.6,28082.1,28140.1,9948.142,279987655.11644
-2023-04-03 00:01:52.233,28140.0,28171.3,28050.0,28102.9,9958.935,279946567.7694
-2023-04-03 01:07:23.835,28103.0,28104.0,27832.1,27832.1,9906.539,277373601.92818
-2023-04-03 01:42:29.108,27832.0,27893.2,27650.0,27650.7,10180.081,282572381.40282
-2023-04-03 01:43:22.560,27650.0,27729.8,27566.2,27600.6,10085.596,278837820.89447
-2023-04-03 01:45:31.456,27600.0,27702.0,27552.4,27702.0,10180.538,281273738.0988
-2023-04-03 01:51:36.876,27701.9,27729.9,27642.9,27729.9,10071.471,278734609.0736
-2023-04-03 02:07:45.548,27730.0,27798.2,27703.3,27738.2,10136.575,281273619.6828
-2023-04-03 02:36:10.931,27738.3,27796.1,27610.0,27665.0,10103.911,280002060.7182
-2023-04-03 03:09:35.623,27665.1,27765.2,27609.0,27742.8,10112.998,280001030.6619
-2023-04-03 03:52:11.902,27742.6,27756.7,27570.1,27570.1,10117.428,279986448.0349
-2023-04-03 04:46:02.098,27570.0,27725.4,27559.2,27710.9,10119.226,279997144.7531
-2023-04-03 05:34:38.454,27711.0,27753.0,27632.2,27733.6,10112.271,280007477.9524
-2023-04-03 06:34:46.751,27733.5,27821.7,27664.8,27766.9,10087.43,279986903.3939
-2023-04-03 07:08:00.996,27766.9,27928.9,27755.8,27899.9,10052.431,279903857.7219
-2023-04-03 07:27:28.369,27900.0,27958.7,27855.5,27950.4,10040.953,280093958.98768
-2023-04-03 08:00:05.212,27948.4,28072.3,27944.0,28050.1,9931.122,278309988.7307
-2023-04-03 08:06:20.722,28050.0,28174.9,28030.2,28150.4,10017.518,281693658.69724
-2023-04-03 08:10:41.215,28150.3,28275.4,28087.0,28275.4,9944.605,280009072.87508
-2023-04-03 08:17:28.093,28275.5,28370.0,28211.6,28357.0,9884.794,279739941.02898
-2023-04-03 08:18:26.092,28370.0,28424.0,28300.0,28340.5,9884.579,280266370.0005
-2023-04-03 08:21:01.573,28340.3,28380.9,28258.0,28348.3,9883.815,279999468.2841
-2023-04-03 08:27:50.910,28348.2,28460.0,28335.3,28380.8,9859.897,279925325.656
-2023-04-03 08:34:23.573,28380.9,28400.0,28291.4,28329.0,9886.83,280062860.7867
-2023-04-03 08:45:26.009,28329.0,28351.6,28265.0,28321.0,9888.441,280003896.6046
-2023-04-03 09:10:22.444,28321.1,28375.8,28290.0,28306.9,9884.056,279974336.0135
-2023-04-03 09:27:39.659,28306.9,28394.7,28295.0,28300.9,9888.234,280030767.8841
-2023-04-03 09:53:10.680,28300.9,28409.9,28300.3,28409.9,9875.747,279897074.9808
-2023-04-03 10:26:04.371,28410.0,28540.0,28355.6,28470.5,9846.868,280099247.94497
-2023-04-03 10:31:00.984,28470.4,28492.9,28341.0,28359.9,9856.469,279998031.79399997
-2023-04-03 10:48:07.232,28360.0,28382.0,28231.1,28240.5,9892.58,279964896.11436
-2023-04-03 11:09:18.124,28240.6,28300.0,28210.0,28259.0,9914.518,280036713.9144
-2023-04-03 11:29:19.989,28258.9,28285.0,28197.6,28233.9,9915.623,280011943.0332
-2023-04-03 11:57:32.995,28233.8,28254.1,28180.0,28184.8,9920.257,279963552.2087
-2023-04-03 12:22:08.638,28184.9,28190.3,28110.0,28159.1,9949.74,280034874.27584
-2023-04-03 12:31:29.691,28159.0,28178.1,28080.0,28114.0,9955.36,280001455.8489
-2023-04-03 12:45:32.148,28114.0,28165.0,28050.6,28129.9,9913.09,278730090.7487
-2023-04-03 13:08:57.249,28130.0,28216.0,28103.0,28137.1,9987.315,281232616.7129
-2023-04-03 13:32:20.604,28137.5,28275.0,28120.0,28269.4,9935.436,280036361.1123
-2023-04-03 13:47:27.574,28269.2,28370.0,28265.0,28265.6,9888.837,279988640.97686
-2023-04-03 13:54:59.579,28265.7,28292.0,28190.0,28237.8,9915.537,279977077.8
-2023-04-03 14:07:29.190,28237.9,28260.0,28159.0,28164.9,9923.458,280027283.828
-2023-04-03 14:33:11.895,28164.8,28185.8,27960.0,28029.7,9978.297,279980099.69624
-2023-04-03 14:39:59.745,28029.8,28109.7,27961.0,28011.9,9992.765,280013850.596
-2023-04-03 14:49:02.211,28012.0,28025.1,27933.0,27951.2,10006.502,280004709.503
-2023-04-03 15:00:32.145,27951.1,28045.0,27941.6,28011.1,10003.627,279911825.1009
-2023-04-03 15:18:04.771,28011.0,28090.0,28002.8,28020.1,9981.063,280001040.0179
-2023-04-03 15:44:50.580,28020.0,28128.0,27973.9,28087.7,9981.638,279992614.6232
-2023-04-03 16:20:29.816,28087.6,28087.6,27974.0,27975.3,9995.761,280098903.8215
-2023-04-03 16:47:52.074,27975.6,27993.5,27863.0,27897.5,10021.095,280001978.22649
-2023-04-03 17:00:59.558,27897.6,28029.9,27885.6,28022.7,10015.288,279961726.6953
-2023-04-03 17:37:17.120,28022.6,28084.9,27929.1,27981.0,10000.99,280026905.5778
-2023-04-03 18:01:17.893,27980.7,28083.9,27935.2,28070.0,10000.331,279996358.4891
-2023-04-03 18:27:57.890,28069.9,28175.2,28035.0,28146.1,9961.202,279986041.07194
-2023-04-03 18:35:51.442,28146.0,28230.0,28087.5,28159.1,9942.887,279996389.3966
-2023-04-03 18:51:07.084,28159.0,28220.0,28114.9,28131.1,9635.398,271510505.5461
-2023-04-03 19:07:12.292,28131.0,28154.0,28080.1,28108.4,10246.712,288126984.1486
-2023-04-03 19:50:22.595,28108.4,28116.0,27940.0,27950.1,10006.573,280395141.8364
-2023-04-03 20:10:55.117,27950.2,27953.9,27702.0,27756.8,10071.056,279999973.2506
-2023-04-03 20:12:31.248,27757.4,27764.2,27617.4,27633.4,10111.091,280003497.8945
-2023-04-03 20:15:36.449,27633.5,27772.0,27600.0,27750.1,10076.8,279294029.6737
-2023-04-03 20:22:10.125,27750.0,27767.0,27650.0,27687.7,10130.98,280704816.5931
-2023-04-03 20:34:49.307,27687.6,27799.8,27640.0,27642.5,10089.381,279898412.4517
-2023-04-03 20:53:52.098,27640.0,27672.0,27446.6,27446.6,10157.475,279994592.98515
-2023-04-03 20:57:44.112,27446.4,27599.9,27300.0,27328.4,10197.958,280092306.15939
-2023-04-03 21:00:37.030,27328.0,27360.4,27166.0,27293.2,10271.004,280013465.23758
-2023-04-03 21:02:01.437,27293.1,27455.3,27229.1,27356.2,10232.232,279996145.90606
-2023-04-03 21:10:49.412,27356.1,27569.3,27314.0,27524.0,10196.832,279972027.67118
-2023-04-03 21:20:34.400,27524.0,27645.0,27468.5,27645.0,10167.256,280022718.7498
-2023-04-03 21:49:25.895,27644.9,27750.0,27635.1,27721.9,10109.503,279997802.74942
-2023-04-03 22:07:40.198,27721.8,27923.3,27710.2,27913.5,10061.372,279824799.98121
-2023-04-03 22:20:13.347,27913.5,27929.6,27813.1,27851.6,10052.147,280174342.6412
-2023-04-03 22:39:18.884,27851.5,27926.4,27762.7,27920.6,10048.009,279639629.0268
-2023-04-03 23:04:16.390,27920.0,27999.9,27861.0,27863.8,10042.036,280368064.92528
-2023-04-03 23:29:46.696,27863.7,27878.7,27711.6,27771.7,10066.82,279884201.72002
-2023-04-03 23:58:45.548,27771.6,27857.9,27700.1,27700.1,10074.054,279833138.9134
-2023-04-04 00:36:59.386,27700.0,27774.5,27650.2,27734.6,10114.422,280285156.626
-2023-04-04 01:05:57.248,27734.5,27888.0,27672.9,27801.7,10073.26,279960604.899
-2023-04-04 01:40:01.640,27801.8,27874.1,27762.9,27874.1,10070.497,280035586.3684
-2023-04-04 02:26:59.110,27874.2,27937.9,27831.0,27862.0,10041.318,280001977.70968
-2023-04-04 03:16:51.214,27862.0,27950.0,27815.1,27837.9,10034.445,279736997.9264
-2023-04-04 04:29:47.085,27837.9,27930.0,27753.2,27890.1,10072.773,280267584.0581
-2023-04-04 05:19:45.216,27890.1,27920.8,27843.3,27885.7,10033.938,279782546.5775
-2023-04-04 06:34:05.842,27885.6,28100.0,27885.6,28021.9,10004.865,280186340.2076
-2023-04-04 06:44:51.468,28022.0,28141.6,27999.0,28074.1,9974.06,279971645.94634
-2023-04-04 07:06:15.447,28074.2,28130.0,27963.3,27963.3,9982.532,279970706.2896
-2023-04-04 07:41:39.086,27963.2,28035.0,27909.3,27966.1,10009.123,280085226.69398
-2023-04-04 08:26:07.895,27966.0,28128.9,27961.4,28084.3,9976.353,279970565.10054
-2023-04-04 09:05:32.696,28084.2,28189.0,28023.8,28157.9,9964.883,279998086.54563
-2023-04-04 09:45:03.424,28158.1,28249.0,28118.3,28246.4,9936.52,280022437.7506
-2023-04-04 10:03:42.715,28246.5,28284.7,28158.5,28264.6,9919.048,280010243.72835
-2023-04-04 10:15:45.689,28264.6,28343.4,28228.2,28270.9,9893.858,279931213.75866
-2023-04-04 10:25:33.475,28270.8,28281.7,28178.0,28213.0,9924.492,280064989.7268
-2023-04-04 11:03:57.316,28213.1,28450.0,28210.8,28432.4,9876.121,280005069.49112
-2023-04-04 11:08:34.327,28432.2,28442.6,28290.0,28361.0,9869.15,279873978.0194
-2023-04-04 11:16:23.750,28360.9,28408.7,28215.2,28278.3,9892.701,280115457.2557
-2023-04-04 11:29:44.210,28278.2,28307.3,28144.0,28279.4,9917.739,279990538.6565
-2023-04-04 11:52:51.590,28279.4,28328.1,28210.0,28283.3,9902.479,279979169.1899
-2023-04-04 12:22:11.768,28283.4,28375.3,28204.2,28213.6,9894.745,280023733.276
-2023-04-04 12:39:16.654,28213.6,28303.2,28188.0,28295.4,9914.58,280003874.378
-2023-04-04 13:07:37.135,28295.5,28392.5,28250.0,28254.0,9892.917,280013619.3283
-2023-04-04 13:31:15.622,28253.9,28289.8,28152.5,28175.1,9925.832,279968113.9822
-2023-04-04 13:51:52.340,28175.1,28179.1,28059.9,28113.2,9960.617,279999271.23234
-2023-04-04 13:59:03.868,28113.1,28195.1,28056.9,28132.1,9933.473,279593984.9289
-2023-04-04 14:21:02.599,28132.0,28245.0,28068.1,28179.7,9958.716,280432393.052
-2023-04-04 14:41:05.351,28179.8,28198.8,28062.2,28065.0,9954.26,279960173.2911
-2023-04-04 15:10:05.148,28064.9,28092.1,27935.2,27986.9,9998.366,280019248.8149
-2023-04-04 15:20:06.911,27987.0,28037.4,27946.6,28007.1,10004.885,280020564.8661
-2023-04-04 15:36:40.465,28007.0,28070.0,27952.8,27982.1,9996.281,280007845.5431
-2023-04-04 16:10:49.728,27982.2,28121.0,27963.1,28086.2,9985.826,279997905.1539
-2023-04-04 16:46:28.458,28086.1,28188.0,28050.0,28188.0,9956.205,279898606.9891
-2023-04-04 17:32:00.132,28182.2,28239.0,28134.2,28238.7,9934.596,280050056.6325
-2023-04-04 18:06:41.407,28238.6,28250.0,28092.8,28113.6,9946.831,280017351.8773
-2023-04-04 18:57:21.797,28113.5,28155.0,28049.7,28112.7,9962.997,280009040.2779
-2023-04-04 19:47:24.048,28112.6,28242.9,28097.3,28242.9,9938.401,280027529.0579
-2023-04-04 20:39:43.943,28243.0,28300.0,28191.8,28218.1,9911.007,279997185.2677
-2023-04-04 21:11:14.462,28218.2,28248.3,28142.9,28213.3,9926.522,279936322.4441
-2023-04-04 22:24:35.647,28213.3,28242.9,28075.2,28079.8,9947.369,280050398.7294
-2023-04-04 23:36:11.164,28079.9,28254.8,28061.5,28254.8,9946.25,279938922.5791
-2023-04-05 00:24:52.976,28255.0,28400.0,28206.9,28397.4,9888.287,280054401.95886
-2023-04-05 00:34:05.055,28397.5,28500.0,28354.0,28428.9,9851.955,280005529.19611
-2023-04-05 00:40:39.738,28429.0,28500.0,28395.8,28499.9,9736.482,277030898.1143
-2023-04-05 00:55:14.775,28500.0,28666.0,28500.0,28603.5,9896.278,282981529.79986
-2023-04-05 00:56:05.539,28603.4,28745.0,28583.9,28706.4,9762.033,280002080.71611
-2023-04-05 01:00:14.957,28706.3,28743.1,28537.4,28671.6,9784.62,279995453.2797
-2023-04-05 01:06:50.820,28671.9,28679.6,28552.9,28579.0,9782.248,280000203.5525
-2023-04-05 01:23:04.203,28578.9,28662.4,28563.6,28575.0,9786.952,279988635.2357
-2023-04-05 01:51:09.813,28575.0,28690.9,28550.0,28631.5,9784.915,280003758.2878
-2023-04-05 02:27:04.921,28631.6,28800.0,28566.8,28566.9,9761.957,279918176.8194
-2023-04-05 02:43:20.256,28566.8,28598.0,28467.5,28478.0,9811.767,280072080.66666
-2023-04-05 03:09:56.522,28478.1,28516.4,28422.6,28504.3,9834.923,280007681.49120003
-2023-04-05 03:49:30.664,28504.4,28572.9,28489.2,28522.5,9813.335,280001411.9521
-2023-04-05 04:28:48.568,28522.4,28615.0,28466.0,28602.2,9813.575,280004791.1814
-2023-04-05 05:30:40.566,28602.1,28605.0,28480.0,28497.5,9809.063,280010378.2077
-2023-04-05 06:42:52.826,28497.5,28529.8,28433.4,28509.9,9826.096,279915173.7463
-2023-04-05 07:47:31.108,28510.0,28593.0,28432.4,28554.1,9821.941,280057627.0473
-2023-04-05 08:26:51.728,28554.0,28588.1,28489.0,28517.7,9798.511,279704518.959
-2023-04-05 09:29:11.395,28517.6,28522.8,28470.0,28472.0,9837.007,280322801.3436
-2023-04-05 10:58:31.970,28472.2,28571.3,28466.1,28571.3,9817.18,279983691.731
-2023-04-05 12:02:32.049,28571.4,28655.0,28504.0,28524.0,9789.792,279707993.1679
-2023-04-05 12:19:28.509,28524.0,28550.0,28320.0,28343.3,9843.69,280290248.93536
-2023-04-05 12:34:31.897,28343.5,28436.6,28284.9,28418.1,9870.327,280016784.4509
-2023-04-05 12:38:07.175,28418.0,28622.4,28393.4,28600.3,9831.509,279993168.50306
-2023-04-05 12:48:33.337,28600.2,28741.0,28588.8,28609.4,9764.217,279990756.1876
-2023-04-05 12:50:36.856,28609.3,28626.2,28505.0,28532.0,9801.255,279994881.52716
-2023-04-05 13:01:05.325,28531.9,28580.2,28414.4,28474.3,9818.267,279969114.522
-2023-04-05 13:22:50.517,28474.5,28515.0,28317.6,28329.0,9853.687,280051145.22856
-2023-04-05 13:36:19.080,28329.1,28404.2,28305.0,28339.7,9873.887,279992078.5543
-2023-04-05 13:51:24.607,28339.8,28463.4,28300.0,28327.7,9864.128,280004608.6042
-2023-04-05 14:04:08.817,28327.6,28330.3,28188.0,28188.3,9890.846,279457910.58545
-2023-04-05 14:07:37.091,28188.0,28240.5,28100.0,28100.2,9951.959,280414909.15377
-2023-04-05 14:12:28.984,28100.1,28207.0,28083.5,28165.2,9944.369,279987220.3326
-2023-04-05 14:19:04.180,28165.3,28227.2,28138.4,28152.6,9937.258,280126084.0408
-2023-04-05 14:39:07.651,28152.7,28172.2,28060.0,28115.5,9884.077,277933993.1398
-2023-04-05 14:51:57.174,28115.4,28168.8,27983.4,27999.7,10048.525,281970960.8166
-2023-04-05 15:02:56.711,28000.0,28019.0,27830.1,27861.1,10032.078,280098152.30549
-2023-04-05 15:05:03.477,27861.0,27966.3,27850.0,27929.9,10027.584,279948408.2359
-2023-04-05 15:11:46.467,27930.0,28032.0,27905.7,27962.1,10013.022,280042980.5462
-2023-04-05 15:23:37.736,27962.1,28070.0,27933.7,28038.2,9995.902,280017452.1353
-2023-04-05 15:40:50.639,28038.3,28120.0,28000.0,28011.2,9976.317,280001110.3926
-2023-04-05 15:59:53.568,28011.4,28040.7,27865.0,27894.8,10014.814,279998218.4535
-2023-04-05 16:12:34.977,27894.7,27915.0,27775.0,27863.2,10054.195,279894539.2814
-2023-04-05 16:18:33.436,27863.3,27990.4,27857.8,27990.4,10035.784,280113371.341
-2023-04-05 16:38:38.101,27990.5,28010.0,27890.8,27984.6,10015.269,279939518.3128
-2023-04-05 17:10:08.526,27984.6,28094.5,27949.3,28045.3,9891.162,277285815.3415
-2023-04-05 17:41:22.914,28045.2,28059.0,27950.1,27950.1,10085.658,282526070.5921
-2023-04-05 18:27:53.107,27950.0,28037.1,27918.0,28035.8,10015.99,280230069.884
-2023-04-05 19:14:37.333,28035.9,28240.0,28031.8,28138.9,9955.876,280018676.19864
-2023-04-05 19:23:14.172,28138.8,28249.9,28099.4,28248.5,9926.071,279744360.1985
-2023-04-05 19:41:36.899,28248.5,28300.0,28215.6,28226.0,9911.145,280131029.82325
-2023-04-05 20:00:28.709,28225.9,28290.0,28166.3,28204.4,9924.519,280043889.062
-2023-04-05 20:40:27.994,28204.4,28232.3,28110.0,28134.8,9944.065,280079008.8882
-2023-04-05 21:46:15.841,28134.9,28226.5,28112.7,28142.4,9945.916,280000604.2943
-2023-04-05 23:12:40.970,28142.3,28199.7,28008.0,28027.9,9956.7,279979793.6735
-2023-04-06 00:08:49.437,28028.0,28117.6,27941.0,27941.0,9982.065,279989515.5242
-2023-04-06 00:41:46.124,27940.9,28018.6,27900.1,28016.0,10013.336,280030629.38718
-2023-04-06 01:10:44.878,28016.1,28027.9,27855.0,28004.4,10020.589,280000815.6551
-2023-04-06 01:41:19.114,28004.3,28080.8,27995.7,28004.0,9978.667,279836401.8887
-2023-04-06 02:47:11.394,28004.0,28100.0,27960.0,28092.5,9989.53,280141049.7679
-2023-04-06 03:57:00.676,28092.4,28149.5,28021.9,28021.9,9957.096,279713485.18554
-2023-04-06 05:03:21.534,28021.8,28071.5,27943.8,28028.3,9979.243,279554357.0223
-2023-04-06 06:10:15.931,28028.2,28079.9,27990.0,28010.8,10015.458,280748984.0298
-2023-04-06 07:34:44.921,28010.8,28012.1,27850.0,27850.1,9982.228,278831626.77338
-2023-04-06 08:00:41.119,27850.0,27930.1,27825.6,27854.0,10083.803,281161206.4036
-2023-04-06 08:18:47.876,27854.0,27975.9,27846.6,27958.6,10025.769,280006381.2577
-2023-04-06 09:12:25.300,27958.7,28024.6,27850.1,27852.6,10018.559,280005835.5605
-2023-04-06 10:01:33.911,27852.5,27886.0,27781.9,27878.7,10059.564,279995035.149
-2023-04-06 10:10:55.954,27878.7,27897.0,27800.0,27800.3,10052.936,279992403.0793
-2023-04-06 10:36:54.116,27800.2,27839.0,27684.2,27811.4,10079.077,279614774.94742
-2023-04-06 10:41:06.896,27811.3,27899.9,27763.9,27899.9,10071.04,280385535.5695
-2023-04-06 11:16:16.364,27900.0,27949.5,27870.0,27892.9,10031.704,279970984.67178
-2023-04-06 12:13:44.606,27892.8,28089.6,27852.5,28044.3,10012.663,280035373.3146
-2023-04-06 12:30:12.284,28044.4,28058.1,27875.3,27875.3,10019.649,279916181.2743
-2023-04-06 12:47:49.634,27875.2,27969.9,27831.0,27960.1,10034.31,279926824.5929
-2023-04-06 13:25:11.064,27960.0,27960.0,27761.4,27831.9,10055.449,280096438.5052
-2023-04-06 13:44:58.930,27831.9,27872.5,27724.0,27859.9,10077.579,280051529.64852
-2023-04-06 13:58:07.005,27859.8,27976.3,27853.0,27939.1,10029.456,279976454.30938
-2023-04-06 14:16:58.946,27939.0,27969.9,27882.1,27969.9,10024.149,279903878.6484
-2023-04-06 15:01:42.171,27970.0,28068.0,27964.1,27997.7,9995.872,280048006.4012
-2023-04-06 15:20:32.763,27997.6,28130.0,27989.0,28120.5,9975.526,280086301.31404
-2023-04-06 15:38:44.054,28120.6,28175.0,28071.1,28100.5,9956.45,279996804.4339
-2023-04-06 16:01:17.039,28100.5,28156.2,28071.3,28117.1,9962.691,280001543.3984
-2023-04-06 16:46:13.422,28117.0,28117.1,28025.0,28059.6,9967.759,279685988.6748
-2023-04-06 17:33:41.654,28059.5,28085.0,28002.0,28006.9,9989.917,280105303.6993
-2023-04-06 18:39:29.549,28006.9,28014.0,27931.3,28004.3,10016.706,280211829.24038
-2023-04-06 19:25:56.365,28004.3,28085.0,27986.8,28084.9,9977.351,279675155.9589
-2023-04-06 20:31:43.126,28085.0,28112.0,27942.6,27990.5,10006.182999999999,280302119.0879
-2023-04-06 21:17:08.758,27990.4,28043.8,27873.5,27909.2,10016.099,280022287.6209
-2023-04-06 22:28:08.929,27909.1,28045.9,27900.8,28011.8,10001.064,279979468.4835
-2023-04-07 00:06:34.445,28011.6,28096.0,27981.4,28056.7,9983.769,279999617.7347
-2023-04-07 01:24:20.990,28056.7,28070.5,27911.0,27972.1,10001.876,279969297.6162
-2023-04-07 02:46:05.049,27972.1,28045.4,27951.3,28043.2,9994.585,279908287.8357
-2023-04-07 04:30:41.412,28043.2,28052.2,27850.0,27886.4,10017.977,280128618.4505
-2023-04-07 05:34:25.140,27886.3,27973.9,27875.7,27900.0,10023.834,280014655.4731
-2023-04-07 06:40:24.507,27899.9,27953.0,27810.0,27871.9,10036.189,279910171.0415
-2023-04-07 07:37:28.066,27871.9,27885.2,27755.0,27785.2,10069.661,280060242.2885
-2023-04-07 07:57:31.394,27785.3,27913.6,27782.4,27913.6,10056.213,280023484.0362
-2023-04-07 08:29:37.398,27913.7,27924.3,27772.6,27828.4,10053.533,279952444.0912
-2023-04-07 09:09:22.388,27828.5,27936.2,27813.0,27918.1,10050.505,280036045.2934
-2023-04-07 10:18:47.601,27918.2,27954.0,27871.0,27901.5,10029.844,280017190.7231
-2023-04-07 11:19:44.511,27901.6,27922.6,27786.1,27827.2,10056.493,280000083.6914
-2023-04-07 12:02:10.443,27827.1,27981.1,27827.1,27909.2,10037.319,279935096.1141
-2023-04-07 12:30:30.071,27909.1,27941.9,27800.0,27800.7,10020.76,279403455.933
-2023-04-07 12:38:45.100,27800.0,27940.0,27776.5,27865.0,10068.569,280652523.6671
-2023-04-07 13:03:12.372,27864.9,27919.4,27818.6,27896.8,10045.902,280003952.1926
-2023-04-07 14:04:46.683,27896.8,27978.6,27881.9,27918.2,10025.817,279981348.83100003
-2023-04-07 14:46:02.018,27918.1,27947.1,27891.4,27892.3,10030.787,280006997.9106
-2023-04-07 16:23:56.700,27892.3,27931.3,27842.2,27888.6,10039.837,280000150.1251
-2023-04-07 18:16:02.733,27888.7,27920.0,27826.8,27837.3,10044.838,280006531.2671
-2023-04-07 20:54:24.019,27837.3,27974.0,27822.9,27972.0,10034.817000000001,279903174.1593
-2023-04-07 22:47:14.044,27971.9,27975.0,27858.2,27862.2,10035.322,280103213.705
-2023-04-08 00:19:52.419,27862.1,27947.0,27850.1,27940.8,10038.672,279979695.7123
-2023-04-08 02:59:35.182,27940.7,28069.9,27920.6,28018.8,10003.858,279980261.9528
-2023-04-08 03:30:32.417,28018.8,28025.6,27954.0,27962.1,10003.172,280026933.1626
-2023-04-08 05:04:10.089,27962.0,28150.0,27959.7,28149.9,9971.418,279704798.75494
-2023-04-08 05:55:35.377,28150.0,28153.6,28080.2,28090.6,9968.365,280290417.815
-2023-04-08 06:20:33.348,28090.7,28134.4,28072.4,28084.5,9964.33,279994487.5642
-2023-04-08 07:35:32.468,28084.6,28107.7,28018.5,28021.3,9975.954,280010470.069
-2023-04-08 08:58:31.892,28021.4,28050.0,27978.8,27990.2,9993.689,280014361.2878
-2023-04-08 10:45:31.292,27990.3,28023.2,27941.0,27942.9,10002.332,280000503.29
-2023-04-08 12:44:48.115,27942.8,28036.9,27925.1,28021.3,10006.458,279999647.20298
-2023-04-08 14:04:07.787,28021.4,28047.9,27970.0,28003.4,9997.057,279999214.986
-2023-04-08 16:20:37.784,28003.4,28005.1,27885.0,27913.2,10006.18,279628849.3374
-2023-04-08 18:00:19.610,27913.5,27945.0,27855.0,27879.4,10043.292,280295915.9579
-2023-04-08 18:52:20.704,27879.5,27941.8,27857.5,27932.1,10036.11,280070631.3465
-2023-04-08 20:30:51.151,27932.0,27940.5,27866.4,27936.5,10032.264,279966417.116
-2023-04-08 23:03:35.716,27936.6,27977.1,27907.7,27973.1,10022.387,280032531.9367
-2023-04-09 00:24:43.054,27973.2,28078.1,27967.9,28020.1,9992.969,279993747.0285
-2023-04-09 00:57:26.412,28020.0,28074.3,28011.3,28051.0,9984.146,280014750.1648
-2023-04-09 02:22:09.508,28051.0,28053.9,28002.6,28022.3,9982.723,279770531.4454
-2023-04-09 04:46:49.551,28022.2,28055.0,27894.4,27901.6,10012.081,280190959.1562
-2023-04-09 06:02:07.569,27901.4,27971.0,27900.0,27947.5,10027.488,280038094.0143
-2023-04-09 06:31:26.492,27947.6,27955.0,27820.0,27855.8,10038.633,279958109.9018
-2023-04-09 07:00:13.997,27855.8,27904.0,27820.0,27893.9,10052.652,280013073.0856
-2023-04-09 07:29:40.906,27893.9,27912.4,27831.4,27851.6,10044.726,280029262.7106
-2023-04-09 08:42:44.818,27851.5,27909.1,27762.8,27885.1,10050.31,279843192.3452
-2023-04-09 09:19:48.198,27885.0,27927.0,27845.0,27866.6,10045.644,280157644.5793
-2023-04-09 10:58:29.384,27866.8,27959.5,27849.1,27943.3,10033.38,279991452.4688
-2023-04-09 12:24:43.888,27943.4,27960.0,27865.0,27908.9,10030.746,279974574.0993
-2023-04-09 14:12:36.268,27908.8,27913.1,27777.0,27831.9,10059.62,279879075.8756
-2023-04-09 14:31:18.875,27831.9,27903.4,27817.7,27901.7,10054.05,280103205.9183
-2023-04-09 15:47:24.986,27901.9,27935.6,27861.9,27889.0,10039.723,280042211.5623
-2023-04-09 17:38:33.544,27888.9,28078.0,27860.3,28018.5,10014.326,279897775.4826
-2023-04-09 18:53:12.471,28018.6,28068.7,27980.4,28063.8,9995.164,280030525.1598
-2023-04-09 19:14:16.154,28063.9,28240.5,28056.2,28228.3,9954.365,280025864.29074
-2023-04-09 19:17:19.952,28229.9,28290.6,28167.0,28213.4,9907.662,279593501.06245
-2023-04-09 19:20:54.758,28213.5,28248.0,28161.0,28166.7,9940.502,280406676.963
-2023-04-09 19:35:34.231,28166.6,28166.7,28063.2,28125.9,9960.966,280008724.8167
-2023-04-09 19:55:38.588,28125.8,28149.9,28077.1,28131.9,9961.412,280042650.2183
-2023-04-09 21:04:14.541,28131.9,28339.8,28099.9,28336.0,9920.832,279845239.84246
-2023-04-09 21:29:30.475,28335.8,28400.0,28217.9,28399.9,9899.406,280151308.33542
-2023-04-09 21:41:04.060,28400.0,28454.1,28285.1,28454.1,9866.909,279961111.7666
-2023-04-09 21:52:07.543,28454.2,28492.4,28358.0,28492.4,9848.197,280018432.307
-2023-04-09 22:01:51.117,28492.3,28539.1,28450.0,28486.5,9825.883,279944012.65666
-2023-04-09 22:11:04.066,28486.4,28487.1,28381.6,28415.2,9853.324,280075129.155
-2023-04-09 22:33:17.304,28415.3,28427.4,28350.0,28354.2,9867.086,279999754.6828
-2023-04-09 23:05:10.070,28354.1,28418.9,28300.0,28315.1,9875.378,279979737.93136
-2023-04-09 23:43:02.163,28315.1,28374.6,28270.3,28338.1,9888.69,280020779.9836
-2023-04-10 00:22:15.689,28338.0,28420.0,28306.4,28325.7,9871.586,279991539.5387
-2023-04-10 01:15:57.062,28325.8,28328.6,28230.0,28299.8,9900.737,279983700.4629
-2023-04-10 01:54:10.025,28299.7,28343.5,28259.0,28270.1,9897.086,280027978.8273
-2023-04-10 03:16:44.227,28270.2,28311.8,28200.0,28201.0,9855.101,278660799.0475
-2023-04-10 04:56:51.112,28200.0,28240.3,28180.0,28230.1,9960.524,280983977.734
-2023-04-10 05:33:16.592,28230.0,28306.4,28220.3,28265.6,9916.516,280321795.3268
-2023-04-10 07:14:40.091,28265.4,28349.0,28217.0,28327.5,9897.346,279931131.3242
-2023-04-10 08:14:24.198,28327.4,28383.0,28258.7,28280.6,9891.678,280083776.3106
-2023-04-10 09:10:25.933,28280.7,28335.0,28279.0,28334.9,9875.823,279501738.0325
-2023-04-10 10:50:29.538,28335.0,28363.7,28275.0,28285.4,9906.379,280515177.2533
-2023-04-10 11:56:44.225,28285.4,28310.5,28250.0,28262.6,9902.606,280001455.7675
-2023-04-10 13:05:52.767,28262.5,28281.0,28208.0,28219.9,9916.132,280001458.4022
-2023-04-10 13:47:09.623,28220.0,28234.7,28153.6,28231.3,9930.694,279994965.4432
-2023-04-10 14:04:24.633,28231.3,28305.2,28204.1,28290.9,9909.291,279999949.4064
-2023-04-10 14:46:09.076,28290.7,28385.0,28287.1,28381.7,9885.089,280007688.7606
-2023-04-10 15:13:19.101,28381.8,28510.1,28365.9,28433.6,9838.038,279821216.3273
-2023-04-10 15:16:14.663,28433.5,28445.0,28380.0,28391.0,9861.705,280131017.6109
-2023-04-10 15:31:02.393,28391.1,28590.0,28360.0,28529.2,9835.134,280008927.69676
-2023-04-10 15:41:46.828,28529.1,28555.0,28442.9,28457.9,9823.793,279860162.4319
-2023-04-10 15:52:02.796,28457.8,28461.9,28368.9,28400.6,9857.756,280176041.5076
-2023-04-10 16:09:55.529,28400.5,28527.7,28385.7,28519.9,9832.143,279787626.4652
-2023-04-10 16:39:10.103,28520.0,28675.6,28510.2,28583.1,9801.547,280145022.172
-2023-04-10 16:42:33.644,28583.0,28740.0,28544.0,28714.4,9757.238,279606673.66421
-2023-04-10 16:47:30.318,28715.0,28808.8,28679.7,28808.8,9757.358,280425643.5776
-2023-04-10 16:50:17.150,28808.9,29000.0,28774.7,28926.9,9687.069,279926411.51629
-2023-04-10 16:50:38.434,28926.8,29000.0,28887.5,28939.7,9674.64,279968696.7088
-2023-04-10 16:53:27.320,28939.8,29081.1,28928.0,29081.1,9662.466,280142155.10641
-2023-04-10 16:56:30.138,29081.2,29180.0,29035.9,29036.0,9619.831,279984256.88692
-2023-04-10 16:57:44.878,29035.9,29144.6,29000.0,29010.3,9632.423,279945385.3229
-2023-04-10 17:01:20.781,29010.2,29249.9,28992.0,29233.1,9616.496,280066106.81549
-2023-04-10 17:04:30.915,29227.1,29275.0,29063.5,29132.5,9597.277,279944889.2377
-2023-04-10 17:06:32.039,29132.4,29300.0,29101.0,29256.5,9588.959,280038577.1452
-2023-04-10 17:11:18.396,29256.6,29269.1,29116.5,29171.1,9594.464,280007028.0534
-2023-04-10 17:15:55.802,29172.9,29188.7,29008.0,29042.0,9623.301,280007757.2506
-2023-04-10 17:21:51.470,29041.6,29147.6,29001.6,29128.8,9638.746,279970643.1597
-2023-04-10 17:26:48.737,29128.9,29270.0,29060.0,29260.0,9604.609,280022695.0617
-2023-04-10 17:31:07.937,29258.7,29270.0,29060.1,29060.1,9595.676,279943990.1015
-2023-04-10 17:37:09.590,29060.0,29162.7,29029.6,29091.3,9618.741,279880510.2093
-2023-04-10 17:49:03.139,29091.4,29207.4,29061.9,29204.6,9615.054,280145535.4494
-2023-04-10 18:05:13.966,29204.7,29230.0,29104.0,29160.3,9602.7,280039443.7768
-2023-04-10 18:23:29.746,29160.2,29229.1,29110.0,29217.1,9597.788,279983908.7503
-2023-04-10 18:47:33.554,29217.1,29290.0,29176.7,29252.4,9576.177,279958756.8469
-2023-04-10 19:00:33.410,29252.3,29256.6,29142.3,29152.9,9584.261,279877669.4017
-2023-04-10 19:19:14.164,29153.0,29178.0,29040.8,29119.7,9629.303,280184154.5737
-2023-04-10 19:34:11.241,29119.1,29206.6,29100.6,29115.9,9600.554,279959776.3152
-2023-04-10 20:07:32.095,29116.0,29160.0,29058.0,29099.9,9614.489,279824718.8512
-2023-04-10 20:37:58.164,29100.0,29220.0,29077.3,29200.4,9617.461,280137767.9436
-2023-04-10 21:23:08.809,29200.5,29274.9,29160.3,29204.1,9583.159,280009897.7746
-2023-04-10 21:56:38.634,29204.0,29583.0,29201.0,29508.8,9527.496,280060879.07703
-2023-04-10 22:02:31.067,29510.4,29690.0,29460.3,29654.8,9473.464,279995074.13812
-2023-04-10 22:03:11.185,29650.9,29840.0,29648.9,29650.1,9417.573,280006813.41114
-2023-04-10 22:04:12.277,29650.0,29650.1,29510.4,29544.9,9471.443,279999935.30234
-2023-04-10 22:10:15.251,29545.0,29565.6,29408.5,29524.9,9451.662,278825392.5543
-2023-04-10 22:21:08.705,29525.0,29694.0,29525.0,29681.1,9501.451,281164558.5881
-2023-04-10 22:31:27.818,29681.0,29698.8,29588.0,29676.3,9446.152,279998497.2658
-2023-04-10 22:43:15.422,29676.2,29677.4,29580.0,29615.4,9454.881,280000257.1742
-2023-04-10 23:06:55.537,29615.5,29771.6,29615.5,29722.0,9426.917,280007669.65268
-2023-04-10 23:14:01.320,29722.2,29761.5,29640.0,29640.1,9421.986,279772091.03
-2023-04-10 23:33:44.399,29640.0,29720.0,29570.1,29598.3,9451.371,280199098.4783
-2023-04-10 23:52:45.195,29598.4,29698.0,29573.9,29668.8,9449.783,279961999.2925
-2023-04-11 00:16:59.003,29668.7,29847.5,29635.3,29847.5,9411.145,279668915.2518
-2023-04-11 00:40:48.118,29847.6,30153.7,29829.2,29937.7,9347.089,280188709.32111
-2023-04-11 00:41:00.314,29937.6,30040.0,29799.9,29824.7,9368.585,280212778.99804
-2023-04-11 00:42:57.661,29824.8,29880.0,29748.0,29813.4,9395.488,280004100.9605
-2023-04-11 00:50:30.471,29813.5,29936.0,29771.2,29842.0,9376.564,279960383.5667
-2023-04-11 01:02:51.723,29841.9,29845.9,29736.0,29818.0,9399.534,280028817.4813
-2023-04-11 01:29:30.410,29818.1,29930.0,29812.6,29925.0,9368.886,279900810.6744
-2023-04-11 01:49:03.853,29924.9,30062.8,29924.9,30062.8,9336.597,280014860.2787
-2023-04-11 01:52:47.113,30062.9,30250.0,30046.0,30194.2,9289.482,280078281.23196
-2023-04-11 01:53:24.923,30194.3,30390.0,30194.3,30215.6,9237.096,279869459.65485
-2023-04-11 01:54:06.706,30215.5,30222.2,30104.0,30161.9,9280.543,280015220.72502
-2023-04-11 01:59:16.042,30161.8,30267.0,30111.6,30220.9,9281.992,280116669.4018
-2023-04-11 02:08:12.564,30220.8,30491.0,30220.6,30375.1,9221.191,280013377.67791
-2023-04-11 02:09:56.367,30375.9,30401.3,30224.8,30269.7,9240.995,280001043.28249
-2023-04-11 02:14:54.251,30269.6,30393.7,30227.8,30273.5,9239.009,279976497.2759
-2023-04-11 02:23:44.958,30273.6,30300.0,30160.0,30202.8,9246.524,279581035.96746
-2023-04-11 02:38:24.065,30202.7,30204.2,30012.2,30103.2,9317.898,280434967.70286
-2023-04-11 02:45:33.205,30103.1,30149.6,29987.5,30074.0,9309.436,279987573.2158
-2023-04-11 02:58:49.498,30073.9,30080.6,29950.0,29968.6,9333.652,280019344.6932
-2023-04-11 03:12:55.180,29968.7,30045.7,29931.8,30012.5,9335.617,279998223.22994
-2023-04-11 03:29:21.749,30012.4,30114.2,29964.9,30102.8,9317.63,279977881.7088
-2023-04-11 03:59:55.109,30102.7,30160.0,30045.1,30092.0,9301.981,280025166.17356
-2023-04-11 04:27:41.051,30092.1,30114.4,30010.0,30095.4,9310.174,279983040.7586
-2023-04-11 05:12:39.152,30095.3,30138.0,29950.1,29950.1,9310.724,279694137.4015
-2023-04-11 05:47:57.118,29950.0,29992.3,29767.5,29836.6,9371.582,280321224.44318
-2023-04-11 05:58:44.096,29836.3,29965.0,29752.1,29958.5,9369.281,279969661.4178
-2023-04-11 06:10:22.659,29958.4,30085.0,29949.1,30035.4,9327.363,280015656.8757
-2023-04-11 06:36:45.055,30035.3,30131.0,30018.3,30124.5,9312.151,279983503.4995
-2023-04-11 07:24:32.594,30124.6,30158.0,30041.0,30112.4,9302.047,279994209.22736
-2023-04-11 07:54:58.895,30112.5,30140.0,30056.1,30088.5,9304.087,280036545.857
-2023-04-11 08:42:14.413,30088.4,30094.9,30012.0,30019.2,9316.975,279999535.5375
-2023-04-11 09:21:53.523,30019.2,30074.7,29966.0,30027.8,9319.112,279806626.5341
-2023-04-11 09:52:42.157,30027.8,30120.0,30000.1,30080.1,9317.759,280076500.577
-2023-04-11 10:44:13.968,30080.0,30132.0,30066.5,30100.0,9137.297,275055860.7538
-2023-04-11 11:29:45.253,30100.0,30119.2,30031.4,30069.8,9478.465,285034930.481
-2023-04-11 12:11:38.967,30069.9,30235.0,30047.5,30091.1,9293.203,280029864.00066
-2023-04-11 12:16:31.380,30090.9,30125.4,29990.4,30115.1,9317.853,279982345.9909
-2023-04-11 12:31:25.082,30115.2,30130.0,30060.7,30092.3,9303.89,279996488.9617
-2023-04-11 13:16:10.246,30092.2,30195.0,30085.4,30190.1,9242.109,278572290.19896
-2023-04-11 13:38:33.075,30190.0,30269.0,30089.0,30249.3,9332.416,281437516.85219
-2023-04-11 13:56:24.451,30249.6,30278.8,30177.1,30278.6,9262.93,279984957.9349
-2023-04-11 14:04:41.109,30278.5,30280.0,30145.5,30149.5,9256.941,279583702.1905
-2023-04-11 14:19:03.498,30149.4,30219.0,30042.0,30088.8,9306.36,280361752.785
-2023-04-11 14:38:06.596,30088.8,30103.9,29938.9,30009.0,9322.853,280014476.7962
-2023-04-11 14:44:36.747,30008.9,30068.2,29953.9,30042.4,9329.143,280057722.1807
-2023-04-11 15:01:12.358,30042.6,30246.8,30026.3,30189.9,9290.469,280008399.98165
-2023-04-11 15:13:58.648,30189.9,30218.0,30127.0,30156.8,9273.962,279794414.9318
-2023-04-11 15:42:03.348,30156.7,30258.8,30151.1,30170.1,9277.043,280147159.29
-2023-04-11 16:15:48.015,30170.0,30220.0,30080.1,30156.6,9286.341,280046077.2752
-2023-04-11 16:37:15.936,30156.7,30183.8,30061.0,30096.5,9294.728,279951475.3972
-2023-04-11 17:03:30.053,30096.6,30155.9,30017.8,30145.2,9269.079,278950214.1275
-2023-04-11 17:29:56.353,30145.3,30236.6,30111.0,30187.2,9311.027,281021922.3035
-2023-04-11 18:14:29.077,30187.2,30238.8,30138.0,30194.3,9278.393,280089490.662
-2023-04-11 19:05:09.366,30194.4,30413.1,30192.4,30413.1,9232.493,279858820.05575
-2023-04-11 19:15:51.750,30413.2,30494.1,30345.1,30474.7,9206.073,280071273.69435
-2023-04-11 19:18:06.420,30475.0,30564.0,30433.8,30442.0,9182.285,280069661.51173
-2023-04-11 19:19:27.975,30441.8,30463.8,30335.0,30341.6,9207.775,279925628.33868
-2023-04-11 19:30:35.684,30341.5,30382.5,30144.9,30200.6,9249.04,280073530.62661
-2023-04-11 19:43:39.441,30200.5,30222.9,30085.0,30188.1,9282.779,279888658.9581
-2023-04-11 19:49:42.658,30188.0,30198.8,30025.0,30025.5,9301.801,280100662.3264
-2023-04-11 20:00:23.806,30025.4,30148.0,30000.0,30147.8,9310.561,279936547.2268
-2023-04-11 20:10:12.624,30147.8,30147.8,29912.1,29947.7,9321.142,280061939.90064
-2023-04-11 20:26:11.932,29947.8,30116.3,29896.0,30113.2,9312.13,279671236.7062
-2023-04-11 20:42:45.676,30113.3,30218.9,30100.0,30158.9,9295.663,280265827.13302
-2023-04-11 21:22:22.790,30159.0,30236.0,30110.8,30170.1,9245.726,278955919.6622
-2023-04-11 22:27:01.662,30170.0,30269.9,30161.0,30254.9,9301.043,281111025.95239
-2023-04-11 23:06:03.886,30254.4,30255.5,30145.8,30243.4,9268.479,279980693.6516
-2023-04-12 00:04:19.443,30243.5,30350.0,30223.2,30257.7,9249.357,280020551.23978
-2023-04-12 00:35:19.179,30257.6,30308.0,30150.0,30215.7,9258.876,279843211.16106
-2023-04-12 01:13:29.369,30215.6,30279.3,30104.0,30161.7,9276.989,280069503.2443
-2023-04-12 01:54:02.169,30161.6,30174.5,30034.0,30045.6,9303.671,280085636.6348
-2023-04-12 02:14:27.119,30045.4,30060.4,29848.0,29884.4,9344.917,279976026.09544
-2023-04-12 02:17:16.963,29884.1,29985.0,29855.9,29954.2,9353.416,280027740.0097
-2023-04-12 02:26:10.137,29954.3,29957.5,29811.0,29934.6,9367.562,280000368.91384
-2023-04-12 02:35:17.681,29934.6,29967.6,29815.4,29866.4,9364.836,279991695.3257
-2023-04-12 02:55:29.184,29866.3,29959.7,29857.0,29954.9,9360.073,279971114.29399997
-2023-04-12 03:28:20.570,29955.0,29979.0,29838.5,29876.0,9359.87,279996088.0604
-2023-04-12 04:03:35.164,29875.9,29986.0,29874.4,29980.8,9353.088,280046155.1913
-2023-04-12 05:03:25.185,29980.7,29981.0,29873.0,29923.8,9358.681,280000229.4108
-2023-04-12 06:03:49.070,29923.8,29927.9,29829.5,29920.1,9335.524,278969368.052
-2023-04-12 06:48:51.120,29920.1,30028.9,29910.7,30023.4,9380.546,281021870.2311
-2023-04-12 07:28:40.092,30023.5,30063.0,29952.6,29984.1,9329.89,279963782.0449
-2023-04-12 08:00:43.900,29984.1,30041.2,29925.4,29942.7,9335.512,279917849.716
-2023-04-12 08:52:39.322,29942.8,29979.9,29881.4,29966.0,9357.849,280063931.2277
-2023-04-12 09:30:40.516,29965.8,30015.0,29947.8,29998.5,9337.535,279985366.5987
-2023-04-12 10:34:27.226,29998.4,30008.0,29930.1,30005.0,9343.367,280049591.4014
-2023-04-12 11:57:56.549,30005.0,30027.0,29910.0,30002.6,9343.266,280018586.5554
-2023-04-12 12:24:34.520,30002.7,30390.0,29949.0,30247.0,9291.057,280007598.3506
-2023-04-12 12:30:09.237,30241.0,30366.6,30157.0,30327.8,9266.06,280001291.96134
-2023-04-12 12:30:38.704,30329.3,30400.0,30269.7,30300.1,9201.808,279185570.7232
-2023-04-12 12:31:29.120,30300.0,30371.8,30202.4,30342.6,9269.452,280808732.2739
-2023-04-12 12:33:17.329,30342.9,30448.0,30320.6,30430.8,9213.591,279977556.5936
-2023-04-12 12:35:10.530,30430.7,30480.0,30333.0,30379.9,9207.472,279974571.1681
-2023-04-12 12:37:04.469,30379.8,30380.8,30270.9,30317.1,9235.268,280034645.909
-2023-04-12 12:41:03.650,30317.5,30343.9,30180.0,30180.0,9251.484,279925829.5704
-2023-04-12 12:46:54.275,30180.1,30265.0,30150.0,30240.8,9269.026,280049117.84506
-2023-04-12 12:52:56.176,30240.7,30261.7,30069.1,30069.1,9280.392,280009787.61536
-2023-04-12 13:00:55.110,30069.0,30249.0,30062.0,30200.1,9278.003,280026501.495
-2023-04-12 13:11:32.505,30200.0,30330.0,30158.4,30200.1,9248.55,279772244.6291
-2023-04-12 13:20:11.381,30200.0,30205.3,30120.1,30183.4,9290.585,280210224.095
-2023-04-12 13:33:22.314,30183.8,30204.4,30050.0,30050.3,9291.473,279923739.49
-2023-04-12 13:46:35.099,30050.2,30073.0,29940.0,29988.7,9336.223,280061805.5449
-2023-04-12 13:49:18.442,29988.8,30110.0,29988.7,30109.9,9319.268,279932144.6706
-2023-04-12 14:02:38.262,30110.0,30204.0,30075.0,30156.1,9292.883,280105783.01606
-2023-04-12 14:12:03.046,30156.0,30200.0,30091.5,30199.9,9276.016,279627328.4217
-2023-04-12 14:30:02.320,30200.0,30250.0,30056.0,30100.0,9113.638,274645172.65459
-2023-04-12 14:40:28.663,30100.0,30154.8,30032.0,30046.3,9494.16,285720156.9745
-2023-04-12 14:56:11.059,30046.4,30050.0,29922.3,29922.3,9329.43,279994071.60484
-2023-04-12 15:07:43.101,29922.2,29965.0,29841.0,29859.8,9351.539,279705622.1986
-2023-04-12 15:12:03.410,29860.0,29861.2,29640.0,29730.9,9430.594,280291068.02034
-2023-04-12 15:12:30.731,29730.8,29744.0,29620.0,29739.3,9431.209,280013241.0112
-2023-04-12 15:14:15.170,29739.4,29889.4,29716.2,29808.1,9391.45,280006022.1112
-2023-04-12 15:17:10.847,29808.0,29935.0,29800.0,29906.3,9372.941,279972116.7116
-2023-04-12 15:28:05.770,29906.1,29940.0,29865.4,29940.0,9356.857,279828839.01894
-2023-04-12 15:46:40.018,29940.0,29987.0,29909.0,29909.1,9349.211,280005283.064
-2023-04-12 16:08:16.345,29909.0,30030.0,29900.0,29951.9,9348.225,280144215.4883
-2023-04-12 16:38:10.919,29952.0,30005.1,29900.0,29989.5,9350.268,279958551.6569
-2023-04-12 17:07:52.484,29989.4,30087.7,29951.0,30056.8,9334.463,280055255.7458
-2023-04-12 17:33:34.321,30056.7,30085.5,29975.0,30023.1,9328.01,280018902.3146
-2023-04-12 18:07:57.495,30023.2,30037.5,29911.1,29935.2,9341.962,280002660.623
-2023-04-12 18:35:32.865,29935.0,29955.8,29830.0,29905.0,9367.484,280013526.084
-2023-04-12 18:59:18.227,29905.1,29935.4,29776.0,29814.1,9374.285,279939988.4046
-2023-04-12 19:29:26.163,29814.0,29889.8,29736.0,29766.1,9389.273,280056861.5828
-2023-04-12 20:00:28.837,29766.0,29924.9,29761.9,29924.9,9378.892,279974428.0327
-2023-04-12 20:53:54.080,29925.0,29970.0,29880.0,29934.8,9356.113,280021346.9356
-2023-04-12 21:59:29.893,29934.7,29966.5,29827.0,29859.0,9365.727,280007927.1565
-2023-04-12 22:50:24.980,29858.8,29928.8,29772.0,29901.8,9377.973,279983249.4152
-2023-04-12 23:35:15.540,29901.9,29974.8,29836.7,29974.8,9364.924,279964888.958
-2023-04-13 00:32:31.154,29974.9,30027.4,29930.5,29943.8,9340.745,280047553.2442
-2023-04-13 01:10:04.444,29943.7,30074.1,29928.0,30072.1,9329.619,280004111.5602
-2023-04-13 02:01:47.604,30072.2,30250.0,29977.0,30226.4,9304.203,279872535.34786
-2023-04-13 02:40:08.531,30226.3,30270.0,30088.1,30102.2,9294.016,280118380.2179
-2023-04-13 03:01:47.553,30102.2,30111.7,30023.8,30037.9,9313.258,280000858.9656
-2023-04-13 04:06:56.947,30037.9,30099.5,30025.4,30099.4,9315.561,280006710.7297
-2023-04-13 05:51:54.646,30099.5,30120.0,29990.0,30002.9,9314.536,279997161.0292
-2023-04-13 06:52:58.770,30003.0,30093.7,29980.1,30065.0,9321.819,279985522.7634
-2023-04-13 07:57:19.420,30065.0,30160.0,30025.7,30056.7,9306.871,279975759.9987
-2023-04-13 08:35:06.517,30056.8,30152.4,30039.8,30124.1,9304.803,280043195.2533
-2023-04-13 08:52:42.835,30124.0,30267.7,30119.2,30188.0,9269.516,279992676.13615
-2023-04-13 08:55:59.615,30188.1,30224.5,30163.7,30215.1,9271.697,279997903.9231
-2023-04-13 09:08:50.304,30215.0,30341.9,30200.0,30341.9,9248.532,279984467.46039
-2023-04-13 09:15:19.411,30342.0,30369.0,30270.0,30275.3,9233.585,279924670.71376
-2023-04-13 09:23:32.681,30275.4,30320.0,30180.0,30196.0,9263.724,280100286.7359
-2023-04-13 09:35:38.659,30195.9,30232.6,30134.2,30190.1,9276.98,279998623.34862
-2023-04-13 10:07:47.553,30190.0,30235.7,30134.4,30204.1,9274.978,280001397.492
-2023-04-13 11:05:27.009,30204.1,30230.7,30140.2,30156.1,9273.747,279872506.6556
-2023-04-13 12:04:39.251,30156.3,30250.0,30146.6,30205.5,9274.614,280075550.8314
-2023-04-13 12:31:07.277,30205.6,30227.0,30116.5,30225.4,9267.904,279729363.996
-2023-04-13 12:47:10.494,30225.5,30311.5,30196.0,30292.4,9262.504,280258548.7953
-2023-04-13 13:04:07.435,30292.3,30329.3,30195.9,30199.9,9250.949,279949017.4975
-2023-04-13 13:17:36.546,30199.8,30249.7,30170.0,30213.0,9272.151,280114714.8233
-2023-04-13 13:48:26.206,30213.0,30242.2,30150.0,30219.9,9272.274,279975370.6095
-2023-04-13 14:25:02.541,30219.9,30372.9,30219.8,30372.9,9237.274,279905299.93496
-2023-04-13 14:35:15.089,30358.3,30438.0,30356.9,30420.1,9207.418,279890184.7869
-2023-04-13 14:39:29.253,30420.0,30437.2,30355.1,30436.7,9221.035,280229248.6959
-2023-04-13 14:51:58.450,30436.8,30555.9,30412.3,30489.8,9181.603,279987991.73928
-2023-04-13 14:52:43.117,30489.9,30512.3,30409.4,30443.7,9190.509,279969449.6928
-2023-04-13 15:00:06.110,30443.6,30648.9,30435.0,30576.0,9172.875,280025367.06954
-2023-04-13 15:05:33.096,30575.3,30595.5,30357.1,30361.3,9196.861,279964863.2996
-2023-04-13 15:07:51.387,30361.2,30395.7,30294.5,30321.0,9228.639,280051197.63056
-2023-04-13 15:15:25.993,30320.9,30400.0,30285.5,30381.8,9224.94,279990265.8964
-2023-04-13 15:35:32.915,30381.9,30450.0,30375.1,30437.5,9205.957,279975771.4362
-2023-04-13 16:01:49.698,30437.6,30465.7,30327.0,30341.4,9215.723,280031677.5846
-2023-04-13 16:20:27.264,30341.3,30370.8,30260.4,30264.3,9202.376,278983887.2594
-2023-04-13 16:49:25.871,30264.2,30380.4,30242.1,30360.1,9268.821,280952155.05269
-2023-04-13 17:10:59.697,30360.0,30408.8,30317.5,30393.6,9222.907,280050661.5618
-2023-04-13 17:53:14.893,30393.7,30520.0,30390.8,30494.4,9190.311,279838091.11941
-2023-04-13 18:07:58.454,30494.3,30539.7,30412.0,30425.1,9196.85,280144826.2695
-2023-04-13 18:41:38.737,30425.0,30464.5,30312.6,30328.7,9207.872,279845528.71618
-2023-04-13 19:12:03.297,30328.6,30391.9,30303.6,30319.1,9232.666,280160606.0811
-2023-04-13 19:53:19.847,30319.2,30326.8,30185.0,30261.7,9252.375,279952401.07359
-2023-04-13 20:11:45.179,30261.8,30284.9,30193.4,30254.0,9260.823,280069659.6054
-2023-04-13 21:02:38.356,30253.9,30348.0,30232.4,30325.6,9234.873,279771222.9382
-2023-04-13 22:31:45.635,30325.6,30385.2,30262.0,30323.4,9239.865,280042490.5119
-2023-04-13 23:42:02.484,30323.4,30409.8,30293.0,30400.1,9230.973,280176046.6111
-2023-04-14 00:25:10.779,30400.0,30595.6,30358.4,30593.5,9194.37,280008349.02711
-2023-04-14 00:37:00.270,30595.6,30749.9,30592.4,30749.9,8977.841,275363453.37499
-2023-04-14 00:37:35.118,30750.0,30800.0,30655.2,30661.8,9265.631,284602943.62054
-2023-04-14 00:39:33.797,30661.9,30822.8,30661.9,30715.4,9101.645,279991954.779
-2023-04-14 00:41:14.356,30715.3,30795.1,30670.3,30670.3,9113.72,280035001.7725
-2023-04-14 00:46:14.126,30670.2,30768.1,30641.8,30726.4,9121.335,280003813.4003
-2023-04-14 00:56:09.496,30726.3,30850.0,30704.9,30787.9,9095.594,279948254.73124
-2023-04-14 01:05:24.570,30787.8,30830.0,30760.0,30760.2,9096.109,280058460.9599
-2023-04-14 01:21:29.295,30760.3,30831.1,30681.0,30773.2,9102.64,279999438.5643
-2023-04-14 01:36:20.373,30773.1,30950.0,30722.2,30873.7,9082.448,279998178.34764
-2023-04-14 01:47:27.124,30873.8,30881.1,30745.0,30745.1,9088.753,279862911.2259
-2023-04-14 02:02:34.535,30745.0,30811.7,30711.1,30738.7,9109.529,280107566.5129
-2023-04-14 02:33:16.241,30738.6,30748.0,30531.2,30533.6,9139.341,280007127.0072
-2023-04-14 02:46:46.156,30533.9,30611.7,30516.4,30602.8,9156.878,279945073.4528
-2023-04-14 03:11:03.402,30602.7,30719.9,30591.0,30719.9,9133.357,280071471.6732
-2023-04-14 03:49:54.289,30720.0,30748.0,30670.0,30703.0,9115.938,279914017.042
-2023-04-14 04:46:03.370,30702.9,30798.0,30665.9,30798.0,9110.066,279981780.99494
-2023-04-14 05:33:40.758,30798.1,30836.6,30760.0,30801.9,9082.129,279693436.0559
-2023-04-14 05:58:38.248,30801.8,30803.2,30700.0,30792.8,9115.417,280373462.9313
-2023-04-14 06:24:55.237,30792.9,30980.0,30782.5,30960.3,9075.326,280042958.47994
-2023-04-14 06:40:40.204,30959.3,30985.6,30775.1,30882.6,9062.583,279722391.43408
-2023-04-14 06:47:55.125,30882.7,31059.0,30873.7,30956.5,9053.82,280262524.79127
-2023-04-14 06:54:01.427,30956.4,30956.4,30861.4,30881.3,9054.209,279847571.63344
-2023-04-14 07:06:19.937,30881.4,30962.2,30849.0,30915.1,9060.088,280038187.6094
-2023-04-14 07:30:28.348,30915.0,30915.0,30742.0,30780.0,9089.196,280135563.10774
-2023-04-14 07:44:36.760,30780.1,30798.9,30730.0,30742.1,9097.88,279922434.77581
-2023-04-14 08:08:33.803,30742.0,30787.4,30670.5,30716.9,9115.619,280065472.3712
-2023-04-14 08:33:46.617,30716.9,30748.0,30647.0,30719.5,9109.012,279660992.796
-2023-04-14 09:08:58.250,30719.5,30780.0,30685.0,30753.3,9118.713,280283981.7372
-2023-04-14 09:52:03.189,30753.2,30819.3,30751.7,30770.8,9096.19,280055995.0722
-2023-04-14 10:36:13.539,30770.7,30788.0,30710.0,30755.0,9105.12,279999584.2002
-2023-04-14 11:42:23.229,30755.1,30840.0,30741.3,30839.9,9093.39,280004086.49
-2023-04-14 12:15:05.698,30840.0,30840.0,30725.8,30761.2,9096.475,279968392.5267
-2023-04-14 12:36:58.039,30761.2,30813.5,30608.7,30650.4,9120.717,279969397.9502
-2023-04-14 12:48:16.794,30650.3,30699.7,30581.0,30589.5,9139.205,280069368.6188
-2023-04-14 12:58:53.075,30589.3,30663.8,30557.5,30649.5,9144.906,279999565.5558
-2023-04-14 13:15:07.107,30649.6,30713.2,30606.6,30680.1,9076.293,278173565.8897
-2023-04-14 13:40:11.789,30680.0,30737.9,30644.9,30728.9,9180.049,281810655.2986
-2023-04-14 14:03:25.721,30729.0,30740.3,30570.0,30592.1,9141.972,279992197.6729
-2023-04-14 14:15:16.237,30592.2,30655.0,30508.6,30611.5,9147.484,279724295.25013
-2023-04-14 14:28:51.845,30611.4,30621.5,30433.6,30603.6,9175.906,280283039.56795
-2023-04-14 14:41:07.479,30603.6,30620.7,30488.0,30587.2,9163.401,280016729.6436
-2023-04-14 14:59:02.881,30587.3,30618.0,30358.0,30358.1,9148.933,278708797.4128
-2023-04-14 15:04:56.231,30358.0,30483.6,30352.3,30463.2,9245.719,281274676.21428
-2023-04-14 15:13:01.076,30463.1,30474.8,30300.0,30303.2,9211.936,279985427.98337
-2023-04-14 15:26:22.525,30303.1,30305.2,30200.0,30200.0,9255.31,280006700.26194
-2023-04-14 15:28:19.287,30200.1,30259.2,30150.0,30180.1,9249.478,279323635.75556
-2023-04-14 15:31:34.578,30180.0,30224.8,30080.1,30224.8,9308.354,280656331.54827
-2023-04-14 15:35:21.842,30224.9,30271.8,30170.0,30266.3,9259.646,279966932.4977
-2023-04-14 15:42:46.635,30266.4,30315.6,30188.2,30225.5,9250.102,279906960.8535
-2023-04-14 15:55:03.130,30225.6,30259.9,30150.1,30192.6,9273.043,280106855.4462
-2023-04-14 16:10:55.961,30192.5,30264.3,30114.4,30170.1,9245.126,279082368.1286
-2023-04-14 16:31:11.963,30170.0,30179.3,30007.9,30085.7,9332.971,280962007.5614
-2023-04-14 16:38:22.081,30085.9,30124.4,30005.0,30050.1,9291.712,279431947.5496
-2023-04-14 16:48:17.226,30050.0,30088.0,29925.0,30086.1,9350.571,280583403.05684
-2023-04-14 16:52:33.460,30086.5,30218.3,30073.8,30190.8,9290.056,279947174.16872
-2023-04-14 17:04:22.545,30190.7,30255.4,30157.7,30225.0,9270.98,280056150.34519
-2023-04-14 17:22:20.026,30224.9,30264.0,30172.2,30233.3,9265.18,279998497.2823
-2023-04-14 17:55:25.739,30233.4,30340.8,30232.1,30313.7,9243.889,279965517.2688
-2023-04-14 18:15:34.511,30313.6,30339.9,30224.8,30258.2,9247.281,280032963.6413
-2023-04-14 18:58:35.969,30258.3,30337.8,30179.6,30315.0,9254.471,279935689.4471
-2023-04-14 19:43:15.492,30315.0,30382.9,30260.0,30359.9,9239.033,280050748.37276
-2023-04-14 20:28:41.191,30359.8,30500.0,30359.0,30458.4,9199.68,280017759.98905
-2023-04-14 20:35:55.904,30458.5,30498.2,30386.2,30392.9,9194.472,279999504.0966
-2023-04-14 21:06:54.690,30392.8,30493.2,30376.1,30433.2,9198.828,279990827.8335
-2023-04-14 22:02:38.090,30433.2,30464.1,30348.5,30389.0,9203.794,279889281.1862
-2023-04-14 23:22:10.446,30388.9,30476.7,30355.1,30476.6,9205.965,280091218.6746
-2023-04-15 00:23:20.940,30476.6,30599.9,30422.7,30422.7,9171.939,280026538.17873
-2023-04-15 00:37:38.217,30422.5,30433.5,30313.1,30334.4,9215.564,279998902.50356
-2023-04-15 01:11:02.485,30334.5,30430.4,30270.0,30393.3,9216.69,279667921.4468
-2023-04-15 02:03:59.552,30393.4,30414.8,30333.0,30377.2,9224.411,280206370.8164
-2023-04-15 03:53:14.265,30377.1,30393.4,30327.4,30392.0,9226.374,280115096.3451
-2023-04-15 05:39:36.501,30392.0,30449.6,30345.6,30381.8,9179.833,279033141.5442
-2023-04-15 07:39:44.180,30380.0,30464.0,30348.7,30385.0,9239.008,280884280.6974
-2023-04-15 09:02:48.849,30384.9,30460.0,30377.0,30409.5,9206.239,280086888.0212
-2023-04-15 10:37:58.159,30409.5,30429.0,30340.6,30362.1,9213.424,279971482.6983
-2023-04-15 12:04:02.377,30362.2,30432.1,30301.1,30311.0,9213.716,279986509.5006
-2023-04-15 13:38:39.975,30311.4,30352.6,30270.7,30349.7,9236.46,280041746.6825
-2023-04-15 14:13:18.527,30349.7,30414.0,30327.5,30400.0,9217.512,279940833.5915
-2023-04-15 15:38:04.215,30400.0,30416.0,30260.0,30266.5,9232.009,279991303.8926
-2023-04-15 16:09:32.707,30266.6,30333.0,30240.3,30280.1,9228.493,279492828.02729
-2023-04-15 16:53:03.553,30280.2,30316.0,30186.0,30201.5,9275.354,280573262.1298
-2023-04-15 17:35:37.986,30201.6,30295.0,30187.6,30292.6,9254.881,279954812.4225
-2023-04-15 19:03:44.462,30292.7,30333.0,30211.2,30308.4,9245.396,280012165.2528
-2023-04-15 20:26:13.148,30308.5,30315.0,30220.4,30283.7,9251.53,280024624.3322
-2023-04-15 22:07:26.024,30283.8,30350.0,30281.2,30287.0,9228.679,279826854.0798
-2023-04-15 23:43:56.375,30287.0,30311.0,30125.0,30125.9,9260.673,280193180.44282
-2023-04-16 01:12:24.268,30126.4,30246.2,30102.0,30216.6,9280.9,279997790.0331
-2023-04-16 01:42:04.090,30216.5,30279.5,30210.5,30246.9,9257.006,280000589.9387
-2023-04-16 04:02:39.041,30247.0,30329.8,30240.5,30292.6,9242.853,279994176.5505
-2023-04-16 05:31:01.687,30292.5,30397.4,30278.2,30383.0,9234.086,279969899.97176
-2023-04-16 07:35:27.117,30382.9,30383.0,30272.0,30285.4,9233.436,279982320.5348
-2023-04-16 09:33:27.102,30285.4,30300.0,30243.0,30252.5,9250.503,280006638.676
-2023-04-16 10:53:41.038,30252.6,30314.7,30210.0,30262.1,9238.014,279442909.0059
-2023-04-16 12:16:28.283,30262.2,30273.0,30197.1,30197.1,9280.553,280598949.688
-2023-04-16 13:27:03.339,30197.0,30251.3,30142.5,30231.7,9268.786,279953805.80912
-2023-04-16 13:59:15.915,30231.8,30310.0,30225.7,30305.5,9249.901,280036024.6409
-2023-04-16 14:57:45.107,30305.6,30363.2,30289.5,30340.1,9193.577,278785481.15846
-2023-04-16 15:54:21.190,30340.1,30349.7,30252.3,30319.2,9277.652,281200745.257
-2023-04-16 16:59:20.294,30319.2,30377.8,30287.9,30334.6,9234.311,280023740.3555
-2023-04-16 18:39:07.200,30334.6,30530.4,30293.6,30530.4,9203.892,279988459.53401
-2023-04-16 19:00:14.171,30530.5,30560.0,30424.0,30480.8,9185.526,279997241.6713
-2023-04-16 19:09:37.331,30480.6,30522.0,30463.7,30522.0,9142.367,278799942.7087
-2023-04-16 19:32:06.974,30522.0,30549.7,30334.7,30334.7,9234.793,281213627.85078
-2023-04-16 19:58:04.686,30334.6,30343.5,30200.0,30207.1,9248.264,279967333.00859
-2023-04-16 20:03:28.332,30207.0,30338.4,30170.9,30334.1,9249.521,280024317.49956
-2023-04-16 20:26:39.343,30334.2,30391.7,30261.9,30273.9,9228.223,280011381.91928
-2023-04-16 21:14:24.791,30273.9,30399.9,30266.2,30300.1,9227.684,279898072.7823
-2023-04-16 22:37:46.699,30300.0,30333.0,30230.4,30274.2,9249.087,280090797.3381
-2023-04-17 00:08:34.861,30274.3,30307.4,30108.7,30109.9,9265.817000000001,279999601.00562
-2023-04-17 00:29:15.399,30108.7,30119.1,29950.0,29969.6,9319.767,279891080.8502
-2023-04-17 00:30:16.473,29969.5,30105.6,29915.7,29915.7,9326.92,280075844.70904
-2023-04-17 00:36:24.923,29915.6,29954.7,29812.0,29844.1,9369.376,279959560.79844
-2023-04-17 00:38:46.634,29844.0,29877.1,29772.2,29877.1,9389.585,280054358.9113
-2023-04-17 00:42:22.689,29877.2,29899.9,29763.1,29777.0,9379.659,279995172.1427
-2023-04-17 00:52:22.343,29777.1,29874.6,29714.1,29849.1,9395.122,280026993.35288
-2023-04-17 01:02:16.263,29849.0,29931.0,29822.3,29930.9,9372.209,279955410.2681
-2023-04-17 01:17:51.281,29931.0,29983.9,29900.0,29964.9,9351.071,280019261.63454
-2023-04-17 01:46:00.117,29965.0,29977.0,29871.3,29930.0,9355.973,280011963.2445
-2023-04-17 02:33:25.410,29929.9,30092.4,29927.4,29991.8,9325.818,280025770.0093
-2023-04-17 03:00:03.097,29991.7,30029.1,29936.1,29966.1,9339.039,279983652.9464
-2023-04-17 04:18:36.186,29966.1,29994.6,29890.0,29944.9,9345.511,279874441.2418
-2023-04-17 05:28:48.432,29944.9,29992.3,29871.7,29903.5,9352.758,279987863.0724
-2023-04-17 06:52:07.947,29903.5,29929.9,29850.0,29862.4,9371.533,280126477.1078
-2023-04-17 07:47:10.145,29862.5,29894.7,29781.6,29839.7,9386.742,280014234.205
-2023-04-17 08:15:41.338,29839.6,29913.5,29836.6,29909.1,9369.601,279989715.5207
-2023-04-17 09:12:57.273,29909.2,29913.6,29825.0,29825.1,9375.623,280013466.5888
-2023-04-17 10:23:53.453,29825.0,29880.0,29750.0,29867.3,9386.416,279975127.1331
-2023-04-17 10:45:15.602,29867.2,29888.0,29785.7,29793.4,9378.164,280030819.3084
-2023-04-17 11:25:50.758,29793.5,29794.0,29601.1,29601.1,9414.5,279927275.89202
-2023-04-17 11:34:41.178,29601.0,29680.0,29283.8,29396.8,9498.08,279834126.66313
-2023-04-17 11:34:53.952,29396.0,29459.9,29300.0,29459.0,9520.811,280115164.3919
-2023-04-17 11:36:09.169,29458.9,29538.6,29454.1,29474.2,9492.508,280042388.01074
-2023-04-17 11:41:40.183,29474.3,29585.0,29457.0,29584.9,9485.401,280075772.9649
-2023-04-17 11:54:39.097,29585.0,29600.0,29515.1,29526.9,9473.149,280010555.9904
-2023-04-17 12:09:54.885,29527.0,29577.8,29460.5,29513.6,9486.557,279998908.6799
-2023-04-17 12:28:29.240,29513.6,29517.4,29440.0,29440.0,9499.482,279958370.0995
-2023-04-17 12:46:15.945,29440.0,29547.8,29428.0,29480.2,9489.622,279989574.8787
-2023-04-17 13:12:39.840,29480.1,29487.7,29328.4,29400.1,9520.328,280047215.7998
-2023-04-17 13:21:08.069,29400.0,29432.0,29300.0,29300.1,9413.199,276299350.84748
-2023-04-17 13:30:25.286,29300.0,29397.9,29231.0,29397.9,9667.116,283600132.432
-2023-04-17 13:34:31.938,29398.0,29461.9,29395.3,29403.9,9516.272,280065489.1143
-2023-04-17 13:45:31.731,29404.0,29420.0,29350.0,29400.9,9525.817,279894722.7335
-2023-04-17 14:00:36.837,29401.0,29456.4,29345.0,29445.5,9524.068,280045263.1352
-2023-04-17 14:20:12.458,29445.4,29468.9,29340.0,29351.1,9524.209,280037356.2641
-2023-04-17 14:46:12.925,29351.0,29454.0,29351.0,29390.1,9522.819,280063733.2099
-2023-04-17 15:21:22.763,29390.0,29405.0,29260.4,29270.1,9542.096,279816690.3771
-2023-04-17 15:40:15.999,29270.2,29353.3,29219.9,29325.9,9559.372,280149027.8264
-2023-04-17 15:54:49.802,29325.8,29387.9,29299.9,29387.8,9536.886,280033605.2648
-2023-04-17 16:20:48.690,29387.8,29466.0,29316.3,29464.9,9520.872,279953493.4237
-2023-04-17 16:39:16.861,29465.0,29522.4,29412.0,29494.1,9502.914,279996281.6809
-2023-04-17 17:18:45.147,29494.2,29500.0,29441.4,29467.9,9502.731,280040222.3727
-2023-04-17 18:15:30.254,29467.8,29565.0,29463.1,29528.8,9488.514,280006877.57074
-2023-04-17 19:08:10.816,29528.9,29565.0,29441.3,29466.0,9491.915,279990220.6534
-2023-04-17 20:02:02.950,29466.1,29484.6,29414.1,29431.9,9510.064,280010210.9101
-2023-04-17 21:04:30.010,29432.0,29490.0,29370.0,29490.0,9511.582,279995529.6714
-2023-04-17 22:26:47.537,29490.0,29524.0,29400.0,29400.1,9472.229,279065920.4914
-2023-04-17 23:56:43.858,29400.0,29439.8,29307.2,29343.9,9552.264,280680137.94528
-2023-04-18 00:41:33.589,29343.9,29369.8,29237.0,29247.8,9561.786,280257619.8757
-2023-04-18 01:14:09.099,29247.9,29252.2,29085.0,29094.1,9602.536,279997444.56651
-2023-04-18 01:15:32.065,29093.5,29266.3,29078.1,29244.9,9589.231,279981788.2711
-2023-04-18 01:28:45.890,29245.0,29412.3,29244.4,29365.5,9544.219,279978240.62668
-2023-04-18 01:52:41.560,29365.5,29462.1,29356.5,29440.7,9522.029,280027376.8144
-2023-04-18 02:37:03.556,29440.6,29485.0,29425.0,29435.1,9507.64,280013718.9291
-2023-04-18 04:01:19.102,29435.0,29534.0,29426.6,29521.4,9498.493,280003794.07624
-2023-04-18 05:19:57.315,29521.5,29595.0,29510.0,29528.9,9477.252,280000930.9562
-2023-04-18 05:48:27.077,29528.8,29715.8,29501.0,29715.8,9458.715,279989961.73474
-2023-04-18 06:18:26.102,29715.9,29729.7,29649.0,29700.7,9430.403,280004544.251
-2023-04-18 06:29:44.879,29700.6,29735.7,29636.6,29664.9,9433.854,279983043.95928
-2023-04-18 07:08:00.938,29664.8,29771.0,29655.1,29760.1,9419.618,279930857.015
-2023-04-18 07:50:02.018,29760.0,29818.0,29743.2,29752.5,9407.004,280090544.7233
-2023-04-18 08:15:56.354,29752.4,29752.5,29678.2,29701.4,9424.519,279978177.0186
-2023-04-18 09:00:12.360,29701.5,29869.0,29680.1,29867.4,9401.72,279962001.74544
-2023-04-18 09:32:05.385,29867.3,29940.0,29825.7,29919.3,9374.126,280028568.98944
-2023-04-18 09:47:01.691,29918.3,29923.5,29845.2,29923.5,9374.259,280032375.8036
-2023-04-18 10:20:51.524,29923.6,29973.1,29864.6,29874.5,9360.178,279958579.7775
-2023-04-18 10:44:41.976,29874.5,29999.9,29861.4,29999.9,9328.783,279019073.9062
-2023-04-18 11:23:00.741,30000.0,30080.0,29930.0,30076.0,9367.438,281011883.9951
-2023-04-18 11:31:55.476,30076.1,30191.6,30074.4,30121.2,9274.982,279476560.99213
-2023-04-18 11:35:04.012,30121.1,30333.0,30114.5,30314.6,9283.007,280461490.88443
-2023-04-18 11:39:04.101,30333.0,30360.0,30264.0,30292.1,9242.267,280017422.25836
-2023-04-18 11:43:35.016,30292.0,30378.0,30260.5,30279.9,9239.162,280018103.853
-2023-04-18 11:48:40.187,30280.0,30375.0,30267.4,30362.2,9231.888,280003384.1922
-2023-04-18 11:57:56.818,30362.2,30440.0,30345.0,30428.5,9214.399,280034069.012
-2023-04-18 12:02:15.170,30428.6,30450.0,30335.7,30419.6,9214.235,279997916.6709
-2023-04-18 12:10:20.222,30419.5,30444.5,30355.5,30444.4,9209.823,279981496.2794
-2023-04-18 12:23:01.911,30444.5,30480.0,30350.0,30373.1,9210.325,279989796.4625
-2023-04-18 12:38:11.623,30373.1,30378.7,30268.4,30329.9,9233.227,279966523.2199
-2023-04-18 12:46:39.318,30330.0,30365.1,30266.4,30271.9,9237.942,280037639.9961
-2023-04-18 13:08:01.670,30272.0,30370.0,30272.0,30360.8,9238.939,280025613.9415
-2023-04-18 13:36:33.104,30360.9,30425.0,30335.0,30395.0,9212.368,279902877.1326
-2023-04-18 13:55:28.236,30395.1,30400.0,30215.0,30277.7,9241.878,280093971.1207
-2023-04-18 14:06:05.925,30277.6,30337.2,30176.1,30197.6,9251.839,280002085.6802
-2023-04-18 14:25:34.114,30197.9,30208.8,30138.1,30141.5,9276.906,279905329.77572
-2023-04-18 14:30:21.682,30141.4,30224.9,30100.0,30224.9,9284.661,280043277.3126
-2023-04-18 14:41:27.756,30225.0,30274.1,30204.3,30204.3,9258.674,280022297.527
-2023-04-18 15:05:24.283,30204.2,30210.0,30082.8,30153.3,9287.756,280003935.4003
-2023-04-18 15:19:32.849,30153.4,30228.9,30090.0,30120.4,9285.286,280021098.6068
-2023-04-18 15:39:22.867,30120.3,30214.8,30089.0,30213.7,9287.65,279983919.0161
-2023-04-18 16:06:25.168,30213.8,30247.0,30138.0,30232.9,9267.507,279966297.0813
-2023-04-18 16:39:17.386,30232.8,30250.0,30155.2,30197.7,9268.237,280029676.0377
-2023-04-18 17:26:17.203,30197.6,30220.7,30063.6,30079.7,9285.81,279903839.3067
-2023-04-18 17:54:23.367,30079.8,30100.0,29966.1,29976.7,9326.727,280095956.9157
-2023-04-18 18:01:47.477,29976.8,30036.2,29927.6,29991.0,9339.762,280024313.75844
-2023-04-18 18:10:18.145,29991.1,30137.5,29969.3,30113.4,9303.357,279762031.2335
-2023-04-18 18:25:20.235,30113.5,30269.7,30113.4,30212.3,9276.287,280192310.50111
-2023-04-18 18:36:19.774,30212.4,30220.8,30055.0,30136.4,9292.98,280038808.7474
-2023-04-18 18:56:49.951,30136.4,30220.0,30085.8,30172.7,9284.977,280007358.6331
-2023-04-18 19:43:18.799,30172.7,30268.0,30132.9,30242.7,9269.624,280001601.6575
-2023-04-18 20:26:50.130,30242.6,30353.0,30205.2,30346.2,9244.467,279991458.98368
-2023-04-18 20:51:07.111,30346.3,30450.0,30319.0,30389.9,9207.961,279940977.05828
-2023-04-18 21:01:14.150,30389.8,30400.0,30280.1,30280.1,9226.882,279927670.2016
-2023-04-18 21:41:01.120,30280.0,30398.8,30272.4,30300.0,9235.926,280131355.6061
-2023-04-18 22:44:12.174,30300.0,30384.6,30287.5,30381.3,9232.068,280004429.8638
-2023-04-18 23:42:49.272,30381.4,30410.0,30300.0,30300.0,9224.649,279996677.109
-2023-04-19 00:26:56.660,30300.1,30350.4,30220.4,30270.2,9225.43,279444921.8183
-2023-04-19 01:16:57.859,30270.3,30318.6,30158.8,30188.1,9278.047,280547576.50726
-2023-04-19 02:08:57.131,30188.2,30250.0,30107.2,30199.9,9277.258,280003285.46626
-2023-04-19 02:48:22.155,30200.0,30270.8,30157.7,30163.4,9271.623,280011897.141
-2023-04-19 04:14:15.296,30163.6,30235.0,30130.0,30214.6,9273.353,279973857.734
-2023-04-19 05:22:03.256,30214.7,30326.9,30190.3,30196.6,9257.958,280025792.1604
-2023-04-19 06:15:53.273,30196.7,30206.0,30051.2,30059.7,9298.383,279938632.5331
-2023-04-19 06:26:02.071,30059.6,30120.0,30030.0,30072.3,9303.648,279902168.7167
-2023-04-19 06:57:30.810,30072.2,30072.5,29960.0,30027.9,9331.056,280158234.7297
-2023-04-19 07:10:01.004,30027.4,30107.0,29995.0,30066.3,9308.11,279812462.8941
-2023-04-19 07:58:24.414,30066.3,30071.8,29742.0,29742.0,9359.445,280185250.64338
-2023-04-19 08:09:35.177,29741.9,29818.6,29500.1,29500.1,9400.987,279169560.88837
-2023-04-19 08:10:23.106,29500.0,29607.6,29250.7,29499.2,9539.59,280827936.2497
-2023-04-19 08:10:58.077,29499.3,29523.0,29200.0,29383.7,9516.041,279906343.3392
-2023-04-19 08:12:30.079,29383.6,29550.0,29375.0,29455.6,9506.665,280079726.41394
-2023-04-19 08:15:37.981,29455.5,29538.0,29360.1,29398.4,9506.059,280009842.9309
-2023-04-19 08:20:29.718,29398.6,29403.1,29058.0,29192.6,9569.298999999999,280007935.16509
-2023-04-19 08:22:28.032,29193.4,29244.8,28800.0,29166.0,9636.226,280001891.70182
-2023-04-19 08:23:26.321,29158.1,29257.0,29092.0,29243.0,9596.591,279990731.1398
-2023-04-19 08:26:06.293,29242.7,29300.0,29180.0,29244.8,9569.046,279999366.6299
-2023-04-19 08:30:33.407,29247.4,29286.2,29154.0,29285.9,9580.597,279969859.0
-2023-04-19 08:36:06.290,29285.8,29363.3,29258.5,29290.9,9550.949,280038338.55843
-2023-04-19 08:41:30.974,29291.0,29347.8,29235.1,29300.1,9550.261,279811602.08
-2023-04-19 08:47:01.990,29300.0,29332.5,29190.0,29192.2,9573.534,280187463.8932
-2023-04-19 08:56:25.171,29192.5,29219.6,29121.0,29210.1,9561.727,278966955.4191
-2023-04-19 09:02:29.849,29210.0,29210.0,29017.8,29113.7,9651.521,280962260.87292
-2023-04-19 09:08:00.679,29113.8,29205.8,29050.3,29171.6,9609.518,280070267.7334
-2023-04-19 09:17:06.142,29171.4,29208.6,29109.6,29206.1,9596.646,279941512.5333
-2023-04-19 09:35:42.500,29206.2,29305.8,29175.3,29186.3,9577.057,280016125.8875
-2023-04-19 09:55:38.292,29186.4,29222.6,29100.0,29180.0,9602.866,280038829.3256
-2023-04-19 10:20:23.308,29180.1,29195.5,29065.1,29152.6,9608.316,280004820.6773
-2023-04-19 10:47:19.167,29152.5,29263.0,29111.9,29256.2,9577.3,279754422.3381
-2023-04-19 11:10:08.614,29256.1,29329.4,29231.4,29316.3,9573.176,280244314.42438
-2023-04-19 11:39:46.291,29316.4,29318.5,29213.0,29230.5,9567.953,280001453.1912
-2023-04-19 12:12:33.405,29230.4,29252.4,29159.0,29192.7,9584.485,280001692.1216
-2023-04-19 12:56:29.684,29192.6,29299.0,29164.7,29277.9,9578.984,280000241.7999
-2023-04-19 13:35:02.273,29278.0,29350.0,29242.8,29340.0,9549.148,279802717.4341
-2023-04-19 14:02:29.756,29340.0,29433.0,29339.9,29409.9,9532.424,280152772.2873
-2023-04-19 14:09:57.760,29410.0,29449.0,29350.0,29414.2,9526.448,280027175.0118
-2023-04-19 14:33:00.113,29414.1,29490.0,29380.0,29399.9,9501.289,279753017.4029
-2023-04-19 14:50:22.649,29400.0,29414.7,29308.4,29364.4,9543.288,280257428.3367
-2023-04-19 15:25:58.093,29364.3,29377.1,29015.0,29201.8,9586.468,279828696.30602
-2023-04-19 15:33:47.758,29201.7,29296.3,29133.1,29226.0,9588.302,280172670.3219
-2023-04-19 15:46:48.707,29226.0,29272.8,29144.1,29236.9,9583.152,280003312.0324
-2023-04-19 16:04:36.058,29237.0,29357.2,29224.0,29310.1,9555.714,279996062.23368
-2023-04-19 16:38:06.082,29310.0,29326.0,29172.1,29173.2,9566.342,279983866.9687
-2023-04-19 17:19:55.990,29174.2,29259.2,29033.0,29139.9,9596.927,279994140.51002
-2023-04-19 17:42:19.976,29140.0,29340.0,29140.0,29320.1,9569.584,279995909.02278
-2023-04-19 18:06:19.747,29320.2,29335.0,29201.0,29248.3,9563.837,279892338.039
-2023-04-19 18:52:58.462,29248.4,29334.9,29204.7,29228.7,9570.395,280131475.7775
-2023-04-19 19:47:35.929,29228.7,29309.7,29170.0,29178.3,9579.38,280007992.915
-2023-04-19 20:24:09.220,29178.4,29231.4,29129.5,29170.0,9580.846,279710510.5743
-2023-04-19 21:17:33.140,29170.0,29186.9,28925.1,28950.0,9558.691,277601453.01182
-2023-04-19 21:22:51.174,28925.1,29211.0,28898.0,29140.9,9736.433,282685646.67792
-2023-04-19 21:25:15.124,29141.0,29153.4,28950.0,29018.8,9631.704,279997054.2551
-2023-04-19 21:32:22.087,29018.7,29047.3,28855.0,28940.0,9668.465,280000740.1932
-2023-04-19 21:41:46.128,28939.9,29148.5,28800.0,29143.2,9673.29,279982431.51871
-2023-04-19 21:47:27.231,29143.3,29205.9,29054.1,29205.9,9611.319,280012895.0512
-2023-04-19 22:09:59.090,29206.0,29230.5,29040.5,29122.8,9613.283,279935887.5779
-2023-04-19 22:40:41.899,29122.9,29160.0,28962.7,28989.8,9640.852,280037533.3451
-2023-04-19 23:09:57.067,28989.8,28999.2,28723.5,28723.5,9691.404,280033764.3901
-2023-04-19 23:20:20.181,28723.4,28809.3,28618.0,28642.1,9750.486,279968323.18701
-2023-04-19 23:21:06.263,28645.7,28753.6,28557.3,28617.6,9775.878,279941310.8926
-2023-04-19 23:23:10.457,28617.5,28770.0,28606.3,28714.4,9763.723,280037930.99
-2023-04-19 23:28:24.981,28714.5,28756.0,28626.9,28690.1,9757.18,280019868.7765
-2023-04-19 23:39:57.051,28690.0,28840.0,28665.0,28818.1,9736.064,280008883.631
-2023-04-19 23:49:27.413,28818.0,28863.9,28728.0,28795.0,9725.219,280016560.5768
-2023-04-20 00:04:45.051,28794.9,28877.0,28704.2,28839.9,9727.228,279972683.4109
-2023-04-20 00:25:46.850,28840.0,28956.5,28836.3,28950.1,9596.396,277218969.0323
-2023-04-20 00:42:35.455,28950.0,28957.0,28826.6,28866.4,9784.953,282773479.6167
-2023-04-20 01:13:38.237,28866.5,28994.4,28838.8,28910.1,9683.41,280012335.7498
-2023-04-20 01:51:14.387,28910.1,28947.6,28814.0,28838.5,9693.436,279867724.5454
-2023-04-20 02:39:27.678,28838.5,28840.0,28700.0,28751.7,9742.208,280163836.1663
-2023-04-20 03:01:24.370,28751.7,28752.2,28520.2,28567.4,9782.289999999999,279993788.1405
-2023-04-20 03:06:21.124,28567.3,28807.8,28563.0,28799.8,9692.603,278194046.4118
-2023-04-20 03:16:30.647,28799.9,28870.0,28780.0,28862.2,9777.202,281806573.5517
-2023-04-20 03:49:29.025,28862.1,28929.4,28811.1,28913.2,9693.185,279914040.7226
-2023-04-20 04:29:36.831,28913.3,28944.9,28832.4,28873.9,9694.748,280088946.8572
-2023-04-20 05:21:20.131,28873.8,28971.5,28803.5,28971.5,9699.841,279994106.7828
-2023-04-20 06:08:52.119,28971.6,29078.0,28930.0,29027.3,9648.404,279860844.4544
-2023-04-20 06:19:45.796,29027.4,29037.1,28910.2,28933.7,9673.2,280140651.5003
-2023-04-20 06:59:16.877,28933.5,28940.4,28843.9,28866.0,9687.739,279914307.1244
-2023-04-20 07:43:54.569,28865.9,28938.0,28821.3,28930.1,9698.042,280076984.7496
-2023-04-20 08:30:25.504,28930.0,28935.8,28707.5,28819.7,9721.864,280016108.92689997
-2023-04-20 08:46:56.427,28819.8,28898.4,28793.4,28882.9,9706.713,279985169.4899
-2023-04-20 09:40:39.673,28883.0,28895.0,28765.4,28820.0,9713.897,280013325.4052
-2023-04-20 10:41:40.780,28820.0,28857.6,28657.0,28665.6,9730.973,279993257.2337
-2023-04-20 11:19:41.149,28665.3,28766.0,28630.2,28636.3,9751.575,279985321.1679
-2023-04-20 11:42:52.957,28636.4,28688.3,28575.6,28588.4,9782.245,280017028.2663
-2023-04-20 11:55:06.476,28588.3,28685.3,28550.0,28679.9,9787.031,280001661.7863
-2023-04-20 12:05:25.894,28680.0,28687.9,28423.1,28423.1,9794.541,279967617.43007
-2023-04-20 12:17:54.157,28423.0,28472.2,28300.0,28428.1,9866.296,280036578.61078
-2023-04-20 12:18:29.496,28430.0,28686.0,28429.0,28676.9,9801.503,279985696.08676
-2023-04-20 12:22:14.531,28677.0,28773.8,28641.7,28718.2,9753.398,279997547.8419
-2023-04-20 12:27:54.277,28718.3,28849.0,28700.0,28800.9,9724.614,280009565.87219
-2023-04-20 12:34:07.611,28801.0,28896.0,28790.3,28794.6,9709.595,279991492.4757
-2023-04-20 12:44:54.340,28794.7,28940.0,28790.1,28871.4,9694.312,280012744.7986
-2023-04-20 13:00:17.964,28871.3,28873.9,28754.6,28769.9,9717.385,280003236.9353
-2023-04-20 13:23:32.377,28769.9,28869.4,28750.0,28752.3,9723.2,279986276.6351
-2023-04-20 13:43:52.411,28752.2,28865.0,28697.5,28814.5,9731.271,280008141.2366
-2023-04-20 14:01:00.316,28814.4,28858.0,28750.1,28750.1,9682.799,278820289.5485
-2023-04-20 14:32:21.373,28750.0,28799.9,28662.1,28662.1,9785.672,281179069.4017
-2023-04-20 14:59:05.180,28662.0,28714.0,28635.2,28666.0,9761.491,279903611.1129
-2023-04-20 15:21:06.892,28666.0,28724.3,28552.1,28586.0,9781.029,280050825.2203
-2023-04-20 15:37:01.028,28586.1,28624.6,28476.7,28569.9,9802.915,279840093.95506
-2023-04-20 15:47:34.937,28570.0,28629.3,28414.6,28502.5,9814.674,280168437.1334
-2023-04-20 15:58:57.915,28502.4,28510.0,28316.0,28320.4,9848.098,280034625.54198
-2023-04-20 16:03:08.328,28319.6,28450.0,28200.0,28398.7,9883.672,280000218.07615
-2023-04-20 16:04:15.262,28399.0,28500.8,28364.8,28461.9,9848.839,279980463.4506
-2023-04-20 16:11:40.017,28461.8,28632.4,28443.6,28632.4,9812.004,280027421.83496
-2023-04-20 16:22:27.126,28632.5,28650.0,28538.7,28555.9,9793.525,279999200.8932
-2023-04-20 16:40:28.389,28555.9,28623.0,28433.8,28463.0,9814.055,279904842.2879
-2023-04-20 16:57:31.002,28463.0,28484.9,28356.0,28422.3,9857.702,280064582.9655
-2023-04-20 17:07:13.566,28422.5,28511.9,28332.5,28511.9,9852.037,280028480.083
-2023-04-20 17:18:41.633,28512.0,28595.6,28464.3,28484.4,9813.874,279965386.5393
-2023-04-20 17:43:12.019,28484.3,28550.0,28394.1,28454.9,9826.501,279756538.1697
-2023-04-20 18:09:38.722,28455.0,28519.6,28316.3,28326.8,9865.546,280274238.39556
-2023-04-20 18:30:09.407,28326.8,28368.0,28265.0,28322.5,9886.691,279905620.7017
-2023-04-20 18:46:08.808,28322.4,28380.0,28227.9,28276.5,9891.513,280081404.1348
-2023-04-20 19:05:45.850,28276.6,28345.1,28142.1,28142.1,9912.03,280002480.81203
-2023-04-20 19:16:00.175,28142.0,28270.1,28109.6,28109.7,9921.612,279582938.51454
-2023-04-20 19:22:47.732,28109.6,28132.0,28028.0,28077.3,9986.496,280401141.0137
-2023-04-20 19:26:19.045,28077.4,28153.8,28000.0,28131.3,9977.146,280002832.198
-2023-04-20 19:32:07.786,28131.2,28176.1,27983.0,28176.1,9970.637,279944357.6095
-2023-04-20 19:42:16.094,28176.2,28208.0,28050.0,28059.7,9949.118,279972337.9274
-2023-04-20 20:00:19.458,28059.7,28198.0,27995.1,28109.4,9969.73,280083870.8934
-2023-04-20 20:18:49.919,28109.5,28292.0,28092.9,28292.0,9927.742,279892315.3606
-2023-04-20 20:36:38.208,28292.1,28319.7,28158.9,28211.9,9923.929,280131596.1831
-2023-04-20 21:08:18.848,28211.8,28270.0,28150.0,28194.9,9929.0,280001811.5317
-2023-04-20 21:52:56.507,28194.9,28344.0,28162.4,28340.0,9894.005,279729799.19036
-2023-04-20 22:17:48.726,28340.1,28358.4,28190.1,28285.9,9919.903,280254176.7383
-2023-04-20 23:03:40.897,28286.0,28305.0,28167.0,28215.1,9910.958,279872213.2235
-2023-04-21 00:01:26.084,28215.0,28319.7,28150.2,28150.3,9917.161,280123257.4421
-2023-04-21 00:27:30.181,28150.2,28286.2,28076.1,28267.0,9944.435,280019698.27794
-2023-04-21 00:40:29.829,28266.9,28368.9,28215.0,28234.8,9885.204,279723519.94646
-2023-04-21 01:07:55.802,28234.7,28263.0,28163.8,28210.3,9933.202,280240035.8286
-2023-04-21 02:10:07.321,28210.3,28264.2,28122.0,28235.0,9928.174,280005219.43694
-2023-04-21 03:09:05.980,28235.0,28332.3,28230.8,28323.8,9897.747,280016492.43146
-2023-04-21 04:08:45.163,28323.7,28327.0,28202.3,28214.6,9908.264,280014556.9969
-2023-04-21 05:12:58.046,28214.6,28248.3,28132.2,28136.5,9929.371,279997114.8735
-2023-04-21 06:00:10.444,28136.6,28210.9,28099.0,28100.1,9909.713,278954388.50774
-2023-04-21 06:32:03.211,28100.0,28104.4,28001.0,28025.1,10015.896,281025571.4186
-2023-04-21 06:41:12.135,28025.0,28027.2,27840.0,28010.0,10022.961,279979752.79529
-2023-04-21 06:42:19.230,28009.9,28066.0,27917.4,27935.7,10001.82,280047424.529
-2023-04-21 06:50:23.840,27935.8,27938.8,27800.0,27851.9,10049.617,279965134.8045
-2023-04-21 06:52:41.791,27851.7,27927.7,27849.9,27881.4,10038.199,280036262.9895
-2023-04-21 07:01:27.274,27881.3,28032.0,27874.4,27953.1,10012.329,279996741.6735
-2023-04-21 07:19:28.715,27953.1,27982.1,27829.4,27932.9,10035.701,279945103.8958
-2023-04-21 07:35:40.970,27933.0,28076.0,27906.0,28059.0,10003.428,280003448.3986
-2023-04-21 07:51:11.308,28059.1,28177.4,28058.1,28177.4,9955.965,280037620.03014
-2023-04-21 08:01:58.094,28177.5,28225.8,28077.0,28078.0,9947.015,280013736.231
-2023-04-21 08:14:34.196,28078.1,28145.0,28013.0,28020.0,9971.447,279986696.8956
-2023-04-21 08:41:00.803,28020.0,28103.4,28000.2,28019.0,9979.363,279851681.1668
-2023-04-21 09:16:51.019,28018.9,28088.4,27954.4,28074.9,9992.187,280043092.4695
-2023-04-21 09:49:05.708,28074.8,28146.9,28020.2,28028.3,9976.277,280114006.8724
-2023-04-21 10:35:49.492,28028.2,28054.6,27916.9,27974.2,10002.017,280007062.37718
-2023-04-21 11:04:50.962,27974.2,28024.2,27904.4,27989.9,10011.389,279982726.5927
-2023-04-21 11:32:05.023,27990.0,28085.8,27958.0,28032.8,9988.491,279966828.5827
-2023-04-21 12:02:48.561,28032.7,28132.0,27954.4,28128.7,9984.182,280003644.56384
-2023-04-21 12:17:06.724,28128.6,28217.0,28100.0,28211.2,9942.434,279957017.0447
-2023-04-21 12:35:22.074,28217.0,28225.8,28142.0,28199.8,9934.321,280028510.7857
-2023-04-21 13:02:47.034,28199.7,28286.0,28144.9,28270.9,9931.604,280051334.13595
-2023-04-21 13:32:19.298,28270.8,28294.4,28227.4,28285.0,9894.917,279679545.3133
-2023-04-21 13:40:44.428,28285.0,28300.0,28100.1,28136.2,9940.34,280304075.6694
-2023-04-21 13:52:11.070,28136.3,28169.0,28060.3,28114.0,9960.303,280003729.965
-2023-04-21 14:03:28.899,28114.1,28124.5,28025.0,28122.2,9974.197,280023414.2101
-2023-04-21 14:19:12.667,28122.3,28213.3,28101.0,28130.1,9944.102,279967820.1445
-2023-04-21 14:39:26.580,28130.0,28131.3,28050.0,28050.1,9942.211,279212700.4553
-2023-04-21 14:57:49.178,28050.0,28100.0,28010.0,28058.9,9993.371,280402778.5316
-2023-04-21 15:24:21.191,28058.9,28137.8,27980.0,27983.0,9985.948,280404856.8172
-2023-04-21 15:50:00.414,27983.2,28045.0,27967.0,27971.8,9996.511,279982212.6376
-2023-04-21 16:10:19.217,27971.7,28086.4,27930.0,27970.1,9993.563,279978295.39478
-2023-04-21 16:28:09.689,27970.0,28080.0,27940.0,28030.0,10002.835,280030798.3115
-2023-04-21 16:49:44.984,28030.0,28053.5,27851.0,27924.9,10010.006,279993397.2936
-2023-04-21 17:18:08.405,27924.8,27952.6,27819.8,27847.2,10042.354,279996531.5103
-2023-04-21 17:27:08.217,27848.5,27899.2,27744.0,27866.7,10063.133,280027334.0539
-2023-04-21 17:31:26.062,27866.6,27938.0,27817.7,27921.6,10039.401,279986421.1225
-2023-04-21 17:45:13.224,27921.7,27977.5,27866.7,27916.1,10012.008,279567714.259
-2023-04-21 18:12:23.939,27916.0,27988.2,27832.8,27843.3,10048.104,280448283.0057
-2023-04-21 18:40:28.646,27843.4,27859.5,27700.0,27736.6,10075.521,279966899.15432
-2023-04-21 18:51:25.090,27736.7,27844.2,27670.8,27689.4,10081.886,280027806.6936
-2023-04-21 19:02:53.442,27689.2,27752.9,27600.0,27600.1,10102.98,279394224.6176
-2023-04-21 19:05:19.881,27600.0,27639.6,27473.4,27548.2,10181.414,280554205.61325
-2023-04-21 19:06:31.726,27548.1,27575.4,27301.0,27309.3,10202.086,280025308.21429
-2023-04-21 19:07:40.558,27308.6,27436.0,27200.0,27425.2,10236.163,279720566.5054
-2023-04-21 19:08:33.031,27425.3,27449.9,27338.0,27449.9,10102.092,276741782.964
-2023-04-21 19:13:40.150,27450.0,27450.0,27343.2,27418.5,10350.57,283566384.5515
-2023-04-21 19:24:06.006,27418.6,27465.9,27276.6,27286.0,10228.67,279990249.0692
-2023-04-21 19:32:59.393,27285.9,27334.6,27213.2,27220.1,10244.981,279443205.4742
-2023-04-21 19:38:36.818,27220.2,27310.0,27188.0,27285.4,10302.365,280568230.9332
-2023-04-21 19:41:58.338,27285.5,27365.0,27232.5,27233.6,10254.306,279978541.5053
-2023-04-21 19:54:21.309,27233.5,27340.0,27200.1,27200.1,10221.445,278712130.5498
-2023-04-21 20:04:56.373,27200.0,27345.0,27160.0,27280.7,10323.973,281292697.23538
-2023-04-21 20:09:47.839,27280.6,27388.0,27280.6,27371.4,10243.488,280014724.64626
-2023-04-21 20:30:51.611,27371.6,27400.0,27229.7,27269.7,10242.329,279842802.8425
-2023-04-21 20:50:12.390,27269.7,27344.0,27215.9,27300.1,10264.795,280150064.9552
-2023-04-21 21:20:13.054,27300.2,27365.5,27250.3,27250.3,10255.315,280010733.693
-2023-04-21 22:07:14.750,27250.2,27342.0,27150.0,27150.1,10250.104,279363071.21615
-2023-04-21 22:35:24.105,27150.0,27252.7,27100.0,27237.3,10315.044,280415154.2707
-2023-04-21 22:51:14.101,27237.3,27330.0,27230.9,27316.8,10266.468,280185752.5895
-2023-04-21 23:37:20.215,27316.7,27325.0,27235.1,27249.5,10266.227,280030499.4205
-2023-04-22 00:34:27.567,27249.6,27257.9,27150.0,27151.4,10287.972,279963714.2717
-2023-04-22 01:17:30.113,27151.3,27306.3,27126.0,27285.9,10280.877,280028120.6945
-2023-04-22 01:59:56.528,27285.9,27313.6,27223.9,27228.6,10271.121,280001156.7106
-2023-04-22 03:10:04.832,27228.6,27360.0,27223.5,27292.2,10255.375,279998672.66286
-2023-04-22 04:17:40.256,27292.1,27357.0,27290.6,27345.7,10243.039,279876726.2927
-2023-04-22 05:39:33.903,27345.6,27387.8,27289.2,27303.3,10248.864,280136481.6003
-2023-04-22 06:40:15.614,27303.2,27343.0,27204.5,27238.0,10251.003,279736161.0881
-2023-04-22 07:49:29.799,27237.9,27299.9,27207.0,27228.3,10283.309,280248050.1671
-2023-04-22 08:31:03.993,27229.0,27262.7,27166.0,27243.1,10286.237,280015088.37598
-2023-04-22 09:23:57.584,27243.2,27262.1,27183.0,27209.0,10278.242,279818810.7036
-2023-04-22 10:31:22.732,27208.9,27265.9,27168.0,27239.9,10251.763,279110696.1696
-2023-04-22 11:36:21.512,27240.0,27310.2,27234.7,27310.2,10300.454,281070913.917
-2023-04-22 12:31:26.498,27310.1,27349.0,27276.2,27285.0,10247.667,279961030.436
-2023-04-22 13:27:03.450,27285.1,27294.9,27219.5,27262.0,10275.561,280036072.7156
-2023-04-22 14:20:00.522,27262.1,27407.9,27262.1,27407.9,10234.581,279718133.00226
-2023-04-22 14:50:48.087,27408.0,27474.9,27402.6,27426.4,10212.604,280246541.0069
-2023-04-22 14:56:27.689,27426.3,27556.1,27419.0,27544.7,10185.326,280037361.21098
-2023-04-22 15:01:42.105,27544.9,27550.3,27372.8,27380.0,10201.013,279997171.2637
-2023-04-22 15:10:29.439,27380.1,27500.0,27369.1,27479.0,10190.865,279556775.671
-2023-04-22 15:35:12.046,27479.1,27544.9,27426.2,27544.9,10205.966,280438690.0372
-2023-04-22 16:07:35.390,27545.0,27666.0,27524.5,27620.0,10142.787,280002546.2174
-2023-04-22 16:12:38.769,27619.9,27676.4,27564.3,27564.3,10136.871,280004998.4712
-2023-04-22 16:25:15.557,27564.4,27685.5,27556.1,27591.4,10141.177,279988462.7373
-2023-04-22 16:50:30.575,27591.3,27706.8,27551.5,27706.8,10138.25,279968382.6188
-2023-04-22 17:22:28.094,27706.9,27780.0,27664.8,27693.2,10100.227,279866068.04892
-2023-04-22 17:34:17.704,27693.3,27714.0,27606.0,27635.9,10123.816,280059203.269
-2023-04-22 18:12:24.251,27635.8,27635.8,27512.0,27574.2,10142.297,279625887.03518
-2023-04-22 18:52:05.583,27574.3,27642.8,27566.8,27634.9,10156.425,280414069.5062
-2023-04-22 19:54:45.205,27635.0,27693.2,27591.0,27596.0,10129.485,280023362.9861
-2023-04-22 21:01:45.375,27595.9,27779.4,27554.6,27777.6,10126.501,279966216.00492
-2023-04-22 22:07:41.444,27777.5,27821.9,27682.8,27821.9,10071.71,279522433.8265
-2023-04-22 22:39:52.136,27822.0,27888.0,27795.0,27841.0,10068.035,280223028.1291
-2023-04-22 23:06:37.169,27841.0,27868.7,27789.4,27822.3,10077.444,280343409.8054
-2023-04-22 23:44:33.374,27822.3,27825.9,27710.1,27710.1,10066.419,279523648.8522
-2023-04-23 00:29:37.465,27710.0,27719.6,27390.3,27457.1,10172.288,280426185.29848
-2023-04-23 00:34:52.166,27456.9,27527.0,27442.2,27527.0,10186.314,280037825.2996
-2023-04-23 00:49:28.101,27527.0,27637.9,27486.4,27620.0,10159.697,279997523.3078
-2023-04-23 01:23:46.902,27620.0,27649.0,27457.0,27535.5,10154.227,279744720.6283
-2023-04-23 01:55:21.888,27535.4,27598.4,27474.0,27563.1,10175.796,280268346.0696
-2023-04-23 03:09:11.253,27563.0,27633.0,27516.8,27587.2,10156.582,279999064.2386
-2023-04-23 04:21:48.138,27587.2,27621.8,27519.2,27568.2,10155.409,280003477.0532
-2023-04-23 06:03:48.925,27568.1,27630.0,27533.0,27629.2,10153.189,279994847.3945
-2023-04-23 07:33:58.192,27629.1,27738.5,27628.0,27724.0,10112.187,279945469.4399
-2023-04-23 07:57:53.708,27723.9,27760.0,27653.7,27701.0,10109.011,280044461.60302
-2023-04-23 08:39:04.762,27701.0,27738.0,27609.9,27609.9,10119.863,280002531.8376
-2023-04-23 09:42:19.212,27610.0,27637.7,27533.0,27542.2,10148.516,279994543.54578
-2023-04-23 10:29:51.703,27542.3,27549.2,27463.4,27524.9,10174.037,279915354.4902
-2023-04-23 11:05:06.858,27525.0,27643.9,27493.7,27643.9,10157.204,280057253.0412
-2023-04-23 12:01:50.950,27644.0,27729.0,27573.6,27688.4,10123.93,279964977.6901
-2023-04-23 12:33:42.714,27688.3,27693.1,27560.0,27589.1,10140.033,280020215.6798
-2023-04-23 13:39:13.843,27589.1,27669.9,27509.1,27509.1,10141.417,280057037.79580003
-2023-04-23 14:48:14.091,27531.7,27582.0,27481.3,27549.5,10160.651,279734284.1487
-2023-04-23 15:12:15.465,27549.5,27549.5,27300.1,27300.1,10046.688,275643084.89816
-2023-04-23 15:19:55.119,27300.0,27457.7,27279.7,27414.9,10389.137,284619841.3522
-2023-04-23 15:30:38.953,27414.5,27482.5,27372.3,27441.2,10200.893,279781598.8984
-2023-04-23 16:02:26.471,27441.3,27550.0,27355.5,27512.9,10206.228,280177726.87338
-2023-04-23 16:31:22.068,27512.8,27675.0,27505.7,27633.0,10144.227,279976525.3543
-2023-04-23 16:46:05.234,27632.9,27679.6,27520.0,27527.8,10148.473,280053414.7368
-2023-04-23 17:28:39.073,27527.9,27556.1,27400.0,27460.3,10185.667,280017110.1237
-2023-04-23 18:07:33.809,27460.4,27489.9,27372.4,27465.0,10202.098,279864218.475
-2023-04-23 18:39:54.147,27465.1,27531.9,27307.0,27409.7,10205.886,279803737.85236
-2023-04-23 18:55:18.218,27409.6,27518.4,27402.0,27498.9,10208.934,280313354.4335
-2023-04-23 19:40:49.756,27499.0,27536.2,27388.3,27488.0,10193.284,280012484.8923
-2023-04-23 20:36:15.098,27487.9,27543.2,27428.6,27438.1,10185.251,279992878.7129
-2023-04-23 22:15:08.114,27438.2,27629.8,27409.0,27590.0,10155.951,279824702.93268
-2023-04-23 23:01:21.332,27590.0,27642.6,27529.5,27569.4,10155.997,280177899.8872
-2023-04-24 00:02:03.092,27569.5,27577.6,27410.3,27410.3,10184.494,279966878.4984
-2023-04-24 00:39:28.106,27410.2,27748.0,27410.0,27744.1,10150.16,279986567.77932
-2023-04-24 00:53:46.048,27744.2,27869.2,27726.7,27806.5,10076.46,280030447.1431
-2023-04-24 00:57:57.031,27806.5,27964.0,27765.5,27888.8,10047.452,279985816.28509
-2023-04-24 01:03:09.018,27888.8,27915.0,27820.0,27876.0,10044.062,279875186.144
-2023-04-24 01:16:39.022,27876.1,28000.0,27810.0,27817.1,10036.02,280127903.5299
-2023-04-24 01:28:43.542,27817.0,27829.9,27670.4,27759.4,10095.546,280037457.90732
-2023-04-24 01:43:52.514,27759.4,27833.9,27712.0,27767.7,10081.131,279987766.0307
-2023-04-24 02:23:16.585,27767.6,27767.6,27655.1,27738.1,10104.466,279982585.5698
-2023-04-24 03:10:48.899,27738.0,27782.3,27665.0,27730.1,10096.008,280026463.1984
-2023-04-24 04:16:26.562,27730.0,27760.8,27675.2,27696.7,10099.421,279914935.7787
-2023-04-24 05:42:03.292,27696.7,27703.0,27615.0,27656.3,10125.484,280054170.2822
-2023-04-24 06:38:26.038,27656.4,27659.4,27476.0,27503.0,10159.986,280026579.60908
-2023-04-24 06:55:02.435,27503.0,27539.0,27430.0,27441.5,10189.485,280007325.07113
-2023-04-24 07:11:07.238,27441.6,27471.0,27331.1,27342.2,10205.612,279757039.42196
-2023-04-24 07:24:42.115,27342.3,27470.3,27331.0,27422.9,10212.093,280056046.6243
-2023-04-24 07:46:17.308,27423.0,27510.0,27400.0,27473.9,10169.284,279247266.5711
-2023-04-24 08:19:33.070,27474.0,27474.2,27301.0,27333.7,10257.611,280800008.5387
-2023-04-24 08:36:54.562,27333.8,27351.2,27188.1,27309.5,10269.623,280140317.4512
-2023-04-24 08:44:13.806,27309.6,27327.6,27160.0,27233.5,10273.257,279893020.54798
-2023-04-24 08:56:23.700,27233.4,27258.4,27140.0,27231.9,10294.391,280012735.66787
-2023-04-24 09:03:53.959,27231.8,27320.0,27197.2,27273.6,10261.258,279752309.941
-2023-04-24 09:26:06.167,27273.5,27363.0,27266.8,27299.7,10264.135,280316264.78746
-2023-04-24 10:00:43.912,27299.7,27398.0,27296.0,27398.0,10241.126,280023303.1403
-2023-04-24 10:49:32.100,27397.9,27443.0,27368.4,27378.0,10216.193,280002486.4717
-2023-04-24 11:21:50.938,27378.0,27529.9,27371.3,27529.9,10147.096,278599884.7306
-2023-04-24 11:58:23.088,27530.0,27571.1,27451.2,27471.9,10227.932,281371841.45468
-2023-04-24 12:21:09.140,27472.0,27506.7,27409.3,27423.2,10190.87,279764576.0522
-2023-04-24 13:02:55.738,27423.2,27518.3,27375.2,27494.7,10211.112,280229175.6153
-2023-04-24 13:34:59.082,27494.8,27664.2,27491.8,27613.6,10151.219,280029230.6777
-2023-04-24 13:39:16.044,27613.6,27689.8,27592.2,27617.5,10128.946,279918605.9491
-2023-04-24 13:49:07.534,27617.5,27700.0,27597.3,27612.6,10125.747,279969522.1469
-2023-04-24 14:01:55.808,27612.5,27689.2,27580.0,27625.0,10135.1,279988841.1661
-2023-04-24 14:25:49.938,27624.9,27624.9,27400.2,27400.2,10178.099,280102298.2952
-2023-04-24 14:38:25.092,27400.1,27429.1,27266.5,27266.5,10230.798,279929564.57056
-2023-04-24 14:43:00.112,27266.4,27385.0,27261.3,27361.8,10250.046,280040893.8619
-2023-04-24 14:50:58.811,27361.9,27418.0,27329.8,27331.8,10225.567000000001,279995649.8575
-2023-04-24 15:15:57.327,27331.9,27349.6,27222.2,27238.8,10264.708,280049428.6998
-2023-04-24 15:28:56.621,27238.9,27302.3,27208.1,27235.7,10272.041,280007367.5755
-2023-04-24 15:49:34.412,27235.8,27349.9,27208.0,27347.5,10268.272,279994123.3482
-2023-04-24 16:04:12.013,27347.6,27360.9,27251.7,27308.6,10253.369,279974948.6995
-2023-04-24 16:30:31.051,27308.6,27385.4,27218.9,27220.9,10254.364,280010042.9313
-2023-04-24 16:53:53.459,27220.8,27220.8,27000.0,27006.1,10323.196,280011673.27485
-2023-04-24 16:55:32.053,27000.0,27155.8,27000.0,27118.4,10332.74,280012457.0223
-2023-04-24 16:59:22.511,27118.3,27141.3,26920.0,26930.0,10337.988,279674410.9138
-2023-04-24 17:03:03.150,26920.0,27148.0,26919.3,27140.0,10186.244,275811109.8117
-2023-04-24 17:07:08.317,27140.0,27344.2,27121.5,27317.9,10447.081,284478068.87198
-2023-04-24 17:16:45.689,27317.8,27375.0,27285.0,27309.8,10226.967,279506781.95946
-2023-04-24 17:32:12.156,27309.9,27399.0,27280.0,27368.0,10254.698,280521813.4483
-2023-04-24 18:01:57.530,27368.0,27449.0,27336.7,27448.9,10222.299,279962238.95063
-2023-04-24 18:21:28.896,27449.0,27577.0,27423.4,27438.6,10185.047,280039962.31868
-2023-04-24 18:31:01.173,27438.5,27438.5,27275.8,27345.1,10241.223,280004662.55026
-2023-04-24 18:51:11.022,27345.1,27407.3,27307.7,27383.9,10239.885,279989717.8275
-2023-04-24 19:43:51.066,27383.9,27473.8,27327.2,27385.1,10216.536,279996590.598
-2023-04-24 20:31:48.522,27385.0,27449.4,27305.2,27412.1,10219.08,279846741.6704
-2023-04-24 21:49:14.505,27412.1,27510.5,27365.1,27439.4,10205.428,280017093.8406
-2023-04-24 23:08:33.853,27439.5,27547.1,27439.5,27511.7,10186.608,280150759.0705
-2023-04-25 00:05:29.069,27511.8,27583.6,27452.5,27466.6,10176.565,279948118.25938
-2023-04-25 00:35:39.909,27466.5,27508.0,27379.8,27379.8,10188.12,279662543.5913
-2023-04-25 01:43:31.114,27379.7,27416.0,27310.0,27360.0,10242.529,280324647.33366
-2023-04-25 02:30:06.256,27360.0,27423.0,27328.9,27331.6,10225.679,280009067.4401
-2023-04-25 03:51:14.076,27331.5,27432.0,27305.3,27387.4,10229.054,279962753.3657
-2023-04-25 05:02:22.156,27387.4,27452.8,27301.5,27402.9,10228.99,280035842.2468
-2023-04-25 06:03:42.772,27402.9,27439.4,27316.0,27389.2,10228.651,280055025.5427
-2023-04-25 07:08:29.428,27389.1,27395.4,27250.1,27252.0,10247.843,279948745.313
-2023-04-25 07:40:21.732,27252.5,27299.9,27210.8,27262.3,10276.055,280044101.7526
-2023-04-25 08:08:12.176,27262.2,27319.8,27176.6,27319.8,10275.612,279947658.1924
-2023-04-25 08:28:31.259,27319.9,27399.9,27277.9,27399.9,10244.338,279941811.0419
-2023-04-25 08:57:44.645,27400.0,27430.0,27310.4,27311.0,10224.241,280036822.668
-2023-04-25 09:32:18.989,27311.1,27343.7,27269.3,27331.4,10256.05,280058961.0004
-2023-04-25 10:23:15.102,27331.5,27389.9,27278.0,27365.0,10242.347,279985784.4428
-2023-04-25 11:24:04.777,27365.0,27428.2,27300.1,27384.5,10227.202,280037009.3844
-2023-04-25 11:53:07.165,27384.5,27466.0,27342.0,27349.9,10219.151,279965458.1095
-2023-04-25 12:35:43.856,27350.0,27459.9,27344.3,27438.6,10220.277,280034755.0084
-2023-04-25 13:32:38.406,27438.5,27438.6,27305.5,27349.7,10236.427,279999422.9094
-2023-04-25 13:58:30.456,27349.7,27385.2,27260.0,27301.4,10253.516,279968367.7846
-2023-04-25 14:20:37.537,27301.4,27316.0,27200.0,27261.3,10273.212,280027173.7378
-2023-04-25 14:46:04.394,27261.2,27408.8,27243.6,27402.3,10247.682,279978747.9334
-2023-04-25 15:12:26.097,27402.4,27427.2,27307.0,27318.2,10228.406,279960997.8414
-2023-04-25 15:41:55.977,27318.2,27385.4,27283.9,27385.4,10242.037,279939300.3978
-2023-04-25 16:22:09.637,27385.5,27409.3,27337.0,27345.9,10229.976,280122110.054
-2023-04-25 17:14:49.286,27345.8,27521.7,27306.2,27521.7,10225.581,279968209.9288
-2023-04-25 17:40:47.143,27521.8,27569.2,27459.2,27550.2,10173.693,280035588.52378
-2023-04-25 17:45:19.227,27550.3,27679.0,27464.7,27672.5,10166.19,279998767.4542
-2023-04-25 17:57:13.609,27672.7,27677.6,27540.4,27575.1,10144.017,279984852.5944
-2023-04-25 18:05:13.382,27575.2,27732.2,27555.9,27732.2,10127.644,279988540.6173
-2023-04-25 18:16:30.136,27732.3,27734.8,27620.0,27655.2,10119.437,279947740.2296
-2023-04-25 18:35:07.288,27655.2,27787.5,27595.8,27628.9,10120.677,280080029.55522
-2023-04-25 18:46:50.039,27629.0,27656.3,27503.0,27535.4,10155.307999999999,279994432.07708
-2023-04-25 19:12:02.891,27535.5,27573.0,27462.5,27561.0,10176.677,279979852.0487
-2023-04-25 19:43:18.803,27561.1,27689.0,27511.7,27680.1,10141.006,280002780.5988
-2023-04-25 20:02:07.353,27680.0,27870.0,27659.9,27869.5,10081.271,280019160.99042
-2023-04-25 20:06:30.243,27869.2,27948.0,27811.0,27865.1,10042.956,279995663.24709
-2023-04-25 20:10:26.031,27865.0,27919.6,27820.2,27909.9,10043.531,279919654.7021
-2023-04-25 20:27:14.657,27910.0,27976.0,27860.0,27976.0,10028.014,280047897.6032
-2023-04-25 20:38:20.998,27976.1,28053.4,27933.6,27970.2,10007.08,280033573.4909
-2023-04-25 20:46:14.388,27970.2,28092.5,27961.6,28092.5,9993.317,279965435.2192
-2023-04-25 21:02:19.096,28092.6,28200.0,28085.5,28107.9,9945.262,279974607.03547
-2023-04-25 21:05:37.457,28107.9,28235.0,28054.0,28118.1,9950.21,280058152.5879
-2023-04-25 21:16:41.294,28118.2,28262.2,28112.2,28210.0,9933.474,280001676.7776
-2023-04-25 21:29:52.720,28210.1,28235.9,28143.0,28208.7,9933.867,279988549.1429
-2023-04-25 21:54:07.056,28208.8,28358.1,28208.8,28296.8,9899.16,279990268.20251
-2023-04-25 22:00:42.845,28296.7,28379.9,28270.0,28325.4,9879.871,279960294.91812
-2023-04-25 22:07:55.144,28325.3,28328.0,28190.0,28250.1,9911.133,280006130.7919
-2023-04-25 22:22:54.070,28250.0,28270.0,28201.0,28242.0,9916.69,280020857.2909
-2023-04-25 23:00:27.271,28242.0,28260.0,28152.0,28259.9,9927.671,280022824.566
-2023-04-25 23:21:18.105,28260.0,28347.0,28230.4,28289.9,9899.719,280010811.4481
-2023-04-25 23:56:49.490,28289.9,28460.0,28250.1,28407.0,9881.031,279980781.7332
-2023-04-26 00:14:01.320,28406.8,28450.9,28336.0,28441.6,9863.71,279966631.6835
-2023-04-26 00:26:36.671,28441.7,28473.0,28353.1,28353.1,9859.076,280052042.0755
-2023-04-26 00:49:59.268,28353.0,28358.2,28243.1,28250.1,9883.472,279714138.2463
-2023-04-26 01:22:21.161,28250.0,28384.0,28232.8,28382.2,9898.014,280260095.6863
-2023-04-26 02:02:41.696,28382.3,28419.9,28330.0,28409.6,9871.653,279999541.296
-2023-04-26 03:03:58.127,28409.7,28449.6,28306.4,28317.1,9872.362,280033143.0323
-2023-04-26 03:40:55.065,28317.1,28359.0,28285.9,28345.0,9887.294,279998296.9425
-2023-04-26 04:37:32.726,28345.0,28407.0,28286.9,28370.1,9875.413,279954877.2068
-2023-04-26 05:31:21.295,28370.0,28500.0,28359.0,28499.9,9847.162,279760278.75581
-2023-04-26 06:10:03.079,28500.0,28588.0,28402.0,28402.6,9837.525,280263639.43806
-2023-04-26 06:15:49.179,28402.6,28406.9,28328.1,28377.5,9871.769,279995098.5567
-2023-04-26 06:47:37.138,28377.4,28400.0,28302.0,28326.0,9868.026,279844259.08596003
-2023-04-26 07:31:43.682,28326.0,28410.0,28300.0,28407.5,9883.96,280181523.9272
-2023-04-26 08:15:29.092,28407.6,28578.0,28406.0,28509.1,9829.214,279990255.81146
-2023-04-26 08:23:48.907,28509.0,28689.0,28464.9,28656.6,9794.968,279998262.48696
-2023-04-26 08:26:23.228,28656.5,28770.0,28649.8,28676.8,9753.774,279985488.14665
-2023-04-26 08:27:52.891,28676.2,28777.0,28630.5,28663.3,9760.546,280018806.0443
-2023-04-26 08:33:16.221,28663.2,28709.5,28593.0,28685.9,9778.182,280011207.357
-2023-04-26 08:47:03.752,28686.0,28758.3,28628.8,28673.9,9757.494,279991891.7389
-2023-04-26 08:56:08.513,28674.0,28820.0,28669.9,28771.8,9742.662,280006468.6247
-2023-04-26 09:03:45.142,28771.5,28823.0,28667.9,28712.7,9750.396,279980877.2459
-2023-04-26 09:15:34.032,28712.6,28806.0,28666.0,28742.0,9742.145,279967617.2653
-2023-04-26 09:32:25.005,28741.9,28859.9,28732.4,28859.9,9720.571,279981177.25969
-2023-04-26 09:41:18.333,28860.0,28888.0,28790.9,28840.1,9661.926,278646963.2575
-2023-04-26 09:51:33.698,28840.0,28930.0,28810.6,28835.0,9751.371,281412110.2287
-2023-04-26 10:03:15.965,28835.1,28839.1,28761.0,28807.9,9719.459,279944533.0353
-2023-04-26 10:20:58.256,28807.9,28898.4,28797.6,28867.1,9710.978,280066430.4661
-2023-04-26 10:39:50.459,28867.2,28984.2,28867.1,28950.1,9676.218,279985439.6262
-2023-04-26 10:44:11.349,28950.2,29051.2,28936.4,29016.1,9658.852,280015968.40581
-2023-04-26 10:49:45.898,29016.0,29099.0,28994.2,29019.1,9636.646,279966024.84860003
-2023-04-26 10:54:35.568,29019.0,29035.6,28947.8,29034.8,9657.718,280005587.1238
-2023-04-26 11:04:32.511,29034.9,29146.4,28948.5,28963.5,9643.459,280011794.19362
-2023-04-26 11:10:02.153,28963.2,28967.6,28890.0,28920.1,9636.487,278856071.6815
-2023-04-26 11:19:34.899,28920.0,28955.0,28890.0,28929.7,9715.291,281024244.3948
-2023-04-26 11:40:59.989,28929.7,28995.4,28910.0,28993.6,9673.918,280073745.5526
-2023-04-26 12:05:46.424,28993.5,29135.6,28988.0,29108.5,9639.785,280008369.26962
-2023-04-26 12:17:22.186,29108.6,29300.0,29098.9,29227.1,9583.006,280025867.93279
-2023-04-26 12:18:16.142,29226.9,29369.0,29192.0,29335.6,9562.543,279898744.10663
-2023-04-26 12:21:12.853,29334.7,29438.0,29280.3,29369.6,9538.096,280122643.07897
-2023-04-26 12:22:54.251,29369.5,29478.0,29324.0,29380.2,9521.553,279997641.196
-2023-04-26 12:26:02.435,29380.1,29611.0,29360.0,29608.9,9500.941,279980064.78705
-2023-04-26 12:29:26.109,29609.0,29880.0,29518.4,29747.1,9431.269,279980627.85414
-2023-04-26 12:29:58.360,29747.2,29765.8,29617.5,29720.8,9433.977,280045223.0363
-2023-04-26 12:31:12.208,29720.7,29991.6,29648.4,29857.0,9392.949,279901684.65374
-2023-04-26 12:32:28.830,29856.9,29980.5,29770.2,29980.5,9381.311,280099230.9201
-2023-04-26 12:33:43.599,29980.6,30048.2,29838.0,29879.9,9351.597,279962870.8327
-2023-04-26 12:35:03.986,29880.0,29921.5,29800.0,29803.9,9377.052,279961508.9793
-2023-04-26 12:38:43.863,29804.0,29865.4,29780.0,29790.3,9392.908,280066094.4137
-2023-04-26 12:44:26.004,29790.4,29858.2,29772.0,29825.0,9391.147,279997490.6909
-2023-04-26 12:51:18.462,29824.9,29982.0,29814.9,29973.4,9367.176,280007109.0292
-2023-04-26 12:57:57.659,29973.5,30042.0,29875.4,29883.7,9347.816,280007970.4084
-2023-04-26 13:01:24.837,29883.6,29900.0,29821.0,29850.1,9376.003,279976118.8589
-2023-04-26 13:11:11.553,29850.0,29860.0,29762.0,29826.7,9391.211,280017310.9511
-2023-04-26 13:21:12.252,29826.6,29868.6,29750.0,29773.6,9386.241,279890176.2924
-2023-04-26 13:34:06.476,29773.7,29799.0,29677.0,29687.8,9419.277,280101125.69928
-2023-04-26 13:39:44.182,29687.9,29758.3,29651.0,29744.6,9428.883,279984780.6293
-2023-04-26 13:45:23.910,29744.5,29855.0,29734.2,29804.3,9396.213,279982080.6796
-2023-04-26 13:55:09.016,29804.2,29876.6,29765.7,29830.7,9380.953,279882606.5945
-2023-04-26 14:05:48.886,29830.8,29870.0,29664.5,29679.0,9410.31,280141110.8412
-2023-04-26 14:18:38.484,29679.1,29691.9,29555.0,29592.0,9455.74,280024128.7733
-2023-04-26 14:22:01.139,29591.8,29606.6,29525.0,29592.7,9466.135,279835017.0841
-2023-04-26 14:26:53.426,29592.6,29663.0,29558.5,29573.0,9462.249,280159826.8204
-2023-04-26 14:34:55.056,29572.9,29650.1,29504.8,29646.4,9466.246,279965349.03614
-2023-04-26 14:46:53.303,29646.5,29728.8,29631.2,29701.8,9434.313,280013439.483
-2023-04-26 15:03:51.203,29701.7,29777.0,29662.0,29764.1,9419.281,279984450.14038
-2023-04-26 15:20:52.863,29764.0,29789.0,29676.0,29780.6,9420.527,280039814.752
-2023-04-26 15:42:43.282,29780.7,29849.8,29765.9,29799.8,9335.025,278227248.5202
-2023-04-26 15:58:36.223,29799.7,29899.0,29790.5,29843.9,9441.629,281768392.5871
-2023-04-26 16:11:44.407,29843.8,29843.9,29719.8,29800.1,9365.701,278887398.1783
-2023-04-26 16:24:09.134,29800.0,29887.6,29741.8,29803.9,9426.037,280997613.9423
-2023-04-26 16:42:09.264,29803.8,29824.8,29738.0,29764.2,9403.367,280025671.795
-2023-04-26 17:06:23.075,29761.2,29833.8,29741.0,29819.8,9404.008,280081417.3938
-2023-04-26 17:43:54.413,29819.7,29831.8,29646.8,29712.0,9418.895,279928647.4291
-2023-04-26 18:01:35.952,29711.9,29789.0,29701.1,29785.8,9417.296,279986865.199
-2023-04-26 18:25:56.406,29785.7,29799.7,29678.6,29685.1,9399.233,279540459.1142
-2023-04-26 19:04:59.309,29685.0,29711.9,29557.0,29576.2,9469.806,280422022.0487
-2023-04-26 19:15:40.289,29576.1,29584.0,29360.0,29360.1,9467.161,278957346.95714
-2023-04-26 19:18:23.101,29360.0,29388.0,29255.0,29321.9,9585.257,281128369.23313
-2023-04-26 19:21:04.231,29322.0,29364.1,29183.6,29209.0,9570.951,280041011.42879
-2023-04-26 19:23:20.336,29208.6,29232.9,29110.1,29119.3,9595.91,279960829.51002
-2023-04-26 19:26:43.883,29119.4,29133.9,29020.0,29089.1,9629.707,280030093.75801
-2023-04-26 19:29:35.139,29089.0,29141.1,28907.3,28907.3,9636.598,279719845.3969
-2023-04-26 19:32:38.078,28907.2,28952.5,28800.0,28924.8,9703.831,280268710.91139
-2023-04-26 19:34:31.488,28924.9,28957.5,28740.3,28740.3,9705.42,280004012.7248
-2023-04-26 19:36:21.475,28740.0,28821.1,28651.1,28734.0,9741.936,280023522.92191
-2023-04-26 19:38:07.447,28734.1,28743.4,28459.0,28517.8,9786.509,280001972.92847
-2023-04-26 19:39:11.725,28517.6,28517.8,28158.0,28247.5,9893.922,279995536.13776
-2023-04-26 19:39:39.773,28247.6,28498.7,28200.0,28487.9,9873.531,279997483.2779
-2023-04-26 19:41:04.244,28488.0,28499.0,28152.8,28221.4,9880.979,280001859.8768
-2023-04-26 19:43:04.104,28221.5,28350.0,28154.4,28194.8,9906.442,280001769.4527
-2023-04-26 19:45:17.099,28194.7,28300.0,28044.0,28044.3,9934.85,279998028.45394
-2023-04-26 19:47:14.196,28044.0,28058.6,27782.9,27880.1,10011.967,279726254.38199
-2023-04-26 19:47:55.076,27880.0,27909.9,27644.2,27890.7,10093.646,280273690.62292
-2023-04-26 19:48:34.646,27890.4,27996.2,27836.9,27985.7,10030.452,280006389.15548
-2023-04-26 19:50:38.881,27986.3,28200.0,27964.2,28199.9,9957.617,279479611.16617
-2023-04-26 19:52:35.430,28200.0,28234.8,28057.5,28103.0,9969.821,280518561.01850003
-2023-04-26 19:55:18.391,28102.9,28113.8,27810.0,27839.9,10010.968,279986371.82198
-2023-04-26 19:57:36.075,27839.8,27970.0,27737.5,27754.1,10046.161,280005900.85142
-2023-04-26 20:00:28.632,27753.9,27761.8,27522.0,27536.8,10124.585,279793126.75535
-2023-04-26 20:01:24.613,27536.0,27543.0,27267.0,27389.8,10226.532,280185377.88949
-2023-04-26 20:02:08.296,27393.0,27512.1,27200.0,27500.0,10241.503,280029884.2313
-2023-04-26 20:03:26.419,27500.2,27552.0,27300.0,27490.0,10191.172,279995984.52344
-2023-04-26 20:06:14.165,27490.1,27500.0,27350.0,27405.1,10212.065,280002120.1282
-2023-04-26 20:09:41.945,27405.0,27659.8,27403.2,27607.6,10179.941,279956833.18508
-2023-04-26 20:11:28.381,27607.7,27840.0,27539.5,27837.0,10115.202,280001881.12762
-2023-04-26 20:13:09.780,27836.9,27838.6,27622.1,27748.8,10100.355,280041843.7435
-2023-04-26 20:15:57.957,27748.6,27980.0,27737.4,27805.2,9980.355,278019447.98789
-2023-04-26 20:18:07.050,27805.3,27842.5,27641.5,27722.4,10162.265,281928248.94862
-2023-04-26 20:23:10.415,27722.3,27776.5,27489.8,27550.1,10123.645,279810989.35598
-2023-04-26 20:29:40.636,27550.0,27845.9,27512.7,27841.4,10120.176,280240540.89072
-2023-04-26 20:34:23.417,27840.9,27927.6,27760.0,27799.0,10056.704,279950981.4582
-2023-04-26 20:40:16.494,27798.9,28111.3,27788.6,28111.3,10012.364,280048005.20118
-2023-04-26 20:42:30.930,28111.4,28181.3,27999.4,27999.4,9956.74,279797275.44837
-2023-04-26 20:45:28.309,27999.5,28098.4,27895.7,28064.9,10003.062,280075131.60478
-2023-04-26 20:51:18.657,28064.8,28307.3,28034.0,28134.0,9937.167,280113862.93949
-2023-04-26 20:54:21.927,28133.9,28349.1,28086.4,28304.7,9924.158,280009964.24796
-2023-04-26 20:59:04.524,28304.8,28439.4,28251.0,28264.5,9877.925,279953421.55442
-2023-04-26 21:01:57.757,28264.4,28327.4,28131.6,28250.0,9918.844,280037927.7866
-2023-04-26 21:08:51.207,28249.9,28370.0,28133.1,28179.4,9909.473,280006531.4533
-2023-04-26 21:17:09.914,28179.3,28238.7,28068.0,28193.9,9941.798,279892291.92974
-2023-04-26 21:27:57.654,28194.0,28284.8,28098.2,28234.8,9929.643,280114759.6457
-2023-04-26 21:39:38.804,28234.7,28336.7,28160.0,28336.7,9911.527,280002006.06156
-2023-04-26 21:56:55.807,28336.6,28700.0,28330.8,28658.1,9790.806,279455066.19833
-2023-04-26 21:59:13.335,28658.0,28729.1,28557.6,28595.8,9792.952,280531895.52385
-2023-04-26 22:04:03.267,28595.7,28656.6,28456.9,28506.5,9798.565,279863851.88496
-2023-04-26 22:15:27.919,28506.6,28599.7,28333.0,28341.0,9841.207,280141881.0012
-2023-04-26 22:27:16.362,28340.7,28390.9,28150.0,28207.2,9901.844,279969063.02274
-2023-04-26 22:32:15.378,28207.1,28319.2,28173.6,28317.2,9908.146,279976668.8289
-2023-04-26 22:45:48.197,28317.3,28359.0,28240.5,28315.9,9889.806,279988728.7138
-2023-04-26 23:06:49.991,28315.9,28438.0,28292.2,28384.9,9871.953,280055068.4737
-2023-04-26 23:30:34.887,28385.0,28440.0,28265.0,28394.1,9883.886,280019148.4438
-2023-04-26 23:56:37.693,28394.0,28574.1,28365.3,28546.3,9840.72,279933793.93806
-2023-04-27 00:13:58.740,28546.2,28802.5,28545.9,28802.5,9770.711,280025487.57261
-2023-04-27 00:18:31.434,28802.6,28946.0,28760.0,28935.3,9714.118,280026856.81759
-2023-04-27 00:21:41.031,28935.4,29121.1,28935.4,29121.1,9646.865,279995516.70273
-2023-04-27 00:23:27.089,29121.2,29409.5,29097.3,29341.4,9576.256,279974130.30812
-2023-04-27 00:24:42.624,29341.6,29480.0,29204.6,29397.2,9553.817,280017066.14847
-2023-04-27 00:27:02.541,29397.1,29478.0,29315.0,29363.0,9528.208,280024520.6073
-2023-04-27 00:31:30.475,29362.9,29447.4,29265.0,29265.0,9533.71,279997202.9593
-2023-04-27 00:38:17.029,29264.9,29277.5,29070.3,29197.5,9590.906,279851560.71792
-2023-04-27 00:40:50.812,29197.4,29265.3,29088.0,29187.9,9595.979,280092960.9364
-2023-04-27 00:47:57.740,29188.0,29369.3,29182.6,29240.5,9561.391,280002630.51998
-2023-04-27 00:59:26.398,29240.6,29333.0,29077.6,29118.2,9595.234,280043890.58412
-2023-04-27 01:10:49.304,29118.3,29138.9,28976.0,28978.0,9630.404,279960746.1148
-2023-04-27 01:22:10.236,28978.1,29020.1,28774.3,28774.7,9691.217,279971120.72579
-2023-04-27 01:24:14.776,28774.9,28774.9,28532.0,28679.5,9771.869,280056829.08191
-2023-04-27 01:25:33.849,28679.6,28863.8,28660.1,28812.6,9736.643,279992845.9061
-2023-04-27 01:30:09.713,28812.5,28926.4,28781.1,28925.5,9706.997,280031429.0767
-2023-04-27 01:40:51.260,28925.4,28925.7,28658.5,28766.9,9728.282,279905143.9352
-2023-04-27 01:53:04.449,28766.8,28880.0,28677.4,28828.9,9728.857,280091202.9828
-2023-04-27 02:10:25.977,28828.9,29100.0,28801.0,28999.0,9661.793,279985761.8757
-2023-04-27 02:17:04.064,28998.9,29080.0,28905.6,29071.3,9664.307,280017867.4589
-2023-04-27 02:34:22.507,29071.2,29079.1,28920.4,28943.3,9652.359,279982229.6486
-2023-04-27 03:04:46.841,28943.4,28972.8,28834.4,28956.9,9686.16,279960808.5966
-2023-04-27 03:30:37.038,28957.0,29024.1,28824.2,28824.3,9678.061,280055243.7283
-2023-04-27 03:58:03.502,28824.2,28974.1,28817.6,28937.4,9682.43,279907697.8152
-2023-04-27 04:35:46.277,28937.4,29140.0,28935.8,29093.6,9646.364,280058418.31712
-2023-04-27 04:56:56.666,29093.5,29167.8,29036.3,29167.8,9630.079,280033708.8972
-2023-04-27 05:23:38.880,29167.7,29272.6,29119.3,29225.2,9592.541,279987268.78159
-2023-04-27 05:35:15.064,29225.3,29241.8,29065.7,29106.1,9605.806,279936866.9516
-2023-04-27 05:55:01.946,29106.1,29120.0,28967.4,29023.6,9644.996,280073894.7959
-2023-04-27 06:15:50.561,29023.7,29054.1,28955.0,28982.7,9656.575,280003369.0237
-2023-04-27 06:48:43.727,28982.6,28988.9,28695.9,28695.9,9695.95,279616562.74425
-2023-04-27 06:53:29.603,28695.8,28828.8,28612.7,28758.1,9763.119,280341055.75446
-2023-04-27 06:58:16.970,28758.0,28884.8,28688.1,28848.6,9727.676,280042726.6942
-2023-04-27 07:10:57.181,28848.6,28925.6,28775.4,28922.0,9705.391,279992088.2771
-2023-04-27 07:36:35.097,28922.1,28948.6,28829.1,28834.3,9694.003,280008279.8793
-2023-04-27 08:10:51.258,28834.4,28957.8,28768.0,28954.4,9709.579,279980267.8054
-2023-04-27 08:24:16.086,28954.5,29064.0,28923.3,28965.9,9661.603,280006717.7719
-2023-04-27 08:34:02.964,28965.8,29088.6,28931.6,28992.2,9650.82,280002156.9165
-2023-04-27 08:53:32.536,28992.3,29018.6,28850.0,28853.2,9678.09,279959109.6709
-2023-04-27 09:24:38.950,28853.1,29024.1,28852.2,28946.6,9670.525,279980893.4262
-2023-04-27 09:53:58.528,28946.5,29000.0,28876.8,28964.4,9672.298,279967157.4598
-2023-04-27 10:34:30.894,28964.4,29051.0,28943.0,29050.9,9660.783,280067568.4126
-2023-04-27 11:07:14.836,29051.0,29139.2,29015.1,29056.7,9628.529,279957794.06622
-2023-04-27 11:15:17.207,29056.6,29084.6,28901.5,28941.3,9653.464,280064254.3844
-2023-04-27 11:36:40.374,28941.4,28960.0,28863.8,28960.0,9676.695,279835364.7189
-2023-04-27 12:02:58.076,28960.0,29040.0,28926.0,28955.8,9667.092,280154780.0899
-2023-04-27 12:30:09.236,28955.9,29032.4,28759.5,28848.9,9703.197,280002503.4003
-2023-04-27 12:32:00.398,28849.3,28947.8,28715.8,28809.8,9708.145,279964172.3469
-2023-04-27 12:37:19.095,28809.7,28827.3,28650.0,28827.3,9743.113,279923046.535
-2023-04-27 12:41:22.563,28827.3,28868.9,28730.0,28847.4,9719.644,280051917.2656
-2023-04-27 12:52:49.306,28847.5,28946.0,28810.0,28916.2,9696.264,280040963.50090003
-2023-04-27 13:11:06.461,28916.3,28945.2,28844.7,28911.9,9692.623,280042545.0892
-2023-04-27 13:38:36.290,28911.8,28948.0,28836.0,28919.2,9688.511,279995670.8032
-2023-04-27 13:59:54.569,28919.2,29092.7,28918.6,28990.5,9651.975,280001122.0809
-2023-04-27 14:07:08.812,28990.1,29060.0,28939.8,28990.5,9655.834,280000143.4183
-2023-04-27 14:31:26.814,28990.6,29059.7,28939.1,28943.9,9643.813,279741116.8814
-2023-04-27 14:58:47.700,28943.8,29104.4,28929.7,29102.8,9657.208,280255442.175
-2023-04-27 15:20:25.558,29104.4,29381.8,29077.6,29334.1,9578.638,280002938.37904
-2023-04-27 15:21:18.844,29334.3,29600.0,29325.6,29492.1,9503.904,279965298.75413
-2023-04-27 15:22:14.926,29492.0,29507.0,29384.9,29424.9,9514.02,279975502.6249
-2023-04-27 15:25:22.250,29424.8,29428.0,29209.2,29293.7,9557.484,280012560.92518
-2023-04-27 15:28:38.612,29293.6,29399.9,29205.9,29307.0,9553.831,280027609.2656
-2023-04-27 15:34:42.618,29307.1,29346.0,29170.0,29175.8,9569.334,280013625.5584
-2023-04-27 15:43:56.768,29175.9,29183.5,28895.1,28902.6,9644.561,279998400.07523
-2023-04-27 15:45:12.102,28902.2,29088.0,28814.4,29087.6,9668.222,279955553.68709
-2023-04-27 15:47:12.089,29087.5,29179.8,29024.7,29151.2,9622.033,280046142.93152
-2023-04-27 15:54:43.783,29151.1,29200.0,29062.9,29076.6,9611.445,279961835.8426
-2023-04-27 16:07:47.463,29076.7,29143.0,29001.0,29123.0,9632.445,280037177.457
-2023-04-27 16:30:25.102,29123.0,29135.5,29023.0,29120.2,9626.603,279980123.9971
-2023-04-27 17:10:00.259,29120.3,29268.2,29109.2,29210.4,9590.594,280002063.9408
-2023-04-27 17:23:50.011,29210.5,29349.8,29201.5,29249.4,9570.04,280026566.05843
-2023-04-27 17:40:42.281,29249.4,29432.6,29247.3,29363.5,9540.286,279955180.8324
-2023-04-27 17:50:18.119,29363.4,29419.6,29218.0,29242.7,9553.037,280020799.4877
-2023-04-27 18:08:10.262,29242.6,29450.0,29215.7,29419.8,9540.006,280018020.2465
-2023-04-27 18:19:39.646,29419.9,29568.8,29415.2,29500.1,9487.62,279881251.94223
-2023-04-27 18:24:17.121,29500.0,29736.7,29460.2,29667.4,9452.231,280080846.98072
-2023-04-27 18:26:46.244,29667.5,29740.0,29600.0,29620.8,9441.944,280009819.3439
-2023-04-27 18:32:02.507,29620.9,29750.0,29611.7,29738.0,9432.074,280030644.6317
-2023-04-27 18:40:26.780,29737.9,29834.9,29680.1,29834.9,9398.41,279777974.68904
-2023-04-27 18:44:13.810,29835.0,29898.0,29782.9,29782.9,9384.453,280179861.5525
-2023-04-27 18:46:28.939,29782.8,29849.0,29748.6,29830.9,9398.817,280005055.7298
-2023-04-27 18:56:15.228,29831.0,29853.4,29754.0,29810.1,9393.536,280022367.6375
-2023-04-27 19:08:47.839,29810.0,29810.1,29500.0,29599.4,9444.216,280012949.36674
-2023-04-27 19:10:38.026,29599.1,29630.4,29441.5,29483.9,9480.663,279980806.0175
-2023-04-27 19:13:09.594,29483.8,29669.9,29450.5,29644.2,9465.553,279821525.2715
-2023-04-27 19:19:45.418,29644.3,29725.8,29585.7,29710.0,9449.369,280186347.8306
-2023-04-27 19:33:42.466,29709.7,29797.5,29686.3,29769.9,9411.165,279949433.66038
-2023-04-27 19:44:06.687,29770.0,29796.3,29613.0,29655.2,9430.962,280032815.804
-2023-04-27 20:00:36.708,29655.3,29743.9,29520.0,29545.4,9449.198,280032455.82454
-2023-04-27 20:09:59.324,29545.3,29568.0,29448.2,29479.9,9489.145,279968325.5695
-2023-04-27 20:20:17.695,29480.0,29640.0,29473.7,29619.8,9474.659,280023766.4846
-2023-04-27 20:36:15.392,29619.9,29686.9,29559.0,29669.2,9450.119,279981509.1321
-2023-04-27 21:06:01.345,29669.1,29781.7,29625.3,29757.5,9425.744,279917641.81788
-2023-04-27 21:18:20.290,29757.6,29760.8,29523.0,29560.0,9444.528,280062204.17594
-2023-04-27 21:50:03.597,29560.1,29658.2,29482.8,29516.3,9465.136,279985807.7256
-2023-04-27 22:35:26.207,29516.3,29546.1,29293.5,29310.7,9512.131,280028248.68913
-2023-04-27 22:53:54.089,29310.5,29482.8,29239.2,29459.2,9541.128,280021950.1961
-2023-04-27 23:03:43.815,29459.1,29488.1,29373.0,29398.9,9510.927,279975269.6367
-2023-04-27 23:41:45.390,29399.0,29520.0,29366.7,29379.3,9509.132,280031360.5033
-2023-04-28 00:16:14.532,29379.9,29463.1,29336.5,29461.4,9521.748,280006337.818
-2023-04-28 00:47:47.880,29461.5,29576.0,29439.6,29551.1,9492.96,279970098.45504
-2023-04-28 01:00:17.517,29551.2,29591.1,29470.6,29470.6,9483.001,280020929.4534
-2023-04-28 01:11:13.539,29470.5,29540.2,29390.0,29540.2,9496.855,279847163.1135
-2023-04-28 01:44:08.073,29540.3,29558.5,29416.5,29470.4,9490.126,279999651.1359
-2023-04-28 02:20:22.599,29470.5,29477.4,29357.8,29402.5,9525.457,280146948.2113
-2023-04-28 03:03:53.230,29402.4,29402.4,29314.9,29356.5,9534.62,279910196.35258
-2023-04-28 03:34:31.225,29356.4,29474.2,29348.1,29459.9,9522.453,280085936.3391
-2023-04-28 04:13:29.835,29459.9,29531.6,29439.5,29530.8,9501.892,280013445.47874
-2023-04-28 04:57:11.570,29531.0,29548.5,29436.7,29548.5,9495.313,279983208.3415
-2023-04-28 05:47:38.826,29548.6,29560.9,29382.9,29387.6,9505.326,280019114.1436
-2023-04-28 06:32:48.114,29387.5,29514.0,29387.5,29462.4,9506.365,279989902.9561
-2023-04-28 07:24:03.365,29462.3,29512.5,29420.8,29434.9,9502.864,279992573.2602
-2023-04-28 08:05:27.549,29435.0,29435.9,29320.1,29320.1,9510.19,279383822.10478
-2023-04-28 08:31:24.218,29320.0,29383.3,29235.5,29301.3,9574.744,280633096.9112
-2023-04-28 08:41:20.316,29301.2,29301.3,29110.4,29193.9,9589.428,279949305.75531
-2023-04-28 08:44:46.457,29194.0,29270.0,29150.6,29232.1,9579.186,280052698.0458
-2023-04-28 09:05:03.445,29232.0,29287.0,29123.5,29274.9,9581.414,279905082.8675
-2023-04-28 09:23:47.183,29275.0,29278.0,29166.6,29178.9,9589.779,280094252.0616
-2023-04-28 10:06:47.762,29179.0,29330.0,29160.4,29313.0,9569.459,279988921.79488
-2023-04-28 10:36:29.086,29312.9,29340.0,29223.0,29289.2,9564.474,280003175.396
-2023-04-28 11:21:43.492,29286.8,29314.9,29180.0,29221.5,9572.202,279986060.2818
-2023-04-28 12:02:01.796,29221.6,29352.9,29170.1,29344.0,9566.581,280002894.9152
-2023-04-28 12:30:03.322,29343.9,29463.3,29224.8,29403.9,9536.921,280012197.6995
-2023-04-28 12:32:26.090,29403.8,29436.8,29251.2,29276.1,9547.807,279970687.6583
-2023-04-28 12:43:20.774,29276.0,29320.0,29184.6,29247.5,9574.332,279985108.2837
-2023-04-28 13:06:19.187,29247.6,29348.6,29222.1,29295.3,9560.689,280015763.7779
-2023-04-28 13:35:07.355,29295.4,29320.2,29011.0,29049.4,9601.605,280005488.29083
-2023-04-28 13:41:57.823,29049.5,29104.3,28910.4,29024.2,9654.122,279971219.8983
-2023-04-28 13:43:24.034,29024.1,29050.0,28894.0,28963.8,9671.25,279990826.8866
-2023-04-28 13:46:24.976,28963.9,29058.6,28893.0,28904.7,9664.102,280067153.3592
-2023-04-28 13:53:40.257,28904.6,29035.4,28870.0,29035.3,9662.11,280000103.69629997
-2023-04-28 14:02:32.675,29035.4,29162.5,29027.7,29157.0,9616.922,280003138.52802
-2023-04-28 14:10:51.631,29157.0,29269.5,29114.9,29254.1,9596.33,279983275.4649
-2023-04-28 14:23:56.700,29254.0,29292.0,29161.7,29180.3,9577.7,279932849.9015
-2023-04-28 14:37:13.479,29180.3,29220.0,29108.0,29120.1,9517.673,277556372.6119
-2023-04-28 14:56:50.386,29120.0,29120.0,28972.2,28972.2,9722.474,282503873.6292
-2023-04-28 15:05:00.151,28988.0,29058.5,28925.0,29020.0,9641.354,279556946.9355
-2023-04-28 15:16:22.072,29020.0,29097.8,29010.0,29088.2,9649.616,280402604.7838
-2023-04-28 15:46:07.847,29088.1,29250.0,29086.4,29236.9,9604.465,280050589.0184
-2023-04-28 16:06:11.512,29237.0,29269.1,29126.4,29177.6,9585.633,280004766.1728
-2023-04-28 16:21:29.228,29177.5,29199.2,29080.3,29186.1,9609.115,279995198.1564
-2023-04-28 16:49:51.534,29186.0,29290.0,29169.4,29213.1,9574.789,279979401.8673
-2023-04-28 17:14:20.369,29213.0,29226.7,29126.0,29215.9,9588.875,279827433.9338
-2023-04-28 17:39:57.341,29215.9,29255.0,29101.4,29167.6,9595.583,280061083.486
-2023-04-28 18:15:35.623,29167.7,29258.8,29114.6,29258.8,9599.644,280105233.2744
-2023-04-28 19:00:55.133,29258.9,29433.4,29252.5,29384.5,9537.545,279949268.20898
-2023-04-28 19:04:41.029,29384.4,29422.0,29282.7,29305.8,9545.129,280076737.9152
-2023-04-28 19:26:36.359,29305.9,29420.0,29271.4,29324.6,9540.564,279970681.5067
-2023-04-28 20:00:22.098,29324.7,29397.8,29278.0,29306.1,9548.334,280020754.3613
-2023-04-28 20:58:07.058,29306.1,29383.8,29286.0,29345.0,9547.064,280013070.7465
-2023-04-28 22:21:09.641,29344.9,29417.9,29276.5,29291.7,9537.313,279982506.1567
-2023-04-28 23:23:07.089,29291.6,29339.0,29250.0,29280.2,9556.354,279983613.3287
-2023-04-29 00:40:17.952,29280.1,29300.0,29180.0,29227.3,9580.034,280040529.8702
-2023-04-29 01:17:57.574,29227.3,29335.0,29227.0,29324.0,9560.211,279968351.131
-2023-04-29 02:33:04.655,29324.1,29385.9,29309.9,29353.1,9538.841,279969442.7993
-2023-04-29 03:05:58.900,29353.0,29399.9,29320.0,29398.5,9540.873,280055812.9545
-2023-04-29 04:22:57.680,29398.5,29443.9,29337.0,29417.3,9528.326,279993009.0244
-2023-04-29 05:16:21.446,29417.2,29417.2,29280.0,29284.9,9543.405,280014635.7826
-2023-04-29 06:49:13.525,29284.8,29363.2,29275.0,29299.1,9548.393,279959490.832
-2023-04-29 07:28:10.977,29299.3,29349.9,29264.0,29275.6,9548.927,279910453.2828
-2023-04-29 08:24:17.350,29275.5,29322.6,29240.3,29257.2,9566.969,280131844.3056
-2023-04-29 09:13:42.192,29257.3,29302.7,29227.8,29238.9,9559.558,279794841.0099
-2023-04-29 10:34:33.080,29238.8,29320.0,29225.0,29294.9,9573.063,280172126.2728
-2023-04-29 11:54:36.024,29294.9,29328.6,29266.5,29301.7,9557.256,280022840.034
-2023-04-29 13:16:45.152,29301.6,29379.9,29286.2,29368.7,9544.553,280002002.2559
-2023-04-29 13:54:40.439,29368.7,29385.0,29310.7,29315.5,9540.125,280008565.5263
-2023-04-29 14:52:14.715,29315.5,29331.6,29200.2,29243.9,9560.219,279983623.2407
-2023-04-29 15:49:30.000,29243.8,29289.8,29230.0,29241.9,9570.292,280011201.8742
-2023-04-29 17:11:16.458,29242.0,29259.8,29001.9,29045.1,9609.687,280003555.32902
-2023-04-29 17:31:06.271,29045.0,29142.1,29000.4,29127.0,9622.586,279988670.1721
-2023-04-29 17:54:20.997,29127.1,29207.5,29111.5,29148.0,9602.006,280011647.2711
-2023-04-29 18:44:53.615,29148.0,29300.0,29141.9,29262.6,9581.684,279991539.1276
-2023-04-29 19:42:16.690,29262.6,29263.6,29158.2,29211.0,9583.095,279989069.122
-2023-04-29 21:42:34.417,29211.0,29247.9,29115.6,29161.4,9594.207,279989057.7772
-2023-04-29 23:34:14.084,29161.5,29230.0,29100.0,29138.0,9599.922,280026527.1378
-2023-04-30 01:12:41.663,29138.0,29157.3,29067.4,29102.0,9618.644,279989099.9242
-2023-04-30 02:15:42.466,29102.0,29179.9,29098.0,29178.5,9606.02,279960948.6133
-2023-04-30 04:09:55.782,29178.5,29242.9,29158.6,29205.4,9589.345,280047147.3174
-2023-04-30 05:36:32.390,29205.3,29271.9,29200.1,29250.0,9572.727,279957820.0492
-2023-04-30 07:08:42.637,29250.0,29337.7,29230.1,29337.7,9566.234,280018142.93318
-2023-04-30 08:31:46.213,29337.8,29349.9,29208.0,29222.5,9567.478,280028523.7663
-2023-04-30 09:41:21.980,29222.4,29307.4,29180.0,29188.0,9569.965,279941405.2483
-2023-04-30 10:48:28.111,29188.1,29244.8,29150.0,29183.5,9588.988,279933975.6837
-2023-04-30 12:06:31.619,29183.5,29263.4,29169.9,29260.3,9586.41,280061788.7248
-2023-04-30 13:15:58.906,29260.2,29322.5,29240.9,29260.1,9566.357,280051458.4714
-2023-04-30 14:15:20.026,29260.2,29452.7,29241.7,29372.3,9539.774,280010215.5215
-2023-04-30 14:41:27.268,29372.4,29503.7,29311.6,29503.7,9525.912,279912817.4557
-2023-04-30 15:01:27.214,29503.8,29684.8,29490.0,29625.4,9464.456,280087359.96105
-2023-04-30 15:02:19.034,29625.8,29626.4,29515.2,29521.1,9469.075,279992757.3218
-2023-04-30 15:10:54.724,29521.2,29789.1,29514.7,29715.7,9438.24,279891553.2581
-2023-04-30 15:17:19.650,29715.9,29864.6,29701.1,29850.0,9402.795,280109236.16434
-2023-04-30 15:19:09.302,29849.9,29877.0,29736.1,29740.2,9389.968,279945726.587
-2023-04-30 15:24:34.644,29740.1,29934.7,29720.8,29934.7,9388.729,280052036.0292
-2023-04-30 15:30:28.144,29934.8,29947.0,29840.4,29860.4,9367.115,280012774.99424
-2023-04-30 15:36:39.068,29860.5,29950.0,29828.7,29832.9,9367.978,279946687.5974
-2023-04-30 15:46:38.270,29833.0,29833.0,29600.1,29600.1,9399.283,279359062.08008
-2023-04-30 15:49:24.595,29600.0,29659.9,29534.5,29581.2,9482.534,280630130.5867
-2023-04-30 15:51:28.359,29581.3,29715.5,29573.2,29668.1,9437.906,279984296.6264
-2023-04-30 15:59:47.450,29668.2,29860.0,29643.2,29811.6,9405.989,280073848.2662
-2023-04-30 16:04:48.620,29811.7,29828.3,29694.7,29752.4,9408.7,280005096.9574
-2023-04-30 16:18:42.649,29752.5,29788.0,29613.2,29661.5,9435.323,279994546.094
-2023-04-30 16:34:21.119,29661.4,29759.4,29654.8,29660.1,9420.346,279814688.0203
-2023-04-30 17:09:44.110,29660.0,29820.0,29660.0,29665.3,9419.169,280170562.5949
-2023-04-30 17:53:01.620,29665.2,29681.1,29500.0,29590.1,9392.861,277958354.33454
-2023-04-30 18:03:36.569,29590.0,29658.3,29534.0,29597.9,9526.156,282034400.7021
-2023-04-30 18:38:16.094,29598.0,29620.5,29357.0,29360.1,9482.296,279967952.1199
-2023-04-30 19:08:06.238,29360.0,29480.0,29335.0,29414.2,9527.977,280005337.1477
-2023-04-30 19:11:54.228,29414.3,29426.3,29247.8,29251.3,9544.173999999999,280050055.67143
-2023-04-30 19:19:43.089,29251.2,29317.9,29200.0,29305.3,9568.328,279962065.0683
-2023-04-30 19:25:44.723,29305.4,29370.0,29281.2,29345.0,9548.358,280031740.3164
-2023-04-30 19:47:43.996,29345.1,29369.4,29158.0,29203.3,9561.172,279915102.37239
-2023-04-30 20:03:55.198,29203.2,29269.9,29156.9,29189.9,9587.715,280013765.7886
-2023-04-30 20:15:14.896,29190.0,29313.8,29145.3,29296.8,9570.185,279851946.3991
-2023-04-30 20:32:48.862,29296.9,29417.7,29263.6,29404.3,9556.708,280215968.6357
-2023-04-30 21:03:31.855,29404.2,29441.3,29330.4,29441.2,9526.431,280008202.7628
-2023-04-30 21:28:14.255,29441.3,29471.0,29347.0,29409.0,9519.482,280006567.5297
-2023-04-30 22:05:43.046,29409.1,29422.3,29310.3,29331.2,9532.377,279987176.641
-2023-04-30 23:18:26.223,29331.1,29405.8,29212.0,29212.0,9550.127,279982454.8954
-2023-04-30 23:59:43.502,29212.1,29238.6,29145.5,29223.0,2199.297,64193503.6623
diff --git a/dollar_bars/BTCUSDT-2023-05-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-05-dollar_bars.csv
deleted file mode 100644
index 335acbe1411b5f1731c28b78dbc8bee38164b754..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-05-dollar_bars.csv
+++ /dev/null
@@ -1,1490 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-05-01 00:00:00.101,29223.0,29279.4,27537.3,27674.0,8434.095,239958329.4573
-2023-05-01 00:04:06.390,29253.0,29313.2,27646.1,27705.0,8435.119,240033855.3369
-2023-05-01 00:14:27.347,29261.1,29305.0,27662.3,27708.6,8402.263,239902373.0469
-2023-05-01 00:35:27.150,29278.0,29325.5,27642.1,29279.9,8417.564,240105260.8548
-2023-05-30 17:26:50.614,27642.1,29283.4,27610.8,29175.7,8422.464,239997364.1481
-2023-05-30 17:47:10.687,27700.0,29250.0,27687.4,27727.2,8318.352,237168543.36654
-2023-05-01 01:38:31.232,29050.0,29111.7,27650.3,27694.5,8506.307999999999,242584217.15331
-2023-05-01 01:38:54.164,28944.0,29016.5,27674.7,28759.1,8426.186,240208665.73119
-2023-05-30 18:38:35.956,27731.3,28886.4,27729.1,28830.5,8500.692,240040842.45881
-2023-05-30 18:49:22.912,27776.5,28835.0,27738.1,27767.7,8470.949,239990142.0784
-2023-05-01 01:40:06.228,28715.4,28792.0,27745.3,27807.6,8466.719,239820710.9847
-2023-05-01 01:41:14.929,28745.4,28767.2,27797.6,28694.4,8485.356,240172475.8985
-2023-05-30 19:52:18.457,27814.8,28718.1,27792.2,28632.4,8474.785,239922129.5074
-2023-05-30 20:15:28.090,27792.7,28686.8,27748.6,27798.9,8491.39,240084523.223
-2023-05-01 01:46:48.578,28638.6,28687.5,27734.4,27787.8,8493.069,239979866.6427
-2023-05-01 01:50:32.335,28620.0,28641.2,27741.4,27741.4,8475.895,239986843.75277
-2023-05-01 01:51:15.164,28506.8,28547.5,27637.4,27673.8,8562.334,240003555.76742
-2023-05-01 01:51:29.974,28357.8,28488.7,27636.0,28481.4,8533.611,239656077.6316
-2023-05-30 22:10:17.748,27670.9,28514.7,27660.1,28486.4,8536.02,240319422.5333
-2023-05-30 22:53:09.702,27727.1,28495.0,27662.1,27686.6,8521.644,240053741.8396
-2023-05-01 02:01:19.344,28425.8,28599.0,27658.0,27658.0,8489.668,239777673.0832
-2023-05-01 02:05:02.924,28590.0,28600.0,27648.0,28594.6,8512.059,240177950.747
-2023-05-31 00:51:50.398,27724.4,28666.0,27719.3,28617.0,8498.546,239951816.15
-2023-05-31 01:19:54.058,27787.0,28654.0,27751.1,27765.6,8514.736,240097549.2323
-2023-05-01 02:26:10.740,28574.9,28623.2,27650.4,27652.3,8533.277,240004525.6179
-2023-05-01 02:32:41.555,28620.0,28624.0,27550.0,28564.5,8573.547,239995941.7521
-2023-05-31 02:09:31.633,27567.7,28600.0,27567.0,28514.7,8559.4,239967254.0783
-2023-05-31 02:23:33.644,27661.3,28543.9,27606.8,28496.6,8524.445,240002355.9198
-2023-05-31 02:51:19.337,27668.2,28519.6,27581.1,27637.8,8541.522,239970365.7791
-2023-05-01 03:18:50.061,28519.6,28584.3,27624.4,27637.3,8530.93,240012520.2216
-2023-05-01 03:35:30.238,28543.0,28576.7,27603.6,27615.6,8556.345,240046671.8056
-2023-05-01 04:00:55.595,28533.3,28577.3,27539.7,28539.9,8598.284,239988798.08868
-2023-05-31 04:47:21.927,27539.6,28539.8,27416.5,27474.9,8658.834,240013133.95063
-2023-05-01 04:27:44.598,28530.9,28537.4,27265.0,27334.1,8667.195,239997972.95116
-2023-05-01 04:39:40.114,28517.2,28544.8,27250.0,27334.5,8651.014,239997011.1562
-2023-05-01 05:00:04.695,28528.9,28618.4,27222.0,27310.4,8634.171,239900385.56780002
-2023-05-01 05:09:05.270,28592.1,28620.0,27280.0,27340.7,8597.768,240037790.8786
-2023-05-01 05:26:05.464,28560.5,28569.9,27270.0,27287.8,8599.632,240048340.8713
-2023-05-01 05:35:09.203,28499.9,28500.0,27268.9,27277.1,8614.464,240018706.9184
-2023-05-01 05:42:08.133,28409.9,28411.7,27228.7,28217.3,8606.528,240003240.31391
-2023-05-31 04:59:22.126,27268.7,28384.8,27200.0,27222.0,8668.993,239992749.5838
-2023-05-01 05:43:28.850,28371.7,28430.0,27116.0,27145.1,8650.621,238733482.37205
-2023-05-01 05:46:31.842,28430.0,28459.5,27133.6,28409.5,8674.218,241187289.6938
-2023-05-31 05:04:15.605,27262.6,28469.8,27169.8,27182.4,8655.746,240055271.1183
-2023-05-01 06:04:37.246,28453.7,28514.7,27140.0,27144.3,8653.118,240019040.4734
-2023-05-01 06:19:22.411,28487.2,28546.8,27101.0,27116.6,8655.378,239990164.30056
-2023-05-01 06:38:04.822,28530.0,28570.0,27114.3,28565.1,8644.281,239971042.0408
-2023-05-31 05:25:23.229,27146.8,28677.0,27051.8,27116.3,8641.258,240026514.8527
-2023-05-01 07:05:25.439,28666.9,28700.0,27102.1,28666.3,8587.546,239970917.5398
-2023-05-31 05:32:44.177,27109.8,28666.4,27020.0,28592.8,8680.469,240026525.68219998
-2023-05-31 05:36:16.424,27083.7,28669.3,27069.3,28619.5,8643.021,240026643.6703
-2023-05-31 05:45:32.463,27101.8,28646.6,27006.4,27046.0,8680.21,239967459.5252
-2023-05-01 07:53:17.057,28611.9,28616.8,27011.5,27068.8,8665.098,240032689.8684
-2023-05-01 08:09:08.919,28574.3,28587.8,26944.6,28565.0,8714.357,239917768.7606
-2023-05-31 06:01:57.127,26944.5,28600.0,26942.0,28558.8,8423.463,232875280.1514
-2023-05-31 06:06:53.648,27068.0,28594.0,27015.7,27096.6,8923.639,247066786.5831
-2023-05-01 09:19:12.048,28594.0,28659.2,27092.2,28590.2,8637.703,240094752.9075
-2023-05-31 06:27:55.947,27129.9,28598.6,27101.0,28514.5,8632.013,239894015.3449
-2023-05-31 06:39:43.960,27106.4,28540.3,27094.7,27138.0,8643.385,240090929.34228
-2023-05-01 10:02:57.131,28517.9,28550.9,27103.8,27142.3,8643.594,240038811.0485
-2023-05-01 10:36:07.073,28513.4,28549.7,27122.2,27174.4,8653.888,239946028.1073
-2023-05-01 11:00:04.655,28523.7,28571.5,27114.2,28494.9,8634.769,240070321.4582
-2023-05-31 08:04:13.935,27114.9,28559.4,27110.0,27144.0,8657.292,239961377.6318
-2023-05-01 11:58:38.958,28514.7,28516.1,27101.1,28471.1,8628.948,239934048.6498
-2023-05-31 08:54:31.783,27106.2,28550.8,27081.0,27087.8,8651.193,240043045.981
-2023-05-01 12:28:46.637,28550.9,28594.0,27058.9,28577.9,8657.609,240068051.4805
-2023-05-31 09:37:49.489,27058.8,28596.5,27033.0,27130.7,8695.317000000001,239991620.8383
-2023-05-01 13:01:49.221,28561.4,28597.1,27085.0,28581.4,8648.309,240006423.5834
-2023-05-31 10:27:14.754,27088.0,28618.0,27051.8,28538.6,8646.288,239992603.4517
-2023-05-31 10:49:25.509,27066.2,28551.9,27003.2,28465.8,8674.827,239949970.3303
-2023-05-31 11:07:33.077,27004.0,28515.7,26980.0,27066.6,8718.977,239996745.8908
-2023-05-01 13:57:15.918,28454.1,28469.3,27046.4,28313.1,8668.307,240060618.35406
-2023-05-31 11:32:04.411,27106.3,28416.0,27072.5,27072.8,8657.409,239958855.5509
-2023-05-01 14:01:15.244,28369.9,28485.6,27051.9,28461.0,8655.733,240036125.1684
-2023-05-31 12:15:59.554,27104.5,28528.5,27060.7,27087.8,8641.476,239974531.09566
-2023-05-01 14:11:49.169,28491.6,28565.0,27050.0,28470.0,8643.298999999999,240025359.5817
-2023-05-31 13:10:37.082,27111.5,28487.9,27111.3,28443.7,8674.918,239823237.26048
-2023-05-31 13:18:29.198,27178.9,28516.8,27110.4,28438.6,8658.063,240178107.646
-2023-05-31 13:33:53.923,27110.9,28481.9,27108.0,27190.9,8680.214,239986043.1553
-2023-05-01 14:46:25.237,28451.9,28482.2,27097.0,27127.9,8684.342,239967357.82479998
-2023-05-01 15:02:53.747,28430.7,28440.1,27029.4,28390.3,8696.785,240023604.5431
-2023-05-31 14:01:37.231,27046.9,28403.5,27035.4,28251.6,8625.504,239913898.33876
-2023-05-31 14:07:07.326,27058.5,28383.0,27010.1,27052.0,8669.256,240110860.7856
-2023-05-01 15:20:13.889,28311.0,28332.7,26888.0,28219.2,8750.289999999999,239997167.0406
-2023-05-31 14:19:13.375,26895.3,28292.3,26850.0,28266.0,8739.815,240005576.95003
-2023-05-31 14:19:24.568,26859.4,28289.8,26835.5,28250.8,8747.368,239994797.2023
-2023-05-31 14:20:00.690,26884.1,28252.7,26863.9,26935.9,8703.062,240002323.54024
-2023-05-01 15:24:25.912,28182.3,28187.0,26866.0,26900.1,8710.404,239974803.1713
-2023-05-01 15:25:11.577,28171.0,28208.0,26860.1,28188.3,8728.834,239917116.8074
-2023-05-31 14:28:54.973,26860.0,28200.0,26850.0,26929.9,8751.576,240084419.0201
-2023-05-01 15:28:55.948,28077.9,28159.5,26909.5,28124.9,8703.296,239922944.743
-2023-05-31 14:42:28.537,26955.5,28166.0,26949.3,27062.6,8731.872,240063143.2554
-2023-05-01 15:33:58.161,28150.4,28178.4,27010.0,28122.8,8715.767,240041175.9451
-2023-05-31 14:54:45.675,27058.2,28144.0,27010.6,28090.5,8719.843,239964457.1267
-2023-05-31 15:03:55.044,27010.6,28187.5,26923.3,28184.2,8728.91,239935775.6613
-2023-05-31 15:13:55.570,26941.9,28199.0,26912.9,28179.8,8734.516,240099918.2849
-2023-05-31 15:28:06.718,26929.4,28212.2,26906.5,26933.4,8701.15,239978856.3039
-2023-05-01 16:03:19.179,28210.2,28261.0,26856.5,26910.2,8721.108,240003630.1602
-2023-05-01 16:07:15.186,28197.3,28203.9,26864.5,28099.4,8714.3,239997198.7988
-2023-05-31 16:06:47.878,26868.5,28173.7,26826.0,26944.0,8777.226,240017880.7138
-2023-05-01 16:19:44.544,28172.1,28179.0,26908.2,28052.5,8701.712,239997322.295
-2023-05-31 16:28:30.218,26950.0,28119.9,26918.7,26945.3,8706.715,239981777.6161
-2023-05-01 16:27:30.298,28117.9,28196.0,26877.5,26918.8,8726.876,240012245.4068
-2023-05-01 16:34:39.208,28194.5,28230.0,26902.5,28216.6,8709.361,239898184.5543
-2023-05-31 17:30:27.863,26955.1,28304.5,26955.1,28283.7,8710.78,240112395.1998
-2023-05-31 17:39:00.095,27030.1,28383.9,27021.3,28361.7,8640.546,239988665.99816
-2023-05-31 17:45:33.846,27023.2,28363.4,27005.8,28352.6,8648.466,239977610.8434
-2023-05-31 18:03:15.830,27031.1,28402.3,27007.0,28316.1,8644.085,240011108.061
-2023-05-31 18:23:10.737,27069.1,28342.5,27032.0,27053.2,8654.185,239951533.2178
-2023-05-01 17:27:27.211,28254.2,28259.2,26993.6,26997.5,8655.707,239946149.5179
-2023-05-01 17:30:14.779,28196.1,28266.1,26997.5,28244.7,8677.204,240078561.7031
-2023-05-31 19:44:43.078,27078.8,28320.0,27030.5,28271.5,8706.792,240045631.0312
-2023-05-31 19:58:53.207,27053.6,28279.1,26981.5,28228.0,8689.959,239996321.0945
-2023-05-31 20:23:26.836,27063.6,28228.1,27057.3,28165.2,8697.256,239936562.9801
-2023-05-31 20:55:17.944,27104.7,28165.1,27031.4,28104.5,8675.947,240021555.22554
-2023-05-31 21:29:16.346,27031.3,28178.0,27030.3,27102.8,8700.004,240042070.9805
-2023-05-01 18:55:13.136,28178.0,28186.6,27100.5,27148.7,8713.558,240004309.7662
-2023-05-01 19:12:07.502,28085.5,28090.0,27126.2,27173.9,8619.9,238429063.85118
-2023-05-01 19:15:20.132,28000.0,28009.0,27140.8,27143.5,8721.134,241561577.74099
-2023-05-01 19:15:33.130,27875.2,27923.3,27143.4,27911.1,8714.871,239994428.2896
-2023-05-31 23:43:24.091,27245.3,27914.6,27223.7,27234.2,8703.048999999999,239558891.8066
-2023-05-01 19:17:47.171,27811.0,27890.0,27176.8,27796.4,8720.1,240441924.2803
-2023-05-01 19:20:03.121,27796.3,27993.5,27780.0,27993.5,8609.797,239964787.9112
-2023-05-01 19:23:35.442,27993.6,28023.7,27907.7,28003.9,8568.613,239709124.1153
-2023-05-01 19:30:27.145,28004.0,28008.3,27851.6,27941.1,8599.277,240228816.6157
-2023-05-01 19:43:30.689,27941.0,28000.0,27808.0,27856.9,8609.224,240106688.4518
-2023-05-01 19:57:59.581,27857.0,27950.0,27800.0,27861.8,8607.293,239993748.7263
-2023-05-01 20:19:40.248,27861.7,27869.3,27736.4,27826.0,8631.98,239983984.27472
-2023-05-01 20:29:43.546,27826.1,27925.8,27693.4,27719.9,8621.277,239993598.4847
-2023-05-01 20:50:52.153,27720.0,27775.0,27650.0,27687.5,8662.581,240008553.16640002
-2023-05-01 20:59:10.996,27687.4,27841.6,27657.8,27834.5,8644.501,240016189.5348
-2023-05-01 21:21:14.827,27834.5,28073.0,27834.4,28000.1,8579.818,239853568.89008
-2023-05-01 21:34:52.355,28000.2,28038.7,27922.7,27962.7,8584.44,240138913.669
-2023-05-01 22:14:04.523,27962.6,28143.0,27929.4,28109.9,8564.552,239998052.96124
-2023-05-01 22:41:37.575,28109.8,28124.0,27954.4,28062.9,8559.977,240018351.4329
-2023-05-01 23:08:25.813,28062.9,28127.7,28033.0,28041.5,8544.632,240000102.9329
-2023-05-02 00:00:06.927,28042.3,28052.7,27963.5,28045.5,8569.005,239987956.0393
-2023-05-02 00:28:46.104,28045.6,28131.9,27990.3,28050.8,8552.179,239996076.5489
-2023-05-02 01:15:52.138,28050.8,28083.4,27922.9,27922.9,8572.638,240012227.13598
-2023-05-02 01:55:11.827,27922.8,28027.5,27899.7,27952.9,8583.647,239997967.7937
-2023-05-02 02:40:00.340,27952.8,28014.4,27916.0,28010.0,8578.771,239971264.0512
-2023-05-02 03:50:42.306,28009.9,28038.0,27901.0,27910.2,8580.504,240015909.7836
-2023-05-02 05:00:54.298,27910.0,27997.7,27854.0,27991.2,8592.814,239994426.7361
-2023-05-02 05:48:43.776,27991.3,28024.1,27951.5,27996.7,8574.688,240006253.6527
-2023-05-02 07:06:41.791,27996.7,28158.0,27996.6,28058.7,8545.663,240014953.34384
-2023-05-02 07:20:02.383,28058.7,28103.2,28000.1,28088.5,8554.618,239965987.4844
-2023-05-02 08:07:49.198,28088.6,28121.8,28002.5,28025.0,8544.779,239796361.4213
-2023-05-02 09:00:28.521,28024.9,28060.0,27921.6,27945.4,8583.979,240225671.62658
-2023-05-02 09:30:50.350,27945.5,28021.3,27931.2,27996.2,8579.656,240015343.662
-2023-05-02 10:26:00.390,27996.1,28090.0,27962.7,28045.5,8560.548,239958209.1036
-2023-05-02 11:30:10.066,28045.5,28107.9,27981.5,28100.1,8556.908,239971631.9583
-2023-05-02 12:37:23.093,28100.0,28250.0,28090.4,28190.4,8524.648,240051951.00977
-2023-05-02 12:43:29.604,28190.2,28208.7,28079.5,28082.0,8529.08,240012686.0804
-2023-05-02 12:58:19.180,28082.1,28129.7,28010.6,28020.7,8549.708,240004199.962
-2023-05-02 13:31:43.350,28020.6,28090.5,27917.9,27948.8,8576.072,239996842.61878
-2023-05-02 13:41:47.626,27948.7,28057.8,27937.6,27997.0,8572.59,240003416.3512
-2023-05-02 14:03:33.053,27996.9,28010.0,27900.0,28009.5,8587.221,240001172.1248
-2023-05-02 14:15:03.399,28009.6,28164.3,28009.6,28127.4,8541.921,239995666.24044
-2023-05-02 14:19:36.555,28127.4,28266.6,28108.2,28266.6,8515.457,239995683.88025
-2023-05-02 14:24:24.323,28266.8,28362.7,28238.5,28334.2,8480.629,240000390.82446
-2023-05-02 14:26:39.901,28334.3,28459.8,28332.5,28433.6,8451.527,240005831.70852
-2023-05-02 14:28:54.280,28433.7,28544.0,28425.0,28477.5,8423.784,240000832.95496
-2023-05-02 14:30:45.249,28477.6,28624.8,28450.0,28606.0,8405.631,239982429.31
-2023-05-02 14:32:11.049,28605.9,28614.0,28430.0,28449.5,8418.578,239985801.9183
-2023-05-02 14:34:27.936,28449.6,28520.0,28384.1,28519.9,8433.287,239978647.4184
-2023-05-02 14:38:24.630,28520.0,28616.2,28481.0,28531.3,8406.05,240050413.8151
-2023-05-02 14:42:57.211,28531.2,28579.7,28436.0,28458.9,8418.794,239958934.2951
-2023-05-02 14:47:42.504,28458.8,28485.5,28344.4,28346.9,8442.079,239978550.5164
-2023-05-02 14:53:26.425,28346.8,28386.6,28280.2,28368.4,8473.185,240051271.46846
-2023-05-02 14:56:34.814,28368.5,28379.4,28250.4,28275.4,8475.093,239984457.7728
-2023-05-02 15:03:49.011,28275.2,28434.5,28268.0,28424.6,8464.073,240014196.9515
-2023-05-02 15:11:36.463,28424.7,28537.6,28416.8,28536.6,8429.658,240005759.74626
-2023-05-02 15:20:02.641,28536.7,28590.0,28451.7,28495.8,8415.094,239940055.2722
-2023-05-02 15:29:14.021,28495.7,28544.6,28366.1,28544.6,8435.193,240008412.3565
-2023-05-02 15:38:25.209,28544.7,28699.0,28539.2,28649.1,8387.984,240002101.04896
-2023-05-02 15:41:29.232,28649.2,28778.0,28627.2,28675.9,8367.91,240056062.66245
-2023-05-02 15:43:59.742,28676.0,28711.0,28535.5,28535.5,8385.596,239999371.2825
-2023-05-02 15:51:35.141,28538.3,28579.5,28492.8,28504.7,8412.39,239997590.54936
-2023-05-02 16:03:25.291,28504.6,28608.2,28453.4,28453.4,8414.532,239993363.3819
-2023-05-02 16:15:10.094,28453.3,28569.9,28430.9,28546.0,8423.499,239985560.9184
-2023-05-02 16:27:40.182,28545.9,28592.0,28449.0,28475.8,8416.202,239939206.7003
-2023-05-02 16:56:14.226,28475.8,28547.8,28412.0,28435.2,8429.858,240029769.9414
-2023-05-02 17:20:48.130,28435.2,28584.4,28423.0,28537.6,8421.623,240059159.6887
-2023-05-02 17:54:32.697,28537.5,28700.0,28522.4,28613.0,8390.964,239999007.9261
-2023-05-02 18:11:13.095,28612.9,28699.9,28545.0,28699.9,8327.753,238149282.6957
-2023-05-02 18:37:00.280,28700.0,28766.2,28623.4,28766.2,8427.383,241810868.1785
-2023-05-02 18:49:14.101,28766.3,28780.0,28658.9,28659.4,8355.686,239976903.2815
-2023-05-02 19:04:39.095,28659.3,28888.0,28652.0,28817.2,8335.744,239978806.96189
-2023-05-02 19:10:16.732,28817.3,28877.0,28750.0,28784.7,8330.69,240074620.1552
-2023-05-02 19:20:13.463,28784.7,28840.0,28729.1,28731.1,8339.677,240000962.1992
-2023-05-02 19:43:19.298,28731.0,28756.1,28633.1,28679.9,8364.497,240007285.3198
-2023-05-02 20:02:56.844,28680.0,28742.3,28620.9,28719.8,8364.912,239839992.6737
-2023-05-02 20:37:00.337,28719.8,28779.0,28601.1,28629.2,8373.881,240148254.4896
-2023-05-02 21:24:52.042,28629.1,28710.1,28600.6,28699.1,8373.082,239991446.8021
-2023-05-02 22:21:45.692,28699.2,28820.0,28699.2,28751.4,8348.701,240020655.3642
-2023-05-02 22:38:25.109,28751.5,28779.3,28659.5,28688.6,8353.751,239977500.594
-2023-05-02 23:20:14.303,28688.6,28699.1,28611.0,28611.1,8377.225,239989786.6996
-2023-05-03 00:11:10.152,28611.2,28642.4,28540.6,28549.9,8393.572,240031774.4298
-2023-05-03 00:38:16.891,28550.0,28585.5,28468.0,28499.9,8345.018,238052111.85606
-2023-05-03 01:00:27.524,28500.0,28564.9,28472.0,28519.9,8482.91,241937998.2336
-2023-05-03 01:49:32.026,28520.0,28586.1,28351.1,28351.1,8403.226,239354193.62202
-2023-05-03 02:06:00.143,28351.0,28420.0,28324.4,28419.0,8477.606,240658465.3431
-2023-05-03 02:23:40.747,28418.9,28500.0,28414.6,28455.0,8431.205,240000201.5341
-2023-05-03 03:21:20.788,28455.1,28528.4,28447.6,28510.0,8419.31,239905032.5487
-2023-05-03 04:31:33.734,28510.0,28510.0,28407.3,28466.4,8431.729,240092727.2856
-2023-05-03 05:37:16.557,28466.5,28549.9,28420.0,28545.2,8414.137,239600645.6382
-2023-05-03 06:31:46.531,28545.2,28628.8,28534.9,28580.0,8324.488,237929420.9035
-2023-05-03 06:49:31.872,28580.0,28674.0,28557.6,28591.0,8472.537,242395299.3817
-2023-05-03 07:17:18.062,28591.1,28659.0,28591.1,28612.8,8385.919,240077248.0066
-2023-05-03 08:09:27.774,28612.9,28749.5,28572.9,28715.3,8372.653,239991343.4152
-2023-05-03 08:30:30.359,28715.2,28758.9,28646.4,28704.9,8361.275,240001513.2814
-2023-05-03 08:51:11.767,28705.0,28745.6,28590.0,28612.4,8375.938,239992016.3474
-2023-05-03 09:41:35.316,28612.5,28671.6,28594.6,28643.8,8359.983,239381341.6219
-2023-05-03 10:42:41.625,28643.7,28657.4,28534.2,28574.2,8411.956,240463718.7582
-2023-05-03 11:15:14.707,28574.3,28641.8,28515.0,28531.9,8403.729,240162704.39096
-2023-05-03 11:58:10.388,28532.0,28567.0,28458.1,28458.1,8411.872,239871458.8561
-2023-05-03 12:15:09.104,28458.0,28541.2,28440.0,28453.9,8409.931,239632419.4575
-2023-05-03 12:41:24.904,28453.8,28465.2,28308.9,28308.9,8471.219,240492453.07766
-2023-05-03 12:44:37.111,28309.0,28325.0,28244.7,28301.1,8480.833,239985941.09805
-2023-05-03 12:48:29.637,28301.2,28320.0,28220.0,28282.6,8483.772,239888941.5065
-2023-05-03 12:56:58.475,28282.5,28320.0,28176.0,28176.0,8496.294,240120021.20069999
-2023-05-03 13:06:21.098,28175.9,28200.0,28115.4,28181.6,8520.635,240001360.10727
-2023-05-03 13:11:01.564,28181.5,28265.6,28176.7,28205.9,8502.06,240009618.1377
-2023-05-03 13:25:18.859,28205.8,28343.2,28200.0,28317.5,8487.678,239990938.78136
-2023-05-03 13:35:30.004,28317.2,28377.9,28260.8,28377.9,8478.921,240009523.6156
-2023-05-03 13:52:12.116,28378.0,28386.5,28286.4,28286.4,8458.175,239788754.5979
-2023-05-03 14:12:18.081,28286.3,28329.6,28213.0,28253.1,8496.5,240206394.3098
-2023-05-03 14:34:18.095,28253.0,28275.8,28148.6,28148.7,8508.248,239965865.7886
-2023-05-03 14:54:21.829,28148.6,28234.8,28080.0,28165.4,8521.648,240041980.14304
-2023-05-03 15:04:42.403,28165.3,28290.0,28150.4,28220.1,8501.533,239999450.8915
-2023-05-03 15:30:09.144,28220.0,28336.8,28209.8,28293.9,8485.87,240001998.67316
-2023-05-03 16:01:08.996,28293.8,28390.3,28230.1,28374.3,8478.16,239987643.2879
-2023-05-03 16:25:51.159,28374.2,28469.8,28320.6,28323.2,8452.009,239968518.9148
-2023-05-03 16:35:24.806,28323.1,28480.0,28320.1,28462.6,8447.261,239988272.6036
-2023-05-03 16:58:26.661,28462.6,28485.0,28391.2,28450.7,8439.415,240052546.984
-2023-05-03 17:17:19.857,28450.6,28640.0,28422.0,28621.5,8410.384,240002819.01545998
-2023-05-03 17:25:27.242,28621.6,28636.5,28531.0,28601.7,8394.733,239956261.7159
-2023-05-03 17:38:37.425,28601.7,28750.0,28584.7,28749.9,8362.4,239860943.82400998
-2023-05-03 17:41:55.462,28750.0,28773.5,28618.8,28661.1,8362.42,240061334.9409
-2023-05-03 17:47:28.474,28661.2,28661.6,28480.0,28487.7,8399.298,240085521.59146
-2023-05-03 17:57:14.777,28487.6,28710.0,28394.1,28686.4,8413.475,240033628.4709
-2023-05-03 18:00:17.461,28686.1,28800.0,28584.2,28595.4,8359.993,239966875.0319
-2023-05-03 18:00:51.456,28594.7,28612.2,28458.7,28610.1,8396.405,239529392.07996
-2023-05-03 18:02:06.091,28610.0,28662.0,28500.0,28520.1,8406.636,240227704.792
-2023-05-03 18:05:20.519,28520.0,28598.0,28467.6,28554.3,8422.041,240226559.3971
-2023-05-03 18:12:09.146,28554.4,28666.0,28544.4,28599.6,8391.541,240051542.1431
-2023-05-03 18:23:27.661,28599.5,28615.2,28425.8,28434.9,8415.958,239964910.5968
-2023-05-03 18:32:34.081,28434.8,28549.0,28311.7,28361.8,8448.43,240024795.22026
-2023-05-03 18:35:54.594,28361.9,28390.8,28215.0,28321.9,8479.265,240009807.71625
-2023-05-03 18:37:57.329,28321.7,28562.8,28288.4,28544.8,8440.113,239933838.24126
-2023-05-03 18:40:34.852,28544.9,28599.5,28372.0,28463.9,8423.136,240054546.9115
-2023-05-03 18:44:05.505,28464.0,28537.1,28383.7,28386.2,8434.77,239999167.5188
-2023-05-03 18:52:03.380,28386.1,28470.0,28347.5,28421.2,8439.199,239782543.3964
-2023-05-03 18:59:40.852,28421.2,28493.4,28333.0,28374.3,8455.834,240228767.2625
-2023-05-03 19:08:02.338,28374.3,28389.3,28229.3,28246.5,8483.551,239995517.89306
-2023-05-03 19:13:16.725,28246.8,28360.0,28200.0,28341.2,8481.688,240005321.4467
-2023-05-03 19:18:05.067,28341.4,28390.0,28291.9,28370.3,8463.966,239974047.109
-2023-05-03 19:31:26.769,28370.2,28372.1,28275.0,28360.5,8467.738,239862545.7278
-2023-05-03 19:52:17.391,28360.5,28468.4,28288.0,28420.1,8458.745,240044407.455
-2023-05-03 20:14:16.666,28420.2,28446.3,28267.3,28310.1,8453.303,239733391.3375
-2023-05-03 20:45:23.934,28310.0,28569.2,28301.4,28500.0,8445.013,240383417.00706
-2023-05-03 20:57:00.729,28499.9,28668.4,28483.4,28664.2,8392.825,239786376.1046
-2023-05-03 21:16:50.460,28664.3,28860.6,28664.3,28800.6,8359.658,240211303.88323998
-2023-05-03 21:21:00.714,28800.0,28974.9,28733.0,28949.9,8306.659,239917378.321
-2023-05-03 21:22:01.958,28950.0,29011.3,28840.0,29000.1,8293.52,239886661.1766
-2023-05-03 21:25:27.549,29000.0,29000.0,28815.9,28915.3,8309.768,240154259.6336
-2023-05-03 21:31:43.321,28915.2,29035.0,28851.1,29033.0,8291.228,240016390.79801
-2023-05-03 21:42:33.516,29033.1,29051.9,28900.2,28991.3,8283.015,240027394.7364
-2023-05-03 21:54:50.437,28991.3,29047.9,28903.0,29047.9,8273.0,239815258.0054
-2023-05-03 22:07:05.768,29048.0,29145.0,29028.7,29053.2,8258.069,240176631.09852
-2023-05-03 22:11:49.911,29053.3,29175.0,29013.7,29123.9,8243.129,239941799.3316
-2023-05-03 22:20:11.875,29124.0,29250.0,29101.1,29237.6,8222.751,240055855.32729
-2023-05-03 22:25:30.792,29237.7,29258.4,29136.0,29176.1,8222.753,240004773.7149
-2023-05-03 22:33:41.103,29176.2,29195.6,29073.0,29093.1,8225.032,239718801.0922
-2023-05-03 22:49:52.978,29093.0,29155.0,29022.7,29050.5,8255.374,240157064.3796
-2023-05-03 23:03:36.065,29050.6,29116.6,29000.9,29066.2,8262.724,240133653.0881
-2023-05-03 23:30:38.718,29066.2,29066.2,28932.6,28990.2,8276.822,239981888.5011
-2023-05-03 23:51:09.118,28990.1,29097.6,28980.0,29057.4,8265.048,239963552.2691
-2023-05-04 00:20:05.535,29057.4,29074.1,28938.5,29036.8,8269.725,239922507.5486
-2023-05-04 00:55:35.619,29036.7,29067.6,28962.2,29032.0,8270.618,240005550.4574
-2023-05-04 01:54:46.339,29031.9,29176.6,29024.7,29068.2,8248.695,240082315.6461
-2023-05-04 02:19:17.502,29068.2,29078.4,28979.7,29034.3,8269.907,240044029.8984
-2023-05-04 03:02:03.045,29034.2,29093.2,29000.0,29079.0,8260.954,239994647.6464
-2023-05-04 03:56:49.544,29079.1,29113.3,29050.3,29106.4,8235.166,239514560.904
-2023-05-04 04:53:50.724,29106.5,29175.7,29044.0,29161.9,8258.561,240426832.4991
-2023-05-04 05:34:13.893,29161.9,29220.0,29106.6,29169.2,8229.994,240040448.8099
-2023-05-04 05:57:38.722,29169.1,29228.1,29085.6,29114.0,8235.317,240019972.0048
-2023-05-04 06:30:07.367,29114.1,29172.1,29076.1,29083.0,8238.505,239983166.5481
-2023-05-04 07:21:27.764,29082.9,29110.0,29029.5,29029.9,8257.069,240015279.0535
-2023-05-04 07:52:48.447,29029.8,29073.0,28967.4,29023.0,8260.93,239717916.2927
-2023-05-04 08:18:27.967,29023.1,29105.0,29014.7,29070.9,8267.548,240287338.7802
-2023-05-04 09:04:27.728,29070.9,29091.2,29021.2,29079.9,8257.261,239934933.0075
-2023-05-04 10:15:13.833,29080.0,29190.0,29063.4,29161.5,8237.522,240061569.7752
-2023-05-04 10:31:26.959,29161.5,29366.4,29145.0,29315.9,8201.209,239977476.62743
-2023-05-04 10:35:32.884,29315.8,29380.0,29294.0,29296.8,8181.973,240001194.5074
-2023-05-04 10:39:56.341,29296.7,29313.9,29180.1,29180.1,8188.622,239521555.6413
-2023-05-04 10:51:08.399,29180.0,29288.1,29168.8,29224.9,8228.707,240476656.1296
-2023-05-04 11:10:01.053,29225.0,29255.1,29117.1,29117.2,8224.732,240021407.45252
-2023-05-04 11:41:29.503,29117.1,29184.1,29100.0,29118.2,8236.27,240001823.6195
-2023-05-04 12:13:07.123,29118.2,29221.5,29082.6,29157.1,8229.08,239940897.3464
-2023-05-04 12:31:45.681,29157.1,29180.1,29018.6,29020.6,8252.633,240050428.678
-2023-05-04 12:41:31.885,29020.7,29069.4,28970.0,29066.6,8267.324,239971606.9243
-2023-05-04 12:53:54.853,29066.7,29081.9,28923.1,28923.1,8261.319,239794864.4811
-2023-05-04 13:18:48.132,28923.0,28969.4,28800.0,28850.0,8322.303,240244007.37299
-2023-05-04 13:19:47.796,28850.1,28948.4,28832.1,28861.2,8302.262,239974361.4931
-2023-05-04 13:27:59.585,28861.1,28906.8,28816.0,28828.7,8314.091,239940204.4425
-2023-05-04 13:37:42.621,28828.8,28835.5,28688.0,28690.8,8347.605,240022865.53315
-2023-05-04 13:39:39.092,28690.9,28745.1,28660.0,28728.8,8365.381,240049322.37636
-2023-05-04 13:43:08.123,28728.9,28819.5,28672.4,28819.5,8349.635,239923665.4274
-2023-05-04 13:50:03.089,28803.9,28837.8,28734.7,28776.8,8342.215,240077306.8079
-2023-05-04 14:01:59.797,28776.9,28813.7,28717.0,28736.4,8343.821,240012626.8793
-2023-05-04 14:17:09.682,28736.3,28880.0,28722.4,28853.1,8323.051,239887104.1974
-2023-05-04 14:28:45.279,28853.1,28917.0,28813.0,28917.0,8319.438,240101384.7118
-2023-05-04 14:46:56.106,28917.1,28930.0,28738.6,28823.9,8330.139,239981912.1089
-2023-05-04 15:00:40.004,28824.0,28930.0,28803.3,28857.7,8314.864,240015609.7067
-2023-05-04 15:18:46.847,28857.6,28933.6,28825.0,28864.0,8296.437,239558977.85209998
-2023-05-04 15:48:26.359,28863.9,28900.9,28790.5,28897.1,8335.694,240449130.4153
-2023-05-04 16:17:42.214,28897.1,28966.0,28853.8,28872.0,8297.654,239932133.99
-2023-05-04 16:37:36.440,28872.0,28948.4,28832.6,28933.0,8308.475,240072447.0014
-2023-05-04 17:20:39.618,28932.9,28944.4,28800.0,28811.9,8316.817,239938186.2522
-2023-05-04 17:46:44.795,28812.0,28849.4,28775.3,28805.4,8331.057,240061912.6334
-2023-05-04 18:16:58.145,28805.4,28805.5,28666.0,28697.9,8352.47,239962592.8682
-2023-05-04 18:29:21.067,28698.0,28790.6,28660.0,28771.2,8355.42,240033785.1511
-2023-05-04 18:50:19.608,28771.1,28838.0,28710.0,28791.9,8339.145,239982173.4707
-2023-05-04 19:24:09.804,28791.9,28886.8,28787.6,28870.4,8319.55,239997378.7524
-2023-05-04 19:56:02.575,28870.3,28913.3,28802.8,28838.8,8318.013,240000535.1113
-2023-05-04 20:42:38.671,28838.7,28884.5,28767.6,28834.3,8326.394,240012207.2922
-2023-05-04 22:00:37.227,28834.4,28844.1,28731.2,28808.2,8339.784,239970757.7702
-2023-05-04 23:07:59.337,28808.3,28877.6,28788.8,28861.4,8322.059,239882555.6674
-2023-05-05 00:29:31.433,28861.5,28948.5,28861.5,28925.1,8306.647,240119890.0094
-2023-05-05 01:02:44.402,28925.0,29087.3,28863.4,29055.5,8290.509,240038265.9979
-2023-05-05 01:32:32.714,29055.3,29170.0,29010.9,29167.9,8244.453,240000698.54302
-2023-05-05 01:34:42.098,29168.0,29238.0,29106.0,29233.7,8221.772,239788705.10819
-2023-05-05 01:40:28.129,29233.3,29340.0,29194.6,29315.3,8205.016,240173104.80683
-2023-05-05 01:44:56.755,29315.4,29339.9,29245.0,29309.5,8193.773,239974900.6962
-2023-05-05 01:55:33.260,29309.1,29478.4,29277.2,29404.3,8172.496,240061597.95057
-2023-05-05 02:01:09.624,29404.2,29551.0,29400.9,29473.6,8137.215,239821847.25883
-2023-05-05 02:02:39.318,29473.5,29473.8,29306.4,29341.7,8171.43,240163592.77968
-2023-05-05 02:11:51.366,29341.3,29341.7,29195.5,29218.8,8204.068,240006078.4397
-2023-05-05 02:16:40.485,29218.9,29275.1,29185.0,29269.4,8209.094,239971633.2614
-2023-05-05 02:41:44.038,29269.3,29319.2,29203.4,29280.1,8185.98,239567626.697
-2023-05-05 03:10:41.749,29280.0,29280.1,29155.0,29167.3,8230.668,240472077.3981
-2023-05-05 03:44:55.020,29167.4,29224.4,29130.0,29224.3,8221.637,239865342.5889
-2023-05-05 04:16:54.410,29224.4,29264.3,29180.0,29185.8,8213.525,240068096.4056
-2023-05-05 05:09:33.546,29185.9,29240.0,29140.7,29186.4,8221.936,240014620.976
-2023-05-05 06:02:45.122,29186.4,29221.3,29116.0,29117.1,8226.603,240049251.48772
-2023-05-05 06:55:53.271,29117.5,29228.4,29075.1,29075.1,8201.155,239095641.5145
-2023-05-05 07:13:24.070,29075.0,29143.2,29055.0,29061.9,8279.919,240907414.599
-2023-05-05 07:33:05.493,29061.8,29096.8,29025.0,29049.9,8257.323,239991738.2971
-2023-05-05 07:59:36.788,29050.0,29109.9,29025.7,29077.0,8255.018,239991060.8593
-2023-05-05 08:39:42.187,29076.9,29106.6,29010.0,29078.2,8258.467,239938584.50270998
-2023-05-05 09:26:58.805,29078.2,29130.0,29050.0,29069.0,8252.187,240078055.2706
-2023-05-05 10:16:47.696,29069.1,29135.5,29053.3,29125.7,8248.773,239987123.8969
-2023-05-05 11:15:04.587,29125.7,29161.6,29054.0,29152.9,8243.422,239985938.0503
-2023-05-05 11:54:40.243,29152.8,29196.0,29110.0,29176.6,8230.734,240009671.5811
-2023-05-05 12:12:15.834,29176.5,29276.4,29104.7,29160.9,8225.326,239970711.0575
-2023-05-05 12:30:16.902,29161.0,29161.6,28625.1,28625.1,8295.825,240015176.4595
-2023-05-05 12:30:42.475,28625.0,29109.3,28618.3,28972.4,8293.119,240021632.665
-2023-05-05 12:31:37.859,28972.5,28989.3,28827.4,28856.7,8304.309,240004322.4965
-2023-05-05 12:33:56.299,28856.8,28967.0,28809.1,28935.7,8301.725,239916866.4149
-2023-05-05 12:40:01.207,28935.8,29079.6,28908.5,29079.6,8282.126,240068778.2959
-2023-05-05 12:48:01.155,29079.7,29099.0,28932.9,28950.2,8267.351,239974222.6221
-2023-05-05 12:57:31.974,28950.2,28970.8,28883.5,28938.7,8287.716,239756859.3046
-2023-05-05 13:08:42.138,28938.7,29026.6,28907.5,28987.2,8288.208,240167593.0623
-2023-05-05 13:30:39.093,28987.1,29092.0,28961.6,29080.0,8231.092,238932283.07840002
-2023-05-05 13:42:31.130,29080.0,29190.0,29076.6,29147.4,8273.279,241068033.36292
-2023-05-05 13:46:30.666,29147.3,29230.0,29123.1,29178.7,8226.448,240107985.13479
-2023-05-05 13:53:44.952,29178.8,29223.6,29131.4,29131.6,8220.56,239761079.9171
-2023-05-05 14:08:00.050,29131.5,29223.0,29099.9,29159.9,8226.333,239835729.187
-2023-05-05 14:24:46.117,29160.0,29347.9,29150.0,29347.9,8222.018,240353242.04213
-2023-05-05 14:35:32.104,29348.0,29390.0,29270.8,29362.0,8181.086,240061199.5148
-2023-05-05 14:38:04.476,29362.1,29399.0,29329.3,29386.1,8170.037,239919505.5093
-2023-05-05 14:45:53.228,29386.1,29437.5,29278.4,29278.6,8175.776,240079267.5469
-2023-05-05 14:51:45.309,29278.5,29303.5,29211.5,29289.9,8200.887,239941631.2735
-2023-05-05 15:01:30.915,29290.0,29319.6,29150.0,29181.1,8209.078,240011884.1845
-2023-05-05 15:09:57.549,29181.0,29305.9,29150.0,29305.9,8217.33,240040662.7808
-2023-05-05 15:28:02.077,29306.0,29342.8,29232.5,29298.4,8194.069,240001181.0854
-2023-05-05 15:42:29.344,29298.5,29400.0,29253.0,29381.3,8181.304,239936029.6068
-2023-05-05 16:01:16.656,29381.4,29555.0,29376.0,29505.3,8146.264,240060064.20223
-2023-05-05 16:03:11.126,29505.4,29600.0,29481.5,29520.6,8123.248,239977201.0633
-2023-05-05 16:04:42.152,29520.7,29653.2,29493.0,29570.0,8112.41,240013673.17612
-2023-05-05 16:07:00.439,29570.1,29624.6,29530.0,29601.7,8111.839,239956108.1444
-2023-05-05 16:12:50.276,29601.6,29693.0,29543.5,29597.2,8105.531,240064915.7042
-2023-05-05 16:18:57.291,29597.1,29629.0,29522.0,29552.0,8113.941,239998403.728
-2023-05-05 16:27:43.647,29552.1,29580.7,29466.0,29474.9,8122.0869999999995,239708079.9679
-2023-05-05 16:38:04.602,29475.0,29534.6,29445.2,29529.0,8148.221,240291783.2791
-2023-05-05 16:57:05.735,29528.9,29667.0,29517.0,29601.0,8104.138,239899233.3454
-2023-05-05 17:05:37.396,29600.9,29622.0,29534.6,29579.8,8116.995,240098850.0705
-2023-05-05 17:31:25.195,29579.9,29610.5,29460.7,29469.0,8126.202,240003088.1277
-2023-05-05 17:49:14.621,29469.1,29510.4,29393.0,29468.6,8148.293,239995267.6948
-2023-05-05 18:03:53.473,29468.5,29535.8,29438.3,29450.0,8139.582,239991451.1198
-2023-05-05 18:39:36.556,29450.0,29466.5,29304.0,29314.0,8169.698,240013916.58788
-2023-05-05 18:52:56.580,29313.8,29429.4,29312.8,29415.8,8165.005,239948008.6839
-2023-05-05 19:30:43.865,29415.9,29538.0,29396.7,29532.4,8145.093,240030792.03864
-2023-05-05 19:57:33.448,29532.3,29583.9,29440.0,29456.5,8132.106,239995131.1964
-2023-05-05 20:29:12.527,29456.5,29544.6,29440.4,29487.8,8137.226,240007459.935
-2023-05-05 21:26:04.600,29487.9,29555.0,29449.8,29530.1,8131.396,239906513.6616
-2023-05-05 22:40:15.358,29530.2,29650.0,29529.5,29566.2,8111.545,240026175.2433
-2023-05-05 23:07:06.960,29566.2,29572.4,29460.0,29472.0,8130.864,239981034.7496
-2023-05-05 23:49:51.298,29471.9,29585.0,29460.0,29583.5,8132.241,240024279.0361
-2023-05-06 00:32:06.309,29583.6,29816.4,29571.0,29748.5,8083.376,240070523.8541
-2023-05-06 00:36:50.426,29748.6,29840.0,29726.7,29811.4,8057.76,239980655.69584
-2023-05-06 00:39:32.366,29811.3,29811.4,29660.0,29693.5,8078.873,240026665.1588
-2023-05-06 00:55:02.430,29693.4,29693.4,29555.4,29597.6,8102.772,239986581.7753
-2023-05-06 01:15:12.360,29597.6,29621.8,29516.2,29542.2,8009.365,236862210.15484
-2023-05-06 01:49:12.852,29542.1,29543.1,29440.0,29452.8,8241.089,243080353.4578
-2023-05-06 02:14:06.328,29452.8,29491.3,29413.4,29432.1,8147.743,240000612.7478
-2023-05-06 03:12:55.778,29432.2,29435.3,29335.0,29350.5,8170.153,240067200.8661
-2023-05-06 03:33:51.761,29350.4,29404.7,29314.7,29385.4,8164.12,239719000.74223
-2023-05-06 04:08:17.822,29385.3,29404.6,29333.4,29361.5,8181.625,240274054.4927
-2023-05-06 05:10:10.229,29361.5,29382.6,29250.1,29250.1,8060.097,236493957.1873
-2023-05-06 06:05:09.129,29250.0,29382.0,29225.3,29335.1,8306.349,243505922.1375
-2023-05-06 06:26:11.375,29335.0,29384.5,29268.1,29377.5,8179.232,239963551.7857
-2023-05-06 07:15:06.274,29377.4,29430.0,29260.0,29267.4,8168.998,239944235.2394
-2023-05-06 08:01:41.082,29260.0,29313.7,29108.0,29155.6,8216.463,240101378.95501
-2023-05-06 08:04:26.840,29155.5,29255.8,29114.1,29255.4,8219.519,239987747.7276
-2023-05-06 08:17:17.948,29255.5,29330.4,29246.1,29329.9,8193.464,240010241.30828
-2023-05-06 08:40:47.210,29330.0,29352.6,29268.6,29310.1,8186.317,239978948.5962
-2023-05-06 09:26:41.943,29310.1,29338.7,29247.5,29253.1,8194.73,240016026.0687
-2023-05-06 10:19:36.531,29253.0,29277.9,29194.0,29244.9,8205.544,239830281.182
-2023-05-06 10:51:36.100,29245.0,29273.0,29208.7,29251.1,8212.236,240167825.7022
-2023-05-06 12:04:02.674,29251.1,29256.0,29150.0,29168.2,8216.518,240003720.6011
-2023-05-06 12:38:03.855,29168.2,29175.5,29035.0,29069.8,8249.352,239987360.36212
-2023-05-06 12:40:12.300,29069.9,29098.8,29022.2,29048.4,8260.785,240002475.13061
-2023-05-06 12:46:06.884,29048.5,29094.8,29001.0,29093.4,8260.438,239964818.7703
-2023-05-06 12:59:34.007,29093.5,29096.0,28986.4,28986.8,8259.81,239903955.2351
-2023-05-06 13:18:07.087,28986.7,29050.2,28957.8,28960.1,8280.084,240138030.5432
-2023-05-06 13:33:05.145,28960.0,29010.0,28885.0,28899.9,8278.013,239493409.5613
-2023-05-06 13:40:47.683,28900.0,29006.3,28866.0,28866.9,8308.33,240505007.9348
-2023-05-06 13:52:35.107,28866.0,28965.5,28830.3,28830.3,8297.478,239857824.23889
-2023-05-06 14:06:11.800,28830.2,28852.2,28688.4,28715.1,8349.962,240131045.30005
-2023-05-06 14:06:49.996,28715.2,28755.2,28500.0,28621.1,8386.655,240013424.35702
-2023-05-06 14:07:27.328,28621.0,28650.0,28552.8,28600.1,8375.799,239603733.9869
-2023-05-06 14:09:48.050,28600.0,28709.9,28560.7,28682.2,8397.338,240390365.5417
-2023-05-06 14:14:05.987,28681.7,28706.7,28600.0,28649.0,8378.614,240007551.5104
-2023-05-06 14:23:29.233,28648.9,28649.0,28560.0,28598.4,8389.339,239930611.1337
-2023-05-06 14:35:41.671,28598.5,28674.9,28546.5,28546.5,8388.175,240078209.96920002
-2023-05-06 14:41:46.734,28546.4,28642.1,28541.1,28550.1,8362.26,239107256.7035
-2023-05-06 15:00:43.182,28550.0,28550.0,28335.4,28370.2,8469.825,240887248.44213
-2023-05-06 15:01:16.242,28370.3,28474.9,28333.0,28466.6,8444.455,239985739.8643
-2023-05-06 15:05:46.751,28466.7,28539.9,28461.1,28481.3,8416.7,239895024.0765
-2023-05-06 15:21:09.199,28481.4,28598.0,28481.4,28542.2,8409.962,240124680.7019
-2023-05-06 15:40:06.177,28542.3,28611.0,28519.4,28571.5,8399.772,239994270.0629
-2023-05-06 16:07:49.664,28571.6,28677.2,28571.6,28677.2,8383.644,239986044.5352
-2023-05-06 16:28:44.716,28677.3,28698.0,28621.7,28664.2,8374.324,240014125.759
-2023-05-06 17:05:37.302,28664.3,28792.8,28653.9,28784.3,8352.672,239969650.2967
-2023-05-06 17:27:24.015,28784.4,28838.0,28761.8,28761.9,8290.517,238768010.5555
-2023-05-06 17:33:38.491,28761.8,28827.7,28720.1,28827.6,8387.857,241250392.9493
-2023-05-06 18:13:15.264,28827.7,28928.0,28816.7,28886.2,8313.541,240017603.96879
-2023-05-06 18:24:25.599,28886.0,28963.9,28831.2,28917.3,8306.845,240000978.3364
-2023-05-06 18:45:13.142,28917.2,28950.4,28840.5,28882.2,8304.451,239997701.4949
-2023-05-06 19:12:39.299,28882.1,28895.2,28830.0,28855.3,8316.029,239982650.4253
-2023-05-06 20:00:59.270,28855.4,28860.0,28768.3,28808.1,8324.867,239853389.7601
-2023-05-06 20:39:47.287,28808.1,28844.0,28710.0,28723.6,8345.872,240059102.1728
-2023-05-06 21:37:56.773,28723.7,28809.0,28620.2,28790.1,8358.085,240007780.5058
-2023-05-06 22:03:41.461,28790.0,28869.9,28768.9,28857.5,8332.619,240087278.1539
-2023-05-06 23:09:04.345,28857.6,28863.6,28791.9,28815.9,8324.044,240011267.4572
-2023-05-07 00:21:47.110,28816.0,28947.0,28775.0,28943.4,8315.032,239993630.2979
-2023-05-07 00:55:26.689,28943.4,28984.9,28798.0,28984.5,8307.668,239996675.8943
-2023-05-07 01:22:23.108,28984.4,29100.0,28958.1,29091.9,8268.179,239990374.47761
-2023-05-07 01:27:16.746,29092.0,29137.0,28938.2,28938.2,8260.378,239875252.29882
-2023-05-07 01:46:45.347,28938.3,28959.2,28821.1,28821.1,8311.611,240103400.7159
-2023-05-07 02:17:48.245,28821.0,28899.1,28767.2,28767.2,8322.375,240002321.214
-2023-05-07 03:03:45.368,28767.3,28838.0,28730.2,28767.2,8339.81,240005929.1967
-2023-05-07 03:38:17.330,28767.1,28845.6,28751.0,28826.1,8333.793,240031968.798
-2023-05-07 05:03:33.898,28826.0,28900.0,28810.5,28857.8,8316.957,240000143.6622
-2023-05-07 06:05:35.843,28857.7,28928.9,28850.0,28917.8,8306.398,239997980.4571
-2023-05-07 07:14:06.037,28917.9,28950.0,28875.8,28922.1,8296.631,239911372.9419
-2023-05-07 08:21:34.500,28922.0,28925.0,28808.5,28812.9,8318.294,240039316.6831
-2023-05-07 09:08:56.226,28813.0,28882.9,28750.2,28813.0,8331.267,240044860.9073
-2023-05-07 09:40:20.143,28812.9,28848.9,28778.5,28830.1,8330.11,240007240.1476
-2023-05-07 11:04:01.414,28830.2,28830.8,28691.2,28804.0,8345.05,239993175.5436
-2023-05-07 11:35:42.381,28804.1,28918.3,28794.8,28837.9,8318.484,240006538.7518
-2023-05-07 12:03:26.932,28837.8,28932.0,28825.0,28890.6,8286.297,239342727.3447
-2023-05-07 12:50:45.422,28890.7,28991.9,28875.1,28898.4,8315.239,240517821.4472
-2023-05-07 13:24:37.303,28898.4,28975.9,28871.2,28902.9,8301.597,240065986.1341
-2023-05-07 14:10:16.688,28903.0,29082.0,28869.4,28984.1,8284.567,240006569.8415
-2023-05-07 14:36:05.710,28984.0,29087.8,28935.0,29077.6,8270.524,239900245.1674
-2023-05-07 14:52:23.772,29077.5,29088.3,28934.3,28944.0,8278.69,240124035.8111
-2023-05-07 15:19:14.115,28943.9,28986.7,28884.0,28964.6,8295.936,240000646.2028
-2023-05-07 15:55:20.977,28964.6,28971.9,28827.4,28834.0,8305.08,240038113.7879
-2023-05-07 16:31:09.576,28834.1,28957.7,28800.0,28957.7,8312.204,240004395.8146
-2023-05-07 17:03:18.763,28957.8,29019.9,28880.0,28880.0,8281.122,239756448.7375
-2023-05-07 17:41:26.442,28880.0,28945.3,28861.9,28873.7,8314.032,240239744.8561
-2023-05-07 18:49:44.304,28873.6,28898.0,28753.6,28825.2,8327.249,239964752.5098
-2023-05-07 19:15:16.544,28825.1,28937.8,28794.0,28913.1,8311.013,240000655.1323
-2023-05-07 20:29:45.116,28913.1,28947.7,28830.0,28862.4,8307.387,239971071.0809
-2023-05-07 21:37:06.035,28862.3,28878.8,28715.3,28755.4,8338.342,240067279.0422
-2023-05-07 22:05:56.755,28755.5,28830.9,28700.0,28788.8,8342.165,239978708.4903
-2023-05-07 22:51:16.556,28788.7,28799.1,28620.0,28712.2,8359.499,240016641.2979
-2023-05-07 23:13:32.528,28712.1,28780.2,28643.0,28643.0,8355.395,240002925.2422
-2023-05-07 23:45:18.764,28642.9,28649.2,28526.9,28571.8,8395.432999999999,239954320.7895
-2023-05-07 23:50:05.471,28571.9,28576.0,28373.7,28390.0,8429.191,240037599.96376
-2023-05-07 23:55:10.614,28389.9,28459.8,28369.5,28396.8,8448.611,239983773.1246
-2023-05-08 00:01:21.025,28396.7,28491.8,28345.0,28487.9,8446.857,240022376.92612
-2023-05-08 00:08:16.543,28488.0,28579.0,28451.2,28573.9,8415.185,239963877.6185
-2023-05-08 00:16:07.268,28573.9,28624.6,28481.8,28605.6,8401.591,239975523.7902
-2023-05-08 00:27:31.994,28605.5,28605.5,28525.9,28541.0,8404.751,240062562.9281
-2023-05-08 01:06:29.266,28540.9,28580.8,28433.5,28447.6,8417.295,239992852.6457
-2023-05-08 01:28:38.398,28447.5,28577.8,28302.1,28302.1,8423.563,239749049.23026
-2023-05-08 01:43:28.696,28302.0,28331.4,28130.0,28169.7,8508.953,240259342.32158
-2023-05-08 01:44:13.701,28169.2,28200.9,28058.0,28078.2,8502.314,239034494.50694
-2023-05-08 01:45:37.804,28078.1,28181.6,28050.0,28101.1,8568.559,240884412.428
-2023-05-08 01:47:44.984,28101.0,28173.3,28080.8,28120.1,8530.841,239938162.754
-2023-05-08 01:53:53.155,28120.0,28219.0,28115.4,28121.5,8524.21,240081065.3485
-2023-05-08 02:05:43.530,28121.4,28259.9,28117.0,28192.4,8506.464,239939372.7974
-2023-05-08 02:17:37.775,28192.3,28268.5,28153.4,28174.6,8504.929,240012043.6603
-2023-05-08 02:43:26.586,28174.5,28293.8,28155.5,28155.6,8504.957,240081405.1907
-2023-05-08 03:23:05.992,28155.5,28200.0,28062.3,28103.2,8532.912,239985233.0636
-2023-05-08 03:41:59.880,28103.3,28158.0,28000.0,28158.0,8550.053,240002931.197
-2023-05-08 03:48:47.238,28157.9,28200.0,28131.1,28145.0,8517.562,239993958.7917
-2023-05-08 04:09:41.087,28145.1,28219.8,28133.1,28145.0,8516.853,239985418.7163
-2023-05-08 04:50:56.907,28145.1,28162.9,28057.8,28096.1,8538.543,240039841.625
-2023-05-08 05:16:03.661,28096.1,28245.5,28095.2,28243.7,8515.295,240017087.366
-2023-05-08 05:46:36.236,28243.6,28249.0,28163.0,28180.9,8504.718,239959451.6758
-2023-05-08 06:42:49.735,28181.0,28182.3,28100.1,28100.1,8200.206,230726552.0521
-2023-05-08 07:15:24.881,28100.0,28140.3,28020.0,28049.3,8876.483,249318211.577
-2023-05-08 07:40:48.029,28049.4,28103.2,27880.1,27880.1,8471.79,237186738.51079
-2023-05-08 07:48:19.119,27880.0,27943.4,27800.0,27850.2,8714.898,242811371.0934
-2023-05-08 07:49:00.608,27850.4,27954.5,27848.0,27946.5,8595.554,239942700.205
-2023-05-08 07:56:35.418,27946.4,27978.8,27858.1,27867.7,8595.729,240038649.801
-2023-05-08 08:09:08.990,27867.6,27927.0,27827.0,27886.0,8609.626,240005458.4777
-2023-05-08 08:20:22.860,27886.1,27944.7,27807.4,27867.0,8605.55,240011952.6112
-2023-05-08 08:43:51.820,27866.9,27880.0,27712.0,27807.2,8633.621,239842884.72371998
-2023-05-08 08:49:06.975,27807.1,27815.0,27666.0,27700.0,8659.083,240118992.46
-2023-05-08 08:56:18.353,27699.9,27700.0,27550.0,27675.9,8690.29,240041172.06887
-2023-05-08 08:57:57.152,27676.0,27760.0,27653.9,27750.1,8659.691,240000688.3349
-2023-05-08 09:08:55.883,27750.2,27830.0,27726.1,27825.0,8637.048,239970269.358
-2023-05-08 09:24:06.285,27825.1,27891.4,27818.1,27832.5,8616.155,240014103.3139
-2023-05-08 09:42:50.232,27832.6,27938.1,27821.7,27933.3,8603.672,239974691.58388
-2023-05-08 10:04:55.046,27933.2,27934.8,27855.0,27886.4,8606.252,240038116.8475
-2023-05-08 10:39:16.762,27886.3,27964.6,27859.1,27870.0,8596.326,239972660.6257
-2023-05-08 11:22:25.404,27869.9,27958.0,27856.2,27873.2,8600.494,240029707.8
-2023-05-08 12:06:49.293,27873.3,27881.5,27800.0,27842.9,8608.651,239651779.6884
-2023-05-08 12:31:59.495,27842.9,27849.6,27749.7,27777.9,8644.725,240336671.8038
-2023-05-08 12:56:34.078,27778.0,27847.5,27717.1,27836.9,8643.812,240004614.57052
-2023-05-08 13:15:15.817,27837.0,27960.0,27837.0,27900.2,8584.698,239624477.09328
-2023-05-08 13:27:40.487,27900.0,27924.5,27825.0,27825.1,8621.072,240331489.5721
-2023-05-08 13:54:09.494,27825.0,27876.7,27742.0,27759.5,8630.675,240039014.5387
-2023-05-08 14:16:05.798,27759.6,27836.7,27676.0,27685.9,8643.419,240009816.84522
-2023-05-08 14:38:33.555,27684.0,27869.9,27651.5,27869.9,8634.621,239988578.9978
-2023-05-08 14:49:16.153,27870.0,27994.9,27863.5,27994.9,8588.482,239848921.38198
-2023-05-08 15:00:37.158,27995.0,28074.9,27980.0,27983.9,8569.949,240162519.4603
-2023-05-08 15:04:29.662,27983.8,27983.9,27872.1,27886.9,8593.233,239977607.066
-2023-05-08 15:18:42.629,27887.0,27991.0,27840.2,27872.6,8596.626,240014460.10119998
-2023-05-08 15:36:12.708,27872.5,27918.0,27830.1,27830.1,8605.804,239853627.7866
-2023-05-08 16:09:17.920,27830.0,27910.0,27818.4,27869.9,8614.506,240015325.8072
-2023-05-08 16:56:58.869,27870.0,27896.7,27780.8,27804.8,8621.75,240093526.8172
-2023-05-08 17:37:32.007,27804.7,27818.0,27711.0,27800.2,8642.015,240041804.81092
-2023-05-08 17:50:29.881,27800.2,27801.5,27588.8,27588.8,8663.235,239983282.1383
-2023-05-08 17:59:37.113,27588.7,27660.6,27465.0,27583.5,8706.823,240001079.97118
-2023-05-08 18:00:37.436,27583.6,27592.8,27377.0,27393.5,8741.198,239995469.54843
-2023-05-08 18:01:36.281,27393.3,27468.8,27308.0,27308.0,8752.532,239864756.27796
-2023-05-08 18:03:57.127,27307.9,27444.1,27300.0,27300.1,8770.21,240151418.2111
-2023-05-08 18:07:16.228,27300.0,27417.9,27290.0,27375.5,8778.35,239985207.0284
-2023-05-08 18:09:40.114,27375.6,27467.7,27322.4,27457.8,8759.613,240024882.4082
-2023-05-08 18:15:45.981,27457.9,27584.4,27451.5,27513.4,8721.013,239986917.71468
-2023-05-08 18:21:44.486,27513.3,27554.9,27445.7,27445.7,8724.567,239909228.552
-2023-05-08 18:39:25.393,27445.8,27530.8,27424.9,27450.1,8714.098,239467714.2105
-2023-05-08 19:00:02.106,27450.0,27454.7,27334.8,27414.6,8783.744,240572951.17196
-2023-05-08 19:15:10.108,27414.5,27489.5,27317.7,27467.2,8759.657,240061713.71920002
-2023-05-08 19:30:27.721,27467.2,27481.3,27300.0,27300.1,8728.931,239095020.9913
-2023-05-08 19:57:13.392,27300.0,27399.9,27260.9,27399.9,8791.19,240219249.529
-2023-05-08 20:04:01.270,27400.0,27414.9,27250.0,27302.0,8807.295,240528886.2444
-2023-05-08 20:13:22.055,27302.0,27500.0,27300.6,27467.8,8754.257,240157700.0131
-2023-05-08 20:27:54.728,27467.9,27539.8,27461.5,27491.0,8723.628,239951236.6668
-2023-05-08 21:02:02.710,27490.9,27553.0,27405.0,27552.9,8733.942,239802130.02868
-2023-05-08 21:44:51.099,27553.0,27642.8,27508.8,27595.4,8714.06,240233550.8862
-2023-05-08 22:15:50.002,27595.3,27650.0,27559.0,27600.8,8693.697,240013417.7207
-2023-05-08 23:05:26.123,27600.9,27683.1,27565.6,27683.1,8684.25,239985015.2289
-2023-05-08 23:52:49.957,27683.2,27762.3,27605.0,27695.5,8669.535,240011267.48062
-2023-05-10 00:27:13.009,27695.5,27785.9,27677.3,27724.9,8653.424,239975378.7064
-2023-05-10 00:48:26.916,27724.9,27848.7,27697.1,27805.3,8646.435,240005347.1857
-2023-05-10 01:23:38.763,27805.4,27811.2,27657.2,27701.2,8660.135,240021712.6435
-2023-05-10 02:08:13.141,27701.2,27734.3,27644.4,27699.9,8618.621,238558237.6189
-2023-05-10 03:16:20.848,27700.0,27715.0,27628.6,27654.6,8726.576,241437487.1293
-2023-05-10 04:40:13.287,27654.7,27712.0,27598.9,27599.1,8675.765,239990686.1542
-2023-05-10 06:03:40.763,27599.0,27619.2,27563.0,27577.5,8693.644,239887551.2331
-2023-05-10 07:02:41.735,27577.4,27620.2,27507.0,27528.7,8714.391,240108920.55838
-2023-05-10 07:40:41.190,27528.6,27565.9,27457.8,27519.5,8721.978,240001972.755
-2023-05-10 08:12:54.062,27519.5,27587.9,27519.0,27537.4,8708.208,239968973.212
-2023-05-10 09:11:12.214,27537.5,27601.0,27528.0,27546.8,8706.629,240040942.6879
-2023-05-10 10:25:41.889,27546.9,27630.0,27515.4,27621.8,8703.547,240006163.8617
-2023-05-10 11:20:48.021,27621.9,27669.8,27586.3,27623.5,8680.762,239840474.0625
-2023-05-10 12:04:09.349,27623.5,27750.0,27623.5,27745.9,8669.588,240139862.50412
-2023-05-10 12:20:49.110,27746.0,27795.6,27625.0,27728.8,8660.583,240017870.2737
-2023-05-10 12:30:03.134,27735.0,27924.0,27710.1,27924.0,8618.867,239986016.86831
-2023-05-10 12:30:29.096,27924.1,27983.0,27869.9,27904.6,8593.532,239969899.91328
-2023-05-10 12:31:08.466,27904.5,27988.0,27845.2,27970.0,8583.607,239664492.3633
-2023-05-10 12:32:25.608,27969.7,28048.0,27947.2,27978.7,8583.859,240281915.169
-2023-05-10 12:34:02.927,27978.8,28005.7,27877.5,27933.6,8596.441,240099029.9407
-2023-05-10 12:38:03.238,27933.7,28035.3,27882.0,28025.3,8587.947,239999323.9043
-2023-05-10 12:45:17.390,28025.4,28094.0,27981.4,27982.8,8557.717,239995623.4287
-2023-05-10 12:48:15.293,27983.7,28140.0,27983.7,28083.9,8544.178,239995181.51234
-2023-05-10 12:51:19.385,28084.0,28169.0,28069.8,28135.9,8533.977,239960052.7866
-2023-05-10 12:57:29.396,28136.0,28240.0,28120.0,28239.6,8514.875,240007416.30113
-2023-05-10 13:01:34.047,28239.5,28297.0,28230.1,28250.4,8474.239,239539219.73255
-2023-05-10 13:04:32.980,28250.5,28297.0,28160.0,28160.0,8520.348,240472860.7108
-2023-05-10 13:09:44.105,28160.1,28193.2,28085.6,28092.5,8530.832,240006923.9772
-2023-05-10 13:16:36.270,28092.4,28109.3,28014.4,28095.9,8547.291,239874982.3569
-2023-05-10 13:21:54.888,28095.8,28166.6,28071.0,28154.5,8538.492,240120967.9808
-2023-05-10 13:35:02.856,28154.5,28220.0,28070.0,28089.2,8527.545,240026315.992
-2023-05-10 13:42:35.706,28089.3,28177.7,28080.1,28153.2,8531.716,239980808.4258
-2023-05-10 13:59:44.798,28153.2,28243.8,28153.0,28159.2,8509.853,239939013.1045
-2023-05-10 14:14:30.588,28159.3,28215.0,28100.8,28190.7,8524.675,240065548.9195
-2023-05-10 14:33:07.257,28190.6,28219.9,28032.0,28086.3,8535.826,240005766.3995
-2023-05-10 14:47:25.531,28086.4,28127.6,28041.6,28105.2,8545.919,239951476.4568
-2023-05-10 15:07:09.844,28105.3,28175.0,28062.9,28174.9,8534.691,239908058.8843
-2023-05-10 15:38:25.006,28175.0,28207.0,28122.2,28165.5,8525.865,240139131.5206
-2023-05-10 16:03:05.628,28165.6,28274.2,28132.1,28261.0,8506.673999999999,239987204.8704
-2023-05-10 16:19:01.775,28261.0,28290.0,28176.3,28241.7,8498.711,240022987.3405
-2023-05-10 16:32:59.104,28241.6,28280.0,28160.0,28163.2,8507.137,239969039.7783
-2023-05-10 16:59:28.400,28163.1,28207.9,28050.0,28050.1,8530.158,239916638.4802
-2023-05-10 17:11:46.209,28050.0,28058.7,27900.0,27983.0,8580.601,240114909.92038
-2023-05-10 17:13:25.011,27983.1,27992.0,27805.0,27843.5,8607.667,239996697.1535
-2023-05-10 17:15:01.105,27844.6,27866.5,27200.0,27540.3,8683.057,239991003.43089
-2023-05-10 17:15:34.070,27541.7,27584.8,27088.2,27500.1,8750.446,239799977.47979
-2023-05-10 17:16:05.773,27500.0,27539.2,27000.0,27044.0,8602.591,235112244.41364
-2023-05-10 17:16:54.534,27000.0,27121.4,26704.2,27002.7,9094.824,245087056.82114
-2023-05-10 17:17:11.042,27002.5,27209.9,26779.3,27209.9,8895.491,240007442.6271
-2023-05-10 17:17:52.996,27210.0,27302.5,27100.7,27154.7,8815.601,239919389.4328
-2023-05-10 17:18:33.687,27154.8,27258.0,27107.3,27132.2,8833.332,240082327.7535
-2023-05-10 17:20:26.247,27132.3,27142.6,26675.0,26723.4,8911.966,239983848.23092
-2023-05-10 17:21:10.417,26723.8,26890.0,26666.6,26867.8,8949.555,240005864.9327
-2023-05-10 17:22:11.315,26868.6,27108.4,26865.4,27014.5,8886.485,240004710.8086
-2023-05-10 17:23:49.147,27014.4,27073.7,26915.9,27041.8,8889.049,240011206.7381
-2023-05-10 17:26:31.724,27041.7,27218.8,27027.5,27207.2,8847.341,239963969.10808
-2023-05-10 17:29:16.546,27207.1,27280.0,27100.0,27275.4,8826.641,240031521.9488
-2023-05-10 17:31:47.684,27275.5,27364.2,27230.0,27269.3,8792.815,239965945.71326
-2023-05-10 17:34:18.274,27269.0,27340.0,27212.2,27306.9,8790.834,239927008.1495
-2023-05-10 17:38:47.172,27306.8,27327.4,27250.0,27292.1,8799.133,240109484.6806
-2023-05-10 17:46:09.167,27290.0,27437.5,27289.9,27357.1,8765.579,239969123.1987
-2023-05-10 17:50:15.962,27357.2,27486.1,27287.0,27486.1,8773.085,239980441.09383
-2023-05-10 17:57:57.119,27486.3,27525.7,27432.0,27458.1,8730.309,239881588.3322
-2023-05-10 18:02:22.346,27458.0,27475.0,27355.8,27437.8,8757.479,240086237.2992
-2023-05-10 18:11:46.969,27437.7,27492.0,27335.0,27447.8,8752.86,240080440.3892
-2023-05-10 18:23:53.542,27447.9,27477.5,27398.3,27404.7,8746.685,239983705.7324
-2023-05-10 18:48:17.108,27404.6,27579.3,27371.9,27574.9,8738.916,240006580.32768
-2023-05-10 19:03:47.939,27575.0,27780.0,27573.2,27744.6,8660.368,239946272.54469
-2023-05-10 19:05:03.240,27744.5,27748.3,27640.9,27682.4,8670.599,240066539.8397
-2023-05-10 19:12:54.607,27682.5,27737.4,27621.0,27676.1,8669.396,239926178.126
-2023-05-10 19:29:48.912,27676.1,27735.0,27639.4,27690.0,8667.51,239996971.8886
-2023-05-10 19:59:52.492,27690.1,27876.0,27641.0,27832.8,8653.113,240048576.9875
-2023-05-10 20:18:31.768,27833.1,27979.8,27833.0,27884.3,8601.001,240020144.80509
-2023-05-10 20:22:34.415,27884.2,27904.5,27828.1,27866.5,8613.851,240006289.5734
-2023-05-10 20:40:26.949,27866.4,27895.8,27756.6,27763.2,8625.922,240002284.1788
-2023-05-10 21:13:58.126,27763.2,27772.5,27200.0,27247.4,8704.15,239965953.13599
-2023-05-10 21:23:55.181,27247.0,27473.1,27177.0,27454.0,8767.987,240021563.2071
-2023-05-10 21:25:32.454,27453.9,27591.1,27352.8,27357.0,8724.621,239975193.35164
-2023-05-10 21:32:42.395,27357.1,27555.0,27357.1,27519.9,8734.689,239896347.99328
-2023-05-10 21:53:55.795,27519.9,27597.0,27480.0,27581.2,8724.44,240101353.7105
-2023-05-10 22:37:30.347,27581.3,27697.0,27553.6,27673.9,8690.671,240018603.1204
-2023-05-10 23:01:03.407,27673.8,27715.3,27560.0,27581.3,8687.563,240019098.5696
-2023-05-10 23:33:44.902,27581.3,27641.6,27550.0,27550.0,8650.359,238634353.4135
-2023-05-11 00:20:29.261,27550.0,27550.0,27435.4,27450.9,8776.704,241366415.2061
-2023-05-11 00:42:42.815,27450.8,27551.9,27410.3,27545.6,8727.438,239979779.20949998
-2023-05-11 01:16:47.805,27545.5,27572.3,27462.0,27550.0,8717.198,239936085.9805
-2023-05-11 01:55:32.765,27550.0,27571.7,27486.7,27488.8,8721.532,240062710.515
-2023-05-11 02:56:39.639,27488.7,27502.9,27352.3,27379.9,8749.831,240016585.37046
-2023-05-11 03:16:22.556,27379.8,27455.5,27379.8,27439.0,8751.769,239985369.9343
-2023-05-11 04:01:22.515,27439.1,27480.9,27382.4,27453.3,8748.192,239987035.623
-2023-05-11 04:49:45.647,27453.2,27520.0,27412.0,27514.2,8740.452,240033772.7921
-2023-05-11 05:54:26.970,27514.1,27527.6,27444.9,27495.5,8730.158,239982120.4921
-2023-05-11 06:59:23.082,27495.5,27544.1,27466.0,27478.9,8721.746,239928175.7625
-2023-05-11 07:54:08.195,27478.8,27480.6,27220.0,27288.2,8765.984,240052956.4735
-2023-05-11 08:02:36.835,27293.4,27415.3,27258.2,27383.0,8773.794,239981255.7988
-2023-05-11 08:11:49.517,27383.0,27429.9,27362.6,27388.6,8761.455,240039258.8337
-2023-05-11 08:45:53.951,27388.7,27413.1,27335.5,27375.6,8766.757,239990609.7308
-2023-05-11 09:28:30.517,27375.5,27452.0,27358.0,27419.7,8755.061,239995804.3719
-2023-05-11 10:31:27.109,27419.6,27478.6,27380.0,27449.1,8728.787,239555914.4108
-2023-05-11 11:16:22.908,27449.0,27449.0,27360.5,27444.9,8773.256,240432104.0758
-2023-05-11 12:06:33.314,27445.0,27538.0,27445.0,27530.9,8726.875,240002311.9332
-2023-05-11 12:18:09.761,27531.0,27630.0,27470.1,27552.7,8712.145,240028481.27808
-2023-05-11 12:30:43.219,27552.6,27561.8,27435.2,27443.5,8732.376,240005308.1888
-2023-05-11 12:36:26.083,27443.6,27496.6,27293.4,27355.2,8763.201,239988820.49366
-2023-05-11 12:43:16.599,27355.2,27429.9,27305.2,27424.5,8769.557999999999,240009990.8364
-2023-05-11 12:52:50.202,27424.6,27427.0,27275.3,27285.8,8769.095,240006057.3713
-2023-05-11 13:13:12.898,27279.6,27367.9,27277.1,27304.3,8777.959,239928542.9961
-2023-05-11 13:35:02.442,27304.4,27484.5,27304.4,27384.7,8755.785,240009039.4874
-2023-05-11 13:48:12.016,27384.6,27389.5,27175.4,27268.0,8799.831,240062512.0671
-2023-05-11 13:50:51.152,27268.2,27313.6,27191.9,27211.5,8802.966,239990379.093
-2023-05-11 13:58:29.578,27211.6,27212.5,27060.0,27200.2,8843.079,240010630.31855
-2023-05-11 14:00:15.315,27200.1,27237.4,27000.0,27048.8,8848.825,239997683.8916
-2023-05-11 14:04:17.556,27048.7,27198.7,27048.4,27180.0,8845.585,239994830.548
-2023-05-11 14:10:43.227,27179.9,27330.2,27171.0,27267.1,8796.364,239861468.2843
-2023-05-11 14:18:05.503,27267.2,27286.3,27151.8,27166.0,8823.115,240142273.8708
-2023-05-11 14:36:40.194,27166.1,27199.8,27043.5,27134.9,8848.803,239931894.4097
-2023-05-11 14:48:29.852,27134.9,27138.1,26924.0,27027.0,8859.466,239292851.8524
-2023-05-11 14:51:36.616,27027.0,27128.3,26979.8,27122.9,8901.284,240760668.2327
-2023-05-11 15:00:49.055,27122.7,27174.6,27035.1,27041.9,8847.554,239979204.14378
-2023-05-11 15:14:44.655,27042.0,27185.5,27033.1,27178.9,8853.581,240031674.4974
-2023-05-11 15:32:26.386,27179.0,27216.3,27104.0,27169.6,8832.301,239956285.5328
-2023-05-11 15:57:42.520,27169.6,27193.5,27088.3,27190.1,8844.925,240051213.2936
-2023-05-11 16:21:58.459,27190.0,27214.4,27095.0,27133.8,8832.778,239882648.1502
-2023-05-11 16:57:02.142,27133.7,27147.8,27032.7,27041.2,8859.263,239971627.9792
-2023-05-11 17:17:54.432,27041.3,27072.0,26945.1,26999.9,8892.054,240082308.1619
-2023-05-11 17:22:34.478,27000.0,27041.3,26801.0,26854.8,8926.251,240063924.2546
-2023-05-11 17:24:40.769,26854.9,26942.0,26820.0,26878.2,8925.589,239969583.7426
-2023-05-11 17:28:59.909,26878.1,26937.0,26801.5,26855.7,8934.985,240019630.9418
-2023-05-11 17:37:16.550,26855.6,26898.0,26759.0,26786.1,8941.542,239945468.65332
-2023-05-11 17:45:00.823,26786.0,26844.1,26730.0,26792.3,8965.338,240056917.6369
-2023-05-11 17:50:46.708,26792.3,26909.9,26792.3,26843.0,8938.581,240007704.884
-2023-05-11 18:05:22.844,26843.1,26890.9,26757.4,26833.3,8946.576,239993883.9966
-2023-05-11 18:23:06.717,26833.2,26946.4,26833.0,26912.1,8921.852,240005143.2099
-2023-05-11 18:43:18.883,26912.6,26984.9,26890.0,26942.7,8910.58,239999888.8739
-2023-05-11 19:11:04.368,26942.8,27046.1,26903.1,26904.3,8895.954,240001773.2224
-2023-05-11 19:29:39.733,26904.4,26915.9,26744.5,26789.7,8943.373,239840550.97322
-2023-05-11 19:42:47.672,26789.7,26840.0,26688.8,26840.0,8973.115,240158912.2225
-2023-05-11 19:49:37.322,26839.9,26894.9,26787.3,26891.9,8941.403,239970147.2749
-2023-05-11 20:14:47.685,26891.8,26992.0,26840.0,26975.3,8910.532,239861976.1038
-2023-05-11 20:51:33.605,26975.2,27050.8,26954.6,26996.0,8893.966,240132040.8553
-2023-05-11 21:30:37.041,26996.0,27041.0,26927.6,26967.3,8890.199,239997837.96
-2023-05-11 22:37:09.140,26967.2,26969.1,26850.1,26853.1,8918.31,240036668.5214
-2023-05-11 23:08:21.397,26853.2,27008.9,26800.0,27006.1,8918.886,239965011.0773
-2023-05-11 23:43:40.201,27006.2,27050.0,26935.9,26980.1,8889.152,239866704.1499
-2023-05-12 00:24:47.424,26980.1,27040.0,26907.5,27039.9,8897.319,240159231.7804
-2023-05-12 01:17:30.582,27040.0,27090.0,26852.2,26852.2,8905.019,240005884.194
-2023-05-12 01:32:51.474,26852.3,26904.9,26830.0,26844.7,8933.254,240000945.2947
-2023-05-12 02:19:16.592,26844.9,26853.9,26720.9,26790.5,8959.328,239989235.24752
-2023-05-12 02:41:15.021,26790.4,26815.7,26550.0,26645.6,8992.757,240011273.42127
-2023-05-12 02:55:56.761,26645.5,26666.6,26515.0,26548.3,9029.673,239997479.03706
-2023-05-12 02:57:01.295,26548.2,26679.8,26531.4,26673.0,9016.837,239977995.6365
-2023-05-12 03:06:35.048,26673.0,26694.4,26571.1,26659.9,9014.402,240027911.8871
-2023-05-12 03:25:19.496,26660.0,26695.0,26568.5,26600.1,8941.253,238132497.9573
-2023-05-12 03:53:09.963,26600.0,26600.0,26500.0,26547.1,9110.947,241861716.6422
-2023-05-12 04:01:58.146,26547.2,26670.0,26547.2,26665.3,9014.36,239976895.1389
-2023-05-12 04:22:17.686,26665.3,26699.2,26615.4,26637.4,9001.475,239909642.0635
-2023-05-12 04:58:41.732,26637.3,26657.7,26549.8,26549.8,9025.06,240113284.9672
-2023-05-12 05:41:55.370,26549.7,26575.9,26334.0,26380.5,9063.362,239980277.0921
-2023-05-12 05:50:41.715,26379.6,26398.1,26226.4,26237.4,9123.037,240005709.91294
-2023-05-12 05:51:04.534,26235.9,26274.3,26150.0,26188.7,9155.54,240020040.92807
-2023-05-12 05:51:56.654,26189.0,26281.6,26140.0,26275.6,9152.764,239988033.17691
-2023-05-12 05:55:44.890,26275.6,26324.1,26184.6,26257.9,9141.83,240007773.9153
-2023-05-12 06:04:27.006,26257.8,26287.6,26108.5,26208.0,9157.405,239963813.6117
-2023-05-12 06:11:36.137,26208.1,26232.5,26100.1,26155.3,9173.037,240000321.82232
-2023-05-12 06:20:35.454,26155.4,26247.0,26110.9,26204.0,9164.716,240011374.3202
-2023-05-12 06:39:45.644,26204.0,26312.2,26198.4,26297.1,9138.073,239973069.1071
-2023-05-12 07:01:14.644,26297.2,26383.8,26250.5,26265.1,9119.505,239987937.9995
-2023-05-12 07:13:24.186,26265.0,26333.6,26250.2,26308.3,9132.615,240065867.6334
-2023-05-12 07:56:55.782,26308.4,26362.7,26253.2,26257.3,9121.936,239986257.7286
-2023-05-12 08:32:17.987,26257.3,26342.8,26220.0,26337.3,9123.648,239876497.9399
-2023-05-12 09:12:50.682,26337.4,26376.4,26286.6,26373.3,9120.658,240123361.8545
-2023-05-12 09:48:25.736,26373.7,26425.8,26358.1,26365.9,9092.443,239943580.0399
-2023-05-12 10:04:54.409,26365.9,26418.3,26324.1,26342.7,9099.581,239924433.7464
-2023-05-12 10:55:14.254,26342.7,26409.5,26302.8,26346.9,9112.876,240103488.7189
-2023-05-12 11:50:32.548,26346.8,26407.7,26308.7,26394.3,9101.809,239893630.4126
-2023-05-12 12:30:33.195,26394.3,26473.0,26364.9,26434.5,9084.653,240118031.875
-2023-05-12 12:47:41.926,26434.4,26458.5,26339.2,26427.6,9094.611,240002473.316
-2023-05-12 13:27:45.713,26427.5,26488.0,26377.0,26416.3,9078.168,239890383.1216
-2023-05-12 13:51:42.654,26416.4,26555.9,26400.1,26407.1,9067.0,239995218.04576
-2023-05-12 14:01:18.135,26407.2,26558.0,26374.0,26551.1,9075.03,240134845.0523
-2023-05-12 14:15:26.074,26551.2,26599.4,26460.2,26479.1,9043.59,240009453.42663
-2023-05-12 14:24:23.865,26479.2,26497.6,26362.0,26362.3,9075.133,239831998.6431
-2023-05-12 14:47:58.378,26362.2,26378.2,26275.0,26325.9,9121.19,240120160.0771
-2023-05-12 15:00:20.283,26325.8,26387.3,26282.0,26286.8,9112.766,239983373.7233
-2023-05-12 15:28:59.357,26286.7,26335.9,26254.2,26311.1,9127.99,240049176.3578
-2023-05-12 16:00:38.400,26311.0,26398.2,26225.7,26396.9,9125.304,239974001.07294
-2023-05-12 16:18:50.178,26397.0,26398.1,26253.4,26253.6,9115.313,239962662.0699
-2023-05-12 16:54:56.139,26253.5,26399.8,26235.3,26336.6,9122.104,240043108.8366
-2023-05-12 17:33:27.148,26336.5,26352.5,26281.9,26341.7,9117.391,239988668.6693
-2023-05-12 18:37:31.037,26341.6,26357.8,26152.0,26200.9,9129.04,239691797.92007
-2023-05-12 19:06:13.602,26201.0,26248.2,26106.7,26106.7,9175.154,240345331.1194
-2023-05-12 19:25:28.142,26106.6,26155.4,25888.1,25888.1,9203.096,239556190.19908
-2023-05-12 19:25:54.325,25888.0,25987.2,25822.9,25822.9,9276.101,240405018.14705
-2023-05-12 19:26:49.114,25822.8,25893.0,25751.0,25838.4,9291.833,240046911.06565
-2023-05-12 19:28:10.026,25838.0,26044.2,25800.0,26010.1,9254.957,239932493.0835
-2023-05-12 19:32:21.588,26010.0,26012.0,25860.5,26004.0,9247.108,240003221.4301
-2023-05-12 19:39:23.427,26003.9,26160.0,25992.1,26122.1,9199.396,240063716.47145998
-2023-05-12 19:46:53.872,26122.0,26400.0,26116.0,26394.0,9126.518,239364959.18811
-2023-05-12 19:55:33.128,26400.0,26480.0,26353.3,26408.4,9104.722,240417511.2946
-2023-05-12 19:58:30.698,26408.3,26476.1,26350.3,26436.9,9093.575,240211684.2575
-2023-05-12 20:02:51.040,26437.0,26474.8,26353.3,26360.5,9082.401,239999516.8983
-2023-05-12 20:14:11.304,26360.9,26445.3,26347.5,26382.0,9093.291,239974756.4553
-2023-05-12 20:40:44.332,26381.9,26545.0,26366.6,26529.3,9068.781,240010704.14296
-2023-05-12 21:02:19.766,26529.2,26749.9,26500.0,26749.9,8956.102,238216774.70437
-2023-05-12 21:11:14.114,26750.0,26780.0,26657.5,26657.5,9050.368,241797521.6622
-2023-05-12 21:15:21.508,26657.4,26777.0,26580.0,26727.7,8998.429,240007077.5032
-2023-05-12 21:27:50.351,26727.6,26800.0,26677.0,26736.5,8976.681,239997877.69622
-2023-05-12 21:50:59.169,26736.4,26882.8,26731.4,26855.2,8955.035,239987973.7874
-2023-05-12 22:12:21.350,26855.1,26860.6,26711.0,26719.8,8959.414,240011385.8542
-2023-05-12 22:35:16.433,26719.7,26742.9,26620.0,26653.0,8943.494,238608686.5644
-2023-05-12 23:03:04.100,26653.0,26780.0,26653.0,26747.0,9034.169,241390516.3321
-2023-05-12 23:50:21.098,26747.0,26799.4,26690.4,26703.6,8971.416,240003361.1578
-2023-05-13 00:30:10.172,26703.7,26869.9,26678.5,26848.4,8964.978,240001648.0
-2023-05-13 01:02:52.880,26848.9,26946.0,26769.6,26906.4,8937.859,239995673.2927
-2023-05-13 01:17:56.120,26906.3,26974.1,26900.9,26913.0,8909.364,239995989.8358
-2023-05-13 01:27:37.938,26912.9,26963.4,26802.4,26815.5,8926.291,239869360.7937
-2023-05-13 02:03:18.215,26815.4,26829.1,26751.1,26762.3,8958.963,240040508.523
-2023-05-13 03:04:51.398,26762.2,26844.5,26757.7,26788.6,8958.133,240088790.6111
-2023-05-13 04:41:49.857,26788.7,26862.9,26735.0,26759.2,8957.625,240002145.686
-2023-05-13 05:32:27.072,26759.3,26782.7,26699.0,26706.9,8975.507,240002179.5204
-2023-05-13 06:39:28.483,26706.8,26761.1,26674.9,26755.7,8980.8,239992021.5311
-2023-05-13 07:45:55.954,26755.6,26806.6,26727.3,26779.5,8965.403,240005627.349
-2023-05-13 09:04:41.308,26779.5,26864.8,26772.8,26792.1,8950.632,239985046.7916
-2023-05-13 10:06:22.883,26792.0,26852.8,26761.6,26821.1,8952.286,239948221.073
-2023-05-13 11:30:39.393,26821.2,26882.3,26752.0,26882.3,8954.081,240057742.706
-2023-05-13 12:38:50.130,26882.4,26897.0,26765.0,26862.5,8944.926,239989246.3783
-2023-05-13 13:13:01.996,26862.5,26880.0,26770.3,26836.0,8948.283,239987855.826
-2023-05-13 14:05:29.704,26835.9,26836.5,26722.8,26809.1,8962.845,240006413.192
-2023-05-13 14:46:03.072,26809.2,26814.5,26750.4,26806.8,8958.069,239940847.097
-2023-05-13 16:18:11.342,26806.8,26837.2,26766.6,26806.3,8955.981,240072557.4047
-2023-05-13 17:56:23.573,26806.2,26965.6,26781.3,26939.0,8936.472,240011903.0877
-2023-05-13 18:49:05.246,26937.0,27051.5,26921.0,26933.1,8882.465,239642294.8827
-2023-05-13 18:53:59.649,26933.2,26955.4,26755.0,26827.2,8961.704,240333767.50492
-2023-05-13 19:03:06.252,26827.3,26946.9,26778.6,26928.2,8935.402,240031000.1473
-2023-05-13 19:26:34.566,26928.3,26933.9,26760.1,26857.6,8944.586,239992056.1755
-2023-05-13 20:04:04.161,26857.6,26924.7,26821.1,26857.8,8932.285,240009062.7622
-2023-05-13 21:18:45.290,26857.8,26928.6,26821.4,26888.8,8933.731,240000074.0277
-2023-05-13 22:47:07.548,26888.9,26915.8,26743.8,26772.6,8943.956,239990872.6995
-2023-05-13 23:45:16.091,26772.5,26786.6,26695.2,26770.3,8972.603,240003106.4668
-2023-05-14 00:12:35.092,26770.3,26797.4,26557.0,26618.9,8991.167,239983672.04553
-2023-05-14 00:42:14.420,26619.0,26747.5,26589.0,26676.1,8992.936,239933863.93310001
-2023-05-14 01:07:56.301,26676.0,26728.0,26628.8,26721.7,8996.365,240085111.6162
-2023-05-14 01:59:37.244,26721.7,26830.0,26707.6,26778.8,8965.732,240001060.19482
-2023-05-14 03:14:13.491,26778.8,26867.8,26770.0,26823.1,8943.939,239948030.5726
-2023-05-14 04:28:32.799,26823.0,26843.8,26778.2,26828.7,8950.086,240026799.2433
-2023-05-14 06:16:49.864,26828.6,26888.7,26815.7,26831.1,8937.718,239954956.1179
-2023-05-14 08:07:15.568,26831.1,26879.2,26796.1,26813.3,8943.521,239962743.3749
-2023-05-14 10:08:30.649,26813.3,26840.0,26780.0,26795.8,8954.564,240042707.1483
-2023-05-14 12:00:16.626,26795.9,26809.0,26730.0,26809.0,8966.186,239989925.0906
-2023-05-14 12:46:09.333,26808.9,26875.0,26795.0,26812.5,8944.518,240038703.3675
-2023-05-14 13:23:50.309,26812.6,26922.5,26801.5,26870.5,8933.696,240031266.8356
-2023-05-14 13:55:21.869,26870.4,26920.0,26835.2,26907.1,8929.225,239979756.5959
-2023-05-14 14:44:27.203,26907.2,27000.6,26859.1,27000.6,8907.401,240024580.85764
-2023-05-14 15:04:16.141,27000.7,27199.0,26994.3,27174.3,8853.913,239994115.15745
-2023-05-14 15:06:21.018,27174.4,27200.0,27079.7,27092.9,8844.683,240007323.4363
-2023-05-14 15:10:27.297,27092.8,27130.0,27033.0,27048.4,8861.725,239990896.428
-2023-05-14 15:22:43.128,27048.5,27087.4,26972.3,27087.4,8878.127,239998043.4305
-2023-05-14 15:45:08.067,27087.5,27123.0,27050.1,27101.7,8858.917,240008642.8019
-2023-05-14 16:08:04.890,27101.6,27115.1,27000.1,27000.1,8857.773,239525275.042
-2023-05-14 16:40:06.964,27000.2,27034.4,26902.3,26912.9,8917.676,240462615.0259
-2023-05-14 17:01:49.320,26913.0,26950.0,26846.7,26920.6,8921.085,239976231.8129
-2023-05-14 17:25:11.747,26920.5,26970.0,26845.0,26895.8,8906.754,239719530.5905
-2023-05-14 18:22:21.728,26895.9,26930.0,26810.5,26854.4,8936.019,240297222.6124
-2023-05-14 19:23:52.556,26854.5,26893.8,26809.0,26853.5,8936.791,239942456.2753
-2023-05-14 20:25:07.543,26853.5,26947.2,26853.5,26886.8,8922.048,240079793.6563
-2023-05-14 22:00:14.389,26886.8,26931.0,26838.9,26902.0,8926.489,240000561.2718
-2023-05-14 23:39:16.362,26902.0,26919.6,26694.4,26777.1,8932.749,239587287.24512
-2023-05-15 00:16:26.519,26777.2,26816.9,26730.1,26799.4,8975.408,240410348.9129
-2023-05-15 00:38:43.592,26799.7,26805.4,26721.9,26786.5,8968.585,240001510.5742
-2023-05-15 01:12:03.213,26786.6,27046.6,26783.6,27036.0,8910.93,239973350.8657
-2023-05-15 01:25:31.332,27035.9,27087.0,26964.9,27075.1,8879.38,239958824.6418
-2023-05-15 01:35:36.922,27075.0,27180.0,27056.4,27097.8,8847.142,240025584.37088
-2023-05-15 01:42:54.167,27097.7,27248.0,27091.6,27222.0,8837.827,240023994.351
-2023-05-15 01:53:42.017,27222.1,27279.0,27161.1,27212.4,8805.879,239759845.3718
-2023-05-15 02:00:30.632,27212.5,27239.0,27105.1,27140.1,8843.438,240258297.374
-2023-05-15 02:21:13.360,27140.2,27228.2,27123.5,27150.5,8831.341,239960694.2629
-2023-05-15 02:59:17.501,27150.5,27235.3,27143.9,27215.0,8825.737,239891818.3575
-2023-05-15 03:45:18.876,27215.1,27294.5,27177.9,27185.7,8817.057999999999,240086596.2166
-2023-05-15 04:05:31.125,27185.8,27255.0,27165.1,27252.8,8826.18,240060967.2586
-2023-05-15 04:57:39.191,27252.7,27355.0,27225.0,27301.3,8792.487,239964283.1362
-2023-05-15 05:10:37.239,27301.4,27333.0,27218.4,27276.5,8804.351,240019729.3514
-2023-05-15 05:43:18.226,27276.6,27372.2,27276.6,27340.0,8782.955,240014981.86866
-2023-05-15 06:04:01.554,27340.1,27417.8,27296.1,27396.5,8774.311,239994665.0671
-2023-05-15 06:19:40.107,27396.4,27480.0,27375.7,27466.6,8749.399,240006960.10413
-2023-05-15 06:25:58.757,27466.5,27550.0,27453.0,27492.2,8730.297,240000171.94538
-2023-05-15 06:29:12.536,27492.2,27530.0,27423.5,27429.2,8724.077,239667115.8151
-2023-05-15 06:46:22.491,27429.2,27478.9,27387.6,27436.2,8755.54,240269817.9627
-2023-05-15 07:19:00.555,27436.1,27450.0,27374.2,27384.3,8755.73,239995367.6033
-2023-05-15 07:55:14.543,27384.3,27429.6,27370.0,27415.1,8753.646,239805970.657
-2023-05-15 08:46:22.141,27415.1,27472.5,27361.5,27401.1,8762.252,240135258.8463
-2023-05-15 09:37:29.908,27401.1,27404.4,27317.5,27380.4,8771.7,240000364.13116
-2023-05-15 10:27:43.750,27380.4,27441.0,27361.0,27380.8,8762.75,240038491.7104
-2023-05-15 11:34:57.394,27380.7,27397.8,27288.0,27350.8,8769.405,239742731.2134
-2023-05-15 12:19:19.603,27350.8,27407.8,27322.9,27359.9,8782.886,240344226.8615
-2023-05-15 13:22:51.938,27359.8,27441.7,27339.1,27371.8,8761.3,239989734.2342
-2023-05-15 13:51:29.910,27371.7,27379.8,27258.0,27268.0,8784.556,239995370.7608
-2023-05-15 14:10:12.561,27267.9,27313.6,27205.6,27226.7,8802.4,239985464.072
-2023-05-15 14:19:48.233,27226.6,27319.3,27200.0,27296.2,8801.519,240011617.9002
-2023-05-15 14:40:07.131,27295.3,27498.1,27290.8,27472.1,8761.502,240014221.8138
-2023-05-15 14:52:24.193,27472.2,27525.0,27390.0,27409.8,8736.921,240004228.7967
-2023-05-15 14:58:31.723,27409.7,27434.8,27350.0,27409.3,8760.782,239987973.82660002
-2023-05-15 15:23:36.883,27409.2,27437.3,27352.9,27415.4,8759.028,239942027.3614
-2023-05-15 16:08:42.298,27415.3,27500.0,27400.5,27480.2,8741.172,239986230.443
-2023-05-15 16:29:26.879,27480.2,27600.0,27433.7,27443.9,8725.707,240055978.00355
-2023-05-15 16:39:48.174,27443.8,27447.7,27351.0,27409.6,8758.048999999999,239964413.85296
-2023-05-15 16:48:16.865,27409.7,27595.0,27405.7,27594.7,8734.875,240062448.21938
-2023-05-15 17:05:40.694,27595.0,27649.0,27547.1,27599.9,8663.754,239043122.33630002
-2023-05-15 17:10:33.021,27600.0,27650.0,27543.6,27550.1,8728.072,240934160.3779
-2023-05-15 17:22:15.091,27550.0,27565.0,27460.1,27509.4,8722.075,239978369.5377
-2023-05-15 17:36:00.535,27509.3,27509.3,27400.0,27491.0,8743.443,240038788.1975
-2023-05-15 18:02:15.059,27490.9,27509.6,27364.0,27388.9,8751.39,240001514.2539
-2023-05-15 18:32:55.713,27388.8,27438.7,27308.5,27321.1,8760.838,239972347.98856
-2023-05-15 19:25:31.285,27321.2,27413.4,27300.6,27393.1,8769.544,240001640.6732
-2023-05-15 20:04:16.348,27393.2,27397.0,27300.0,27300.0,8776.729,239986578.478
-2023-05-15 21:21:07.679,27300.1,27375.0,27264.3,27264.3,8775.041,239819000.045
-2023-05-15 22:42:47.259,27264.2,27311.8,27224.4,27253.2,8778.983,239431105.0648
-2023-05-15 23:39:24.168,27253.2,27253.4,27100.0,27142.5,8862.198,240788777.46328
-2023-05-15 23:48:14.164,27142.6,27244.8,27130.0,27242.9,8828.966,239954692.3372
-2023-05-16 00:18:14.016,27243.0,27284.7,27100.0,27102.1,8818.487,240009733.5687
-2023-05-16 00:51:40.191,27100.0,27237.6,27045.0,27190.1,8819.443,239552938.403
-2023-05-16 01:09:54.118,27190.2,27212.3,27000.1,27000.1,8844.929,239720135.0182
-2023-05-16 01:22:37.022,27000.0,27093.6,26920.0,27010.2,8917.633,240660246.3696
-2023-05-16 01:24:23.718,27010.1,27016.4,26832.0,26876.6,8923.15,240105165.8221
-2023-05-16 01:28:32.914,26876.7,26927.6,26850.0,26911.3,8926.141,239989905.6567
-2023-05-16 01:37:14.173,26911.4,27019.2,26907.7,26988.9,8900.737,240011830.4451
-2023-05-16 02:02:33.870,26988.8,27076.5,26960.7,27074.9,8887.689,239973488.3003
-2023-05-16 02:51:37.278,27075.0,27109.4,27040.9,27069.1,8866.369,240015948.7672
-2023-05-16 03:31:07.088,27069.2,27134.1,27067.8,27114.2,8854.997,240011518.6708
-2023-05-16 04:26:39.452,27114.3,27149.8,27052.7,27054.1,8843.52,239695055.2419
-2023-05-16 05:39:23.444,27054.1,27078.0,26971.0,27049.9,8888.575,240280644.09329998
-2023-05-16 06:09:20.417,27050.0,27100.0,27015.0,27099.9,8866.908,239869787.2406
-2023-05-16 07:14:27.146,27100.0,27228.0,27092.7,27178.2,8838.385,240137576.28348
-2023-05-16 07:25:58.862,27178.2,27234.9,27165.5,27216.7,8822.574,240011677.6976
-2023-05-16 07:56:10.989,27216.7,27267.5,27152.4,27264.3,8817.738,239971861.2642
-2023-05-16 08:21:37.118,27264.4,27274.2,27157.3,27202.1,8822.573,240018534.3026
-2023-05-16 09:04:02.890,27202.0,27203.7,27077.0,27091.6,8842.623,240001848.65
-2023-05-16 09:34:21.843,27091.7,27142.9,27059.2,27087.9,8852.567,239867745.3902
-2023-05-16 10:05:11.138,27087.9,27098.3,26978.6,27014.6,8879.993,240070951.8487
-2023-05-16 10:24:20.285,27014.5,27044.6,26982.2,27044.6,8887.152,240052172.996
-2023-05-16 11:06:57.695,27044.7,27117.5,27032.5,27076.1,8862.952,239870738.6767
-2023-05-16 11:49:02.500,27076.1,27120.8,27020.0,27050.4,8875.158,240148240.5751
-2023-05-16 12:30:10.414,27050.0,27075.0,26959.1,27038.7,8885.075,239986073.7921
-2023-05-16 12:41:25.716,27038.7,27127.4,27015.1,27015.2,8861.784,239970445.6185
-2023-05-16 13:04:33.756,27015.1,27100.0,26983.2,26994.2,8872.432,239941545.1554
-2023-05-16 13:39:56.464,26994.3,27120.0,26971.2,26993.9,8879.501,240070765.3139
-2023-05-16 13:51:09.116,26994.0,27024.9,26919.4,26987.4,8897.035,240025876.5197
-2023-05-16 14:04:38.609,26987.5,27034.0,26880.1,26943.7,8907.868,239998785.14
-2023-05-16 14:15:08.021,26943.8,27027.7,26914.3,26936.6,8897.788,239963067.8862
-2023-05-16 14:41:00.177,26936.5,27032.9,26925.4,27026.2,8894.962,240045515.9711
-2023-05-16 15:19:57.031,27026.1,27084.6,26985.0,27023.0,8870.24,239770860.5075
-2023-05-16 15:51:20.520,27023.0,27064.9,26989.0,26994.3,8885.549,240180081.355
-2023-05-16 16:46:23.626,26994.2,27144.0,26966.5,27065.8,8870.831,240049273.5274
-2023-05-16 17:00:14.534,27065.8,27067.3,26950.0,27015.0,8888.421,239985621.0452
-2023-05-16 17:34:45.726,27015.1,27110.0,26997.0,27042.4,8867.619,239940386.8855
-2023-05-16 18:10:33.597,27042.4,27063.6,26983.1,27037.2,8883.074,240062494.7106
-2023-05-16 19:27:12.072,27037.2,27039.9,26862.0,26919.9,8905.823,239913041.3059
-2023-05-16 19:56:25.848,26920.0,26984.7,26881.2,26984.4,8888.865,239449833.9373
-2023-05-16 20:35:04.025,26984.3,27030.0,26908.7,27003.6,8922.295,240647646.4318
-2023-05-16 21:40:27.116,27003.5,27040.5,26950.0,26992.6,8889.277,239974585.2364
-2023-05-16 23:19:34.484,26992.7,27046.2,26969.7,27029.1,8883.903,239963428.0983
-2023-05-17 00:34:43.724,27029.1,27110.0,27022.9,27092.1,8859.61,239880137.4227
-2023-05-17 01:05:46.848,27092.0,27238.5,27046.6,27213.4,8851.284,240154847.49248
-2023-05-17 01:38:40.036,27213.5,27233.3,27140.1,27140.2,8827.808,239931004.2645
-2023-05-17 02:03:09.249,27140.1,27177.9,27044.1,27044.1,8852.562,239936605.6042
-2023-05-17 03:01:33.049,27044.1,27121.9,27026.8,27065.8,8870.516,240161518.9946
-2023-05-17 04:12:28.152,27065.8,27092.4,26980.1,26988.7,8872.593,239868992.4654
-2023-05-17 05:35:25.590,26988.6,27007.0,26925.5,26958.5,8905.718,240112619.877
-2023-05-17 06:17:01.054,26958.5,27023.5,26917.9,26994.3,8898.79,240014028.1782
-2023-05-17 07:18:58.305,26994.4,26995.0,26810.0,26927.5,8912.758,239936195.9389
-2023-05-17 07:45:38.103,26927.6,26941.7,26700.0,26807.5,8954.989,240051175.49732
-2023-05-17 07:48:05.549,26807.4,26854.8,26734.1,26824.7,8938.93,239672483.3688
-2023-05-17 08:02:08.847,26824.6,26835.9,26764.5,26778.4,8968.246,240296058.0561
-2023-05-17 08:24:51.978,26778.3,26854.4,26768.2,26800.8,8952.44,240031530.0514
-2023-05-17 09:00:28.854,26800.7,26867.9,26787.3,26851.4,8944.117,240015671.0426
-2023-05-17 09:53:31.016,26851.3,26907.5,26818.7,26860.0,8932.107,239959485.7458
-2023-05-17 10:47:47.308,26859.9,26860.0,26718.0,26755.8,8945.535,239748229.9902
-2023-05-17 11:20:51.666,26755.9,26795.8,26639.7,26700.5,8996.038,240274577.93864
-2023-05-17 11:27:15.068,26700.4,26755.4,26610.0,26644.7,8991.831,240015279.2158
-2023-05-17 11:40:33.310,26645.3,26680.7,26570.1,26570.1,8975.957,239024039.06023
-2023-05-17 11:44:29.103,26570.0,26631.2,26558.0,26619.8,9060.214,240976721.98
-2023-05-17 11:52:41.496,26619.7,26675.0,26590.3,26658.9,9012.863,240001179.4916
-2023-05-17 12:07:59.469,26659.0,26750.0,26654.0,26735.8,8986.771,239999975.2938
-2023-05-17 12:21:04.273,26735.7,26735.8,26643.5,26644.7,8991.499,239977398.8975
-2023-05-17 12:45:02.389,26644.8,26725.0,26631.6,26721.2,8994.002,239933607.9869
-2023-05-17 13:19:46.081,26720.8,26748.6,26645.1,26660.1,8989.083,240050575.3656
-2023-05-17 13:52:11.527,26660.2,26660.6,26569.0,26585.1,9016.199,239931578.6554
-2023-05-17 14:02:59.395,26585.1,26683.8,26583.6,26605.9,9014.65,240106388.8189
-2023-05-17 14:34:09.963,26605.8,26686.6,26527.5,26685.1,9008.309,239652283.19106
-2023-05-17 14:40:43.582,26685.0,26784.2,26685.0,26739.7,8984.822,240314696.5845
-2023-05-17 14:45:25.754,26739.8,26830.0,26715.3,26745.0,8962.954,240012478.51982
-2023-05-17 14:56:04.213,26745.1,26823.7,26727.0,26768.4,8965.076,239997675.9912
-2023-05-17 15:19:01.927,26768.3,26798.9,26694.4,26763.8,8971.987,240011235.0787
-2023-05-17 15:56:14.142,26763.7,26820.1,26730.0,26818.5,8962.87,239996816.5521
-2023-05-17 16:33:03.084,26818.6,26886.7,26798.2,26881.7,8926.186,239651518.9286
-2023-05-17 16:48:35.617,26881.6,26940.0,26866.2,26900.0,8935.164,240343968.3563
-2023-05-17 17:01:47.035,26900.0,26915.8,26844.0,26899.0,8928.359,239969134.5744
-2023-05-17 17:33:23.102,26899.0,27000.0,26881.7,26992.3,8906.708,240043714.208
-2023-05-17 17:47:45.488,26992.4,27150.0,26986.8,27126.9,8869.745,239991241.0793
-2023-05-17 17:52:04.814,27126.8,27166.8,27055.6,27073.3,8846.631,239849290.00237
-2023-05-17 17:58:27.301,27073.2,27132.5,27051.7,27093.8,8865.724,240164978.9036
-2023-05-17 18:20:36.858,27093.9,27200.0,27082.7,27173.6,8840.35,239941625.19278
-2023-05-17 18:37:31.584,27173.5,27183.9,27080.0,27139.9,8853.146,240052785.8282
-2023-05-17 19:07:35.043,27139.9,27350.0,27139.2,27290.1,8803.779,240006703.1671
-2023-05-17 19:11:53.688,27290.2,27423.8,27259.7,27374.1,8776.418,239878638.52116
-2023-05-17 19:16:32.142,27374.0,27424.8,27306.0,27315.9,8774.245,240101156.5033
-2023-05-17 19:28:42.054,27316.0,27409.9,27305.9,27377.7,8770.259,240021364.2296
-2023-05-17 19:44:41.512,27377.7,27441.7,27350.0,27388.6,8759.492,239966226.48723
-2023-05-17 20:03:34.503,27388.7,27460.0,27340.6,27350.0,8753.413,239937649.3978
-2023-05-17 20:20:35.231,27350.1,27363.8,27259.5,27327.1,8786.252,240012028.6033
-2023-05-17 20:29:11.381,27327.0,27363.8,27280.0,27284.8,8784.921,240082662.5068
-2023-05-17 21:05:30.226,27284.9,27500.0,27260.0,27488.4,8772.973,239997197.2396
-2023-05-17 21:22:18.671,27488.2,27500.0,27313.6,27313.7,8756.554,239971053.3147
-2023-05-17 21:48:07.095,27313.6,27403.4,27292.7,27314.2,8779.48,240023705.251
-2023-05-17 22:37:07.930,27314.3,27418.8,27287.0,27388.0,8770.557,239942128.2426
-2023-05-17 23:31:24.714,27388.1,27424.0,27351.7,27407.1,8764.546,240039308.8026
-2023-05-18 00:15:53.634,27407.2,27482.7,27340.1,27357.7,8760.096,240015298.511
-2023-05-18 00:46:52.960,27357.8,27378.0,27293.6,27299.8,8772.607,239881859.0404
-2023-05-18 01:49:54.070,27299.9,27377.2,27280.0,27352.2,8789.37,240130244.8923
-2023-05-18 02:56:58.535,27352.3,27371.8,27295.0,27325.4,8779.586,239996867.6976
-2023-05-18 04:38:45.198,27325.4,27328.0,27250.0,27263.0,8795.139,239968275.0192
-2023-05-18 05:29:18.684,27262.9,27275.0,27207.0,27214.4,8812.23,240033255.03
-2023-05-18 06:08:11.878,27214.5,27224.4,27139.0,27159.5,8830.313,239995007.72878
-2023-05-18 06:27:20.031,27159.5,27241.8,27149.7,27225.5,8821.873,239991827.2804
-2023-05-18 07:20:00.368,27225.4,27340.0,27195.4,27303.4,8796.095,239921906.5052
-2023-05-18 07:42:43.503,27303.3,27422.0,27300.6,27392.1,8767.655,239973691.73426
-2023-05-18 07:51:53.339,27392.2,27445.9,27342.9,27346.9,8764.168,240113766.7196
-2023-05-18 08:07:12.804,27346.8,27424.9,27336.0,27401.6,8764.984,239963757.8311
-2023-05-18 08:45:27.424,27401.9,27429.2,27341.7,27346.0,8766.97,240040954.3084
-2023-05-18 09:39:51.811,27345.9,27424.6,27345.9,27355.0,8754.172,239807437.3
-2023-05-18 10:24:49.062,27355.0,27380.0,27320.3,27380.0,8781.586,240184045.0536
-2023-05-18 11:32:58.487,27380.0,27399.2,27300.0,27360.4,8775.219,240005860.031
-2023-05-18 12:13:23.382,27360.5,27471.5,27358.2,27360.0,8752.457,239998552.9922
-2023-05-18 12:20:09.454,27360.1,27384.0,27280.0,27280.1,8758.496,239332096.0291
-2023-05-18 12:35:47.784,27280.0,27314.8,27250.0,27277.4,8821.95,240652970.428
-2023-05-18 12:55:42.435,27277.5,27278.3,27176.5,27182.0,8815.112,239997190.5694
-2023-05-18 13:06:19.685,27182.1,27239.1,27165.6,27222.6,8812.434,239691013.90758
-2023-05-18 13:25:00.087,27222.6,27271.9,27174.0,27245.0,8819.353,240123357.9717
-2023-05-18 13:48:38.444,27245.0,27316.4,27182.3,27290.2,8815.381,240193063.175
-2023-05-18 14:07:58.888,27290.1,27326.2,27211.1,27312.7,8796.172,239965307.5606
-2023-05-18 14:30:08.132,27312.7,27396.0,27305.8,27305.9,8772.11,239967647.65556
-2023-05-18 14:40:36.077,27305.8,27308.8,27039.5,27039.5,8824.402,239937180.93518
-2023-05-18 14:45:11.281,27039.4,27136.4,27007.1,27122.1,8867.513,240028394.3571
-2023-05-18 14:46:22.442,27122.0,27225.0,27115.8,27208.7,8834.752,240116554.4594
-2023-05-18 14:54:57.496,27208.8,27292.0,27176.0,27177.3,8806.57,239849256.5501
-2023-05-18 15:10:13.701,27177.4,27233.9,27088.1,27088.1,8843.65,240139144.8389
-2023-05-18 15:25:17.121,27088.0,27159.0,27081.9,27151.0,8846.263,239862388.7421
-2023-05-18 15:43:50.983,27150.9,27157.0,27031.0,27082.7,8861.933,240099137.5335
-2023-05-18 16:01:03.903,27082.8,27092.0,27017.0,27028.7,8872.519,240044351.9973
-2023-05-18 16:17:13.247,27028.5,27062.0,26961.3,27029.8,8878.93,239908025.5285
-2023-05-18 16:33:00.477,27029.9,27100.0,27029.9,27070.0,8839.178,239312512.0183
-2023-05-18 16:55:07.252,27070.0,27078.2,26987.8,27000.2,8899.106,240640816.9921
-2023-05-18 17:28:41.402,27000.1,27029.7,26901.0,26905.0,8906.019,240144869.3552
-2023-05-18 17:37:51.924,26904.8,26913.4,26800.0,26806.2,8931.857,239985400.5872
-2023-05-18 17:39:51.831,26806.3,26839.0,26700.0,26705.9,8968.977,240010770.51642
-2023-05-18 17:40:35.803,26706.0,26770.0,26630.0,26638.9,8986.63,239999628.59574
-2023-05-18 17:42:37.955,26638.7,26728.5,26600.0,26708.8,8995.737,240002813.6442
-2023-05-18 17:46:12.033,26708.9,26748.9,26590.5,26590.5,8999.984,239999638.5134
-2023-05-18 17:50:19.102,26590.4,26650.0,26580.0,26591.5,9014.631,240001322.5281
-2023-05-18 17:55:38.779,26591.6,26596.7,26400.1,26405.3,9054.799,239979785.70939
-2023-05-18 17:56:11.244,26405.1,26488.0,26376.0,26380.4,9078.317,239991514.541
-2023-05-18 17:57:52.303,26380.5,26484.3,26335.3,26405.3,9084.352,239995631.8516
-2023-05-18 18:00:09.709,26405.2,26594.8,26400.0,26579.9,9053.003,239903103.2478
-2023-05-18 18:03:31.335,26580.0,26599.4,26466.0,26468.7,9050.553,240117221.3113
-2023-05-18 18:10:53.870,26468.8,26580.0,26468.8,26577.9,9046.797,240012037.2691
-2023-05-18 18:22:44.093,26577.8,26631.0,26537.5,26539.5,9023.09,239874757.4465
-2023-05-18 18:35:51.297,26539.6,26638.3,26539.6,26570.1,9025.901,240070138.6705
-2023-05-18 19:03:49.825,26570.0,26704.5,26570.0,26704.5,9008.172,239871402.37
-2023-05-18 19:34:03.789,26704.6,26784.0,26682.3,26759.9,8984.822,240184326.3527
-2023-05-18 19:41:05.010,26759.8,26837.8,26734.5,26750.7,8959.802,239997204.88802
-2023-05-18 19:52:44.446,26750.5,26776.0,26671.1,26718.0,8981.899,239999433.9993
-2023-05-18 20:27:56.464,26718.1,26838.0,26705.1,26834.4,8971.397,240003662.86969998
-2023-05-18 21:25:30.240,26834.5,26949.8,26766.0,26937.0,8933.342,239994506.8701
-2023-05-18 21:38:02.386,26937.1,27060.0,26906.1,27035.0,8888.592,240002604.7373
-2023-05-18 21:42:38.362,27034.8,27034.8,26861.0,26920.0,8912.502,239960936.0701
-2023-05-18 22:11:02.604,26920.0,26929.0,26831.0,26859.4,8931.784,240034828.317
-2023-05-18 23:13:38.512,26859.4,26888.0,26800.0,26800.1,8796.905,236040999.8191
-2023-05-19 00:03:50.692,26800.0,26922.5,26786.5,26876.7,9058.395,243258271.01512
-2023-05-19 00:57:24.140,26876.8,26905.8,26756.0,26761.7,8968.366,240531442.8517
-2023-05-19 01:47:09.502,26761.7,26840.0,26733.4,26784.9,8964.028,240157460.9993
-2023-05-19 02:38:55.219,26784.8,26866.9,26750.1,26816.3,8946.174,239834592.163
-2023-05-19 03:54:00.242,26816.4,26880.1,26801.5,26865.2,8949.397,240183418.6406
-2023-05-19 05:41:13.593,26865.3,26928.0,26846.0,26899.6,8925.111,239989408.6787
-2023-05-19 06:54:00.442,26899.7,26950.0,26839.2,26849.9,8922.8,240009284.0655
-2023-05-19 07:48:30.211,26850.0,26918.6,26818.9,26870.5,8930.818,239954771.7086
-2023-05-19 08:51:07.049,26870.6,26900.0,26801.2,26843.1,8942.143,240040649.1123
-2023-05-19 09:48:53.431,26843.1,26865.0,26773.0,26808.4,8945.873,239966918.3347
-2023-05-19 10:59:42.831,26808.4,26880.0,26784.0,26870.6,8946.578,240014957.5881
-2023-05-19 12:03:38.213,26870.5,26985.6,26865.3,26919.1,8912.93,239992182.8915
-2023-05-19 12:17:08.637,26919.2,26946.9,26871.0,26902.5,8919.02,239996609.15
-2023-05-19 12:55:32.580,26902.5,26947.8,26860.5,26880.7,8917.772,239933629.2455
-2023-05-19 13:50:18.842,26880.6,26888.2,26786.0,26786.1,8941.048,239854744.30192
-2023-05-19 14:10:59.882,26786.0,26837.7,26751.3,26815.9,8967.719,240248796.5557
-2023-05-19 14:34:17.085,26816.0,26859.3,26735.0,26735.0,8952.48,239983407.7712
-2023-05-19 15:08:48.818,26734.9,26900.8,26700.0,26900.7,8953.855,239887639.2977
-2023-05-19 15:14:45.037,26900.8,27039.9,26891.4,26989.4,8902.406,240124064.7772
-2023-05-19 15:16:07.565,26989.5,27040.1,26928.0,27040.1,8891.881,239977140.2663
-2023-05-19 15:20:41.481,27040.0,27180.0,27038.3,27121.9,8850.035,240021352.35295
-2023-05-19 15:21:30.784,27122.0,27139.9,27010.2,27042.9,8861.603,240005261.46
-2023-05-19 15:28:04.099,27043.9,27046.9,26850.0,26906.7,8909.095,239937595.4835
-2023-05-19 15:30:16.069,26906.9,26938.8,26763.2,26790.8,8940.482,240062070.87582
-2023-05-19 15:33:32.407,26790.9,26815.0,26611.2,26694.8,8991.946,239996222.36334
-2023-05-19 15:34:59.497,26694.9,26822.0,26694.8,26786.5,8965.873,239998935.4744
-2023-05-19 15:40:03.953,26786.6,26981.7,26766.5,26923.2,8927.652,240001322.0944
-2023-05-19 15:45:07.161,26923.1,26980.0,26815.0,26839.5,8919.274,240000835.1581
-2023-05-19 15:51:18.446,26839.6,26924.7,26832.2,26899.7,8926.563,239958295.017
-2023-05-19 16:07:28.415,26899.6,26954.7,26811.3,26811.3,8920.371,239958351.8575
-2023-05-19 16:32:38.235,26811.3,26886.7,26782.2,26866.5,8945.321,240087765.36262
-2023-05-19 17:09:00.125,26866.4,26966.8,26836.2,26912.2,8919.047,239999860.9306
-2023-05-19 17:52:15.075,26912.3,26953.5,26857.0,26877.9,8917.6,239854879.4367
-2023-05-19 18:58:19.853,26877.8,26886.3,26763.2,26804.5,8953.734,240141015.238
-2023-05-19 19:47:03.333,26804.4,26879.4,26791.0,26879.3,8946.027,240003297.4658
-2023-05-19 21:24:53.523,26879.4,26913.7,26845.2,26884.0,8926.787,239902015.9363
-2023-05-19 23:35:01.523,26884.0,26902.0,26813.5,26841.8,8940.95,240091466.6571
-2023-05-20 01:50:15.358,26841.7,26864.9,26821.0,26846.7,8931.918,239773841.2728
-2023-05-20 05:03:21.875,26846.8,26878.0,26824.8,26870.1,8947.822,240218648.2888
-2023-05-20 08:27:24.311,26870.1,26911.0,26855.3,26883.9,8928.69,240012024.1377
-2023-05-20 10:27:42.078,26884.0,26931.3,26859.9,26924.9,8925.765,239995979.2419
-2023-05-20 12:28:27.410,26925.0,26938.9,26857.1,26899.9,8921.129,239876444.8345
-2023-05-20 14:26:03.304,26899.9,26969.8,26874.1,26946.3,8922.635,240129069.0137
-2023-05-20 15:37:18.356,26946.4,26965.9,26900.1,26928.9,8906.889,239823093.8298
-2023-05-20 17:35:50.710,26929.0,27091.0,26922.3,27051.1,8888.158,240136046.2455
-2023-05-20 17:48:01.751,27051.0,27144.4,27027.5,27132.3,8863.408,240033862.8569
-2023-05-20 18:00:09.984,27132.2,27143.5,27072.9,27100.3,8848.21,239870992.3409
-2023-05-20 18:18:43.600,27100.4,27103.2,26987.6,26987.6,8873.034,240076845.8822
-2023-05-20 19:02:52.116,26987.5,27066.0,26960.0,27053.7,8888.457,240058342.1865
-2023-05-20 19:36:39.686,27053.6,27085.0,26952.8,26971.3,8880.349,239992395.8155
-2023-05-20 21:05:03.522,26971.2,27058.7,26961.8,27035.2,8877.383,239819991.4649
-2023-05-20 23:08:50.332,27035.2,27129.9,27035.2,27079.1,8869.316,240164443.8709
-2023-05-21 00:33:30.594,27079.2,27288.0,27079.2,27237.7,8828.521,240016144.59905
-2023-05-21 00:49:43.170,27237.6,27277.0,27186.3,27213.9,8811.934,239908347.3619
-2023-05-21 01:08:23.275,27214.0,27236.9,27140.0,27140.1,8830.59,240034255.0523
-2023-05-21 02:02:35.337,27140.0,27179.6,27135.5,27147.5,8839.702,240065974.4336
-2023-05-21 04:12:09.756,27147.4,27160.0,27078.0,27090.1,8849.827,239995133.9398
-2023-05-21 05:28:04.763,27090.0,27110.8,27050.0,27076.7,8858.627,239908107.8767
-2023-05-21 06:58:19.206,27076.6,27076.6,27013.4,27048.3,8870.223,239910592.4425
-2023-05-21 08:21:23.862,27048.4,27077.7,27015.5,27046.3,8880.522,240182572.4548
-2023-05-21 10:21:45.898,27046.2,27055.3,26851.1,26851.1,8882.838,239556251.4888
-2023-05-21 10:45:27.220,26851.0,26947.6,26842.0,26926.1,8926.303,240237267.5849
-2023-05-21 10:56:36.096,26926.1,26952.1,26830.0,26861.2,8927.304,240115470.6832
-2023-05-21 11:13:16.142,26861.2,26910.0,26845.0,26893.1,8930.855,240044413.4366
-2023-05-21 11:39:23.574,26893.0,26907.2,26750.0,26818.9,8944.789999999999,240024566.54802
-2023-05-21 11:55:15.028,26819.0,26840.0,26785.3,26815.0,8950.081,239983821.1172
-2023-05-21 12:16:59.125,26815.1,26900.0,26812.3,26895.3,8934.44,239943751.69
-2023-05-21 12:55:41.300,26895.4,26940.0,26872.1,26904.9,8919.759,240038752.708
-2023-05-21 13:50:36.936,26905.0,26966.3,26875.3,26952.3,8914.855,240058485.806
-2023-05-21 14:53:55.803,26952.2,26969.6,26865.4,26868.1,8914.972,239959217.3163
-2023-05-21 15:44:06.634,26868.0,26895.0,26796.0,26887.9,8933.741,239822265.5896
-2023-05-21 16:01:06.220,26888.0,26905.0,26840.0,26887.1,8937.5,240210038.0997
-2023-05-21 17:08:12.348,26887.2,26928.0,26817.0,26843.8,8932.232,239997824.9743
-2023-05-21 18:24:57.522,26843.8,26915.0,26831.5,26879.7,8931.094,240008098.893
-2023-05-21 20:34:56.896,26879.6,26884.2,26690.0,26700.1,8956.622,239956826.8055
-2023-05-21 21:05:17.202,26700.2,26760.0,26642.0,26706.6,8981.088,239901654.62304
-2023-05-21 21:20:20.908,26706.5,26774.9,26650.0,26774.8,8990.782,240109217.608
-2023-05-21 21:52:10.193,26774.9,26793.0,26717.2,26760.9,8969.839,240030424.6902
-2023-05-21 23:20:14.233,26760.8,26780.5,26675.0,26675.7,8963.71,239703989.5896
-2023-05-22 00:26:39.068,26675.6,26714.9,26500.0,26585.0,9036.273,240258544.78229
-2023-05-22 00:30:52.031,26585.1,26632.0,26553.6,26613.8,9023.585,240038008.6114
-2023-05-22 00:48:10.304,26613.9,26676.0,26574.4,26599.2,9013.742,240000736.4511
-2023-05-22 01:17:11.223,26599.3,26666.0,26553.0,26557.2,9008.255,239852500.7776
-2023-05-22 01:55:45.515,26557.3,26643.9,26518.5,26623.0,9037.811,240148539.2871
-2023-05-22 02:20:19.010,26622.9,26668.5,26612.0,26633.2,9007.691,239978425.2219
-2023-05-22 03:49:08.301,26633.3,26718.0,26630.4,26692.0,8997.164,240004350.5329
-2023-05-22 05:04:13.211,26692.0,26790.0,26686.2,26755.3,8976.527,240020009.3388
-2023-05-22 05:46:57.726,26755.4,26889.5,26731.7,26853.9,8948.865,239902263.38382
-2023-05-22 06:20:42.248,26853.8,26898.9,26810.0,26820.2,8875.162,238373198.6243
-2023-05-22 06:47:12.108,26820.2,26860.0,26781.0,26860.0,9013.419,241710223.7594
-2023-05-22 07:41:10.628,26860.0,26892.4,26820.1,26833.8,8937.346,240013014.8573
-2023-05-22 08:54:27.365,26833.7,26878.3,26810.0,26863.4,8941.336,239993394.1332
-2023-05-22 10:04:09.318,26863.5,26866.6,26778.3,26791.8,8951.105,240002015.2863
-2023-05-22 11:15:21.970,26791.9,26860.0,26750.0,26842.3,8955.875,240006676.4508
-2023-05-22 12:08:30.168,26842.2,26845.0,26716.0,26733.8,8962.426,239992206.3384
-2023-05-22 12:54:40.980,26733.9,26760.0,26690.0,26759.1,8980.115,239984456.1908
-2023-05-22 13:15:52.526,26759.2,26949.9,26750.0,26912.1,8933.954,239769710.9211
-2023-05-22 13:33:50.048,26912.0,26931.5,26858.7,26908.7,8929.232,240225682.5865
-2023-05-22 13:41:12.049,26908.6,27038.3,26907.0,27038.3,8886.143,239706768.5692
-2023-05-22 13:43:30.107,27038.4,27097.8,26986.0,26997.5,8887.384,240246452.2105
-2023-05-22 13:46:17.191,26997.6,27050.0,26985.0,27027.8,8882.967,239970394.5501
-2023-05-22 13:56:02.588,27027.9,27035.0,26890.0,26896.6,8900.769,240031346.7566
-2023-05-22 14:04:18.495,26896.5,26942.0,26807.7,26807.7,8928.833,240028752.9097
-2023-05-22 14:09:36.380,26807.6,26884.0,26763.2,26870.0,8945.833,239933016.49052
-2023-05-22 14:15:32.168,26869.9,26959.9,26857.0,26954.7,8919.233,240066322.4671
-2023-05-22 14:27:22.739,26954.7,26990.0,26876.2,26889.0,8902.562,239820569.6517
-2023-05-22 14:47:05.693,26889.1,26968.0,26848.5,26848.5,8928.231,240213919.7289
-2023-05-22 15:09:35.935,26848.4,26894.5,26801.0,26856.1,8938.66,239994796.3347
-2023-05-22 15:41:10.557,26856.0,26917.8,26820.6,26881.9,8931.921,240014031.2194
-2023-05-22 16:28:28.038,26881.8,26892.0,26781.6,26804.4,8941.922,239986140.57022
-2023-05-22 17:14:09.891,26804.4,26862.0,26765.0,26853.2,8952.636,240010892.1684
-2023-05-22 17:56:48.557,26853.2,26927.6,26830.1,26876.8,8928.869,240004180.5921
-2023-05-22 18:50:22.549,26876.7,26882.5,26810.3,26821.9,8939.526,239966251.7269
-2023-05-22 20:28:54.480,26822.0,26955.9,26821.9,26916.1,8923.828,240025670.4866
-2023-05-22 21:38:50.419,26916.0,26918.6,26818.0,26836.6,8933.807,240006817.3954
-2023-05-22 23:54:19.330,26836.6,26932.1,26786.1,26800.1,8929.629,239915966.5876
-2023-05-23 00:56:25.830,26800.2,26999.0,26782.6,26998.9,8935.128,240083158.4127
-2023-05-23 01:29:50.694,26998.8,27110.0,26965.9,27050.0,8870.277,239994498.7273
-2023-05-23 01:32:09.797,27050.1,27077.5,26963.7,27019.2,8881.619,239982560.7647
-2023-05-23 01:45:06.038,27019.3,27075.8,26969.6,27022.7,8881.063,240022657.6948
-2023-05-23 02:06:54.118,27022.8,27080.0,27000.8,27038.0,8874.453,239964575.4684
-2023-05-23 02:53:17.795,27037.9,27180.0,27037.8,27114.9,8849.777,240037708.83955
-2023-05-23 03:03:38.025,27115.0,27225.0,27103.1,27166.0,8834.958,239999651.3279
-2023-05-23 03:18:08.536,27166.0,27344.2,27166.0,27340.6,8796.049,239922883.5553
-2023-05-23 03:20:22.672,27340.7,27430.0,27312.1,27337.8,8769.251,240065996.13896
-2023-05-23 03:22:04.573,27337.9,27389.2,27310.5,27341.4,8775.998,240007764.5169
-2023-05-23 03:31:18.987,27341.4,27390.0,27315.2,27365.0,8772.234,240002083.4112
-2023-05-23 03:47:17.438,27365.2,27414.1,27340.0,27378.0,8760.48,239791642.0071
-2023-05-23 04:03:24.577,27377.9,27428.7,27333.0,27408.6,8773.083,240197809.6597
-2023-05-23 04:21:17.755,27408.5,27408.5,27338.0,27362.1,8766.727,239972747.5252
-2023-05-23 04:51:21.996,27362.2,27416.3,27344.0,27390.0,8763.548,240037856.4388
-2023-05-23 05:24:49.332,27389.9,27527.5,27364.0,27388.7,8744.365,239959309.64343
-2023-05-23 05:30:17.190,27388.8,27439.6,27352.3,27389.1,8755.37,239844563.4327
-2023-05-23 05:56:27.837,27389.0,27418.2,27336.3,27336.4,8773.501,240190856.499
-2023-05-23 06:32:33.684,27336.3,27342.5,27278.0,27312.5,8788.951,239987292.7265
-2023-05-23 06:43:28.090,27312.4,27320.0,27270.6,27294.1,8779.521,239612993.1664
-2023-05-23 07:25:31.419,27294.1,27294.1,27202.2,27258.3,8822.054,240407062.5652
-2023-05-23 07:49:07.141,27258.4,27319.0,27245.0,27289.6,8797.879,239983386.7964
-2023-05-23 08:42:16.132,27289.7,27330.0,27260.0,27274.0,8789.651,239971873.7731
-2023-05-23 09:45:58.524,27273.9,27336.0,27243.2,27321.7,8797.828,240030625.6078
-2023-05-23 10:59:19.895,27321.6,27344.0,27272.1,27336.6,8785.719,239980926.2779
-2023-05-23 12:00:15.471,27336.7,27383.0,27312.2,27334.0,8777.104,240029564.8672
-2023-05-23 12:38:55.591,27333.9,27334.0,27225.0,27273.5,8798.791,240003387.0254
-2023-05-23 12:57:34.150,27273.6,27300.0,27216.4,27216.4,8800.265,239942398.1902
-2023-05-23 13:38:04.698,27216.3,27260.9,27159.3,27199.3,8812.589,239820910.00398
-2023-05-23 13:50:55.852,27199.4,27280.0,27193.6,27279.9,8740.442,238095151.4718
-2023-05-23 14:17:34.610,27280.0,27357.0,27270.0,27309.8,8863.984,242087074.8908
-2023-05-23 14:45:33.223,27309.5,27354.3,27278.4,27310.1,8783.459,239874949.4571
-2023-05-23 15:42:00.859,27310.0,27322.2,27237.4,27237.4,8802.347,240149268.3923
-2023-05-23 16:41:17.198,27237.3,27254.6,27180.8,27252.5,8816.737,240011234.6575
-2023-05-23 17:06:00.711,27252.6,27266.3,27172.8,27180.0,8820.794,240008594.6145
-2023-05-23 17:51:42.717,27180.0,27216.5,27120.0,27128.1,8824.727,239758878.2037
-2023-05-23 18:23:14.613,27128.0,27180.0,27110.4,27144.7,8850.998,240233342.7625
-2023-05-23 18:55:16.658,27144.6,27197.0,27080.0,27196.5,8841.804,239921675.1327
-2023-05-23 19:32:57.436,27196.6,27213.6,27139.0,27178.3,8830.865,240045037.6856
-2023-05-23 20:43:32.810,27178.4,27237.6,27164.4,27207.0,8823.64,240030410.0671
-2023-05-23 22:06:28.102,27207.1,27244.0,27167.0,27193.4,8820.886,239958468.9871
-2023-05-24 00:05:09.517,27193.4,27212.9,27113.0,27139.3,8828.236,239768261.586
-2023-05-24 01:05:12.230,27139.4,27178.0,27096.9,27159.6,8850.58,240244178.9825
-2023-05-24 02:19:22.954,27159.5,27165.1,27029.9,27095.1,8849.975,239889821.7047
-2023-05-24 03:11:34.596,27095.2,27101.1,26960.1,26960.1,8858.698,239688754.9034
-2023-05-24 03:24:14.201,26960.0,27002.0,26900.0,26934.7,8925.002,240444049.7795
-2023-05-24 03:25:44.032,26934.8,26940.0,26855.0,26917.1,8925.112,240025989.3193
-2023-05-24 03:29:50.476,26917.0,26920.0,26802.5,26826.5,8930.684,239766318.3271
-2023-05-24 03:34:30.488,26826.4,26833.0,26711.9,26730.8,8968.86,240170215.24972
-2023-05-24 03:36:11.446,26730.0,26762.4,26644.2,26753.0,8978.761,239816884.66834
-2023-05-24 03:37:45.051,26752.9,26757.4,26657.1,26657.1,8988.787,240022805.3526
-2023-05-24 03:42:25.625,26657.0,26767.1,26647.7,26761.6,8989.731,240174565.9324
-2023-05-24 03:49:00.014,26761.5,26784.9,26716.8,26742.7,8945.849,239338464.2427
-2023-05-24 04:02:00.903,26742.6,26774.9,26689.2,26715.9,8990.315,240275062.4722
-2023-05-24 04:28:13.420,26715.9,26798.0,26715.9,26773.9,8982.294,240437421.8176
-2023-05-24 04:56:56.972,26773.9,26810.0,26746.6,26746.6,8957.694,239992339.2046
-2023-05-24 05:37:57.753,26746.5,26777.6,26708.3,26714.5,8974.967,239993231.1835
-2023-05-24 06:12:12.767,26714.5,26750.6,26667.3,26694.2,8978.93,239884218.5242
-2023-05-24 06:53:58.521,26694.3,26735.3,26566.5,26727.9,9007.832,240129982.11673
-2023-05-24 07:01:13.479,26727.8,26749.5,26669.0,26702.9,8982.946,239992696.8839
-2023-05-24 07:33:09.978,26702.8,26706.8,26626.6,26702.2,8994.945,239914645.4545
-2023-05-24 08:06:58.385,26702.3,26744.2,26677.2,26704.5,8988.234,240092062.5111
-2023-05-24 08:55:38.532,26704.4,26834.0,26702.0,26810.6,8962.689,239950537.42442
-2023-05-24 09:20:48.427,26810.5,26822.4,26721.1,26727.6,8955.501,239762541.0425
-2023-05-24 10:00:29.172,26727.7,26751.3,26686.7,26686.7,8993.899,240281231.4432
-2023-05-24 11:12:40.173,26686.7,26757.0,26666.0,26720.4,8987.008,239999726.8305
-2023-05-24 11:56:09.830,26720.4,26733.7,26642.0,26680.7,8992.652,239997641.9308
-2023-05-24 12:36:02.020,26680.6,26709.8,26640.3,26640.3,8996.473,239985402.3688
-2023-05-24 13:43:11.174,26640.2,26651.3,26530.0,26582.6,9017.091,239814852.59936
-2023-05-24 13:46:51.889,26582.5,26606.1,26406.1,26406.1,9046.051,239941942.1482
-2023-05-24 13:50:10.228,26406.0,26475.8,26355.0,26400.1,9079.639,239820449.3893
-2023-05-24 13:51:09.577,26400.0,26409.6,26285.0,26317.6,9122.11,240412238.4759
-2023-05-24 13:52:14.701,26315.0,26350.0,26224.0,26322.8,9125.979,240033826.63804
-2023-05-24 13:53:53.523,26322.5,26438.4,26284.6,26432.1,9096.145,239849322.2262
-2023-05-24 13:58:34.164,26432.0,26440.3,26302.9,26309.1,9101.922,240150576.4318
-2023-05-24 14:05:27.681,26309.2,26319.5,26130.0,26130.2,9134.962,239573544.44902
-2023-05-24 14:06:42.428,26130.0,26271.9,26129.3,26262.6,9174.278,240424767.2646
-2023-05-24 14:09:23.078,26262.7,26355.0,26250.5,26324.6,9125.724,239993124.6353
-2023-05-24 14:18:20.663,26324.6,26335.9,26244.7,26314.6,9128.982,240007767.6628
-2023-05-24 14:32:45.053,26314.5,26378.0,26282.0,26286.1,9099.325,239631810.5622
-2023-05-24 14:51:42.784,26286.0,26295.0,26159.1,26159.8,9163.253,240367655.5873
-2023-05-24 15:02:40.151,26159.7,26214.0,26065.0,26203.3,9181.501,239999223.86702
-2023-05-24 15:05:13.613,26203.4,26206.4,26060.0,26103.8,9188.326,239987204.96206
-2023-05-24 15:09:34.585,26103.9,26235.0,26089.9,26233.5,9176.35,239997456.6658
-2023-05-24 15:17:20.396,26233.6,26308.0,26229.0,26299.1,9135.37,239973459.01884001
-2023-05-24 15:26:35.909,26299.2,26369.0,26293.6,26331.6,9116.923,240032791.0149
-2023-05-24 15:36:16.240,26331.5,26334.8,26245.1,26299.1,9125.664,240001542.6269
-2023-05-24 16:03:57.615,26299.1,26302.0,26168.2,26224.4,9149.25,239955216.7673
-2023-05-24 16:23:33.069,26224.4,26240.0,26145.4,26199.7,9161.092,239984586.1876
-2023-05-24 16:52:45.460,26199.6,26289.5,26154.7,26282.2,9159.441,240067992.2131
-2023-05-24 17:22:48.065,26282.1,26348.7,26250.2,26289.9,9120.82,239892853.8852
-2023-05-24 17:47:50.515,26289.9,26317.5,26221.9,26229.9,9130.045,239843786.0991
-2023-05-24 18:26:03.402,26230.0,26317.0,26188.1,26309.8,9154.806,240252319.0344
-2023-05-24 19:20:33.348,26309.7,26387.3,26287.5,26308.1,9113.949,240012593.9759
-2023-05-24 19:41:00.734,26308.0,26311.0,26220.2,26302.2,9138.981,239984542.7484
-2023-05-24 20:21:12.230,26302.1,26450.0,26290.0,26444.6,9099.081,240016383.4824
-2023-05-24 20:30:14.054,26444.5,26476.0,26326.0,26326.1,9082.733,239838173.162
-2023-05-24 20:45:23.555,26326.0,26465.0,26308.7,26435.6,9094.978,240147762.8029
-2023-05-24 21:06:47.531,26435.7,26457.3,26301.0,26365.5,9087.903,239675856.5804
-2023-05-24 22:05:28.167,26365.5,26395.8,26298.0,26347.1,9115.437,240121381.8124
-2023-05-24 23:46:19.486,26347.0,26384.5,26253.1,26263.8,9108.421,239691608.9978
-2023-05-25 00:28:16.355,26263.9,26282.9,26178.0,26267.8,9169.324,240518758.31264
-2023-05-25 01:01:41.180,26267.8,26307.0,26101.7,26109.5,9156.745,239972627.1348
-2023-05-25 01:25:39.140,26109.4,26120.7,25900.1,25900.1,9186.943,239101586.98516
-2023-05-25 01:26:08.304,25900.0,25980.0,25850.0,25930.0,9294.198,240853485.22255
-2023-05-25 01:27:15.891,25930.1,26005.8,25850.0,25962.1,9255.421,239995520.9272
-2023-05-25 01:31:29.122,25962.0,26132.8,25950.0,26106.3,9211.481,240072715.77806
-2023-05-25 01:40:40.806,26106.2,26140.0,26036.9,26099.9,9198.186,240007031.6096
-2023-05-25 02:11:29.738,26100.0,26140.6,26040.0,26132.2,9194.983,239908813.5124
-2023-05-25 03:02:37.130,26132.1,26219.5,26126.3,26179.9,9168.34,239939176.9838
-2023-05-25 03:32:09.694,26180.0,26235.0,26143.3,26231.7,9171.044,240126482.5392
-2023-05-25 04:24:50.140,26231.6,26268.3,26190.3,26255.9,9149.389,239959794.25884
-2023-05-25 05:30:21.023,26255.8,26289.0,26208.4,26216.0,9146.98,240064111.9118
-2023-05-25 06:38:01.195,26215.9,26281.8,26162.0,26189.2,9150.526,239976294.7037
-2023-05-25 07:30:13.695,26189.1,26189.2,26107.8,26141.5,9182.335,240026450.8089
-2023-05-25 08:03:05.178,26141.6,26243.4,26138.7,26220.6,9159.794,239944524.9844
-2023-05-25 08:44:30.848,26220.7,26281.9,26202.0,26281.9,9149.529,240039560.0677
-2023-05-25 10:00:13.052,26282.0,26300.0,26195.4,26236.9,9142.408,239934130.3555
-2023-05-25 11:02:57.352,26237.0,26345.3,26189.2,26306.4,9146.427,240070267.8068
-2023-05-25 11:56:31.189,26336.0,26432.0,26260.0,26408.6,9113.21,239983332.1303
-2023-05-25 12:05:15.230,26408.5,26489.5,26363.0,26368.8,9086.192,240007431.3007
-2023-05-25 12:11:08.757,26368.7,26450.0,26368.7,26401.4,9086.749,239959506.9251
-2023-05-25 12:30:04.961,26401.4,26457.6,26366.5,26389.4,9092.784,240057980.3258
-2023-05-25 12:44:15.318,26389.5,26412.7,26338.4,26359.2,9098.195,239990947.8848
-2023-05-25 13:12:27.457,26359.3,26424.7,26301.6,26301.7,9100.619,239997613.913
-2023-05-25 13:37:27.994,26301.9,26333.5,26260.0,26282.2,9124.593,239942420.1185
-2023-05-25 13:51:12.344,26282.1,26395.2,26279.2,26280.1,9114.409,240067449.9498
-2023-05-25 14:11:19.264,26280.0,26412.7,26274.9,26412.7,9108.341,239965211.1228
-2023-05-25 14:39:56.141,26412.8,26419.0,26312.1,26312.1,9103.997,240039625.7998
-2023-05-25 15:17:26.104,26312.0,26319.4,26203.4,26215.1,9135.372,239932710.19224
-2023-05-25 15:35:02.166,26215.2,26249.7,26151.4,26190.3,9161.174,240031682.1162
-2023-05-25 15:49:28.214,26190.2,26309.8,26182.9,26309.8,9146.915,239934289.2618
-2023-05-25 16:22:49.558,26309.9,26315.3,26209.0,26268.7,9146.515,240099857.084
-2023-05-25 16:58:19.326,26268.6,26379.0,26233.6,26375.7,9119.22,239886012.9942
-2023-05-25 17:34:07.008,26375.6,26398.8,26320.0,26322.4,9110.618,240093890.6823
-2023-05-25 18:15:27.723,26322.5,26400.0,26322.5,26370.0,9099.307999999999,239930283.4649
-2023-05-25 19:03:58.194,26370.1,26574.9,26370.1,26496.6,9067.986,240055058.09769002
-2023-05-25 19:10:17.024,26496.7,26644.0,26496.6,26596.3,9032.705,240037777.7599
-2023-05-25 19:11:49.426,26596.2,26596.2,26480.2,26517.0,9049.243,239999309.0407
-2023-05-25 19:25:20.615,26516.7,26521.6,26407.7,26460.0,9071.152,239996726.9459
-2023-05-25 19:53:12.539,26459.8,26514.6,26447.0,26470.9,9056.896,239779050.4677
-2023-05-25 21:00:27.181,26470.9,26470.9,26420.6,26423.0,9080.22,240145374.0918
-2023-05-25 22:40:35.526,26422.9,26545.8,26420.6,26471.6,9063.107,240031616.2762
-2023-05-25 23:30:55.077,26471.5,26496.1,26420.0,26420.0,9053.843,239539047.9532
-2023-05-26 00:52:23.979,26420.0,26532.0,26363.2,26519.8,9091.64,240493266.6587
-2023-05-26 01:22:29.055,26519.7,26519.7,26324.2,26357.4,9088.05,240011656.5344
-2023-05-26 01:46:14.204,26357.2,26434.1,26348.5,26392.9,9091.58,240004257.4861
-2023-05-26 02:59:21.013,26393.0,26466.0,26384.7,26421.5,9059.277,239338412.2791
-2023-05-26 05:02:54.141,26421.4,26423.9,26320.1,26330.2,9127.994,240656149.2305
-2023-05-26 06:01:39.248,26330.2,26436.4,26313.9,26418.0,9097.453,239963839.5009
-2023-05-26 07:05:28.244,26418.0,26519.0,26404.2,26502.2,9073.074,240001857.3696
-2023-05-26 07:51:07.166,26502.3,26528.2,26480.0,26528.2,9057.431,240023902.7896
-2023-05-26 08:32:02.008,26528.3,26547.3,26442.7,26443.9,9062.979,240006078.2458
-2023-05-26 09:09:52.459,26444.0,26460.0,26411.0,26459.9,9074.707,239900795.0134
-2023-05-26 10:36:23.985,26460.0,26499.3,26421.5,26459.2,9076.615,240109061.8669
-2023-05-26 11:57:11.061,26459.1,26520.0,26360.1,26398.0,9075.946,239970946.3108
-2023-05-26 12:31:34.498,26397.9,26448.9,26342.9,26417.3,9093.463,240011905.7373
-2023-05-26 12:52:48.576,26417.2,26513.4,26409.8,26513.4,9066.48,239952029.7702
-2023-05-26 13:33:56.330,26513.5,26579.9,26491.6,26528.3,9044.697,240047618.8177
-2023-05-26 13:43:36.090,26528.2,26588.7,26515.5,26545.6,9033.557,239923967.183
-2023-05-26 14:02:33.697,26545.6,26640.0,26542.3,26593.9,9020.613,239952231.2054
-2023-05-26 14:15:06.158,26594.0,26697.0,26594.0,26695.6,9009.238,240121561.76974
-2023-05-26 14:23:27.464,26695.7,26784.9,26671.3,26784.9,8941.201,238965788.2962
-2023-05-26 14:26:47.824,26785.0,26840.0,26730.1,26745.7,8999.674,241041142.29252
-2023-05-26 14:29:33.864,26745.7,26879.8,26739.8,26860.1,8940.997,240013121.3158
-2023-05-26 14:32:04.343,26860.0,26925.0,26830.9,26852.2,8928.965,239979920.9618
-2023-05-26 14:35:45.106,26852.1,26863.1,26780.0,26790.4,8945.969,239901890.5622
-2023-05-26 14:43:15.836,26790.4,26809.0,26738.4,26761.4,8964.538,240049537.156
-2023-05-26 14:55:07.621,26761.3,26808.6,26741.1,26777.6,8958.984,239956536.8659
-2023-05-26 15:21:03.416,26777.5,26828.6,26750.1,26750.1,8938.532,239398730.402
-2023-05-26 15:50:43.612,26750.0,26820.0,26727.0,26792.3,8995.671,240681155.9961
-2023-05-26 16:22:32.236,26792.2,26828.1,26774.2,26828.1,8951.006,239839725.8312
-2023-05-26 17:16:12.289,26828.1,26829.0,26700.0,26715.3,8975.477,240160366.3738
-2023-05-26 17:45:24.761,26715.5,26720.9,26646.0,26646.1,8992.019,240003083.1492
-2023-05-26 18:04:32.437,26646.2,26666.9,26601.0,26641.1,9011.877,240027177.3934
-2023-05-26 18:24:09.867,26641.1,26746.4,26638.1,26728.7,8984.806,239934577.4431
-2023-05-26 19:00:30.838,26728.7,26816.5,26724.0,26766.6,8965.127,239965250.02702
-2023-05-26 19:48:20.056,26766.7,26796.6,26723.1,26746.1,8968.939,239981095.3975
-2023-05-26 21:15:27.441,26746.2,26747.4,26670.0,26704.9,8986.51,240046370.3874
-2023-05-26 23:14:31.056,26705.0,26719.5,26621.0,26646.6,9001.329,240034689.7586
-2023-05-27 01:00:22.715,26646.6,26732.3,26633.0,26720.8,8994.242,240030714.9414
-2023-05-27 02:54:19.178,26720.8,26775.8,26699.1,26771.0,8974.296,239953377.1815
-2023-05-27 04:43:32.889,26771.0,26776.4,26695.2,26730.4,8979.972,240043294.7559
-2023-05-27 07:01:59.208,26730.4,26730.5,26664.5,26680.4,8990.35,239977190.7601
-2023-05-27 09:10:52.199,26680.4,26726.2,26660.0,26663.7,8993.06,240035321.1609
-2023-05-27 10:52:49.354,26663.8,26738.9,26655.1,26710.9,8991.309,239947950.4041
-2023-05-27 12:31:21.917,26711.0,26774.9,26695.3,26720.1,8969.398,239770757.4492
-2023-05-27 13:43:46.878,26720.0,26720.1,26528.6,26571.0,9023.451,240241460.6266
-2023-05-27 13:58:01.667,26571.4,26654.7,26570.0,26642.2,9017.897,240039107.7568
-2023-05-27 14:16:20.780,26642.2,26720.0,26606.0,26660.2,8997.804,239979712.1084
-2023-05-27 14:52:39.826,26660.3,26688.5,26620.0,26646.4,9004.793,240014462.0037
-2023-05-27 16:21:14.663,26646.4,26732.4,26605.0,26715.3,9000.125,240002422.9928
-2023-05-27 17:45:21.720,26715.2,26757.2,26715.2,26752.1,8972.726,239915759.7188
-2023-05-27 18:31:36.672,26752.1,26845.8,26752.1,26765.1,8958.219,240057283.65792
-2023-05-27 18:50:47.157,26765.1,26771.4,26686.9,26723.2,8980.719,240024459.2024
-2023-05-27 19:57:47.075,26723.1,26783.0,26714.5,26770.8,8973.024,239942956.8188
-2023-05-27 22:11:18.020,26770.8,26853.9,26748.8,26853.9,8956.961,240043698.8727
-2023-05-27 23:41:05.514,26854.0,26890.0,26746.0,26797.4,8944.322,239973005.5713
-2023-05-28 00:22:58.100,26797.5,27023.9,26792.3,27023.9,8918.245,240030144.5613
-2023-05-28 00:41:09.286,27024.0,27059.7,26926.3,26955.5,8891.807,240015328.0294
-2023-05-28 00:48:07.826,26955.6,27110.6,26950.0,27083.2,8880.213,240000972.7698
-2023-05-28 00:57:45.262,27083.7,27162.0,27027.0,27153.7,8855.679,239997878.43337
-2023-05-28 01:03:04.943,27153.8,27156.9,27059.9,27081.4,8853.372,240000346.6553
-2023-05-28 01:12:31.318,27081.5,27126.8,27054.8,27076.9,8861.005,240001692.9057
-2023-05-28 01:39:11.599,27076.8,27131.5,27073.0,27104.9,8856.764,239972429.4699
-2023-05-28 02:33:38.662,27105.0,27150.0,27058.5,27127.3,8855.934,240012008.696
-2023-05-28 03:35:19.904,27127.4,27227.0,27120.6,27176.5,8832.642,240000359.74228
-2023-05-28 03:48:37.847,27176.4,27270.0,27159.5,27236.6,8815.812,239872926.5625
-2023-05-28 04:02:40.114,27236.5,27279.0,27168.9,27169.0,8818.206,240093985.888
-2023-05-28 04:32:23.081,27168.9,27199.4,27142.2,27148.0,8832.977,239971592.8121
-2023-05-28 05:25:34.255,27148.0,27195.4,27113.4,27193.8,8839.239,239951920.5265
-2023-05-28 06:16:32.295,27193.9,27215.0,27160.6,27209.0,8828.57,240044702.7241
-2023-05-28 07:38:54.760,27209.1,27236.0,27163.9,27177.0,8827.872,240077442.8969
-2023-05-28 08:55:13.059,27177.1,27190.2,27127.8,27181.0,8836.745,239992462.8105
-2023-05-28 10:33:28.551,27180.9,27340.8,27176.1,27340.8,8812.453,239989486.4145
-2023-05-28 11:16:53.490,27340.9,27387.0,27200.0,27201.3,8795.335,240011734.47456
-2023-05-28 11:23:56.933,27201.2,27211.7,27140.7,27140.7,8832.545,240002377.80858
-2023-05-28 11:59:45.799,27140.6,27178.0,27081.7,27108.1,8844.277,239974543.2234
-2023-05-28 12:38:45.743,27108.0,27212.1,27106.0,27205.3,8836.076,239931984.5425
-2023-05-28 13:31:49.108,27205.4,27233.0,27164.0,27202.7,8828.864,240091800.7756
-2023-05-28 14:39:06.809,27202.8,27264.0,27160.5,27228.5,8818.29,240000435.7461
-2023-05-28 15:43:29.069,27228.4,27327.7,27226.0,27327.1,8797.834,239965463.4095
-2023-05-28 16:15:51.221,27327.0,27327.0,27211.8,27244.4,8807.53,240015291.7673
-2023-05-28 16:55:38.771,27244.3,27399.9,27200.1,27399.9,8532.598,232748722.03326
-2023-05-28 17:44:11.653,27400.0,27449.5,27308.5,27345.0,9028.795,247217215.24803
-2023-05-28 17:47:07.502,27345.1,27414.0,27302.5,27413.1,8777.934,239987019.6265
-2023-05-28 18:16:52.992,27413.2,27498.9,27396.2,27498.9,8724.343,239439458.3174
-2023-05-28 18:22:19.725,27499.0,27666.0,27461.8,27608.4,8719.877,240573367.55795
-2023-05-28 18:22:31.724,27608.3,27780.0,27597.7,27667.4,8660.91,240038798.94072
-2023-05-28 18:22:53.755,27667.3,27739.1,27620.9,27632.0,8670.882,239891687.9468
-2023-05-28 18:26:23.323,27632.1,27636.6,27542.0,27562.2,8702.344,240105818.79928
-2023-05-28 18:34:43.044,27562.1,27639.0,27527.0,27599.9,8685.691,239613656.5402
-2023-05-28 18:51:41.225,27600.0,27647.6,27561.1,27595.9,8710.76,240384959.752
-2023-05-28 19:22:16.901,27596.0,27617.9,27464.6,27474.7,8713.864,240022723.387
-2023-05-28 19:51:08.914,27474.6,27586.6,27474.5,27568.8,8712.752,239974801.2702
-2023-05-28 20:46:58.599,27568.7,27675.4,27539.3,27665.7,8697.018,240019586.0985
-2023-05-28 21:38:55.189,27665.8,27904.0,27647.9,27873.9,8639.114,239943371.67443
-2023-05-28 21:45:28.979,27873.7,27989.9,27830.5,27830.5,8596.682999999999,239901735.46418
-2023-05-28 21:48:09.008,27830.4,27996.8,27799.5,27996.8,8617.598,240152294.7448
-2023-05-28 22:01:58.240,27996.9,28182.5,27976.2,28054.2,8545.681,239923602.25887
-2023-05-28 22:02:21.791,28054.1,28100.6,28030.8,28056.0,8553.192,240046101.4508
-2023-05-28 22:05:58.151,28055.9,28120.0,28038.6,28042.7,8543.734,239916057.4661
-2023-05-28 22:12:52.724,28042.8,28137.0,28022.4,28112.3,8553.735,240082789.4022
-2023-05-28 22:27:36.340,28112.4,28120.0,28025.0,28075.8,8554.516,240032852.6072
-2023-05-28 22:51:09.399,28075.9,28176.0,28056.0,28176.0,8540.052,239990612.1777
-2023-05-28 23:12:49.589,28176.1,28252.8,28105.2,28117.9,8512.609,239911727.3517
-2023-05-28 23:16:40.153,28117.8,28147.2,28054.0,28075.5,8546.677,240101960.9351
-2023-05-28 23:35:47.473,28075.6,28142.4,28042.3,28124.1,8539.671,239821261.4591
-2023-05-29 00:02:11.388,28124.2,28240.0,28099.9,28190.1,8520.281,239941874.9145
-2023-05-29 00:14:48.916,28190.1,28300.0,28181.0,28261.0,8505.285,240243449.23285
-2023-05-29 00:18:59.751,28261.1,28420.0,28260.0,28385.8,8432.243,239058498.49318
-2023-05-29 00:20:48.402,28385.7,28442.0,28334.7,28338.2,8488.902,240916341.392
-2023-05-29 00:25:59.936,28338.1,28338.2,28224.0,28280.0,8482.134,240001094.7214
-2023-05-29 00:36:54.606,28280.1,28371.6,28210.6,28282.8,8484.113,240015385.2353
-2023-05-29 00:51:15.662,28285.4,28287.5,28147.6,28158.3,8509.097,240007386.7777
-2023-05-29 01:04:49.736,28158.4,28206.4,28124.3,28140.7,8519.908,239978548.83084
-2023-05-29 01:43:11.433,28140.7,28186.2,28105.2,28123.7,8514.337,239640540.8833
-2023-05-29 02:43:21.483,28123.7,28128.5,28060.1,28060.2,8554.542,240360300.5966
-2023-05-29 03:17:33.022,28060.1,28105.6,27984.1,27987.2,8554.912,240012022.0809
-2023-05-29 03:54:08.353,27987.1,28004.6,27904.0,27960.8,8584.005,239997213.27868
-2023-05-29 04:00:04.070,27960.9,27999.7,27875.9,27905.0,8590.262,240007125.79401
-2023-05-29 04:17:56.030,27905.1,27956.8,27850.0,27880.1,8601.286,239932699.0302
-2023-05-29 04:37:30.048,27880.0,27962.5,27845.9,27958.8,8602.92,240068742.7663
-2023-05-29 05:09:09.430,27958.8,28040.0,27952.1,28000.0,8570.277,239913592.8844
-2023-05-29 05:39:11.956,28000.0,28033.5,27963.1,28001.4,8575.922,240090742.1971
-2023-05-29 06:27:50.712,28001.5,28032.4,27877.8,27885.1,8584.168,239997092.7807
-2023-05-29 07:27:27.430,27885.2,27906.4,27822.7,27900.1,8608.614,239932175.249
-2023-05-29 07:55:15.312,27900.0,27938.2,27834.8,27913.1,8606.068,240058406.2533
-2023-05-29 08:45:05.176,27913.1,27936.1,27846.4,27918.5,8601.756,239970441.972
-2023-05-29 09:59:19.562,27917.4,27966.7,27881.1,27888.4,8595.041,240035643.3144
-2023-05-29 10:37:50.198,27888.5,27906.6,27742.5,27742.5,8628.565,239997441.0601
-2023-05-29 10:50:02.904,27742.6,27878.3,27730.0,27878.3,8625.658,239977129.61512
-2023-05-29 11:12:32.716,27878.2,27945.4,27859.9,27903.9,8591.487,239696384.45868
-2023-05-29 12:11:55.849,27903.9,27926.1,27850.3,27923.6,8618.361,240319749.94
-2023-05-29 13:16:24.079,27923.5,27936.0,27850.0,27867.0,8604.569,240004786.618
-2023-05-29 14:25:05.168,27867.0,27888.8,27751.0,27804.3,8620.867,239826983.9816
-2023-05-29 14:41:31.993,27804.4,27835.1,27655.0,27695.6,8600.943,238780630.93222
-2023-05-29 14:59:06.136,27695.7,27838.8,27651.0,27783.5,8689.916,241397450.5003
-2023-05-29 15:18:26.892,27783.4,27789.5,27621.0,27629.2,8667.097,240002992.1961
-2023-05-29 15:26:12.033,27629.5,27675.0,27614.3,27667.6,8682.01,239984979.6733
-2023-05-29 15:31:21.478,27667.7,27692.0,27570.6,27692.0,8685.931,240010332.3857
-2023-05-29 15:39:15.442,27692.0,27705.6,27593.1,27616.7,8675.505,239911175.7939
-2023-05-29 15:56:37.991,27616.6,27652.7,27550.0,27601.2,8694.399,240006081.3867
-2023-05-29 16:06:47.688,27601.3,27670.0,27540.1,27540.1,8689.589,239964357.41328
-2023-05-29 16:23:25.113,27540.0,27625.2,27530.0,27595.3,8708.009,240121664.9532
-2023-05-29 16:39:31.119,27595.1,27649.0,27538.9,27538.9,8695.279,239980048.3109
-2023-05-29 17:05:04.332,27538.8,27675.7,27513.5,27640.0,8687.421,239761278.9127
-2023-05-29 17:16:18.254,27640.0,27694.2,27606.0,27678.7,8688.352,240213625.6368
-2023-05-29 17:53:00.318,27678.8,27734.4,27656.4,27695.6,8668.715,240048871.5746
-2023-05-29 18:17:47.518,27695.7,27710.0,27593.1,27629.8,8678.939,239956217.7865
-2023-05-29 19:02:46.601,27629.9,27689.6,27610.8,27656.1,8680.542,240016893.8521
-2023-05-29 20:19:30.995,27656.0,27710.0,27630.3,27679.4,8674.024,240010183.5936
-2023-05-29 21:43:53.351,27679.5,27710.0,27533.8,27557.8,8693.454,239996742.3112
-2023-05-29 22:20:04.878,27557.8,27721.9,27551.9,27711.5,8681.91,239991765.722
-2023-05-29 23:08:10.726,27711.4,27803.5,27700.0,27745.8,8648.306,240026588.88002
-2023-05-29 23:23:11.031,27745.9,27783.3,27700.0,27700.1,8647.386,239862481.895
-2023-05-30 00:26:48.016,27700.0,27716.0,27569.3,27705.5,8686.017,240127883.7784
-2023-05-30 00:50:07.928,27705.6,27789.3,27657.7,27731.4,8609.86,238834823.613
-2023-05-30 01:47:51.586,27731.3,27785.0,27708.1,27778.0,8692.039,241176339.5925
-2023-05-30 03:11:22.221,27778.1,27933.0,27772.4,27859.8,8609.843,239880282.06298
-2023-05-30 03:21:25.262,27859.8,27865.9,27804.4,27828.7,8624.318,240040089.204
-2023-05-30 04:10:08.573,27828.6,27828.7,27690.1,27690.1,8641.734,239949324.67672
-2023-05-30 05:10:52.119,27690.0,27748.4,27659.3,27723.4,8668.215,240113952.9751
-2023-05-30 05:53:24.506,27723.4,27824.9,27723.3,27824.9,8635.108,239849102.2751
-2023-05-30 07:01:41.788,27825.0,27839.3,27715.1,27747.8,8644.21,240129315.0642
-2023-05-30 07:50:04.729,27747.9,27804.5,27697.1,27774.0,8641.286,239855759.7775
-2023-05-30 08:53:02.340,27774.0,27885.2,27765.9,27884.9,8610.26,239639303.4938
-2023-05-30 09:43:38.089,27885.0,27972.0,27835.4,27906.9,8623.806,240542662.48318
-2023-05-30 10:23:40.507,27907.0,28038.6,27880.9,27988.3,8584.288,239995983.8952
-2023-05-30 10:34:45.888,27988.2,28026.9,27941.7,27943.2,8562.934,239624179.2062
-2023-05-30 10:57:17.073,27943.1,27945.7,27839.7,27937.0,8617.422,240352689.9132
-2023-05-30 11:09:07.134,27937.1,27985.0,27899.2,27958.7,8584.961,239938031.4742
-2023-05-30 11:46:26.849,27958.7,28028.8,27955.0,27971.5,8577.252,240068433.0638
-2023-05-30 12:16:50.906,27971.6,27981.9,27808.1,27830.7,8604.968,240020411.053
-2023-05-30 12:33:56.326,27830.6,27856.5,27772.5,27850.8,8626.866,239967240.4169
-2023-05-30 12:50:17.515,27850.9,27951.1,27846.7,27915.3,8601.29,240007087.1343
-2023-05-30 13:23:10.136,27915.4,27957.6,27856.6,27856.6,8598.423,239982927.8849
-2023-05-30 13:46:21.258,27856.5,27878.2,27740.0,27773.3,8634.155,240014751.8718
-2023-05-30 13:56:09.549,27773.4,27852.4,27732.6,27846.0,8637.098,240026947.29162
-2023-05-30 14:10:09.376,27846.1,27850.6,27724.0,27737.9,8637.015,239937481.5635
-2023-05-30 14:35:49.624,27737.8,27761.4,27634.1,27679.3,8667.559,240010512.0674
-2023-05-30 14:44:41.716,27679.4,27717.2,27608.0,27619.6,8674.871,240044396.2351
-2023-05-30 14:59:01.803,27619.7,27728.6,27602.0,27668.6,8674.91,239996893.8981
-2023-05-30 15:20:50.582,27668.5,27711.9,27608.3,27708.1,8675.485,239987766.2304
-2023-05-30 15:43:06.308,27708.2,27719.7,27600.1,27600.1,8676.692000000001,240004589.5143
-2023-05-30 16:17:03.977,27600.0,27608.6,27530.0,27540.1,3955.075,109042110.19638
diff --git a/dollar_bars/BTCUSDT-2023-06-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-06-dollar_bars.csv
deleted file mode 100644
index 1cc19a37d4da897baa0106f8b28166261aa51c08..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-06-dollar_bars.csv
+++ /dev/null
@@ -1,1511 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-06-01 00:00:00.033,27201.1,27347.9,27183.4,27303.2,9530.8,259928791.4986
-2023-06-01 00:13:38.591,27304.5,27327.9,27141.1,27149.6,9542.748,260063607.7868
-2023-06-01 00:35:48.318,27149.7,27175.3,27041.7,27053.4,9593.041,259942329.695
-2023-06-01 00:48:18.512,27053.3,27128.9,27008.1,27128.9,9585.235,259458321.1061
-2023-06-01 01:11:59.133,27129.0,27155.7,27076.4,27080.8,9609.4,260592092.1834
-2023-06-01 01:50:42.078,27080.6,27106.5,27025.5,27051.1,9605.257,259989614.2869
-2023-06-01 02:42:17.175,27051.0,27051.1,26777.0,26786.4,9660.483,259983151.11852
-2023-06-01 02:49:49.109,26786.2,26846.4,26629.0,26707.7,9714.692,259727024.10404
-2023-06-01 02:50:16.722,26707.6,26763.2,26645.1,26725.1,9734.255,259993197.6241
-2023-06-01 02:53:50.672,26725.1,26738.1,26621.3,26709.8,9753.648,260312658.8603
-2023-06-01 03:02:31.767,26709.7,26744.5,26600.0,26740.1,9749.454,260004850.7643
-2023-06-01 03:11:24.252,26740.0,26807.0,26715.5,26792.8,9714.405,260004022.54282
-2023-06-01 03:34:16.657,26792.9,26829.0,26742.0,26754.2,9708.55,259966651.3042
-2023-06-01 04:26:14.394,26754.1,26835.0,26745.0,26810.8,9701.8,259999406.3205
-2023-06-01 05:29:29.121,26810.7,26876.6,26810.1,26815.0,9684.201,259948809.0112
-2023-06-01 06:27:54.220,26814.9,26839.7,26753.1,26808.1,9705.166,260028396.8608
-2023-06-01 07:23:10.703,26808.2,26856.0,26772.5,26828.0,9698.688,260054555.3763
-2023-06-01 08:35:39.694,26827.9,26931.0,26824.4,26931.0,9667.942000000001,259944215.415
-2023-06-01 09:13:41.152,26929.6,26945.4,26869.9,26869.9,9662.978,260044477.7213
-2023-06-01 10:12:43.631,26869.8,26925.9,26830.6,26844.1,9669.924,259789702.6624
-2023-06-01 11:29:46.017,26844.1,26898.2,26773.2,26800.0,9691.727,260179001.9187
-2023-06-01 12:18:45.572,26799.9,26932.4,26798.0,26932.4,9674.406,260036703.3961
-2023-06-01 12:51:53.084,26932.5,26960.0,26873.0,26891.2,9656.196,260007959.3622
-2023-06-01 13:32:54.196,26891.3,26974.0,26855.0,26940.3,9652.5,259666263.4778
-2023-06-01 14:08:14.867,26940.4,26950.0,26817.6,26867.5,9686.102,260221399.7173
-2023-06-01 14:39:30.103,26867.6,26939.9,26840.3,26912.0,9672.958,260109423.7356
-2023-06-01 15:26:26.842,26912.0,26924.0,26844.2,26863.9,9669.279,259992006.6129
-2023-06-01 16:33:26.310,26863.9,26960.0,26780.0,26953.5,9685.838,260002974.5518
-2023-06-01 16:51:57.429,26953.6,27080.0,26941.0,27074.6,9623.573,260008066.9631
-2023-06-01 16:53:59.927,27074.7,27180.0,27025.6,27121.6,9590.342,259956546.46945
-2023-06-01 16:56:58.347,27121.5,27130.2,26987.6,27049.9,9603.576,259961791.0701
-2023-06-01 17:03:24.697,27050.0,27054.9,26908.0,26971.0,9636.919,259952055.996
-2023-06-01 17:15:37.048,26971.1,27059.0,26926.3,26926.4,9628.364,260014090.9551
-2023-06-01 17:33:00.226,26926.5,27021.3,26911.1,27021.2,9646.143,260057686.5061
-2023-06-01 18:17:15.714,27021.3,27043.3,26907.6,26907.6,9641.175,260050611.6105
-2023-06-01 19:25:22.531,26907.5,26929.5,26690.0,26716.4,9694.414,260004800.33362
-2023-06-01 19:32:10.529,26716.3,26754.5,26635.0,26707.9,9742.364,259987494.14384
-2023-06-01 19:34:41.660,26708.0,26862.9,26702.1,26843.9,9706.351,260005122.8551
-2023-06-01 19:58:00.095,26844.0,26916.7,26812.5,26831.4,9682.119,259988683.2986
-2023-06-01 20:49:06.289,26831.4,26934.0,26826.2,26868.6,9669.5,260020758.4209
-2023-06-01 22:10:02.616,26868.7,26892.0,26769.5,26769.5,9686.092,259995466.5996
-2023-06-01 23:29:53.106,26769.4,26829.8,26697.1,26803.9,9711.538,260001485.2882
-2023-06-02 00:02:30.854,26803.8,26808.0,26678.3,26754.0,9719.396,259976636.8244
-2023-06-02 00:33:07.627,26754.1,26755.1,26500.0,26565.1,9771.181,259999155.05079
-2023-06-02 00:38:33.433,26565.2,26636.2,26477.6,26593.9,9788.913,259981831.5414
-2023-06-02 00:41:13.876,26594.0,26770.0,26583.6,26719.0,9739.484,260020619.1701
-2023-06-02 00:52:25.950,26719.1,26799.0,26703.1,26772.0,9720.659,260006171.91032
-2023-06-02 01:28:00.107,26772.1,26842.0,26770.0,26817.4,9695.116,259975551.2481
-2023-06-02 02:07:03.883,26817.3,26978.7,26816.2,26959.5,9664.533,260024529.8124
-2023-06-02 02:24:25.031,26959.4,26963.6,26907.2,26928.1,9653.345,260013708.8861
-2023-06-02 03:25:58.494,26928.1,27015.5,26917.2,26956.6,9635.882,259829719.6184
-2023-06-02 04:18:43.183,26956.5,27092.9,26953.9,27092.9,9629.317,260143668.8551
-2023-06-02 04:41:01.762,27093.0,27116.1,27037.5,27049.1,9605.086,260023827.8546
-2023-06-02 05:15:05.943,27049.1,27188.0,27049.1,27187.6,9578.195,259775777.44195
-2023-06-02 05:41:47.138,27188.0,27200.0,27100.0,27119.6,9575.324,259961877.4154
-2023-06-02 06:10:12.399,27119.7,27156.1,27055.4,27060.1,9599.56,260259641.8438
-2023-06-02 06:59:38.390,27060.1,27108.2,27043.3,27043.3,9599.335,259855369.8046
-2023-06-02 07:57:28.172,27043.2,27154.9,27033.0,27152.2,9601.395,260135527.7801
-2023-06-02 08:57:13.048,27152.3,27181.1,27075.0,27084.9,9581.245,259945430.255
-2023-06-02 09:45:19.258,27085.0,27106.2,27051.1,27089.4,9593.342,259750981.7056
-2023-06-02 11:12:04.669,27089.5,27162.4,27057.0,27100.0,9596.613,260137225.238
-2023-06-02 12:06:43.870,27100.0,27178.1,26978.7,27001.7,9598.259,260177189.6347
-2023-06-02 12:30:13.006,27002.1,27130.6,26978.0,27030.6,9604.358,259964754.3389
-2023-06-02 12:33:19.296,27030.5,27186.0,27020.0,27154.2,9573.79,259393910.32948
-2023-06-02 12:42:43.727,27154.3,27249.3,27083.0,27083.0,9593.12,260646448.8484
-2023-06-02 12:48:08.706,27082.9,27108.0,27020.0,27048.5,9604.482,259999889.7725
-2023-06-02 13:14:03.523,27048.6,27126.0,27000.0,27076.3,9605.955,259983425.778
-2023-06-02 13:43:33.494,27076.4,27084.4,26855.4,26855.4,9647.881,259916213.6744
-2023-06-02 13:47:03.172,26855.3,27000.0,26840.5,26951.9,9657.411,260098889.689
-2023-06-02 13:53:48.227,26951.8,26969.4,26856.7,26949.7,9652.332,259751302.5264
-2023-06-02 14:03:41.015,26949.8,26963.5,26875.0,26911.0,9665.451,260199027.2335
-2023-06-02 14:30:22.360,26911.1,27007.0,26891.7,26995.8,9648.798999999999,260054886.8402
-2023-06-02 15:03:34.941,26995.9,27050.0,26970.0,27046.4,9627.731,259973032.4584
-2023-06-02 15:52:37.392,27046.5,27111.1,27032.0,27034.8,9605.972,260015286.9792
-2023-06-02 16:13:28.538,27034.9,27100.0,27009.0,27061.6,9610.434,260006692.9612
-2023-06-02 17:20:02.950,27061.5,27081.0,26985.1,27052.9,9614.716,259972268.1031
-2023-06-02 18:44:31.714,27052.8,27185.0,27052.7,27180.0,9583.686,260012919.45548
-2023-06-02 18:59:58.941,27180.1,27213.7,27114.8,27213.7,9572.364,259995902.2429
-2023-06-02 19:34:37.091,27210.6,27279.0,27190.9,27243.1,9502.338,258927066.8217
-2023-06-02 19:46:24.808,27243.0,27270.9,27178.0,27186.8,9588.203,261072990.2808
-2023-06-02 20:31:50.262,27186.7,27204.2,27132.0,27194.3,9567.99,259971712.9794
-2023-06-02 21:44:41.244,27194.2,27290.0,27181.3,27259.4,9546.181,260025831.6187
-2023-06-02 23:01:56.682,27259.4,27261.9,27175.7,27190.3,9552.523,260024248.5249
-2023-06-03 00:38:17.192,27190.2,27190.3,27082.5,27082.5,9575.642,259958173.3864
-2023-06-03 01:37:29.196,27082.4,27164.0,27077.0,27123.2,9577.351,259831298.9391
-2023-06-03 03:27:36.231,27123.1,27160.4,27098.0,27133.8,9591.666,260213078.3379
-2023-06-03 05:52:23.688,27133.9,27209.2,27133.8,27158.1,9558.982,259742128.9448
-2023-06-03 08:03:23.743,27158.2,27173.2,27100.0,27130.8,9588.903,260229068.3228
-2023-06-03 10:22:52.154,27130.7,27173.8,27108.1,27164.4,9580.632,260003127.0139
-2023-06-03 12:36:34.186,27164.3,27184.9,27134.0,27153.5,9572.564,259990891.54839998
-2023-06-03 15:00:16.982,27153.6,27233.1,27110.0,27204.5,9568.132,260023494.7356
-2023-06-03 15:31:21.848,27204.4,27339.8,27182.5,27339.8,9544.152,259986207.3772
-2023-06-03 15:57:05.186,27339.9,27340.2,27211.8,27226.4,9531.214,259981203.4775
-2023-06-03 16:13:18.101,27226.5,27312.0,27222.7,27236.4,9536.563,260023913.6026
-2023-06-03 17:04:04.570,27236.4,27246.4,27105.6,27106.3,9565.629,259971631.7966
-2023-06-03 17:38:22.538,27106.2,27173.7,27101.0,27165.0,9580.412,260048240.5412
-2023-06-03 18:31:20.562,27164.9,27164.9,27057.2,27068.2,9586.372,259972771.7965
-2023-06-03 19:51:16.093,27067.7,27119.5,27000.0,27084.7,9609.168,260022408.7585
-2023-06-03 20:08:07.704,27084.8,27108.9,26988.0,26999.9,9565.492,258806749.8147
-2023-06-03 21:12:13.105,27000.0,27017.9,26900.0,26999.9,9673.456,260823424.1055
-2023-06-03 21:28:15.011,26999.8,27067.9,26927.9,27067.9,9643.799,260353089.4249
-2023-06-03 22:38:38.109,27068.0,27077.5,27023.2,27030.4,9608.497,259923177.0816
-2023-06-04 00:41:43.451,27030.3,27075.0,26935.3,27034.3,9631.044,260097770.1467
-2023-06-04 01:36:00.369,27034.3,27098.7,27016.0,27056.6,9611.265,259999323.4645
-2023-06-04 03:36:29.197,27056.7,27082.0,27015.0,27068.8,9612.733,260001022.1786
-2023-06-04 06:16:28.190,27068.9,27147.0,27055.8,27131.0,9589.59,259994251.2952
-2023-06-04 07:11:00.845,27130.9,27154.0,27110.0,27118.0,9582.032,260002693.404
-2023-06-04 08:30:36.815,27118.1,27200.0,27115.2,27199.9,9567.398,259914092.53678
-2023-06-04 09:36:18.712,27200.0,27245.0,27177.0,27195.2,9557.984,260049516.1248
-2023-06-04 10:43:51.501,27195.1,27231.8,27162.0,27175.8,9562.342,260038450.1902
-2023-06-04 12:22:49.361,27175.9,27259.8,27150.0,27228.3,9556.431,259941252.4795
-2023-06-04 13:42:14.483,27228.2,27290.0,27163.8,27173.3,9546.712,259980983.1439
-2023-06-04 14:06:34.634,27173.2,27254.9,27155.0,27229.2,9559.006,260076873.8494
-2023-06-04 14:58:17.067,27229.2,27236.9,27150.0,27166.3,9559.682,259920196.0986
-2023-06-04 16:08:25.269,27166.2,27204.6,27155.0,27187.2,9568.33,260055954.8427
-2023-06-04 18:11:30.609,27187.3,27247.7,27175.1,27227.8,9557.608,260019927.4225
-2023-06-04 20:31:32.871,27227.9,27275.5,27175.9,27241.9,9549.602,259989750.0972
-2023-06-04 22:09:39.843,27241.9,27400.0,27230.6,27399.9,9503.911,259762250.25616
-2023-06-04 22:16:37.152,27400.0,27460.0,27320.4,27367.5,9488.537,259927822.16193
-2023-06-04 22:23:01.487,27367.6,27384.1,27200.0,27202.9,9544.774,260284234.387
-2023-06-04 22:32:12.916,27202.8,27334.8,27193.2,27275.4,9531.26,260041651.8202
-2023-06-04 22:55:24.606,27275.4,27317.5,27209.6,27254.0,9537.003,259992195.3087
-2023-06-04 23:11:18.707,27254.1,27294.0,27120.9,27152.0,9563.559,260004972.08928
-2023-06-04 23:29:43.501,27152.2,27171.9,27026.0,27058.3,9591.227,259997614.8692
-2023-06-04 23:48:03.672,27058.2,27122.6,27044.4,27053.5,9598.48,259982457.4207
-2023-06-05 00:17:36.100,27053.6,27125.0,26963.0,26963.6,9596.613,259554731.5061
-2023-06-05 00:47:39.998,26963.0,27040.6,26954.8,26968.1,9646.406,260463628.1236
-2023-06-05 01:16:20.926,26968.2,27069.9,26935.0,27064.6,9622.731,259988275.3929
-2023-06-05 02:07:44.455,27064.7,27067.9,26850.0,26881.0,9639.843,260016452.9436
-2023-06-05 02:55:10.837,26881.1,26967.6,26838.0,26907.8,9651.696,259603366.6335
-2023-06-05 03:03:00.783,26907.7,26913.9,26811.0,26836.3,9697.071,260385288.8371
-2023-06-05 03:15:22.243,26836.2,26872.1,26755.0,26858.2,9694.536,259996791.74092
-2023-06-05 03:27:11.858,26858.1,26890.7,26803.2,26859.5,9683.993,260013463.3458
-2023-06-05 04:09:42.627,26859.5,26860.2,26756.6,26777.8,9696.923,259980352.8407
-2023-06-05 04:51:45.323,26777.9,26835.0,26752.5,26766.1,9701.73,259970634.345
-2023-06-05 05:19:42.202,26766.0,26831.0,26719.9,26802.0,9699.182,259822723.0344
-2023-06-05 05:56:43.257,26802.0,26827.0,26750.7,26756.7,9698.856,259853937.833
-2023-06-05 06:51:34.620,26756.8,26820.0,26730.2,26815.7,9719.733,260344941.4663
-2023-06-05 07:48:20.980,26815.8,26831.2,26749.8,26749.8,9700.502,260015418.0254
-2023-06-05 09:00:56.122,26749.7,26817.5,26700.0,26759.9,9709.173,259877192.4516
-2023-06-05 09:36:52.768,26759.9,26785.0,26708.6,26713.8,9723.897,260127167.862
-2023-06-05 10:40:10.739,26713.7,26755.8,26647.0,26728.1,9734.707,259946188.84594
-2023-06-05 11:01:34.626,26728.2,26783.4,26719.4,26763.5,9718.533,260008541.7252
-2023-06-05 11:50:24.367,26763.5,26781.6,26675.0,26683.8,9727.234,260037552.2689
-2023-06-05 12:43:08.486,26683.9,26710.0,26625.0,26658.3,9748.789,259976657.1422
-2023-06-05 13:04:52.329,26658.2,26752.8,26640.0,26729.1,9736.868,260032649.6143
-2023-06-05 13:39:57.306,26729.0,26809.9,26710.0,26758.7,9716.002,259963850.5139
-2023-06-05 14:05:41.756,26758.8,26785.9,26688.0,26760.6,9723.477,260042732.4442
-2023-06-05 14:41:18.203,26760.6,26799.0,26673.3,26675.9,9716.45,259944457.2355
-2023-06-05 15:03:16.249,26676.0,26699.2,26530.0,26560.3,9773.243,259995112.22059
-2023-06-05 15:04:21.364,26560.7,26713.4,26557.3,26708.0,9759.097,259993225.4004
-2023-06-05 15:09:42.868,26708.1,26754.2,26624.2,26629.7,9740.627,259888624.6696
-2023-06-05 15:18:40.565,26629.7,26644.2,26525.0,26535.9,9783.932999999999,260167502.9214
-2023-06-05 15:24:11.586,26535.8,26572.2,26422.1,26422.1,9804.509,259816635.2595
-2023-06-05 15:25:46.090,26422.0,26465.8,26350.0,26399.9,9755.034,257557989.4988
-2023-06-05 15:26:29.964,26400.0,26503.1,26379.8,26400.1,9923.162,262429942.6616
-2023-06-05 15:31:46.372,26400.0,26434.4,26309.2,26364.9,9862.486,260181390.5267
-2023-06-05 15:36:16.323,26365.0,26479.6,26362.1,26394.7,9816.104,259471159.0977
-2023-06-05 15:48:48.469,26394.8,26413.8,26210.0,26255.4,9901.949,260510479.11874
-2023-06-05 15:52:20.126,26254.1,26312.0,26222.0,26278.1,9899.271,260041811.108
-2023-06-05 15:55:32.727,26278.2,26300.0,26129.5,26150.5,9923.319,259948110.51948
-2023-06-05 15:58:09.289,26150.4,26172.7,26024.6,26024.6,9965.251,260033122.20558
-2023-06-05 15:59:26.956,26025.1,26077.4,25918.1,25918.1,9996.249,260001995.6132
-2023-06-05 16:00:37.111,25918.0,26010.7,25800.0,25914.4,10038.573,260017437.81145
-2023-06-05 16:01:31.993,25914.7,25915.7,25705.1,25705.1,10061.855,259791526.13755
-2023-06-05 16:02:37.127,25705.0,25772.5,25510.0,25588.7,10152.95,260160138.94191
-2023-06-05 16:03:13.802,25588.4,25709.6,25382.0,25535.0,10187.689,260006064.5322
-2023-06-05 16:03:59.939,25535.1,25639.4,25440.0,25520.4,10168.052,259886673.3021
-2023-06-05 16:05:13.622,25520.5,25750.0,25501.6,25724.3,10143.787,260128333.72326002
-2023-06-05 16:06:58.486,25725.8,25800.0,25683.9,25700.1,10050.15,258673556.7176
-2023-06-05 16:09:39.085,25700.0,25836.9,25683.1,25836.8,10147.313,261349735.2059
-2023-06-05 16:13:54.037,25836.9,25910.0,25811.6,25812.2,10046.217,259995625.35438
-2023-06-05 16:16:59.100,25812.1,25943.3,25776.4,25783.2,10054.406,259974299.0189
-2023-06-05 16:21:29.989,25783.1,25883.0,25740.0,25882.9,10076.685,259985487.3341
-2023-06-05 16:28:49.713,25883.0,25884.0,25751.4,25754.0,10072.262,259986305.8547
-2023-06-05 16:40:13.227,25754.0,25832.2,25633.0,25640.7,10099.997,260056050.78076
-2023-06-05 16:49:45.374,25643.8,25751.4,25589.0,25748.3,10119.29,259987364.9189
-2023-06-05 16:58:33.751,25748.4,25798.0,25662.8,25671.1,10104.091,260020450.081
-2023-06-05 17:15:09.431,25671.2,25736.9,25604.7,25624.2,10127.632,259991759.7786
-2023-06-05 17:28:19.410,25624.4,25718.4,25555.2,25704.4,10149.862,259972996.7303
-2023-06-05 17:37:08.157,25704.5,25781.4,25693.7,25713.2,10101.673,260014319.1122
-2023-06-05 17:50:33.498,25713.3,25752.8,25650.5,25728.4,10114.267,259988787.0057
-2023-06-05 18:14:29.584,25728.4,25732.0,25600.0,25605.5,10135.41,260023265.681
-2023-06-05 18:33:07.404,25605.4,25638.1,25542.6,25542.6,10155.38,259941879.9708
-2023-06-05 18:56:54.110,25542.4,25564.0,25443.5,25445.3,10197.265,260063930.9902
-2023-06-05 19:03:16.678,25445.2,25524.0,25360.1,25513.7,10220.084,259987767.06498
-2023-06-05 19:07:16.029,25513.8,25575.4,25450.6,25457.1,10188.225,259941036.5952
-2023-06-05 19:26:17.816,25457.1,25544.6,25382.5,25480.1,10211.825,260063660.2653
-2023-06-05 19:42:06.354,25480.1,25623.9,25470.0,25594.6,10166.049,259974097.747
-2023-06-05 19:58:51.953,25594.7,25667.2,25586.1,25642.9,10144.48,259970276.6826
-2023-06-05 20:30:48.477,25642.9,25642.9,25508.4,25515.6,10153.811,259827401.2136
-2023-06-05 21:17:06.708,25515.6,25668.6,25496.2,25650.8,10181.919,260226148.2714
-2023-06-05 21:59:41.877,25650.8,25744.9,25630.8,25724.7,10123.945,260009549.57066
-2023-06-05 22:42:12.681,25724.6,25813.0,25686.0,25800.2,10097.73,259926150.29655
-2023-06-05 23:27:28.289,25800.3,25850.0,25696.3,25708.6,10082.309,259949090.3806
-2023-06-06 00:00:11.785,25708.6,25741.7,25677.0,25721.0,10114.728,260104979.5167
-2023-06-06 00:37:59.768,25720.9,25727.6,25611.6,25625.0,10129.198,259986736.3342
-2023-06-06 01:28:27.462,25625.1,25678.7,25585.4,25678.7,10143.121,259996569.1513
-2023-06-06 02:21:21.783,25678.8,25783.2,25678.8,25721.3,10097.99,259884002.5839
-2023-06-06 03:07:56.051,25721.4,25789.7,25703.1,25783.6,10107.02,260140207.7166
-2023-06-06 04:53:19.531,25783.7,25809.9,25733.9,25746.0,10088.298,259944253.9312
-2023-06-06 06:08:17.428,25745.9,25790.0,25737.0,25788.5,10093.847,260070295.5434
-2023-06-06 07:27:10.349,25788.6,25796.7,25681.0,25692.3,10104.03,259987380.1828
-2023-06-06 08:14:41.666,25692.4,25718.3,25657.1,25710.0,10122.855,260013188.1877
-2023-06-06 09:28:05.046,25710.1,25779.2,25705.1,25770.6,10097.798,259999394.5691
-2023-06-06 10:47:45.553,25770.7,25786.3,25625.0,25628.3,10112.623,259921480.0605
-2023-06-06 11:43:16.682,25628.2,25693.7,25575.0,25582.5,10139.465,260066862.7149
-2023-06-06 12:10:35.116,25582.6,25594.9,25417.3,25481.6,10191.123,259863995.7142
-2023-06-06 12:11:49.315,25481.7,25508.6,25326.9,25329.4,10228.447,260146994.0054
-2023-06-06 12:14:35.930,25329.0,25626.8,25321.6,25626.8,10196.883,259998009.0449
-2023-06-06 12:17:57.118,25627.0,25734.3,25612.2,25612.2,10127.807,260002651.13606
-2023-06-06 12:20:50.853,25612.3,25650.4,25541.9,25542.0,10157.974,260000157.4176
-2023-06-06 12:29:34.805,25542.1,25592.7,25450.9,25486.3,10188.864,259996744.4577
-2023-06-06 12:38:34.886,25486.2,25632.0,25451.7,25543.5,10169.123,259866966.4273
-2023-06-06 12:50:53.564,25543.6,25595.5,25460.0,25464.0,10193.552,260120118.6126
-2023-06-06 13:12:22.508,25463.9,25526.4,25364.8,25499.9,10196.43,259574833.9921
-2023-06-06 13:23:24.930,25500.0,25564.8,25459.4,25528.8,10209.671,260413338.227
-2023-06-06 13:37:39.959,25528.7,25670.0,25470.8,25662.6,10159.859,260008844.2921
-2023-06-06 13:46:52.651,25662.7,25748.4,25612.0,25656.0,10124.09,259985165.21026
-2023-06-06 13:54:26.153,25655.9,25837.0,25640.0,25837.0,10101.289,260015982.29925
-2023-06-06 14:01:52.764,25837.1,25999.0,25815.4,25922.9,10031.738,260018212.98628
-2023-06-06 14:02:24.753,25923.1,26100.0,25869.6,25996.9,10003.873,259989563.74156
-2023-06-06 14:03:31.620,25996.8,26030.0,25858.2,25923.1,10026.472,260010507.40888
-2023-06-06 14:07:20.542,25923.2,26076.8,25883.7,26000.0,9963.229,258805166.25636
-2023-06-06 14:11:57.153,26000.0,26000.5,25870.0,25870.0,10074.748,261181962.76208
-2023-06-06 14:19:24.816,25870.1,25977.3,25830.4,25906.4,10005.214,259253011.8667
-2023-06-06 14:30:51.964,25906.3,26030.0,25871.9,25975.2,10033.564,260564106.0269
-2023-06-06 14:43:27.929,25975.3,26059.3,25948.3,26004.0,10009.009,260195968.9287
-2023-06-06 15:01:01.209,26003.9,26075.4,25940.0,25941.8,10001.038,259991290.08216
-2023-06-06 15:16:50.583,25941.7,26016.5,25912.1,26001.8,10008.33,259735370.2305
-2023-06-06 15:44:19.406,26001.7,26139.0,25994.8,26023.1,9985.615,260273309.88132
-2023-06-06 15:52:29.911,26023.0,26147.9,25997.0,26122.9,9806.274,255674538.77021
-2023-06-06 16:03:53.566,26123.0,26199.0,26082.6,26165.2,10107.191,264306800.29487
-2023-06-06 16:12:01.405,26165.3,26241.2,26107.5,26205.9,9921.24,259717324.8909
-2023-06-06 16:25:10.015,26205.9,26230.0,26132.0,26216.9,9941.519,260234206.8476
-2023-06-06 16:51:08.503,26216.8,26338.3,26195.8,26332.3,9894.137,260055336.18783998
-2023-06-06 16:55:44.742,26332.4,26411.0,26298.6,26407.6,9866.797,260004454.3126
-2023-06-06 17:00:17.444,26407.5,26425.0,26280.0,26287.3,9872.446,259985503.8304
-2023-06-06 17:09:20.258,26287.2,26479.8,26284.6,26479.7,9837.426,259890821.5666
-2023-06-06 17:13:59.062,26479.8,26509.5,26383.4,26509.5,9826.162,259916910.368
-2023-06-06 17:19:19.093,26509.6,26530.0,26420.0,26450.2,9826.76,260179428.6732
-2023-06-06 17:25:13.079,26450.1,26653.4,26440.8,26617.8,9777.746,259816353.34793
-2023-06-06 17:27:32.125,26617.9,26698.8,26609.1,26679.8,9763.996,260216751.8998
-2023-06-06 17:29:44.554,26679.7,26736.0,26600.0,26605.7,9746.831,259933362.3081
-2023-06-06 17:33:21.050,26605.8,26773.2,26573.3,26752.0,9749.32,260049056.1374
-2023-06-06 17:37:39.524,26751.9,26780.0,26674.3,26722.9,9726.101,259822866.7075
-2023-06-06 17:45:37.404,26723.0,26730.0,26635.0,26652.0,9753.677,260170296.4539
-2023-06-06 17:58:14.022,26651.9,26734.5,26621.0,26702.1,9746.32,259951671.2131
-2023-06-06 18:14:52.954,26702.0,26776.2,26683.0,26683.0,9731.712,260066751.5489
-2023-06-06 18:35:58.469,26682.9,26740.9,26655.2,26708.4,9731.397,259833988.6535
-2023-06-06 19:11:06.775,26708.4,26921.0,26706.1,26840.7,9704.669,260129765.07762
-2023-06-06 19:24:15.690,26840.8,26964.4,26814.2,26844.4,9669.296,260035267.2821
-2023-06-06 19:26:53.937,26844.3,26978.6,26837.8,26909.6,9662.204,259982751.3703
-2023-06-06 19:36:08.388,26909.5,27060.0,26862.6,26955.4,9646.384,259914229.5292
-2023-06-06 19:46:45.635,26955.5,27100.0,26883.8,27035.9,9634.62,260007420.9942
-2023-06-06 19:51:33.994,27036.0,27238.9,27035.0,27186.6,9583.488,260098603.99385
-2023-06-06 19:53:09.815,27186.5,27186.5,27073.2,27091.7,9579.116,259969477.0602
-2023-06-06 20:00:02.857,27091.8,27182.4,27050.3,27168.3,9588.053,259992277.4768
-2023-06-06 20:10:33.349,27168.2,27222.0,27042.8,27056.5,9585.942,260040803.8566
-2023-06-06 20:21:05.877,27056.4,27075.4,26884.0,26959.0,9639.669,259995999.4697
-2023-06-06 20:24:22.295,26959.1,27016.9,26930.2,26950.6,9637.989,259964062.4619
-2023-06-06 20:35:22.228,26950.7,27003.8,26912.7,26962.4,9643.699,259972308.4862
-2023-06-06 20:53:03.907,26962.3,27062.1,26933.1,26998.2,9628.625,259972315.7556
-2023-06-06 21:22:17.109,26998.1,27088.8,26934.3,27049.9,9628.105,260065100.1108
-2023-06-06 21:59:47.680,27050.0,27117.4,27035.0,27107.4,9600.14,259941545.9941
-2023-06-06 22:51:09.899,27107.3,27185.0,27105.5,27176.5,9579.666,260074003.28388
-2023-06-06 23:22:20.592,27176.6,27335.6,27167.9,27335.6,9538.393,259946091.931
-2023-06-06 23:28:49.155,27335.7,27358.1,27147.9,27158.0,9545.573,260066367.96664
-2023-06-06 23:38:33.252,27157.9,27241.0,27133.3,27184.2,9560.406,259940240.6427
-2023-06-07 00:01:38.572,27184.2,27276.3,27152.5,27191.4,9556.941,260042730.3756
-2023-06-07 00:23:06.276,27191.3,27387.8,27183.3,27383.3,9530.983,259854096.87016
-2023-06-07 00:46:00.277,27383.4,27394.4,27168.1,27186.6,9544.502,260163186.75118
-2023-06-07 00:59:25.470,27186.7,27212.9,27101.6,27140.4,9571.246,259935486.9071
-2023-06-07 01:17:05.928,27140.3,27142.0,27054.0,27090.2,9599.686,260040342.9565
-2023-06-07 01:40:27.221,27090.3,27121.7,27032.6,27040.1,9546.127,258438417.7579
-2023-06-07 02:11:32.719,27040.0,27040.0,26963.0,26987.9,9685.785,261527866.2056
-2023-06-07 02:25:34.227,26988.0,27005.5,26900.2,27004.0,9646.73,260059258.6175
-2023-06-07 02:42:32.803,27003.6,27015.2,26860.2,26860.2,9643.495,259807556.5828
-2023-06-07 03:13:10.132,26860.1,26913.6,26773.4,26773.5,9692.689,260133499.57722
-2023-06-07 03:30:37.379,26773.4,26825.0,26714.3,26815.7,9717.684,260015332.886
-2023-06-07 03:43:53.705,26815.6,26920.1,26796.1,26908.0,9677.483,259990955.4846
-2023-06-07 04:08:24.207,26908.1,26959.0,26875.6,26928.5,9662.495,260053812.3834
-2023-06-07 05:04:02.772,26928.6,26973.9,26860.6,26911.0,9656.787,259897469.2025
-2023-06-07 06:03:16.582,26911.0,26932.3,26800.0,26820.0,9675.703,259893422.2978
-2023-06-07 06:59:27.209,26820.1,26866.1,26741.0,26866.1,9710.42,260202082.3284
-2023-06-07 07:32:27.093,26866.2,26892.0,26745.5,26791.7,9695.254,260002658.5047
-2023-06-07 08:17:52.885,26791.8,26833.5,26750.4,26770.2,9700.775,259928284.6418
-2023-06-07 09:15:57.359,26770.3,26772.6,26668.0,26684.1,9729.562,259878429.6069
-2023-06-07 09:33:39.960,26684.0,26724.6,26621.3,26629.9,9743.699,259843021.22214
-2023-06-07 09:47:15.561,26630.0,26655.1,26550.7,26573.1,9787.337,260354686.03743
-2023-06-07 09:55:27.622,26573.0,26573.0,26400.0,26472.6,9812.953,259977268.75006
-2023-06-07 09:57:45.529,26472.7,26500.0,26368.0,26384.3,9832.65,259963381.7767
-2023-06-07 10:01:41.930,26384.6,26444.0,26330.8,26428.0,9852.222,260012145.8271
-2023-06-07 10:06:09.033,26427.9,26559.5,26422.8,26487.3,9811.836,260049697.7645
-2023-06-07 10:13:14.076,26487.4,26582.3,26452.1,26571.8,9804.476,259956503.2949
-2023-06-07 10:29:57.908,26571.7,26620.0,26504.5,26555.0,9783.508,259922484.7789
-2023-06-07 10:51:10.088,26555.0,26690.4,26550.0,26654.2,9763.923999999999,259899700.2458
-2023-06-07 11:14:52.011,26654.3,26800.0,26617.2,26744.0,9739.818,260206158.69112
-2023-06-07 11:24:40.891,26743.9,26928.0,26714.7,26917.2,9701.251,259986664.7951
-2023-06-07 11:32:55.804,26917.3,26968.0,26822.0,26830.1,9642.657,259286877.8935
-2023-06-07 11:40:48.883,26830.0,26864.9,26758.0,26843.8,9725.316,260741122.7872
-2023-06-07 11:59:31.847,26843.7,26900.0,26749.6,26749.6,9688.059,259939232.6819
-2023-06-07 12:17:45.551,26749.5,26857.6,26730.2,26830.9,9706.333,260059379.6249
-2023-06-07 12:45:41.606,26831.0,26860.0,26696.5,26696.5,9707.537,259894675.7722
-2023-06-07 13:15:14.110,26696.4,26819.8,26695.2,26760.1,9719.789,260072356.0625
-2023-06-07 13:36:02.650,26760.2,26804.7,26652.1,26749.9,9733.593,259967311.7145
-2023-06-07 13:48:57.330,26750.0,26856.9,26713.3,26745.8,9708.08,260047985.8047
-2023-06-07 14:04:17.756,26745.9,26787.6,26602.0,26665.9,9740.168,259937543.66640002
-2023-06-07 14:19:10.039,26666.0,26690.0,26495.8,26539.4,9786.938,260042161.0896
-2023-06-07 14:25:15.227,26539.4,26664.9,26501.3,26532.9,9781.321,259996555.2252
-2023-06-07 14:34:23.660,26532.8,26549.2,26405.0,26414.1,9823.375,260027932.5667
-2023-06-07 14:38:15.873,26414.0,26513.5,26370.0,26510.3,9838.191,260005391.0228
-2023-06-07 14:42:49.662,26510.2,26537.0,26382.9,26409.1,9826.276,259982305.8474
-2023-06-07 14:52:14.965,26409.0,26429.0,26320.0,26396.0,9852.832,259845279.1941
-2023-06-07 14:57:08.114,26395.9,26446.1,26257.0,26298.6,9875.884,260107315.8163
-2023-06-07 15:01:42.402,26298.5,26445.0,26230.0,26444.1,9867.203,259958961.86804
-2023-06-07 15:06:34.753,26444.2,26531.9,26404.8,26516.0,9821.794,260114910.9808
-2023-06-07 15:15:03.986,26515.9,26568.6,26460.8,26565.6,9807.11,259999357.923
-2023-06-07 15:31:17.470,26565.7,26672.6,26548.0,26549.3,9771.617,259991020.7321
-2023-06-07 15:39:07.668,26549.2,26573.0,26344.3,26385.8,9833.093,259985389.4629
-2023-06-07 15:44:27.437,26385.9,26445.5,26276.8,26330.0,9858.626,259935373.3495
-2023-06-07 15:52:04.442,26329.9,26349.9,26261.0,26349.9,9844.076,258904943.7732
-2023-06-07 16:02:22.358,26350.0,26398.6,26235.1,26235.1,9894.673,260617200.17844
-2023-06-07 16:14:34.120,26235.0,26398.0,26220.0,26231.9,9896.693,260453231.9948
-2023-06-07 16:28:17.441,26231.8,26427.0,26230.5,26426.9,9863.63,259991836.2465
-2023-06-07 16:47:05.429,26427.0,26428.2,26258.2,26393.9,9873.192,260079078.3711
-2023-06-07 17:08:41.062,26394.0,26495.0,26335.1,26492.0,9845.429,259994833.3837
-2023-06-07 17:34:12.133,26492.1,26548.0,26431.3,26526.4,9809.909,259849673.324
-2023-06-07 17:57:12.111,26526.3,26526.3,26440.6,26442.9,9824.801,260173857.4028
-2023-06-07 18:57:09.383,26442.9,26519.0,26425.0,26451.0,9821.835,259992390.7944
-2023-06-07 20:03:38.367,26451.0,26475.0,26301.0,26355.9,9858.541,260001641.4705
-2023-06-07 20:28:28.965,26356.0,26418.4,26257.8,26416.9,9867.473,259987916.2937
-2023-06-07 21:17:17.852,26417.0,26450.5,26130.0,26135.5,9879.31,260040157.20102
-2023-06-07 21:56:46.157,26136.0,26244.0,26111.0,26186.0,9930.724,259969345.6793
-2023-06-07 22:07:02.053,26185.9,26369.7,26182.2,26265.4,9889.556,260017634.5574
-2023-06-07 22:29:40.949,26265.3,26317.2,26217.0,26308.1,9898.641,260001385.498
-2023-06-07 23:24:40.155,26308.1,26375.2,26293.2,26349.4,9874.097,259978057.6608
-2023-06-08 00:26:59.588,26349.3,26457.0,26343.5,26454.3,9850.765,259963864.4955
-2023-06-08 01:15:00.926,26454.3,26459.5,26375.8,26433.7,9842.475,260056086.1681
-2023-06-08 02:29:35.078,26433.6,26437.6,26266.0,26271.4,9863.912,259884559.7369
-2023-06-08 03:27:19.438,26271.3,26323.8,26195.4,26323.8,9907.32,260105692.78414
-2023-06-08 03:55:24.052,26323.9,26416.1,26308.2,26407.4,9859.369,259960734.9025
-2023-06-08 05:02:53.357,26407.3,26427.5,26284.9,26294.9,9852.343,259852880.10999998
-2023-06-08 06:09:55.362,26294.9,26497.7,26270.6,26451.5,9866.479,260200315.1092
-2023-06-08 06:43:52.694,26451.6,26504.9,26400.0,26504.9,9833.305,259998803.7453
-2023-06-08 07:29:50.525,26505.0,26516.3,26385.5,26415.3,9833.589,260013542.7068
-2023-06-08 08:28:00.388,26415.3,26453.7,26362.7,26373.9,9846.837,259982087.0064
-2023-06-08 09:55:14.683,26373.8,26492.2,26352.3,26463.8,9845.245,260016981.5107
-2023-06-08 10:59:22.748,26463.7,26494.1,26392.2,26398.6,9834.889,259991740.9483
-2023-06-08 12:15:27.172,26398.6,26490.0,26358.0,26484.5,9838.236,259904409.5168
-2023-06-08 12:38:23.201,26484.6,26594.9,26443.2,26510.9,9812.985,260096521.64633
-2023-06-08 12:49:26.464,26510.8,26541.0,26336.1,26344.8,9830.242,259985539.0519
-2023-06-08 13:03:27.627,26344.7,26405.3,26300.0,26322.7,9868.378,260008661.9795
-2023-06-08 13:18:34.839,26322.6,26445.0,26283.4,26444.6,9844.133,259537856.721
-2023-06-08 13:38:21.021,26444.5,26462.0,26337.3,26343.4,9865.132,260469891.1325
-2023-06-08 14:04:13.524,26343.4,26495.0,26337.2,26484.2,9838.159,260002123.0252
-2023-06-08 14:29:54.773,26484.0,26650.0,26467.5,26616.5,9782.528,259969056.80804
-2023-06-08 14:32:34.910,26616.6,26674.9,26583.5,26600.0,9765.486,260007166.5356
-2023-06-08 14:41:43.125,26600.0,26680.0,26549.9,26664.0,9773.005,260026897.2239
-2023-06-08 15:00:37.334,26663.9,26663.9,26570.0,26640.0,9771.858,259950725.7078
-2023-06-08 15:31:33.020,26640.0,26750.0,26615.5,26687.4,9742.85,260038858.656
-2023-06-08 15:47:16.071,26687.4,26800.0,26670.3,26696.5,9725.073,259900390.63302
-2023-06-08 16:04:00.983,26696.6,26699.0,26578.0,26578.1,9738.078,259430940.1962
-2023-06-08 16:30:28.931,26578.0,26604.2,26472.0,26479.4,9820.032,260670055.8473
-2023-06-08 16:48:35.022,26479.3,26506.5,26387.9,26504.2,9829.919,260006235.7879
-2023-06-08 17:02:26.997,26504.2,26504.2,26421.1,26484.8,9824.41,260000364.5215
-2023-06-08 17:56:30.974,26484.9,26568.3,26430.6,26530.8,9807.643,259859656.5964
-2023-06-08 18:52:39.873,26530.8,26623.0,26502.3,26608.8,9800.087,260134091.7168
-2023-06-08 20:22:45.750,26608.9,26645.7,26551.1,26554.0,9764.294,259772490.2677
-2023-06-08 21:32:29.188,26553.9,26591.2,26482.4,26486.4,9798.506,260127837.258
-2023-06-08 23:24:27.947,26486.4,26534.2,26409.4,26446.6,9825.5,260108610.6055
-2023-06-09 00:33:27.257,26446.5,26566.9,26426.0,26563.1,9818.927,259983501.8274
-2023-06-09 01:35:13.942,26563.2,26589.9,26430.0,26437.7,9805.276,260010901.8989
-2023-06-09 02:21:09.151,26437.7,26457.3,26236.0,26331.8,9874.097,260006566.29324
-2023-06-09 02:23:44.067,26331.7,26412.8,26298.4,26392.0,9860.215,259933047.4121
-2023-06-09 02:43:06.567,26391.9,26473.2,26370.6,26442.1,9832.529,259953776.9547
-2023-06-09 03:35:14.722,26442.0,26492.6,26411.4,26439.9,9827.99,260007588.671
-2023-06-09 04:45:43.605,26440.0,26524.8,26440.0,26487.3,9815.046,259947654.0422
-2023-06-09 06:16:11.999,26487.4,26575.5,26464.9,26483.2,9810.716,260142401.7316
-2023-06-09 07:08:00.016,26483.1,26515.6,26425.8,26515.6,9824.157,259998468.5796
-2023-06-09 08:15:32.016,26515.6,26600.0,26506.7,26575.1,9788.816,260004159.764
-2023-06-09 08:47:14.556,26575.1,26644.0,26575.1,26593.2,9771.369,260008789.5282
-2023-06-09 09:26:04.898,26593.1,26679.5,26582.2,26610.0,9762.265,259967154.0428
-2023-06-09 10:13:00.918,26609.9,26670.0,26580.4,26584.5,9768.495,260036894.7658
-2023-06-09 11:16:27.611,26584.6,26643.8,26546.1,26631.0,9776.056,259981654.7375
-2023-06-09 12:09:01.524,26631.1,26699.9,26607.7,26645.2,9754.142,259903673.7161
-2023-06-09 12:57:07.774,26645.1,26760.0,26636.3,26759.9,9719.152,259459330.1295
-2023-06-09 13:22:55.979,26760.0,26775.0,26625.0,26664.5,9764.104,260572494.9707
-2023-06-09 13:37:48.686,26664.6,26671.6,26583.0,26620.1,9767.902,260075716.0656
-2023-06-09 14:12:22.187,26620.2,26706.8,26569.1,26593.6,9759.193,259947144.0941
-2023-06-09 14:41:26.367,26593.6,26609.1,26520.4,26600.2,9790.341,260058777.2858
-2023-06-09 15:06:56.719,26600.2,26624.0,26462.5,26506.0,9786.445,259928623.0463
-2023-06-09 15:49:19.595,26505.9,26525.3,26432.0,26444.8,9825.603,260070147.7604
-2023-06-09 16:01:29.951,26444.7,26521.1,26430.0,26454.2,9819.035,259998057.7913
-2023-06-09 16:36:57.189,26454.2,26509.1,26403.4,26468.9,9828.34,259997690.8827
-2023-06-09 17:20:52.314,26468.9,26509.1,26400.0,26444.0,9825.245,259999298.9071
-2023-06-09 18:43:14.231,26444.0,26487.6,26371.0,26383.8,9839.167,259980252.1096
-2023-06-09 19:27:58.472,26383.7,26461.8,26373.5,26446.4,9842.597,260004970.58359998
-2023-06-09 20:34:14.375,26446.4,26490.0,26425.3,26471.3,9827.616,260021550.6065
-2023-06-09 23:07:40.337,26471.4,26481.6,26380.3,26467.4,9830.57,259997490.7587
-2023-06-10 01:09:50.043,26467.5,26525.0,26340.2,26340.2,9830.326,260002053.6797
-2023-06-10 01:50:04.097,26340.1,26450.0,26300.0,26405.0,9856.941,260000273.8243
-2023-06-10 02:17:30.312,26405.1,26419.3,26268.3,26363.5,9862.773,259981435.13030002
-2023-06-10 02:55:57.599,26363.5,26377.6,26253.0,26321.3,9879.568,260005080.4327
-2023-06-10 03:30:06.346,26321.3,26359.1,26250.0,26310.8,9881.704,260013087.338
-2023-06-10 04:15:28.038,26310.9,26317.7,26131.0,26179.8,9922.569,260000473.81592
-2023-06-10 04:22:20.530,26179.9,26192.6,25964.1,26059.9,9962.869,259600274.26108
-2023-06-10 04:23:34.910,26060.0,26081.3,25853.4,25900.8,10036.009,260391011.92155
-2023-06-10 04:25:37.591,25901.1,25920.0,25777.0,25828.6,10059.419,259875577.4794
-2023-06-10 04:27:28.142,25828.7,25850.0,25716.4,25832.7,10086.269,260124933.11945
-2023-06-10 04:30:17.144,25832.8,25950.0,25822.9,25881.6,10042.252,259990631.2429
-2023-06-10 04:35:52.796,25881.7,25929.4,25712.3,25725.8,10054.711,259999796.9225
-2023-06-10 04:42:39.680,25725.9,25873.6,25701.0,25869.9,10064.236,259593270.91696
-2023-06-10 04:48:31.293,25870.0,25894.5,25733.8,25756.9,10081.515,260173361.00668
-2023-06-10 04:59:08.983,25756.8,25795.0,25659.4,25690.1,10106.542,260101554.87857
-2023-06-10 05:05:01.888,25690.0,25723.2,25559.0,25597.0,10145.077,260046824.47558
-2023-06-10 05:07:58.321,25596.8,25670.0,25555.0,25615.2,10155.392,260102357.8018
-2023-06-10 05:13:40.047,25615.1,25659.6,25483.7,25485.0,10161.458,259954922.5451
-2023-06-10 05:20:58.289,25485.1,25682.0,25480.5,25582.2,10154.805,260037863.6022
-2023-06-10 05:31:19.936,25582.0,25665.8,25509.5,25657.4,10156.497,259969989.4747
-2023-06-10 05:44:41.428,25657.3,25657.4,25445.0,25456.7,10185.355,260025458.785
-2023-06-10 05:51:53.085,25456.8,25551.5,25450.0,25550.1,10188.746,259813704.4041
-2023-06-10 06:03:43.836,25550.1,25628.0,25481.0,25597.3,10181.279,260199398.6106
-2023-06-10 06:21:02.475,25597.4,25628.8,25488.0,25533.0,10166.871,259985692.2108
-2023-06-10 06:43:22.986,25533.1,25566.3,25446.6,25522.1,10171.305,259546069.9561
-2023-06-10 07:02:31.637,25522.1,25587.2,25478.6,25526.1,10195.976,260426662.2341
-2023-06-10 07:21:34.569,25526.1,25722.0,25526.1,25689.7,10139.299,260041655.95546
-2023-06-10 07:28:25.914,25689.7,25733.0,25641.4,25673.3,10117.009,259890362.1552
-2023-06-10 07:48:15.737,25673.2,25689.2,25556.4,25599.1,10151.002,260094535.1871
-2023-06-10 08:10:24.808,25599.0,25743.9,25571.4,25674.9,10122.49,259850924.2644
-2023-06-10 08:45:53.971,25674.8,25691.4,25600.0,25636.4,10144.084,260160504.7568
-2023-06-10 09:43:27.962,25636.5,25688.8,25577.0,25687.0,10136.682,259914874.7144
-2023-06-10 11:00:11.873,25687.1,25729.1,25643.1,25687.4,10121.454,260018432.9872
-2023-06-10 12:07:43.339,25687.5,25690.9,25589.8,25603.5,10137.324,259861006.0727
-2023-06-10 12:59:40.095,25603.5,25684.1,25559.5,25684.1,10153.551,260133667.2004
-2023-06-10 14:03:41.011,25684.0,25695.6,25614.6,25651.6,10138.658,260061304.60209998
-2023-06-10 15:26:09.027,25651.6,25664.7,25575.6,25598.5,10152.457,260013701.8941
-2023-06-10 16:36:28.527,25598.6,25615.0,25355.0,25405.9,10194.453,259968222.24228
-2023-06-10 17:03:24.876,25406.1,25736.9,25384.5,25736.9,10173.197,260014943.45546
-2023-06-10 17:08:15.801,25737.0,25780.0,25621.6,25707.1,10118.072,259989040.56305
-2023-06-10 17:17:22.782,25707.2,25874.9,25707.1,25850.0,10083.603,259981382.2153
-2023-06-10 17:23:41.461,25850.3,25920.0,25767.2,25884.9,10062.54,260034109.83318
-2023-06-10 17:33:01.554,25884.8,26024.4,25860.0,26024.4,10028.436,259994229.2997
-2023-06-10 17:39:13.042,26024.5,26108.6,25968.8,26107.9,9984.33,260014419.71058
-2023-06-10 17:42:24.936,26108.0,26144.0,26025.0,26037.0,9967.182,260001128.94481
-2023-06-10 17:47:15.986,26036.9,26037.8,25876.9,25876.9,10010.942,259969567.83688
-2023-06-10 17:53:11.113,25876.8,26033.1,25856.6,25940.1,10015.014,259903549.1257
-2023-06-10 18:03:00.752,25940.0,25948.8,25807.8,25817.9,10045.446,260099817.2154
-2023-06-10 18:20:17.369,25817.8,25866.9,25595.3,25603.3,10105.127,260014120.20225
-2023-06-10 18:24:25.032,25603.2,25616.6,25300.0,25505.4,10214.492,260008742.4622
-2023-06-10 18:25:02.470,25505.5,25633.2,25443.1,25605.6,10169.995,259992340.97800002
-2023-06-10 18:30:25.506,25605.7,25761.7,25603.6,25635.0,10125.266,259988372.55476
-2023-06-10 18:39:14.785,25635.0,25705.7,25605.5,25607.5,10135.293,259946255.1624
-2023-06-10 18:58:20.660,25607.4,25645.3,25518.5,25583.1,10168.577,260054919.4021
-2023-06-10 19:16:13.291,25583.1,25728.7,25556.3,25707.3,10134.953,259975276.09426
-2023-06-10 19:58:21.608,25707.3,25876.7,25666.7,25837.7,10099.485,259976932.78635
-2023-06-10 20:33:22.614,25837.6,25861.4,25701.4,25716.8,10084.791,260071377.9777
-2023-06-10 21:05:06.163,25716.9,25819.6,25671.6,25748.3,10103.75,259998649.7208
-2023-06-10 22:12:34.195,25748.2,25919.5,25743.9,25851.1,10058.528,259966908.42458
-2023-06-10 22:54:17.522,25851.1,25883.9,25768.3,25768.3,10064.757,259987806.12939999
-2023-06-11 00:13:05.020,25768.3,25829.7,25705.0,25775.6,10093.822,260042136.3165
-2023-06-11 01:28:08.244,25775.7,25850.0,25736.2,25791.8,10080.607,260004378.6908
-2023-06-11 02:49:36.173,25791.8,25791.9,25674.3,25702.6,10091.733,259644290.51456
-2023-06-11 04:03:23.842,25702.6,25711.5,25621.3,25694.3,10139.781,260326825.0563
-2023-06-11 04:45:37.209,25694.4,25812.0,25694.3,25801.8,10098.88,260006378.3164
-2023-06-11 05:57:00.774,25801.8,25820.1,25732.0,25738.1,10088.531,260013024.1474
-2023-06-11 07:54:25.396,25738.2,25765.3,25682.7,25731.3,10105.832,260010295.2043
-2023-06-11 09:46:42.118,25731.2,25787.4,25687.2,25774.9,10101.859,259998427.7338
-2023-06-11 11:19:37.157,25774.8,25839.0,25731.9,25764.2,10081.829,260002740.27109998
-2023-06-11 12:42:29.315,25764.1,25776.8,25661.0,25697.9,10105.185,259971088.2528
-2023-06-11 13:58:44.675,25697.8,25795.4,25683.9,25753.2,10103.854,260015656.735
-2023-06-11 15:07:11.081,25753.3,25887.4,25720.8,25880.6,10088.022,260012380.22998
-2023-06-11 16:21:35.458,25880.7,25915.0,25802.0,25906.3,10056.265,260000819.6823
-2023-06-11 16:41:56.379,25906.4,25950.0,25827.7,25842.1,10042.179,259984834.43
-2023-06-11 17:03:55.476,25842.2,26020.1,25834.0,25923.3,10016.671,259999853.4116
-2023-06-11 17:15:22.261,25923.4,26079.0,25867.0,26070.5,10014.924,259997071.52526
-2023-06-11 17:37:22.723,26070.4,26072.3,25883.8,25933.0,9986.403,259170633.3897
-2023-06-11 18:05:19.081,25933.0,26038.3,25933.0,25986.9,10037.594,260765742.9326
-2023-06-11 18:41:01.695,25987.0,26079.9,25921.3,26079.9,10001.87,259958082.7493
-2023-06-11 19:23:10.506,26080.0,26100.0,26015.3,26019.9,9982.192,260111561.8911
-2023-06-11 19:59:42.659,26020.0,26193.0,26019.9,26193.0,9952.828,260006619.9082
-2023-06-11 20:11:46.024,26192.9,26199.0,26058.4,26081.5,9955.844,259978627.0839
-2023-06-11 20:37:51.197,26081.6,26128.8,26002.0,26037.9,9965.496,259917253.6472
-2023-06-11 21:36:59.409,26037.7,26059.3,25956.4,25981.2,9997.71,260068513.3712
-2023-06-11 22:29:28.264,25981.1,25992.4,25801.0,25805.1,10044.908,260039755.61898
-2023-06-11 22:43:00.288,25805.2,25890.4,25726.2,25870.3,10074.856,259996388.00395
-2023-06-11 22:51:10.411,25870.3,25927.3,25808.4,25808.4,10046.624,260003108.213
-2023-06-11 23:30:56.062,25808.3,25947.9,25806.0,25868.1,10028.814,259672603.52199998
-2023-06-12 00:28:44.571,25868.2,26025.1,25844.3,25964.4,10040.167,260327962.4446
-2023-06-12 00:58:26.518,25964.3,25991.4,25880.4,25911.6,10019.066,259879500.8318
-2023-06-12 01:52:21.821,25911.7,25951.0,25694.0,25724.6,10068.411,260094720.00986
-2023-06-12 02:24:52.644,25725.4,25763.7,25600.0,25758.2,10123.149,260018024.89489
-2023-06-12 02:30:46.743,25758.1,25781.6,25631.1,25770.2,10108.149,260001574.2906
-2023-06-12 02:54:16.908,25770.1,25838.8,25743.1,25785.9,10082.029,260006736.0311
-2023-06-12 03:47:38.021,25785.9,25810.3,25742.9,25795.5,10076.818,259843831.555
-2023-06-12 05:02:52.567,25795.6,25876.8,25729.9,25851.7,10085.003,260140433.5848
-2023-06-12 06:29:29.034,25851.8,25896.0,25771.3,25774.9,10065.689,260001610.00138
-2023-06-12 07:48:59.225,25774.8,25945.0,25761.3,25884.1,10058.24,260008742.2941
-2023-06-12 08:33:03.955,25884.2,26000.0,25867.0,25982.9,10027.259,259994501.7423
-2023-06-12 09:07:52.959,25983.0,26097.7,25971.1,25987.6,9988.533,260007365.04366
-2023-06-12 09:18:47.873,25987.5,26039.2,25955.1,25970.0,10001.671,260004613.2653
-2023-06-12 09:55:04.877,25970.0,26050.0,25930.3,26006.2,10004.3,259951721.3947
-2023-06-12 10:35:28.856,26006.2,26022.3,25923.5,25957.0,10013.632,259923153.3358
-2023-06-12 11:51:57.103,25957.1,26018.1,25882.7,25910.2,10028.758,260093055.4553
-2023-06-12 12:46:28.393,25910.3,25930.0,25814.2,25815.0,10051.559,260017452.17738
-2023-06-12 13:35:39.185,25815.1,25844.2,25737.0,25769.9,10043.937,259124151.5102
-2023-06-12 14:01:43.712,25770.0,25866.9,25722.0,25816.8,10108.996,260869261.4371
-2023-06-12 14:30:12.744,25816.8,25839.4,25729.0,25788.7,10078.205,259969346.9687
-2023-06-12 15:18:23.164,25788.6,25856.4,25773.0,25833.9,10074.359,260050438.7978
-2023-06-12 16:16:18.015,25833.8,25894.0,25792.4,25799.7,10057.634,259975321.2344
-2023-06-12 17:12:50.626,25799.6,25802.0,25640.0,25761.4,10092.045,259582477.52806
-2023-06-12 17:27:07.914,25761.4,25962.5,25730.0,25902.1,10082.318,260405898.02858
-2023-06-12 17:45:53.058,25902.1,25955.8,25731.2,25830.1,10058.664,260032520.2162
-2023-06-12 17:56:39.049,25830.2,25866.7,25741.7,25843.7,10076.855,260001548.2277
-2023-06-12 18:53:29.608,25843.8,25866.9,25750.1,25864.1,10073.571,259986742.9939
-2023-06-12 20:29:45.401,25864.0,25933.3,25835.2,25921.4,10040.409,259946346.3513
-2023-06-12 22:00:05.565,25921.4,25961.0,25878.0,25902.0,10033.491,260005411.89609998
-2023-06-12 23:39:53.055,25902.1,26026.0,25852.9,25949.0,10023.238,260045258.3627
-2023-06-13 00:23:40.490,25949.0,25978.3,25807.4,25857.1,10041.312,259955073.391
-2023-06-13 00:58:35.965,25857.0,26049.5,25806.0,25999.7,10026.082,260025028.8179
-2023-06-13 01:33:00.413,25999.6,26004.9,25914.5,25987.1,10017.972,260003687.0183
-2023-06-13 02:27:34.617,25987.2,26155.5,25970.2,26094.8,9959.925,259719795.29269
-2023-06-13 02:39:36.576,26094.7,26128.9,26040.8,26100.0,9968.862,260037429.1512
-2023-06-13 03:02:39.934,26100.0,26134.0,26052.0,26075.7,9971.431,260277858.7937
-2023-06-13 03:45:05.409,26075.6,26083.8,25963.7,25996.1,9991.313,259984044.1685
-2023-06-13 04:34:29.888,25996.1,26109.5,25992.5,26030.1,9977.802,259977510.3542
-2023-06-13 05:34:44.774,26030.1,26125.0,26016.8,26067.3,9970.237,259985698.9257
-2023-06-13 06:54:54.820,26067.3,26105.9,26044.9,26105.9,9971.649,260019341.6081
-2023-06-13 08:22:20.020,26106.0,26243.9,26086.0,26243.9,9912.601,259209849.47781
-2023-06-13 08:45:15.588,26244.0,26284.7,26201.0,26201.0,9935.083,260690233.1463
-2023-06-13 08:51:00.283,26200.9,26208.0,26125.1,26125.1,9928.845,259780175.0841
-2023-06-13 09:16:36.848,26125.0,26161.8,26090.5,26123.3,9967.22,260344970.202
-2023-06-13 10:10:30.091,26123.4,26199.0,26100.4,26169.7,9941.831,259991575.0008
-2023-06-13 11:14:19.562,26169.8,26188.0,26076.5,26085.6,9954.259,260017595.3931
-2023-06-13 11:50:29.520,26085.5,26244.0,26085.0,26211.3,9930.358,259975688.1526
-2023-06-13 12:07:34.853,26211.2,26250.0,26160.0,26236.2,9922.713,259977954.9585
-2023-06-13 12:29:35.260,26236.3,26384.0,26100.0,26362.9,9908.783,260036160.5762
-2023-06-13 12:30:20.302,26365.0,26400.0,26264.0,26375.9,9839.882,259178861.1824
-2023-06-13 12:31:48.168,26376.0,26430.5,26240.1,26240.1,9904.191,260785525.84274
-2023-06-13 12:34:07.614,26240.0,26310.1,26150.2,26166.9,9900.546,259867373.5688
-2023-06-13 12:41:50.984,26166.8,26178.4,26064.1,26107.5,9959.618,260175468.3452
-2023-06-13 12:45:09.514,26107.6,26164.4,26050.0,26050.0,9955.825,260001240.63526002
-2023-06-13 12:55:35.161,26050.1,26050.1,25888.0,26003.1,10013.223,259974627.5095
-2023-06-13 12:56:55.145,26003.2,26128.0,25992.0,26073.1,9971.51,260022984.0687
-2023-06-13 13:10:22.883,26073.1,26126.2,25989.6,26124.3,9979.105,259993116.3191
-2023-06-13 13:28:12.808,26124.3,26136.8,26023.1,26084.9,9968.457,260001151.0577
-2023-06-13 13:55:11.804,26085.0,26094.5,25918.6,25924.1,9999.212,259938889.6931
-2023-06-13 14:13:07.660,25924.0,26027.6,25900.0,25997.1,10011.727,259934372.8703
-2023-06-13 14:33:00.678,25997.0,25998.2,25864.9,25924.2,10028.646,260131078.09168
-2023-06-13 15:04:49.025,25924.2,25961.0,25826.6,25879.7,10043.561,259999768.3465
-2023-06-13 15:21:20.688,25879.8,25882.4,25741.6,25749.7,10077.399,259961377.43575
-2023-06-13 15:26:33.511,25749.6,25831.8,25731.2,25800.1,10085.387,259975277.7749
-2023-06-13 15:38:08.359,25800.0,25824.6,25708.0,25748.3,10091.755,260053295.3138
-2023-06-13 16:00:34.438,25748.3,25834.4,25748.2,25794.2,10078.434,259981997.4174
-2023-06-13 16:34:36.799,25794.1,25887.6,25790.0,25864.0,10060.178,260022335.0733
-2023-06-13 17:18:08.715,25864.0,25904.5,25768.1,25904.5,10063.6,259930578.5556
-2023-06-13 18:09:29.105,25904.6,25973.0,25850.0,25850.0,10027.792,259854263.9695
-2023-06-13 18:36:39.977,25850.1,25921.1,25832.1,25836.4,10058.49,260223463.4781
-2023-06-13 20:10:13.373,25836.4,25949.7,25808.1,25841.4,10047.954,259968067.3749
-2023-06-13 20:58:32.510,25841.3,25872.9,25790.6,25831.4,10064.807,259978230.0874
-2023-06-13 22:56:48.479,25831.3,25956.9,25825.2,25953.4,10044.025,260052932.431
-2023-06-14 00:12:14.654,25953.5,26021.5,25897.6,25966.6,10013.223,260002263.6903
-2023-06-14 01:00:56.128,25966.5,26045.8,25942.8,26017.7,10001.127,259951670.0064
-2023-06-14 02:05:55.981,26017.7,26034.9,25952.8,25966.3,10004.42,260014314.3036
-2023-06-14 03:57:24.204,25966.4,25996.4,25900.0,25900.1,9995.846,259457670.8602
-2023-06-14 05:43:04.590,25900.0,25900.1,25820.0,25877.1,10072.586,260483293.0172
-2023-06-14 06:26:45.334,25877.2,25916.5,25860.0,25878.9,10047.576,260077369.6804
-2023-06-14 07:56:51.470,25878.9,25937.5,25872.5,25931.7,10029.526,259842285.774
-2023-06-14 09:39:34.162,25931.8,25983.1,25921.5,25949.4,10019.376,260081764.4758
-2023-06-14 10:44:29.482,25949.4,26022.0,25935.5,25949.1,10010.37,259946947.9345
-2023-06-14 12:11:33.878,25949.0,26043.7,25947.4,26030.0,10008.418,260137903.9563
-2023-06-14 12:54:56.017,26030.0,26077.0,25915.6,25939.3,10004.915,259962377.83756
-2023-06-14 13:31:53.489,25939.4,26013.0,25937.0,25971.8,10007.552,259976993.9003
-2023-06-14 14:30:20.033,25971.7,26022.2,25932.9,25947.8,10011.028,260052227.6506
-2023-06-14 15:53:47.134,25947.9,26007.0,25892.1,25892.3,10015.568,259977140.8765
-2023-06-14 17:16:35.932,25892.5,25992.2,25870.0,25986.9,10026.874,260031191.55278
-2023-06-14 17:52:22.048,25986.9,26099.3,25922.0,26057.1,9993.125,259936887.30586
-2023-06-14 18:00:35.063,26056.3,26056.3,25870.0,25884.0,10020.794,260054058.18408
-2023-06-14 18:03:57.625,25883.6,25924.6,25798.0,25798.0,10055.217,260007553.6038
-2023-06-14 18:07:57.412,25797.9,25925.0,25750.0,25876.0,10061.308,259993358.9415
-2023-06-14 18:12:22.994,25875.9,25912.3,25800.0,25867.2,10056.394,260005905.5753
-2023-06-14 18:31:13.608,25867.2,25960.9,25846.6,25960.9,10034.821,259999072.7568
-2023-06-14 18:44:23.586,25961.0,25998.0,25900.0,25962.2,10022.42,259953873.8839
-2023-06-14 19:08:12.679,25962.3,25970.3,25820.1,25886.0,10043.727,259992019.0697
-2023-06-14 19:33:40.461,25886.1,25915.0,25726.2,25732.3,10064.797,260056614.8386
-2023-06-14 20:04:32.045,25732.2,25755.8,25500.0,25500.1,10124.968,259619592.07255
-2023-06-14 20:05:26.773,25500.0,25599.0,25365.4,25410.3,10212.695,260379362.41968
-2023-06-14 20:06:40.540,25407.7,25557.0,25360.0,25541.9,10205.646,259916986.5707
-2023-06-14 20:10:01.313,25542.0,25598.8,25450.0,25529.4,10184.03,260050141.355
-2023-06-14 20:19:03.265,25529.5,25562.8,25350.0,25350.7,10196.397,259920372.6845
-2023-06-14 20:31:24.263,25350.6,25467.0,25200.0,25201.1,10254.369,259534688.87343
-2023-06-14 20:32:01.804,25200.0,25235.1,25000.0,25077.3,10369.959,260487981.47747
-2023-06-14 20:32:25.127,25077.4,25248.6,25077.0,25197.7,10324.922,259987745.42802
-2023-06-14 20:35:16.702,25197.6,25289.6,25101.0,25193.9,10309.565,259956984.69
-2023-06-14 20:43:08.880,25194.0,25268.0,24968.1,24968.1,10344.347,260013140.96258
-2023-06-14 20:49:09.575,24968.0,25064.0,24800.0,24802.2,10436.355,260116613.82221
-2023-06-14 20:49:42.279,24802.1,24988.0,24796.8,24986.0,10452.863,260020185.8401
-2023-06-14 20:51:06.654,24986.3,25047.9,24912.1,24912.1,10399.149,259935055.6527
-2023-06-14 20:57:26.045,24912.0,24960.0,24800.0,24927.9,10447.247,260009719.1594
-2023-06-14 21:00:56.224,24928.0,25139.6,24922.0,25131.5,10394.751,260025466.2277
-2023-06-14 21:05:58.197,25131.1,25139.4,25054.2,25096.7,10363.563,260016845.6367
-2023-06-14 21:17:06.205,25096.7,25179.1,25016.6,25064.9,10361.393,260005230.63942
-2023-06-14 21:29:04.211,25065.0,25141.1,25017.2,25072.4,10367.449,259977404.0166
-2023-06-14 22:00:29.220,25072.4,25099.9,24973.3,24975.7,10378.468,260026585.8208
-2023-06-14 22:39:05.915,24974.5,25048.9,24930.0,25005.5,10401.762,259999438.4422
-2023-06-14 22:57:29.428,25005.5,25092.9,24954.1,25071.0,10384.46,260007029.6917
-2023-06-14 23:37:07.274,25071.0,25137.0,25051.7,25129.9,10356.776,260000959.0984
-2023-06-15 00:27:45.777,25130.0,25198.8,25116.0,25142.5,10327.515,259867389.57012
-2023-06-15 01:18:01.282,25142.6,25151.9,25015.2,25060.9,10367.674,260109067.2486
-2023-06-15 01:52:23.759,25060.8,25124.7,25036.5,25064.3,10360.583,259787686.3264
-2023-06-15 03:08:34.245,25064.2,25085.7,24970.9,25018.7,10395.641,260236615.8481
-2023-06-15 04:18:24.309,25018.8,25054.8,24964.0,24997.4,10388.021,259865242.481
-2023-06-15 05:23:16.578,24997.4,25040.1,24915.9,24987.7,10413.181,260135661.4387
-2023-06-15 05:48:21.344,24987.6,25063.4,24948.0,24962.2,10393.677,259972745.8248
-2023-06-15 06:27:49.509,24962.1,24994.0,24889.5,24920.8,10421.512,260024481.3527
-2023-06-15 06:58:42.010,24920.9,24953.7,24856.0,24953.6,10439.809,259980375.7071
-2023-06-15 07:14:29.893,24953.7,24996.4,24931.2,24979.2,10415.587,260018783.0289
-2023-06-15 08:03:14.922,24979.1,25036.9,24953.6,24953.6,10377.264,259489003.9869
-2023-06-15 08:56:52.946,24953.5,24996.2,24890.1,24940.1,10442.061,260512663.43129998
-2023-06-15 09:35:23.980,24940.1,24970.2,24880.0,24880.0,10425.423,260001624.689
-2023-06-15 10:39:07.021,24885.1,24923.8,24841.9,24850.8,10445.443,259990016.5208
-2023-06-15 11:17:08.775,24850.7,24947.6,24777.0,24915.0,10456.384,259999238.1744
-2023-06-15 11:24:38.496,24914.9,25024.0,24862.0,25004.8,10415.976,260010369.356
-2023-06-15 11:42:43.697,25004.8,25042.5,24953.9,24988.5,10400.172,259998589.4955
-2023-06-15 12:15:54.382,24988.4,24998.1,24910.9,24944.4,10419.778,259997085.9617
-2023-06-15 12:50:50.434,24944.4,25056.5,24925.8,25051.1,10405.223,259981127.414
-2023-06-15 13:21:50.017,25051.2,25089.0,25021.8,25065.0,10376.423,260008403.4396
-2023-06-15 13:39:15.467,25065.1,25100.0,25008.9,25008.9,10373.737,259974136.2128
-2023-06-15 14:06:18.018,25008.8,25070.0,24977.0,24999.0,10384.656,259994435.2085
-2023-06-15 14:58:51.466,24998.9,25026.8,24955.3,24955.3,10406.889,260046010.4042
-2023-06-15 15:47:13.424,24955.2,25009.0,24918.2,24996.2,10417.126,260000125.0682
-2023-06-15 16:43:07.788,24996.2,25025.0,24946.1,24996.7,10402.038,259976204.21
-2023-06-15 17:37:42.292,24996.6,25161.7,24976.0,25110.6,10366.012,259964107.4652
-2023-06-15 17:59:09.133,25110.7,25180.0,25081.1,25127.3,10343.907,259932687.26332
-2023-06-15 18:16:48.574,25127.4,25200.0,25120.0,25199.9,10335.032,260041677.9627
-2023-06-15 18:50:53.023,25200.0,25336.7,25199.8,25312.1,10291.637,260021464.35631
-2023-06-15 18:53:34.852,25312.0,25411.8,25278.9,25407.7,10255.688,259873176.9786
-2023-06-15 19:00:07.046,25407.8,25450.0,25334.4,25428.1,10243.322,260148030.4538
-2023-06-15 19:05:45.201,25428.2,25500.0,25377.7,25499.9,10169.693,258890223.2972
-2023-06-15 19:13:30.853,25500.0,25516.4,25370.0,25414.4,10271.423,261107923.8885
-2023-06-15 19:25:51.889,25414.5,25460.5,25370.0,25394.0,10232.339,260025568.6684
-2023-06-15 19:54:21.267,25393.9,25487.0,25376.0,25382.3,10218.841,260017346.5151
-2023-06-15 20:15:55.741,25382.2,25410.0,25223.4,25227.5,10262.804,259929888.7053
-2023-06-15 20:29:47.023,25227.4,25362.6,25205.0,25305.3,10283.008,260007173.8741
-2023-06-15 20:44:35.826,25305.2,25544.9,25300.2,25544.9,10228.68,260055095.7847
-2023-06-15 20:59:08.044,25545.0,25632.4,25500.0,25632.4,10169.986,259996635.1496
-2023-06-15 21:02:09.020,25632.5,25677.6,25584.0,25621.6,10146.125,260010093.39349
-2023-06-15 21:11:42.947,25621.5,25734.9,25612.1,25688.6,10127.736,259971393.92296
-2023-06-15 21:23:21.451,25688.5,25750.0,25594.4,25675.9,10128.389,260028356.3531
-2023-06-15 21:36:56.018,25675.9,25685.6,25548.1,25548.4,10155.292,259995938.0776
-2023-06-15 22:05:02.134,25548.5,25644.0,25533.6,25626.8,10160.663,259872643.464
-2023-06-15 22:42:35.587,25626.9,25636.5,25552.6,25554.1,10159.084,259995511.5511
-2023-06-15 23:36:38.430,25554.0,25605.0,25480.0,25485.0,10185.093,260137138.7254
-2023-06-16 00:20:21.039,25480.0,25503.3,25420.1,25503.1,10207.513,259943864.2474
-2023-06-16 00:46:47.737,25503.0,25568.0,25438.5,25520.3,10195.931,259943096.4165
-2023-06-16 01:50:24.476,25520.2,25555.3,25470.3,25534.0,10195.652,260104693.1549
-2023-06-16 03:25:59.150,25534.1,25620.0,25515.7,25584.0,10165.986,259958514.2909
-2023-06-16 04:21:24.764,25583.9,25586.5,25474.1,25485.2,10174.725,259690626.5038
-2023-06-16 05:18:13.477,25485.2,25579.7,25461.0,25566.2,10200.759,260238849.2494
-2023-06-16 06:15:00.075,25566.3,25616.0,25547.0,25571.6,10165.812,260050512.7922
-2023-06-16 07:19:22.429,25571.5,25609.3,25522.8,25592.5,10171.96,260006228.4462
-2023-06-16 08:29:58.413,25592.6,25610.0,25528.8,25594.2,10168.397,260055485.7152
-2023-06-16 09:38:48.518,25594.2,25601.4,25530.4,25535.7,10170.941,260010584.5969
-2023-06-16 11:13:19.166,25535.6,25559.3,25460.4,25484.4,10193.851,259981254.3431
-2023-06-16 11:35:14.216,25484.5,25519.8,25453.0,25495.6,10203.958,260018853.4192
-2023-06-16 12:15:13.136,25495.7,25580.0,25495.7,25565.5,10176.567,259861841.3674
-2023-06-16 12:56:47.164,25565.4,25622.7,25541.3,25551.2,10170.769,260136269.656
-2023-06-16 13:35:57.359,25551.0,25553.4,25464.2,25514.9,10192.667,259990011.33
-2023-06-16 14:04:43.330,25515.0,25529.9,25375.9,25382.7,10206.284,259974468.448
-2023-06-16 14:46:13.215,25382.6,25400.0,25142.1,25178.3,10292.609,260002425.39695
-2023-06-16 14:46:27.813,25178.4,25315.0,25168.3,25280.8,10291.387,260002461.791
-2023-06-16 14:48:22.154,25280.8,25450.0,25276.9,25450.0,10255.844,260023906.65882
-2023-06-16 14:57:14.024,25449.9,25660.6,25449.9,25660.6,10173.323,259976372.6681
-2023-06-16 14:58:28.022,25660.7,25740.0,25594.8,25716.0,10130.444,259940578.74647
-2023-06-16 15:00:38.124,25715.9,25720.5,25552.8,25597.7,10144.257,260074912.1101
-2023-06-16 15:04:23.144,25597.7,25650.0,25540.8,25620.1,10153.964,259870637.5198
-2023-06-16 15:14:11.924,25620.0,25683.8,25584.2,25613.8,10148.017,260117328.7462
-2023-06-16 15:32:36.050,25613.7,25675.1,25561.0,25670.1,10156.575,260024537.405
-2023-06-16 15:57:47.609,25670.2,25870.0,25666.5,25807.2,10082.963,259995836.99585
-2023-06-16 15:58:48.008,25807.3,25896.0,25771.4,25795.5,10065.498,260002546.36835
-2023-06-16 16:01:01.700,25795.7,25852.3,25766.6,25846.1,10075.589,259982772.8106
-2023-06-16 16:11:11.375,25846.2,25919.8,25800.0,25864.1,10055.048,259956554.0272
-2023-06-16 16:20:36.185,25864.0,25874.6,25756.0,25762.6,10073.802,260027172.8203
-2023-06-16 16:37:55.924,25762.5,25968.7,25761.3,25949.2,10058.869,260015749.1363
-2023-06-16 16:55:42.159,25947.5,25989.0,25898.2,25953.9,10019.835,260015126.2466
-2023-06-16 17:02:31.094,25954.0,26070.0,25946.8,26044.8,9993.843,260005064.22036
-2023-06-16 17:06:50.621,26044.7,26064.2,25958.4,25994.6,9996.408,259964586.166
-2023-06-16 17:17:10.331,25994.6,26150.0,25987.7,26133.9,9967.19,260022187.61983
-2023-06-16 17:21:56.510,26134.0,26222.0,26104.2,26169.4,9931.139,259942392.77427
-2023-06-16 17:25:30.862,26169.4,26250.0,26139.8,26233.0,9871.061,258416576.75414
-2023-06-16 17:34:04.913,26250.0,26251.9,26141.2,26232.2,9979.039,261340600.0004
-2023-06-16 17:45:53.478,26232.3,26285.0,26168.7,26271.2,9922.187,260297374.1183
-2023-06-16 17:54:15.229,26271.2,26350.0,26247.0,26300.1,9827.243,258395980.6378
-2023-06-16 18:00:45.885,26300.0,26400.0,26263.2,26391.3,9934.679,261616248.682
-2023-06-16 18:05:43.126,26391.4,26500.0,26372.8,26499.9,9780.447,258561582.9084
-2023-06-16 18:07:12.207,26500.0,26526.9,26380.0,26409.8,9890.164,261436739.4967
-2023-06-16 18:11:30.611,26415.0,26486.0,26370.0,26379.6,9838.973,259934940.3472
-2023-06-16 18:20:30.414,26379.5,26425.8,26326.0,26344.4,9857.067,259995680.0861
-2023-06-16 18:32:50.760,26344.3,26374.8,26275.1,26361.2,9879.459,260051351.4336
-2023-06-16 18:43:51.030,26361.3,26421.8,26311.1,26321.2,9860.074,260025846.1876
-2023-06-16 19:08:23.795,26321.1,26383.4,26275.8,26370.5,9878.419,259988851.2177
-2023-06-16 19:35:40.135,26370.4,26438.2,26323.2,26333.0,9846.955,259775982.2182
-2023-06-16 20:09:16.620,26333.0,26450.0,26326.0,26361.6,9858.324,260059747.6401
-2023-06-16 21:02:50.205,26361.7,26385.0,26273.7,26300.0,9870.397,259813172.7238
-2023-06-16 21:56:51.062,26300.1,26377.8,26284.8,26347.5,9878.088,260278640.3574
-2023-06-16 23:25:56.115,26347.5,26362.2,26308.8,26329.4,9876.216,260080144.153
-2023-06-17 00:40:08.556,26329.5,26341.0,26210.0,26215.1,9890.403,259975962.08524
-2023-06-17 01:49:02.147,26215.2,26249.8,26170.8,26234.1,9921.807999999999,260021187.1622
-2023-06-17 02:20:06.927,26234.1,26282.0,26218.9,26253.5,9903.942,259993329.2014
-2023-06-17 03:58:35.556,26253.6,26358.8,26230.0,26348.3,9887.779,259997732.2009
-2023-06-17 05:00:00.958,26348.2,26464.0,26329.4,26464.0,9853.975,260010940.6296
-2023-06-17 05:41:10.220,26464.1,26750.0,26455.0,26733.3,9768.539,259996488.51073
-2023-06-17 05:41:32.973,26732.7,26900.0,26728.0,26769.6,9692.101,259781265.91412
-2023-06-17 05:42:03.517,26769.7,26824.7,26682.2,26690.1,9708.449,259604074.0342
-2023-06-17 05:45:36.932,26690.0,26750.0,26629.5,26668.0,9767.522,260602850.0129
-2023-06-17 05:53:14.899,26668.1,26729.3,26629.5,26656.2,9746.468,260014727.16640002
-2023-06-17 06:05:38.563,26656.3,26780.7,26640.1,26741.9,9735.014,259950453.1394
-2023-06-17 06:24:22.754,26741.8,26765.0,26671.7,26729.7,9729.342,259954063.9672
-2023-06-17 06:49:19.386,26729.7,26732.0,26609.0,26623.9,9758.446,260064084.7066
-2023-06-17 07:22:03.194,26624.0,26657.0,26552.0,26600.0,9768.908,259923382.4149
-2023-06-17 07:56:38.216,26599.9,26649.0,26571.3,26574.4,9773.19,260111097.2497
-2023-06-17 08:43:28.767,26574.4,26631.9,26552.2,26600.9,9778.358,260000734.6762
-2023-06-17 09:50:56.727,26601.0,26635.6,26559.0,26590.1,9773.027,259895955.942
-2023-06-17 11:15:09.831,26590.0,26595.0,26455.0,26469.1,9803.486,260094162.8896
-2023-06-17 11:41:19.440,26469.2,26547.2,26394.0,26446.7,9813.89,259859788.7034
-2023-06-17 12:02:00.415,26446.7,26579.1,26420.1,26547.9,9815.712,260151878.6659
-2023-06-17 12:27:55.428,26547.8,26571.3,26486.4,26530.3,9796.696,259911894.4085
-2023-06-17 13:54:13.161,26530.2,26548.9,26450.9,26471.5,9816.122,260062241.812
-2023-06-17 15:00:26.685,26471.4,26505.8,26288.5,26339.7,9852.186,260024006.869
-2023-06-17 15:16:27.562,26339.8,26532.0,26316.6,26530.4,9832.492,259952052.9632
-2023-06-17 15:26:46.320,26530.5,26533.0,26377.9,26425.8,9831.314,260020495.1091
-2023-06-17 15:57:48.884,26425.8,26494.6,26364.3,26482.0,9836.807,260026171.727
-2023-06-17 16:43:12.789,26482.0,26483.4,26390.0,26447.9,9820.653,259668175.3049
-2023-06-17 18:08:27.000,26447.9,26528.4,26436.8,26497.9,9826.893,260320256.8079
-2023-06-17 19:28:50.730,26497.8,26547.2,26450.1,26514.9,9810.397,259937474.6751
-2023-06-17 21:05:42.494,26514.8,26590.0,26466.1,26553.8,9801.225,260076962.5206
-2023-06-17 23:03:20.878,26553.8,26564.1,26415.2,26442.9,9812.38,259955544.058
-2023-06-18 00:25:01.581,26442.9,26475.8,26367.8,26438.5,9838.138,260017388.5274
-2023-06-18 01:18:11.577,26438.5,26538.0,26421.4,26517.7,9821.641,260027974.1927
-2023-06-18 03:32:58.743,26517.8,26585.4,26481.7,26585.4,9798.812,259972019.2345
-2023-06-18 05:23:08.023,26585.5,26642.2,26555.0,26556.7,9773.87,260027198.6402
-2023-06-18 05:51:02.313,26556.8,26578.2,26457.2,26528.3,9799.359,259994066.9446
-2023-06-18 06:57:18.424,26528.4,26675.1,26528.3,26588.3,9771.124,259981802.353
-2023-06-18 07:37:41.722,26588.4,26637.0,26498.2,26531.9,9786.011,259896466.8038
-2023-06-18 08:28:14.671,26531.8,26552.0,26443.5,26513.6,9819.257,260118796.113
-2023-06-18 09:37:12.020,26512.8,26530.0,26460.8,26470.1,9804.95,259764348.3653
-2023-06-18 11:19:29.325,26470.0,26541.9,26425.8,26537.0,9828.143,260245180.402
-2023-06-18 12:44:18.777,26537.1,26566.0,26467.5,26469.0,9803.53,260000032.7582
-2023-06-18 13:47:46.119,26469.1,26564.3,26441.0,26521.0,9804.202,259862618.4286
-2023-06-18 14:53:51.627,26520.9,26596.7,26511.2,26540.3,9796.888,260062823.6469
-2023-06-18 16:10:42.877,26540.2,26641.6,26530.3,26615.0,9776.645,259970971.8837
-2023-06-18 16:54:09.714,26615.0,26649.6,26550.1,26604.3,9776.725,260082768.5156
-2023-06-18 18:03:14.487,26604.2,26678.8,26568.0,26678.8,9770.119,260019583.7851
-2023-06-18 20:00:14.327,26678.9,26709.4,26480.0,26499.3,9776.88,259966734.3835
-2023-06-18 20:14:14.047,26499.4,26531.8,26357.6,26391.2,9826.849,259969547.5881
-2023-06-18 20:23:56.172,26391.0,26496.9,26342.8,26488.1,9842.831,260051294.5954
-2023-06-18 20:38:55.991,26488.2,26507.5,26423.5,26429.5,9825.308,259997413.1203
-2023-06-18 21:29:44.844,26429.5,26457.5,26358.3,26442.5,9845.711,260014892.1795
-2023-06-18 22:34:08.912,26442.4,26451.5,26230.9,26281.7,9874.635,259999014.51904
-2023-06-18 23:00:18.678,26281.5,26456.1,26236.3,26433.0,9864.878,259988560.4091
-2023-06-18 23:11:03.417,26433.1,26438.4,26306.6,26321.8,9859.63,259954020.5624
-2023-06-18 23:51:38.179,26322.0,26393.4,26305.2,26338.4,9867.76,260054172.2766
-2023-06-19 00:50:26.591,26338.3,26416.0,26241.2,26397.8,9868.985,260005432.71974
-2023-06-19 01:35:09.265,26397.9,26459.0,26397.9,26411.0,9835.662,259951177.0726
-2023-06-19 03:08:41.308,26410.9,26428.9,26354.8,26410.9,9851.746,260048800.7321
-2023-06-19 05:05:06.613,26410.9,26468.5,26392.2,26401.3,9836.738,259998577.4155
-2023-06-19 07:06:57.542,26401.2,26448.7,26374.2,26403.9,9844.724,259995179.5271
-2023-06-19 08:51:26.915,26404.0,26423.3,26350.2,26390.1,9836.298,259573269.80110002
-2023-06-19 10:44:29.394,26390.0,26442.7,26355.0,26427.0,9862.688,260415423.5102
-2023-06-19 12:03:50.833,26426.9,26549.6,26415.3,26500.0,9806.912,259751624.2116
-2023-06-19 12:26:30.431,26499.9,26569.7,26480.1,26537.3,9812.65,260265178.3904
-2023-06-19 12:48:49.858,26537.3,26569.7,26487.5,26557.3,9800.616,259954948.9711
-2023-06-19 13:36:11.495,26557.2,26557.2,26450.0,26459.7,9810.874,259979856.1144
-2023-06-19 14:15:08.932,26459.8,26471.9,26371.0,26415.7,9845.764,260062613.7752
-2023-06-19 14:33:04.229,26415.8,26429.9,26328.0,26382.0,9851.727,259955574.9016
-2023-06-19 15:17:17.541,26382.1,26447.1,26345.3,26345.3,9840.565,259934661.4949
-2023-06-19 16:34:13.235,26345.0,26519.9,26290.3,26519.9,9850.646,259782502.1888
-2023-06-19 16:39:05.033,26520.0,26530.0,26420.1,26496.7,9830.717,260301919.5634
-2023-06-19 17:00:00.851,26496.8,26628.0,26470.6,26625.7,9788.399,259994837.7358
-2023-06-19 17:08:14.019,26625.8,26629.6,26555.7,26601.3,9769.58,259816678.5122
-2023-06-19 17:22:06.772,26601.4,26688.0,26550.9,26658.1,9776.426,260208152.4965
-2023-06-19 17:39:48.190,26658.0,26708.6,26605.9,26708.4,9644.278,257023338.5208
-2023-06-19 18:01:35.522,26708.6,26840.9,26705.8,26760.1,9826.44,262983307.54182
-2023-06-19 18:03:22.109,26759.9,27000.0,26752.6,26928.9,9663.3,259767759.8165
-2023-06-19 18:05:12.660,26928.0,26948.7,26860.2,26904.4,9676.837,260227071.4926
-2023-06-19 18:09:55.321,26904.5,27020.4,26890.2,27015.0,9650.235,260003875.5503
-2023-06-19 18:15:02.305,27014.9,27077.0,26912.0,26921.9,9633.055,260000509.2346
-2023-06-19 18:19:37.519,26921.8,26972.8,26807.0,26863.1,9669.793,259935129.9823
-2023-06-19 18:35:08.247,26863.2,26922.5,26746.8,26749.8,9676.36,259731937.20602
-2023-06-19 18:52:19.800,26750.0,26777.9,26536.3,26550.9,9758.012,260253860.46069
-2023-06-19 18:53:12.161,26551.0,26606.8,26464.1,26562.6,9795.297,260071559.5392
-2023-06-19 18:55:04.190,26562.7,26606.0,26464.0,26480.1,9795.382,260001335.6805
-2023-06-19 18:59:59.413,26480.0,26490.3,26353.0,26415.5,9845.316,260002711.0756
-2023-06-19 19:01:42.332,26415.6,26589.0,26406.6,26588.0,9801.321,259770116.0744
-2023-06-19 19:08:36.667,26588.0,26636.2,26568.6,26632.1,9781.988,260230182.622
-2023-06-19 19:24:43.932,26632.0,26695.0,26563.6,26672.4,9761.668,260006305.2621
-2023-06-19 19:53:32.414,26672.3,26795.5,26651.5,26745.1,9724.524,259941881.68912
-2023-06-19 20:06:19.601,26745.0,26852.8,26722.6,26819.6,9706.142,260036104.5488
-2023-06-19 20:23:04.330,26819.7,26825.2,26680.3,26680.3,9713.716,259920172.4453
-2023-06-19 20:53:41.029,26680.2,26747.8,26638.9,26716.6,9744.366,260093007.9926
-2023-06-19 21:32:28.439,26716.7,26823.0,26678.0,26787.1,9716.868,259984080.2193
-2023-06-19 22:37:40.600,26787.1,26815.0,26702.0,26811.5,9715.874,259989744.0125
-2023-06-19 23:57:53.722,26811.6,27000.0,26782.6,26924.7,9677.369,259995417.1499
-2023-06-20 00:23:43.187,26924.6,26962.6,26861.6,26950.2,9661.712,259975818.862
-2023-06-20 00:49:44.803,26950.2,27060.0,26922.1,27050.1,9640.075,260062890.4452
-2023-06-20 01:07:45.881,27050.2,27153.1,26988.1,27147.9,9603.839,259998932.185
-2023-06-20 01:13:55.156,27148.1,27177.3,26980.9,26982.2,9599.684,259979020.19735
-2023-06-20 01:27:05.234,26982.3,27020.3,26889.3,26903.2,9647.92,260018152.3637
-2023-06-20 01:44:42.550,26903.3,26930.0,26860.0,26925.5,9665.93,259973707.8862
-2023-06-20 02:15:48.810,26925.6,26960.0,26862.4,26938.2,9660.383,260028625.1044
-2023-06-20 03:31:59.888,26938.1,26958.4,26873.5,26952.1,9658.073,259968024.8937
-2023-06-20 04:46:25.225,26952.2,27024.2,26908.4,26908.4,9641.052,260022058.3438
-2023-06-20 05:27:49.651,26908.5,26931.8,26828.0,26873.2,9674.191,260006251.1797
-2023-06-20 05:46:20.669,26873.3,26879.6,26777.0,26819.9,9689.681,259843488.73552
-2023-06-20 06:04:43.702,26820.0,26830.5,26733.6,26782.0,9714.623,260153548.0218
-2023-06-20 06:24:48.054,26782.0,26816.1,26742.5,26808.1,9706.301,259983818.404
-2023-06-20 07:21:30.588,26808.2,26830.0,26735.5,26742.2,9705.692,260024720.5688
-2023-06-20 08:34:04.203,26742.1,26764.5,26688.2,26720.2,9721.56,259919316.3159
-2023-06-20 09:34:41.219,26720.3,26817.0,26715.3,26814.4,9713.382,260061035.4886
-2023-06-20 10:25:00.824,26814.3,26838.8,26737.0,26838.1,9703.103,259888630.7133
-2023-06-20 11:46:43.022,26838.2,26922.0,26819.5,26909.1,9681.264,260130818.0491
-2023-06-20 12:06:11.617,26909.2,26969.9,26888.0,26936.9,9651.889,259931041.6321
-2023-06-20 12:23:10.559,26937.0,26941.5,26817.5,26864.4,9682.213,260069865.2487
-2023-06-20 12:36:31.868,26864.5,26922.6,26816.1,26901.5,9676.076,259953172.569
-2023-06-20 13:32:22.571,26901.6,26938.0,26820.0,26850.0,9672.784,259998885.7628
-2023-06-20 13:57:50.177,26849.9,26850.7,26760.0,26790.2,9699.422,259948838.5826
-2023-06-20 14:09:20.338,26790.3,26814.7,26660.2,26660.8,9726.955,260095005.2638
-2023-06-20 14:26:11.975,26660.9,26734.2,26633.9,26733.9,9743.281,259982214.51244
-2023-06-20 14:36:10.588,26734.0,26797.9,26702.0,26737.2,9707.589,259676389.0058
-2023-06-20 15:17:22.537,26737.2,26909.1,26737.2,26909.1,9701.336,260321616.8864
-2023-06-20 15:47:48.364,26909.2,27068.0,26901.7,27053.9,9637.263,259989071.6768
-2023-06-20 15:50:40.409,27053.8,27119.9,27000.0,27119.9,9606.355,259818170.9388
-2023-06-20 15:56:18.029,27120.0,27125.5,26985.9,26988.0,9618.582,260215042.9111
-2023-06-20 16:03:49.939,26987.9,27068.8,26983.3,27041.2,9620.599,259987352.9521
-2023-06-20 16:13:48.804,27041.1,27199.0,27040.0,27173.3,9585.975,259990998.47535
-2023-06-20 16:18:28.346,27173.2,27229.9,27110.0,27229.9,9565.214,259781673.364
-2023-06-20 16:23:28.052,27230.0,27275.0,27175.7,27204.1,9557.516,260219966.2023
-2023-06-20 16:26:09.148,27204.2,27264.9,27137.9,27264.9,9557.923,259880246.398
-2023-06-20 16:35:44.022,27265.0,27300.0,27172.2,27238.6,9547.247,260114515.3423
-2023-06-20 16:42:39.637,27238.5,27332.3,27219.4,27318.0,9522.131,259854382.2827
-2023-06-20 16:47:52.835,27318.1,27368.8,27263.3,27280.0,9517.395,260110546.11766
-2023-06-20 16:53:31.644,27279.9,27383.7,27250.0,27379.9,9488.503,259337794.5296
-2023-06-20 17:00:09.859,27380.0,27444.8,27334.2,27359.5,9517.594,260716163.56153
-2023-06-20 17:03:57.380,27359.6,27488.0,27348.0,27479.6,9477.334,259996030.4417
-2023-06-20 17:08:56.760,27479.5,27486.9,27333.4,27348.9,9484.865,259989864.4569
-2023-06-20 17:14:59.161,27349.0,27414.4,27326.0,27349.8,9503.766,260018861.8491
-2023-06-20 17:23:31.178,27349.7,27450.0,27324.1,27400.1,9484.554,259809247.68310001
-2023-06-20 17:37:22.169,27400.0,27553.0,27348.5,27541.2,9477.215,260183102.77348
-2023-06-20 17:45:07.293,27541.3,27660.0,27504.4,27659.5,9430.432,259967236.51967
-2023-06-20 17:46:25.372,27659.9,27799.0,27606.2,27724.3,9383.74,259997701.58842
-2023-06-20 17:46:47.170,27724.5,27846.5,27639.0,27764.3,9371.534,259922016.897
-2023-06-20 17:48:01.313,27764.2,28000.0,27740.7,27906.0,9320.462,260096563.23799
-2023-06-20 17:48:34.494,27905.9,27939.9,27794.2,27799.9,9330.702,259865828.908
-2023-06-20 17:50:49.088,27800.0,27819.2,27741.0,27777.9,9363.532,260152716.5192
-2023-06-20 17:56:03.604,27778.0,27845.7,27745.0,27843.0,9354.618,260002089.0533
-2023-06-20 18:05:11.463,27843.1,27940.0,27793.0,27936.4,9334.094,259972519.5422
-2023-06-20 18:12:07.492,27936.3,28012.4,27876.0,27964.0,9302.676,260014542.197
-2023-06-20 18:14:35.057,27963.9,27995.4,27852.0,27974.5,9316.059,260016627.8723
-2023-06-20 18:21:15.064,27974.6,28110.7,27966.5,28029.4,9273.472,259980970.6633
-2023-06-20 18:22:46.902,28029.5,28060.0,27929.5,27929.7,9287.307,259986818.1813
-2023-06-20 18:31:55.834,27929.6,27952.0,27858.0,27921.9,9315.744,260016238.716
-2023-06-20 18:43:34.497,27921.9,28072.5,27904.5,28050.1,9288.468,260003477.8599
-2023-06-20 18:53:58.268,28050.0,28145.0,28028.6,28063.1,9259.647,260009053.51214
-2023-06-20 19:01:53.267,28063.0,28082.9,27880.0,27933.9,9302.954,260002023.10828
-2023-06-20 19:05:38.253,27933.9,27935.6,27768.0,27865.6,9342.038,259928006.169
-2023-06-20 19:07:20.424,27865.5,27892.8,27772.0,27889.6,9343.146,260070435.7539
-2023-06-20 19:14:48.850,27889.7,27969.2,27836.3,27962.9,9318.147,259971328.1183
-2023-06-20 19:30:30.026,27962.8,27980.0,27850.2,27920.7,9316.263,259982689.9477
-2023-06-20 19:48:08.643,27920.8,28055.2,27913.1,28039.5,9295.732,260006175.8337
-2023-06-20 20:01:39.301,28039.6,28083.0,27855.6,27865.8,9299.16,260029682.3583
-2023-06-20 20:10:04.207,27865.9,28021.4,27864.5,28015.4,9303.568,259909301.1433
-2023-06-20 20:34:05.233,28015.4,28182.0,27985.0,28063.6,9264.445,260048762.27557
-2023-06-20 20:44:34.231,28063.5,28250.0,28048.1,28206.0,9229.072,260044501.5239
-2023-06-20 20:49:05.123,28205.9,28209.0,28095.3,28100.9,9239.078,260013046.5806
-2023-06-20 21:04:13.027,28100.8,28199.9,28060.9,28199.9,9223.905,259459503.1391
-2023-06-20 21:18:30.529,28200.0,28220.0,28108.4,28216.9,9245.452,260529097.0818
-2023-06-20 21:42:50.449,28217.0,28300.0,28082.0,28105.1,9220.027,260001767.82925
-2023-06-20 21:55:26.918,28105.0,28191.7,28086.8,28169.6,9228.467,259593911.2426
-2023-06-20 22:30:50.184,28169.5,28261.9,28133.5,28216.7,9233.123,260382558.2687
-2023-06-20 23:04:39.982,28216.8,28314.0,28139.1,28291.9,9218.076,260032935.9891
-2023-06-20 23:29:57.756,28292.0,28350.0,28237.0,28292.8,9187.78,259962971.82846
-2023-06-20 23:43:12.823,28292.8,28397.8,28280.8,28285.1,9177.205,260035491.00742
-2023-06-20 23:59:07.018,28285.0,28367.5,28250.6,28320.0,9147.432999999999,258792806.8819
-2023-06-21 00:17:22.775,28320.0,28466.1,28236.4,28466.1,9211.965,261206984.5236
-2023-06-21 00:23:41.658,28466.2,28500.0,28298.4,28302.5,9154.95,259987401.95201
-2023-06-21 00:29:27.120,28302.6,28399.9,28265.4,28399.9,9157.68,259335709.1087
-2023-06-21 00:50:21.492,28400.0,28480.0,28375.5,28385.4,9168.982,260604509.7271
-2023-06-21 00:58:23.158,28385.5,28699.9,28380.2,28699.9,9092.112,259439271.16542
-2023-06-21 01:04:01.543,28700.0,28828.8,28608.8,28806.9,9068.795,260582233.87275
-2023-06-21 01:04:21.051,28819.4,28890.0,28666.5,28666.5,9033.83,260038938.08729
-2023-06-21 01:05:08.614,28666.6,28777.4,28666.0,28777.4,9054.97,259936838.7452
-2023-06-21 01:10:05.036,28777.3,29086.6,28740.8,29012.5,8996.395,260076687.08671
-2023-06-21 01:11:34.703,29012.6,29080.7,28906.8,28910.0,8968.666,259981635.714
-2023-06-21 01:12:28.885,28909.9,28980.0,28805.1,28805.1,8997.43,259905614.7932
-2023-06-21 01:17:21.700,28805.0,28836.4,28688.0,28799.8,9041.165,260053637.8625
-2023-06-21 01:26:59.996,28799.9,28860.9,28721.3,28797.1,9031.492,260025204.9319
-2023-06-21 01:41:41.459,28797.0,28840.0,28732.6,28839.9,9023.379,259705950.1551
-2023-06-21 02:05:25.093,28840.0,28886.6,28765.3,28825.3,9028.583,260322755.1479
-2023-06-21 02:28:35.199,28825.4,28829.7,28743.0,28788.2,8982.996,258501898.0002
-2023-06-21 03:00:40.542,28788.1,28788.1,28666.4,28699.9,9105.03,261423661.1829
-2023-06-21 03:29:45.574,28700.0,28798.4,28682.7,28682.7,9050.297,260016975.0497
-2023-06-21 04:06:46.087,28682.6,28808.2,28668.5,28758.6,9042.016,259842655.0999
-2023-06-21 04:28:35.286,28758.5,28829.5,28711.9,28825.0,9028.414,259683379.8015
-2023-06-21 05:12:32.017,28825.1,28910.4,28785.2,28806.2,9032.305,260516422.5394
-2023-06-21 05:33:50.440,28806.3,28955.0,28781.8,28928.1,9007.517,260009809.5843
-2023-06-21 05:57:00.032,28928.1,29000.0,28906.9,28908.7,8980.318,259928068.2702
-2023-06-21 06:11:16.433,28908.8,28909.0,28774.6,28810.5,9004.133,259581187.4555
-2023-06-21 06:27:40.289,28810.5,28854.9,28763.7,28848.1,9040.863,260469908.96829998
-2023-06-21 07:04:35.563,28848.2,28910.0,28809.1,28897.5,9008.48,260005804.1732
-2023-06-21 07:50:50.560,28897.6,28910.2,28808.0,28851.3,9007.187,259908875.5678
-2023-06-21 08:22:47.291,28851.4,28858.8,28783.2,28847.0,9023.596,260064409.1178
-2023-06-21 09:09:37.044,28847.0,28935.9,28841.3,28911.7,9001.238,260049796.3923
-2023-06-21 09:45:41.048,28911.6,28975.0,28888.0,28905.9,8988.018,260001237.0032
-2023-06-21 10:08:52.566,28905.8,29085.8,28896.1,29049.2,8970.888,259985895.6881
-2023-06-21 10:28:23.188,29048.8,29200.0,29004.2,29199.6,8934.728,260013453.46541
-2023-06-21 10:30:17.363,29199.7,29223.6,28967.8,28981.4,8934.779,260002095.9907
-2023-06-21 10:31:28.485,28981.3,28993.5,28864.5,28916.4,8987.694,259990236.8934
-2023-06-21 10:39:14.269,28916.1,28949.8,28830.3,28860.1,9003.274,259992459.917
-2023-06-21 10:50:41.740,28860.0,28887.3,28783.0,28817.1,9011.615,259789809.5613
-2023-06-21 11:07:23.057,28817.0,28960.0,28800.7,28926.1,9009.226,260210147.4783
-2023-06-21 11:40:12.998,28926.2,29029.5,28925.7,28943.6,8972.218,260010297.9114
-2023-06-21 11:52:45.823,28943.6,28978.5,28882.0,28959.1,8984.442000000001,259977946.9223
-2023-06-21 12:15:16.016,28959.2,29105.4,28950.0,29072.8,8958.212,260025163.6471
-2023-06-21 12:23:36.838,29072.9,29148.9,29037.9,29040.7,8934.854,259882023.29492
-2023-06-21 12:34:18.046,29039.4,29050.0,28910.4,28931.2,8971.992,260047283.0629
-2023-06-21 12:46:33.326,28931.2,28939.8,28858.2,28923.5,8999.457,260070075.4175
-2023-06-21 13:08:24.815,28923.6,29058.0,28911.8,28998.3,8966.798,259943817.7172
-2023-06-21 13:27:04.604,28998.3,29113.1,28992.7,29072.5,8950.441,260055297.0989
-2023-06-21 13:43:45.660,29072.5,29199.0,29058.0,29198.9,8916.478,259864165.51582
-2023-06-21 13:49:13.021,29199.0,29400.0,29191.5,29324.2,8873.714,260139866.96763
-2023-06-21 13:49:26.190,29324.5,29359.2,29225.0,29261.4,8881.821,259993670.6525
-2023-06-21 13:52:22.020,29261.5,29407.2,29261.4,29285.3,8862.775,259997060.348
-2023-06-21 13:55:57.692,29285.4,29342.4,29205.3,29205.5,8878.709,259931541.9022
-2023-06-21 14:01:39.595,29205.4,29228.4,29111.0,29168.7,8915.919,260035375.05472
-2023-06-21 14:06:23.349,29168.8,29182.7,29050.0,29132.1,8931.998,259947313.6317
-2023-06-21 14:13:21.523,29132.2,29253.6,29119.8,29249.1,8905.092,259852831.3274
-2023-06-21 14:24:36.023,29249.2,29444.4,29241.5,29268.0,8871.014,260240170.30295
-2023-06-21 14:26:36.110,29268.1,29399.9,29268.1,29399.9,8855.377,259619619.4636
-2023-06-21 14:34:13.520,29400.0,29496.9,29373.8,29390.3,8843.95,260326647.4165
-2023-06-21 14:35:56.458,29390.4,29525.0,29386.0,29478.5,8825.03,260007887.99874
-2023-06-21 14:39:37.066,29478.6,29555.0,29409.4,29423.7,8821.669,260039631.78709
-2023-06-21 14:44:21.032,29423.6,29446.9,29361.1,29376.3,8836.443,259756415.5888
-2023-06-21 14:50:54.307,29376.4,29499.9,29326.5,29494.4,8849.224,260250190.4002
-2023-06-21 14:59:12.293,29494.5,29625.3,29494.4,29621.3,8796.989,259992632.98322
-2023-06-21 15:01:16.291,29621.1,29629.6,29486.7,29537.5,8799.098,259989678.1452
-2023-06-21 15:06:33.961,29537.6,29616.9,29460.0,29577.6,8805.806,259975797.8534
-2023-06-21 15:15:05.875,29577.5,29676.0,29538.4,29669.3,8778.871,260002304.1568
-2023-06-21 15:18:39.636,29669.4,29777.0,29647.0,29730.1,8753.222,260040936.0677
-2023-06-21 15:20:23.223,29730.2,29890.0,29725.1,29875.9,8720.654,259978334.36904
-2023-06-21 15:21:10.041,29872.1,29885.5,29764.8,29805.7,8719.103,259961773.0487
-2023-06-21 15:23:08.968,29805.6,29853.1,29734.3,29847.6,8731.2,260040715.0723
-2023-06-21 15:28:28.768,29847.8,29947.0,29847.8,29931.7,8695.062,260001010.56034
-2023-06-21 15:30:04.543,29931.6,29936.3,29770.0,29877.1,8710.206,259998086.8878
-2023-06-21 15:33:51.106,29877.0,30000.0,29872.6,29999.9,8663.953,259536556.3398
-2023-06-21 15:36:04.102,30000.0,30018.3,29793.2,29821.1,8716.445,260307693.7143
-2023-06-21 15:38:23.943,29821.0,29824.2,29729.2,29781.7,8706.903,259242906.90298
-2023-06-21 15:43:10.108,29781.8,29853.1,29755.1,29850.5,8755.408,260905110.7426
-2023-06-21 15:52:30.382,29850.4,29904.0,29764.0,29764.0,8712.602,260013744.6957
-2023-06-21 16:01:52.006,29764.1,29985.8,29745.5,29969.0,8706.696,259960744.53294
-2023-06-21 16:07:10.091,29968.8,30065.6,29893.0,29959.4,8676.454,260049093.1421
-2023-06-21 16:11:32.715,29958.7,29960.6,29839.1,29943.9,8689.007,259782426.5299
-2023-06-21 16:16:16.126,29944.0,30110.9,29944.0,30052.0,8660.306,260222039.64661
-2023-06-21 16:17:29.737,30051.9,30237.4,30040.0,30126.2,8619.765,259969944.37387
-2023-06-21 16:18:15.350,30126.3,30190.7,30055.0,30081.1,8631.727,260027657.6844
-2023-06-21 16:22:14.832,30081.0,30275.0,30072.0,30211.9,8609.531,259982780.78039
-2023-06-21 16:24:24.338,30211.8,30345.0,30206.6,30296.1,8584.903,260014207.20447
-2023-06-21 16:26:11.617,30296.0,30450.0,30270.1,30429.5,8558.533,259981668.38638
-2023-06-21 16:27:37.063,30429.6,30521.4,30381.1,30521.4,8540.84,259995261.90381
-2023-06-21 16:29:14.027,30521.6,30740.0,30485.0,30683.4,8490.101,260011846.799
-2023-06-21 16:29:33.229,30683.5,30800.0,30585.0,30700.1,8473.797,260017010.80494002
-2023-06-21 16:30:16.892,30700.2,30734.4,30521.4,30554.0,8483.462,259845486.9272
-2023-06-21 16:31:41.211,30553.9,30602.0,30444.5,30602.0,8525.676,260032790.08571
-2023-06-21 16:33:32.720,30601.9,30799.8,30503.4,30796.9,8492.172,260116672.43345
-2023-06-21 16:35:39.740,30797.0,30822.0,30576.0,30588.0,8466.782,259989352.9781
-2023-06-21 16:37:45.406,30588.1,30666.4,30504.0,30527.0,8503.813,260014005.53346
-2023-06-21 16:41:37.717,30527.1,30657.4,30500.1,30511.2,8503.694,259968681.5556
-2023-06-21 16:46:31.255,30511.1,30528.2,30384.9,30421.2,8536.887,260023592.28585
-2023-06-21 16:49:56.948,30421.4,30435.9,30276.4,30276.4,8566.955,259998568.06056
-2023-06-21 16:51:40.024,30276.3,30356.0,30234.4,30261.6,8583.925,260012176.51039
-2023-06-21 16:53:56.825,30261.7,30350.3,30184.0,30197.1,8588.459,259999935.04055
-2023-06-21 16:57:53.271,30197.2,30231.8,30134.4,30197.6,8616.392,259999576.75482
-2023-06-21 17:00:10.351,30197.7,30267.1,30150.4,30267.1,8605.683,259989380.4531
-2023-06-21 17:03:45.631,30267.2,30349.9,30162.3,30176.8,8592.479,260005061.60944
-2023-06-21 17:08:29.657,30176.8,30194.2,29909.6,29974.6,8651.071,260006262.32945
-2023-06-21 17:10:38.691,29977.8,30036.6,29851.0,29911.7,8684.963,259976483.4304
-2023-06-21 17:11:31.286,29911.6,30029.9,29851.0,30029.9,8686.598,259971920.1306
-2023-06-21 17:14:02.470,30030.0,30120.0,29931.3,30102.4,8657.886,260041829.4824
-2023-06-21 17:16:52.624,30102.5,30159.9,29958.8,29999.9,8570.492,257717535.84866
-2023-06-21 17:22:18.817,30000.0,30053.8,29840.4,30011.4,8759.671,262275053.56064
-2023-06-21 17:25:38.558,30011.3,30029.7,29914.0,29997.1,8671.696,260000454.911
-2023-06-21 17:33:11.130,29997.0,30060.0,29879.7,29932.5,8676.102,260007969.4618
-2023-06-21 17:43:47.827,29932.6,30054.0,29856.6,30036.6,8673.634,259818126.0187
-2023-06-21 17:54:27.712,30036.4,30139.8,30006.9,30084.1,8650.874,260076559.9344
-2023-06-21 18:08:17.499,30084.0,30254.4,30076.0,30199.4,8614.907,260055669.20341
-2023-06-21 18:16:03.211,30199.3,30273.7,30132.6,30157.6,8606.872,260025683.1946
-2023-06-21 18:30:54.020,30157.5,30294.4,30020.3,30027.4,8616.322,260032169.1222
-2023-06-21 18:46:42.645,30027.5,30192.5,30000.6,30118.0,8637.194,259995671.6902
-2023-06-21 19:00:44.721,30117.9,30177.5,29999.1,29999.1,8587.366,258318104.0467
-2023-06-21 19:17:48.941,29999.0,30033.6,29885.2,29964.0,8730.7,261552416.16354
-2023-06-21 19:29:32.812,29964.2,30146.2,29953.8,30133.3,8655.402,260110430.51196
-2023-06-21 19:54:53.231,30133.2,30147.3,29987.8,30065.6,8647.398,260010304.6578
-2023-06-21 20:26:19.483,30065.3,30082.8,29845.2,29868.0,8677.787,260010295.58634
-2023-06-21 20:49:36.522,29868.1,30000.0,29773.4,29773.4,8685.209,259711555.32204
-2023-06-21 21:03:08.327,29773.2,30014.2,29766.0,30002.5,8697.274,260289293.9512
-2023-06-21 21:17:42.465,30002.6,30030.7,29812.0,29820.1,8688.694,259894843.4948
-2023-06-21 21:54:01.745,29820.2,29980.0,29820.1,29960.7,8697.258,260101384.8325
-2023-06-21 22:33:19.863,29960.8,30145.9,29960.5,30022.6,8651.469,259975921.31816
-2023-06-21 22:51:42.104,30022.7,30186.7,30022.7,30186.7,8634.262,260020795.28666
-2023-06-21 23:12:27.771,30186.8,30195.8,30065.0,30074.9,8631.932,259992629.0278
-2023-06-21 23:46:40.085,30072.8,30086.8,29953.3,29977.4,8661.6,260003156.5061
-2023-06-22 00:07:15.371,29977.4,30081.4,29880.0,30074.9,8676.063,260013746.88304
-2023-06-22 00:28:41.812,30075.0,30242.1,30075.0,30201.6,8610.84,259782122.07462
-2023-06-22 00:40:07.802,30201.7,30228.5,30050.1,30055.0,8577.209,258509896.5902
-2023-06-22 01:06:49.821,30055.0,30209.9,30052.9,30154.7,8681.123,261707712.1583
-2023-06-22 01:41:19.669,30154.7,30213.2,30071.9,30150.0,8611.393,259644559.5093
-2023-06-22 02:22:48.565,30150.0,30346.8,30133.6,30324.3,8599.079,260280243.08306
-2023-06-22 02:43:01.931,30324.3,30479.0,30314.9,30478.9,8554.724,260020192.85128
-2023-06-22 02:50:57.449,30478.8,30488.0,30362.2,30389.3,8541.716,259918859.1712
-2023-06-22 03:09:31.339,30389.4,30394.7,30250.0,30306.7,8582.971,260130953.3232
-2023-06-22 03:39:59.268,30306.6,30325.0,30200.0,30218.0,8592.001,260004819.3291
-2023-06-22 04:21:07.320,30218.1,30341.5,30180.6,30297.3,8589.993,259999304.1535
-2023-06-22 05:10:23.324,30297.4,30326.3,30200.1,30200.1,8557.719,259094759.5106
-2023-06-22 06:03:41.778,30200.0,30201.0,30054.0,30079.0,8658.635,260897588.97112
-2023-06-22 06:15:03.939,30081.0,30134.2,30054.1,30100.5,8638.979,259995843.9021
-2023-06-22 06:41:57.397,30100.5,30179.9,30021.0,30161.7,8632.64,259990354.0984
-2023-06-22 07:17:00.955,30161.8,30164.4,30000.0,30045.8,8649.673999999999,260022021.5301
-2023-06-22 07:44:01.664,30045.9,30147.3,30040.0,30050.8,8639.851,259994724.6869
-2023-06-22 08:29:41.856,30050.7,30162.3,30028.2,30146.6,8637.892,259891142.8425
-2023-06-22 09:15:09.662,30146.7,30174.7,30091.9,30109.7,8631.516,260107376.17726
-2023-06-22 10:03:26.361,30109.7,30244.5,30082.9,30193.1,8615.136,260006178.29599
-2023-06-22 10:25:42.055,30193.1,30224.7,30067.5,30067.7,8615.32,259926526.0681
-2023-06-22 11:05:04.561,30067.5,30117.8,29878.7,29899.6,8670.218,260073226.96574
-2023-06-22 11:08:33.193,29900.1,29972.8,29800.0,29910.8,8699.882,259978789.43964002
-2023-06-22 11:10:08.591,29910.7,30012.1,29881.1,29940.0,8682.703,260001649.2793
-2023-06-22 11:16:36.930,29940.1,30080.7,29880.0,30044.5,8674.357,260017725.1157
-2023-06-22 11:25:08.089,30044.4,30055.0,29950.1,29950.1,8661.619,259873331.0361
-2023-06-22 11:48:44.178,29950.0,29981.9,29841.9,29921.9,8696.748,260105266.5234
-2023-06-22 11:58:41.884,29922.0,30080.0,29907.1,30069.9,8667.914,260006107.377
-2023-06-22 12:17:54.223,30070.0,30126.0,30002.1,30102.9,8644.005,259842573.6666
-2023-06-22 12:44:30.065,30102.9,30185.0,30077.8,30097.6,8636.639,260169589.82532
-2023-06-22 13:11:54.773,30097.5,30320.0,30097.5,30297.9,8601.658,259909900.36879
-2023-06-22 13:24:08.754,30298.0,30320.0,30157.6,30160.5,8596.937,259980598.6167
-2023-06-22 13:35:50.463,30160.6,30340.0,30156.4,30335.0,8600.678,260114609.33179
-2023-06-22 13:48:43.067,30334.9,30353.9,30187.7,30237.1,8593.955,259987747.64358
-2023-06-22 14:11:39.163,30237.2,30288.8,30100.0,30114.7,8611.212,260011984.06046
-2023-06-22 14:24:12.614,30114.6,30173.0,30003.7,30003.8,8638.746,259954880.5014
-2023-06-22 14:34:53.887,30003.7,30009.9,29865.0,29897.9,8685.164,259986391.85504
-2023-06-22 14:37:30.043,29898.0,29931.7,29760.1,29760.1,8706.199,259986736.59214
-2023-06-22 14:41:19.843,29760.0,29778.0,29525.0,29594.9,8776.358,260067702.11921
-2023-06-22 14:41:37.512,29595.0,29742.4,29500.1,29733.0,8768.287,260000357.77882
-2023-06-22 14:43:12.030,29732.9,29798.1,29680.0,29742.7,8737.594,259938884.6056
-2023-06-22 14:48:28.969,29742.6,29742.6,29641.2,29678.4,8760.961,260064022.8574
-2023-06-22 14:55:37.513,29678.3,29840.0,29674.2,29809.9,8728.131,259777408.9869
-2023-06-22 15:03:22.067,29810.0,29950.0,29782.8,29858.1,8706.64,260202983.71594
-2023-06-22 15:07:36.238,29858.2,29889.0,29719.5,29767.8,8720.677,259964682.76648
-2023-06-22 15:17:11.170,29767.9,29814.4,29656.2,29657.3,8740.542,259997336.3147
-2023-06-22 15:30:42.023,29657.1,29827.0,29652.0,29811.9,8738.112,260035958.843
-2023-06-22 15:49:37.713,29811.9,29900.0,29810.0,29900.0,8674.47,258917372.3924
-2023-06-22 16:09:10.092,29900.0,29968.2,29856.5,29966.3,8726.466,261082564.46974
-2023-06-22 16:24:53.304,29966.1,30123.0,29946.4,30103.1,8650.499,259834160.43631
-2023-06-22 16:30:58.917,30103.2,30170.2,30028.5,30044.3,8638.985,260125237.43066
-2023-06-22 16:42:35.453,30044.4,30069.1,29874.6,29899.9,8634.635,258538958.52894
-2023-06-22 16:49:52.281,29900.0,29973.9,29872.4,29944.0,8732.797,261326059.8461
-2023-06-22 17:07:21.020,29944.0,30043.9,29882.3,30034.7,8680.699,260187453.388
-2023-06-22 17:33:52.862,30034.8,30185.4,30013.5,30115.9,8634.296,259972138.47162
-2023-06-22 17:51:13.757,30115.8,30155.0,30032.8,30073.8,8639.472,259958382.6478
-2023-06-22 18:21:42.022,30073.7,30111.2,29953.2,30066.5,8654.524,260026138.1435
-2023-06-22 18:46:08.064,30066.6,30147.6,30021.6,30090.5,8642.131,260003225.7142
-2023-06-22 19:22:01.582,30090.4,30209.2,30044.0,30208.0,8631.064,260044389.95551
-2023-06-22 19:58:26.229,30207.9,30260.0,30114.0,30156.8,8610.794,259964813.39209
-2023-06-22 20:18:07.036,30156.7,30170.2,30050.3,30056.6,8633.166,260022156.9008
-2023-06-22 21:17:39.498,30056.7,30087.2,29950.1,30041.9,8660.105,260021090.7769
-2023-06-22 21:59:30.725,30041.8,30073.9,29909.7,29961.6,8662.756,259949948.71454
-2023-06-22 22:53:42.219,29961.7,29987.5,29858.4,29981.0,8685.745,259976017.2626
-2023-06-22 23:32:15.898,29981.0,30000.0,29865.0,29999.9,8535.198,255438574.0545
-2023-06-23 00:15:33.523,30000.0,30049.0,29960.8,29977.1,8812.955,264467330.3891
-2023-06-23 00:42:44.023,29977.0,30040.0,29960.0,29980.1,8671.342,260119595.613
-2023-06-23 01:39:41.970,29980.0,29994.6,29811.3,29849.9,8629.255,258020474.3661
-2023-06-23 02:08:40.339,29850.0,29980.0,29792.0,29971.5,8766.398,262000902.1792
-2023-06-23 02:58:49.089,29971.6,30057.8,29965.4,30057.8,8663.503,259910713.2835
-2023-06-23 04:17:14.026,30057.9,30079.9,29973.1,30021.6,8660.057,259970782.2166
-2023-06-23 05:20:38.327,30021.6,30068.3,29959.5,29976.5,8664.5,260145430.8572
-2023-06-23 06:54:20.304,29976.6,30024.9,29910.0,29911.9,8677.501,259981329.7884
-2023-06-23 07:55:58.709,29911.8,30030.0,29899.9,30001.3,8675.585,259966924.7045
-2023-06-23 08:45:15.897,30001.2,30035.0,29950.1,30029.9,8670.396,260051707.9955
-2023-06-23 09:53:50.388,30030.0,30173.3,30030.0,30096.8,8632.013,259927494.70682
-2023-06-23 10:02:32.223,30096.9,30195.7,30071.9,30112.7,8630.165,260057522.8788
-2023-06-23 10:19:21.608,30112.7,30116.0,29919.8,30031.1,8663.679,259996470.73274
-2023-06-23 10:31:56.020,30031.1,30110.8,30020.5,30083.2,8646.388,260000253.6763
-2023-06-23 11:11:11.405,30083.3,30153.6,30023.4,30153.6,8641.436,260014257.30666
-2023-06-23 12:03:36.024,30153.7,30233.9,30113.3,30115.1,8616.782,259955023.72816
-2023-06-23 12:19:35.017,30115.0,30137.1,29980.0,29997.8,8651.356,260037045.5455
-2023-06-23 12:40:39.263,29997.7,30137.1,29980.0,30132.9,8645.537,260004743.5018
-2023-06-23 13:07:46.987,30132.9,30175.0,30040.3,30101.1,8636.837,260002543.44886
-2023-06-23 13:41:33.409,30101.0,30123.4,29901.1,29949.9,8664.889,259936038.12324
-2023-06-23 13:50:51.956,29950.0,30122.9,29946.5,30065.0,8657.183,260027627.0552
-2023-06-23 14:05:38.309,30065.0,30160.0,30018.8,30095.6,8636.726,259987879.81846
-2023-06-23 14:25:09.931,30095.6,30200.0,30082.9,30195.5,8626.325,260027834.96986
-2023-06-23 14:49:10.223,30195.6,30349.9,30187.8,30267.6,8584.836,259954283.82126
-2023-06-23 14:50:54.287,30267.7,30318.2,30173.0,30249.5,8600.498,260069846.416
-2023-06-23 15:00:51.547,30249.5,30440.0,30244.5,30428.1,8570.612,259997844.98858
-2023-06-23 15:05:44.267,30427.9,30485.0,30400.0,30467.9,8539.621,259998436.9933
-2023-06-23 15:08:35.768,30467.8,30519.9,30361.4,30519.9,8543.879,259954736.67491
-2023-06-23 15:16:26.569,30520.0,30689.0,30504.0,30671.3,8499.533,260038857.49141
-2023-06-23 15:17:14.938,30671.0,30777.6,30610.0,30743.7,8468.31,259996692.76979
-2023-06-23 15:18:54.588,30743.5,30750.0,30656.1,30729.9,8464.487,259904333.3756
-2023-06-23 15:22:22.010,30729.8,30938.0,30714.6,30883.3,8431.109,260093718.85192
-2023-06-23 15:23:14.907,30882.6,30990.0,30803.6,30852.1,8414.513,259963218.01048
-2023-06-23 15:24:32.021,30852.0,30855.2,30688.0,30701.7,8455.968,260044838.64821
-2023-06-23 15:27:43.104,30701.8,30716.1,30556.5,30660.4,8484.884,259926688.7916
-2023-06-23 15:30:21.298,30660.3,30766.3,30589.7,30744.0,8470.275,260036322.3324
-2023-06-23 15:35:19.553,30744.1,30852.0,30735.9,30840.2,8444.112,260036284.79334
-2023-06-23 15:40:29.688,30845.4,31024.5,30815.1,30987.4,8409.755,259977917.92571
-2023-06-23 15:43:00.786,30987.3,31005.3,30826.4,30891.2,8376.167,258842688.0242
-2023-06-23 15:45:24.029,30891.3,30922.1,30768.0,30892.3,8470.295,261167150.33734
-2023-06-23 15:50:28.087,30892.2,31110.5,30878.6,31110.5,8396.455,260019952.29514
-2023-06-23 15:53:19.237,31110.6,31456.5,30982.9,31215.9,8326.169,260000268.37588
-2023-06-23 15:53:26.726,31225.0,31500.0,31164.7,31434.1,8289.773,259976898.03469
-2023-06-23 15:53:43.135,31435.0,31500.0,31202.9,31255.4,8298.375,260013402.47833
-2023-06-23 15:54:14.851,31254.9,31331.4,31164.3,31331.3,8321.141,260006315.5932
-2023-06-23 15:55:49.261,31331.2,31372.8,31210.8,31258.8,8307.329,259911119.0347
-2023-06-23 15:57:59.992,31258.9,31260.3,31151.5,31199.9,8273.283,258139407.0309
-2023-06-23 16:00:58.396,31200.0,31201.4,31042.7,31175.4,8417.653,261912515.7753
-2023-06-23 16:03:37.953,31175.5,31284.9,31113.7,31284.9,8332.172,260022402.2618
-2023-06-23 16:07:55.100,31285.0,31440.5,31235.4,31249.4,8298.127,260002340.044
-2023-06-23 16:09:29.423,31249.3,31350.0,31222.0,31349.9,8307.932999999999,259930946.265
-2023-06-23 16:14:38.674,31350.0,31391.4,31100.0,31112.3,8318.376,260084870.82996
-2023-06-23 16:18:08.693,31112.7,31234.9,31009.5,31009.5,8350.221,259998537.60531
-2023-06-23 16:23:21.220,31012.3,31034.9,30769.2,30892.2,8416.143,259997358.54686
-2023-06-23 16:23:52.471,30892.3,30908.4,30655.1,30899.9,8445.238,259948560.38773
-2023-06-23 16:24:43.231,30899.8,30964.5,30844.2,30942.3,8393.172,259435583.7021
-2023-06-23 16:29:19.878,30942.3,30981.2,30795.6,30932.1,8432.164,260579190.2901
-2023-06-23 16:34:23.812,30932.0,30960.0,30797.0,30932.2,8417.493,260008446.2679
-2023-06-23 16:42:56.881,30932.3,31100.0,30827.8,31100.0,8396.805,260029780.72352
-2023-06-23 16:50:43.503,31099.9,31173.5,31042.1,31111.8,8360.435,260003946.4692
-2023-06-23 16:55:46.859,31111.9,31188.3,31008.0,31116.1,8363.004,259999026.0841
-2023-06-23 17:05:23.596,31116.0,31185.0,31038.4,31174.3,8354.938,260000216.0972
-2023-06-23 17:17:28.722,31174.8,31236.8,31030.8,31057.9,8350.762,259950057.84795
-2023-06-23 17:26:26.333,31058.0,31153.5,30990.0,31107.8,8367.815,260010914.03766
-2023-06-23 17:40:34.120,31107.6,31233.0,31100.1,31197.0,8341.958,260032244.18256
-2023-06-23 17:51:38.136,31196.9,31290.9,31151.0,31185.0,8325.318,259945118.52357
-2023-06-23 18:03:45.624,31184.9,31220.0,31038.0,31040.2,8356.311,260016581.69418
-2023-06-23 18:20:32.917,31040.1,31059.1,30916.6,30998.2,8367.402,259301252.29004
-2023-06-23 18:29:44.393,30998.1,31041.1,30875.8,30966.2,8422.501,260653682.9424
-2023-06-23 18:43:46.799,30966.1,30969.0,30869.0,30891.9,8410.486,260091068.8256
-2023-06-23 19:03:05.452,30891.9,30944.3,30821.6,30915.1,8418.703,259916426.43854
-2023-06-23 19:19:53.147,30915.0,30915.0,30620.0,30658.3,8442.577,260075994.12557
-2023-06-23 19:36:38.349,30658.1,30768.2,30601.0,30761.0,8469.938,259942696.0501
-2023-06-23 19:40:13.432,30761.1,30894.7,30738.7,30860.0,8439.984,260054942.27534
-2023-06-23 20:01:43.550,30860.1,30885.0,30775.5,30833.4,8430.292,260001480.0787
-2023-06-23 20:38:30.108,30833.5,30943.4,30830.1,30866.7,8418.049,260001535.9841
-2023-06-23 21:26:30.517,30866.7,30883.2,30651.0,30678.9,8456.978,259999881.1561
-2023-06-23 21:47:51.984,30679.0,30695.1,30520.0,30634.4,8493.338,259961212.26297
-2023-06-23 22:02:40.112,30634.3,30646.0,30483.6,30483.6,8504.749,259959063.99751
-2023-06-23 22:21:50.035,30483.5,30614.4,30441.1,30614.2,8520.483,260033982.4367
-2023-06-23 22:39:39.882,30614.3,30647.3,30557.9,30569.3,8491.156,259919371.3887
-2023-06-23 23:29:58.149,30569.2,30682.0,30500.7,30627.5,8500.279,260131549.7725
-2023-06-24 00:03:18.823,30627.6,30689.5,30480.1,30480.1,8494.688,259880475.4502
-2023-06-24 00:40:29.027,30480.0,30579.6,30430.2,30499.8,8456.633,257890393.9203
-2023-06-24 01:04:03.595,30500.0,30546.8,30388.6,30514.0,8599.524,262140911.9811
-2023-06-24 01:37:54.486,30514.1,30622.0,30504.0,30610.6,8505.769,260029333.7932
-2023-06-24 02:15:42.968,30610.5,30779.2,30594.4,30708.7,8473.921,260017331.92765
-2023-06-24 02:40:24.219,30708.6,30790.0,30691.0,30734.6,8461.062,260043508.2868
-2023-06-24 03:12:50.372,30734.7,30765.9,30644.8,30735.0,8464.887,259981228.0471
-2023-06-24 04:18:48.893,30735.1,30750.0,30663.0,30663.0,8465.755,260016407.1848
-2023-06-24 06:02:35.369,30663.1,30719.0,30615.2,30668.2,8477.261,260002162.1511
-2023-06-24 07:22:05.094,30668.2,30689.9,30550.0,30559.9,8450.986,258661785.5027
-2023-06-24 07:58:46.943,30560.0,30645.3,30542.4,30591.6,8542.745,261326068.2189
-2023-06-24 09:04:06.964,30591.5,30670.9,30565.1,30655.6,8493.458,260000971.3922
-2023-06-24 10:19:00.494,30655.5,30739.6,30655.0,30720.9,8470.279,260011078.1632
-2023-06-24 11:04:32.867,30720.8,30729.6,30641.5,30698.3,8475.913,259990883.5883
-2023-06-24 12:19:40.415,30698.4,30796.5,30695.9,30725.9,8453.869,259993825.82364
-2023-06-24 12:47:01.727,30725.8,30725.8,30600.0,30611.7,8479.274,260010818.6384
-2023-06-24 13:30:07.324,30611.7,30670.7,30563.5,30639.2,8489.76,259938365.8342
-2023-06-24 14:12:45.618,30639.2,30706.5,30589.0,30590.8,8484.898,260054250.6739
-2023-06-24 15:12:32.131,30590.7,30613.6,30510.0,30511.7,8508.876,259965364.35906
-2023-06-24 15:31:15.279,30511.6,30511.6,30262.0,30363.5,8554.642,260033486.0407
-2023-06-24 15:33:01.061,30363.4,30488.0,30337.5,30455.9,8544.235,259946417.483
-2023-06-24 15:42:17.760,30456.0,30479.4,30347.8,30425.9,8548.266,259938535.9925
-2023-06-24 15:58:07.442,30426.0,30434.6,30222.0,30284.1,8578.953,260117937.79659
-2023-06-24 16:04:31.494,30284.0,30489.9,30282.0,30459.2,8552.667,259956257.88244998
-2023-06-24 16:16:38.039,30459.1,30496.7,30404.0,30465.1,8539.339,260016264.9231
-2023-06-24 16:49:10.793,30465.1,30644.8,30459.4,30562.5,8507.255,260022847.04846
-2023-06-24 17:11:58.012,30562.4,30637.5,30523.5,30595.3,8504.684,259983862.5404
-2023-06-24 17:58:47.616,30595.2,30688.9,30552.0,30628.5,8487.91,260028380.5397
-2023-06-24 18:39:26.727,30628.6,30671.6,30589.4,30609.0,8485.503,259994046.8961
-2023-06-24 19:55:23.729,30609.1,30627.9,30464.0,30508.5,8509.726,260007335.9682
-2023-06-24 21:00:42.992,30508.5,30537.8,30395.0,30537.8,8530.605,259950701.0938
-2023-06-24 21:36:02.020,30537.5,30571.1,30470.8,30517.2,8519.589,259936424.778
-2023-06-24 22:58:49.708,30517.1,30581.4,30482.7,30543.4,8517.704,260063909.8522
-2023-06-25 00:20:37.207,30543.4,30591.3,30456.9,30586.9,8522.898,260003870.4823
-2023-06-25 01:21:53.171,30586.8,30655.3,30550.0,30621.2,8496.937,260029473.1382
-2023-06-25 02:27:37.811,30621.3,30699.0,30610.4,30672.0,8482.215,260012449.5813
-2023-06-25 03:22:40.355,30672.0,30780.0,30654.2,30755.1,8460.758,259943144.66015
-2023-06-25 04:00:15.446,30755.2,30880.0,30750.0,30851.5,8433.955,260047272.94888
-2023-06-25 04:14:57.879,30851.6,30963.4,30850.0,30960.6,8412.222,260010806.111
-2023-06-25 04:30:56.078,30960.2,31053.2,30924.8,31020.1,8389.544,259981195.28175
-2023-06-25 04:41:16.052,31020.2,31034.6,30834.0,30848.6,8411.243,259963213.23584
-2023-06-25 04:58:16.051,30848.5,30935.0,30820.7,30847.1,8422.52,260054456.525
-2023-06-25 05:33:47.380,30847.0,30903.3,30741.6,30791.3,8436.039,259991748.85074
-2023-06-25 06:10:27.213,30791.3,30991.3,30768.0,30904.7,8417.094,259997566.0289
-2023-06-25 06:31:00.245,30904.6,30933.2,30786.6,30788.2,8420.184,259782028.721
-2023-06-25 07:16:05.420,30788.1,30796.9,30652.8,30710.2,8473.474,260230149.64341
-2023-06-25 07:34:23.886,30710.3,30754.2,30667.8,30682.1,8464.578,259976796.6736
-2023-06-25 08:43:40.335,30682.0,30753.9,30601.0,30614.0,8474.816,259950436.1125
-2023-06-25 09:27:02.560,30614.1,30710.0,30570.4,30611.1,8485.66,260069424.4061
-2023-06-25 10:20:13.479,30611.0,30682.1,30565.2,30630.5,8489.188,259902396.419
-2023-06-25 11:08:42.670,30630.6,30732.9,30580.1,30689.2,8483.303,260093456.93310001
-2023-06-25 12:07:28.536,30689.1,30701.8,30570.6,30594.9,8482.268,259999256.3844
-2023-06-25 13:14:19.675,30594.8,30650.0,30505.0,30512.4,8503.868,259963553.62583
-2023-06-25 13:36:41.302,30512.3,30725.1,30502.4,30721.9,8486.449,260044346.5742
-2023-06-25 14:04:41.016,30722.0,30728.2,30573.8,30597.8,8479.736,259993254.9476
-2023-06-25 14:49:30.763,30597.9,30619.0,30425.0,30458.4,8515.148,259981544.06671
-2023-06-25 15:02:41.352,30458.5,30633.2,30439.9,30577.4,8508.223,260028205.8809
-2023-06-25 15:20:53.210,30577.3,30611.6,30500.0,30600.8,8507.105,259996699.7341
-2023-06-25 16:04:54.641,30600.7,30649.6,30481.6,30548.2,8510.299,259996275.0232
-2023-06-25 16:39:06.770,30548.1,30606.5,30469.8,30536.7,8509.522,260006848.4963
-2023-06-25 17:49:43.618,30536.6,30538.4,30345.0,30379.9,8542.276,259988972.86308
-2023-06-25 18:11:34.375,30380.0,30456.9,30326.9,30352.3,8553.964,259852931.01838
-2023-06-25 18:32:42.533,30352.3,30456.0,30340.8,30395.5,8553.32,260125209.8593
-2023-06-25 19:23:26.286,30395.4,30520.6,30311.0,30517.4,8550.608,259928778.68315
-2023-06-25 20:06:50.317,30517.3,30527.4,30350.0,30353.7,8539.87,260096676.8642
-2023-06-25 20:53:42.285,30353.8,30482.3,30252.6,30467.9,8563.639,260005690.33478
-2023-06-25 21:29:18.685,30468.0,30537.7,30378.1,30535.5,8530.99,259887773.92706
-2023-06-25 22:28:16.215,30535.5,30564.0,30422.1,30431.8,8531.211,260102097.8837
-2023-06-25 23:31:22.692,30431.8,30524.2,30386.0,30500.0,8534.094,259834841.1858
-2023-06-26 00:21:58.933,30500.0,30542.4,30350.7,30350.7,8542.001,260175690.1366
-2023-06-26 01:01:55.908,30350.8,30370.0,30111.1,30111.1,8532.864,258354131.03584
-2023-06-26 01:13:22.557,30111.0,30174.6,29988.0,30124.5,8699.031,261637048.02821
-2023-06-26 01:13:58.950,30124.6,30186.6,30033.6,30082.9,8630.536,260010265.50216
-2023-06-26 01:19:56.801,30083.0,30107.5,29920.0,30080.9,8662.02,259991589.95434
-2023-06-26 01:22:48.166,30081.0,30310.0,30077.8,30285.0,8613.327,260007085.41871
-2023-06-26 01:30:56.063,30285.0,30320.0,30158.3,30211.0,8592.827,259960487.6153
-2023-06-26 01:53:02.752,30211.1,30233.6,30101.0,30158.0,8616.907,259928922.7893
-2023-06-26 02:31:46.046,30158.0,30256.4,30142.0,30245.2,8604.441,259856035.6228
-2023-06-26 03:40:33.205,30245.2,30326.4,30200.1,30252.8,8600.088,260249970.4819
-2023-06-26 04:36:42.307,30252.9,30287.6,30153.6,30204.1,8603.446,260005010.5762
-2023-06-26 05:48:15.324,30203.9,30344.8,30185.3,30320.1,8406.02,254397114.35678
-2023-06-26 06:46:52.195,30320.0,30504.9,30291.5,30504.9,8735.585,265580975.27463
-2023-06-26 07:00:32.650,30505.0,30570.0,30467.8,30546.6,8519.804,260001447.75853
-2023-06-26 07:11:10.914,30546.7,30580.0,30379.0,30406.5,8524.849,259907491.6214
-2023-06-26 07:27:28.741,30406.9,30431.1,30269.1,30332.0,8569.754,260098219.70426
-2023-06-26 07:43:15.410,30331.9,30420.6,30326.4,30369.8,8559.35,259976174.456
-2023-06-26 08:18:08.504,30369.7,30419.1,30312.0,30348.3,8560.012,259930177.8285
-2023-06-26 09:20:50.225,30348.2,30358.8,30220.2,30223.8,8585.69,260062821.10529
-2023-06-26 10:01:09.876,30223.9,30259.6,30115.1,30194.3,8614.186,259975456.71572
-2023-06-26 10:15:07.650,30194.4,30290.0,30173.4,30286.7,8600.151,260062300.2958
-2023-06-26 11:05:03.197,30286.8,30344.6,30266.3,30335.5,8577.02,259995384.72038
-2023-06-26 12:09:14.591,30335.6,30389.9,30241.3,30343.1,8573.982,259975961.03798
-2023-06-26 12:53:04.114,30343.1,30460.6,30320.0,30455.0,8555.769,260011303.6108
-2023-06-26 13:35:13.763,30454.9,30547.0,30431.9,30447.1,8528.706,260005849.89861
-2023-06-26 13:48:38.090,30447.0,30640.0,30416.1,30633.2,8515.91,259999737.05674
-2023-06-26 13:59:25.240,30633.1,30667.3,30500.0,30572.6,8503.301,259988955.7486
-2023-06-26 14:09:55.014,30572.5,30587.3,30436.0,30456.0,8522.719,260024046.7423
-2023-06-26 14:31:29.107,30456.1,30459.2,30303.0,30312.7,8552.779,259992910.97606
-2023-06-26 14:42:45.235,30313.2,30375.2,30243.2,30347.8,8578.235,260010569.51129
-2023-06-26 14:51:49.473,30347.9,30424.8,30312.4,30412.8,8559.615,259987903.183
-2023-06-26 15:19:40.934,30412.7,30454.3,30345.4,30396.4,8552.436,260012176.1352
-2023-06-26 16:04:42.142,30396.3,30425.7,30258.6,30263.9,8570.682,259998609.2872
-2023-06-26 16:36:16.920,30264.0,30273.2,30036.0,30093.0,8609.918,259997522.48783
-2023-06-26 16:45:21.088,30093.1,30125.7,29982.0,29985.7,8653.825,259995010.4624
-2023-06-26 16:47:24.973,29985.8,30125.2,29961.1,30112.2,8658.632,259964978.6836
-2023-06-26 16:51:37.236,30112.1,30162.4,30003.6,30141.9,8642.364,260001728.7973
-2023-06-26 17:03:57.011,30142.0,30148.9,29980.3,29993.0,8656.381,260017953.0755
-2023-06-26 17:16:14.635,29992.9,30077.8,29890.1,30070.7,8672.635,260028322.29714
-2023-06-26 17:19:58.426,30070.6,30152.2,30050.0,30052.8,8638.042,259999418.89566
-2023-06-26 17:43:29.200,30052.7,30127.9,30025.0,30075.2,8640.991,259950322.0402
-2023-06-26 18:22:03.483,30075.1,30225.1,30045.3,30222.9,8623.791,259932364.32076
-2023-06-26 18:47:11.495,30223.0,30234.0,30052.2,30063.9,8618.716,259852530.5483
-2023-06-26 19:17:07.513,30063.8,30272.5,30060.4,30272.5,8622.545,260244881.76539
-2023-06-26 19:54:29.212,30272.6,30298.9,30147.0,30159.0,8598.157,259951092.1767
-2023-06-26 20:45:00.252,30159.1,30215.4,30105.0,30106.2,8618.735,259973349.5552
-2023-06-26 22:00:31.811,30106.1,30254.9,30086.1,30195.0,8615.06,260066163.6165
-2023-06-26 23:09:56.414,30194.9,30290.0,30187.0,30268.4,8594.981,259951272.7183
-2023-06-27 00:27:44.352,30268.5,30371.9,30213.0,30346.3,8575.663,260058212.42846
-2023-06-27 01:00:26.286,30346.4,30383.7,30260.0,30351.7,8573.295,260007705.4514
-2023-06-27 02:07:50.016,30351.8,30468.3,30346.0,30423.9,8547.941,259951308.5182
-2023-06-27 02:53:16.781,30424.0,30488.0,30372.0,30427.8,8547.004,260057597.3747
-2023-06-27 03:37:01.901,30427.8,30430.1,30331.0,30347.2,8561.277,259980093.8584
-2023-06-27 04:55:08.277,30347.3,30363.7,30238.3,30276.4,8579.349,259988133.4938
-2023-06-27 05:42:46.653,30276.4,30321.3,30222.5,30315.9,8587.724,259987684.131
-2023-06-27 06:59:39.005,30315.9,30411.7,30296.2,30411.7,8564.56,259993502.4425
-2023-06-27 07:50:45.347,30411.8,30470.0,30367.4,30386.1,8549.077,260045633.103
-2023-06-27 08:14:20.933,30386.1,30415.9,30337.0,30382.8,8560.978,260008808.2468
-2023-06-27 09:38:57.989,30382.7,30564.6,30322.2,30549.9,8532.953,259927917.63598
-2023-06-27 10:07:26.613,30550.0,30689.1,30526.1,30677.2,8499.811,260059124.17304
-2023-06-27 10:13:20.780,30677.1,30699.0,30571.8,30630.3,8485.548,259963856.3864
-2023-06-27 10:20:53.313,30630.4,30696.3,30500.1,30500.1,8488.716,259855990.93096
-2023-06-27 10:29:27.157,30500.0,30646.0,30490.6,30643.8,8513.349,260180177.2371
-2023-06-27 10:46:47.745,30643.6,30680.0,30573.5,30576.3,8482.901,259903889.9149
-2023-06-27 11:10:00.656,30576.4,30660.0,30526.5,30616.5,8503.299,260097710.6931
-2023-06-27 11:46:06.799,30616.4,30800.0,30614.8,30712.5,8462.088,259995372.71123
-2023-06-27 11:53:47.750,30712.4,30755.6,30644.6,30728.9,8467.241,260014155.9977
-2023-06-27 12:11:17.423,30728.8,30746.3,30621.0,30702.7,8470.663,259893449.3273
-2023-06-27 12:44:42.399,30702.7,30740.0,30587.2,30615.3,8482.278,260107885.5225
-2023-06-27 13:13:27.031,30615.2,30636.7,30540.0,30540.1,8483.994,259576298.6727
-2023-06-27 13:42:48.026,30540.0,30653.8,30506.0,30651.1,8517.17,260419250.46256
-2023-06-27 14:02:24.740,30651.0,30865.9,30647.6,30865.9,8446.331,259825596.38952
-2023-06-27 14:05:02.028,30866.0,30950.0,30833.9,30947.8,8417.783,260067199.5984
-2023-06-27 14:07:33.289,30947.7,30998.5,30851.8,30853.0,8403.13,260111979.31374002
-2023-06-27 14:10:43.113,30852.9,30892.4,30618.0,30720.6,8451.38,259999971.42355
-2023-06-27 14:12:46.398,30720.7,30817.6,30647.5,30730.0,8460.078,259990309.7774
-2023-06-27 14:16:43.421,30730.0,30869.0,30670.2,30824.9,8444.047,259927086.43584
-2023-06-27 14:25:38.092,30824.8,30898.0,30753.9,30818.7,8437.767,260041062.6849
-2023-06-27 14:38:14.566,30818.8,30820.8,30701.3,30760.7,8438.182,259569017.7752
-2023-06-27 15:03:15.808,30760.8,30765.0,30551.0,30605.6,8499.14,260403568.439
-2023-06-27 15:12:27.878,30605.7,30658.6,30550.0,30568.8,8496.513,260054844.7587
-2023-06-27 15:29:32.556,30568.7,30629.9,30412.2,30448.8,8514.254,260004511.65991
-2023-06-27 15:41:08.825,30450.1,30510.0,30351.0,30507.9,8515.048,259234038.65058
-2023-06-27 15:45:46.169,30508.0,30552.3,30435.9,30484.2,8548.803,260766536.2547
-2023-06-27 16:03:14.002,30484.3,30561.2,30438.7,30553.0,8522.495,259994475.2779
-2023-06-27 16:25:58.876,30553.0,30698.9,30524.9,30698.9,8479.174,259600947.5368
-2023-06-27 16:44:13.067,30698.8,30742.8,30627.0,30714.1,8485.222,260383394.93061
-2023-06-27 17:01:09.751,30714.0,30721.8,30602.8,30630.2,8480.916,260030493.5058
-2023-06-27 17:33:54.224,30630.3,30762.4,30611.2,30621.1,8462.819,259713093.3511
-2023-06-27 18:21:18.163,30621.2,30728.9,30620.8,30706.6,8472.66,259933976.6902
-2023-06-27 19:44:44.882,30706.5,30725.9,30551.0,30591.0,8496.133,260351773.0594
-2023-06-27 20:31:04.266,30591.0,30654.4,30533.1,30637.3,8493.963,259971723.42
-2023-06-27 21:10:27.684,30637.4,30692.9,30564.0,30691.6,8490.62,260017526.0526
-2023-06-27 21:45:00.947,30691.7,30738.8,30651.8,30661.6,8469.174,259971573.3784
-2023-06-27 22:35:41.096,30661.5,30661.6,30555.0,30660.1,8492.992,259955146.5336
-2023-06-27 23:50:57.022,30660.2,30720.0,30545.0,30555.7,8487.914,260074534.9284
-2023-06-28 00:18:58.866,30555.6,30555.6,30450.0,30466.3,8525.559,260003950.55521
-2023-06-28 00:35:41.799,30466.3,30660.9,30456.0,30614.6,8504.986,259991552.6781
-2023-06-28 01:12:03.005,30614.7,30620.3,30460.1,30500.0,8519.202,260009901.0918
-2023-06-28 02:01:10.149,30499.9,30535.0,30331.2,30344.4,8533.254,259985741.02756
-2023-06-28 02:51:48.266,30340.8,30438.9,30306.4,30413.6,8556.691,260002067.26119
-2023-06-28 03:15:56.983,30413.7,30461.3,30378.0,30438.2,8532.744,259616862.1975
-2023-06-28 04:32:26.838,30438.2,30479.5,30360.0,30438.0,8556.04,260333456.0452
-2023-06-28 05:58:30.691,30438.0,30444.0,30321.0,30360.1,8551.355,259896531.6677
-2023-06-28 06:58:47.277,30360.0,30382.4,30268.2,30355.9,8577.139,260166625.9358
-2023-06-28 07:28:17.724,30355.8,30357.8,30162.6,30207.9,8599.944,259994139.5422
-2023-06-28 07:35:52.468,30208.0,30270.9,30127.0,30150.6,8607.163,259964206.45936
-2023-06-28 07:45:55.052,30149.6,30242.8,30126.6,30139.0,8615.584,260038906.2803
-2023-06-28 08:01:11.272,30139.1,30244.1,30137.9,30236.9,8610.577,259970302.3338
-2023-06-28 08:25:07.266,30236.8,30269.8,30194.6,30253.9,8598.017,259984839.5525
-2023-06-28 09:18:50.774,30253.8,30320.0,30248.9,30266.3,8585.265,260036556.968
-2023-06-28 10:05:43.712,30266.3,30347.7,30262.5,30335.1,8578.415,260002751.57328
-2023-06-28 11:20:54.846,30335.1,30377.0,30259.0,30270.1,8574.498,260004213.82178
-2023-06-28 12:05:37.476,30270.0,30337.5,30200.0,30326.9,8593.627,259999129.0625
-2023-06-28 12:29:54.112,30326.8,30365.0,30103.5,30120.9,8600.872,259990788.63002
-2023-06-28 12:39:53.489,30120.4,30182.1,30089.0,30139.9,8631.092,260010374.9669
-2023-06-28 12:44:17.574,30140.0,30195.0,30025.0,30040.0,8630.927,259854436.58261
-2023-06-28 12:56:25.035,30040.1,30138.7,30000.0,30000.2,8652.876,260152349.5326
-2023-06-28 13:05:12.343,30000.0,30177.0,29992.5,30162.6,8636.999,259997237.81536
-2023-06-28 13:17:44.893,30162.5,30199.0,30086.4,30086.4,8618.495,259926378.1759
-2023-06-28 13:45:42.032,30086.3,30199.8,30037.6,30189.5,8630.108,259968679.516
-2023-06-28 14:00:20.674,30189.6,30264.9,30131.6,30193.4,8611.108,260058097.59519
-2023-06-28 14:15:43.694,30193.5,30355.9,30188.0,30349.4,8589.354,260046929.52036
-2023-06-28 14:35:51.940,30349.3,30469.9,30339.4,30460.9,8548.798,259973028.6892
-2023-06-28 14:42:37.436,30460.8,30485.0,30322.8,30329.8,8551.28,259951334.8137
-2023-06-28 14:58:48.767,30330.0,30409.6,30270.0,30348.0,8574.321,260074202.1581
-2023-06-28 15:12:29.097,30347.9,30439.9,30293.0,30395.7,8555.348,259869063.4143
-2023-06-28 15:44:22.438,30395.6,30457.0,30373.2,30401.1,8514.507,258961928.1381
-2023-06-28 16:16:45.076,30401.0,30403.3,30280.0,30308.6,8607.133,261158805.8066
-2023-06-28 16:46:32.220,30308.5,30329.4,30180.0,30190.2,8590.966,259981783.8717
-2023-06-28 17:06:20.713,30190.3,30203.1,30050.0,30084.7,8623.815,259626832.33132
-2023-06-28 17:11:46.537,30084.6,30181.4,30033.8,30140.3,8649.221,260353633.3398
-2023-06-28 17:22:29.030,30140.4,30196.0,30056.4,30134.6,8626.433,259917893.3428
-2023-06-28 17:50:11.074,30134.5,30240.0,30118.5,30232.7,8618.763,260116968.4873
-2023-06-28 18:32:57.370,30232.8,30245.2,30085.0,30107.6,8614.918,259975011.8359
-2023-06-28 19:27:34.822,30107.7,30115.5,29900.1,29900.1,8584.124,257524068.84864
-2023-06-28 19:30:24.153,29900.0,30011.6,29804.6,29889.3,8778.661,262438148.40814
-2023-06-28 19:31:33.770,29889.4,30042.3,29881.0,30030.0,8674.811,259987074.4061
-2023-06-28 19:38:23.912,30029.9,30095.0,29957.2,30084.1,8663.767,260084914.4136
-2023-06-28 19:57:30.730,30084.0,30135.9,29960.6,29962.0,8649.522,259771680.759
-2023-06-28 20:17:23.014,29962.0,30128.8,29929.2,30096.0,8662.384,260220568.0068
-2023-06-28 20:52:51.880,30096.1,30209.6,30012.5,30156.8,8637.777,260014544.99862
-2023-06-28 21:39:16.244,30156.7,30184.8,30065.9,30094.0,8628.447,259979294.1558
-2023-06-28 22:59:20.648,30093.9,30174.0,30040.3,30111.6,8635.042,259943222.6777
-2023-06-29 00:06:16.804,30111.6,30166.4,30036.1,30069.8,8635.549,259963176.9126
-2023-06-29 01:00:00.314,30069.7,30234.8,30047.8,30211.3,8620.612,260101113.5013
-2023-06-29 01:38:31.335,30211.3,30221.4,30100.0,30100.1,8266.888,249279181.473
-2023-06-29 02:52:32.916,30100.0,30183.9,30084.6,30157.8,8981.934,270703341.8956
-2023-06-29 04:27:47.277,30157.9,30254.5,30154.4,30190.0,8598.767,259754450.43539
-2023-06-29 05:35:34.544,30190.0,30274.9,30165.0,30274.3,8616.443,260275293.05110002
-2023-06-29 07:08:05.061,30274.2,30420.0,30260.2,30375.1,8568.522,259992599.16385
-2023-06-29 07:15:39.126,30375.0,30378.9,30303.3,30347.1,8568.82,259999381.0935
-2023-06-29 07:52:34.729,30347.2,30440.0,30320.3,30440.0,8540.695,259428526.0779
-2023-06-29 08:31:20.078,30440.0,30440.0,30341.6,30417.3,8576.297,260579292.9638
-2023-06-29 09:12:19.425,30417.2,30459.4,30385.0,30457.2,8542.556,259914593.579
-2023-06-29 09:53:15.983,30457.2,30549.0,30385.6,30500.0,8531.055,259876220.82938
-2023-06-29 10:14:13.224,30500.0,30600.0,30489.0,30595.4,8516.52,260208127.4119
-2023-06-29 10:23:15.718,30595.5,30667.0,30580.0,30621.8,8492.373,259984651.34584
-2023-06-29 10:29:22.146,30621.9,30731.7,30602.1,30668.1,8478.046,259978222.92618
-2023-06-29 10:36:36.591,30668.0,30735.0,30643.2,30694.8,8474.754,260011042.6149
-2023-06-29 10:50:54.940,30694.9,30744.4,30658.8,30662.6,8464.004,259943685.99761
-2023-06-29 11:01:27.438,30662.7,30696.5,30605.0,30646.1,8486.651,260083925.921
-2023-06-29 11:16:41.713,30646.0,30664.6,30577.3,30586.4,8491.025,259981920.1203
-2023-06-29 11:38:19.157,30586.5,30675.8,30555.6,30643.7,8489.665,259985588.3759
-2023-06-29 12:08:48.905,30643.6,30705.0,30607.4,30670.2,8480.598,260031277.1469
-2023-06-29 12:32:07.776,30670.1,30670.2,30588.0,30632.4,8486.907,259944703.5806
-2023-06-29 13:01:17.667,30632.3,30778.0,30608.6,30760.8,8470.045,260009917.448
-2023-06-29 13:15:57.474,30760.7,30837.0,30739.5,30762.1,8441.465,259877207.13698
-2023-06-29 13:21:21.612,30762.0,30763.8,30665.5,30714.8,8471.396,260133427.9063
-2023-06-29 13:33:58.130,30715.0,30764.8,30651.0,30669.9,8425.441,258677482.186
-2023-06-29 13:48:26.692,30670.0,30733.6,30515.0,30515.0,8531.681,261327132.57656
-2023-06-29 13:58:27.211,30515.1,30600.0,30429.0,30599.9,8495.135,259255692.75205
-2023-06-29 14:01:42.899,30600.0,30625.0,30493.7,30608.8,8528.97,260649607.4841
-2023-06-29 14:15:41.553,30608.7,30647.5,30522.0,30538.7,8505.892,260122166.4623
-2023-06-29 14:39:57.519,30538.7,30550.0,30407.1,30415.1,8513.543,259484936.6365
-2023-06-29 14:54:16.730,30415.0,30497.5,30380.0,30497.5,8559.37,260521590.5663
-2023-06-29 15:15:00.927,30497.4,30537.6,30476.7,30504.5,8522.765,259992909.5804
-2023-06-29 15:54:51.090,30504.6,30575.0,30460.0,30517.6,8518.645,259924389.4303
-2023-06-29 16:33:36.340,30517.7,30570.0,30405.6,30569.4,8530.749,260081940.6994
-2023-06-29 17:06:54.434,30569.4,30616.9,30406.3,30531.7,8519.675,259975198.8899
-2023-06-29 17:16:56.180,30531.8,30647.5,30531.8,30621.2,8500.746,259996518.5773
-2023-06-29 17:28:41.001,30621.2,30661.9,30490.0,30521.6,8505.653,259916382.5716
-2023-06-29 18:10:45.241,30521.7,30614.8,30485.1,30503.8,8514.993,260092250.2389
-2023-06-29 19:27:26.054,30503.8,30630.0,30460.0,30474.1,8508.857,259973360.4644
-2023-06-29 20:16:03.281,30474.2,30509.8,30301.0,30320.9,8555.457,260010641.65915
-2023-06-29 20:24:30.256,30320.9,30374.4,30222.0,30302.5,8572.23,259806273.37079
-2023-06-29 20:33:52.047,30302.1,30424.9,30281.3,30402.3,8560.807,259998907.626
-2023-06-29 21:15:15.577,30402.4,30456.4,30380.0,30425.4,8547.052,260023427.3591
-2023-06-29 23:20:57.417,30425.4,30523.5,30385.0,30447.0,8543.054,260170144.73261
-2023-06-30 00:18:29.056,30446.9,30500.0,30337.4,30394.2,8546.216,260034608.69118
-2023-06-30 01:12:35.537,30394.1,30519.3,30350.0,30519.2,8550.196,260002199.12366
-2023-06-30 02:13:28.339,30519.3,30611.0,30463.9,30605.2,8512.005,259938943.7352
-2023-06-30 02:38:21.029,30605.2,30760.2,30605.1,30687.3,8471.345,260019731.89991
-2023-06-30 02:41:55.689,30687.3,30709.7,30610.1,30631.4,8477.988,259892937.4931
-2023-06-30 03:04:03.645,30631.5,30729.4,30593.8,30718.5,8480.709,260086461.4621
-2023-06-30 03:28:34.121,30718.5,30876.4,30717.5,30859.3,8441.218,260041278.93972
-2023-06-30 03:32:33.947,30859.4,30871.2,30701.0,30705.0,8430.765,259647959.8696
-2023-06-30 03:49:15.815,30704.9,30767.0,30666.3,30702.2,8466.606,260131207.6833
-2023-06-30 04:20:03.493,30702.1,30894.0,30692.2,30886.5,8449.535,260069353.91934
-2023-06-30 04:35:35.332,30886.6,30987.5,30886.0,30958.3,8404.938,260049774.67088
-2023-06-30 04:39:49.956,30958.4,31111.0,30946.7,31090.9,8379.178,260019443.88797
-2023-06-30 04:41:05.018,31091.0,31215.6,31040.0,31197.0,8356.041,260043771.9769
-2023-06-30 04:44:01.558,31196.9,31259.0,31132.0,31215.0,8334.362,260059181.9084
-2023-06-30 04:47:55.372,31214.9,31300.0,31167.7,31174.7,8322.25,259967946.1642
-2023-06-30 04:54:51.550,31174.8,31204.9,30933.0,30950.1,8344.035,259275219.38842
-2023-06-30 04:59:35.087,30950.0,30978.2,30812.1,30948.9,8434.099,260682860.28844
-2023-06-30 05:01:56.425,30948.9,30949.0,30838.3,30882.8,8417.9,260066388.3993
-2023-06-30 05:10:20.060,30882.9,30968.1,30869.7,30899.7,8409.307,260007855.1987
-2023-06-30 05:25:18.504,30899.8,30927.0,30740.9,30765.2,8435.426,259996638.79614002
-2023-06-30 05:35:06.377,30765.3,30842.2,30650.0,30677.2,8454.003,259999504.95749
-2023-06-30 05:52:43.149,30677.3,30758.0,30631.5,30646.0,8470.912,259991574.82394
-2023-06-30 06:09:36.175,30646.1,30721.6,30604.0,30658.6,8477.647,259902004.5338
-2023-06-30 06:36:48.037,30658.7,30766.0,30621.2,30730.1,8475.543,260057101.724
-2023-06-30 07:09:45.624,30730.0,30774.0,30653.0,30751.8,8464.236,259989107.8088
-2023-06-30 07:46:25.677,30751.9,30830.8,30709.9,30770.1,8452.229,260037280.2654
-2023-06-30 08:17:59.734,30770.0,30871.0,30754.0,30871.0,8439.571,260024899.99474
-2023-06-30 08:50:59.353,30871.1,30899.0,30754.8,30807.2,8432.702,259971131.0544
-2023-06-30 09:06:51.910,30807.3,30831.6,30735.0,30759.1,8438.255,259829699.8033
-2023-06-30 09:51:17.614,30759.2,30864.6,30736.3,30770.9,8450.757,260194715.3959
-2023-06-30 10:39:02.552,30771.0,30848.0,30740.7,30820.8,8441.951,259995992.223
-2023-06-30 11:43:48.050,30820.9,30949.4,30820.8,30948.9,8415.467,259981055.0151
-2023-06-30 12:04:08.227,30949.0,31094.1,30943.5,31050.7,8380.915,260009054.30882
-2023-06-30 12:09:37.766,31050.8,31051.4,30880.0,30988.7,8401.927,260010558.1669
-2023-06-30 12:17:51.648,30988.8,31127.3,30947.0,31113.5,8379.907,259998334.6581
-2023-06-30 12:31:22.691,31113.4,31113.4,30968.3,31033.6,8375.806,259985135.7213
-2023-06-30 12:44:20.540,31033.5,31086.9,30950.1,30950.1,8379.111,259914114.2712
-2023-06-30 13:03:28.697,30950.0,31029.1,30902.0,31029.0,8401.579,260034491.2364
-2023-06-30 13:21:14.679,31029.1,31086.9,30821.1,30829.0,8389.108,260018387.66734
-2023-06-30 13:35:40.079,30828.9,30886.4,30636.0,30656.1,8453.086,260044744.17725
-2023-06-30 13:36:16.703,30643.3,30672.6,30432.8,30498.9,8502.919,260004656.19268
-2023-06-30 13:36:41.485,30501.7,30525.3,30338.0,30366.8,8544.387,260008957.19826
-2023-06-30 13:37:12.017,30362.4,30537.6,30300.0,30449.6,8543.714,259998907.02325
-2023-06-30 13:38:06.053,30449.5,30470.6,30186.5,30279.9,8570.553,259650664.78192
-2023-06-30 13:38:47.467,30282.6,30296.6,30025.6,30139.6,8642.828,260351694.70613
-2023-06-30 13:39:11.786,30139.5,30268.9,30113.0,30268.9,8609.675,259967799.0477
-2023-06-30 13:40:08.845,30269.0,30300.0,30027.1,30027.1,8608.458,260031989.7695
-2023-06-30 13:41:29.194,30027.0,30091.7,29966.0,30077.4,8659.247,259994248.6165
-2023-06-30 13:42:18.653,30077.5,30269.0,30031.5,30242.8,8616.45,259998714.90195
-2023-06-30 13:43:37.808,30242.7,30300.0,30133.0,30141.2,8597.123,259994162.2737
-2023-06-30 13:45:41.432,30141.3,30159.6,29967.7,29995.5,8653.929,260012369.0957
-2023-06-30 13:47:01.060,29995.2,30021.5,29800.0,29812.6,8695.208,259999170.75968
-2023-06-30 13:47:35.047,29812.5,29846.9,29557.0,29605.7,8758.071,259999193.72822002
-2023-06-30 13:48:00.039,29605.8,29791.0,29500.0,29754.0,8770.784,260001561.12831
-2023-06-30 13:48:31.490,29753.9,29882.3,29743.6,29864.8,8718.904,259886645.9861
-2023-06-30 13:49:36.596,29864.9,29885.3,29671.5,29829.0,8738.526,260103359.5465
-2023-06-30 13:51:19.094,29828.7,29957.0,29775.8,29932.0,8701.619,259997212.18694
-2023-06-30 13:52:49.082,29931.9,29984.7,29834.7,29851.0,8689.379,259988788.6506
-2023-06-30 13:55:24.050,29850.8,29972.7,29789.3,29961.2,8704.095,260015267.6393
-2023-06-30 13:58:38.629,29961.1,30156.7,29926.6,30120.1,8643.252,259954041.28987
-2023-06-30 13:59:46.621,30120.0,30191.6,29989.4,30000.7,8637.488,260045049.44566
-2023-06-30 14:01:49.076,30001.0,30099.9,29921.0,30026.0,8658.954,259821110.87954
-2023-06-30 14:04:40.456,30025.9,30162.8,30013.1,30119.5,8638.313,260034830.67736
-2023-06-30 14:09:18.564,30120.0,30220.0,30055.5,30211.6,8624.705,259963716.10781
-2023-06-30 14:13:35.295,30211.7,30299.4,30180.0,30260.0,8602.119,260138779.50769
-2023-06-30 14:17:26.210,30260.0,30276.2,30122.0,30196.3,8613.152,260013439.5663
-2023-06-30 14:25:38.386,30196.4,30218.0,30082.8,30106.0,8615.715,259738827.738
-2023-06-30 14:38:02.300,30105.9,30154.4,30005.5,30009.4,8654.432,260293001.3297
-2023-06-30 14:49:29.277,30009.5,30183.1,29981.0,30070.1,8632.842,259671728.50656
-2023-06-30 14:57:51.892,30070.0,30193.8,30043.0,30127.2,8639.995,260333347.2236
-2023-06-30 15:17:01.205,30127.3,30159.2,29992.4,30039.9,8647.812,259988431.6792
-2023-06-30 15:33:16.219,30039.9,30078.0,29980.0,30048.0,8662.207,260006408.4882
-2023-06-30 15:57:01.831,30047.9,30080.0,29908.3,29977.0,8668.175,259839005.13274
-2023-06-30 16:11:44.764,29976.9,30129.5,29931.5,30117.9,8657.537,260147010.0315
-2023-06-30 16:27:43.357,30117.8,30262.5,30098.5,30211.7,8612.334,259939971.11361
-2023-06-30 16:37:08.393,30211.8,30411.1,30208.7,30411.1,8578.382,260033806.34085
-2023-06-30 16:42:44.730,30411.2,30445.7,30306.0,30317.1,8556.442,260013610.8664
-2023-06-30 16:47:31.561,30317.0,30525.0,30303.0,30476.1,8532.328,259676034.85821
-2023-06-30 16:52:28.946,30476.0,30492.6,30371.3,30428.5,8551.182,260193200.769
-2023-06-30 17:01:09.528,30428.5,30512.3,30362.7,30417.0,8545.23,260160827.5255
-2023-06-30 17:10:52.865,30417.2,30641.8,30388.0,30632.2,8514.082,259977178.12551
-2023-06-30 17:20:20.643,30632.1,30729.5,30603.3,30651.5,8479.918,259981034.81628
-2023-06-30 17:24:51.342,30651.9,30695.2,30492.2,30518.0,8498.521,259960962.75886
-2023-06-30 17:31:54.498,30518.1,30657.1,30453.5,30580.1,8509.738,259970855.2643
-2023-06-30 17:44:00.121,30580.0,30617.4,30480.3,30524.9,8516.596,260032256.0479
-2023-06-30 17:56:41.225,30524.9,30524.9,30368.0,30381.8,8538.265,260025538.5179
-2023-06-30 18:09:44.642,30381.9,30449.2,30330.3,30420.0,8558.77,260054027.15876
-2023-06-30 18:23:37.419,30420.1,30435.0,30275.0,30304.9,8564.635,259957400.9425
-2023-06-30 18:38:22.497,30304.8,30384.0,30287.0,30344.4,8572.272,260028196.9088
-2023-06-30 19:04:25.859,30344.4,30439.8,30317.2,30402.8,8553.936,259984916.0764
-2023-06-30 19:49:36.940,30402.9,30498.8,30355.8,30488.4,8547.847,260024252.236
-2023-06-30 20:28:47.999,30488.6,30510.8,30373.2,30388.3,8539.023,259860297.8862
-2023-06-30 21:05:01.695,30388.4,30479.6,30324.4,30476.3,8549.65,260042499.7971
-2023-06-30 22:04:01.284,30476.4,30520.0,30443.8,30499.1,8530.104,260027106.74206
-2023-06-30 23:26:33.336,30499.1,30537.3,30454.2,30460.2,3809.413,116165206.7135
diff --git a/dollar_bars/BTCUSDT-2023-07-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-07-dollar_bars.csv
deleted file mode 100644
index 3210b4203c1a664aa83c45a6f82e170cb16c3cfc..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-07-dollar_bars.csv
+++ /dev/null
@@ -1,1550 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-07-01 00:00:04.059,30460.2,30524.7,30405.6,30496.2,5905.526,179965018.3413
-2023-07-01 00:38:18.212,30496.3,30527.2,30395.3,30455.4,5910.316,180032573.0901
-2023-07-01 01:17:18.962,30455.2,30457.9,30367.4,30413.0,5917.643,180002169.3564
-2023-07-01 02:04:22.691,30413.0,30522.0,30380.0,30417.4,5908.551,179949983.1799
-2023-07-01 02:47:57.727,30417.3,30435.7,30362.0,30381.1,5919.136,179941045.481
-2023-07-01 03:52:56.352,30381.0,30412.3,30311.3,30347.3,5932.163,180079296.15368
-2023-07-01 04:30:19.800,30347.4,30423.4,30318.5,30409.9,5898.149,179207818.0492
-2023-07-01 05:55:44.925,30410.0,30462.8,30387.6,30442.3,5943.323,180811931.1125
-2023-07-01 06:54:25.267,30442.2,30452.1,30395.0,30446.8,5900.311,179529371.4332
-2023-07-01 07:59:59.435,30446.8,30459.7,30405.0,30447.4,5928.6,180453940.1111
-2023-07-01 09:31:35.850,30447.5,30482.5,30416.0,30476.8,5910.12,179968371.6922
-2023-07-01 10:38:52.718,30476.8,30510.0,30427.1,30505.1,5667.246,172688498.2631
-2023-07-01 11:43:01.024,30505.0,30589.8,30487.2,30503.9,6134.905,187365938.84726
-2023-07-01 11:58:25.280,30503.9,30625.4,30490.8,30617.5,5888.228,179975055.775
-2023-07-01 12:24:05.578,30617.6,30621.9,30545.3,30599.7,5884.854,179952903.3121
-2023-07-01 13:07:28.511,30599.8,30635.9,30523.8,30560.9,5889.589,180059922.4099
-2023-07-01 13:46:28.122,30560.8,30594.0,30520.5,30588.4,5891.195,180014883.9351
-2023-07-01 14:49:48.259,30588.4,30668.2,30554.2,30559.9,5880.38,179982067.7246
-2023-07-01 15:15:46.426,30559.9,30591.4,30530.6,30552.9,5889.859,180019093.5036
-2023-07-01 16:22:07.541,30552.9,30585.8,30533.8,30566.4,5889.847,179999191.6012
-2023-07-01 17:56:01.020,30566.3,30624.2,30557.6,30615.7,5883.137,179992892.2931
-2023-07-01 19:28:16.475,30615.6,30626.0,30558.1,30575.9,5877.116,179775671.9345
-2023-07-01 21:50:24.383,30576.0,30600.9,30534.3,30575.2,5890.936,180084809.7912
-2023-07-02 00:03:07.607,30575.2,30650.0,30537.1,30550.0,5890.436,180133441.708
-2023-07-02 00:32:51.216,30550.1,30632.0,30543.2,30572.9,5882.888,179855199.0203
-2023-07-02 01:49:11.069,30573.0,30577.8,30458.0,30575.9,5898.516,180040739.8082
-2023-07-02 02:22:29.333,30575.8,30607.5,30515.4,30529.6,5888.673,179939621.9463
-2023-07-02 03:33:51.392,30529.5,30539.9,30467.4,30514.7,5905.53,180115468.7397
-2023-07-02 04:25:52.976,30514.6,30553.2,30485.0,30487.1,5897.874,179976456.055
-2023-07-02 05:39:46.074,30487.1,30513.5,30462.1,30483.2,5904.145,180000637.0503
-2023-07-02 07:13:39.991,30483.2,30553.9,30478.1,30495.0,5898.041,179953574.7812
-2023-07-02 08:49:32.494,30495.1,30542.5,30477.0,30520.5,5902.429,180125277.1417
-2023-07-02 10:31:00.987,30520.4,30573.2,30496.2,30500.3,5896.134,179994985.6441
-2023-07-02 12:10:23.292,30500.3,30553.0,30482.8,30501.7,5889.889,179749182.5166
-2023-07-02 13:24:23.400,30501.7,30555.0,30480.0,30521.9,5897.573,179940716.4384
-2023-07-02 14:32:19.903,30521.9,30626.2,30500.0,30571.6,5894.176,180242681.052
-2023-07-02 14:46:39.192,30571.7,30615.0,30550.0,30578.0,5887.291,180073310.9003
-2023-07-02 15:13:35.182,30578.1,30584.8,30368.3,30399.9,5903.636,179897284.2976
-2023-07-02 15:23:28.213,30400.0,30400.5,30200.0,30242.8,5944.425,180108392.0842
-2023-07-02 15:24:08.301,30242.7,30289.2,30149.9,30269.0,5950.317,179812113.24096
-2023-07-02 15:24:58.376,30269.1,30460.8,30250.0,30418.2,5933.401,180172648.73398
-2023-07-02 15:27:58.047,30418.2,30507.7,30405.6,30483.8,5910.799,180002266.71315
-2023-07-02 15:37:25.798,30483.7,30528.0,30426.4,30475.5,5904.049,179983879.59586
-2023-07-02 15:54:19.723,30475.6,30588.0,30467.8,30588.0,5892.289,179862177.8844
-2023-07-02 16:17:17.021,30588.1,30709.2,30581.6,30630.1,5869.037,179808139.3442
-2023-07-02 16:19:05.103,30630.0,30644.0,30527.9,30564.5,5894.234,180329468.571
-2023-07-02 16:29:28.069,30564.5,30594.9,30527.5,30527.5,5890.192,180028206.629
-2023-07-02 17:23:26.286,30527.4,30553.3,30442.0,30442.0,5900.734,179985401.46596
-2023-07-02 17:56:19.066,30441.9,30455.0,30358.3,30448.8,5915.756,179909332.8317
-2023-07-02 18:05:38.274,30448.7,30507.2,30438.6,30467.6,5646.4039999999995,172006532.2439
-2023-07-02 18:35:31.052,30467.7,30556.9,30461.8,30542.5,6164.317,188097037.8363
-2023-07-02 19:46:13.394,30542.5,30624.0,30517.2,30576.4,5884.481,179892936.2613
-2023-07-02 21:03:36.009,30576.3,30605.4,30544.9,30544.9,5888.846,180105504.9022
-2023-07-02 21:42:53.022,30544.8,30600.0,30536.8,30598.7,5887.647,179982513.8665
-2023-07-02 22:16:11.379,30598.8,30749.7,30581.3,30749.7,5870.088,179931420.86168998
-2023-07-02 22:27:28.392,30749.8,30800.0,30680.0,30700.9,5847.738,179791064.81484
-2023-07-02 22:31:04.366,30701.0,30792.5,30690.1,30690.1,5856.801,180049703.4982
-2023-07-02 22:41:47.948,30690.0,30690.0,30500.0,30500.5,5890.604,180238347.75886
-2023-07-02 22:43:08.754,30500.0,30560.0,30425.0,30556.0,5898.322,179909396.27225
-2023-07-02 22:44:27.784,30555.9,30656.0,30538.4,30650.1,5884.251,180058378.9058
-2023-07-02 23:00:07.600,30650.0,30656.0,30545.5,30573.3,5835.013,178523278.9113
-2023-07-02 23:21:31.788,30573.3,30632.7,30550.0,30632.7,5935.846,181518076.5506
-2023-07-02 23:53:17.825,30632.8,30683.9,30600.0,30649.9,5876.117,180000022.0732
-2023-07-03 00:23:25.269,30649.8,30659.6,30575.3,30652.9,5877.325,179942309.3123
-2023-07-03 01:11:26.116,30652.8,30760.6,30634.0,30690.4,5866.052,180060186.46141
-2023-07-03 01:46:43.755,30690.3,30744.7,30648.9,30729.0,5859.939,179949564.8934
-2023-07-03 02:26:37.039,30729.1,30777.0,30728.0,30746.9,5840.168,179589771.7128
-2023-07-03 02:55:12.084,30747.0,30798.3,30742.2,30772.5,5837.959,179607865.78724
-2023-07-03 03:42:27.816,30772.6,30792.5,30658.6,30692.5,5879.566,180739235.1418
-2023-07-03 04:11:00.992,30692.4,30737.2,30656.4,30710.2,5864.064,180108588.4579
-2023-07-03 04:40:10.396,30710.1,30724.0,30653.9,30668.0,5866.59,180002876.8262
-2023-07-03 06:00:35.111,30668.0,30675.6,30601.7,30649.2,5874.7119999999995,180001007.4115
-2023-07-03 06:37:53.956,30649.3,30726.0,30630.0,30698.1,5864.316,179826100.8532
-2023-07-03 07:30:18.194,30697.8,30760.0,30655.1,30663.8,5866.58,180171024.3216
-2023-07-03 07:54:16.625,30663.6,30693.7,30601.7,30618.0,5871.821,179981325.407
-2023-07-03 08:24:17.595,30617.9,30666.2,30600.0,30627.2,5869.97,179837550.351
-2023-07-03 09:34:12.636,30627.3,30648.2,30577.5,30624.9,5886.082,180182827.067
-2023-07-03 10:35:19.181,30625.0,30674.5,30612.1,30618.4,5873.9800000000005,179999687.4806
-2023-07-03 11:52:46.419,30618.5,30640.0,30559.4,30612.8,5879.56,179909614.4565
-2023-07-03 12:20:45.868,30612.7,30654.3,30565.6,30654.3,5879.661,180002335.1246
-2023-07-03 12:59:30.788,30654.2,30684.9,30604.0,30677.9,5867.438,179796492.3527
-2023-07-03 13:47:30.341,30678.0,30700.0,30608.4,30690.8,5873.848,180122118.3826
-2023-07-03 14:18:11.935,30690.7,30750.0,30642.2,30737.8,5867.936,180165578.8315
-2023-07-03 14:44:09.433,30737.9,30785.2,30696.4,30785.2,5850.751,179806119.46864
-2023-07-03 15:01:44.505,30785.3,30893.4,30780.1,30818.2,5842.073,180120129.80868
-2023-07-03 15:02:31.140,30818.1,30937.0,30818.1,30894.1,5825.786,179914536.2992
-2023-07-03 15:05:17.675,30894.0,30949.9,30868.8,30921.0,5792.148,179076567.66
-2023-07-03 15:08:53.567,30920.9,30934.2,30862.0,30920.1,5860.053,181081660.151
-2023-07-03 15:15:57.944,30920.0,30932.7,30834.6,30930.0,5746.073,177438521.0398
-2023-07-03 15:26:11.592,30930.1,31000.0,30905.9,30975.6,5893.326,182436409.64634
-2023-07-03 15:31:17.465,30975.7,31079.5,30962.2,31079.5,5807.225,180118111.57691
-2023-07-03 15:34:37.009,31079.6,31089.0,30972.7,31019.9,5801.717,180013144.7
-2023-07-03 15:37:27.771,31020.0,31050.0,30957.1,31049.9,5801.974,179895401.2422
-2023-07-03 15:43:03.040,31050.0,31121.6,31039.1,31104.5,5794.969,180101813.4065
-2023-07-03 15:46:40.766,31104.4,31179.0,31055.3,31105.7,5784.003,179974947.3362
-2023-07-03 15:50:30.237,31105.8,31111.3,31021.0,31049.3,5795.523,180025432.9418
-2023-07-03 15:58:39.259,31049.2,31128.0,31030.0,31034.9,5782.073,179667463.6711
-2023-07-03 16:06:03.367,31035.0,31045.0,30869.2,30885.5,5825.567,180312048.2197
-2023-07-03 16:07:30.782,30885.6,30973.5,30810.2,30962.9,5786.835,178805653.85254
-2023-07-03 16:10:27.144,30962.9,31036.3,30938.7,31019.2,5848.134,181213072.5265
-2023-07-03 16:20:02.815,31019.3,31043.2,30955.6,30955.7,5802.029,179895178.05388
-2023-07-03 16:35:26.914,30955.6,31022.4,30912.0,30986.5,5815.809,180087656.04930001
-2023-07-03 16:53:37.020,30986.4,31049.8,30918.0,30925.0,5807.742,179972103.7693
-2023-07-03 17:14:28.744,30925.1,31013.9,30902.6,30993.1,5816.48,180046746.7556
-2023-07-03 17:29:33.434,30993.0,31062.4,30962.2,31021.6,5797.915,179842044.4221
-2023-07-03 17:52:23.381,31021.7,31050.0,30987.0,31004.3,5803.51,179984666.4843
-2023-07-03 18:31:09.134,31004.4,31149.2,30994.5,31072.6,5797.092,180173589.1266
-2023-07-03 18:46:47.224,31072.7,31300.0,31056.7,31208.0,5771.027,179997703.7861
-2023-07-03 18:50:32.650,31211.3,31262.0,31172.4,31181.5,5766.725,179993630.5488
-2023-07-03 18:54:43.417,31181.4,31280.2,31140.0,31260.6,5765.542,180002174.7312
-2023-07-03 19:03:25.074,31260.7,31271.7,31120.6,31137.7,5759.537,179569211.6811
-2023-07-03 19:15:25.501,31137.8,31369.6,31137.6,31369.6,5772.488,180359167.59914
-2023-07-03 19:26:39.432,31369.7,31379.3,31277.5,31367.4,5746.874,180012844.1997
-2023-07-03 19:28:44.033,31371.2,31395.2,31264.6,31265.6,5745.407,180034143.2552
-2023-07-03 19:33:04.300,31265.8,31345.6,31260.0,31319.4,5741.054,179709683.0802
-2023-07-03 19:41:23.950,31319.5,31387.2,31256.7,31287.7,5758.308,180324214.6466
-2023-07-03 19:57:43.545,31287.7,31300.5,31210.0,31211.4,5759.2210000000005,179980434.4494
-2023-07-03 20:15:51.836,31211.3,31242.6,31151.5,31239.0,5767.998,179998975.079
-2023-07-03 20:27:48.979,31239.1,31240.0,31111.1,31111.1,5771.72,179886189.0103
-2023-07-03 20:51:31.023,31111.0,31157.0,31047.0,31123.2,5793.594,180125387.5251
-2023-07-03 21:06:47.278,31123.3,31124.4,30903.9,30903.9,5796.639,179896514.46032
-2023-07-03 21:25:36.484,30903.8,31046.7,30875.2,31038.2,5817.754,180111185.3836
-2023-07-03 21:32:19.101,31038.3,31094.4,31014.4,31079.7,5795.744,179980278.6469
-2023-07-03 22:05:05.934,31079.8,31143.1,31044.0,31136.2,5786.962,179987524.1271
-2023-07-03 22:54:12.834,31136.1,31136.2,31090.9,31095.1,5743.565,178713009.7249
-2023-07-03 23:16:18.018,31095.0,31160.9,31072.0,31153.6,5826.141,181320899.6075
-2023-07-04 00:00:28.360,31153.5,31190.4,31107.9,31157.1,5778.358,179956391.1463
-2023-07-04 00:46:53.467,31157.1,31188.7,31083.6,31184.9,5781.483,179998209.5688
-2023-07-04 01:28:14.057,31184.8,31251.0,31142.9,31228.1,5765.355,179918293.96853
-2023-07-04 01:39:27.155,31228.0,31319.4,31205.7,31269.7,5760.999,180100113.05810001
-2023-07-04 01:50:43.040,31269.6,31316.3,31222.8,31247.0,5736.098,179360883.1141
-2023-07-04 02:16:34.808,31247.0,31283.8,31182.6,31252.4,5784.183,180665658.4557
-2023-07-04 02:57:48.443,31252.3,31278.8,31172.5,31247.8,5765.551,179975552.7589
-2023-07-04 03:40:07.785,31247.9,31254.3,31134.4,31144.9,5768.645,179916361.6346
-2023-07-04 04:15:07.172,31145.0,31159.2,31051.4,31059.8,5718.963,177883685.6544
-2023-07-04 04:36:20.928,31060.0,31073.0,31000.4,31005.5,5870.051,182210421.43148
-2023-07-04 04:52:07.766,31011.2,31084.0,30984.5,31070.0,5775.049,179258362.35234
-2023-07-04 05:18:34.204,31070.1,31072.2,30940.4,30985.3,5827.649,180737410.4183
-2023-07-04 05:47:11.541,30985.4,31024.4,30910.0,30910.1,5800.525,179610155.4241
-2023-07-04 06:04:17.630,30910.0,30977.2,30860.0,30972.8,5835.023,180407957.39194
-2023-07-04 06:10:44.842,30972.7,31044.0,30962.0,31000.0,5804.659,179989177.55038
-2023-07-04 06:40:44.500,31000.1,31024.7,30962.7,30967.5,5803.807,179894826.574
-2023-07-04 07:44:43.520,30967.4,30967.4,30888.6,30940.5,5823.397,180096059.4929
-2023-07-04 08:10:20.699,30940.5,30968.6,30896.6,30904.8,5818.531,179982002.2936
-2023-07-04 09:02:15.161,30904.8,31037.3,30856.0,31026.7,5811.005,179816760.51054
-2023-07-04 09:16:26.189,31026.8,31043.1,30929.9,30936.9,5814.615,180200040.68918
-2023-07-04 09:40:34.217,30936.8,31029.6,30927.2,30984.7,5807.917,179979114.3384
-2023-07-04 10:32:01.907,30984.5,31048.6,30920.5,31002.3,5810.89,180031765.4139
-2023-07-04 10:40:23.033,31002.4,31046.7,30950.7,31006.5,5803.663,180011069.1918
-2023-07-04 11:26:10.848,31006.6,31076.3,31001.3,31004.4,5799.919,179988070.109
-2023-07-04 11:56:29.132,31004.3,31078.5,30992.0,31056.1,5799.814,179987460.1894
-2023-07-04 12:18:58.035,31056.2,31080.0,31009.4,31041.0,5798.523,180014791.4431
-2023-07-04 13:01:20.764,31041.1,31047.6,30983.3,30998.0,5803.316,179990342.5658
-2023-07-04 13:52:12.812,30998.1,31042.8,30959.9,31042.8,5806.826,179977620.5365
-2023-07-04 14:34:05.443,31042.7,31042.8,30913.5,30970.9,5812.477,179989437.1171
-2023-07-04 15:15:53.139,30970.9,31007.0,30869.1,30872.8,5820.0960000000005,180047359.729
-2023-07-04 15:38:32.676,30873.0,30967.0,30872.6,30958.3,5820.149,179957044.2323
-2023-07-04 15:56:25.284,30958.4,31055.0,30931.7,31049.8,5810.311,180029768.6733
-2023-07-04 16:21:06.317,31049.9,31145.0,31017.6,31110.6,5791.164,180005045.7952
-2023-07-04 16:28:07.523,31110.5,31110.5,30979.2,30979.5,5794.962,179874336.1388
-2023-07-04 16:45:46.009,30979.2,30979.2,30880.4,30894.0,5823.651,180072799.7659
-2023-07-04 16:51:38.011,30894.1,30933.2,30775.1,30933.2,5836.22,180034384.25662
-2023-07-04 16:53:52.032,30933.3,30975.4,30900.1,30930.7,5817.121,179990751.8493
-2023-07-04 17:09:21.260,30930.8,30936.1,30885.0,30917.6,5821.178,179926489.1283
-2023-07-04 17:36:14.297,30917.5,30923.8,30856.0,30865.8,5831.104,180114083.13120002
-2023-07-04 18:01:20.087,30865.7,30919.6,30823.0,30911.1,5829.928,179982795.3157
-2023-07-04 18:29:23.869,30911.2,30930.0,30811.8,30859.6,5826.895,179962172.7491
-2023-07-04 19:09:25.250,30859.7,30859.7,30667.7,30767.3,5851.117,179986924.50169
-2023-07-04 19:14:27.433,30767.8,30826.0,30700.0,30779.3,5851.835,180036456.0088
-2023-07-04 19:19:43.733,30779.2,30792.2,30635.0,30699.9,5863.711,180022885.6691
-2023-07-04 19:23:57.344,30700.0,30748.0,30622.9,30641.3,5866.619,179985644.97674
-2023-07-04 19:32:31.273,30641.4,30698.0,30600.0,30672.9,5871.737,179994945.3038
-2023-07-04 19:42:21.803,30673.0,30765.0,30669.9,30695.3,5848.929,179655465.6979
-2023-07-04 19:57:39.540,30695.4,30739.7,30655.7,30718.5,5873.241,180263699.9909
-2023-07-04 20:15:17.719,30718.4,30789.7,30708.2,30778.2,5856.043,180077069.1856
-2023-07-04 20:52:22.936,30778.2,30810.0,30742.1,30796.2,5848.546,180025009.7885
-2023-07-04 21:50:42.587,30796.2,30831.0,30756.4,30831.0,5844.522,179980558.9395
-2023-07-04 23:08:07.310,30831.1,30840.0,30750.0,30813.1,5843.948,179931269.7789
-2023-07-05 00:18:05.021,30813.2,30834.5,30737.8,30828.7,5849.111,180077135.7909
-2023-07-05 01:19:33.367,30828.7,30863.4,30776.0,30847.5,5830.228,179691813.5582
-2023-07-05 02:35:12.220,30847.5,30875.2,30809.9,30832.8,5844.76,180256637.19394
-2023-07-05 04:06:25.786,30832.9,30858.9,30805.2,30834.5,5839.34,180048371.9044
-2023-07-05 05:36:08.589,30834.4,30834.4,30747.0,30747.0,5843.273,179945053.0686
-2023-07-05 06:30:06.406,30747.1,30805.4,30742.9,30769.5,5850.306,180076380.2937
-2023-07-05 07:49:02.030,30769.4,30772.9,30637.5,30657.2,5857.145,179977356.4204
-2023-07-05 08:18:34.559,30657.0,30781.4,30650.5,30778.4,5859.162,179958693.9986
-2023-07-05 08:36:56.376,30778.4,30797.4,30715.5,30730.4,5853.583,180027362.3404
-2023-07-05 09:26:53.109,30730.3,30737.5,30642.4,30672.6,5865.273,180032467.6634
-2023-07-05 10:02:00.200,30672.5,30692.3,30561.9,30581.2,5874.287,179967251.4193
-2023-07-05 10:16:15.634,30581.3,30709.0,30568.5,30620.1,5864.118,179782769.8376
-2023-07-05 10:33:39.495,30620.0,30620.0,30510.0,30525.2,5894.504,180168505.44223
-2023-07-05 10:37:41.144,30525.4,30567.5,30407.0,30500.1,5905.652,180065398.28795
-2023-07-05 10:38:50.525,30500.3,30546.2,30453.1,30526.5,5897.968,179912293.9606
-2023-07-05 10:43:21.312,30526.6,30563.7,30472.8,30509.3,5900.63,180099544.7476
-2023-07-05 10:52:08.898,30509.2,30523.5,30364.3,30385.4,5910.465,179974216.5534
-2023-07-05 10:59:04.142,30384.5,30435.8,30326.0,30420.1,5887.257,178858571.51646
-2023-07-05 11:00:49.371,30420.0,30472.8,30412.8,30433.7,5949.44,181115936.8254
-2023-07-05 11:13:22.712,30433.7,30480.0,30380.7,30395.2,5910.538,179860368.4844
-2023-07-05 11:32:35.620,30395.3,30460.8,30335.6,30444.0,5925.3369999999995,180144080.3316
-2023-07-05 11:45:32.201,30444.0,30463.2,30347.1,30426.5,5921.866,180037829.6983
-2023-07-05 12:05:10.923,30426.1,30426.8,30240.0,30329.9,5938.855,180017454.34608
-2023-07-05 12:08:57.482,30329.9,30418.2,30302.7,30370.9,5913.901,179545403.5175
-2023-07-05 12:21:48.411,30371.0,30418.1,30333.6,30335.0,5938.948,180450390.3869
-2023-07-05 12:48:21.007,30334.9,30365.7,30263.4,30297.0,5935.394,179978151.5143
-2023-07-05 13:02:35.619,30296.9,30297.0,30225.1,30240.0,5949.04,180024642.075
-2023-07-05 13:09:02.411,30240.1,30311.2,30234.0,30251.0,5945.612,179993535.12330002
-2023-07-05 13:25:32.093,30251.0,30287.1,30175.8,30279.0,5953.047,179956638.69555
-2023-07-05 13:32:27.601,30279.1,30350.0,30223.1,30350.0,5918.668,179282669.7466
-2023-07-05 13:44:30.948,30350.0,30375.0,30298.9,30347.7,5955.475,180706083.0312
-2023-07-05 13:56:03.262,30347.8,30410.5,30325.0,30325.0,5927.976,180028067.2408
-2023-07-05 14:10:56.821,30325.1,30434.3,30316.6,30424.5,5924.876,180017861.6
-2023-07-05 14:33:29.213,30424.5,30438.1,30369.3,30380.0,5920.028,180010534.9427
-2023-07-05 15:04:15.968,30379.9,30380.0,30260.4,30261.7,5935.431,179981798.5687
-2023-07-05 15:18:13.002,30261.6,30366.0,30255.5,30278.9,5936.077,179947688.0771
-2023-07-05 15:34:50.043,30279.0,30353.1,30222.7,30353.0,5942.067,179993737.0272
-2023-07-05 15:53:21.021,30353.0,30420.0,30321.2,30408.8,5929.042,180071535.5091
-2023-07-05 16:22:17.792,30408.8,30460.0,30399.6,30459.0,5916.283,180007048.1613
-2023-07-05 16:56:14.525,30460.0,30521.0,30432.2,30503.9,5904.743,179957393.49471
-2023-07-05 17:13:16.063,30504.0,30572.0,30464.8,30509.7,5851.036,178606067.5341
-2023-07-05 17:30:38.475,30509.8,30579.6,30477.3,30521.8,5942.189,181346650.2378
-2023-07-05 18:03:24.572,30521.9,30564.4,30433.6,30433.6,5897.08,179883665.5394
-2023-07-05 18:28:44.021,30433.6,30498.8,30420.0,30456.9,5916.444,180206781.4721
-2023-07-05 19:05:23.508,30457.0,30521.5,30416.9,30436.7,5903.739,179982435.8325
-2023-07-05 19:53:02.285,30436.7,30464.0,30369.6,30448.1,5916.789,180019676.4457
-2023-07-05 20:32:36.281,30448.0,30485.8,30410.0,30417.6,5909.789,179999792.9998
-2023-07-05 21:40:21.541,30417.7,30499.4,30382.8,30394.1,5912.347,180001604.343
-2023-07-05 22:46:13.310,30394.2,30498.8,30381.0,30498.5,5908.594,179843634.1445
-2023-07-05 23:36:59.384,30498.4,30525.1,30438.4,30448.8,5907.936,180127763.2161
-2023-07-06 00:16:14.926,30448.9,30521.0,30375.1,30397.1,5905.602,179764199.1019
-2023-07-06 00:49:11.062,30397.0,30418.6,30305.0,30396.8,5934.778,180260464.62316
-2023-07-06 01:32:09.480,30396.9,30555.6,30390.0,30515.6,5903.916,179917736.21566
-2023-07-06 02:12:55.831,30515.7,30526.0,30445.5,30489.0,5904.188,179983044.345
-2023-07-06 03:28:21.184,30488.9,30530.0,30435.6,30439.8,5905.833,180050659.6383
-2023-07-06 04:52:49.886,30439.9,30586.4,30420.6,30572.4,5903.62,180050995.7262
-2023-07-06 05:38:57.330,30572.6,30624.4,30534.6,30577.2,5888.197,179998252.5671
-2023-07-06 05:59:03.106,30577.0,30643.2,30540.2,30600.9,5876.124,179731273.7657
-2023-07-06 06:28:41.969,30601.0,30700.0,30592.4,30699.9,5881.193,180217327.4651
-2023-07-06 06:48:15.600,30700.0,30715.0,30667.8,30675.6,5851.96,179627749.9811
-2023-07-06 06:59:20.447,30675.7,30733.5,30671.8,30723.1,5874.632,180391684.97568
-2023-07-06 07:16:37.040,30723.1,30783.8,30705.3,30750.6,5844.172,179722968.87005
-2023-07-06 07:29:46.762,30750.7,30838.6,30750.7,30838.6,5848.942,180150441.41004
-2023-07-06 07:38:15.026,30838.7,30846.8,30791.2,30791.2,5844.167,180147259.2027
-2023-07-06 07:51:48.372,30791.3,30840.0,30762.0,30789.9,5841.624,179945069.1128
-2023-07-06 08:10:17.225,30789.9,30860.0,30771.0,30859.9,5718.929,176242175.22010002
-2023-07-06 08:33:23.402,30860.0,30933.0,30860.0,30928.0,5946.247,183724529.48414
-2023-07-06 08:36:48.012,30928.1,31000.0,30917.8,30992.1,5817.07,180036281.42014
-2023-07-06 08:45:05.236,30992.5,31090.0,30977.9,31070.0,5803.099,180059880.69671
-2023-07-06 08:46:52.556,31069.9,31200.0,31051.4,31114.1,5785.476,179985343.03726
-2023-07-06 08:48:56.407,31114.0,31250.0,31107.1,31236.3,5768.139,179931548.88204
-2023-07-06 08:49:59.439,31236.2,31308.6,31195.9,31283.0,5762.363,180085167.0426
-2023-07-06 08:51:13.642,31282.9,31295.0,31210.2,31220.1,5758.702,180002370.2932
-2023-07-06 08:54:09.548,31220.4,31287.3,31162.8,31287.3,5767.156,179994447.3101
-2023-07-06 08:56:42.857,31287.4,31336.0,31281.2,31314.1,5749.453,179988973.7644
-2023-07-06 08:59:10.149,31314.0,31456.6,31314.0,31426.8,5737.939,180009403.93434
-2023-07-06 09:00:21.436,31427.6,31540.5,31371.6,31480.6,5721.499,180003239.91039
-2023-07-06 09:00:44.252,31480.5,31568.0,31442.2,31456.9,5711.65,179921358.329
-2023-07-06 09:01:20.802,31456.8,31499.8,31377.8,31426.4,5728.937,180080280.8878
-2023-07-06 09:03:05.233,31426.3,31448.5,31304.8,31361.3,5741.261,179992335.4859
-2023-07-06 09:04:52.084,31361.4,31450.0,31350.2,31404.5,5731.26,179999804.748
-2023-07-06 09:07:54.081,31404.6,31456.0,31374.0,31382.0,5724.928,179829233.9175
-2023-07-06 09:13:12.457,31382.1,31411.5,31316.0,31410.1,5741.96,180088114.9772
-2023-07-06 09:16:15.591,31410.0,31418.9,31344.0,31377.5,5729.533,179809928.7425
-2023-07-06 09:22:44.225,31377.4,31439.9,31363.8,31430.0,5737.867,180189214.3747
-2023-07-06 09:30:43.872,31429.9,31429.9,31325.1,31325.1,5735.854,179926190.3084
-2023-07-06 09:39:28.945,31325.0,31328.1,31201.1,31201.1,5745.4800000000005,179660912.48533
-2023-07-06 09:40:55.089,31201.0,31217.1,31085.0,31133.5,5793.047,180456059.5846
-2023-07-06 09:41:26.207,31133.6,31170.0,31092.8,31158.3,5782.003,180040370.4438
-2023-07-06 09:44:48.821,31158.2,31215.1,31070.8,31082.8,5777.273,180011634.4379
-2023-07-06 09:48:44.212,31083.2,31140.0,31018.2,31139.9,5757.5,178939199.32498
-2023-07-06 09:52:04.916,31140.0,31140.0,31053.5,31114.0,5821.709,181030788.9478
-2023-07-06 10:03:15.064,31113.9,31140.6,31064.0,31123.7,5787.585,180018050.8514
-2023-07-06 10:14:11.239,31123.4,31142.8,31060.0,31124.5,5777.407,179720241.7012
-2023-07-06 10:41:29.222,31124.6,31200.0,31123.7,31174.6,5785.092,180288251.4792
-2023-07-06 10:51:28.245,31174.6,31270.0,31174.1,31251.3,5762.855,179962970.23802
-2023-07-06 11:00:11.968,31251.2,31258.8,31159.4,31186.2,5771.173,180039213.8463
-2023-07-06 11:22:49.604,31186.2,31202.2,31070.5,31080.9,5778.758,179936733.3958
-2023-07-06 11:44:28.940,31080.8,31100.0,31001.4,31013.7,5797.411,180041223.06931
-2023-07-06 11:52:18.967,31013.8,31013.8,30860.0,30922.8,5820.445,179992914.36588
-2023-07-06 11:52:43.673,30923.0,30933.6,30833.3,30864.1,5828.143,179982348.537
-2023-07-06 11:54:43.788,30864.0,30918.4,30751.1,30751.1,5819.282,179564859.42598
-2023-07-06 11:57:02.419,30751.0,30784.6,30686.0,30735.9,5872.889,180472818.03609
-2023-07-06 11:57:39.170,30736.0,30842.5,30726.6,30837.6,5845.651,179996525.0183
-2023-07-06 12:00:29.005,30837.7,30866.4,30738.8,30758.8,5842.939,179997547.92324
-2023-07-06 12:03:17.825,30758.9,30803.0,30687.9,30704.1,5850.495,179952315.501
-2023-07-06 12:06:00.157,30704.5,30762.1,30660.0,30679.4,5860.991,179971483.6384
-2023-07-06 12:09:11.942,30679.5,30743.0,30605.1,30712.6,5870.889,180091545.01294
-2023-07-06 12:12:21.089,30712.7,30765.0,30630.2,30695.0,5861.81,179963682.9369
-2023-07-06 12:17:49.678,30694.9,30750.0,30660.6,30689.2,5859.422,179943246.134
-2023-07-06 12:26:02.167,30689.1,30714.9,30611.9,30629.6,5870.956,180081811.964
-2023-07-06 12:33:07.228,30629.7,30642.8,30510.9,30526.8,5888.044,179988511.49613
-2023-07-06 12:34:27.020,30526.7,30593.2,30486.8,30586.1,5895.003,180024378.07805
-2023-07-06 12:36:50.795,30586.0,30600.0,30530.5,30541.9,5887.259,179992761.9454
-2023-07-06 12:45:49.909,30541.8,30634.4,30503.5,30626.6,5887.697,180004557.4888
-2023-07-06 12:54:44.342,30626.5,30649.6,30557.1,30608.6,5880.622,179973905.5
-2023-07-06 13:05:34.182,30608.5,30625.0,30565.6,30609.8,5884.593,180028791.8281
-2023-07-06 13:24:04.219,30609.9,30609.9,30508.0,30536.3,5890.291,179990700.873
-2023-07-06 13:39:32.893,30536.4,30547.0,30406.0,30498.7,5907.783,179998103.6263
-2023-07-06 13:44:19.702,30498.7,30514.4,30394.0,30502.6,5912.249,179986041.6821
-2023-07-06 13:47:48.151,30502.3,30536.3,30355.0,30379.2,5912.513,180006263.7394
-2023-07-06 13:55:18.506,30379.2,30399.6,30301.1,30301.1,5928.021,179960009.14355
-2023-07-06 13:59:12.188,30301.0,30424.0,30289.1,30392.8,5928.719,179992610.85480002
-2023-07-06 14:04:06.459,30392.7,30398.0,30237.0,30275.8,5942.929,180034215.67339
-2023-07-06 14:07:50.878,30275.7,30275.8,30160.1,30219.4,5957.443,180002627.74691
-2023-07-06 14:09:47.785,30219.5,30243.2,30150.0,30243.2,5961.273,179952851.1773
-2023-07-06 14:11:57.858,30243.1,30315.0,30200.0,30210.8,5948.751,180058583.68
-2023-07-06 14:15:49.243,30210.7,30245.7,30156.0,30169.4,5957.559,179916463.5307
-2023-07-06 14:20:30.783,30169.5,30197.8,30102.0,30190.2,5973.917,180095674.43506
-2023-07-06 14:23:55.828,30190.3,30190.3,30075.0,30085.5,5974.463,179985430.63321
-2023-07-06 14:27:49.020,30085.4,30092.5,30021.0,30026.1,5990.125,180019714.8995
-2023-07-06 14:29:49.119,30026.2,30126.0,30001.1,30005.6,5986.763,179968010.4459
-2023-07-06 14:31:37.837,30005.7,30067.6,29960.0,30018.0,5998.354,180023947.1615
-2023-07-06 14:34:29.738,30018.0,30050.0,29930.0,29952.0,5997.792,179917451.89464
-2023-07-06 14:37:20.833,29951.9,29970.2,29888.1,29888.1,5956.517,178231758.5994
-2023-07-06 14:38:59.032,29888.0,29946.9,29865.0,29946.9,6078.826,181781786.497
-2023-07-06 14:41:26.430,29947.0,30097.9,29947.0,30095.3,5992.005,179953034.6004
-2023-07-06 14:42:54.586,30095.4,30177.0,30091.2,30144.8,5975.143,180067813.20082
-2023-07-06 14:44:52.008,30144.9,30185.9,30049.2,30099.7,5976.621,179969482.8193
-2023-07-06 14:47:42.211,30099.6,30139.6,30068.0,30098.1,5983.065,180080840.6148
-2023-07-06 14:52:11.566,30098.2,30189.0,30088.2,30185.6,5971.345,179943784.2752
-2023-07-06 14:59:50.757,30185.5,30206.4,30105.0,30115.0,5972.159,180022292.2313
-2023-07-06 15:07:05.535,30115.1,30179.3,30053.2,30159.3,5979.907,180018540.3031
-2023-07-06 15:17:52.022,30159.2,30249.8,30148.1,30249.8,5916.091,178695924.07079
-2023-07-06 15:24:58.339,30249.9,30259.8,30190.0,30205.7,6000.396,181322866.6818
-2023-07-06 15:31:59.134,30205.8,30350.0,30205.0,30346.0,5937.083,179782516.03828
-2023-07-06 15:37:26.841,30346.1,30374.0,30302.0,30359.6,5937.521,180181745.71308
-2023-07-06 15:42:30.027,30359.5,30464.1,30349.5,30418.5,5918.778,179998775.5681
-2023-07-06 15:45:54.269,30418.4,30476.0,30353.0,30363.2,5919.431,179983829.7167
-2023-07-06 15:52:00.989,30363.3,30438.0,30363.2,30392.7,5922.829,180038060.0929
-2023-07-06 16:03:22.653,30392.5,30450.7,30330.0,30347.2,5922.125,179979890.4581
-2023-07-06 16:13:02.267,30347.3,30414.0,30274.1,30274.1,5931.717,180025320.0478
-2023-07-06 16:22:49.029,30274.0,30346.1,30262.0,30271.2,5938.645,179967745.3347
-2023-07-06 16:38:31.508,30271.3,30277.7,30170.0,30170.1,5946.857,179760842.19226
-2023-07-06 16:47:28.715,30170.0,30288.6,30140.0,30248.2,5967.977,180282902.52226
-2023-07-06 16:57:02.857,30248.1,30334.3,30234.8,30237.8,5940.125,179962523.3819
-2023-07-06 17:14:25.856,30237.9,30281.9,30186.4,30264.1,5950.528,179945366.6487
-2023-07-06 17:49:46.861,30264.1,30328.6,30221.1,30259.2,5947.076,180092719.8356
-2023-07-06 18:23:24.379,30259.2,30389.0,30192.8,30388.7,5944.626,179965581.53466
-2023-07-06 18:58:47.021,30388.8,30389.0,30252.1,30263.6,5934.131,179841692.3478
-2023-07-06 19:32:45.059,30263.6,30336.3,30240.0,30255.6,5950.483,180187533.17
-2023-07-06 20:12:36.827,30255.5,30324.9,30232.0,30324.9,5938.409,179793349.5588
-2023-07-06 21:09:41.116,30325.0,30335.5,30156.8,30240.3,5954.709,179990870.79296
-2023-07-06 21:35:02.686,30240.4,30240.4,30156.4,30192.7,5968.452,180211746.2429
-2023-07-06 22:18:54.738,30192.8,30258.7,30106.5,30133.4,5963.44,179955946.52896
-2023-07-06 22:53:47.037,30133.1,30152.1,30033.7,30049.8,5982.436,180032126.2274
-2023-07-06 23:05:19.954,30049.9,30069.0,29943.0,29951.7,5996.578,179944954.195
-2023-07-06 23:08:31.880,29951.6,30083.0,29926.0,29926.0,5998.399,180044716.28144
-2023-07-06 23:17:50.060,29925.9,29977.0,29838.0,29838.2,6014.489,179903293.2739
-2023-07-06 23:21:38.291,29838.0,30037.0,29818.0,30036.4,6019.987,180098473.37374
-2023-07-06 23:27:14.583,30036.3,30054.7,29918.3,29959.9,6001.488,180015253.7013
-2023-07-06 23:39:25.520,29960.0,30006.4,29882.0,29909.1,6008.639,179964668.6585
-2023-07-06 23:57:25.809,29909.2,29928.9,29800.0,29800.1,6021.258,179823702.289
-2023-07-07 00:02:13.309,29800.0,29810.6,29680.0,29700.1,6038.487,179604379.2783
-2023-07-07 00:02:37.480,29700.0,29799.0,29682.9,29781.3,6072.99,180611914.99379998
-2023-07-07 00:04:17.942,29781.2,29889.0,29750.0,29888.9,6037.907,180000045.9782
-2023-07-07 00:12:09.733,29889.0,29993.6,29884.5,29974.1,6007.861,179944325.55854
-2023-07-07 00:19:00.796,29974.0,29985.0,29876.1,29901.5,6014.24,180064124.5042
-2023-07-07 00:35:18.561,29901.6,30085.8,29856.0,30069.8,6003.361,179937110.078
-2023-07-07 00:43:46.367,30069.6,30094.6,29988.8,30026.2,5992.219,179982978.2516
-2023-07-07 01:05:26.121,30026.1,30064.0,29943.4,30037.9,5997.531,179960971.0654
-2023-07-07 01:36:11.953,30037.8,30100.0,30036.2,30058.4,5983.784,179980332.4027
-2023-07-07 02:02:57.417,30058.3,30117.5,30040.3,30116.7,5988.257,180134974.5386
-2023-07-07 02:48:41.165,30116.8,30154.9,30050.6,30124.7,5975.387,179858689.89916
-2023-07-07 03:26:06.421,30124.7,30163.8,30077.2,30109.1,5968.175,179747136.6268
-2023-07-07 04:16:47.625,30109.2,30112.3,30041.5,30066.9,5997.277,180399367.555
-2023-07-07 05:09:45.209,30066.9,30249.9,30063.7,30246.7,5963.387,179987954.7266
-2023-07-07 05:26:26.051,30246.8,30297.3,30173.3,30270.4,5953.589,179954373.6924
-2023-07-07 05:40:44.479,30270.3,30279.0,30180.0,30195.6,5953.681,179960358.9226
-2023-07-07 06:09:47.107,30195.5,30201.0,30080.6,30119.9,5970.959,179936792.5769
-2023-07-07 06:27:17.386,30120.0,30167.0,30085.1,30090.1,5977.952,180056846.2359
-2023-07-07 07:11:39.029,30090.0,30117.3,30033.3,30058.0,5984.655,180024345.3163
-2023-07-07 07:47:20.004,30057.9,30057.9,29960.0,29997.0,5993.35,179850851.8296
-2023-07-07 07:55:30.955,29997.0,30005.4,29904.4,29999.7,6014.064,180221117.11674
-2023-07-07 08:04:53.500,29999.8,30082.0,29995.0,30029.9,5991.431,179946677.8951
-2023-07-07 08:32:14.429,30029.9,30115.0,30019.3,30112.1,5972.656,179594577.6291
-2023-07-07 09:24:53.420,30112.1,30176.3,30097.1,30119.9,5984.517,180346026.31932
-2023-07-07 09:58:45.137,30120.0,30136.6,30070.2,30105.3,5969.291,179691012.5848
-2023-07-07 10:30:16.284,30105.2,30171.1,30090.6,30159.9,5987.214,180427733.2648
-2023-07-07 11:26:15.649,30160.0,30188.8,30080.0,30106.3,5972.709,179989528.0216
-2023-07-07 11:58:34.825,30106.4,30169.5,30066.6,30104.6,5978.558,180012206.9593
-2023-07-07 12:25:14.871,30104.6,30251.4,30069.9,30222.4,5965.791,179999797.26959
-2023-07-07 12:30:47.928,30222.5,30366.0,30200.0,30310.5,5944.504,179993296.53495
-2023-07-07 12:32:14.597,30310.4,30319.0,30235.0,30265.5,5945.911,180004122.9549
-2023-07-07 12:36:14.850,30265.4,30299.1,30103.8,30119.8,5955.442,179944452.93542
-2023-07-07 12:41:43.382,30120.0,30167.5,30012.1,30100.7,5984.635,180030226.4545
-2023-07-07 12:43:30.083,30100.8,30214.8,30091.7,30210.0,5967.307,180010313.4952
-2023-07-07 12:50:02.017,30209.9,30232.3,30118.7,30128.0,5962.875,179991089.6621
-2023-07-07 13:03:17.506,30128.1,30248.8,30112.0,30248.8,5961.148,180011086.767
-2023-07-07 13:26:37.022,30248.9,30282.6,30213.0,30271.3,5948.445,179965223.1575
-2023-07-07 13:46:52.567,30271.4,30362.2,30253.1,30362.2,5940.218,180048340.61966
-2023-07-07 13:57:02.261,30362.3,30429.5,30342.4,30422.6,5924.204,179986505.4144
-2023-07-07 14:02:44.161,30422.7,30430.0,30321.2,30347.1,5926.14,180004627.346
-2023-07-07 14:11:14.428,30347.1,30355.2,30248.1,30248.1,5933.647,179745017.1552
-2023-07-07 14:25:13.895,30248.0,30360.9,30243.1,30356.2,5949.201,180236222.4946
-2023-07-07 14:43:45.721,30356.3,30415.8,30321.8,30387.5,5920.875,179793953.8371
-2023-07-07 15:05:35.928,30387.5,30391.5,30304.3,30304.3,5940.316,180233075.4159
-2023-07-07 15:34:18.401,30304.2,30404.4,30290.1,30363.0,5928.907,179967730.0574
-2023-07-07 16:07:32.863,30362.9,30443.6,30298.8,30302.9,5925.996,180014957.4953
-2023-07-07 16:23:51.856,30302.7,30380.0,30301.8,30330.2,5932.12,179975710.1768
-2023-07-07 17:04:33.944,30330.2,30338.7,30220.0,30249.8,5937.647,179778164.2113
-2023-07-07 17:23:33.020,30250.0,30287.7,30162.6,30180.0,5960.199,180245800.16276
-2023-07-07 17:48:53.399,30180.1,30250.5,30177.4,30201.0,5950.368,179822196.2717
-2023-07-07 18:17:49.610,30200.9,30230.7,30121.0,30148.3,5971.919,180193047.14766
-2023-07-07 18:53:20.420,30148.3,30193.1,30100.0,30187.5,5968.757,180005276.0921
-2023-07-07 19:33:59.137,30187.4,30268.8,30166.8,30264.3,5955.691,179932312.7907
-2023-07-07 20:32:00.291,30264.4,30319.0,30227.2,30293.1,5948.863,180064503.9511
-2023-07-07 21:17:28.852,30293.1,30337.0,30264.6,30289.2,5938.952,179949340.4063
-2023-07-07 22:38:56.368,30289.3,30335.6,30263.5,30301.9,5941.122,180045623.0355
-2023-07-08 00:06:40.459,30301.8,30318.8,30240.0,30286.9,5945.468,180001569.1812
-2023-07-08 01:29:43.504,30287.0,30340.1,30257.4,30312.8,5940.11,179951877.0925
-2023-07-08 02:45:18.564,30312.9,30380.0,30270.6,30276.1,5937.094,180045723.96546
-2023-07-08 03:35:50.213,30276.0,30285.4,30217.0,30252.1,5951.054,180008686.7191
-2023-07-08 04:25:25.386,30252.2,30253.8,30170.4,30208.1,5932.527,179221396.35126
-2023-07-08 05:30:30.770,30208.0,30242.9,30171.4,30196.0,5983.915,180778875.6728
-2023-07-08 06:20:18.029,30195.9,30195.9,30122.0,30178.9,5961.746,179818449.99756
-2023-07-08 07:05:42.600,30178.8,30241.6,30164.9,30241.6,5967.4800000000005,180159473.4734
-2023-07-08 08:15:53.255,30241.7,30315.0,30241.0,30250.6,5946.467,180019594.8595
-2023-07-08 08:27:28.730,30250.5,30282.0,30223.1,30240.6,5938.614,179655378.2674
-2023-07-08 09:38:52.313,30240.6,30245.0,30151.0,30156.4,5969.28,180335112.8773
-2023-07-08 11:24:13.512,30156.3,30211.8,30135.3,30190.9,5953.806,179635929.041
-2023-07-08 12:01:43.725,30191.0,30200.0,30132.5,30170.0,5973.395,180218639.0984
-2023-07-08 13:02:40.889,30170.0,30224.5,30170.0,30210.0,5965.839,180157527.9874
-2023-07-08 14:48:17.585,30210.0,30239.8,30166.2,30192.8,5957.492,179936821.1637
-2023-07-08 16:36:53.019,30192.7,30313.0,30192.5,30272.1,5923.309,179275558.9807
-2023-07-08 16:45:54.019,30272.2,30289.8,30224.5,30246.1,5971.458,180636847.7927
-2023-07-08 17:59:15.999,30246.0,30246.0,30160.4,30160.4,5965.702,180147794.7819
-2023-07-08 19:19:18.100,30160.3,30165.7,30027.2,30042.7,5983.533,179994804.281
-2023-07-08 19:24:13.464,30042.6,30126.5,30026.8,30087.0,5979.981,179937146.1467
-2023-07-08 20:07:03.835,30086.9,30149.4,30037.5,30134.7,5977.966,179941848.8692
-2023-07-08 21:10:58.651,30134.7,30216.2,30134.7,30210.4,5970.062,180122949.5142
-2023-07-08 22:55:29.151,30210.3,30273.4,30199.9,30270.0,5952.976,179996801.8378
-2023-07-08 23:56:26.387,30270.1,30310.0,30232.1,30285.2,5943.77,179950923.2063
-2023-07-09 00:45:01.830,30285.3,30380.0,30272.4,30364.4,5935.029,180039196.02486
-2023-07-09 01:08:49.148,30364.5,30397.0,30278.9,30288.5,5928.123,179951198.461
-2023-07-09 01:39:28.534,30288.6,30350.4,30271.0,30271.1,5928.79,179708855.2074
-2023-07-09 02:36:10.959,30271.0,30308.5,30241.7,30296.5,5956.478,180352337.14
-2023-07-09 03:47:21.239,30296.5,30296.6,30242.1,30249.1,5940.232,179821553.7248
-2023-07-09 05:57:32.241,30249.0,30273.0,30218.2,30260.1,5949.557,179930631.3572
-2023-07-09 07:24:10.701,30260.0,30300.0,30230.0,30277.4,5952.314,180165470.6954
-2023-07-09 09:08:13.222,30277.3,30288.2,30219.1,30264.7,5948.838,180006902.5809
-2023-07-09 10:57:10.953,30264.7,30280.3,30227.0,30262.2,5950.924,180025188.9297
-2023-07-09 12:26:45.999,30262.1,30338.8,30259.1,30323.8,5941.139,180056735.9927
-2023-07-09 13:02:22.088,30323.7,30338.3,30240.0,30252.3,5939.997,179939788.8317
-2023-07-09 13:54:29.466,30252.2,30255.8,30163.6,30172.2,5930.092,179180827.82586
-2023-07-09 14:09:38.020,30172.1,30298.4,30166.2,30298.4,5975.324,180552292.2419
-2023-07-09 14:35:11.020,30298.0,30443.4,30296.5,30411.7,5933.621,180258366.76668
-2023-07-09 14:37:00.508,30411.8,30420.1,30291.0,30309.5,5930.113,180026957.8148
-2023-07-09 14:45:00.160,30309.4,30383.1,30270.3,30364.4,5935.834,180039771.5936
-2023-07-09 15:07:29.511,30364.4,30367.2,30260.3,30331.9,5937.116,179989078.8513
-2023-07-09 15:29:58.633,30331.9,30359.5,30274.2,30286.1,5938.388,180011890.4326
-2023-07-09 16:33:10.477,30286.1,30304.4,30238.0,30249.9,5947.196,179996820.8983
-2023-07-09 17:25:41.648,30250.0,30292.9,30236.4,30252.4,5947.852,179987903.2844
-2023-07-09 18:57:12.350,30252.5,30256.8,30180.0,30220.4,5956.4710000000005,180006955.9788
-2023-07-09 20:11:02.381,30220.4,30238.3,30089.0,30171.6,5968.298,179997611.69052
-2023-07-09 20:36:57.252,30171.5,30197.4,30117.9,30186.0,5958.976,179787945.1143
-2023-07-09 21:43:20.469,30186.1,30186.1,30054.4,30090.3,5983.307,180130962.3752
-2023-07-09 22:09:22.172,30090.3,30152.6,30042.0,30148.8,5968.807,179588484.07569999
-2023-07-09 22:35:53.705,30148.8,30187.0,30117.9,30119.8,5984.231,180477019.4748
-2023-07-09 23:33:56.953,30119.8,30158.5,30025.2,30025.2,5974.723,179898215.3077
-2023-07-10 00:10:37.282,30025.1,30040.5,29928.8,29944.4,6006.743,180122551.11504
-2023-07-10 00:11:26.119,29945.0,30055.8,29932.1,29961.2,6002.055,179981763.838
-2023-07-10 00:17:59.700,29961.0,30111.9,29944.0,30105.7,5992.737,179958666.1817
-2023-07-10 00:30:48.294,30105.5,30219.4,30092.1,30178.4,5970.614,180066463.15922
-2023-07-10 00:37:05.165,30178.3,30179.1,30030.8,30070.4,5981.773,179999476.1196
-2023-07-10 01:02:20.196,30070.3,30128.0,30019.5,30125.2,5980.875,179821180.4317
-2023-07-10 01:34:36.766,30125.1,30126.1,30027.6,30087.5,5989.877,180141150.6005
-2023-07-10 02:41:17.328,30087.6,30218.9,30085.3,30213.5,5966.543,180036425.64
-2023-07-10 03:00:57.878,30213.5,30235.0,30136.4,30137.6,5958.93,179843864.4195
-2023-07-10 04:01:06.642,30137.5,30151.0,30090.9,30103.9,5977.617,180062018.7383
-2023-07-10 05:18:38.879,30104.0,30115.9,30054.3,30086.7,5978.996,179900299.3197
-2023-07-10 06:15:40.511,30086.6,30114.1,30034.2,30089.9,5984.298,179946991.1584
-2023-07-10 07:06:54.488,30089.9,30125.7,30063.5,30066.0,5989.458,180248429.4105
-2023-07-10 08:17:38.129,30066.1,30100.0,29966.6,30098.1,5991.458,179995195.2639
-2023-07-10 08:39:30.409,30098.1,30105.1,30020.1,30087.0,5987.973,179997032.3454
-2023-07-10 09:22:16.033,30087.1,30194.3,30084.1,30147.4,5971.762,179998396.52986
-2023-07-10 09:31:49.409,30147.3,30160.0,30098.0,30155.9,5971.084,179957769.6278
-2023-07-10 10:20:35.644,30156.0,30220.8,30152.7,30174.0,5963.393,180012074.2477
-2023-07-10 11:02:36.047,30173.9,30221.9,30161.3,30221.9,5961.225,179969413.2959
-2023-07-10 11:57:49.624,30222.0,30275.4,30220.0,30247.5,5954.426,180069887.24139
-2023-07-10 12:21:39.858,30247.5,30252.3,30140.5,30149.9,5938.264,179310381.131
-2023-07-10 12:45:13.025,30150.0,30199.6,30131.0,30199.6,5976.317,180229942.3174
-2023-07-10 13:31:14.357,30199.5,30302.0,30188.3,30302.0,5956.869,180195301.7893
-2023-07-10 13:40:23.372,30302.1,30323.7,30212.0,30212.0,5952.06,180193343.7075
-2023-07-10 13:52:20.023,30212.8,30257.6,30172.8,30253.8,5959.822,180070084.1303
-2023-07-10 14:13:40.695,30253.9,30314.6,30226.2,30295.1,5943.158,179943273.7381
-2023-07-10 14:32:05.954,30295.2,30318.4,30180.0,30318.4,5953.479,180026181.8136
-2023-07-10 14:50:51.307,30318.5,30359.7,30255.1,30255.1,5936.274,179922468.60886
-2023-07-10 15:03:16.247,30255.0,30308.7,30225.2,30302.4,5951.024,180105497.6023
-2023-07-10 15:39:20.536,30302.5,30312.7,30240.1,30240.1,5941.9619999999995,179909687.6892
-2023-07-10 16:10:10.018,30240.0,30316.8,30223.5,30316.8,5948.912,180071880.9456
-2023-07-10 16:48:22.019,30315.1,30377.4,30314.1,30338.9,5932.032,179959566.5584
-2023-07-10 17:11:09.985,30339.0,30345.0,30262.5,30263.8,5932.982,179783310.9272
-2023-07-10 17:55:27.735,30263.8,30377.5,30240.8,30363.0,5947.009,180258900.3908
-2023-07-10 18:34:04.374,30363.1,30450.0,30352.2,30443.6,5894.449,179179559.2714
-2023-07-10 18:40:42.755,30450.0,30498.0,30415.3,30452.5,5936.792,180763675.76175
-2023-07-10 18:46:14.319,30452.5,30550.5,30427.2,30550.5,5902.976,179895003.84563
-2023-07-10 18:56:05.098,30550.6,30561.9,30486.1,30561.9,5891.012,179829257.6602
-2023-07-10 19:00:34.030,30562.0,30578.6,30478.8,30562.3,5901.401,180229328.068
-2023-07-10 19:10:46.802,30562.4,30622.0,30526.3,30551.1,5889.572,180072973.2512
-2023-07-10 19:22:47.911,30551.0,30602.3,30508.8,30595.0,5888.932,179987859.9385
-2023-07-10 19:39:31.703,30595.0,30674.9,30572.7,30653.4,5874.598,179950249.59444
-2023-07-10 19:46:52.186,30653.4,30725.0,30651.3,30722.1,5868.178,180057065.73458
-2023-07-10 19:51:08.020,30722.2,30790.9,30714.0,30790.9,5853.142,180037707.18735
-2023-07-10 19:55:27.637,30791.0,30830.0,30780.4,30804.9,5833.625,179704940.9672
-2023-07-10 19:59:17.557,30804.8,30918.6,30800.0,30894.9,5831.032,179952018.79248
-2023-07-10 20:01:02.044,30894.8,30970.0,30860.0,30966.9,5834.377,180359609.5355
-2023-07-10 20:02:59.481,30967.0,30992.4,30937.5,30991.0,5812.098,179999401.92648
-2023-07-10 20:06:18.165,30991.1,31040.0,30931.4,30931.5,5805.265,179917631.70159
-2023-07-10 20:08:40.114,30931.4,30950.0,30861.6,30891.3,5827.683,180082671.8725
-2023-07-10 20:10:34.479,30891.4,30974.1,30866.0,30880.0,5812.616,179768353.2592
-2023-07-10 20:15:01.196,30880.2,30950.0,30827.0,30829.4,5831.273,180120337.9855
-2023-07-10 20:19:00.236,30829.5,30914.4,30820.0,30894.9,5834.158,180089530.0796
-2023-07-10 20:25:42.510,30894.8,30940.0,30820.0,30820.0,5817.019,179654360.3306
-2023-07-10 20:38:34.448,30820.1,30860.8,30800.0,30817.8,5844.109,180127355.3114
-2023-07-10 20:47:20.105,30817.7,30819.1,30759.0,30808.7,5851.901,180181684.25124002
-2023-07-10 20:55:46.211,30808.8,30810.0,30708.0,30759.7,5851.49,179965315.99531
-2023-07-10 21:07:28.725,30759.6,30759.8,30650.0,30661.4,5868.55,180093346.5218
-2023-07-10 21:16:09.523,30661.5,30725.0,30650.0,30700.9,5865.252,179991866.1573
-2023-07-10 21:34:57.386,30701.0,30725.1,30564.1,30564.1,5870.146,179946062.431
-2023-07-10 21:54:26.497,30564.0,30589.0,30415.0,30478.8,5896.145,180003892.77648
-2023-07-10 21:56:43.068,30478.9,30489.3,30345.0,30355.2,5913.597,179787680.50898
-2023-07-10 21:57:55.232,30355.0,30360.5,30100.0,30181.6,5963.26,180250922.80473
-2023-07-10 21:58:06.752,30181.7,30315.7,30181.7,30315.0,5946.197,179984451.7154
-2023-07-10 22:00:16.092,30314.9,30335.5,30159.7,30193.1,5947.332,180034389.47100002
-2023-07-10 22:02:44.744,30193.2,30249.9,30163.8,30232.4,5956.937,179918251.6221
-2023-07-10 22:06:13.156,30232.4,30295.0,30180.0,30271.6,5952.668,180083960.1326
-2023-07-10 22:13:33.602,30271.5,30345.6,30219.9,30341.4,5945.823,179955144.28018
-2023-07-10 22:27:50.018,30341.5,30385.1,30284.7,30332.7,5935.181,180024839.22298
-2023-07-10 22:34:57.566,30332.8,30352.0,30267.2,30351.9,5937.815,180015656.9341
-2023-07-10 23:01:58.858,30352.0,30407.5,30325.0,30333.9,5926.738,179980823.586
-2023-07-10 23:22:58.684,30334.0,30423.0,30320.0,30415.5,5921.196,179853284.1387
-2023-07-11 00:01:45.419,30415.6,30492.7,30373.0,30476.1,5921.109,180159253.38865
-2023-07-11 00:18:03.755,30476.0,30495.1,30348.7,30360.1,5917.009,179991711.4624
-2023-07-11 00:39:41.357,30360.2,30464.7,30350.0,30454.0,5920.965,179962946.8647
-2023-07-11 01:16:57.004,30454.1,30548.0,30434.1,30530.7,5903.604,180033133.12916
-2023-07-11 01:48:01.170,30530.7,30599.0,30518.6,30533.6,5890.781,180022982.3337
-2023-07-11 02:05:01.769,30533.7,30543.9,30455.2,30455.3,5900.637,179974518.7283
-2023-07-11 02:54:07.975,30455.3,30485.0,30382.4,30431.0,5908.034,179804984.0707
-2023-07-11 03:34:38.207,30431.1,30490.7,30430.0,30470.0,5913.395,180149013.8207
-2023-07-11 04:27:14.088,30469.9,30472.5,30416.4,30428.3,5914.647,180050714.4085
-2023-07-11 05:44:29.298,30428.2,30538.4,30427.1,30519.5,5904.069,180010481.106
-2023-07-11 06:29:57.570,30519.6,30598.3,30519.6,30569.0,5888.239,179960894.0212
-2023-07-11 06:48:08.713,30569.1,30660.0,30562.9,30590.1,5876.653,179889454.8892
-2023-07-11 07:02:34.410,30590.0,30641.8,30542.2,30583.1,5888.811,180153154.3597
-2023-07-11 07:27:06.809,30583.1,30583.2,30518.0,30548.2,5882.896,179689247.5237
-2023-07-11 08:13:06.603,30548.2,30557.8,30475.4,30475.4,5909.908,180309380.5996
-2023-07-11 08:59:42.455,30475.3,30497.7,30386.6,30396.4,5899.94,179648706.73
-2023-07-11 09:20:23.840,30396.3,30418.1,30325.0,30357.9,5938.629,180345523.68446
-2023-07-11 09:24:50.429,30357.8,30410.4,30346.6,30371.1,5926.162,180012909.862
-2023-07-11 09:48:20.365,30371.0,30439.4,30358.0,30378.3,5911.856,179761820.3572
-2023-07-11 10:28:28.617,30378.4,30446.0,30352.0,30426.9,5928.198,180200949.6741
-2023-07-11 11:35:06.338,30426.8,30426.8,30360.1,30406.2,5921.47,179927865.4635
-2023-07-11 12:31:22.031,30406.3,30429.1,30376.3,30423.0,5923.741,180109698.0281
-2023-07-11 13:33:41.219,30422.9,30480.0,30300.0,30300.1,5916.989,179946676.1968
-2023-07-11 13:43:05.320,30300.0,30436.3,30261.4,30404.4,5934.188,180052107.9076
-2023-07-11 13:46:20.505,30404.3,30490.0,30374.1,30458.2,5896.669,179398582.1496
-2023-07-11 14:02:42.590,30458.2,30465.8,30360.1,30375.3,5940.177,180561204.6889
-2023-07-11 14:19:50.996,30375.2,30543.6,30372.5,30497.8,5904.165,179960619.15036
-2023-07-11 14:28:19.988,30497.9,30559.8,30463.6,30559.8,5896.424,179894922.3043
-2023-07-11 14:47:42.971,30559.8,30587.0,30481.9,30510.8,5900.01,180173792.1478
-2023-07-11 15:02:58.734,30510.7,30651.6,30508.2,30649.0,5884.514,179972644.1566
-2023-07-11 15:15:12.774,30648.9,30752.9,30605.4,30733.9,5871.063,180033140.01679
-2023-07-11 15:18:04.995,30730.6,30804.9,30713.5,30759.5,5849.564,179943617.16024
-2023-07-11 15:19:32.097,30759.3,30759.8,30643.2,30647.0,5863.951,180056333.7158
-2023-07-11 15:24:10.319,30646.9,30658.6,30526.3,30526.3,5883.526,179983790.3351
-2023-07-11 15:28:14.751,30526.2,30565.5,30459.0,30501.0,5899.4619999999995,179987718.56941
-2023-07-11 15:32:45.774,30500.9,30623.2,30481.1,30623.2,5887.363,179962504.3082
-2023-07-11 15:40:50.915,30623.3,30635.0,30518.8,30578.1,5886.425,179978251.5222
-2023-07-11 15:59:29.098,30578.2,30622.3,30497.7,30497.7,5892.185,180063609.7571
-2023-07-11 16:18:30.017,30497.6,30612.5,30489.7,30586.1,5895.239,180030062.157
-2023-07-11 16:45:42.576,30586.0,30684.6,30581.9,30632.5,5872.179,179954929.1863
-2023-07-11 17:00:08.455,30632.4,30655.0,30577.8,30606.2,5872.419,179784393.0535
-2023-07-11 17:26:36.875,30606.1,30642.4,30529.9,30549.9,5890.488,180147352.0595
-2023-07-11 18:02:18.682,30549.8,30552.7,30422.0,30431.5,5904.051,180037561.5774
-2023-07-11 18:32:20.020,30431.4,30481.4,30383.9,30474.2,5916.812,180002119.5892
-2023-07-11 18:45:05.421,30474.3,30526.9,30425.0,30525.4,5906.076,179996718.7961
-2023-07-11 19:26:46.890,30525.4,30580.0,30506.6,30573.8,5895.296,180061375.0279
-2023-07-11 20:00:19.818,30573.9,30622.7,30533.3,30571.1,5886.736,180010460.33
-2023-07-11 20:45:59.784,30571.1,30601.7,30493.0,30543.4,5893.862,179969445.4876
-2023-07-11 21:50:05.909,30543.3,30596.7,30492.8,30519.4,5894.424,180025425.0253
-2023-07-11 22:47:20.954,30519.3,30639.8,30515.0,30639.8,5884.706,180002128.4979
-2023-07-11 23:29:53.857,30639.9,30640.0,30552.0,30554.2,5883.371,180008602.5977
-2023-07-12 00:20:59.180,30554.1,30572.8,30488.8,30499.3,5893.996,179953997.3042
-2023-07-12 01:00:06.153,30499.4,30570.0,30485.0,30539.1,5898.9,180041794.5397
-2023-07-12 01:49:05.394,30539.1,30610.0,30517.5,30602.0,5888.526,180003681.3494
-2023-07-12 02:44:13.662,30602.0,30672.0,30564.9,30568.1,5879.539,179989435.7931
-2023-07-12 03:19:24.082,30568.0,30624.0,30555.0,30592.1,5884.897,180009105.80810001
-2023-07-12 04:45:28.786,30592.1,30670.0,30592.0,30622.9,5878.047,179989999.3887
-2023-07-12 05:36:30.338,30622.8,30688.7,30600.4,30631.0,5872.214,179979012.6196
-2023-07-12 06:21:17.020,30631.1,30779.4,30630.6,30736.4,5859.9619999999995,180033883.32475
-2023-07-12 06:30:01.706,30736.5,30786.0,30682.3,30718.9,5845.758,179662238.3034
-2023-07-12 06:43:57.760,30718.9,30765.4,30692.1,30737.3,5869.535,180325687.55900002
-2023-07-12 07:06:15.214,30737.4,30798.1,30706.2,30798.1,5852.881,180011645.7725
-2023-07-12 07:33:33.932,30798.2,30849.2,30766.0,30800.0,5828.457,179545649.68284
-2023-07-12 07:42:53.534,30800.0,30816.2,30718.0,30738.6,5863.452,180430099.35
-2023-07-12 08:01:08.559,30738.5,30742.6,30688.0,30690.9,5861.093,180021855.53959998
-2023-07-12 08:35:06.483,30690.9,30744.7,30660.0,30742.1,5862.702,179976092.403
-2023-07-12 09:04:42.436,30742.2,30748.8,30670.0,30678.4,5862.532,180002801.4224
-2023-07-12 10:10:01.692,30678.4,30706.5,30639.1,30657.9,5866.7789999999995,179949791.624
-2023-07-12 11:04:55.802,30657.8,30728.6,30644.2,30725.0,5864.584,180021954.1992
-2023-07-12 11:50:40.997,30725.0,30807.5,30719.2,30743.0,5853.195,180030064.80810001
-2023-07-12 12:09:03.251,30743.0,30825.2,30715.0,30796.1,5852.233,180018422.6495
-2023-07-12 12:28:45.672,30796.0,30980.0,30775.3,30932.3,5828.129,179943232.21854
-2023-07-12 12:30:07.964,30932.5,30980.5,30873.0,30934.7,5817.71,179922610.4097
-2023-07-12 12:30:36.255,30934.0,30973.1,30853.5,30856.6,5823.584,180052653.9075
-2023-07-12 12:31:30.409,30856.7,30928.2,30815.7,30863.7,5828.897,179974399.5128
-2023-07-12 12:33:23.689,30863.8,30877.0,30671.2,30724.3,5848.994,179988167.3274
-2023-07-12 12:34:37.824,30724.2,30869.8,30690.0,30869.0,5848.22,180077798.63214
-2023-07-12 12:36:41.593,30869.1,30892.0,30817.8,30817.9,5834.271,180019525.8917
-2023-07-12 12:40:06.361,30817.8,30819.8,30716.8,30779.7,5848.186,180011284.9013
-2023-07-12 12:45:36.401,30779.8,30811.2,30666.7,30666.7,5851.015,179903414.6217
-2023-07-12 12:52:40.698,30666.6,30710.2,30610.4,30688.3,5873.778,180069520.0546
-2023-07-12 12:55:09.652,30688.2,30757.9,30670.2,30757.9,5861.406,180030828.4649
-2023-07-12 13:05:11.439,30758.0,30834.7,30749.4,30826.7,5837.733,179756815.4525
-2023-07-12 13:16:21.451,30826.6,30847.1,30706.7,30710.8,5853.299,180206040.9053
-2023-07-12 13:26:44.778,30710.9,30720.0,30610.0,30648.3,5872.054,180035076.6814
-2023-07-12 13:28:16.021,30648.2,30716.7,30618.0,30666.9,5871.256,180004881.9104
-2023-07-12 13:31:42.878,30667.0,30722.1,30611.0,30611.0,5870.19,180005287.852
-2023-07-12 13:37:19.619,30610.9,30620.4,30520.0,30539.8,5886.662,180000483.4468
-2023-07-12 13:38:12.868,30537.4,30559.1,30450.0,30469.7,5901.778,179992094.53461
-2023-07-12 13:38:45.131,30469.8,30580.0,30450.0,30538.6,5895.748,179992330.7664
-2023-07-12 13:41:44.045,30538.7,30616.5,30521.3,30601.5,5888.055,180003672.4345
-2023-07-12 13:48:44.547,30601.6,30673.2,30550.3,30669.5,5880.388,179947460.4753
-2023-07-12 13:59:00.119,30669.6,30791.9,30639.2,30747.8,5861.738,180058262.89745
-2023-07-12 14:03:05.019,30747.4,30821.7,30710.8,30801.7,5849.11,180003850.493
-2023-07-12 14:08:06.804,30801.6,30804.5,30723.7,30739.3,5849.218,179909654.1188
-2023-07-12 14:20:14.772,30739.2,30799.9,30705.0,30797.1,5857.236,180093638.3094
-2023-07-12 14:42:52.280,30797.1,30819.9,30715.0,30715.0,5847.49,179948894.3113
-2023-07-12 14:59:37.236,30715.1,30796.4,30685.3,30710.1,5857.352,180040173.6274
-2023-07-12 15:16:16.025,30710.0,30734.1,30632.8,30650.3,5867.156,180002527.1679
-2023-07-12 15:31:04.368,30650.2,30662.5,30557.0,30564.0,5881.302,180004321.8536
-2023-07-12 15:40:09.022,30564.1,30576.0,30501.7,30501.7,5892.338,179932094.64756
-2023-07-12 15:45:17.103,30501.6,30584.1,30466.1,30577.5,5873.516,179273071.80135
-2023-07-12 15:47:51.721,30577.4,30577.4,30447.0,30481.6,5926.886,180776167.809
-2023-07-12 15:54:04.931,30481.6,30529.0,30464.0,30490.6,5900.459,179967407.6881
-2023-07-12 16:03:42.120,30490.6,30509.2,30411.0,30422.1,5904.797,179783342.8561
-2023-07-12 16:09:08.084,30422.0,30516.1,30406.0,30516.1,5916.617,180256178.8522
-2023-07-12 16:19:25.812,30516.2,30529.0,30431.1,30481.4,5905.85,180008930.1706
-2023-07-12 16:33:48.906,30481.5,30515.1,30442.8,30469.9,5906.75,180000386.1194
-2023-07-12 17:02:24.454,30470.0,30514.5,30411.6,30432.7,5904.152,179824262.2969
-2023-07-12 17:30:02.631,30432.6,30501.1,30410.5,30455.0,5915.992,180157521.6258
-2023-07-12 18:02:39.002,30454.9,30523.6,30412.2,30507.3,5908.808,180021573.6004
-2023-07-12 18:36:35.685,30507.3,30525.2,30426.8,30433.1,5904.139,179965497.0564
-2023-07-12 19:21:55.071,30433.0,30442.3,30278.5,30278.5,5932.084,180038052.45815
-2023-07-12 19:24:04.121,30278.4,30372.8,30222.0,30368.8,5941.513,179954136.24139
-2023-07-12 19:26:16.888,30368.9,30399.2,30261.2,30270.3,5934.936,179939334.8267
-2023-07-12 19:34:04.750,30270.4,30279.3,30186.0,30229.9,5944.685,179688850.67835
-2023-07-12 19:37:22.180,30230.0,30289.9,30210.0,30220.5,5963.803,180415975.5565
-2023-07-12 19:46:01.061,30220.4,30299.9,30216.8,30242.9,5946.731,179989386.373
-2023-07-12 20:00:45.937,30242.8,30303.0,30220.5,30294.9,5928.839,179397074.3179
-2023-07-12 20:22:58.180,30295.0,30330.0,30275.0,30328.3,5959.54,180596133.5166
-2023-07-12 21:01:21.385,30328.4,30360.0,30298.8,30326.5,5926.716,179765956.2777
-2023-07-12 22:01:43.965,30326.5,30369.0,30317.9,30362.2,5940.01,180249268.9484
-2023-07-12 23:20:53.370,30362.2,30408.8,30348.0,30396.1,5919.046,179817556.881
-2023-07-13 00:13:21.127,30396.2,30423.0,30326.0,30359.2,5929.637,180082694.8544
-2023-07-13 01:04:13.422,30359.3,30388.0,30276.6,30376.9,5939.085,180103089.2909
-2023-07-13 01:48:06.106,30377.0,30384.6,30305.0,30315.0,5930.595,179970421.4326
-2023-07-13 03:03:36.382,30314.9,30335.5,30257.1,30279.1,5942.054,179993761.2361
-2023-07-13 03:45:41.162,30279.0,30304.4,30233.0,30300.3,5943.844,179924924.2016
-2023-07-13 04:36:39.792,30300.2,30312.9,30241.2,30289.3,5947.462,180111247.1948
-2023-07-13 05:37:22.173,30289.2,30357.3,30270.1,30341.2,5937.55,179989423.6228
-2023-07-13 06:30:44.022,30341.1,30402.0,30320.2,30401.9,5925.186,179920980.827
-2023-07-13 07:10:58.022,30402.0,30414.0,30341.1,30355.1,5908.72,179516756.1809
-2023-07-13 07:58:05.042,30355.0,30416.5,30328.2,30383.4,5946.217,180563759.3841
-2023-07-13 08:42:03.286,30383.5,30459.8,30383.5,30450.1,5869.136,178532175.5779
-2023-07-13 09:04:01.334,30450.0,30488.0,30430.6,30462.0,5946.808,181141759.0846
-2023-07-13 09:13:01.768,30462.1,30533.2,30462.1,30465.4,5913.245,180325143.36191
-2023-07-13 09:25:24.707,30465.3,30581.3,30465.0,30562.8,5895.085,180007758.7892
-2023-07-13 09:41:04.629,30562.8,30597.5,30532.9,30561.3,5878.497,179666202.2875
-2023-07-13 09:58:13.796,30561.3,30576.7,30503.2,30522.4,5904.815,180318549.5226
-2023-07-13 10:23:24.785,30522.5,30611.2,30522.5,30606.6,5886.083,179987941.9639
-2023-07-13 10:41:21.544,30606.7,30624.0,30542.0,30553.9,5883.93,179995677.0836
-2023-07-13 11:08:26.719,30554.0,30579.1,30526.2,30552.3,5890.749,179959667.201
-2023-07-13 11:54:00.136,30552.4,30565.7,30502.0,30542.7,5870.142,179253279.9323
-2023-07-13 12:31:13.566,30542.7,30542.7,30446.4,30460.6,5931.027,180802624.6684
-2023-07-13 12:38:16.432,30460.7,30592.2,30460.7,30525.0,5893.872,180015651.65
-2023-07-13 12:51:17.144,30524.9,30553.0,30472.8,30517.5,5898.894,179993900.7296
-2023-07-13 13:22:24.142,30517.4,30660.0,30491.2,30656.2,5886.561,179966203.2762
-2023-07-13 13:43:15.896,30656.1,30683.3,30597.1,30639.3,5874.467,180030781.4603
-2023-07-13 13:48:25.774,30639.3,30681.9,30552.0,30552.0,5864.112,179618807.3863
-2023-07-13 14:03:30.048,30551.9,30584.0,30466.2,30466.2,5906.473,180388089.0045
-2023-07-13 14:08:03.545,30466.0,30542.0,30450.0,30537.9,5899.907,179916708.5953
-2023-07-13 14:18:05.343,30537.9,30616.2,30502.2,30570.6,5891.112,180056823.851
-2023-07-13 14:43:50.948,30570.5,30610.6,30532.0,30604.7,5889.286,180017296.0974
-2023-07-13 15:26:24.185,30604.8,30757.9,30604.8,30757.9,5863.494,179874924.26189
-2023-07-13 15:27:43.286,30758.0,30780.0,30702.9,30734.5,5857.512,180086587.28534
-2023-07-13 15:28:38.337,30734.4,30819.9,30714.3,30803.7,5850.902,180031882.4821
-2023-07-13 15:30:07.837,30803.8,30841.3,30757.2,30824.6,5765.045,177612383.20414
-2023-07-13 15:31:41.955,30824.7,30899.0,30813.5,30848.1,5910.882,182386061.62374
-2023-07-13 15:32:44.563,30848.0,30880.5,30738.0,30749.6,5844.068,180006841.8732
-2023-07-13 15:34:39.471,30749.6,30856.5,30738.0,30830.0,5839.718,179920473.6262
-2023-07-13 15:37:06.848,30829.9,30871.2,30768.5,30854.8,5838.456,179951856.5193
-2023-07-13 15:40:51.209,30854.9,30926.0,30845.1,30906.9,5828.767,179976256.3987
-2023-07-13 15:43:50.024,30907.0,30999.9,30900.1,30999.9,5652.763,174973666.05244
-2023-07-13 15:44:20.118,31000.0,31039.5,30964.3,31010.4,5972.3369999999995,185118596.24313
-2023-07-13 15:44:59.336,31010.3,31117.5,31001.3,31067.5,5793.667,179906960.67738
-2023-07-13 15:45:33.188,31067.6,31164.8,31050.0,31164.8,5790.93,180127753.92430001
-2023-07-13 15:46:26.566,31164.9,31205.3,31042.3,31042.3,5781.902,180035761.55596
-2023-07-13 15:47:14.092,31042.2,31042.3,30882.2,30882.2,5811.001,179993101.0
-2023-07-13 15:47:47.160,30882.1,30959.1,30867.6,30957.0,5821.479,180009225.45
-2023-07-13 15:49:14.418,30957.1,31025.9,30925.3,30999.0,5809.04,179950377.3055
-2023-07-13 15:52:05.983,30999.6,31018.7,30855.0,30856.9,5810.48,179791192.32784
-2023-07-13 15:55:03.903,30857.0,30999.0,30856.9,30941.5,5824.255,180144016.2052
-2023-07-13 15:58:21.201,30941.5,30941.5,30877.1,30899.9,5744.309,177533364.3046
-2023-07-13 16:02:22.261,30900.0,30907.0,30815.1,30887.9,5916.1539999999995,182540742.9078
-2023-07-13 16:05:35.092,30888.0,30940.0,30859.3,30937.9,5821.047,179882224.3687
-2023-07-13 16:11:01.600,30938.0,30952.2,30860.0,30929.9,5826.604,180108980.908
-2023-07-13 16:16:18.667,30929.9,30935.0,30831.2,30843.4,5828.717,180035502.7742
-2023-07-13 16:21:54.630,30843.3,30945.0,30828.0,30936.2,5824.844,180002736.9999
-2023-07-13 16:26:25.369,30936.0,30959.6,30830.0,30859.1,5823.334,179983426.7963
-2023-07-13 16:32:26.029,30859.2,30871.9,30710.0,30768.2,5846.631,179920074.56895
-2023-07-13 16:34:02.455,30768.2,30809.9,30700.0,30792.2,5852.232,179997120.1002
-2023-07-13 16:38:13.396,30792.3,30829.8,30751.8,30799.9,5847.194,180033456.3343
-2023-07-13 16:50:06.405,30800.0,30900.0,30784.5,30824.3,5839.805,180067700.3491
-2023-07-13 16:59:09.626,30824.2,30875.4,30771.5,30800.6,5838.793,180003978.5869
-2023-07-13 17:11:46.232,30800.5,30909.0,30782.8,30873.7,5833.114,179940466.9784
-2023-07-13 17:29:42.000,30873.6,30950.0,30848.2,30936.1,5823.832,180064949.1173
-2023-07-13 17:38:06.124,30936.0,31120.0,30914.1,31063.5,5804.1269999999995,180001166.46612
-2023-07-13 17:39:59.209,31063.4,31137.5,31040.6,31123.0,5779.702,179680078.586
-2023-07-13 17:41:24.878,31122.9,31122.9,30958.2,31049.9,5672.756,176015866.4406
-2023-07-13 17:43:57.452,31050.0,31154.5,31049.9,31137.4,5925.062,184273774.1513
-2023-07-13 17:46:16.646,31137.5,31200.0,31090.1,31095.1,5725.563,178328148.0531
-2023-07-13 17:49:05.458,31095.0,31125.3,31050.0,31099.9,5843.918,181681153.0963
-2023-07-13 17:56:04.432,31100.0,31140.0,31050.0,31136.0,5788.513,180002108.253
-2023-07-13 18:04:57.492,31135.9,31256.4,31103.5,31242.3,5766.301,179919906.65164
-2023-07-13 18:06:56.032,31242.2,31347.0,31215.1,31314.4,5757.971,180096403.2187
-2023-07-13 18:08:35.360,31314.5,31379.5,31243.1,31379.5,5742.211,179824564.19254
-2023-07-13 18:11:22.302,31379.4,31420.0,31356.5,31401.8,5739.344,180156581.37798
-2023-07-13 18:12:56.966,31401.8,31464.9,31385.7,31454.8,5728.103,180009799.55742002
-2023-07-13 18:15:25.545,31454.7,31466.6,31305.4,31305.4,5734.527,179982237.1603
-2023-07-13 18:17:21.632,31305.5,31360.0,31256.7,31358.0,5752.076,180026153.4873
-2023-07-13 18:21:10.083,31357.9,31460.0,31341.1,31459.5,5732.517,179995526.8297
-2023-07-13 18:23:56.254,31459.6,31485.0,31321.5,31334.8,5732.502,179992412.855
-2023-07-13 18:26:38.702,31334.9,31343.1,31214.0,31251.6,5754.756,179999911.88052
-2023-07-13 18:30:13.232,31251.7,31275.8,31091.7,31101.1,5777.121,180011475.32094
-2023-07-13 18:32:01.829,31101.0,31209.2,31091.8,31194.6,5769.566,179765102.4696
-2023-07-13 18:36:23.956,31194.5,31295.4,31190.0,31239.2,5766.852,180214121.3686
-2023-07-13 18:40:20.128,31239.2,31297.4,31174.6,31181.1,5762.709,180003706.6954
-2023-07-13 18:49:48.967,31181.2,31248.0,31144.0,31233.2,5765.226,179967918.7614
-2023-07-13 18:58:56.181,31233.3,31337.0,31233.2,31325.2,5756.2119999999995,180052862.2465
-2023-07-13 19:06:07.107,31325.3,31381.2,31296.7,31367.0,5742.56,179979186.6429
-2023-07-13 19:13:47.226,31367.1,31416.4,31323.3,31375.0,5736.225,179954155.04058
-2023-07-13 19:22:29.397,31375.0,31494.0,31362.0,31478.8,5724.9,179946853.09731
-2023-07-13 19:25:35.629,31478.9,31633.2,31471.1,31568.1,5705.652,180089776.59888
-2023-07-13 19:25:45.189,31568.0,31730.0,31542.3,31694.5,5690.06,180000048.57014
-2023-07-13 19:26:03.434,31694.7,31723.0,31633.2,31694.4,5682.415,179987106.7591
-2023-07-13 19:27:05.824,31694.3,31766.0,31629.3,31765.9,5676.629,179986610.60847
-2023-07-13 19:28:22.718,31766.0,31791.3,31650.6,31672.1,5677.768,180053254.6979
-2023-07-13 19:30:24.863,31672.0,31850.0,31668.6,31819.5,5667.009,179966248.8832
-2023-07-13 19:32:01.774,31819.4,31819.7,31660.8,31661.6,5673.98,179999388.4638
-2023-07-13 19:34:37.569,31661.5,31768.8,31653.0,31729.1,5675.96,180037981.2538
-2023-07-13 19:40:14.532,31729.0,31734.2,31583.4,31583.4,5679.498,179915477.0242
-2023-07-13 19:47:38.023,31583.3,31603.1,31500.3,31584.1,5704.518,179996347.48828
-2023-07-13 19:51:05.452,31584.0,31648.0,31550.6,31584.4,5697.226,180071522.6753
-2023-07-13 20:00:09.103,31584.5,31693.7,31561.1,31587.3,5687.5,179888073.9508
-2023-07-13 20:07:33.045,31587.3,31611.2,31520.0,31588.8,5704.326,180038987.6909
-2023-07-13 20:20:32.880,31588.7,31600.0,31400.1,31400.1,5638.582,177728632.12061
-2023-07-13 20:33:36.499,31400.0,31490.6,31385.7,31474.7,5800.31,182360597.90568
-2023-07-13 20:38:31.331,31474.8,31499.1,31348.3,31362.3,5721.808,179956005.915
-2023-07-13 20:57:33.137,31362.1,31374.2,31269.6,31359.2,5746.766,179959755.1099
-2023-07-13 20:59:55.850,31359.3,31384.7,31220.7,31222.8,5753.031,180069010.56228
-2023-07-13 21:04:06.119,31222.9,31318.9,31141.5,31144.4,5760.831,179940784.05062
-2023-07-13 21:09:17.089,31147.7,31153.4,30993.8,31098.2,5787.379,179910962.58011
-2023-07-13 21:10:00.105,31098.0,31208.4,31055.2,31208.4,5783.318,180107559.1031
-2023-07-13 21:15:29.021,31208.5,31224.0,31073.0,31122.8,5779.501,180056246.19242
-2023-07-13 21:23:24.022,31122.7,31197.3,31073.3,31187.4,5778.439,179961881.6818
-2023-07-13 21:36:06.907,31187.5,31270.0,31164.0,31248.9,5765.098,180034804.166
-2023-07-13 21:50:15.855,31248.8,31310.0,31202.5,31302.1,5756.687,179989140.292
-2023-07-13 22:09:11.309,31302.0,31350.0,31271.0,31297.9,5747.147,179962804.1912
-2023-07-13 22:30:12.043,31298.0,31310.0,31183.8,31260.6,5760.834,180017611.4659
-2023-07-13 22:43:31.709,31260.7,31376.2,31242.0,31356.9,5748.204,179997434.6421
-2023-07-13 23:06:13.852,31357.0,31412.9,31331.9,31389.6,5740.809,180036722.25618
-2023-07-13 23:32:39.214,31389.5,31483.9,31356.6,31450.0,5728.706,179971027.58692
-2023-07-13 23:45:32.185,31450.1,31482.3,31394.7,31399.6,5722.576,179898912.2422
-2023-07-14 00:06:10.466,31399.7,31490.0,31370.3,31446.9,5724.772,179932496.4725
-2023-07-14 00:23:09.706,31446.9,31480.0,31354.0,31480.0,5735.56,180176753.2881
-2023-07-14 00:38:57.863,31480.1,31520.0,31423.3,31474.3,5719.255,180018977.85039
-2023-07-14 00:50:01.683,31474.3,31500.0,31369.8,31489.8,5728.051,179973076.5673
-2023-07-14 01:07:07.686,31490.1,31498.4,31321.4,31342.8,5736.421,180022456.4975
-2023-07-14 01:16:10.828,31342.9,31429.0,31342.9,31406.4,5721.086,179605018.8573
-2023-07-14 01:56:19.369,31406.4,31450.2,31369.6,31372.7,5742.872,180395228.221
-2023-07-14 02:34:00.308,31372.6,31500.0,31370.0,31499.9,5678.487,178498252.366
-2023-07-14 03:17:29.034,31500.0,31640.0,31483.3,31483.5,5750.22,181502434.05098
-2023-07-14 03:22:12.587,31483.4,31539.7,31386.0,31401.1,5712.131,179749364.33638
-2023-07-14 03:49:59.978,31401.2,31458.7,31401.2,31418.3,5734.079,180250706.561
-2023-07-14 04:34:38.543,31418.2,31429.3,31355.2,31364.7,5728.071,179798194.5184
-2023-07-14 05:07:39.486,31364.7,31394.9,31337.7,31340.4,5746.022,180193495.6685
-2023-07-14 06:01:15.534,31340.5,31384.6,31291.0,31291.0,5733.774,179683650.0927
-2023-07-14 06:41:31.946,31291.0,31334.0,31240.1,31240.1,5745.477,179785921.6518
-2023-07-14 07:19:32.023,31240.0,31308.3,31200.0,31202.2,5774.278,180420848.11433
-2023-07-14 07:37:27.519,31202.3,31224.7,31153.8,31192.4,5775.659,180120957.8622
-2023-07-14 07:50:18.879,31192.5,31203.5,31073.0,31086.7,5777.559,179863845.7736
-2023-07-14 07:56:28.097,31086.6,31160.7,31068.5,31150.5,5789.872,180122597.7533
-2023-07-14 08:04:40.104,31150.6,31227.9,31139.3,31224.8,5761.403,179744089.0969
-2023-07-14 08:17:23.836,31224.7,31284.9,31190.5,31273.0,5768.366,180170871.9122
-2023-07-14 08:39:06.236,31273.1,31275.3,31154.4,31154.5,5770.168,180087524.3012
-2023-07-14 09:23:38.183,31154.5,31221.4,31137.9,31165.1,5771.814,180006032.3939
-2023-07-14 10:02:27.832,31165.1,31181.7,31104.8,31116.4,5779.134,179999726.3564
-2023-07-14 10:42:02.087,31116.5,31199.0,31085.7,31197.9,5777.592,179950420.0235
-2023-07-14 11:15:15.357,31198.0,31233.0,31170.1,31207.4,5765.995,179897384.0528
-2023-07-14 11:58:50.712,31207.5,31219.1,31123.6,31149.9,5778.48,180158108.8761
-2023-07-14 12:50:57.654,31150.0,31189.6,31090.6,31173.1,5782.119,180000805.051
-2023-07-14 13:12:45.392,31173.2,31176.0,31070.4,31070.7,5782.911,179997280.4525
-2023-07-14 13:38:21.240,31070.6,31233.3,31037.4,31188.3,5774.722,179960037.0063
-2023-07-14 13:46:33.900,31188.4,31283.7,31188.4,31255.2,5748.988,179660258.5282
-2023-07-14 13:59:40.071,31255.1,31255.1,31168.0,31211.3,5777.544,180382070.1451
-2023-07-14 14:17:35.659,31211.4,31264.0,31180.8,31195.0,5764.627,179976009.5378
-2023-07-14 14:50:11.929,31195.0,31352.0,31194.6,31261.3,5746.239,179791774.8529
-2023-07-14 15:01:49.906,31261.4,31364.9,31231.0,31356.4,5741.733,179655507.5555
-2023-07-14 15:19:35.416,31356.5,31361.3,31250.2,31258.0,5767.693,180577452.2681
-2023-07-14 15:48:04.315,31258.1,31270.0,31200.0,31243.5,5763.45,179986841.1293
-2023-07-14 16:18:16.048,31243.5,31272.7,31105.6,31108.4,5771.291,179985120.6635
-2023-07-14 16:31:10.482,31108.3,31201.8,31040.5,31201.8,5785.985,180027503.47978
-2023-07-14 16:35:44.088,31201.7,31246.2,31157.5,31190.1,5763.379,179848587.36702
-2023-07-14 16:55:28.985,31190.0,31211.8,31083.9,31125.4,5779.817,180097524.6157
-2023-07-14 17:10:03.022,31125.5,31149.9,31001.0,31001.0,5790.239,180030918.99001
-2023-07-14 17:16:32.074,31001.3,31025.3,30901.0,30997.4,5807.778,179889353.36034
-2023-07-14 17:16:54.140,30997.5,31010.6,30854.0,30909.1,5828.261,180122472.14424
-2023-07-14 17:17:45.286,30909.2,30967.2,30815.7,30886.8,5825.647,179967968.12414
-2023-07-14 17:19:57.275,30886.9,30957.4,30873.5,30913.6,5823.51,180012237.6352
-2023-07-14 17:26:27.543,30913.7,30976.0,30882.4,30943.4,5819.684,180010583.8013
-2023-07-14 17:34:12.161,30943.3,30944.0,30821.0,30841.4,5831.31,180012157.2464
-2023-07-14 17:42:41.250,30841.5,30905.0,30800.0,30894.0,5834.545,179992368.4585
-2023-07-14 17:49:13.729,30894.0,30897.9,30722.3,30732.3,5840.682,180015052.70205
-2023-07-14 17:57:27.423,30726.5,30787.0,30650.1,30650.1,5769.43,177286145.13018
-2023-07-14 17:59:12.040,30650.0,30705.3,30601.6,30618.1,5959.889,182709836.68074
-2023-07-14 18:00:16.024,30618.0,30725.0,30585.6,30697.0,5873.112,179993953.5371
-2023-07-14 18:02:39.259,30697.1,30760.0,30660.2,30708.2,5860.632,179997899.1287
-2023-07-14 18:08:15.055,30708.1,30746.0,30664.0,30664.2,5861.979,179979773.2372
-2023-07-14 18:20:01.354,30664.1,30665.7,30466.9,30466.9,5888.474,180023927.24828
-2023-07-14 18:21:41.092,30466.8,30545.4,30431.1,30442.9,5902.589,180005578.0098
-2023-07-14 18:22:55.202,30443.7,30560.1,30413.0,30420.1,5841.248,178154962.6379
-2023-07-14 18:25:56.027,30420.0,30429.5,30300.0,30382.7,5986.077,181841286.28795
-2023-07-14 18:26:30.380,30382.8,30428.7,30348.0,30352.0,5919.585,179880258.793
-2023-07-14 18:29:34.750,30350.0,30385.4,30228.0,30232.8,5942.876,180112893.69239
-2023-07-14 18:30:57.796,30230.1,30250.5,30116.0,30151.6,5961.001,179996462.06387
-2023-07-14 18:31:40.270,30152.0,30180.6,30050.0,30172.5,5977.657,180015645.96781
-2023-07-14 18:32:30.619,30172.4,30252.9,30132.0,30210.4,5955.334,179896381.9773
-2023-07-14 18:34:23.943,30210.4,30214.1,30009.9,30041.1,5984.078,180013375.5274
-2023-07-14 18:35:49.757,30041.2,30156.6,30023.3,30156.4,5982.622,180080122.7288
-2023-07-14 18:37:50.143,30156.3,30214.3,30090.2,30092.2,5967.375,180004267.4239
-2023-07-14 18:41:05.055,30092.1,30165.5,30061.3,30143.5,5973.938,179928615.0691
-2023-07-14 18:44:58.763,30143.6,30153.8,30022.9,30149.9,5985.069,180072609.6686
-2023-07-14 18:47:40.688,30150.0,30243.9,30141.0,30173.9,5962.5289999999995,180002483.0473
-2023-07-14 18:51:47.952,30173.8,30189.3,30090.5,30112.4,5967.392,179863866.2996
-2023-07-14 18:57:26.725,30112.4,30122.7,30000.0,30053.4,5984.802,179882924.4737
-2023-07-14 19:00:43.207,30053.3,30088.0,29953.1,30085.2,6006.931,180257360.947
-2023-07-14 19:01:44.361,30085.1,30126.6,29926.5,29928.5,5990.212,179771225.59474
-2023-07-14 19:03:51.202,29926.5,30000.0,29876.6,29905.5,6021.666,180217243.9681
-2023-07-14 19:05:19.325,29905.4,30081.6,29890.0,30065.4,6000.597,180012237.2876
-2023-07-14 19:08:38.663,30065.3,30138.3,30050.8,30104.1,5976.773,179886272.7023
-2023-07-14 19:12:12.232,30104.0,30221.9,30099.1,30200.0,5968.701,180106883.04212
-2023-07-14 19:16:13.842,30200.1,30217.2,30144.2,30176.2,5959.687,179892164.9468
-2023-07-14 19:24:37.872,30176.3,30178.1,30052.6,30068.0,5979.059,180104600.9341
-2023-07-14 19:35:45.505,30067.9,30128.0,30041.0,30066.7,5984.262,179988949.8811
-2023-07-14 19:49:00.628,30066.6,30124.0,30035.1,30098.2,5985.06,180002445.3271
-2023-07-14 20:02:12.139,30098.2,30104.7,30018.4,30018.4,5976.88,179664877.4768
-2023-07-14 20:21:03.034,30018.3,30055.6,29968.9,29990.4,6007.227,180290382.9487
-2023-07-14 20:32:19.063,29990.5,30139.9,29965.0,30139.9,5987.271,180059767.4904
-2023-07-14 20:45:01.092,30140.0,30220.0,30136.1,30184.0,5962.423,179960414.43116
-2023-07-14 20:53:20.130,30183.9,30249.5,30158.3,30249.5,5960.273,180040652.43679
-2023-07-14 21:16:24.005,30249.6,30252.9,30125.5,30135.9,5958.56,179928217.7602
-2023-07-14 21:45:42.031,30135.9,30228.0,30129.4,30202.8,5962.543,180044247.8455
-2023-07-14 22:31:22.398,30202.9,30249.2,30191.2,30248.9,5956.546,180017113.0215
-2023-07-14 23:17:05.673,30248.8,30299.9,30245.3,30291.1,5943.963,179923545.555
-2023-07-14 23:35:33.222,30291.0,30299.9,30220.0,30258.0,5947.448,180025318.0022
-2023-07-15 00:11:31.996,30257.9,30295.7,30220.2,30295.7,5949.439,180058480.3988
-2023-07-15 00:54:39.659,30295.6,30355.0,30271.1,30352.9,5904.415,178986178.36046
-2023-07-15 01:39:13.022,30352.9,30380.0,30282.6,30305.6,5967.17,181017991.1358
-2023-07-15 02:11:36.355,30305.5,30324.6,30250.7,30290.6,5934.941,179740644.0575
-2023-07-15 03:22:16.126,30290.5,30324.8,30270.8,30300.7,5947.971,180203235.5563
-2023-07-15 04:36:04.695,30300.8,30301.1,30241.0,30275.9,5945.941,179999377.3207
-2023-07-15 06:13:51.284,30275.8,30336.0,30270.6,30309.6,5941.105,180034131.5081
-2023-07-15 07:18:57.157,30309.5,30349.7,30283.3,30293.5,5930.5,179814799.3846
-2023-07-15 08:14:11.977,30293.4,30331.7,30258.9,30324.1,5946.931,180209442.6114
-2023-07-15 09:50:51.731,30324.0,30360.0,30286.7,30316.8,5934.561,179993195.4622
-2023-07-15 11:02:58.468,30316.7,30348.4,30273.0,30346.9,5934.269,179835687.6627
-2023-07-15 12:29:39.878,30347.0,30348.3,30281.3,30283.9,5942.495,180136537.9477
-2023-07-15 13:38:57.211,30283.8,30319.5,30250.1,30270.8,5937.635,179845403.9365
-2023-07-15 14:56:26.096,30270.8,30307.2,30237.0,30287.3,5951.393,180188019.8244
-2023-07-15 15:57:37.487,30287.3,30295.7,30238.1,30267.3,5947.376,180000992.6683
-2023-07-15 16:58:03.371,30267.3,30341.3,30240.0,30341.3,5940.741,179940878.251
-2023-07-15 18:37:22.800,30341.2,30341.5,30276.6,30291.4,5930.995,179780404.429
-2023-07-15 20:23:17.478,30291.4,30306.7,30257.9,30259.5,5953.109,180263417.5393
-2023-07-15 22:40:34.630,30259.3,30320.0,30251.0,30320.0,5945.303,180003618.444
-2023-07-16 01:14:42.276,30319.9,30320.0,30188.3,30195.3,5947.833,179984140.9915
-2023-07-16 02:15:51.834,30188.3,30228.0,30101.1,30152.0,5947.817,179429443.00642
-2023-07-16 02:20:29.267,30152.1,30159.9,30050.0,30114.2,5999.85,180561485.9836
-2023-07-16 02:23:00.718,30114.1,30219.1,30074.0,30212.0,5971.478,179978837.5952
-2023-07-16 02:39:57.175,30212.0,30325.0,30212.0,30285.9,5853.366,177263197.7856
-2023-07-16 02:47:30.967,30286.0,30296.6,30182.2,30194.0,6011.29,181688337.4066
-2023-07-16 03:27:50.345,30194.0,30229.0,30161.4,30177.5,5998.408,181106524.0758
-2023-07-16 04:17:43.124,30177.6,30178.9,30120.0,30178.9,5951.497,179452131.6491
-2023-07-16 05:05:25.769,30179.0,30245.9,30179.0,30245.9,5976.128,180528633.359
-2023-07-16 06:38:39.213,30246.0,30300.9,30233.5,30268.5,5928.374,179417745.0288
-2023-07-16 07:50:42.972,30268.6,30300.0,30248.0,30298.8,5951.898,180207124.2534
-2023-07-16 09:25:36.364,30298.8,30338.5,30272.2,30280.0,5952.259,180377951.9352
-2023-07-16 10:20:07.046,30279.9,30306.5,30257.1,30288.8,5941.485,179913101.5786
-2023-07-16 11:16:53.053,30288.9,30330.0,30270.8,30285.0,5944.671,180096905.5459
-2023-07-16 13:00:06.499,30285.0,30330.0,30254.1,30329.9,5903.075,178797132.8501
-2023-07-16 14:17:24.147,30330.0,30441.0,30299.8,30402.1,5962.058,181016575.09906
-2023-07-16 14:25:21.411,30402.0,30441.6,30365.1,30406.8,5923.797,180044169.7703
-2023-07-16 14:32:27.870,30406.7,30425.5,30326.2,30340.0,5926.99,180093702.634
-2023-07-16 14:49:01.733,30340.0,30419.7,30327.6,30380.1,5925.735,180042783.356
-2023-07-16 15:32:58.875,30380.1,30387.9,30319.0,30331.9,5928.828,179997344.2141
-2023-07-16 16:20:03.413,30332.0,30391.8,30305.5,30383.3,5929.74,179995391.5876
-2023-07-16 17:31:57.754,30383.2,30388.0,30233.4,30233.4,5921.902,179607874.2791
-2023-07-16 18:39:14.850,30233.3,30303.0,30193.9,30251.7,5962.514,180388642.66
-2023-07-16 18:56:14.817,30251.8,30286.8,30191.1,30191.1,5927.477,179311380.6885
-2023-07-16 19:41:20.456,30191.0,30282.6,30179.0,30274.2,5970.962,180565537.8264
-2023-07-16 20:47:09.978,30274.2,30341.6,30245.1,30320.4,5928.65,179582618.8407
-2023-07-16 22:18:35.539,30320.3,30349.6,30198.8,30207.0,5961.628,180533400.6774
-2023-07-16 23:29:47.555,30207.0,30209.6,30110.6,30153.8,5969.997,180021202.26722
-2023-07-16 23:35:31.613,30153.7,30241.2,30140.2,30190.1,5956.439,179921268.5453
-2023-07-17 00:07:57.973,30190.1,30299.6,30161.0,30186.1,5956.496,180081783.0431
-2023-07-17 00:48:00.521,30186.2,30295.2,30176.7,30281.0,5954.68,179990600.2159
-2023-07-17 01:35:14.150,30281.0,30329.7,30260.4,30265.5,5943.289,180009832.436
-2023-07-17 02:49:04.737,30265.4,30309.4,30240.2,30281.2,5943.496,179953960.8189
-2023-07-17 05:00:01.571,30281.3,30313.9,30246.4,30252.2,5947.303,180051031.6338
-2023-07-17 06:37:31.146,30252.1,30291.4,30220.2,30291.4,5948.786,179984249.7745
-2023-07-17 08:26:59.924,30291.5,30309.4,30208.5,30217.0,5947.6630000000005,180009927.723
-2023-07-17 09:13:34.299,30216.9,30236.0,30170.0,30171.1,5957.773,179948483.5144
-2023-07-17 09:51:03.710,30171.0,30198.4,30130.0,30134.2,5968.233,180050956.1432
-2023-07-17 10:19:43.978,30134.1,30157.9,30030.6,30057.7,5980.193,179995866.4911
-2023-07-17 10:23:32.022,30059.9,30080.1,29910.8,29987.9,5997.939,180007183.82464
-2023-07-17 10:25:13.240,29988.0,30086.0,29910.0,30082.8,5996.666,180003594.7437
-2023-07-17 10:27:22.857,30082.7,30116.3,30032.5,30067.2,5984.328,179983595.957
-2023-07-17 10:34:51.921,30067.1,30129.0,30013.4,30128.9,5986.955,179994174.9468
-2023-07-17 10:48:25.854,30129.0,30186.8,30110.0,30173.6,5969.983,179982995.47362
-2023-07-17 11:07:45.406,30173.6,30249.4,30173.5,30220.8,5957.945,180028067.16119
-2023-07-17 11:19:03.487,30220.9,30224.1,30151.1,30151.1,5961.826,179974232.391
-2023-07-17 11:58:16.573,30151.0,30158.0,30050.0,30106.8,5979.344,180000243.6341
-2023-07-17 12:11:58.116,30106.9,30106.9,30015.9,30073.2,5983.451,179870513.1276
-2023-07-17 12:29:11.864,30073.1,30150.0,30023.4,30150.0,5987.576,180148609.389
-2023-07-17 12:45:35.481,30150.0,30200.2,30146.1,30170.2,5964.11,179968804.272
-2023-07-17 13:03:56.928,30170.2,30268.2,30146.3,30257.0,5960.658,180035071.7382
-2023-07-17 13:25:41.639,30257.1,30260.5,30159.4,30228.2,5957.373,179999765.3693
-2023-07-17 13:46:02.760,30228.1,30300.0,30200.5,30284.8,5946.493,179959311.0515
-2023-07-17 14:01:22.409,30284.9,30297.9,30235.0,30235.1,5784.198,175032631.3641
-2023-07-17 14:27:50.529,30235.0,30285.5,30213.7,30246.6,6112.514,184902413.6029
-2023-07-17 15:13:27.563,30246.7,30264.2,30121.5,30139.9,5957.633,179866339.44189999
-2023-07-17 15:27:12.541,30140.0,30176.4,30100.0,30156.8,5977.688,180202534.5915
-2023-07-17 15:48:31.455,30156.9,30224.4,30130.3,30182.1,5965.052,180031486.0418
-2023-07-17 16:17:53.545,30182.1,30209.8,30062.3,30102.0,5975.404,179984413.3798
-2023-07-17 16:38:59.160,30102.0,30143.0,30061.0,30073.4,5980.121,180013389.7461
-2023-07-17 17:09:28.179,30073.5,30080.0,29990.6,30044.9,5993.626,179997864.138
-2023-07-17 17:18:36.830,30044.8,30046.2,29885.0,29937.9,6010.265,180018404.37264
-2023-07-17 17:21:26.730,29938.0,30048.4,29902.2,30015.5,6002.477,179987068.4912
-2023-07-17 17:25:19.070,30015.4,30146.6,30015.4,30106.5,5981.553,180010600.61516
-2023-07-17 17:34:29.984,30106.4,30123.2,29979.0,30040.2,5959.644,179066042.071
-2023-07-17 17:53:40.960,30040.1,30087.9,29969.1,29975.6,6026.069,180910916.1693
-2023-07-17 18:14:11.049,29975.7,30040.5,29858.5,29858.5,6006.059,179988024.25454
-2023-07-17 18:33:36.936,29858.4,29865.8,29750.0,29820.9,6039.872,180019222.41634
-2023-07-17 18:33:49.457,29821.2,29864.0,29750.0,29772.8,6038.147,179967196.2853
-2023-07-17 18:34:42.203,29772.9,29932.3,29752.1,29917.1,6028.362,180054112.72890002
-2023-07-17 18:39:11.422,29917.0,29917.0,29754.6,29775.9,6021.551,179642323.8821
-2023-07-17 18:47:47.921,29776.0,29795.8,29630.0,29700.8,6071.532,180329045.2079
-2023-07-17 18:49:07.375,29700.9,29778.7,29630.0,29764.1,6064.928,180030466.6444
-2023-07-17 18:51:47.137,29764.0,29867.5,29731.5,29823.8,6036.322,179959212.5487
-2023-07-17 18:58:07.731,29823.7,29833.7,29735.6,29790.8,6028.216,179496056.1522
-2023-07-17 19:10:40.811,29790.8,29896.8,29790.7,29878.8,6046.543,180507700.06780002
-2023-07-17 19:26:20.477,29878.9,29924.5,29838.1,29838.1,6022.312,179963885.5328
-2023-07-17 19:48:37.818,29838.0,29955.0,29814.4,29930.1,6025.556,180053754.13974
-2023-07-17 20:06:33.266,29930.0,29978.2,29892.1,29896.1,6014.839,180016300.1613
-2023-07-17 20:48:24.046,29896.0,30079.8,29888.0,30072.8,6003.881,179980762.9034
-2023-07-17 21:19:27.501,30072.9,30084.0,29991.9,30077.4,5991.869,179970041.6724
-2023-07-17 21:42:59.227,30077.5,30210.8,30071.9,30200.8,5970.204,180047734.41537
-2023-07-17 21:50:32.222,30200.1,30282.9,30200.0,30243.8,5952.677,180002166.11529002
-2023-07-17 22:01:59.425,30243.9,30258.0,30146.0,30164.1,5962.17,180002374.8716
-2023-07-17 22:20:14.007,30164.1,30205.4,30086.6,30121.8,5968.823,179994505.4185
-2023-07-17 22:56:07.243,30121.7,30160.8,30062.2,30141.0,5975.23,179883409.1691
-2023-07-17 23:41:41.128,30140.9,30186.0,30093.1,30156.1,5972.891,180017333.5542
-2023-07-18 00:38:30.048,30156.2,30217.4,30126.5,30206.9,5966.771,179999104.4748
-2023-07-18 01:53:01.483,30206.8,30227.5,30091.1,30091.1,5968.214,180032530.48
-2023-07-18 02:39:11.025,30091.0,30137.5,30067.1,30078.5,5955.384,179299646.18219998
-2023-07-18 03:49:11.792,30078.4,30094.0,30026.6,30064.3,5997.321,180281523.9536
-2023-07-18 04:32:05.692,30064.2,30110.9,30024.0,30039.7,6001.429,180459273.5668
-2023-07-18 05:50:19.014,30039.7,30086.0,29978.0,30028.0,5983.279,179706943.1747
-2023-07-18 06:32:43.000,30028.1,30034.5,29920.3,29932.6,6016.567,180308322.41854
-2023-07-18 06:43:29.537,29932.6,30005.4,29908.1,29979.9,6006.084,179916565.4286
-2023-07-18 07:02:12.914,29980.0,30030.0,29962.4,30012.6,6002.542,180093228.0142
-2023-07-18 07:35:17.457,30012.6,30015.2,29900.0,29949.3,6007.158,179912393.0222
-2023-07-18 08:06:04.700,29949.4,29966.2,29864.6,29959.0,6011.607,179839420.2306
-2023-07-18 08:24:06.527,29959.1,30092.7,29958.7,30087.3,5992.533,180009168.5425
-2023-07-18 08:33:42.454,30087.1,30098.5,29990.0,29992.0,6000.862,180220607.5832
-2023-07-18 09:10:19.811,29991.9,30017.8,29941.0,29941.0,5998.151,179819495.7822
-2023-07-18 09:55:06.206,29941.1,29969.4,29888.2,29927.6,6021.006,180203083.629
-2023-07-18 10:18:49.502,29927.5,30025.0,29911.6,29999.2,6006.483,180001248.9365
-2023-07-18 10:54:56.702,29999.1,30068.9,29972.9,30006.9,5995.419,179958538.1164
-2023-07-18 11:25:52.902,30006.9,30035.3,29849.7,29867.2,6009.857,180022980.1852
-2023-07-18 11:53:29.411,29866.5,29917.8,29784.0,29799.5,6031.623,180020191.2495
-2023-07-18 11:55:37.601,29799.3,29900.0,29798.7,29900.0,6019.8460000000005,179813919.9309
-2023-07-18 12:02:51.272,29900.0,29907.4,29812.0,29834.0,6025.291,179947043.5692
-2023-07-18 12:15:38.063,29833.9,29887.9,29801.0,29813.0,6036.905,180215863.0235
-2023-07-18 12:32:01.826,29812.9,29825.0,29744.0,29810.6,6044.665,179995238.9792
-2023-07-18 12:36:37.767,29810.7,29856.0,29744.6,29751.8,6040.75,179986691.0423
-2023-07-18 12:49:02.686,29751.9,29810.0,29711.5,29784.6,6048.495,180006752.59878
-2023-07-18 12:57:58.196,29784.6,29832.0,29657.1,29695.5,6049.894,180006851.80712
-2023-07-18 13:09:02.346,29695.6,29828.9,29689.5,29798.1,6037.944,179753497.0607
-2023-07-18 13:18:48.851,29798.2,29824.0,29739.1,29823.8,6053.047,180272027.6558
-2023-07-18 13:40:12.540,29823.5,29856.4,29770.9,29790.0,6036.771,180002240.6248
-2023-07-18 13:57:37.764,29790.1,29883.7,29770.3,29860.2,6031.773,179994528.26139998
-2023-07-18 14:12:17.578,29860.2,29949.9,29846.6,29949.9,5966.564,178374445.01154
-2023-07-18 14:23:16.580,29950.0,30028.6,29916.6,29933.3,6061.195,181617736.2081
-2023-07-18 14:28:44.860,29933.2,29938.6,29796.9,29871.1,6028.269,179969987.2246
-2023-07-18 14:38:04.954,29871.0,29983.2,29861.8,29915.2,6007.47,179808004.965
-2023-07-18 14:51:33.213,29915.1,29948.0,29844.3,29889.7,6028.735,180205534.2121
-2023-07-18 15:20:57.332,29889.6,29918.4,29822.8,29915.4,6025.406,179926208.1112
-2023-07-18 15:57:01.723,29915.3,29954.3,29879.9,29883.7,6018.076,180030206.6389
-2023-07-18 16:26:09.824,29883.6,29914.7,29751.0,29760.5,6037.668,180061794.921
-2023-07-18 16:48:17.257,29760.4,29760.9,29540.0,29593.5,6070.774,179991763.65639
-2023-07-18 16:48:43.377,29593.6,29595.1,29400.0,29513.2,6102.527,180019208.80401
-2023-07-18 16:48:51.460,29512.2,29688.7,29501.7,29670.9,6082.233,179978586.2844
-2023-07-18 16:49:45.539,29671.0,29722.0,29613.3,29690.4,6062.853,179935759.2435
-2023-07-18 16:52:17.394,29690.5,29770.9,29668.1,29704.6,6057.378,180047968.39378
-2023-07-18 16:58:47.063,29704.5,29750.0,29657.0,29749.9,6048.076,179648797.5556
-2023-07-18 17:10:54.021,29750.0,29754.2,29662.2,29705.8,6070.846,180381090.3049
-2023-07-18 17:33:43.243,29705.8,29822.8,29680.3,29816.6,6048.038,179994398.8223
-2023-07-18 18:00:16.524,29816.6,29874.3,29777.0,29860.1,6033.397,179980842.4191
-2023-07-18 18:22:26.606,29860.2,29915.0,29845.0,29865.9,6023.905,179990539.9548
-2023-07-18 18:46:44.025,29866.0,29934.9,29840.0,29840.1,6023.943,180016898.8123
-2023-07-18 19:25:07.791,29840.0,29840.1,29711.5,29712.6,6047.044,180025727.8802
-2023-07-18 19:46:08.716,29712.5,29781.3,29660.2,29726.9,6053.208,179883582.0272
-2023-07-18 20:04:21.457,29726.8,29799.8,29678.0,29799.8,6054.463,180055735.262
-2023-07-18 20:42:10.369,29799.9,29820.9,29738.0,29820.0,6042.251,179952445.7529
-2023-07-18 21:27:28.649,29819.9,29820.0,29745.5,29810.0,6047.074,180107703.4518
-2023-07-18 22:49:50.485,29810.0,29837.5,29776.1,29827.7,6039.204,179996756.6702
-2023-07-18 23:51:30.474,29827.8,29928.2,29826.6,29917.0,6006.126,179365407.5736
-2023-07-19 00:23:43.815,29917.0,30038.0,29878.2,30038.0,6027.548,180622964.33164
-2023-07-19 00:36:10.200,30037.9,30049.9,29959.0,30049.9,5983.389,179520834.2625
-2023-07-19 00:55:51.387,30050.0,30062.9,29973.3,29973.8,6010.295,180451733.2273
-2023-07-19 01:20:41.866,29973.9,30000.0,29938.0,30000.0,5994.513,179660014.7558
-2023-07-19 02:01:10.010,30000.0,30020.0,29954.5,29995.0,6013.411,180349116.6596
-2023-07-19 02:58:55.176,29995.1,30067.7,29993.1,30036.5,5991.979,179962953.6654
-2023-07-19 03:30:25.411,30036.6,30069.8,29991.0,30069.8,5979.339,179579723.2889
-2023-07-19 04:02:18.363,30069.9,30135.0,30037.8,30105.6,5998.984,180483783.70241
-2023-07-19 04:19:17.105,30105.5,30178.5,30100.6,30169.4,5971.401,180002150.00032
-2023-07-19 04:34:56.431,30169.3,30169.5,30065.2,30082.6,5978.456,179957375.022
-2023-07-19 05:05:42.633,30082.5,30110.4,30037.3,30083.5,5985.666,180035377.4625
-2023-07-19 06:00:17.513,30083.6,30103.3,30001.0,30004.0,5990.858,179975989.2366
-2023-07-19 06:44:26.789,30003.9,30062.4,29986.0,30009.7,5994.881,179996682.4982
-2023-07-19 07:40:14.496,30009.6,30009.6,29950.1,29960.1,6004.844,180038268.5332
-2023-07-19 08:06:45.668,29960.0,30004.0,29900.6,29916.3,5985.655,179328979.32884
-2023-07-19 08:49:04.210,29916.2,29930.4,29854.6,29889.6,6043.744,180671340.2042
-2023-07-19 09:02:30.100,29889.5,29981.5,29852.2,29959.4,6013.392,179955074.0474
-2023-07-19 09:23:30.102,29959.3,30038.4,29952.5,29991.2,6001.501,180022687.9007
-2023-07-19 10:00:18.485,29991.3,30026.1,29964.8,29985.9,6001.585,179994409.62150002
-2023-07-19 11:02:13.792,29985.9,30023.2,29943.3,29995.2,6003.179,179994104.9872
-2023-07-19 12:01:07.370,29995.2,30009.0,29900.8,29926.7,6012.917,180030224.6513
-2023-07-19 12:32:07.378,29926.6,29963.5,29870.2,29919.9,6014.342,179972659.8431
-2023-07-19 13:06:13.419,29919.8,29923.3,29800.0,29875.4,6026.615,180002560.6852
-2023-07-19 13:18:34.623,29875.5,29979.4,29872.2,29936.5,6013.808,180020995.4635
-2023-07-19 13:36:55.915,29936.4,30075.5,29935.6,30059.7,5984.858,179637467.3278
-2023-07-19 13:46:11.827,30059.8,30130.0,29985.2,29990.1,5948.694,178726927.9335
-2023-07-19 13:50:11.800,29990.0,30026.6,29916.6,30014.9,6048.436,181358186.7932
-2023-07-19 14:00:24.052,30015.0,30054.8,29900.0,29900.1,5977.021,179146433.3008
-2023-07-19 14:09:19.567,29900.0,29916.2,29832.3,29883.3,6061.542,181121417.8454
-2023-07-19 14:17:21.994,29883.2,29925.0,29792.7,29792.7,6020.22,179793140.3656
-2023-07-19 14:36:15.365,29792.6,29864.3,29755.0,29797.6,6042.648,180189386.0611
-2023-07-19 14:45:06.661,29797.5,29863.4,29770.0,29812.1,6037.693,180032001.0677
-2023-07-19 15:01:04.643,29812.0,29868.0,29745.0,29851.3,6022.951,179590575.2531
-2023-07-19 15:20:17.339,29851.2,29921.7,29841.4,29898.5,6037.108,180410601.6207
-2023-07-19 15:47:47.589,29898.4,29982.6,29889.3,29956.9,6003.553,179811595.3191
-2023-07-19 16:03:35.108,29957.0,29965.0,29855.5,29909.9,6021.524,180095921.5982
-2023-07-19 16:24:17.572,29909.9,29945.4,29860.0,29945.4,6024.026,180085031.5706
-2023-07-19 17:12:01.320,29945.5,29991.9,29915.1,29984.6,6003.294,179841282.709
-2023-07-19 17:38:42.254,29984.7,30076.8,29961.6,30030.3,5997.93,180063470.2196
-2023-07-19 17:50:36.669,30030.4,30051.0,29934.0,29967.6,6004.139,180050045.5463
-2023-07-19 18:05:27.828,29967.5,30049.5,29931.5,29990.3,6004.213,180052355.1228
-2023-07-19 18:30:46.545,29990.2,30086.0,29963.8,30044.2,5992.724,179964273.4474
-2023-07-19 19:01:50.021,30044.3,30088.1,30003.5,30055.1,5991.316,179985988.7644
-2023-07-19 19:41:04.404,30055.1,30067.0,29955.7,29984.1,5998.286,180048653.1881
-2023-07-19 20:24:50.452,29984.1,30011.0,29878.2,29907.0,6008.953,179970625.4275
-2023-07-19 21:06:54.025,29906.9,29922.0,29835.2,29886.9,6017.814,179781363.566
-2023-07-19 21:26:10.883,29887.0,29952.7,29865.0,29878.5,6026.124,180238578.0245
-2023-07-19 22:34:45.983,29878.4,29882.0,29811.0,29860.4,6029.366,179969832.7539
-2023-07-19 23:16:58.090,29860.4,29928.1,29826.3,29912.2,6023.057,180033405.8543
-2023-07-20 00:05:03.005,29912.1,29999.6,29866.0,29989.1,6011.81,179946007.6906
-2023-07-20 00:51:15.561,29989.0,30017.0,29952.6,30008.6,6002.5869999999995,179993782.5874
-2023-07-20 02:04:23.257,30008.6,30037.9,29953.1,29964.5,6002.819,180061387.6324
-2023-07-20 03:09:05.346,29964.6,29972.1,29900.5,29925.5,6012.548,179977716.7717
-2023-07-20 04:24:27.197,29925.4,30060.0,29912.1,30018.0,6005.1,180031284.2897
-2023-07-20 05:16:50.345,30017.9,30100.0,29998.0,30100.0,5977.601,179600542.5969
-2023-07-20 05:38:15.562,30099.9,30174.8,30071.0,30113.2,5989.1,180395347.91872
-2023-07-20 05:45:47.636,30113.2,30161.4,30100.0,30147.7,5971.473,179935815.1061
-2023-07-20 06:07:35.146,30147.6,30176.6,30071.2,30176.6,5977.766,180033361.5912
-2023-07-20 06:29:54.032,30176.7,30192.0,30085.9,30110.0,5973.545,180030840.7138
-2023-07-20 06:53:31.293,30109.9,30199.5,30087.0,30199.5,5957.526,179540367.4024
-2023-07-20 07:27:32.507,30199.6,30240.2,30166.3,30171.2,5956.705,179890710.08195
-2023-07-20 07:38:34.183,30171.2,30219.3,30166.3,30215.0,5979.02,180511318.8599
-2023-07-20 08:02:36.397,30215.0,30215.0,30151.6,30214.8,5958.801,179872689.1218
-2023-07-20 08:42:28.056,30214.7,30300.0,30208.0,30298.9,5909.102,178807519.91499
-2023-07-20 08:49:44.037,30300.0,30300.0,30203.0,30230.0,5998.523,181380475.4013
-2023-07-20 09:07:30.963,30230.0,30293.3,30218.7,30292.9,5946.301,179964515.6195
-2023-07-20 09:33:37.095,30293.0,30370.2,30286.4,30359.7,5930.519,179936881.38385
-2023-07-20 09:38:00.194,30359.8,30382.7,30333.6,30333.6,5929.53,180024783.8633
-2023-07-20 09:46:28.284,30333.7,30346.0,30289.2,30334.0,5934.118,179943551.9875
-2023-07-20 10:05:06.305,30334.0,30420.0,30334.0,30340.1,5911.377,179541937.0106
-2023-07-20 10:12:07.424,30340.0,30399.8,30322.5,30365.0,5948.324,180583896.0994
-2023-07-20 10:30:10.509,30365.0,30410.2,30325.4,30333.2,5926.012,179959506.3939
-2023-07-20 10:50:00.407,30333.2,30349.8,30255.0,30294.6,5943.167,180038808.0915
-2023-07-20 10:56:15.787,30294.5,30299.8,30238.0,30262.0,5946.171,180006054.7682
-2023-07-20 11:18:47.337,30262.0,30294.3,30240.2,30275.5,5941.626,179853598.6407
-2023-07-20 11:49:10.504,30275.5,30306.5,30251.1,30255.5,5944.404,179962877.1007
-2023-07-20 12:30:01.756,30255.6,30267.9,30191.6,30219.9,5949.99,179863760.9601
-2023-07-20 12:47:15.875,30220.0,30237.5,30165.3,30179.0,5968.389,180283992.07326
-2023-07-20 13:14:08.152,30178.9,30255.8,30156.8,30253.0,5957.289,179937204.6348
-2023-07-20 13:34:58.119,30252.9,30267.5,30193.0,30208.7,5954.202,180044938.2725
-2023-07-20 14:02:03.531,30208.7,30229.0,30100.0,30130.7,5963.834,179845907.00466
-2023-07-20 14:17:15.317,30130.8,30162.5,30087.0,30129.9,5983.51,180196793.8281
-2023-07-20 14:27:38.613,30130.0,30132.6,30017.0,30029.7,5985.657,179984008.2635
-2023-07-20 14:35:34.468,30029.8,30031.1,29953.0,29979.3,6001.413,179961850.9912
-2023-07-20 14:36:58.362,29979.4,29985.1,29850.6,29870.2,6019.467,180052091.10834
-2023-07-20 14:38:07.742,29870.0,29899.6,29827.9,29890.0,6026.739,179955299.3521
-2023-07-20 14:39:56.551,29890.1,29935.8,29830.0,29830.1,6017.131,179784050.6862
-2023-07-20 14:43:38.038,29830.0,29849.8,29742.0,29742.2,6048.354,180257163.32154
-2023-07-20 14:45:03.749,29742.1,29843.1,29719.2,29834.3,6040.502,179908232.02608
-2023-07-20 14:47:01.239,29834.4,29850.0,29715.7,29715.7,6041.545,179952054.8204
-2023-07-20 14:49:06.036,29715.6,29786.0,29610.4,29610.4,6065.616,180143279.08312
-2023-07-20 14:50:38.030,29610.3,29667.4,29600.0,29663.6,6049.675,179281023.25592
-2023-07-20 14:52:00.171,29663.5,29762.2,29655.3,29727.2,6080.41,180634777.3211
-2023-07-20 14:54:11.949,29727.1,29769.4,29651.4,29769.4,6061.979,180051216.4555
-2023-07-20 14:57:40.027,29769.5,29779.3,29692.3,29763.3,6049.05,179935969.8769
-2023-07-20 15:01:51.022,29763.4,29832.0,29754.7,29754.7,6042.536,180061462.2928
-2023-07-20 15:05:38.346,29754.6,29822.9,29746.1,29800.2,6041.745,179957976.945
-2023-07-20 15:15:04.439,29800.3,29839.6,29740.0,29837.3,6044.925,180091427.9394
-2023-07-20 15:28:25.741,29837.4,29841.7,29770.4,29784.8,6040.778,179999548.6958
-2023-07-20 15:48:27.380,29784.9,29821.9,29750.0,29821.9,6042.267,179960082.743
-2023-07-20 16:06:14.686,29822.0,29863.0,29773.4,29776.8,6034.768,180020632.4899
-2023-07-20 16:19:51.770,29776.8,29798.3,29722.0,29745.1,6026.469,179288531.1539
-2023-07-20 16:29:30.493,29745.0,29770.5,29696.6,29703.2,6054.707,179990524.6615
-2023-07-20 16:47:52.644,29703.1,29740.9,29638.4,29715.1,6085.964,180673235.6445
-2023-07-20 16:58:58.697,29715.0,29737.8,29681.0,29695.1,6060.468,180066981.1345
-2023-07-20 17:28:38.258,29695.2,29811.1,29687.2,29781.9,6048.204,180000134.1931
-2023-07-20 17:52:39.560,29782.0,29782.0,29675.9,29676.0,6054.962,179990154.2335
-2023-07-20 18:25:34.756,29675.9,29689.2,29468.9,29500.1,6084.446,179996537.19613
-2023-07-20 18:29:57.768,29482.9,29682.0,29468.8,29682.0,6078.382,179956472.76
-2023-07-20 18:31:12.983,29682.1,29787.9,29644.2,29750.9,6057.864,180045196.58868
-2023-07-20 18:38:17.031,29751.0,29779.0,29658.4,29658.4,6055.741,180007666.7767
-2023-07-20 19:00:12.948,29658.3,29751.0,29657.6,29684.7,6059.267,179991504.942
-2023-07-20 19:44:04.106,29684.8,29756.0,29667.0,29683.0,6056.176,179932910.3018
-2023-07-20 20:31:41.752,29682.9,29780.3,29652.7,29772.7,6059.384,180080046.3783
-2023-07-20 21:18:32.987,29772.7,29849.2,29760.5,29826.1,6035.385,179931879.3647
-2023-07-20 21:45:22.121,29826.0,29880.2,29799.0,29811.8,6035.312,180056635.8121
-2023-07-20 22:31:40.366,29811.9,29823.1,29770.4,29787.3,6041.976,180011103.5177
-2023-07-20 23:43:10.711,29787.2,29811.9,29737.2,29747.7,6033.6,179661803.082
-2023-07-21 00:37:02.751,29747.6,29826.7,29705.9,29790.4,6055.455,180297300.8067
-2023-07-21 01:16:43.782,29790.4,29895.7,29790.4,29856.9,6025.077,179890797.5093
-2023-07-21 01:32:26.890,29856.8,29882.9,29808.9,29860.0,5951.163,177618856.1449
-2023-07-21 02:10:01.672,29860.0,29949.5,29859.9,29937.7,6103.789,182485606.15904
-2023-07-21 02:28:46.090,29937.8,29938.8,29865.0,29897.6,6019.995,179983971.3913
-2023-07-21 03:19:56.080,29897.5,29910.8,29848.2,29852.4,6026.886,180061948.1569
-2023-07-21 04:25:34.946,29852.5,29882.5,29820.7,29820.7,6014.225,179520359.2633
-2023-07-21 05:22:27.316,29820.8,29824.8,29773.5,29799.5,6055.671,180465547.1866
-2023-07-21 06:10:04.587,29799.6,29846.7,29777.0,29777.0,6035.759,179967190.9663
-2023-07-21 07:30:10.000,29777.0,29777.8,29729.6,29753.7,6046.625,179948185.83388
-2023-07-21 07:57:54.937,29753.7,29803.6,29740.0,29770.0,6024.778,179401402.4044
-2023-07-21 09:02:15.519,29770.1,29838.8,29755.0,29769.0,6063.426,180695745.1628
-2023-07-21 09:54:07.071,29768.9,29809.8,29738.2,29790.5,6044.672,179986550.926
-2023-07-21 10:53:42.808,29790.4,29803.0,29710.3,29757.9,6048.097,180013773.668
-2023-07-21 11:27:04.638,29757.9,29809.9,29726.2,29791.1,6044.387,179884279.6629
-2023-07-21 12:13:07.055,29791.1,29865.0,29791.1,29830.9,6036.481,180080404.9004
-2023-07-21 12:42:49.053,29830.8,29888.0,29824.0,29862.9,6028.453,179972887.0643
-2023-07-21 13:10:20.737,29862.9,29904.7,29833.9,29881.0,6020.936,179831714.4919
-2023-07-21 13:35:48.597,29880.9,29882.8,29770.6,29791.7,6038.687,180037406.5188
-2023-07-21 13:58:22.555,29791.8,29862.0,29766.0,29810.0,5973.4,178055087.8924
-2023-07-21 14:27:11.172,29810.0,29870.0,29778.3,29869.9,6101.489,181990383.3372
-2023-07-21 14:59:45.021,29870.0,29900.0,29846.2,29867.3,6028.207,180053636.1621
-2023-07-21 15:32:34.907,29867.4,29869.0,29795.0,29818.7,6036.063,180094394.8203
-2023-07-21 16:17:42.187,29818.6,29862.3,29794.2,29838.3,6035.472,179991620.432
-2023-07-21 17:19:04.245,29838.2,29915.4,29836.6,29915.4,6024.323,179982837.109
-2023-07-21 17:57:44.022,29915.5,30026.0,29901.0,30026.0,6006.006,179911317.17084
-2023-07-21 18:01:37.125,30026.1,30040.0,29961.0,29969.1,6004.909,180113563.9067
-2023-07-21 18:07:32.943,29969.1,30009.9,29947.5,29990.7,5991.875,179645563.403
-2023-07-21 18:28:02.136,29990.8,30056.2,29962.5,29980.0,6007.4039999999995,180284846.0782
-2023-07-21 18:46:51.047,29980.0,29996.0,29881.8,29883.6,6013.389,180070930.4467
-2023-07-21 19:08:52.155,29883.6,29894.4,29763.0,29791.7,6034.187,179997139.5766
-2023-07-21 19:14:53.679,29791.8,29872.0,29762.0,29856.7,6035.128,179980255.1453
-2023-07-21 19:27:20.277,29856.7,29899.0,29830.1,29853.5,6027.286,179996247.1056
-2023-07-21 20:02:57.469,29853.6,29890.2,29819.4,29876.6,6027.666,179967044.1014
-2023-07-21 21:18:01.695,29876.5,29931.0,29869.4,29921.3,6021.614,180059770.253
-2023-07-21 22:39:48.649,29921.2,29942.7,29878.0,29911.0,6015.001,179892786.1653
-2023-07-22 00:16:04.648,29911.1,29985.3,29911.1,29930.1,6013.528,180096567.8038
-2023-07-22 01:30:11.413,29930.0,29955.9,29900.0,29912.6,6014.652,180000136.8233
-2023-07-22 02:58:00.043,29912.5,29928.9,29873.6,29885.3,6020.167,180008717.735
-2023-07-22 04:10:53.968,29885.3,29920.1,29849.9,29857.3,6022.704,179942592.1059
-2023-07-22 05:14:06.997,29857.4,29871.4,29822.0,29866.5,6020.549,179719134.1148
-2023-07-22 06:38:08.564,29866.5,29951.0,29851.0,29945.1,6024.25,180093446.9131
-2023-07-22 07:30:53.466,29945.0,29986.0,29920.0,29970.0,6016.781,180225316.4606
-2023-07-22 07:46:24.481,29970.0,29971.5,29923.8,29933.7,6010.696,179994780.8654
-2023-07-22 08:45:07.281,29933.8,29940.0,29903.9,29921.0,6016.438,180011936.5425
-2023-07-22 10:00:08.382,29921.1,29921.1,29860.0,29860.1,6020.503,179976236.4913
-2023-07-22 10:26:17.947,29860.0,29892.7,29847.9,29869.9,6020.448,179851254.2502
-2023-07-22 11:38:01.254,29870.0,29875.9,29823.7,29823.7,6033.202,180106369.1149
-2023-07-22 12:43:56.028,29823.6,29854.0,29806.6,29841.2,6029.442,179863946.1956
-2023-07-22 13:36:25.126,29841.1,29885.5,29827.7,29840.0,6007.872,179331971.7591
-2023-07-22 14:46:33.284,29840.1,29895.0,29838.0,29882.8,6055.414,180849410.1752
-2023-07-22 15:50:31.234,29882.9,29892.5,29836.7,29836.7,6025.915,180014019.3835
-2023-07-22 17:39:50.354,29836.6,29839.0,29783.6,29800.4,6038.387,180014970.4675
-2023-07-22 18:14:29.391,29800.4,29844.0,29786.9,29831.2,6035.199,179926801.6153
-2023-07-22 19:54:44.489,29831.2,29831.3,29780.1,29798.6,6034.465,179891024.61
-2023-07-22 22:29:53.389,29798.7,29807.9,29700.0,29700.6,6050.907,180085165.24768
-2023-07-22 23:17:10.658,29700.7,29709.2,29602.2,29685.5,6072.229,180086253.1941
-2023-07-22 23:19:29.687,29685.6,29726.5,29629.3,29651.9,6064.091,179976059.0055
-2023-07-22 23:32:32.362,29652.0,29728.5,29640.0,29708.4,6064.928,180032814.488
-2023-07-22 23:51:45.956,29708.4,29810.5,29708.3,29778.9,6045.017,179947335.2865
-2023-07-23 00:02:36.849,29778.8,29808.5,29748.2,29761.5,6045.845,180038075.1099
-2023-07-23 00:37:14.821,29761.6,29843.5,29718.9,29820.0,6046.082,179990671.1535
-2023-07-23 01:08:38.315,29820.0,29868.1,29800.0,29826.6,6033.169,179974323.5624
-2023-07-23 01:54:57.214,29826.6,29873.1,29793.9,29873.0,6030.879,179983728.8935
-2023-07-23 02:55:47.378,29872.9,29884.0,29826.7,29860.5,6031.305,180053425.8755
-2023-07-23 04:48:01.800,29860.5,29914.5,29860.5,29898.3,6021.705,180019557.7358
-2023-07-23 05:05:52.138,29898.4,29955.1,29887.2,29950.4,6014.545,179994602.69844
-2023-07-23 05:19:56.770,29950.5,29974.6,29928.4,29954.1,6008.788,179995858.9322
-2023-07-23 05:39:13.239,29954.2,29957.7,29885.0,29889.6,6016.486,180008719.666
-2023-07-23 06:21:48.260,29889.5,29924.4,29872.8,29874.3,6008.363,179632051.2011
-2023-07-23 07:37:30.034,29874.4,29937.3,29869.6,29925.3,6031.569,180362986.0916
-2023-07-23 08:46:16.029,29925.3,29950.0,29885.7,29899.2,6016.665,179997036.8454
-2023-07-23 10:18:45.030,29899.3,29914.9,29870.9,29897.3,6022.787,180007152.9911
-2023-07-23 12:11:06.661,29897.4,29922.7,29848.0,29875.5,6016.009,179807464.4877
-2023-07-23 13:27:04.104,29875.4,29896.4,29836.2,29895.4,6032.625,180185883.5233
-2023-07-23 15:08:20.990,29895.5,29946.8,29872.8,29906.0,6015.012,179886851.1387
-2023-07-23 16:36:44.498,29905.9,29974.9,29905.9,29974.9,5986.763,179263353.9666
-2023-07-23 17:16:29.090,29975.0,30000.0,29945.6,29969.9,6034.403,180855663.1552
-2023-07-23 17:50:47.440,29969.9,30095.0,29966.7,30074.6,5995.234,180002678.70291
-2023-07-23 17:56:41.583,30074.5,30139.3,30050.4,30136.6,5980.351,179982801.3288
-2023-07-23 18:00:02.058,30136.7,30191.7,30081.6,30081.7,5972.322,180011165.42232
-2023-07-23 18:03:35.820,30081.6,30132.1,30068.0,30112.9,5979.103,180005505.5977
-2023-07-23 18:21:15.549,30113.0,30173.9,30089.9,30154.9,5949.796,179296348.2257
-2023-07-23 18:48:16.054,30155.0,30284.9,30155.0,30284.9,5954.158,180007775.19924
-2023-07-23 18:51:35.539,30285.0,30291.0,30217.0,30245.5,5972.41,180694874.2844
-2023-07-23 19:01:36.198,30245.6,30368.2,30237.5,30333.7,5939.044,179996512.31965
-2023-07-23 19:08:02.027,30333.8,30345.0,30266.6,30295.5,5939.2,179989507.6778
-2023-07-23 19:15:47.620,30295.2,30295.2,30151.3,30193.6,5958.421,180009546.80816
-2023-07-23 19:20:39.440,30193.7,30224.9,30128.4,30128.4,5964.57,179991040.83026
-2023-07-23 19:37:39.126,30128.3,30139.2,30044.9,30049.9,5976.64,179848815.1838
-2023-07-23 19:47:03.697,30050.0,30107.5,30005.2,30106.7,5993.667,180154741.0824
-2023-07-23 20:01:47.562,30106.8,30134.3,30082.4,30098.3,5979.084,180012137.4766
-2023-07-23 20:42:11.687,30098.4,30135.0,30038.2,30047.2,5980.355,179928557.1043
-2023-07-23 21:26:42.164,30047.1,30055.5,29964.9,29966.9,5997.311,179938866.3754
-2023-07-23 21:41:06.497,29966.8,29985.1,29909.0,29928.6,6015.881,180083797.85254
-2023-07-23 21:58:38.351,29928.7,30028.2,29928.7,30014.8,5989.981,179663518.3495
-2023-07-23 23:00:43.092,30014.7,30074.4,30011.5,30073.0,6002.768,180375914.0177
-2023-07-23 23:58:04.345,30073.1,30091.7,30025.0,30025.0,5983.206,179882994.9229
-2023-07-24 00:55:08.029,30025.1,30031.8,29940.4,29976.1,6006.645,180057377.3352
-2023-07-24 01:13:39.749,29976.0,29976.0,29874.0,29891.8,6013.611,179983890.8983
-2023-07-24 01:39:09.056,29891.7,29907.4,29850.0,29875.3,6018.416,179788285.8982
-2023-07-24 01:55:09.125,29875.4,29917.2,29817.6,29826.9,6036.388,180263821.89113998
-2023-07-24 02:09:45.467,29827.0,29841.2,29764.0,29779.9,6004.976,178942738.1251
-2023-07-24 02:16:38.055,29780.0,29817.5,29753.8,29775.6,6080.221,181052990.2985
-2023-07-24 02:29:43.141,29775.6,29796.3,29741.1,29788.9,6047.538,180001373.3838
-2023-07-24 02:47:37.321,29789.0,29805.7,29712.6,29722.7,6049.686,180027621.45238
-2023-07-24 03:07:10.478,29722.8,29747.2,29690.0,29705.9,6057.181,179996164.26722
-2023-07-24 03:25:44.211,29705.9,29724.4,29656.0,29669.9,6063.895,180012207.4241
-2023-07-24 03:45:45.975,29669.9,29711.0,29650.2,29675.2,6062.939,179999906.1541
-2023-07-24 04:02:08.096,29675.1,29734.3,29639.7,29726.0,6062.079,179987036.1977
-2023-07-24 04:18:50.297,29726.1,29785.0,29720.1,29779.5,6047.984,180002831.5262
-2023-07-24 04:36:02.957,29779.6,29788.8,29735.0,29742.9,6047.401,179994667.8767
-2023-07-24 05:21:58.942,29743.0,29808.3,29743.0,29771.4,6043.544,179985673.1287
-2023-07-24 06:09:02.768,29771.4,29789.9,29723.9,29723.9,6029.202,179439883.7689
-2023-07-24 07:13:21.213,29723.8,29853.1,29715.2,29841.1,6062.175,180589352.9998
-2023-07-24 07:42:04.620,29841.1,29862.9,29780.9,29786.9,6034.412,179976531.0315
-2023-07-24 08:16:25.202,29787.0,29813.3,29736.7,29744.1,6040.718,179816503.199
-2023-07-24 09:00:07.683,29744.0,29759.5,29689.2,29715.1,6059.78,180134983.4471
-2023-07-24 09:42:05.464,29715.0,29715.0,29592.1,29592.1,6070.921,180063699.06642
-2023-07-24 09:50:00.089,29592.0,29602.2,29403.2,29403.2,6096.576,179853757.8498
-2023-07-24 09:50:05.255,29403.0,29414.7,29116.6,29116.6,6139.422,179768207.54164
-2023-07-24 09:50:10.252,29116.5,29282.3,29012.1,29089.1,6195.336,180325155.38901
-2023-07-24 09:50:21.834,29089.0,29122.6,29027.0,29081.8,6191.272,180041283.4925
-2023-07-24 09:50:58.635,29081.7,29109.6,28904.4,29093.4,6205.639,180013548.0641
-2023-07-24 09:51:33.497,29094.2,29140.0,29010.3,29134.0,6185.554,179899519.35352
-2023-07-24 09:52:36.133,29133.9,29220.0,29110.1,29218.4,6174.546,180048332.5491
-2023-07-24 09:54:34.197,29218.3,29230.0,29112.0,29180.2,6164.45,179908987.0104
-2023-07-24 09:57:44.151,29180.1,29206.8,29100.0,29175.5,6178.764,180134721.1949
-2023-07-24 10:00:45.373,29175.4,29258.0,29150.0,29255.9,6161.396,179989268.5279
-2023-07-24 10:05:31.753,29256.0,29338.6,29255.1,29322.5,6146.022,180025816.99598
-2023-07-24 10:08:25.575,29322.4,29331.2,29270.0,29324.2,6143.081,179999798.0356
-2023-07-24 10:12:46.053,29324.3,29358.0,29280.0,29358.0,6131.361,179787097.9529
-2023-07-24 10:21:06.706,29357.9,29373.9,29257.4,29304.1,6148.993,180193788.1849
-2023-07-24 10:27:25.261,29304.0,29358.1,29266.6,29269.9,6138.321,179881725.4622
-2023-07-24 10:37:02.341,29269.9,29322.9,29240.0,29322.9,6135.199,179691606.5846
-2023-07-24 10:52:46.029,29322.8,29324.9,29291.6,29300.2,6151.78,180299009.877
-2023-07-24 11:15:12.019,29300.3,29312.0,29211.2,29218.6,6151.558,180007110.5274
-2023-07-24 11:36:58.570,29218.5,29273.4,29203.2,29255.1,6143.294,179641656.5862
-2023-07-24 12:00:04.463,29255.0,29255.0,29150.0,29174.0,6178.79,180447018.1788
-2023-07-24 12:13:34.321,29173.9,29224.8,29153.8,29179.9,6166.74,180011207.9676
-2023-07-24 12:28:07.559,29179.8,29238.2,29160.1,29230.6,6165.862,180006200.6442
-2023-07-24 12:51:07.208,29230.7,29254.5,29192.8,29224.3,6159.665,179961748.0592
-2023-07-24 13:30:52.822,29224.2,29248.0,29131.0,29144.8,6165.074,179917946.8728
-2023-07-24 13:51:27.111,29144.8,29181.5,29099.3,29129.6,6183.03,180152570.95862
-2023-07-24 14:03:12.140,29129.5,29176.9,29057.3,29120.1,6174.042,179810722.3216
-2023-07-24 14:15:56.719,29120.0,29131.3,29050.3,29080.0,6186.76,179961668.01
-2023-07-24 14:27:24.423,29080.0,29092.1,29032.4,29037.2,6199.846,180208945.6532
-2023-07-24 14:33:05.949,29037.3,29114.0,29009.6,29082.0,6195.469,180020475.8863
-2023-07-24 14:40:40.554,29081.9,29179.6,29070.5,29089.6,6179.483,179996090.4904
-2023-07-24 14:52:56.415,29089.6,29104.0,29006.3,29061.7,6194.598,179972458.9002
-2023-07-24 15:01:13.907,29061.6,29097.6,28957.4,29084.5,6200.415,179912111.3636
-2023-07-24 15:03:51.596,29084.4,29084.4,28930.0,28941.2,6212.787,180117283.1485
-2023-07-24 15:09:16.065,28930.0,28977.2,28850.1,28850.1,5941.576,171851390.9104
-2023-07-24 15:11:04.671,28850.0,28924.9,28830.0,28924.9,6514.781,188131923.41859
-2023-07-24 15:11:50.417,28924.8,29042.9,28918.7,29009.7,6208.419,179970872.3168
-2023-07-24 15:14:25.921,29009.9,29086.6,28983.0,29054.7,6197.707,180033011.7962
-2023-07-24 15:20:52.638,29054.8,29130.0,29054.8,29091.9,6185.477,180014793.68802
-2023-07-24 15:30:40.618,29091.9,29100.6,29022.1,29071.8,6191.601,179953670.4195
-2023-07-24 15:56:34.643,29071.9,29125.0,29016.8,29019.7,6188.145,179947382.6433
-2023-07-24 16:17:31.179,29019.8,29134.5,29014.0,29130.1,6194.151,180083400.8126
-2023-07-24 16:38:39.301,29130.1,29144.9,29057.6,29096.4,6175.492,179688846.0981
-2023-07-24 17:17:08.103,29096.5,29109.9,29002.2,29013.5,6171.809,179300776.1674
-2023-07-24 17:58:13.893,29013.6,29071.8,28982.5,29070.0,6237.565,181023751.7493
-2023-07-24 18:32:01.869,29070.0,29134.0,29057.8,29112.3,6183.349,179945412.447
-2023-07-24 19:05:51.393,29112.4,29147.0,29088.0,29117.0,6183.379,180056677.3822
-2023-07-24 20:10:37.013,29117.0,29155.3,29075.5,29155.3,6179.913,179970017.457
-2023-07-24 21:24:04.035,29155.4,29187.0,29133.0,29153.9,6167.157,179837957.4093
-2023-07-24 22:25:28.335,29154.0,29200.0,29125.2,29145.6,6178.029,180166472.9811
-2023-07-25 00:10:59.486,29145.6,29174.5,29080.0,29083.7,6179.633,179991795.1137
-2023-07-25 00:56:44.552,29083.9,29106.4,29040.8,29041.0,6192.204,180029183.5971
-2023-07-25 01:34:24.589,29040.9,29139.6,29033.0,29139.6,6189.774,180004388.2344
-2023-07-25 02:36:15.118,29139.7,29159.7,29067.1,29082.9,6177.993,179923060.3274
-2023-07-25 03:29:54.073,29082.9,29114.3,29060.0,29084.9,6190.525,180067507.5093
-2023-07-25 05:05:59.117,29085.0,29140.5,29078.4,29135.3,6182.581,180002812.2787
-2023-07-25 06:30:03.326,29135.2,29155.4,29100.4,29124.4,6179.15,180004505.0483
-2023-07-25 07:48:56.411,29124.4,29184.6,29111.7,29182.8,6166.576,179704739.9112
-2023-07-25 08:53:30.584,29182.9,29229.9,29157.6,29229.9,6177.412,180268183.2759
-2023-07-25 09:37:47.114,29230.0,29277.6,29204.0,29215.3,6156.789,180025071.0114
-2023-07-25 09:43:37.018,29215.3,29217.7,29132.1,29153.8,6169.843,179984088.8827
-2023-07-25 10:07:48.226,29153.7,29190.0,29135.0,29140.4,6173.351,180016891.0394
-2023-07-25 11:21:23.242,29140.3,29155.0,29106.3,29125.2,6176.482,179921772.7358
-2023-07-25 12:02:34.868,29125.2,29134.5,29060.4,29060.4,6186.512,180064617.5267
-2023-07-25 13:04:24.087,29060.3,29175.9,29058.0,29173.7,6180.495,180008417.064
-2023-07-25 13:30:50.915,29173.7,29259.3,29173.6,29231.6,6161.267,180000601.1668
-2023-07-25 13:37:41.640,29231.5,29297.9,29220.1,29289.2,6143.608,179852135.7906
-2023-07-25 13:43:15.223,29289.3,29330.0,29235.3,29238.0,6148.203,180097834.85643
-2023-07-25 13:46:10.453,29237.9,29274.8,29200.0,29274.8,6154.28,179986305.0382
-2023-07-25 13:57:24.131,29274.8,29319.2,29234.0,29319.1,6149.688,180048575.7686
-2023-07-25 14:15:24.213,29319.2,29333.0,29205.4,29205.4,6139.62,179668995.2575
-2023-07-25 14:32:36.020,29205.3,29217.7,29152.6,29155.2,6179.135,180353161.8686
-2023-07-25 14:52:42.210,29155.3,29223.8,29138.0,29185.1,6168.098,179984082.1229
-2023-07-25 15:29:12.364,29185.1,29246.3,29162.2,29226.1,6164.209,179986362.4022
-2023-07-25 16:16:21.069,29226.2,29287.9,29190.0,29218.1,6157.303,180015538.3809
-2023-07-25 16:55:24.907,29218.0,29276.6,29173.0,29244.4,6146.307,179639535.1293
-2023-07-25 17:45:38.929,29244.3,29302.1,29223.7,29302.1,6163.701,180354526.7543
-2023-07-25 18:37:08.018,29302.2,29379.5,29272.8,29298.6,6136.136,179962366.4652
-2023-07-25 18:45:25.015,29298.6,29301.9,29230.7,29233.9,6152.441,179975442.5969
-2023-07-25 19:39:41.269,29233.8,29233.8,29171.3,29195.4,6164.576,180036412.3248
-2023-07-25 20:20:45.389,29195.5,29247.9,29193.4,29210.0,6148.873,179671189.1767
-2023-07-25 22:19:09.246,29210.0,29237.0,29180.5,29180.5,6171.835,180250861.8193
-2023-07-26 00:18:55.360,29180.4,29186.1,29120.5,29166.0,6177.37,180109108.3851
-2023-07-26 00:52:12.305,29166.0,29169.7,29083.0,29116.8,6153.098,179239881.08672
-2023-07-26 01:37:10.081,29116.7,29177.9,29107.1,29169.1,6199.317,180663307.5559
-2023-07-26 02:36:27.887,29169.1,29294.8,29150.5,29260.4,6160.38,180082038.9745
-2023-07-26 03:02:18.571,29260.3,29399.9,29243.6,29399.9,6089.975,178572138.85438
-2023-07-26 03:10:17.311,29400.0,29414.6,29268.9,29268.9,6180.045,181387984.9941
-2023-07-26 03:16:14.742,29268.8,29302.0,29214.8,29214.8,6152.437,180030940.5943
-2023-07-26 03:30:18.669,29214.7,29247.8,29200.0,29200.0,6155.187,179833102.8283
-2023-07-26 04:37:56.021,29200.0,29258.3,29184.3,29258.3,6168.689,180190800.0987
-2023-07-26 05:45:45.037,29258.3,29315.0,29239.7,29262.8,6148.485,179982843.6883
-2023-07-26 06:43:06.035,29262.7,29262.7,29100.0,29201.1,6165.4619999999995,180019728.90052
-2023-07-26 06:50:07.216,29201.0,29235.4,29179.1,29219.3,6163.934,180009443.635
-2023-07-26 08:15:59.565,29219.3,29229.3,29150.0,29164.7,6166.299,179998761.0492
-2023-07-26 09:46:54.581,29164.6,29204.8,29147.2,29200.1,6143.919,179268891.3534
-2023-07-26 11:19:11.577,29200.0,29234.7,29145.2,29228.7,6177.913,180301932.6599
-2023-07-26 12:33:23.954,29228.7,29321.4,29196.9,29302.7,6165.668,180358873.03398
-2023-07-26 13:11:58.325,29302.8,29310.9,29222.0,29290.1,6132.807,179445664.8052
-2023-07-26 13:45:16.898,29290.0,29349.3,29254.0,29265.0,6164.9039999999995,180604734.0619
-2023-07-26 14:03:25.071,29264.9,29265.0,29189.8,29236.6,6144.037,179544094.6022
-2023-07-26 14:12:20.215,29236.6,29309.4,29208.9,29246.1,6165.991,180456083.7128
-2023-07-26 14:55:12.226,29246.1,29319.5,29243.8,29311.7,6147.001,180020086.2521
-2023-07-26 15:39:32.622,29311.6,29355.0,29294.5,29344.7,6139.183,180001473.1888
-2023-07-26 16:18:30.245,29344.4,29352.6,29256.5,29277.6,6122.554,179358883.2533
-2023-07-26 16:39:22.784,29277.7,29313.3,29265.0,29299.0,6165.5779999999995,180584375.3207
-2023-07-26 17:25:10.304,29299.1,29305.0,29222.8,29261.7,6151.04,180040397.2437
-2023-07-26 18:00:07.110,29261.6,29361.9,29212.8,29269.3,6142.247,179884962.868
-2023-07-26 18:02:59.934,29269.4,29410.2,29269.0,29410.2,6143.32,180103180.4022
-2023-07-26 18:14:09.425,29410.3,29450.0,29271.4,29288.4,6131.999,180023475.6864
-2023-07-26 18:17:28.369,29288.2,29341.1,29242.0,29284.9,6144.698,179917377.9703
-2023-07-26 18:31:35.668,29285.0,29396.8,29265.0,29396.1,6137.278,180046015.394
-2023-07-26 18:41:16.342,29396.2,29500.0,29377.8,29413.5,6116.724,180043871.9708
-2023-07-26 18:42:56.457,29413.4,29436.3,29335.0,29346.1,6117.905,179816580.7364
-2023-07-26 18:49:08.169,29346.2,29380.0,29311.3,29330.0,6137.675,180132279.0925
-2023-07-26 19:06:21.758,29330.0,29342.3,29180.0,29189.8,6150.542,179932363.3675
-2023-07-26 19:10:03.307,29189.9,29274.0,29172.0,29219.2,6158.965,180039239.6141
-2023-07-26 19:19:51.127,29219.2,29365.0,29219.1,29333.5,6143.262,180065610.657
-2023-07-26 19:33:14.645,29333.6,29419.5,29331.0,29416.4,6098.438,179110738.3908
-2023-07-26 20:05:13.039,29416.3,29469.7,29390.0,29460.3,6146.707,180891896.05810001
-2023-07-26 20:19:17.249,29460.2,29583.0,29450.3,29463.8,6099.2789999999995,179989259.24283
-2023-07-26 20:20:55.064,29463.7,29546.3,29454.0,29546.3,6104.51,180022174.6945
-2023-07-26 20:37:03.597,29546.4,29649.9,29531.0,29649.9,6013.367,177861156.24402
-2023-07-26 20:41:00.285,29650.0,29670.5,29538.0,29577.9,6146.498,182013087.1144
-2023-07-26 20:45:10.618,29577.9,29667.0,29563.3,29662.6,6081.274,180104506.7691
-2023-07-26 20:55:12.866,29662.5,29662.5,29562.1,29623.2,6081.686,180015860.3574
-2023-07-26 21:10:53.045,29623.1,29646.2,29532.0,29536.6,6081.817,179920626.336
-2023-07-26 21:28:34.721,29536.5,29542.5,29412.0,29477.0,6106.003,180042332.3226
-2023-07-26 21:34:00.953,29477.0,29536.1,29441.4,29486.1,6106.001,180034824.5543
-2023-07-26 22:07:36.073,29486.2,29491.8,29414.8,29440.1,6112.209,179986911.6187
-2023-07-26 22:43:33.254,29440.0,29529.6,29411.5,29425.4,6106.879,179909259.036
-2023-07-26 23:16:34.381,29425.4,29434.0,29336.1,29372.3,6126.44,179971210.484
-2023-07-26 23:25:02.197,29372.4,29382.2,29267.7,29267.7,6142.419,180098912.64148
-2023-07-26 23:45:01.025,29267.6,29338.0,29260.0,29299.6,6137.644,179912936.2241
-2023-07-27 00:19:01.618,29299.5,29368.9,29286.2,29368.9,6139.776,180063293.0072
-2023-07-27 01:15:08.022,29369.0,29400.7,29333.0,29337.2,6106.558,179374426.7885
-2023-07-27 02:20:22.318,29337.2,29430.0,29331.7,29423.7,6147.848,180690716.5258
-2023-07-27 03:38:02.135,29423.6,29477.3,29388.1,29475.0,6111.483,179850776.7149
-2023-07-27 04:39:21.023,29475.1,29485.9,29444.7,29463.8,6110.885,180071473.7664
-2023-07-27 05:25:50.558,29463.9,29474.7,29428.0,29428.1,6104.834,179808552.0041
-2023-07-27 06:34:08.444,29428.1,29429.5,29366.0,29429.3,6128.492,180149328.9281
-2023-07-27 07:21:06.682,29429.4,29455.4,29380.0,29396.7,6079.286,178848536.4929
-2023-07-27 08:12:47.499,29396.6,29462.0,29386.4,29461.5,6150.714,180987700.9257
-2023-07-27 09:00:33.241,29461.6,29537.0,29450.3,29516.8,6112.137,180256816.72844
-2023-07-27 09:28:25.577,29516.7,29558.4,29486.5,29514.4,6078.203,179425141.991
-2023-07-27 10:03:40.812,29514.3,29544.5,29482.9,29483.2,6119.453,180587961.7432
-2023-07-27 10:43:32.835,29483.1,29499.8,29453.2,29491.4,6096.475,179668945.813
-2023-07-27 11:37:19.132,29491.4,29514.0,29451.0,29470.0,6116.354,180319213.6935
-2023-07-27 12:39:17.456,29470.0,29495.1,29437.8,29488.5,6111.042,180024733.3389
-2023-07-27 13:34:16.428,29488.5,29494.8,29401.2,29404.0,6113.818,179999107.4033
-2023-07-27 14:04:53.967,29404.1,29429.3,29360.1,29360.1,6122.595,179987661.9311
-2023-07-27 14:27:27.871,29360.0,29393.4,29333.7,29361.2,6130.575,180001834.1515
-2023-07-27 14:47:51.506,29361.2,29366.7,29285.1,29285.1,6128.408,179713272.31748
-2023-07-27 15:01:36.831,29285.0,29331.9,29233.2,29249.0,6156.419,180249534.8336
-2023-07-27 15:09:55.477,29249.0,29298.0,29218.1,29274.9,6154.352,180038888.2357
-2023-07-27 15:20:12.734,29274.9,29349.9,29266.0,29349.9,6121.435,179451119.819
-2023-07-27 15:46:07.995,29350.0,29351.0,29250.7,29250.7,6144.458,179979479.8726
-2023-07-27 16:23:04.594,29250.6,29324.5,29247.0,29274.0,6165.423,180555152.6263
-2023-07-27 17:01:03.658,29274.1,29278.8,29162.0,29190.6,6160.147,179990999.7867
-2023-07-27 17:20:22.049,29190.7,29283.4,29188.9,29210.6,6156.08,180026679.9184
-2023-07-27 17:42:36.802,29210.7,29245.8,29157.6,29164.7,6163.119,180001693.9974
-2023-07-27 18:10:48.436,29164.8,29210.2,29150.3,29163.4,6168.883,180000346.6807
-2023-07-27 18:31:31.568,29163.3,29174.8,29075.0,29103.3,6172.114,179757620.23542
-2023-07-27 18:37:35.232,29103.4,29180.7,29065.5,29180.7,6189.269,180177732.2402
-2023-07-27 18:47:08.872,29180.8,29196.4,29113.0,29125.2,6176.153,180068805.9738
-2023-07-27 19:02:12.515,29125.2,29167.0,29095.1,29101.9,6143.358,178981775.7312
-2023-07-27 19:37:26.874,29101.9,29182.6,29090.0,29163.7,6195.179,180490667.7129
-2023-07-27 20:07:15.130,29163.8,29176.6,29117.7,29147.9,6193.783,180518022.997
-2023-07-27 21:25:28.189,29148.0,29225.0,29148.0,29220.1,6165.015,179995865.468
-2023-07-27 22:23:44.988,29220.1,29223.9,29167.0,29211.0,6166.414,180011120.0982
-2023-07-27 23:59:03.344,29210.9,29299.9,29197.6,29267.9,6141.731,179570489.7948
-2023-07-28 00:48:46.312,29268.0,29284.8,29230.0,29230.0,6151.98,179985081.137
-2023-07-28 02:17:54.239,29230.0,29243.0,29171.3,29226.4,6175.719,180365104.979
-2023-07-28 03:28:41.055,29226.5,29279.6,29189.4,29214.6,6158.691,180046653.5479
-2023-07-28 04:23:10.400,29214.5,29255.5,29157.5,29170.4,6162.708,180011962.2239
-2023-07-28 05:46:54.482,29170.3,29194.3,29142.3,29154.0,6169.695,179984548.504
-2023-07-28 07:10:59.019,29153.9,29185.6,29125.5,29138.1,6172.723,179915871.7048
-2023-07-28 08:04:01.657,29138.0,29176.9,29114.1,29144.5,6179.053,180111169.1727
-2023-07-28 08:53:07.376,29144.4,29183.4,29112.8,29175.6,6177.575,180010328.6152
-2023-07-28 09:48:48.249,29175.5,29227.0,29174.3,29193.4,6151.667,179657013.92520002
-2023-07-28 10:31:38.518,29193.5,29239.4,29183.9,29195.4,6173.428,180304516.7968
-2023-07-28 12:00:06.514,29195.4,29286.3,29192.5,29273.7,6152.976,179979003.4289
-2023-07-28 12:31:08.527,29273.6,29320.0,29250.6,29295.1,6148.697,180058461.955
-2023-07-28 13:00:02.072,29295.2,29309.9,29251.1,29251.1,6146.121,179953196.3013
-2023-07-28 13:36:43.205,29251.0,29370.0,29235.5,29359.4,6143.946,179990190.21678
-2023-07-28 14:10:30.501,29359.3,29385.0,29301.7,29384.9,6128.685,179840185.2809
-2023-07-28 14:20:41.101,29385.0,29417.7,29363.9,29396.9,6124.614,179997830.4168
-2023-07-28 14:26:52.961,29397.0,29522.0,29385.9,29513.3,6121.129,180217160.5762
-2023-07-28 14:30:05.732,29518.1,29518.1,29456.6,29485.3,6103.118,179968087.1275
-2023-07-28 14:32:11.879,29485.4,29500.3,29408.8,29426.8,6112.347,180013533.5255
-2023-07-28 14:38:57.861,29426.9,29468.0,29415.5,29466.1,6114.791,180015974.3366
-2023-07-28 14:57:20.514,29466.2,29500.0,29425.2,29499.9,6034.889,177855073.556
-2023-07-28 15:09:20.429,29500.0,29535.7,29471.1,29525.5,6167.647,181944102.49794
-2023-07-28 15:21:18.156,29525.5,29529.6,29443.4,29443.4,6108.416,180135820.3651
-2023-07-28 15:33:00.172,29443.3,29455.8,29339.0,29340.6,6121.834,179999625.4932
-2023-07-28 15:38:06.915,29340.7,29418.0,29336.5,29385.9,6128.717,180072644.2953
-2023-07-28 15:55:04.073,29386.0,29390.8,29326.0,29326.0,6120.619,179677986.5431
-2023-07-28 16:11:43.560,29326.0,29391.6,29322.7,29345.4,6130.208,179960790.3786
-2023-07-28 16:49:40.933,29345.5,29364.3,29258.4,29281.4,6153.363,180338527.34928
-2023-07-28 17:10:02.648,29281.5,29325.1,29234.5,29234.5,6142.292,179868783.5193
-2023-07-28 17:36:02.021,29236.1,29249.0,29190.0,29211.7,6165.686,180135723.1353
-2023-07-28 17:43:42.629,29211.8,29258.6,29180.6,29230.1,6094.696,178122863.8973
-2023-07-28 18:05:56.762,29230.0,29324.5,29230.0,29298.4,6203.445,181608789.5354
-2023-07-28 18:46:15.792,29298.5,29322.2,29271.1,29305.6,6151.112,180206647.0782
-2023-07-28 19:57:25.422,29305.5,29358.0,29267.3,29353.4,6142.032,180037840.4584
-2023-07-28 21:30:33.214,29353.3,29353.4,29276.1,29301.4,6144.16,180032168.0788
-2023-07-28 23:53:04.655,29301.4,29369.4,29280.6,29360.5,6136.743,179948435.3683
-2023-07-29 01:57:53.602,29360.6,29381.4,29349.5,29359.0,6129.965,179997476.7543
-2023-07-29 03:59:09.369,29358.9,29397.9,29332.8,29346.5,6131.582,180046615.9982
-2023-07-29 05:51:11.477,29346.5,29365.5,29295.0,29297.7,6136.822,179994818.4045
-2023-07-29 07:41:18.024,29297.6,29306.6,29271.7,29306.6,6145.633,180005213.3274
-2023-07-29 08:20:34.535,29306.6,29321.1,29237.5,29276.6,6147.277,179985894.6083
-2023-07-29 09:00:50.631,29276.6,29291.1,29250.3,29268.0,6144.44,179860235.5812
-2023-07-29 10:48:22.431,29268.1,29300.0,29246.2,29293.1,6154.433,180129848.3401
-2023-07-29 12:22:29.503,29293.0,29334.4,29246.8,29315.3,6146.446,180041082.0628
-2023-07-29 13:00:59.621,29315.2,29329.1,29274.8,29293.7,6141.421,179932915.4585
-2023-07-29 14:24:05.900,29293.7,29301.3,29263.2,29292.7,6043.083,176951413.7522
-2023-07-29 16:58:20.446,29292.8,29322.5,29276.0,29293.0,6248.618,183075876.885
-2023-07-29 18:57:44.376,29292.9,29367.0,29292.9,29356.4,6137.662,180036445.5899
-2023-07-29 20:23:41.223,29356.3,29368.8,29335.8,29342.0,6132.215,179961826.031
-2023-07-29 23:19:19.326,29342.1,29358.8,29304.6,29316.1,6138.471,180041456.8229
-2023-07-30 01:58:47.766,29316.0,29316.7,29292.0,29309.3,6140.407,179937807.6736
-2023-07-30 04:49:14.947,29309.2,29317.5,29251.9,29255.3,6148.57,180048842.9256
-2023-07-30 06:37:55.349,29255.2,29298.2,29255.0,29291.9,6147.63,179994419.2776
-2023-07-30 08:40:37.008,29292.0,29297.7,29255.0,29255.0,6129.796,179453276.9028
-2023-07-30 10:46:30.656,29255.0,29307.9,29211.2,29281.6,6170.437,180563272.5042
-2023-07-30 11:19:47.270,29281.7,29318.1,29243.0,29306.3,6140.343,179810240.496
-2023-07-30 12:12:05.125,29306.2,29317.7,29270.1,29270.1,6144.861,180062548.0739
-2023-07-30 13:52:18.265,29270.0,29395.0,29260.0,29392.3,6145.843,180121435.7008
-2023-07-30 14:45:29.612,29392.1,29430.0,29348.0,29368.2,6124.993,180001409.6406
-2023-07-30 14:51:41.753,29368.1,29442.5,29362.1,29419.1,6121.318,179995008.7386
-2023-07-30 15:06:38.987,29419.0,29432.0,29374.0,29427.4,6121.494,180005039.1128
-2023-07-30 15:31:01.701,29427.3,29430.0,29325.0,29327.4,6122.453,179869386.5613
-2023-07-30 15:55:00.715,29327.5,29387.0,29293.8,29384.8,6141.013,180134908.9556
-2023-07-30 16:09:26.120,29384.7,29399.5,29321.0,29348.8,6129.197,179960329.1325
-2023-07-30 17:11:59.998,29348.8,29389.0,29331.1,29340.0,6131.202,180041331.8005
-2023-07-30 18:58:05.424,29339.9,29348.0,29230.0,29230.1,6145.386,179999375.9525
-2023-07-30 19:50:03.422,29230.0,29230.4,29116.0,29122.9,6173.474,179982413.10902
-2023-07-30 19:50:31.003,29122.8,29178.2,29100.0,29150.1,6175.707,179951476.895
-2023-07-30 19:54:10.130,29150.1,29191.0,29115.0,29116.2,6174.775,180038491.5407
-2023-07-30 20:02:38.473,29116.3,29121.2,29006.0,29089.3,6195.746,180015137.42141
-2023-07-30 20:04:27.911,29089.4,29149.0,29075.0,29110.2,6182.343,179979342.7562
-2023-07-30 20:12:40.732,29110.3,29184.2,29100.9,29136.3,6176.024,180028060.243
-2023-07-30 20:30:54.931,29136.2,29218.1,29130.2,29197.6,6170.058,179996156.6838
-2023-07-30 20:55:44.924,29197.5,29264.6,29182.9,29204.9,6157.894,179980344.1977
-2023-07-30 21:17:43.861,29205.0,29219.0,29151.5,29161.8,6163.346,179856187.3276
-2023-07-30 22:22:05.018,29161.9,29231.5,29130.8,29215.1,6175.329,180143849.7722
-2023-07-30 23:17:46.904,29215.1,29278.5,29213.3,29255.7,6153.964,180026847.2952
-2023-07-31 00:07:18.536,29255.6,29361.7,29250.0,29360.0,6142.881,179981314.30967999
-2023-07-31 00:44:01.454,29359.9,29500.0,29359.9,29490.1,6116.115,180022092.5194
-2023-07-31 00:45:03.856,29490.2,29525.8,29425.5,29477.7,6103.68,179937955.14694
-2023-07-31 00:48:45.420,29477.7,29491.6,29400.0,29469.1,6112.494,180005433.4202
-2023-07-31 01:00:14.586,29469.2,29478.0,29368.0,29421.1,6120.918,180051528.9813
-2023-07-31 01:25:54.942,29421.2,29461.7,29392.5,29436.3,6116.079,179993708.6909
-2023-07-31 02:17:00.845,29436.3,29486.0,29422.9,29422.9,6110.079,179950042.46
-2023-07-31 03:06:47.689,29422.9,29438.0,29393.7,29412.0,6118.625,179990565.7316
-2023-07-31 04:02:47.115,29412.1,29423.7,29365.3,29389.0,6125.99,180068632.0586
-2023-07-31 05:05:21.270,29388.9,29410.0,29343.0,29377.4,6124.9039999999995,179948866.6737
-2023-07-31 06:11:13.973,29377.3,29434.5,29367.0,29400.1,6124.621,180030647.452
-2023-07-31 07:35:47.740,29400.0,29411.5,29340.6,29366.7,6128.026,180004619.5039
-2023-07-31 08:44:39.181,29366.6,29384.3,29317.4,29348.4,6131.545,179949032.43017998
-2023-07-31 09:50:29.055,29348.3,29400.0,29339.4,29383.5,6129.597,180049514.5577
-2023-07-31 11:20:19.652,29383.5,29430.0,29370.4,29423.1,6124.016,180014355.2158
-2023-07-31 12:34:44.814,29423.2,29461.4,29412.0,29447.6,6102.861,179689529.3802
-2023-07-31 13:00:55.539,29447.7,29455.9,29388.0,29388.1,6126.983,180303006.6816
-2023-07-31 13:36:52.024,29388.0,29418.3,29298.1,29298.1,6127.79,179939544.7934
-2023-07-31 13:54:37.146,29298.0,29357.2,29284.0,29317.4,6140.608,180067060.1273
-2023-07-31 14:02:55.975,29317.3,29355.9,29274.1,29314.7,6138.384,180004960.4271
-2023-07-31 14:32:50.146,29314.6,29318.0,29250.1,29300.1,6145.055,179998865.7054
-2023-07-31 14:51:41.505,29300.0,29330.1,29260.1,29290.0,6127.558,179539385.9237
-2023-07-31 15:25:45.312,29290.0,29296.8,29218.9,29238.3,6166.152,180440528.0565
-2023-07-31 15:42:09.690,29238.4,29268.7,29208.9,29246.0,6156.513,180013964.2806
-2023-07-31 16:01:42.797,29246.1,29256.7,29155.0,29180.0,6163.323,180001561.4816
-2023-07-31 16:10:57.330,29180.1,29249.7,29162.7,29221.1,6151.223,179664135.4161
-2023-07-31 16:30:41.294,29221.1,29254.8,29187.0,29197.7,6161.456,180060460.2998
-2023-07-31 17:20:11.475,29197.6,29197.7,29130.6,29192.6,6181.019,180263826.9883
-2023-07-31 17:38:52.216,29192.5,29263.0,29178.9,29190.0,6160.403,180004709.4952
-2023-07-31 18:02:57.338,29190.1,29207.4,29130.6,29184.6,6166.577,179876969.6622
-2023-07-31 18:34:28.046,29184.5,29219.9,29155.0,29208.2,6169.599,180077345.0151
-2023-07-31 19:32:17.067,29208.1,29229.5,29100.0,29150.9,6173.945,180046225.08642
-2023-07-31 19:59:56.008,29150.8,29215.4,29102.3,29212.5,6167.301,179880445.763
-2023-07-31 20:22:52.304,29212.6,29249.0,29128.0,29177.2,6145.775,179451825.0585
-2023-07-31 20:49:31.867,29177.2,29254.2,29144.8,29251.3,6187.771,180624632.1389
-2023-07-31 21:21:52.825,29251.3,29285.3,29175.8,29217.5,6159.848,180054020.0411
-2023-07-31 21:55:01.581,29217.6,29235.9,29173.4,29186.5,6158.607,179861741.2727
-2023-07-31 23:26:59.879,29186.4,29229.8,29180.1,29220.8,2169.264,63371095.4059
diff --git a/dollar_bars/BTCUSDT-2023-08-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-08-dollar_bars.csv
deleted file mode 100644
index 84348c983d25c759393ecfa85d6b4245045dbbcf..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-08-dollar_bars.csv
+++ /dev/null
@@ -1,1598 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-08-01 00:00:01.259,29220.8,29284.9,29200.9,29284.9,5467.3949999999995,159879694.3129
-2023-08-01 01:04:15.341,29285.0,29337.3,29280.2,29285.0,5461.924,160100383.37188
-2023-08-01 01:20:18.460,29285.0,29287.9,29160.6,29164.0,5476.581,160017482.2687
-2023-08-01 01:55:45.906,29163.9,29207.2,29033.1,29033.1,5488.757,159909277.92352
-2023-08-01 02:09:51.273,29033.0,29050.2,28881.1,28881.1,5477.583,158773783.2422
-2023-08-01 02:10:06.125,28881.0,28936.1,28800.0,28868.3,5591.281,161306051.05049
-2023-08-01 02:10:20.233,28868.4,28885.8,28684.7,28732.1,5561.262,160012222.71325
-2023-08-01 02:10:43.394,28733.9,28919.1,28727.6,28914.2,5542.03,159787504.2516
-2023-08-01 02:11:46.906,28914.1,28945.0,28830.0,28919.2,5540.851,160158957.2379
-2023-08-01 02:14:56.173,28919.1,28999.0,28897.8,28996.2,5527.832,160031166.1196
-2023-08-01 02:19:55.625,28996.3,28999.9,28912.3,28969.8,5523.041,159939513.6525
-2023-08-01 02:30:45.444,28969.7,28975.5,28930.2,28933.4,5522.676,159881698.5554
-2023-08-01 02:56:00.556,28933.3,28933.3,28862.5,28900.9,5542.297,160192872.0412
-2023-08-01 03:06:44.693,28900.8,28942.2,28856.5,28883.1,5536.03,159996392.0666
-2023-08-01 03:27:09.495,28883.0,28907.0,28837.4,28869.0,5539.562,159933171.5361
-2023-08-01 03:44:52.203,28869.0,28874.2,28800.0,28824.1,5545.01,159871343.3981
-2023-08-01 03:59:37.287,28824.1,28857.6,28785.3,28831.7,5555.34,160141287.6246
-2023-08-01 04:15:26.383,28831.8,28874.5,28820.6,28871.7,5547.911,160062698.9443
-2023-08-01 04:33:58.959,28871.7,28917.4,28839.2,28873.0,5541.267,160001538.5652
-2023-08-01 05:04:04.673,28872.9,28905.2,28859.2,28875.2,5533.142,159818048.715
-2023-08-01 05:50:36.034,28875.1,28947.0,28875.0,28940.2,5531.757,159938492.581
-2023-08-01 06:32:38.934,28940.1,28959.0,28894.0,28909.9,5539.072,160228562.3353
-2023-08-01 07:07:35.417,28909.9,28931.2,28882.4,28924.8,5526.979,159767596.4383
-2023-08-01 07:57:19.792,28924.9,28956.6,28896.9,28938.8,5536.282,160166211.6473
-2023-08-01 08:49:04.742,28938.9,28986.5,28920.2,28920.3,5525.659,159985055.2448
-2023-08-01 09:32:57.739,28920.2,28933.7,28880.1,28899.0,5528.621,159817351.2941
-2023-08-01 10:24:25.022,28898.9,28935.0,28875.0,28881.2,5539.491,160120940.1378
-2023-08-01 11:27:14.776,28881.3,28892.3,28835.1,28835.1,5547.776,160134974.3066
-2023-08-01 12:03:38.545,28835.0,28870.7,28811.8,28811.9,5547.913,160008601.3636
-2023-08-01 12:27:29.537,28811.8,28829.8,28715.0,28829.8,5560.811,160010522.6972
-2023-08-01 12:32:03.677,28829.9,28918.0,28829.9,28876.5,5540.035,159970473.0127
-2023-08-01 12:37:16.013,28876.5,28920.0,28852.6,28869.0,5541.138,160035440.2351
-2023-08-01 13:06:17.475,28869.0,28906.5,28855.8,28897.0,5539.754,159989937.8636
-2023-08-01 13:50:45.153,28897.1,28898.7,28818.5,28871.5,5544.963,160008744.4864
-2023-08-01 14:22:18.736,28871.6,28889.0,28806.8,28826.0,5546.83,159987460.1541
-2023-08-01 14:53:20.308,28826.1,28844.2,28772.6,28808.3,5553.493,159968837.4552
-2023-08-01 15:07:33.790,28808.3,28829.9,28750.0,28764.4,5556.152,159951104.0682
-2023-08-01 15:30:07.267,28764.3,28764.3,28612.0,28629.0,5580.253,160035298.98096
-2023-08-01 15:30:24.392,28628.8,28644.3,28550.0,28603.8,5597.823,160039450.8402
-2023-08-01 15:30:37.606,28603.9,28743.3,28593.1,28725.9,5577.627,159960887.7608
-2023-08-01 15:31:40.334,28726.0,28825.5,28714.0,28825.5,5547.611,159694297.8709
-2023-08-01 15:34:54.842,28825.6,28864.0,28802.3,28859.1,5549.861,160027366.3665
-2023-08-01 15:41:24.102,28859.1,28909.6,28830.0,28877.8,5548.485,160187023.0956
-2023-08-01 15:48:36.370,28877.9,28965.3,28872.5,28965.3,5538.079,160117628.0376
-2023-08-01 15:56:09.133,28965.4,28973.6,28902.1,28930.6,5529.329,160000009.4835
-2023-08-01 16:04:31.940,28930.5,29041.5,28930.5,29041.4,5520.357,160031816.9192
-2023-08-01 16:07:38.809,29041.5,29046.2,28966.4,28973.8,5516.589,159975132.8652
-2023-08-01 16:12:32.129,28973.8,29014.8,28919.0,28928.5,5524.638,160016261.0065
-2023-08-01 16:26:20.558,28928.4,28938.6,28860.0,28860.0,5529.524,159802696.16
-2023-08-01 16:39:25.241,28860.1,28955.0,28850.2,28954.9,5540.7789999999995,160150656.8049
-2023-08-01 17:05:05.631,28955.0,28975.7,28919.1,28929.9,5495.136,159080556.224
-2023-08-01 17:44:32.388,28930.0,29030.6,28930.0,29030.5,5553.314,160932654.8448
-2023-08-01 18:20:03.036,29030.6,29126.3,29023.1,29092.4,5502.883,160041113.17772
-2023-08-01 18:21:32.501,29092.3,29144.0,29080.2,29102.1,5487.386,159742609.0237
-2023-08-01 18:28:01.549,29102.2,29150.0,29069.0,29103.3,5503.765,160250651.3696
-2023-08-01 18:41:37.245,29103.3,29180.3,29098.0,29175.3,5487.989,159984051.9683
-2023-08-01 18:51:38.273,29175.3,29248.7,29157.3,29248.7,5477.993,159975379.04609
-2023-08-01 18:58:34.219,29248.8,29317.8,29223.6,29314.9,5467.556,160049034.0886
-2023-08-01 19:00:15.770,29315.0,29330.0,29261.5,29261.5,5457.246,159890713.74613
-2023-08-01 19:02:59.628,29261.6,29279.8,29221.5,29228.1,5460.754,159709376.5139
-2023-08-01 19:09:40.012,29228.2,29270.2,29213.3,29238.0,5485.022,160377233.9094
-2023-08-01 19:28:07.202,29238.0,29273.4,29201.1,29257.7,5466.284,159806567.3928
-2023-08-01 19:48:48.546,29257.8,29299.4,29226.4,29227.2,5466.233,159979015.1734
-2023-08-01 20:08:33.027,29227.3,29245.3,29181.3,29191.7,5485.8,160230064.3428
-2023-08-01 20:31:12.220,29191.7,29258.4,29170.0,29218.6,5477.247,160000188.6459
-2023-08-01 21:08:02.881,29218.7,29315.0,29186.2,29186.9,5468.997,160004268.0968
-2023-08-01 21:37:08.403,29187.0,29239.4,29182.0,29209.9,5477.634,159960408.0542
-2023-08-01 22:30:41.422,29209.8,29362.0,29188.7,29357.6,5464.516,159904429.642
-2023-08-01 23:08:53.409,29357.7,29410.0,29327.2,29330.0,5450.795,160110707.5762
-2023-08-01 23:10:39.286,29329.9,29392.6,29315.5,29336.1,5451.744,159994593.554
-2023-08-01 23:22:08.028,29336.1,29435.7,29336.1,29405.0,5435.092,159788851.1688
-2023-08-01 23:26:23.105,29405.1,29474.0,29396.1,29411.1,5444.904,160201943.4691
-2023-08-01 23:30:40.453,29411.2,29479.7,29411.2,29460.1,5403.979,159095736.7043
-2023-08-01 23:34:42.037,29460.0,29490.0,29420.9,29459.6,5463.872,160943437.1209
-2023-08-01 23:43:46.619,29459.4,29500.0,29426.9,29493.1,5424.307,159817081.4029
-2023-08-01 23:50:45.858,29493.2,29620.0,29491.2,29609.5,5395.555,159460255.58825
-2023-08-01 23:51:13.612,29609.4,29630.0,29551.8,29586.9,5404.731,159937826.3429
-2023-08-01 23:52:31.928,29586.8,29662.7,29556.7,29657.0,5424.928,160603937.3669
-2023-08-01 23:54:53.002,29657.1,29717.4,29647.4,29653.9,5395.333,160129905.83752
-2023-08-01 23:55:39.581,29653.8,29718.0,29628.8,29699.4,5389.691,159937945.4088
-2023-08-01 23:59:27.428,29699.7,29760.3,29688.8,29752.5,5386.081,160110714.66678
-2023-08-02 00:00:46.642,29752.6,29754.6,29682.7,29714.9,5381.327,159932887.6953
-2023-08-02 00:03:36.770,29715.0,29792.4,29673.6,29774.2,5377.769,159925186.338
-2023-08-02 00:05:46.725,29774.3,29824.6,29752.2,29777.3,5374.477,160110694.36984
-2023-08-02 00:08:57.957,29777.4,29812.0,29704.2,29716.1,5372.401,159855761.655
-2023-08-02 00:14:40.894,29716.2,29726.7,29678.2,29702.5,5391.445,160128208.2537
-2023-08-02 00:21:09.212,29702.6,29821.9,29688.3,29799.8,5369.979,159818443.6457
-2023-08-02 00:27:17.076,29799.7,29835.0,29739.3,29754.6,5376.611,160191940.011
-2023-08-02 00:34:02.060,29754.7,29773.4,29713.4,29752.6,5364.185,159546447.8949
-2023-08-02 00:50:12.426,29752.5,29849.4,29752.5,29798.9,5381.771,160410954.9257
-2023-08-02 01:01:52.010,29798.8,29886.0,29778.0,29846.5,5359.319,159970255.3342
-2023-08-02 01:08:07.478,29846.6,29944.0,29840.0,29900.8,5349.624,159970790.47724
-2023-08-02 01:12:59.229,29900.9,29943.5,29863.5,29937.0,5354.433,160137106.4822
-2023-08-02 01:25:45.389,29937.1,29999.9,29935.8,29999.9,5093.857,152637262.009
-2023-08-02 01:32:55.311,30000.0,30059.9,29951.1,29979.0,5575.927,167300094.8221
-2023-08-02 01:35:11.448,29979.1,29979.1,29875.2,29875.3,5350.328,160056263.7513
-2023-08-02 01:43:48.600,29875.2,29898.8,29858.9,29860.3,5352.617,159906757.0045
-2023-08-02 01:56:29.004,29860.4,29868.0,29781.6,29781.6,5366.364,160075621.2686
-2023-08-02 02:01:15.034,29781.5,29842.3,29777.0,29811.9,5368.867,160019429.6172
-2023-08-02 02:14:25.130,29812.0,29873.8,29810.0,29851.1,5335.163,159249295.6066
-2023-08-02 02:42:53.264,29851.0,29855.0,29788.3,29797.2,5386.302,160599723.0821
-2023-08-02 03:04:42.845,29797.1,29797.1,29746.0,29780.1,5374.89,160013748.8696
-2023-08-02 03:21:19.978,29780.1,29788.7,29702.3,29710.5,5384.536,160106501.09348
-2023-08-02 03:34:29.596,29710.4,29710.4,29652.3,29668.3,5391.024,160029462.8346
-2023-08-02 03:46:58.149,29668.3,29673.0,29607.6,29641.2,5397.963,160002331.7762
-2023-08-02 03:56:55.157,29641.1,29649.8,29597.5,29606.8,5401.419,159989118.9318
-2023-08-02 04:09:40.090,29606.7,29644.2,29575.2,29636.7,5404.905,159990689.3475
-2023-08-02 04:26:01.668,29636.6,29719.5,29631.0,29670.2,5389.667,159930182.6088
-2023-08-02 04:44:24.881,29670.2,29676.6,29626.1,29629.0,5395.945,159977888.4866
-2023-08-02 05:27:02.625,29628.9,29655.5,29590.1,29646.7,5400.269,159933632.0156
-2023-08-02 05:56:16.600,29646.8,29684.6,29611.1,29614.3,5403.48,160185843.6516
-2023-08-02 06:42:52.967,29614.4,29618.8,29550.0,29587.6,5409.596,159999812.1342
-2023-08-02 07:03:42.525,29587.6,29643.7,29582.2,29602.0,5401.803,159983754.7362
-2023-08-02 07:41:25.964,29602.1,29619.2,29531.9,29540.1,5394.587,159521929.172
-2023-08-02 08:03:19.833,29540.2,29571.0,29480.1,29480.1,5418.248,159995758.28694
-2023-08-02 08:12:19.063,29480.0,29526.1,29444.0,29444.1,5399.515,159187710.3296
-2023-08-02 08:16:03.029,29444.0,29460.0,29401.1,29410.1,5474.292,161116671.3875
-2023-08-02 08:18:56.586,29410.0,29443.5,29360.0,29440.9,5446.16,160166674.7198
-2023-08-02 08:23:11.072,29441.0,29462.4,29380.4,29424.6,5430.467,159813540.4573
-2023-08-02 08:34:05.399,29424.5,29524.6,29412.5,29480.6,5431.469,160132715.9513
-2023-08-02 08:39:59.561,29480.7,29511.9,29465.3,29479.2,5428.38,160083652.6947
-2023-08-02 08:58:09.280,29479.2,29490.0,29436.8,29443.6,5425.849,159900095.0223
-2023-08-02 09:15:39.457,29443.6,29490.0,29415.1,29415.1,5429.765,159945204.9025
-2023-08-02 09:36:29.497,29415.0,29463.2,29410.6,29463.2,5440.16,160137248.8561
-2023-08-02 10:24:07.992,29463.3,29532.1,29458.1,29518.0,5396.32,159180235.4696
-2023-08-02 10:46:28.133,29517.9,29549.5,29492.2,29504.3,5435.646,160470992.0291
-2023-08-02 11:11:19.179,29504.2,29565.4,29489.4,29526.9,5429.023,160266682.307
-2023-08-02 11:51:31.787,29527.0,29599.0,29522.2,29576.8,5409.37,159889616.8362
-2023-08-02 12:06:25.185,29576.8,29594.4,29505.0,29523.7,5423.652,160208371.1355
-2023-08-02 12:30:04.731,29523.8,29523.8,29460.0,29472.9,5425.011,159998381.3818
-2023-08-02 12:55:07.716,29472.8,29474.3,29405.8,29405.9,5433.394,159951311.2114
-2023-08-02 13:13:22.232,29405.8,29450.5,29380.5,29407.8,5429.733,159684902.3013
-2023-08-02 13:31:15.004,29407.9,29409.9,29331.3,29394.2,5460.13,160366657.9438
-2023-08-02 13:38:49.828,29394.2,29448.8,29378.6,29382.5,5438.114,159987171.6767
-2023-08-02 13:53:56.282,29382.4,29413.8,29300.0,29306.4,5443.367,159871383.90342999
-2023-08-02 14:08:04.637,29300.0,29352.2,29240.0,29290.7,5462.92,160033228.8451
-2023-08-02 14:09:18.044,29290.8,29364.7,29257.7,29344.2,5461.685,160050006.0569
-2023-08-02 14:13:31.717,29344.3,29359.5,29293.0,29349.2,5457.477,160055180.3868
-2023-08-02 14:24:40.218,29349.1,29357.6,29263.3,29320.5,5457.659,159982333.0332
-2023-08-02 14:42:04.217,29320.5,29328.8,29250.0,29250.1,5439.882,159293476.3814
-2023-08-02 15:00:06.046,29250.0,29285.2,29215.0,29221.2,5491.935,160645071.4641
-2023-08-02 15:07:05.453,29221.2,29280.0,29200.0,29200.1,5457.077,159542254.8505
-2023-08-02 15:17:13.131,29200.0,29238.9,29156.0,29226.3,5498.688,160526276.92689
-2023-08-02 15:22:21.389,29226.4,29313.1,29218.0,29302.1,5448.584,159506782.1908
-2023-08-02 15:30:28.291,29302.1,29357.6,29285.9,29301.7,5471.877,160487706.2363
-2023-08-02 15:42:39.029,29301.7,29348.2,29279.0,29297.9,5458.752,160008946.5585
-2023-08-02 16:15:19.404,29297.8,29307.2,29227.0,29253.5,5467.521,160006467.6559
-2023-08-02 16:32:43.464,29253.4,29343.7,29228.1,29340.0,5446.214,159542074.7584
-2023-08-02 16:49:57.806,29340.1,29357.0,29149.1,29149.1,5478.491,160199813.5798
-2023-08-02 16:51:46.449,29149.0,29150.0,28949.2,29043.7,5510.655,160067801.77293
-2023-08-02 16:51:52.174,29043.8,29110.0,28957.5,29005.1,5513.366,160162037.142
-2023-08-02 16:52:23.800,29005.2,29041.7,28929.6,29041.7,5518.121,159978093.4689
-2023-08-02 16:52:59.833,29041.8,29116.0,28984.0,29095.6,5507.922,159983156.4747
-2023-08-02 16:54:13.477,29095.7,29096.5,28910.0,28942.6,5518.666,160040507.4265
-2023-08-02 16:55:45.772,28942.5,29029.4,28906.3,28971.7,5521.756,159966460.5358
-2023-08-02 16:57:18.959,28971.6,29040.0,28946.0,28966.7,5520.356,160063383.0363
-2023-08-02 17:00:53.554,28966.8,29116.7,28951.1,29114.1,5507.402,159972280.9818
-2023-08-02 17:03:20.919,29114.0,29114.0,29057.4,29074.6,5501.27,160024429.919
-2023-08-02 17:09:33.077,29074.5,29168.1,29060.5,29149.1,5496.142,159972965.48632
-2023-08-02 17:18:11.910,29149.2,29199.5,29128.4,29188.0,5485.255,159970589.8789
-2023-08-02 17:28:16.058,29187.9,29249.2,29150.6,29222.4,5481.18,160028120.3358
-2023-08-02 17:40:15.258,29222.5,29222.5,29110.0,29110.0,5485.899,160001492.4456
-2023-08-02 17:55:52.031,29110.1,29153.2,29086.5,29090.9,5493.809,160024253.337
-2023-08-02 18:23:40.012,29090.8,29111.3,29019.0,29049.9,5501.714,159913965.8612
-2023-08-02 18:39:39.412,29050.0,29138.0,29045.1,29134.6,5501.657,160087099.8457
-2023-08-02 19:03:10.806,29134.7,29191.2,29124.4,29191.2,5487.043,159995927.3039
-2023-08-02 19:44:43.138,29191.3,29200.0,29093.0,29127.1,5489.483,159996554.2697
-2023-08-02 20:22:25.086,29127.0,29161.7,29050.3,29107.1,5496.206,159994101.4381
-2023-08-02 21:21:49.972,29107.1,29227.8,29107.0,29198.4,5483.055,159948815.6057
-2023-08-02 22:09:33.981,29198.4,29229.1,29159.4,29164.7,5481.312,160038702.5585
-2023-08-02 23:06:00.197,29164.8,29179.0,29120.7,29153.0,5489.44,160013303.2371
-2023-08-03 00:04:40.370,29153.1,29216.4,29141.9,29159.2,5483.422,160009702.6767
-2023-08-03 01:06:37.141,29159.3,29273.1,29159.2,29236.1,5475.898,159995154.4679
-2023-08-03 01:50:44.552,29236.2,29261.9,29135.1,29135.1,5473.792,159889409.605
-2023-08-03 02:29:43.056,29135.0,29170.6,29110.0,29142.1,5490.34,159995711.3185
-2023-08-03 03:35:42.435,29142.2,29185.2,29070.8,29078.2,5495.236,160118657.5072
-2023-08-03 04:37:49.887,29078.3,29143.3,29071.0,29126.1,5496.579,159997316.2589
-2023-08-03 05:44:49.052,29126.2,29148.0,29056.0,29056.0,5491.363,159881605.4114
-2023-08-03 06:52:52.536,29055.9,29097.4,29025.0,29038.2,5499.134,159823332.5485
-2023-08-03 07:21:55.144,29038.1,29060.3,29005.0,29040.1,5520.492,160265360.4638
-2023-08-03 07:38:25.878,29040.1,29073.9,29014.1,29045.2,5509.542,160035433.1472
-2023-08-03 08:16:41.850,29045.1,29047.0,28959.5,28973.3,5513.708,159963821.0499
-2023-08-03 08:26:25.921,28973.6,29115.9,28955.4,29111.0,5506.792,159968473.7748
-2023-08-03 08:36:58.377,29110.9,29128.6,29043.5,29100.9,5501.56,160037940.5171
-2023-08-03 09:03:48.083,29101.0,29138.6,29094.5,29132.2,5495.693,160026532.637
-2023-08-03 09:50:15.889,29132.2,29172.6,29132.2,29162.1,5478.851,159723564.5155
-2023-08-03 10:34:01.624,29162.0,29193.5,29143.0,29145.0,5492.522,160190185.023
-2023-08-03 11:25:51.029,29145.0,29158.8,29111.1,29111.1,5481.286,159701818.0704
-2023-08-03 12:22:55.260,29111.0,29135.4,29068.0,29097.0,5507.872,160288404.9984
-2023-08-03 12:52:08.075,29097.0,29176.3,29084.1,29152.1,5495.581,160097911.9549
-2023-08-03 13:26:51.922,29152.0,29234.4,29122.0,29172.8,5483.877,159994046.5499
-2023-08-03 13:42:11.620,29172.9,29221.5,29107.6,29213.8,5483.402,159959598.7031
-2023-08-03 14:04:18.617,29213.9,29245.0,29168.8,29188.2,5471.051,159865784.4543
-2023-08-03 14:16:46.573,29188.1,29286.6,29170.0,29286.6,5480.133,160182841.5768
-2023-08-03 14:36:39.026,29283.8,29319.9,29244.0,29280.4,5453.464,159720664.9499
-2023-08-03 14:43:48.765,29280.5,29372.5,29258.5,29363.5,5463.076,160211924.49928
-2023-08-03 14:49:59.079,29363.4,29427.2,29320.0,29407.3,5376.218,157812365.3801
-2023-08-03 14:59:04.627,29400.0,29440.0,29358.6,29358.6,5518.789,162237830.6531
-2023-08-03 15:02:54.460,29358.7,29370.0,29293.6,29301.1,5454.22,160013772.0942
-2023-08-03 15:16:10.468,29301.2,29314.9,29185.0,29203.7,5468.392,160008382.3179
-2023-08-03 15:24:14.224,29203.8,29260.2,29198.3,29245.3,5472.755,159974177.9415
-2023-08-03 15:31:49.544,29245.3,29286.0,29221.0,29234.1,5467.876,159957208.4777
-2023-08-03 16:00:32.863,29234.0,29264.6,29202.0,29261.2,5476.102,160069163.6044
-2023-08-03 16:23:10.749,29261.3,29320.8,29246.0,29279.7,5464.325,159975720.6383
-2023-08-03 16:43:20.156,29279.8,29346.9,29279.7,29313.0,5459.244,160019137.7006
-2023-08-03 17:08:42.613,29312.9,29359.9,29290.0,29294.6,5451.068,159889385.0599
-2023-08-03 17:27:47.042,29294.5,29303.4,29221.0,29245.1,5472.183,160110151.7746
-2023-08-03 17:52:23.068,29245.0,29245.3,29119.3,29144.7,5480.678,160004573.1902
-2023-08-03 18:10:00.818,29144.8,29208.3,29142.7,29208.3,5483.464,159966593.0014
-2023-08-03 18:26:27.565,29208.4,29259.8,29185.3,29258.5,5474.749,160006163.5794
-2023-08-03 19:06:37.923,29258.6,29292.4,29203.8,29277.5,5469.122,159979475.8577
-2023-08-03 20:01:00.263,29277.6,29343.1,29275.8,29343.0,5460.204,160017689.4364
-2023-08-03 20:27:06.111,29343.0,29352.4,29255.5,29296.7,5460.668,159977962.444
-2023-08-03 20:57:47.788,29296.8,29331.5,29259.5,29274.3,5459.759,159965022.1648
-2023-08-03 21:51:13.618,29274.2,29275.5,29168.6,29209.8,5476.909,160016019.9538
-2023-08-03 22:11:10.193,29209.9,29226.0,29150.0,29197.0,5483.028,160017497.5108
-2023-08-03 22:50:12.956,29197.0,29233.0,29159.6,29185.2,5479.75,160018154.6897
-2023-08-04 00:00:26.522,29184.9,29244.4,29150.0,29209.8,5476.01,159835526.2163
-2023-08-04 00:45:07.124,29209.7,29228.5,29165.0,29165.0,5484.861,160152319.899
-2023-08-04 02:08:56.659,29165.0,29173.9,29079.6,29152.7,5490.642,159937853.93092
-2023-08-04 02:30:00.245,29152.6,29182.8,29120.1,29142.1,5490.365,160060818.3669
-2023-08-04 03:36:41.935,29142.0,29199.5,29120.0,29199.4,5488.417,160009720.938
-2023-08-04 04:59:59.021,29199.5,29241.6,29186.7,29236.8,5478.398,160032894.5421
-2023-08-04 06:07:03.585,29236.8,29243.9,29164.8,29166.6,5479.741,160006582.1533
-2023-08-04 07:08:20.705,29166.5,29241.1,29153.6,29241.0,5474.039,159770158.8877
-2023-08-04 08:08:36.466,29241.0,29250.0,29161.0,29161.0,5484.96,160229930.9851
-2023-08-04 08:50:45.855,29161.1,29215.0,29160.0,29186.6,5481.608,159989436.1776
-2023-08-04 10:05:44.584,29186.7,29191.0,29135.2,29145.0,5487.066,160003349.9249
-2023-08-04 11:05:37.230,29145.0,29176.0,29121.3,29172.0,5488.44,160002807.3522
-2023-08-04 12:12:36.272,29171.9,29263.2,29154.0,29192.3,5480.531,160004079.7006
-2023-08-04 12:31:24.548,29192.4,29223.7,29116.0,29205.5,5485.27,159946607.9809
-2023-08-04 12:41:07.780,29205.6,29236.7,29172.4,29226.3,5479.14,160042466.1949
-2023-08-04 13:06:46.650,29226.2,29269.9,29196.0,29265.3,5467.326,159810309.6044
-2023-08-04 13:37:15.150,29265.3,29323.8,29240.7,29311.0,5470.658,160154939.48278
-2023-08-04 13:47:13.211,29310.9,29320.0,29205.0,29221.3,5465.97,159972203.5194
-2023-08-04 13:59:06.369,29221.3,29230.0,29152.2,29179.0,5482.825,159996127.1784
-2023-08-04 14:10:05.557,29178.9,29257.6,29176.0,29218.8,5477.129,160075012.1663
-2023-08-04 14:46:59.787,29218.7,29275.2,29212.0,29251.4,5470.055,159984119.8303
-2023-08-04 15:35:00.414,29251.3,29291.0,29235.1,29245.1,5467.632,160007950.6451
-2023-08-04 16:17:57.310,29245.0,29258.4,29204.2,29204.6,5471.842,159997167.3388
-2023-08-04 17:35:54.040,29204.6,29212.9,29150.9,29156.0,5482.968,159989711.4503
-2023-08-04 18:11:02.622,29156.1,29171.5,29084.9,29114.0,5494.084,160017414.28672
-2023-08-04 18:24:16.959,29113.9,29133.7,29067.0,29100.3,5495.877,159939227.1698
-2023-08-04 18:32:51.654,29100.1,29101.9,29030.0,29030.5,5506.147,160035328.928
-2023-08-04 18:40:40.922,29030.4,29045.8,28976.0,29039.9,5515.085,160024791.3295
-2023-08-04 18:44:02.800,29040.0,29040.0,28919.9,28988.8,5521.638,159978834.2035
-2023-08-04 18:47:29.083,28988.7,29084.4,28987.5,29022.8,5510.57,160012478.7522
-2023-08-04 18:55:40.971,29022.7,29076.0,29010.6,29032.8,5505.197,159901223.9094
-2023-08-04 19:09:48.316,29032.7,29096.0,29024.7,29069.9,5510.079,160111476.0955
-2023-08-04 19:33:41.217,29069.9,29069.9,28995.6,29032.0,5507.061,159834396.696
-2023-08-04 20:02:55.249,29032.1,29073.7,28996.1,28996.1,5512.177,160116005.1114
-2023-08-04 20:39:02.515,28996.0,29018.5,28840.1,28840.1,5511.331,159464846.87849
-2023-08-04 20:45:15.219,28840.0,28924.3,28780.0,28924.2,5568.001,160565565.4325
-2023-08-04 20:45:58.943,28924.3,28971.8,28866.0,28937.5,5530.18,160003175.2912
-2023-08-04 20:52:26.631,28937.6,29030.3,28911.0,29004.9,5524.65,160017559.0288
-2023-08-04 21:06:39.503,29005.0,29094.9,29004.9,29051.1,5504.8369999999995,159988914.389
-2023-08-04 21:19:44.527,29051.1,29078.8,28994.4,29071.0,5498.981,159696075.8256
-2023-08-04 22:05:10.750,29071.1,29088.9,29040.5,29080.0,5514.611,160278220.1764
-2023-08-04 23:40:24.423,29079.9,29116.0,29077.5,29100.1,5471.44,159212690.4291
-2023-08-05 00:26:11.260,29100.1,29145.0,29051.1,29055.5,5520.444,160688592.01692
-2023-08-05 01:25:51.034,29055.5,29101.5,29053.0,29086.5,5507.266,160124475.7593
-2023-08-05 02:43:54.438,29086.5,29096.2,29032.0,29037.2,5504.594,160006487.3334
-2023-08-05 04:42:33.923,29037.2,29089.2,29020.5,29055.1,5506.678,160006413.5333
-2023-08-05 06:20:41.313,29055.1,29071.9,29030.1,29063.3,5502.846,159850690.0105
-2023-08-05 08:43:55.878,29063.4,29083.0,29034.3,29034.3,5510.31,160146856.4199
-2023-08-05 10:49:35.428,29034.2,29068.8,29008.5,29024.0,5508.763,159958733.6458
-2023-08-05 12:22:05.491,29024.0,29034.8,28972.0,28994.0,5516.646,159986051.2663
-2023-08-05 12:46:33.627,28994.1,29021.3,28960.0,28985.4,5516.702,159965637.5459
-2023-08-05 13:42:39.047,28985.3,29070.0,28985.3,29059.9,5512.638,160084368.7106
-2023-08-05 14:30:45.901,29060.0,29072.9,28998.3,29004.0,5510.417,159997948.0852
-2023-08-05 15:36:03.787,29004.1,29058.0,28997.4,29057.9,5496.891,159539685.0362
-2023-08-05 17:20:11.773,29058.0,29092.1,29041.0,29068.6,5521.254,160457329.1444
-2023-08-05 19:02:22.374,29068.6,29074.6,29041.5,29053.9,5504.79,159956715.5546
-2023-08-05 22:02:45.015,29054.0,29084.3,29045.0,29049.2,5507.427,160048064.5045
-2023-08-06 01:19:32.722,29049.3,29070.3,29023.4,29051.0,5491.011,159498348.2625
-2023-08-06 03:47:08.278,29050.9,29097.0,29047.0,29076.6,5517.824,160412223.3185
-2023-08-06 06:07:39.636,29076.5,29100.0,29028.0,29095.0,5508.859,160095097.6281
-2023-08-06 07:51:58.622,29094.9,29130.0,29075.0,29115.5,5497.128,159952331.836
-2023-08-06 08:48:10.969,29115.6,29132.0,29060.0,29072.4,5502.631,160047961.4714
-2023-08-06 09:59:38.194,29072.5,29073.7,29036.0,29068.1,5506.953,160001804.7773
-2023-08-06 11:56:55.337,29068.0,29068.1,29015.1,29018.1,5503.247,159777466.583
-2023-08-06 13:03:18.175,29018.1,29032.8,28993.1,28993.1,5522.532,160214815.1659
-2023-08-06 14:11:12.032,28993.0,29057.2,28978.5,29043.9,5512.089,159962274.6658
-2023-08-06 15:15:14.601,29043.9,29043.9,28983.7,29040.5,5514.947,159999573.3122
-2023-08-06 16:39:11.026,29039.6,29082.9,29039.6,29065.7,5504.483,159992214.2395
-2023-08-06 17:16:32.086,29065.6,29095.0,29041.1,29081.8,5501.784,159967439.2441
-2023-08-06 18:31:04.244,29081.9,29092.9,29059.4,29084.9,5500.071,159918494.8877
-2023-08-06 20:53:57.647,29085.0,29177.4,29085.0,29112.9,5497.701,160166963.347
-2023-08-06 20:58:40.819,29113.0,29199.0,29111.3,29186.6,5485.419,159995117.0248
-2023-08-06 21:15:02.071,29186.7,29198.1,29067.7,29070.0,5488.226,159979467.6494
-2023-08-06 21:52:27.941,29070.0,29133.0,29025.0,29123.0,5480.922,159395963.534
-2023-08-06 22:16:40.986,29122.9,29155.7,29064.0,29069.1,5517.692,160607430.5721
-2023-08-06 23:16:29.428,29069.1,29091.2,29005.5,29011.9,5501.885,159886686.3097
-2023-08-07 00:36:38.774,29012.0,29148.8,29009.4,29141.0,5503.249,159995715.5116
-2023-08-07 01:18:56.686,29141.1,29195.0,29119.2,29131.5,5480.286,159801295.9043
-2023-08-07 01:37:51.276,29131.5,29186.5,29108.1,29186.5,5502.042,160322034.6311
-2023-08-07 02:46:32.798,29186.6,29220.7,29162.9,29162.9,5480.717,159987675.4644
-2023-08-07 03:07:25.770,29162.8,29180.2,29136.5,29167.1,5482.249,159833578.7813
-2023-08-07 04:14:06.420,29167.1,29186.6,29111.1,29139.7,5490.027,160079306.7933
-2023-08-07 05:31:47.222,29139.8,29140.2,29071.0,29079.8,5499.802,160068775.2123
-2023-08-07 06:30:33.657,29079.7,29089.5,29036.5,29057.4,5508.162,160044552.6386
-2023-08-07 07:06:39.233,29057.4,29105.3,29052.7,29069.7,5501.84,159969457.5507
-2023-08-07 08:02:54.221,29069.7,29073.3,29034.5,29039.9,5507.088,159995686.9951
-2023-08-07 09:13:19.272,29039.9,29089.0,29031.0,29082.1,5502.616,159968120.573
-2023-08-07 10:20:32.759,29082.0,29145.1,29080.0,29145.0,5495.141,159975932.2077
-2023-08-07 10:47:58.510,29145.1,29146.2,29077.0,29087.4,5498.544,160078184.255
-2023-08-07 11:47:44.681,29087.6,29088.0,29040.6,29053.0,5502.224,159919918.6972
-2023-08-07 12:27:04.347,29052.9,29062.3,29025.1,29055.1,5512.109,160082212.1445
-2023-08-07 12:50:05.336,29055.2,29148.8,29055.0,29069.2,5486.205,159680919.79050002
-2023-08-07 12:58:10.210,29069.1,29082.2,29032.5,29075.7,5517.329,160310633.2144
-2023-08-07 13:31:08.909,29075.8,29079.5,29016.3,29018.7,5507.205,159997922.7754
-2023-08-07 14:00:01.621,29018.6,29065.1,29000.0,29012.9,5512.144,159998384.5831
-2023-08-07 14:24:32.374,29013.0,29031.2,28951.8,29027.6,5519.198,160015141.9001
-2023-08-07 14:32:50.338,29027.7,29065.6,28985.3,28985.3,5510.147,159936979.922
-2023-08-07 15:07:15.581,28985.2,29022.4,28934.1,28946.8,5524.236,160068806.8546
-2023-08-07 15:18:06.409,28946.9,28956.7,28900.1,28949.9,5528.332,159939652.0466
-2023-08-07 15:22:33.321,28950.0,28978.3,28880.1,28880.1,5475.184,158382050.6954
-2023-08-07 15:30:56.039,28880.0,28919.5,28830.2,28835.0,5599.457,161682855.0643
-2023-08-07 15:33:45.047,28830.2,28887.3,28811.0,28880.4,5545.033,159963828.1914
-2023-08-07 15:37:59.253,28880.3,28887.6,28821.0,28832.8,5546.9039999999995,160036804.4583
-2023-08-07 15:50:31.422,28832.9,28850.0,28771.0,28821.0,5552.891,159994522.5212
-2023-08-07 15:56:38.788,28821.1,28865.0,28740.5,28740.5,5549.534,159971869.1241
-2023-08-07 16:00:43.819,28740.4,28884.0,28728.0,28870.5,5548.821,159963976.9905
-2023-08-07 16:03:29.801,28870.4,28878.0,28759.2,28759.3,5551.356,160030099.0749
-2023-08-07 16:14:31.613,28759.2,28784.8,28682.3,28719.7,5569.617,160038007.73831
-2023-08-07 16:16:03.486,28724.4,28812.7,28710.1,28812.7,5562.269,159977981.0099
-2023-08-07 16:20:34.123,28812.8,28930.3,28812.8,28920.5,5543.1,160003813.2661
-2023-08-07 16:24:28.720,28920.4,28940.0,28883.2,28883.2,5533.496,160007503.6811
-2023-08-07 16:30:54.478,28883.1,28922.4,28847.5,28910.9,5539.157,159954078.8897
-2023-08-07 16:44:23.713,28910.8,28969.6,28884.9,28926.9,5530.761,159971467.4232
-2023-08-07 17:02:18.719,28926.8,28979.8,28905.1,28905.1,5528.856,160080484.2506
-2023-08-07 17:29:55.474,28905.0,28935.9,28854.8,28923.4,5538.918,159990409.5879
-2023-08-07 17:42:25.897,28923.5,29020.0,28910.7,29018.0,5523.176,159983956.6514
-2023-08-07 18:03:12.101,29018.1,29130.0,29018.1,29117.5,5505.246,160024499.32392
-2023-08-07 18:05:57.023,29117.4,29167.6,29083.2,29157.7,5493.549,159983861.6889
-2023-08-07 18:10:38.112,29157.8,29176.1,29105.3,29144.5,5491.711,160023508.8802
-2023-08-07 18:21:13.988,29144.4,29177.0,29122.2,29169.3,5482.481,159837864.4662
-2023-08-07 18:35:39.932,29169.4,29175.0,29071.0,29091.2,5501.2699999999995,160149486.8673
-2023-08-07 18:53:24.020,29091.3,29104.8,29053.3,29053.5,5482.129,159432482.508
-2023-08-07 19:25:55.173,29053.5,29141.0,29040.0,29140.6,5517.523,160516105.1524
-2023-08-07 19:59:57.326,29140.7,29164.0,29107.7,29152.9,5483.947,159803734.963
-2023-08-07 20:45:09.250,29153.0,29200.0,29153.0,29174.7,5487.428,160129229.09689
-2023-08-07 21:12:54.063,29174.6,29273.4,29123.9,29233.5,5484.92,160131081.30020002
-2023-08-07 21:24:06.280,29233.6,29274.5,29216.7,29216.7,5469.684,159999658.4976
-2023-08-07 21:35:45.961,29216.7,29216.8,29156.5,29172.6,5482.058,159988301.4379
-2023-08-07 22:17:53.096,29172.6,29193.4,29151.5,29173.9,5484.889,160009216.5841
-2023-08-07 23:35:11.907,29173.8,29218.6,29171.8,29186.0,5477.19,159909283.8205
-2023-08-08 00:41:39.140,29186.2,29255.0,29166.7,29193.8,5480.536,160086603.3684
-2023-08-08 01:20:33.193,29193.8,29196.0,29132.4,29159.5,5483.394,159865656.0874
-2023-08-08 02:09:38.667,29159.4,29196.8,29149.0,29187.9,5486.545,160070816.9153
-2023-08-08 03:43:43.917,29187.8,29226.3,29170.2,29208.1,5480.237,160023196.8919
-2023-08-08 04:52:03.639,29208.0,29268.0,29203.6,29238.1,5472.988,160026656.5569
-2023-08-08 05:33:24.724,29238.0,29330.0,29225.7,29288.6,5462.572,159976417.53223
-2023-08-08 05:47:48.708,29288.7,29294.3,29222.6,29256.5,5471.291,160038194.1133
-2023-08-08 06:29:06.159,29256.5,29263.5,29200.9,29202.6,5463.962,159697966.2454
-2023-08-08 07:26:17.560,29202.5,29204.0,29172.5,29187.3,5492.348,160305883.9646
-2023-08-08 08:28:13.438,29187.3,29196.5,29160.0,29194.8,5459.932,159309639.1879
-2023-08-08 09:39:58.050,29194.8,29249.7,29185.2,29235.5,5500.282,160676514.7553
-2023-08-08 10:33:24.361,29235.5,29312.0,29228.6,29292.2,5464.569,159962697.1355
-2023-08-08 10:52:19.815,29292.1,29398.0,29278.0,29333.2,5456.295,160032587.2957
-2023-08-08 11:00:56.244,29333.1,29358.6,29276.7,29276.7,5453.803,159956593.9501
-2023-08-08 11:13:32.020,29276.6,29356.5,29270.1,29350.9,5460.01,160058008.199
-2023-08-08 11:40:00.958,29350.8,29439.0,29329.5,29403.8,5447.066,159996012.4023
-2023-08-08 11:52:05.650,29403.9,29435.4,29388.0,29412.7,5438.272,159932049.7603
-2023-08-08 11:58:28.915,29412.8,29476.4,29360.0,29363.8,5428.197,159681143.9903
-2023-08-08 12:02:11.489,29363.9,29420.0,29349.0,29408.0,5457.907,160375245.6072
-2023-08-08 12:18:11.438,29408.1,29480.0,29385.5,29475.8,5435.106,160011203.0423
-2023-08-08 12:27:36.232,29475.7,29488.9,29430.4,29488.9,5428.446,159948052.5932
-2023-08-08 12:38:38.240,29489.0,29522.8,29478.8,29522.7,5425.671,160061220.9808
-2023-08-08 12:43:33.776,29522.8,29567.3,29507.5,29534.1,5412.737,159858215.08653
-2023-08-08 12:48:16.192,29534.0,29580.0,29500.0,29560.2,5415.137,159985649.4928
-2023-08-08 12:55:11.063,29560.3,29624.4,29552.4,29603.5,5413.865,160147599.95152
-2023-08-08 13:02:49.034,29603.6,29666.0,29592.6,29651.0,5397.097,159954674.3803
-2023-08-08 13:05:13.092,29651.1,29661.1,29520.0,29564.0,5409.681,159951607.6296
-2023-08-08 13:09:10.215,29564.1,29611.0,29510.0,29599.7,5412.886,160028938.2018
-2023-08-08 13:15:59.822,29599.7,29611.5,29516.0,29532.0,5411.539,160019287.7751
-2023-08-08 13:24:29.914,29531.9,29556.5,29457.7,29486.0,5421.601,159970429.7022
-2023-08-08 13:29:09.285,29486.0,29505.1,29423.0,29437.2,5431.756,160055762.3739
-2023-08-08 13:33:39.669,29437.3,29457.4,29356.8,29368.9,5442.275,160027694.7349
-2023-08-08 13:37:09.447,29369.0,29414.1,29358.0,29368.6,5444.883,159991071.626
-2023-08-08 13:45:15.020,29368.6,29392.9,29336.6,29375.0,5444.073,159855175.9424
-2023-08-08 13:56:40.020,29374.9,29419.9,29346.6,29419.0,5450.569,160132199.9322
-2023-08-08 14:07:05.940,29418.9,29439.4,29360.1,29439.4,5442.078,160010517.2719
-2023-08-08 14:28:00.441,29439.5,29506.9,29415.4,29505.6,5431.152,159990962.0644
-2023-08-08 14:46:16.980,29505.9,29530.0,29424.0,29426.9,5428.236,160016838.193
-2023-08-08 14:57:33.227,29427.0,29513.0,29421.6,29500.1,5424.184,159808244.6227
-2023-08-08 15:25:44.700,29500.0,29580.0,29469.8,29557.8,5422.046,160117778.5644
-2023-08-08 15:41:22.434,29557.8,29593.8,29535.1,29535.1,5414.979,160076556.3971
-2023-08-08 15:57:20.262,29535.2,29599.2,29516.1,29594.1,5413.411,159982100.5877
-2023-08-08 16:15:17.147,29594.2,29640.7,29546.3,29562.0,5405.466,159973779.2254
-2023-08-08 16:21:56.351,29561.9,29648.1,29557.0,29643.1,5403.442,160008202.1842
-2023-08-08 16:35:46.408,29643.1,29737.5,29626.4,29705.1,5392.47,160013334.3661
-2023-08-08 16:37:33.071,29705.0,29760.0,29656.0,29727.8,5386.193,160013824.4172
-2023-08-08 16:39:07.641,29727.9,29742.7,29650.0,29680.1,5359.115,159132006.6676
-2023-08-08 16:44:04.767,29680.0,29748.6,29680.0,29745.5,5408.509,160707677.1844
-2023-08-08 16:50:09.412,29745.4,29800.0,29743.3,29799.9,5351.746,159347518.7405
-2023-08-08 16:52:03.575,29800.0,29832.6,29744.0,29768.8,5396.8369999999995,160796684.63554
-2023-08-08 16:54:14.478,29768.9,29799.1,29710.5,29750.1,5378.078,159999227.7391
-2023-08-08 17:00:53.836,29750.1,29776.2,29681.0,29727.7,5385.104,160010022.8817
-2023-08-08 17:07:41.984,29727.7,29847.0,29700.0,29827.4,5367.189,159819077.2327
-2023-08-08 17:16:55.552,29827.5,29877.0,29779.7,29779.7,5365.593,160041957.2115
-2023-08-08 17:21:10.614,29780.0,29790.8,29700.0,29713.4,5384.315,160134133.6141
-2023-08-08 17:30:20.945,29713.4,29806.7,29695.4,29782.7,5379.896,160022412.5823
-2023-08-08 17:46:27.249,29782.8,29821.8,29727.0,29778.9,5369.774,159936745.9973
-2023-08-08 18:03:37.003,29778.9,29892.0,29755.3,29880.4,5363.57,159987671.1587
-2023-08-08 18:15:09.216,29880.2,29910.9,29859.8,29896.4,5355.234,160058210.7588
-2023-08-08 18:18:23.699,29896.5,29939.6,29882.4,29939.3,5348.024,159981930.93644
-2023-08-08 18:25:03.816,29939.4,29944.8,29846.0,29850.4,5353.6539999999995,160030816.284
-2023-08-08 18:32:45.026,29850.5,29864.2,29798.0,29806.8,5362.518,159997988.3931
-2023-08-08 18:47:24.853,29806.9,29821.6,29745.2,29804.1,5372.238,160000508.0497
-2023-08-08 18:55:04.343,29804.0,29925.6,29799.9,29921.7,5357.398,159992641.9146
-2023-08-08 19:09:10.232,29921.6,29934.5,29868.6,29887.2,5350.019,159971262.8499
-2023-08-08 19:24:17.218,29887.3,29900.6,29820.1,29870.6,5359.165,160036818.7454
-2023-08-08 19:41:00.886,29870.6,29896.1,29823.1,29843.1,5357.532,160003044.3784
-2023-08-08 20:06:18.813,29843.2,29968.8,29837.2,29964.5,5345.078,159929696.7088
-2023-08-08 20:22:43.900,29964.4,29994.0,29931.9,29950.1,5342.153,160069879.04749998
-2023-08-08 20:36:10.107,29950.0,29988.5,29924.1,29988.5,5340.398,160001129.9393
-2023-08-08 21:01:18.412,29988.4,30020.1,29966.4,29999.3,5331.775,159916711.62150002
-2023-08-08 21:14:39.704,29999.2,30058.0,29981.7,30057.9,5155.78,154788906.2036
-2023-08-08 21:20:26.016,30058.0,30150.0,30050.0,30139.8,5492.697,165289276.90797
-2023-08-08 21:21:32.237,30139.7,30250.0,30133.8,30162.4,5297.661,160002792.7318
-2023-08-08 21:21:53.522,30162.5,30179.4,30026.8,30026.8,5312.069,159952360.6396
-2023-08-08 21:26:08.020,30026.7,30040.0,29915.3,29924.0,5338.716,160051372.37634
-2023-08-08 21:30:01.491,29924.1,29924.1,29807.1,29883.2,5355.896,159980224.4229
-2023-08-08 21:32:33.746,29883.1,29950.0,29859.5,29925.0,5350.335,160019109.6602
-2023-08-08 21:46:39.808,29925.0,29944.6,29808.1,29873.8,5347.045,159699920.4485
-2023-08-08 22:00:32.256,29873.7,29876.7,29761.3,29776.2,5373.629,160170451.7471
-2023-08-08 22:07:59.838,29776.1,29792.8,29708.8,29769.1,5381.71,160109326.03198
-2023-08-08 22:16:10.279,29769.0,29819.6,29691.6,29705.6,5374.537,159995682.08612
-2023-08-08 22:38:10.022,29705.5,29783.6,29674.1,29783.3,5381.917,160018176.3975
-2023-08-08 23:03:03.163,29783.2,29816.8,29745.0,29745.1,5369.684,159975275.63910002
-2023-08-08 23:43:07.072,29745.0,29813.6,29745.0,29809.4,5370.628,159978197.541
-2023-08-09 00:31:17.921,29809.5,29855.5,29754.3,29766.0,5369.52,160032643.554
-2023-08-09 01:01:03.194,29765.9,29850.3,29750.0,29844.5,5365.127,159927861.8283
-2023-08-09 01:45:24.938,29844.5,29874.5,29750.9,29751.0,5296.583,157920483.671
-2023-08-09 02:23:38.537,29750.9,29755.8,29647.1,29651.9,5457.361,162148165.5892
-2023-08-09 02:30:21.226,29651.8,29729.6,29648.3,29686.0,5382.891,159776275.7698
-2023-08-09 02:38:39.440,29686.1,29699.5,29628.0,29679.9,5399.163,160175466.1879
-2023-08-09 02:53:26.941,29680.0,29734.5,29661.4,29694.0,5389.429,160067773.0572
-2023-08-09 03:33:17.485,29694.0,29745.4,29684.4,29726.0,5385.443,159996739.8557
-2023-08-09 04:21:49.573,29725.9,29784.4,29725.9,29756.1,5377.323,159980953.7841
-2023-08-09 05:21:41.946,29756.2,29766.2,29698.5,29699.9,5380.144,159968799.6335
-2023-08-09 06:05:01.942,29700.0,29729.5,29650.0,29670.1,5373.192,159535504.6766
-2023-08-09 06:23:14.252,29670.0,29724.7,29655.9,29711.6,5406.09,160491534.2738
-2023-08-09 07:01:53.844,29711.7,29786.2,29711.6,29786.2,5372.883,159848815.8699
-2023-08-09 07:37:44.034,29786.3,29812.8,29771.7,29805.4,5373.308,160115835.9648
-2023-08-09 08:08:44.789,29805.4,29818.1,29759.8,29805.7,5373.549,160042329.2781
-2023-08-09 08:42:36.388,29805.6,29835.0,29761.8,29770.0,5366.309,159951134.7193
-2023-08-09 09:18:57.851,29770.1,29798.0,29761.1,29775.0,5357.027,159507268.8518
-2023-08-09 10:27:09.036,29775.1,29825.9,29715.6,29806.7,5393.257,160530712.5392
-2023-08-09 10:40:56.812,29806.8,29889.1,29791.9,29889.1,5363.263,160013775.4693
-2023-08-09 11:03:54.932,29889.2,29905.8,29800.1,29800.9,5354.066,159833147.8018
-2023-08-09 11:29:14.266,29801.0,29878.8,29778.4,29864.9,5368.036,160084511.3871
-2023-08-09 11:58:57.570,29865.0,29934.5,29858.0,29863.6,5354.233,160064295.1697
-2023-08-09 12:15:58.551,29863.5,29947.3,29850.0,29945.5,5343.986,159753831.08004
-2023-08-09 12:34:51.616,29945.4,29967.0,29890.5,29941.1,5354.52,160280198.543
-2023-08-09 12:43:45.641,29941.1,29997.9,29936.2,29996.7,5337.608,159968940.3551
-2023-08-09 12:51:42.894,29996.8,30029.9,29969.6,30028.0,5322.916,159697121.8023
-2023-08-09 12:56:51.145,30028.1,30104.9,30023.3,30104.9,5332.651,160308360.0302
-2023-08-09 13:00:52.729,30105.0,30149.7,29982.8,29982.8,5320.917,160013854.49996
-2023-08-09 13:03:19.023,29982.7,30052.9,29971.8,30000.5,5331.371,160008014.2357
-2023-08-09 13:12:11.964,30000.4,30008.0,29944.6,29945.6,5331.793,159822784.6732
-2023-08-09 13:24:42.996,29945.5,29971.5,29889.8,29910.0,5169.75,154731701.13684
-2023-08-09 13:38:10.199,29910.0,29924.9,29865.6,29884.0,5531.655,165380526.0346
-2023-08-09 13:50:39.810,29883.9,29912.7,29846.2,29907.7,5358.106,160071686.3068
-2023-08-09 14:05:07.942,29907.6,29914.1,29780.0,29780.0,5345.212,159477026.1749
-2023-08-09 14:14:48.076,29790.1,29873.8,29780.0,29873.8,5373.553,160309779.0466
-2023-08-09 14:29:40.086,29873.7,29943.7,29866.2,29894.0,5356.858,160210062.3515
-2023-08-09 14:46:12.525,29894.1,29915.1,29761.3,29764.7,5362.275,159926632.296
-2023-08-09 14:55:56.161,29764.6,29790.8,29719.9,29730.8,5379.542,160069395.15268
-2023-08-09 15:00:03.390,29731.0,29770.0,29712.8,29744.4,5379.749,160008675.3951
-2023-08-09 15:09:58.805,29744.3,29788.1,29710.9,29751.6,5378.635,159990091.3749
-2023-08-09 15:25:38.289,29751.7,29752.3,29663.0,29700.7,5387.568,160002298.3784
-2023-08-09 15:35:46.549,29700.6,29788.9,29700.6,29741.7,5368.42,159766776.8047
-2023-08-09 15:56:22.439,29741.7,29764.9,29700.7,29700.7,5385.499,160122874.5481
-2023-08-09 16:29:30.660,29700.6,29733.5,29650.5,29652.0,5392.875,160118898.4579
-2023-08-09 16:44:03.188,29652.1,29660.9,29580.0,29591.1,5400.16,159962169.84422
-2023-08-09 16:46:32.329,29591.0,29624.6,29550.0,29550.1,5344.438,158122207.99869
-2023-08-09 16:49:47.608,29550.0,29596.0,29511.0,29583.0,5477.2,161869304.46724
-2023-08-09 16:52:24.641,29583.0,29610.0,29520.6,29525.4,5412.353,160024096.2336
-2023-08-09 16:57:21.922,29525.3,29540.5,29480.0,29480.6,5392.331,159130469.2898
-2023-08-09 17:00:41.023,29480.0,29531.9,29461.1,29461.1,5447.208,160670864.1394
-2023-08-09 17:03:15.819,29461.0,29567.4,29450.0,29557.0,5426.381,160198871.4339
-2023-08-09 17:10:10.733,29556.9,29584.8,29509.4,29514.0,5414.469,159981307.4725
-2023-08-09 17:23:29.916,29513.9,29522.1,29447.0,29458.1,5428.798,160038464.1633
-2023-08-09 17:33:40.681,29458.0,29522.5,29434.0,29475.1,5419.666,159741311.5299
-2023-08-09 17:42:47.304,29475.0,29508.6,29435.0,29485.4,5438.119,160247685.1755
-2023-08-09 18:01:32.282,29485.4,29536.8,29437.8,29536.8,5425.386,159975354.3256
-2023-08-09 18:28:24.022,29536.9,29580.0,29514.8,29520.1,5413.463,159941701.9597
-2023-08-09 18:45:58.708,29520.0,29542.0,29478.0,29511.2,5424.235,160065961.9003
-2023-08-09 19:32:51.961,29511.2,29518.7,29400.1,29400.1,5404.818,159140968.9742
-2023-08-09 19:56:12.487,29400.0,29448.5,29366.0,29444.2,5471.41,160878569.7624
-2023-08-09 20:02:55.969,29444.2,29445.4,29362.0,29439.6,5441.397,160011036.9689
-2023-08-09 20:20:27.222,29439.5,29509.0,29430.0,29483.5,5426.931,159947460.5052
-2023-08-09 20:58:58.654,29483.6,29521.7,29427.0,29505.3,5427.772,160026444.1204
-2023-08-09 21:30:51.222,29505.2,29549.8,29475.7,29534.4,5417.87,159895935.3145
-2023-08-09 22:12:45.079,29534.4,29575.8,29534.3,29572.0,5416.394,160096101.525
-2023-08-09 22:54:08.722,29572.1,29619.7,29566.0,29591.6,5404.15,159931649.159
-2023-08-09 23:27:03.377,29591.7,29611.8,29548.5,29584.9,5407.27,159957701.2671
-2023-08-10 00:18:53.148,29584.9,29629.6,29550.4,29590.8,5411.41,160141169.7996
-2023-08-10 00:59:05.411,29590.9,29645.2,29559.7,29638.8,5395.496,159731355.1692
-2023-08-10 01:38:10.289,29638.7,29650.0,29562.0,29627.1,5412.76,160261784.7466
-2023-08-10 02:14:34.419,29627.1,29634.2,29553.5,29581.2,5404.193,159923612.5792
-2023-08-10 03:26:43.259,29581.2,29583.2,29535.2,29537.1,5415.669,160071549.5759
-2023-08-10 04:21:08.251,29537.1,29555.0,29500.3,29509.0,5417.334,159966422.0482
-2023-08-10 05:20:46.474,29509.1,29613.2,29495.0,29590.0,5415.616,160028183.5255
-2023-08-10 06:02:04.548,29590.0,29605.5,29503.7,29506.0,5415.567,160013350.9969
-2023-08-10 06:51:22.661,29506.0,29559.0,29477.2,29477.3,5417.753,159931632.8912
-2023-08-10 07:48:00.080,29477.4,29525.7,29477.4,29506.2,5425.242,160048845.6501
-2023-08-10 08:57:48.392,29506.3,29537.8,29461.4,29532.5,5425.076,160025984.6424
-2023-08-10 09:47:10.201,29532.6,29553.0,29500.2,29547.9,5416.838,159948750.56
-2023-08-10 11:01:05.968,29547.8,29551.0,29467.8,29475.0,5416.092,159799179.1851
-2023-08-10 11:53:43.775,29475.1,29551.9,29472.8,29551.9,5429.935,160248403.9718
-2023-08-10 12:26:30.041,29552.0,29620.0,29534.4,29583.2,5408.922,159998939.2142
-2023-08-10 12:30:40.334,29583.2,29613.0,29560.0,29596.4,5344.098,158122471.9446
-2023-08-10 12:33:37.881,29596.5,29600.0,29491.5,29492.8,5475.727,161872521.4345
-2023-08-10 12:39:06.094,29492.7,29549.2,29471.4,29548.0,5404.669,159458939.1565
-2023-08-10 12:46:52.754,29547.9,29589.7,29510.0,29510.1,5428.398,160409718.3258
-2023-08-10 13:09:25.001,29510.0,29612.3,29510.0,29603.2,5413.137,160052494.6003
-2023-08-10 13:34:49.097,29603.3,29653.0,29594.2,29594.2,5403.657,160089179.3921
-2023-08-10 13:42:51.346,29594.1,29684.9,29573.2,29684.2,5398.079,159989067.4283
-2023-08-10 13:54:50.379,29684.3,29729.8,29650.1,29708.2,5387.672,159936307.1219
-2023-08-10 14:01:48.440,29708.1,29712.9,29618.5,29623.3,5394.03,160020224.2433
-2023-08-10 14:12:55.911,29623.4,29627.0,29557.2,29614.6,5408.499,160041952.4029
-2023-08-10 14:23:20.484,29614.5,29630.0,29513.5,29523.0,5396.609,159558953.4046
-2023-08-10 14:38:12.038,29522.9,29530.9,29400.0,29470.4,5445.501,160445583.4228
-2023-08-10 14:40:36.205,29470.4,29483.5,29395.0,29406.7,5434.506,159979156.5187
-2023-08-10 14:44:48.606,29406.8,29460.0,29380.0,29453.0,5437.89,160021710.4684
-2023-08-10 14:51:14.246,29453.0,29503.6,29444.4,29468.1,5428.323,159994189.591
-2023-08-10 15:07:22.448,29468.0,29503.8,29415.8,29487.7,5430.489,159972762.3025
-2023-08-10 15:36:39.214,29487.6,29516.9,29420.0,29457.9,5420.583,159703361.4887
-2023-08-10 16:05:37.400,29458.0,29462.4,29366.4,29396.9,5451.601,160304273.7316
-2023-08-10 16:20:37.276,29397.0,29436.6,29387.1,29430.0,5414.884,159281175.9777
-2023-08-10 16:39:46.680,29430.0,29467.2,29406.0,29435.9,5461.116,160745042.5917
-2023-08-10 17:14:06.459,29436.0,29436.0,29303.7,29335.8,5446.365,159958100.61843
-2023-08-10 17:32:31.560,29338.6,29456.0,29320.2,29406.9,5442.232,160037492.8659
-2023-08-10 17:41:57.154,29407.0,29437.9,29382.0,29422.9,5439.037,159956057.5851
-2023-08-10 18:11:35.123,29422.8,29472.6,29405.7,29405.7,5432.56,159907851.2496
-2023-08-10 18:45:11.122,29405.6,29436.4,29372.2,29415.5,5442.035,160020635.796
-2023-08-10 19:39:45.525,29415.5,29480.0,29410.0,29462.9,5436.902,160115528.5746
-2023-08-10 20:26:27.610,29462.9,29462.9,29413.7,29435.1,5433.92,159994184.4566
-2023-08-10 22:13:52.210,29435.0,29473.3,29434.0,29460.8,5433.254,160008924.3589
-2023-08-11 00:20:14.235,29460.8,29489.5,29428.9,29443.1,5428.907,159956306.9069
-2023-08-11 01:55:49.131,29443.1,29443.2,29373.9,29378.4,5443.4,160042677.9288
-2023-08-11 02:52:39.131,29378.4,29428.5,29336.0,29390.1,5445.411,159995407.5927
-2023-08-11 03:20:00.064,29390.2,29423.9,29376.2,29385.7,5440.571,159958118.6422
-2023-08-11 05:05:18.712,29385.6,29450.0,29367.3,29440.1,5440.136,159991032.9908
-2023-08-11 06:02:13.624,29440.0,29479.0,29413.1,29479.0,5436.565,160060066.6137
-2023-08-11 07:02:59.267,29479.1,29481.9,29400.0,29424.1,5433.046,159898472.7872
-2023-08-11 08:08:35.481,29424.1,29441.6,29380.0,29385.9,5439.28,159951644.56689999
-2023-08-11 09:35:03.370,29385.8,29405.5,29333.9,29370.7,5452.872,160129086.6041
-2023-08-11 10:13:39.528,29370.8,29417.0,29368.2,29392.0,5393.054,158513695.8022
-2023-08-11 11:20:48.418,29391.9,29448.8,29383.1,29435.5,5487.653,161461081.081
-2023-08-11 12:12:21.079,29435.5,29442.6,29392.1,29430.0,5386.78,158486326.7609
-2023-08-11 12:48:57.664,29430.0,29450.0,29380.0,29418.8,5490.945,161552892.7442
-2023-08-11 13:35:48.701,29418.9,29480.0,29411.3,29480.0,5430.717,159934094.6714
-2023-08-11 14:03:09.023,29479.9,29517.5,29448.4,29516.4,5429.38,160075295.196
-2023-08-11 14:12:16.042,29516.3,29565.1,29480.1,29504.7,5415.516,159897597.57984
-2023-08-11 14:14:26.339,29504.6,29536.8,29478.7,29533.3,5424.711,160059992.6503
-2023-08-11 14:24:45.662,29533.4,29548.8,29456.3,29502.7,5423.498,159989602.8395
-2023-08-11 14:40:45.995,29502.8,29540.0,29471.1,29471.6,5392.456,159111829.2833
-2023-08-11 15:01:09.837,29471.6,29516.1,29402.1,29407.3,5466.026,160942028.5767
-2023-08-11 15:10:26.694,29407.4,29414.0,29365.7,29368.2,5443.314,159984696.8425
-2023-08-11 15:17:13.023,29368.1,29404.7,29351.0,29358.8,5447.036,160008589.0055
-2023-08-11 15:34:54.719,29358.7,29389.7,29339.9,29340.0,5430.559,159437897.2292
-2023-08-11 15:52:58.022,29340.1,29420.0,29340.1,29397.0,5460.654,160481974.1507
-2023-08-11 16:22:02.559,29396.9,29397.0,29270.1,29270.1,5442.296,159655265.92538
-2023-08-11 16:44:24.703,29270.0,29292.3,29220.0,29285.8,5473.792,160126303.7551
-2023-08-11 16:44:57.037,29286.0,29351.8,29258.6,29349.0,5465.674,160201369.0054
-2023-08-11 16:52:01.024,29349.1,29366.1,29310.1,29359.8,5456.508,160095460.5374
-2023-08-11 17:18:36.208,29359.8,29386.4,29313.4,29319.3,5451.155,159994850.1422
-2023-08-11 18:01:18.398,29319.4,29368.0,29319.4,29340.5,5451.912,160005891.2114
-2023-08-11 19:19:08.947,29340.6,29406.3,29340.6,29406.2,5425.359,159423899.9024
-2023-08-11 20:21:55.579,29406.3,29437.2,29383.6,29401.5,5458.431,160539848.9934
-2023-08-11 22:01:34.786,29401.5,29431.2,29388.6,29423.0,5441.477,160029269.6708
-2023-08-12 00:30:32.081,29423.0,29450.0,29381.5,29405.2,5439.13,160008103.0895
-2023-08-12 02:22:19.260,29405.3,29408.9,29360.0,29408.9,5436.856,159754993.2775
-2023-08-12 04:21:31.462,29409.0,29416.6,29375.7,29396.9,5426.8,159533143.3335
-2023-08-12 07:32:58.466,29397.0,29417.2,29378.6,29404.5,5461.566,160559788.6307
-2023-08-12 09:24:50.563,29404.4,29424.9,29400.9,29416.7,5444.964,160149825.3327
-2023-08-12 12:00:15.183,29416.8,29426.0,29395.7,29424.9,5436.999,159904912.2576
-2023-08-12 14:29:58.177,29424.8,29445.3,29421.5,29428.6,5426.253,159705790.7198
-2023-08-12 16:00:19.135,29428.7,29470.0,29428.6,29432.1,5445.726,160385705.8371
-2023-08-12 17:39:29.020,29432.0,29434.0,29401.2,29405.0,5439.955,160009950.2054
-2023-08-12 20:02:52.305,29405.0,29422.7,29385.1,29416.8,5435.708,159864737.0307
-2023-08-12 23:45:35.485,29416.8,29447.4,29400.7,29400.7,5433.567,159919108.3153
-2023-08-13 03:05:39.227,29400.6,29413.1,29380.0,29380.1,5448.793,160173174.1841
-2023-08-13 04:15:31.199,29380.1,29394.7,29343.8,29370.8,5446.296,159966911.4716
-2023-08-13 05:24:01.499,29370.9,29392.1,29364.9,29384.3,5448.572,160078928.3952
-2023-08-13 08:03:26.762,29384.3,29400.7,29380.5,29384.2,5440.802,159925340.7227
-2023-08-13 11:05:01.242,29384.2,29384.2,29356.6,29375.0,5447.131,160011045.7271
-2023-08-13 13:08:29.385,29375.1,29376.2,29349.0,29359.2,5450.96,160062558.2299
-2023-08-13 15:38:37.667,29359.1,29367.8,29316.2,29335.0,5452.806,159979855.8786
-2023-08-13 16:22:23.280,29335.0,29412.0,29334.9,29399.9,5449.076,160015591.3194
-2023-08-13 17:27:26.140,29400.0,29420.0,29383.5,29415.0,5379.63,158160305.9193
-2023-08-13 19:02:01.064,29415.1,29463.0,29415.0,29434.9,5494.442,161733478.6059
-2023-08-13 20:00:55.474,29434.8,29434.9,29355.7,29355.7,5437.244,159874972.0316
-2023-08-13 21:40:16.259,29355.6,29367.9,29300.1,29300.1,5429.453,159328964.7259
-2023-08-13 22:20:42.270,29300.0,29354.0,29280.0,29292.2,5489.05,160895543.5331
-2023-08-13 22:39:38.737,29292.3,29331.8,29256.6,29289.2,5460.616,160003698.0544
-2023-08-13 23:10:48.688,29289.2,29326.8,29272.8,29296.9,5460.78,159986152.1907
-2023-08-14 00:25:26.825,29297.0,29316.3,29232.0,29243.4,5466.498,159984971.5661
-2023-08-14 01:01:04.676,29243.3,29293.0,29211.5,29261.0,5466.6,159931557.46130002
-2023-08-14 01:41:25.740,29261.0,29273.2,29187.0,29253.0,5463.118,159697894.42649
-2023-08-14 02:00:05.381,29252.9,29271.8,29150.0,29179.0,5492.663,160401735.9282
-2023-08-14 02:06:46.871,29179.1,29217.9,29140.0,29140.0,5477.713,159801847.3568
-2023-08-14 02:17:14.295,29140.1,29169.2,29070.0,29093.9,5501.086,160200526.16892
-2023-08-14 02:21:04.093,29094.0,29212.3,29070.0,29202.9,5486.372,159969617.0064
-2023-08-14 02:30:27.313,29202.8,29278.8,29186.1,29278.7,5472.159,159985916.1837
-2023-08-14 02:38:49.541,29278.8,29350.0,29277.4,29320.0,5460.265,160036591.40258
-2023-08-14 02:46:09.827,29319.9,29348.6,29288.8,29340.9,5457.527,159994796.2238
-2023-08-14 03:03:59.208,29340.9,29390.0,29335.0,29390.0,5447.265,159945502.2251
-2023-08-14 03:31:00.233,29390.0,29415.0,29350.0,29391.0,5448.033,160065847.1493
-2023-08-14 04:00:07.627,29391.1,29443.6,29379.4,29432.0,5440.121,160004163.3804
-2023-08-14 04:37:33.142,29432.1,29435.0,29393.8,29432.5,5438.465,159996354.2543
-2023-08-14 05:46:57.753,29432.5,29466.3,29395.7,29404.4,5425.613,159667386.5691
-2023-08-14 06:29:44.087,29404.4,29426.4,29382.0,29409.9,5450.201,160255832.4403
-2023-08-14 07:56:07.936,29410.0,29465.0,29400.0,29459.7,5431.611,159916564.7557
-2023-08-14 08:36:09.697,29459.7,29486.0,29395.0,29404.9,5436.497,160092451.2231
-2023-08-14 09:04:38.563,29404.9,29422.9,29371.4,29410.2,5445.425,160072640.508
-2023-08-14 10:07:17.796,29410.3,29435.9,29389.5,29394.8,5431.501,159728255.9397
-2023-08-14 11:25:45.707,29394.8,29399.9,29354.2,29354.2,5441.561,159865985.5038
-2023-08-14 12:23:43.034,29354.3,29386.5,29330.0,29335.9,5462.644,160369106.4212
-2023-08-14 13:13:47.605,29336.0,29393.5,29319.9,29393.5,5449.745,159971582.4662
-2023-08-14 13:54:30.593,29393.4,29433.4,29358.1,29433.4,5434.447,159775569.9108
-2023-08-14 14:22:03.214,29433.5,29454.0,29423.1,29442.2,5444.651,160282735.6112
-2023-08-14 14:33:13.212,29442.3,29510.4,29442.2,29510.4,5427.43,159952683.1411
-2023-08-14 14:40:47.033,29510.5,29550.0,29482.0,29548.2,5415.549,159866582.27574
-2023-08-14 14:42:48.232,29548.3,29586.0,29529.3,29554.7,5418.821,160176489.977
-2023-08-14 14:45:32.182,29554.6,29554.9,29512.0,29541.1,5418.063,159994370.218
-2023-08-14 14:51:28.511,29541.0,29557.6,29517.7,29519.1,5084.855,150152874.75079998
-2023-08-14 15:02:49.346,29519.0,29534.3,29462.8,29525.7,5758.443,169851971.153
-2023-08-14 15:17:17.856,29525.8,29646.6,29516.1,29646.6,5409.2029999999995,160004742.03272
-2023-08-14 15:26:46.284,29646.7,29648.3,29582.2,29609.9,5396.547,159798382.6562
-2023-08-14 15:32:40.435,29609.9,29646.5,29582.7,29646.4,5408.709,160176145.7792
-2023-08-14 15:42:39.052,29646.3,29665.0,29580.0,29600.3,5400.113,160030960.5727
-2023-08-14 15:50:19.412,29600.3,29634.0,29588.0,29634.0,5403.243,159991537.9418
-2023-08-14 16:09:09.937,29634.1,29657.1,29605.9,29627.1,5398.222,159981589.6725
-2023-08-14 16:35:54.125,29627.2,29686.7,29625.6,29630.6,5392.7,159942916.3739
-2023-08-14 16:57:58.010,29630.5,29662.8,29580.5,29583.9,5393.638,159765076.2412
-2023-08-14 17:18:15.422,29584.0,29606.1,29540.8,29563.0,5421.567,160313217.8974
-2023-08-14 17:31:52.985,29563.0,29563.0,29491.5,29515.3,5419.28,159970315.6559
-2023-08-14 17:45:48.107,29515.4,29526.5,29446.9,29446.9,5427.662,160029898.9448
-2023-08-14 18:00:23.052,29446.8,29481.0,29368.7,29368.7,5437.044,159979810.7205
-2023-08-14 18:03:42.042,29368.6,29412.0,29326.7,29332.7,5447.979,160017949.8589
-2023-08-14 18:07:14.494,29332.6,29340.0,29233.0,29297.2,5462.037,159971029.81748
-2023-08-14 18:08:37.929,29297.3,29339.9,29291.3,29317.4,5459.248,160036945.5107
-2023-08-14 18:14:50.467,29317.3,29350.0,29270.7,29348.5,5457.937,159997211.4878
-2023-08-14 18:23:20.219,29348.4,29356.9,29300.3,29339.9,5455.224,160003328.3142
-2023-08-14 18:40:29.107,29339.9,29378.4,29295.0,29312.0,5452.416,159937543.6418
-2023-08-14 19:00:05.387,29311.9,29377.9,29308.1,29375.5,5435.481,159501599.0139
-2023-08-14 19:32:32.072,29375.6,29386.8,29323.2,29380.4,5469.049,160539958.9171
-2023-08-14 20:23:46.336,29380.3,29402.3,29365.5,29384.0,5444.077,159976055.3897
-2023-08-14 22:02:20.323,29384.1,29465.8,29384.1,29449.1,5437.873,160028646.921
-2023-08-14 22:41:45.754,29449.2,29450.0,29406.5,29429.1,5435.922,159938724.7626
-2023-08-15 00:15:03.967,29429.1,29446.5,29389.9,29391.5,5440.136,160023846.9683
-2023-08-15 01:33:28.709,29391.5,29410.0,29359.2,29368.9,5443.467,159945497.271
-2023-08-15 03:00:06.033,29368.8,29393.0,29355.9,29368.2,5449.336,160065676.4958
-2023-08-15 05:13:45.184,29368.3,29386.5,29345.9,29363.7,5449.795,160022125.3409
-2023-08-15 06:58:07.369,29363.8,29422.9,29338.9,29401.1,5439.33,159806808.9906
-2023-08-15 07:57:14.315,29401.2,29446.5,29388.3,29441.6,5445.298,160150021.9966
-2023-08-15 08:40:28.118,29441.5,29446.0,29396.7,29397.0,5439.234,160037326.6794
-2023-08-15 09:54:06.773,29396.9,29423.4,29379.1,29379.1,5442.124,159985212.9109
-2023-08-15 11:30:08.599,29379.0,29390.6,29340.2,29366.3,5431.011,159488123.3879
-2023-08-15 11:55:28.597,29366.3,29387.6,29346.8,29387.6,5467.586,160552091.4515
-2023-08-15 12:47:58.346,29387.7,29405.0,29350.5,29384.2,5444.894,159998727.499
-2023-08-15 13:45:46.228,29384.1,29427.3,29323.3,29427.3,5446.744,159975377.8844
-2023-08-15 14:10:26.390,29427.4,29446.5,29385.0,29446.5,5431.347,159769324.6194
-2023-08-15 14:39:16.441,29446.5,29476.3,29398.3,29476.2,5443.519,160249968.5208
-2023-08-15 15:03:09.586,29476.3,29492.1,29370.8,29383.9,5437.19,159980006.0974
-2023-08-15 15:18:06.256,29383.9,29391.8,29338.4,29356.4,5446.698,159935923.9757
-2023-08-15 15:38:24.098,29356.3,29361.4,29302.0,29343.5,5457.831,160072868.8092
-2023-08-15 15:50:38.594,29343.6,29347.0,29294.9,29334.6,5432.653,159265270.3739
-2023-08-15 16:03:07.542,29334.6,29358.9,29305.7,29321.4,5445.13,159726170.473
-2023-08-15 16:35:02.543,29321.3,29323.0,29259.6,29260.1,5484.775,160677459.3649
-2023-08-15 16:46:51.792,29260.5,29284.8,29240.0,29275.4,5480.21,160348133.6733
-2023-08-15 16:56:49.981,29275.5,29319.9,29263.6,29293.8,5461.201,159986176.9962
-2023-08-15 17:44:22.145,29293.7,29342.0,29289.6,29308.5,5458.197,160016212.0439
-2023-08-15 18:57:31.308,29308.4,29315.7,29150.1,29150.1,5461.812,159661858.5511
-2023-08-15 19:08:24.510,29150.0,29183.1,29080.0,29090.2,5498.631,160152835.41122
-2023-08-15 19:09:17.117,29090.3,29168.1,29080.0,29118.3,5499.328,160185395.3367
-2023-08-15 19:10:48.607,29118.8,29158.0,29050.0,29096.8,5493.847,159875555.402
-2023-08-15 19:12:20.105,29096.9,29177.1,29096.0,29144.2,5493.868,160122825.0384
-2023-08-15 19:16:17.151,29144.1,29191.6,29126.2,29169.9,5485.358,159980908.7573
-2023-08-15 19:24:09.048,29170.0,29186.2,29124.8,29165.5,5488.158,160020311.846
-2023-08-15 19:41:38.069,29165.6,29208.7,29125.8,29142.3,5479.414,159855342.1343
-2023-08-15 20:02:53.494,29142.4,29223.6,29140.8,29200.0,5484.288,160105070.5126
-2023-08-15 20:32:12.488,29200.1,29228.0,29166.3,29210.1,5474.655,159853518.8128
-2023-08-15 21:38:52.649,29210.1,29234.6,29168.2,29169.5,5480.864,160073202.4341
-2023-08-15 23:00:51.286,29169.4,29220.9,29160.4,29220.9,5484.93,160095843.4613
-2023-08-16 00:15:26.523,29220.9,29257.4,29193.0,29213.9,5476.723,160012533.3477
-2023-08-16 01:09:12.667,29213.9,29247.3,29174.6,29236.6,5476.594,159988297.0304
-2023-08-16 02:07:37.741,29236.5,29248.9,29213.0,29233.7,5473.416,159998237.4258
-2023-08-16 03:48:30.582,29233.6,29233.7,29175.0,29196.2,5478.721,159996499.7178
-2023-08-16 05:26:08.389,29196.3,29200.0,29130.4,29145.6,5487.913,160002078.6469
-2023-08-16 05:48:07.972,29145.6,29160.9,29100.0,29126.2,5493.2,160006408.5646
-2023-08-16 06:13:16.832,29126.3,29189.0,29122.1,29189.0,5485.13,159980030.6523
-2023-08-16 07:10:15.218,29188.9,29206.7,29163.5,29163.5,5480.939,159979574.8524
-2023-08-16 08:19:16.022,29163.4,29209.0,29142.8,29147.1,5485.739,160022291.917
-2023-08-16 09:22:36.772,29147.0,29151.5,29086.0,29125.9,5491.549,159922609.6593
-2023-08-16 09:40:14.587,29126.0,29175.3,29126.0,29172.7,5483.677,159874583.7885
-2023-08-16 10:18:12.408,29172.8,29199.9,29160.6,29172.6,5489.736,160220015.3934
-2023-08-16 11:19:59.338,29172.5,29179.0,29095.0,29105.5,5491.221,160013787.4999
-2023-08-16 12:18:07.722,29105.4,29132.7,29068.0,29118.7,5496.969,159964075.2551
-2023-08-16 12:34:37.030,29118.6,29165.3,29030.0,29165.3,5494.977,159870756.2813
-2023-08-16 12:41:34.593,29165.4,29206.6,29139.1,29173.6,5489.82,160161372.9734
-2023-08-16 12:50:03.762,29173.5,29184.0,29112.2,29112.2,5489.033,159997101.6932
-2023-08-16 13:22:31.051,29112.2,29130.1,29072.4,29122.9,5495.507,159941021.3761
-2023-08-16 13:45:09.968,29123.0,29144.9,29041.9,29041.9,5501.052,160009380.5813
-2023-08-16 14:04:45.023,29041.8,29134.6,29035.3,29134.5,5499.783,160056761.5325
-2023-08-16 14:31:11.493,29134.5,29163.8,29115.5,29161.3,5489.629,159982973.3252
-2023-08-16 15:10:51.584,29161.4,29177.1,29121.1,29134.7,5468.711,159408251.1254
-2023-08-16 15:48:19.282,29134.7,29141.5,29048.4,29048.5,5521.637,160608401.2228
-2023-08-16 16:07:55.961,29048.4,29067.9,29000.0,29059.9,5500.413,159669769.03641
-2023-08-16 16:12:05.065,29060.0,29070.9,28950.0,28971.2,5528.737,160330701.6545
-2023-08-16 16:14:11.805,28971.1,29036.3,28957.6,28957.6,5508.464,159724881.3605
-2023-08-16 16:19:33.851,28957.7,29021.5,28940.0,28984.4,5530.134,160268794.7511
-2023-08-16 16:27:00.090,28984.4,29020.0,28951.0,29017.2,5485.587,158975098.5288
-2023-08-16 16:42:51.844,29017.1,29082.8,29005.8,29080.2,5538.078,160883015.0235
-2023-08-16 16:59:57.977,29080.2,29119.0,29043.5,29119.0,5507.119,160122884.411
-2023-08-16 17:26:13.769,29119.0,29162.6,29115.6,29136.0,5477.933,159630669.0273
-2023-08-16 17:38:36.510,29135.9,29187.5,29115.6,29132.4,5502.016,160358417.1925
-2023-08-16 18:02:05.011,29132.3,29200.0,29093.3,29199.9,5479.985,159721062.8491
-2023-08-16 18:22:35.037,29200.0,29229.6,29183.5,29217.8,5482.16,160130201.1963
-2023-08-16 18:40:39.076,29217.7,29219.0,29111.4,29131.4,5490.189,160126272.787
-2023-08-16 19:12:53.818,29131.5,29154.8,29094.5,29110.0,5492.876,159974599.293
-2023-08-16 19:59:19.906,29110.1,29132.4,28973.3,28973.3,5501.673,159960934.993
-2023-08-16 20:29:14.518,28973.1,29022.7,28888.0,28969.6,5531.175,160092443.8592
-2023-08-16 20:30:01.670,28969.7,29030.0,28950.0,29016.2,5518.693,160028315.1095
-2023-08-16 20:33:59.234,29016.3,29019.8,28915.6,28915.6,5512.633,159682004.9201
-2023-08-16 20:41:13.022,28915.5,28938.6,28800.0,28803.0,5551.77,160236399.46769
-2023-08-16 20:42:54.054,28800.0,28939.5,28800.0,28924.3,5537.398,160012081.7986
-2023-08-16 20:47:10.251,28924.4,28966.3,28909.7,28950.4,5529.709,160030086.3925
-2023-08-16 21:05:44.991,28950.5,28951.0,28856.1,28872.9,5537.3369999999995,160038495.4005
-2023-08-16 21:20:16.674,28873.0,28944.6,28861.0,28921.0,5526.495,159743029.1666
-2023-08-16 21:58:52.242,28921.1,28972.0,28904.1,28906.7,5537.987,160253276.3353
-2023-08-16 22:52:03.535,28906.6,28913.3,28788.0,28827.0,5543.789,159975920.1223
-2023-08-16 23:05:32.627,28827.1,28882.2,28808.5,28820.6,5545.367,159966278.0929
-2023-08-16 23:30:20.848,28820.5,28853.0,28729.7,28729.7,5559.247,160040309.86180001
-2023-08-16 23:37:44.086,28729.6,28779.7,28712.0,28757.4,5566.237,160011913.38819999
-2023-08-16 23:46:28.570,28757.5,28766.6,28700.0,28705.7,5569.839,159997897.71525
-2023-08-17 00:01:44.777,28705.6,28746.4,28657.0,28746.4,5576.17,160007477.70506
-2023-08-17 00:04:13.832,28746.5,28775.9,28697.0,28697.0,5566.39,160006096.5137
-2023-08-17 00:21:41.106,28696.9,28752.6,28662.4,28664.0,5572.287,159955253.8209
-2023-08-17 00:37:51.501,28662.4,28666.7,28585.9,28585.9,5589.262,159941625.1549
-2023-08-17 00:38:26.415,28585.8,28591.5,28510.6,28588.5,5600.376,159918309.03816
-2023-08-17 00:39:05.796,28588.5,28600.0,28515.1,28515.1,5601.691,160014097.521
-2023-08-17 00:44:30.400,28515.0,28532.8,28392.0,28392.0,5626.211,160135782.41071
-2023-08-17 00:44:38.440,28393.9,28459.8,28300.0,28419.7,5637.74,160014737.60398
-2023-08-17 00:44:56.992,28419.3,28425.1,28288.6,28347.2,5643.858,159973034.7847
-2023-08-17 00:45:36.767,28347.3,28510.9,28323.0,28510.9,5630.342,160031549.5693
-2023-08-17 00:48:10.355,28511.0,28557.2,28472.3,28556.2,5611.726,159992276.39876
-2023-08-17 00:56:12.206,28556.1,28581.5,28507.4,28569.9,5602.728,159969683.6392
-2023-08-17 01:05:19.405,28570.0,28608.3,28538.8,28598.1,5599.283,160043772.0872
-2023-08-17 01:23:15.755,28598.1,28624.9,28544.3,28564.5,5597.232,160009477.4011
-2023-08-17 01:49:22.994,28564.5,28637.0,28560.1,28576.5,5590.998,159889712.1081
-2023-08-17 02:16:31.679,28576.6,28622.1,28556.5,28566.7,5600.092,160072005.4448
-2023-08-17 03:02:07.112,28566.6,28659.8,28566.6,28644.0,5590.703,159987325.7713
-2023-08-17 03:39:34.763,28644.0,28687.7,28630.5,28641.5,5584.692,160036248.375
-2023-08-17 04:15:06.160,28641.6,28694.9,28599.5,28599.5,5586.152,160008963.9989
-2023-08-17 04:44:23.261,28599.5,28659.9,28599.5,28647.1,5587.45,159997918.4072
-2023-08-17 05:51:36.249,28647.0,28688.0,28642.1,28665.7,5580.613,159970851.2598
-2023-08-17 06:47:15.438,28665.6,28680.7,28605.0,28607.1,5588.857,160035324.246
-2023-08-17 07:39:55.195,28607.0,28627.8,28590.2,28590.5,5588.19,159864921.1324
-2023-08-17 08:18:55.318,28590.6,28603.6,28556.9,28560.2,5601.724,160088940.617
-2023-08-17 08:52:43.369,28560.3,28572.3,28501.9,28510.3,5606.948,160049185.6081
-2023-08-17 09:10:31.389,28510.5,28611.2,28510.5,28589.0,5597.681,159935691.7317
-2023-08-17 09:53:26.413,28588.9,28600.0,28536.1,28536.1,5594.134,159860109.871
-2023-08-17 10:44:51.599,28536.2,28553.2,28480.1,28496.4,5616.571,160189878.4196
-2023-08-17 11:02:10.023,28496.3,28539.0,28469.2,28505.1,5613.677,160013880.926
-2023-08-17 11:26:42.881,28505.1,28562.5,28484.4,28486.9,5608.625,159995076.5411
-2023-08-17 12:10:21.195,28487.0,28497.5,28427.6,28478.7,5621.398,159994465.9324
-2023-08-17 12:25:59.122,28478.8,28569.3,28478.6,28549.3,5606.353,159950559.7836
-2023-08-17 12:37:47.161,28549.4,28558.7,28456.5,28456.5,5609.286,159923164.7436
-2023-08-17 13:03:51.204,28456.4,28539.6,28444.8,28516.0,5620.459,160118025.4143
-2023-08-17 13:29:57.107,28516.0,28519.4,28419.2,28428.7,5623.586,160014226.9988
-2023-08-17 13:44:05.503,28428.8,28444.9,28389.7,28400.1,5611.909,159469166.1742
-2023-08-17 13:54:50.076,28400.1,28411.1,28367.0,28369.7,5651.938,160456679.9103
-2023-08-17 14:03:25.309,28369.6,28456.7,28352.9,28354.5,5635.849,160064568.035
-2023-08-17 14:13:42.548,28354.4,28398.5,28326.0,28376.5,5639.968,159949350.4437
-2023-08-17 14:24:21.217,28376.6,28435.0,28352.0,28358.4,5630.227,159859627.2278
-2023-08-17 14:37:43.319,28358.5,28400.0,28313.0,28399.8,5649.735,160162879.69426
-2023-08-17 14:45:44.884,28399.9,28426.9,28342.2,28356.9,5636.003,160020022.4951
-2023-08-17 15:01:35.574,28357.0,28357.6,28226.0,28284.5,5651.13,159824593.77505
-2023-08-17 15:02:25.281,28284.6,28455.0,28284.6,28438.9,5639.687,160187371.4511
-2023-08-17 15:04:39.121,28438.9,28500.0,28419.2,28421.7,5620.862,159991824.5787
-2023-08-17 15:10:19.216,28421.6,28490.0,28403.3,28420.0,5610.348,159599775.7996
-2023-08-17 15:23:40.346,28420.0,28434.7,28336.4,28336.6,5650.746,160395618.1885
-2023-08-17 15:35:45.977,28336.7,28342.1,28199.1,28199.1,5662.027,160017400.726
-2023-08-17 15:36:25.644,28199.0,28200.4,28100.0,28164.4,5683.254,159934642.11477
-2023-08-17 15:36:32.046,28164.5,28269.0,28150.1,28252.2,5673.859,160065238.2786
-2023-08-17 15:37:32.333,28252.1,28274.9,28100.0,28100.1,5667.935,159793452.866
-2023-08-17 15:39:57.632,28100.0,28100.1,27960.0,27968.3,5714.864,160171910.413
-2023-08-17 15:40:02.542,27960.0,28124.0,27950.0,28123.2,5702.923,159922692.0082
-2023-08-17 15:40:25.731,28123.1,28147.5,28023.3,28082.9,5697.097,160085178.5492
-2023-08-17 15:41:58.838,28082.8,28151.1,27975.3,27975.3,5695.679,159987642.3409
-2023-08-17 15:44:00.096,27975.2,28055.0,27925.0,28037.2,5719.103,160042171.53968
-2023-08-17 15:44:40.006,28037.1,28112.9,27975.9,28094.2,5704.201,159965868.049
-2023-08-17 15:46:56.795,28094.1,28102.7,27975.7,27993.0,5706.526,160016649.4912
-2023-08-17 15:50:32.712,27993.6,28088.2,27991.5,27999.7,5702.947,159908055.0313
-2023-08-17 15:54:59.480,27999.6,28017.6,27865.0,27868.9,5716.794,159778334.96791
-2023-08-17 15:55:50.154,27865.0,27988.1,27860.0,27916.8,5733.843,160225874.9706
-2023-08-17 15:57:51.013,27916.7,27971.6,27855.0,27922.1,5735.612,160096820.8594
-2023-08-17 16:00:12.980,27922.0,27969.6,27845.8,27848.7,5732.581,159999118.69189999
-2023-08-17 16:02:05.776,27848.8,27949.4,27820.0,27830.5,5738.534,159991833.5068
-2023-08-17 16:04:11.903,27830.4,27850.9,27777.0,27779.6,5754.675,160019778.2852
-2023-08-17 16:04:38.264,27779.5,27788.1,27707.0,27769.7,5765.383,159958318.57352
-2023-08-17 16:04:53.094,27769.9,27825.0,27700.0,27824.9,5759.813,159965829.6082
-2023-08-17 16:06:23.023,27825.0,27865.4,27710.3,27738.1,5758.23,160024457.0694
-2023-08-17 16:08:44.241,27738.0,27830.0,27730.0,27783.1,5754.306,159933131.0039
-2023-08-17 16:12:41.416,27783.2,27845.1,27771.4,27833.1,5752.365,160007478.6763
-2023-08-17 16:18:40.295,27833.0,27844.3,27771.5,27801.4,5756.07,160015781.4958
-2023-08-17 16:25:46.949,27801.5,27915.4,27780.0,27910.0,5746.3,160094139.8715
-2023-08-17 16:30:34.369,27909.7,27994.0,27885.8,27994.0,5722.432,159908198.56348
-2023-08-17 16:33:14.567,27994.1,28040.0,27994.1,28021.5,5707.469,159918546.3121
-2023-08-17 16:35:42.226,28021.4,28069.4,28005.5,28059.6,5711.065,160069571.0114
-2023-08-17 16:42:04.080,28059.5,28078.0,27979.0,27979.0,5711.498,160056736.9552
-2023-08-17 16:48:04.022,27979.0,27979.1,27892.4,27892.4,5719.805,159853090.0986
-2023-08-17 16:53:11.156,27892.3,27967.9,27875.0,27967.9,5734.525,160079744.0381
-2023-08-17 17:01:55.126,27968.0,28030.0,27945.0,27970.0,5701.778,159584822.8252
-2023-08-17 17:15:04.432,27970.0,28028.6,27970.0,27977.5,5732.784,160520573.3952
-2023-08-17 17:43:04.024,27977.6,28016.9,27938.0,27960.2,5719.507,159978560.2881
-2023-08-17 18:13:38.288,27960.2,27997.9,27859.7,27876.0,5728.619,160026923.2433
-2023-08-17 18:37:13.481,27876.1,27914.9,27853.0,27887.0,5736.988,159994733.3404
-2023-08-17 18:52:23.375,27886.9,27931.2,27850.0,27915.0,5737.271,159996715.7475
-2023-08-17 19:14:07.020,27915.1,27967.9,27905.8,27930.0,5724.157,159915412.9077
-2023-08-17 19:49:02.440,27930.1,27945.4,27820.5,27850.0,5682.169,158364381.2679
-2023-08-17 20:21:35.537,27849.9,27849.9,27732.3,27792.1,5813.687,161632091.68652
-2023-08-17 20:38:31.342,27792.0,27792.0,27705.2,27721.1,5742.181,159251011.9294
-2023-08-17 20:45:30.020,27721.0,27751.3,27630.0,27630.2,5792.551,160398780.4954
-2023-08-17 20:50:56.818,27630.0,27638.5,27551.0,27635.6,5813.039,160437569.30107
-2023-08-17 20:51:27.277,27635.2,27675.2,27550.0,27550.1,5726.399,158103282.6894
-2023-08-17 20:54:42.571,27550.0,27637.3,27510.0,27624.9,5869.3,161772224.85908
-2023-08-17 20:56:13.602,27625.0,27727.8,27604.9,27700.1,5787.95,160074706.5278
-2023-08-17 21:01:53.727,27700.0,27704.8,27563.3,27580.7,5788.17,159992480.1191
-2023-08-17 21:12:50.334,27580.8,27708.0,27564.9,27668.7,5791.805,159993155.9916
-2023-08-17 21:22:47.511,27668.8,27704.3,27552.0,27559.7,5786.027,160056754.3168
-2023-08-17 21:37:54.427,27559.9,27618.4,27500.0,27500.7,5664.004,156025447.2494
-2023-08-17 21:41:35.921,27500.0,27501.1,27350.1,27350.1,5969.787,163733008.48989
-2023-08-17 21:41:53.012,27350.0,27392.5,27250.0,27273.0,5863.834,160212728.371
-2023-08-17 21:42:08.158,27272.9,27337.9,27159.3,27159.3,5870.495,160047193.99508
-2023-08-17 21:42:44.538,27159.2,27182.1,26850.0,26863.3,5920.198,159995730.95277
-2023-08-17 21:42:53.195,26850.0,26953.7,26500.0,26504.3,5984.806,159923957.80455
-2023-08-17 21:43:04.019,26504.1,26553.3,26167.0,26181.0,6069.36,159999822.95234
-2023-08-17 21:43:16.135,26180.8,26224.0,26086.6,26086.6,6121.385,160055171.7703
-2023-08-17 21:43:32.753,26086.5,26117.4,25321.6,25402.9,6198.352,160000142.77711
-2023-08-17 21:43:51.882,25402.8,25643.2,25374.0,25374.0,6282.201,159966468.21559998
-2023-08-17 21:44:10.738,25373.6,25471.8,25222.1,25421.5,6302.012,160061738.96151
-2023-08-17 21:44:33.192,25422.3,25457.3,24788.9,24922.4,6385.447,159975281.16296
-2023-08-17 21:44:47.031,24922.0,25518.3,24581.0,24821.8,6409.694,159971913.97345
-2023-08-17 21:45:01.504,24791.4,25652.4,24751.6,25570.0,6355.791,160012109.5974
-2023-08-17 21:45:30.374,25570.1,25888.0,25570.1,25865.0,6215.392,160038238.53876
-2023-08-17 21:46:19.543,25864.9,26049.7,25833.6,25902.9,6162.343,159927872.3424
-2023-08-17 21:47:34.523,25902.3,26056.2,25700.0,25887.1,6189.186,160059259.94994
-2023-08-17 21:48:26.167,25887.6,26305.6,25871.2,26244.6,6122.682,159950899.6881
-2023-08-17 21:49:19.039,26245.0,26290.0,25694.9,25758.6,6130.697,159736031.29125
-2023-08-17 21:50:09.743,25758.7,26053.8,25758.7,25945.8,6180.07,160318617.03478
-2023-08-17 21:51:50.303,25945.9,26100.0,25925.0,26043.8,6146.62,159996399.43366
-2023-08-17 21:53:49.607,26044.0,26334.1,26039.9,26218.8,6103.963,160009985.65121
-2023-08-17 21:55:15.601,26218.7,26424.1,26200.0,26374.0,6066.677,159635852.6006
-2023-08-17 21:56:50.322,26374.2,26386.3,26064.1,26170.0,6115.322,160355680.3796
-2023-08-17 21:58:24.644,26170.2,26278.9,26129.5,26225.9,6103.461,160004024.6448
-2023-08-17 22:00:44.638,26226.0,26521.9,26189.8,26452.0,6073.022,159991017.1334
-2023-08-17 22:01:53.999,26452.9,26465.0,26245.0,26273.5,6068.544,160008361.2805
-2023-08-17 22:03:08.735,26273.6,26338.9,26240.0,26262.9,6087.259,159996357.47044
-2023-08-17 22:06:13.860,26263.9,26298.0,26110.1,26111.0,6087.544,159577499.1282
-2023-08-17 22:08:59.446,26110.1,26225.0,25926.2,25942.3,6142.825,160425179.33356
-2023-08-17 22:11:03.476,25942.8,26230.0,25940.3,26186.7,6126.721,160007319.7062
-2023-08-17 22:13:52.201,26186.6,26375.0,26161.0,26343.9,6091.6539999999995,159997917.87624002
-2023-08-17 22:16:47.318,26344.0,26375.0,26241.7,26350.3,6080.992,159997829.2742
-2023-08-17 22:20:11.408,26350.4,26398.0,26285.8,26392.6,6075.181,160000910.6221
-2023-08-17 22:24:32.032,26393.3,26458.3,26347.0,26458.1,6057.911,159996678.1865
-2023-08-17 22:29:39.024,26458.2,26480.0,26343.0,26359.3,6056.713,159956255.1076
-2023-08-17 22:33:10.594,26359.2,26421.4,26269.0,26289.9,6074.211,160030258.0212
-2023-08-17 22:38:40.300,26290.0,26386.6,26280.0,26302.1,6077.767,159952794.6467
-2023-08-17 22:45:41.550,26302.2,26439.5,26292.0,26437.9,6062.14,159931603.0686
-2023-08-17 22:53:15.599,26437.9,26700.0,26411.9,26667.4,6034.69,160101025.58553
-2023-08-17 22:56:04.713,26667.5,26819.3,26650.0,26700.1,5984.442,159981862.62862
-2023-08-17 22:56:53.604,26700.0,26903.3,26659.7,26870.5,5973.977,160047590.807
-2023-08-17 22:58:06.265,26870.4,26898.6,26760.1,26778.1,5964.222,159982929.6321
-2023-08-17 23:00:25.064,26778.2,26820.0,26671.6,26810.0,5981.923,160021717.1117
-2023-08-17 23:03:20.765,26809.9,26959.9,26779.4,26959.9,5958.764,159940480.2662
-2023-08-17 23:07:14.209,26960.0,26994.0,26828.8,26877.0,5948.284,160054516.9101
-2023-08-17 23:11:16.826,26879.6,26905.5,26794.6,26842.5,5958.894,159963193.479
-2023-08-17 23:17:11.866,26842.6,26860.8,26685.3,26722.5,5979.006,160017419.03012
-2023-08-17 23:23:04.637,26722.4,26744.4,26556.0,26558.8,6003.702,159982957.40013
-2023-08-17 23:28:17.008,26558.7,26649.0,26511.0,26525.0,6017.844,160036590.00026
-2023-08-17 23:34:46.552,26524.9,26631.0,26444.0,26627.4,6028.895,159926916.1565
-2023-08-17 23:39:08.444,26627.3,26715.5,26580.0,26670.1,6004.708,160032676.3018
-2023-08-17 23:45:59.752,26670.2,26673.1,26570.1,26641.4,6012.536,160047822.6662
-2023-08-17 23:59:14.424,26641.3,26709.3,26579.2,26709.3,6003.287,159908205.1073
-2023-08-18 00:07:29.170,26709.3,26808.8,26688.0,26781.9,5981.634,160060212.15552
-2023-08-18 00:12:01.987,26781.8,26818.0,26703.6,26745.6,5979.488,160030446.0682
-2023-08-18 00:22:31.870,26745.6,26780.0,26650.4,26686.5,5990.276,159999820.6158
-2023-08-18 00:37:32.220,26686.5,26739.7,26632.8,26732.3,5995.547,160000669.5685
-2023-08-18 01:00:38.262,26732.6,26749.0,26568.7,26616.1,6004.724,159999503.9872
-2023-08-18 01:15:51.808,26616.0,26649.6,26550.0,26605.5,6016.395,159987247.726
-2023-08-18 01:40:52.475,26605.2,26667.9,26547.6,26667.9,6011.853,159934609.5092
-2023-08-18 02:12:59.026,26668.0,26671.1,26503.9,26505.6,6021.067,160079176.1313
-2023-08-18 02:45:01.379,26505.7,26558.8,26451.0,26472.1,6027.377,159715781.3619
-2023-08-18 03:02:34.459,26472.2,26505.4,26391.9,26391.9,6060.024,160221291.7084
-2023-08-18 03:17:40.028,26391.8,26506.8,26381.0,26428.1,6052.216,160062456.9241
-2023-08-18 03:41:31.963,26428.0,26436.4,26307.1,26368.8,6068.356,159991489.4254
-2023-08-18 03:54:37.127,26368.9,26427.1,26300.0,26300.1,6062.664,159894724.2307
-2023-08-18 04:24:03.546,26300.0,26311.9,26150.0,26233.1,6107.056,160097813.00111
-2023-08-18 04:26:45.352,26233.2,26269.7,26176.2,26203.7,6103.754,159975143.5724
-2023-08-18 04:35:30.295,26203.8,26309.4,26167.5,26230.2,6098.688,160032493.7448
-2023-08-18 04:49:02.032,26230.2,26327.6,26195.5,26296.1,6093.05,159973989.6148
-2023-08-18 05:06:07.441,26296.1,26410.0,26280.0,26405.6,6068.159,159879913.4444
-2023-08-18 05:27:50.850,26405.7,26525.5,26395.0,26464.0,6046.985,159992645.1048
-2023-08-18 05:40:06.852,26463.9,26490.1,26408.4,26490.1,6056.33,160157783.4394
-2023-08-18 06:05:05.598,26490.0,26597.7,26462.6,26564.0,6020.209,159762645.95123
-2023-08-18 06:16:00.101,26564.1,26577.6,26487.1,26538.6,6041.723,160233819.3804
-2023-08-18 06:36:39.393,26538.5,26578.7,26456.3,26456.8,6031.781,159960751.0556
-2023-08-18 07:02:53.034,26456.8,26514.3,26420.0,26442.0,6047.986,160040055.8076
-2023-08-18 07:36:51.648,26442.0,26475.0,26404.0,26474.9,6051.672,159989212.3686
-2023-08-18 08:09:35.822,26475.0,26488.9,26413.0,26454.3,6046.385,159908548.121
-2023-08-18 08:48:23.829,26454.2,26585.6,26450.0,26573.0,6031.725,160062298.0965
-2023-08-18 09:00:14.408,26573.1,26595.2,26528.5,26550.1,6006.322,159528808.8245
-2023-08-18 09:25:00.167,26550.1,26551.6,26435.1,26436.9,6052.539,160366146.0249
-2023-08-18 09:56:22.838,26437.0,26454.9,26370.3,26422.1,6056.639,160017897.0569
-2023-08-18 10:14:17.015,26422.0,26457.2,26396.0,26432.4,6053.864,160029628.7863
-2023-08-18 11:04:38.845,26432.4,26483.2,26365.0,26452.8,6061.32,160104578.7121
-2023-08-18 11:41:18.305,26452.7,26503.0,26442.0,26458.0,6042.622,159999794.6164
-2023-08-18 12:05:14.354,26458.0,26458.0,26325.0,26403.1,6064.593,159977780.7398
-2023-08-18 12:15:59.243,26403.2,26406.7,26336.2,26377.9,6066.57,159980480.7658
-2023-08-18 12:41:52.795,26377.8,26377.8,26305.1,26305.1,6077.335,160024483.095
-2023-08-18 13:04:04.018,26305.0,26317.0,26230.0,26301.6,6088.763,160011731.35584
-2023-08-18 13:15:02.542,26301.6,26325.7,26222.3,26250.1,6092.084,160005361.218
-2023-08-18 13:31:08.740,26250.2,26343.9,26239.9,26318.1,6084.962,159995136.3277
-2023-08-18 13:45:16.363,26318.2,26376.0,26236.0,26244.0,6070.033,159724075.7972
-2023-08-18 13:56:07.775,26243.9,26270.0,26190.0,26203.3,6107.312,160177251.013
-2023-08-18 14:07:50.719,26203.3,26232.1,26123.1,26123.1,6111.065,160001950.56088
-2023-08-18 14:17:34.046,26123.0,26223.6,26111.7,26147.8,6118.716,160095401.8305
-2023-08-18 14:28:55.082,26147.7,26294.4,26145.2,26286.0,6100.338,159996500.1041
-2023-08-18 14:42:26.192,26285.9,26299.1,26114.5,26118.8,6108.086,160010319.7693
-2023-08-18 14:54:22.281,26118.9,26140.8,25930.0,26021.7,6146.138,159997772.04988
-2023-08-18 14:55:03.499,26021.8,26100.0,25996.7,26050.5,6133.311,159753304.3686
-2023-08-18 14:57:31.545,26050.4,26051.4,25981.0,25983.1,6158.218,160248092.3711
-2023-08-18 15:01:22.755,25983.2,26146.7,25983.2,26090.5,6133.749,159984209.5365
-2023-08-18 15:07:00.356,26090.5,26220.2,26060.4,26214.7,6117.846,159965292.6373
-2023-08-18 15:16:03.178,26214.7,26241.6,26088.2,26137.2,6110.012,159829205.4701
-2023-08-18 15:26:51.503,26137.1,26137.1,26004.5,26019.9,6143.673,160197688.4215
-2023-08-18 15:40:26.960,26019.9,26074.4,25967.4,25974.1,6146.8,159909617.0956
-2023-08-18 15:49:41.387,25974.1,26016.2,25918.2,25993.0,6155.284,159838099.8256
-2023-08-18 15:57:20.209,25993.1,26100.0,25956.6,26080.9,6155.16,160222801.2492
-2023-08-18 16:07:47.840,26080.8,26134.7,26020.0,26020.1,6131.359,159891126.2333
-2023-08-18 16:22:56.311,26020.0,26049.4,25973.0,25997.8,6159.014,160160910.1049
-2023-08-18 16:41:50.361,25997.8,26072.8,25912.0,25912.1,6153.874,159944221.348
-2023-08-18 16:58:49.487,25912.0,25912.0,25726.2,25855.6,6198.457,160027524.5344
-2023-08-18 16:59:05.716,25855.5,25924.0,25813.1,25924.0,6183.104,159963848.5811
-2023-08-18 17:03:09.650,25924.1,25934.5,25713.6,25717.5,6199.45,160053564.2623
-2023-08-18 17:07:48.298,25717.6,25746.0,25600.0,25641.5,6233.124,160006861.99405
-2023-08-18 17:08:19.729,25641.4,25780.8,25640.5,25739.6,6221.7970000000005,159967434.0088
-2023-08-18 17:11:18.315,25739.7,25771.3,25674.1,25769.7,6219.773,160016433.5358
-2023-08-18 17:16:50.549,25769.4,25812.0,25664.6,25713.0,6215.225,159992446.6544
-2023-08-18 17:23:24.082,25713.1,25855.9,25690.5,25847.2,6211.041,159994592.281
-2023-08-18 17:28:33.334,25847.4,25970.0,25828.6,25893.2,6177.646,160026988.93208
-2023-08-18 17:32:19.055,25893.1,26069.8,25865.8,26059.7,6162.071,159904011.57316
-2023-08-18 17:38:42.514,26059.8,26116.8,26001.1,26009.9,6142.978,160067395.04622
-2023-08-18 17:43:41.008,26009.9,26094.2,25989.4,25989.5,6145.828,160003986.9531
-2023-08-18 17:59:11.627,25989.4,26016.8,25907.3,25938.3,6165.423,159999772.295
-2023-08-18 18:15:19.752,25938.3,26071.6,25938.3,26043.1,6149.362,160030697.8992
-2023-08-18 18:32:19.838,26043.1,26188.0,26032.1,26170.3,6121.0,159942549.14638
-2023-08-18 18:41:08.220,26170.2,26274.2,26113.5,26244.9,6109.625,160034691.84794
-2023-08-18 18:49:14.023,26244.8,26300.0,26135.6,26142.9,6102.856,160025108.1365
-2023-08-18 18:57:46.677,26142.8,26149.6,26012.8,26046.3,6134.983,159991048.78126
-2023-08-18 19:05:45.047,26046.3,26126.2,26025.7,26063.3,6136.984,159990324.8704
-2023-08-18 19:24:56.214,26063.4,26102.0,25976.0,26101.9,6145.147,160001999.9747
-2023-08-18 19:48:22.064,26102.0,26137.5,25997.0,26091.0,6138.586,159996511.3373
-2023-08-18 20:10:34.232,26091.1,26229.2,26079.9,26225.4,6117.434,159995443.128
-2023-08-18 20:28:16.878,26225.5,26235.0,26095.3,26095.3,6109.969,159951052.3973
-2023-08-18 20:53:26.080,26095.2,26129.5,26050.0,26125.0,6131.387,160017021.3638
-2023-08-18 21:19:18.516,26125.0,26163.4,26033.1,26079.5,6132.651,160027678.0177
-2023-08-18 22:13:22.220,26079.6,26098.8,26014.8,26017.7,6140.857,160020125.6366
-2023-08-18 23:22:12.183,26017.8,26071.7,25989.5,26043.5,6144.891,159964531.8427
-2023-08-19 00:18:56.202,26043.6,26147.6,26005.0,26088.7,6136.262,160034884.57
-2023-08-19 01:01:51.756,26088.8,26089.0,25988.0,25997.0,6125.928,159485021.0261
-2023-08-19 02:01:04.280,25997.1,26056.4,25965.1,25965.1,6166.561,160397851.1087
-2023-08-19 03:01:42.035,25965.0,25980.7,25910.0,25951.4,6171.14,160110411.9292
-2023-08-19 03:30:49.588,25951.3,25966.9,25908.2,25942.7,6168.301,160010108.0031
-2023-08-19 04:28:38.042,25942.6,25998.0,25935.0,25954.0,6161.935,160003299.3244
-2023-08-19 05:26:45.103,25954.1,25960.5,25859.6,25875.1,6176.394,159947195.28688
-2023-08-19 05:52:47.546,25875.1,25919.1,25832.2,25834.5,6183.6720000000005,160026712.6478
-2023-08-19 06:42:00.074,25834.4,25864.0,25783.4,25831.7,6195.935,160015901.7322
-2023-08-19 07:07:03.059,25831.6,25898.7,25792.5,25886.0,6193.042,160012571.4354
-2023-08-19 07:37:26.687,25885.9,25936.8,25867.7,25933.0,6175.906,159944582.1375
-2023-08-19 08:11:54.586,25933.0,25992.8,25926.8,25952.5,6164.721,160024564.622
-2023-08-19 08:31:44.545,25952.5,25956.9,25871.0,25899.9,6170.298,159864901.5549
-2023-08-19 09:27:28.647,25900.0,25955.0,25876.3,25905.8,6179.282,160162803.5342
-2023-08-19 10:43:19.117,25905.7,25931.3,25877.2,25903.3,6177.639,159994135.5093
-2023-08-19 12:00:12.773,25903.2,25914.0,25858.0,25904.1,6180.801,160000904.3649
-2023-08-19 13:06:21.830,25904.0,25968.4,25903.1,25912.4,6168.667,159995239.2561
-2023-08-19 13:50:53.578,25912.3,26039.3,25900.0,26026.5,6162.475,160012725.9789
-2023-08-19 14:28:16.214,26026.7,26033.9,25958.4,25963.2,6155.41,159994931.3843
-2023-08-19 15:01:34.075,25963.1,26093.5,25940.3,26036.0,6147.24,160005405.32176
-2023-08-19 15:15:26.989,26036.1,26086.8,26012.0,26048.5,6139.727,159947707.8508
-2023-08-19 15:44:11.022,26048.4,26173.8,26039.5,26136.2,6129.084,160048123.8819
-2023-08-19 15:51:17.178,26136.1,26199.9,26135.8,26199.9,6069.22,158865806.9523
-2023-08-19 15:59:39.821,26200.0,26216.4,26101.0,26133.5,6159.575,161137783.322
-2023-08-19 16:12:49.959,26133.4,26178.9,26102.0,26157.0,6118.783,159907256.0452
-2023-08-19 16:45:52.801,26156.9,26266.8,26150.0,26252.7,6109.467,160075878.72604
-2023-08-19 16:59:04.032,26252.6,26269.4,26092.1,26092.1,6104.379,159747191.0203
-2023-08-19 17:17:37.125,26092.0,26105.7,26055.0,26084.4,6145.39,160261421.35136
-2023-08-19 17:48:50.838,26084.3,26094.6,26012.3,26079.9,6141.532,159988858.8988
-2023-08-19 18:30:14.239,26080.0,26144.0,26074.0,26143.9,6129.435,160004884.4886
-2023-08-19 19:55:16.765,26143.9,26145.5,26045.6,26057.0,6131.423,159960996.2356
-2023-08-19 20:43:57.625,26057.0,26083.0,26016.6,26073.8,6143.914,160054033.7491
-2023-08-19 22:32:54.973,26073.7,26157.2,26035.2,26157.2,6126.32,159836362.307
-2023-08-20 00:44:12.117,26157.3,26197.0,26032.1,26032.1,6127.616,160048120.6256
-2023-08-20 01:32:48.105,26032.0,26115.0,26027.9,26115.0,6142.611,160103135.3383
-2023-08-20 03:16:39.920,26115.1,26129.0,26085.1,26127.5,6129.051,160004707.4513
-2023-08-20 05:20:14.825,26127.6,26153.4,26029.2,26047.3,6134.251,160007332.1416
-2023-08-20 06:31:10.362,26047.2,26094.4,26040.0,26078.9,6125.812,159660667.6281
-2023-08-20 08:40:50.119,26078.9,26133.9,26073.5,26131.6,6142.072,160339653.5301
-2023-08-20 10:05:26.544,26131.7,26168.2,26106.2,26168.2,6104.657,159543042.6292
-2023-08-20 11:10:34.741,26168.1,26187.8,26119.5,26150.1,6134.627,160450806.008
-2023-08-20 12:08:34.691,26150.0,26209.6,26120.0,26171.3,6112.822,159935059.0543
-2023-08-20 13:14:09.664,26171.2,26195.9,26115.4,26118.1,6119.704,160026015.0362
-2023-08-20 14:05:54.695,26118.0,26139.9,26045.5,26053.6,6132.711,160041360.4716
-2023-08-20 14:53:22.549,26053.7,26089.4,25995.0,26009.1,6142.474,160003860.0842
-2023-08-20 15:08:17.637,26009.1,26062.7,25948.5,26053.1,6153.704,159992832.462
-2023-08-20 15:15:05.066,26053.2,26130.2,26020.0,26074.6,6130.222,159849141.3891
-2023-08-20 15:36:16.650,26074.5,26113.1,26029.3,26060.4,6141.64,160076565.7785
-2023-08-20 16:25:29.413,26060.4,26081.6,25982.3,26040.0,6143.207,159950090.5505
-2023-08-20 17:20:46.637,26040.1,26149.0,26040.1,26122.1,6132.603,160114835.0584
-2023-08-20 18:25:13.894,26122.1,26144.4,26089.8,26133.0,6124.802,159954150.7322
-2023-08-20 20:07:38.897,26133.1,26273.7,26133.1,26254.7,6112.268,160047421.52774
-2023-08-20 20:39:22.314,26254.8,26285.0,26198.4,26198.8,6097.671,160008349.9821
-2023-08-20 20:54:32.550,26198.9,26231.5,26128.3,26189.7,6103.386,159750705.7433
-2023-08-20 21:30:49.920,26189.6,26209.9,26126.6,26172.1,6122.132,160254213.888
-2023-08-20 23:02:46.703,26172.1,26183.2,26107.1,26129.2,6113.636,159864698.0197
-2023-08-21 00:25:26.095,26129.1,26154.2,26070.5,26117.3,6132.433,160126481.8476
-2023-08-21 01:22:17.563,26117.4,26153.4,26071.6,26076.2,6126.796,160000159.3127
-2023-08-21 02:39:01.412,26076.1,26097.0,26030.0,26030.0,6134.877,159932767.57476
-2023-08-21 04:02:31.522,26029.9,26068.4,26027.0,26045.0,6144.998,160052590.0697
-2023-08-21 05:21:21.899,26044.9,26174.4,26044.9,26081.3,6127.206,160022805.4459
-2023-08-21 05:38:31.026,26081.3,26125.0,26065.8,26070.3,6131.868,159998028.5824
-2023-08-21 06:40:02.626,26070.2,26075.0,26000.2,26027.4,6145.931,159999229.5011
-2023-08-21 07:15:00.719,26027.5,26040.8,25985.0,26006.9,6151.212,160004979.5742
-2023-08-21 08:01:01.732,26007.0,26061.4,25967.8,26032.2,6128.64,159462722.3194
-2023-08-21 08:45:22.195,26032.1,26079.8,25990.4,26009.9,6164.001,160497904.1217
-2023-08-21 09:48:51.563,26009.9,26026.7,25868.3,25870.0,6151.21,159650416.56528
-2023-08-21 10:10:11.623,25869.9,26000.9,25864.0,25999.1,6178.952,160358962.5456
-2023-08-21 10:19:10.305,25999.0,26001.8,25918.0,25935.0,6162.322,159960975.5604
-2023-08-21 10:51:43.898,25934.9,25955.0,25861.0,25935.3,6167.187,159868343.6963
-2023-08-21 11:16:13.597,25935.2,26034.9,25920.1,26034.9,6143.572,159597868.5146
-2023-08-21 11:55:43.413,26035.0,26072.0,26004.9,26044.5,6164.997,160600123.93156
-2023-08-21 12:27:27.057,26044.6,26047.1,25980.5,26004.4,6150.607,160000240.9902
-2023-08-21 13:09:43.869,26004.3,26062.0,25965.8,26011.1,6149.256,159961743.3338
-2023-08-21 13:46:23.745,26011.2,26135.0,26008.0,26084.7,6133.811,160033407.6945
-2023-08-21 14:02:30.483,26084.6,26193.6,26067.3,26129.0,6120.74,159999190.2443
-2023-08-21 14:13:33.664,26129.1,26143.3,26041.3,26072.0,6129.889,159844672.7955
-2023-08-21 14:37:08.426,26071.9,26121.7,26012.0,26012.0,6139.552,160125343.7237
-2023-08-21 15:10:52.704,26011.9,26034.0,25905.0,25905.0,6157.02,160016893.2679
-2023-08-21 15:21:27.598,25904.9,25977.2,25836.5,25879.1,6172.932,159964976.37778
-2023-08-21 15:25:05.742,25879.2,25937.0,25817.0,25839.9,6183.594,159989879.2886
-2023-08-21 15:28:35.077,25839.8,25909.3,25800.0,25902.0,6192.005,160057953.294
-2023-08-21 15:31:41.608,25901.9,25978.4,25890.0,25940.1,6169.895,160000360.2571
-2023-08-21 15:39:35.063,25940.0,25975.0,25911.9,25948.6,6167.2789999999995,159993851.562
-2023-08-21 16:06:06.116,25948.5,26036.9,25928.5,25986.6,6158.021,160003966.7796
-2023-08-21 16:30:08.873,25986.5,26031.9,25960.9,26024.0,6153.54,159981902.8823
-2023-08-21 17:25:38.981,26023.9,26066.5,26016.2,26053.9,6144.977,160026539.24206
-2023-08-21 18:17:18.388,26054.0,26104.4,26011.5,26041.3,6140.726,159971780.633
-2023-08-21 19:17:52.493,26041.2,26159.9,26024.0,26139.6,6130.78,160012034.1506
-2023-08-21 19:47:55.629,26139.6,26143.9,26065.3,26114.7,6128.928,159985121.8332
-2023-08-21 20:32:57.234,26114.6,26229.2,26067.5,26229.2,6124.838,160010579.4451
-2023-08-21 21:33:29.411,26229.3,26280.0,26164.8,26183.7,6105.348,160004214.50624
-2023-08-21 21:52:48.606,26183.7,26191.1,26111.0,26126.1,6119.566,160015395.0404
-2023-08-21 23:13:50.733,26126.2,26141.0,26077.1,26107.3,6126.877,159964583.5985
-2023-08-22 00:48:30.911,26107.4,26107.4,26028.0,26041.0,6139.591,160010855.50575998
-2023-08-22 02:05:16.557,26041.1,26061.1,26010.3,26028.2,6146.137,160027234.8346
-2023-08-22 04:02:11.992,26028.1,26031.5,25981.6,26019.6,6150.349,159960111.9343
-2023-08-22 05:26:50.312,26019.6,26084.0,26004.7,26018.9,6146.945,160035112.1388
-2023-08-22 06:48:03.704,26018.8,26108.7,26015.3,26100.0,6135.857,159983080.4033
-2023-08-22 08:01:39.859,26100.0,26100.0,26020.0,26020.0,6135.86,159895965.6465
-2023-08-22 09:34:04.792,26020.0,26075.0,26014.6,26039.9,6148.251,160076920.5744
-2023-08-22 11:06:40.927,26039.8,26084.4,26014.9,26084.4,6135.325,159806968.1091
-2023-08-22 12:43:46.317,26084.3,26087.2,25991.2,26024.3,6153.125,160178038.7898
-2023-08-22 13:25:50.547,26024.3,26049.1,25950.0,26028.7,6139.72,159673091.1806
-2023-08-22 13:47:57.798,26028.8,26039.9,25916.9,25986.8,6175.307,160387771.1381
-2023-08-22 14:02:18.663,25986.9,26048.0,25978.5,25997.2,6149.323,159976980.1755
-2023-08-22 14:24:25.841,25997.1,26022.6,25945.0,25982.1,6134.369,159419967.4624
-2023-08-22 15:02:30.147,25982.0,26016.4,25948.0,25957.5,6180.96,160589247.0686
-2023-08-22 15:49:58.193,25957.4,25965.7,25900.0,25913.0,6167.298,159901828.9927
-2023-08-22 16:05:01.616,25913.0,25935.2,25870.0,25889.8,6180.141,160065117.47368
-2023-08-22 16:16:36.671,25889.7,25906.1,25808.3,25836.3,6189.103,160040399.3212
-2023-08-22 16:22:35.213,25836.4,25877.7,25807.5,25831.0,6189.773,159972453.465
-2023-08-22 16:33:09.045,25831.1,25858.8,25748.0,25854.1,6199.004,160013827.53555
-2023-08-22 16:35:55.724,25854.0,25973.6,25853.1,25962.8,6172.987,160009850.5941
-2023-08-22 16:40:33.056,25962.7,26039.5,25950.1,25982.1,6155.397,159989083.0732
-2023-08-22 16:45:44.250,25982.2,26046.9,25936.4,26046.9,6156.87,160014500.8525
-2023-08-22 16:55:43.121,26047.0,26048.0,25943.4,25945.1,6156.222,159993966.4932
-2023-08-22 17:15:16.022,25945.0,25945.0,25850.1,25917.5,6168.797,159755751.0295
-2023-08-22 17:25:28.659,25917.4,25947.7,25820.0,25831.5,6189.535,160228265.7952
-2023-08-22 17:36:57.327,25831.6,25860.1,25782.4,25788.7,6199.232,160025799.9191
-2023-08-22 17:43:14.994,25788.6,25789.6,25693.6,25778.1,6214.638,160004130.65386
-2023-08-22 17:45:12.897,25778.2,25819.6,25719.7,25814.3,6202.123,159817319.8586
-2023-08-22 17:52:34.031,25814.4,25864.0,25775.0,25784.4,6201.085,160112848.3565
-2023-08-22 18:08:58.608,25784.5,25898.4,25753.5,25894.8,6194.842,159963292.48888
-2023-08-22 18:32:54.835,25894.9,26000.0,25894.4,25994.4,6170.249,160059825.8011
-2023-08-22 18:39:54.339,25994.2,25994.3,25872.0,25925.6,6175.301,160030278.1503
-2023-08-22 19:07:27.056,25925.5,25951.9,25820.1,25820.1,6153.128,159239226.1113
-2023-08-22 19:51:34.101,25820.0,25831.9,25760.2,25804.1,6231.966,160775205.6298
-2023-08-22 20:11:04.424,25804.4,25874.1,25786.9,25833.5,6194.457,159999429.3094
-2023-08-22 21:07:06.668,25833.5,25894.9,25620.0,25620.1,6206.213,159980575.60275
-2023-08-22 21:26:35.023,25622.7,25656.7,25451.0,25495.4,6261.788,159986475.2246
-2023-08-22 21:26:41.434,25495.3,25578.0,25338.0,25483.8,6285.394,160028519.6608
-2023-08-22 21:27:03.054,25483.9,25514.0,25280.0,25458.9,6301.123,159958297.5383
-2023-08-22 21:27:30.383,25455.1,25542.0,25401.2,25542.0,6277.503,160005928.6922
-2023-08-22 21:29:13.580,25541.9,25688.4,25531.2,25669.5,6246.934,160040791.3307
-2023-08-22 21:32:56.123,25669.6,25703.3,25555.5,25580.1,6212.107,159188894.53596
-2023-08-22 21:39:59.034,25580.0,25710.8,25558.0,25609.3,6265.178,160674772.3751
-2023-08-22 21:58:28.743,25609.3,25693.6,25590.0,25679.7,6241.857,160097912.1299
-2023-08-22 22:17:55.588,25679.8,25779.0,25667.5,25772.6,6219.137,160035788.52845
-2023-08-22 22:36:45.618,25772.5,25849.9,25753.0,25815.6,6198.819,159973026.5796
-2023-08-22 22:54:33.614,25815.6,25947.0,25770.9,25940.7,6191.987,160031498.58028
-2023-08-22 23:12:25.146,25940.0,26024.1,25921.6,25941.1,6160.596,159995814.8856
-2023-08-22 23:16:31.276,25941.2,26004.9,25888.7,26004.9,6169.3,160006139.8606
-2023-08-22 23:38:39.021,26005.0,26060.0,25970.0,26029.1,6146.947,159910837.6472
-2023-08-22 23:59:24.635,26029.1,26136.6,26016.6,26100.1,6133.833,160002273.69918
-2023-08-23 00:08:18.593,26100.1,26177.0,26088.0,26104.6,6126.375,160086497.43658
-2023-08-23 00:22:59.701,26104.6,26106.7,26027.2,26052.0,6137.487,159962111.5791
-2023-08-23 00:54:59.195,26051.9,26051.9,25979.6,26042.9,6151.374,160022147.8606
-2023-08-23 01:41:59.809,26042.9,26078.7,26017.0,26032.9,6143.855,160013574.0813
-2023-08-23 02:53:37.692,26033.0,26065.4,25969.0,25970.9,6150.573,159947907.0973
-2023-08-23 04:08:32.477,25970.8,26050.0,25967.1,26007.8,6152.054,160053257.0237
-2023-08-23 05:29:06.570,26007.7,26077.0,25974.5,26030.7,6146.878,160000798.1053
-2023-08-23 06:32:03.777,26030.6,26170.0,26020.0,26162.7,6123.751,159922635.6762
-2023-08-23 06:50:29.559,26162.8,26162.9,26005.4,26012.8,6139.851,160072130.4412
-2023-08-23 07:06:15.965,26012.9,26120.4,26003.6,26058.1,6133.985,159959084.2198
-2023-08-23 07:32:06.750,26058.0,26078.4,25999.6,26076.5,6140.795,159903672.267
-2023-08-23 08:14:43.659,26076.5,26085.6,26000.5,26024.6,6151.905,160143057.8959
-2023-08-23 09:32:03.006,26024.6,26047.6,25970.5,25987.5,6153.288,159998339.9858
-2023-08-23 10:28:09.947,25987.4,26008.0,25936.3,25939.3,6157.317,159891480.0699
-2023-08-23 11:02:01.976,25939.2,25954.4,25887.4,25924.0,6177.7119999999995,160107773.01
-2023-08-23 11:19:39.490,25923.9,25944.8,25901.7,25941.3,6170.828,159985065.8545
-2023-08-23 12:02:00.268,25941.2,25953.4,25877.5,25880.3,6175.147,160002967.13478
-2023-08-23 12:41:56.282,25880.2,25880.2,25830.0,25847.2,6188.426,159980505.1383
-2023-08-23 13:05:21.940,25847.1,25863.8,25800.0,25850.4,6195.774,160030154.6248
-2023-08-23 13:30:21.863,25850.4,25939.4,25841.1,25938.9,6179.635,159975119.1473
-2023-08-23 13:51:30.056,25939.0,26022.1,25939.0,26018.4,6157.578,160020432.2139
-2023-08-23 13:56:13.638,26018.5,26084.4,25985.3,26038.0,6146.026,159997627.25246
-2023-08-23 14:05:25.639,26038.1,26038.1,25910.0,25935.9,6156.104,159832721.1068
-2023-08-23 14:21:00.127,25935.9,26041.5,25935.9,26032.4,6159.102,160138036.8553
-2023-08-23 14:42:51.397,26032.5,26130.0,26026.6,26103.6,6132.735,159934550.4028
-2023-08-23 14:53:19.868,26103.5,26103.5,26010.8,26024.9,5609.989,146113790.4211
-2023-08-23 15:10:22.482,26025.0,26159.0,26025.0,26159.0,6667.185,173932446.7847
-2023-08-23 15:23:24.460,26159.1,26187.0,26089.0,26100.6,6126.348,160059020.0365
-2023-08-23 15:28:24.759,26100.5,26173.8,26085.0,26098.5,6123.861,159992155.2959
-2023-08-23 15:36:34.550,26098.4,26155.0,26093.2,26149.6,6118.755,159871954.0804
-2023-08-23 15:52:14.783,26149.7,26187.9,26113.7,26187.9,6100.5289999999995,159490475.7918
-2023-08-23 16:13:41.684,26188.0,26266.8,26160.7,26188.0,6128.722,160643435.56484
-2023-08-23 16:16:02.544,26187.9,26320.0,26180.0,26313.4,6096.515,159992731.8462
-2023-08-23 16:18:57.703,26313.5,26410.0,26274.9,26376.6,6073.701,160009112.3261
-2023-08-23 16:19:11.358,26376.7,26396.2,26300.0,26374.8,6073.431,159999191.4517
-2023-08-23 16:21:08.746,26374.9,26444.0,26360.0,26389.9,6061.496,159978304.621
-2023-08-23 16:23:38.014,26390.0,26420.0,26373.8,26375.1,6059.766,159996818.7268
-2023-08-23 16:27:24.590,26375.0,26389.6,26314.4,26349.0,6074.483,160021384.2415
-2023-08-23 16:35:25.196,26349.0,26411.0,26321.9,26405.0,6032.381,159151186.3345
-2023-08-23 16:48:47.893,26405.0,26469.8,26390.5,26415.6,6084.256,160849991.0815
-2023-08-23 16:55:48.193,26415.5,26435.8,26356.1,26435.8,6062.21,159992671.1555
-2023-08-23 17:07:52.733,26435.9,26524.9,26420.4,26519.7,6042.702,159984653.6832
-2023-08-23 17:15:10.041,26519.8,26570.0,26499.0,26566.0,6032.416,160022681.75416
-2023-08-23 17:19:36.045,26565.8,26565.8,26455.0,26480.1,6033.688,159953524.9498
-2023-08-23 17:29:37.384,26480.0,26581.5,26471.2,26581.5,6033.944,160046860.03533
-2023-08-23 17:43:49.037,26581.6,26595.0,26492.4,26537.8,6023.459,159940005.467
-2023-08-23 17:54:50.843,26537.8,26579.1,26490.4,26535.1,6032.067,160033748.9502
-2023-08-23 18:06:47.562,26535.0,26547.7,26465.5,26470.4,6036.701,160023447.2147
-2023-08-23 18:27:36.923,26470.3,26493.0,26429.0,26445.5,6047.183,159996544.7328
-2023-08-23 18:48:36.769,26445.4,26505.8,26416.4,26505.8,6047.1,159993539.5024
-2023-08-23 19:28:38.024,26505.9,26699.8,26486.0,26682.7,6016.842,159941618.68484
-2023-08-23 19:41:00.614,26682.9,26789.0,26633.6,26723.6,5992.408,160071476.8295
-2023-08-23 19:41:21.821,26723.5,26799.0,26676.2,26684.2,5978.024,159810067.19732
-2023-08-23 19:45:21.670,26684.3,26806.0,26675.1,26733.4,5986.423,160189360.8657
-2023-08-23 19:50:36.397,26733.4,26740.0,26627.0,26634.0,5992.251,159909783.2342
-2023-08-23 19:59:40.232,26633.9,26636.2,26521.7,26579.8,6024.785,160068569.1722
-2023-08-23 20:04:48.852,26579.9,26645.3,26530.1,26645.3,6016.692,159921738.1909
-2023-08-23 20:22:49.683,26645.4,26714.8,26612.0,26624.7,5988.184,159645823.9696
-2023-08-23 20:28:56.503,26624.7,26648.9,26565.0,26571.1,6030.211,160452368.4698
-2023-08-23 21:00:36.497,26571.0,26609.1,26494.8,26494.8,6024.666,159971673.5859
-2023-08-23 21:44:11.117,26494.7,26499.0,26304.8,26311.3,6055.614,159933173.0782
-2023-08-23 21:47:52.064,26311.2,26406.8,26243.2,26310.2,6082.983,160092799.4636
-2023-08-23 21:52:30.248,26310.3,26330.4,26201.0,26285.0,6084.33,159821844.80414
-2023-08-23 22:00:40.484,26285.0,26428.1,26284.9,26377.4,6073.644,160179526.7633
-2023-08-23 22:17:18.553,26377.4,26478.4,26373.2,26449.0,6028.129,159302207.9674
-2023-08-23 22:56:37.886,26448.9,26520.0,26417.4,26478.2,6067.806,160653699.4226
-2023-08-23 23:29:27.605,26478.2,26478.6,26387.3,26445.5,6055.308,160047749.7763
-2023-08-24 00:06:44.404,26445.6,26515.6,26438.7,26478.1,6041.905,159999606.0871
-2023-08-24 00:49:02.049,26478.2,26535.9,26419.9,26426.1,6041.208,159981452.4365
-2023-08-24 01:20:16.499,26426.1,26434.6,26335.0,26335.0,6064.431,160012960.5723
-2023-08-24 01:56:02.973,26335.1,26406.0,26334.0,26383.7,6056.541,159728902.0178
-2023-08-24 03:09:35.220,26383.8,26442.0,26382.9,26405.0,6067.134,160273041.3604
-2023-08-24 04:21:21.240,26405.0,26474.6,26400.0,26430.5,6050.762,159999735.3493
-2023-08-24 05:24:23.467,26430.4,26442.9,26370.1,26442.9,6057.562,159967062.1472
-2023-08-24 06:35:50.803,26442.8,26509.6,26417.7,26457.7,6042.31,159900820.1211
-2023-08-24 07:11:42.305,26457.8,26483.0,26414.0,26418.5,6052.957,160138488.8406
-2023-08-24 08:24:17.866,26418.5,26538.5,26410.0,26538.5,6040.94,159937712.2987
-2023-08-24 09:09:04.821,26538.6,26568.3,26460.0,26460.1,6032.311,159978831.1741
-2023-08-24 09:27:09.863,26460.0,26480.0,26402.5,26402.5,6049.627,159927093.2884
-2023-08-24 10:04:57.880,26402.4,26484.8,26395.0,26484.8,6054.761,160098060.5633
-2023-08-24 11:11:04.439,26484.9,26532.6,26443.9,26452.0,6038.911,160007191.4478
-2023-08-24 11:54:12.055,26452.1,26459.7,26366.3,26382.6,6061.473,160050461.1231
-2023-08-24 12:15:28.163,26382.7,26425.8,26357.5,26370.8,6058.707,159916691.4057
-2023-08-24 13:00:22.593,26370.6,26413.1,26304.8,26341.4,6070.912,160060096.8879
-2023-08-24 13:32:00.250,26341.3,26366.2,26283.1,26322.6,6078.907,160012177.5801
-2023-08-24 13:47:28.417,26322.6,26364.8,26280.0,26285.0,6075.955,159921174.189
-2023-08-24 14:09:10.761,26285.0,26305.0,26237.2,26280.7,6086.984,159921748.32814
-2023-08-24 14:20:29.171,26280.6,26290.8,26196.3,26196.5,6104.904,160167161.9167
-2023-08-24 14:29:30.180,26196.4,26213.9,26118.4,26119.6,6113.777,160001513.47948
-2023-08-24 14:32:19.512,26119.5,26159.8,26100.0,26130.6,6119.546,159921554.99312
-2023-08-24 14:36:50.404,26131.7,26179.7,26069.0,26086.1,6125.61,160040068.0409
-2023-08-24 14:42:30.447,26086.0,26134.0,26056.0,26128.0,6133.95,160010945.34336
-2023-08-24 14:48:10.889,26128.2,26169.0,26081.4,26081.4,6123.075,159941645.4682
-2023-08-24 15:00:26.434,26081.3,26153.0,26047.0,26064.0,6133.499,160033084.5007
-2023-08-24 15:12:18.687,26064.1,26120.0,26043.3,26057.0,6135.066,160035333.3093
-2023-08-24 15:27:36.074,26056.9,26086.5,26026.3,26083.4,6119.675,159443630.1117
-2023-08-24 15:41:14.018,26083.5,26118.0,25980.6,25993.2,6164.505,160555939.5028
-2023-08-24 15:55:09.436,25993.3,26045.7,25972.5,26040.8,6153.311,160004110.5498
-2023-08-24 16:04:06.791,26040.9,26102.5,26029.0,26084.3,6137.796,159993271.7721
-2023-08-24 16:22:55.819,26084.4,26135.6,26040.1,26087.9,6133.16,159962561.5995
-2023-08-24 16:46:24.210,26087.8,26148.0,26075.9,26081.1,6127.941,160033220.9361
-2023-08-24 17:05:43.676,26081.1,26102.9,26026.0,26030.9,6140.201,160019884.50439999
-2023-08-24 17:33:53.644,26031.0,26032.0,25891.2,25953.5,6157.425,159901429.4443
-2023-08-24 17:38:43.279,25953.4,25961.8,25835.0,25955.4,6181.737,160102021.07645
-2023-08-24 17:39:30.197,25955.5,26063.4,25931.7,26028.6,6154.03,159997926.80436
-2023-08-24 17:48:26.606,26028.7,26065.6,25974.2,25997.4,6149.788,159987631.0539
-2023-08-24 18:10:28.068,25997.2,26035.0,25961.1,25986.7,6153.75,159979238.4219
-2023-08-24 18:53:24.858,25986.6,26129.0,25984.2,26107.8,6133.857,159884164.2588
-2023-08-24 19:31:07.497,26107.8,26108.7,25991.0,26002.7,6149.406,160126281.762
-2023-08-24 20:03:13.988,26002.7,26095.5,25950.0,25950.0,6146.394,160014646.4419
-2023-08-24 20:51:23.284,25950.3,26056.5,25918.5,26050.7,6158.958,160007321.1956
-2023-08-24 21:08:20.527,26050.7,26117.6,26042.0,26110.0,6135.322,159993660.116
-2023-08-24 22:31:55.471,26110.1,26163.1,26052.5,26163.1,6127.657,159935651.5161
-2023-08-24 23:48:04.461,26163.3,26200.0,26123.5,26138.4,6117.89,160074789.1184
-2023-08-25 00:06:37.743,26138.4,26167.0,26079.6,26090.9,6095.789,159244039.2901
-2023-08-25 01:22:56.400,26090.9,26169.3,26090.9,26123.8,6152.022,160755371.7244
-2023-08-25 03:03:43.146,26123.9,26130.1,26000.0,26071.5,6119.611,159479015.789
-2023-08-25 03:31:37.958,26071.5,26102.9,26020.5,26044.3,6158.169,160517543.3463
-2023-08-25 04:37:12.527,26044.4,26050.0,25991.3,26034.7,6133.979,159643620.4175
-2023-08-25 05:36:25.352,26034.8,26068.8,25980.5,25984.1,6159.719,160307656.1216
-2023-08-25 06:45:13.797,25984.0,26050.7,25977.2,26050.7,6143.157,159831209.3611
-2023-08-25 07:25:00.485,26050.7,26052.9,25960.0,25987.1,6162.944,160208241.5263
-2023-08-25 08:02:48.024,25987.2,26096.0,25987.2,26094.8,6137.288,159892751.2348
-2023-08-25 08:35:22.677,26094.9,26118.7,26057.4,26087.0,6137.391,160094655.0627
-2023-08-25 09:35:40.022,26087.0,26103.6,26059.1,26074.3,6129.88,159896285.9975
-2023-08-25 10:57:21.306,26074.2,26128.4,26068.1,26121.8,6133.465,160035896.0781
-2023-08-25 12:08:15.919,26121.7,26149.1,26090.0,26144.3,6129.845,160080673.6851
-2023-08-25 13:06:57.958,26144.4,26196.0,26111.4,26151.1,6117.563,159993706.0505
-2023-08-25 13:24:51.882,26151.1,26228.1,26136.1,26182.0,6108.265,159989911.9551
-2023-08-25 13:38:18.927,26182.1,26197.4,26066.7,26066.8,6123.243,160014511.3877
-2023-08-25 13:51:37.888,26066.8,26087.8,26020.0,26085.7,6140.524,160008303.5959
-2023-08-25 14:03:24.842,26085.6,26128.6,26000.8,26012.7,6140.554,159947260.4226
-2023-08-25 14:09:44.266,26012.7,26174.1,26005.5,26155.9,6132.384,160028743.1478
-2023-08-25 14:15:27.073,26156.1,26295.9,26145.6,26277.3,6100.992,159982494.54954
-2023-08-25 14:16:27.198,26277.4,26300.0,26136.9,26158.0,6103.3460000000005,160037549.0783
-2023-08-25 14:18:50.052,26158.1,26166.4,26075.2,26080.1,6125.771,159920774.8781
-2023-08-25 14:24:23.204,26080.0,26102.1,26031.3,26058.6,6139.631,159999238.87216
-2023-08-25 14:33:31.046,26058.5,26072.6,25966.6,25993.9,6153.146,160089245.1035
-2023-08-25 14:42:19.057,25994.0,26000.0,25890.0,25892.9,6154.608,159658831.4596
-2023-08-25 14:44:48.028,25892.8,25945.4,25864.0,25879.9,6182.461,160186530.39338
-2023-08-25 14:48:36.329,25879.8,25920.0,25835.8,25836.1,6123.246,158445823.6902
-2023-08-25 14:53:39.027,25836.0,25871.6,25779.1,25779.1,6227.033,160808084.2346
-2023-08-25 14:56:45.156,25779.0,25868.0,25754.4,25837.9,6233.137,160900573.27885
-2023-08-25 15:00:34.952,25838.0,25930.0,25797.4,25906.3,6184.918,159981431.3167
-2023-08-25 15:06:28.647,25906.2,26025.5,25888.8,25995.8,6157.106,159792511.3495
-2023-08-25 15:11:53.645,25995.9,26043.4,25920.5,25937.8,6159.527,159989123.5805
-2023-08-25 15:20:31.791,25937.9,26015.0,25889.2,25953.9,6174.565,160222121.54050002
-2023-08-25 15:32:11.054,25954.0,26006.5,25890.1,25890.1,6158.328,159775668.8963
-2023-08-25 15:57:54.933,25890.0,25989.7,25880.0,25989.7,6173.646,160135337.6092
-2023-08-25 16:26:28.776,25989.6,26019.1,25900.5,25908.9,6164.884,160057191.2536
-2023-08-25 16:53:17.700,25909.0,25974.1,25880.3,25888.2,6173.761,160036797.5306
-2023-08-25 17:33:07.053,25888.2,25899.1,25820.0,25865.2,6188.878,159996256.0296
-2023-08-25 17:50:29.267,25865.3,25958.1,25851.0,25956.8,6176.681,159967126.5153
-2023-08-25 18:23:59.119,25956.9,26036.0,25934.5,26034.0,6150.394,159836968.0066
-2023-08-25 18:54:49.523,26034.0,26059.8,25980.5,25983.3,6155.305,160195023.485
-2023-08-25 19:34:44.793,25983.4,26023.6,25936.2,25990.0,6123.801,159056340.1773
-2023-08-25 20:28:06.704,25990.0,26078.0,25983.9,26029.9,6182.813,160943458.00406
-2023-08-25 21:18:28.851,26029.9,26075.0,26015.8,26042.4,6142.619,159996174.0221
-2023-08-25 22:44:28.495,26042.3,26088.0,26021.0,26037.4,6142.501,159993280.1651
-2023-08-26 00:44:14.247,26037.5,26129.4,26018.1,26103.2,6137.886,159961779.2613
-2023-08-26 02:17:08.586,26103.1,26103.1,26042.1,26054.5,6140.284,160061571.7599
-2023-08-26 04:31:59.665,26054.5,26073.4,26040.0,26051.1,6137.658,159899279.4656
-2023-08-26 07:55:12.170,26051.1,26051.1,25985.0,26017.1,6153.991,160096680.0697
-2023-08-26 08:44:34.082,26017.1,26039.6,25992.5,26030.4,6150.53,160006363.6621
-2023-08-26 11:25:50.656,26030.4,26040.0,25969.0,26018.5,6151.61,159999811.449
-2023-08-26 13:19:19.687,26018.5,26070.0,26016.7,26040.1,6138.454,159868099.5398
-2023-08-26 15:26:29.449,26040.0,26054.2,25994.7,26000.7,6152.02,160100780.4366
-2023-08-26 17:31:05.214,26000.7,26032.9,25990.2,26029.3,6151.213,160008421.4996
-2023-08-26 21:14:43.169,26029.4,26038.7,25975.5,26012.5,6152.316,160011158.4394
-2023-08-27 00:21:53.754,26012.6,26021.6,25955.6,25995.7,6157.797,160005036.0991
-2023-08-27 02:08:38.554,25995.7,26035.3,25986.0,26024.6,6142.311,159774694.4945
-2023-08-27 06:14:00.885,26024.6,26044.5,26013.5,26044.5,6150.306,160104385.8202
-2023-08-27 08:31:46.028,26044.5,26073.0,26036.3,26065.0,6144.267,160076763.0063
-2023-08-27 10:15:07.313,26064.9,26087.7,26040.2,26052.8,6140.289,160044797.121
-2023-08-27 12:18:42.517,26052.8,26123.2,26044.3,26123.2,6136.189,160002223.0503
-2023-08-27 14:14:40.912,26123.3,26167.1,26097.2,26149.9,6096.753,159313711.50837
-2023-08-27 14:30:55.949,26150.0,26173.6,26120.0,26141.8,6139.495,160510243.584
-2023-08-27 15:17:53.284,26141.7,26150.0,26104.0,26130.9,6127.299,160104183.3803
-2023-08-27 16:45:03.497,26131.0,26169.8,26057.2,26068.0,6124.683,159975984.1458
-2023-08-27 17:50:20.165,26068.1,26084.6,26020.0,26065.5,6139.456,159970625.9063
-2023-08-27 18:37:15.192,26065.5,26157.0,26060.2,26097.4,6131.778,160122704.1075
-2023-08-27 19:53:49.035,26097.3,26123.8,26025.2,26047.4,6133.214,159988216.2513
-2023-08-27 21:51:08.036,26047.4,26094.8,26029.6,26085.4,6137.996,159985111.8886
-2023-08-28 00:01:06.318,26085.3,26092.1,26008.3,26008.3,6143.689,160014318.4662
-2023-08-28 00:52:27.557,26008.2,26025.5,25970.3,25987.1,6155.005,160007148.2838
-2023-08-28 01:05:13.338,25987.0,26056.0,25978.3,26000.0,6146.71,159972015.0508
-2023-08-28 01:59:00.367,26000.1,26049.3,26000.0,26017.5,6140.055,159803335.9322
-2023-08-28 03:30:37.614,26017.6,26038.8,25983.1,25985.0,6159.625,160207563.2099
-2023-08-28 05:26:53.206,25985.0,25990.8,25856.0,25884.4,6171.523,160028612.53278
-2023-08-28 05:32:55.038,25884.3,25961.4,25850.4,25947.9,6171.521,159973561.5048
-2023-08-28 05:47:57.411,25947.8,25977.3,25915.8,25920.6,6166.999,160025059.1691
-2023-08-28 06:41:25.710,25920.5,25948.5,25880.0,25887.1,6173.014,159966208.3618
-2023-08-28 07:44:45.908,25887.2,25971.1,25871.8,25957.9,6172.241,160016050.43310001
-2023-08-28 08:44:54.294,25957.8,25976.0,25860.2,25865.6,6173.501,160016097.9573
-2023-08-28 09:18:49.021,25865.5,25961.9,25853.5,25910.1,6172.545,160003874.3168
-2023-08-28 09:41:10.755,25910.2,25959.6,25894.2,25955.0,6159.931,159720968.1048
-2023-08-28 11:18:00.915,25955.1,26035.8,25932.7,26030.1,6162.084,160086609.4733
-2023-08-28 12:08:14.020,26030.2,26099.9,26029.7,26076.2,6144.975,160176728.21166
-2023-08-28 12:14:56.030,26076.1,26200.0,26057.5,26147.9,6127.329,160007895.9453
-2023-08-28 12:25:48.936,26148.0,26244.6,26145.2,26188.7,6105.628,160000479.74884
-2023-08-28 12:27:48.194,26188.6,26214.4,26140.0,26145.5,6112.986,159984867.3352
-2023-08-28 12:34:13.909,26145.4,26194.5,26073.7,26126.3,6123.035,160022618.9431
-2023-08-28 12:40:23.530,26126.3,26138.6,26061.6,26138.6,6129.178,159987617.40906
-2023-08-28 13:00:51.027,26138.7,26155.9,26079.2,26138.5,6127.968,160005674.8535
-2023-08-28 13:36:08.641,26138.6,26138.6,26067.1,26124.8,6125.582,159885821.4117
-2023-08-28 14:16:16.208,26124.8,26149.9,26081.9,26128.1,6130.613,160120232.1119
-2023-08-28 15:02:10.568,26128.0,26185.1,26106.1,26117.0,6116.333,159883894.8113
-2023-08-28 15:44:31.100,26117.1,26127.2,26031.0,26109.4,6139.186,160108653.29569998
-2023-08-28 16:02:35.461,26109.3,26162.9,26086.7,26162.9,6122.05,159948636.4375
-2023-08-28 17:04:30.025,26163.0,26182.8,26122.0,26128.8,6111.572,159845842.3553
-2023-08-28 18:00:45.125,26128.7,26143.3,26083.8,26143.2,6134.412,160195814.3612
-2023-08-28 19:05:23.196,26143.3,26144.8,25982.6,26003.4,6142.026,160014577.2692
-2023-08-28 19:21:22.791,26003.5,26025.4,25902.2,25914.3,6165.394,159994674.0248
-2023-08-28 19:24:35.845,25914.2,25998.9,25910.0,25987.6,6164.396,160003583.7421
-2023-08-28 19:37:22.612,25987.7,26016.5,25951.0,25994.2,6155.251,159932430.9736
-2023-08-28 20:19:11.729,25994.3,26012.8,25931.8,25974.3,6158.559,160000275.2052
-2023-08-28 22:05:46.890,25974.2,26070.0,25972.0,26041.3,6149.644,160066272.0668
-2023-08-28 23:13:27.404,26041.2,26170.0,26033.4,26132.5,6128.017,159992335.3314
-2023-08-28 23:23:10.387,26132.6,26157.1,26090.8,26117.2,6126.661,160008979.1915
-2023-08-29 00:13:44.444,26117.1,26156.5,26069.6,26095.1,6125.891,159972084.0568
-2023-08-29 01:06:40.727,26095.0,26200.0,26091.0,26145.4,6118.175,160010054.9936
-2023-08-29 01:35:56.671,26145.3,26145.3,26070.0,26086.6,6124.323,159793998.4044
-2023-08-29 03:17:17.223,26086.6,26089.9,26033.6,26048.1,6146.764,160209523.9657
-2023-08-29 05:01:03.500,26048.0,26077.9,26019.3,26034.8,6140.022,159952378.8498
-2023-08-29 06:17:21.087,26034.8,26039.8,25990.5,26015.4,6153.135,160041910.1963
-2023-08-29 07:20:37.351,26015.3,26037.3,25950.1,25950.1,6101.178,158609862.9121
-2023-08-29 08:03:58.867,25950.0,26003.6,25949.3,25951.5,6212.501,161382094.2724
-2023-08-29 08:53:38.840,25951.6,25973.5,25932.5,25970.7,6162.568,159932513.0215
-2023-08-29 09:42:55.191,25970.6,25979.8,25905.2,25924.7,6169.956,160062991.8872
-2023-08-29 10:40:29.192,25924.8,26028.4,25924.8,26018.8,6157.952,159973795.0361
-2023-08-29 11:10:19.102,26018.9,26038.3,25950.1,25957.0,6156.558,160031105.6592
-2023-08-29 11:47:28.436,25957.1,26029.9,25951.7,26024.7,6157.38,160002178.7649
-2023-08-29 12:57:45.211,26024.7,26095.0,25994.6,26085.3,6145.945,160012182.4599
-2023-08-29 13:46:10.324,26085.2,26125.2,26029.0,26125.2,6135.938,160010330.8538
-2023-08-29 14:03:39.029,26125.3,26194.8,26124.9,26192.4,6117.181,160004400.8824
-2023-08-29 14:06:24.502,26191.8,26234.0,26147.0,26185.9,6109.822,159998187.1317
-2023-08-29 14:09:12.690,26185.8,26214.9,26146.0,26212.9,6111.438,159992219.3576
-2023-08-29 14:17:39.131,26212.8,26323.0,26169.3,26285.9,6096.667,159965716.87004
-2023-08-29 14:20:29.952,26284.3,26520.0,26275.8,26423.0,6060.6449999999995,160046160.6269
-2023-08-29 14:20:37.044,26422.9,26624.0,26407.0,26589.2,6031.013,159997715.06619
-2023-08-29 14:20:48.435,26587.7,26740.0,26569.0,26698.9,5995.024,159925905.24264
-2023-08-29 14:21:00.714,26698.8,26790.0,26650.8,26650.8,5985.71,159980524.8802
-2023-08-29 14:21:17.436,26650.7,26721.4,26585.0,26720.6,6010.999,160090280.923
-2023-08-29 14:21:40.190,26721.4,26850.0,26665.2,26817.0,5976.844,159905726.08082
-2023-08-29 14:21:56.680,26815.2,26999.8,26763.3,26999.8,5951.835,160095609.178
-2023-08-29 14:22:08.452,26999.9,27000.0,26910.0,26951.4,5928.54,159803218.6659
-2023-08-29 14:22:29.109,26951.3,26966.3,26862.1,26862.1,5951.888,160173788.3962
-2023-08-29 14:22:59.640,26862.0,26970.0,26782.4,26784.8,5952.266,160026493.65472
-2023-08-29 14:23:33.017,26782.4,26782.4,26618.5,26661.7,5990.298,159903489.9159
-2023-08-29 14:23:57.206,26661.6,26815.8,26651.1,26797.3,5982.52,160070434.1178
-2023-08-29 14:24:41.509,26797.2,26909.9,26740.0,26909.9,5940.061,159286618.8316
-2023-08-29 14:25:35.377,26910.0,26954.7,26877.1,26954.7,5971.238,160724140.6338
-2023-08-29 14:26:24.654,26954.8,27200.0,26954.8,27199.9,5899.032,159773047.53315
-2023-08-29 14:26:38.254,27200.0,27222.0,27100.0,27103.3,5898.186,160177692.246
-2023-08-29 14:26:55.769,27103.2,27118.0,27027.1,27027.1,5899.171,159749441.4145
-2023-08-29 14:27:38.440,27027.0,27053.3,26921.8,26938.4,5938.32,160301921.0132
-2023-08-29 14:28:23.386,26937.8,27023.2,26913.9,26980.2,5929.889,159957954.3483
-2023-08-29 14:29:47.301,26980.1,27000.0,26921.8,26953.0,5932.645,160013028.8088
-2023-08-29 14:31:14.004,26952.9,27000.0,26907.4,26993.2,5932.345,159974834.1704
-2023-08-29 14:32:37.250,26993.4,27199.4,26979.6,27199.0,5912.865,160048423.42058
-2023-08-29 14:33:38.078,27199.4,27277.1,27119.8,27173.7,5886.052,160011841.3726
-2023-08-29 14:34:10.374,27173.8,27295.7,27170.0,27248.7,5878.139,160007375.0102
-2023-08-29 14:35:11.660,27248.8,27398.0,27190.0,27388.0,5863.768,159967925.94796
-2023-08-29 14:35:54.544,27387.9,27399.0,27326.1,27357.8,5849.06,160030620.716
-2023-08-29 14:36:51.391,27357.7,27450.0,27352.5,27400.1,5833.264,159961543.11323
-2023-08-29 14:37:39.027,27400.0,27432.0,27371.0,27371.1,5839.862,160015586.9218
-2023-08-29 14:38:46.547,27370.9,27383.0,27300.0,27321.9,5853.838,159982926.5932
-2023-08-29 14:39:41.227,27312.7,27399.8,27250.0,27399.8,5859.021,160027553.6916
-2023-08-29 14:41:25.028,27399.9,27530.0,27387.0,27521.2,5828.75,159989245.0482
-2023-08-29 14:42:28.831,27521.1,27643.1,27489.3,27615.2,5803.406,160007610.20985
-2023-08-29 14:42:50.187,27618.4,27625.4,27411.5,27463.0,5816.315,159999892.0469
-2023-08-29 14:43:36.532,27463.1,27611.6,27456.1,27537.0,5808.344,160018231.4673
-2023-08-29 14:44:58.606,27536.9,27690.0,27536.9,27615.7,5788.444,159989100.7854
-2023-08-29 14:45:58.571,27615.8,27619.1,27526.9,27546.2,5804.267,159998771.8867
-2023-08-29 14:47:40.795,27546.1,27547.5,27401.0,27410.2,5827.612,159996178.4313
-2023-08-29 14:48:44.099,27410.1,27448.2,27305.1,27406.7,5845.696,160002558.86466
-2023-08-29 14:49:32.223,27406.8,27414.6,27253.2,27269.4,5856.548,160008438.7685
-2023-08-29 14:50:47.300,27269.5,27360.0,27255.0,27300.1,5793.419,158237042.212
-2023-08-29 14:52:36.250,27300.0,27326.5,27220.2,27263.7,5918.926,161379520.1078
-2023-08-29 14:54:18.476,27263.6,27395.0,27238.6,27394.3,5867.986,160349575.0661
-2023-08-29 14:56:42.831,27394.2,27539.0,27390.8,27464.3,5826.299,160030410.8676
-2023-08-29 14:58:07.315,27464.1,27547.8,27414.4,27501.4,5823.152,159985765.96998
-2023-08-29 15:00:31.149,27501.5,27534.0,27414.4,27449.9,5823.833,160007959.199
-2023-08-29 15:02:57.020,27450.0,27476.8,27355.0,27460.8,5831.896,159895998.77246
-2023-08-29 15:06:17.312,27460.7,27476.4,27342.0,27455.9,5840.7,160099199.3272
-2023-08-29 15:10:49.570,27456.0,27526.0,27393.0,27408.6,5826.953,159997711.6935
-2023-08-29 15:14:36.721,27408.7,27450.0,27298.6,27298.6,5846.562,159988328.6787
-2023-08-29 15:19:17.672,27298.7,27365.0,27250.1,27288.3,5859.473,159933750.9148
-2023-08-29 15:23:01.693,27288.2,27399.6,27285.7,27390.3,5854.031,160030462.3053
-2023-08-29 15:29:50.467,27390.2,27440.0,27368.4,27439.9,5838.457,160011992.1
-2023-08-29 15:36:41.851,27440.0,27499.0,27410.0,27435.1,5824.32,159885818.3546
-2023-08-29 15:45:20.127,27435.0,27489.0,27347.2,27358.5,5836.844,160040076.2975
-2023-08-29 15:53:09.244,27358.4,27445.0,27341.6,27415.0,5843.392,160091779.5469
-2023-08-29 16:03:23.343,27414.9,27478.1,27337.6,27459.1,5827.034,159721725.7613
-2023-08-29 16:10:54.804,27459.0,27688.0,27453.4,27660.0,5799.701,159785056.38978
-2023-08-29 16:13:37.704,27688.0,27900.0,27587.8,27813.0,5776.428,160429341.83312
-2023-08-29 16:13:46.725,27812.9,27905.4,27690.0,27706.5,5758.787,160098911.70951
-2023-08-29 16:14:22.200,27706.6,27716.0,27586.0,27616.5,5787.66,160004045.8664
-2023-08-29 16:15:51.549,27616.4,27698.0,27600.0,27627.5,5787.829,159980508.1858
-2023-08-29 16:18:47.570,27627.6,27757.9,27622.5,27757.9,5776.876,160015378.2521
-2023-08-29 16:21:51.250,27758.0,27915.9,27721.8,27915.9,5751.924,159963759.0547
-2023-08-29 16:23:04.054,27916.0,27978.2,27800.4,27800.4,5732.787,159874478.20838
-2023-08-29 16:23:53.674,27800.3,27942.7,27800.0,27880.1,5745.153,160148823.9122
-2023-08-29 16:26:03.517,27880.0,28020.0,27879.4,28019.5,5693.336,159133292.7309
-2023-08-29 16:27:41.339,28020.0,28168.0,28000.0,28083.9,5728.716,160881471.06764
-2023-08-29 16:27:53.467,28084.0,28096.5,27946.8,27950.1,5714.0,159968627.3299
-2023-08-29 16:29:05.073,27950.0,27955.4,27850.0,27908.3,5735.857,160032084.40238
-2023-08-29 16:31:11.912,27908.4,27922.5,27800.5,27821.3,5741.695,159912698.1269
-2023-08-29 16:35:43.914,27821.4,27835.3,27750.0,27771.7,5760.187,160037863.9422
-2023-08-29 16:41:03.577,27771.6,27910.0,27765.0,27857.5,5747.414,160027917.7181
-2023-08-29 16:45:46.367,27857.6,27948.0,27827.5,27835.0,5737.832,159992176.0297
-2023-08-29 16:51:03.885,27834.9,27978.8,27833.8,27873.0,5732.946,160015608.6788
-2023-08-29 16:57:07.549,27873.1,28029.3,27872.9,27950.1,5714.5,159804447.8412
-2023-08-29 17:00:42.122,27950.0,28016.4,27914.1,27999.9,5678.602,158811979.793
-2023-08-29 17:06:56.609,28000.0,28093.8,27909.4,27927.9,5759.549,161231587.0607
-2023-08-29 17:10:43.103,27927.9,27949.3,27878.8,27912.1,5738.999,160164936.4414
-2023-08-29 17:20:39.866,27912.0,27995.0,27890.1,27945.9,5726.357,159990821.4269
-2023-08-29 17:32:56.022,27945.8,28050.0,27915.0,27919.5,5717.712,159991326.2242
-2023-08-29 17:37:41.227,27919.6,27956.5,27835.2,27857.7,5733.303,159953655.9085
-2023-08-29 17:47:57.575,27857.8,27858.2,27779.0,27847.9,5752.58,160032195.2671
-2023-08-29 17:55:26.313,27848.0,27974.2,27848.0,27895.2,5731.329,160028662.4311
-2023-08-29 17:58:15.493,27895.1,27964.0,27823.9,27927.7,5733.219,159969160.2839
-2023-08-29 18:12:13.457,27927.8,27960.0,27860.0,27950.5,5731.149,159960564.7783
-2023-08-29 18:30:54.535,27950.5,28017.2,27899.4,27946.4,5724.784,160060313.8516
-2023-08-29 18:45:22.325,27946.3,27995.7,27886.0,27909.8,5723.356,160001507.2117
-2023-08-29 19:01:21.713,27909.9,27985.4,27884.3,27890.0,5727.164,160003908.1546
-2023-08-29 19:22:35.711,27890.1,27928.2,27840.3,27840.3,5731.067,159833355.9457
-2023-08-29 19:49:08.025,27840.2,27875.0,27810.0,27853.5,5751.638,160143097.4118
-2023-08-29 20:19:59.759,27853.5,27869.2,27703.5,27712.4,5761.617,160032882.98512
-2023-08-29 20:36:10.406,27712.5,27735.7,27660.7,27692.9,5775.918,160001294.0784
-2023-08-29 20:49:20.913,27692.9,27697.0,27560.0,27560.2,5738.309,158483014.8698
-2023-08-29 20:54:47.063,27560.0,27643.1,27550.0,27594.3,5854.623,161491008.088
-2023-08-29 21:04:32.307,27594.3,27725.0,27580.4,27661.2,5784.004,159991774.5033
-2023-08-29 21:24:23.578,27661.3,27710.0,27601.9,27638.2,5787.888,160032625.8082
-2023-08-29 22:02:34.238,27638.1,27684.6,27524.5,27528.5,5796.269,160001376.51298
-2023-08-29 22:26:22.699,27528.6,27636.5,27517.5,27614.9,5801.026,159980474.3346
-2023-08-29 23:01:25.516,27614.9,27682.0,27555.5,27679.1,5795.374,159999021.2653
-2023-08-29 23:42:34.514,27679.0,27769.2,27660.4,27695.7,5774.402,160015664.10972
-2023-08-30 00:00:54.630,27695.6,27758.2,27651.8,27679.9,5759.092,159550917.1701
-2023-08-30 00:27:59.235,27680.0,27747.3,27598.8,27604.1,5800.736,160453265.4781
-2023-08-30 01:03:44.917,27604.2,27627.4,27428.8,27458.6,5810.745,159957651.17771
-2023-08-30 01:14:23.823,27458.5,27567.8,27440.5,27513.7,5815.826,160042057.7363
-2023-08-30 01:29:53.082,27513.9,27553.0,27468.7,27497.0,5814.265,159989373.213
-2023-08-30 02:09:12.973,27496.9,27497.3,27387.1,27387.1,5829.428,159979330.5591
-2023-08-30 02:17:30.030,27387.0,27449.3,27335.0,27383.2,5835.776,159802440.36896
-2023-08-30 02:28:08.678,27383.3,27436.4,27342.3,27380.6,5845.765,160185012.4909
-2023-08-30 03:00:30.163,27380.5,27387.6,27305.0,27315.2,5846.243,159915418.894
-2023-08-30 03:22:04.602,27315.2,27332.8,27265.0,27330.2,5866.178,160101375.9713
-2023-08-30 03:27:56.718,27330.3,27400.4,27315.0,27396.7,5845.046,159982283.6249
-2023-08-30 03:56:03.415,27396.8,27433.9,27377.8,27402.9,5838.569,160023029.8234
-2023-08-30 04:27:38.326,27402.8,27464.0,27395.0,27451.1,5809.539,159395700.2191
-2023-08-30 05:39:55.143,27451.1,27458.6,27375.0,27378.6,5855.888,160585098.425
-2023-08-30 06:51:50.599,27378.5,27455.5,27360.0,27455.5,5836.579,159976077.9085
-2023-08-30 07:37:36.017,27455.5,27486.6,27395.6,27486.6,5833.542,160011806.8927
-2023-08-30 08:37:52.062,27486.5,27493.6,27396.4,27396.6,5829.987,160038925.2058
-2023-08-30 09:21:17.242,27396.5,27400.0,27314.0,27344.1,5844.865,159875462.9317
-2023-08-30 09:33:43.739,27344.0,27425.0,27290.7,27408.1,5850.396,160085729.3517
-2023-08-30 09:51:33.104,27408.0,27438.0,27384.9,27413.1,5837.541,160027401.7309
-2023-08-30 11:00:41.903,27413.2,27413.2,27320.3,27324.8,5847.295,160026940.8914
-2023-08-30 11:45:17.362,27324.9,27390.0,27303.3,27389.4,5850.172,159978542.4592
-2023-08-30 12:20:12.767,27389.5,27416.5,27280.8,27287.3,5851.439,160011639.8275
-2023-08-30 12:42:45.836,27287.4,27405.0,27280.7,27338.7,5851.3460000000005,159959447.4483
-2023-08-30 13:00:01.085,27338.7,27450.0,27316.6,27427.2,5829.748,159751322.1164
-2023-08-30 13:23:01.741,27427.3,27431.6,27250.0,27256.0,5834.991,159581173.64699998
-2023-08-30 13:37:45.272,27250.0,27263.3,27100.7,27193.8,5907.293,160712448.80095
-2023-08-30 13:38:15.820,27193.7,27350.0,27140.8,27297.6,5869.338,159899667.9099
-2023-08-30 13:40:19.104,27297.5,27331.2,27267.6,27293.6,5864.68,160091388.0483
-2023-08-30 13:49:16.455,27293.5,27387.6,27273.0,27343.6,5850.427,160005144.10386
-2023-08-30 14:00:12.019,27343.5,27414.9,27328.0,27356.4,5836.677,159825781.4622
-2023-08-30 14:13:29.025,27356.3,27388.0,27280.2,27301.9,5860.133,160141406.7716
-2023-08-30 14:25:40.022,27301.8,27332.3,27250.0,27250.1,5857.231,159838907.048
-2023-08-30 14:40:37.501,27250.0,27268.3,27183.1,27183.1,5884.495,160200795.1184
-2023-08-30 14:45:09.030,27183.0,27265.4,27061.1,27061.1,5882.656,159877125.37178
-2023-08-30 14:50:30.713,27061.0,27108.9,26950.0,27097.1,5919.885,160106422.1768
-2023-08-30 14:50:46.548,27097.2,27166.5,27022.6,27077.7,5903.008,159998091.4857
-2023-08-30 14:52:48.618,27077.8,27165.6,27077.8,27123.5,5895.7880000000005,159951233.4842
-2023-08-30 14:58:53.573,27123.4,27142.3,27020.0,27055.2,5911.133,160060890.6291
-2023-08-30 15:05:21.706,27055.2,27183.4,27048.9,27168.7,5896.537,160008805.92998
-2023-08-30 15:14:21.669,27168.8,27216.5,27109.3,27152.9,5890.187,159999396.0449
-2023-08-30 15:24:59.924,27153.0,27283.3,27136.9,27244.1,5875.958,159939752.4983
-2023-08-30 15:39:30.454,27244.0,27263.6,27164.5,27168.0,5883.11,160026451.683
-2023-08-30 16:02:42.846,27167.9,27202.5,27076.5,27076.5,5895.897,160028801.932
-2023-08-30 16:20:11.101,27076.4,27171.7,27053.0,27119.6,5900.469,159981247.8375
-2023-08-30 16:40:55.782,27119.7,27208.0,27086.2,27194.5,5894.793,159992971.3049
-2023-08-30 17:12:44.917,27194.6,27237.4,27171.0,27178.3,5882.438,160028943.1578
-2023-08-30 17:53:47.263,27178.3,27184.5,27081.3,27156.7,5880.798,159571784.336
-2023-08-30 18:35:46.720,27156.8,27277.7,27147.0,27246.3,5891.978,160411277.2476
-2023-08-30 19:00:28.593,27246.2,27275.0,27169.4,27170.4,5875.619,160016112.7123
-2023-08-30 19:59:15.069,27170.3,27277.7,27163.0,27240.5,5872.082,159924058.9247
-2023-08-30 20:54:14.531,27240.6,27335.6,27220.3,27253.3,5867.859,160072944.5798
-2023-08-30 21:23:59.155,27253.3,27314.7,27236.4,27250.0,5867.356,159959777.5187
-2023-08-30 22:51:11.286,27250.0,27309.0,27210.2,27242.3,5868.039,160020844.7274
-2023-08-31 00:20:47.068,27242.1,27249.3,27180.3,27222.0,5881.484,160020210.0066
-2023-08-31 01:29:07.105,27222.1,27230.0,27166.0,27182.6,5882.405,159999394.8064
-2023-08-31 02:58:29.301,27182.6,27263.6,27166.0,27262.8,5878.639,159954587.3576
-2023-08-31 04:36:10.017,27262.9,27275.3,27210.4,27228.6,5874.524,160016010.2764
-2023-08-31 06:09:12.887,27228.6,27285.0,27220.0,27263.1,5846.444,159328852.011
-2023-08-31 07:40:43.001,27263.1,27263.1,27210.0,27211.0,5900.166,160674826.3636
-2023-08-31 08:58:39.003,27211.0,27226.2,27175.8,27186.6,5883.806,160024797.0984
-2023-08-31 09:53:21.178,27186.5,27275.1,27181.2,27262.7,5879.623,160000298.2826
-2023-08-31 11:20:30.494,27262.9,27332.4,27252.4,27268.6,5862.556,160005630.5757
-2023-08-31 11:33:45.526,27268.6,27499.9,27261.9,27499.9,5786.666,158421275.53949
-2023-08-31 11:42:26.351,27500.0,27674.3,27435.3,27456.1,5868.513,161575612.86218
-2023-08-31 11:42:46.335,27456.0,27502.7,27405.0,27429.8,5830.061,159996647.4718
-2023-08-31 11:45:31.076,27430.0,27458.5,27390.0,27398.0,5835.625,159995840.1176
-2023-08-31 11:51:16.751,27398.0,27404.7,27287.2,27314.9,5849.628,159980752.42676
-2023-08-31 11:55:36.133,27315.0,27342.3,27160.3,27160.5,5868.449,160030396.68268
-2023-08-31 12:02:34.346,27160.3,27193.2,27010.0,27119.9,5900.912,159894220.99557
-2023-08-31 12:02:49.530,27120.0,27200.5,27101.1,27185.1,5894.5289999999995,160089938.3921
-2023-08-31 12:06:29.987,27185.0,27256.2,27171.4,27195.2,5875.983,159953095.135
-2023-08-31 12:17:40.228,27195.1,27240.0,27165.5,27213.0,5878.687,159936868.135
-2023-08-31 12:40:52.118,27212.9,27233.5,27110.1,27136.7,5892.874,160090353.5268
-2023-08-31 13:06:29.015,27136.6,27195.6,27124.9,27177.4,5889.665,159979859.4572
-2023-08-31 13:42:00.236,27177.3,27185.0,27057.0,27090.2,5900.873,159968280.7254
-2023-08-31 13:52:58.854,27090.1,27145.0,27064.0,27074.1,5906.122,160084092.1667
-2023-08-31 14:13:22.987,27074.0,27139.7,27010.0,27124.3,5908.049,159952407.8712
-2023-08-31 14:23:00.070,27124.2,27182.1,27070.3,27164.7,5900.217,160039025.0189
-2023-08-31 14:52:35.807,27164.7,27170.0,27092.0,27098.3,5895.128,159982246.6166
-2023-08-31 15:37:02.212,27098.2,27098.3,26867.1,26867.1,5924.784,159947703.6659
-2023-08-31 15:41:33.477,26867.0,26970.0,26777.0,26922.6,5957.488,160081903.96252
-2023-08-31 15:41:44.178,26925.1,26972.8,26733.8,26866.3,5959.396,159999997.5497
-2023-08-31 15:42:16.771,26866.0,26950.0,26864.8,26889.4,5944.524,159981172.0585
-2023-08-31 15:45:09.345,26889.3,26949.0,26853.4,26912.3,5945.78,160004426.4771
-2023-08-31 15:50:11.108,26912.3,26944.6,26883.8,26885.0,5944.469,159983291.9937
-2023-08-31 16:01:57.103,26884.9,26913.9,26835.4,26835.4,5952.599,159983941.6091
-2023-08-31 16:14:36.027,26835.3,26863.7,26700.0,26724.5,5972.658,160043934.4991
-2023-08-31 16:18:35.932,26724.7,26859.8,26717.1,26819.6,5971.095,159987992.1423
-2023-08-31 16:21:22.598,26819.5,26822.3,26655.5,26655.5,5983.257,159993464.0039
-2023-08-31 16:26:30.063,26655.4,26749.8,26650.0,26704.4,5993.322,160013652.7624
-2023-08-31 16:29:58.331,26704.5,26707.4,26558.0,26621.6,6010.793,159990707.10487
-2023-08-31 16:30:51.229,26621.5,26648.8,26521.6,26579.8,6018.457,160000783.25106
-2023-08-31 16:32:39.018,26579.7,26626.1,26500.0,26553.8,6023.829,159961936.0144
-2023-08-31 16:35:42.883,26553.9,26590.4,26458.0,26469.1,6035.61,160018808.9866
-2023-08-31 16:38:05.541,26469.0,26561.9,26466.0,26537.4,6032.975,160027249.7024
-2023-08-31 16:40:52.588,26537.5,26547.2,26452.0,26502.8,6036.386,159964898.9207
-2023-08-31 16:46:07.902,26502.9,26509.6,26333.5,26374.6,6060.06,160028377.2681
-2023-08-31 16:46:51.082,26374.5,26450.0,26330.0,26379.9,6045.508,159579582.3982
-2023-08-31 16:49:16.011,26380.0,26406.0,26302.0,26302.8,6080.672,160301620.2486
-2023-08-31 16:51:13.280,26302.0,26373.4,26270.0,26322.0,6080.772,159976696.6064
-2023-08-31 16:52:13.767,26321.9,26360.0,26276.7,26310.6,6085.227,160146996.0841
-2023-08-31 16:56:18.222,26310.7,26344.6,26222.3,26236.4,6086.779,159985129.90064
-2023-08-31 16:59:28.571,26236.5,26250.0,26150.0,26161.9,6106.884,160009362.78977
-2023-08-31 17:00:25.620,26162.0,26229.9,26122.0,26222.8,6114.906,160015262.79641
-2023-08-31 17:01:33.080,26222.5,26324.0,26185.4,26288.0,6092.159,159969270.7659
-2023-08-31 17:03:17.094,26287.9,26328.2,26275.2,26302.4,6083.129,160017748.0138
-2023-08-31 17:08:23.072,26302.5,26379.8,26286.1,26350.3,6073.982,159967579.6048
-2023-08-31 17:13:56.828,26350.4,26379.0,26266.8,26314.9,6077.905,159978890.6915
-2023-08-31 17:19:58.944,26315.0,26390.8,26270.0,26348.1,6075.414,160060028.4735
-2023-08-31 17:31:11.134,26348.1,26383.2,26288.2,26288.2,6074.805,159991465.6117
-2023-08-31 17:48:40.477,26288.1,26370.0,26271.6,26369.9,6044.471,159053418.1496
-2023-08-31 18:10:54.799,26370.0,26377.0,26227.1,26244.2,6105.76,160574265.4376
-2023-08-31 18:43:45.266,26244.3,26265.6,26170.0,26262.7,6116.014,160387634.3196
-2023-08-31 18:51:47.152,26262.8,26317.5,26201.3,26207.3,6090.206,159979716.713
-2023-08-31 19:13:24.291,26207.2,26216.8,26000.0,26081.1,6130.507,160010620.49788
-2023-08-31 19:13:38.153,26080.7,26118.0,25970.1,25970.1,6129.503,159641369.2707
-2023-08-31 19:14:03.446,25970.0,25992.6,25876.6,25992.6,6182.615,160367806.81428
-2023-08-31 19:14:19.118,25992.9,26165.9,25992.9,26151.1,6129.935,159978139.67746
-2023-08-31 19:15:51.646,26151.2,26250.0,26113.6,26166.3,6110.027,160005743.04524
-2023-08-31 19:20:30.553,26166.4,26180.0,26084.5,26172.7,6123.094,160015927.5637
-2023-08-31 19:27:17.657,26172.8,26248.3,26133.3,26248.3,6106.455,159984850.0967
-2023-08-31 19:44:35.736,26248.4,26260.7,26099.5,26099.5,6113.151,160003913.5296
-2023-08-31 20:01:44.734,26099.4,26139.2,26050.0,26134.1,6131.151,159991650.91676
-2023-08-31 20:12:03.896,26134.0,26174.9,26100.0,26117.6,6121.616,160019306.7829
-2023-08-31 20:33:14.183,26117.5,26180.0,26020.1,26043.0,6130.818,159999532.0931
-2023-08-31 20:53:21.173,26043.1,26060.3,25938.3,25972.4,6154.083,159993531.5455
-2023-08-31 21:00:32.878,25972.3,26019.6,25800.0,25832.0,6141.792,159264420.11045
-2023-08-31 21:07:15.465,25800.0,25880.8,25745.3,25842.4,6223.361,160730923.63525
-2023-08-31 21:08:00.812,25842.3,25871.2,25627.3,25729.6,6210.254,159834850.32485
-2023-08-31 21:08:52.684,25729.7,25831.4,25617.8,25818.1,6223.83,160159507.613
-2023-08-31 21:10:19.235,25818.4,25886.7,25765.1,25857.5,6193.068,160009982.67428
-2023-08-31 21:15:13.080,25857.6,25998.5,25857.6,25926.2,6169.467,160006680.9636
-2023-08-31 21:20:58.823,25926.2,25956.7,25876.8,25947.7,6171.55,159959199.0177
-2023-08-31 21:44:31.421,25947.6,26027.9,25940.2,25999.9,6150.055,159795057.1776
-2023-08-31 22:15:20.905,26000.0,26059.2,25972.9,26032.3,6159.94,160214464.5517
-2023-08-31 23:02:00.577,26032.4,26037.0,25924.7,25941.9,6161.159,160025223.2049
-2023-08-31 23:49:58.755,25942.0,25942.0,25895.8,25928.0,2116.805,54868484.9874
diff --git a/dollar_bars/BTCUSDT-2023-09-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-09-dollar_bars.csv
deleted file mode 100644
index 8e7ca0c419e75b63522bd94f5f2759892a4aaea2..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-09-dollar_bars.csv
+++ /dev/null
@@ -1,1458 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-09-01 00:00:00.748,25928.0,26020.8,25918.9,26020.1,5389.053,139987917.0867
-2023-09-01 00:27:55.178,26020.1,26060.5,25993.7,26014.2,5380.432,140011325.8272
-2023-09-01 01:08:21.114,26014.2,26021.9,25960.0,26003.6,5386.383,139982406.1941
-2023-09-01 02:19:17.370,26003.7,26089.0,26003.6,26074.9,5369.922,139862249.95466
-2023-09-01 02:48:14.304,26075.0,26094.1,26031.5,26066.4,5379.025,140155796.4923
-2023-09-01 03:58:15.671,26066.3,26086.2,26013.6,26032.7,5375.192,140000176.916
-2023-09-01 05:22:44.623,26032.6,26044.2,25969.9,25969.9,5380.16,139962224.017
-2023-09-01 06:37:51.645,25969.8,26017.3,25962.1,25970.1,5255.592,136571183.5915
-2023-09-01 07:24:12.498,25970.0,26006.0,25964.8,25970.1,5452.48,141666394.3843
-2023-09-01 08:28:07.361,25970.0,26040.0,25941.7,26020.3,5458.337,141800245.8286
-2023-09-01 09:18:53.499,26020.4,26039.6,25988.2,26025.6,5380.688,139975295.6832
-2023-09-01 10:19:28.454,26025.5,26036.7,25970.0,25983.6,5386.325,140015662.4123
-2023-09-01 11:23:08.960,25983.7,26068.3,25969.3,26049.9,5372.353,139834761.5953
-2023-09-01 12:02:35.872,26050.0,26151.6,26048.5,26105.0,5370.183,140133466.26333
-2023-09-01 12:19:15.880,26104.9,26145.2,26048.4,26054.2,5364.958,139990958.8528
-2023-09-01 12:30:01.651,26054.3,26115.0,26039.1,26041.0,5371.285,140038602.7382
-2023-09-01 12:38:34.455,26041.1,26051.3,25976.0,26010.5,5382.302,140002793.536
-2023-09-01 12:52:23.664,26010.6,26056.2,25973.7,25978.4,5379.516,139983450.1624
-2023-09-01 13:41:01.561,25978.4,26000.0,25901.0,25908.2,5396.531,140007431.9001
-2023-09-01 13:48:27.622,25908.3,25918.2,25855.6,25882.1,5404.82,139929477.21948
-2023-09-01 13:52:30.197,25882.0,26007.3,25867.1,25991.0,5402.383,140079177.2833
-2023-09-01 13:59:23.502,25990.9,25991.9,25897.8,25917.9,5391.97,139925721.3822
-2023-09-01 14:13:21.442,25917.8,25943.7,25820.1,25820.1,5384.677,139451636.3084
-2023-09-01 14:31:06.141,25820.0,25871.9,25792.6,25835.1,5444.391,140630617.2631
-2023-09-01 14:35:18.587,25835.0,25879.4,25773.2,25773.2,5420.208,139998315.9706
-2023-09-01 14:47:53.239,25773.1,25785.4,25666.0,25685.2,5439.419,139974967.97477
-2023-09-01 14:49:19.806,25685.3,25789.5,25679.3,25712.1,5439.619,140025861.5587
-2023-09-01 14:54:46.770,25712.0,25750.0,25690.8,25694.5,5443.2,139995486.9752
-2023-09-01 15:03:44.100,25694.4,25694.5,25555.0,25555.1,5461.096,139946287.55508
-2023-09-01 15:05:02.805,25555.0,25724.6,25555.0,25706.4,5456.042,139974677.7561
-2023-09-01 15:08:42.508,25706.4,25808.1,25704.0,25806.5,5433.615,139990515.3454
-2023-09-01 15:15:23.569,25806.6,25869.5,25771.9,25868.3,5423.002,140034441.9609
-2023-09-01 15:21:59.021,25868.4,25935.0,25839.9,25864.0,5409.3,140056725.72488
-2023-09-01 15:27:02.805,25864.1,25925.0,25844.8,25851.7,5408.856,139983244.4518
-2023-09-01 15:43:53.710,25851.8,25868.0,25784.5,25804.5,5421.937,140015939.6665
-2023-09-01 16:01:15.813,25804.6,25811.9,25742.8,25752.1,5427.883,139918505.9021
-2023-09-01 16:11:01.283,25752.2,25916.8,25751.9,25912.3,5425.239,140085776.2438
-2023-09-01 16:28:08.331,25912.3,25958.1,25865.2,25866.8,5397.445,139852982.3778
-2023-09-01 16:37:25.242,25866.7,25877.9,25786.6,25794.8,5425.031,140140240.8289
-2023-09-01 16:56:41.393,25794.8,25813.0,25701.1,25747.0,5434.778,140002995.94396
-2023-09-01 17:09:21.789,25746.9,25750.7,25645.8,25680.4,5449.402,140001406.9403
-2023-09-01 17:14:00.367,25680.5,25681.0,25570.8,25660.7,5461.112,139927635.0797
-2023-09-01 17:15:55.590,25660.6,25680.2,25598.5,25619.6,5457.33,139964454.3908
-2023-09-01 17:25:03.061,25619.5,25623.7,25485.4,25546.5,5484.776,140087881.8953
-2023-09-01 17:26:23.250,25546.4,25571.2,25352.4,25383.9,5499.757,140017991.85298
-2023-09-01 17:27:30.106,25383.7,25545.0,25367.2,25472.9,5497.695,139987863.5636
-2023-09-01 17:28:40.575,25472.9,25479.2,25330.0,25398.1,5513.92,140011642.69302
-2023-09-01 17:30:04.122,25398.2,25477.6,25394.1,25419.3,5503.181,139999207.7295
-2023-09-01 17:33:34.767,25419.4,25470.5,25373.2,25401.0,5503.353,139889934.6175
-2023-09-01 17:41:25.104,25401.0,25435.0,25312.0,25375.1,5520.188,140114956.0175
-2023-09-01 17:46:18.647,25375.0,25522.0,25373.3,25521.9,5483.911,139652091.3826
-2023-09-01 17:53:59.286,25522.0,25529.9,25441.3,25520.3,5494.011,140002648.4152
-2023-09-01 18:07:43.410,25520.0,25555.0,25452.2,25454.0,5500.991,140336004.544
-2023-09-01 18:27:27.019,25453.9,25625.0,25442.3,25625.0,5482.4619999999995,140008494.3875
-2023-09-01 18:41:33.014,25624.9,25708.8,25595.2,25700.0,5456.952,139935398.00226
-2023-09-01 18:46:20.020,25700.1,25844.0,25677.9,25758.5,5438.73,140052189.31435
-2023-09-01 18:48:14.870,25759.3,25780.8,25667.2,25686.9,5442.781,140000107.1896
-2023-09-01 18:53:20.641,25686.8,25715.0,25627.5,25627.5,5455.784,140009931.7746
-2023-09-01 19:07:14.980,25627.4,25667.8,25579.2,25628.3,5463.754,139994633.0598
-2023-09-01 19:35:44.654,25628.4,25642.6,25557.3,25620.1,5466.733,139972640.5883
-2023-09-01 20:14:40.180,25620.1,25782.9,25619.0,25782.5,5448.214,140024408.5764
-2023-09-01 20:31:39.262,25782.6,25928.5,25768.1,25913.8,5416.714,140005745.96668
-2023-09-01 20:33:18.418,25913.7,25915.2,25750.0,25800.0,5415.12,139791023.7002
-2023-09-01 20:40:59.381,25800.0,25819.8,25729.9,25795.1,5440.082,140200193.0191
-2023-09-01 21:14:47.119,25795.0,25852.3,25719.7,25813.4,5431.469,140005887.6153
-2023-09-01 21:57:24.680,25813.5,25815.5,25740.0,25770.2,5429.755,140008507.7876
-2023-09-01 23:07:18.220,25770.2,25829.9,25756.4,25822.8,5425.364,139973166.2688
-2023-09-02 00:40:39.569,25822.7,25822.7,25751.6,25771.3,5431.514,140014658.015
-2023-09-02 02:26:47.724,25771.4,25802.7,25740.6,25766.5,5432.695,140012313.1738
-2023-09-02 04:26:49.844,25766.6,25841.4,25754.7,25789.8,5424.603,139914705.1124
-2023-09-02 05:49:55.802,25789.7,25832.4,25764.6,25780.1,5429.211,140065507.1736
-2023-09-02 07:09:43.203,25780.1,25799.2,25760.4,25770.0,5431.958,140018547.0253
-2023-09-02 09:08:31.321,25769.9,25834.3,25769.9,25813.8,5422.714,139937326.9281
-2023-09-02 10:31:03.161,25813.9,25848.0,25799.1,25813.1,5422.374,140042780.4319
-2023-09-02 11:29:43.857,25813.2,25839.7,25764.2,25816.1,5422.181,139902882.7421
-2023-09-02 12:21:32.604,25816.2,25843.0,25771.1,25824.9,5430.091,140117287.6615
-2023-09-02 13:43:40.798,25824.9,25882.9,25794.0,25857.0,5420.165,140000362.5533
-2023-09-02 14:46:06.462,25856.9,25920.0,25848.1,25914.0,5409.438,139999655.5612
-2023-09-02 15:08:32.363,25913.9,25941.5,25897.8,25931.0,5399.641,139950103.335
-2023-09-02 15:25:19.618,25931.1,25975.0,25912.6,25937.3,5398.843,140041922.4337
-2023-09-02 15:43:02.468,25937.4,25941.7,25867.7,25903.4,5399.088,139844335.1246
-2023-09-02 16:18:00.600,25903.5,25907.9,25830.0,25850.4,5417.351,140090885.6509
-2023-09-02 17:14:41.146,25850.3,25859.3,25776.7,25781.8,5425.09,140069386.6523
-2023-09-02 18:07:27.923,25781.9,25817.5,25750.9,25799.9,5429.503,139956215.5703
-2023-09-02 18:54:59.674,25800.0,25837.5,25787.2,25828.9,5421.166,139940265.3758
-2023-09-02 20:49:01.558,25828.9,25881.0,25828.7,25851.9,5418.332,140052124.6219
-2023-09-02 23:14:02.158,25852.0,25899.3,25810.8,25853.7,5416.458,140031168.5262
-2023-09-03 00:56:27.156,25853.7,25899.9,25839.1,25850.5,5413.556,140023028.0354
-2023-09-03 02:55:36.029,25850.4,25896.8,25835.5,25890.6,5411.212,139961899.0801
-2023-09-03 06:05:03.105,25890.5,25939.0,25875.9,25899.8,5405.282,140040365.5701
-2023-09-03 07:34:21.638,25899.7,25943.7,25869.6,25869.7,5403.627,139994505.7379
-2023-09-03 08:43:47.469,25869.6,25924.7,25862.5,25912.0,5406.808,140003000.0112
-2023-09-03 10:52:04.352,25911.9,25942.9,25887.3,25942.8,5401.5,139994356.7609
-2023-09-03 12:36:51.019,25942.9,26115.0,25942.8,26023.0,5376.133,139981051.68418
-2023-09-03 12:37:01.402,26022.9,26038.7,25974.0,26026.1,5382.101,139985288.1637
-2023-09-03 12:45:17.550,26026.0,26040.9,25901.0,25908.9,5392.737,140035210.1186
-2023-09-03 12:58:27.548,25909.0,25915.9,25802.8,25844.0,5415.681,140000884.63148
-2023-09-03 13:01:49.262,25843.9,25913.5,25815.2,25898.9,5411.663,139973927.7105
-2023-09-03 13:19:04.170,25898.9,25936.0,25866.2,25900.2,5404.514,140023360.8475
-2023-09-03 14:10:07.451,25900.3,25930.0,25852.4,25852.5,5406.268,139994731.5021
-2023-09-03 15:39:49.016,25852.4,25884.0,25830.0,25862.1,5415.207,140010491.1807
-2023-09-03 16:33:40.349,25862.0,25862.1,25777.0,25832.1,5422.516,140000382.8591
-2023-09-03 17:01:43.213,25832.2,25919.6,25817.6,25912.9,5412.914,139980866.6991
-2023-09-03 18:12:51.304,25913.0,26033.3,25882.8,26001.8,5391.837,140021355.669
-2023-09-03 18:21:09.112,26001.9,26008.6,25900.0,25967.4,5392.648,139932162.8236
-2023-09-03 18:42:24.953,25967.4,26007.3,25905.0,25953.6,5396.862,140066252.824
-2023-09-03 19:39:47.541,25953.7,26027.7,25950.2,25970.2,5386.98,139988674.9474
-2023-09-03 20:35:06.456,25970.3,26135.2,25969.3,26105.1,5371.562,140009462.43566
-2023-09-03 20:51:26.708,26105.0,26106.8,26000.0,26029.7,5374.845,139993500.7673
-2023-09-03 21:13:12.691,26029.9,26030.8,25933.6,25954.2,5389.805,140008602.6548
-2023-09-03 22:07:00.317,25954.2,25974.4,25915.0,25971.0,5395.628,139997005.6163
-2023-09-03 23:55:06.424,25970.9,25970.9,25881.0,25907.3,5401.567,140001710.17508
-2023-09-04 01:18:05.283,25907.2,25956.2,25864.0,25955.9,5401.082,139872767.418
-2023-09-04 02:43:10.523,25956.0,26062.6,25940.2,26015.1,5389.591,140130533.37536
-2023-09-04 03:15:50.264,26015.2,26099.3,25980.0,26003.3,5372.063,139841472.9202
-2023-09-04 03:49:46.219,26003.2,26005.7,25943.6,25965.2,5393.281,140101619.0176
-2023-09-04 05:26:00.039,25965.1,25973.6,25896.0,25973.6,5398.919,140024950.4387
-2023-09-04 06:28:30.558,25973.6,25999.7,25946.7,25989.9,5391.395,140011402.0011
-2023-09-04 08:16:27.977,25989.9,26000.0,25903.5,25917.6,5394.237,139993364.1432
-2023-09-04 09:56:18.869,25917.7,25954.8,25860.0,25891.0,5404.396,140022715.41388
-2023-09-04 10:39:30.691,25891.1,25928.5,25845.2,25857.1,5394.26,139642681.113
-2023-09-04 11:18:27.156,25857.0,25908.3,25838.0,25838.6,5422.502,140305310.2928
-2023-09-04 12:13:00.013,25838.4,25877.1,25810.0,25861.0,5419.193,140049785.5561
-2023-09-04 12:38:41.356,25860.9,25899.4,25816.6,25885.1,5414.518,139999496.0676
-2023-09-04 13:31:07.731,25885.2,25899.9,25817.3,25819.5,5407.611,139905051.7293
-2023-09-04 14:52:01.291,25819.4,25865.7,25733.7,25773.2,5428.82,140071469.6663
-2023-09-04 15:09:01.230,25773.2,25812.5,25707.5,25741.5,5438.146,140012153.6284
-2023-09-04 15:11:30.386,25741.5,25814.0,25734.0,25746.7,5429.405,139897126.3209
-2023-09-04 15:20:08.027,25746.8,25888.7,25731.3,25885.2,5429.4,140121349.7143
-2023-09-04 15:34:59.738,25885.3,25961.5,25856.6,25860.8,5401.249,139957843.3234
-2023-09-04 15:40:05.462,25860.9,25865.7,25750.2,25800.4,5427.826,140013973.2205
-2023-09-04 15:47:37.773,25800.5,25861.2,25782.0,25860.1,5406.912,139573821.1824
-2023-09-04 16:09:40.367,25860.0,25869.0,25794.9,25841.1,5436.184,140444937.9609
-2023-09-04 17:06:03.345,25841.2,25930.5,25836.8,25893.2,5407.312,139974165.0227
-2023-09-04 17:49:07.851,25893.1,25936.9,25848.9,25849.9,5234.7119999999995,135559679.8345
-2023-09-04 19:02:55.974,25850.0,25911.2,25837.4,25871.8,5577.558,144309014.4763
-2023-09-04 20:25:08.221,25871.9,25873.9,25766.5,25775.6,5424.267,140047089.824
-2023-09-04 21:11:01.036,25775.5,25797.0,25650.0,25705.0,5447.658,140095534.08587
-2023-09-04 21:16:21.788,25704.9,25768.5,25652.5,25707.2,5434.396,139759581.0195
-2023-09-04 21:38:06.404,25707.3,25758.8,25614.3,25615.8,5461.561,140260801.2013
-2023-09-04 21:57:16.243,25615.9,25767.4,25610.0,25718.5,5449.059,140000592.0534
-2023-09-04 22:24:46.149,25718.6,25800.0,25708.6,25799.9,5416.349,139518573.4236
-2023-09-04 23:36:26.029,25800.0,25850.0,25793.1,25814.1,5440.93,140484590.8157
-2023-09-04 23:59:54.433,25814.0,25833.1,25747.2,25766.5,5429.184,139996098.4326
-2023-09-05 00:40:09.452,25766.4,25792.8,25725.0,25740.0,5422.819,139653515.3667
-2023-09-05 02:08:58.079,25740.0,25748.4,25652.0,25656.0,5461.321,140350222.158
-2023-09-05 03:00:24.354,25656.0,25674.8,25531.2,25568.5,5467.586,139999847.4295
-2023-09-05 03:09:49.399,25568.4,25633.2,25538.7,25633.1,5465.204,139910171.1603
-2023-09-05 03:28:53.402,25633.1,25706.5,25618.6,25703.1,5445.578,139757511.0321
-2023-09-05 04:16:31.595,25703.0,25722.6,25660.8,25691.1,5438.326,139715808.4375
-2023-09-05 05:10:33.272,25691.0,25747.8,25687.4,25707.2,5466.79,140590654.3388
-2023-09-05 06:07:53.514,25707.3,25732.8,25670.7,25703.8,5446.802,139964839.1839
-2023-09-05 07:36:03.132,25703.8,25800.0,25685.8,25753.1,5437.6,140013176.375
-2023-09-05 08:08:36.036,25753.1,25760.9,25639.0,25660.5,5447.573,139966778.0677
-2023-09-05 08:42:14.720,25660.6,25737.0,25650.1,25715.3,5450.5289999999995,140043629.2402
-2023-09-05 09:33:57.019,25715.3,25784.9,25706.1,25766.9,5432.52,139910727.4843
-2023-09-05 10:18:07.131,25766.8,25796.1,25740.5,25762.6,5430.733,139914319.8538
-2023-09-05 11:05:54.106,25762.6,25783.3,25731.4,25734.9,5441.576,140142071.4787
-2023-09-05 12:08:59.963,25734.8,25755.6,25684.6,25704.7,5445.424,140030882.2903
-2023-09-05 12:42:33.165,25704.6,25830.0,25704.6,25820.1,5371.049,138500957.7995
-2023-09-05 12:56:09.744,25820.0,25822.7,25760.0,25770.8,5487.092,141498418.8881
-2023-09-05 13:30:10.835,25770.9,25778.6,25691.9,25696.8,5440.106,140026933.9353
-2023-09-05 14:03:28.695,25696.9,25753.4,25665.0,25688.1,5443.389,139921007.2511
-2023-09-05 14:27:51.372,25688.2,25695.6,25610.0,25666.1,5460.739,140090978.0583
-2023-09-05 14:40:20.318,25666.2,25760.0,25649.1,25750.1,5334.234,137095126.4785
-2023-09-05 15:06:29.411,25750.0,25823.2,25730.4,25809.9,5541.416,142859795.7937
-2023-09-05 15:14:55.315,25809.8,25900.0,25780.1,25832.2,5412.045,139849691.60928
-2023-09-05 15:20:18.764,25832.2,25871.9,25709.3,25712.4,5429.704,140103374.616
-2023-09-05 15:26:07.993,25712.5,25723.4,25655.9,25705.1,5452.08,140065736.58346
-2023-09-05 15:32:43.019,25705.0,25787.6,25695.9,25747.5,5433.81,139919890.7131
-2023-09-05 15:57:29.038,25747.4,25807.8,25720.8,25792.8,5435.617,140087341.7409
-2023-09-05 16:36:38.359,25792.9,25837.7,25729.9,25744.4,5427.91,139933874.0448
-2023-09-05 16:53:17.132,25744.3,25765.7,25691.8,25725.0,5445.812,140084990.8824
-2023-09-05 17:26:01.389,25725.1,25765.2,25700.0,25738.3,5440.853,140001015.6662
-2023-09-05 19:05:24.110,25738.2,25762.2,25660.1,25685.9,5445.653,139980946.4929
-2023-09-05 20:11:59.155,25686.0,25745.9,25660.0,25733.6,5444.441,139938465.5126
-2023-09-05 21:18:50.202,25733.5,25778.5,25697.2,25773.2,5439.631,140036870.9387
-2023-09-05 23:29:59.904,25773.2,25812.3,25761.3,25780.2,5415.482,139646818.1417
-2023-09-06 00:40:05.778,25780.1,25819.0,25758.1,25809.9,5442.53,140348492.9236
-2023-09-06 02:24:25.821,25810.0,25858.5,25789.5,25792.2,5422.087,140028088.0662
-2023-09-06 03:30:00.854,25792.2,25795.8,25742.7,25742.7,5434.371,140018803.0432
-2023-09-06 04:58:14.810,25742.8,25778.6,25725.6,25772.1,5438.601,139996821.9466
-2023-09-06 06:24:34.000,25772.1,25779.6,25711.0,25714.8,5434.008,139933508.1834
-2023-09-06 08:00:21.385,25714.9,25747.2,25701.4,25702.2,5444.263,140049886.6255
-2023-09-06 09:26:22.962,25702.3,25766.6,25701.0,25729.0,5441.078,140015587.9147
-2023-09-06 11:15:01.806,25729.1,25760.0,25700.2,25703.2,5440.605,139959846.1158
-2023-09-06 12:41:23.440,25703.1,25731.3,25673.0,25685.5,5449.793,140040829.1377
-2023-09-06 13:14:25.263,25685.5,25769.3,25673.0,25706.4,5444.259,140004646.3102
-2023-09-06 13:48:32.578,25706.4,25750.0,25632.2,25652.3,5446.35,139907716.6418
-2023-09-06 14:04:13.592,25652.4,25720.2,25601.0,25715.0,5462.096,140089298.1385
-2023-09-06 14:09:35.325,25715.0,25720.0,25583.0,25590.0,5438.286,139490172.3179
-2023-09-06 14:24:32.071,25583.0,25623.2,25579.0,25618.1,5487.969,140496342.0459
-2023-09-06 14:32:19.361,25618.0,25629.5,25550.0,25551.1,5469.373,139933206.0197
-2023-09-06 14:46:02.077,25551.2,25624.9,25532.0,25623.5,5474.4,140072855.8758
-2023-09-06 15:01:24.099,25623.6,25629.1,25530.0,25565.8,5473.405,139984976.6483
-2023-09-06 15:19:50.747,25565.7,25648.9,25557.0,25625.1,5468.625,140017510.6699
-2023-09-06 15:46:40.030,25625.2,25626.3,25540.1,25554.3,5474.286,140008677.2657
-2023-09-06 16:23:08.086,25554.4,25628.6,25544.5,25556.6,5465.5289999999995,139827734.7151
-2023-09-06 17:03:21.777,25556.6,25558.6,25377.6,25377.6,5501.276,140164173.4104
-2023-09-06 17:05:08.796,25377.5,25459.4,25326.0,25418.4,5508.714,139890233.1624
-2023-09-06 17:05:27.370,25419.3,25461.2,25369.2,25422.8,5509.275,140086640.2093
-2023-09-06 17:07:28.735,25422.9,25567.2,25393.7,25557.1,5495.92,140021776.9133
-2023-09-06 17:12:29.099,25557.2,25594.0,25479.0,25592.7,5485.491,140005964.685
-2023-09-06 17:21:31.716,25592.6,25639.8,25544.7,25622.1,5468.928,139986663.8598
-2023-09-06 17:30:05.640,25622.0,25699.0,25586.2,25674.2,5458.241,140013729.0937
-2023-09-06 17:41:10.552,25674.1,25732.9,25641.4,25712.2,5443.068,139800006.30086
-2023-09-06 17:53:32.146,25712.1,25824.7,25709.7,25801.7,5439.387,140203263.89845
-2023-09-06 17:55:10.390,25801.8,25974.9,25789.8,25953.8,5408.395,139998939.74168
-2023-09-06 17:55:58.199,25954.0,26052.0,25926.0,25972.0,5385.431,139995364.9258
-2023-09-06 17:56:26.050,25971.9,25975.7,25887.1,25898.4,5398.148,139972237.2399
-2023-09-06 17:58:00.883,25898.5,25919.1,25830.8,25897.7,5411.781,140027287.3116
-2023-09-06 18:00:24.368,25897.8,25950.0,25855.6,25892.8,5401.542,139942014.2739
-2023-09-06 18:05:38.540,25892.9,25924.0,25764.4,25773.5,5417.1,140058954.7679
-2023-09-06 18:12:36.755,25773.6,25816.6,25733.7,25735.7,5428.621,139917283.5723
-2023-09-06 18:19:09.853,25735.8,25757.0,25620.0,25628.0,5452.52,140085336.51226
-2023-09-06 18:23:22.830,25627.8,25661.9,25574.0,25661.9,5463.1,139976172.2211
-2023-09-06 18:26:53.332,25662.0,25683.8,25615.8,25663.1,5458.049,140024188.7185
-2023-09-06 18:41:26.496,25663.1,25731.5,25592.9,25602.8,5451.831,139974680.6248
-2023-09-06 19:00:44.484,25602.8,25699.0,25580.0,25681.2,5462.509,140025950.6231
-2023-09-06 19:22:01.202,25681.1,25720.0,25645.7,25677.4,5450.721,139995458.5529
-2023-09-06 20:19:42.599,25677.3,25738.4,25641.6,25702.2,5448.101,139974932.9446
-2023-09-06 21:39:12.019,25702.2,25768.6,25700.0,25742.1,5434.053,139848769.9339
-2023-09-06 22:25:47.957,25742.2,25776.0,25719.5,25753.2,5443.292,140143328.6531
-2023-09-06 23:30:16.167,25753.1,25766.3,25720.0,25753.4,5438.625,140011733.6534
-2023-09-07 01:15:07.127,25753.5,25773.3,25710.3,25744.7,5439.386,140014251.0412
-2023-09-07 03:01:15.126,25744.8,25834.9,25741.1,25834.9,5418.124,139768568.2164
-2023-09-07 04:00:30.057,25835.0,25838.0,25770.0,25805.8,5432.552,140186003.9337
-2023-09-07 05:00:25.958,25805.7,25812.4,25756.4,25768.0,5431.362,140018620.5381
-2023-09-07 06:37:03.050,25768.0,25780.1,25724.8,25731.3,5437.8,140006104.5898
-2023-09-07 08:15:28.368,25731.4,25749.9,25719.0,25735.2,5440.853,140025298.773
-2023-09-07 10:17:39.525,25735.1,25747.7,25698.0,25700.0,5435.463,139804043.7394
-2023-09-07 11:36:23.031,25700.1,25710.0,25672.5,25676.1,5455.569,140171659.2104
-2023-09-07 12:32:55.742,25676.2,25695.0,25625.0,25658.1,5451.281,139848461.6406
-2023-09-07 13:04:22.022,25658.2,25739.0,25627.4,25738.7,5452.969,139997424.2616
-2023-09-07 13:41:49.015,25738.8,25769.1,25615.2,25634.8,5456.559,140186952.3968
-2023-09-07 13:59:04.053,25634.9,25713.6,25602.3,25687.2,5454.074,139924627.4617
-2023-09-07 14:15:41.353,25687.2,25739.5,25627.6,25734.8,5453.389,140054104.2063
-2023-09-07 14:43:38.433,25734.7,25794.8,25709.6,25746.1,5437.871,140012343.3692
-2023-09-07 15:02:58.121,25746.2,25823.7,25742.2,25811.6,5428.69,139992315.6187
-2023-09-07 15:22:19.350,25811.6,25824.7,25726.7,25777.0,5433.771,140005784.8475
-2023-09-07 15:34:52.253,25776.9,25797.9,25727.7,25780.2,5431.285,139966131.8875
-2023-09-07 16:19:14.596,25780.1,25879.9,25775.8,25863.1,5420.582,140042327.5306
-2023-09-07 16:35:01.313,25863.2,25929.2,25833.6,25908.6,5409.718,140002279.65688
-2023-09-07 16:46:24.829,25908.7,25965.9,25818.5,25842.0,5407.444,139986160.6787
-2023-09-07 16:54:56.851,25842.1,25846.2,25778.4,25845.9,5424.17,139997256.3193
-2023-09-07 17:23:39.646,25845.8,25931.2,25833.1,25886.5,5400.114,139757994.0663
-2023-09-07 17:52:56.042,25886.6,25971.7,25886.6,25912.3,5407.578,140249591.8515
-2023-09-07 18:04:33.973,25912.2,25936.9,25840.3,25862.9,5405.058,139930311.9445
-2023-09-07 18:34:57.319,25862.8,25905.2,25821.9,25860.7,5416.858,140069254.2666
-2023-09-07 19:29:25.843,25860.6,25928.0,25843.3,25914.5,5406.317,139897705.4149
-2023-09-07 20:27:18.481,25914.4,25999.9,25895.4,25999.9,5381.698,139595534.3146
-2023-09-07 20:53:15.067,26000.0,26039.0,25948.5,26038.9,5381.209,139877459.5008
-2023-09-07 21:00:11.034,26039.0,26187.0,26036.5,26161.9,5383.463,140596961.42756
-2023-09-07 21:00:17.009,26163.1,26165.0,25996.3,26044.1,5375.315,140040715.9907
-2023-09-07 21:05:08.925,26044.2,26286.9,26031.5,26286.9,5352.943,139974462.78594
-2023-09-07 21:09:01.425,26287.0,26371.6,26210.9,26278.6,5323.066,140020793.9666
-2023-09-07 21:09:09.990,26279.2,26310.8,26206.3,26208.0,5328.17,139917445.7064
-2023-09-07 21:10:50.064,26206.3,26258.2,26135.0,26245.6,5348.395,140083292.4322
-2023-09-07 21:15:09.781,26245.5,26378.0,26223.4,26340.5,5319.976,139975194.3579
-2023-09-07 21:17:40.739,26340.4,26418.2,26310.9,26385.4,5313.049,140019600.82660002
-2023-09-07 21:21:15.621,26385.3,26451.0,26267.2,26327.0,5312.126,139997884.1655
-2023-09-07 21:24:35.946,26327.1,26329.9,26156.4,26193.4,5338.077,140000080.54704002
-2023-09-07 21:29:50.709,26193.5,26246.1,26136.4,26150.2,5346.64,140007871.1811
-2023-09-07 21:39:26.036,26150.1,26235.5,26133.4,26233.1,5345.096,139989922.7495
-2023-09-07 22:05:05.374,26233.0,26285.8,26214.6,26285.4,5334.228,139995721.4157
-2023-09-07 22:30:32.019,26285.5,26361.0,26254.8,26360.9,5319.112,139912313.2366
-2023-09-07 22:37:32.173,26361.0,26416.8,26330.7,26385.5,5313.006,140093687.5098
-2023-09-07 22:45:27.039,26385.8,26426.4,26331.0,26332.1,5304.056,139957799.9842
-2023-09-07 22:57:06.945,26332.0,26347.0,26218.4,26233.8,5326.208,140044078.66354
-2023-09-07 23:14:57.561,26233.8,26248.0,26121.4,26135.0,5347.269,140001272.2121
-2023-09-07 23:33:29.715,26135.0,26242.1,26130.3,26231.7,5347.439,140006376.6528
-2023-09-07 23:58:21.698,26231.8,26261.3,26207.7,26261.2,5336.639,139990531.8012
-2023-09-08 00:21:41.753,26261.2,26388.0,26256.5,26367.4,5321.389,140012470.2953
-2023-09-08 00:44:42.306,26367.3,26437.5,26304.6,26356.5,5309.006,139993884.4437
-2023-09-08 01:00:06.428,26356.6,26373.6,26273.1,26294.4,5317.948,139892654.7058
-2023-09-08 01:29:34.271,26294.4,26310.7,26223.3,26251.6,5328.716,139964816.90514
-2023-09-08 02:15:41.169,26251.5,26274.7,26181.6,26220.6,5336.411,139950452.51
-2023-09-08 02:55:42.194,26220.7,26260.0,26200.1,26239.4,5343.262,140162812.2772
-2023-09-08 04:00:04.211,26239.5,26335.4,26239.5,26325.5,5325.865,140003513.4812
-2023-09-08 04:43:50.863,26325.5,26373.3,26293.4,26342.8,5315.19,139981206.0533
-2023-09-08 05:01:21.161,26342.9,26378.4,26275.5,26281.0,5319.006,140044706.9856
-2023-09-08 05:42:43.419,26281.1,26300.4,26212.2,26222.5,5333.331,139998040.1912
-2023-09-08 06:08:54.692,26222.6,26245.0,26171.0,26216.1,5335.729,139854472.1678
-2023-09-08 06:45:58.578,26216.1,26279.0,26204.6,26244.5,5340.419,140153807.2172
-2023-09-08 07:41:57.517,26244.6,26257.9,26182.4,26185.0,5338.263,139991444.15579998
-2023-09-08 08:20:53.295,26184.7,26220.0,26150.5,26157.9,5346.357,140008198.5548
-2023-09-08 09:04:05.346,26157.8,26171.0,26111.3,26151.6,5354.765,139996925.1056
-2023-09-08 09:24:12.638,26151.5,26170.0,26051.0,26115.3,5363.294,140000178.24426
-2023-09-08 09:33:11.610,26115.3,26130.1,26030.1,26030.1,5350.887,139605695.6987
-2023-09-08 09:58:52.035,26030.0,26046.8,25918.9,25965.3,5402.133,140371760.4117
-2023-09-08 10:00:43.131,25965.2,25996.8,25863.9,25915.2,5399.731,139988201.39408
-2023-09-08 10:03:37.993,25915.2,25946.3,25779.9,25824.9,5413.832,140037378.4486
-2023-09-08 10:05:25.279,25825.0,25847.7,25690.0,25694.1,5433.15,139983248.77791
-2023-09-08 10:06:03.364,25690.6,25730.0,25637.7,25649.5,5449.123,139996346.07041
-2023-09-08 10:06:45.041,25649.6,25756.9,25630.0,25738.0,5443.782,139973653.37498
-2023-09-08 10:08:49.589,25738.1,25745.6,25649.9,25732.2,5447.406,140045380.8601
-2023-09-08 10:12:20.555,25732.1,25775.2,25660.5,25737.5,5442.393,139966332.8184
-2023-09-08 10:17:46.260,25737.6,25798.5,25706.7,25770.0,5436.862,140010285.6389
-2023-09-08 10:30:29.568,25770.1,25842.0,25766.3,25839.3,5422.033,139963340.1723
-2023-09-08 10:43:07.430,25839.4,25868.8,25800.3,25868.8,5422.761,140059763.644
-2023-09-08 11:04:11.216,25868.7,25884.8,25816.0,25817.4,5416.473,139993515.68618
-2023-09-08 11:40:44.031,25817.5,25836.4,25777.4,25819.6,5422.548,139959895.5562
-2023-09-08 12:12:55.951,25819.6,25896.0,25819.5,25859.6,5414.843,140019928.8651
-2023-09-08 12:54:28.499,25859.6,25937.5,25811.3,25919.1,5414.928,140028529.2088
-2023-09-08 13:34:27.464,25919.0,25945.7,25860.0,25908.0,5404.284,139995472.3593
-2023-09-08 13:49:33.995,25908.0,25932.8,25866.0,25929.6,5404.291,139957305.5144
-2023-09-08 14:29:30.197,25929.5,25929.5,25805.0,25859.9,5414.135,140023361.9949
-2023-09-08 15:04:10.246,25860.0,25888.5,25827.1,25834.8,5413.443,139975091.0777
-2023-09-08 15:47:40.537,25834.7,25858.6,25793.5,25799.1,5417.534,139951474.7961
-2023-09-08 16:35:19.465,25799.0,25803.4,25723.0,25742.7,5432.335,139928984.0715
-2023-09-08 16:40:42.122,25742.6,25792.5,25707.0,25744.9,5443.391,140162827.93
-2023-09-08 16:55:36.255,25745.0,25812.5,25728.1,25794.9,5410.234,139461348.6002
-2023-09-08 17:36:15.467,25795.0,25835.7,25750.2,25751.6,5442.904,140451551.3514
-2023-09-08 18:33:14.431,25751.5,25858.7,25750.0,25855.4,5427.218,140036818.7215
-2023-09-08 19:31:56.926,25855.4,25885.0,25831.6,25868.7,5414.582,140029418.7257
-2023-09-08 20:15:12.138,25868.8,25916.9,25834.5,25916.9,5396.615,139633874.9132
-2023-09-08 21:14:02.027,25917.0,25923.1,25854.2,25907.7,5423.374,140389773.97529998
-2023-09-08 23:04:54.204,25907.6,25923.0,25843.0,25849.1,5402.417,139827141.0129
-2023-09-09 00:47:58.108,25849.1,25879.8,25835.0,25877.6,5419.102,140124706.5517
-2023-09-09 03:00:32.832,25877.6,25879.5,25848.0,25848.0,5415.742,140048634.0527
-2023-09-09 05:13:15.622,25848.1,25885.5,25820.0,25859.8,5414.777,139999691.6653
-2023-09-09 07:22:13.425,25859.7,25896.1,25857.2,25873.3,5402.526,139774457.6378
-2023-09-09 09:33:41.815,25873.3,25895.0,25834.3,25834.3,5416.12,140081408.9385
-2023-09-09 11:17:52.286,25834.4,25860.0,25815.5,25834.1,5423.338,140134570.2142
-2023-09-09 13:36:38.122,25834.1,25836.6,25781.5,25831.2,5423.084,139978990.7208
-2023-09-09 14:43:56.778,25831.3,25921.5,25831.3,25876.6,5409.269,140005653.1473
-2023-09-09 15:12:16.410,25876.7,25900.3,25856.0,25890.2,5407.475,139955774.6392
-2023-09-09 16:21:00.389,25890.2,25940.6,25858.0,25865.7,5410.499,140069336.0218
-2023-09-09 18:00:02.492,25865.6,25879.6,25834.3,25856.0,5414.98,140001513.9352
-2023-09-09 20:43:19.437,25856.1,25908.5,25847.1,25879.9,5407.979,139971305.4319
-2023-09-10 00:06:36.131,25879.8,25885.0,25818.0,25835.2,5405.718,139727237.8154
-2023-09-10 02:18:59.040,25835.2,25865.0,25816.6,25835.2,5429.562,140295529.1596
-2023-09-10 04:21:10.255,25835.2,25835.2,25727.8,25800.5,5428.924,139970731.786
-2023-09-10 04:25:34.121,25800.4,25822.0,25753.8,25815.6,5424.078,139899615.07
-2023-09-10 04:55:57.662,25815.7,25853.9,25791.0,25853.9,5424.336,140084186.7385
-2023-09-10 06:18:27.827,25854.0,25864.2,25811.0,25832.8,5408.012,139754655.7135
-2023-09-10 08:19:28.776,25832.8,25856.1,25805.5,25809.3,5427.622,140229349.1969
-2023-09-10 10:09:41.564,25809.4,25821.0,25782.1,25804.9,5428.308,140059298.9201
-2023-09-10 11:39:02.975,25805.0,25810.7,25776.9,25776.9,5427.605,139992154.6884
-2023-09-10 13:12:33.586,25776.8,25827.0,25753.5,25803.0,5425.172,139915685.3861
-2023-09-10 14:03:44.790,25802.9,25812.3,25730.3,25744.1,5435.785,140080931.1263
-2023-09-10 15:01:13.870,25744.2,25767.6,25702.0,25745.1,5440.726,140010380.60976
-2023-09-10 15:25:11.662,25745.0,25789.5,25727.1,25757.3,5433.714,139974114.8319
-2023-09-10 16:37:28.538,25757.3,25759.6,25629.7,25749.9,5449.502,140031146.0039
-2023-09-10 16:52:40.558,25749.8,25782.1,25690.0,25690.1,5436.0289999999995,139906941.1375
-2023-09-10 17:17:51.081,25690.0,25717.1,25662.2,25665.3,5451.899,140070380.7722
-2023-09-10 17:53:31.331,25665.3,25746.1,25657.3,25718.8,5443.641,139972597.392
-2023-09-10 19:06:21.174,25718.8,25720.6,25545.0,25545.1,5462.858,140041898.8446
-2023-09-10 19:40:19.645,25545.2,25677.6,25508.7,25676.5,5464.59,140003088.2096
-2023-09-10 19:43:26.482,25676.6,25750.0,25674.2,25749.9,5432.956,139723703.42956
-2023-09-10 19:57:35.121,25750.0,25854.5,25750.0,25764.6,5435.784,140261938.5402
-2023-09-10 20:01:02.808,25764.7,25887.9,25758.0,25872.7,5422.63,140007008.16818
-2023-09-10 20:18:37.523,25872.6,25900.0,25842.5,25842.5,5405.934,139887731.9786
-2023-09-10 20:28:51.914,25842.4,25854.9,25773.0,25773.0,5427.415,140077140.4321
-2023-09-10 20:50:50.288,25773.0,25896.0,25773.0,25878.2,5420.161,140050361.722
-2023-09-10 21:22:07.025,25878.3,25928.2,25833.6,25888.0,5407.506,139927732.6002
-2023-09-10 22:00:26.794,25888.1,25929.3,25843.0,25929.3,5410.228,140065525.043
-2023-09-10 22:32:56.959,25929.4,26037.3,25929.4,25959.7,5387.043,139997813.7411
-2023-09-10 22:34:58.089,25959.8,25964.4,25837.2,25846.1,5406.452,140009519.2663
-2023-09-10 22:53:49.636,25846.2,25859.4,25803.9,25825.9,5416.537,139913718.4366
-2023-09-11 00:01:45.369,25825.8,25864.9,25780.0,25797.3,5422.218,140025826.865
-2023-09-11 00:27:14.064,25797.3,25797.3,25696.0,25701.8,5434.84,139942982.20556
-2023-09-11 00:38:44.703,25701.9,25713.3,25639.8,25686.1,5442.917,139785901.3903
-2023-09-11 00:49:50.028,25686.2,25743.6,25663.1,25663.5,5457.414,140305027.0852
-2023-09-11 01:36:03.360,25663.5,25716.6,25645.2,25715.7,5451.8,140007535.1089
-2023-09-11 02:35:48.433,25715.8,25774.9,25711.2,25714.3,5438.743,139959821.201
-2023-09-11 04:02:06.263,25714.2,25784.1,25707.9,25782.0,5439.115,140057685.611
-2023-09-11 05:21:26.859,25782.0,25870.0,25769.9,25830.6,5417.031,139891878.5031
-2023-09-11 05:48:11.261,25830.5,25895.0,25820.0,25843.1,5415.151,140046051.00688
-2023-09-11 06:23:05.132,25843.0,25871.9,25780.1,25800.9,5423.186,140061458.8065
-2023-09-11 07:12:52.072,25800.8,25821.0,25763.7,25767.3,5427.197,140002377.7117
-2023-09-11 08:17:03.946,25767.3,25817.4,25737.8,25792.2,5431.707,139997870.9808
-2023-09-11 08:59:32.878,25792.3,25802.9,25669.0,25690.5,5441.086,139999913.30176
-2023-09-11 09:25:14.030,25691.9,25749.7,25659.2,25667.3,5447.307,139992263.7923
-2023-09-11 09:29:46.009,25667.4,25741.0,25650.1,25691.9,5445.506,139886337.8715
-2023-09-11 09:43:33.351,25691.8,25740.0,25675.6,25704.3,5449.826,140123341.9402
-2023-09-11 10:18:44.499,25704.4,25705.1,25555.0,25583.9,5460.799,139977279.5655
-2023-09-11 10:22:10.292,25584.0,25715.6,25570.0,25636.4,5456.638,139974037.4873
-2023-09-11 10:29:46.016,25636.3,25674.9,25584.3,25649.2,5461.847,140039586.1334
-2023-09-11 10:46:52.886,25649.3,25717.3,25635.7,25670.1,5449.413,139988764.6017
-2023-09-11 11:16:13.266,25670.0,25675.7,25605.2,25605.3,5461.48,140020534.4135
-2023-09-11 11:44:28.821,25605.3,25627.0,25575.0,25621.9,5468.346,139996975.3467
-2023-09-11 12:08:02.658,25622.0,25670.0,25587.4,25632.0,5458.436,139921797.3448
-2023-09-11 12:30:45.809,25632.1,25722.5,25632.1,25710.1,5453.5,140036722.09
-2023-09-11 13:03:02.689,25710.0,25749.7,25664.2,25742.8,5446.728,140012530.5016
-2023-09-11 13:35:08.611,25742.9,25748.6,25603.2,25610.8,5457.7789999999995,140024986.2722
-2023-09-11 13:51:23.698,25610.8,25633.2,25500.0,25509.1,5463.719,139728624.7794
-2023-09-11 14:05:47.662,25500.0,25534.4,25365.6,25474.3,5508.169,140203935.14438
-2023-09-11 14:05:56.505,25474.4,25503.7,25373.5,25468.4,5503.776,140070661.701
-2023-09-11 14:07:00.709,25468.3,25519.0,25411.0,25478.7,5496.136,139997283.9826
-2023-09-11 14:10:29.267,25478.6,25481.7,25269.6,25371.1,5517.769,139993814.73962
-2023-09-11 14:11:55.893,25371.0,25372.2,25205.0,25277.6,5535.885,139953501.56171
-2023-09-11 14:12:04.134,25278.5,25317.5,25196.2,25264.5,5546.04,140060148.9606
-2023-09-11 14:12:29.274,25264.6,25376.7,25239.9,25361.1,5533.4,139993858.9557
-2023-09-11 14:13:39.353,25362.1,25399.4,25312.0,25336.5,5520.231,139994118.023
-2023-09-11 14:15:58.472,25336.6,25442.7,25336.6,25428.3,5512.518,140010951.886
-2023-09-11 14:19:05.800,25428.4,25430.2,25317.4,25317.4,5511.814,139931702.1483
-2023-09-11 14:27:11.284,25317.3,25376.4,25258.8,25371.6,5530.683,140025473.4775
-2023-09-11 14:30:41.993,25371.7,25459.7,25333.0,25333.1,5503.301,139767657.2033
-2023-09-11 14:35:52.096,25333.0,25351.0,25267.6,25273.6,5543.46,140244292.1357
-2023-09-11 14:41:03.600,25273.7,25279.5,25050.9,25113.9,5563.415,139935765.35787
-2023-09-11 14:41:32.953,25113.8,25303.6,25109.5,25302.7,5560.959,140080283.3834
-2023-09-11 14:42:14.441,25300.7,25318.9,25203.5,25205.1,5541.505,139936981.4755
-2023-09-11 14:45:50.615,25205.0,25205.0,25040.0,25127.8,5574.932,140056990.0306
-2023-09-11 14:46:48.359,25127.9,25165.8,25016.6,25090.0,5565.015,139605259.1015
-2023-09-11 14:48:06.539,25089.9,25140.3,24992.0,25087.2,5602.912,140386063.1785
-2023-09-11 14:49:09.779,25087.3,25114.3,24961.2,25069.0,5592.198,139954381.83418
-2023-09-11 14:49:56.785,25068.9,25158.9,25038.9,25135.4,5578.0380000000005,140043079.7643
-2023-09-11 14:51:58.271,25135.3,25167.7,25080.7,25163.2,5572.909,140008823.3076
-2023-09-11 14:56:44.428,25162.6,25209.6,25077.0,25109.9,5568.7,140023836.09312
-2023-09-11 15:00:55.882,25110.0,25138.8,25045.4,25138.8,5529.776,138754878.8449
-2023-09-11 15:07:02.785,25138.9,25193.7,25058.0,25058.1,5618.814,141214944.8658
-2023-09-11 15:13:37.218,25058.0,25085.5,24969.8,25004.9,5593.992,140019172.4099
-2023-09-11 15:17:01.316,25005.0,25073.3,24915.0,25061.1,5603.374,140008874.1608
-2023-09-11 15:18:34.512,25060.6,25120.6,24968.4,25115.4,5585.045,139973323.6602
-2023-09-11 15:22:02.902,25115.3,25144.9,25075.0,25137.4,5575.285,140020604.5471
-2023-09-11 15:30:08.030,25137.5,25149.0,25080.0,25124.0,5574.952,139990019.39519998
-2023-09-11 15:44:49.354,25123.9,25141.9,25074.5,25092.1,5576.019,139972218.0507
-2023-09-11 15:57:41.564,25092.1,25193.2,25087.8,25171.2,5571.365,140042964.30162
-2023-09-11 16:04:10.730,25171.3,25240.6,25136.5,25172.7,5553.844,139908900.5874
-2023-09-11 16:12:11.293,25172.7,25193.2,25101.0,25193.2,5571.433,140093195.3537
-2023-09-11 16:29:14.943,25193.2,25207.7,25125.5,25179.9,5557.344,139879035.347
-2023-09-11 16:55:30.441,25180.0,25197.4,25073.1,25073.1,5574.285,140121125.7366
-2023-09-11 17:18:55.419,25073.0,25156.4,25034.6,25140.0,5577.206,139908847.6551
-2023-09-11 17:36:21.777,25140.0,25217.4,25111.8,25180.0,5564.948,140092375.8301
-2023-09-11 18:04:12.693,25180.0,25209.6,25140.0,25145.9,5556.805,139900503.1973
-2023-09-11 18:59:29.249,25145.8,25154.6,25043.2,25082.7,5581.495,140095706.2514
-2023-09-11 19:20:51.495,25082.8,25117.3,25023.2,25036.7,5582.129,140000784.3865
-2023-09-11 19:37:44.866,25036.8,25091.5,24976.9,25007.5,5593.317,139978740.1519
-2023-09-11 19:45:10.142,25007.5,25066.4,24975.0,24998.1,5597.8,139997209.8011
-2023-09-11 20:00:39.841,24998.0,24998.1,24888.0,24985.4,5613.336,139966448.8351
-2023-09-11 20:02:36.038,24985.5,25080.3,24957.4,25080.3,5595.235,140056988.8077
-2023-09-11 20:12:25.860,25080.4,25115.4,25063.3,25091.7,5577.533,139933626.8728
-2023-09-11 20:35:57.138,25091.6,25174.5,25065.3,25174.5,5578.929,140050965.02182
-2023-09-11 21:14:11.034,25174.6,25210.0,25131.0,25134.9,5562.796,140000860.0632
-2023-09-11 21:38:33.092,25135.0,25187.9,25111.0,25124.5,5568.057,140010113.1607
-2023-09-11 22:40:40.793,25124.6,25147.4,25063.9,25144.9,5572.941,139990243.7364
-2023-09-11 23:40:50.042,25145.0,25183.4,25117.3,25150.3,5566.942,140017572.152
-2023-09-12 00:32:38.607,25150.3,25224.0,25132.6,25171.0,5558.149,139980712.0915
-2023-09-12 01:12:18.116,25171.1,25179.4,25116.4,25158.6,5562.911,139863128.068
-2023-09-12 02:32:03.847,25158.6,25294.8,25158.5,25294.8,5532.869,139524457.5099
-2023-09-12 03:03:40.162,25295.0,25387.1,25178.4,25300.4,5554.447,140606247.2941
-2023-09-12 03:03:55.250,25300.3,25365.6,25263.2,25337.7,5534.405,140020747.8309
-2023-09-12 03:12:57.349,25337.6,25434.9,25330.6,25434.9,5510.152,139921692.1743
-2023-09-12 03:16:23.390,25435.0,25564.0,25421.1,25529.9,5331.03,135960223.6661
-2023-09-12 03:16:50.347,25530.0,25694.9,25530.0,25584.4,5625.063,144037347.95389
-2023-09-12 03:17:19.142,25584.3,25620.5,25530.1,25580.8,5477.218,140074047.6405
-2023-09-12 03:19:35.689,25580.7,25715.6,25550.5,25705.5,5459.508,139991665.35136
-2023-09-12 03:21:22.106,25705.6,25798.2,25636.0,25798.2,5444.289,140011260.03795
-2023-09-12 03:23:08.127,25798.3,25847.0,25745.1,25846.9,5403.668,139367928.6316
-2023-09-12 03:24:09.974,25847.0,25893.7,25785.0,25785.2,5443.796,140622756.98525
-2023-09-12 03:25:43.365,25785.1,25915.0,25782.1,25906.3,5409.799,139803666.2305
-2023-09-12 03:28:27.975,25906.4,25949.0,25851.1,25853.8,5413.273,140196833.1276
-2023-09-12 03:30:42.965,25853.7,25892.0,25778.3,25789.8,5418.696,139999769.9257
-2023-09-12 03:34:07.562,25789.7,25809.6,25753.5,25779.1,5430.292,139980748.382
-2023-09-12 03:38:09.032,25779.2,25803.9,25721.0,25759.7,5435.362,140035046.8533
-2023-09-12 03:47:11.051,25759.8,25870.1,25727.5,25822.0,5427.735,139997184.0017
-2023-09-12 03:57:15.571,25822.1,25935.0,25785.0,25905.8,5416.242,139995405.0039
-2023-09-12 04:02:23.339,25905.7,25989.6,25851.5,25869.7,5398.351,139992371.3693
-2023-09-12 04:04:56.661,25869.6,25981.6,25820.9,25903.1,5404.737,140010833.8281
-2023-09-12 04:09:23.572,25903.0,25937.5,25810.7,25853.3,5412.92,139986162.3199
-2023-09-12 04:22:07.561,25853.4,25890.0,25808.5,25808.5,5416.12,140002173.1568
-2023-09-12 04:41:39.073,25808.4,25835.7,25741.9,25741.9,5429.622,140010167.888
-2023-09-12 04:58:38.024,25741.8,25753.2,25635.0,25645.8,5447.18,139941103.92946
-2023-09-12 05:03:16.489,25645.7,25696.4,25620.6,25647.3,5460.5,140059271.3381
-2023-09-12 05:12:23.099,25647.4,25680.4,25600.8,25640.1,5457.23,139921063.7284
-2023-09-12 05:29:00.766,25640.0,25737.7,25618.0,25710.7,5454.623,140083489.0078
-2023-09-12 05:45:25.936,25710.6,25819.9,25704.6,25819.9,5413.4,139422895.8462
-2023-09-12 06:00:16.124,25820.0,25844.4,25724.7,25724.7,5450.165,140571515.9174
-2023-09-12 06:13:21.026,25724.4,25797.8,25716.3,25786.2,5436.108,139968903.2443
-2023-09-12 06:29:31.500,25786.1,25786.1,25708.0,25749.9,5423.704,139605777.6785
-2023-09-12 06:45:58.593,25750.0,25808.8,25722.0,25793.5,5448.437,140395691.5433
-2023-09-12 07:08:06.301,25793.4,25793.4,25710.1,25789.4,5438.81,140036987.3908
-2023-09-12 07:35:51.692,25789.5,25838.7,25756.4,25838.7,5426.621,139983549.7153
-2023-09-12 07:48:15.514,25838.6,25865.0,25783.9,25806.2,5417.563,139886681.8229
-2023-09-12 08:01:38.961,25806.2,25863.7,25771.2,25836.0,5427.401,140098776.4707
-2023-09-12 08:21:29.057,25836.1,25844.2,25720.0,25758.3,5430.506,139999823.0765
-2023-09-12 08:58:04.616,25758.2,25799.0,25721.5,25798.9,5432.282,139949809.5323
-2023-09-12 09:17:41.656,25799.0,25838.0,25768.9,25835.7,5428.889,140073590.7907
-2023-09-12 09:46:34.790,25835.8,25865.0,25826.4,25849.2,5416.665,140003136.0573
-2023-09-12 10:10:22.285,25849.3,25934.2,25829.0,25927.8,5408.636,140000009.14248
-2023-09-12 10:20:43.361,25927.9,26135.2,25915.3,26044.1,5381.73,139998857.77148
-2023-09-12 10:21:44.009,26034.3,26228.5,26029.0,26162.0,5350.4,140000054.33048
-2023-09-12 10:21:57.922,26161.8,26288.0,26122.7,26283.5,5349.702,139973241.29234
-2023-09-12 10:22:41.828,26286.9,26330.9,26171.1,26171.1,5330.228,139942606.1103
-2023-09-12 10:23:15.872,26171.2,26288.0,26160.4,26254.7,5342.908,140076497.4304
-2023-09-12 10:24:52.804,26254.8,26270.4,26170.0,26177.1,5339.61,140000157.3814
-2023-09-12 10:26:58.217,26177.2,26263.7,26164.8,26188.9,5341.047,140006593.1136
-2023-09-12 10:31:13.020,26188.8,26189.4,26110.7,26124.0,5355.325,139994386.9419
-2023-09-12 10:35:06.678,26124.1,26158.1,26042.0,26065.7,5363.865,140006020.56096
-2023-09-12 10:38:22.902,26065.8,26159.8,26058.1,26058.2,5360.762,139957761.7268
-2023-09-12 10:46:36.683,26058.1,26163.8,26054.2,26151.3,5363.323,140047923.7495
-2023-09-12 11:00:34.619,26151.4,26167.2,26090.4,26090.7,5356.793,139960306.2991
-2023-09-12 11:18:04.669,26090.6,26113.9,26027.6,26034.8,5370.648,140028864.0828
-2023-09-12 11:37:29.620,26034.2,26091.7,26016.0,26088.3,5372.624,139963254.4588
-2023-09-12 12:00:38.664,26088.4,26150.0,26078.0,26137.7,5360.309,140028389.4245
-2023-09-12 12:23:33.017,26137.8,26197.7,26101.7,26104.3,5354.562,140015581.1091
-2023-09-12 12:37:51.587,26104.4,26222.4,26100.0,26134.1,5349.092,139996426.599
-2023-09-12 12:48:37.464,26134.2,26163.5,26087.0,26104.6,5360.669,140000936.6552
-2023-09-12 13:10:43.784,26104.5,26104.5,26021.0,26056.0,5372.392,140003109.0325
-2023-09-12 13:21:05.145,26056.1,26116.4,26025.0,26113.5,5371.089,140002843.3287
-2023-09-12 13:39:08.461,26113.6,26222.5,26104.4,26207.7,5348.376,139945126.8238
-2023-09-12 13:47:31.878,26207.6,26248.5,26166.4,26248.0,5343.984,140056398.70114
-2023-09-12 13:54:46.327,26247.9,26311.9,26220.8,26311.9,5320.119,139748725.6736
-2023-09-12 13:58:45.032,26312.0,26397.0,26250.0,26343.8,5327.643,140247938.0484
-2023-09-12 14:01:53.799,26343.7,26378.3,26190.0,26198.4,5328.986,139995065.5646
-2023-09-12 14:05:09.870,26198.2,26233.6,26159.0,26215.3,5346.561,140001226.1231
-2023-09-12 14:13:27.606,26215.2,26232.0,26103.4,26117.9,5349.77,140006791.6944
-2023-09-12 14:26:59.624,26117.7,26198.1,26080.2,26165.4,5356.326,140000030.8323
-2023-09-12 14:38:41.764,26165.3,26165.3,26063.3,26125.1,5362.526,139975346.9911
-2023-09-12 14:48:07.303,26125.1,26133.1,26032.0,26096.9,5059.796,131915456.77196
-2023-09-12 14:56:26.111,26096.8,26172.7,26076.9,26130.7,5668.494,148098759.7728
-2023-09-12 15:09:37.021,26130.6,26195.0,26093.4,26188.4,5354.423,139983009.1038
-2023-09-12 15:30:32.338,26188.3,26220.0,26149.6,26169.6,5332.314,139641608.1944
-2023-09-12 15:47:18.570,26169.5,26249.9,26165.0,26236.3,5357.912,140378288.79734
-2023-09-12 16:06:58.518,26236.4,26236.4,26136.6,26209.8,5348.445,140000707.4168
-2023-09-12 16:21:11.855,26209.8,26300.0,26204.7,26294.9,5328.311,139872564.7977
-2023-09-12 16:29:04.963,26295.0,26457.8,26286.1,26457.8,5312.956,140104067.958
-2023-09-12 16:30:24.910,26458.0,26580.0,26450.0,26519.7,5279.696,140002937.77309
-2023-09-12 16:30:33.654,26519.6,26520.1,26412.6,26412.6,5289.324,140018871.414
-2023-09-12 16:31:40.984,26412.7,26420.0,26290.9,26383.2,5312.252,140008373.0013
-2023-09-12 16:33:33.741,26383.3,26408.5,26282.4,26301.8,5310.398,139993797.8965
-2023-09-12 16:37:22.992,26301.9,26337.7,26200.0,26217.0,5331.811,140005965.46424
-2023-09-12 16:42:38.944,26216.9,26230.0,26136.4,26167.1,5345.877,140000632.04277
-2023-09-12 16:49:07.236,26167.3,26191.3,26076.1,26085.8,5356.534,139990222.54212
-2023-09-12 16:57:49.402,26085.7,26104.6,26042.8,26071.3,5369.704,140002359.87176
-2023-09-12 17:03:46.273,26071.4,26158.2,26065.7,26065.8,5359.997,139993102.391
-2023-09-12 17:15:16.651,26065.8,26092.4,25930.0,25958.4,5383.738,140005172.1744
-2023-09-12 17:18:06.845,25958.5,25989.6,25880.1,25987.4,5399.163,139997857.41618
-2023-09-12 17:19:27.074,25987.5,26009.1,25904.3,25995.7,5387.884,139860867.9593
-2023-09-12 17:23:56.630,25995.8,26047.6,25950.4,25986.0,5389.636,140147384.9171
-2023-09-12 17:33:15.294,25985.7,26019.5,25931.0,25943.9,5388.774,140001096.9841
-2023-09-12 17:58:22.843,25943.9,25952.3,25880.0,25886.5,5402.392,139974783.6482
-2023-09-12 18:07:17.149,25886.4,26014.2,25868.0,25982.1,5395.047,140011111.2212
-2023-09-12 18:20:17.932,25982.1,26026.2,25925.0,26016.2,5391.329,139973627.4801
-2023-09-12 19:01:06.581,26016.1,26090.6,25993.6,26090.6,5378.769,140034367.22596
-2023-09-12 19:15:16.664,26090.7,26235.2,26090.7,26233.9,5351.226,139968570.2547
-2023-09-12 19:16:30.805,26234.0,26260.0,26149.9,26158.7,5344.124,140034535.86294
-2023-09-12 19:19:25.619,26158.7,26179.9,26071.7,26092.4,5359.086,139992517.1212
-2023-09-12 19:36:18.753,26092.5,26118.0,26040.0,26081.6,5359.581,139771249.50926
-2023-09-12 20:22:10.898,26081.7,26150.0,26051.0,26118.5,5362.499,139966107.832
-2023-09-12 21:29:19.281,26118.5,26122.0,25998.0,25998.0,5377.096,140107116.2696
-2023-09-12 22:07:27.710,25997.9,26015.9,25951.3,25974.6,5392.058,140103709.7321
-2023-09-12 22:23:09.686,25974.5,25997.6,25900.0,25915.7,5392.842,139971115.83
-2023-09-12 23:04:54.085,25915.6,25926.7,25779.6,25780.3,5418.533,140091456.60718
-2023-09-12 23:11:03.076,25780.2,25896.0,25762.0,25883.9,5417.545,139995576.54335
-2023-09-12 23:25:59.909,25883.9,25885.2,25797.1,25835.9,5417.901,140005831.3703
-2023-09-12 23:57:13.686,25836.0,25840.0,25750.0,25829.4,5427.416,139975537.1114
-2023-09-13 00:10:14.178,25829.3,25929.1,25820.7,25929.1,5410.573,140010238.6828
-2023-09-13 00:37:32.244,25929.2,25974.0,25889.0,25918.2,5381.319,139533593.5588
-2023-09-13 01:08:59.911,25918.1,25953.9,25893.2,25944.9,5417.46,140448459.4377
-2023-09-13 02:00:46.083,25945.0,25959.9,25890.0,25910.3,5399.768,139963612.6097
-2023-09-13 02:59:17.164,25910.4,25916.8,25837.5,25841.0,5412.497,140063110.7652
-2023-09-13 03:48:01.848,25841.0,25934.6,25823.2,25920.0,5406.694,139910536.9052
-2023-09-13 04:28:47.578,25920.0,25937.7,25835.0,25864.9,5411.45,140094942.2482
-2023-09-13 05:30:11.724,25864.8,25929.4,25838.0,25929.2,5406.483,139939986.6748
-2023-09-13 06:42:01.342,25929.3,25985.4,25915.3,25981.9,5396.314,140052144.9008
-2023-09-13 07:02:21.436,25982.0,26046.6,25941.1,26046.6,5380.8949999999995,139768674.9216
-2023-09-13 07:38:22.195,26046.8,26099.5,26003.6,26086.7,5380.136,140208862.70406
-2023-09-13 07:41:26.931,26086.6,26095.0,25910.0,25921.2,5386.89,140026745.6867
-2023-09-13 07:44:39.296,25921.1,25953.2,25844.8,25904.3,5400.016,139821762.83108
-2023-09-13 07:48:40.837,25904.4,25958.4,25844.0,25868.1,5413.172,140152408.9588
-2023-09-13 08:01:31.207,25868.2,25958.4,25863.7,25946.2,5401.122,140004861.5025
-2023-09-13 08:42:51.936,25946.2,26000.0,25914.2,25999.9,5287.215,137240992.671
-2023-09-13 09:28:17.420,26000.0,26099.9,25984.2,26099.9,5451.2,141915893.95576
-2023-09-13 09:36:33.638,26100.0,26139.9,26044.2,26139.9,5396.124,140774399.338
-2023-09-13 09:41:59.026,26140.0,26147.0,26044.2,26142.3,5365.56,139991609.4877
-2023-09-13 09:55:14.889,26142.4,26199.0,26090.0,26189.5,5356.618,140089909.22837
-2023-09-13 09:58:23.303,26189.6,26227.9,26133.2,26155.0,5342.727,139845529.0879
-2023-09-13 10:05:04.471,26155.0,26216.5,26134.4,26135.0,5348.129,139955850.8335
-2023-09-13 10:18:08.410,26135.1,26156.3,26083.0,26086.7,5364.353,140076014.8229
-2023-09-13 10:32:49.306,26086.6,26155.9,26081.8,26119.9,5350.836,139734284.6347
-2023-09-13 11:05:34.319,26120.0,26193.7,26091.4,26163.1,5368.687,140368941.9848
-2023-09-13 11:36:27.242,26163.1,26246.2,26153.9,26176.5,5345.385,140014387.55264
-2023-09-13 12:01:24.193,26176.6,26267.4,26143.7,26221.9,5343.752,140008607.5301
-2023-09-13 12:18:42.210,26221.8,26237.4,26112.4,26114.4,5348.175,139991317.6474
-2023-09-13 12:30:11.297,26114.3,26159.6,26057.0,26083.7,5361.4619999999995,139877968.90956
-2023-09-13 12:31:13.716,26083.8,26145.0,26007.9,26083.1,5374.036,140131056.1537
-2023-09-13 12:32:30.038,26083.0,26182.8,26060.6,26182.8,5360.78,139999730.2303
-2023-09-13 12:37:20.593,26182.7,26241.6,26106.0,26132.7,5346.012,139949351.6863
-2023-09-13 12:41:25.396,26132.7,26199.0,26080.0,26186.5,5359.534,140054783.686
-2023-09-13 12:52:26.476,26186.4,26225.0,26152.3,26163.8,5345.149,139992877.4119
-2023-09-13 13:06:49.203,26163.7,26163.7,26099.0,26101.2,5357.617,139999564.4889
-2023-09-13 13:29:51.473,26101.1,26190.9,26097.1,26130.5,5353.065,140003902.313
-2023-09-13 13:53:46.026,26130.5,26130.5,26054.1,26068.0,5361.095,139884965.0785
-2023-09-13 14:07:04.819,26068.1,26200.0,26064.5,26198.7,5358.427,140106827.8123
-2023-09-13 14:32:34.373,26198.6,26350.0,26198.6,26297.4,5322.39,139795117.39184
-2023-09-13 14:36:36.280,26301.0,26324.2,26179.8,26249.7,5344.289,140210035.3415
-2023-09-13 14:42:20.286,26249.6,26287.9,26163.5,26180.3,5335.503,139998702.5962
-2023-09-13 14:58:29.092,26180.4,26270.2,26171.5,26216.1,5338.585,140004809.7425
-2023-09-13 15:24:31.429,26216.2,26312.6,26216.1,26260.9,5320.04,139787046.4768
-2023-09-13 15:40:12.241,26261.0,26382.0,26256.0,26297.6,5324.44,140136538.1342
-2023-09-13 15:48:09.674,26297.5,26297.5,26200.1,26200.1,5310.62,139369034.3358
-2023-09-13 16:06:26.338,26200.0,26333.6,26185.1,26320.3,5356.823,140649816.9785
-2023-09-13 16:20:13.055,26320.2,26400.0,26294.6,26392.4,5314.109,140003135.2058
-2023-09-13 16:30:08.320,26392.5,26399.9,26290.0,26303.2,5320.812,140055901.5745
-2023-09-13 16:44:51.339,26303.1,26337.2,26251.8,26307.8,5318.937,139813966.3095
-2023-09-13 17:13:16.754,26307.7,26346.5,26200.1,26200.1,5304.198,139397616.071
-2023-09-13 17:28:05.016,26200.0,26215.8,26130.4,26142.8,5379.716,140790960.6438
-2023-09-13 17:30:18.389,26142.9,26238.0,26127.3,26237.9,5321.34,139410526.6621
-2023-09-13 17:38:35.714,26238.0,26240.0,26111.0,26142.2,5377.173,140589914.2155
-2023-09-13 17:45:12.947,26142.3,26173.3,26068.0,26086.9,5356.266,139958498.3463
-2023-09-13 17:56:55.133,26086.8,26145.0,26067.0,26124.2,5364.161,140040103.0857
-2023-09-13 18:15:32.690,26124.3,26154.0,26070.5,26092.4,5360.94,140003092.448
-2023-09-13 18:56:33.062,26092.5,26152.0,26038.0,26140.7,5363.616,140001018.43946
-2023-09-13 19:31:19.336,26140.7,26193.7,26126.3,26143.0,5351.004,139980441.4326
-2023-09-13 20:05:05.814,26143.0,26240.7,26132.4,26216.6,5343.284,139993023.3598
-2023-09-13 20:58:43.090,26216.5,26264.6,26190.0,26216.3,5338.387,140001933.64384001
-2023-09-13 21:51:24.780,26216.3,26294.0,26213.5,26234.8,5332.941,139973515.2865
-2023-09-13 23:17:28.997,26234.7,26236.0,26176.9,26193.8,5343.092,139998013.5394
-2023-09-14 00:22:46.217,26193.9,26319.9,26172.1,26319.9,5311.349,139402467.6158
-2023-09-14 00:47:01.481,26320.0,26379.9,26285.9,26379.9,5334.523,140477084.8366
-2023-09-14 00:52:47.908,26380.0,26500.0,26361.0,26447.0,5298.804,140112148.594
-2023-09-14 00:54:46.239,26447.1,26524.0,26394.2,26500.1,5280.427,139759054.3948
-2023-09-14 01:00:14.546,26500.0,26528.6,26423.1,26472.8,5297.124,140239905.1638
-2023-09-14 01:04:29.279,26472.9,26536.7,26391.3,26403.1,5290.743,140015394.0845
-2023-09-14 01:07:50.788,26403.1,26419.4,26282.1,26327.5,5314.012,140041311.4881
-2023-09-14 01:11:31.764,26327.4,26364.0,26240.7,26241.9,5322.125,139994837.81524
-2023-09-14 01:18:55.162,26242.0,26249.8,26117.5,26208.5,5345.427,140001453.8078
-2023-09-14 01:21:45.910,26208.5,26208.5,26106.6,26188.7,5350.562,139971948.0548
-2023-09-14 01:27:23.021,26188.6,26266.8,26177.5,26201.0,5340.043,140037406.865
-2023-09-14 01:41:08.084,26201.1,26225.4,26142.8,26207.1,5227.847,136889965.8234
-2023-09-14 02:09:32.969,26207.0,26274.8,26167.7,26263.0,5459.181,143102492.4177
-2023-09-14 02:58:42.663,26262.9,26291.9,26238.8,26258.0,5330.364,139984115.0351
-2023-09-14 04:03:55.168,26258.0,26271.0,26206.5,26220.9,5326.597,139744246.2043
-2023-09-14 04:45:50.996,26221.0,26234.5,26158.8,26158.8,5355.416,140264417.4556
-2023-09-14 05:30:40.085,26158.9,26224.9,26150.0,26224.9,5346.522,139998921.9631
-2023-09-14 06:17:25.447,26225.0,26291.2,26221.0,26263.5,5332.128,140002467.535
-2023-09-14 07:12:06.437,26263.6,26345.0,26250.0,26342.4,5319.762,139890352.1718
-2023-09-14 07:44:32.350,26342.3,26380.0,26311.7,26320.0,5315.601,140032819.3486
-2023-09-14 08:01:15.746,26320.0,26346.5,26297.8,26318.9,5323.002,140090397.7583
-2023-09-14 08:42:53.542,26319.0,26327.7,26257.9,26264.6,5325.878,139972332.599
-2023-09-14 09:31:49.871,26264.6,26334.0,26253.0,26314.7,5325.774,140015475.5754
-2023-09-14 10:32:44.715,26314.8,26348.2,26274.9,26339.5,5318.132,139955732.6409
-2023-09-14 11:24:29.228,26339.6,26394.2,26339.6,26359.6,5311.658,140037027.0823
-2023-09-14 11:45:07.704,26359.7,26440.0,26359.7,26430.6,5303.921,140015760.5226
-2023-09-14 11:55:34.091,26430.7,26483.5,26411.3,26439.0,5293.918,139989309.8824
-2023-09-14 12:05:27.768,26438.9,26520.0,26438.9,26492.8,5287.051,140004582.5218
-2023-09-14 12:15:29.115,26492.7,26592.5,26470.0,26470.1,5271.528,139855614.77099
-2023-09-14 12:17:01.155,26470.0,26475.6,26400.0,26452.6,5302.372,140150092.2227
-2023-09-14 12:21:06.280,26452.8,26490.9,26380.0,26398.2,5294.444,139990262.0241
-2023-09-14 12:29:58.673,26398.3,26398.3,26326.0,26350.0,5306.978,139903809.1404
-2023-09-14 12:34:39.840,26350.0,26443.7,26350.0,26425.9,5306.151,140100540.5541
-2023-09-14 12:47:43.913,26425.8,26525.0,26422.4,26517.9,5289.047,140004758.1203
-2023-09-14 13:07:50.115,26517.8,26550.0,26490.0,26549.9,5220.024,138440824.3844
-2023-09-14 13:21:51.499,26550.0,26784.5,26549.9,26784.5,5305.013,141518146.60514
-2023-09-14 13:21:57.004,26784.6,26790.0,26568.0,26574.2,5256.5199999999995,140040465.5528
-2023-09-14 13:22:53.980,26574.4,26675.0,26568.0,26600.0,5253.673,139771260.1547
-2023-09-14 13:25:35.412,26600.0,26692.4,26560.0,26681.7,5266.299,140225760.0344
-2023-09-14 13:30:11.879,26681.8,26766.1,26670.0,26701.9,5240.29,139994088.2299
-2023-09-14 13:32:13.982,26701.7,26717.3,26584.8,26595.1,5253.624,140014165.6998
-2023-09-14 13:35:28.128,26595.0,26657.0,26568.4,26650.2,5262.478,139981832.5451
-2023-09-14 13:41:52.671,26650.1,26665.2,26562.3,26580.3,5148.313,136995441.8183
-2023-09-14 13:51:23.902,26580.2,26580.3,26491.9,26552.0,5389.386,143016788.1463
-2023-09-14 13:57:10.404,26552.1,26609.1,26512.5,26549.2,5268.614,139944781.5904
-2023-09-14 14:07:27.682,26549.1,26628.2,26521.4,26594.7,5269.483,140058718.3041
-2023-09-14 14:25:05.791,26594.8,26687.5,26584.1,26635.6,5249.625,139886049.333
-2023-09-14 14:31:41.191,26635.5,26642.2,26560.3,26626.3,5265.263,140070386.6614
-2023-09-14 14:45:01.265,26626.2,26720.0,26624.4,26718.7,5250.963,140038140.8544
-2023-09-14 14:56:31.641,26718.8,26790.0,26683.1,26685.8,5236.187,139990394.1372
-2023-09-14 15:01:01.718,26685.7,26699.6,26627.5,26660.4,5249.156,139965239.7874
-2023-09-14 15:11:05.276,26660.3,26680.0,26599.3,26611.3,5251.675,139864970.3564
-2023-09-14 15:26:29.978,26611.2,26619.8,26565.0,26594.5,5271.023,140177560.8146
-2023-09-14 15:43:47.077,26594.6,26693.3,26594.6,26691.2,5253.19,140007596.0412
-2023-09-14 16:01:42.005,26691.1,26718.7,26588.0,26596.3,5253.6,140000909.9777
-2023-09-14 16:22:04.056,26596.4,26659.6,26540.0,26540.1,5258.801,139895272.8429
-2023-09-14 16:39:34.022,26540.0,26620.0,26530.2,26619.7,5271.276,140104369.1998
-2023-09-14 17:04:05.655,26619.8,26668.2,26555.6,26604.3,5262.643,139981499.8429
-2023-09-14 17:34:39.449,26604.2,26658.8,26588.4,26642.5,5260.094,140007454.0603
-2023-09-14 17:57:25.783,26642.4,26714.7,26628.0,26671.1,5248.746,139992937.5859
-2023-09-14 18:23:29.270,26671.2,26827.5,26654.4,26823.0,5231.839,139909166.11642
-2023-09-14 18:36:39.648,26822.7,26880.0,26671.8,26674.4,5229.719,140088176.5331
-2023-09-14 18:37:27.516,26676.0,26723.1,26639.3,26642.6,5249.671,140015798.8196
-2023-09-14 18:49:12.522,26642.5,26642.5,26567.6,26567.7,5264.738,140004378.5448
-2023-09-14 18:58:52.223,26567.6,26639.7,26540.0,26630.1,5262.271,139935149.9703
-2023-09-14 19:27:12.645,26630.2,26713.2,26583.7,26682.0,5257.428,140066371.388
-2023-09-14 20:01:56.090,26681.9,26681.9,26567.7,26586.0,5260.483,139980298.5298
-2023-09-14 20:37:38.050,26585.9,26611.0,26543.0,26573.9,5269.638,140020235.2226
-2023-09-14 21:37:52.183,26574.0,26584.6,26461.0,26530.6,5278.59,139930629.84
-2023-09-14 22:00:16.789,26530.6,26610.4,26494.9,26587.2,5272.6,140066084.7811
-2023-09-14 22:46:58.779,26587.2,26619.9,26502.5,26504.7,5269.161,140001484.2626
-2023-09-14 23:37:06.530,26504.6,26535.2,26475.0,26498.7,5281.09,139956778.2687
-2023-09-15 00:10:24.419,26498.6,26550.0,26451.6,26511.1,5284.283,140044122.8937
-2023-09-15 00:51:20.541,26511.0,26512.1,26428.6,26506.2,5287.714,139969934.3608
-2023-09-15 01:27:10.407,26506.2,26560.0,26459.1,26559.4,5273.995,139832793.4732
-2023-09-15 02:16:16.899,26559.3,26606.7,26545.0,26580.8,5270.712,140089620.483
-2023-09-15 03:01:25.003,26580.8,26617.8,26557.7,26614.4,5264.401,139967377.5771
-2023-09-15 04:06:42.099,26614.5,26647.0,26582.9,26635.8,5264.021,140140212.6249
-2023-09-15 04:53:08.606,26635.7,26642.1,26558.9,26563.5,5261.843,139952090.895
-2023-09-15 06:02:59.716,26563.5,26597.3,26550.0,26552.9,5270.933,140040050.02
-2023-09-15 07:13:58.620,26553.0,26575.0,26530.7,26535.0,5271.046,139965342.7538
-2023-09-15 08:08:06.308,26535.0,26625.9,26523.2,26625.2,5268.119,140017036.1654
-2023-09-15 08:57:32.006,26625.3,26691.5,26566.1,26566.2,5259.55,140026058.2923
-2023-09-15 09:23:28.605,26566.2,26658.9,26560.9,26602.1,5259.449,139965210.016
-2023-09-15 10:10:12.184,26602.2,26648.3,26582.0,26582.0,5258.004,139951242.3509
-2023-09-15 11:11:15.971,26582.0,26584.0,26490.1,26498.6,5275.966,140013365.63639998
-2023-09-15 11:18:00.465,26498.7,26539.3,26475.3,26498.2,5284.39,140058302.4146
-2023-09-15 11:38:47.413,26498.1,26507.6,26410.4,26414.0,5288.97,140011147.6091
-2023-09-15 11:57:48.755,26412.8,26453.1,26353.7,26395.8,5300.443,139935355.2276
-2023-09-15 11:59:36.839,26395.7,26460.1,26380.6,26446.4,5299.331,140064336.2137
-2023-09-15 12:16:30.359,26446.3,26458.3,26355.0,26355.3,5295.942,139875886.3155
-2023-09-15 12:38:39.209,26355.2,26384.8,26320.0,26367.5,5317.357,140121625.0894
-2023-09-15 12:48:34.324,26367.5,26425.3,26343.5,26390.1,5305.922,139997062.6335
-2023-09-15 13:13:57.550,26390.2,26459.6,26383.3,26455.7,5299.215,139982974.7594
-2023-09-15 13:36:53.201,26455.6,26520.0,26426.7,26426.9,5288.379,139949132.5622
-2023-09-15 13:47:57.625,26427.0,26447.6,26351.0,26387.2,5307.672,140054834.9301
-2023-09-15 14:05:31.904,26387.1,26397.2,26321.5,26326.0,5293.802,139555913.5241
-2023-09-15 14:32:09.040,26326.0,26349.8,26265.2,26291.5,5332.581,140249699.6383
-2023-09-15 14:38:57.910,26291.4,26310.0,26230.1,26239.9,5314.689,139620170.48444
-2023-09-15 14:47:45.146,26240.0,26274.4,26206.6,26244.3,5358.155,140592995.4743
-2023-09-15 14:57:12.046,26244.2,26293.4,26212.6,26285.3,5331.152,139997914.5926
-2023-09-15 15:18:04.844,26285.4,26320.0,26253.8,26309.5,5321.889,139913490.1316
-2023-09-15 15:53:55.943,26309.5,26356.8,26296.9,26350.3,5316.622,139994822.4588
-2023-09-15 16:31:46.938,26350.2,26379.4,26311.0,26346.7,5316.959,140092333.1122
-2023-09-15 17:12:26.327,26346.7,26368.9,26301.9,26343.9,5307.798,139778623.7387
-2023-09-15 18:31:26.024,26343.9,26417.4,26316.7,26406.7,5310.49,140047119.6465
-2023-09-15 19:22:06.384,26406.6,26435.6,26357.3,26396.1,5310.0869999999995,140175868.471
-2023-09-15 20:25:49.231,26396.1,26493.4,26383.2,26484.6,5296.994,139996719.8714
-2023-09-15 21:13:21.067,26484.5,26491.1,26423.0,26485.8,5291.666,139996785.2518
-2023-09-15 22:18:01.192,26485.9,26588.0,26470.3,26555.2,5277.785,139994062.4941
-2023-09-15 22:37:25.146,26555.1,26669.6,26542.4,26614.6,5259.781,140007750.1114
-2023-09-15 22:41:08.716,26614.5,26779.6,26601.3,26721.6,5243.035,139995685.7041
-2023-09-15 22:43:49.925,26721.7,26762.4,26674.2,26755.3,5236.999,139906538.5754
-2023-09-15 22:49:29.851,26755.4,26850.0,26748.2,26809.8,5227.201,140059561.35772
-2023-09-15 22:52:08.487,26809.7,26810.0,26703.3,26806.8,5232.698,139979479.4659
-2023-09-15 23:01:21.224,26806.7,26869.4,26756.8,26869.4,5223.383,140015503.1856
-2023-09-15 23:07:33.088,26869.5,26890.0,26728.0,26731.0,5223.339,140013558.7533
-2023-09-15 23:15:37.258,26730.9,26733.1,26656.8,26691.0,5244.282,139998975.6492
-2023-09-15 23:32:06.252,26690.9,26716.7,26603.1,26613.6,5253.639,140028786.8078
-2023-09-15 23:55:38.791,26613.4,26634.1,26558.3,26588.6,5263.361,139992337.6865
-2023-09-16 00:16:20.497,26588.5,26662.7,26588.5,26622.5,5254.791,139945623.3079
-2023-09-16 01:02:05.859,26622.6,26687.8,26577.0,26601.3,5258.852,140069201.6839
-2023-09-16 01:39:11.653,26601.3,26718.8,26584.4,26706.9,5250.175,139995135.6705
-2023-09-16 02:17:46.065,26707.0,26763.5,26651.7,26683.9,5240.971,139941348.4091
-2023-09-16 02:41:42.675,26683.8,26713.1,26630.4,26647.1,5247.265,139941168.6223
-2023-09-16 03:38:22.764,26647.1,26652.5,26565.5,26582.7,5267.843,140121478.7693
-2023-09-16 04:12:44.291,26582.5,26607.8,26528.6,26591.4,5261.335,139811340.7291
-2023-09-16 04:44:03.732,26591.3,26597.1,26520.0,26541.7,5091.618,135184762.5712
-2023-09-16 05:18:44.354,26541.6,26541.6,26497.8,26520.2,5466.487,144979820.4974
-2023-09-16 05:52:12.454,26520.1,26537.2,26468.4,26477.7,5282.615,139990317.4018
-2023-09-16 06:23:14.769,26477.8,26498.0,26453.3,26488.0,5289.407,140012514.7862
-2023-09-16 07:05:28.405,26487.9,26496.7,26462.2,26468.8,5281.313,139847818.334
-2023-09-16 08:14:13.724,26468.7,26524.5,26461.2,26495.7,5285.766,140020673.3216
-2023-09-16 08:59:28.716,26495.8,26574.3,26495.7,26523.5,5281.582,140148131.7721
-2023-09-16 09:55:06.267,26523.4,26529.9,26432.7,26448.0,5279.031,139782497.91459998
-2023-09-16 10:04:45.808,26448.1,26514.9,26430.0,26514.9,5296.093,140214759.5668
-2023-09-16 10:18:01.771,26515.0,26538.2,26474.0,26502.5,5279.518,139967580.8388
-2023-09-16 11:25:47.191,26502.4,26538.0,26469.9,26527.9,5283.074,140034171.62939999
-2023-09-16 12:38:29.259,26527.9,26566.4,26499.6,26544.8,5275.211,139987894.6847
-2023-09-16 13:54:53.540,26544.8,26551.9,26470.3,26486.6,5273.401,139798424.0252
-2023-09-16 15:02:40.552,26486.6,26526.4,26483.5,26521.9,5284.454,140073955.3697
-2023-09-16 16:59:27.760,26521.9,26598.0,26499.9,26597.5,5272.852,139973553.8624
-2023-09-16 17:42:57.736,26597.6,26610.0,26544.9,26557.6,5271.955,140129013.7084
-2023-09-16 18:15:20.231,26557.5,26578.6,26494.7,26513.3,5276.361,140035191.9243
-2023-09-16 19:38:50.451,26513.3,26570.0,26486.2,26567.8,5267.376,139758442.1737
-2023-09-16 21:52:25.728,26567.7,26567.7,26492.0,26510.3,5284.917,140248256.8334
-2023-09-17 00:10:05.227,26510.2,26514.3,26470.5,26489.9,5282.933,139978012.1774
-2023-09-17 00:52:20.293,26489.9,26489.9,26416.0,26460.2,5292.04,140015408.621
-2023-09-17 01:02:57.392,26460.1,26468.2,26400.0,26420.3,5296.966,140005572.061
-2023-09-17 01:11:33.268,26420.2,26504.0,26419.5,26499.9,5286.615,139978213.7328
-2023-09-17 02:39:02.249,26499.8,26539.9,26484.5,26539.9,5275.7,139854901.9765
-2023-09-17 04:50:40.247,26540.0,26560.7,26505.4,26517.9,5280.53,140107149.624
-2023-09-17 06:15:13.422,26518.0,26537.6,26476.0,26497.9,5279.822,139977535.1068
-2023-09-17 08:05:19.298,26497.9,26557.8,26482.0,26538.8,5281.009,140071770.9486
-2023-09-17 09:38:43.840,26538.8,26588.6,26528.9,26585.9,5270.159,140012069.6665
-2023-09-17 10:36:06.360,26586.0,26614.3,26569.2,26600.0,5178.495,137682785.3966
-2023-09-17 11:47:46.324,26599.9,26599.9,26532.5,26532.7,5358.054,142317068.1168
-2023-09-17 13:11:40.655,26532.6,26577.6,26510.3,26549.6,5272.236,139926495.7901
-2023-09-17 14:46:48.590,26549.5,26598.7,26507.9,26540.9,5264.853,139792214.7954
-2023-09-17 15:34:30.428,26540.9,26545.4,26489.1,26508.6,5284.933,140146736.6352
-2023-09-17 16:23:07.241,26508.6,26525.4,26473.0,26502.1,5288.948,140130346.1354
-2023-09-17 17:09:04.059,26502.2,26524.7,26454.4,26474.2,5284.252,139966191.1533
-2023-09-17 18:02:55.023,26474.3,26505.5,26470.0,26476.5,5286.468,140034092.7962
-2023-09-17 20:10:01.628,26476.5,26492.2,26435.0,26444.0,5286.41,139896231.1887
-2023-09-17 20:51:10.667,26444.1,26453.8,26377.4,26432.0,5301.877,140066399.1584
-2023-09-17 21:06:42.074,26432.0,26486.6,26389.5,26455.7,5294.662,140017709.5712
-2023-09-17 22:16:12.463,26455.6,26496.2,26434.8,26481.0,5291.25,140023575.9646
-2023-09-17 23:42:00.467,26481.1,26544.6,26481.0,26526.0,5277.088,139926970.2729
-2023-09-18 00:17:22.235,26526.0,26526.0,26358.6,26427.8,5298.584,140070742.9798
-2023-09-18 00:33:08.097,26427.9,26494.7,26389.0,26472.6,5297.177,139992681.0597
-2023-09-18 00:45:29.590,26472.5,26510.0,26428.9,26430.3,5289.604,139983382.03079998
-2023-09-18 01:22:32.704,26430.2,26563.0,26430.0,26552.8,5286.952,140024964.8585
-2023-09-18 02:23:18.039,26552.7,26611.4,26548.5,26605.5,5266.802,139998148.5085
-2023-09-18 02:27:11.441,26605.6,26699.0,26592.7,26649.7,5251.243,139956557.9237
-2023-09-18 02:29:05.707,26649.6,26740.7,26625.4,26722.1,5245.709,140036888.0096
-2023-09-18 02:32:53.388,26722.0,26724.0,26580.1,26580.1,5255.559,139980331.1652
-2023-09-18 02:40:38.012,26580.2,26712.0,26580.0,26662.5,5253.735,139984294.478
-2023-09-18 02:54:21.643,26662.4,26666.4,26566.8,26630.5,5252.314,139804576.6015
-2023-09-18 03:26:31.998,26630.4,26678.6,26616.0,26629.9,5260.595,140186796.6623
-2023-09-18 04:08:08.468,26629.8,26629.8,26550.1,26602.0,5265.974,140033983.0454
-2023-09-18 04:56:37.841,26602.1,26669.9,26593.0,26645.9,5254.231,139946924.169
-2023-09-18 05:58:08.273,26645.8,26690.2,26627.3,26650.1,5250.4,139992375.2096
-2023-09-18 06:54:41.593,26650.0,26703.9,26610.0,26679.2,5239.76,139647885.5491
-2023-09-18 07:26:57.180,26679.3,26759.0,26679.3,26757.0,5255.043,140424192.4198
-2023-09-18 07:30:42.753,26757.1,26796.0,26666.1,26688.7,5238.939,140005958.16072
-2023-09-18 07:43:53.528,26688.8,26722.3,26653.0,26681.7,5245.995,140003559.9945
-2023-09-18 08:35:43.422,26681.7,26758.4,26666.4,26746.3,5239.605,139940216.8324
-2023-09-18 09:13:50.811,26746.2,26830.4,26728.0,26781.4,5231.104,140053767.2171
-2023-09-18 09:35:06.295,26781.3,26870.0,26774.7,26836.3,5215.983,139985391.9023
-2023-09-18 09:38:11.302,26836.2,26870.0,26785.2,26837.3,5218.016,139992179.0778
-2023-09-18 09:43:47.458,26837.4,26900.0,26811.9,26899.9,5206.701,139825047.7475
-2023-09-18 09:50:28.574,26900.0,26940.5,26792.8,26828.2,5208.188,139891460.9901
-2023-09-18 09:52:52.938,26828.3,26927.4,26825.5,26924.3,5219.281,140304689.379
-2023-09-18 10:03:19.394,26924.4,26970.0,26880.9,26930.9,5194.95,139860545.9744
-2023-09-18 10:09:37.846,26931.0,26985.7,26886.7,26969.4,5202.053,140127670.60604
-2023-09-18 10:19:53.867,26969.3,27035.3,26943.1,26943.1,5185.504,139958526.74076
-2023-09-18 10:21:03.581,26943.0,27007.9,26907.4,27003.1,5196.602,140017863.6952
-2023-09-18 10:30:04.025,27003.2,27089.0,26981.6,27043.9,5177.724,140013689.7891
-2023-09-18 10:32:25.505,27043.8,27139.8,27033.4,27105.9,5168.876,140023828.9488
-2023-09-18 10:34:50.197,27106.0,27127.4,27052.7,27052.7,5167.781,140002522.0041
-2023-09-18 10:41:24.561,27052.6,27105.6,27040.6,27105.1,5148.927,139418703.6533
-2023-09-18 10:52:21.903,27105.6,27189.0,27087.2,27097.4,5180.3369999999995,140558408.53635
-2023-09-18 10:55:54.428,27097.3,27180.0,27072.2,27129.9,5156.252,139901482.5425
-2023-09-18 11:05:10.849,27129.8,27200.0,27120.6,27138.3,5157.44,140078780.5669
-2023-09-18 11:14:34.020,27138.4,27228.9,27138.4,27197.7,5151.417,140044260.3071
-2023-09-18 11:21:20.955,27197.6,27235.0,27140.0,27189.4,5148.839,139971948.9894
-2023-09-18 11:30:01.057,27189.3,27209.9,27089.2,27094.5,5158.924,140026466.2082
-2023-09-18 11:39:18.875,27094.6,27179.8,27083.1,27179.7,5158.546,139986522.9861
-2023-09-18 11:59:43.372,27179.8,27274.9,27179.5,27274.9,5138.706,139893045.6228
-2023-09-18 12:03:41.041,27275.0,27280.0,27130.1,27146.3,5152.15,140115978.5845
-2023-09-18 12:13:01.096,27146.2,27277.2,27146.0,27253.8,5143.543,139977508.6935
-2023-09-18 12:29:00.343,27253.8,27341.8,27234.1,27273.9,5130.0,140023758.8156
-2023-09-18 12:31:25.991,27273.9,27370.0,27255.0,27368.0,5126.603,140003242.41416
-2023-09-18 12:35:40.319,27367.8,27377.7,27327.3,27347.2,5117.444,139983521.163
-2023-09-18 12:39:48.538,27347.1,27387.5,27304.5,27324.2,5118.781,140004281.8367
-2023-09-18 12:46:39.793,27324.3,27388.0,27304.2,27371.5,5117.635,140008288.8047
-2023-09-18 12:57:49.599,27371.4,27397.0,27336.9,27336.9,5114.045,139979012.189
-2023-09-18 13:07:46.116,27336.8,27349.2,27300.8,27304.0,5125.043,140025550.0923
-2023-09-18 13:18:04.329,27304.0,27316.4,27256.0,27280.2,5130.507,139989811.6945
-2023-09-18 13:28:45.835,27280.3,27313.7,27216.0,27224.1,5132.993,140002541.6581
-2023-09-18 13:42:57.077,27224.2,27263.6,27195.6,27195.6,5142.317,140004122.6234
-2023-09-18 13:54:15.889,27195.5,27268.0,27175.1,27180.4,5143.25,139977500.0712
-2023-09-18 14:07:56.060,27180.3,27188.0,27115.0,27163.4,5155.589,139989010.54888
-2023-09-18 14:15:39.817,27163.5,27258.0,27156.8,27238.3,5143.689,140020915.169
-2023-09-18 14:35:12.277,27238.4,27283.8,27200.4,27279.7,5138.092,140003203.4957
-2023-09-18 15:03:48.946,27279.6,27334.4,27253.4,27325.2,5130.282,139984994.047
-2023-09-18 15:33:03.029,27325.3,27349.7,27251.9,27271.0,5129.036,140003198.173
-2023-09-18 15:49:31.257,27271.1,27296.8,27237.0,27240.1,5120.812,139609292.4494
-2023-09-18 16:12:19.049,27240.0,27265.6,27177.1,27197.0,5157.397,140355267.8311
-2023-09-18 16:29:26.445,27196.9,27252.8,27185.1,27241.0,5145.625,140042541.7233
-2023-09-18 16:50:10.506,27241.1,27257.0,27116.9,27128.4,5151.023,140018963.87
-2023-09-18 17:19:20.060,27128.5,27129.9,27050.7,27056.8,5168.684,139993130.7718
-2023-09-18 17:22:40.320,27056.7,27073.0,26958.1,26977.1,5181.558,140001308.0881
-2023-09-18 17:25:06.892,26977.0,27014.6,26900.1,26900.1,5161.852,139204201.4291
-2023-09-18 17:27:34.047,26900.0,26942.4,26876.0,26930.7,5232.672,140799365.4829
-2023-09-18 17:29:06.880,26930.8,26939.4,26816.0,26816.6,5206.339,139979567.6199
-2023-09-18 17:31:18.089,26816.0,26866.0,26769.2,26769.3,5222.833,140019363.09442
-2023-09-18 17:32:41.481,26769.2,26819.0,26710.3,26730.7,5232.595,139999973.1341
-2023-09-18 17:33:21.868,26730.9,26750.0,26633.6,26664.0,5240.897,139990263.92944
-2023-09-18 17:34:19.218,26663.9,26754.0,26654.0,26717.5,5233.462,139783888.4472
-2023-09-18 17:35:39.885,26717.6,26773.4,26677.5,26773.4,5245.65,140197954.0292
-2023-09-18 17:37:56.008,26773.5,26837.0,26750.0,26783.3,5225.826,140030158.9358
-2023-09-18 17:40:12.861,26783.4,26808.8,26735.0,26789.9,5220.442,139767837.9134
-2023-09-18 17:48:40.400,26790.0,26829.9,26722.6,26762.2,5235.316,140223117.817
-2023-09-18 17:59:12.988,26762.2,26799.2,26718.8,26796.0,5231.619,140001385.6638
-2023-09-18 18:12:28.446,26796.1,26828.4,26710.0,26717.0,5228.966,140003620.5616
-2023-09-18 18:28:39.483,26717.0,26737.1,26640.0,26642.6,5243.293,139966571.3705
-2023-09-18 18:40:20.989,26642.5,26700.6,26611.2,26700.6,5254.138,140013178.7704
-2023-09-18 18:46:44.366,26700.5,26731.6,26655.7,26716.0,5236.07,139776603.9031
-2023-09-18 19:06:08.558,26715.8,26764.8,26681.8,26764.6,5244.032,140134753.3804
-2023-09-18 19:34:32.028,26764.7,26865.0,26756.0,26839.3,5224.474,140088622.222
-2023-09-18 19:42:09.493,26839.4,26936.0,26839.4,26910.0,5206.092,140025271.7585
-2023-09-18 19:47:31.719,26910.1,26924.6,26780.1,26780.1,5202.861,139664237.3303
-2023-09-18 20:02:00.833,26780.0,26808.5,26742.5,26755.1,5241.215,140334960.1955
-2023-09-18 20:31:57.492,26755.2,26787.9,26717.8,26764.1,5232.099,139970745.2662
-2023-09-18 21:22:03.505,26764.2,26839.3,26745.4,26824.6,5222.828,139972727.4917
-2023-09-18 22:21:29.026,26824.6,26869.2,26770.3,26840.3,5220.933,140053776.5953
-2023-09-18 23:06:29.809,26840.4,26852.3,26713.3,26742.8,5226.803,139888587.0748
-2023-09-18 23:42:57.798,26742.7,26773.9,26709.7,26709.7,5238.596,140087644.3784
-2023-09-19 00:18:17.315,26709.6,26719.3,26653.2,26712.4,5245.556,139969631.1875
-2023-09-19 00:37:09.485,26712.5,26719.4,26653.5,26719.4,5246.131,139984727.3913
-2023-09-19 01:20:11.376,26719.5,26739.2,26670.2,26736.9,5242.004,139991236.25439999
-2023-09-19 02:26:04.456,26736.8,26828.5,26722.7,26823.9,5230.789,140082033.0044
-2023-09-19 03:07:31.429,26823.8,26823.8,26773.5,26815.4,5223.727,139998014.2708
-2023-09-19 04:12:43.579,26815.5,26851.0,26813.7,26829.7,5217.105,139993460.9433
-2023-09-19 05:24:20.577,26829.6,26836.0,26740.0,26752.7,5224.874,139985535.1371
-2023-09-19 06:17:31.279,26752.7,26857.6,26752.7,26848.5,5222.226,139996839.659
-2023-09-19 07:32:51.052,26848.4,26879.7,26821.6,26875.6,5214.827,140026459.6271
-2023-09-19 08:10:57.231,26875.5,26930.0,26870.2,26924.3,5203.742,139976107.2733
-2023-09-19 08:30:07.672,26924.4,26987.7,26902.6,26961.8,5194.721,139994673.4903
-2023-09-19 08:44:43.044,26961.9,27000.0,26903.3,26993.3,5194.758,140028761.7264
-2023-09-19 08:55:58.650,26993.4,27064.2,26987.2,27026.0,5178.473,139969773.1271
-2023-09-19 09:00:42.738,27026.1,27118.6,27013.1,27107.1,5174.111,140021007.4426
-2023-09-19 09:08:41.978,27107.0,27144.0,27081.1,27121.0,5163.431,140001128.2999
-2023-09-19 09:15:07.906,27120.8,27189.9,27110.3,27189.9,5142.204,139617647.88505
-2023-09-19 09:25:44.568,27190.0,27285.6,27168.9,27267.9,5155.8150000000005,140387121.8402
-2023-09-19 09:27:15.387,27267.8,27322.8,27247.5,27307.9,5132.233,140003692.5281
-2023-09-19 09:30:42.372,27308.0,27349.0,27273.3,27342.0,5125.89,139992019.7953
-2023-09-19 09:35:21.974,27342.0,27366.4,27281.2,27366.4,5121.924,139940399.48036
-2023-09-19 09:41:08.323,27366.5,27470.0,27352.9,27405.2,5108.157,140004654.17303
-2023-09-19 09:41:58.647,27405.0,27460.9,27310.2,27334.7,5114.442,140028124.1619
-2023-09-19 09:45:03.713,27334.6,27336.7,27252.1,27258.3,5129.426,139979555.4344
-2023-09-19 09:49:17.603,27258.4,27325.0,27230.0,27296.6,5133.893,140038445.9176
-2023-09-19 09:56:46.021,27296.5,27305.0,27220.1,27220.1,5120.267,139606644.3993
-2023-09-19 10:08:30.025,27220.0,27226.2,27170.0,27219.9,5162.376,140404412.4032
-2023-09-19 10:15:21.518,27219.8,27249.7,27120.0,27120.1,5146.911,139930085.11488
-2023-09-19 10:27:42.856,27120.0,27129.6,27037.5,27113.7,5170.203,140068440.4514
-2023-09-19 10:30:22.771,27113.5,27169.7,27085.0,27150.1,5149.418,139712699.0846
-2023-09-19 10:39:02.331,27150.0,27187.9,27083.1,27103.2,5169.313,140293717.0227
-2023-09-19 10:54:12.772,27103.3,27184.4,27090.7,27090.7,5157.278,139989771.6759
-2023-09-19 11:14:58.802,27090.6,27157.6,27076.5,27154.1,5125.082,138977503.4551
-2023-09-19 11:45:03.018,27154.0,27228.6,27145.3,27228.6,5179.261,140808819.835
-2023-09-19 12:00:05.527,27228.5,27233.0,27157.6,27216.7,5153.497,140182280.6413
-2023-09-19 12:19:11.552,27216.8,27275.0,27186.1,27195.8,5140.799,140030899.3337
-2023-09-19 12:33:09.881,27195.7,27204.9,27087.2,27095.3,5157.168,139967054.9472
-2023-09-19 12:38:16.582,27095.4,27129.5,27055.0,27061.4,5165.764,140002080.373
-2023-09-19 12:46:47.162,27061.5,27166.0,27050.5,27137.5,5162.896,139989743.892
-2023-09-19 12:59:05.849,27137.4,27179.7,27079.3,27179.7,5161.197,140048740.1017
-2023-09-19 13:18:44.616,27179.8,27199.3,27118.6,27159.0,5152.107,139953950.7705
-2023-09-19 13:43:35.403,27158.9,27183.7,27040.2,27061.4,5168.981,140045187.4557
-2023-09-19 13:55:41.456,27061.3,27061.3,26934.8,26935.5,5185.453,139997704.8934
-2023-09-19 13:56:37.552,26935.6,26980.2,26901.0,26966.5,5194.026,139962783.7221
-2023-09-19 13:59:31.259,26966.4,26966.4,26868.0,26904.9,5202.336,140018544.9366
-2023-09-19 14:03:19.773,26904.8,27022.3,26904.8,27002.3,5190.792,139947002.20949998
-2023-09-19 14:08:46.935,27002.2,27077.0,26989.0,27062.7,5181.025,140069751.428
-2023-09-19 14:15:35.502,27062.6,27174.0,27043.7,27147.0,5155.973,139818858.94428
-2023-09-19 14:22:13.105,27147.0,27179.9,27071.4,27094.1,5167.641,140172894.4786
-2023-09-19 14:34:43.806,27094.2,27156.2,27058.5,27156.2,5164.689,140003843.8159
-2023-09-19 14:57:13.699,27156.3,27265.5,27146.6,27254.0,5147.146,140000876.9471
-2023-09-19 15:04:00.027,27253.9,27271.2,27111.9,27171.1,5152.509,140012182.2642
-2023-09-19 15:09:45.901,27171.2,27256.6,27163.7,27219.9,5137.039,139763239.2665
-2023-09-19 15:20:24.334,27220.0,27342.0,27202.3,27320.5,5141.345,140236385.7736
-2023-09-19 15:27:11.548,27320.4,27377.5,27290.0,27377.5,5121.074,139999709.75286
-2023-09-19 15:30:56.410,27377.6,27432.5,27346.6,27418.0,5110.648,139998216.2848
-2023-09-19 15:34:56.400,27418.0,27475.2,27404.7,27415.6,5100.738,140002237.50773
-2023-09-19 15:37:28.945,27415.5,27455.0,27326.3,27342.8,5105.007,139771741.6627
-2023-09-19 15:39:31.863,27342.9,27380.9,27271.9,27306.0,5134.037,140218760.6631
-2023-09-19 15:43:02.891,27305.9,27321.5,27226.0,27303.1,5134.366,140003768.5713
-2023-09-19 15:50:17.990,27303.2,27427.5,27300.5,27342.1,5105.274,139735621.1358
-2023-09-19 15:52:35.556,27342.0,27480.0,27332.3,27435.4,5112.829,140214580.9748
-2023-09-19 15:55:35.357,27435.3,27453.6,27371.0,27375.7,5104.35,139915767.3514
-2023-09-19 16:00:41.014,27375.8,27418.0,27334.0,27412.1,5118.375,140087714.2074
-2023-09-19 16:09:42.045,27412.2,27472.5,27380.1,27380.1,5099.183,139891518.3926
-2023-09-19 16:16:57.233,27380.0,27416.0,27279.0,27298.3,5124.0,140079131.6157
-2023-09-19 16:22:39.542,27298.2,27341.9,27277.0,27308.8,5130.11,140081865.0561
-2023-09-19 16:38:11.130,27308.9,27367.3,27251.4,27267.0,5117.56,139795871.6646
-2023-09-19 16:52:04.904,27266.9,27278.8,27204.4,27220.7,5146.089,140180762.367
-2023-09-19 17:01:52.552,27220.8,27224.0,27113.0,27115.2,5154.9,140022401.96678
-2023-09-19 17:05:34.028,27115.1,27157.9,27059.0,27150.8,5162.586,139972653.4438
-2023-09-19 17:11:02.420,27150.9,27185.5,27122.2,27178.0,5155.652,140026016.0849
-2023-09-19 17:30:10.474,27177.9,27221.6,27162.7,27180.0,5146.961,139991933.2685
-2023-09-19 17:50:25.978,27180.1,27181.4,27109.1,27116.3,5151.689,139851902.0255
-2023-09-19 18:00:57.570,27116.3,27181.2,27067.5,27181.2,5165.422,140136240.2637
-2023-09-19 18:18:09.436,27181.2,27186.4,27092.8,27106.1,5160.977,140015263.8431
-2023-09-19 18:46:33.838,27106.0,27130.0,27051.5,27080.3,5165.896,139984460.2662
-2023-09-19 19:20:23.799,27080.3,27192.6,27078.8,27180.1,5157.916,140022219.5652
-2023-09-19 19:56:04.689,27180.0,27203.1,27103.5,27130.0,5148.904,139816139.5932
-2023-09-19 20:18:53.931,27130.0,27190.8,27100.0,27100.1,5162.557,140155549.8762
-2023-09-19 21:16:54.596,27100.0,27100.1,26972.4,26972.4,5175.935,140004900.593
-2023-09-19 21:28:30.058,26972.3,27118.7,26970.0,27118.7,5177.041,140023236.5587
-2023-09-19 21:50:02.243,27118.7,27174.3,27072.2,27159.3,5160.92,139982647.15948
-2023-09-19 22:39:26.236,27159.3,27213.0,27157.2,27181.7,5148.769,139981812.8628
-2023-09-19 23:31:00.936,27181.6,27247.5,27170.0,27227.5,5143.724,139925334.979
-2023-09-20 00:15:01.149,27227.4,27237.7,27129.9,27172.0,5154.967,140030070.2008
-2023-09-20 00:59:26.027,27172.0,27274.9,27171.9,27244.6,5142.93,140070936.2149
-2023-09-20 01:18:22.481,27244.7,27335.0,27225.0,27287.9,5123.427,139750953.7862
-2023-09-20 01:46:16.619,27287.8,27381.0,27266.6,27352.7,5131.662,140258304.95866
-2023-09-20 02:04:01.517,27352.6,27353.4,27206.7,27212.8,5133.518,139994977.583
-2023-09-20 02:23:27.275,27212.7,27226.0,27141.6,27182.6,5148.342,139968884.97678
-2023-09-20 02:52:28.350,27182.7,27189.9,27120.5,27132.1,5146.421,139761564.2992
-2023-09-20 03:21:14.998,27132.0,27146.6,27088.0,27096.7,5172.93,140273281.9334
-2023-09-20 03:50:49.223,27096.6,27110.0,27060.2,27092.0,5168.66,139995008.6497
-2023-09-20 04:24:13.462,27092.1,27149.8,27077.1,27077.1,5151.356,139686912.6558
-2023-09-20 04:59:26.966,27077.0,27089.1,27015.4,27017.7,5186.925,140315245.948
-2023-09-20 05:17:33.333,27017.6,27094.5,27008.2,27008.2,5173.54,139940690.8399
-2023-09-20 05:57:24.150,27008.1,27028.4,26932.5,26940.6,5191.89,140057558.5413
-2023-09-20 06:04:45.773,26940.6,27044.0,26923.3,27035.6,5186.417,139996756.6303
-2023-09-20 06:19:03.059,27035.5,27062.4,26998.6,27049.8,5168.947,139719247.1088
-2023-09-20 06:57:10.017,27049.7,27107.2,27030.8,27094.3,5182.229,140259825.2318
-2023-09-20 07:35:19.389,27094.2,27120.6,27075.8,27119.3,5166.275,140002611.0761
-2023-09-20 08:17:25.103,27119.2,27177.3,27101.7,27174.3,5159.324,140011796.26988
-2023-09-20 08:55:24.746,27174.4,27182.0,27091.0,27099.4,5159.192,140011348.5574
-2023-09-20 09:15:42.348,27099.5,27122.0,27038.3,27064.0,5169.684,139980961.8396
-2023-09-20 09:40:50.072,27064.0,27069.8,26932.0,27000.8,5183.639,139949154.6462
-2023-09-20 09:48:33.925,27001.0,27041.6,26943.9,27032.2,5176.066,139730551.3779
-2023-09-20 10:00:24.007,27032.3,27057.6,26959.1,26959.1,5197.312,140331637.1002
-2023-09-20 10:15:35.098,26959.0,27028.4,26930.3,27027.0,5189.322,140006547.1228
-2023-09-20 10:31:06.301,27026.9,27073.2,26994.6,27058.8,5174.62,139925826.0429
-2023-09-20 11:06:49.814,27058.9,27106.2,27054.1,27091.3,5171.899,140073370.8426
-2023-09-20 11:49:23.634,27091.4,27118.8,27069.7,27071.5,5167.346,140006172.1185
-2023-09-20 12:28:00.096,27071.6,27080.0,26992.1,26999.2,5177.922,139996823.9766
-2023-09-20 12:43:19.198,26999.1,27092.0,26980.2,27087.9,5167.049,139758062.4042
-2023-09-20 13:17:27.869,27088.0,27107.0,27000.0,27032.7,5181.041,140099676.2628
-2023-09-20 13:36:17.297,27032.6,27164.0,27030.9,27137.5,5167.238,140125546.7482
-2023-09-20 13:50:29.672,27137.4,27195.4,27122.8,27189.6,5154.554,140001840.69988
-2023-09-20 14:03:56.235,27189.5,27228.8,27110.5,27110.5,5151.626,140017088.7888
-2023-09-20 14:14:09.022,27110.4,27117.1,27032.1,27112.2,5170.604,139999977.3878
-2023-09-20 14:21:20.357,27112.1,27179.9,27106.4,27109.9,5157.283,139991828.3331
-2023-09-20 14:46:10.311,27109.9,27154.7,27084.1,27145.0,5160.159,139947117.9904
-2023-09-20 15:17:14.062,27144.9,27189.3,27088.4,27181.3,5159.866,140004654.1752
-2023-09-20 15:47:24.893,27181.4,27189.0,27136.5,27137.3,5154.442,140055157.4972
-2023-09-20 16:22:52.843,27137.2,27190.0,27124.7,27188.0,5155.128,139995403.5291
-2023-09-20 16:56:40.677,27188.2,27260.0,27130.0,27187.6,5149.928,140005195.919
-2023-09-20 17:12:01.710,27187.7,27266.4,27176.2,27248.9,5138.363,139944175.8001
-2023-09-20 17:26:13.007,27248.8,27258.0,27140.0,27190.0,5147.383,140037157.3815
-2023-09-20 17:45:53.927,27190.1,27245.8,27137.0,27142.6,5145.641,139956734.8794
-2023-09-20 18:00:41.714,27142.5,27200.0,27080.0,27199.2,5161.456,140060952.4619
-2023-09-20 18:03:03.805,27199.3,27232.8,27125.0,27140.0,5145.882,139796644.9993
-2023-09-20 18:09:17.022,27140.1,27212.4,27132.0,27157.8,5159.001,140195760.0234
-2023-09-20 18:30:48.614,27157.9,27297.9,27154.5,27279.8,5137.727,140001906.1268
-2023-09-20 18:35:05.497,27279.7,27288.5,27119.2,27121.1,5144.232,139929486.1302
-2023-09-20 18:40:31.650,27121.1,27186.1,27072.5,27153.9,5159.845,139965892.641
-2023-09-20 18:46:07.002,27153.8,27189.2,27090.0,27155.1,5162.674,140110975.3817
-2023-09-20 18:58:51.139,27155.0,27177.5,27050.0,27050.1,5156.053,139768190.8411
-2023-09-20 19:17:48.993,27050.0,27050.0,26900.0,26905.1,5167.812,139446343.7578
-2023-09-20 19:18:59.151,26900.0,26907.5,26766.0,26843.9,5246.606,140784566.54742
-2023-09-20 19:19:11.221,26842.8,26876.4,26740.0,26852.4,5220.025,139997102.8346
-2023-09-20 19:20:20.516,26852.1,26925.4,26825.2,26882.3,5210.699,140005757.234
-2023-09-20 19:22:41.180,26882.4,26929.7,26867.6,26901.2,5203.072,139989054.6938
-2023-09-20 19:30:07.658,26901.1,26949.9,26856.3,26897.7,5201.854,139940614.9864
-2023-09-20 19:43:01.106,26897.8,26935.4,26830.6,26921.2,5207.423,140021778.9073
-2023-09-20 19:58:56.532,26921.3,26983.0,26901.5,26983.0,5194.603,140000362.8166
-2023-09-20 20:16:41.529,26983.0,27031.4,26947.6,27011.5,5189.848,140048257.8169
-2023-09-20 20:46:18.228,27011.4,27088.4,26990.4,27079.2,5172.377,139902617.1646
-2023-09-20 21:10:41.288,27079.3,27217.6,27054.7,27195.1,5161.254,140080547.04758
-2023-09-20 21:19:22.201,27195.0,27235.0,27170.0,27176.0,5146.758,140010321.4901
-2023-09-20 21:29:14.933,27176.1,27207.9,27081.1,27088.5,5152.597,139897045.0848
-2023-09-20 21:51:22.025,27088.6,27124.2,27034.8,27070.1,5131.198,138902379.2962
-2023-09-20 22:31:10.952,27070.0,27107.8,27033.3,27070.0,5162.216,139777630.01139998
-2023-09-20 23:02:51.510,27070.0,27144.8,27065.4,27092.6,5217.535,141425575.5399
-2023-09-21 00:01:30.212,27092.5,27149.0,27062.6,27082.3,5165.523,139975833.6061
-2023-09-21 00:53:04.977,27082.2,27086.8,27000.0,27000.1,5155.41,139363064.2775
-2023-09-21 01:11:33.908,27000.0,27019.8,26965.0,26991.1,5200.202,140357244.5652
-2023-09-21 01:44:01.821,26991.2,27047.2,26933.4,26938.7,5197.05,140297567.1724
-2023-09-21 02:24:10.013,26938.8,26976.1,26917.4,26973.4,5186.652,139783371.2381
-2023-09-21 03:02:47.712,26973.3,27035.0,26952.5,26989.6,5188.21,140043703.2741
-2023-09-21 04:10:42.323,26989.5,27085.1,26979.6,27065.0,5182.957,140139051.9061
-2023-09-21 04:45:57.781,27065.1,27092.4,27020.4,27062.3,5175.858,140036466.9619
-2023-09-21 05:44:45.277,27062.2,27077.0,26990.0,27042.7,5168.318,139679661.7707
-2023-09-21 06:47:30.424,27042.8,27062.0,26970.1,26976.9,5194.124,140326720.5647
-2023-09-21 07:46:08.606,26977.0,27008.0,26958.4,26958.5,5053.598,136343324.4172
-2023-09-21 08:25:03.536,26958.4,26986.0,26921.0,26956.2,5309.551,143116891.2752
-2023-09-21 08:55:06.136,26956.1,26956.1,26893.0,26905.1,5213.546,140357595.7601
-2023-09-21 09:04:52.927,26905.2,26932.0,26850.2,26855.3,5210.264,140120198.9535
-2023-09-21 09:20:48.472,26855.2,26887.7,26815.0,26819.7,5217.326,140060540.405
-2023-09-21 09:28:58.744,26819.8,26844.6,26757.7,26826.0,5223.35,139996161.81512
-2023-09-21 09:34:01.976,26826.1,26830.0,26714.9,26741.9,5231.356,140006190.9076
-2023-09-21 09:38:12.481,26742.0,26799.9,26700.0,26765.5,5230.743,139963062.8334
-2023-09-21 09:45:59.233,26765.6,26782.7,26675.1,26682.6,5238.976,139988713.5134
-2023-09-21 09:53:11.298,26682.5,26757.0,26671.9,26744.5,5241.744,140044340.7773
-2023-09-21 10:02:10.600,26744.5,26764.0,26658.0,26662.5,5235.618,139957750.9962
-2023-09-21 10:18:00.185,26662.6,26772.0,26652.0,26744.8,5234.477,139913782.9988
-2023-09-21 10:30:17.583,26744.9,26792.8,26702.0,26760.8,5238.778,140122536.3168
-2023-09-21 10:48:59.303,26760.7,26760.7,26631.4,26700.4,5244.549,139976812.03084
-2023-09-21 10:55:58.667,26700.3,26708.5,26612.5,26619.9,5241.564,139650380.3695
-2023-09-21 11:00:07.939,26620.0,26736.4,26616.0,26697.6,5255.214,140268285.5917
-2023-09-21 11:07:54.326,26697.7,26771.8,26697.6,26739.9,5232.811,139969622.4319
-2023-09-21 11:22:20.502,26740.0,26748.9,26693.3,26740.3,5243.697,140123957.5004
-2023-09-21 11:51:59.861,26740.2,26769.8,26670.9,26689.9,5239.679,140013533.5224
-2023-09-21 12:19:15.707,26690.0,26693.7,26635.0,26683.1,5249.057,139965274.3149
-2023-09-21 12:32:14.338,26683.2,26693.6,26541.1,26541.1,5263.277,140031599.60189
-2023-09-21 12:35:06.233,26541.0,26635.0,26528.0,26594.4,5264.283,139982391.6785
-2023-09-21 12:38:07.707,26594.5,26647.0,26561.3,26562.4,5261.447,140021657.4091
-2023-09-21 12:46:17.907,26562.5,26658.6,26558.0,26600.0,5252.76,139849985.9198
-2023-09-21 13:03:39.769,26600.1,26615.9,26530.1,26530.1,5271.459,140085171.7914
-2023-09-21 13:17:54.038,26530.0,26569.6,26507.5,26518.3,5278.616,140057090.7755
-2023-09-21 13:25:45.075,26518.2,26563.0,26488.2,26496.2,5277.9,139940227.7083
-2023-09-21 13:31:58.126,26496.3,26510.0,26410.0,26433.3,5293.314,140062538.7469
-2023-09-21 13:33:47.615,26433.4,26500.6,26400.0,26489.8,5295.743,139995179.9042
-2023-09-21 13:36:19.741,26489.7,26496.5,26380.0,26406.9,5295.857,140003297.6529
-2023-09-21 13:42:49.632,26407.0,26442.0,26376.2,26423.0,5301.144,139993418.3629
-2023-09-21 13:48:33.707,26422.9,26450.0,26362.9,26424.4,5301.345,139978255.4078
-2023-09-21 13:55:18.417,26424.5,26429.9,26360.1,26420.1,5303.975,140020262.6047
-2023-09-21 14:03:25.212,26420.2,26513.9,26410.0,26509.7,5290.845,139994114.5126
-2023-09-21 14:09:07.026,26509.9,26519.6,26457.9,26497.0,5284.852,140024813.3109
-2023-09-21 14:19:30.277,26497.0,26549.9,26489.6,26549.6,5278.802,139989645.2684
-2023-09-21 14:35:51.935,26549.5,26587.0,26530.0,26574.5,5271.603,139993339.3579
-2023-09-21 14:54:22.476,26574.4,26598.9,26534.7,26574.1,5267.805,139985749.3817
-2023-09-21 15:15:59.906,26574.1,26589.5,26524.5,26580.6,5273.659,140030088.1303
-2023-09-21 15:46:19.435,26580.5,26647.1,26566.5,26567.6,5259.171,139954809.9323
-2023-09-21 15:59:56.026,26567.6,26582.1,26530.8,26554.0,5271.861,140000332.2771
-2023-09-21 16:15:21.648,26553.9,26594.1,26536.1,26567.7,5272.709,140049090.7462
-2023-09-21 16:59:51.690,26567.6,26670.4,26564.5,26657.0,5255.713,139984905.4484
-2023-09-21 17:18:36.439,26657.1,26675.2,26604.4,26663.6,5252.749,139926225.8303
-2023-09-21 17:52:35.411,26663.5,26685.7,26614.4,26617.8,5257.44,140081554.6433
-2023-09-21 18:34:36.864,26617.8,26637.4,26562.7,26572.3,5262.748,139973506.439
-2023-09-21 19:10:07.760,26572.3,26612.4,26541.3,26592.1,5269.635,140032243.5453
-2023-09-21 20:00:11.813,26592.0,26595.4,26484.0,26516.2,5276.048,139999550.486
-2023-09-21 20:31:31.589,26516.2,26611.2,26502.0,26558.7,5269.793,140001348.1932
-2023-09-21 21:34:04.400,26558.6,26608.4,26534.5,26600.8,5269.643,139997053.8115
-2023-09-21 23:08:54.095,26600.7,26607.5,26530.5,26544.6,5270.646,140003301.1116
-2023-09-22 00:15:57.232,26544.7,26584.9,26452.9,26584.9,5275.984,139885168.5884
-2023-09-22 00:32:46.773,26585.0,26637.8,26585.0,26599.2,5257.691,139906742.7658
-2023-09-22 00:47:44.060,26599.2,26640.0,26552.4,26618.6,5269.566,140184456.8926
-2023-09-22 01:16:32.192,26618.5,26655.9,26605.4,26605.4,5252.582,139911995.0347
-2023-09-22 01:35:54.108,26605.3,26634.2,26564.1,26583.3,5267.481,140106279.231
-2023-09-22 02:31:44.646,26583.2,26609.0,26536.1,26591.9,5270.133,140001726.3763
-2023-09-22 03:15:51.729,26592.0,26640.9,26568.0,26631.4,5260.635,139990777.3409
-2023-09-22 04:21:18.636,26631.3,26650.0,26594.4,26632.5,5258.34,140001999.9618
-2023-09-22 05:48:10.050,26632.5,26675.9,26606.0,26614.5,5254.515,140010160.7266
-2023-09-22 06:40:13.414,26614.6,26620.9,26559.4,26608.6,5256.526,139799096.6124
-2023-09-22 07:47:34.446,26608.6,26697.5,26608.6,26658.5,5257.515,140167162.1051
-2023-09-22 08:01:39.424,26658.5,26737.7,26656.0,26711.3,5221.036,139442589.8795
-2023-09-22 08:14:20.769,26711.4,26724.1,26655.1,26663.0,5269.027,140592125.8253
-2023-09-22 08:54:07.185,26663.1,26665.1,26607.9,26642.9,5255.29,139971541.383
-2023-09-22 09:44:02.616,26643.0,26645.3,26573.0,26575.0,5248.646,139654224.8112
-2023-09-22 10:24:30.023,26574.9,26608.1,26574.9,26600.5,5278.177,140352908.42700002
-2023-09-22 11:16:52.247,26600.6,26640.1,26600.0,26632.2,5258.291,140005871.2132
-2023-09-22 12:32:20.581,26632.1,26632.2,26560.0,26576.1,5265.818,139996549.313
-2023-09-22 13:12:12.743,26576.1,26609.0,26550.0,26585.3,5266.884,140005807.1524
-2023-09-22 13:50:24.014,26585.2,26635.0,26540.6,26634.9,5254.222,139690977.5046
-2023-09-22 14:05:53.355,26635.0,26683.4,26575.0,26618.3,5269.328,140314864.2153
-2023-09-22 14:24:23.759,26618.2,26670.2,26592.0,26658.6,5254.389,139955968.853
-2023-09-22 14:58:09.627,26658.7,26681.5,26613.5,26676.5,5254.213,140028959.5359
-2023-09-22 15:31:42.305,26676.6,26688.2,26598.5,26618.6,5256.216,140018777.6573
-2023-09-22 16:13:19.974,26618.7,26631.3,26565.0,26586.6,5258.998,139859928.7199
-2023-09-22 17:01:56.015,26586.7,26619.0,26538.8,26554.5,5273.465,140132809.9188
-2023-09-22 17:36:45.422,26554.6,26587.4,26514.0,26543.2,5270.0199999999995,139909846.8166
-2023-09-22 18:08:31.513,26543.1,26628.4,26531.2,26614.6,5265.193,139930047.6757
-2023-09-22 19:11:45.242,26614.5,26625.7,26519.1,26552.4,5276.119,140147169.3818
-2023-09-22 20:15:46.324,26552.5,26558.5,26470.5,26471.3,5281.096,140016800.395
-2023-09-22 21:13:43.026,26471.2,26577.5,26468.5,26575.1,5276.39,139971133.5067
-2023-09-22 22:02:45.866,26575.0,26577.2,26533.5,26544.9,5271.554,139994836.0652
-2023-09-22 23:19:40.974,26545.0,26606.2,26545.0,26593.0,5246.654,139447462.1531
-2023-09-23 00:29:36.995,26592.9,26593.0,26532.1,26542.3,5292.159,140586416.1918
-2023-09-23 02:31:54.533,26542.3,26554.0,26492.2,26498.8,5275.999,139956544.2082
-2023-09-23 04:04:51.692,26498.9,26558.6,26498.8,26557.3,5277.81,140040657.4253
-2023-09-23 06:18:39.533,26557.4,26583.7,26522.5,26561.9,5271.251,140009332.2262
-2023-09-23 08:17:51.933,26561.8,26571.5,26540.9,26556.4,5265.645,139830886.5437
-2023-09-23 11:34:37.273,26556.3,26580.0,26542.1,26551.8,5275.557,140120975.5326
-2023-09-23 14:13:59.745,26551.7,26572.0,26530.1,26548.1,5273.416,140021323.0268
-2023-09-23 16:25:08.825,26548.1,26600.0,26545.4,26590.7,5267.747,140006723.6825
-2023-09-23 18:01:31.494,26590.7,26620.6,26580.5,26596.1,5256.0289999999995,139832025.9952
-2023-09-23 19:35:55.244,26596.1,26600.0,26542.0,26562.4,5275.403,140178206.4854
-2023-09-23 22:15:15.010,26562.4,26576.8,26542.9,26571.0,5270.224,139957837.373
-2023-09-24 01:34:36.001,26571.1,26581.0,26540.3,26552.9,5272.094,140042004.4548
-2023-09-24 05:25:18.143,26552.9,26558.8,26529.6,26558.7,5271.902,139943644.8807
-2023-09-24 08:04:05.550,26558.8,26604.1,26555.0,26573.8,5267.584,140015461.2161
-2023-09-24 09:48:43.858,26573.9,26600.0,26562.5,26579.4,5268.25,140042330.5483
-2023-09-24 12:29:07.215,26579.3,26618.7,26566.6,26568.7,5263.178,139916988.2505
-2023-09-24 14:38:46.459,26568.7,26583.0,26547.1,26558.8,5264.456,139834980.2649
-2023-09-24 17:02:42.827,26558.8,26650.0,26551.0,26642.5,5270.295,140246362.7645
-2023-09-24 17:53:26.020,26642.4,26700.0,26636.5,26661.2,5248.623,139997324.0254
-2023-09-24 17:59:12.157,26661.3,26739.9,26651.3,26698.2,5234.131,139755437.1378
-2023-09-24 18:06:20.312,26698.3,26716.6,26582.3,26585.0,5262.301,140235290.3042
-2023-09-24 18:20:24.447,26585.0,26600.0,26482.7,26506.1,5276.473,140003306.6703
-2023-09-24 18:21:45.412,26506.0,26509.2,26392.5,26455.8,5295.708,140009586.07660002
-2023-09-24 18:22:15.733,26455.9,26547.4,26450.0,26547.4,5280.63,139987377.3478
-2023-09-24 18:28:11.183,26547.5,26631.1,26510.0,26582.6,5261.164,139854785.9548
-2023-09-24 18:40:44.921,26582.6,26619.8,26495.3,26495.3,5277.786,140160200.4864
-2023-09-24 19:15:08.550,26495.2,26509.4,26400.0,26409.6,5287.505,139925164.2047
-2023-09-24 19:27:05.582,26400.0,26409.8,26300.0,26361.6,5314.098,140057258.2982
-2023-09-24 19:27:29.797,26361.7,26502.7,26359.2,26480.1,5290.513,139882319.74
-2023-09-24 19:32:12.646,26480.2,26497.0,26420.4,26426.0,5295.953,140119068.1538
-2023-09-24 20:00:46.384,26426.1,26468.6,26381.4,26459.6,5295.715,139993398.2628
-2023-09-24 20:42:01.443,26459.7,26508.3,26435.0,26490.1,5288.692,140013058.0898
-2023-09-24 21:45:49.742,26490.0,26512.0,26425.0,26425.1,5285.923,139928682.7481
-2023-09-24 23:19:32.989,26425.0,26426.8,26250.0,26264.2,5316.239,140074068.8382
-2023-09-24 23:27:29.615,26264.3,26298.0,26173.0,26232.3,5338.042,140010963.71674
-2023-09-24 23:27:54.789,26232.2,26232.3,26081.0,26149.8,5353.942,139951385.0701
-2023-09-24 23:28:32.786,26149.5,26272.0,26145.0,26255.1,5332.116,139800945.2852
-2023-09-24 23:33:12.599,26255.2,26269.6,26184.2,26199.5,5342.96,140207819.6533
-2023-09-24 23:51:48.957,26199.5,26250.0,26168.0,26173.2,5342.936,140033790.04
-2023-09-25 00:09:43.722,26173.3,26189.0,26104.8,26110.7,5352.564,139997507.196
-2023-09-25 00:19:56.028,26110.6,26149.8,26020.0,26039.8,5370.097,140011801.80166
-2023-09-25 00:22:21.206,26039.7,26092.8,25965.0,26086.5,5378.771,139951755.4098
-2023-09-25 00:23:45.137,26086.6,26139.6,26060.0,26092.9,5362.697,140024094.13
-2023-09-25 00:36:43.829,26093.0,26136.8,26029.1,26117.9,5366.656,140012457.6651
-2023-09-25 00:45:44.409,26118.0,26213.7,26100.1,26209.7,5347.67,139951848.3044
-2023-09-25 00:58:05.864,26209.6,26286.2,26202.5,26277.4,5330.968,139903046.81014
-2023-09-25 01:05:46.423,26277.3,26325.0,26231.8,26319.9,5329.904,140122395.4246
-2023-09-25 01:13:39.205,26319.9,26327.2,26235.0,26246.2,5326.637,140016792.167
-2023-09-25 01:43:29.294,26246.3,26249.5,26141.8,26164.1,5347.572,140015980.9733
-2023-09-25 02:06:24.328,26164.1,26240.0,26150.0,26151.6,5346.041,139982295.8148
-2023-09-25 02:42:20.137,26151.7,26230.1,26150.0,26217.2,5345.372,139994148.9564
-2023-09-25 03:35:40.910,26217.1,26225.3,26127.5,26127.5,5351.146,139994899.6098
-2023-09-25 04:33:33.553,26127.4,26143.4,26100.0,26105.1,5343.429,139579818.4269
-2023-09-25 05:29:37.609,26105.0,26129.6,26059.8,26092.2,5382.684,140449794.00656
-2023-09-25 06:06:53.695,26092.2,26129.5,26025.0,26118.0,5366.797,139928191.0916
-2023-09-25 06:27:53.096,26118.0,26163.0,26093.8,26117.2,5360.195,140058873.5717
-2023-09-25 07:15:51.228,26117.1,26210.0,26090.4,26202.9,5352.415,139993429.5664
-2023-09-25 08:01:51.707,26202.8,26223.0,26110.1,26110.1,5337.021,139622601.8403
-2023-09-25 08:37:26.028,26110.0,26135.5,26082.0,26124.1,5376.943,140397917.5098
-2023-09-25 09:26:30.438,26124.1,26127.5,26013.8,26060.8,5368.729,139923646.9113
-2023-09-25 09:45:31.390,26060.8,26100.0,26034.2,26099.9,5373.161,140058097.5709
-2023-09-25 10:29:17.109,26100.0,26105.7,26032.0,26039.3,5367.158,139910617.1463
-2023-09-25 11:32:15.145,26039.3,26071.6,26010.0,26061.5,5379.79,140084011.568
-2023-09-25 11:51:47.541,26061.5,26110.9,26021.1,26021.1,5370.59,140022279.33540002
-2023-09-25 12:17:54.052,26021.0,26088.6,25977.0,26088.6,5380.257,139999569.3387
-2023-09-25 12:25:41.452,26088.7,26095.2,26029.0,26073.2,5332.927,139020685.4462
-2023-09-25 12:47:00.817,26073.3,26127.1,26065.9,26127.1,5402.294,140979863.2484
-2023-09-25 13:12:45.792,26127.2,26147.0,26101.3,26101.3,5358.32,139970919.7617
-2023-09-25 13:45:44.673,26101.2,26181.0,26100.5,26142.0,5344.95,139765893.4727
-2023-09-25 14:05:32.098,26142.0,26153.8,26103.6,26111.9,5368.661,140257247.1226
-2023-09-25 14:55:27.963,26112.0,26229.9,26111.9,26229.9,5344.46,139845694.7927
-2023-09-25 15:21:12.106,26230.0,26272.7,26209.5,26229.4,5340.166,140157997.24604
-2023-09-25 15:25:59.753,26229.5,26270.0,26182.0,26269.9,5292.156,138777016.9189
-2023-09-25 15:42:38.209,26270.0,26289.9,26210.2,26227.0,5379.429,141222446.3003
-2023-09-25 15:59:55.384,26227.1,26325.0,26227.1,26323.9,5325.703,139994480.8718
-2023-09-25 16:12:05.327,26324.0,26359.7,26309.0,26351.3,5315.372,140009255.2868
-2023-09-25 16:17:13.390,26351.4,26419.4,26346.3,26361.0,5305.708,139971641.0747
-2023-09-25 16:20:58.923,26360.9,26376.3,26301.1,26344.2,5315.372,140022857.3103
-2023-09-25 16:38:12.586,26344.1,26382.5,26300.2,26342.9,5315.375,139964109.1155
-2023-09-25 17:11:07.776,26343.0,26363.9,26222.4,26222.4,5325.144,139931865.6406
-2023-09-25 17:25:21.107,26222.3,26307.2,26205.2,26296.1,5335.373,140066024.7066
-2023-09-25 17:47:36.833,26296.2,26358.2,26290.0,26328.4,5317.851,140042518.3376
-2023-09-25 18:27:12.964,26328.4,26377.5,26268.3,26268.9,5318.828,139999118.8003
-2023-09-25 19:08:00.399,26268.8,26338.0,26251.1,26333.9,5323.471,139930672.1807
-2023-09-25 19:56:34.014,26334.0,26413.0,26308.2,26392.1,5310.229,140068053.5996
-2023-09-25 20:11:20.364,26392.0,26440.0,26315.0,26322.7,5307.967,140002491.3974
-2023-09-25 20:44:27.109,26322.7,26331.6,26260.0,26280.3,5321.924,139900411.2275
-2023-09-25 21:31:31.428,26280.2,26290.8,26247.6,26282.9,5331.523,140054187.5439
-2023-09-25 23:19:05.531,26282.9,26308.3,26230.5,26256.5,5329.027,140013371.46894
-2023-09-26 00:37:37.608,26256.6,26287.7,26221.0,26270.5,5333.744,140031160.6629
-2023-09-26 01:52:36.033,26270.6,26344.3,26270.0,26344.3,5322.096,139968143.7934
-2023-09-26 02:57:42.682,26344.4,26388.0,26330.3,26375.8,5304.424,139805956.9956
-2023-09-26 03:43:37.074,26375.8,26375.8,26314.2,26325.1,5323.807,140211902.4493
-2023-09-26 05:16:04.026,26325.0,26339.3,26273.5,26273.6,5322.53,140011894.2969
-2023-09-26 06:33:58.482,26273.5,26281.5,26244.1,26254.6,5326.607,139900947.1345
-2023-09-26 07:44:28.307,26254.5,26273.4,26240.0,26269.1,5313.472,139519904.6973
-2023-09-26 08:55:20.163,26269.0,26270.7,26212.1,26259.9,5357.57,140571180.0054
-2023-09-26 09:36:05.708,26260.0,26322.4,26241.1,26241.1,5328.823,140010679.217
-2023-09-26 10:13:28.091,26241.1,26249.7,26190.8,26192.8,5336.051,139945001.0464
-2023-09-26 11:10:08.031,26192.7,26219.0,26170.1,26219.0,5344.75,140003117.0438
-2023-09-26 11:32:34.904,26219.0,26280.0,26216.6,26272.9,5335.836,140052822.67249998
-2023-09-26 12:05:08.903,26273.0,26296.6,26205.0,26206.4,5331.792,139996687.7118
-2023-09-26 12:35:50.896,26205.0,26230.0,26185.0,26191.3,5342.562,139977372.2199
-2023-09-26 13:09:42.061,26191.2,26209.2,26150.0,26203.1,5347.864,140011523.3406
-2023-09-26 13:33:00.748,26203.2,26249.6,26192.0,26240.0,5331.635,139819318.7199
-2023-09-26 13:47:08.463,26240.0,26246.2,26141.9,26141.9,5350.062,140195267.6114
-2023-09-26 13:58:07.271,26141.8,26205.3,26124.0,26147.4,5345.151,139845426.836
-2023-09-26 14:11:28.209,26147.3,26155.1,26106.0,26147.8,5360.87,140068116.8387
-2023-09-26 14:26:25.623,26147.7,26197.8,26131.7,26186.5,5353.315,140086115.4311
-2023-09-26 15:00:50.392,26186.4,26190.0,26102.9,26125.3,5354.728,139980884.3289
-2023-09-26 15:35:49.081,26125.2,26152.6,26073.8,26118.0,5362.13,140014604.8422
-2023-09-26 15:56:06.861,26117.9,26216.0,26100.8,26213.9,5346.741,139896559.9588
-2023-09-26 16:23:20.696,26213.8,26271.9,26200.0,26263.0,5339.401,140089458.1298
-2023-09-26 16:38:37.903,26262.9,26289.9,26202.2,26241.6,5334.354,140017987.3439
-2023-09-26 17:05:15.135,26241.7,26248.1,26128.3,26144.9,5344.423,139974800.2391
-2023-09-26 17:45:09.024,26144.8,26197.0,26133.3,26145.0,5352.431,140019901.3442
-2023-09-26 18:34:47.359,26145.0,26227.5,26132.5,26220.0,5347.329,140002201.0145
-2023-09-26 19:32:56.939,26220.0,26267.0,26206.8,26237.7,5333.798,139943938.7236
-2023-09-26 20:06:46.878,26237.7,26280.9,26190.0,26190.1,5333.504,139954174.6475
-2023-09-26 20:48:27.105,26190.1,26192.5,26085.7,26090.8,5357.64,140103911.7811
-2023-09-26 21:21:39.486,26090.7,26184.5,26080.0,26169.6,5355.046,139994149.2755
-2023-09-26 22:12:45.693,26169.6,26227.9,26137.2,26225.8,5347.868,140005572.2298
-2023-09-26 23:42:11.738,26225.8,26250.0,26195.2,26235.4,5333.657,139874155.5458
-2023-09-27 00:16:09.995,26235.4,26253.9,26189.1,26230.4,5343.574,140101912.138
-2023-09-27 01:05:31.637,26230.3,26268.0,26205.3,26212.2,5323.731,139691496.7894
-2023-09-27 02:44:04.395,26212.1,26281.5,26209.2,26249.9,5344.281,140300819.8117
-2023-09-27 04:23:15.605,26250.0,26261.8,26220.9,26242.3,5336.146,140028439.7177
-2023-09-27 06:18:33.472,26242.3,26257.6,26211.2,26211.2,5335.678,139985861.6066
-2023-09-27 08:27:05.462,26211.3,26288.9,26209.0,26269.9,5314.441,139538474.7326
-2023-09-27 09:37:22.296,26270.0,26349.5,26270.0,26304.9,5331.324,140299343.3131
-2023-09-27 09:43:15.072,26305.0,26375.0,26282.9,26334.7,5321.254,140117134.1274
-2023-09-27 09:53:49.205,26334.6,26393.0,26329.0,26369.6,5311.698,140062277.0322
-2023-09-27 10:01:42.073,26369.5,26424.8,26346.8,26418.1,5304.864,139992918.8378
-2023-09-27 10:11:43.894,26418.2,26430.0,26343.1,26399.9,5302.9,139931332.8397
-2023-09-27 10:26:40.867,26400.0,26466.8,26369.4,26450.1,5302.122,140076736.9026
-2023-09-27 10:37:12.561,26450.0,26479.9,26409.1,26411.5,5294.219,139988041.0233
-2023-09-27 10:52:12.793,26411.4,26499.0,26406.2,26474.8,5291.197,139985780.3077
-2023-09-27 11:10:57.915,26474.8,26529.5,26455.0,26520.1,5282.724,139964702.7962
-2023-09-27 11:19:56.967,26520.0,26560.3,26507.2,26514.3,5278.737,140055281.18386
-2023-09-27 11:24:24.862,26514.2,26585.0,26510.0,26581.9,5271.37,139999441.41973
-2023-09-27 11:31:33.329,26582.0,26687.9,26574.1,26687.9,5253.494,139835367.44634
-2023-09-27 11:32:36.316,26688.0,26700.0,26596.1,26596.1,5258.067,140152676.8907
-2023-09-27 11:34:00.144,26596.0,26721.5,26590.6,26694.6,5250.63,140015014.2015
-2023-09-27 11:36:50.117,26694.4,26700.0,26631.9,26675.2,5248.379,139950935.62
-2023-09-27 11:44:19.846,26675.1,26730.0,26645.8,26718.8,5244.278,139999394.3404
-2023-09-27 11:48:34.076,26718.8,26787.9,26707.8,26787.9,5189.309,138812598.5519
-2023-09-27 11:51:29.026,26788.0,26824.2,26745.8,26789.2,5272.2210000000005,141231993.72552
-2023-09-27 11:53:27.950,26789.1,26840.0,26740.2,26740.3,5226.238,139999962.2869
-2023-09-27 11:56:55.377,26740.2,26806.8,26714.8,26790.8,5232.394,140008398.3598
-2023-09-27 12:01:05.719,26790.9,26849.9,26776.1,26793.2,5218.682,139940823.9307
-2023-09-27 12:05:54.011,26793.3,26823.0,26753.1,26799.1,5227.109,140036522.8517
-2023-09-27 12:17:20.563,26799.0,26817.9,26730.0,26735.0,5231.642,140020040.1812
-2023-09-27 12:29:52.654,26735.1,26807.9,26714.3,26737.4,5230.317,139958602.4332
-2023-09-27 12:41:22.554,26737.3,26742.8,26670.1,26689.1,5242.681,139968330.9989
-2023-09-27 12:50:02.704,26689.1,26779.5,26689.1,26768.9,5239.716,140073440.3428
-2023-09-27 13:10:07.823,26768.9,26797.0,26727.6,26737.1,5229.366,139959832.9133
-2023-09-27 13:33:58.790,26737.2,26760.4,26655.9,26658.0,5243.785,139987222.0519
-2023-09-27 13:48:12.492,26658.0,26671.0,26600.0,26604.8,5254.493,139926445.3094
-2023-09-27 13:54:15.121,26604.7,26620.2,26552.5,26598.1,5271.144,140125631.8702
-2023-09-27 13:59:06.991,26598.1,26625.2,26570.0,26570.0,5262.267,139983923.4413
-2023-09-27 14:10:07.742,26570.0,26589.1,26489.5,26489.5,5275.691,139989952.5549
-2023-09-27 14:17:53.576,26489.4,26507.1,26420.0,26442.7,5287.088,139913035.2531
-2023-09-27 14:19:43.175,26442.8,26468.0,26406.0,26443.2,5300.137,140099707.326
-2023-09-27 14:22:59.298,26443.3,26463.1,26326.4,26326.4,5299.652,139907957.4212
-2023-09-27 14:25:35.052,26326.3,26357.4,26050.0,26176.8,5339.926,140057211.0243
-2023-09-27 14:25:38.865,26176.7,26281.6,26100.0,26271.0,5337.804,140018848.22044
-2023-09-27 14:25:58.247,26271.1,26330.4,26242.5,26259.6,5325.08,139997160.2671
-2023-09-27 14:27:39.733,26259.7,26330.7,26233.3,26276.0,5326.44,140010087.1181
-2023-09-27 14:30:21.883,26276.1,26295.6,26180.1,26180.1,5310.226,139338154.4527
-2023-09-27 14:33:25.033,26180.0,26280.9,26150.0,26272.4,5366.728,140679695.0327
-2023-09-27 14:36:11.016,26272.3,26276.7,26186.9,26230.4,5337.507,140008056.8983
-2023-09-27 14:41:59.019,26230.5,26251.0,26159.1,26169.3,5337.954,139871717.9926
-2023-09-27 14:51:25.789,26169.4,26218.5,26166.9,26187.9,5345.282,139986669.1344
-2023-09-27 15:01:06.052,26187.9,26270.9,26171.9,26270.9,5343.146,140141917.0758
-2023-09-27 15:09:32.434,26271.0,26308.7,26237.9,26303.8,5323.432,139905840.1978
-2023-09-27 15:16:14.841,26303.7,26318.0,26231.2,26280.0,5329.195,140053392.3819
-2023-09-27 15:33:22.041,26280.0,26299.7,26242.7,26285.8,5330.481,140016282.0002
-2023-09-27 16:08:26.120,26285.7,26303.7,26254.6,26255.9,5327.336,140005515.8757
-2023-09-27 16:45:42.087,26256.0,26271.5,26213.6,26226.1,5306.918,139233674.0287
-2023-09-27 17:24:32.963,26226.0,26234.1,26140.3,26151.8,5375.935,140776520.9663
-2023-09-27 17:43:05.517,26151.7,26244.9,26113.0,26125.6,5344.774,140003483.9761
-2023-09-27 18:06:53.862,26125.5,26184.5,26100.0,26150.1,5353.806,139931924.7104
-2023-09-27 18:12:53.362,26150.1,26268.2,26130.8,26260.2,5344.484,140071149.5752
-2023-09-27 18:36:44.047,26260.5,26283.5,26234.3,26271.0,5330.8,139993770.2144
-2023-09-27 19:15:16.627,26271.0,26285.0,26235.8,26244.2,5330.681,139963827.0553
-2023-09-27 20:26:28.399,26244.2,26282.2,26211.6,26271.0,5336.084,140043688.8597
-2023-09-27 21:25:00.207,26271.0,26323.0,26228.5,26303.3,5326.196,140001372.1622
-2023-09-27 22:35:11.951,26303.2,26350.0,26280.3,26283.1,5319.718,139987413.0463
-2023-09-27 23:22:54.699,26283.1,26374.9,26282.0,26368.9,5313.235,139988061.0982
-2023-09-28 00:02:12.395,26369.0,26435.0,26346.8,26409.9,5268.366,139050343.0557
-2023-09-28 00:18:08.580,26410.0,26500.0,26401.3,26494.0,5326.597,140915188.1117
-2023-09-28 00:25:59.492,26493.9,26549.9,26468.1,26474.8,5282.261,140055389.96256
-2023-09-28 00:32:31.618,26474.7,26492.5,26410.7,26424.4,5293.462,140002563.9448
-2023-09-28 00:50:03.636,26424.4,26447.5,26347.3,26364.7,5298.765,139871506.8734
-2023-09-28 01:09:55.822,26364.7,26446.2,26334.5,26390.0,5309.307,140120235.6883
-2023-09-28 01:38:10.331,26390.0,26519.5,26373.6,26519.5,5285.207,139790389.2842
-2023-09-28 02:08:03.643,26519.6,26523.2,26370.0,26388.8,5308.474,140219048.1553
-2023-09-28 02:36:53.091,26388.7,26388.8,26325.2,26346.1,5311.305,139977947.4019
-2023-09-28 03:27:12.634,26346.1,26399.8,26331.3,26398.0,5310.058,140010549.1922
-2023-09-28 04:44:03.370,26398.1,26457.0,26390.0,26392.7,5297.511,139985043.7021
-2023-09-28 05:07:04.298,26392.8,26479.6,26392.8,26410.1,5290.056,139863662.9405
-2023-09-28 05:51:22.243,26410.0,26460.1,26393.7,26437.7,5304.766,140160055.3676
-2023-09-28 06:51:06.378,26437.6,26485.7,26420.2,26433.8,5286.234,139858987.6544
-2023-09-28 07:35:27.813,26433.9,26496.7,26409.9,26420.3,5292.699,140031599.3877
-2023-09-28 08:10:30.828,26420.3,26425.0,26380.0,26384.0,5302.94,140005125.7979
-2023-09-28 09:02:08.408,26384.1,26439.7,26373.8,26421.3,5306.164,140083870.7839
-2023-09-28 10:03:35.562,26421.2,26521.2,26400.4,26519.1,5292.264,140011009.2339
-2023-09-28 10:40:17.020,26519.2,26620.0,26512.4,26581.4,5262.976,139837168.84693
-2023-09-28 10:41:24.990,26581.4,26599.6,26542.4,26571.2,5275.257,140167436.7669
-2023-09-28 10:49:24.974,26571.2,26581.0,26500.1,26551.8,5274.595,139993630.4559
-2023-09-28 11:02:39.517,26551.7,26551.7,26450.1,26481.9,5283.585,139993622.7102
-2023-09-28 11:19:06.420,26481.8,26535.9,26430.0,26430.0,5285.979,139999026.9343
-2023-09-28 11:49:00.023,26430.1,26528.0,26423.5,26525.4,5285.4,139907590.1133
-2023-09-28 12:30:50.044,26525.5,26560.1,26458.5,26461.3,5282.669,140036431.9648
-2023-09-28 12:51:03.605,26461.3,26539.9,26450.0,26534.8,5285.211,140035749.6378
-2023-09-28 13:28:28.439,26534.7,26550.7,26457.6,26550.0,5277.573,139889158.1138
-2023-09-28 13:53:53.014,26550.1,26616.6,26522.4,26556.4,5274.907,140150679.8375
-2023-09-28 14:02:34.879,26556.5,26600.1,26539.8,26591.1,5268.2119999999995,139992904.4798
-2023-09-28 14:20:22.162,26591.2,26676.0,26553.1,26561.2,5259.339,139997055.19484
-2023-09-28 14:24:45.698,26561.3,26648.4,26556.8,26638.2,5260.087,139977787.443
-2023-09-28 14:36:33.161,26638.3,26727.3,26629.6,26677.2,5246.782,139986501.4535
-2023-09-28 14:39:11.076,26677.3,26759.9,26667.6,26759.9,5239.166,139957588.7807
-2023-09-28 14:41:53.204,26760.0,26799.9,26737.1,26799.9,5194.208,139047207.38572
-2023-09-28 14:42:41.120,26800.0,26817.5,26740.2,26807.7,5266.08,141014330.7158
-2023-09-28 14:45:11.585,26807.8,26850.0,26757.0,26849.9,5195.067,139253440.4163
-2023-09-28 14:47:43.218,26850.0,26886.6,26831.4,26874.9,5238.535,140713616.5465
-2023-09-28 14:49:53.577,26875.0,26877.6,26807.9,26847.1,5207.946,139765828.0741
-2023-09-28 14:53:50.113,26847.2,26900.0,26835.0,26843.1,5220.454,140291648.7639
-2023-09-28 14:58:48.323,26842.9,26844.7,26770.0,26789.6,5224.094,139999058.5527
-2023-09-28 15:03:21.995,26789.7,26888.0,26789.6,26852.3,5209.162,139834945.5266
-2023-09-28 15:09:50.095,26852.4,26900.0,26833.2,26841.8,5214.865,140162521.991
-2023-09-28 15:17:10.526,26841.9,26846.4,26778.0,26814.8,5221.818,139975833.578
-2023-09-28 15:24:31.994,26814.7,26879.5,26814.7,26878.9,5215.435,140021218.2462
-2023-09-28 15:38:44.890,26878.8,26948.0,26863.2,26926.1,5202.332,140008188.6484
-2023-09-28 15:44:15.470,26926.0,26947.0,26828.9,26940.1,5205.99,139990886.8765
-2023-09-28 15:51:17.163,26940.0,26970.0,26925.3,26959.7,5195.007,139993982.9724
-2023-09-28 15:55:20.088,26959.8,27000.0,26936.7,26999.9,5124.434,138228186.3394
-2023-09-28 15:59:46.723,27000.0,27090.8,27000.0,27058.2,5242.57,141782471.577
-2023-09-28 16:00:17.023,27058.1,27146.9,27045.5,27080.0,5165.399,139993599.8742
-2023-09-28 16:01:00.080,27079.9,27144.0,27071.5,27129.9,5162.625,139942332.5023
-2023-09-28 16:02:41.235,27130.0,27166.0,27090.9,27158.8,5160.618,140002083.33287
-2023-09-28 16:05:58.825,27158.9,27200.0,27070.4,27070.5,5162.953,140065972.53408
-2023-09-28 16:07:48.041,27070.3,27097.6,27036.0,27066.0,5173.572,139999016.9131
-2023-09-28 16:11:33.582,27066.1,27138.7,27059.6,27121.8,5144.945,139431014.9818
-2023-09-28 16:20:18.719,27121.7,27240.0,27110.6,27237.0,5174.227,140568026.2419
-2023-09-28 16:25:21.124,27237.5,27280.0,27194.4,27264.7,5136.408,139921612.305
-2023-09-28 16:26:03.388,27264.8,27308.7,27196.0,27196.0,5137.484,140043347.4715
-2023-09-28 16:27:37.192,27195.9,27251.4,27156.5,27156.6,5141.469,139869238.088
-2023-09-28 16:32:41.590,27156.5,27216.0,27142.0,27167.4,5158.78,140168137.4104
-2023-09-28 16:41:32.338,27167.3,27169.1,27100.0,27149.9,5152.64,139780078.7608
-2023-09-28 16:50:53.973,27150.0,27177.7,27046.4,27046.4,5170.574,140163038.726
-2023-09-28 16:59:51.718,27046.5,27167.6,27038.4,27165.5,5158.123,139856206.9685
-2023-09-28 17:12:17.560,27165.6,27174.9,27056.9,27110.0,5170.75,140183474.4477
-2023-09-28 17:25:31.760,27110.1,27162.1,27065.0,27141.4,5162.925,140019263.6599
-2023-09-28 18:01:43.991,27141.3,27220.0,27138.0,27172.7,5145.006,139889657.156
-2023-09-28 18:19:22.466,27172.8,27199.7,27058.4,27070.0,5164.4,140072469.6462
-2023-09-28 18:36:25.823,27070.0,27072.6,26990.1,26990.1,5171.465,139755934.0082
-2023-09-28 18:45:14.565,26990.0,27000.0,26877.0,26879.8,5206.914,140263177.0677
-2023-09-28 18:48:17.024,26879.7,26932.4,26837.3,26910.1,5204.132,139890369.1582
-2023-09-28 18:51:39.101,26910.0,26993.1,26880.4,26950.9,5201.417,140126794.1526
-2023-09-28 19:03:02.885,26951.0,27035.0,26900.0,27026.9,5193.618,140001469.5852
-2023-09-28 19:18:59.128,27027.0,27110.4,27018.4,27084.2,5173.997,139995939.7628
-2023-09-28 19:27:31.508,27084.1,27128.5,27031.9,27107.3,5170.588,140002197.4047
-2023-09-28 19:47:17.284,27107.4,27108.9,27041.7,27106.0,5165.323,139824549.0989
-2023-09-28 20:04:06.969,27106.1,27157.2,27082.4,27109.9,5165.394,140073986.6138
-2023-09-28 20:26:43.987,27110.0,27129.0,27025.7,27061.6,5171.986,140077441.1489
-2023-09-28 20:53:46.495,27061.7,27092.5,26923.6,26924.2,5180.236,139954749.3201
-2023-09-28 21:21:53.008,26924.1,26979.3,26880.0,26942.3,5201.511,140057804.3367
-2023-09-28 21:35:27.153,26942.4,27045.4,26931.4,27002.9,5187.322,140010482.5086
-2023-09-28 21:58:54.868,27002.8,27039.0,26933.7,27027.6,5186.089,139951243.0814
-2023-09-28 22:40:30.387,27027.5,27062.0,26980.2,27014.9,5177.189,139910281.6384
-2023-09-28 23:49:20.302,27015.0,27088.3,26994.9,27083.0,5176.824,140015458.4316
-2023-09-29 00:31:56.629,27083.1,27130.2,26992.0,26995.0,5174.287,139951891.0364
-2023-09-29 00:46:59.623,26995.1,27100.0,26970.0,27031.3,5182.674,140160773.8922
-2023-09-29 01:25:17.806,27031.2,27075.0,26980.1,27035.1,5180.299,139975062.0392
-2023-09-29 01:48:05.819,27035.1,27070.0,26956.7,26959.1,5182.361,140013144.4537
-2023-09-29 02:27:18.998,26959.2,26980.1,26884.4,26884.4,5195.214,139898630.7673
-2023-09-29 02:41:44.558,26884.5,26937.9,26850.0,26881.3,5211.075,140126736.9923
-2023-09-29 02:56:31.877,26881.2,26929.5,26868.2,26909.5,5203.891,139977079.9731
-2023-09-29 03:38:49.528,26909.4,26950.0,26878.6,26923.3,5193.146,139808912.4596
-2023-09-29 04:35:00.328,26923.4,26973.2,26917.0,26971.8,5198.804,140124040.6795
-2023-09-29 05:53:53.122,26971.8,27022.0,26940.0,27014.6,5194.771,140071647.9758
-2023-09-29 06:46:26.790,27014.5,27069.0,27002.5,27055.0,5178.075,139995108.2541
-2023-09-29 07:04:11.031,27055.1,27134.9,27021.8,27111.1,5172.74,139994826.1224
-2023-09-29 07:33:40.305,27111.0,27231.0,27095.8,27218.0,5155.156,140017629.03538
-2023-09-29 07:37:18.499,27218.1,27231.5,27117.3,27117.5,5148.3949999999995,139941805.5092
-2023-09-29 07:45:33.162,27117.6,27199.0,27105.3,27140.5,5159.503,140068822.7827
-2023-09-29 08:01:28.671,27140.5,27150.0,27081.0,27081.2,5162.477,139999389.0113
-2023-09-29 08:21:03.359,27081.2,27096.5,27034.0,27064.9,5166.405,139844122.08540002
-2023-09-29 08:47:44.553,27064.8,27080.8,26980.0,27064.7,5186.948,140151051.0055
-2023-09-29 09:11:37.427,27064.8,27070.0,26950.0,26993.7,5185.2880000000005,140003710.9751
-2023-09-29 09:42:50.489,26993.8,27040.0,26986.6,27024.9,5181.856,139996634.552
-2023-09-29 10:35:46.469,27025.0,27052.9,26981.1,27000.1,5180.551,139992306.963
-2023-09-29 11:27:38.760,27000.0,27004.6,26928.6,26954.9,5191.573,140003188.8988
-2023-09-29 12:03:56.020,26955.0,26961.8,26880.0,26889.7,5199.636,139949622.7471
-2023-09-29 12:18:44.111,26889.7,26984.6,26889.6,26982.2,5196.146,140006909.5821
-2023-09-29 12:39:26.208,26982.3,27007.5,26959.7,27000.2,5179.098,139751557.1551
-2023-09-29 13:11:41.481,27000.2,27036.5,26955.9,26956.9,5189.429,140091583.6767
-2023-09-29 13:38:12.193,26956.9,26961.0,26877.5,26912.7,5208.642,140206880.0521
-2023-09-29 13:47:33.225,26912.8,26922.0,26862.4,26868.1,5206.115,139988591.4064
-2023-09-29 14:06:50.145,26868.1,26887.3,26748.8,26748.9,5210.723,139721677.35262
-2023-09-29 14:09:07.095,26748.8,26790.0,26651.0,26738.9,5247.705,140286476.0002
-2023-09-29 14:09:38.342,26739.0,26777.0,26625.0,26757.5,5218.171,139358437.43704
-2023-09-29 14:10:35.845,26757.6,26791.7,26718.2,26791.7,5246.783,140415262.3007
-2023-09-29 14:15:47.915,26791.6,26822.3,26730.9,26792.6,5236.948,140203377.5974
-2023-09-29 14:22:51.113,26792.5,26848.0,26715.5,26840.4,5228.014,139996465.894
-2023-09-29 14:34:24.072,26840.5,26933.3,26835.7,26925.6,5200.117,139890485.9876
-2023-09-29 14:36:18.260,26925.6,27093.6,26914.2,27081.8,5188.647,140122376.5915
-2023-09-29 14:37:40.741,27081.7,27098.0,26963.3,26972.4,5180.89,140009072.0008
-2023-09-29 14:40:33.296,26972.3,27039.9,26941.7,27031.6,5187.33,139987226.3311
-2023-09-29 14:48:00.980,27031.7,27045.0,26906.6,26911.1,5193.398,140019478.4617
-2023-09-29 14:55:32.551,26911.2,26922.8,26816.6,26891.7,5200.323,139726339.72
-2023-09-29 14:59:15.862,26891.8,26922.8,26832.1,26838.8,5218.192,140268987.233
-2023-09-29 15:14:19.024,26838.7,26915.3,26780.5,26811.6,5213.349,139983177.79102
-2023-09-29 15:29:53.892,26811.5,26880.0,26774.8,26864.2,5219.577,140018959.9552
-2023-09-29 15:48:36.455,26864.2,26899.7,26818.0,26825.7,5202.009,139745075.9891
-2023-09-29 16:14:23.741,26825.6,26872.4,26796.8,26850.0,5221.169,140109428.4168
-2023-09-29 16:53:20.934,26850.0,26874.2,26813.7,26835.0,5220.754,140145505.4441
-2023-09-29 17:56:39.916,26835.1,26839.4,26731.0,26781.3,5228.433,139991109.1823
-2023-09-29 18:16:40.831,26781.4,26880.2,26758.2,26873.9,5217.442,139966991.6008
-2023-09-29 18:50:55.419,26873.9,26934.0,26867.4,26934.0,5205.932,140045777.2639
-2023-09-29 19:12:17.020,26934.1,26979.0,26885.0,26951.8,5197.968,139953329.4436
-2023-09-29 20:06:17.930,26951.7,26955.7,26857.0,26908.2,5206.399,140034373.8507
-2023-09-29 21:30:35.451,26908.1,26908.1,26850.1,26862.6,5209.463,139995437.2725
-2023-09-29 23:05:40.202,26862.6,26929.9,26860.0,26915.5,5203.815,139981221.3598
-2023-09-30 00:50:38.012,26915.6,26934.9,26870.4,26894.5,5205.885,140030364.3949
-2023-09-30 02:58:29.462,26894.4,26929.7,26878.5,26922.0,5202.646,140006631.7358
-2023-09-30 05:07:20.907,26922.0,26944.3,26907.0,26932.4,5199.532,139993186.1725
-2023-09-30 07:27:07.610,26932.5,26949.5,26906.0,26942.2,5197.745,139958992.7955
-2023-09-30 09:24:55.877,26942.3,26979.7,26924.5,26966.9,5195.836,140042370.0865
-2023-09-30 10:59:04.022,26966.8,26987.6,26911.0,26925.5,5195.604,139990015.7183
-2023-09-30 12:01:42.524,26925.6,26942.8,26890.4,26918.0,5199.954,139969070.9179
-2023-09-30 13:30:35.552,26918.1,26992.1,26916.1,26990.9,5193.311,140007934.6172
-2023-09-30 14:12:32.114,26991.0,26998.0,26947.5,26991.9,5184.919,139875379.084
-2023-09-30 15:09:27.338,26991.9,27065.0,26991.4,27030.2,5185.342,140158960.0711
-2023-09-30 15:22:27.980,27030.1,27085.0,26984.4,27033.1,5172.127,139843568.3522
-2023-09-30 15:49:02.019,27033.2,27037.2,26960.8,26960.8,5192.903,140147389.4276
-2023-09-30 16:25:33.112,26960.7,27032.7,26958.0,27003.4,5185.232,139980754.0265
-2023-09-30 17:24:09.030,27003.3,27021.4,26972.8,27000.6,5186.659,140014756.6925
-2023-09-30 19:34:51.552,27000.6,27062.1,27000.6,27055.9,5177.68,139971960.2878
-2023-09-30 21:06:16.851,27055.9,27070.4,26929.8,26984.0,5187.058,140046016.5728
-2023-09-30 21:59:51.727,26984.0,27021.6,26947.4,26974.5,5184.344,139921238.3109
-2023-09-30 23:34:08.310,26974.5,26974.5,26942.1,26950.9,1429.136,38522253.881
diff --git a/dollar_bars/BTCUSDT-2023-10-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-10-dollar_bars.csv
deleted file mode 100644
index 39f386ca48f2c0e392fb4a27dd99cd92b2eda914..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-10-dollar_bars.csv
+++ /dev/null
@@ -1,1543 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-10-01 00:00:04.732,26951.0,33971.2,26939.0,26993.9,6974.819,209993039.8109
-2023-10-27 15:00:51.740,33893.1,33937.3,26993.0,27037.0,6847.195,208923325.3248
-2023-10-27 15:07:13.787,33930.0,33975.0,26993.6,33935.5,6931.744,210929464.639
-2023-10-01 03:51:07.620,27025.0,34035.2,27004.2,27061.0,6951.505,210145398.3106
-2023-10-27 15:37:07.630,34027.6,34135.9,27037.3,34115.4,6868.909,209993315.1174
-2023-10-01 06:07:10.358,27079.7,34122.5,27065.7,33964.2,6914.123,209918999.2469
-2023-10-01 06:35:05.476,27124.9,34042.2,27085.0,27141.1,6975.997,210026641.9002
-2023-10-27 16:12:22.955,34035.2,34035.2,27079.7,27110.3,7077.185,210069697.2325
-2023-10-27 16:40:12.954,33940.7,33940.8,27070.5,27107.9,6842.522,209997379.206
-2023-10-27 16:57:28.919,33883.8,33900.0,27107.8,27134.9,6751.333,209978446.43892
-2023-10-27 17:07:16.125,33769.4,33795.9,27128.0,33577.4,6756.104,209977882.11094
-2023-10-01 09:17:40.748,27156.1,33622.1,27134.5,27208.0,6884.018,209987839.77928
-2023-10-27 17:07:31.428,33390.3,33545.3,27165.3,27210.8,6864.407,210020018.7755
-2023-10-27 17:07:49.371,33496.6,33605.7,27160.0,33595.2,6888.103,210025361.37
-2023-10-01 09:51:22.599,27208.8,33679.7,27192.6,33671.3,7017.997,209948651.74694
-2023-10-01 10:06:49.549,27277.0,33723.3,27226.3,27244.1,7009.704,209997294.87512
-2023-10-27 17:14:45.448,33660.6,33732.0,27171.6,33728.6,7006.6,209958487.6122
-2023-10-01 10:35:15.788,27178.5,33740.0,27150.0,27166.0,7035.573,210098463.9907
-2023-10-27 17:28:38.613,33738.0,33744.6,27155.4,27192.2,7059.107,209994750.048
-2023-10-27 17:39:06.306,33629.2,33715.0,27120.1,33618.8,7072.586,209971787.3809
-2023-10-01 12:17:01.578,27125.6,33671.6,27108.1,27183.9,7070.459,210043742.6834
-2023-10-27 18:04:26.092,33654.5,33684.2,27131.4,27154.9,6867.449,209939825.9343
-2023-10-27 18:15:50.354,33597.7,33612.6,27145.3,27193.0,6999.847,210058886.2394
-2023-10-27 18:25:06.947,33536.0,33536.0,27105.4,33491.2,7039.617,209973175.89892
-2023-10-01 14:40:45.281,27115.6,33503.0,27067.4,27120.1,7153.276,209844850.36644
-2023-10-27 18:33:19.201,33464.1,33618.6,27088.0,27126.0,6965.486,210176141.04004
-2023-10-27 18:40:37.220,33615.0,33669.3,27090.8,33600.0,6888.432,209900653.9276
-2023-10-01 16:09:37.411,27127.1,33655.0,27065.3,33649.6,7068.474,209806716.5159
-2023-10-01 16:59:54.368,27095.2,33676.8,27041.3,33659.6,7196.45,210266604.3711
-2023-10-01 17:47:35.044,27066.2,33717.3,27021.4,33692.2,6986.767,210032219.76822
-2023-10-01 18:05:38.124,27069.7,33780.0,27062.1,27081.7,6823.981,209963241.36092
-2023-10-27 20:20:31.081,33768.4,33885.6,27025.1,27025.5,6800.337,210035987.75921
-2023-10-27 20:39:46.962,33849.3,33878.3,27015.0,27100.4,7028.175,209554000.0522
-2023-10-27 21:02:09.497,33793.9,33870.0,27044.4,33869.9,6930.834,210379179.7695
-2023-10-01 21:08:51.070,27110.0,33870.6,27072.5,27150.2,7005.65,209521859.1592
-2023-10-27 22:20:42.738,33800.0,33880.0,27149.5,33802.0,7256.653,210493526.73026
-2023-10-01 22:15:58.372,27364.4,33849.5,27322.8,33846.3,7271.613,210031208.30091
-2023-10-01 22:16:06.822,27389.8,33948.9,27351.3,33910.4,6924.059,210019840.26666
-2023-10-01 22:17:00.404,27389.0,33931.9,27389.0,33891.1,7210.5,209967499.99835
-2023-10-01 22:17:41.051,27737.6,33938.8,27612.6,33932.4,7104.991,209940714.65111
-2023-10-01 22:17:49.233,27874.5,33940.0,27849.5,28158.4,7160.118,210041898.60518
-2023-10-28 01:03:27.586,33886.0,33914.1,27827.5,27844.3,7033.039,210051961.8772
-2023-10-28 01:40:51.383,33894.0,33932.9,27843.2,27978.1,7049.308,209999637.14748
-2023-10-28 02:31:24.290,33928.3,34124.0,27861.5,27880.8,6691.918,209988928.51128
-2023-10-28 02:51:11.337,34080.1,34188.8,27810.0,34080.5,6674.435,209921503.14015
-2023-10-01 22:20:21.245,27810.0,34109.0,27739.8,27770.7,6966.521,210079542.0979
-2023-10-28 03:10:08.250,34053.3,34105.0,27760.5,34074.5,6869.197,209977468.7677
-2023-10-01 22:24:16.635,27842.4,34076.6,27831.6,27896.5,6978.21,210019008.3038
-2023-10-28 04:27:18.407,34052.4,34144.8,27841.5,27903.6,6872.145,209997990.1068
-2023-10-28 05:07:41.656,34130.8,34199.5,27900.0,34151.7,6778.396,209993593.47466
-2023-10-01 22:32:42.128,28000.2,34151.6,27952.5,28000.5,6870.632,209984142.7422
-2023-10-28 05:51:06.940,34112.5,34128.8,27897.0,34107.9,6921.107,209990419.3782
-2023-10-01 22:39:38.517,27897.1,34109.6,27811.4,27888.0,6939.316,210047726.1262
-2023-10-28 07:07:04.787,34070.5,34095.2,27871.9,27911.7,6915.055,209954934.4291
-2023-10-28 08:00:07.631,34061.6,34105.7,27910.4,34105.7,6971.68,209970850.1562
-2023-10-01 22:58:56.336,27959.8,34120.2,27935.3,34078.2,6985.018,210073196.2109
-2023-10-01 23:04:41.511,27941.6,34129.3,27857.3,34110.6,7005.889,209993488.1951
-2023-10-01 23:13:20.215,27889.8,34170.0,27851.1,34170.0,6879.056,210000413.1272
-2023-10-01 23:24:39.331,27962.1,34316.6,27851.2,27877.0,6663.917,210004785.67847002
-2023-10-28 11:20:53.489,34316.7,34491.3,27861.4,27938.5,6496.808,209997186.64803
-2023-10-28 11:21:06.162,34491.5,34535.8,27926.8,34357.0,6705.176,209850056.93682
-2023-10-01 23:59:45.563,27941.0,34418.0,27941.0,28048.9,6889.749,210152681.7296
-2023-10-28 11:24:42.276,34381.3,34414.3,27925.7,34352.3,6832.257,209930298.0293
-2023-10-02 00:09:42.212,27933.0,34386.8,27922.0,34284.9,6771.463,210071057.1189
-2023-10-02 00:23:41.381,27923.8,34284.8,27879.8,34209.3,6685.809,209887233.88079
-2023-10-02 00:33:25.129,27895.9,34248.9,27870.0,27961.1,6783.898,210111027.4221
-2023-10-28 11:46:54.644,34192.3,34235.2,27888.6,34206.3,6781.924,209975360.2315
-2023-10-02 01:13:18.650,27889.0,34222.0,27826.0,34120.3,6844.83,210015996.7053
-2023-10-02 01:23:02.655,27841.0,34187.3,27811.6,27880.3,6853.331,210010797.2881
-2023-10-28 12:46:02.271,34123.4,34125.2,27873.6,27909.4,6603.284,209587711.78244
-2023-10-28 12:49:11.246,33935.0,34058.0,27902.4,34024.8,6853.617,210405441.1442
-2023-10-02 02:25:01.048,27954.5,34065.7,27939.3,27985.6,6828.464,209933607.7343
-2023-10-28 13:01:28.010,33947.7,34081.7,27940.0,27968.0,6908.226,210060316.1262
-2023-10-28 13:17:48.951,34063.3,34110.8,27945.8,34089.6,6895.193,209996076.10999998
-2023-10-02 03:42:00.493,28015.6,34164.0,27994.3,34102.7,7055.727,210005720.24694
-2023-10-02 03:44:46.643,28148.1,34166.3,28032.3,34106.1,7041.794,209977927.7157
-2023-10-02 03:46:39.433,28032.4,34125.7,28006.5,34098.0,6941.658,210026579.4449
-2023-10-02 03:55:38.782,28110.2,34159.9,28073.0,34152.1,6950.252,209761388.6498
-2023-10-02 04:04:15.758,28122.6,34248.0,28036.8,34222.4,6800.317,210153228.72746
-2023-10-02 04:18:38.287,28043.3,34225.2,28004.2,28041.1,6797.107,210075886.0795
-2023-10-28 16:24:47.083,34150.0,34164.9,28023.2,34123.2,6980.181,209965937.3617
-2023-10-02 05:17:21.509,28053.4,34147.3,28001.1,34133.3,7073.191,209935079.0663
-2023-10-02 05:41:57.070,28001.0,34165.6,27880.0,34150.1,7065.802,210099912.25828
-2023-10-02 05:48:04.094,27963.5,34230.7,27928.5,34141.3,6919.4,209928114.6372
-2023-10-02 06:20:10.622,27967.2,34151.8,27967.2,34123.2,7056.782,210060360.1731
-2023-10-02 06:42:16.044,28044.6,34193.8,28041.9,34169.0,7058.646,210022482.00654
-2023-10-02 07:08:16.172,28095.0,34200.0,28086.5,28158.6,7111.33,209995024.6766
-2023-10-28 22:22:49.019,34131.4,34142.7,28145.4,34112.3,7025.282,209974619.3384
-2023-10-02 07:29:56.648,28183.1,34116.0,28172.0,34082.3,7037.125,210025962.99365
-2023-10-02 07:36:01.022,28249.8,34121.7,28223.1,28318.9,6956.444,209734519.61856
-2023-10-29 00:21:45.315,34095.1,34110.5,28265.2,28397.4,7052.405,210244074.86542
-2023-10-29 01:04:21.497,34087.4,34099.4,28279.9,33974.0,6909.882,210026574.1847
-2023-10-02 07:45:34.958,28339.1,34021.1,28297.1,33990.5,6901.946,209974751.1591
-2023-10-02 07:48:41.383,28424.8,34039.9,28279.0,28279.1,6937.756,210024685.1873
-2023-10-29 02:10:06.434,34010.4,34034.2,28215.0,34034.2,7030.303,209990081.1833
-2023-10-02 08:00:10.351,28314.8,34038.0,28235.9,33967.4,6954.044,209960941.6861
-2023-10-02 08:09:29.902,28291.0,34041.3,28289.0,34038.4,6811.764,210037303.1662
-2023-10-02 08:18:09.371,28382.1,34058.4,28342.8,34034.9,6903.893,210016107.7001
-2023-10-02 08:25:49.006,28356.7,34046.8,28337.4,34037.0,7044.942,209948860.5778
-2023-10-02 08:35:14.374,28476.4,34124.5,28410.0,28455.0,6891.39,210038119.996
-2023-10-29 06:45:39.707,34115.9,34147.7,28358.1,34081.5,6948.103,210012423.6121
-2023-10-02 08:42:30.517,28377.0,34136.9,28308.5,34108.2,7030.085,209997362.4424
-2023-10-02 08:47:49.433,28350.1,34162.0,28278.4,28299.3,6986.065,209962484.4474
-2023-10-29 08:40:39.490,34162.0,34230.0,28255.4,34200.1,6622.784,205562566.61286
-2023-10-02 09:05:07.483,28292.0,34295.9,28250.1,34295.9,6852.148,214233815.12008
-2023-10-02 09:17:31.024,28250.0,34300.0,28220.2,34236.4,6861.273,210117009.7636
-2023-10-02 09:24:39.518,28238.0,34275.9,28237.4,34275.9,6838.698,209829420.1406
-2023-10-02 09:44:13.810,28270.0,34279.8,28240.7,28296.7,6977.556,210213947.8362
-2023-10-29 10:02:41.711,34218.4,34229.7,28257.4,28290.3,6896.918,210013353.9972
-2023-10-29 10:40:15.424,34187.3,34243.1,28262.0,28265.0,6783.591,210064492.9874
-2023-10-29 11:24:20.487,34234.7,34349.4,28242.1,34320.0,6764.607,209859402.632
-2023-10-02 11:21:07.048,28312.1,34326.7,28308.1,28311.9,6793.794,210087861.9409
-2023-10-29 11:45:26.689,34286.4,34354.4,28206.9,28239.1,6973.006,210055390.0818
-2023-10-29 12:05:50.797,34354.5,34389.0,28177.0,34318.8,6849.585,210000083.5235
-2023-10-02 11:49:17.753,28205.8,34357.9,28178.6,34357.9,6901.371,209990123.2883
-2023-10-02 12:03:46.973,28210.3,34439.0,28188.3,34387.0,6823.911,210005415.51413
-2023-10-02 12:19:48.829,28221.0,34450.0,28218.3,34449.0,6815.24,209944764.986
-2023-10-02 12:31:36.271,28292.8,34552.3,28268.7,34541.5,6607.767,210033950.33542
-2023-10-02 12:45:39.156,28294.0,34550.0,28273.0,28318.6,6678.224,210020470.7874
-2023-10-29 13:12:14.120,34394.8,34398.0,28277.1,28371.9,6823.165,209900497.494
-2023-10-29 13:22:39.744,34373.0,34434.2,28272.4,28289.2,6869.375,210099113.1949
-2023-10-29 13:39:35.897,34356.3,34417.7,28289.3,34389.0,6978.146,209943453.8972
-2023-10-02 13:37:33.432,28415.8,34421.5,28383.0,34400.1,6899.959,210064858.2738
-2023-10-02 13:41:50.069,28419.1,34489.0,28330.6,28351.5,6798.487,209957898.1335
-2023-10-29 14:38:01.436,34451.0,34534.5,28324.2,34509.2,6750.878,209990828.7185
-2023-10-02 13:59:22.559,28450.7,34523.9,28446.2,34523.9,7062.056,209512226.39617
-2023-10-02 14:00:00.293,28560.0,34573.2,28514.3,28524.0,6748.467,210531996.19243
-2023-10-29 15:06:54.125,34553.7,34579.7,28381.8,34483.7,6805.576,210004935.3936
-2023-10-02 14:01:22.786,28406.7,34536.5,28364.2,34470.8,6810.523,209994987.6312
-2023-10-02 14:03:17.927,28397.8,34500.0,28338.8,28343.2,6839.365,209715251.7879
-2023-10-29 16:04:01.050,34437.0,34459.0,28269.0,28321.3,6901.087,210280748.11226
-2023-10-29 16:26:09.929,34402.4,34444.9,28238.0,34416.8,6934.315,209986951.8989
-2023-10-02 14:16:17.081,28274.5,34491.4,28175.4,34430.0,6906.181,210020621.5187
-2023-10-02 14:19:52.022,28175.3,34636.0,28160.6,28232.3,6819.204,210001806.80712
-2023-10-29 17:36:18.335,34631.8,34750.0,28232.4,34693.0,6590.561,209901586.59085
-2023-10-02 14:27:20.463,28288.8,34741.1,28267.2,34663.5,6799.403,210090532.4206
-2023-10-02 14:34:51.719,28350.1,34713.8,28258.0,28293.2,6801.615,209997680.92394
-2023-10-29 17:45:18.020,34713.8,34743.8,28221.9,28300.0,6791.518,209997140.1137
-2023-10-29 17:51:25.141,34723.9,34773.8,28269.1,34655.1,6754.895,210011388.7273
-2023-10-02 15:09:14.970,28281.4,34665.3,28219.0,34611.6,6830.468,209972266.72656
-2023-10-02 15:19:29.242,28269.5,34730.9,28250.0,34718.1,6877.476,210015235.26058
-2023-10-02 15:28:57.886,28350.0,34745.1,28291.8,34706.3,6893.578,210006515.3862
-2023-10-02 15:39:17.728,28307.0,34769.3,28182.9,34695.4,6871.682,209998351.0642
-2023-10-02 15:47:42.849,28189.0,34744.3,28105.0,34690.0,7005.697,209992724.90154
-2023-10-02 15:49:43.758,28113.8,34718.2,28056.6,34621.5,6999.496,210007689.5434
-2023-10-02 15:50:54.216,28116.2,34629.6,28061.8,28102.0,6851.716,210003982.72676
-2023-10-29 19:17:33.870,34608.0,34621.3,28016.7,28027.7,7039.739,210004413.296
-2023-10-29 19:33:00.207,34592.4,34627.9,27971.0,28014.8,7100.489,210000654.75356
-2023-10-29 20:06:47.032,34628.0,34650.0,27950.6,27962.0,6970.753,209996972.286
-2023-10-29 20:37:38.924,34570.6,34638.4,27886.1,27891.4,7003.176,210003925.76749
-2023-10-29 21:09:06.411,34621.2,34669.6,27853.0,27871.7,7004.738,209955983.857
-2023-10-29 21:38:59.176,34584.5,34626.7,27838.5,27913.7,6804.97,210027294.90023
-2023-10-29 21:59:01.063,34408.7,34571.4,27900.0,34542.2,6866.26,210011656.1508
-2023-10-02 16:13:42.235,28008.4,34657.6,28001.1,28040.8,6948.037,209978459.27676
-2023-10-29 22:34:03.828,34651.9,34746.7,28017.4,34728.3,6852.246,209984515.30425
-2023-10-02 16:21:03.736,28099.5,34735.8,28025.2,34636.3,6869.597,210002083.6392
-2023-10-02 16:31:05.708,28025.6,34657.2,27982.5,34552.1,6911.839,209937053.93396
-2023-10-02 16:43:04.769,27992.8,34564.2,27976.1,34551.0,6752.699,210089092.4749
-2023-10-02 16:53:00.855,27976.0,34578.8,27938.9,27987.8,6890.207,210009347.753
-2023-10-30 00:23:32.616,34562.6,34577.9,27888.7,27930.4,6869.448,209976408.2894
-2023-10-30 00:54:41.559,34463.1,34532.8,27905.6,34497.3,6804.94,209796398.3936
-2023-10-02 17:25:43.451,28030.0,34502.8,28016.4,28067.5,6861.356,210229076.29243
-2023-10-30 02:00:49.269,34400.6,34402.3,28063.7,34246.6,6592.87,209989222.48864
-2023-10-02 17:48:10.768,28078.6,34350.0,28008.2,34331.0,6706.235,210004404.4828
-2023-10-02 18:10:11.949,28027.4,34358.3,27971.2,28025.3,6824.58,209980486.7422
-2023-10-30 02:18:07.843,34297.0,34324.0,27800.0,34247.0,7052.981,209997363.0397
-2023-10-02 18:39:26.322,27869.3,34312.9,27656.7,34270.0,7100.105,210006650.99122
-2023-10-02 18:39:52.054,27678.6,34340.0,27635.8,27682.0,6902.272,210020426.8596
-2023-10-30 03:03:05.109,34330.6,34330.6,27650.5,27753.6,7006.425,209995425.6799
-2023-10-30 03:31:23.913,34247.9,34311.6,27657.1,34260.3,6907.179,210007979.828
-2023-10-02 18:45:41.479,27715.9,34333.4,27694.3,34317.8,6857.815,209953577.8423
-2023-10-02 18:50:42.782,27820.0,34358.7,27781.6,27814.9,6883.549,210038646.5809
-2023-10-30 05:15:33.480,34303.4,34306.0,27679.5,34266.9,7013.776,210006963.3671
-2023-10-02 19:01:30.860,27687.3,34322.6,27657.1,34269.1,7017.208,209928149.608
-2023-10-02 19:05:41.879,27660.0,34273.8,27614.6,27749.2,6884.334,210074016.2433
-2023-10-30 06:17:59.026,34246.8,34329.0,27718.0,27808.4,6882.977,209697813.968
-2023-10-30 06:53:38.592,34306.0,34349.0,27783.2,27801.2,6826.855,210297423.794
-2023-10-30 07:22:57.677,34242.7,34242.7,27795.1,27813.7,6747.278,209911536.0962
-2023-10-30 07:27:26.071,34190.9,34222.8,27791.5,27901.9,6772.611,210008306.36761
-2023-10-30 07:35:24.023,34111.0,34273.0,27898.3,34229.5,6839.663,210079396.00548
-2023-10-02 20:01:27.641,27917.4,34244.9,27821.5,27822.2,6909.07,209993712.0775
-2023-10-30 08:06:26.587,34202.5,34258.1,27808.0,27825.8,6801.566,209910219.5343
-2023-10-30 08:35:42.615,34245.0,34406.4,27754.0,27767.5,6732.236,210079871.2758
-2023-10-30 08:42:00.620,34386.2,34449.8,27736.8,27748.5,6750.9529999999995,209957532.25425
-2023-10-30 08:46:29.892,34421.6,34434.0,27630.3,34394.5,6956.988,209999983.9448
-2023-10-02 21:41:09.502,27630.2,34437.7,27510.0,34395.9,7092.471,210062606.49675
-2023-10-02 21:42:18.955,27611.3,34513.5,27510.6,34471.0,6811.185,209994018.8216
-2023-10-02 21:45:47.758,27525.3,34512.8,27430.4,34504.3,7048.699,209893573.31053
-2023-10-02 21:47:51.598,27430.3,34583.7,27414.6,34561.5,6856.808,210081224.91026
-2023-10-02 21:51:39.567,27486.8,34636.8,27322.0,34631.2,6941.665,210031602.20664
-2023-10-02 21:52:08.487,27397.8,34700.0,27301.7,34579.2,6812.566,209998260.04067
-2023-10-02 21:54:59.873,27306.8,34645.0,27255.0,34592.4,6937.896,210003316.9506
-2023-10-02 21:57:02.868,27386.4,34607.5,27369.1,27450.5,6922.554,209988927.7297
-2023-10-30 10:05:16.060,34529.4,34543.1,27364.0,34523.4,6815.576,209985134.0115
-2023-10-02 22:08:05.687,27370.8,34529.5,27326.5,34523.2,6899.611,209939628.194
-2023-10-02 22:15:53.715,27436.4,34590.0,27382.0,34524.4,6938.133,210080663.177
-2023-10-02 22:24:19.893,27487.1,34589.3,27462.5,27515.9,6924.674,209995332.8714
-2023-10-30 11:25:41.044,34508.6,34643.2,27467.7,34634.9,6777.554,209686625.26336
-2023-10-02 22:48:40.155,27514.4,34677.0,27492.2,34638.5,6867.637,210319323.12258
-2023-10-02 23:07:00.177,27522.9,34666.0,27455.0,34604.2,6813.741,209959082.5555
-2023-10-02 23:20:11.148,27487.4,34749.2,27485.4,34723.5,6731.102,210045639.47887
-2023-10-02 23:38:24.171,27569.1,34780.0,27542.0,27542.0,6803.732,209906784.03
-2023-10-30 12:24:05.038,34780.0,34815.7,27467.2,27518.7,6864.312,210043750.16262
-2023-10-30 12:28:58.498,34814.9,34888.2,27465.1,27508.7,6704.578,210042016.53056
-2023-10-30 12:30:24.251,34810.2,34839.8,27443.2,34800.1,6853.703,209877108.9638
-2023-10-03 00:37:38.783,27471.5,34820.0,27408.2,27409.8,6858.588,210052029.05718
-2023-10-30 12:41:21.420,34722.9,34748.4,27380.1,34650.9,6829.312,210046817.6287
-2023-10-03 01:05:42.169,27388.8,34662.9,27366.1,27427.5,6715.14,209895054.79452
-2023-10-30 12:55:03.534,34568.5,34638.0,27415.5,34534.9,6748.894,209733345.75612
-2023-10-03 01:38:10.185,27524.9,34577.3,27510.0,27541.9,6756.09,210346564.67339998
-2023-10-30 13:08:04.799,34569.0,34669.2,27502.2,27572.4,6781.291,210020676.70366
-2023-10-30 13:21:42.019,34644.2,34730.0,27517.5,34727.9,6829.823,210009567.52598
-2023-10-03 03:06:05.893,27542.3,34770.0,27538.0,27617.9,6791.603,209934663.3901
-2023-10-30 13:45:09.537,34751.8,34784.9,27559.9,34689.6,6791.178,210077680.86328
-2023-10-03 04:12:00.043,27561.8,34822.0,27530.0,27625.9,6817.568,210006786.31122
-2023-10-30 14:07:43.745,34820.8,34830.0,27574.3,34729.5,6859.301,209919932.5015
-2023-10-03 05:26:41.983,27592.4,34850.0,27549.0,27561.8,6625.034,210084419.12382
-2023-10-30 14:26:38.317,34659.6,34701.5,27555.0,34656.9,6691.158,209964406.414
-2023-10-03 06:47:00.332,27629.8,34665.8,27595.5,27597.5,6830.559,210031075.5509
-2023-10-30 14:42:30.247,34608.5,34638.4,27510.1,34613.1,6929.703,210004759.9873
-2023-10-03 07:40:08.166,27555.4,34742.7,27519.8,34712.1,6784.747,209994148.98528
-2023-10-03 08:18:46.246,27598.3,34768.7,27583.9,34621.6,6755.379,209989745.50566
-2023-10-03 08:51:51.025,27597.5,34710.0,27528.5,34660.4,6933.247,209995743.63428
-2023-10-03 09:31:35.750,27554.8,34682.6,27530.1,34594.2,6895.264,210023120.29696
-2023-10-03 10:04:26.442,27583.4,34618.5,27539.2,34521.0,6697.494,209981996.26682
-2023-10-03 10:40:17.429,27599.9,34555.0,27545.0,34470.9,6779.861,209988518.879
-2023-10-03 11:13:15.685,27553.2,34478.5,27500.0,34396.9,6714.982,208349893.42853
-2023-10-03 11:24:36.028,27500.0,34478.6,27460.0,34452.4,7069.924,211579943.7083
-2023-10-03 11:31:47.039,27480.0,34478.5,27458.3,27542.2,6862.977,210051221.5326
-2023-10-30 17:10:15.536,34391.9,34393.7,27493.5,27499.9,6756.448,209975866.47787
-2023-10-30 17:12:28.246,34230.0,34240.0,27403.0,34174.1,6959.509,209822265.33081
-2023-10-03 12:06:53.398,27423.8,34266.2,27401.4,34192.5,6850.199,210050690.2015
-2023-10-03 12:16:58.190,27416.4,34233.6,27400.2,27485.5,6779.904,210144347.5275
-2023-10-30 17:16:24.131,34144.7,34170.9,27451.8,34160.8,6658.041,210043836.96332
-2023-10-03 12:46:27.830,27484.8,34190.1,27373.8,34125.9,6877.659,209831767.5722
-2023-10-03 13:02:53.023,27384.8,34219.9,27376.1,27475.9,6765.473,210179445.0453
-2023-10-30 17:25:17.241,34159.8,34274.1,27468.8,34228.5,6742.389,209972174.9981
-2023-10-03 13:30:23.653,27521.7,34311.3,27490.0,34311.3,6738.612,210007947.1888
-2023-10-03 13:50:00.039,27546.8,34354.9,27457.3,27457.3,6903.266,210015530.0437
-2023-10-30 18:05:02.513,34355.0,34367.3,27342.7,27375.2,7002.331,209807203.71976
-2023-10-30 18:20:33.440,34339.5,34350.0,27358.8,34324.0,6989.399,210185567.9231
-2023-10-03 14:11:26.908,27429.9,34348.4,27334.2,34333.8,7058.754,209898928.5707
-2023-10-03 14:19:53.608,27336.2,34432.0,27333.3,34429.9,6787.346,210085989.94643
-2023-10-03 14:28:39.590,27355.1,34445.0,27315.2,27444.7,7013.109,209757806.0737
-2023-10-30 19:59:30.873,34439.0,34445.0,27300.0,34344.9,6986.994,210263040.2165
-2023-10-03 14:46:55.650,27313.7,34436.1,27255.0,34436.1,7159.664,209995010.4297
-2023-10-03 14:51:08.606,27310.9,34507.0,27264.0,34464.1,6953.521,209893047.1734
-2023-10-03 14:57:33.654,27356.1,34593.1,27283.7,27283.8,6818.483,209964849.18856
-2023-10-30 21:41:59.354,34578.1,34579.5,27265.0,34486.6,6947.363,210144110.6898
-2023-10-03 15:16:11.619,27392.0,34509.1,27328.5,34487.9,6862.057,209963815.6336
-2023-10-03 15:32:55.871,27328.5,34518.6,27272.0,34481.8,7038.553,209970871.4584
-2023-10-03 15:50:08.758,27280.6,34500.0,27212.3,27302.9,7104.446,210039027.6956
-2023-10-31 00:10:30.326,34500.1,34572.6,27303.0,27360.9,6923.73,210032879.2104
-2023-10-31 00:38:21.027,34572.4,34620.7,27305.3,34508.3,6759.71,209986120.24106
-2023-10-03 16:15:13.616,27375.9,34552.7,27357.5,27389.8,6805.583,210003353.7326
-2023-10-31 01:15:36.605,34486.0,34487.8,27371.7,27379.3,6806.813,210011859.9852
-2023-10-31 01:40:47.257,34474.0,34478.3,27371.5,27411.7,6813.61,209748449.55674
-2023-10-31 02:18:53.874,34404.9,34418.5,27410.2,27430.1,6953.788,210210282.54
-2023-10-31 02:39:20.669,34331.0,34350.0,27391.2,27394.3,6782.897,210001777.79858
-2023-10-31 02:57:53.711,34349.5,34390.6,27348.0,27350.7,6961.844,209623745.9179
-2023-10-31 03:22:19.988,34290.0,34338.4,27312.0,34257.5,6917.089,210406868.9448
-2023-10-03 18:57:26.479,27317.5,34272.4,27230.0,27306.1,6974.538,209808072.924
-2023-10-31 04:01:28.063,34218.5,34271.4,27293.0,27402.1,6892.693,210194913.07296
-2023-10-31 04:22:49.050,34271.1,34296.6,27286.5,34241.3,6917.898,209988864.2924
-2023-10-03 19:38:50.022,27287.4,34280.2,27238.5,34275.0,6872.046,210010631.5294
-2023-10-03 19:55:39.373,27239.6,34325.6,27200.1,34284.9,6767.309,207253917.063
-2023-10-03 20:06:09.629,27200.0,34345.5,27123.0,27212.1,7289.765,212715061.23035
-2023-10-31 06:02:49.841,34260.0,34360.0,27177.4,27307.3,6943.627,210015591.4427
-2023-10-31 06:28:08.009,34277.2,34298.5,27302.0,27332.7,6749.232,209998341.72125
-2023-10-31 06:37:18.891,34255.5,34328.8,27323.8,34250.9,6848.066,210024416.03146
-2023-10-03 20:42:30.883,27327.3,34306.9,27321.2,34207.4,6868.545,209999206.0995
-2023-10-03 21:17:17.285,27375.1,34224.0,27344.9,34143.7,6888.66,209999703.8352
-2023-10-03 21:41:42.566,27355.8,34176.9,27325.0,34167.3,6690.926,209875483.1883
-2023-10-03 22:12:56.092,27351.1,34199.0,27263.4,27306.2,6900.336,207547275.0938
-2023-10-31 08:00:39.293,34146.2,34149.7,27252.3,34039.1,6873.237,212557356.54202
-2023-10-03 22:56:30.914,27333.9,34187.6,27333.9,34187.5,6923.102,209636461.1922
-2023-10-03 23:05:20.893,27417.9,34273.9,27365.6,34248.6,6717.7,210237088.8105
-2023-10-03 23:22:01.106,27391.9,34313.9,27384.1,27443.5,6805.644,210046078.9901
-2023-10-31 08:28:58.569,34303.1,34349.4,27394.9,34341.2,6778.502,210094870.4301
-2023-10-04 00:02:33.467,27414.2,34406.4,27359.4,27368.9,6851.246,209997942.4402
-2023-10-31 08:43:19.742,34398.0,34437.8,27336.4,27373.2,6818.327,209953672.11663
-2023-10-31 08:48:30.761,34429.8,34429.8,27163.9,34419.0,7050.03,209989763.40098
-2023-10-04 00:31:56.853,27255.4,34445.0,27252.1,34409.9,6923.268,210023379.839
-2023-10-04 00:34:11.579,27297.6,34445.2,27243.3,27280.1,6854.664,210008935.801
-2023-10-31 09:25:12.928,34388.9,34462.0,27208.0,27251.9,6989.93,209709874.2844
-2023-10-31 09:52:16.029,34462.1,34478.1,27240.0,27319.5,6897.13,210312828.1369
-2023-10-31 10:10:38.901,34394.7,34468.1,27258.7,27277.7,6955.809,210008788.6275
-2023-10-31 10:41:03.263,34413.4,34488.8,27244.7,27285.7,6977.445,209994895.9362
-2023-10-31 11:06:46.400,34463.6,34480.0,27268.8,34475.5,6973.048,209842660.14536
-2023-10-04 02:09:16.019,27405.0,34549.0,27395.1,34495.2,6824.003,210161247.98892
-2023-10-04 02:22:16.612,27427.5,34563.6,27421.6,34547.4,7057.7119999999995,209988423.12571
-2023-10-04 02:30:21.512,27450.0,34551.1,27360.0,27407.5,6850.27,210005423.5057
-2023-10-31 12:19:06.631,34517.1,34529.4,27393.2,27417.5,6699.641,209940144.5875
-2023-10-31 12:30:28.531,34413.3,34442.6,27385.0,27389.2,6819.651,210063815.9338
-2023-10-31 12:46:17.019,34355.6,34359.4,27359.1,34347.4,6694.508,209994396.5884
-2023-10-04 05:11:21.467,27359.1,34352.6,27345.0,27398.7,6791.019,209165616.6424
-2023-10-31 13:07:07.173,34311.7,34351.2,27335.8,27384.8,6847.842,210838509.20968
-2023-10-31 13:28:52.186,34340.6,34355.0,27383.4,27417.6,6799.044,209919644.1033
-2023-10-31 13:40:01.342,34249.4,34284.4,27388.9,34200.1,6858.64,210073559.6673
-2023-10-04 08:04:13.027,27454.1,34225.4,27420.5,27473.2,6911.861,210012163.63306
-2023-10-31 13:59:20.147,34225.4,34231.8,27466.4,34154.3,7003.716,209967575.6261
-2023-10-04 08:47:53.912,27543.0,34306.9,27507.8,27508.2,6863.827,210016620.63583
-2023-10-31 14:12:35.987,34307.0,34380.9,27492.9,34376.7,6757.245,209975605.0184
-2023-10-04 09:17:56.026,27566.6,34382.9,27520.4,34298.5,6795.146,210036939.9906
-2023-10-04 09:43:11.255,27559.8,34319.2,27550.0,34176.9,6934.181,209897938.33449998
-2023-10-04 09:58:05.371,27608.2,34342.0,27579.0,34333.0,7001.201,209983109.5348
-2023-10-04 10:10:24.971,27595.1,34386.7,27523.7,34360.1,6966.492,210111846.7839
-2023-10-04 10:24:53.450,27523.6,34374.0,27504.0,34236.9,6798.418,210010037.03959998
-2023-10-04 10:48:41.296,27508.2,34280.8,27506.0,27569.9,6889.32,209990034.8914
-2023-10-31 15:18:58.422,34218.4,34329.4,27534.8,27560.8,6908.775,210008554.3321
-2023-10-31 15:32:05.881,34310.2,34363.6,27519.7,34228.3,6954.543,209968822.9323
-2023-10-04 12:29:48.279,27589.4,34298.2,27560.3,34254.9,6947.73,210021986.2452
-2023-10-04 12:56:05.792,27560.2,34344.1,27511.6,27526.8,6935.517,209994952.724
-2023-10-31 16:21:30.516,34343.3,34385.8,27481.8,34377.6,6900.136,209783563.1855
-2023-10-04 13:37:50.576,27541.6,34500.0,27442.5,34480.0,6757.473,210201176.21023
-2023-10-04 13:45:00.203,27472.1,34546.6,27417.0,27491.8,6822.626,210014661.34252
-2023-10-31 16:45:53.435,34436.2,34510.0,27395.1,34447.1,6931.864,209983950.9066
-2023-10-04 13:58:53.097,27395.0,34460.0,27363.9,34382.3,6938.389,209967333.7262
-2023-10-04 14:03:04.841,27391.0,34429.8,27370.7,34395.3,6901.369,210028988.826
-2023-10-04 14:17:36.763,27375.8,34428.0,27329.5,27342.3,6962.101,209987704.57426
-2023-10-31 18:13:39.545,34424.9,34444.9,27341.1,27360.9,6790.013,208012744.3317
-2023-10-31 18:52:48.846,34445.0,34567.7,27317.1,27348.4,6643.372,208411767.8851
-2023-10-31 19:01:58.043,34567.8,34632.0,27346.2,27404.0,6654.374,211633127.26472
-2023-10-31 19:05:37.515,34541.7,34559.0,27393.0,27443.6,6862.651,211971803.127
-2023-10-31 19:20:38.320,34496.0,34535.0,27376.3,34485.8,6798.444,209994885.8863
-2023-10-04 16:04:18.918,27404.4,34578.3,27393.8,34571.1,6724.859,209534507.8141
-2023-10-04 16:32:48.738,27479.9,34631.7,27478.7,34568.9,7022.791,210479844.62304
-2023-10-04 16:37:15.837,27577.1,34692.0,27521.8,34656.8,6757.867,210010927.08701
-2023-10-04 16:46:46.072,27531.0,34669.2,27490.7,34650.0,6864.243,209962067.8766
-2023-10-04 17:09:43.902,27530.0,34740.0,27510.1,27510.1,6644.282,209949649.16914
-2023-10-31 20:52:27.032,34615.7,34666.2,27492.1,34616.6,6705.646,210062023.08656
-2023-10-04 18:06:58.793,27529.6,34744.7,27507.2,27512.7,6613.558,210009353.06584
-2023-10-31 21:23:58.040,34616.5,34677.0,27505.0,34563.1,6871.324,210013796.573
-2023-10-04 18:58:25.577,27605.5,34569.5,27598.4,34480.0,6942.673,210000877.2563
-2023-10-04 19:00:53.281,27668.0,34526.8,27651.8,27704.7,6954.162,209673185.5064
-2023-10-31 22:15:23.322,34526.8,34660.0,27670.5,27739.0,6839.333,210327081.33968
-2023-10-31 22:42:31.767,34656.5,34660.0,27735.0,34533.7,6970.877,209999247.1142
-2023-10-04 19:11:23.355,27816.3,34645.4,27734.2,34637.1,6911.15,209998417.9615
-2023-10-04 19:16:15.024,27812.1,34677.0,27706.7,27725.7,6870.9,209990625.3919
-2023-10-04 19:24:26.459,27725.8,27756.2,27586.1,27586.1,7587.905,209999983.6852
-2023-10-04 19:38:55.170,27586.0,27650.9,27507.2,27644.1,7615.641,209973329.23788
-2023-10-04 19:47:27.349,27644.0,27664.4,27550.0,27644.8,7605.198,210035475.1188
-2023-10-04 20:10:47.218,27644.9,27727.6,27625.4,27661.8,7585.694,210000883.6693
-2023-10-04 20:53:35.877,27661.7,27780.0,27629.4,27684.0,7578.337,209974463.74962
-2023-10-04 21:49:04.961,27684.1,27788.4,27644.0,27767.6,7570.556,209781442.4178
-2023-10-04 23:04:16.966,27767.7,27824.0,27752.4,27774.3,7567.581,210246146.6808
-2023-10-05 00:00:31.896,27774.3,27844.2,27703.3,27842.6,7566.754,209998060.3581
-2023-10-05 00:48:51.493,27842.5,27890.0,27756.5,27767.0,7538.809,209856082.1287
-2023-10-05 01:01:42.650,27767.0,27788.4,27671.5,27694.7,7580.917,210137336.7935
-2023-10-05 01:48:05.074,27694.8,27731.6,27640.0,27654.5,7583.219,209937768.5732
-2023-10-05 02:56:50.963,27654.5,27698.2,27622.8,27670.7,7595.335,210069618.7087
-2023-10-05 04:46:19.782,27670.7,27688.4,27606.1,27608.1,7591.212,209876879.4945
-2023-10-05 06:22:09.026,27608.1,27655.0,27559.3,27559.3,7608.765,210060229.2559
-2023-10-05 07:26:33.056,27559.2,27604.5,27533.1,27604.5,7616.908,210040130.92538
-2023-10-05 08:36:26.936,27604.6,27718.5,27604.6,27683.2,7593.955,210016176.3898
-2023-10-05 09:28:09.907,27683.1,27706.5,27644.6,27703.7,7587.062,209950986.9999
-2023-10-05 10:51:27.050,27703.8,27764.9,27686.0,27729.6,7576.892,210045910.99532
-2023-10-05 11:48:47.969,27729.5,27755.6,27671.0,27696.8,7578.405,209965470.5847
-2023-10-05 12:33:50.560,27696.7,27821.5,27663.1,27821.5,7568.974,209946861.0918
-2023-10-05 13:10:08.047,27821.6,27876.9,27783.0,27876.9,7383.613,205508527.0936
-2023-10-05 13:15:18.689,27877.0,27967.0,27877.0,27920.7,7685.428,214539782.09339
-2023-10-05 13:19:02.140,27920.8,27968.4,27895.0,27955.9,7499.293,209551329.0174
-2023-10-05 13:25:38.934,27955.8,28070.8,27933.7,28046.3,7513.588,210384198.7275
-2023-10-05 13:29:08.019,28046.4,28067.4,27996.5,28067.4,7496.282,210115666.2345
-2023-10-05 13:35:48.602,28067.3,28095.0,27920.0,27947.6,7499.217,209981018.3924
-2023-10-05 13:40:26.143,27947.7,28008.3,27876.0,27948.1,7515.505,209966238.5554
-2023-10-05 13:49:22.661,27948.2,28011.6,27905.4,27909.2,7511.851,210050999.8049
-2023-10-05 14:02:57.603,27909.1,28059.6,27908.0,28051.6,7495.266,209765964.2194
-2023-10-05 14:17:54.093,28051.6,28110.0,27962.1,27964.8,7491.779,210137068.0915
-2023-10-05 14:23:36.887,27964.7,28076.3,27951.9,28000.0,7440.554,208493405.1497
-2023-10-05 14:34:46.912,28000.0,28021.0,27928.0,27951.8,7567.365,211598499.9352
-2023-10-05 14:49:45.318,27951.8,27986.1,27831.0,27842.1,7523.469,209971664.1347
-2023-10-05 15:04:31.048,27842.0,27842.7,27751.0,27777.3,7553.839,210022946.2579
-2023-10-05 15:06:44.343,27777.0,27797.0,27722.5,27777.2,7563.56,210009750.55452
-2023-10-05 15:12:18.906,27777.3,27833.0,27711.5,27758.8,7555.197,209874169.2957
-2023-10-05 15:24:37.790,27758.9,27765.4,27637.0,27652.2,7590.106,210122163.7051
-2023-10-05 15:29:57.056,27652.1,27653.7,27500.0,27515.0,7613.827,209991709.49098
-2023-10-05 15:32:25.253,27515.1,27584.8,27500.0,27522.0,7626.295,209976028.7144
-2023-10-05 15:36:29.690,27521.9,27521.9,27380.0,27425.1,7650.923,210017595.93713
-2023-10-05 15:38:12.191,27425.2,27590.0,27425.1,27589.9,7629.795,209952706.6723
-2023-10-05 15:42:23.438,27589.8,27609.8,27554.6,27592.9,7613.813,209994437.7245
-2023-10-05 15:54:13.383,27592.8,27609.9,27509.4,27514.0,7617.189,209881476.4359
-2023-10-05 16:05:19.430,27513.9,27519.5,27402.6,27428.0,7649.47,210095639.9084
-2023-10-05 16:08:28.430,27427.8,27453.5,27350.0,27435.3,7666.866,210078493.98995999
-2023-10-05 16:11:57.760,27435.4,27507.0,27421.3,27432.3,7612.722,209124110.7488
-2023-10-05 16:24:54.924,27432.3,27515.6,27410.0,27477.5,7673.347,210729249.8831
-2023-10-05 16:40:20.397,27477.6,27477.6,27360.2,27400.1,7661.071,210029320.3721
-2023-10-05 16:57:47.692,27400.0,27455.6,27333.5,27358.6,7669.425,210134721.0391
-2023-10-05 17:21:23.532,27358.5,27529.5,27356.4,27495.9,7647.387,209966918.2722
-2023-10-05 17:43:23.757,27495.8,27522.2,27410.4,27451.2,7643.735,209952362.6234
-2023-10-05 18:22:04.575,27451.1,27529.9,27403.1,27483.0,7645.948,210074226.3943
-2023-10-05 18:55:54.997,27483.0,27511.1,27418.1,27476.2,7645.662,210007489.3827
-2023-10-05 20:10:56.741,27476.3,27497.2,27390.2,27488.7,7650.437,209937719.5381
-2023-10-05 21:16:46.549,27488.6,27491.0,27368.5,27436.0,7657.211,209966926.9593
-2023-10-05 22:32:38.019,27435.9,27454.7,27382.6,27387.3,7656.395,209908983.0941
-2023-10-06 00:18:30.337,27387.4,27496.1,27386.0,27466.0,7653.177,210103841.7257
-2023-10-06 01:17:35.374,27466.1,27564.8,27460.4,27547.1,7633.968,210082221.73568
-2023-10-06 02:04:57.798,27547.0,27582.8,27520.6,27541.9,7621.756,209994004.1396
-2023-10-06 02:54:02.161,27541.8,27565.2,27486.8,27511.0,7628.216,209998779.3742
-2023-10-06 04:36:15.186,27511.1,27520.0,27460.8,27472.2,7639.001,209978551.753
-2023-10-06 06:08:12.364,27472.3,27549.9,27450.0,27549.9,7624.607,209614073.5235
-2023-10-06 07:25:04.021,27550.0,27644.0,27519.2,27625.0,7612.072,210008192.6375
-2023-10-06 07:49:00.351,27625.0,27648.4,27587.1,27636.6,7611.156,210195816.8784
-2023-10-06 08:23:57.177,27636.7,27658.9,27571.1,27628.0,7611.945,210186628.3787
-2023-10-06 09:20:48.768,27628.0,27690.0,27610.0,27673.0,7570.513,209400591.9095
-2023-10-06 10:10:32.361,27673.1,27766.4,27673.0,27761.0,7598.584,210623887.35732
-2023-10-06 10:30:11.483,27761.1,27785.0,27671.7,27690.9,7568.896,209988519.7487
-2023-10-06 10:49:56.966,27690.9,27698.1,27601.1,27667.4,7595.544,210010634.6178
-2023-10-06 11:14:56.051,27667.5,27732.6,27654.3,27727.2,7584.623,210000443.7458
-2023-10-06 11:57:04.607,27727.2,27763.1,27637.3,27645.0,7576.197,209990833.4633
-2023-10-06 12:30:02.334,27645.2,27665.0,27507.0,27582.8,7614.241,209980329.89098
-2023-10-06 12:31:36.396,27582.7,27600.3,27477.6,27511.1,7626.431,209941423.1147
-2023-10-06 12:34:49.441,27511.0,27537.3,27480.0,27499.9,7629.44,209928228.1683
-2023-10-06 12:45:38.959,27500.0,27516.3,27405.0,27417.3,7654.285,210157717.9624
-2023-10-06 12:54:12.963,27417.4,27439.0,27255.1,27255.1,7670.921,209931668.25156
-2023-10-06 12:58:20.179,27255.0,27310.1,27160.0,27263.0,7711.539,210062269.37868
-2023-10-06 12:59:07.565,27263.1,27266.0,27156.0,27201.9,7715.988,209904097.57017002
-2023-10-06 13:01:04.713,27202.0,27336.0,27201.9,27309.4,7699.745,210078661.7001
-2023-10-06 13:05:29.072,27309.3,27410.0,27300.0,27401.2,7675.886,210025478.05066
-2023-10-06 13:16:32.617,27401.1,27471.0,27355.0,27469.6,7662.552,209945420.0092
-2023-10-06 13:32:47.729,27469.5,27596.9,27469.4,27596.9,7609.336,209597135.50248
-2023-10-06 13:34:05.964,27597.0,27697.0,27555.5,27572.2,7618.96,210452875.329
-2023-10-06 13:36:42.618,27572.5,27575.0,27470.0,27537.1,7627.925,209894605.9048
-2023-10-06 13:45:57.731,27537.0,27550.8,27433.3,27517.2,7644.9039999999995,210071082.9473
-2023-10-06 14:02:55.557,27517.3,27580.0,27450.1,27575.3,7629.457,209973768.0296
-2023-10-06 14:24:26.595,27575.2,27694.9,27562.2,27684.8,7599.334,210004169.6962
-2023-10-06 14:32:45.064,27684.7,27684.8,27579.0,27665.4,7602.422,210049441.7941
-2023-10-06 14:53:00.938,27665.3,27733.4,27620.5,27724.3,7587.34,210008239.4759
-2023-10-06 15:15:08.561,27724.4,27768.9,27615.6,27768.9,7560.56,209332358.79482
-2023-10-06 15:29:07.780,27769.0,27898.0,27760.0,27893.2,7572.04,210669321.8496
-2023-10-06 15:30:37.022,27878.8,27928.0,27840.0,27908.6,7530.572,209969603.87691
-2023-10-06 15:33:48.702,27908.7,27957.6,27875.8,27926.8,7524.49,210029093.42178
-2023-10-06 15:41:28.019,27926.7,28000.0,27906.0,27933.0,7511.189,210002440.8993
-2023-10-06 15:46:14.873,27932.9,28035.6,27922.5,27925.7,7503.087,209957031.4471
-2023-10-06 15:54:36.029,27925.6,27994.5,27880.6,27994.5,7514.312,209849121.7884
-2023-10-06 16:03:26.236,27994.6,28012.0,27911.9,27911.9,7514.834,210171635.3778
-2023-10-06 16:14:48.575,27911.8,27928.1,27800.0,27809.1,7536.858,210013238.1748
-2023-10-06 16:17:21.018,27809.2,27896.0,27790.0,27830.4,7541.812,210001568.8686
-2023-10-06 16:31:59.478,27830.3,27933.0,27824.4,27883.6,7531.841,210000662.8031
-2023-10-06 17:03:41.220,27883.5,27899.6,27773.0,27886.4,7544.183,210005852.0696
-2023-10-06 17:29:26.679,27886.5,27995.4,27886.5,27935.4,7510.294,209896372.0178
-2023-10-06 17:50:58.434,27935.3,27981.9,27876.3,27906.3,7522.373,210098752.1864
-2023-10-06 18:37:34.970,27906.2,27999.9,27851.6,27999.9,7409.149,206767081.8447
-2023-10-06 19:28:40.732,28000.0,28030.0,27899.0,27907.8,7617.877,213169493.6016
-2023-10-06 19:46:25.726,27907.7,28009.8,27880.8,27995.9,7519.041,210051177.2576
-2023-10-06 20:26:05.793,27995.9,28039.9,27915.1,28039.9,7506.018,209959184.2538
-2023-10-06 21:38:48.039,28040.0,28443.9,28028.5,28443.9,7439.427,209823959.9183
-2023-10-06 21:38:54.754,28444.0,28450.0,28142.5,28142.5,7438.81,210098660.6713
-2023-10-06 21:40:38.710,28142.6,28173.3,28053.3,28102.8,7472.716,210135470.69904
-2023-10-06 21:55:05.060,28102.8,28127.4,28000.4,28089.6,7475.008,209754440.899
-2023-10-06 22:16:18.268,28089.7,28104.6,27971.1,27971.1,7501.761,210232554.6423
-2023-10-06 22:58:06.018,27971.0,27986.7,27861.0,27868.8,7516.47,209881179.31429
-2023-10-06 23:22:03.357,27868.8,27944.6,27864.0,27903.9,7528.266,210123210.6788
-2023-10-07 00:14:32.464,27903.8,27917.6,27822.1,27894.8,7534.442,210006776.514
-2023-10-07 00:38:33.015,27894.7,27939.0,27854.6,27889.5,7528.049,209990373.7069
-2023-10-07 02:00:26.852,27889.6,27927.0,27854.9,27927.0,7530.619,209989845.2492
-2023-10-07 03:33:56.502,27926.9,27937.1,27880.2,27880.3,7520.541,209854426.7784
-2023-10-07 05:50:35.558,27880.2,27907.2,27858.4,27881.4,7535.93,210115912.975
-2023-10-07 08:01:57.345,27881.4,28014.6,27865.4,28000.0,7508.911,209791952.6145
-2023-10-07 08:42:40.805,28000.0,28018.7,27939.0,27939.1,7513.023,210221224.7471
-2023-10-07 09:21:08.506,27939.0,27970.3,27914.0,27945.3,7517.291,210014514.809
-2023-10-07 11:10:54.460,27945.4,28000.0,27918.8,27963.0,7502.842,209771589.7009
-2023-10-07 12:19:57.265,27963.1,27974.8,27882.6,27929.5,7527.338,210242711.0457
-2023-10-07 13:52:59.634,27929.6,27959.9,27885.1,27904.8,7521.137,209992615.0572
-2023-10-07 15:42:35.189,27904.9,27952.6,27885.2,27921.7,7520.4,209965408.2774
-2023-10-07 17:28:29.580,27921.6,27949.8,27846.4,27865.8,7529.203,210044616.797
-2023-10-07 18:55:59.249,27865.7,27908.4,27831.8,27872.8,7535.468,210004663.5095
-2023-10-07 20:19:52.906,27872.9,27945.0,27859.1,27942.0,7519.435,209922558.8393
-2023-10-07 23:17:40.139,27941.9,27988.9,27924.9,27988.9,7514.936,210062052.8304
-2023-10-08 01:43:37.392,27989.0,28067.4,27972.9,28067.4,7495.201,210006784.6496
-2023-10-08 02:25:54.024,28067.5,28082.0,27965.0,28072.2,7489.402,209894769.971
-2023-10-08 03:33:02.057,28072.1,28079.0,27940.6,27946.8,7500.41,210108118.9655
-2023-10-08 04:15:48.798,27946.7,27984.2,27905.0,27912.0,7514.47,209979152.2444
-2023-10-08 05:05:42.363,27912.1,27932.9,27867.0,27932.8,7521.585,209898637.6208
-2023-10-08 06:09:08.196,27932.9,27939.9,27864.6,27891.0,7512.542,209606254.4219
-2023-10-08 07:51:59.935,27891.1,27927.0,27860.0,27860.5,7546.96,210507285.4391
-2023-10-08 09:51:01.445,27860.4,27897.0,27812.5,27840.3,7533.593,209861559.0249
-2023-10-08 10:35:35.025,27840.2,27850.0,27758.9,27801.0,7557.571,210109284.8271
-2023-10-08 10:50:25.287,27801.1,27839.9,27782.4,27839.9,7545.49,209884295.3957
-2023-10-08 11:50:24.962,27840.0,27865.0,27783.2,27784.1,7553.892,210150275.9874
-2023-10-08 13:08:33.752,27784.0,27784.1,27676.5,27682.1,7573.279,210011923.40422
-2023-10-08 13:15:20.294,27682.7,27914.1,27671.0,27869.0,7541.443,209717792.6293
-2023-10-08 13:24:42.872,27868.9,27929.9,27844.2,27929.9,7527.687,209907772.0448
-2023-10-08 13:46:58.120,27930.0,27989.8,27862.3,27900.1,7526.192,210184940.47458
-2023-10-08 14:00:14.867,27900.0,27968.6,27859.4,27964.8,7521.231,209886843.3087
-2023-10-08 14:45:24.399,27964.7,27964.7,27869.8,27903.0,7529.651,210111333.3559
-2023-10-08 16:08:51.987,27903.1,27937.1,27858.5,27871.4,7523.5869999999995,209829312.093
-2023-10-08 17:49:35.296,27871.3,27876.3,27791.0,27841.8,7559.338,210351904.0768
-2023-10-08 18:43:43.407,27841.7,27910.0,27832.0,27873.4,7532.257,209972303.0728
-2023-10-08 20:12:22.646,27873.5,27968.7,27864.1,27961.8,7522.684,210011721.54749998
-2023-10-08 21:45:01.830,27961.9,27963.0,27780.4,27898.2,7537.649,209958424.7314
-2023-10-08 22:21:17.686,27898.3,27929.5,27838.0,27876.0,7528.23,210013221.2323
-2023-10-09 00:11:20.651,27875.9,27879.0,27780.3,27788.7,7536.91,209710179.8888
-2023-10-09 01:01:25.757,27788.8,27975.0,27785.0,27931.7,7543.433,210340573.0918
-2023-10-09 01:50:48.363,27931.6,27977.0,27907.9,27933.3,7515.613,209998193.3355
-2023-10-09 03:00:13.676,27933.2,27950.0,27869.3,27877.6,7523.172,209992789.7499
-2023-10-09 05:31:54.424,27877.5,27900.0,27835.1,27835.1,7518.175,209528761.4701
-2023-10-09 07:20:59.645,27835.0,27848.8,27793.6,27798.3,7565.933,210468952.6027
-2023-10-09 08:02:30.292,27798.3,27822.2,27688.0,27796.0,7561.919,209992810.07682
-2023-10-09 08:36:59.414,27796.1,27834.8,27705.6,27730.3,7559.922,209894615.523
-2023-10-09 08:58:19.873,27730.3,27786.9,27663.5,27679.6,7573.944,210066612.085
-2023-10-09 09:40:06.971,27679.6,27719.9,27602.2,27625.7,7596.396,210058766.5495
-2023-10-09 09:48:20.231,27625.8,27639.6,27453.7,27453.7,7612.99,209736562.16068
-2023-10-09 09:50:19.309,27453.6,27514.5,27430.0,27489.9,7650.554,210253453.73133
-2023-10-09 09:52:13.879,27490.0,27561.0,27475.0,27517.3,7625.3,209893637.0385
-2023-10-09 10:00:03.852,27517.4,27599.9,27501.0,27527.5,7626.467,210112130.4927
-2023-10-09 10:15:09.107,27527.5,27560.0,27475.0,27515.1,7631.007,210004901.5497
-2023-10-09 10:37:51.352,27515.1,27556.0,27458.0,27480.6,7635.37,209996177.6826
-2023-10-09 11:07:00.943,27480.6,27507.1,27406.4,27503.6,7643.161,209879598.4664
-2023-10-09 11:27:52.525,27503.5,27520.3,27392.0,27425.9,7636.429,209730234.4033
-2023-10-09 11:55:42.958,27425.9,27486.4,27366.7,27381.3,7663.767,210167160.4043
-2023-10-09 12:16:01.317,27381.4,27524.9,27380.6,27524.7,7650.82,210209265.3395
-2023-10-09 12:31:26.631,27524.6,27537.8,27382.5,27385.9,7646.438,209993741.2316
-2023-10-09 13:03:52.246,27386.0,27484.7,27358.2,27438.8,7656.201,210018131.0102
-2023-10-09 13:33:57.544,27438.7,27530.0,27419.8,27480.7,7638.694,209996515.3898
-2023-10-09 14:04:56.472,27480.6,27567.2,27458.1,27498.0,7632.665,210010254.8514
-2023-10-09 14:39:53.396,27498.0,27508.7,27450.8,27491.4,7636.629,209860340.5062
-2023-10-09 15:15:41.997,27491.4,27529.9,27410.5,27429.7,7649.486,210100351.0482
-2023-10-09 15:54:16.248,27429.8,27489.5,27342.0,27489.5,7655.634,209947351.86246
-2023-10-09 16:07:14.308,27489.6,27539.4,27406.5,27406.6,7644.713,210082331.5429
-2023-10-09 16:28:49.178,27406.7,27423.2,27310.4,27420.2,7673.937,209988106.8689
-2023-10-09 16:30:39.093,27420.0,27448.4,27300.6,27355.5,7670.589,210010205.0974
-2023-10-09 16:40:53.841,27355.6,27387.3,27250.0,27292.7,7690.698,210011145.9549
-2023-10-09 16:44:37.290,27293.0,27397.8,27267.5,27364.7,7683.339,209997443.8515
-2023-10-09 16:57:32.610,27364.7,27465.0,27330.2,27450.0,7665.137,209995605.1171
-2023-10-09 17:28:19.795,27450.0,27544.9,27440.9,27544.9,7634.377,209895361.269
-2023-10-09 17:48:56.243,27545.0,27643.7,27509.3,27615.7,7615.953,210007193.21338
-2023-10-09 18:01:35.602,27615.6,27670.5,27596.6,27622.4,7603.567,210088774.345
-2023-10-09 18:13:42.436,27622.5,27739.6,27605.2,27681.5,7589.117,210016382.80462
-2023-10-09 18:32:08.019,27681.4,27685.0,27551.0,27552.5,7597.931,209786992.3759
-2023-10-09 18:59:43.667,27552.5,27632.4,27526.3,27592.3,7622.438,210208581.20238
-2023-10-09 19:46:41.195,27592.3,27644.0,27542.3,27590.0,7612.383,210002705.9311
-2023-10-09 21:21:35.805,27590.0,27627.2,27559.6,27560.1,7609.929,209966737.1624
-2023-10-09 23:35:45.344,27560.2,27623.8,27530.2,27544.4,7615.501,210030977.8691
-2023-10-10 01:02:13.186,27544.4,27599.9,27482.0,27570.4,7623.966,209972102.5714
-2023-10-10 02:06:05.358,27570.3,27695.1,27561.1,27640.4,7599.744,209966962.1091
-2023-10-10 03:04:38.645,27640.5,27651.7,27565.2,27569.4,7609.743,210062985.45
-2023-10-10 05:10:19.310,27569.5,27647.4,27566.0,27637.9,7602.577,209926914.7725
-2023-10-10 07:00:03.885,27638.0,27694.9,27625.9,27679.6,7595.43,210073143.0365
-2023-10-10 08:14:07.112,27679.7,27727.3,27633.4,27654.4,7586.695,209994821.9479
-2023-10-10 09:09:11.116,27654.3,27663.6,27590.4,27625.7,7597.962,209977884.166
-2023-10-10 10:44:35.370,27625.6,27633.9,27531.1,27554.0,7609.384,209865413.5112
-2023-10-10 11:26:54.806,27554.0,27568.8,27475.0,27488.2,7633.8460000000005,210115238.7471
-2023-10-10 12:00:56.178,27488.1,27518.8,27460.6,27493.6,7637.913,210005125.7313
-2023-10-10 12:42:55.418,27493.7,27509.7,27389.0,27406.3,7656.136,210041211.6213
-2023-10-10 12:58:59.230,27406.3,27442.2,27379.0,27442.1,7663.659,210000648.7337
-2023-10-10 13:26:03.174,27442.2,27468.3,27343.1,27351.7,7661.354,209965628.37766
-2023-10-10 13:40:30.237,27351.6,27399.9,27318.2,27399.9,7659.478,209560020.5803
-2023-10-10 14:01:43.671,27400.0,27545.0,27388.6,27539.4,7664.661,210456192.9182
-2023-10-10 14:14:48.567,27539.4,27622.9,27480.7,27557.1,7621.834,210015802.95888
-2023-10-10 14:22:04.910,27557.0,27595.5,27482.5,27561.7,7623.81,209988058.0545
-2023-10-10 14:39:44.427,27561.6,27563.2,27402.8,27404.2,7647.006,209973575.2313
-2023-10-10 14:56:25.174,27404.2,27463.2,27340.0,27430.2,7663.531,210032012.43236
-2023-10-10 15:06:23.627,27430.1,27442.0,27342.5,27390.0,7629.24,208923355.7406
-2023-10-10 15:22:36.657,27390.0,27419.6,27333.3,27413.2,7708.754,211077675.927
-2023-10-10 15:50:22.917,27413.1,27459.0,27341.1,27341.2,7660.66,209919123.5011
-2023-10-10 16:21:42.950,27341.1,27503.7,27321.6,27482.4,7662.47,210055367.2661
-2023-10-10 16:32:58.930,27482.3,27482.9,27383.6,27438.5,7654.169,209989659.794
-2023-10-10 17:02:37.180,27438.6,27439.8,27332.0,27340.1,7669.143,209908628.2432
-2023-10-10 17:34:46.270,27340.0,27394.5,27325.0,27376.5,7681.963,210111802.518
-2023-10-10 18:27:55.364,27376.4,27376.4,27281.0,27336.3,7687.044,209977857.4841
-2023-10-10 19:00:17.726,27336.4,27408.0,27300.8,27379.0,7675.3,210042996.6223
-2023-10-10 19:25:18.836,27379.1,27419.3,27308.1,27327.8,7650.105,209355274.8111
-2023-10-10 20:48:36.615,27327.7,27458.2,27326.2,27453.0,7682.224,210610467.8512
-2023-10-10 22:07:26.933,27452.9,27453.0,27369.5,27441.1,7662.605,210030815.954
-2023-10-11 00:56:07.422,27441.2,27467.6,27325.0,27336.1,7658.214,209861960.4485
-2023-10-11 02:26:16.619,27336.2,27348.8,27200.0,27200.1,7456.403,203292196.7441
-2023-10-11 02:34:10.642,27200.0,27207.5,27077.0,27091.5,7986.114,216789399.02665
-2023-10-11 02:34:47.271,27090.9,27158.0,27016.0,27124.9,7755.494,210063520.3398
-2023-10-11 02:35:59.486,27125.0,27136.3,27050.0,27125.0,7750.812,209981512.7381
-2023-10-11 02:43:15.935,27125.0,27180.0,27089.1,27098.4,7739.75,210012993.6539
-2023-10-11 03:00:18.349,27098.6,27144.3,27052.8,27066.5,7749.601,210002884.6556
-2023-10-11 03:22:10.894,27066.4,27110.6,27011.0,27020.0,7761.41,209972422.1679
-2023-10-11 03:44:11.030,27020.1,27073.5,26966.1,26966.1,7772.975,210007417.9782
-2023-10-11 04:00:10.221,26966.0,27082.5,26951.7,27078.0,7767.001,209930602.6771
-2023-10-11 04:15:23.863,27078.1,27119.9,27068.1,27084.1,7752.103,210073924.0302
-2023-10-11 05:05:25.158,27084.1,27131.1,27044.8,27075.9,7752.53,210013662.6503
-2023-10-11 06:09:52.772,27076.0,27100.0,27035.4,27035.5,7746.191,209684430.5391
-2023-10-11 07:20:07.023,27035.4,27065.0,27002.9,27044.9,7779.657,210299819.8209
-2023-10-11 08:12:22.788,27045.0,27108.5,27006.6,27078.7,7754.197,209882805.2458
-2023-10-11 08:51:16.434,27078.8,27158.8,27075.7,27136.9,7745.888,210053573.4047
-2023-10-11 09:34:21.774,27136.8,27259.9,27127.6,27230.6,7724.015,210069686.90518
-2023-10-11 09:49:37.364,27230.5,27304.5,27216.0,27304.5,7703.258,209981135.2486
-2023-10-11 10:01:35.922,27304.6,27312.8,27205.2,27304.0,7696.854,209715041.5745
-2023-10-11 10:24:16.998,27304.0,27320.0,27224.0,27284.9,7712.902,210314461.4744
-2023-10-11 11:05:16.439,27285.0,27285.0,27161.0,27172.6,7713.793,209991908.1366
-2023-10-11 11:48:07.826,27172.7,27252.6,27157.7,27157.8,7694.257,209257024.2908
-2023-10-11 12:31:10.015,27157.7,27168.1,27026.8,27027.0,7774.989,210711119.394
-2023-10-11 12:38:10.793,27027.0,27174.1,27023.8,27153.7,7747.954,210036932.7315
-2023-10-11 13:00:43.132,27153.6,27173.4,27057.9,27073.7,7743.108,209865610.2032
-2023-10-11 13:38:57.430,27073.8,27155.0,27052.0,27058.3,7750.502,210066209.2845
-2023-10-11 14:26:31.158,27058.2,27092.0,27020.0,27075.3,7764.575,210074797.0398
-2023-10-11 15:08:22.197,27075.2,27075.5,26960.8,26974.8,7777.474,209995014.7349
-2023-10-11 15:20:26.645,26974.7,27001.8,26811.1,26811.1,7792.463,209831230.8047
-2023-10-11 15:27:14.747,26811.0,26904.0,26700.0,26756.5,7846.107,210167051.77082
-2023-10-11 15:27:24.992,26743.5,26849.9,26700.0,26846.4,7828.386,209885460.1861
-2023-10-11 15:29:21.398,26846.3,26876.9,26780.0,26815.4,7830.498,210098288.7723
-2023-10-11 15:35:08.577,26815.5,26845.0,26726.4,26766.2,7838.069,210015420.2031
-2023-10-11 15:44:52.829,26766.3,26833.5,26745.5,26773.9,7837.483,210003667.4417
-2023-10-11 16:00:05.334,26773.8,26784.4,26675.3,26675.8,7852.161,209987273.9579
-2023-10-11 16:12:11.589,26675.9,26736.6,26601.6,26708.1,7876.823,210003482.91854
-2023-10-11 16:13:07.520,26707.9,26755.0,26643.0,26675.0,7861.906,209901437.6647
-2023-10-11 16:23:31.085,26674.9,26723.8,26650.0,26678.6,7871.58,210100392.5608
-2023-10-11 16:48:57.117,26678.5,26700.1,26615.5,26616.6,7877.704,209990969.3906
-2023-10-11 17:08:28.050,26616.7,26712.0,26600.0,26700.1,7881.336,210007032.2919
-2023-10-11 17:22:57.307,26700.0,26708.7,26530.0,26580.0,7886.817,209966373.15949
-2023-10-11 17:45:14.070,26579.9,26620.0,26525.0,26609.4,7894.618,209805448.6964
-2023-10-11 17:55:29.687,26609.5,26679.6,26572.7,26649.0,7895.4,210240404.5505
-2023-10-11 18:18:39.163,26648.9,26708.8,26600.4,26671.8,7877.882,209955989.2814
-2023-10-11 19:02:30.616,26671.7,26739.0,26671.7,26704.8,7863.11,210036788.5374
-2023-10-11 19:32:01.363,26704.7,26788.0,26700.0,26725.6,7841.492,209756689.3249
-2023-10-11 20:08:45.830,26725.7,26759.5,26671.9,26671.9,7871.718,210235531.2671
-2023-10-11 21:38:58.642,26671.8,26794.4,26666.0,26756.2,7852.344,210014445.04562
-2023-10-11 23:05:31.336,26756.2,26866.7,26748.3,26837.3,7831.11,209995921.8016
-2023-10-11 23:46:43.077,26837.4,26880.0,26809.0,26828.6,7822.392,210000860.4282
-2023-10-12 00:33:25.777,26828.7,26833.2,26722.4,26733.9,7843.735,210004564.7132
-2023-10-12 01:44:23.552,26734.0,26883.5,26728.4,26878.5,7835.039,209980840.3591
-2023-10-12 02:47:12.535,26878.4,26939.0,26828.7,26828.7,7811.243,210004144.7927
-2023-10-12 03:26:39.701,26828.7,26839.3,26768.8,26780.4,7832.5,210009677.085
-2023-10-12 05:18:32.704,26780.4,26909.9,26778.1,26893.2,7820.017,209989755.7818
-2023-10-12 06:39:51.249,26893.2,26903.2,26803.3,26814.3,7822.909,210013082.3278
-2023-10-12 07:50:53.193,26814.3,26814.4,26751.5,26800.1,7729.974,207051317.8652
-2023-10-12 08:48:01.866,26800.0,26813.7,26704.0,26706.7,7954.984,212830970.6839
-2023-10-12 09:37:48.020,26706.6,26747.0,26650.0,26666.0,7869.935,210113147.2103
-2023-10-12 09:57:52.533,26665.9,26774.6,26665.5,26749.1,7854.454,210000933.9385
-2023-10-12 10:40:04.850,26749.1,26823.0,26708.6,26802.0,7847.634,209991934.8064
-2023-10-12 11:50:28.621,26802.1,26856.5,26779.5,26782.0,7831.153,210006906.5584
-2023-10-12 12:30:04.308,26781.9,26842.9,26741.9,26808.8,7834.505,209929406.5379
-2023-10-12 12:48:23.047,26808.9,26853.9,26725.5,26744.1,7836.568,210027348.8875
-2023-10-12 13:30:31.165,26744.0,26753.6,26667.2,26739.0,7862.191,210010473.9127
-2023-10-12 13:58:49.959,26738.9,26767.5,26654.8,26673.6,7863.864,210008585.4105
-2023-10-12 14:34:40.037,26673.5,26704.5,26621.6,26699.9,7873.492,209962468.4503
-2023-10-12 15:10:19.899,26700.0,26724.9,26606.2,26684.5,7876.353,210032252.5091
-2023-10-12 15:55:25.479,26684.4,26709.1,26543.1,26596.6,7877.68,209858342.043
-2023-10-12 16:26:44.595,26596.7,26783.6,26596.7,26780.0,7869.19,210077031.4192
-2023-10-12 16:33:30.202,26783.6,26800.0,26660.0,26667.0,7856.931,210062475.92072
-2023-10-12 16:53:24.485,26666.9,26685.0,26572.2,26598.6,7889.07,210020431.1423
-2023-10-12 17:10:34.721,26598.7,26636.1,26540.1,26540.1,7892.63,209880575.3159
-2023-10-12 17:34:57.217,26540.0,26675.0,26534.8,26664.3,7897.629,210126757.7886
-2023-10-12 18:23:57.930,26664.2,26719.9,26614.5,26656.6,7872.289,209994296.8307
-2023-10-12 19:24:59.551,26656.5,26749.0,26652.1,26715.8,7860.8279999999995,210003589.8347
-2023-10-12 20:53:16.433,26715.7,26767.2,26695.5,26720.9,7845.32,209696418.0071
-2023-10-12 23:05:54.372,26720.8,26833.0,26692.0,26818.6,7856.184,210262040.56252
-2023-10-13 00:16:24.812,26818.6,26869.7,26791.3,26814.0,7825.063,209908142.2205
-2023-10-13 01:09:35.648,26813.9,26825.0,26771.6,26810.0,7834.947,209943985.3742
-2023-10-13 03:12:07.692,26810.0,26823.7,26756.3,26782.0,7847.692,210200976.8251
-2023-10-13 05:36:34.038,26782.0,26866.5,26770.0,26850.1,7829.562,210000002.8239
-2023-10-13 07:18:04.583,26850.1,26929.0,26847.6,26872.4,7808.703,209984952.1334
-2023-10-13 07:39:48.098,26872.5,26892.3,26803.5,26806.5,7819.735,209973337.5082
-2023-10-13 08:38:31.528,26806.4,26813.6,26750.0,26750.5,7841.239,210027745.2978
-2023-10-13 09:46:50.355,26750.4,26828.3,26722.2,26813.5,7847.818,210015628.0934
-2023-10-13 11:13:01.562,26813.4,26843.2,26751.0,26827.6,7829.14,209862942.0469
-2023-10-13 12:13:01.025,26827.7,26900.0,26819.2,26863.5,7821.473,210104923.981
-2023-10-13 12:43:39.434,26863.4,26972.8,26840.0,26887.9,7803.279,210023064.2317
-2023-10-13 13:01:59.288,26887.8,26897.3,26826.1,26828.5,7817.276,210006717.1982
-2023-10-13 13:36:42.061,26828.6,26875.7,26780.0,26784.0,7825.118,209883320.5857
-2023-10-13 14:25:44.935,26784.1,26816.0,26722.6,26733.0,7849.457,210116026.7395
-2023-10-13 15:01:35.106,26733.0,26774.0,26678.1,26704.1,7858.172,209989490.5137
-2023-10-13 15:38:54.531,26704.1,26773.6,26670.1,26742.0,7858.214,209965357.0723
-2023-10-13 16:31:12.794,26741.9,26797.9,26724.0,26740.0,7838.685,209809535.7435
-2023-10-13 17:25:44.652,26740.1,26777.5,26675.0,26730.9,7864.37,210221558.0728
-2023-10-13 18:54:24.841,26731.0,26802.0,26709.2,26802.0,7847.258,209965702.292
-2023-10-13 20:52:07.868,26802.1,26945.0,26802.1,26945.0,7810.106,210039926.8698
-2023-10-13 20:53:56.455,26944.9,27098.0,26940.0,26989.2,7778.287,210006342.566
-2023-10-13 20:55:22.545,26989.4,27022.0,26860.5,27019.1,7794.89,209973057.0535
-2023-10-13 21:01:36.800,27019.2,27120.8,27014.8,27062.8,7755.058,210010726.75349998
-2023-10-13 21:03:49.100,27063.0,27103.0,26924.0,26926.2,7773.659,210019220.1861
-2023-10-13 21:11:03.822,26926.1,26958.7,26830.0,26849.2,7807.09,209955012.3088
-2023-10-13 21:17:06.821,26849.1,27034.9,26845.5,26995.3,7788.823,210046150.2168
-2023-10-13 21:33:27.207,26995.2,27066.5,26980.8,27013.9,7755.76,209571504.7806
-2023-10-13 22:15:42.798,27014.0,27058.2,26880.1,26880.1,7797.986,210263981.9729
-2023-10-13 22:38:24.764,26880.0,26907.5,26785.6,26800.1,7823.762,210050548.66452
-2023-10-13 22:54:52.557,26800.0,26844.3,26737.1,26776.3,7843.692,210087243.2079
-2023-10-13 23:14:51.344,26776.4,26875.9,26768.8,26871.8,7825.263,210023752.8152
-2023-10-14 00:51:30.557,26871.9,26919.7,26828.5,26887.0,7812.402,209980362.3334
-2023-10-14 02:43:56.198,26887.0,26986.4,26877.5,26916.4,7795.817,209980499.8013
-2023-10-14 03:56:07.570,26916.5,26926.4,26862.0,26874.0,7809.001,210035041.2209
-2023-10-14 06:13:06.437,26874.0,26874.5,26828.4,26844.9,7816.977,209922937.5875
-2023-10-14 08:11:15.328,26844.8,26892.7,26835.0,26847.0,7816.945,209973227.9963
-2023-10-14 11:44:42.685,26847.1,26902.0,26835.7,26883.1,7818.356,210103471.5044
-2023-10-14 14:18:55.285,26883.1,26937.9,26856.7,26930.0,7807.261,210008421.4242
-2023-10-14 16:08:13.815,26930.0,26930.1,26853.5,26865.3,7807.922,209953984.9377
-2023-10-14 18:33:47.351,26865.3,26873.9,26800.0,26857.1,7825.846,210046220.8656
-2023-10-14 21:03:45.362,26857.1,26869.6,26773.1,26846.3,7827.999,209963389.66792
-2023-10-14 23:53:31.382,26846.2,26896.3,26801.0,26870.7,7819.896,209996410.8685
-2023-10-15 02:41:38.689,26870.5,26894.2,26858.7,26887.2,7815.653,210020986.2153
-2023-10-15 08:03:44.469,26887.3,26909.6,26830.1,26834.8,7797.436,209586119.6602
-2023-10-15 11:19:17.570,26834.8,26859.6,26790.4,26826.0,7844.5,210423455.9249
-2023-10-15 13:10:23.259,26826.1,26958.0,26826.1,26920.2,7808.166,210000228.1314
-2023-10-15 13:30:06.948,26920.1,26930.3,26828.1,26902.3,7814.244,210000811.1007
-2023-10-15 14:25:36.098,26902.4,26916.4,26838.7,26916.4,7800.437,209717635.1214
-2023-10-15 16:50:00.517,26916.3,27000.0,26905.5,26988.5,7797.98,210171243.5011
-2023-10-15 17:30:05.719,26988.6,27013.5,26939.4,26981.0,7790.558,210117574.0103
-2023-10-15 18:33:30.382,26981.0,27053.7,26981.0,27014.5,7768.74,209981181.6268
-2023-10-15 19:02:33.636,27014.4,27073.0,26970.4,27005.5,7768.897,209937210.7346
-2023-10-15 20:08:23.118,27005.5,27158.5,27005.4,27158.5,7755.026,210060785.85637
-2023-10-15 20:41:41.055,27158.6,27456.1,27112.6,27201.6,7700.994,210021738.28767
-2023-10-15 20:41:44.402,27201.4,27259.1,27136.5,27150.4,7722.4130000000005,209977107.19308
-2023-10-15 20:44:13.566,27150.5,27226.6,27141.3,27197.0,7723.921,209996229.3227
-2023-10-15 21:01:50.780,27197.0,27217.7,27074.7,27188.4,7738.041,210025525.7628
-2023-10-15 21:25:37.287,27188.4,27269.5,27111.6,27240.8,7722.324,209983223.9728
-2023-10-15 22:07:25.883,27240.8,27287.6,27183.0,27189.3,7709.023,210009147.68
-2023-10-15 22:43:05.894,27189.4,27191.7,27056.0,27099.9,7745.95,210003884.8454
-2023-10-15 22:59:09.093,27100.0,27100.6,27018.8,27051.3,7762.807,209997730.1516
-2023-10-15 23:25:45.843,27051.2,27179.9,27029.7,27151.9,7724.3369999999995,209412142.5675
-2023-10-16 00:15:15.316,27151.9,27200.0,27095.4,27200.0,7743.44,210203716.7998
-2023-10-16 01:18:21.387,27200.0,27265.0,27161.9,27165.6,7730.381,210383918.313
-2023-10-16 02:02:03.962,27165.5,27274.8,27150.0,27150.1,7718.865,210004641.3912
-2023-10-16 03:13:43.438,27150.0,27241.4,27142.8,27240.0,7712.13,209779444.1596
-2023-10-16 04:50:00.286,27239.9,27459.9,27227.5,27459.9,7662.093,209219116.00396
-2023-10-16 05:16:41.172,27460.0,27862.5,27291.8,27692.0,7648.414,210978174.17737
-2023-10-16 05:16:46.527,27654.0,28050.0,27532.9,27918.6,7551.7210000000005,209721319.27329
-2023-10-16 05:16:56.476,27919.1,28168.6,27647.7,27671.6,7558.575,210214820.59196
-2023-10-16 05:17:13.913,27671.7,27740.0,27657.0,27705.0,7587.355,210070219.6793
-2023-10-16 05:18:43.334,27705.1,27809.6,27668.7,27745.6,7573.929,209965429.1329
-2023-10-16 05:21:06.652,27745.7,27760.0,27676.0,27737.8,7576.971,209977138.641
-2023-10-16 05:24:33.391,27737.7,27828.4,27706.3,27828.4,7569.374,210073016.6161
-2023-10-16 05:30:31.188,27828.5,27860.1,27734.0,27860.1,7554.15,209980306.6379
-2023-10-16 05:35:36.509,27860.2,27943.0,27842.5,27928.5,7529.79,210022136.29158
-2023-10-16 05:39:26.650,27928.6,27974.7,27842.6,27874.7,7525.28,210001023.5202
-2023-10-16 05:45:11.551,27874.8,27900.0,27777.0,27899.1,7544.361,210000156.8422
-2023-10-16 05:52:13.187,27899.1,27949.9,27825.6,27933.9,7527.451,209986776.1977
-2023-10-16 06:02:25.596,27934.0,27968.0,27853.0,27870.3,7521.374,209975966.952
-2023-10-16 06:19:08.777,27870.4,27894.8,27805.0,27856.2,7541.967,210026838.7008
-2023-10-16 06:37:00.618,27856.1,27897.9,27772.4,27799.3,7548.899,210010366.8993
-2023-10-16 07:01:21.093,27799.3,27914.2,27795.2,27901.7,7538.36,209995964.0447
-2023-10-16 07:39:08.532,27901.7,27901.8,27822.9,27854.3,7531.669,209821893.9573
-2023-10-16 08:18:14.963,27854.4,27865.8,27791.0,27791.1,7551.947,210066304.9018
-2023-10-16 09:01:43.025,27791.0,27792.4,27670.0,27671.8,7576.97,210093825.12122
-2023-10-16 09:10:40.527,27671.7,27721.4,27629.7,27703.7,7587.068,209954447.0179
-2023-10-16 09:21:43.226,27703.8,27743.0,27627.4,27718.2,7585.011,210056731.5212
-2023-10-16 09:47:56.962,27718.3,27768.0,27682.7,27731.9,7572.63,209979894.564
-2023-10-16 10:41:36.815,27731.8,27775.5,27660.3,27714.9,7574.072,210027038.2464
-2023-10-16 11:39:09.019,27715.0,27816.7,27682.2,27792.1,7561.687,209831802.0209
-2023-10-16 12:22:18.171,27792.1,27850.0,27760.8,27838.3,7559.356,210170729.1483
-2023-10-16 12:58:45.083,27838.2,27929.5,27825.6,27888.0,7533.223,209984444.3122
-2023-10-16 13:06:02.301,27888.1,27956.5,27880.0,27893.3,7520.17,209978556.96548
-2023-10-16 13:17:48.128,27893.3,28092.0,27893.3,27992.6,7502.701,210031003.0238
-2023-10-16 13:22:17.531,27992.5,28027.5,27892.5,27993.5,7510.129,209958833.0625
-2023-10-16 13:25:06.312,27993.4,28160.0,27984.6,28159.9,7475.003,210038718.24754
-2023-10-16 13:26:14.292,28160.0,28389.9,28151.5,28389.9,7404.826,209210614.75746
-2023-10-16 13:26:31.735,28390.0,28465.0,28287.4,28335.1,7430.974,210787211.5432
-2023-10-16 13:26:53.005,28335.6,28500.0,28286.8,28483.9,7271.069,206431673.73511
-2023-10-16 13:27:23.489,28500.0,28688.0,28478.4,28489.7,7480.477,213578273.36162
-2023-10-16 13:27:35.994,28489.6,28644.4,28441.6,28644.4,7365.346,209940275.7731
-2023-10-16 13:28:13.428,28644.5,29055.5,28585.9,29049.3,7280.348,209948310.33925
-2023-10-16 13:28:24.144,29049.5,29189.0,28845.6,28942.5,7228.86,209516409.53872
-2023-10-16 13:28:38.903,28939.3,28950.0,28777.0,28889.5,7295.752,210586115.4594
-2023-10-16 13:29:01.538,28889.1,29131.1,28863.9,29131.1,7227.665,209563045.45252
-2023-10-16 13:29:29.208,29131.2,29288.8,29122.1,29272.2,7199.287,210449367.72439
-2023-10-16 13:29:45.020,29272.1,29488.0,29212.8,29369.4,7153.174,209918325.9234
-2023-10-16 13:30:02.367,29369.2,30002.6,29362.5,29898.7,7086.491,210053060.01233
-2023-10-16 13:30:19.966,29896.1,30315.6,29646.0,30315.6,6984.054,209608979.45207
-2023-10-16 13:30:33.176,30315.7,30720.0,30076.6,30076.6,6921.557,210410300.57855
-2023-10-16 13:30:43.358,30076.3,30315.0,29959.1,30141.2,6969.546,210002257.74491
-2023-10-16 13:31:01.038,30140.7,30212.0,30020.0,30029.9,6966.585,210005808.58901
-2023-10-16 13:31:33.625,30029.5,30042.3,29723.8,29724.2,7024.158,209986274.15056
-2023-10-16 13:31:57.506,29723.8,29731.6,29500.0,29588.1,7088.857,209976863.75795
-2023-10-16 13:32:28.621,29588.0,29609.9,29300.0,29300.1,7122.704,209905152.37014002
-2023-10-16 13:33:08.669,29300.0,29355.3,29189.3,29343.5,7178.34,210130415.44659
-2023-10-16 13:33:43.141,29343.6,29410.9,29218.1,29299.8,7162.029,209955135.8709
-2023-10-16 13:34:46.968,29299.7,29314.8,29016.0,29022.0,7209.594,210043004.94863
-2023-10-16 13:35:26.233,29021.9,29045.0,28721.0,28723.4,7261.579,209968974.32209
-2023-10-16 13:35:58.879,28724.0,29022.4,28703.6,28989.0,7269.173,209997024.57645
-2023-10-16 13:36:44.294,28988.5,29000.0,28853.0,28901.8,7264.958,210035953.6784
-2023-10-16 13:38:00.411,28901.9,29087.0,28896.1,28990.4,7235.799,209904298.5176
-2023-10-16 13:39:12.237,28990.0,29016.8,28693.8,28693.8,7276.474,210092551.0037
-2023-10-16 13:40:11.817,28693.7,28719.9,28333.8,28333.8,7354.093,209980230.17085
-2023-10-16 13:40:29.422,28333.7,28566.7,28287.0,28290.7,7380.221,209897658.25062
-2023-10-16 13:40:51.675,28291.0,28535.6,28287.0,28534.1,7396.385,210082856.36446
-2023-10-16 13:41:26.556,28534.2,28596.0,28350.0,28352.0,7366.645,210038304.8198
-2023-10-16 13:42:20.124,28351.6,28398.1,27950.0,28166.7,7449.956,209912514.66348
-2023-10-16 13:42:36.515,28182.4,28267.2,28016.2,28203.1,7461.561,210094158.6158
-2023-10-16 13:43:09.052,28200.1,28337.0,28125.3,28311.2,7438.64,209867822.77656
-2023-10-16 13:44:15.357,28311.1,28350.0,28173.6,28304.9,7436.497,210119580.8748
-2023-10-16 13:45:45.524,28304.8,28490.0,28200.0,28240.2,7408.556,209998954.8721
-2023-10-16 13:46:46.941,28240.1,28255.4,27894.0,27909.9,7480.709,209999334.84843
-2023-10-16 13:47:27.974,27909.5,28142.1,27892.0,27927.6,7495.69,210007897.15272
-2023-10-16 13:48:35.001,27927.4,28046.0,27791.0,27802.8,7525.843,210001109.0943
-2023-10-16 13:49:34.884,27805.4,27997.5,27698.5,27906.0,7547.738,210001893.2705
-2023-10-16 13:50:22.090,27905.6,28119.9,27892.9,28077.1,7499.851,209995863.3719
-2023-10-16 13:52:18.463,28077.2,28224.4,28000.5,28102.5,7469.874,210007347.35254
-2023-10-16 13:54:22.026,28102.4,28117.5,27949.0,28043.4,7488.034,209992352.5265
-2023-10-16 13:57:08.333,28043.5,28048.6,27900.0,27999.9,7506.322,209993644.86748
-2023-10-16 14:00:23.322,28000.0,28098.1,27961.4,28040.1,7490.641,209949065.388
-2023-10-16 14:05:46.972,28040.0,28040.1,27875.0,27943.2,7520.513,210058932.0091
-2023-10-16 14:09:25.524,27943.2,28034.8,27912.1,27997.9,7506.092,210005419.4069
-2023-10-16 14:15:40.188,27997.8,28110.8,27990.5,28098.1,7485.546,209983974.3843
-2023-10-16 14:23:26.116,28098.2,28197.4,28070.6,28168.1,7462.3,210009624.75744
-2023-10-16 14:28:02.236,28168.0,28350.0,28153.1,28336.2,7434.677,210006700.20161
-2023-10-16 14:31:46.976,28335.7,28382.0,28179.0,28203.5,7423.888,209987641.15172
-2023-10-16 14:35:47.168,28203.6,28242.1,28051.2,28140.1,7460.745,210012567.37884
-2023-10-16 14:41:13.681,28140.0,28240.0,28122.5,28164.7,7451.909,209989849.3281
-2023-10-16 14:52:27.564,28164.8,28200.0,28090.0,28096.1,7455.672,209930641.0056
-2023-10-16 15:10:42.907,28096.0,28179.0,28021.4,28123.8,7478.729,210023505.7562
-2023-10-16 15:28:20.224,28123.8,28140.0,28021.4,28118.0,7482.867,210056434.7975
-2023-10-16 16:02:15.907,28117.9,28171.9,28060.9,28081.3,7465.432,209907680.6304
-2023-10-16 16:31:34.838,28081.3,28198.0,28060.0,28186.9,7463.9800000000005,209849101.019
-2023-10-16 17:12:21.744,28187.0,28229.7,28090.0,28164.4,7465.864,210242527.5196
-2023-10-16 17:46:25.970,28164.4,28326.2,28154.1,28317.2,7434.035,209990882.33726
-2023-10-16 18:02:27.287,28317.3,28435.0,28240.4,28410.8,7411.53,209983936.454
-2023-10-16 18:16:27.411,28410.7,28424.1,28298.0,28298.0,7402.387,209953558.8273
-2023-10-16 18:31:15.582,28297.9,28480.0,28281.5,28479.0,7403.732,209994659.0235
-2023-10-16 18:51:45.263,28480.0,28590.0,28434.9,28536.1,7366.927,210072783.70536
-2023-10-16 18:57:31.504,28536.0,28720.0,28492.2,28711.6,7340.778,209953761.29841
-2023-10-16 19:04:43.195,28710.8,28797.9,28646.9,28728.2,7313.036,210047878.0686
-2023-10-16 19:09:53.633,28728.3,28743.0,28585.9,28609.6,7325.692,210000876.4632
-2023-10-16 19:18:27.370,28609.5,28623.2,28450.2,28450.2,7350.1539999999995,209885406.37596
-2023-10-16 19:36:19.141,28450.1,28489.0,28376.1,28473.5,7384.832,209986110.4128
-2023-10-16 19:50:29.488,28473.1,28573.4,28383.3,28563.7,7375.482,210047431.5295
-2023-10-16 20:17:58.515,28563.7,28633.3,28437.4,28461.9,7359.627,210042237.4517
-2023-10-16 20:45:04.126,28462.0,28473.9,28305.4,28320.9,7398.569,209979996.09856
-2023-10-16 21:07:56.267,28321.0,28394.9,28220.7,28380.1,7421.013,210039636.41595
-2023-10-16 21:36:00.153,28380.2,28455.9,28359.6,28425.1,7392.179,210017586.2796
-2023-10-16 22:39:30.716,28425.0,28548.0,28422.0,28471.4,7370.446,210003890.55946
-2023-10-16 23:20:22.998,28471.5,28534.4,28422.6,28436.0,7374.555,209993929.1613
-2023-10-17 00:15:50.128,28436.1,28453.8,28296.2,28351.5,7404.992,210005799.49036
-2023-10-17 00:31:52.402,28351.4,28402.3,28220.0,28280.0,7415.086,209920789.1157
-2023-10-17 01:01:29.892,28280.0,28409.5,28266.0,28310.1,7413.216,210012623.9132
-2023-10-17 02:03:06.134,28310.1,28379.5,28260.1,28268.4,7415.925,210059461.192
-2023-10-17 03:31:35.645,28268.4,28300.0,28109.0,28172.2,7436.15,209772382.31807
-2023-10-17 04:03:40.113,28172.3,28190.6,28055.0,28165.7,7476.422,210213400.2715
-2023-10-17 04:16:47.331,28165.8,28232.6,28136.9,28184.0,7450.867,210020689.0557
-2023-10-17 05:10:14.873,28184.0,28221.2,28115.0,28115.2,7452.13,209874049.0991
-2023-10-17 06:14:57.002,28115.2,28243.0,28105.3,28238.3,7460.194,210127059.8509
-2023-10-17 07:05:27.982,28238.4,28327.0,28189.9,28303.6,7426.751,209827466.11466
-2023-10-17 07:43:02.537,28303.5,28446.8,28288.6,28389.2,7407.544,210166930.3471
-2023-10-17 07:53:00.805,28389.1,28491.9,28377.0,28469.9,7383.105,209919475.0202
-2023-10-17 08:06:11.201,28470.0,28509.4,28371.9,28376.5,7389.824,210083248.4989
-2023-10-17 08:30:06.090,28376.6,28474.5,28339.0,28438.5,7393.492,210000814.8408
-2023-10-17 08:55:34.795,28438.5,28462.3,28350.0,28417.3,7377.191,209538032.9878
-2023-10-17 10:02:53.293,28417.3,28578.0,28413.2,28566.9,7383.148,210458748.85266
-2023-10-17 10:21:15.774,28566.8,28605.0,28392.4,28447.5,7369.637,209981073.6076
-2023-10-17 10:37:00.179,28447.5,28548.8,28411.6,28484.4,7371.469,210011455.3796
-2023-10-17 11:06:56.007,28484.5,28489.5,28404.7,28404.7,7382.346,209981552.9454
-2023-10-17 12:07:24.237,28404.6,28438.8,28311.3,28311.3,7399.945,210026756.59396
-2023-10-17 12:37:05.025,28311.2,28386.6,28241.1,28241.1,7413.553,209978680.9334
-2023-10-17 12:55:57.100,28241.0,28280.2,28145.6,28237.2,7442.559,209998462.3348
-2023-10-17 13:01:00.508,28237.2,28264.0,28123.7,28255.3,7447.257,209957774.35234
-2023-10-17 13:09:19.457,28255.4,28380.0,28248.0,28297.0,7409.767,209796628.13676
-2023-10-17 13:26:11.473,28296.9,28296.9,28175.0,28179.9,7446.419,210224804.8625
-2023-10-17 13:46:25.906,28180.0,28283.8,28117.0,28280.5,7452.632,210022024.62904
-2023-10-17 13:54:59.429,28280.4,28360.0,28260.0,28350.9,7418.62,210026150.14146
-2023-10-17 14:12:40.658,28351.0,28439.2,28333.8,28377.9,7399.497,209981472.7712
-2023-10-17 14:34:47.021,28378.0,28500.0,28375.1,28432.0,7385.158,210004657.5939
-2023-10-17 14:46:11.823,28432.0,28536.8,28385.2,28521.9,7377.621,209982239.03006
-2023-10-17 15:06:05.835,28522.0,28567.7,28460.3,28549.2,7365.783,210029710.0372
-2023-10-17 15:24:35.819,28549.1,28557.9,28430.0,28446.8,7373.473,210001366.1923
-2023-10-17 15:51:11.029,28446.7,28555.0,28410.9,28497.0,7375.8369999999995,209999831.3539
-2023-10-17 16:29:59.158,28497.1,28596.0,28488.5,28515.0,7356.62,209988771.76
-2023-10-17 17:03:27.598,28515.0,28543.8,28347.6,28368.0,7384.806,209989326.4382
-2023-10-17 17:19:01.252,28367.9,28445.0,28362.4,28409.9,7393.644,210000004.4001
-2023-10-17 17:59:36.803,28410.0,28474.5,28310.0,28333.0,7392.559,210010683.80316
-2023-10-17 18:54:11.013,28332.9,28429.2,28290.0,28426.2,7406.835,210000639.6277
-2023-10-17 19:20:03.146,28426.4,28528.0,28401.9,28498.0,7373.376,209912818.90506
-2023-10-17 20:13:25.457,28497.9,28512.1,28390.7,28501.4,7377.27,210001667.9388
-2023-10-17 21:15:30.025,28501.5,28544.3,28386.9,28432.5,7372.415,209872381.8226
-2023-10-17 22:18:57.025,28432.6,28473.5,28360.0,28376.5,7396.947,210141931.5984
-2023-10-18 00:02:46.329,28376.5,28424.1,28307.6,28394.7,7407.407,210071776.65036
-2023-10-18 01:11:06.434,28394.7,28424.9,28307.6,28412.6,7404.833,209995784.8543
-2023-10-18 02:26:29.132,28412.6,28494.9,28411.0,28440.4,7380.264,209996701.37849998
-2023-10-18 03:15:35.794,28440.5,28533.4,28428.3,28519.0,7367.571,209785349.27216
-2023-10-18 04:48:31.424,28519.0,28699.9,28519.0,28699.9,7328.64,209464260.26176
-2023-10-18 04:56:49.527,28700.0,29100.0,28667.7,28840.0,7304.518,210740844.80805
-2023-10-18 04:56:57.108,28839.9,29007.2,28797.7,28981.6,7273.11,210008501.651
-2023-10-18 04:57:29.826,28981.4,28987.6,28670.5,28722.2,7289.128,210017287.8909
-2023-10-18 04:59:05.016,28722.3,28780.0,28647.7,28672.0,7315.046,209982586.2695
-2023-10-18 05:03:34.495,28672.2,28744.0,28627.2,28677.0,7314.915,209870974.1065
-2023-10-18 05:15:43.511,28677.1,28758.3,28633.0,28728.7,7322.133,210140907.8533
-2023-10-18 05:36:38.197,28728.8,28849.9,28726.4,28726.4,7291.419,209911341.1405
-2023-10-18 05:45:10.944,28726.3,28726.3,28621.3,28668.0,7323.782,209978822.3829
-2023-10-18 05:56:21.282,28667.9,28728.3,28640.6,28654.4,7325.713,210110691.1147
-2023-10-18 06:32:40.211,28654.5,28681.7,28515.0,28515.2,7337.58,209962303.83996
-2023-10-18 07:03:21.046,28515.3,28589.8,28512.4,28543.5,7355.256,210037831.6558
-2023-10-18 07:32:18.896,28543.4,28585.2,28450.0,28455.7,7366.26,209986784.2519
-2023-10-18 08:01:38.244,28455.6,28539.0,28455.6,28504.6,7362.831,209834180.9399
-2023-10-18 08:44:10.033,28504.5,28583.5,28486.6,28541.7,7363.401,210158640.7234
-2023-10-18 09:29:28.576,28541.7,28584.9,28380.0,28403.1,7367.118,209971565.833
-2023-10-18 09:59:19.041,28403.2,28408.8,28204.8,28245.1,7424.617,209990189.26443
-2023-10-18 10:00:03.286,28245.0,28366.5,28240.0,28366.2,7420.717,210024776.5021
-2023-10-18 10:07:35.453,28366.1,28402.6,28320.0,28345.1,7394.971,209753948.3139
-2023-10-18 10:30:22.532,28345.0,28393.5,28304.7,28370.1,7417.098,210282870.5
-2023-10-18 11:20:35.242,28370.1,28389.8,28314.1,28383.4,7401.406,209846537.1803
-2023-10-18 12:31:34.066,28383.4,28393.2,28263.1,28329.7,7423.985,210151973.2063
-2023-10-18 12:59:38.059,28329.6,28373.9,28285.1,28320.0,7412.42,209987160.1151
-2023-10-18 13:38:09.585,28320.1,28343.3,28246.5,28299.3,7421.162,209992444.8698
-2023-10-18 14:07:31.220,28299.3,28354.2,28240.6,28250.0,7421.154,209903659.9904
-2023-10-18 14:33:54.573,28250.1,28255.0,28129.7,28154.6,7445.178,209911590.28693
-2023-10-18 14:37:15.713,28154.7,28237.3,28126.6,28186.1,7456.357,210155470.9726
-2023-10-18 14:59:06.134,28186.0,28274.6,28142.2,28259.6,7442.53,210032497.0752
-2023-10-18 15:36:21.387,28259.7,28359.9,28200.1,28359.0,7424.587,209955233.695
-2023-10-18 16:08:20.039,28358.9,28368.9,28262.6,28368.8,7410.282,209893832.9128
-2023-10-18 16:46:15.023,28368.9,28415.0,28322.0,28415.0,7407.185,210158690.6042
-2023-10-18 17:23:38.025,28415.1,28423.4,28298.9,28342.3,7406.785,209948332.2405
-2023-10-18 18:17:33.964,28342.3,28352.5,28228.5,28248.9,7424.545,210010099.194
-2023-10-18 19:28:40.505,28248.8,28327.8,28190.4,28246.1,7433.385,210034158.3879
-2023-10-18 20:32:49.715,28246.1,28272.0,28169.4,28267.2,7436.977,209922463.9891
-2023-10-18 22:04:57.254,28267.2,28363.1,28264.6,28331.3,7415.732,209945261.3038
-2023-10-18 23:30:32.772,28331.4,28394.1,28273.9,28388.7,7417.417,210149144.9635
-2023-10-19 01:05:39.199,28388.6,28404.6,28166.0,28214.2,7413.127,209904768.2457
-2023-10-19 01:44:29.929,28214.4,28232.9,28076.0,28145.9,7462.766,210070408.68874002
-2023-10-19 01:46:37.875,28145.9,28261.4,28133.8,28197.4,7446.431,210029111.6656
-2023-10-19 02:16:04.970,28197.4,28248.7,28152.1,28230.9,7440.453,209821853.0899
-2023-10-19 03:28:31.972,28230.9,28316.6,28212.6,28305.9,7438.443,210175207.9057
-2023-10-19 05:08:41.406,28305.9,28337.0,28262.4,28282.5,7420.025,209995321.42686
-2023-10-19 06:56:58.439,28282.4,28327.0,28226.6,28325.5,7425.752,209972588.4039
-2023-10-19 08:03:02.670,28325.5,28366.2,28268.8,28269.2,7412.423,209949978.1297
-2023-10-19 09:07:50.902,28269.2,28399.0,28267.4,28381.9,7409.949,210084136.0618
-2023-10-19 09:56:08.425,28382.0,28495.2,28376.5,28467.9,7383.402,209968259.8448
-2023-10-19 10:10:11.353,28467.8,28498.2,28368.1,28368.1,7383.447,209980231.7206
-2023-10-19 10:27:08.047,28368.0,28479.3,28358.0,28426.6,7384.966,209972607.8843
-2023-10-19 11:16:29.760,28426.5,28500.0,28392.0,28499.0,7269.219,206721920.2718
-2023-10-19 12:12:06.062,28500.0,28550.0,28458.6,28548.9,7482.69,213346219.21396
-2023-10-19 12:22:07.910,28549.0,28563.6,28402.2,28415.8,7379.944,210007543.7403
-2023-10-19 12:43:19.042,28415.8,28523.0,28414.6,28490.9,7375.431,209995715.4797
-2023-10-19 13:12:02.055,28490.9,28576.4,28440.0,28459.1,7299.163,208099192.1777
-2023-10-19 13:39:08.010,28459.1,28564.2,28423.3,28559.9,7440.229,211893660.1694
-2023-10-19 14:14:52.318,28559.8,28579.0,28467.0,28563.9,7357.548,209888166.8315
-2023-10-19 14:42:12.863,28563.9,28700.0,28524.6,28651.3,7346.218,210117310.65176
-2023-10-19 14:50:46.624,28651.2,28742.9,28596.0,28596.4,7322.066,209930683.55435
-2023-10-19 14:53:56.805,28596.3,28745.0,28580.0,28743.9,7327.793,210069557.2805
-2023-10-19 15:01:22.907,28744.0,28800.0,28695.4,28763.8,7302.713,210000119.8128
-2023-10-19 15:05:18.903,28763.7,28801.6,28691.7,28708.6,7304.72,209964999.4334
-2023-10-19 15:12:58.853,28708.5,28728.8,28616.7,28619.5,7325.828,210035300.9828
-2023-10-19 15:21:22.022,28619.4,28629.9,28550.0,28597.3,7345.158,209969347.6025
-2023-10-19 15:30:01.816,28597.3,28746.5,28565.0,28743.6,7327.159,210021188.3586
-2023-10-19 15:46:50.239,28743.5,28746.5,28633.0,28740.1,7320.327,210018027.80810001
-2023-10-19 16:03:36.734,28740.0,28880.0,28666.0,28879.1,7301.424,209996778.16029
-2023-10-19 16:16:32.596,28880.0,28933.4,28783.9,28842.9,7278.053,209954248.1955
-2023-10-19 16:18:53.224,28842.8,28878.5,28760.0,28773.7,7281.281,209792035.4171
-2023-10-19 16:27:35.695,28773.6,28778.4,28627.0,28627.0,7324.569,210164753.0598
-2023-10-19 16:36:20.483,28626.9,28678.1,28604.0,28664.0,7334.948,210082070.8195
-2023-10-19 16:49:51.460,28663.9,28687.0,28585.6,28657.6,7334.047,209959689.9417
-2023-10-19 17:10:46.824,28657.7,28676.1,28512.5,28518.5,7341.734,209951561.44166
-2023-10-19 17:40:08.214,28518.6,28540.0,28436.8,28537.0,7373.547,210078352.9833
-2023-10-19 17:47:18.287,28536.9,28625.2,28490.5,28622.1,7356.275,210012154.8901
-2023-10-19 18:18:38.821,28622.0,28680.0,28580.0,28672.2,7336.275,210009666.2992
-2023-10-19 18:47:02.452,28672.3,28734.8,28613.0,28729.1,7323.7,209997029.1503
-2023-10-19 19:36:14.502,28729.0,28769.4,28690.1,28769.1,7309.398,210001442.4961
-2023-10-19 20:10:02.715,28769.1,28865.1,28668.0,28865.1,7304.138,209946436.5426
-2023-10-19 20:43:17.577,28865.2,28883.7,28695.8,28716.8,7295.484,210051189.2669
-2023-10-19 20:56:57.479,28716.8,28724.9,28590.0,28595.2,7325.677,209947111.562
-2023-10-19 21:38:20.427,28595.1,28691.6,28579.1,28644.5,7336.536,210055507.0584
-2023-10-19 23:02:29.140,28644.6,28756.8,28614.0,28717.4,7314.155,209833151.0246
-2023-10-20 00:13:31.013,28717.4,28717.4,28560.0,28581.9,7332.457,209924539.2718
-2023-10-20 01:14:44.412,28581.8,28755.1,28570.2,28755.1,7337.597,210191829.3734
-2023-10-20 02:20:26.156,28755.2,28844.8,28738.4,28843.0,7296.564,210047590.7227
-2023-10-20 02:33:53.544,28843.1,28950.0,28834.8,28890.6,7266.427,209941032.5238
-2023-10-20 02:39:33.622,28890.7,29099.9,28850.6,29099.9,7214.156,208885049.41251
-2023-10-20 02:45:28.632,29100.0,29200.0,28925.8,28932.9,7264.815,211124020.30131
-2023-10-20 02:46:50.664,28933.0,29059.0,28912.7,29014.2,7248.944,210044235.2622
-2023-10-20 02:54:56.506,29014.3,29022.0,28904.6,28931.3,7251.532,209995007.6837
-2023-10-20 03:11:57.515,28931.4,29200.0,28931.4,29194.7,7223.449,210012247.61222
-2023-10-20 03:17:36.023,29195.1,29300.0,29123.8,29123.9,7190.356,209997485.927
-2023-10-20 03:19:09.549,29123.8,29336.2,29078.0,29336.2,7196.823,209966028.49073
-2023-10-20 03:24:31.287,29336.3,29365.9,29210.8,29365.9,7165.153,209982545.5466
-2023-10-20 03:26:45.028,29366.0,29400.0,29261.7,29271.3,7161.686,210047033.7822
-2023-10-20 03:30:49.116,29271.2,29271.4,29161.1,29227.0,7190.056,210004526.8443
-2023-10-20 03:42:00.100,29226.8,29248.0,29140.3,29245.1,7192.225,209962325.3226
-2023-10-20 04:01:56.028,29245.2,29286.8,29159.0,29219.9,7188.181,210042888.2336
-2023-10-20 04:25:30.705,29219.9,29319.5,29177.3,29237.3,7177.457,209980129.642
-2023-10-20 04:41:21.394,29237.2,29347.0,29203.9,29286.6,7170.786,210005683.4108
-2023-10-20 05:03:24.769,29286.6,29307.8,29140.0,29141.2,7188.209,209998636.0851
-2023-10-20 05:26:01.084,29141.1,29206.5,29110.0,29173.0,7204.148,209984280.31642
-2023-10-20 05:42:00.313,29173.0,29245.9,29165.5,29229.5,7189.458,209934615.3964
-2023-10-20 06:33:30.555,29229.4,29311.7,29215.5,29297.2,7180.889,210083819.337
-2023-10-20 07:13:13.656,29297.2,29358.4,29225.0,29327.3,7169.727,209955400.43958
-2023-10-20 07:46:06.075,29327.3,29405.4,29205.4,29217.4,7170.65,210052323.7514
-2023-10-20 08:01:10.614,29217.3,29406.8,29214.4,29406.8,7157.345,209972179.27380002
-2023-10-20 08:17:25.973,29406.9,29491.6,29374.4,29411.9,7135.29,210024588.85097
-2023-10-20 08:20:53.688,29412.0,29571.3,29376.6,29571.3,7120.583,209886564.52423
-2023-10-20 08:27:08.118,29571.4,29699.9,29511.7,29625.8,7095.823,210111592.98222
-2023-10-20 08:28:10.848,29625.9,29775.2,29580.0,29732.2,7084.12,209973230.7003
-2023-10-20 08:31:57.862,29732.3,29800.0,29660.0,29682.8,7068.191,210035215.1634
-2023-10-20 08:36:10.272,29682.9,29799.3,29650.1,29756.1,7066.413,209985405.5276
-2023-10-20 08:43:44.341,29756.2,29840.0,29726.5,29729.8,7050.794,210001253.55864
-2023-10-20 08:49:29.526,29729.9,29836.7,29684.1,29684.1,7057.606,209983654.5547
-2023-10-20 09:00:44.027,29684.0,29759.5,29640.1,29699.2,7072.856,210027668.6286
-2023-10-20 09:13:38.334,29699.1,29809.9,29636.6,29761.3,7063.368,210001910.2001
-2023-10-20 09:27:33.381,29761.2,29825.0,29691.4,29779.1,7056.229,209991962.1943
-2023-10-20 09:52:03.669,29779.0,29888.0,29745.0,29878.0,7039.67,209810908.7185
-2023-10-20 10:07:16.096,29888.0,29925.0,29825.6,29844.1,7033.683,210095389.9572
-2023-10-20 10:16:00.112,29844.0,29970.0,29836.5,29944.6,7020.46,210099546.92374
-2023-10-20 10:21:12.703,29944.5,30036.0,29938.6,29966.0,7003.309,210001720.4002
-2023-10-20 10:24:33.064,29965.8,29969.7,29810.6,29813.9,7025.95,209917881.5165
-2023-10-20 10:31:05.579,29814.0,29982.6,29784.5,29965.1,7024.818,210058188.0057
-2023-10-20 10:39:03.892,29965.0,30191.3,29951.8,30082.7,6982.977,210013881.75293
-2023-10-20 10:40:25.011,30082.8,30243.0,30050.0,30064.5,6965.385,209971899.86025
-2023-10-20 10:41:08.902,30064.6,30103.8,29944.2,29989.8,6996.269,210038263.8711
-2023-10-20 10:43:35.354,29989.7,30010.9,29868.8,29919.9,7006.044,209787966.51774
-2023-10-20 10:50:14.823,29920.0,29992.7,29836.8,29847.8,7030.273,210160596.11180001
-2023-10-20 11:00:22.480,29847.7,29926.5,29788.4,29916.6,7035.659,209987245.616
-2023-10-20 11:10:41.854,29916.7,29995.7,29908.0,29995.7,7013.738,210048552.4457
-2023-10-20 11:31:41.657,29995.6,30027.2,29856.4,29922.8,7012.5289999999995,210015426.4521
-2023-10-20 11:46:16.388,29922.7,29926.6,29810.2,29865.6,7027.16,209847554.0965
-2023-10-20 12:12:18.124,29865.7,29900.0,29700.1,29700.1,6988.26,208118530.68108
-2023-10-20 12:25:27.278,29700.0,29727.7,29615.0,29615.1,7098.912,210667763.47922
-2023-10-20 12:28:08.003,29615.0,29653.4,29513.4,29575.7,7142.0960000000005,211307146.08975
-2023-10-20 12:30:42.444,29575.8,29660.9,29522.0,29550.1,7094.034,209901605.0793
-2023-10-20 12:35:17.052,29550.0,29674.9,29530.7,29541.7,7097.446,210150062.49560001
-2023-10-20 12:44:06.650,29541.6,29615.2,29415.0,29506.6,7117.731,210009302.64790002
-2023-10-20 12:48:19.887,29506.5,29506.5,29358.5,29399.6,7132.968,209992582.3786
-2023-10-20 12:52:13.698,29399.7,29550.0,29399.7,29545.1,7122.07,209984739.115
-2023-10-20 13:03:49.885,29545.1,29558.2,29452.2,29504.7,7118.8,210021229.3371
-2023-10-20 13:29:01.430,29504.8,29618.8,29442.0,29557.4,7103.915,209908263.861
-2023-10-20 13:46:11.739,29557.3,29686.8,29557.3,29663.5,7089.688,210085604.276
-2023-10-20 14:05:22.867,29663.4,29718.8,29480.5,29480.5,7095.772,210002286.5537
-2023-10-20 14:12:27.654,29480.4,29549.5,29395.4,29537.2,7126.387,210005779.7667
-2023-10-20 14:24:30.903,29537.1,29594.3,29435.0,29593.4,7114.199,209992740.4593
-2023-10-20 14:49:02.945,29593.5,29604.1,29500.0,29534.5,7107.3369999999995,209990100.3837
-2023-10-20 15:23:18.846,29534.6,29585.1,29470.0,29491.1,7105.19,209747733.7767
-2023-10-20 16:07:51.974,29491.2,29578.6,29428.7,29513.5,7123.504,210237787.544
-2023-10-20 16:52:19.241,29513.6,29518.8,29304.0,29350.7,7142.025,210026713.34133
-2023-10-20 17:09:50.151,29350.8,29513.0,29348.9,29512.9,7127.51,209810662.4849
-2023-10-20 17:50:46.874,29512.9,29544.0,29453.0,29480.9,7124.586,210137583.90584
-2023-10-20 19:06:27.021,29481.0,29536.8,29382.8,29523.8,7129.753,209991985.9138
-2023-10-20 19:55:53.329,29523.8,29610.0,29493.9,29560.1,7105.494,210020296.5131
-2023-10-20 20:30:07.579,29560.0,29629.5,29542.9,29579.3,7093.465,209918977.8955
-2023-10-20 22:03:55.260,29579.3,29710.6,29574.6,29710.6,7089.477,210123454.8782
-2023-10-20 23:03:30.778,29710.7,29784.5,29667.5,29745.8,7064.177,209973339.15408
-2023-10-20 23:16:22.019,29745.7,29746.7,29638.4,29643.9,7074.907,210027687.6044
-2023-10-21 00:02:48.894,29643.9,29678.6,29571.0,29603.3,7087.401,209942299.1734
-2023-10-21 01:19:17.950,29603.4,29607.3,29480.1,29519.7,7109.776,209974253.25284
-2023-10-21 02:08:57.072,29519.7,29528.1,29443.5,29518.4,7120.346,209920544.9123
-2023-10-21 03:17:57.273,29518.3,29609.3,29500.6,29607.0,7109.669,210140768.13729998
-2023-10-21 03:50:27.316,29607.1,29617.8,29524.4,29561.2,7097.638,209896910.2701
-2023-10-21 05:28:45.481,29561.3,29693.1,29531.5,29683.1,7093.79,210088965.0623
-2023-10-21 06:32:44.836,29683.2,29725.8,29635.4,29689.1,7072.898,209938760.2705
-2023-10-21 07:21:31.291,29689.0,29716.0,29642.8,29645.3,7079.159,210097087.8405
-2023-10-21 08:58:29.734,29645.4,29783.3,29614.1,29776.1,7065.254,209865933.78878
-2023-10-21 09:53:48.664,29776.2,29871.0,29762.5,29830.0,7040.526,209962905.97934
-2023-10-21 10:01:56.145,29830.0,29830.0,29742.5,29812.1,7054.696,210171232.3875
-2023-10-21 10:23:10.264,29812.1,29841.0,29743.2,29830.5,7049.748,209968103.6514
-2023-10-21 11:30:31.244,29830.4,29832.2,29730.5,29782.3,7053.5,210033187.5896
-2023-10-21 12:33:47.537,29782.2,29817.3,29651.0,29688.2,7062.071,209979970.2015
-2023-10-21 13:14:05.340,29688.3,29804.0,29686.8,29782.8,7059.1,210012052.1083
-2023-10-21 14:21:01.999,29782.9,29910.0,29745.9,29872.4,7035.323,209896672.5397
-2023-10-21 14:48:06.799,29872.3,29973.9,29827.9,29961.4,7026.616,210076609.91924
-2023-10-21 15:02:47.766,29961.3,29971.6,29760.0,29797.5,7035.738,210027572.5244
-2023-10-21 15:17:14.748,29797.6,29959.4,29792.7,29932.1,7031.641,210006006.4896
-2023-10-21 15:59:46.785,29932.0,29943.9,29827.9,29897.2,7025.861,209982990.7939
-2023-10-21 16:37:32.529,29897.3,29984.5,29828.1,29979.9,7023.186,209966532.1302
-2023-10-21 17:35:13.095,29980.0,30080.0,29930.4,30047.0,7000.301,210051392.23070002
-2023-10-21 17:42:27.120,30047.1,30145.6,30001.0,30092.9,6974.78,209824021.81807
-2023-10-21 17:47:01.806,30093.0,30179.9,30033.0,30179.9,6979.925,210043144.74866
-2023-10-21 17:57:55.039,30180.0,30300.0,30103.4,30294.9,6953.405,209929526.25644
-2023-10-21 18:01:07.864,30300.0,30374.6,30200.0,30200.9,6936.158,210175878.03575
-2023-10-21 18:02:08.556,30200.0,30223.3,30046.9,30061.9,6966.838,210000469.10262
-2023-10-21 18:05:41.224,30061.8,30070.5,29950.0,29991.7,6999.026,210025497.418
-2023-10-21 18:13:09.563,29991.8,30123.0,29958.0,30093.3,6987.161,209923168.0296
-2023-10-21 18:27:22.482,30093.4,30167.8,29992.3,30139.0,6967.085,209607068.8159
-2023-10-21 18:52:17.450,30139.1,30271.8,30137.0,30150.1,6967.136,210357393.96735
-2023-10-21 19:05:36.135,30150.0,30174.3,30013.6,30067.0,6985.036,210112636.1424
-2023-10-21 19:36:27.775,30067.0,30168.4,30050.0,30050.1,6971.449,209927580.3817
-2023-10-21 20:17:08.537,30050.0,30067.3,29912.0,30027.4,7004.246,210005334.13774
-2023-10-21 20:32:13.242,30027.3,30050.0,29945.1,29967.0,7001.197,210048651.9265
-2023-10-21 21:44:04.716,29967.1,30017.1,29905.0,29915.1,7009.678,210001715.3921
-2023-10-21 23:24:03.020,29915.1,29944.3,29828.5,29937.9,7026.575,210004319.4344
-2023-10-22 00:20:05.803,29937.8,30069.4,29916.1,29999.9,7003.049,209971235.9909
-2023-10-22 01:20:35.640,29999.9,30016.5,29840.7,29903.1,7013.247,209764982.1044
-2023-10-22 01:53:15.981,29903.2,29919.2,29830.0,29852.7,7038.419,210160621.7342
-2023-10-22 03:30:43.588,29852.7,29988.4,29852.7,29960.3,7021.08,210096348.6783
-2023-10-22 04:52:37.718,29960.2,30064.7,29929.5,30018.6,7000.331,210000541.6257
-2023-10-22 05:18:56.040,30018.7,30229.7,29966.4,30172.0,6954.619,209251987.85072
-2023-10-22 05:56:01.654,30171.9,30206.0,30082.8,30135.7,6991.603,210730650.7378
-2023-10-22 06:14:32.013,30135.7,30135.7,30044.0,30060.7,6979.366,210030076.4858
-2023-10-22 06:57:17.179,30060.8,30064.7,29926.8,29949.9,7002.077,210003765.11764
-2023-10-22 07:23:59.131,29949.9,29956.7,29739.1,29739.1,7032.324,209995876.86084
-2023-10-22 07:40:28.462,29739.0,29758.7,29606.6,29703.9,7073.04,209992272.43442
-2023-10-22 07:41:22.140,29704.0,29821.0,29680.7,29804.7,7051.352,209766520.168
-2023-10-22 07:49:13.770,29804.8,29869.0,29766.6,29815.5,7049.615,210233675.2382
-2023-10-22 08:22:11.538,29815.6,29888.9,29761.8,29881.2,7042.966,210006571.7206
-2023-10-22 09:06:31.211,29881.4,29981.8,29876.8,29906.9,7011.109,209864355.70944
-2023-10-22 09:36:00.378,29907.0,29922.5,29843.9,29901.9,7031.683,210143454.8338
-2023-10-22 10:35:05.111,29902.0,29940.6,29801.0,29859.3,7027.911,209994778.4451
-2023-10-22 11:38:12.681,29859.4,29941.7,29828.0,29894.2,7024.275,209989855.6678
-2023-10-22 12:51:42.582,29894.2,29962.6,29833.1,29849.3,7022.59,210007372.3916
-2023-10-22 14:27:10.754,29849.4,29868.5,29760.6,29833.8,7037.124,209897098.1709
-2023-10-22 15:08:51.181,29833.7,29866.7,29769.5,29853.2,7044.741,210070895.3686
-2023-10-22 16:19:14.023,29853.3,29925.0,29830.2,29903.1,7025.578,209895109.0616
-2023-10-22 17:37:46.501,29903.1,29936.9,29835.0,29835.0,7028.67,210096484.8996
-2023-10-22 19:49:44.025,29834.9,29869.9,29765.0,29822.2,7043.671,210046786.997
-2023-10-22 21:34:23.259,29822.3,29860.0,29698.0,29854.4,7053.019,209978970.63648
-2023-10-22 22:35:26.986,29854.4,30060.2,29847.1,29977.7,7010.755,209997674.89424
-2023-10-22 22:45:12.387,29977.6,30041.0,29920.0,29943.9,7001.796,209895276.8695
-2023-10-22 23:03:26.260,29943.9,30004.6,29904.5,29953.5,7003.023,209782589.3325
-2023-10-23 00:01:49.214,29953.6,30009.5,29869.4,29985.8,7025.795,210306289.2208
-2023-10-23 00:45:43.379,29985.8,30140.0,29979.3,30140.0,6982.599,210001627.996
-2023-10-23 00:57:43.261,30139.9,30180.7,30065.6,30146.2,6972.23,210009328.11052
-2023-10-23 01:17:03.566,30146.1,30300.0,30109.2,30278.7,6952.547,210028565.96284
-2023-10-23 01:24:07.369,30278.9,30350.0,30160.0,30323.9,6939.598,210001489.45913
-2023-10-23 01:26:29.410,30323.8,30456.0,30307.5,30336.5,6909.94,209990583.94226
-2023-10-23 01:27:20.451,30336.4,30488.0,30328.9,30438.1,6904.397,209994791.9762
-2023-10-23 01:31:08.097,30438.2,30600.0,30430.0,30600.0,6870.97,209752079.84958
-2023-10-23 01:32:12.132,30599.9,30650.0,30308.5,30372.0,6896.504,210155579.6974
-2023-10-23 01:34:11.739,30372.0,30378.8,30255.0,30265.4,6932.938,210088615.4281
-2023-10-23 01:42:19.447,30265.5,30367.3,30258.5,30290.0,6926.818,209971871.306
-2023-10-23 02:03:59.992,30289.9,30296.4,30165.0,30276.8,6950.613,210046222.70165
-2023-10-23 02:22:31.921,30276.7,30354.4,30213.9,30354.4,6929.924,209956774.12098
-2023-10-23 02:50:23.100,30354.5,30394.0,30281.0,30350.1,6921.44,210026261.39519998
-2023-10-23 03:23:52.701,30350.0,30470.3,30340.8,30456.0,6903.573,209938239.2071
-2023-10-23 03:43:25.630,30456.1,30699.9,30456.1,30699.6,6875.519,210024797.71911
-2023-10-23 03:49:19.497,30699.9,30818.0,30656.5,30691.5,6835.17,210054773.11423
-2023-10-23 03:49:41.369,30691.9,30700.6,30571.2,30669.4,6857.236,210000073.9829
-2023-10-23 03:55:47.289,30669.5,30877.0,30650.5,30851.0,6830.357,209935774.24118
-2023-10-23 04:00:58.552,30851.1,30859.8,30672.9,30767.3,6831.746,210017667.6237
-2023-10-23 04:04:42.717,30767.4,30790.0,30586.5,30591.6,6848.54,210039740.1381
-2023-10-23 04:15:32.368,30591.5,30674.8,30552.0,30670.5,6856.476,209910017.9897
-2023-10-23 04:41:25.942,30670.4,30711.0,30569.8,30690.3,6851.056,209952419.4863
-2023-10-23 05:13:05.328,30690.4,30888.0,30685.0,30844.7,6824.662,210086542.52928
-2023-10-23 05:21:20.083,30844.6,30928.9,30734.2,30870.1,6811.886,210020571.9513
-2023-10-23 05:25:43.324,30870.0,30900.0,30762.0,30899.9,6809.813,209994456.3723
-2023-10-23 05:34:44.021,30900.0,30950.0,30753.9,30757.3,6804.174,210035178.1409
-2023-10-23 05:45:43.791,30757.4,30885.0,30742.4,30884.0,6817.961,210003597.3391
-2023-10-23 06:08:30.575,30884.0,30990.0,30855.6,30906.1,6787.71,209887768.77888
-2023-10-23 06:16:40.252,30906.0,30906.0,30677.5,30699.2,6825.978,210050986.51721
-2023-10-23 06:22:23.749,30699.3,30770.8,30671.0,30740.7,6834.544,209965707.5802
-2023-10-23 06:48:03.358,30740.6,30769.7,30607.6,30608.5,6849.521,210057355.672
-2023-10-23 07:11:00.158,30608.6,30746.0,30605.0,30650.1,6839.723,209882133.8821
-2023-10-23 07:51:24.966,30650.0,30650.0,30420.0,30445.8,6885.18,210140472.05111
-2023-10-23 07:55:05.731,30445.9,30542.3,30414.6,30463.5,6887.353,210017175.7918
-2023-10-23 08:04:27.014,30463.6,30564.9,30460.5,30563.0,6858.477,209370517.2015
-2023-10-23 08:45:42.230,30563.0,30707.2,30563.0,30659.3,6875.985,210616074.2011
-2023-10-23 09:00:52.822,30659.4,30659.4,30490.0,30507.0,6865.325,209976812.48736
-2023-10-23 09:22:30.534,30506.9,30553.2,30431.0,30446.7,6886.587,209918946.4176
-2023-10-23 09:46:25.714,30446.7,30446.8,30333.0,30380.2,6915.439,210116364.87196
-2023-10-23 09:48:52.676,30380.1,30499.5,30366.8,30499.5,6895.759,209958828.1105
-2023-10-23 10:20:35.567,30499.6,30569.9,30461.5,30568.8,6881.703,210032955.16996
-2023-10-23 11:02:31.153,30568.9,30646.6,30542.4,30642.6,6853.194,209694560.954
-2023-10-23 11:35:26.635,30642.5,30777.0,30611.3,30739.4,6853.372,210317301.18091
-2023-10-23 11:52:14.095,30739.5,30751.8,30605.5,30674.9,6831.489,209378898.3469
-2023-10-23 12:18:08.471,30675.0,30742.3,30581.0,30610.1,6868.321,210613823.7571
-2023-10-23 12:41:01.303,30610.2,30700.0,30569.5,30596.6,6854.584,209998702.9296
-2023-10-23 13:20:09.669,30596.5,30618.9,30464.5,30466.9,6875.637,210007687.58851
-2023-10-23 13:32:46.162,30466.8,30497.3,30378.5,30488.3,6893.222,209834710.3979
-2023-10-23 13:39:54.409,30488.9,30618.8,30478.4,30578.6,6879.928,210143911.8194
-2023-10-23 13:56:45.309,30578.7,30737.0,30572.1,30695.1,6850.07,209948466.66521
-2023-10-23 14:19:50.881,30695.0,30738.0,30595.4,30737.9,6848.937,210028698.9863
-2023-10-23 14:47:12.940,30738.0,30865.3,30673.0,30782.4,6827.124,210022052.71648
-2023-10-23 14:53:00.945,30782.5,30839.5,30740.0,30809.2,6820.77,210020940.4782
-2023-10-23 15:10:15.704,30809.3,30919.5,30760.8,30774.9,6807.445,209994254.70154
-2023-10-23 15:18:38.784,30775.0,30900.0,30754.6,30842.0,6812.868,210006495.1798
-2023-10-23 15:37:14.338,30842.0,30963.2,30831.2,30929.8,6797.891,210001146.161
-2023-10-23 15:54:23.431,30929.7,30940.9,30818.1,30923.1,6801.467,209997083.1675
-2023-10-23 16:07:50.592,30923.2,30974.9,30876.6,30952.0,6788.253,209993858.0208
-2023-10-23 16:21:18.241,30952.1,30996.8,30790.8,30849.5,6798.853,209968379.14044
-2023-10-23 16:27:36.610,30849.6,30879.9,30767.6,30879.9,6810.59,209866406.63894
-2023-10-23 16:37:29.648,30880.0,31048.9,30874.2,31048.9,6782.921,210063025.11357
-2023-10-23 16:40:02.462,31049.0,31050.0,30870.0,31004.8,6787.613,210106976.8582
-2023-10-23 16:43:21.311,31004.7,31089.6,30955.3,31003.3,6764.207,209908471.7554
-2023-10-23 16:46:06.258,31003.2,31122.0,30983.0,31091.2,6759.925,210089045.2047
-2023-10-23 16:50:21.293,31091.3,31200.0,31057.5,31198.8,6742.386,209999480.96396
-2023-10-23 16:54:17.713,31198.7,31282.0,31140.0,31281.9,6726.793,209979686.33094
-2023-10-23 16:57:43.379,31281.8,31283.4,31127.9,31138.5,6732.104,210026567.3251
-2023-10-23 17:01:16.830,31138.8,31244.6,31067.1,31237.3,6740.216,209937179.4084
-2023-10-23 17:06:26.578,31237.4,31300.0,31165.8,31184.9,6725.252,210054722.0588
-2023-10-23 17:14:02.420,31185.0,31190.2,31039.8,31113.4,6751.946,209994523.48618
-2023-10-23 17:22:31.035,31113.5,31115.2,30891.4,30893.7,6773.869,210011902.48134
-2023-10-23 17:28:27.387,30893.6,30937.2,30800.0,30885.5,6801.82,209934615.66224
-2023-10-23 17:30:39.880,30885.4,31012.2,30810.9,31009.5,6791.127,210068360.9258
-2023-10-23 17:39:10.107,31009.4,31082.0,30974.2,31034.3,6766.373,209958914.05158
-2023-10-23 17:51:55.841,31034.2,31089.7,30933.7,31070.0,6764.849,209817613.8704
-2023-10-23 18:13:08.717,31070.0,31096.5,30858.5,30858.5,6783.786,210194044.97884
-2023-10-23 18:44:37.021,30858.4,30863.8,30356.3,30674.7,6850.275,210027608.93345
-2023-10-23 18:44:43.160,30675.0,30848.5,30661.5,30836.6,6820.762,209938150.59945
-2023-10-23 18:45:34.042,30836.7,31054.1,30748.1,31011.1,6802.489,209981326.94589
-2023-10-23 18:47:01.728,31011.2,31014.7,30883.5,30992.7,6782.03,209919406.8958
-2023-10-23 18:50:00.005,30992.6,31171.0,30975.6,31104.6,6759.72,210154456.2985
-2023-10-23 18:54:00.841,31104.7,31280.0,31080.1,31257.7,6737.499,209951433.608
-2023-10-23 19:01:35.873,31257.6,31363.3,31232.0,31302.0,6708.775,210045441.86314
-2023-10-23 19:03:39.719,31302.0,31378.8,31173.8,31217.6,6707.868,209824985.3983
-2023-10-23 19:09:14.606,31217.5,31266.0,31105.0,31118.4,6730.622,209886193.0875
-2023-10-23 19:20:21.135,31118.4,31199.3,31060.0,31199.3,6754.422,210291527.3521
-2023-10-23 19:38:49.126,31199.4,31339.0,31172.8,31328.1,6716.943,210005648.4822
-2023-10-23 19:52:22.984,31328.2,31430.9,31294.1,31381.6,6693.74,209991565.1443
-2023-10-23 19:58:10.647,31381.5,31474.3,31302.2,31454.0,6689.099,209972427.1662
-2023-10-23 20:07:24.152,31453.9,31479.0,31394.4,31473.2,6678.067,210000125.1865
-2023-10-23 20:16:26.692,31473.3,31560.0,31468.2,31514.3,6665.334,210037360.60579
-2023-10-23 20:18:24.244,31514.4,31686.0,31510.3,31649.9,6642.83,209980740.29122
-2023-10-23 20:20:02.984,31650.0,31733.7,31520.0,31733.7,6639.912,209960790.67614
-2023-10-23 20:24:36.326,31733.8,31739.5,31556.2,31652.1,6637.07,210060101.88
-2023-10-23 20:31:07.289,31652.2,31750.0,31589.2,31743.7,6626.496,209995750.81568
-2023-10-23 20:39:36.131,31743.6,31829.0,31693.2,31693.2,6611.807,209996622.00195
-2023-10-23 20:43:06.367,31693.0,31739.0,31586.5,31618.0,6633.781,210000473.8863
-2023-10-23 20:50:37.249,31617.9,31629.9,31480.6,31582.8,6654.756,210005990.18257
-2023-10-23 20:55:18.993,31582.9,31609.6,31476.0,31476.0,6656.475,209989773.0053
-2023-10-23 21:09:43.719,31476.1,31544.7,31405.6,31544.7,6673.298,209992951.01652
-2023-10-23 21:25:56.032,31544.8,31646.3,31511.9,31597.0,6649.65,210018515.71764
-2023-10-23 21:54:35.597,31596.9,31841.9,31576.5,31841.9,6612.864,209579926.68688
-2023-10-23 22:12:59.470,31842.0,31924.9,31768.8,31819.4,6607.767,210415925.50086
-2023-10-23 22:15:15.387,31819.5,31958.0,31810.0,31924.1,6581.242,209975984.70250002
-2023-10-23 22:20:51.046,31924.0,31995.0,31851.6,31990.5,6577.476,210016115.78909
-2023-10-23 22:27:29.805,31990.8,32150.0,31963.9,32045.1,6554.338,210003649.77883
-2023-10-23 22:28:48.433,32045.0,32280.0,32012.8,32248.3,6532.756,209970785.31755
-2023-10-23 22:30:07.488,32248.1,32250.9,32039.4,32081.5,6536.846,209997025.4023
-2023-10-23 22:33:30.470,32081.4,32250.0,32015.0,32216.0,6536.812,210039072.1499
-2023-10-23 22:39:30.372,32216.1,32405.0,32215.9,32404.9,6495.564,209991442.92574
-2023-10-23 22:40:36.404,32405.0,32699.9,32383.8,32699.9,6423.119,208732892.77922
-2023-10-23 22:41:07.626,32700.0,33695.4,32680.4,33155.9,6364.672,210428030.11267
-2023-10-23 22:41:14.489,33157.3,33245.0,32696.0,32894.9,6395.976,210844887.63313
-2023-10-23 22:41:28.115,32900.0,33203.6,32888.2,33199.0,6366.418,209965843.83512
-2023-10-23 22:41:51.903,33198.5,34495.0,33182.6,34369.4,6204.613,210025781.70427
-2023-10-23 22:42:04.411,34368.6,34780.0,34019.7,34020.8,6097.055,209967774.42662
-2023-10-23 22:42:17.470,34019.7,34288.6,33845.5,34243.3,6168.956,209919936.90259
-2023-10-23 22:42:32.758,34243.1,35981.9,34233.7,35888.9,5993.04,210062963.95173
-2023-10-23 22:42:47.564,35888.3,35888.9,34582.6,34608.9,5982.642,209879451.16844
-2023-10-23 22:43:03.392,34609.4,34930.8,34574.4,34768.8,6046.813,210159830.63857
-2023-10-23 22:43:24.794,34767.1,34941.0,34367.4,34503.8,6055.086,210021691.52446
-2023-10-23 22:43:53.249,34513.3,34566.8,34288.1,34450.1,6096.499,209993176.5868
-2023-10-23 22:44:26.570,34449.9,34449.9,34001.0,34059.7,6149.455,209988759.23416
-2023-10-23 22:45:01.477,34059.6,34272.9,33919.6,33919.6,6158.782,209982015.4609
-2023-10-23 22:45:37.366,33919.7,33935.3,33396.1,33399.8,6237.766,210003832.02598
-2023-10-23 22:46:13.580,33399.9,33556.1,33281.6,33360.3,6286.618,210014898.5962
-2023-10-23 22:47:00.720,33359.8,33400.0,33062.4,33140.3,6325.229,209924819.73415
-2023-10-23 22:47:50.859,33140.8,33550.0,32904.5,33318.3,6324.222,210075735.88988
-2023-10-23 22:48:30.648,33318.7,33771.4,33266.4,33609.0,6276.043,209998824.06959
-2023-10-23 22:49:32.501,33608.9,33684.3,33250.3,33250.3,6262.069,209866808.11033
-2023-10-23 22:50:50.291,33250.2,33400.0,33101.6,33348.9,6316.722,210152086.05772
-2023-10-23 22:52:27.870,33349.3,33484.4,33155.0,33291.2,6303.851,209965624.06452
-2023-10-23 22:55:19.494,33291.3,33439.0,33198.0,33299.3,6305.674,210023420.79514
-2023-10-23 22:59:24.433,33299.2,33615.0,33287.8,33349.5,6275.091,209996283.59983
-2023-10-23 23:01:31.699,33349.4,33485.7,33163.5,33263.3,6306.664,209958892.16712
-2023-10-23 23:05:25.682,33263.2,33300.0,32924.9,32924.9,6333.822,210050074.75665
-2023-10-23 23:10:25.644,32932.5,32995.9,32650.0,32653.6,6393.904,209985309.2213
-2023-10-23 23:11:24.043,32653.7,32927.1,32521.0,32881.1,6418.689,209996339.63756
-2023-10-23 23:12:39.031,32881.0,33000.0,32816.2,32949.6,6381.419,210003189.0658
-2023-10-23 23:16:00.220,32949.5,33232.0,32939.3,33052.1,6337.217,209827472.81148
-2023-10-23 23:18:25.051,33052.3,33253.6,32976.0,33008.8,6346.545,210177460.41166
-2023-10-23 23:22:35.754,33008.7,33299.9,33000.0,33020.5,6337.228,209989439.01605
-2023-10-23 23:27:42.939,33020.4,33149.9,32864.4,32984.4,6359.165,210022351.305
-2023-10-23 23:32:45.022,32984.2,33040.2,32688.3,32844.1,6393.685,210003774.99123
-2023-10-23 23:36:34.908,32844.0,32884.0,32625.0,32694.8,6415.251,209996798.14412
-2023-10-23 23:40:19.004,32694.9,32882.5,32602.9,32875.7,6406.95,209988440.18754
-2023-10-23 23:47:44.409,32875.6,33076.3,32845.9,33069.0,6375.81,209995662.50162
-2023-10-23 23:57:51.023,33069.1,33131.1,32957.1,32966.2,6352.539,210001753.988
-2023-10-24 00:06:33.797,32966.1,33066.3,32833.5,32990.5,6375.266,209967991.78274
-2023-10-24 00:14:44.253,32990.4,33218.3,32916.5,33160.0,6330.905,209408104.14086
-2023-10-24 00:22:19.032,33160.0,33338.7,33150.8,33326.2,6337.418,210631590.11109
-2023-10-24 00:28:04.661,33326.3,33489.0,33276.7,33446.8,6293.336,209991195.70966
-2023-10-24 00:32:35.578,33446.8,33557.8,33408.0,33499.7,6271.312,210015877.9067
-2023-10-24 00:37:14.443,33496.5,33638.0,33389.1,33491.6,6269.309,209966946.18219
-2023-10-24 00:43:19.169,33491.6,33693.5,33472.4,33687.2,6253.947,210007082.76492
-2023-10-24 00:49:54.832,33687.3,33750.0,33550.1,33676.2,6240.68,210018080.1316
-2023-10-24 00:55:27.016,33676.3,33736.1,33466.2,33499.0,6249.199,210003908.103
-2023-10-24 01:01:07.450,33498.9,33717.2,33456.9,33660.9,6250.903,210006371.881
-2023-10-24 01:08:00.816,33660.8,33740.8,33564.4,33594.4,6237.725,209983057.0842
-2023-10-24 01:16:28.474,33594.5,33845.0,33594.4,33760.3,6224.753,209982281.0305
-2023-10-24 01:23:01.744,33760.0,33864.0,33563.6,33657.3,6231.252,210033124.30814
-2023-10-24 01:30:06.795,33657.4,33696.9,33530.6,33672.1,6247.688,209988922.0988
-2023-10-24 01:41:33.377,33672.0,33888.0,33666.9,33881.3,6213.204,209993750.77611
-2023-10-24 01:46:37.714,33881.2,33950.0,33806.5,33937.1,6195.678,210008941.1233
-2023-10-24 01:52:44.275,33937.2,34122.0,33931.8,34113.6,6176.69,209996377.07188
-2023-10-24 01:58:46.021,34113.8,34246.0,34099.2,34243.5,6145.009,210009247.51591
-2023-10-24 02:02:07.286,34243.4,34500.0,34234.0,34481.5,6112.881,209999092.8579
-2023-10-24 02:04:33.842,34481.6,34490.7,34150.0,34153.6,6109.095,209710248.17606
-2023-10-24 02:06:32.959,34153.5,34454.9,34110.0,34398.7,6132.566,210289942.12748
-2023-10-24 02:09:48.782,34398.8,34671.0,34316.1,34649.7,6092.183,209928018.76028
-2023-10-24 02:13:45.798,34643.0,34643.0,34371.0,34502.9,6088.578,209987688.5385
-2023-10-24 02:16:38.505,34503.0,34770.0,34501.5,34700.1,6055.5380000000005,209862639.32976
-2023-10-24 02:18:27.370,34700.0,34813.6,34619.0,34694.5,6055.241,210170133.4833
-2023-10-24 02:21:24.158,34694.5,34950.0,34681.0,34934.3,6033.33,210051075.19132
-2023-10-24 02:24:29.958,34937.2,35049.8,34832.1,35010.4,6006.15,210000987.9054
-2023-10-24 02:26:05.873,35010.2,35300.0,35010.2,35203.1,5967.641,209842687.90362
-2023-10-24 02:26:47.346,35203.0,35260.0,35000.0,35003.6,5984.505,210158448.94941
-2023-10-24 02:28:32.878,35003.5,35037.6,34625.1,34625.2,6004.117,209248900.58047
-2023-10-24 02:29:35.604,34625.1,34898.4,34600.1,34759.0,6063.262,210746369.67745999
-2023-10-24 02:31:27.471,34759.1,34960.0,34755.1,34880.2,6018.953,210008087.5695
-2023-10-24 02:35:31.972,34880.3,34927.5,34511.0,34615.7,6031.281,209121314.15485
-2023-10-24 02:37:24.216,34614.1,34727.2,34538.5,34657.4,6087.442,210878216.52778
-2023-10-24 02:42:29.210,34657.3,34906.4,34559.3,34890.1,5987.33,208105352.43294
-2023-10-24 02:47:51.421,34890.0,34920.2,34559.0,34596.2,6094.05,211624689.96186
-2023-10-24 02:53:11.272,34596.1,34689.6,34530.1,34530.1,6076.989,210263999.28702
-2023-10-24 03:01:16.678,34530.0,34680.3,34444.8,34670.9,6078.093,209974694.51946
-2023-10-24 03:05:32.443,34671.0,34728.0,34525.6,34582.4,6064.593,209983847.03704
-2023-10-24 03:16:16.586,34582.4,34693.0,34551.0,34631.8,6067.125,210047601.903
-2023-10-24 03:30:50.547,34631.7,34688.0,34451.7,34499.9,6071.444,209981746.3319
-2023-10-24 03:35:28.620,34500.0,34667.1,34464.3,34565.8,6072.436,209923340.46446
-2023-10-24 03:39:52.854,34565.9,34605.5,34400.1,34400.1,6069.759,209226808.32773
-2023-10-24 03:50:00.028,34400.0,34423.7,34248.8,34248.8,6138.874,210849455.47157
-2023-10-24 03:56:47.329,34248.7,34277.8,34040.0,34070.0,6143.376,209934781.55763
-2023-10-24 03:59:47.855,34070.1,34273.5,34048.7,34252.2,6150.185,210078272.2665
-2023-10-24 04:05:29.019,34252.2,34472.1,34240.0,34407.6,6114.376,209961278.57463
-2023-10-24 04:16:33.564,34407.7,34533.2,34392.0,34516.7,6094.38,210033809.0166
-2023-10-24 04:29:01.269,34516.5,34566.8,34335.6,34338.9,6096.259,209973954.18832
-2023-10-24 04:44:23.449,34338.8,34489.0,34259.4,34432.8,6108.283,210028115.11188
-2023-10-24 05:01:35.232,34432.9,34533.0,34405.7,34529.7,6091.963,209993231.8702
-2023-10-24 05:26:20.667,34529.8,34597.9,34307.7,34325.0,6089.071,209908974.6218
-2023-10-24 05:43:54.667,34325.1,34366.2,34066.7,34091.2,6146.22,210097777.51759
-2023-10-24 05:51:02.013,34091.1,34203.5,34000.8,34000.8,6161.7,209972190.93836
-2023-10-24 05:56:24.308,34000.7,34006.1,33808.2,33903.0,6195.877,209999499.20079
-2023-10-24 05:57:32.469,33902.9,34070.4,33850.1,34064.3,6173.208,209680528.9442
-2023-10-24 06:03:23.039,34064.4,34126.1,34000.1,34021.4,6169.852,210275100.3953
-2023-10-24 06:18:59.351,34021.4,34097.4,33800.0,33841.2,6192.861,210080346.75732
-2023-10-24 06:29:28.818,33841.3,34052.1,33829.8,33932.0,6186.405,209987805.2523
-2023-10-24 06:39:03.203,33931.9,34078.5,33908.1,33910.0,6171.717,209864586.8138
-2023-10-24 06:54:51.202,33909.9,34045.8,33830.5,33913.2,6193.976,210140793.0813
-2023-10-24 07:07:57.681,33913.3,34011.7,33783.0,34005.7,6195.575,209988516.46242
-2023-10-24 07:22:36.146,34005.6,34017.5,33710.0,33749.7,6212.123,210008379.8531
-2023-10-24 07:30:45.613,33749.7,33942.1,33726.9,33916.9,6205.158,210003366.9457
-2023-10-24 07:48:20.963,33917.0,34044.5,33916.9,34044.5,6176.002,209973561.42554
-2023-10-24 08:06:47.038,34044.4,34166.3,34013.9,34014.5,6161.202,210019452.70675
-2023-10-24 08:17:34.597,34014.6,34175.6,34000.0,34106.1,6155.531,209962393.609
-2023-10-24 08:34:52.445,34105.5,34235.5,34050.1,34121.4,6149.666,210014157.43396
-2023-10-24 08:52:12.249,34121.5,34178.2,34054.0,34177.6,6156.642,210037767.0055
-2023-10-24 09:24:26.976,34177.7,34356.8,34130.7,34327.1,6131.739,209989500.46957
-2023-10-24 09:38:10.954,34327.2,34463.6,34325.5,34400.0,6106.402,209986006.84903
-2023-10-24 09:46:17.262,34399.9,34499.9,34331.9,34331.9,6097.653,210020908.1833
-2023-10-24 09:57:11.534,34331.8,34446.6,34272.7,34280.7,6110.792,209956559.0696
-2023-10-24 10:12:35.441,34280.6,34456.6,34260.6,34422.1,6118.001,210046645.1385
-2023-10-24 10:33:45.563,34422.0,34496.8,34359.0,34494.4,6099.659,209999854.9493
-2023-10-24 11:02:36.725,34494.3,34677.3,34457.5,34677.3,6079.406,209990126.79576
-2023-10-24 11:13:42.250,34677.4,34815.0,34581.3,34750.8,6047.382,209969757.64984
-2023-10-24 11:16:01.100,34750.7,34888.0,34608.3,34813.6,6040.624,210034476.52026
-2023-10-24 11:20:53.722,34813.7,34827.4,34560.0,34693.0,6053.748,209978638.51188
-2023-10-24 11:26:30.167,34693.1,34734.6,34546.0,34557.4,6063.232,210019424.5588
-2023-10-24 11:36:08.788,34557.5,34566.1,34413.5,34454.1,6085.218,209969088.97655
-2023-10-24 11:45:33.917,34454.0,34639.3,34422.2,34559.4,6082.513,210025143.69306
-2023-10-24 12:00:29.506,34559.3,34695.0,34511.7,34566.9,6064.048,210002887.87296
-2023-10-24 12:11:03.168,34566.8,34628.4,34455.5,34549.5,6081.286,210009561.88946
-2023-10-24 12:25:48.758,34549.6,34798.5,34516.6,34789.5,6056.16,209970451.08009
-2023-10-24 12:41:23.288,34789.6,34849.4,34580.4,34592.9,6049.295,210030778.3505
-2023-10-24 12:55:34.073,34592.8,34646.8,34422.3,34517.6,6082.278,209990338.30302
-2023-10-24 13:06:32.277,34517.7,34565.3,34263.6,34297.0,6104.226,210009467.1002
-2023-10-24 13:11:48.796,34296.8,34464.9,34274.7,34437.8,6108.247,209987814.7443
-2023-10-24 13:21:36.861,34437.8,34521.0,34335.6,34366.7,6094.73,209914346.8356
-2023-10-24 13:37:45.055,34366.6,34460.0,34219.4,34231.3,6116.248,210097734.9936
-2023-10-24 13:51:34.017,34231.2,34449.9,34115.7,34449.9,6115.131,209650512.0077
-2023-10-24 13:59:44.061,34450.0,34463.2,34275.1,34298.9,6117.662,210297447.0513
-2023-10-24 14:18:02.744,34298.8,34298.8,34066.0,34133.9,6149.296,210040400.42797
-2023-10-24 14:23:28.518,34134.0,34267.8,34100.8,34264.4,6139.857,209960548.2293
-2023-10-24 14:37:37.847,34264.5,34423.2,34224.0,34403.3,6114.126,209864982.30613
-2023-10-24 14:51:40.786,34403.4,34549.3,34356.6,34547.8,6101.728,210180477.57712
-2023-10-24 15:07:52.921,34547.7,34547.7,34240.1,34240.1,6105.807,209920735.09388
-2023-10-24 15:16:15.638,34240.0,34268.3,34062.0,34109.0,6151.175,210083238.56811
-2023-10-24 15:18:53.752,34108.9,34108.9,33935.0,34029.5,6173.585,210001684.34356
-2023-10-24 15:20:47.520,34029.6,34056.7,33850.0,33875.1,6188.416,209988977.62419
-2023-10-24 15:23:11.391,33875.0,33953.8,33800.0,33830.3,6200.198,210006718.64112
-2023-10-24 15:25:39.976,33830.2,33865.5,33635.4,33646.8,6224.244,209986501.7231
-2023-10-24 15:27:02.802,33640.3,33793.9,33611.0,33611.2,6228.362,209975440.52664
-2023-10-24 15:29:57.064,33611.1,33628.3,33420.0,33441.4,6266.926,210039754.17073
-2023-10-24 15:30:46.281,33441.3,33549.9,33352.4,33429.4,6276.093,210002038.7473
-2023-10-24 15:32:01.731,33429.0,33755.2,33426.3,33709.0,6251.4,209988507.01168
-2023-10-24 15:33:21.465,33708.9,33842.5,33662.7,33679.3,6222.295,210009770.83652
-2023-10-24 15:35:35.912,33678.9,33695.9,33456.0,33467.5,6255.708,209998748.77608
-2023-10-24 15:37:41.451,33470.0,33575.0,33300.1,33300.1,6281.899,209990449.01226
-2023-10-24 15:39:27.039,33300.0,33431.0,33244.0,33430.8,6303.4130000000005,209971671.67333
-2023-10-24 15:40:28.537,33430.9,33579.4,33357.1,33555.3,6274.536,209997227.2736
-2023-10-24 15:42:21.029,33555.2,33670.8,33477.0,33659.3,6258.4,210010462.90189
-2023-10-24 15:46:10.020,33659.4,33809.9,33632.7,33806.6,6228.314,210031872.82332
-2023-10-24 15:48:20.861,33806.7,33857.2,33660.8,33686.7,6210.189,209690627.9268
-2023-10-24 15:53:11.742,33686.8,33772.6,33585.1,33596.7,6244.656,210282285.75144
-2023-10-24 16:02:02.090,33596.6,33739.3,33490.0,33736.4,6249.691,209999115.21184
-2023-10-24 16:07:38.708,33736.5,33980.0,33733.2,33933.6,6206.14,210030667.56563
-2023-10-24 16:11:08.696,33933.7,33948.7,33789.6,33924.5,6198.143,209992937.5175
-2023-10-24 16:18:08.354,33924.6,33954.6,33768.0,33860.1,6196.743,209853760.0939
-2023-10-24 16:30:32.280,33860.1,34225.1,33859.4,34166.0,6164.732,210040315.81589
-2023-10-24 16:33:06.506,34166.1,34398.9,34150.0,34298.3,6130.809,210083955.40867
-2023-10-24 16:34:34.429,34298.5,34330.3,34080.8,34109.2,6142.585,210027580.15676
-2023-10-24 16:39:53.425,34109.3,34157.1,33950.2,33999.1,6167.581,209988721.70944
-2023-10-24 16:49:42.850,33999.2,34109.0,33910.0,34042.7,6175.62,210010188.8088
-2023-10-24 17:06:28.748,34042.6,34081.5,33855.2,33978.8,6181.699,209931665.37609
-2023-10-24 17:25:07.300,33978.6,34049.5,33825.3,33848.9,6190.597,210019842.4935
-2023-10-24 17:44:39.063,33848.9,33918.5,33702.9,33702.9,6208.973,210008810.9139
-2023-10-24 18:05:53.136,33702.8,33719.7,33588.0,33715.9,6239.276,210032748.22021002
-2023-10-24 18:15:51.565,33715.8,33716.8,33379.2,33473.9,6267.079,210008768.71265998
-2023-10-24 18:22:50.288,33474.0,33645.7,33402.4,33638.6,6264.956,209997036.31024
-2023-10-24 18:32:33.638,33638.5,33797.5,33620.4,33785.6,6230.378,209999136.24874
-2023-10-24 18:45:09.325,33785.5,33899.0,33752.0,33776.6,6204.478,209881949.97611
-2023-10-24 19:06:14.400,33776.6,33835.2,33670.8,33793.5,6224.301,210095710.0896
-2023-10-24 19:26:45.161,33793.5,33879.1,33747.3,33771.5,6211.048,209972589.32299998
-2023-10-24 20:02:44.627,33771.4,33969.0,33711.2,33941.3,6205.483,210052590.849
-2023-10-24 20:26:58.802,33941.2,33960.0,33645.2,33667.2,6214.541,209993924.52792
-2023-10-24 20:55:13.554,33667.3,33699.9,33485.3,33552.2,6244.829,209870767.31173
-2023-10-24 21:05:26.607,33552.0,33764.9,33505.5,33600.6,6244.443,210133800.33422
-2023-10-24 21:37:07.589,33600.5,33974.6,33533.1,33974.6,6225.634,209976987.03031
-2023-10-24 21:53:13.225,33974.7,34307.5,33945.6,34090.0,6155.65,210003676.2522
-2023-10-24 21:54:54.880,34090.0,34241.7,33979.2,34167.2,6153.557,209985021.13656
-2023-10-24 21:59:28.924,34167.3,34167.7,33853.5,34023.1,6175.265,209889802.50069
-2023-10-24 22:04:49.030,34023.2,34192.0,33940.2,34032.3,6164.444,210130283.01841
-2023-10-24 22:16:55.985,34032.4,34228.0,34014.7,34099.9,6154.832,209926507.0221
-2023-10-24 22:40:37.871,34100.0,34221.0,34045.2,34159.2,6155.214,210087184.7864
-2023-10-24 23:10:00.419,34159.2,34203.3,33900.4,33900.4,6172.032,209987044.9324
-2023-10-24 23:21:24.429,33900.3,33974.3,33774.6,33776.9,6198.652,209966246.63201
-2023-10-24 23:38:29.018,33776.8,33946.0,33713.5,33924.5,6210.437,210028380.59698
-2023-10-25 00:00:06.765,33924.4,33967.0,33831.2,33902.6,6193.798,210019071.5784
-2023-10-25 00:21:56.372,33902.7,34006.1,33768.6,33988.1,6162.293,208785739.0712
-2023-10-25 00:51:00.139,33988.0,34215.5,33972.0,34166.6,6193.64,211217681.66195
-2023-10-25 01:10:35.030,34166.5,34338.9,34090.2,34338.9,6138.676,209971652.22817
-2023-10-25 01:28:23.427,34339.0,34388.0,34232.4,34287.2,6118.508,210018140.98554
-2023-10-25 01:40:49.990,34287.3,34359.0,34165.1,34181.7,6134.224,209980663.59556
-2023-10-25 02:01:32.372,34181.6,34191.1,34027.0,34056.9,6155.91,209981933.6494
-2023-10-25 02:34:49.787,34056.8,34070.0,33952.9,34010.1,6174.704,210047663.20794
-2023-10-25 02:58:21.118,34010.0,34077.0,33918.0,34011.2,6176.697,209982440.39
-2023-10-25 03:40:20.271,34011.3,34069.5,33923.0,34066.0,6175.958,209941426.3651
-2023-10-25 04:26:54.798,34066.0,34209.4,34034.9,34149.2,6156.493,210065500.51716
-2023-10-25 05:01:38.219,34149.4,34183.4,33960.0,33996.8,6165.36,209969291.3062
-2023-10-25 05:29:53.958,34001.7,34088.9,33888.5,34085.3,6175.332,209936419.8051
-2023-10-25 06:12:40.694,34085.4,34182.5,34085.4,34117.6,6154.434,210076500.0032
-2023-10-25 06:57:36.475,34117.7,34200.0,33949.0,34007.5,6156.356,209945754.87486
-2023-10-25 07:23:32.018,34007.6,34033.3,33815.0,33841.0,6192.074,210034998.23739
-2023-10-25 07:35:41.936,33841.2,33930.5,33733.0,33770.1,6116.849,206903586.7672
-2023-10-25 07:46:06.292,33770.0,33868.0,33660.6,33847.6,6308.451,213130392.07552
-2023-10-25 07:57:52.264,33847.7,33928.3,33773.3,33923.4,6203.059,209991730.7947
-2023-10-25 08:25:51.888,33923.5,34031.1,33856.8,33856.8,6185.914,209991454.87514
-2023-10-25 08:53:22.909,33856.7,34085.3,33835.3,34067.3,6182.416,210030014.9514
-2023-10-25 09:20:16.887,34067.2,34290.8,34046.0,34256.8,6147.761,209989909.60528
-2023-10-25 09:29:20.542,34256.9,34329.6,34160.0,34249.0,6129.857,209949741.0717
-2023-10-25 09:34:33.461,34249.1,34332.2,34143.9,34194.2,6134.667,209989707.3171
-2023-10-25 09:48:33.893,34194.1,34194.1,34059.8,34139.6,6158.381,210038050.417
-2023-10-25 10:16:42.716,34139.6,34224.9,34040.3,34214.2,6148.511,210028924.4426
-2023-10-25 10:45:31.111,34214.1,34325.0,34164.0,34272.1,6131.576,209960916.5849
-2023-10-25 11:10:35.766,34272.0,34479.0,34208.0,34372.3,6114.239,210033148.17283002
-2023-10-25 11:17:47.990,34372.2,34382.8,34162.3,34309.9,6129.101,210005397.37126
-2023-10-25 11:26:40.241,34310.0,34330.0,34169.8,34181.4,6135.273,210004767.1825
-2023-10-25 11:56:15.684,34181.5,34394.4,34170.0,34384.6,6118.036,209805345.62044
-2023-10-25 12:13:44.674,34384.6,34442.1,34310.5,34350.1,6111.283,210115261.8332
-2023-10-25 12:31:02.293,34350.0,34420.0,34260.1,34333.3,6121.375,210057099.6334
-2023-10-25 12:56:31.988,34333.3,34515.0,34318.1,34513.8,6099.4710000000005,209999142.561
-2023-10-25 13:09:34.599,34513.9,34572.8,34415.0,34501.7,6087.532,210020983.32325
-2023-10-25 13:16:00.354,34501.8,34711.9,34444.4,34615.5,6073.406,210001369.84568
-2023-10-25 13:22:54.617,34615.4,34668.6,34420.8,34470.3,6076.56,209985811.62366
-2023-10-25 13:29:10.868,34470.4,34509.2,34352.5,34397.6,6101.805,210006697.62053
-2023-10-25 13:40:49.117,34397.5,34490.0,34283.5,34487.5,6109.693,209946289.8383
-2023-10-25 13:55:30.751,34487.6,34497.6,34335.2,34416.3,6102.988,210056453.3951
-2023-10-25 14:13:38.278,34416.2,34542.9,34334.0,34536.4,6094.086,209939545.7535
-2023-10-25 14:27:42.623,34536.5,34743.3,34499.3,34685.9,6065.88,210062308.19606
-2023-10-25 14:35:04.348,34686.0,34742.9,34566.8,34681.5,6057.335,209930749.20834
-2023-10-25 14:41:23.197,34681.4,34749.7,34605.3,34689.3,6058.056,210072032.88948
-2023-10-25 14:54:13.052,34689.2,34850.0,34662.0,34787.9,6039.408,210000357.27432
-2023-10-25 15:00:58.088,34787.9,34884.3,34703.6,34751.0,6037.706,209998147.2696
-2023-10-25 15:09:01.174,34751.1,34770.4,34633.1,34762.2,6052.332,209948049.02768
-2023-10-25 15:20:21.058,34762.1,34879.8,34645.0,34869.7,6042.37,210051720.03986
-2023-10-25 15:32:09.019,34869.9,34988.0,34842.0,34984.9,6012.14,209990977.85332
-2023-10-25 15:35:04.785,34985.0,35000.0,34733.6,34742.5,6025.648,209995398.77183
-2023-10-25 15:41:24.012,34742.6,34980.0,34739.9,34965.2,6019.308,210003671.65756
-2023-10-25 15:51:03.608,34965.5,35035.0,34823.4,34869.2,6014.003,210011976.85309
-2023-10-25 15:59:27.606,34869.3,35039.1,34781.4,35018.9,6015.107,209994228.04065
-2023-10-25 16:11:59.832,35018.8,35154.3,34905.0,35085.6,5989.837,209986993.96817
-2023-10-25 16:15:05.332,35085.4,35148.4,34852.5,34858.9,5997.182,209929920.72485
-2023-10-25 16:18:35.637,34859.0,34917.3,34708.1,34789.9,6033.522,210081599.89124
-2023-10-25 16:23:40.387,34790.0,34830.3,34616.0,34650.0,6047.908,209997569.05467
-2023-10-25 16:30:05.659,34649.9,34815.3,34632.2,34640.0,6044.691,209855879.28214
-2023-10-25 16:39:25.842,34640.0,34640.0,34460.1,34579.9,6079.743,210070094.71733
-2023-10-25 16:43:41.259,34580.0,34690.0,34529.0,34558.2,6068.44,210081742.41236
-2023-10-25 16:56:20.646,34558.1,34583.9,34364.6,34474.2,6091.291,209990140.85083
-2023-10-25 17:04:32.174,34474.1,34647.0,34474.1,34545.2,6071.291,209889460.42962
-2023-10-25 17:19:13.120,34545.1,34698.0,34486.2,34571.5,6069.167,210095789.03433
-2023-10-25 17:41:49.258,34571.6,34736.0,34540.2,34681.6,6061.569,210026991.12938
-2023-10-25 18:08:23.551,34681.7,34707.7,34475.0,34550.0,6063.064,209602798.70706
-2023-10-25 18:29:29.221,34549.9,34606.0,34408.0,34606.0,6092.94,210231783.26503
-2023-10-25 18:51:42.602,34606.1,34681.3,34540.3,34611.4,6069.43,210137566.98856
-2023-10-25 19:30:01.021,34611.5,34785.3,34556.2,34722.9,6055.74,209993386.29683
-2023-10-25 19:59:35.107,34722.8,34847.0,34647.1,34792.9,6042.049,210032018.84122
-2023-10-25 20:15:22.176,34792.8,34808.9,34645.5,34719.6,6044.388,209988694.40344
-2023-10-25 20:50:19.248,34719.6,34753.0,34575.2,34728.4,6057.524,210013180.82596
-2023-10-25 21:26:37.800,34728.4,34751.0,34474.5,34546.5,6075.557,209993771.74588
-2023-10-25 22:02:29.868,34546.6,34648.8,34501.9,34631.5,6062.32,209721940.09426
-2023-10-25 22:56:09.658,34631.6,34644.4,34205.3,34267.4,6108.395,210216645.985
-2023-10-25 23:04:07.230,34267.5,34452.4,34203.5,34387.9,6115.554,210055358.8729
-2023-10-25 23:08:29.120,34388.0,34533.0,34384.5,34442.1,6094.151,209978196.0919
-2023-10-25 23:39:59.639,34442.0,34593.0,34432.8,34568.1,6084.528,209932705.09796
-2023-10-26 00:33:53.390,34568.0,34668.8,34407.2,34668.0,6082.263,210095081.97018
-2023-10-26 00:59:35.691,34668.8,34733.7,34633.3,34702.7,6054.964,210006603.18625
-2023-10-26 01:27:00.054,34702.7,34796.6,34641.7,34650.0,6049.881,209995035.2198
-2023-10-26 02:03:46.405,34650.0,34782.0,34649.9,34730.3,6046.974,209989098.7677
-2023-10-26 03:09:54.317,34730.2,34828.7,34700.2,34777.2,6040.6539999999995,210007089.82442
-2023-10-26 03:56:40.036,34777.4,34809.4,34660.6,34682.8,6049.945,209999086.95218
-2023-10-26 05:03:14.167,34683.0,34694.8,34508.0,34510.0,6069.333,209999178.89442
-2023-10-26 05:51:37.246,34509.9,34569.7,34401.7,34460.0,6091.969,209978798.24113
-2023-10-26 06:10:21.272,34459.9,34568.9,34425.1,34539.6,6086.745,210026590.3339
-2023-10-26 06:46:16.643,34539.5,34699.4,34529.1,34664.5,6068.284,210002650.45613
-2023-10-26 07:14:21.611,34664.7,34784.8,34643.5,34770.0,6031.777,209423835.67366
-2023-10-26 07:30:03.887,34770.0,34780.0,34645.3,34675.7,6065.631,210541176.5366
-2023-10-26 07:57:03.909,34675.8,34745.0,34533.2,34538.6,6062.101,210022890.9799
-2023-10-26 08:13:39.162,34538.5,34611.5,34500.0,34574.3,6074.35,209869338.2014
-2023-10-26 08:40:23.970,34574.4,34610.0,34451.0,34481.3,6080.399,210037325.4898
-2023-10-26 09:14:36.902,34481.1,34491.1,34400.0,34481.9,6098.683,210094600.12273
-2023-10-26 09:47:23.802,34481.9,34481.9,34299.8,34318.0,6107.891,209985593.6753
-2023-10-26 10:08:11.894,34318.1,34458.3,34318.1,34364.7,6102.576,209986054.8128
-2023-10-26 10:36:12.721,34364.8,34375.3,34210.0,34210.7,6107.648,209459660.17537
-2023-10-26 10:46:33.442,34210.0,34244.5,34100.0,34244.1,6125.432,209328849.78777
-2023-10-26 10:49:16.020,34244.0,34321.0,34200.0,34311.9,6162.702,211221808.7973
-2023-10-26 11:12:24.779,34311.9,34318.8,34132.8,34157.4,6138.612,210025938.5409
-2023-10-26 11:30:10.105,34157.5,34200.0,34038.0,34060.8,6155.491,209999890.39446
-2023-10-26 11:40:37.422,34060.8,34090.0,34000.0,34000.5,6165.795,209905221.86286
-2023-10-26 11:48:22.510,34000.4,34128.5,33963.0,34106.5,6171.305,210096631.7398
-2023-10-26 11:59:27.860,34106.5,34199.7,34082.0,34170.0,6146.806,209932384.41276
-2023-10-26 12:16:28.146,34170.0,34327.4,34150.5,34300.0,6107.862,209115742.98698
-2023-10-26 12:35:04.766,34300.0,34332.5,34210.7,34271.4,6154.659,210940567.9716
-2023-10-26 12:54:28.783,34271.5,34368.1,34226.8,34255.3,6124.772,210012206.1462
-2023-10-26 13:28:25.807,34255.4,34362.4,34155.0,34325.6,6122.192,209758136.8531
-2023-10-26 13:45:58.381,34325.7,34351.6,34132.5,34277.6,6141.045,210227743.6092
-2023-10-26 14:05:59.370,34277.6,34329.5,34155.0,34188.5,6129.2789999999995,209911156.0701
-2023-10-26 14:31:44.795,34188.5,34204.2,33968.7,33998.4,6159.316,209921771.74694
-2023-10-26 14:36:03.729,33998.5,34101.5,33830.0,33863.1,6190.904,210181175.92209
-2023-10-26 14:38:48.920,33862.7,34050.0,33856.0,34046.9,6183.003,209968649.2585
-2023-10-26 14:42:57.581,34046.8,34229.9,34037.4,34172.1,6153.411,209990777.98131
-2023-10-26 14:49:57.073,34172.0,34262.4,34103.4,34147.0,6146.336,210043268.1376
-2023-10-26 15:09:08.811,34147.1,34163.3,33937.6,33948.5,6169.113,209972314.381
-2023-10-26 15:19:40.820,33948.6,33986.0,33860.0,33866.1,6192.093,210028184.18349
-2023-10-26 15:28:00.547,33866.0,34037.4,33859.0,33985.4,6183.983,209983816.5709
-2023-10-26 15:36:26.167,33985.5,34046.0,33882.1,33998.0,6182.577,210012431.5572
-2023-10-26 15:51:15.916,33997.9,34088.4,33962.7,33991.1,6170.617,209981850.5851
-2023-10-26 16:13:05.781,33991.0,34067.5,33914.8,33943.1,6176.751,209961479.6785
-2023-10-26 16:36:40.456,33943.0,33980.5,33822.3,33825.9,6196.74,210023818.4952
-2023-10-26 16:51:18.887,33825.5,33854.6,33750.0,33770.1,6214.943,210017679.0692
-2023-10-26 16:59:20.801,33770.1,33909.9,33754.6,33900.8,6205.643,210014317.9781
-2023-10-26 17:19:53.542,33900.7,33984.8,33802.3,33968.2,6195.48,210001913.863
-2023-10-26 18:01:32.541,33968.2,34080.2,33959.0,34077.1,6173.654,210000613.93904
-2023-10-26 18:34:02.687,34077.2,34094.4,33963.2,33987.9,6172.326,210001157.774
-2023-10-26 19:23:35.085,33988.0,34150.0,33920.5,34103.3,6171.214,209957704.33375
-2023-10-26 19:59:13.923,34103.2,34170.0,34023.0,34100.0,6159.858,210042866.5156
-2023-10-26 20:21:18.254,34100.0,34224.1,34098.1,34193.9,6142.799,209930716.67886
-2023-10-26 21:09:09.898,34193.9,34225.0,34090.0,34183.9,6141.257,209760348.8707
-2023-10-26 22:25:57.889,34184.0,34287.5,34170.0,34257.6,6143.641,210280694.94137
-2023-10-26 23:22:42.009,34257.7,34271.7,34098.1,34117.9,6144.005,209872469.8802
-2023-10-27 00:10:52.491,34117.8,34131.3,33981.0,33984.9,6169.64,210149310.06754
-2023-10-27 00:52:13.147,33984.8,34062.8,33930.2,33943.5,6177.08,209927635.9922
-2023-10-27 01:24:07.876,33943.4,34002.0,33800.0,33830.3,6194.366,210065798.91391
-2023-10-27 01:53:04.211,33830.2,33919.8,33774.0,33917.3,6205.741,210010425.699
-2023-10-27 02:09:57.378,33917.4,34149.9,33902.0,34107.8,6168.857,209984870.92975
-2023-10-27 02:33:54.706,34107.7,34156.6,34053.1,34150.4,6147.209,209672473.9693
-2023-10-27 03:33:58.906,34150.4,34153.1,34010.0,34062.8,6173.223,210331720.8002
-2023-10-27 04:38:19.062,34062.8,34197.0,34034.5,34064.9,6155.636,209953822.50256
-2023-10-27 05:12:38.964,34064.8,34125.0,33969.6,34097.0,6166.702,210029784.5457
-2023-10-27 06:10:18.569,34096.9,34250.0,34086.8,34249.9,6145.173,209956951.66826
-2023-10-27 06:59:08.830,34250.0,34253.3,34075.5,34081.1,6150.44,210070525.1607
-2023-10-27 07:40:55.036,34081.2,34088.8,33929.3,33962.9,6174.915,209989698.5691
-2023-10-27 08:01:59.636,33963.0,34103.0,33956.4,34102.9,6171.167,209997296.7426
-2023-10-27 08:46:40.040,34103.0,34185.3,34063.2,34139.7,6152.94,210015222.8046
-2023-10-27 09:31:52.936,34139.6,34183.4,34090.0,34152.7,6149.777,209932038.1352
-2023-10-27 10:21:20.147,34152.7,34158.6,34024.0,34049.5,6159.415,210011233.1626
-2023-10-27 11:20:54.738,34049.4,34080.0,33978.6,34077.9,6173.836,210056026.2165
-2023-10-27 11:57:53.366,34077.8,34099.3,33912.1,33924.0,6170.772,209988201.4448
-2023-10-27 12:30:08.667,33924.1,34149.8,33919.0,34125.0,6167.55,209928599.7861
-2023-10-27 12:48:56.447,34124.9,34220.0,34092.0,34201.7,6147.151,210044685.66126
-2023-10-27 13:04:52.987,34201.6,34211.4,34104.7,34200.0,6145.982,210021710.4435
-2023-10-27 13:38:55.722,34200.0,34200.0,34070.0,34077.1,6151.719,210010983.6748
-2023-10-27 14:06:25.243,34077.1,34130.0,33951.0,33955.0,6167.518,209855558.0432
-2023-10-27 14:23:02.614,33954.9,34008.1,33855.0,33866.9,6192.7,210143261.96159
-2023-10-27 14:31:53.463,33866.7,34012.9,33853.0,33909.5,6175.739,209546182.7669
-2023-10-27 14:46:58.076,33909.4,33944.2,33875.0,33944.2,635.222,21536886.4093
diff --git a/dollar_bars/BTCUSDT-2023-11-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-11-dollar_bars.csv
deleted file mode 100644
index abaa41b03cf84806fca2efaa205b4ecfc10cf9a9..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-11-dollar_bars.csv
+++ /dev/null
@@ -1,1535 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-11-01 00:00:05.027,34651.4,34684.0,34565.5,34577.0,6064.046,209970043.1774
-2023-11-01 00:22:22.994,34577.1,34618.1,34506.7,34527.0,6078.54,210027968.97196
-2023-11-01 01:03:35.734,34527.1,34575.0,34434.5,34467.0,6084.794,210001879.2211
-2023-11-01 02:03:55.067,34467.0,34512.0,34406.4,34433.9,6091.803,209965418.88513
-2023-11-01 03:33:30.317,34433.9,34484.0,34400.0,34429.6,6097.773,210033105.6096
-2023-11-01 05:04:44.758,34429.7,34455.0,34342.5,34350.1,6104.852,209998213.3411
-2023-11-01 06:01:26.007,34350.0,34467.0,34330.4,34466.9,6100.562,209880801.8338
-2023-11-01 07:16:56.391,34467.0,34520.0,34424.9,34455.9,6093.907,210096346.4764
-2023-11-01 08:22:27.709,34456.0,34515.1,34424.6,34470.2,6090.181,209934625.6236
-2023-11-01 10:11:00.132,34470.3,34475.4,34359.5,34393.6,6105.459,210086996.5732
-2023-11-01 11:04:42.297,34393.7,34469.9,34354.0,34419.8,6101.686,209958426.0297
-2023-11-01 12:04:26.295,34419.7,34495.0,34355.0,34471.6,6097.176,209834551.8303
-2023-11-01 12:40:13.790,34471.7,34630.3,34460.0,34630.1,6084.097,210192576.32872
-2023-11-01 12:51:12.554,34630.3,34742.9,34600.1,34705.0,6056.253,209994231.93695
-2023-11-01 12:53:58.698,34704.9,34870.0,34697.1,34805.4,6034.171,209911920.69698
-2023-11-01 12:55:27.516,34805.1,34949.6,34805.0,34925.7,6024.749,210105462.6707
-2023-11-01 12:57:10.632,34925.8,34930.0,34735.8,34796.2,6028.489,209973954.97626
-2023-11-01 12:59:38.892,34796.3,34899.9,34744.2,34899.7,6026.463,209878450.2668
-2023-11-01 13:02:28.704,34899.8,34921.8,34784.8,34816.9,6031.007,210147322.13106
-2023-11-01 13:10:10.854,34816.9,34980.0,34787.0,34906.6,6021.138,209991092.93552
-2023-11-01 13:18:14.817,34906.7,35100.0,34906.7,35077.2,5997.593,209966356.34678
-2023-11-01 13:20:34.075,35077.3,35220.0,35020.5,35201.2,5978.903,210010436.78014
-2023-11-01 13:21:53.582,35201.3,35249.0,35020.8,35053.3,5976.669,210035668.07891
-2023-11-01 13:22:49.753,35053.2,35069.9,34850.0,34863.5,6005.293,209965153.82701
-2023-11-01 13:24:16.536,34863.8,34940.0,34850.0,34854.2,6019.57,210037511.3319
-2023-11-01 13:27:44.948,34854.1,34891.8,34658.0,34689.9,6031.249,209734730.43855
-2023-11-01 13:29:27.039,34690.0,34785.2,34511.4,34511.4,6063.926,210231063.50666
-2023-11-01 13:31:05.356,34511.3,34649.5,34472.0,34634.9,6074.397,209943713.67256
-2023-11-01 13:32:18.250,34635.0,34639.5,34460.0,34514.4,6078.487,210085494.62406
-2023-11-01 13:34:26.086,34514.3,34618.9,34498.1,34498.1,6076.279,209977011.93196
-2023-11-01 13:38:09.374,34498.0,34572.0,34474.3,34565.6,6083.109,210016954.985
-2023-11-01 13:43:23.881,34565.5,34578.9,34430.0,34430.1,6069.979,209465163.1702
-2023-11-01 13:48:24.721,34430.0,34567.5,34400.0,34559.9,6103.647,210485560.65733
-2023-11-01 13:57:51.957,34560.0,34666.0,34540.5,34541.9,6070.647,210059728.14556
-2023-11-01 14:06:14.861,34542.0,34676.7,34542.0,34663.7,6052.567,209537713.0244
-2023-11-01 14:26:14.070,34663.8,34669.8,34466.5,34467.5,6088.724,210456734.5882
-2023-11-01 14:48:13.071,34467.4,34467.4,34210.0,34328.7,6112.479,209940853.04307
-2023-11-01 14:49:56.599,34328.8,34375.9,34151.1,34151.1,6106.7789999999995,209317660.82476
-2023-11-01 14:53:05.226,34151.0,34252.3,34111.0,34120.7,6161.017,210657360.00451
-2023-11-01 14:55:37.575,34120.6,34237.5,34076.0,34208.0,6150.44,210071427.1472
-2023-11-01 14:58:46.390,34208.1,34315.8,34164.1,34265.2,6134.925,210016057.2257
-2023-11-01 15:06:44.416,34265.7,34314.5,34200.0,34280.3,6126.274,209965304.4291
-2023-11-01 15:21:18.770,34280.2,34323.2,34203.3,34273.2,6128.914,210024526.7004
-2023-11-01 15:53:35.411,34273.4,34418.2,34272.0,34401.1,6107.936,209793911.79413
-2023-11-01 16:22:09.539,34401.1,34530.0,34390.0,34516.2,6098.344,210206139.2723
-2023-11-01 16:35:18.311,34516.1,34559.4,34381.7,34449.9,6086.334,209664083.23442
-2023-11-01 16:52:34.671,34450.0,34510.0,34394.4,34416.9,6103.77,210348666.3003
-2023-11-01 17:30:33.649,34416.8,34544.0,34343.0,34428.6,6092.071,209944189.8163
-2023-11-01 17:56:27.060,34428.5,34577.6,34423.6,34542.7,6085.189,210030929.8687
-2023-11-01 18:03:30.046,34542.8,34626.0,34485.9,34620.5,6076.691,209937601.1739
-2023-11-01 18:27:44.215,34620.4,34735.0,34583.0,34717.0,6059.442,210022992.79587
-2023-11-01 18:37:29.557,34717.1,34750.0,34450.3,34513.4,6073.07,210063749.32305
-2023-11-01 18:42:43.029,34512.7,34632.9,34452.0,34589.1,6077.068,209989203.15046
-2023-11-01 19:02:15.564,34589.1,34672.3,34514.5,34646.9,6071.228,210012791.46486
-2023-11-01 19:26:12.921,34646.9,34730.5,34536.4,34536.4,6060.338,209997028.72294
-2023-11-01 19:40:37.303,34536.3,34627.3,34498.0,34618.3,6070.456,209803870.29926
-2023-11-01 20:03:50.312,34618.2,34791.6,34612.0,34789.5,6058.67,210183057.64798
-2023-11-01 20:22:55.678,34789.4,34877.1,34702.0,34794.7,6035.799,210008968.66748
-2023-11-01 20:32:09.019,34794.6,34967.7,34755.4,34967.7,6019.357,209931390.1879
-2023-11-01 20:41:30.031,34967.8,35085.0,34942.0,35065.3,5997.829,209972382.13449
-2023-11-01 20:47:07.738,35065.4,35150.0,35014.0,35080.0,5984.596,210047323.18929
-2023-11-01 20:53:39.203,35080.1,35230.7,34980.0,35211.7,5976.602,210003042.06196
-2023-11-01 20:58:07.026,35212.2,35570.9,35195.4,35513.5,5939.562,209955925.17457
-2023-11-01 20:58:36.589,35513.3,35580.0,35345.2,35491.6,5927.102,210062937.40244
-2023-11-01 20:59:43.078,35491.5,35734.0,35469.1,35669.6,5899.507,210032538.6205
-2023-11-01 21:00:21.182,35666.9,35729.7,35353.0,35409.0,5914.555,209998694.358
-2023-11-01 21:01:41.066,35408.9,35599.2,35350.0,35514.9,5918.975,209978559.39421
-2023-11-01 21:05:23.327,35515.0,35516.2,35174.4,35174.4,5938.416,209981398.75917
-2023-11-01 21:09:17.490,35174.3,35386.3,35119.2,35332.0,5958.889,210032599.63904
-2023-11-01 21:13:05.812,35331.9,35528.0,35270.0,35473.7,5931.544,209986682.64671
-2023-11-01 21:20:09.472,35473.8,35483.1,35241.8,35314.1,5941.926,210010363.65337
-2023-11-01 21:32:13.224,35314.0,35370.0,35165.2,35273.2,5954.116,210008111.50651
-2023-11-01 21:53:34.528,35273.3,35547.1,35254.6,35539.8,5924.429,209960335.05918
-2023-11-01 22:05:42.336,35539.7,35561.5,35406.6,35469.2,5919.405,210037500.73953
-2023-11-01 22:20:45.922,35469.1,35479.6,35236.7,35238.0,5942.849,209998379.65304
-2023-11-01 22:38:32.146,35237.9,35340.0,35205.0,35322.8,5950.567,209864718.5364
-2023-11-01 23:07:13.845,35322.7,35482.7,35311.0,35427.1,5935.488,210143524.45484
-2023-11-01 23:31:12.836,35427.0,35518.7,35395.0,35505.0,5922.2029999999995,209980925.5535
-2023-11-02 00:04:21.982,35505.0,35591.4,35424.9,35586.3,5912.091,210012862.83092
-2023-11-02 00:22:40.300,35586.2,35687.3,35460.6,35499.9,5901.873,209965919.84653
-2023-11-02 00:33:18.879,35500.0,35516.9,35378.3,35472.6,5927.362,210015789.62324
-2023-11-02 00:51:47.740,35472.6,35546.5,35421.7,35541.5,5916.662,209996596.6516
-2023-11-02 01:28:48.040,35541.6,35638.9,35474.0,35592.7,5898.712,209832303.25427
-2023-11-02 01:56:10.482,35592.6,35717.6,35546.7,35546.7,5900.983,210139562.34698
-2023-11-02 02:22:06.951,35546.6,35825.5,35530.0,35825.5,5890.77,210041472.2694
-2023-11-02 02:41:46.559,35825.6,35888.0,35680.0,35799.8,5867.964,209985429.29529
-2023-11-02 02:45:13.877,35799.9,35999.9,35740.1,35965.4,5849.935,209922140.72538
-2023-11-02 02:47:58.045,35965.5,35999.9,35811.4,35827.1,5852.277,210105390.28669
-2023-11-02 02:53:28.801,35827.2,35838.7,35677.5,35677.5,5865.821,209741452.0196
-2023-11-02 03:00:51.400,35677.6,35793.5,35657.2,35758.7,5876.031,209883237.10649
-2023-11-02 03:15:01.075,35758.6,35832.4,35616.0,35628.0,5886.358,210317429.69615
-2023-11-02 03:30:16.522,35627.9,35649.9,35550.0,35575.4,5899.731,210052979.16535
-2023-11-02 03:47:43.186,35575.3,35622.9,35472.0,35558.0,5903.901,209984463.58273
-2023-11-02 04:18:29.099,35558.0,35588.3,35455.0,35476.6,5912.003,210000929.63897
-2023-11-02 04:58:02.117,35476.6,35507.8,35362.3,35383.5,5928.05,210011918.10471
-2023-11-02 05:12:21.011,35383.4,35383.4,35269.5,35359.0,5944.38,209981139.24703
-2023-11-02 05:20:15.181,35358.9,35365.1,35166.6,35219.0,5958.137,210007047.89029
-2023-11-02 05:29:25.287,35219.1,35297.4,35162.3,35272.5,5958.023,209903570.92463
-2023-11-02 05:44:41.020,35272.4,35272.5,35147.4,35232.3,5967.369,210114457.62746
-2023-11-02 06:01:49.892,35232.4,35240.0,35089.8,35204.4,5956.96,209468696.68094
-2023-11-02 06:17:39.985,35204.5,35262.0,35050.0,35241.4,5986.297,210462425.80269
-2023-11-02 06:32:44.151,35241.4,35274.6,35159.9,35271.0,5959.598,209931919.2461
-2023-11-02 07:04:34.877,35271.0,35358.0,35235.4,35337.7,5953.685,210127361.56531
-2023-11-02 07:39:50.878,35337.6,35337.6,35130.0,35134.4,5963.028,209999371.23725998
-2023-11-02 08:10:26.746,35134.5,35307.6,35095.1,35296.7,5962.407,209974552.29711
-2023-11-02 08:44:29.470,35296.6,35358.1,35255.4,35358.1,5949.698,210036034.83932
-2023-11-02 09:32:02.859,35358.2,35419.6,35338.4,35359.4,5935.289,209997541.10821
-2023-11-02 10:01:58.411,35359.5,35487.0,35353.0,35420.1,5925.125,209984195.35107
-2023-11-02 10:38:05.023,35420.0,35437.5,35309.2,35361.3,5937.365,209991569.81797
-2023-11-02 11:17:47.210,35361.4,35447.9,35310.1,35332.7,5931.38,209852250.5104
-2023-11-02 12:07:31.472,35332.8,35460.0,35321.4,35450.1,5937.935,210139291.6044
-2023-11-02 12:47:09.531,35450.2,35468.0,35228.5,35228.5,5943.51,210038378.70343
-2023-11-02 13:09:03.907,35228.4,35257.6,35151.6,35219.1,5965.026,209997759.34706
-2023-11-02 13:18:12.082,35218.9,35253.3,35126.6,35170.3,5968.263,209982679.1206
-2023-11-02 13:35:38.856,35170.4,35232.9,34948.1,34948.1,5978.3460000000005,209859234.95492
-2023-11-02 13:44:12.920,34948.0,34970.8,34544.6,34770.7,6039.296,210044160.13348
-2023-11-02 13:44:20.933,34770.6,34919.8,34713.3,34782.5,6022.954,209812853.84478
-2023-11-02 13:45:19.261,34782.3,34988.1,34757.4,34939.9,6025.408,210279436.20482
-2023-11-02 13:48:49.653,34939.8,35039.7,34915.9,34972.3,6001.646,210014055.79909
-2023-11-02 13:57:22.361,34972.3,35031.2,34866.7,34867.7,6008.015,209996376.4529
-2023-11-02 14:09:47.866,34867.6,34945.5,34762.8,34945.5,6017.309,209717434.92364
-2023-11-02 14:17:05.296,34945.6,34964.9,34779.5,34846.0,6031.896,210277426.15816
-2023-11-02 14:33:46.726,34846.1,34929.5,34730.5,34883.5,6021.042,209745302.4568
-2023-11-02 14:45:18.797,34883.6,34958.4,34779.1,34790.8,6024.194,210218185.79936
-2023-11-02 15:07:25.572,34790.9,34855.0,34650.0,34673.5,6040.207,210055026.86675
-2023-11-02 15:21:17.252,34673.7,34751.9,34560.0,34652.7,6057.697,209982061.2222
-2023-11-02 15:25:02.356,34652.6,34735.1,34533.1,34589.1,6064.28,209996621.73228
-2023-11-02 15:32:33.697,34589.0,34777.0,34571.4,34755.1,6053.53,210004333.47148
-2023-11-02 15:45:03.276,34755.0,34772.1,34605.5,34680.0,6055.421,210011204.66876
-2023-11-02 16:05:30.877,34680.1,34743.4,34547.9,34548.0,6055.889,209815411.87124
-2023-11-02 16:21:13.485,34547.9,34568.0,34450.0,34481.4,6092.19,210189630.2983
-2023-11-02 16:25:32.816,34481.3,34499.9,34330.0,34363.8,6099.617,209984951.02503
-2023-11-02 16:31:05.271,34363.7,34551.3,34300.0,34544.9,6098.304,209961979.8062
-2023-11-02 16:36:43.875,34545.0,34633.2,34525.0,34596.0,6074.266,210053785.87962
-2023-11-02 16:51:38.501,34595.7,34649.9,34550.0,34556.6,6023.768,208477601.2856
-2023-11-02 17:17:51.048,34556.6,34717.9,34548.6,34703.8,6097.028,211246062.97365
-2023-11-02 17:47:44.860,34703.9,34815.0,34703.9,34729.1,6046.797,210175250.7455
-2023-11-02 18:06:31.019,34729.0,34873.6,34716.9,34845.9,6026.942,209758579.57576
-2023-11-02 18:36:54.678,34846.0,34900.0,34770.5,34899.9,6018.712,209693767.1495
-2023-11-02 19:26:46.186,34900.0,34995.0,34881.0,34974.2,6030.919,210648837.96411
-2023-11-02 19:55:44.798,34974.3,35086.9,34929.4,35042.3,5998.209,209994184.55718
-2023-11-02 20:12:10.226,35042.5,35099.0,34861.5,34882.9,5995.215,209789043.6119
-2023-11-02 20:27:40.187,34882.7,34945.8,34815.0,34915.7,6027.869,210199194.0206
-2023-11-02 20:54:34.266,34915.6,34970.5,34840.4,34887.5,6016.453,209996567.3934
-2023-11-02 21:51:16.667,34887.5,34928.8,34760.1,34786.5,6029.001,210020728.4708
-2023-11-02 22:51:21.828,34786.5,34879.3,34705.0,34861.4,6030.786,209905647.17574
-2023-11-02 23:45:32.233,34861.5,34944.9,34760.7,34776.3,6025.133,210062017.54256
-2023-11-03 00:30:24.182,34776.2,34777.5,34626.6,34657.0,6052.234,210031497.81467
-2023-11-03 00:51:12.754,34656.6,34664.5,34450.0,34460.1,6079.33,209999607.67753
-2023-11-03 00:56:49.371,34460.0,34578.4,34388.0,34575.3,6087.428,209972943.42649
-2023-11-03 01:10:50.533,34575.4,34578.4,34364.1,34563.6,6095.161,210021991.56794
-2023-11-03 01:27:08.747,34563.7,34623.8,34500.0,34557.0,6070.612,209893241.31456
-2023-11-03 02:01:51.479,34557.0,34712.9,34557.0,34674.7,6063.436,210093989.53123
-2023-11-03 02:59:39.167,34674.9,34706.0,34584.4,34630.1,6060.027,210015734.0356
-2023-11-03 04:32:29.313,34630.0,34630.1,34350.0,34367.6,6091.017,210000721.84043
-2023-11-03 04:48:40.446,34367.7,34495.6,34300.1,34367.2,6106.528,210003023.8795
-2023-11-03 04:55:56.701,34367.1,34465.2,34320.0,34404.1,6106.116,209997330.0568
-2023-11-03 05:13:16.216,34404.0,34543.0,34384.0,34536.0,6092.362,209985567.0733
-2023-11-03 05:57:25.468,34536.1,34565.0,34439.3,34440.9,6083.772,210016893.6068
-2023-11-03 06:51:27.421,34441.0,34509.1,34371.3,34371.3,6095.052,209969308.0457
-2023-11-03 07:42:52.403,34371.2,34596.9,34350.1,34582.4,6093.545,210014972.65914
-2023-11-03 08:12:35.957,34582.2,34618.0,34393.6,34401.6,6079.392,210014294.92556
-2023-11-03 08:41:08.209,34401.5,34433.6,34236.8,34236.8,6111.896,209950431.58701
-2023-11-03 08:49:21.731,34236.7,34460.0,34206.9,34452.6,6106.777,209804385.8478
-2023-11-03 08:57:55.779,34452.5,34472.9,34263.6,34313.9,6118.98,210230483.3784
-2023-11-03 09:23:57.606,34313.9,34365.4,34232.0,34341.7,6122.798,209976743.4233
-2023-11-03 09:48:07.943,34341.6,34341.6,34165.0,34168.6,6136.768,210039454.05816
-2023-11-03 10:04:27.512,34168.5,34254.9,34123.0,34127.2,6140.791,209858817.00725
-2023-11-03 10:19:24.282,34127.3,34278.4,34127.3,34163.7,6137.951,210057014.9688
-2023-11-03 10:35:43.851,34163.8,34292.7,34142.3,34290.6,6136.677,210073437.9722
-2023-11-03 11:03:46.541,34290.7,34292.0,34170.5,34253.9,6135.193,210004747.7084
-2023-11-03 11:52:19.545,34254.0,34295.0,34155.4,34274.7,6135.271,210005026.7947
-2023-11-03 12:26:00.599,34274.9,34430.0,34274.9,34304.5,6110.609,209982559.63073
-2023-11-03 12:33:31.212,34304.6,34460.6,34296.1,34439.8,6108.301,210004245.4749
-2023-11-03 12:53:54.750,34439.8,34478.1,34343.1,34370.4,6101.978,210007529.9993
-2023-11-03 13:16:49.749,34370.5,34549.9,34342.8,34541.6,6097.82,210000148.91292
-2023-11-03 13:51:30.896,34541.5,34620.0,34500.0,34613.9,6075.226,209960834.6029
-2023-11-03 14:02:04.020,34614.0,34623.8,34506.0,34606.9,6076.901,210042115.06486
-2023-11-03 14:23:22.549,34607.0,34783.6,34603.5,34778.3,6047.213,209814426.43047
-2023-11-03 14:31:08.894,34778.4,34786.0,34634.0,34744.2,6038.464,209551351.8915
-2023-11-03 14:41:09.370,34744.3,34799.5,34654.5,34727.4,6064.861,210621320.5238
-2023-11-03 15:00:16.493,34727.3,34834.0,34679.5,34826.5,6037.016,209853996.70392
-2023-11-03 15:24:26.617,34826.4,34850.0,34750.0,34795.9,6032.526,209942816.0974
-2023-11-03 15:50:14.699,34795.9,34827.9,34688.5,34811.0,6046.488,210214882.18464
-2023-11-03 16:12:33.252,34810.9,34821.0,34660.7,34662.7,6048.719,209935445.84028
-2023-11-03 16:33:21.934,34662.8,34692.0,34570.0,34609.3,6065.873,210060666.8832
-2023-11-03 16:57:54.012,34609.1,34668.7,34465.1,34490.7,6072.69,209969723.64702
-2023-11-03 17:24:00.090,34490.5,34542.0,34359.8,34379.1,6096.32,210035142.40693
-2023-11-03 17:36:29.066,34379.3,34415.0,34309.9,34368.9,6110.782,209986141.5206
-2023-11-03 17:47:09.742,34369.0,34431.9,34304.1,34411.9,6110.63,210016077.1579
-2023-11-03 18:11:21.229,34412.0,34579.0,34350.0,34571.7,6090.428,209978681.8397
-2023-11-03 18:31:25.356,34571.8,34599.0,34466.7,34501.9,6066.712,209503418.09094
-2023-11-03 19:12:26.465,34502.0,34570.7,34400.1,34570.7,6105.969,210478584.7002
-2023-11-03 19:57:17.960,34570.8,34636.8,34469.4,34599.9,6067.272,209788171.06308
-2023-11-03 20:44:49.957,34600.0,34694.3,34578.2,34624.1,6068.086,210233743.291
-2023-11-03 21:51:35.101,34624.0,34667.4,34549.0,34629.3,6068.185,209989301.6944
-2023-11-03 23:26:28.989,34629.4,34738.0,34629.4,34677.9,6051.195,209905352.37005
-2023-11-04 00:32:55.159,34677.9,34749.8,34620.1,34739.3,6057.589,210112307.4435
-2023-11-04 01:50:49.336,34739.3,34774.0,34631.0,34658.5,6046.318,209822193.2458
-2023-11-04 03:28:05.488,34658.5,34721.4,34591.0,34602.9,6063.629,210156842.98426
-2023-11-04 05:10:22.763,34602.9,34746.7,34571.6,34732.7,6061.331,210025997.12778
-2023-11-04 05:56:47.563,34732.6,34957.0,34723.8,34957.0,6030.285,210006526.43716002
-2023-11-04 06:08:33.104,34957.1,35111.0,34842.3,34885.0,5993.588,209626041.04309
-2023-11-04 06:10:54.498,34885.1,34912.3,34754.9,34772.3,6038.592,210359391.331
-2023-11-04 06:23:35.047,34772.3,34840.0,34700.0,34790.7,6041.4619999999995,210010669.02874
-2023-11-04 06:49:18.788,34790.9,34867.9,34740.6,34740.6,6032.911,209980167.9157
-2023-11-04 08:00:30.241,34740.7,34880.0,34709.7,34820.9,6007.924,209064104.7184
-2023-11-04 09:03:49.034,34820.0,34864.5,34721.0,34731.2,6025.421,209592175.3566
-2023-11-04 10:47:12.418,34731.1,34779.8,34668.7,34684.4,6086.266,211312798.23695
-2023-11-04 12:15:43.866,34684.4,34759.0,34650.1,34687.1,6050.981,210054525.7562
-2023-11-04 13:58:35.823,34687.1,34799.0,34643.4,34654.8,6047.199,209991194.5731
-2023-11-04 15:16:47.052,34654.9,34763.8,34632.5,34707.9,6048.957,209922116.1059
-2023-11-04 17:09:15.042,34707.8,34792.0,34700.0,34746.9,6044.665,210018864.2945
-2023-11-04 20:23:03.924,34747.0,34894.0,34725.4,34822.5,6033.935,210066835.55403998
-2023-11-04 22:03:36.153,34822.4,34984.8,34822.4,34948.4,6014.663,209985412.42892
-2023-11-04 22:30:12.354,34948.5,35090.0,34918.4,35089.9,5992.671,209814324.21322
-2023-11-04 22:47:03.395,35090.0,35194.0,34976.4,35187.2,5988.832,210142814.43208
-2023-11-04 22:54:25.060,35187.3,35224.9,35119.5,35219.9,5969.257,209972295.62746
-2023-11-04 23:04:37.651,35219.9,35270.0,35065.5,35123.6,5972.635,210081352.16389
-2023-11-04 23:20:09.614,35123.5,35149.7,35009.7,35072.5,5988.429,209999619.6842
-2023-11-05 00:03:17.698,35072.4,35095.1,34933.3,34995.5,6002.071,210003369.79491
-2023-11-05 00:34:51.233,34995.4,35050.0,34933.8,35050.0,5998.488,209914504.3637
-2023-11-05 01:56:24.289,35049.9,35095.4,34942.1,35065.7,5998.518,210075458.82244
-2023-11-05 03:10:15.706,35065.8,35213.4,35061.8,35183.5,5977.86,209997351.36161
-2023-11-05 03:52:22.431,35183.4,35350.0,35172.5,35289.9,5951.474,209904408.80848
-2023-11-05 03:59:15.118,35290.0,35328.0,35211.9,35229.7,5954.406,210088385.0329
-2023-11-05 04:08:35.611,35229.8,35288.0,35141.7,35146.6,5961.242,209910149.04846
-2023-11-05 04:45:59.180,35146.7,35242.9,35135.0,35142.1,5970.121,210068337.0195
-2023-11-05 05:45:23.474,35142.0,35190.7,35052.8,35091.1,5981.482,210040299.11273
-2023-11-05 07:04:04.252,35091.0,35210.4,35055.0,35145.7,5976.153,210002757.28366
-2023-11-05 08:19:32.799,35145.8,35177.4,35023.1,35093.6,5984.203,209966697.62745
-2023-11-05 09:12:30.292,35093.7,35150.0,35050.0,35147.5,5982.75,210006116.9146
-2023-11-05 10:47:46.171,35147.7,35177.7,35061.0,35092.2,5978.115,210017228.9243
-2023-11-05 11:55:40.251,35092.1,35185.0,35027.0,35159.3,5981.958,210007537.99521
-2023-11-05 12:24:13.152,35159.4,35187.0,35073.0,35085.9,5975.468,209976248.58981
-2023-11-05 13:23:25.081,35086.0,35099.1,34950.1,34950.1,5936.552,207974429.41901
-2023-11-05 13:56:12.530,34950.0,34970.5,34807.0,34889.9,6057.38,211310884.11326
-2023-11-05 13:57:57.018,34890.0,34913.5,34758.0,34900.0,6006.927,209292224.47762
-2023-11-05 14:05:53.538,34900.0,34928.1,34790.4,34905.1,6063.199,211447371.98836
-2023-11-05 14:28:18.062,34905.0,34947.0,34855.0,34877.7,6016.604,209980617.8303
-2023-11-05 15:20:17.564,34878.0,34950.0,34812.0,34947.5,6007.491,209650228.6218
-2023-11-05 16:33:34.854,34947.5,35154.0,34934.6,35154.0,6001.495,210208583.88076
-2023-11-05 17:10:33.068,35154.1,35298.0,35123.2,35199.9,5959.201,209828876.26838
-2023-11-05 17:14:41.747,35200.0,35227.1,35066.0,35091.4,5981.979,210177733.50682
-2023-11-05 17:33:49.602,35091.5,35238.0,35065.1,35084.0,5977.626,210156112.26701
-2023-11-05 18:00:08.587,35083.9,35127.7,35018.2,35113.8,5988.216,209997669.8764
-2023-11-05 19:12:11.522,35113.7,35132.4,34982.8,35059.2,5989.423,209949409.06509
-2023-11-05 20:15:51.766,35059.3,35117.4,34887.5,34895.2,5999.491,210049565.46346
-2023-11-05 21:28:57.496,34895.1,34930.8,34774.3,34798.5,6025.28,209986626.18258
-2023-11-05 21:42:41.158,34798.4,34849.7,34392.7,34392.7,6058.593,210016700.82094
-2023-11-05 21:50:06.172,34392.6,34602.0,34356.0,34501.0,6084.75,209998606.64794
-2023-11-05 21:52:12.751,34500.0,34700.9,34500.0,34670.3,6061.216,209838246.86725
-2023-11-05 22:02:22.894,34670.2,34788.9,34668.5,34786.0,6051.272,210140501.93876
-2023-11-05 22:37:31.177,34786.1,34999.9,34774.4,34999.9,6003.517,209422431.55139
-2023-11-05 22:59:17.636,35000.0,35223.5,34980.0,35222.9,5993.31,210485818.04489
-2023-11-05 23:02:54.253,35222.8,35455.2,35195.5,35327.9,5946.735,210104590.54354
-2023-11-05 23:05:10.800,35328.0,35342.3,35181.9,35219.9,5956.229,209874106.98449
-2023-11-05 23:16:18.345,35220.0,35310.0,35072.0,35095.5,5971.825,210111583.62262
-2023-11-05 23:36:13.945,35095.5,35148.2,34940.6,34967.8,5995.102,209985284.70139
-2023-11-06 00:08:26.791,34967.7,35095.9,34922.2,35065.1,5995.564,210015911.47925
-2023-11-06 00:54:11.137,35065.1,35137.9,34900.0,34953.9,5991.547,210005172.10419
-2023-11-06 01:43:33.382,34954.0,34981.2,34851.0,34884.4,6014.471,210014817.23546
-2023-11-06 02:25:30.184,34884.3,34948.8,34840.6,34948.8,6017.118,209917333.7819
-2023-11-06 03:34:50.518,34948.9,35044.0,34884.1,34907.7,6007.668,210058634.18459
-2023-11-06 04:31:10.060,34907.8,34929.9,34765.1,34782.7,6026.469,209996930.67542
-2023-11-06 05:25:41.807,34782.6,34860.0,34743.2,34819.3,6033.033,209911585.99
-2023-11-06 06:17:28.373,34819.2,34941.9,34802.0,34914.2,6025.018,210117325.5108
-2023-11-06 07:50:38.467,34914.3,34980.2,34836.4,34972.8,6014.668,209988636.97406
-2023-11-06 09:00:13.822,34972.7,35082.0,34951.7,35056.9,5994.235,209915933.89507
-2023-11-06 09:28:47.148,35057.0,35143.8,35051.0,35109.9,5911.237,207465958.19253
-2023-11-06 09:58:47.692,35110.0,35200.0,35107.3,35188.0,6041.55,212433040.70756
-2023-11-06 10:30:44.799,35187.9,35299.9,35169.1,35231.4,5961.484,210165910.18142
-2023-11-06 10:42:31.364,35231.5,35248.9,35120.1,35121.9,5968.548,210017747.20746
-2023-11-06 11:11:28.102,35122.0,35250.0,35109.4,35249.9,5956.858,209607296.675
-2023-11-06 11:55:59.224,35250.0,35266.0,35130.7,35239.9,5975.763,210401714.4237
-2023-11-06 12:31:16.628,35239.8,35281.5,35143.9,35153.8,5965.45,210000775.10919
-2023-11-06 13:13:46.201,35153.6,35153.6,35004.7,35021.7,5988.641,209998854.72675
-2023-11-06 13:21:25.865,35021.6,35083.3,34950.1,35083.3,5998.287,210001043.64611
-2023-11-06 13:35:08.905,35083.4,35085.0,34911.0,34985.3,6004.849,210001136.1317
-2023-11-06 13:53:36.350,34985.4,35150.4,34977.9,35069.5,5986.315,209979712.08455
-2023-11-06 14:13:58.821,35069.4,35244.9,35060.0,35089.7,5975.419,209977759.73496
-2023-11-06 14:35:45.616,35089.6,35222.0,35072.0,35219.9,5974.144,210045222.87641
-2023-11-06 15:10:07.570,35220.5,35234.0,35074.1,35083.3,5972.799,209915982.33835
-2023-11-06 15:59:01.666,35083.4,35129.4,34973.1,35053.4,5996.549,210080579.87495
-2023-11-06 16:31:15.760,35053.3,35086.9,34910.0,34947.6,5998.924,209945859.3536
-2023-11-06 17:05:49.851,34947.6,35041.8,34914.0,34985.8,6005.418,210048823.5097
-2023-11-06 17:55:07.286,34985.9,35018.0,34821.0,34926.7,6015.586,209986354.52466
-2023-11-06 18:24:12.933,34926.8,35019.7,34880.6,34995.4,6007.328,209991116.93739
-2023-11-06 19:19:09.396,34995.5,35118.0,34970.5,34980.0,5982.193,209617849.03822
-2023-11-06 20:11:45.955,34980.1,35042.5,34905.0,35038.1,6009.967,210204842.6393
-2023-11-06 21:37:11.665,35038.2,35172.9,35000.0,35103.0,5992.09,210207767.09625
-2023-11-06 22:43:56.430,35102.9,35144.0,34955.2,35000.5,5990.428,209965291.45379
-2023-11-06 23:39:00.424,35000.0,35066.0,34907.6,34907.6,6000.052,210004798.5661
-2023-11-07 00:35:10.653,34907.5,34981.1,34836.6,34955.7,6015.687,210005372.93686
-2023-11-07 01:11:50.187,34955.6,34987.2,34860.0,34860.3,5983.417,208944631.403
-2023-11-07 02:26:20.600,34860.0,34915.0,34808.0,34910.9,6041.931,210626440.0392
-2023-11-07 03:16:33.322,34911.0,34955.7,34835.5,34862.3,6030.525,210427648.8317
-2023-11-07 04:45:52.177,34862.4,34945.8,34856.1,34916.0,6017.566,210027012.8113
-2023-11-07 06:33:05.776,34916.1,34988.0,34869.8,34950.1,6006.991,209875894.5872
-2023-11-07 08:02:44.017,34950.0,34988.0,34880.0,34889.6,6014.966,210081419.2753
-2023-11-07 09:11:27.134,34889.8,34891.7,34754.2,34754.2,6030.68,210013321.37382
-2023-11-07 09:40:03.710,34754.1,34916.0,34690.1,34915.5,6033.311,210029163.5601
-2023-11-07 09:51:38.203,34915.8,34923.8,34708.0,34789.0,6032.233,209916241.73634
-2023-11-07 10:04:28.220,34789.0,34798.5,34633.0,34633.0,6050.855,209945397.56201
-2023-11-07 10:11:14.022,34632.8,34750.1,34630.0,34718.3,6054.5,210046735.6367
-2023-11-07 10:28:46.140,34718.4,34742.1,34604.0,34615.3,6059.871,210089012.93288
-2023-11-07 10:47:52.620,34615.4,34635.0,34552.2,34625.0,6070.318,209989745.58475
-2023-11-07 10:57:19.772,34625.0,34735.1,34613.6,34697.9,6053.245,209962284.39538
-2023-11-07 11:32:22.155,34698.0,34731.3,34573.9,34576.8,6061.636,210025231.57446
-2023-11-07 12:09:41.386,34576.7,34713.3,34520.3,34652.0,6066.928,210020968.6207
-2023-11-07 12:27:31.320,34652.1,34770.0,34644.1,34751.9,6041.212,209803489.4283
-2023-11-07 13:16:10.644,34751.8,34769.0,34639.5,34730.0,6056.736,210196643.1663
-2023-11-07 13:56:15.186,34730.1,34830.7,34730.0,34759.1,6035.616,209980629.6766
-2023-11-07 14:31:28.758,34759.0,34849.4,34722.0,34792.9,6031.243,209849405.00439999
-2023-11-07 15:06:18.217,34793.0,34829.7,34655.5,34670.8,6050.292,210151897.57738
-2023-11-07 15:35:00.986,34670.7,34744.9,34630.0,34726.7,6048.831,209825655.7308
-2023-11-07 16:12:04.761,34726.7,34754.5,34605.0,34605.1,6059.4039999999995,210177345.14286
-2023-11-07 17:04:38.790,34605.1,34798.4,34560.0,34795.0,6053.887,210000721.2053
-2023-11-07 17:20:38.318,34795.1,34872.0,34724.3,34859.9,6030.016,209839121.37562
-2023-11-07 17:57:10.108,34860.0,35034.6,34840.9,35034.6,6016.751,210163016.31801
-2023-11-07 18:07:46.045,35034.7,35365.4,34988.9,35226.3,5971.502,210001371.31066
-2023-11-07 18:07:51.681,35226.2,35249.9,35125.9,35201.8,5953.933,209467464.40926
-2023-11-07 18:09:22.269,35202.0,35344.8,35180.4,35344.8,5973.392,210450386.82009
-2023-11-07 18:12:30.030,35345.0,35417.6,35247.1,35370.8,5946.447,210084645.24376
-2023-11-07 18:15:23.188,35371.0,35470.0,35305.2,35331.8,5932.472,210002001.7203
-2023-11-07 18:18:27.394,35331.9,35364.9,35204.7,35274.4,5950.626,209972226.65103
-2023-11-07 18:24:36.409,35274.3,35318.4,35105.4,35193.3,5965.118,210024954.20664
-2023-11-07 18:31:22.862,35193.1,35303.8,35135.4,35302.5,5961.082,209957931.57073
-2023-11-07 18:45:37.011,35302.6,35500.0,35300.0,35455.3,5933.687,210043408.2045
-2023-11-07 18:50:07.416,35455.4,35555.0,35381.5,35410.1,5909.976,209710483.24323
-2023-11-07 18:53:20.157,35410.0,35490.0,35353.5,35397.0,5939.877,210298912.79411
-2023-11-07 19:06:21.956,35396.9,35609.4,35384.0,35475.0,5913.133,209992968.51702
-2023-11-07 19:14:09.283,35475.0,35488.6,35354.7,35412.3,5922.666,209749871.727
-2023-11-07 19:30:15.790,35412.4,35530.0,35353.6,35525.6,5930.688,210250610.58727
-2023-11-07 19:45:56.493,35525.7,35593.2,35428.0,35509.8,5914.072,209988751.42697
-2023-11-07 20:07:25.023,35509.7,35519.9,35356.0,35424.0,5929.077,210002833.16928
-2023-11-07 20:31:09.746,35423.9,35684.1,35403.0,35636.1,5905.473,209954177.09067
-2023-11-07 20:45:38.676,35635.1,35779.9,35588.0,35779.9,5884.741,210019492.14919
-2023-11-07 20:49:07.853,35780.0,35874.0,35697.5,35810.5,5848.049,209348131.30505
-2023-11-07 20:51:43.678,35810.3,35899.3,35778.2,35865.9,5876.123,210679883.11068
-2023-11-07 20:57:11.347,35866.5,35921.7,35625.0,35643.0,5872.479,209979189.86109
-2023-11-07 21:00:22.060,35643.1,35725.5,35567.8,35603.1,5893.306,210036056.18995
-2023-11-07 21:10:05.211,35603.3,35648.8,35530.1,35607.0,5900.991,209975893.09793
-2023-11-07 21:28:07.109,35607.1,35647.1,35468.0,35482.0,5907.167,210024998.05647
-2023-11-07 21:59:25.236,35481.9,35498.9,35301.7,35301.7,5928.581,209971630.60389
-2023-11-07 22:11:06.093,35301.6,35378.8,35211.0,35273.9,5950.069,210028012.33198
-2023-11-07 22:21:49.515,35273.9,35373.9,35225.0,35373.9,5947.628,209963898.1768
-2023-11-07 22:44:26.725,35373.8,35499.8,35285.4,35309.3,5934.601,210032096.18331
-2023-11-07 23:00:16.659,35309.3,35435.3,35236.4,35405.4,5940.919,209992276.6981
-2023-11-07 23:21:58.460,35405.3,35446.0,35344.9,35359.0,5929.9039999999995,209923187.9492
-2023-11-08 00:04:56.150,35359.0,35423.0,35264.9,35285.8,5912.272,208930864.66823
-2023-11-08 00:39:59.639,35285.8,35436.1,35285.8,35376.2,5968.494,211148072.48787
-2023-11-08 01:47:31.044,35376.3,35399.2,35266.4,35290.6,5941.692,209995412.01503
-2023-11-08 03:13:11.311,35290.6,35337.0,35241.1,35315.5,5950.619,210004144.0426
-2023-11-08 04:31:00.438,35315.6,35378.9,35231.0,35293.2,5946.126,210008439.11
-2023-11-08 05:26:08.684,35293.1,35311.7,35200.0,35200.1,5890.772,207660408.6521
-2023-11-08 06:19:29.028,35200.0,35325.0,35172.7,35253.3,6021.239,212338587.05049
-2023-11-08 07:13:37.222,35253.2,35336.6,35192.1,35295.5,5951.972,209914638.3838
-2023-11-08 08:17:22.226,35295.6,35349.7,35236.3,35309.9,5950.091,210086733.7982
-2023-11-08 09:20:50.197,35309.9,35337.7,35282.0,35300.4,5947.268,209980390.7615
-2023-11-08 10:09:06.731,35300.4,35422.0,35300.4,35379.9,5925.407,209616988.11701
-2023-11-08 10:42:34.457,35380.0,35449.9,35353.9,35368.0,5934.456,210144905.4023
-2023-11-08 11:18:39.470,35368.0,35395.0,35316.0,35339.0,5945.636,210199019.1512
-2023-11-08 12:31:47.354,35338.9,35485.0,35326.2,35447.9,5931.601,210058858.46127
-2023-11-08 13:09:57.292,35447.8,35454.6,35305.2,35361.3,5938.925,209946719.17087
-2023-11-08 13:42:26.309,35361.3,35445.0,35340.0,35378.0,5932.024,210016427.5915
-2023-11-08 14:30:35.399,35378.1,35405.6,35257.9,35293.1,5947.841,210030844.95583
-2023-11-08 14:51:35.599,35293.1,35343.9,35210.7,35240.0,5953.343,209980232.3862
-2023-11-08 15:16:52.753,35239.9,35273.2,35073.0,35165.8,5958.467,209532738.50805
-2023-11-08 15:27:21.467,35165.8,35246.0,35165.8,35243.0,5977.912,210475664.57986
-2023-11-08 15:50:19.669,35243.0,35281.5,35185.4,35280.7,5961.288,210018328.27433
-2023-11-08 16:37:16.235,35279.3,35428.1,35267.0,35428.1,5939.4619999999995,209983630.07863
-2023-11-08 16:49:49.898,35428.2,35500.0,35389.2,35433.3,5923.195,209973751.07537
-2023-11-08 17:00:51.302,35433.3,35433.3,35255.5,35260.0,5941.341,210019947.5823
-2023-11-08 17:35:38.028,35255.5,35437.3,35223.5,35421.9,5947.787,210019419.87867
-2023-11-08 18:08:43.831,35422.0,35497.0,35378.3,35476.4,5920.571,209843961.00037
-2023-11-08 18:42:39.018,35476.3,35619.3,35465.6,35619.3,5911.135,210147389.96048
-2023-11-08 18:54:06.045,35619.4,35682.9,35576.9,35682.9,5893.188,209993167.94583
-2023-11-08 19:07:00.024,35683.0,35770.1,35600.0,35770.1,5883.314,210010480.68154
-2023-11-08 19:16:38.967,35770.2,35791.9,35558.5,35588.6,5890.022,210007527.59988
-2023-11-08 19:28:30.549,35588.7,35767.7,35550.0,35766.0,5885.696,209805051.71059
-2023-11-08 19:48:58.465,35766.1,35773.2,35607.2,35758.8,5890.96,210192364.82095
-2023-11-08 20:06:38.595,35758.6,35786.0,35640.0,35645.9,5878.245,209969091.16825
-2023-11-08 20:28:39.679,35645.9,35678.0,35455.2,35531.1,5906.775,210012876.51364
-2023-11-08 20:40:21.989,35531.2,35720.9,35527.0,35709.3,5897.169,210017494.47558
-2023-11-08 21:03:06.908,35709.2,35900.0,35672.4,35893.4,5863.424,209990582.08927
-2023-11-08 21:03:32.829,35893.5,35941.0,35654.2,35686.5,5865.398,209920555.07269
-2023-11-08 21:05:22.847,35687.0,35881.4,35667.0,35723.5,5871.2789999999995,210074015.11617
-2023-11-08 21:11:01.917,35723.6,35733.6,35515.0,35521.5,5895.38,210008920.35443
-2023-11-08 21:16:29.645,35521.8,35549.0,35419.0,35447.8,5909.295,209755551.90367
-2023-11-08 21:29:14.829,35447.9,35521.1,35390.0,35440.5,5930.304,210246255.2107
-2023-11-08 21:44:14.004,35440.6,35730.9,35440.5,35729.9,5903.009,209992941.17368
-2023-11-08 22:02:06.390,35730.0,35884.9,35696.0,35803.7,5866.052,210014294.83332
-2023-11-08 22:05:15.194,35803.6,35900.0,35754.0,35849.4,5861.179,209962542.16193
-2023-11-08 22:14:04.286,35849.4,35967.7,35830.0,35965.5,5852.207,210037326.66161
-2023-11-08 22:21:05.129,35965.6,35980.0,35666.0,35672.7,5861.988,209893371.02953
-2023-11-08 22:22:49.912,35672.6,35888.0,35657.9,35826.2,5872.159,210105735.56728
-2023-11-08 22:30:54.769,35826.1,35856.0,35697.0,35790.2,5870.805,209994751.16734
-2023-11-08 22:51:36.795,35790.2,35900.0,35740.0,35838.1,5861.066,209951866.16062
-2023-11-08 23:03:45.292,35838.2,35845.4,35717.8,35829.2,5778.513,206754305.98384
-2023-11-08 23:26:45.182,35829.3,35960.0,35786.4,35956.1,5946.283,213273636.5615
-2023-11-08 23:45:16.576,35956.0,36098.0,35928.0,35969.4,5830.945,210017030.67526
-2023-11-08 23:45:55.144,35969.3,36150.0,35962.0,36025.5,5820.961,209970029.46035
-2023-11-08 23:46:42.064,36025.4,36053.5,35788.0,35806.6,5850.028,210018734.09885
-2023-11-08 23:48:01.955,35806.1,35861.8,35709.2,35845.7,5869.024,210017060.3133
-2023-11-08 23:52:38.953,35845.9,35853.6,35626.0,35629.9,5879.868,209957217.87965
-2023-11-08 23:57:44.462,35630.0,35679.3,35538.8,35654.5,5897.66,210023329.86603
-2023-11-09 00:03:17.277,35654.4,35727.4,35570.3,35719.9,5892.784,210020015.3487
-2023-11-09 00:22:49.490,35720.0,35880.0,35684.5,35876.1,5870.219,209988604.01242
-2023-11-09 00:40:13.726,35876.2,35920.8,35805.3,35887.7,5856.331,210012385.8984
-2023-11-09 01:01:25.400,35887.8,35916.8,35773.2,35911.6,5858.798,209998462.9314
-2023-11-09 01:32:09.531,35911.5,36033.4,35894.7,36012.9,5840.203,209988777.99619
-2023-11-09 01:45:24.731,36013.0,36100.0,35888.0,35896.5,5827.553,209987235.65948
-2023-11-09 01:51:39.273,35896.4,36015.7,35851.2,36015.7,5845.266,210005057.6459
-2023-11-09 02:11:47.023,36015.8,36247.9,35986.4,36247.9,5817.386,209919641.40156
-2023-11-09 02:23:40.088,36248.0,36800.0,36106.7,36477.7,5645.999,205828389.33021
-2023-11-09 02:23:43.637,36480.0,36888.0,36188.5,36259.9,5882.669,214224350.55654
-2023-11-09 02:24:06.874,36260.0,36482.0,36166.2,36481.0,5778.905,209887786.64111
-2023-11-09 02:25:59.139,36480.0,36777.0,36410.0,36509.3,5745.441,209971599.16285
-2023-11-09 02:26:28.831,36509.2,36558.0,36347.6,36354.4,5762.101,210101934.39168
-2023-11-09 02:29:15.997,36354.3,36537.2,36348.9,36443.0,5763.095,210064205.17641
-2023-11-09 02:36:22.940,36443.2,36530.5,36338.8,36345.3,5761.84,210009446.14365
-2023-11-09 02:46:18.621,36345.5,36374.0,36250.2,36374.0,5775.712,209732766.76042
-2023-11-09 02:56:07.847,36373.9,36416.7,36265.2,36350.0,5783.299,210153512.4024
-2023-11-09 03:18:10.822,36350.0,36518.4,36350.0,36488.0,5765.957,210127469.29971
-2023-11-09 03:34:15.709,36487.9,36544.8,36375.5,36381.7,5753.652,209854172.9172
-2023-11-09 03:49:51.671,36381.6,36538.9,36374.5,36524.3,5763.099,210120589.6446
-2023-11-09 04:10:04.649,36524.2,36579.7,36422.0,36577.8,5750.183,209937167.46177
-2023-11-09 04:28:31.690,36577.7,36741.9,36551.2,36741.9,5733.644,210053823.82613
-2023-11-09 04:36:19.361,36742.0,36834.0,36666.7,36797.5,5714.835,210027615.05564
-2023-11-09 04:40:14.552,36797.4,36884.0,36695.4,36707.5,5707.688,210009108.58774
-2023-11-09 04:45:44.211,36707.6,36842.1,36680.0,36727.4,5715.856,209993370.2832
-2023-11-09 05:00:58.852,36727.3,36732.8,36605.0,36625.0,5730.273,209989841.29471
-2023-11-09 05:17:08.900,36625.0,36628.1,36526.0,36612.8,5738.923,209918086.33119
-2023-11-09 05:42:03.952,36612.9,36729.6,36572.4,36719.9,5731.738,210019359.07893
-2023-11-09 06:12:03.152,36720.3,36814.0,36683.3,36770.1,5717.642,210054776.9629
-2023-11-09 06:36:27.969,36770.0,36818.6,36702.9,36703.0,5708.506,209869558.8855
-2023-11-09 07:09:34.975,36702.9,36825.0,36662.4,36694.7,5719.121,210130107.9062
-2023-11-09 07:33:15.898,36694.6,36717.2,36539.0,36557.2,5723.23,209598268.12394
-2023-11-09 07:41:33.528,36557.3,36624.7,36540.0,36585.1,5751.869,210424538.9457
-2023-11-09 08:03:52.989,36585.0,36694.2,36567.0,36608.6,5731.775,209979915.86873
-2023-11-09 08:33:29.482,36608.8,36731.3,36565.4,36645.6,5730.488,210014665.9259
-2023-11-09 09:11:50.944,36645.5,36808.0,36638.1,36788.4,5716.689,209983552.4053
-2023-11-09 09:36:17.204,36788.3,36820.0,36699.3,36770.3,5711.962,210023549.5664
-2023-11-09 09:56:13.835,36770.1,36900.0,36750.0,36757.7,5700.942,209981066.41276
-2023-11-09 10:03:21.192,36757.7,36988.0,36735.2,36938.3,5692.959,209683801.51569
-2023-11-09 10:21:16.270,36988.0,37018.1,36885.6,36962.6,5688.607,210292873.0329
-2023-11-09 10:23:07.691,36962.5,36963.2,36756.0,36806.1,5699.328,210038068.54884
-2023-11-09 10:28:42.201,36806.3,36829.4,36721.1,36814.9,5708.464,209932151.2113
-2023-11-09 10:45:14.886,36815.0,36869.8,36670.0,36691.5,5712.551,210049289.8998
-2023-11-09 11:08:58.568,36691.4,36758.8,36656.6,36688.6,5717.499,209850275.4906
-2023-11-09 11:39:10.464,36688.6,36861.0,36683.1,36855.8,5712.322,210160049.26594
-2023-11-09 12:10:42.027,36855.6,36971.5,36792.3,36911.4,5690.172,209984107.41705
-2023-11-09 12:21:33.704,36911.5,36961.4,36834.0,36929.1,5691.772,210027568.84394
-2023-11-09 12:42:00.636,36929.1,37057.5,36901.6,36919.3,5677.86,209977949.96046
-2023-11-09 12:48:06.520,36918.6,36969.4,36828.6,36898.1,5692.217,209996728.68779
-2023-11-09 12:55:30.479,36898.2,37019.8,36854.1,36955.9,5686.22,209994192.3984
-2023-11-09 13:10:25.249,36955.8,36976.0,36853.1,36952.0,5689.918,210032188.3595
-2023-11-09 13:25:55.759,36952.1,36970.0,36816.8,36843.8,5694.877,209960203.12994
-2023-11-09 13:41:03.465,36843.8,37095.3,36843.7,37091.8,5672.333,209834632.67779
-2023-11-09 13:49:30.031,37092.0,37185.8,37031.9,37130.8,5663.18,210157030.95642
-2023-11-09 13:51:40.092,37130.9,37173.0,37056.6,37154.1,5659.038,210029962.2679
-2023-11-09 13:58:01.658,37154.2,37300.0,37134.0,37256.8,5641.895,209953893.12722
-2023-11-09 14:00:38.389,37256.9,37380.0,37240.0,37292.1,5629.231,210058202.9396
-2023-11-09 14:02:04.333,37292.0,37299.7,37171.2,37188.0,5635.207,209749717.09864
-2023-11-09 14:07:11.032,37187.9,37559.1,37180.0,37559.1,5626.128,210149611.06412
-2023-11-09 14:11:14.108,37559.4,38111.0,37354.1,37462.1,5560.38,210057180.69596
-2023-11-09 14:11:16.822,37462.0,38499.9,37451.0,38054.0,5531.628,210033577.88973
-2023-11-09 14:11:25.785,38053.5,38175.1,37680.0,37804.8,5553.96,210002364.50415
-2023-11-09 14:11:46.150,37804.5,37829.6,37500.0,37599.9,5563.461,209266969.34617
-2023-11-09 14:12:30.124,37600.0,37784.0,37546.0,37625.4,5595.095,210740755.79117998
-2023-11-09 14:13:52.663,37625.5,37720.0,37536.3,37542.2,5577.685,209992469.57931
-2023-11-09 14:16:27.624,37542.3,37634.6,37500.0,37559.4,5591.476,210012121.8766
-2023-11-09 14:20:29.680,37559.5,37703.1,37530.0,37598.1,5581.46,209990964.85395
-2023-11-09 14:25:19.682,37598.0,37629.7,37506.0,37540.4,5590.757,209999599.21301
-2023-11-09 14:31:54.852,37540.5,37712.0,37520.5,37671.9,5578.616,210010299.64415
-2023-11-09 14:39:05.838,37672.0,37757.5,37615.6,37700.1,5532.108,208590496.022
-2023-11-09 14:46:29.134,37700.0,37861.0,37633.4,37774.1,5598.844,211398386.2964
-2023-11-09 14:50:10.545,37774.1,37954.4,37732.8,37950.2,5545.176,209982269.41243
-2023-11-09 14:52:10.820,37950.3,38100.0,37900.0,37956.6,5528.408,210013125.29793
-2023-11-09 14:52:50.547,37957.4,38045.4,37900.0,37934.1,5531.891,210011092.796
-2023-11-09 14:55:38.939,37934.0,37986.0,37835.7,37915.9,5533.149,209780193.62392
-2023-11-09 15:00:04.058,37915.8,38073.3,37890.4,37901.6,5536.585,210201896.53719
-2023-11-09 15:02:59.158,37901.5,37909.3,37650.0,37722.2,5556.891,209957860.78083
-2023-11-09 15:05:23.371,37721.8,37910.0,37666.2,37876.9,5554.674,209987642.87084
-2023-11-09 15:09:01.667,37877.0,37946.7,37735.9,37758.4,5548.071,210069852.12618
-2023-11-09 15:12:47.507,37758.5,37842.2,37670.3,37789.2,5563.442,209989208.257
-2023-11-09 15:17:11.529,37789.0,37830.0,37621.9,37658.1,5567.292,210008247.78061
-2023-11-09 15:22:21.962,37658.0,37665.7,37550.1,37550.1,5547.637,208606293.78666002
-2023-11-09 15:25:26.914,37550.0,37583.8,37310.1,37338.0,5645.619,211401996.74994
-2023-11-09 15:26:59.400,37337.7,37426.0,37212.0,37246.4,5626.091,210001042.49242
-2023-11-09 15:29:02.703,37246.2,37520.0,37245.4,37513.7,5614.216,209996672.44369
-2023-11-09 15:32:38.932,37513.8,37563.4,37388.0,37549.9,5521.708,207108161.95593
-2023-11-09 15:38:42.912,37550.0,37563.6,37365.1,37403.0,5680.197,212870564.47304
-2023-11-09 15:47:54.518,37402.9,37442.3,37213.5,37239.7,5622.917,210006362.34159
-2023-11-09 15:56:11.065,37239.8,37293.2,37122.0,37136.0,5645.087,210015461.17
-2023-11-09 15:59:03.981,37136.1,37273.0,37100.0,37267.5,5648.826,209998363.72256
-2023-11-09 16:02:56.225,37267.7,37277.1,37028.9,37044.0,5655.874,210005390.02274
-2023-11-09 16:07:04.531,37044.1,37050.0,36816.0,36879.3,5684.18,209981909.44933
-2023-11-09 16:08:27.011,36879.4,36950.0,36771.5,36825.0,5692.849,210017565.451
-2023-11-09 16:11:07.865,36823.7,36841.7,36611.2,36611.2,5711.309,209674499.98044
-2023-11-09 16:12:20.280,36611.1,36630.6,36253.9,36301.1,5763.391,210286797.25256
-2023-11-09 16:12:51.711,36302.5,36544.7,36246.3,36432.3,5778.069,209994082.07666
-2023-11-09 16:13:33.267,36431.8,36634.5,36350.0,36615.0,5751.962,210040755.94967
-2023-11-09 16:15:03.209,36615.1,36730.0,36525.6,36533.1,5727.337,209928971.18002
-2023-11-09 16:16:34.504,36533.0,36689.9,36466.5,36688.0,5747.013,210074274.71433
-2023-11-09 16:18:41.834,36687.9,36730.0,36574.0,36679.9,5726.705,209999549.6209
-2023-11-09 16:22:43.482,36679.8,36686.7,36360.2,36427.8,5745.758,209996072.80312
-2023-11-09 16:27:48.346,36427.9,36625.0,36413.3,36523.9,5747.904,209942968.29792
-2023-11-09 16:33:18.690,36524.0,36525.7,36191.7,36191.7,5772.167,209910039.39204
-2023-11-09 16:36:42.052,36191.6,36290.9,35493.3,35584.2,5858.515,210138510.68289
-2023-11-09 16:36:44.301,35597.2,36002.7,35304.0,35861.9,5877.093,209655775.93625
-2023-11-09 16:36:52.672,35861.8,35900.0,35452.5,35897.2,5883.554,210346288.70828
-2023-11-09 16:37:20.511,35900.0,36139.3,35847.5,36049.4,5836.204,209999005.32722
-2023-11-09 16:38:27.383,36049.3,36205.2,35864.8,36040.8,5823.524,209967496.42675
-2023-11-09 16:40:31.931,36040.9,36280.0,35988.5,36229.9,5812.422,210033072.82729
-2023-11-09 16:43:12.545,36229.8,36420.0,36202.5,36419.9,5764.59,209316242.50215
-2023-11-09 16:45:48.160,36420.0,36496.0,36363.2,36479.8,5782.853,210671904.57125
-2023-11-09 16:48:49.066,36479.9,36537.4,36380.5,36480.4,5760.067,210021855.6317
-2023-11-09 16:53:32.633,36480.5,36510.0,36333.0,36374.8,5764.484,209997787.31355
-2023-11-09 17:00:23.759,36374.9,36539.2,36343.9,36372.5,5763.757,209999803.07216
-2023-11-09 17:07:34.027,36372.6,36442.0,36223.0,36236.1,5779.861,210004938.30107
-2023-11-09 17:18:31.024,36236.3,36237.1,36022.2,36040.5,5810.27,209999942.19443
-2023-11-09 17:23:59.771,36040.6,36349.8,36026.3,36336.3,5794.904,209954691.95274
-2023-11-09 17:34:00.927,36336.4,36508.5,36321.1,36496.2,5766.139,210029124.38334
-2023-11-09 17:48:30.733,36496.2,36650.0,36480.8,36650.0,5741.341,210004980.5527
-2023-11-09 17:57:36.458,36649.9,36740.1,36487.7,36487.7,5733.269,209997622.45445
-2023-11-09 18:04:20.128,36487.6,36531.5,36402.4,36457.8,5758.646,209988132.12185
-2023-11-09 18:20:22.940,36458.0,36499.8,36337.4,36499.8,5762.445,209884853.56234
-2023-11-09 18:46:06.918,36499.9,36507.9,36306.0,36326.7,5771.477,210139744.37065
-2023-11-09 19:14:15.313,36326.6,36349.7,36164.8,36326.6,5791.0,209987491.5224
-2023-11-09 19:30:34.540,36326.6,36384.1,36180.0,36338.0,5787.254,209986719.00881
-2023-11-09 19:54:28.842,36337.9,36414.5,36214.5,36231.3,5784.288,210021373.40505
-2023-11-09 20:24:43.598,36231.1,36420.6,36150.6,36406.1,5793.409,209998790.16713
-2023-11-09 20:47:13.943,36406.0,36606.1,36384.6,36550.2,5746.664,209810563.33556
-2023-11-09 20:54:22.493,36550.0,36700.0,36507.9,36679.7,5742.166,210195902.56891
-2023-11-09 21:09:18.751,36679.8,36724.5,36533.3,36697.5,5729.935,209912132.33752
-2023-11-09 21:25:21.205,36697.6,36770.2,36480.4,36483.8,5733.487,210082209.08975
-2023-11-09 21:42:58.288,36483.7,36719.9,36460.6,36719.9,5740.753,209938812.10113
-2023-11-09 22:16:27.150,36720.0,36751.6,36512.0,36550.0,5738.302,210018626.39896
-2023-11-09 22:46:27.932,36550.0,36680.0,36525.1,36547.9,5740.2789999999995,210044369.23916
-2023-11-09 23:25:12.813,36547.6,36728.0,36542.3,36725.7,5725.486,209989891.67683
-2023-11-09 23:43:37.223,36725.8,36798.0,36660.8,36717.9,5716.874,209999746.5977
-2023-11-10 00:03:28.931,36718.0,36774.6,36583.9,36595.1,5724.373,209974942.82416
-2023-11-10 00:25:50.074,36595.0,36640.0,36491.0,36491.2,5744.084,210026263.34453
-2023-11-10 00:56:35.794,36491.3,36707.0,36461.8,36704.2,5738.773,210011995.18983
-2023-11-10 01:43:00.066,36704.2,36769.8,36620.4,36759.1,5720.786,209932332.4095
-2023-11-10 02:33:26.328,36759.0,36890.0,36755.5,36873.6,5540.334,204089558.30566
-2023-11-10 03:01:35.886,36873.6,36940.6,36750.5,36755.4,5860.677,215972240.0478
-2023-11-10 03:32:12.298,36755.4,36824.1,36703.9,36770.7,5713.32,210002663.3694
-2023-11-10 04:32:36.616,36770.8,36836.8,36651.5,36749.4,5713.231,209979106.5191
-2023-11-10 05:06:15.378,36749.5,36805.5,36676.0,36702.2,5717.156,210011880.42
-2023-11-10 06:15:48.547,36702.1,36710.4,36604.0,36624.4,5728.279,209969574.80911
-2023-11-10 07:08:17.489,36624.4,36664.0,36533.3,36535.6,5740.43,209988479.02319
-2023-11-10 07:47:10.916,36535.5,36564.2,36450.0,36489.3,5754.86,210051628.80101
-2023-11-10 08:11:04.672,36489.4,36555.5,36350.0,36494.5,5761.197,209967505.61368
-2023-11-10 08:23:58.820,36494.4,36591.5,36433.3,36549.5,5751.696,210026179.48433
-2023-11-10 09:11:18.255,36549.2,36626.6,36482.3,36620.1,5740.567,209815808.78198
-2023-11-10 10:15:20.430,36620.1,36689.0,36521.6,36688.9,5713.809,209213696.59493
-2023-11-10 10:56:30.626,36689.0,36887.8,36672.0,36887.8,5729.123,210666432.7609
-2023-11-10 11:03:03.377,36888.0,37012.5,36849.0,37006.1,5692.773,210192573.36441
-2023-11-10 11:09:22.991,37006.2,37028.3,36870.0,36910.1,5682.222,209912619.11426
-2023-11-10 11:19:26.462,36910.0,37090.0,36810.6,37071.8,5693.307,210199237.44373
-2023-11-10 11:31:12.022,37071.9,37165.3,37014.8,37084.2,5659.503,209972160.25702
-2023-11-10 11:38:50.903,37084.3,37135.0,36960.0,37060.1,5665.852,209915762.36724
-2023-11-10 11:54:25.807,37060.0,37198.0,37016.4,37149.0,5662.118,210121018.1988
-2023-11-10 12:10:11.819,37148.9,37151.0,36824.6,36824.6,5682.099,209977164.01575
-2023-11-10 12:14:16.143,36824.5,37056.0,36821.2,36953.0,5684.388,210019774.11014
-2023-11-10 12:23:02.091,36952.9,37121.9,36917.5,37079.8,5671.192,210002844.87656
-2023-11-10 12:46:41.820,37079.8,37232.0,37037.3,37189.4,5649.547,209947980.87918
-2023-11-10 13:00:55.646,37189.4,37276.0,37123.4,37202.3,5643.332,210033509.97654
-2023-11-10 13:14:46.731,37202.2,37246.6,37068.0,37160.1,5650.473,209879151.8978
-2023-11-10 13:32:30.732,37160.0,37249.0,37022.8,37022.8,5657.999,210138519.45514
-2023-11-10 13:56:44.764,37022.5,37093.2,36913.7,37013.3,5673.774,209934277.85845
-2023-11-10 14:05:19.646,37013.4,37025.4,36826.8,36959.9,5689.821,210033460.68754
-2023-11-10 14:15:15.622,36960.0,37093.2,36913.8,37070.1,5675.054,210030769.33113
-2023-11-10 14:38:04.341,37070.1,37168.4,37025.0,37050.9,5659.66,209974790.07836
-2023-11-10 14:58:54.472,37051.0,37189.8,37030.3,37051.6,5658.437,210020780.7938
-2023-11-10 15:28:42.952,37051.5,37131.6,36945.0,37074.2,5668.718,209881622.61273
-2023-11-10 15:49:56.373,37074.3,37317.9,37018.9,37311.1,5655.706,210106975.74055
-2023-11-10 16:07:02.167,37311.2,37423.8,37290.0,37359.1,5616.424,209866164.26777
-2023-11-10 16:09:53.421,37359.0,37394.5,37240.5,37376.6,5628.416,210061041.96029
-2023-11-10 16:23:29.303,37376.5,37474.0,37352.9,37371.0,5612.258,209978220.82504
-2023-11-10 16:32:09.915,37370.9,37435.0,37305.0,37419.9,5623.048,210113009.93165
-2023-11-10 17:00:18.412,37419.9,37447.7,37252.0,37275.0,5595.263,208975378.93734
-2023-11-10 17:31:01.524,37275.0,37332.7,37169.5,37236.5,5666.813,211016512.38178
-2023-11-10 17:55:29.432,37236.4,37315.0,37166.2,37297.9,5635.47,209889834.483
-2023-11-10 18:37:04.344,37298.0,37443.4,37241.4,37440.5,5629.876,210091739.41805
-2023-11-10 19:17:21.145,37440.6,37448.0,37226.2,37251.1,5627.623,210024739.06994
-2023-11-10 20:01:06.377,37251.2,37257.0,37080.0,37199.9,5590.884,207771970.14102
-2023-11-10 20:36:43.108,37200.0,37377.9,37177.1,37358.0,5691.201,212138904.83181
-2023-11-10 21:20:50.332,37358.1,37394.7,37282.5,37306.0,5625.208,210070538.418
-2023-11-10 22:26:31.655,37306.0,37540.0,37175.5,37497.5,5622.487,210013683.05733
-2023-11-10 22:49:14.090,37497.6,37570.0,37335.1,37455.7,5606.73,209970842.88206
-2023-11-10 23:06:20.125,37455.6,37520.7,37325.2,37325.2,5612.733,209999229.54965
-2023-11-10 23:32:35.807,37325.3,37442.5,37304.5,37382.6,5621.863,210031131.4665
-2023-11-11 00:21:16.468,37382.7,37422.2,37243.6,37311.5,5625.427,209955680.38276
-2023-11-11 00:56:17.815,37311.6,37339.4,37088.0,37180.9,5644.688,210013824.659
-2023-11-11 01:26:13.937,37180.8,37208.9,37036.0,37037.3,5655.348,209975601.77914
-2023-11-11 01:51:06.430,37037.4,37146.5,37000.0,37000.0,5636.937,208921128.67444
-2023-11-11 02:18:28.619,37000.0,37092.9,36921.1,37063.9,5705.958,211133124.22905
-2023-11-11 02:36:13.000,37063.7,37147.9,37041.9,37094.4,5659.636,210005222.2766
-2023-11-11 03:51:22.917,37094.3,37109.5,36942.0,37069.7,5671.3,210001471.27549
-2023-11-11 04:38:03.928,37069.6,37159.7,37045.0,37105.2,5657.759,209947274.7788
-2023-11-11 05:58:27.122,37105.2,37159.5,37017.1,37041.0,5661.66,209985676.45508
-2023-11-11 07:17:19.623,37041.1,37115.0,36951.6,36977.7,5672.627,210016412.5503
-2023-11-11 08:08:25.679,36977.7,37072.7,36956.0,37072.7,5676.025,210048954.4114
-2023-11-11 09:24:11.630,37072.8,37087.0,36978.3,37026.0,5669.374,209933219.6846
-2023-11-11 10:57:14.240,37026.1,37044.0,36935.1,37040.2,5675.835,210035281.82235
-2023-11-11 12:16:36.820,37040.2,37140.1,37037.0,37140.1,5662.12,210010431.89724
-2023-11-11 13:06:08.694,37140.0,37221.0,37080.5,37133.7,5652.528,210016073.4346
-2023-11-11 13:51:40.161,37133.6,37258.9,37133.1,37218.2,5644.362,209968130.77552
-2023-11-11 14:40:11.591,37218.2,37297.9,37163.2,37174.0,5640.237,210037559.48832
-2023-11-11 15:18:06.393,37174.1,37190.0,37044.9,37105.4,5655.315,209934137.96304
-2023-11-11 15:58:09.057,37105.4,37201.4,37066.0,37118.6,5652.989,209986210.8722
-2023-11-11 17:05:45.260,37118.5,37186.0,37051.0,37157.5,5660.049,210077871.6273
-2023-11-11 18:07:00.466,37157.8,37211.8,37098.7,37123.4,5652.352,210000491.9174
-2023-11-11 20:04:03.872,37123.3,37137.0,37001.7,37096.6,5665.855,210000009.14914
-2023-11-11 21:15:50.042,37096.7,37107.0,36916.4,36940.1,5676.045,209980908.95491
-2023-11-11 22:11:05.681,36940.0,36940.1,36588.0,36765.4,5704.506,209702793.54306
-2023-11-11 22:11:36.537,36765.5,36924.0,36730.0,36855.1,5708.462,210244555.44236
-2023-11-11 22:26:20.117,36855.0,36980.5,36805.0,36834.8,5694.183,210023235.39429
-2023-11-11 23:17:29.958,36834.9,37091.9,36823.2,37091.9,5684.956,209996184.65429
-2023-11-11 23:49:20.363,37092.0,37222.9,37070.9,37151.0,5651.131,209952293.6446
-2023-11-12 00:05:13.485,37151.1,37205.0,36960.0,36978.7,5666.42,210099640.49224
-2023-11-12 00:38:16.567,36979.1,36989.5,36753.6,36887.0,5692.122,209916078.31779
-2023-11-12 00:52:26.177,36887.0,37019.1,36860.7,37019.1,5688.694,210069819.50015
-2023-11-12 01:31:04.858,37019.3,37035.1,36875.5,36913.0,5682.577,210015599.5228
-2023-11-12 03:02:45.846,36913.0,37044.3,36889.0,36950.0,5668.026,209571492.7652
-2023-11-12 04:39:01.453,36950.0,37135.0,36932.2,37110.5,5678.623,210396547.92006
-2023-11-12 05:56:42.923,37110.6,37192.8,37104.5,37167.1,5654.15,210024789.4466
-2023-11-12 07:00:01.903,37167.1,37200.0,37081.6,37094.8,5647.189,209853362.8623
-2023-11-12 08:18:10.671,37094.8,37167.0,37057.1,37097.3,5662.258,210141651.9148
-2023-11-12 10:07:56.861,37097.3,37164.8,37061.3,37105.0,5654.604,209875432.0263
-2023-11-12 12:05:49.193,37105.1,37120.0,36955.0,37000.3,5674.195,210130131.26274
-2023-11-12 13:05:05.781,37000.5,37166.1,36973.6,37076.7,5660.682,209994543.9132
-2023-11-12 13:42:05.157,37076.8,37225.8,37071.1,37146.5,5643.858,209665623.25178
-2023-11-12 14:49:00.107,37146.5,37258.4,37101.0,37133.0,5656.115,210347466.82712
-2023-11-12 15:16:31.859,37133.1,37248.0,37107.8,37156.3,5647.908,209996247.9763
-2023-11-12 16:18:13.179,37156.4,37196.0,37080.1,37108.6,5654.099,209941411.0502
-2023-11-12 18:28:36.847,37108.7,37247.7,37108.7,37156.2,5647.5,210058770.1169
-2023-11-12 19:29:39.072,37156.1,37227.1,37113.8,37227.1,5649.405,209895917.5892
-2023-11-12 21:30:49.831,37227.0,37244.4,37106.3,37111.2,5648.793,210087148.5814
-2023-11-12 23:15:43.654,37111.2,37124.0,36960.0,37009.6,5669.23,209957664.97264
-2023-11-12 23:31:37.880,37009.6,37105.3,36977.0,37073.9,5670.325,210058816.7462
-2023-11-13 00:12:40.376,37074.0,37164.6,36980.0,37133.8,5658.579,209859663.28324
-2023-11-13 00:41:45.610,37133.9,37320.0,37087.1,37319.0,5642.36,209811392.14687
-2023-11-13 01:16:39.707,37320.0,37464.8,37303.5,37368.6,5625.946,210327462.80766
-2023-11-13 01:20:11.158,37368.6,37383.9,37162.8,37167.2,5634.772,210001060.42412
-2023-11-13 01:37:15.224,37167.1,37328.0,37125.3,37194.9,5641.661,209982069.0835
-2023-11-13 02:18:02.102,37194.7,37281.8,37044.6,37077.1,5647.245,209966737.8857
-2023-11-13 03:08:52.237,37077.1,37106.3,36983.2,37021.9,5667.9,209995734.4146
-2023-11-13 03:35:37.771,37021.8,37047.7,36874.0,36874.0,5680.664,210033654.53735
-2023-11-13 03:58:19.025,36873.8,36975.9,36832.2,36918.5,5691.559,210018331.81064
-2023-11-13 04:17:23.678,36918.4,36982.0,36897.2,36912.6,5683.454,209929185.63355
-2023-11-13 05:04:11.268,36912.5,36950.0,36840.0,36886.0,5685.05,209765760.10614
-2023-11-13 06:06:26.221,36886.1,36955.7,36760.0,36952.2,5704.437,210305650.96719
-2023-11-13 06:43:28.017,36952.0,37060.0,36923.0,37046.9,5676.393,210000554.84244
-2023-11-13 07:29:17.551,37047.0,37069.9,36938.8,36998.0,5676.194,210003756.39645
-2023-11-13 08:34:56.298,36998.0,37065.9,36981.2,37007.9,5672.01,210002002.81984
-2023-11-13 10:05:46.407,37007.9,37026.0,36870.0,36875.7,5681.883,209954184.14865
-2023-11-13 11:16:41.209,36875.6,36930.0,36800.0,36800.1,5637.735,207776707.35084
-2023-11-13 11:46:00.549,36800.0,36855.9,36710.0,36852.2,5768.924,212251144.45859
-2023-11-13 12:01:59.472,36852.1,36863.2,36662.0,36676.8,5715.661,210008865.5938
-2023-11-13 12:23:58.156,36676.9,36928.0,36670.9,36926.5,5701.874,209953058.70114
-2023-11-13 12:47:51.901,36926.6,36975.6,36885.3,36886.7,5680.211,209833772.16295
-2023-11-13 13:13:27.311,36886.7,36959.1,36788.8,36885.7,5698.215,210134360.62279
-2023-11-13 13:36:34.781,36885.9,36940.9,36834.0,36864.1,5695.572,210080107.32464
-2023-11-13 14:30:45.832,36864.0,36903.2,36658.2,36658.2,5709.594,209840956.38136
-2023-11-13 14:46:04.244,36658.1,36705.5,36546.5,36696.5,5738.784,210164477.24533
-2023-11-13 14:49:08.886,36696.2,36845.0,36687.1,36810.3,5707.793,209902396.4839
-2023-11-13 15:00:16.527,36810.2,36894.1,36695.6,36695.6,5706.567,210091433.21516
-2023-11-13 15:12:13.611,36695.5,36830.0,36672.4,36743.3,5712.622,209996279.2834
-2023-11-13 15:44:33.318,36743.2,36918.4,36734.8,36904.6,5698.317,210007472.70142
-2023-11-13 16:01:05.187,36904.7,37003.8,36852.6,37003.8,5686.243,209929276.76991
-2023-11-13 16:24:21.885,37003.7,37074.3,36900.0,36900.1,5669.67,209784559.29673
-2023-11-13 16:40:56.562,36900.0,36969.8,36760.2,36763.2,5701.959,210263482.91804
-2023-11-13 17:13:08.149,36763.3,36838.8,36650.0,36838.8,5714.075,210008013.03566
-2023-11-13 17:30:48.071,36838.9,36841.4,36655.0,36712.8,5717.302,209943410.9709
-2023-11-13 18:05:55.705,36712.7,36814.0,36624.8,36754.1,5719.286,210037754.69653
-2023-11-13 18:51:04.840,36754.0,36910.8,36717.8,36838.7,5695.91,209753624.57464
-2023-11-13 20:16:11.435,36838.8,36879.5,36694.2,36694.2,5713.578,210254023.1348
-2023-11-13 21:08:33.825,36694.1,36712.9,36468.0,36486.9,5735.183,209943494.1735
-2023-11-13 21:14:24.336,36468.0,36572.8,36370.0,36470.1,5759.356,210065833.10682
-2023-11-13 21:17:07.969,36469.5,36641.4,36384.9,36611.4,5746.106,209965474.33892
-2023-11-13 21:23:56.734,36611.3,36695.6,36380.0,36386.0,5746.308,210018444.14241
-2023-11-13 21:34:12.371,36386.7,36540.0,36350.0,36475.0,5763.483,210019313.26866
-2023-11-13 21:44:52.588,36474.9,36580.9,36450.0,36496.4,5750.709,210018188.20077
-2023-11-13 22:17:32.910,36496.4,36628.0,36480.0,36567.9,5741.214,209861927.90608
-2023-11-13 23:11:30.979,36568.0,36619.8,36446.0,36446.0,5741.232,209786736.74831
-2023-11-14 00:05:52.514,36446.1,36476.7,36313.5,36341.2,5778.385,210341513.13553
-2023-11-14 00:17:53.703,36341.3,36360.0,36222.0,36325.6,5785.862,209981979.02067
-2023-11-14 00:23:42.640,36325.6,36459.8,36284.0,36324.3,5760.46,209571794.56791
-2023-11-14 00:48:24.517,36324.2,36383.8,36220.4,36367.2,5797.272,210438614.98071
-2023-11-14 01:09:52.415,36367.2,36457.3,36350.0,36363.3,5768.869,210017914.02666
-2023-11-14 02:00:42.463,36363.4,36512.0,36363.3,36512.0,5757.491,209858636.48641
-2023-11-14 03:19:54.453,36512.0,36546.0,36404.8,36541.0,5742.093,209487340.1448
-2023-11-14 04:50:51.846,36541.0,36645.7,36495.0,36638.1,5711.653,208891373.75917
-2023-11-14 05:44:33.441,36638.1,36728.6,36608.1,36684.1,5773.491,211689496.41899
-2023-11-14 06:33:47.182,36684.0,36740.8,36623.3,36716.1,5725.978,210053328.9629
-2023-11-14 07:46:44.973,36716.1,36770.0,36672.0,36700.4,5687.65,208871939.0339
-2023-11-14 08:46:16.071,36700.0,36779.9,36633.1,36633.1,5750.499,211107932.62243
-2023-11-14 09:25:03.171,36633.0,36665.9,36531.1,36536.7,5739.027,210038645.98093
-2023-11-14 09:48:35.218,36536.8,36582.0,36415.5,36506.7,5753.666,209999430.65725
-2023-11-14 10:07:33.944,36506.6,36559.0,36436.5,36445.7,5749.528,209922301.77884
-2023-11-14 10:41:39.769,36445.8,36529.2,36360.0,36416.9,5765.321,210041565.34244
-2023-11-14 11:11:42.813,36417.0,36425.5,36258.2,36317.9,5779.36,210036566.47059
-2023-11-14 11:30:09.959,36318.0,36377.0,36261.0,36300.3,5781.688,209976956.2686
-2023-11-14 11:57:57.267,36300.4,36387.5,36251.2,36319.8,5782.6,209990903.43211
-2023-11-14 12:25:47.064,36319.7,36400.0,36201.5,36399.9,5774.158,209660248.83141
-2023-11-14 12:50:40.036,36400.0,36490.0,36315.3,36485.9,5775.355,210325206.36011
-2023-11-14 13:12:07.944,36485.8,36620.0,36410.1,36578.8,5756.143,210043992.24657
-2023-11-14 13:30:22.125,36578.9,36699.9,36472.6,36661.7,5734.947,209959000.14483
-2023-11-14 13:32:18.276,36661.9,36680.0,36567.7,36569.4,5733.393,210037703.6094
-2023-11-14 13:42:18.022,36569.3,36630.0,36445.0,36545.1,5740.543,209810324.93067
-2023-11-14 13:56:48.740,36545.1,36650.0,36482.7,36642.8,5745.134,210095365.05183
-2023-11-14 14:20:59.508,36642.7,36677.5,36544.5,36667.8,5736.019,210058793.73046
-2023-11-14 14:45:16.185,36668.3,36720.0,36532.0,36537.6,5733.631,210034126.62219
-2023-11-14 15:07:53.809,36537.7,36587.3,36356.1,36407.0,5757.731,209977356.02149
-2023-11-14 15:23:24.747,36407.0,36413.1,36250.0,36321.5,5784.536,210028813.828
-2023-11-14 15:29:14.022,36321.4,36354.0,36080.7,36080.7,5795.149,209986619.18842
-2023-11-14 15:33:16.420,36080.6,36179.8,35690.0,35796.2,5841.177,209920485.80486
-2023-11-14 15:33:21.770,35783.0,36066.4,35665.2,35995.0,5836.909,209703093.33273
-2023-11-14 15:33:51.580,35994.8,36112.5,35953.0,36059.8,5821.873,209755756.05798
-2023-11-14 15:35:45.332,36059.9,36172.0,36022.9,36172.0,5831.694,210558637.83252
-2023-11-14 15:43:14.810,36171.9,36280.0,36133.0,36200.1,5792.254,209768657.3888
-2023-11-14 15:51:29.133,36200.0,36261.8,36131.8,36261.8,5810.276,210309385.4465
-2023-11-14 16:10:55.592,36261.7,36364.9,36250.0,36315.9,5784.463,209995837.6688
-2023-11-14 16:30:09.186,36315.9,36449.0,36278.0,36313.9,5773.01,210001578.05748
-2023-11-14 16:52:31.745,36313.8,36342.0,36155.7,36208.2,5792.313,209978221.8126
-2023-11-14 17:14:18.500,36208.1,36347.1,36145.6,36249.4,5789.97,209882625.6085
-2023-11-14 17:43:21.095,36249.4,36252.4,36030.1,36088.3,5814.799,210124340.09469
-2023-11-14 18:02:46.906,36088.3,36158.2,35951.5,35958.5,5828.218,210004960.69032001
-2023-11-14 18:12:19.420,35956.8,35980.7,35828.8,35961.3,5847.875,209997175.95833
-2023-11-14 18:17:20.136,35961.3,36057.5,35900.1,35974.6,5835.215,209967058.2858
-2023-11-14 18:35:50.730,35974.6,35974.6,35707.8,35738.6,5863.118,210035217.57774
-2023-11-14 18:42:22.517,35738.7,35770.0,35570.0,35707.5,5888.811,209996009.97455
-2023-11-14 18:43:42.633,35707.3,35792.0,35597.1,35706.0,5880.496,209969827.5848
-2023-11-14 18:49:01.266,35705.9,35721.5,35455.0,35455.0,5904.486,210034910.96442
-2023-11-14 18:51:49.669,35456.3,35502.4,35351.0,35455.7,5928.054,210000920.70533
-2023-11-14 18:53:10.805,35455.6,35455.6,35114.1,35114.1,5948.216,209972273.28787
-2023-11-14 18:53:49.320,35114.0,35126.3,34446.3,34879.9,6034.195,210011351.07438
-2023-11-14 18:54:00.380,34872.5,35177.0,34855.9,35150.7,5993.701,209979977.07596
-2023-11-14 18:54:35.441,35150.5,35200.0,35033.0,35070.3,5976.949,210047950.03252
-2023-11-14 18:56:22.709,35070.0,35312.6,35033.0,35283.6,5960.992,209910401.85434
-2023-11-14 18:59:12.758,35283.7,35319.2,35085.3,35161.7,5967.563,210086494.95857
-2023-11-14 19:03:37.753,35161.5,35377.2,35124.2,35367.8,5954.823,209997182.42471
-2023-11-14 19:07:56.682,35368.1,35460.0,35360.0,35449.9,5929.3,209895805.69184
-2023-11-14 19:16:45.637,35450.0,35473.9,35272.8,35391.8,5938.609,210105614.55354
-2023-11-14 19:28:37.273,35391.7,35500.0,35332.5,35337.1,5929.993,209994882.96994
-2023-11-14 19:48:59.410,35337.0,35435.0,35230.0,35429.4,5941.089,209838961.1559
-2023-11-14 20:08:19.325,35429.3,35490.5,35338.0,35345.2,5929.194,209986679.76444
-2023-11-14 20:42:36.315,35345.1,35362.9,35250.0,35294.6,5952.767,210124946.23123
-2023-11-14 21:09:57.472,35294.7,35486.0,35232.1,35486.0,5945.672,210048024.62254
-2023-11-14 21:41:44.486,35486.1,35612.6,35452.2,35596.7,5910.549,210004809.84618
-2023-11-14 21:55:05.293,35596.6,35644.4,35485.9,35496.2,5899.692,209960356.75148
-2023-11-14 22:22:56.623,35496.0,35688.0,35462.4,35625.0,5899.093,209987854.28125
-2023-11-14 23:11:33.138,35625.0,35689.0,35529.1,35545.5,5899.787,210045258.52673
-2023-11-15 00:03:22.478,35545.6,35640.0,35504.1,35558.1,5905.11,210009622.3968
-2023-11-15 01:08:53.189,35558.3,35685.0,35440.0,35440.0,5904.277,209925986.36445
-2023-11-15 01:49:16.244,35439.9,35515.0,35388.0,35389.9,5925.359,210072616.2705
-2023-11-15 02:19:30.020,35389.9,35545.9,35388.0,35411.1,5918.914,209981015.8862
-2023-11-15 03:42:58.638,35411.1,35590.2,35401.2,35568.7,5919.209,210019243.69693
-2023-11-15 04:55:38.806,35569.0,35636.0,35545.7,35588.0,5900.04,209996662.6724
-2023-11-15 06:21:44.012,35588.0,35683.8,35561.8,35616.5,5888.264,209795350.82515
-2023-11-15 07:47:33.768,35616.5,35775.0,35572.0,35765.9,5891.804,210201445.85019
-2023-11-15 08:16:51.447,35765.8,35833.0,35747.3,35809.6,5866.842,209938595.52521
-2023-11-15 08:49:08.665,35809.6,35916.8,35765.9,35908.7,5860.923,210047262.39892
-2023-11-15 09:21:53.384,35908.7,35975.0,35848.5,35848.5,5846.471,209990706.58
-2023-11-15 09:44:23.863,35848.4,35866.9,35774.6,35774.6,5864.119,209995479.2003
-2023-11-15 10:23:10.484,35774.5,35983.0,35761.1,35982.9,5853.5,210005297.49584
-2023-11-15 11:12:03.306,35983.0,36161.5,35940.0,36139.9,5825.734,210015298.39405
-2023-11-15 11:24:14.872,36144.0,36206.5,36100.0,36132.5,5808.063,209990812.53445
-2023-11-15 11:32:01.782,36132.4,36293.0,36126.2,36200.9,5798.525,210010237.98456
-2023-11-15 11:41:33.210,36200.8,36296.4,36166.2,36220.1,5792.111,209866546.7454
-2023-11-15 12:00:57.406,36220.0,36256.0,36152.0,36245.4,5806.397,210143074.34244
-2023-11-15 12:21:35.629,36245.5,36390.0,36210.5,36280.6,5783.313,210004345.73866
-2023-11-15 12:32:02.070,36280.5,36424.7,36234.0,36257.4,5782.58,210002999.11159
-2023-11-15 12:51:40.145,36257.3,36313.0,36148.3,36193.4,5798.215,209975650.07358
-2023-11-15 13:11:10.685,36193.3,36216.0,36054.8,36120.5,5814.793,209975278.58445
-2023-11-15 13:25:10.998,36120.6,36164.7,36018.3,36046.9,5816.632,209879562.30673
-2023-11-15 13:41:05.368,36046.9,36193.0,36036.9,36135.5,5818.221,210168481.51114
-2023-11-15 14:14:49.966,36134.1,36218.6,36031.7,36031.7,5812.608,209989478.65999
-2023-11-15 14:41:58.037,36031.7,36264.0,36019.2,36263.9,5805.562,209795931.9522
-2023-11-15 15:07:43.016,36264.0,36299.9,36156.6,36299.9,5801.161,210193976.5655
-2023-11-15 15:42:07.479,36300.0,36430.0,36260.1,36413.5,5776.825,210011907.10327
-2023-11-15 16:00:49.022,36413.4,36578.0,36412.2,36430.5,5753.964,210007219.49765
-2023-11-15 16:05:13.853,36430.2,36451.8,36279.1,36363.1,5774.354,209998373.18345
-2023-11-15 16:24:44.032,36363.2,36438.0,36288.5,36322.2,5772.452,209944973.135
-2023-11-15 16:57:33.895,36322.3,36417.1,36256.0,36390.6,5779.7699999999995,210051497.7159
-2023-11-15 17:20:49.463,36390.5,36513.2,36312.4,36451.6,5761.842,209896862.05191
-2023-11-15 17:53:26.913,36451.8,36666.0,36451.4,36665.0,5746.143,210085698.50686
-2023-11-15 18:11:10.016,36665.1,37142.9,36654.4,37142.9,5701.524,210017413.32304
-2023-11-15 18:11:58.681,37143.0,37606.7,36981.9,37114.5,5629.042,209968925.71741
-2023-11-15 18:12:04.955,37103.0,37297.9,36914.2,36928.3,5657.753,209961213.57903
-2023-11-15 18:12:31.846,36928.5,37273.0,36914.6,37100.1,5656.464,210030716.78372
-2023-11-15 18:13:27.113,37100.0,37321.7,37029.6,37215.1,5652.469,209949242.21611
-2023-11-15 18:16:08.974,37215.3,37445.4,37132.0,37274.9,5636.329,210097300.80035
-2023-11-15 18:18:32.370,37274.8,37392.0,37165.3,37387.2,5624.271,209759170.47355
-2023-11-15 18:22:48.504,37387.1,37440.0,37043.6,37043.6,5636.257,210190667.9627
-2023-11-15 18:24:18.527,37043.5,37159.3,36840.0,36871.3,5681.714,210019784.81658
-2023-11-15 18:24:42.515,36871.2,37009.6,36735.9,37009.6,5698.354,210005036.11716
-2023-11-15 18:25:25.561,37009.8,37056.5,36848.0,36980.2,5678.461,209894159.90808
-2023-11-15 18:28:34.858,36980.3,37241.1,36936.9,36966.2,5663.616,210074798.88511
-2023-11-15 18:31:24.796,36966.1,37085.5,36887.8,36977.2,5678.151,209965773.90448
-2023-11-15 18:37:09.944,36977.2,37239.3,36930.0,37232.8,5658.928,210053758.88182
-2023-11-15 18:44:59.415,37232.7,37500.0,37209.4,37312.5,5619.357,210034968.74787
-2023-11-15 18:48:01.296,37313.9,37499.9,37284.6,37499.9,5610.003,209742858.15614
-2023-11-15 18:54:27.351,37500.0,37550.0,37366.0,37440.0,5616.847,210243213.0375
-2023-11-15 18:58:57.386,37440.0,37557.5,37318.7,37500.1,5607.71,209979092.08741
-2023-11-15 19:04:30.656,37500.0,37766.7,37480.0,37725.2,5577.054,209922270.85303
-2023-11-15 19:06:09.764,37725.4,37845.0,37624.8,37632.1,5561.626,209878248.3936
-2023-11-15 19:08:47.976,37632.0,37692.0,37472.3,37504.0,5593.991,210235007.95613
-2023-11-15 19:13:41.981,37504.1,37524.0,37312.0,37353.5,5614.546,209991131.28511
-2023-11-15 19:20:07.236,37353.9,37408.7,37190.0,37408.7,5626.958,209866307.38827
-2023-11-15 19:26:44.522,37408.8,37588.3,37366.7,37441.4,5608.403,210124555.35237
-2023-11-15 19:36:37.397,37441.3,37488.1,37282.2,37426.3,5618.884,210010685.78935
-2023-11-15 19:54:29.624,37426.0,37646.5,37373.7,37592.9,5593.907,209941624.36921
-2023-11-15 20:05:20.730,37592.9,37845.0,37588.3,37830.1,5568.381,210062111.1034
-2023-11-15 20:11:28.187,37830.5,37879.4,37630.0,37721.8,5562.302,209994623.33381
-2023-11-15 20:18:36.238,37721.7,37736.0,37509.8,37519.9,5508.787,207293287.16143
-2023-11-15 20:34:11.171,37520.0,37549.5,37345.0,37354.9,5678.603,212688155.68841
-2023-11-15 20:39:31.738,37355.1,37544.0,37319.3,37500.3,5608.298,210006857.77281
-2023-11-15 20:54:42.265,37500.2,37679.5,37425.2,37606.6,5591.952,210002568.54817
-2023-11-15 21:14:36.941,37606.7,37730.0,37489.6,37603.8,5580.519,209939582.57316
-2023-11-15 21:35:11.487,37603.9,37754.9,37568.0,37670.0,5570.791,209874163.4904
-2023-11-15 22:00:10.551,37669.9,37700.0,37517.0,37668.9,5582.329,209837601.49572
-2023-11-15 22:26:51.948,37669.0,37933.0,37653.0,37880.1,5566.266,210333673.44257
-2023-11-15 22:44:08.453,37880.0,37907.3,37710.0,37792.6,5556.804,210033094.91864
-2023-11-15 23:06:33.164,37792.8,37842.5,37624.7,37760.1,5566.809,209993589.89011
-2023-11-15 23:29:48.202,37760.3,37899.0,37760.2,37860.5,5549.544,209972432.86758
-2023-11-15 23:51:00.773,37860.6,38000.0,37855.0,37915.2,5536.159,210022479.30328
-2023-11-15 23:57:55.308,37915.1,37956.5,37771.8,37794.6,5546.262,210008186.15008
-2023-11-16 00:12:53.049,37794.5,37929.9,37738.2,37748.1,5551.615,209977188.72158
-2023-11-16 00:36:08.262,37748.2,37917.6,37700.4,37781.6,5553.7210000000005,210009157.25188
-2023-11-16 00:57:26.914,37781.7,37809.9,37675.3,37678.8,5562.296,210002318.47258
-2023-11-16 01:16:58.780,37678.9,37784.6,37615.0,37747.1,5567.68,209881689.41726
-2023-11-16 01:24:56.483,37747.0,37753.3,37578.6,37619.9,5581.994,210131611.86425
-2023-11-16 01:41:32.703,37620.0,37625.1,37450.0,37510.9,5596.287,209988674.47473
-2023-11-16 01:56:37.537,37510.9,37513.7,37353.8,37508.9,5607.326,209908848.74421
-2023-11-16 02:13:45.000,37509.0,37569.7,37443.9,37551.9,5600.299,210066275.70221
-2023-11-16 03:03:17.241,37551.8,37557.5,37381.5,37381.5,5606.137,210018824.16534
-2023-11-16 04:12:52.019,37385.3,37533.0,37351.0,37477.0,5608.407,210005589.11109
-2023-11-16 04:52:10.446,37477.0,37500.0,37351.5,37473.8,5609.713,209900038.14779
-2023-11-16 05:57:33.137,37474.0,37548.6,37435.3,37548.0,5600.682,209975449.4359
-2023-11-16 06:54:02.042,37548.0,37645.9,37498.1,37498.1,5591.688,210122294.03265
-2023-11-16 07:23:21.853,37498.0,37557.7,37406.2,37406.2,5600.168,209967425.79854
-2023-11-16 08:15:51.129,37406.1,37434.0,37262.0,37272.4,5623.986,210022501.85154
-2023-11-16 08:27:16.366,37272.5,37399.9,37220.0,37393.3,5628.157,210013524.57367
-2023-11-16 08:47:50.954,37393.3,37427.6,37211.0,37395.8,5627.514,210012333.43847
-2023-11-16 09:15:24.309,37395.8,37477.6,37288.8,37299.5,5615.328,209992019.23639
-2023-11-16 09:46:44.164,37299.6,37411.1,37273.7,37352.3,5621.001,209984193.1726
-2023-11-16 10:37:59.501,37352.4,37477.3,37294.9,37474.9,5617.617,210016559.62094
-2023-11-16 11:15:09.273,37475.0,37574.9,37447.1,37561.1,5593.185,209834880.04753
-2023-11-16 11:29:40.380,37561.0,37563.9,37332.1,37383.1,5613.735,210171162.50149
-2023-11-16 11:49:36.878,37383.2,37383.2,37150.0,37150.3,5590.893,208204738.76334
-2023-11-16 11:54:03.358,37150.0,37284.0,37150.0,37234.0,5687.936,211722787.42314
-2023-11-16 12:05:11.857,37233.9,37352.5,37175.0,37180.0,5636.922,210065454.6295
-2023-11-16 12:19:35.994,37180.0,37220.7,37082.0,37082.0,5648.522,209833053.28712
-2023-11-16 12:29:36.023,37081.9,37290.5,37068.2,37187.4,5649.054,210138614.33774
-2023-11-16 12:52:40.262,37187.5,37240.0,37050.2,37069.5,5651.644,209870318.65034
-2023-11-16 13:12:45.216,37069.5,37087.0,36911.1,36911.1,5640.3,208710233.30281
-2023-11-16 13:16:31.226,36911.0,36978.0,36854.8,36869.9,5727.552,211455168.1378
-2023-11-16 13:21:37.155,36869.7,37016.1,36858.0,36872.2,5684.508,209993755.8274
-2023-11-16 13:32:48.951,36872.1,36973.0,36777.0,36781.3,5695.843,209998890.01528
-2023-11-16 13:44:39.959,36781.4,36890.0,36701.0,36889.9,5697.585,209676008.60129
-2023-11-16 13:51:23.331,36890.0,36940.0,36766.0,36800.1,5707.56,210329212.9466
-2023-11-16 14:06:10.365,36800.0,36800.1,36650.1,36650.1,5691.487,208892831.94746
-2023-11-16 14:13:45.522,36650.0,36716.7,36563.5,36580.0,5762.423,211107538.04217
-2023-11-16 14:20:51.706,36579.9,36616.4,36505.0,36594.7,5744.196,209999952.10143
-2023-11-16 14:29:06.568,36595.1,36694.6,36451.0,36692.6,5739.857,209989053.59013
-2023-11-16 14:33:52.905,36692.7,36776.0,36632.0,36768.5,5710.514,209616239.2651
-2023-11-16 14:47:24.514,36768.6,36839.4,36689.1,36757.0,5720.422,210357683.9744
-2023-11-16 15:02:02.397,36757.1,36900.0,36750.1,36897.3,5702.986,210040789.05584
-2023-11-16 15:22:11.106,36900.0,36932.8,36760.1,36760.1,5690.422,209789712.6355
-2023-11-16 15:40:44.345,36760.2,36765.0,36400.0,36406.4,5740.004,210139983.05235
-2023-11-16 15:43:51.798,36400.0,36602.0,36320.0,36472.9,5756.252,210058950.81246
-2023-11-16 15:45:58.861,36472.5,36476.4,36251.0,36374.5,5775.928,210004627.06808
-2023-11-16 15:47:28.509,36375.0,36519.6,36326.5,36337.9,5765.484,209987444.32496
-2023-11-16 15:53:30.116,36338.0,36488.3,36256.0,36485.2,5769.587,209977194.48591
-2023-11-16 16:02:00.293,36485.3,36590.1,36470.0,36574.3,5747.981,209929342.35263
-2023-11-16 16:19:01.887,36574.2,36658.1,36536.9,36649.0,5739.218,210101067.30093
-2023-11-16 16:40:20.108,36649.2,36658.2,36500.0,36504.3,5743.4619999999995,209991290.60219
-2023-11-16 17:09:16.034,36504.2,36614.0,36470.0,36512.0,5746.172,210005212.6413
-2023-11-16 17:53:32.916,36511.9,36515.7,36281.2,36337.6,5774.223,209996878.60444
-2023-11-16 18:04:11.179,36337.5,36425.0,36188.0,36355.9,5783.969,210014704.7412
-2023-11-16 18:14:18.889,36355.9,36394.0,36127.9,36187.0,5789.541,209821121.10974
-2023-11-16 18:21:43.337,36187.2,36310.0,36088.2,36246.7,5806.738,210182751.13462
-2023-11-16 18:33:01.010,36246.1,36326.4,36120.0,36271.5,5796.356,209993734.0874
-2023-11-16 18:56:43.705,36271.6,36292.0,36035.0,36050.1,5808.893,210003268.26583
-2023-11-16 19:13:55.167,36050.0,36169.6,35890.5,36110.9,5827.321,209950207.8043
-2023-11-16 19:17:38.906,36111.9,36126.0,35800.0,35810.2,5848.656,210013830.56179
-2023-11-16 19:22:14.964,35810.3,35898.0,35679.3,35795.1,5869.617,210030351.75056
-2023-11-16 19:24:56.335,35795.0,35928.1,35674.0,35735.4,5861.128,209961258.88723
-2023-11-16 19:30:42.937,35735.5,35831.9,35590.2,35599.5,5885.979,210043780.02431
-2023-11-16 19:33:42.685,35599.4,35677.5,35555.5,35617.9,5897.865,210000383.61445
-2023-11-16 19:38:35.184,35617.8,35748.2,35486.1,35713.1,5901.383,209990256.14978
-2023-11-16 19:42:00.581,35713.0,35933.3,35686.1,35933.3,5862.1,210007367.74592
-2023-11-16 19:49:58.624,35933.4,36028.3,35830.0,36001.2,5845.078,210005032.37319
-2023-11-16 20:05:31.860,36001.3,36076.0,35694.8,35694.8,5848.299,209989144.45699
-2023-11-16 20:15:33.412,35694.6,35916.8,35671.2,35884.4,5865.097,209990244.79239
-2023-11-16 20:30:37.727,35884.5,36080.0,35862.0,36049.8,5833.311,210014330.59378
-2023-11-16 20:51:48.220,36050.0,36080.0,35836.4,35974.7,5841.317,209980479.19701
-2023-11-16 21:14:57.302,35974.8,36061.3,35879.2,36061.3,5838.056,210021315.09689
-2023-11-16 21:52:04.907,36061.4,36230.0,35951.1,36224.6,5817.778,209985480.71715
-2023-11-16 22:19:09.523,36224.4,36270.0,36124.8,36257.9,5800.656,210017716.67296
-2023-11-16 22:51:49.389,36258.0,36284.0,36030.0,36050.2,5812.565,209966103.09023
-2023-11-16 23:15:46.786,36050.0,36249.0,36012.6,36234.1,5811.09,210025544.10124
-2023-11-16 23:54:48.378,36234.0,36247.7,36108.3,36234.1,5805.877,210007439.96
-2023-11-17 00:34:24.376,36234.1,36388.0,36233.0,36351.0,5777.451,209893772.51476
-2023-11-17 00:55:06.863,36351.1,36457.7,36315.0,36442.1,5774.565,210038151.15009
-2023-11-17 01:37:31.832,36442.0,36588.0,36424.0,36573.9,5752.716,210063737.48183
-2023-11-17 01:59:23.635,36573.9,36639.9,36486.5,36639.9,5707.766,208648817.01534
-2023-11-17 02:28:21.055,36640.0,36687.4,36402.9,36441.8,5774.318,211016744.41183
-2023-11-17 02:50:30.789,36441.8,36487.0,36322.3,36441.6,5776.732,210304103.08353
-2023-11-17 03:36:18.465,36441.7,36528.8,36381.0,36407.1,5761.769,210037378.06411
-2023-11-17 04:32:37.648,36406.8,36537.1,36223.0,36235.9,5767.029,209985861.74131
-2023-11-17 05:15:27.738,36232.1,36420.0,36143.8,36300.4,5781.923,209948968.88113
-2023-11-17 05:33:05.188,36300.5,36439.6,36270.0,36389.6,5777.236,209956977.41146
-2023-11-17 06:29:44.463,36389.7,36465.4,36270.2,36270.2,5772.111,209932335.04406
-2023-11-17 07:22:19.724,36270.3,36320.3,36217.0,36320.3,5792.804,210090008.23566
-2023-11-17 08:03:59.029,36320.4,36410.6,36172.0,36400.5,5789.122,210062231.70323
-2023-11-17 08:29:44.912,36401.2,36454.0,36352.6,36448.9,5768.277,210018636.78021
-2023-11-17 09:16:28.159,36449.0,36463.7,36262.0,36277.3,5775.878,209856067.99275
-2023-11-17 10:06:09.620,36277.2,36277.6,36150.1,36150.1,5759.237,208599399.62184
-2023-11-17 10:27:17.683,36150.0,36329.4,36129.4,36329.4,5836.523,211500327.34346
-2023-11-17 10:53:05.098,36329.3,36427.4,36296.7,36419.7,5774.765,210044803.62579
-2023-11-17 11:23:55.887,36419.8,36480.5,36355.3,36367.1,5764.983,209997603.35977
-2023-11-17 12:03:08.852,36367.1,36426.5,36262.0,36426.5,5777.444,209926402.29455
-2023-11-17 12:34:18.479,36426.5,36589.8,36364.2,36586.9,5757.827,210042700.14944
-2023-11-17 13:00:44.559,36587.0,36636.7,36467.7,36585.7,5743.358,210036293.22654
-2023-11-17 13:12:51.226,36585.6,36610.0,36415.7,36489.3,5751.277,209992510.48861
-2023-11-17 13:36:15.136,36489.4,36491.3,36280.0,36360.4,5773.31,209992216.02983
-2023-11-17 13:59:29.953,36360.4,36448.0,36278.0,36367.8,5778.419,210014534.3138
-2023-11-17 14:26:44.993,36368.0,36381.5,36150.1,36150.1,5735.265,207919167.08374
-2023-11-17 14:45:33.027,36150.0,36213.5,36020.0,36059.9,5870.502,212051008.56195
-2023-11-17 14:49:15.902,36059.8,36105.6,35910.0,35954.1,5835.676,210024761.42837
-2023-11-17 14:52:30.257,35954.5,36000.0,35868.3,35997.2,5842.995,210002318.07458
-2023-11-17 14:58:23.209,35997.3,36146.1,35945.2,36146.1,5826.799,209995904.21489
-2023-11-17 15:08:37.187,36146.2,36186.2,35996.6,36024.7,5814.621,209969587.94693
-2023-11-17 15:26:29.857,36025.0,36140.0,35970.4,36057.3,5824.846,209973137.8167
-2023-11-17 15:41:29.421,36057.4,36083.9,35960.0,36074.9,5831.339,210039880.8763
-2023-11-17 15:57:12.259,36074.8,36192.0,36000.4,36191.9,5816.045,209975804.02467
-2023-11-17 16:11:12.170,36192.0,36228.3,36001.0,36004.6,5811.105,209996960.09853
-2023-11-17 16:33:04.537,36004.7,36039.4,35917.1,36039.4,5836.979,210025462.29959
-2023-11-17 16:51:19.342,36039.5,36500.0,35969.7,36500.0,5804.486,210020604.64021
-2023-11-17 17:03:01.608,36476.0,37020.5,36400.3,36905.0,5732.683,209973214.34372
-2023-11-17 17:03:16.500,36907.0,36907.1,36430.9,36523.9,5730.04,210016551.85513
-2023-11-17 17:03:49.702,36524.0,36629.6,36255.3,36309.1,5754.885,210017736.00469
-2023-11-17 17:05:18.215,36309.2,36694.0,36270.2,36658.0,5751.622,209994969.36481
-2023-11-17 17:07:38.156,36658.4,36689.6,36387.9,36387.9,5747.566,210003829.18578
-2023-11-17 17:11:51.307,36387.7,36508.9,36305.2,36305.2,5767.834,209990819.91975
-2023-11-17 17:18:52.183,36305.1,36434.5,36260.4,36310.0,5772.323,209798782.9682
-2023-11-17 17:31:57.956,36309.9,36550.0,36300.0,36534.2,5766.144,210199299.94791
-2023-11-17 17:48:28.004,36534.3,36558.8,36393.1,36421.9,5755.0960000000005,209956435.46748
-2023-11-17 18:10:26.596,36421.8,36533.8,36355.7,36464.0,5763.914,210038640.1264
-2023-11-17 18:53:37.318,36464.0,36600.0,36433.8,36448.6,5753.207,209992856.25044
-2023-11-17 19:19:10.103,36448.5,36465.0,36250.1,36330.0,5775.631,210019778.87551
-2023-11-17 19:53:45.329,36330.0,36497.9,36285.5,36353.6,5766.331,209987946.62586
-2023-11-17 20:38:32.665,36353.5,36529.5,36332.8,36399.9,5762.144,210005312.19906
-2023-11-17 21:18:58.754,36400.0,36544.0,36347.3,36544.0,5763.705,209898824.25776
-2023-11-17 22:26:48.032,36543.9,36650.0,36421.0,36576.2,5745.374,209937430.0139
-2023-11-17 23:03:53.339,36576.0,36762.6,36560.0,36560.0,5705.958,209049148.12529
-2023-11-17 23:26:21.142,36560.0,36627.6,36495.1,36506.5,5774.519,211104556.44003
-2023-11-18 00:17:21.810,36506.4,36506.4,36391.3,36437.5,5762.437,210021333.84959
-2023-11-18 01:10:01.689,36437.5,36465.0,36366.8,36384.1,5765.566,209994580.899
-2023-11-18 03:24:20.758,36384.1,36436.0,36312.5,36345.6,5772.778,210000865.97369
-2023-11-18 05:20:45.840,36345.7,36380.2,36257.0,36274.7,5777.113,209872677.50439999
-2023-11-18 06:58:16.827,36274.8,36371.1,36196.0,36363.9,5789.876,210094311.16201
-2023-11-18 07:46:08.488,36364.0,36477.0,36343.5,36454.8,5767.392,210030840.91461
-2023-11-18 08:33:57.533,36454.9,36495.5,36400.0,36434.0,5755.341,209759777.1398
-2023-11-18 10:30:46.427,36434.1,36550.0,36420.0,36480.5,5760.852,210232248.8638
-2023-11-18 11:40:07.615,36480.4,36499.8,36400.2,36434.0,5762.126,210013140.9837
-2023-11-18 13:16:41.903,36434.1,36528.4,36364.8,36491.0,5761.771,209978861.5648
-2023-11-18 14:28:23.228,36490.9,36596.0,36463.0,36593.5,5748.891,210020507.58393002
-2023-11-18 15:11:46.588,36593.2,36650.0,36550.0,36645.6,5710.956,209045309.03197
-2023-11-18 15:43:09.488,36645.7,36799.9,36599.3,36799.9,5700.416,209177747.17146
-2023-11-18 16:11:59.892,36800.0,36900.0,36735.6,36801.0,5751.639,211770569.91848
-2023-11-18 16:18:29.311,36801.1,36805.5,36654.0,36700.1,5718.36,210008241.4989
-2023-11-18 16:49:31.432,36700.0,36742.3,36605.0,36654.0,5728.551,209996451.15671
-2023-11-18 17:36:43.228,36654.1,36782.0,36613.2,36773.4,5724.285,209968363.646
-2023-11-18 19:04:35.679,36773.1,36787.1,36550.3,36550.3,5724.906,209935731.16979
-2023-11-18 20:14:38.531,36550.2,36651.6,36537.8,36574.1,5741.407,210087665.03039
-2023-11-18 21:21:39.456,36574.1,36592.0,36450.0,36507.1,5750.351,210002654.88301
-2023-11-18 22:52:44.112,36507.2,36584.0,36501.7,36566.1,5743.863,209945429.00343
-2023-11-19 00:27:46.880,36566.0,36575.4,36400.0,36450.1,5757.594,210027491.32205
-2023-11-19 01:37:52.553,36450.0,36510.0,36413.0,36488.0,5754.501,209834727.1166
-2023-11-19 03:47:37.772,36488.0,36591.9,36475.7,36591.9,5753.857,210184770.11003
-2023-11-19 06:03:28.472,36592.0,36682.3,36555.1,36616.7,5735.618,210016547.80443
-2023-11-19 06:58:06.685,36616.6,36704.0,36581.5,36695.0,5730.757,209990905.1142
-2023-11-19 08:25:10.993,36694.9,36720.9,36587.2,36596.0,5730.06,209970630.40526
-2023-11-19 10:09:11.714,36596.0,36600.8,36463.0,36489.8,5748.086,210022525.93273
-2023-11-19 11:15:46.464,36489.9,36495.3,36380.0,36455.6,5763.101,209983171.09939
-2023-11-19 11:45:12.448,36455.5,36519.4,36402.9,36519.4,5757.747,209945891.2188
-2023-11-19 13:04:17.833,36519.5,36520.0,36383.0,36430.0,5762.087,210063677.5405
-2023-11-19 14:20:22.164,36429.9,36571.5,36410.0,36561.1,5756.387,210019898.28323
-2023-11-19 15:26:18.511,36561.0,36647.1,36517.3,36580.1,5737.457,209879300.67968
-2023-11-19 16:25:55.738,36580.0,36649.9,36515.5,36609.9,5735.039,209756060.77623
-2023-11-19 18:15:55.221,36610.0,36784.4,36610.0,36750.2,5676.35,208458217.17306
-2023-11-19 18:34:30.134,36750.3,36959.0,36699.3,36857.7,5729.578,210991149.78633
-2023-11-19 18:45:52.379,36857.6,36939.2,36794.1,36822.2,5722.815,210916903.8229
-2023-11-19 19:08:27.348,36822.2,36986.1,36780.0,36958.5,5693.905,209961501.13545
-2023-11-19 19:47:51.697,36958.9,37049.7,36936.0,36940.1,5677.75,210037932.42112
-2023-11-19 20:11:33.677,36940.0,36945.1,36816.5,36922.9,5688.039,209783341.84074
-2023-11-19 20:47:59.542,36922.8,37111.0,36854.2,37057.9,5683.548,210170861.03199
-2023-11-19 21:31:41.571,37057.8,37085.5,36934.5,36934.5,5677.683,210027226.24295
-2023-11-19 22:41:04.790,36934.6,37380.0,36934.2,37278.6,5653.323,210017725.16888
-2023-11-19 23:02:26.154,37279.6,37380.0,37200.3,37331.2,5633.782,210002375.04504
-2023-11-19 23:07:26.843,37331.1,37450.0,37326.8,37388.0,5615.776,209970372.65645
-2023-11-19 23:14:24.347,37388.1,37528.2,37382.5,37487.8,5605.762,210018956.97344
-2023-11-19 23:24:29.027,37487.9,37519.5,37320.5,37430.6,5613.217,209999796.70559
-2023-11-19 23:39:49.256,37430.7,37527.3,37328.3,37328.4,5610.056,209978355.52075
-2023-11-20 00:03:10.069,37328.4,37354.8,37211.0,37218.2,5633.219,210014620.79392
-2023-11-20 00:29:53.963,37218.1,37324.8,37152.5,37296.8,5639.647,210017710.589
-2023-11-20 01:01:07.484,37296.8,37375.0,37238.0,37302.0,5627.074,210001276.14154
-2023-11-20 01:54:10.892,37301.9,37338.5,37212.0,37281.2,5631.978,209976167.93434
-2023-11-20 03:08:23.054,37281.2,37284.3,37050.0,37109.4,5645.804,209865402.94836
-2023-11-20 03:43:20.829,37109.9,37148.7,37050.0,37094.6,5663.03,210132338.72554
-2023-11-20 04:15:32.508,37094.7,37232.9,37094.7,37147.6,5648.401,210016550.1488
-2023-11-20 05:31:10.885,37147.5,37183.0,37055.0,37130.1,5657.051,209989724.6416
-2023-11-20 06:30:53.658,37130.1,37218.6,37069.2,37208.8,5651.101,210019260.8553
-2023-11-20 07:45:49.144,37208.7,37280.0,37162.0,37230.0,5641.226,209980189.87794
-2023-11-20 08:34:01.136,37230.1,37230.1,37070.1,37151.4,5653.039,209878175.6709
-2023-11-20 09:18:13.416,37151.4,37235.0,37140.2,37201.2,5650.227,210132907.6096
-2023-11-20 10:05:51.982,37201.2,37389.0,37161.2,37385.5,5637.131,210004446.71381
-2023-11-20 10:46:29.586,37385.8,37445.5,37227.1,37439.3,5623.833,209986198.66119
-2023-11-20 11:07:31.192,37439.4,37443.4,37214.6,37250.9,5627.076,209975105.77754
-2023-11-20 11:45:47.575,37250.9,37250.9,37085.0,37144.1,5654.458,210038876.99882
-2023-11-20 11:56:22.877,37144.0,37180.0,37091.7,37113.2,5654.17,209925174.1947
-2023-11-20 12:38:27.080,37113.1,37225.7,37060.0,37225.7,5655.444,210069723.9706
-2023-11-20 13:10:42.981,37225.7,37255.0,37095.2,37139.3,5646.348,210005363.56604
-2023-11-20 13:45:31.064,37139.4,37158.6,36783.8,36783.8,5670.82,210003606.23017
-2023-11-20 14:11:11.422,36783.6,36915.1,36600.0,36873.8,5708.862,209979031.97104
-2023-11-20 14:11:36.574,36873.9,36988.0,36839.9,36988.0,5682.863,209758978.97555
-2023-11-20 14:17:08.062,36988.0,37116.0,36948.0,37107.7,5678.407,210170452.75906
-2023-11-20 14:29:39.024,37116.0,37226.5,37107.4,37210.2,5651.676,210087673.14108
-2023-11-20 14:42:41.097,37210.2,37386.0,37206.1,37372.6,5631.996,210002148.01184002
-2023-11-20 14:56:07.462,37372.7,37525.0,37372.7,37437.2,5608.888,209999484.55404
-2023-11-20 15:00:00.948,37437.3,37487.4,37287.5,37352.5,5621.415,209999321.97425
-2023-11-20 15:11:01.182,37352.6,37498.5,37320.0,37320.6,5611.287,209962708.63719
-2023-11-20 15:24:15.021,37320.5,37415.0,37230.5,37407.3,5620.287,209726702.27347
-2023-11-20 15:47:37.854,37407.3,37644.0,37377.9,37618.9,5610.014,210296487.57084
-2023-11-20 16:00:39.094,37618.6,37650.8,37525.1,37623.8,5586.285,209998102.7679
-2023-11-20 16:04:43.454,37623.7,37649.7,37388.0,37427.2,5595.327,209841042.34744
-2023-11-20 16:14:35.020,37427.1,37439.6,37301.6,37302.9,5624.065,210168801.409
-2023-11-20 16:35:51.882,37303.2,37400.0,37240.1,37240.1,5624.213,209842391.15296
-2023-11-20 17:00:06.020,37240.0,37300.0,37143.2,37217.0,5644.669,210163921.127
-2023-11-20 17:17:47.609,37217.0,37248.0,36884.6,36952.2,5664.817,210000301.93553
-2023-11-20 17:28:49.412,36940.2,37076.9,36780.0,36944.7,5682.264,209995359.43932
-2023-11-20 17:30:31.635,36944.5,37264.0,36900.0,37260.0,5662.882,209993438.65976
-2023-11-20 17:34:26.676,37259.9,37439.6,37241.9,37379.2,5608.798,209535229.18569
-2023-11-20 17:36:54.665,37379.2,37450.0,37340.0,37449.9,5626.432,210438280.765
-2023-11-20 17:45:53.309,37450.0,37743.7,37432.2,37636.7,5583.493,209983174.15391
-2023-11-20 17:48:18.150,37636.6,37780.0,37627.8,37706.1,5564.684,209919511.94091
-2023-11-20 17:53:15.161,37706.6,37726.4,37565.0,37650.3,5583.458,210135706.72375
-2023-11-20 18:02:06.740,37650.3,37714.4,37443.0,37473.1,5580.404,209543449.36435
-2023-11-20 18:14:30.397,37473.1,37511.0,37322.0,37468.5,5618.071,210215643.81691
-2023-11-20 18:24:32.804,37468.5,37628.6,37450.2,37450.2,5599.684,210232337.47045
-2023-11-20 18:45:57.183,37450.0,37679.0,37416.0,37607.7,5583.831,209798188.73793
-2023-11-20 19:08:36.843,37607.7,37755.3,37460.0,37748.3,5590.471,210201719.46195
-2023-11-20 19:34:25.493,37748.0,37784.7,37575.3,37575.3,5571.627,209996772.66003
-2023-11-20 19:51:01.589,37575.2,37618.7,37464.6,37496.2,5594.061,210005001.19341
-2023-11-20 20:41:19.140,37496.2,37579.3,37377.8,37386.4,5603.634,209951294.80339
-2023-11-20 21:15:55.200,37386.5,37443.4,37284.9,37405.2,5621.876,210056526.6143
-2023-11-20 21:46:52.930,37404.9,37590.4,37358.3,37501.6,5597.668,209891895.25245
-2023-11-20 22:35:33.749,37501.5,37631.1,37368.4,37631.1,5595.203,209864568.58042
-2023-11-20 23:15:14.183,37631.0,37631.0,37455.6,37467.4,5599.875,210126595.46814
-2023-11-21 00:01:24.652,37467.5,37535.9,37345.5,37365.0,5609.666,210104379.19065
-2023-11-21 00:48:11.274,37364.9,37558.3,37321.1,37542.2,5607.267,209883798.48864
-2023-11-21 01:44:55.885,37542.3,37675.0,37535.8,37563.6,5587.576,210100217.48742
-2023-11-21 02:23:27.249,37563.7,37651.2,37440.0,37460.4,5593.779,209942496.06815
-2023-11-21 02:55:13.548,37460.5,37578.5,37452.0,37476.5,5599.802,210055052.19951
-2023-11-21 03:56:44.101,37476.2,37503.7,37364.4,37414.2,5609.581,209997983.01006
-2023-11-21 05:14:37.949,37414.3,37417.4,37334.5,37393.1,5620.098,210032664.91845
-2023-11-21 06:18:38.297,37393.0,37434.4,37280.6,37287.6,5618.988,209992303.22183
-2023-11-21 07:11:09.791,37287.7,37338.8,37250.4,37318.4,5629.515,209972144.57186002
-2023-11-21 08:07:58.488,37318.4,37439.5,37308.0,37393.2,5618.581,210032947.22735
-2023-11-21 09:21:09.686,37393.1,37427.3,37325.1,37352.0,5614.078,209837541.0435
-2023-11-21 11:09:19.099,37352.0,37352.1,37177.0,37180.0,5639.876,210111062.5796
-2023-11-21 11:29:39.884,37179.9,37259.9,37156.0,37176.0,5618.272,209033657.109
-2023-11-21 12:06:13.511,37176.0,37245.7,37131.8,37206.4,5673.028,211022136.3829
-2023-11-21 12:43:15.120,37206.4,37222.9,37108.2,37164.1,5649.833,209972323.86382
-2023-11-21 13:22:27.353,37164.1,37212.0,37050.5,37060.7,5657.953,210022620.76544
-2023-11-21 13:48:30.805,37060.6,37120.0,36969.0,36982.0,5669.834,209967479.71152
-2023-11-21 14:03:00.197,36982.1,37026.3,36908.0,36908.4,5681.948,210023323.36905
-2023-11-21 14:10:51.159,36909.1,36977.0,36870.1,36963.9,5688.403,210012208.0187
-2023-11-21 14:23:54.950,36963.8,36975.1,36810.6,36818.2,5694.105,209993515.66568
-2023-11-21 14:37:31.020,36818.1,36859.2,36666.0,36686.0,5710.067,209993827.58895
-2023-11-21 14:44:32.241,36687.1,36748.2,36611.1,36635.9,5724.514,209993154.18309
-2023-11-21 14:46:39.522,36636.0,36734.6,36600.0,36610.1,5724.612,209818186.36246
-2023-11-21 14:50:30.204,36610.0,36664.0,36531.3,36545.0,5744.652,210200675.58913
-2023-11-21 14:54:53.648,36544.9,36579.0,36447.0,36532.9,5737.745,209518453.89634
-2023-11-21 14:58:08.567,36533.0,36648.9,36465.8,36491.5,5752.255,210430575.3401
-2023-11-21 15:03:05.024,36470.5,36544.8,36300.1,36300.1,5753.963,209446270.40559
-2023-11-21 15:03:23.022,36300.0,36595.8,36212.2,36525.5,5784.865,210582279.93995
-2023-11-21 15:04:10.412,36525.6,36648.2,36509.4,36637.0,5740.164,209975666.31054
-2023-11-21 15:07:19.158,36637.1,36650.0,36400.0,36439.1,5754.455,210030395.31167
-2023-11-21 15:09:32.842,36439.0,36456.3,36350.1,36369.1,5768.858,210003036.11979
-2023-11-21 15:12:29.564,36369.0,36456.0,36250.9,36444.5,5778.353,209973819.61886
-2023-11-21 15:15:33.009,36444.4,36467.8,36278.8,36423.6,5769.808,209941608.65406
-2023-11-21 15:23:11.423,36423.6,36528.0,36412.2,36424.0,5758.481,210070050.6586
-2023-11-21 15:32:06.079,36423.9,36570.0,36366.2,36569.9,5743.161,209477812.98023
-2023-11-21 15:44:17.789,36570.0,36850.0,36537.6,36831.2,5735.593,210452130.64371
-2023-11-21 15:46:58.169,36838.8,36990.0,36800.7,36978.5,5694.961,210086290.32801
-2023-11-21 15:48:02.199,36978.7,37096.0,36857.7,36864.2,5682.548,210003148.97305
-2023-11-21 15:49:54.834,36864.6,37125.2,36860.9,37040.1,5670.239,209994335.38406
-2023-11-21 15:51:37.220,37040.0,37204.3,37036.0,37114.3,5655.914,210006413.2929
-2023-11-21 15:53:19.198,37114.4,37147.0,36928.0,36957.8,5669.035,209899653.15429
-2023-11-21 15:57:38.106,36957.7,37000.0,36820.6,36820.9,5690.417,210107084.25666
-2023-11-21 16:04:31.409,36821.0,36992.0,36756.0,36987.6,5697.768,210003150.93135
-2023-11-21 16:11:35.111,36987.3,37060.0,36890.0,36898.9,5671.397,209803848.49409
-2023-11-21 16:19:58.226,36899.0,37000.0,36852.5,36968.1,5686.803,210006415.1005
-2023-11-21 16:37:31.415,36968.0,37149.1,36904.0,37139.0,5673.381,210190515.57396
-2023-11-21 16:51:31.554,37139.1,37291.2,37137.1,37172.6,5641.277,209991903.95022
-2023-11-21 16:54:05.065,37172.8,37276.9,37089.0,37276.9,5647.502,209942187.84764
-2023-11-21 17:05:22.976,37277.0,37394.7,37165.6,37393.8,5632.959,209963882.8527
-2023-11-21 17:16:02.280,37393.9,37497.0,37267.2,37496.8,5603.371,209461393.17584
-2023-11-21 17:20:16.944,37497.0,37531.0,37367.0,37407.5,5620.488,210639507.7812
-2023-11-21 17:24:00.804,37406.4,37450.0,37183.9,37239.8,5625.681,209973084.15407
-2023-11-21 17:32:43.817,37240.0,37250.0,36982.5,36982.5,5657.668,210021281.86476
-2023-11-21 17:38:22.149,36982.4,37070.0,36888.1,36902.5,5678.643,209945839.48635
-2023-11-21 17:43:52.020,36902.6,36919.1,36600.0,36662.6,5712.665,210009483.16676
-2023-11-21 17:45:44.153,36662.7,36982.6,36660.8,36976.1,5697.733,210028026.79151
-2023-11-21 17:49:58.023,36976.7,37020.0,36842.3,36849.9,5682.601,210022451.62314
-2023-11-21 18:00:35.946,36850.0,36900.0,36712.7,36811.6,5704.684,210000171.6951
-2023-11-21 18:08:58.187,36811.7,36911.9,36708.9,36911.9,5703.557,209985721.16584
-2023-11-21 18:25:55.829,36912.0,36988.0,36835.9,36869.8,5687.454,209967267.63739
-2023-11-21 18:55:32.352,36869.9,37088.9,36765.0,37045.4,5686.35,209921063.83233
-2023-11-21 19:19:13.187,37045.5,37129.1,36969.2,37073.8,5668.595,210009721.24712
-2023-11-21 19:41:10.059,37073.7,37087.1,36849.0,36880.1,5683.115,210049796.35951
-2023-11-21 20:12:16.002,36880.0,37073.9,36863.1,37024.4,5678.298,210061495.03368
-2023-11-21 20:39:11.702,37024.3,37190.0,36977.6,37027.2,5659.862,209987479.84196
-2023-11-21 20:51:11.341,37027.2,37035.0,36881.1,36917.4,5682.964,210010996.76725
-2023-11-21 21:22:54.461,36917.5,36975.7,36717.5,36801.0,5701.523,210002451.74526
-2023-11-21 21:51:03.718,36801.1,36898.1,36665.8,36666.0,5708.777,210003082.5008
-2023-11-21 22:25:07.934,36666.1,36796.2,36500.2,36596.4,5731.018,210001251.7674
-2023-11-21 22:30:35.654,36596.5,36613.0,36401.0,36573.8,5751.475,209985186.60448
-2023-11-21 22:37:29.130,36573.9,36608.0,36316.0,36328.5,5755.668,209961169.38298
-2023-11-21 22:56:25.229,36328.6,36428.4,36266.8,36325.5,5778.824,210036276.79221
-2023-11-21 23:03:31.147,36325.4,36390.0,36205.0,36308.1,5781.458,209852935.35311002
-2023-11-21 23:13:33.020,36308.0,36360.0,36111.8,36175.2,5799.064,210140675.25073
-2023-11-21 23:22:52.443,36175.1,36299.1,36059.4,36067.3,5804.046,209977826.12078
-2023-11-21 23:30:17.018,36067.2,36204.0,36000.0,36042.6,5820.117,210032820.0631
-2023-11-21 23:36:44.570,36042.5,36117.5,35961.0,36000.1,5817.618,209657510.28968
-2023-11-21 23:46:15.996,36000.0,36022.1,35862.5,35909.5,5849.551,210321874.70089
-2023-11-21 23:55:23.379,35909.4,35999.9,35759.9,35772.7,5857.085,209979111.40609
-2023-11-21 23:59:30.339,35772.6,35813.6,35610.7,35645.1,5886.099,210048865.08098
-2023-11-22 00:00:38.234,35645.2,35935.7,35628.0,35935.7,5861.956,209978596.95903
-2023-11-22 00:06:56.192,35935.8,36059.9,35893.8,35981.3,5819.327,209350628.24428
-2023-11-22 00:18:43.146,35981.4,36139.0,35939.1,36102.0,5840.107,210675981.26896
-2023-11-22 00:36:27.180,36102.1,36147.6,35971.9,36142.0,5825.198,210000880.3617
-2023-11-22 01:04:49.671,36141.6,36180.0,36061.0,36170.5,5813.329,209999345.51344
-2023-11-22 01:47:11.653,36170.7,36200.0,36027.5,36200.0,5807.734,209698529.24128
-2023-11-22 02:39:35.153,36200.0,36310.4,36150.0,36271.2,5799.861,210212090.44847
-2023-11-22 03:07:10.291,36271.1,36387.4,36252.4,36358.2,5782.311,210090055.04609
-2023-11-22 03:54:01.699,36358.2,36448.8,36320.5,36445.5,5772.41,209997665.96594
-2023-11-22 04:37:38.239,36445.6,36475.9,36381.0,36407.6,5763.196,209992707.55631
-2023-11-22 05:20:26.835,36407.6,36433.9,36332.9,36425.3,5773.2210000000005,210006016.01815
-2023-11-22 06:09:37.819,36425.2,36560.0,36411.2,36532.5,5755.184,209996406.06644002
-2023-11-22 06:45:12.373,36532.4,36558.6,36470.6,36509.9,5747.527,209886317.7135
-2023-11-22 07:39:05.687,36510.0,36519.6,36385.4,36427.0,5764.504,210115556.82911
-2023-11-22 08:34:05.719,36426.9,36575.0,36399.5,36527.4,5750.518,209997806.03513
-2023-11-22 09:17:36.538,36527.3,36700.0,36502.6,36667.3,5734.068,209945054.17743
-2023-11-22 09:46:50.096,36667.4,36779.0,36611.0,36744.9,5723.277,210055658.96845
-2023-11-22 10:07:05.693,36744.9,36744.9,36565.0,36677.0,5731.896,209952854.35333
-2023-11-22 10:43:05.926,36677.1,36738.2,36557.7,36563.2,5728.907,209921189.5954
-2023-11-22 11:19:04.845,36563.3,36584.0,36460.0,36475.5,5752.135,210102656.59803
-2023-11-22 11:51:42.609,36475.4,36566.9,36429.0,36506.5,5743.631,209621265.2587
-2023-11-22 12:31:07.300,36506.4,36634.7,36460.0,36516.0,5756.006,210407628.2438
-2023-11-22 13:10:01.474,36516.0,36630.0,36450.0,36538.8,5748.639,209995270.45554
-2023-11-22 13:43:45.844,36538.7,36654.8,36504.2,36545.8,5734.951,209883633.72692
-2023-11-22 14:21:15.259,36545.8,36591.9,36368.0,36383.2,5758.254,210107323.87053
-2023-11-22 14:51:26.035,36368.0,36415.3,36281.2,36358.8,5778.814,210014326.51289
-2023-11-22 14:57:31.301,36358.9,36409.2,36240.0,36260.1,5778.601,209870279.29336
-2023-11-22 15:12:27.331,36260.0,36587.7,36257.1,36553.5,5769.084,210124268.37269
-2023-11-22 15:25:48.134,36551.5,36639.9,36474.9,36511.1,5743.067,209978106.66704
-2023-11-22 15:39:12.444,36511.0,36583.5,36431.3,36570.0,5752.826,210006832.85954
-2023-11-22 16:09:06.133,36569.9,36573.6,36390.8,36393.5,5755.498,209950301.62145
-2023-11-22 16:47:58.723,36393.4,36597.6,36371.2,36576.7,5754.758,209977245.23633
-2023-11-22 17:22:18.345,36576.6,36644.2,36518.5,36625.7,5722.8,209333252.67058
-2023-11-22 18:07:19.345,36625.7,36991.8,36600.0,36991.8,5705.805,209826615.30376
-2023-11-22 18:16:06.085,36992.0,37180.0,36815.7,36913.4,5693.13,210739130.77621
-2023-11-22 18:16:20.814,36914.3,37096.0,36852.9,37093.8,5686.811,210190326.94746
-2023-11-22 18:18:21.474,37093.9,37134.0,36952.6,37006.3,5674.066,210000386.44282
-2023-11-22 18:23:32.266,37006.2,37165.6,36991.2,37125.4,5659.747,209894494.77364
-2023-11-22 18:30:12.566,37125.5,37259.5,37124.0,37205.0,5646.148,210005775.1871
-2023-11-22 18:35:05.374,37204.9,37248.9,37070.1,37093.5,5655.024,210101599.5352
-2023-11-22 18:50:18.512,37093.6,37327.6,37068.3,37305.2,5642.698,209995132.30544
-2023-11-22 19:01:18.577,37304.7,37437.0,37280.0,37411.0,5619.899,209950577.64422
-2023-11-22 19:08:50.381,37411.1,37448.0,37236.0,37236.0,5625.315,210038859.77904
-2023-11-22 19:24:30.791,37236.1,37254.0,37122.1,37229.1,5645.768,209971512.7468
-2023-11-22 19:47:46.295,37229.1,37359.5,37219.2,37280.1,5632.72,210042300.01423
-2023-11-22 20:15:36.429,37280.0,37471.9,37262.2,37465.9,5617.985,210002898.40519
-2023-11-22 20:37:12.041,37466.0,37541.7,37450.0,37525.9,5601.139,209989114.6124
-2023-11-22 20:46:33.027,37526.0,37628.4,37511.9,37628.4,5587.372,209925267.75186
-2023-11-22 20:59:43.721,37628.5,37679.5,37519.0,37660.8,5586.73,210049643.50197
-2023-11-22 21:09:59.435,37660.7,37735.0,37548.0,37599.1,5576.587,210020275.27241
-2023-11-22 21:19:00.437,37599.2,37875.0,37555.6,37836.3,5563.236,209977680.17363
-2023-11-22 21:26:28.313,37836.1,37880.0,37728.4,37769.6,5554.747,209980395.35822
-2023-11-22 21:34:23.657,37769.7,37824.3,37579.3,37616.1,5488.565,206894056.40517
-2023-11-22 21:45:33.818,37616.0,37716.6,37550.0,37713.2,5666.337,213155353.01418
-2023-11-22 22:08:44.593,37713.2,37766.8,37506.6,37518.2,5580.549,209995870.40864
-2023-11-22 22:31:49.521,37518.1,37549.4,37382.6,37423.9,5605.234,209996784.92484
-2023-11-22 22:52:18.245,37424.0,37500.0,37285.4,37312.5,5616.135,209970488.22247002
-2023-11-22 23:12:06.846,37312.6,37434.7,37250.2,37418.4,5626.247,210040939.32351
-2023-11-22 23:41:02.304,37418.3,37548.0,37387.0,37534.6,5605.942,209999187.28094
-2023-11-23 00:13:24.530,37534.5,37539.8,37316.3,37368.9,5615.463,209997614.03205
-2023-11-23 00:48:17.108,37369.0,37494.8,37310.0,37489.2,5611.792,209903470.14544
-2023-11-23 01:45:47.094,37489.1,37489.1,37320.1,37350.1,5620.009,210083649.33095
-2023-11-23 02:59:58.720,37350.1,37391.7,37263.0,37300.0,5626.938,210011881.1963
-2023-11-23 04:05:58.826,37300.1,37417.6,37287.0,37395.5,5620.09,209982827.3307
-2023-11-23 05:27:48.901,37395.6,37425.0,37275.0,37297.8,5583.532,208352959.6239
-2023-11-23 07:01:35.227,37297.9,37446.0,37297.9,37399.9,5662.254,211575893.9491
-2023-11-23 08:12:24.976,37400.0,37527.0,37387.9,37508.0,5607.015,210084558.28614
-2023-11-23 08:56:26.173,37508.0,37597.6,37450.3,37596.9,5596.615,209965247.11853
-2023-11-23 09:53:34.994,37597.5,37650.0,37486.0,37494.7,5587.282,210005367.00651
-2023-11-23 10:20:07.619,37494.6,37525.7,37410.1,37449.0,5604.38,209991030.21144
-2023-11-23 11:10:31.044,37449.1,37458.0,37193.2,37193.2,5625.51,210018614.90592
-2023-11-23 11:22:23.080,37193.1,37273.8,37135.8,37254.1,5644.417,210031033.38688
-2023-11-23 11:27:17.156,37254.0,37364.7,37239.0,37311.9,5627.145,209941004.10565
-2023-11-23 11:55:11.001,37312.0,37524.5,37312.0,37513.0,5611.892,210021491.73744
-2023-11-23 12:22:05.671,37513.0,37544.9,37312.8,37357.0,5608.609,209863428.17365
-2023-11-23 12:45:21.337,37357.0,37403.8,37260.0,37384.0,5629.616,210137535.7555
-2023-11-23 13:15:54.141,37384.0,37390.0,37222.3,37294.0,5616.428,209415171.10332
-2023-11-23 14:03:11.054,37293.9,37312.2,37131.0,37131.0,5659.218,210620507.0589
-2023-11-23 14:32:45.042,37143.6,37277.5,37120.0,37225.9,5635.259,209638805.94038
-2023-11-23 15:03:33.504,37225.9,37233.1,37032.5,37032.7,5666.336,210334870.52166
-2023-11-23 15:25:10.222,37032.6,37073.0,36924.7,37002.6,5672.69,209960744.84237
-2023-11-23 15:32:44.705,37002.7,37127.2,36963.0,36971.5,5669.619,210067314.04604
-2023-11-23 15:51:34.802,36971.8,37011.0,36856.3,36988.7,5680.501,209827695.81907
-2023-11-23 16:02:04.461,36988.8,37143.8,36988.8,37137.9,5668.005,210172156.87316
-2023-11-23 16:22:07.457,37137.9,37177.0,37067.0,37174.9,5654.025,209924904.9826
-2023-11-23 17:05:14.359,37177.0,37246.7,37135.4,37177.1,5647.159,210067545.43467999
-2023-11-23 17:42:05.658,37177.2,37299.4,37151.1,37272.3,5638.528,209994852.23446
-2023-11-23 18:37:38.055,37272.4,37319.9,37180.5,37319.9,5634.68,209887144.81403
-2023-11-23 19:50:25.743,37320.0,37391.5,37278.0,37295.3,5620.121,209822865.87447
-2023-11-23 20:37:13.904,37295.3,37378.2,37242.7,37258.8,5638.652,210303196.71084
-2023-11-23 22:08:57.408,37258.7,37389.7,37209.0,37317.0,5629.412,209968204.89505
-2023-11-23 23:27:59.578,37316.9,37422.9,37252.9,37410.0,5627.603,209983436.65259
-2023-11-24 01:07:49.661,37422.9,37487.0,37387.1,37468.1,5610.237,210037878.11614
-2023-11-24 01:33:50.354,37468.0,37468.0,37320.0,37392.8,5615.592,209994453.79685
-2023-11-24 02:59:04.019,37392.8,37396.0,37300.1,37353.2,5623.425,209995169.2662
-2023-11-24 05:04:22.861,37353.2,37433.9,37312.0,37379.1,5605.322,209565903.4852
-2023-11-24 06:55:25.031,37379.1,37534.2,37355.1,37491.8,5619.563,210395818.63114
-2023-11-24 07:53:56.359,37491.7,37587.0,37473.8,37500.0,5596.359,210023385.21499
-2023-11-24 08:20:32.477,37500.1,37577.2,37427.3,37516.9,5600.247,209933648.03614
-2023-11-24 09:13:51.146,37517.0,37685.9,37487.0,37685.9,5589.973,210058784.43389
-2023-11-24 09:39:16.080,37686.0,37743.0,37622.4,37635.0,5572.229,210029585.8393
-2023-11-24 09:47:58.165,37635.1,37677.7,37576.8,37656.2,5580.838,209990116.4824
-2023-11-24 10:17:46.670,37656.4,37817.8,37643.1,37723.8,5564.485,210023854.52358
-2023-11-24 10:29:40.889,37723.9,37990.0,37699.6,37986.6,5545.619,209908591.87873
-2023-11-24 10:33:45.376,37982.4,38033.8,37886.8,37978.3,5531.817,210015407.45814
-2023-11-24 10:34:30.649,37978.0,38049.0,37792.1,37792.1,5537.509,210063232.48048
-2023-11-24 10:37:21.984,37792.0,37837.3,37664.9,37673.1,5559.213,209935075.75948
-2023-11-24 10:43:06.610,37673.0,37750.0,37598.0,37657.6,5573.112,209949984.43798
-2023-11-24 10:52:28.367,37657.5,37690.9,37581.0,37682.5,5582.878,210120191.4738
-2023-11-24 11:09:01.025,37682.4,37802.0,37679.3,37800.6,5562.61,209996302.20458
-2023-11-24 11:32:23.319,37800.5,38100.0,37799.9,38054.3,5534.81,210003894.14493
-2023-11-24 11:34:48.700,38056.2,38200.0,37779.8,37794.0,5524.18,210004118.86268
-2023-11-24 11:35:27.576,37793.4,37860.0,37680.4,37699.1,5562.293,209999812.83428
-2023-11-24 11:37:46.386,37698.3,37979.0,37683.0,37922.9,5544.761,209917968.43674
-2023-11-24 11:45:18.032,37922.9,37996.4,37777.0,37795.2,5542.465,210082974.48918
-2023-11-24 11:53:07.129,37795.3,37826.0,37713.0,37796.4,5559.385,209972223.53448
-2023-11-24 12:02:56.607,37796.5,37917.9,37787.4,37898.1,5547.06,209948531.54618
-2023-11-24 12:18:40.141,37898.0,37982.0,37820.5,37828.4,5540.54,210072595.16224
-2023-11-24 12:34:03.657,37828.3,37920.0,37722.0,37781.6,5550.642,209895980.26058
-2023-11-24 12:51:15.650,37781.8,37798.1,37660.0,37751.1,5569.321,210088159.73175
-2023-11-24 13:06:24.084,37751.2,37860.8,37686.0,37697.8,5559.155,210022299.4663
-2023-11-24 13:25:54.144,37697.7,37760.0,37617.9,37745.7,5572.805,209977093.06869
-2023-11-24 13:45:31.805,37745.6,37811.0,37700.0,37722.1,5561.551,210015671.20388
-2023-11-24 14:12:54.961,37722.0,37749.2,37600.0,37717.4,5573.927,210004834.50962
-2023-11-24 14:43:03.802,37717.4,37868.0,37670.5,37863.1,5557.105,209945353.52156
-2023-11-24 15:06:22.866,37863.2,37950.0,37855.6,37929.9,5539.892,210037212.61917
-2023-11-24 15:15:51.914,37930.0,38109.9,37877.0,38109.9,5502.384,209009904.74397
-2023-11-24 15:24:55.032,38110.0,38240.0,38044.2,38163.9,5525.557,210954701.54859
-2023-11-24 15:25:15.345,38162.1,38245.8,37975.5,38203.9,5509.176,210033621.0347
-2023-11-24 15:27:11.041,38245.8,38300.0,38154.4,38242.0,5490.954,210001260.55878
-2023-11-24 15:29:13.820,38242.1,38300.0,38073.2,38101.0,5500.613,210021655.50557
-2023-11-24 15:32:59.677,38100.9,38300.0,38087.3,38299.9,5431.476,207581565.9081
-2023-11-24 15:39:12.235,38300.0,38420.0,38300.0,38419.9,5524.654,211951872.11335
-2023-11-24 15:40:47.818,38420.0,38425.0,38188.8,38201.6,5490.821,210462450.56668
-2023-11-24 15:45:53.679,38201.7,38275.0,38125.7,38171.8,5497.504,210000805.51859
-2023-11-24 15:52:56.485,38171.7,38338.2,38165.0,38315.8,5488.408,210002297.43757
-2023-11-24 16:06:40.211,38315.7,38351.2,38168.9,38201.9,5488.569,209958623.30087
-2023-11-24 16:25:27.412,38201.9,38269.9,38030.1,38096.8,5506.518,209945646.43571
-2023-11-24 16:34:05.199,38096.9,38150.0,37910.4,37933.6,5521.601,210086045.31689
-2023-11-24 16:47:12.328,37933.7,37979.6,37700.1,37700.1,5511.228,208713807.4963
-2023-11-24 16:50:32.056,37700.0,37811.4,37568.0,37759.9,5605.0,211265262.23082
-2023-11-24 16:51:23.705,37758.4,37802.0,37630.0,37637.5,5564.552,209987536.95585
-2023-11-24 16:55:12.058,37637.6,37739.9,37551.0,37699.9,5556.726,209209931.86458
-2023-11-24 16:58:22.311,37700.0,37769.9,37654.2,37769.8,5586.586,210708872.09778
-2023-11-24 17:09:11.400,37769.9,37874.0,37738.0,37846.3,5553.7,209993788.0589
-2023-11-24 17:24:44.138,37846.2,37924.4,37750.0,37842.0,5546.237,209951687.17825
-2023-11-24 17:47:04.022,37841.9,37892.7,37750.5,37778.4,5556.939,210158603.46028
-2023-11-24 18:23:10.431,37778.1,37786.0,37593.7,37608.3,5570.013,209973190.59566
-2023-11-24 18:45:02.119,37608.5,37729.4,37581.9,37665.7,5576.281,210048387.815
-2023-11-24 19:23:17.555,37665.7,37798.5,37639.5,37794.0,5560.619,209931441.75588
-2023-11-24 20:23:28.747,37794.0,37922.0,37790.0,37916.0,5550.758,210068211.68235
-2023-11-24 21:14:10.654,37915.9,37940.8,37766.8,37825.6,5545.067,209882043.9102
-2023-11-24 21:53:09.824,37825.7,37834.8,37650.0,37716.5,5568.838,210119174.63675
-2023-11-24 22:28:39.911,37716.6,37751.5,37560.8,37606.0,5578.61,209992895.12671
-2023-11-24 23:15:50.090,37606.1,37754.8,37601.0,37754.8,5570.847,209976804.6274
-2023-11-25 00:36:46.634,37754.8,37816.7,37691.1,37773.8,5563.116,210027005.66758
-2023-11-25 02:01:45.284,37773.0,37840.0,37707.2,37807.5,5557.155,209999229.9638
-2023-11-25 03:39:18.081,37807.4,37822.5,37725.0,37727.9,5560.4,210003594.8032
-2023-11-25 05:16:55.055,37727.9,37830.5,37708.1,37741.2,5554.948,209897799.979
-2023-11-25 07:14:19.657,37741.1,37827.0,37727.3,37729.5,5559.169,209986997.318
-2023-11-25 09:16:15.401,37729.5,37787.0,37671.5,37675.5,5570.144,210097011.1919
-2023-11-25 10:31:55.401,37675.8,37706.7,37613.0,37613.4,5575.399,209985354.82485
-2023-11-25 11:25:21.025,37613.2,37667.4,37570.9,37654.2,5581.318,209972391.7316
-2023-11-25 12:17:53.827,37654.3,37732.4,37634.0,37710.7,5573.033,210061049.4966
-2023-11-25 14:05:00.194,37710.8,37718.1,37607.6,37697.8,5574.476,209988820.0412
-2023-11-25 16:00:07.379,37697.8,37788.2,37697.8,37788.2,5563.436,210006197.00968
-2023-11-25 17:46:35.119,37788.1,37833.0,37747.7,37781.3,5556.987,210003886.5675
-2023-11-25 19:44:13.694,37781.3,37886.5,37780.8,37781.8,5548.337,209903867.83946
-2023-11-25 20:45:20.093,37781.7,37800.0,37693.2,37725.5,5565.129,210096155.14798
-2023-11-25 22:53:37.222,37725.6,37790.5,37672.2,37698.2,5563.268,209925424.2537
-2023-11-26 01:33:02.648,37698.2,37742.3,37650.0,37727.2,5571.38,210039293.97567
-2023-11-26 04:39:06.408,37727.2,37784.2,37720.5,37753.1,5561.87,209983854.71368
-2023-11-26 07:26:51.401,37753.2,37807.6,37720.1,37735.8,5561.852,210039292.078
-2023-11-26 10:07:26.239,37735.7,37735.8,37650.2,37704.5,5569.404,209943330.79625002
-2023-11-26 11:34:06.305,37704.6,37712.1,37588.0,37604.5,5580.478,210065197.6266
-2023-11-26 12:20:10.396,37604.6,37619.7,37250.0,37444.0,5600.072,209695723.94203
-2023-11-26 12:25:03.260,37250.0,37534.9,37248.0,37521.9,5613.789,210287193.18894
-2023-11-26 12:28:16.940,37521.9,37586.5,37466.1,37475.9,5595.887,210019223.79943
-2023-11-26 12:40:57.658,37475.8,37614.9,37474.5,37540.8,5591.464,210001326.5115
-2023-11-26 13:11:15.362,37540.9,37565.7,37400.2,37400.2,5371.853,201306453.38394
-2023-11-26 13:43:17.549,37400.0,37519.9,37330.5,37490.7,5837.553,218432205.06719
-2023-11-26 14:04:38.598,37490.6,37497.3,37338.3,37378.1,5615.37,210029698.52125
-2023-11-26 14:32:07.402,37378.0,37444.7,37268.5,37398.0,5626.11,210216870.23942
-2023-11-26 14:52:28.646,37398.1,37434.7,37279.3,37391.6,5620.666,209971395.6586
-2023-11-26 15:20:04.738,37391.6,37496.0,37381.9,37429.9,5582.243,209051410.78504
-2023-11-26 16:01:29.391,37430.0,37492.7,37253.6,37253.6,5644.19,210967593.29075
-2023-11-26 16:28:05.779,37253.5,37333.3,37212.0,37255.2,5632.97,209950102.1656
-2023-11-26 16:37:14.196,37255.2,37276.7,37126.0,37258.6,5647.608,210074902.25714
-2023-11-26 16:45:47.866,37259.0,37291.7,37132.1,37238.0,5644.406,209970270.1322
-2023-11-26 17:08:27.240,37238.0,37315.0,37180.6,37241.6,5635.588,209960810.23874
-2023-11-26 18:00:39.914,37241.6,37323.4,37144.7,37144.7,5641.4619999999995,210038623.2861
-2023-11-26 18:44:00.805,37144.6,37349.3,37142.5,37347.1,5636.311,210021432.21134
-2023-11-26 19:55:24.220,37346.5,37479.8,37329.6,37479.8,5612.473,209904387.15829
-2023-11-26 20:46:28.216,37479.9,37650.0,37476.1,37612.9,5569.634,209311976.9268
-2023-11-26 20:51:03.979,37612.8,37634.0,37450.8,37460.6,5613.178,210781775.59874
-2023-11-26 21:24:15.392,37460.5,37700.0,37455.7,37696.0,5575.01,209543299.72898
-2023-11-26 22:04:18.029,37700.0,37744.9,37656.0,37703.0,5581.284,210466718.8957
-2023-11-26 22:22:32.912,37703.0,37716.8,37500.1,37500.1,5576.674,209799592.57131
-2023-11-26 23:05:16.923,37500.0,37506.2,37351.0,37372.4,5616.699,210201867.39861
-2023-11-26 23:14:26.527,37372.2,37497.3,37306.5,37492.4,5611.392,209935813.77667
-2023-11-26 23:36:50.577,37492.5,37506.0,37381.9,37490.4,5609.576,210057620.0598
-2023-11-27 00:23:18.225,37490.5,37560.0,37461.6,37515.9,5598.458,209979410.26311
-2023-11-27 01:30:45.394,37516.0,37523.9,37355.7,37374.8,5609.739,209985269.17294
-2023-11-27 02:29:29.185,37374.9,37377.5,37222.7,37253.1,5632.35,210040761.59669
-2023-11-27 02:49:31.009,37253.0,37319.5,37200.1,37200.2,5518.759,205610755.40238
-2023-11-27 03:37:25.529,37200.0,37348.3,37174.2,37324.9,5749.126,214328966.7692
-2023-11-27 04:45:53.153,37325.0,37390.3,37281.1,37390.2,5625.037,210037406.89915
-2023-11-27 06:15:22.032,37390.3,37416.0,37238.6,37242.3,5626.075,210016621.29488
-2023-11-27 07:19:53.155,37242.2,37270.5,37042.3,37082.4,5646.668,209944991.49106
-2023-11-27 07:33:58.168,37042.3,37256.6,37005.0,37251.1,5654.703,210022148.77518
-2023-11-27 07:44:49.982,37251.0,37368.3,37232.0,37337.0,5620.256,209599887.34638
-2023-11-27 08:27:10.701,37337.1,37435.4,37310.1,37432.0,5630.379,210394691.68312
-2023-11-27 09:16:14.116,37431.9,37457.0,37324.1,37324.1,5614.665,209999308.75639
-2023-11-27 10:01:54.039,37324.0,37357.0,37174.0,37174.1,5637.163,210042969.31132
-2023-11-27 10:33:27.409,37174.1,37198.0,37020.0,37036.0,5660.075,209963123.05446
-2023-11-27 10:40:28.375,37035.8,37140.5,37027.2,37066.0,5662.341,210016596.7588
-2023-11-27 10:54:30.006,37066.1,37108.0,36935.8,37107.6,5669.075,209973372.97359
-2023-11-27 11:02:58.754,37107.7,37125.7,36942.3,37092.4,5670.159,210030230.93199
-2023-11-27 11:22:28.702,37092.4,37108.1,36829.8,36947.3,5681.993,210009157.49292
-2023-11-27 11:35:39.331,36947.4,37132.9,36937.5,37132.9,5662.394,209884730.29666
-2023-11-27 11:51:12.044,37133.0,37135.0,36970.7,36972.6,5670.925,210083365.6872
-2023-11-27 12:26:04.553,36972.7,37045.0,36880.0,37044.9,5684.135,210041748.21005
-2023-11-27 12:47:55.794,37044.8,37063.6,36863.9,36863.9,5676.138,209878343.14599
-2023-11-27 13:19:19.185,36863.8,37022.3,36756.7,37022.3,5694.664,210064983.96434
-2023-11-27 13:22:35.232,37022.4,37030.9,36830.6,36830.6,5687.504,209960449.20414
-2023-11-27 13:45:56.782,36830.5,36899.9,36732.4,36890.8,5706.046,210069942.01834
-2023-11-27 13:54:07.997,36890.9,36999.0,36861.0,36880.9,5686.332,210024577.23875
-2023-11-27 14:12:44.615,36881.0,36882.8,36762.2,36762.2,5704.453,209996691.82704
-2023-11-27 14:33:31.027,36762.1,36889.9,36725.1,36835.9,5703.272,209996843.58334
-2023-11-27 14:50:23.273,36835.8,36975.0,36730.7,36931.6,5700.219,209975408.45289
-2023-11-27 15:04:32.762,36931.5,37044.9,36910.0,37008.6,5679.354,210021566.4159
-2023-11-27 15:21:30.562,37008.7,37066.4,36833.5,36840.1,5683.249,209942144.39223
-2023-11-27 15:49:00.133,36840.1,36854.0,36700.0,36759.5,5712.124,210054975.87086
-2023-11-27 16:00:26.018,36759.6,36940.3,36732.2,36897.7,5699.722,209970789.57904
-2023-11-27 16:22:57.012,36897.6,37030.5,36820.4,37030.5,5687.297,210031119.55765
-2023-11-27 16:44:35.240,37030.6,37114.6,36980.2,37072.7,5668.433,209983922.14666
-2023-11-27 16:59:51.654,37072.8,37145.4,37025.8,37120.1,5660.988,209990888.163
-2023-11-27 17:23:11.980,37120.0,37138.2,36985.7,36993.0,5664.909,210035958.8755
-2023-11-27 17:50:29.684,36992.9,36993.0,36866.4,36906.0,5680.206,209771156.35375
-2023-11-27 18:05:29.305,36905.9,37074.7,36873.5,36998.2,5679.64,210118534.05399
-2023-11-27 18:56:02.858,36998.1,37056.8,36842.8,36847.1,5684.472,210099392.97565
-2023-11-27 19:43:58.028,36847.0,36880.0,36775.9,36874.9,5698.012,209849601.6624
-2023-11-27 19:59:25.382,36874.9,36950.0,36805.3,36819.7,5698.121,210157919.035
-2023-11-27 20:56:19.630,36819.6,37038.7,36776.0,37007.3,5690.474,209984929.80735
-2023-11-27 21:36:00.810,37007.4,37083.4,36951.6,37083.4,5673.763,210015474.83204
-2023-11-27 23:00:41.454,37083.5,37244.7,37080.1,37229.6,5652.601,209982400.90798
-2023-11-27 23:24:51.029,37229.8,37275.0,37176.4,37241.3,5640.548,210007184.43336
-2023-11-27 23:43:52.276,37241.2,37279.0,37176.3,37252.2,5641.381,210014756.4003
-2023-11-28 00:25:58.600,37252.2,37338.0,37239.2,37250.0,5627.092,209833493.36745
-2023-11-28 01:00:02.746,37249.9,37255.9,37131.0,37140.5,5649.539,210139535.1116
-2023-11-28 02:06:37.914,37140.4,37201.8,37106.0,37170.3,5652.294,209988472.2437
-2023-11-28 03:31:20.625,37170.3,37177.0,37036.0,37040.4,5658.635,209920766.80844
-2023-11-28 04:46:23.053,37040.3,37045.9,36880.0,36888.1,5682.813,210100553.87605
-2023-11-28 05:10:40.165,36888.2,36944.5,36856.0,36929.0,5689.5,209966636.05112
-2023-11-28 05:48:29.114,36928.9,37048.7,36877.0,37047.5,5682.808,210026989.6186
-2023-11-28 06:35:18.001,37047.6,37110.0,36982.1,36982.2,5667.546,210001595.43174
-2023-11-28 07:28:00.371,36982.1,37134.4,36952.6,37028.3,5664.298,209914829.33982
-2023-11-28 08:13:44.278,37028.2,37050.0,36917.4,37014.1,5681.674,210096526.61425
-2023-11-28 09:17:26.308,37014.1,37135.0,36991.1,37027.4,5663.931,209981557.98674
-2023-11-28 10:12:34.879,37027.5,37146.9,37007.0,37144.9,5564.105,206300109.8917
-2023-11-28 11:21:27.312,37145.0,37226.1,37137.5,37214.1,5746.591,213662694.7908
-2023-11-28 11:52:39.807,37214.2,37265.1,37196.1,37196.1,5636.677,209896076.55142
-2023-11-28 12:10:55.739,37196.2,37276.4,37165.0,37204.7,5646.305,210151055.39662
-2023-11-28 12:51:55.481,37204.7,37307.9,37140.0,37296.1,5645.296,210018228.92234
-2023-11-28 13:32:19.168,37296.0,37385.6,37260.0,37385.1,5627.227,209983830.889
-2023-11-28 13:53:28.035,37385.0,37440.0,37350.0,37369.9,5604.657,209656366.9572
-2023-11-28 14:04:31.591,37370.0,37449.9,37340.8,37449.9,5625.18,210306335.7023
-2023-11-28 14:40:13.793,37450.0,37450.0,37350.6,37403.0,5614.067,210014853.4967
-2023-11-28 15:11:37.017,37403.0,37450.0,37282.5,37290.1,5618.624,209985283.0358
-2023-11-28 15:38:16.031,37282.5,37568.6,37282.2,37510.0,5603.868,209996107.96477
-2023-11-28 15:44:05.825,37509.9,37536.9,37426.0,37507.1,5603.655,210058663.28744
-2023-11-28 15:59:06.430,37507.1,37632.7,37488.5,37613.9,5586.86,209920359.03568
-2023-11-28 16:07:59.626,37614.0,37675.4,37527.3,37657.1,5585.477,210041342.23123
-2023-11-28 16:18:40.451,37657.3,37677.4,37549.1,37657.2,5581.936,210024713.66266
-2023-11-28 16:35:02.130,37657.3,37777.0,37657.2,37768.1,5565.178,209856314.76178
-2023-11-28 16:43:22.754,37768.2,37850.0,37759.9,37819.8,5559.317,210155665.15762
-2023-11-28 16:46:07.419,37819.9,37937.9,37785.5,37937.9,5539.794,209687496.62637
-2023-11-28 16:52:52.037,37938.0,37938.0,37801.0,37897.4,5554.922,210304760.6
-2023-11-28 17:01:32.495,37897.5,37949.8,37766.0,37828.0,5544.163,209850048.92078
-2023-11-28 17:10:21.624,37828.1,37984.1,37825.0,37971.9,5540.383,210131459.70676
-2023-11-28 17:19:15.725,37972.0,38153.5,37966.3,38135.7,5520.407,210025257.61664
-2023-11-28 17:21:11.495,38135.8,38200.0,38080.0,38158.9,5506.2,210002363.91459
-2023-11-28 17:24:19.257,38158.8,38213.6,38037.9,38115.5,5505.575,209919649.32683
-2023-11-28 17:30:09.584,38115.9,38184.7,38054.5,38142.7,5509.028,210050445.1654
-2023-11-28 17:41:14.163,38142.8,38238.0,38142.3,38197.2,5498.987,210024050.23779
-2023-11-28 17:46:52.239,38197.5,38244.0,38102.4,38199.1,5501.434,210006521.2253
-2023-11-28 17:59:25.560,38199.1,38216.4,38033.0,38094.4,5508.357,209892624.94553
-2023-11-28 18:09:45.047,38094.4,38173.5,38038.1,38110.9,5513.59,210106877.9321
-2023-11-28 18:29:46.219,38110.4,38135.8,38000.1,38000.1,5359.537,204071407.337
-2023-11-28 18:50:02.211,38000.0,38003.9,37862.4,37874.6,5690.442,215813178.06105
-2023-11-28 18:52:56.501,37874.7,38043.5,37865.8,38011.2,5535.362,210096117.96696
-2023-11-28 19:01:03.264,38011.3,38098.0,37949.0,38075.0,5520.994,210011037.1237
-2023-11-28 19:12:38.989,38075.0,38147.3,38000.1,38106.1,5515.334,209972694.2808
-2023-11-28 19:40:47.159,38106.0,38309.8,38104.4,38299.1,5493.226,210035579.57882
-2023-11-28 19:41:36.327,38299.2,38395.0,38228.4,38240.7,5479.227,209992275.90975
-2023-11-28 19:44:18.549,38240.8,38306.0,38105.2,38210.0,5495.013,209866984.62527
-2023-11-28 19:53:28.855,38210.0,38227.2,38052.5,38111.8,5503.43,209834041.13481
-2023-11-28 20:11:18.505,38111.9,38200.0,38050.1,38170.9,5514.924,210229204.1594
-2023-11-28 20:45:45.494,38171.0,38270.0,38111.6,38132.0,5500.994,210066857.64717
-2023-11-28 21:11:25.547,38131.6,38144.2,37965.2,38003.2,5517.753,209999049.16549
-2023-11-28 21:45:48.738,38003.2,38010.6,37907.7,37998.5,5532.317,209974853.64443
-2023-11-28 22:14:22.686,37998.4,38036.7,37800.0,37804.2,5540.387,210031872.57112
-2023-11-28 22:54:34.547,37804.3,37930.0,37785.5,37785.5,5547.432,209987520.8973
-2023-11-28 23:35:42.033,37785.4,37811.4,37655.2,37810.1,5564.631,209993993.92343
-2023-11-28 23:43:26.457,37810.0,37824.3,37670.7,37673.8,5542.67,209244566.604
-2023-11-29 00:14:16.354,37674.0,37909.5,37663.2,37894.9,5573.905,210742251.10796
-2023-11-29 00:55:35.198,37894.8,38091.9,37878.2,38041.5,5527.075,210008321.00125
-2023-11-29 01:11:01.964,38041.4,38079.0,37918.9,37940.6,5522.756,209839748.73889
-2023-11-29 02:00:28.668,37940.6,37966.0,37825.5,37934.9,5547.02,210177020.91388
-2023-11-29 02:56:07.338,37935.0,37999.7,37882.0,37926.6,5534.504,209990858.16786
-2023-11-29 04:02:59.716,37926.7,37974.3,37862.3,37962.2,5538.961,210020858.89064
-2023-11-29 05:51:46.008,37962.2,38081.2,37962.2,38044.0,5521.843,209928442.39733
-2023-11-29 06:37:56.193,38043.9,38235.0,38043.9,38233.5,5509.708,210063974.25927
-2023-11-29 06:52:20.029,38233.7,38238.0,38060.0,38106.3,5505.811,210001711.45313
-2023-11-29 07:24:41.223,38106.5,38161.6,38040.0,38100.0,5510.08,209997952.5261
-2023-11-29 08:16:51.532,38100.0,38278.7,38091.7,38269.7,5499.48,210002732.98217
-2023-11-29 08:50:20.206,38269.3,38379.2,38256.9,38340.1,5479.923,209956702.26613
-2023-11-29 08:59:28.078,38340.0,38355.0,38204.1,38214.2,5488.13,210037740.5555
-2023-11-29 09:26:59.068,38214.1,38332.9,38148.0,38332.9,5471.985,209134188.38787
-2023-11-29 09:51:48.482,38333.0,38500.0,38281.8,38310.4,5488.706,210847702.61875
-2023-11-29 09:52:23.559,38310.5,38315.2,38071.5,38118.6,5500.825,210021771.95698
-2023-11-29 09:53:53.758,38118.5,38309.2,38098.3,38198.3,5493.415,209985582.88917
-2023-11-29 10:03:11.425,38198.2,38285.0,38089.1,38105.5,5500.165,209997128.85994
-2023-11-29 10:28:37.990,38105.5,38156.0,37966.0,37994.2,5519.363,210001570.24269
-2023-11-29 10:41:39.817,37994.3,38006.8,37895.2,37964.1,5533.021,209986369.57653
-2023-11-29 10:57:16.312,37964.1,38070.0,37901.0,38044.7,5523.921,209869591.8763
-2023-11-29 11:20:31.436,38044.8,38150.0,38027.2,38149.9,5515.888,210128435.61993
-2023-11-29 11:52:30.733,38150.0,38192.8,38039.1,38192.8,5510.8,210026892.14077
-2023-11-29 12:31:29.024,38192.9,38285.0,38170.0,38175.7,5490.927,209906992.18949
-2023-11-29 12:56:56.025,38175.5,38243.9,38123.8,38214.2,5502.345,210096833.4684
-2023-11-29 13:33:13.876,38214.1,38230.0,38054.4,38170.6,5507.997,210004970.99613
-2023-11-29 14:09:02.026,38170.7,38175.8,37970.2,37971.4,5518.977,209959245.119
-2023-11-29 14:32:28.023,37971.3,38020.8,37871.7,37871.7,5534.08,209988926.79403
-2023-11-29 14:44:11.047,37871.6,37918.0,37768.0,37809.9,5551.215,210044799.627
-2023-11-29 14:50:19.241,37810.0,37879.6,37787.3,37799.1,5550.835,209991220.2693
-2023-11-29 15:04:05.218,37799.2,37816.7,37676.9,37677.0,5564.453,209981836.96628
-2023-11-29 15:09:03.832,37677.0,37680.1,37567.6,37605.0,5575.331,209795836.13233998
-2023-11-29 15:12:21.565,37604.9,37666.0,37551.8,37628.4,5588.843,210221687.04378
-2023-11-29 15:19:03.343,37627.8,37755.0,37600.0,37711.5,5570.958,209891181.0581
-2023-11-29 15:31:22.087,37711.4,37879.7,37690.7,37804.3,5557.089,210026666.82616
-2023-11-29 15:43:25.470,37804.0,37866.6,37758.0,37828.1,5555.126,210059164.19696
-2023-11-29 16:07:19.210,37828.0,37828.0,37644.0,37762.5,5568.063,210039769.64833
-2023-11-29 16:22:31.667,37762.5,37822.7,37641.0,37807.7,5566.871,210002248.11133
-2023-11-29 16:49:07.245,37807.6,37817.0,37654.0,37770.0,5565.701,209990115.96153
-2023-11-29 17:42:28.424,37770.0,37870.9,37656.1,37713.8,5560.854,210010399.46901
-2023-11-29 18:17:46.830,37713.9,37884.4,37696.3,37884.2,5557.13,209996819.13854
-2023-11-29 19:09:10.027,37881.0,37924.5,37771.6,37838.0,5546.974,209937797.20229
-2023-11-29 20:04:11.005,37838.0,37849.7,37619.0,37619.1,5568.316,210048669.74059
-2023-11-29 20:39:01.025,37619.0,37731.0,37605.9,37656.0,5571.487,209876497.72837
-2023-11-29 21:05:40.651,37656.1,37770.0,37564.2,37680.6,5575.907,210138495.52548
-2023-11-29 21:37:59.505,37680.5,37830.0,37664.0,37799.1,5562.349,209997899.2876
-2023-11-29 23:14:25.772,37799.2,37856.1,37749.5,37767.0,5552.897,209975315.6216
-2023-11-30 00:17:45.154,37767.3,37854.2,37704.0,37764.4,5558.02,209959106.2048
-2023-11-30 01:28:49.425,37764.4,37872.1,37673.0,37870.5,5557.361,209882922.75428
-2023-11-30 02:39:50.037,37870.6,37948.0,37827.5,37947.9,5540.874,209896919.71792
-2023-11-30 03:41:30.892,37948.0,38050.0,37948.0,38049.9,5532.399,210248956.20736
-2023-11-30 04:07:30.847,38050.0,38132.0,38008.2,38013.0,5514.111,209977104.69131
-2023-11-30 04:31:02.898,38013.0,38068.0,37921.5,37921.5,5530.976,210057870.92346
-2023-11-30 05:22:21.878,37921.5,37958.0,37833.3,37914.6,5542.156,209992892.72506
-2023-11-30 06:13:07.061,37914.5,37939.6,37780.6,37846.9,5548.32,210004799.9826
-2023-11-30 06:57:30.392,37847.0,37891.0,37755.8,37785.1,5552.298,209993724.88818
-2023-11-30 07:57:26.793,37785.2,37805.2,37651.5,37672.1,5566.126,209948088.85357
-2023-11-30 08:26:15.568,37672.0,37695.5,37570.9,37646.7,5582.533,210059321.55787
-2023-11-30 08:43:42.241,37646.7,37708.0,37601.0,37673.4,5576.998,210003979.7916
-2023-11-30 09:16:47.651,37673.5,37731.0,37666.1,37730.9,5567.308,209902057.1668
-2023-11-30 10:28:21.115,37730.9,37755.7,37638.4,37749.0,5570.177,210013516.4579
-2023-11-30 11:31:10.620,37748.9,37880.0,37739.0,37862.6,5553.838,210016560.22604
-2023-11-30 11:55:39.708,37862.4,37913.6,37832.0,37880.9,5530.405,209454909.26824
-2023-11-30 12:18:50.660,37880.8,37894.7,37773.0,37773.0,5563.576,210559915.0077
-2023-11-30 13:08:00.952,37773.0,37925.0,37738.7,37916.0,5549.071,209970437.94531
-2023-11-30 13:44:07.069,37914.1,37964.6,37702.8,37713.8,5552.731,210083987.80546
-2023-11-30 13:51:34.038,37713.7,37763.3,37600.0,37706.9,5573.048,209971092.01218
-2023-11-30 13:58:16.828,37706.8,37733.8,37461.4,37540.5,5586.241,210020326.81609
-2023-11-30 14:03:30.061,37540.8,37584.4,37442.9,37584.3,5597.318,209975524.25415
-2023-11-30 14:06:13.390,37584.4,37727.8,37572.0,37703.6,5563.018,209469788.86687
-2023-11-30 14:15:31.555,37703.7,37774.6,37657.1,37738.7,5580.6,210500204.74118
-2023-11-30 14:34:28.246,37738.7,37738.7,37575.0,37663.1,5577.262,209899490.26185
-2023-11-30 14:51:19.291,37663.2,37707.6,37562.5,37654.5,5578.522,210040988.9443
-2023-11-30 15:21:36.394,37654.6,37720.0,37527.0,37555.0,5586.351,210103382.87661
-2023-11-30 15:47:34.216,37555.1,37638.7,37508.0,37630.2,5584.983,209806083.6353
-2023-11-30 16:14:57.306,37630.1,37719.5,37569.0,37656.6,5582.661,210208397.02414998
-2023-11-30 17:00:49.682,37656.7,37759.6,37619.8,37759.6,5569.467,209946217.795
-2023-11-30 18:22:42.915,37759.5,37807.0,37672.7,37693.6,5561.036,209946458.99948
-2023-11-30 19:12:29.999,37693.7,37794.3,37683.6,37740.8,5567.667,210103522.4127
-2023-11-30 20:59:44.023,37740.7,37805.0,37673.2,37673.2,5563.421,210006619.7358
-2023-11-30 22:59:35.962,37673.1,37720.0,37585.0,37698.9,5577.367,210001939.17825
-2023-11-30 23:47:46.612,37698.8,37720.1,37691.8,37716.8,397.3,14979989.5599
diff --git a/dollar_bars/BTCUSDT-2023-12-dollar_bars.csv b/dollar_bars/BTCUSDT-2023-12-dollar_bars.csv
deleted file mode 100644
index 73e82a40c24c9a8ff1ce9f592ba3e85aaf21d95f..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2023-12-dollar_bars.csv
+++ /dev/null
@@ -1,1569 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2023-12-01 00:00:00.012,37716.9,37734.6,37600.0,37663.5,6639.905,249946991.5058
-2023-12-01 01:08:40.744,37663.6,37892.3,37639.0,37892.3,6615.297,250012856.25456
-2023-12-01 01:30:42.518,37892.5,37960.0,37832.4,37859.9,6596.761,250039005.09667
-2023-12-01 01:48:02.072,37859.9,37946.2,37852.1,37946.1,6596.512,249993748.1596
-2023-12-01 02:44:55.561,37946.2,38070.0,37946.2,37981.2,6576.944,249965365.27076
-2023-12-01 03:02:05.665,37981.1,38056.8,37933.4,38029.9,6579.985,249983257.0401
-2023-12-01 03:46:21.634,38030.0,38130.0,37974.8,38098.2,6569.842,250054646.99311
-2023-12-01 04:18:19.895,38098.3,38222.0,38062.7,38190.0,6552.4220000000005,250000919.24787
-2023-12-01 04:36:12.713,38190.1,38236.6,38128.6,38167.9,6547.367,250002931.12032
-2023-12-01 05:10:36.581,38167.9,38195.3,38060.7,38069.9,6536.581,249179399.65103
-2023-12-01 06:09:05.240,38070.0,38229.9,38064.5,38207.0,6574.775,250806561.81217
-2023-12-01 07:05:15.951,38206.4,38326.1,38197.1,38314.2,6530.997,250004130.31171
-2023-12-01 07:15:28.338,38314.1,38344.8,38260.6,38260.6,6525.922,250001123.68333
-2023-12-01 07:34:34.560,38260.5,38300.0,38210.0,38300.0,6524.085,249586842.2443
-2023-12-01 08:06:09.634,38300.0,38364.0,38207.1,38209.8,6540.298,250413457.8989
-2023-12-01 08:34:32.794,38210.0,38393.2,38205.2,38393.2,6523.696,249966484.38752
-2023-12-01 09:08:37.135,38393.1,38492.9,38378.5,38492.9,6504.127,249976374.08601
-2023-12-01 09:16:56.118,38493.0,38668.9,38483.4,38624.2,6484.487,250064258.94262
-2023-12-01 09:17:09.735,38627.4,38750.0,38577.1,38603.0,6465.615,249983590.73821
-2023-12-01 09:17:57.744,38602.7,38735.0,38544.2,38629.5,6470.196,249939062.48696
-2023-12-01 09:21:33.970,38629.6,38690.0,38522.1,38556.0,6475.597,250068158.5466
-2023-12-01 09:28:49.395,38556.1,38662.6,38540.9,38541.8,6477.431,250007925.2609
-2023-12-01 09:42:21.612,38541.7,38723.0,38533.8,38696.0,6469.226,250002512.13296
-2023-12-01 09:58:19.504,38695.3,38828.0,38680.0,38818.9,6446.844,249966017.39766
-2023-12-01 10:02:27.344,38818.8,38844.0,38646.0,38663.6,6453.419,250015338.53986
-2023-12-01 10:10:43.672,38663.7,38675.8,38578.1,38600.1,6470.681,249932503.3439
-2023-12-01 10:36:36.930,38600.0,38640.6,38510.0,38570.5,6484.03,250082593.3508
-2023-12-01 11:07:09.193,38570.6,38657.7,38551.1,38592.4,6475.082,249932527.8862
-2023-12-01 11:59:35.318,38592.4,38629.9,38445.3,38481.2,6492.402,250063109.01001
-2023-12-01 12:25:09.607,38481.3,38551.1,38369.0,38369.1,6501.958,250006080.82582
-2023-12-01 12:44:37.960,38369.0,38420.0,38288.8,38339.9,6520.034,250001444.461
-2023-12-01 12:54:30.896,38340.0,38426.6,38313.2,38418.5,6515.473,249981742.3258
-2023-12-01 13:25:49.313,38418.8,38434.4,38288.9,38310.5,6514.697,249916664.4917
-2023-12-01 14:06:45.418,38310.6,38323.6,38209.6,38297.6,6533.949,250047684.49122
-2023-12-01 14:28:08.503,38297.7,38388.8,38243.2,38363.0,6525.291,250053687.32862
-2023-12-01 15:01:25.987,38363.0,38414.0,38280.7,38398.0,6513.953,249958388.08384
-2023-12-01 15:42:50.344,38398.1,38487.1,38383.0,38457.0,6502.0,249886639.3794
-2023-12-01 16:15:21.257,38456.9,38676.9,38444.4,38676.9,6486.027,250155560.03349
-2023-12-01 16:25:11.037,38670.5,38785.0,38655.9,38710.0,6449.362,249701203.59784
-2023-12-01 16:30:27.178,38710.1,38884.8,38680.4,38884.8,6448.582,250152493.50063
-2023-12-01 16:33:54.034,38884.9,38980.0,38845.0,38979.2,6422.562,249949781.18735
-2023-12-01 16:35:20.396,38979.3,38989.0,38750.0,38789.8,6438.782,250186578.52652
-2023-12-01 16:39:14.652,38789.9,38821.0,38632.0,38716.0,6455.324,249970239.46378
-2023-12-01 16:46:55.039,38716.1,38858.5,38701.9,38799.8,6444.91,250012055.06582
-2023-12-01 17:01:46.512,38800.0,38880.0,38691.6,38729.9,6445.985,250023715.54996
-2023-12-01 17:20:37.786,38729.7,38817.0,38689.3,38774.0,6451.629,249971126.76918
-2023-12-01 17:55:46.071,38774.1,38920.9,38740.8,38781.3,6440.5560000000005,250032765.749
-2023-12-01 18:22:26.254,38781.2,38823.8,38658.3,38684.8,6449.7210000000005,249870740.86856002
-2023-12-01 19:06:58.072,38684.9,38776.5,38612.2,38749.9,6464.175,250018211.5308
-2023-12-01 19:48:41.916,38749.9,38850.0,38700.0,38769.8,6451.772,250102112.64692
-2023-12-01 20:55:01.899,38769.9,38888.0,38723.4,38763.7,6442.255,250004992.043
-2023-12-01 21:58:06.576,38763.8,38833.9,38658.3,38707.0,6453.469,249954433.87706
-2023-12-01 23:16:19.427,38706.9,38714.2,38613.5,38625.4,6468.716,250041556.0505
-2023-12-02 00:17:26.906,38625.5,38788.0,38615.0,38774.5,6458.982,250007280.8736
-2023-12-02 01:45:43.431,38774.4,38774.4,38641.2,38754.9,6455.156,249887374.7462
-2023-12-02 03:50:04.502,38755.0,38807.8,38700.0,38787.0,6450.799,250036212.30152
-2023-12-02 05:25:50.431,38787.1,38815.5,38700.5,38793.3,6452.238,250072729.7877
-2023-12-02 07:11:17.270,38793.3,38793.3,38625.3,38625.3,6459.518,249995308.25936
-2023-12-02 08:21:33.027,38625.2,38775.9,38620.0,38771.4,6454.907,249976690.8666
-2023-12-02 10:24:13.042,38771.5,38781.3,38689.1,38735.3,6453.866,250003884.6017
-2023-12-02 12:41:12.387,38735.2,38859.5,38729.8,38800.0,6440.701,249840248.08622
-2023-12-02 13:56:39.570,38800.0,38836.6,38692.2,38696.5,6453.276,250172048.60966
-2023-12-02 15:03:58.358,38696.2,38813.5,38688.0,38777.9,6450.662,250002979.24272
-2023-12-02 16:09:44.137,38778.0,38800.0,38688.1,38798.9,6452.824,249971858.87436
-2023-12-02 18:01:02.457,38800.0,38930.3,38782.1,38910.6,6437.052,250036071.83508
-2023-12-02 18:36:02.182,38910.8,38967.2,38760.5,38851.5,6433.918,250005076.6731
-2023-12-02 18:49:36.690,38851.6,39203.7,38830.3,39203.7,6415.174,249954903.46739
-2023-12-02 19:08:54.394,39203.9,39647.0,39124.5,39362.0,6346.4,250024980.2555
-2023-12-02 19:09:01.175,39495.9,39700.0,39146.0,39180.2,6343.904,249252800.12293
-2023-12-02 19:10:17.965,39180.1,39826.6,39168.0,39531.8,6337.457,250762203.06518
-2023-12-02 19:10:47.315,39530.8,39633.5,39394.4,39633.5,6330.323,249973032.10563
-2023-12-02 19:12:05.604,39633.6,39900.0,39572.1,39572.1,6293.664,250028018.35754
-2023-12-02 19:12:49.622,39572.0,39650.0,39348.2,39348.2,6326.481,249951552.63742
-2023-12-02 19:15:40.403,39348.1,39348.1,39187.9,39305.7,6365.943,250029142.51236
-2023-12-02 19:17:43.897,39305.8,39312.1,39021.3,39068.0,6380.778,249844268.01862
-2023-12-02 19:19:58.638,39067.9,39286.1,39063.9,39280.0,6385.932,250175460.16942
-2023-12-02 19:27:10.038,39279.8,39389.9,39212.0,39212.0,6351.916,249705459.95254
-2023-12-02 19:36:49.992,39212.0,39390.1,39184.6,39390.1,6371.396,250291395.63412
-2023-12-02 19:55:35.969,39390.2,39444.1,39312.6,39351.5,6345.518,249914365.18939
-2023-12-02 20:13:41.439,39351.4,39469.9,39272.7,39469.9,6341.509,249618973.69271
-2023-12-02 20:46:51.570,39470.0,39630.4,39421.5,39618.9,6338.409,250471688.61522
-2023-12-02 21:02:00.682,39619.8,39672.1,39411.7,39509.9,6322.61,250000441.41863
-2023-12-02 21:20:37.543,39510.0,39725.0,39461.7,39659.1,6314.875,249991333.64708
-2023-12-02 21:54:02.511,39659.1,39670.4,39356.7,39359.1,6328.534,250008922.84796
-2023-12-02 22:13:31.258,39359.3,39470.4,39323.0,39323.1,6346.721,249994907.22842
-2023-12-02 22:52:44.032,39323.0,39464.0,39270.8,39429.9,6339.617,249702947.19913
-2023-12-02 23:58:10.005,39430.0,39514.3,39384.7,39512.2,6344.27,250303776.141
-2023-12-03 01:11:34.307,39512.1,39549.0,39428.7,39428.7,6329.45,249998599.6855
-2023-12-03 02:28:43.213,39428.8,39428.8,39255.2,39320.0,6353.004,250000425.36522
-2023-12-03 03:16:12.913,39320.0,39416.3,39288.3,39382.9,6352.794,249990589.9189
-2023-12-03 04:30:52.211,39382.6,39444.0,39307.7,39431.1,6347.601,250004219.84451
-2023-12-03 06:27:06.454,39431.2,39488.0,39359.6,39441.4,6337.775,249932569.0698
-2023-12-03 08:24:04.603,39441.4,39470.7,39386.3,39448.7,6341.448,250024259.5671
-2023-12-03 10:30:05.809,39448.7,39539.3,39435.2,39482.9,6327.519,249894477.6016
-2023-12-03 11:38:30.609,39483.0,39517.3,39367.0,39386.8,6339.989,250151786.2783
-2023-12-03 12:53:22.854,39387.3,39675.8,39367.6,39592.2,6326.88,249994665.91802
-2023-12-03 13:11:38.780,39592.3,39665.6,39501.0,39665.6,6310.488,249817912.99026
-2023-12-03 13:31:48.039,39665.7,39699.0,39553.9,39668.9,6309.846,250054903.0801
-2023-12-03 13:54:14.946,39668.8,39791.3,39636.2,39705.0,6298.02,250127435.11509
-2023-12-03 14:01:55.544,39704.9,39746.5,39551.0,39579.5,6306.834,249954478.65309
-2023-12-03 14:20:59.946,39579.5,39732.1,39535.2,39573.2,6307.898,250047270.72727
-2023-12-03 14:55:28.846,39573.1,39621.6,39476.1,39621.6,6320.56,249969954.48163
-2023-12-03 15:34:28.315,39621.9,39820.0,39612.0,39760.0,6292.671,249955877.54277
-2023-12-03 15:52:17.776,39759.9,39847.0,39665.5,39692.1,6289.012,250050510.10462
-2023-12-03 16:06:53.003,39692.0,39769.2,39637.7,39696.7,6283.475,249440564.85731
-2023-12-03 16:40:52.052,39696.8,39774.5,39544.2,39548.1,6322.323,250587170.41386
-2023-12-03 17:22:04.974,39548.0,39570.0,39442.4,39513.3,6325.585,249952784.75108
-2023-12-03 17:58:33.925,39513.4,39576.6,39420.8,39525.4,6326.951,250022303.6586
-2023-12-03 19:28:47.554,39525.4,39628.9,39500.0,39620.0,6301.738,249397935.23259
-2023-12-03 21:19:01.672,39620.0,39828.0,39610.2,39817.8,6311.303,250623968.64399
-2023-12-03 22:07:08.625,39817.9,39900.0,39728.1,39899.9,6273.321,249872761.78054
-2023-12-03 22:20:26.966,39900.0,40049.0,39876.2,39966.5,6259.518,250117918.56642
-2023-12-03 22:21:52.430,39966.6,40023.3,39832.0,40020.6,6262.785,250013060.12816
-2023-12-03 22:33:01.420,40021.1,40410.1,39990.1,40332.5,6223.068,249963766.60375
-2023-12-03 22:33:17.104,40332.8,40379.7,40070.0,40206.0,6220.406,250004883.50757
-2023-12-03 22:36:16.049,40240.0,40275.0,39954.6,40032.8,6231.361,250021205.95953
-2023-12-03 22:42:55.702,40032.9,40131.7,39902.0,40082.1,6248.073,250009872.81834
-2023-12-03 22:54:17.045,40082.0,40207.8,39992.2,40139.0,6233.53,249938596.86477
-2023-12-03 23:11:12.749,40136.4,40166.2,39940.0,39967.2,6244.04,250019524.72107
-2023-12-03 23:23:58.723,39967.4,39988.0,39788.8,39788.8,6269.113,250014301.07914
-2023-12-03 23:31:25.217,39788.7,40028.9,39776.0,39992.9,6261.823,250021577.46634
-2023-12-03 23:47:29.848,39992.8,40111.8,39920.0,40101.0,6244.507,249950250.22279
-2023-12-04 00:10:39.658,40101.1,40174.0,40052.0,40120.4,6221.66,249575968.75653
-2023-12-04 00:35:52.282,40120.4,40246.0,40080.0,40210.1,6235.8,250480812.15697
-2023-12-04 00:59:12.299,40210.0,40298.8,40162.1,40298.8,6203.641,249506412.8723
-2023-12-04 01:15:28.193,40299.0,40460.0,40268.6,40331.4,6205.591,250409908.72145
-2023-12-04 01:19:36.626,40331.3,40638.4,40328.0,40603.4,6176.573,250068283.71171
-2023-12-04 01:24:00.059,40603.8,40800.0,40544.9,40589.5,6147.33,250014785.69195
-2023-12-04 01:25:09.074,40589.6,40850.0,40577.7,40773.3,6114.039,249121477.84234
-2023-12-04 01:26:42.295,40773.2,40773.9,40557.6,40615.6,6172.12,250841942.44626
-2023-12-04 01:32:18.661,40615.6,40764.8,40580.0,40756.2,6144.152,250034560.40501
-2023-12-04 01:44:28.578,40756.2,40915.3,40728.7,40754.6,6121.76,249846031.37737
-2023-12-04 01:50:55.391,40754.7,40789.0,40581.2,40613.8,6149.408,250115567.7776
-2023-12-04 02:01:17.244,40613.7,40643.6,40526.8,40526.8,6157.15,249861127.99973
-2023-12-04 02:22:12.952,40526.7,40681.9,40487.3,40666.6,6151.44,249619902.96056
-2023-12-04 02:44:33.448,40666.6,40839.3,40660.0,40784.7,6151.923,250554652.97073
-2023-12-04 03:14:56.541,40784.0,40908.4,40727.2,40786.6,6114.665,249612239.43066
-2023-12-04 03:36:08.919,40786.7,40823.3,40717.0,40774.0,6141.727,250325512.29721
-2023-12-04 04:16:07.966,40774.1,40891.2,40693.5,40861.7,6134.064,250065469.05516
-2023-12-04 04:44:57.170,40861.6,40950.0,40832.0,40893.4,6113.283,249992798.9743
-2023-12-04 04:59:16.314,40893.5,40999.0,40867.1,40986.2,6105.653,249977523.79607
-2023-12-04 05:08:38.054,40986.1,41218.2,40972.2,41215.6,6084.932,250032366.78936
-2023-12-04 05:09:57.137,41217.4,41300.0,41137.1,41222.1,6062.739,249916767.25848
-2023-12-04 05:11:34.924,41222.2,41413.8,41173.0,41245.0,6056.295,250074795.77248
-2023-12-04 05:14:27.861,41244.8,41351.2,41209.8,41295.4,6055.617,249998900.6916
-2023-12-04 05:22:38.171,41295.5,41599.9,41295.4,41552.9,6025.499,249928255.402
-2023-12-04 05:24:18.537,41552.7,41588.5,41277.7,41325.6,6032.235,249734534.91625
-2023-12-04 05:28:51.794,41325.5,41394.9,41257.0,41390.0,6057.408,250333585.4438
-2023-12-04 05:42:10.847,41389.9,41487.9,41364.0,41465.3,6036.271,250005738.67316
-2023-12-04 05:58:27.472,41465.4,41588.8,41402.1,41411.1,6022.323,249954925.04839998
-2023-12-04 06:07:15.168,41411.0,41577.8,41352.5,41577.8,6018.709,249467558.91034
-2023-12-04 06:20:58.612,41577.9,41769.1,41571.8,41677.9,6011.262,250579082.11765
-2023-12-04 06:21:56.138,41677.8,41760.2,41609.6,41707.6,5989.273,249709046.04333
-2023-12-04 06:28:14.039,41707.5,41792.0,41550.0,41550.4,6005.375,250272546.2976
-2023-12-04 06:35:54.642,41550.0,41572.0,41417.4,41476.0,6025.169,250002590.48363
-2023-12-04 06:48:20.116,41476.1,41543.0,41372.7,41480.2,6029.451,250019640.6108
-2023-12-04 07:06:01.116,41480.2,41577.0,41410.0,41529.1,6023.946,249992502.85144
-2023-12-04 07:28:53.359,41529.0,41560.0,41318.5,41407.6,6034.82,249935331.42056
-2023-12-04 07:48:27.673,41407.7,41525.7,41388.4,41446.6,6026.477,249792965.2166
-2023-12-04 08:20:08.126,41446.6,41632.2,41423.6,41574.3,6022.009,250263748.30654
-2023-12-04 08:41:32.085,41574.2,41761.4,41574.2,41706.0,5993.321,249820347.52531
-2023-12-04 08:59:08.093,41706.1,41800.0,41583.2,41752.8,5994.988,249995322.3465
-2023-12-04 09:08:27.019,41753.0,41841.2,41625.0,41686.9,5995.067,250187648.04703
-2023-12-04 09:20:57.477,41688.4,41775.0,41635.4,41652.4,5994.834,249991478.30417
-2023-12-04 09:50:44.971,41652.3,41659.7,41538.2,41553.6,6005.855,249796738.27713
-2023-12-04 10:10:49.504,41553.6,41829.3,41553.5,41816.2,5997.609,250204113.89592
-2023-12-04 10:30:16.397,41816.1,41920.0,41769.4,41897.1,5973.556,250003452.49597
-2023-12-04 10:37:06.556,41897.2,41990.0,41848.4,41848.5,5962.836,249990822.79026
-2023-12-04 10:45:17.110,41848.4,42090.0,41846.5,42089.9,5954.304,249968850.64272
-2023-12-04 10:50:05.549,42090.0,42135.0,41959.8,41973.4,5948.744,250056637.17921
-2023-12-04 10:54:12.932,41973.3,42099.9,41917.0,42099.9,5953.558,249905595.6832
-2023-12-04 11:01:47.022,42100.0,42179.0,42052.0,42057.8,5937.846,250071733.41937
-2023-12-04 11:07:15.511,42057.8,42059.3,41776.1,41796.1,5965.352,250011161.55342
-2023-12-04 11:11:55.405,41796.2,41813.8,41618.6,41650.0,5994.546,250013494.34323
-2023-12-04 11:13:08.023,41650.1,41657.7,41440.0,41504.6,6014.23,249984695.05507
-2023-12-04 11:14:41.834,41504.7,41673.7,41453.0,41673.7,6012.977,250013340.30893
-2023-12-04 11:16:38.432,41673.6,41739.7,41464.1,41464.1,5997.467,249644509.92842
-2023-12-04 11:20:26.026,41464.0,41550.0,41336.1,41546.3,6045.349,250351943.18109
-2023-12-04 11:22:11.030,41546.4,41645.8,41476.0,41586.2,6002.062,249599566.5514
-2023-12-04 11:29:31.955,41586.2,41682.6,41480.0,41508.5,6021.559,250379527.45857
-2023-12-04 11:38:57.596,41508.5,41640.4,41490.7,41544.1,6014.974,249950223.0641
-2023-12-04 11:56:22.708,41544.0,41637.0,41494.2,41510.0,6017.495,250067467.873
-2023-12-04 12:16:19.710,41510.1,41774.8,41500.1,41759.9,5997.74,249885393.27763
-2023-12-04 12:23:14.092,41760.0,41839.6,41659.4,41660.1,5973.968,249533377.38433
-2023-12-04 12:31:30.529,41660.0,41718.4,41551.6,41706.7,6018.972,250586347.65283
-2023-12-04 12:48:23.784,41706.6,41875.0,41694.1,41874.9,5979.846,249917654.04782
-2023-12-04 13:06:53.309,41875.0,41920.0,41760.0,41872.0,5971.573,250003916.73202
-2023-12-04 13:22:56.493,41872.1,41889.7,41772.5,41789.8,5976.162,250073285.1172
-2023-12-04 13:54:00.197,41789.7,41800.0,41567.7,41567.7,5989.127,249767051.47555
-2023-12-04 14:09:19.985,41567.6,41694.7,41532.5,41594.9,6013.116,250221841.38867
-2023-12-04 14:27:31.655,41594.8,41601.4,41470.0,41561.8,6020.807,250014840.02216
-2023-12-04 14:39:07.298,41561.9,41684.0,41561.8,41623.8,6004.355,249967225.58783
-2023-12-04 15:06:08.596,41623.9,41653.7,41411.0,41488.9,6022.702,250036573.77711
-2023-12-04 15:24:53.270,41489.0,41563.6,41252.1,41339.1,6039.017,249997709.53848
-2023-12-04 15:33:49.708,41339.2,41339.9,41123.0,41126.5,6066.51,249993712.04031
-2023-12-04 15:35:05.030,41126.4,41334.2,41120.1,41243.3,6060.583,249991675.65309
-2023-12-04 15:40:53.550,41243.2,41479.2,41225.9,41394.9,6042.188,250014915.1921
-2023-12-04 15:50:29.111,41396.3,41402.3,41186.8,41246.9,6053.2880000000005,249847333.50652
-2023-12-04 16:03:34.371,41247.0,41412.8,41234.4,41234.4,6045.905,249922560.75879
-2023-12-04 16:22:09.020,41234.5,41491.7,41234.5,41491.7,6042.656,250224852.21732
-2023-12-04 16:47:23.229,41491.8,41645.4,41480.0,41597.5,6011.426,249877453.03614
-2023-12-04 17:02:57.214,41597.6,41779.7,41560.8,41708.1,5997.047,250109081.54603
-2023-12-04 17:13:24.244,41708.0,41749.7,41575.0,41739.9,6001.874,249948793.68443
-2023-12-04 17:31:45.030,41740.0,41740.0,41527.3,41548.0,6008.877,250068264.22974
-2023-12-04 18:09:33.456,41548.1,41747.1,41518.0,41729.3,5999.702,249911919.34183002
-2023-12-04 18:41:53.645,41729.2,41845.5,41701.4,41791.5,5988.151,250091197.15775
-2023-12-04 19:09:01.690,41791.5,41982.5,41767.7,41948.3,5967.994,249970407.44907
-2023-12-04 19:22:10.020,41948.2,41984.4,41810.5,41881.2,5954.443,249569436.0014
-2023-12-04 19:40:16.354,41881.1,42091.1,41804.8,42064.0,5970.825,250453863.42232
-2023-12-04 19:57:02.204,42064.0,42083.4,41850.0,41854.3,5959.295,250007245.22303
-2023-12-04 20:11:23.974,41855.3,41920.0,41755.0,41871.0,5975.194,250001020.65705
-2023-12-04 20:44:47.545,41871.1,41877.2,41722.8,41780.3,5975.968,249690472.29148
-2023-12-04 21:18:48.171,41780.2,42025.8,41768.2,42025.8,5974.134,250309534.17587
-2023-12-04 21:58:02.037,42026.0,42147.0,41923.3,42084.1,5944.251,249890516.69055
-2023-12-04 22:10:44.964,42084.0,42367.4,42051.2,42367.4,5923.653,250089959.18418
-2023-12-04 22:13:33.041,42367.5,42389.4,42194.6,42351.3,5904.443,249756824.56475
-2023-12-04 22:17:59.488,42351.2,42440.0,42234.0,42312.0,5908.75,250209688.52795
-2023-12-04 22:23:26.091,42311.9,42338.8,42100.0,42172.2,5922.447,250036464.53423
-2023-12-04 22:37:59.016,42172.1,42179.8,41872.0,41967.6,5950.699,250014419.89129
-2023-12-04 22:51:01.717,41967.5,41984.5,41819.3,41888.0,5964.333,249930334.83423
-2023-12-04 23:15:00.781,41888.0,41996.2,41802.0,41996.1,5968.339,250063714.86474
-2023-12-04 23:54:36.113,41996.2,42012.6,41754.3,41823.0,5970.854,249994010.24124
-2023-12-05 00:14:51.203,41823.1,41936.3,41748.1,41850.2,5974.166,250013795.98443
-2023-12-05 01:06:33.310,41850.2,41863.6,41636.2,41653.4,5988.689,249983375.29377
-2023-12-05 01:25:35.174,41653.6,41835.3,41630.0,41703.2,5989.182,249970507.15412
-2023-12-05 02:06:18.058,41703.3,41789.3,41630.0,41788.5,5995.424,250046498.58935
-2023-12-05 02:48:40.399,41788.6,41839.7,41683.8,41778.0,5985.173,249992391.1354
-2023-12-05 03:51:43.920,41777.7,41836.0,41723.9,41828.7,5983.707,249989006.9822
-2023-12-05 05:12:14.040,41828.8,41922.8,41828.3,41893.0,5969.609,249991710.35553
-2023-12-05 05:52:36.084,41892.9,41917.9,41689.2,41692.0,5977.797,250023368.90122
-2023-12-05 06:38:50.220,41691.9,41737.8,41558.0,41571.6,5995.328,249812843.72047
-2023-12-05 07:07:03.692,41571.5,41638.3,41480.1,41480.1,6015.415,250006561.247
-2023-12-05 07:24:00.354,41480.0,41556.9,41425.0,41433.7,6028.426,250178809.63997
-2023-12-05 07:42:37.455,41433.5,41568.0,41393.5,41510.0,6017.664,249682616.33838
-2023-12-05 08:00:31.381,41510.1,41644.0,41510.1,41537.1,6018.041,250316555.895
-2023-12-05 08:27:37.902,41537.0,41575.9,41422.0,41570.8,6024.11,249999571.8509
-2023-12-05 08:56:11.079,41571.0,41713.2,41558.9,41658.3,6001.598,249963111.49443
-2023-12-05 09:42:23.903,41658.2,41763.1,41656.7,41656.8,5985.289,249653900.39918
-2023-12-05 10:42:55.757,41656.8,41745.3,41567.1,41738.4,6009.363,250330546.0901
-2023-12-05 11:16:47.916,41738.5,41749.9,41607.4,41749.9,5987.066,249578656.3387
-2023-12-05 12:07:30.871,41750.0,41847.5,41742.0,41827.0,5990.96,250397810.08535
-2023-12-05 12:36:06.048,41827.0,41924.0,41769.7,41875.8,5967.077,249744096.03703
-2023-12-05 13:06:01.299,41875.8,42050.0,41853.4,42049.9,5952.019,249839286.69698
-2023-12-05 13:17:06.883,42050.0,42100.0,41851.0,41880.5,5970.232,250375221.43363
-2023-12-05 13:27:43.795,41880.6,41960.0,41822.2,41855.0,5969.612,250119078.5968
-2023-12-05 13:50:19.503,41855.0,41941.5,41810.0,41920.1,5964.194,249679411.3789
-2023-12-05 14:18:13.807,41920.0,42166.0,41902.8,42139.4,5953.218,250320724.45506
-2023-12-05 14:29:31.295,42139.5,42198.0,42012.8,42152.1,5936.488,250001456.1984
-2023-12-05 14:36:49.096,42152.2,42222.3,42060.4,42173.4,5931.852,250002867.55897
-2023-12-05 14:47:42.110,42173.5,42300.0,42080.5,42299.9,5922.922,249874988.38364
-2023-12-05 15:00:58.094,42300.0,42320.0,42083.7,42129.3,5929.087,250114241.69157
-2023-12-05 15:10:44.256,42129.7,42293.3,42103.0,42222.1,5922.468,249916475.2516
-2023-12-05 15:31:39.106,42222.2,42400.0,42190.2,42400.0,5908.089,250062494.11634
-2023-12-05 15:38:28.429,42399.9,42443.6,42338.7,42443.6,5898.1,250016792.35425
-2023-12-05 15:45:26.822,42443.7,42542.0,42255.0,42259.9,5889.934,249722236.91038
-2023-12-05 15:46:34.833,42260.0,42344.8,42210.7,42290.6,5920.729,250279504.98625
-2023-12-05 15:56:18.641,42290.5,42337.9,42124.6,42256.4,5917.973,249795386.15044
-2023-12-05 16:06:51.468,42256.5,42396.7,42212.5,42257.1,5913.328,250204970.96615
-2023-12-05 16:19:25.861,42257.0,42435.6,42159.7,42378.7,5905.748,249993366.79835
-2023-12-05 16:32:06.556,42378.8,42535.1,42348.7,42514.3,5890.437,250017899.70945
-2023-12-05 16:40:53.040,42535.1,42880.0,42505.5,42670.0,5855.734,249997295.57114
-2023-12-05 16:40:59.386,42670.8,42882.0,42551.0,42845.2,5856.0779999999995,249966281.62966
-2023-12-05 16:42:31.569,42845.1,42850.4,42646.2,42646.2,5851.67,250000315.95518
-2023-12-05 16:45:54.768,42646.1,42757.9,42555.8,42695.6,5861.467,249983297.69777
-2023-12-05 16:51:20.853,42695.8,42796.7,42610.0,42777.6,5855.745,250035935.8614
-2023-12-05 17:01:53.195,42777.8,42980.0,42750.6,42960.7,5831.83,250017421.85843
-2023-12-05 17:04:10.656,42960.6,43036.7,42800.0,42810.2,5822.506,249980654.59536
-2023-12-05 17:05:47.679,42810.6,42980.4,42769.7,42977.5,5831.09,250016589.92881
-2023-12-05 17:12:45.208,42977.9,43220.0,42958.8,43206.9,5802.214,249984377.47964
-2023-12-05 17:13:40.194,43207.0,43333.0,43092.6,43307.8,5786.505,250018228.92211
-2023-12-05 17:14:39.605,43307.7,43420.0,43194.1,43245.0,5773.221,249977119.31269
-2023-12-05 17:16:06.686,43245.1,43327.4,42998.2,43014.8,5790.786,249859485.6666
-2023-12-05 17:17:35.754,43014.9,43107.6,42890.0,43106.7,5818.666,250162348.17854
-2023-12-05 17:21:22.263,43106.6,43382.1,43063.1,43280.9,5785.441,249905922.94362
-2023-12-05 17:25:14.107,43281.0,43495.4,43249.5,43273.4,5765.428,250058688.80756
-2023-12-05 17:26:59.701,43273.3,43546.7,43266.0,43504.1,5752.537,250030247.68349
-2023-12-05 17:28:44.044,43546.7,43869.6,43500.7,43731.9,5716.683,249963660.00265
-2023-12-05 17:28:55.558,43732.1,43970.0,43689.2,43925.1,5703.276,250031460.61180001
-2023-12-05 17:29:11.526,43925.2,44191.6,43815.9,43815.9,5681.327,249899259.78694
-2023-12-05 17:29:33.456,43815.8,43888.0,43586.0,43601.9,5719.619,250097336.30296
-2023-12-05 17:30:31.454,43602.0,43674.1,43425.0,43674.1,5741.887,249975618.92071
-2023-12-05 17:31:52.033,43674.4,43791.0,43530.0,43592.3,5728.223,250033607.72841
-2023-12-05 17:34:20.041,43592.2,43654.0,43450.0,43542.8,5743.947,250003960.17713
-2023-12-05 17:38:24.323,43542.7,43628.8,43350.0,43376.8,5752.13,249969248.7491
-2023-12-05 17:42:11.372,43376.9,43400.0,43213.2,43349.9,5684.286,246225946.37526
-2023-12-05 17:46:11.133,43350.0,43588.7,43324.5,43587.4,5843.185,253804483.92142
-2023-12-05 17:52:20.394,43588.2,43625.4,43331.4,43336.7,5750.788,249987083.23811
-2023-12-05 17:57:54.674,43336.8,43580.3,43330.0,43464.7,5754.924,249989524.99044
-2023-12-05 18:06:46.065,43464.8,43690.1,43424.7,43650.4,5735.348,249902673.99852
-2023-12-05 18:15:22.618,43650.5,43732.0,43553.2,43610.0,5727.69,250016094.3259
-2023-12-05 18:22:59.224,43610.1,43701.9,43531.8,43679.7,5735.059,250099748.2938
-2023-12-05 18:33:58.294,43679.8,43936.8,43676.6,43914.0,5707.614,249966175.81623
-2023-12-05 18:38:58.920,43914.1,44057.8,43850.0,44034.7,5689.946,250039579.71511
-2023-12-05 18:42:09.754,44034.6,44147.1,43950.1,43950.1,5665.938,249739403.1971
-2023-12-05 18:44:42.893,43950.0,43981.6,43735.2,43753.5,5710.166,250257186.50995
-2023-12-05 18:48:54.263,43755.7,43858.7,43636.1,43840.1,5710.417,249750025.08962
-2023-12-05 18:56:18.808,43840.0,43857.2,43586.0,43715.5,5723.441,250249119.55887
-2023-12-05 19:04:21.258,43715.6,43879.2,43668.0,43711.0,5710.196,249979586.86351
-2023-12-05 19:18:13.741,43710.7,43981.8,43696.4,43827.7,5697.425,250024202.32743
-2023-12-05 19:31:25.816,43828.0,43936.1,43700.5,43700.5,5704.648,249997464.11574
-2023-12-05 19:41:32.014,43700.4,43803.0,43607.1,43719.3,5719.909,250004409.84523
-2023-12-05 19:57:02.185,43719.9,43870.7,43632.3,43721.9,5712.796,250000031.83587
-2023-12-05 20:15:12.487,43721.9,43730.0,43420.6,43493.2,5741.272,249991924.72604
-2023-12-05 20:22:33.903,43493.1,43662.0,43437.5,43644.1,5739.927,249992374.96147
-2023-12-05 20:36:34.503,43644.4,43799.7,43598.8,43794.9,5716.677,249921866.43704
-2023-12-05 20:59:22.595,43795.0,43845.9,43690.1,43815.8,5710.255,250037937.99482
-2023-12-05 21:28:45.221,43815.9,44050.0,43762.1,44003.3,5691.324,249963323.69146
-2023-12-05 21:46:21.451,44003.4,44288.0,44003.4,44251.3,5662.497,250054692.89146
-2023-12-05 21:47:49.638,44251.2,44300.0,44040.0,44108.0,5665.871,250036336.38119
-2023-12-05 21:55:31.272,44107.9,44122.9,43802.3,43888.9,5688.565,249929735.14796
-2023-12-05 22:03:26.758,43889.0,44217.6,43829.0,44216.8,5675.08,250066175.48203
-2023-12-05 22:16:29.039,44216.9,44444.0,44126.9,44331.1,5638.597,249885324.92687
-2023-12-05 22:19:59.502,44331.0,44479.9,44163.9,44345.3,5644.95,250100945.77667
-2023-12-05 22:24:45.069,44344.3,44528.1,44229.8,44426.0,5631.993,250014785.19348
-2023-12-05 22:29:58.275,44425.7,44459.2,44181.2,44181.3,5641.017,249994225.48042
-2023-12-05 22:43:21.425,44181.4,44393.6,44149.4,44192.0,5647.414,250004621.01378
-2023-12-05 23:06:10.752,44192.1,44197.2,43930.9,43966.9,5671.242,250002585.43636
-2023-12-05 23:14:32.979,43966.8,44108.5,43856.0,44050.0,5680.176,249845728.49129
-2023-12-05 23:21:27.240,44049.9,44099.8,43896.8,44049.9,5685.249,250141884.26819
-2023-12-05 23:41:32.118,44050.0,44190.6,44035.9,44041.2,5666.759,249978374.50045
-2023-12-06 00:01:19.861,44041.1,44106.7,43927.6,43982.0,5679.07,249992563.44455
-2023-12-06 00:22:08.522,43981.9,44111.5,43833.5,43861.6,5685.799,249991527.33039
-2023-12-06 00:35:57.747,43861.7,44158.9,43861.6,44158.8,5679.321,250052365.35064
-2023-12-06 00:59:37.557,44158.9,44160.1,43953.0,44019.9,5674.324,249928361.54795
-2023-12-06 01:32:56.001,44020.0,44042.7,43750.7,43780.0,5692.704,249844760.82775
-2023-12-06 01:50:01.050,43782.9,43925.2,43727.8,43728.0,5707.537,250157802.99588
-2023-12-06 02:23:52.157,43728.1,43789.9,43569.2,43789.9,5721.664,249984219.29853
-2023-12-06 02:40:00.779,43790.0,43929.6,43756.9,43842.2,5683.741,249264197.58295
-2023-12-06 03:16:25.501,43842.2,43899.2,43678.8,43737.7,5729.959,250787036.81344
-2023-12-06 03:54:06.819,43737.6,43879.6,43704.2,43725.9,5709.946,250024165.65177
-2023-12-06 04:36:39.128,43726.0,43802.7,43603.4,43802.7,5717.646,249831039.59243
-2023-12-06 05:08:28.048,43802.8,43859.6,43638.8,43642.0,5718.016,250169744.0495
-2023-12-06 05:36:58.465,43642.8,43708.2,43558.0,43635.1,5730.344,249989819.45205998
-2023-12-06 05:58:00.401,43635.0,43693.1,43525.2,43544.6,5735.759,250006093.77478
-2023-12-06 06:19:31.233,43544.4,43684.2,43451.0,43684.1,5739.928,250010991.83593
-2023-12-06 06:38:20.780,43684.2,43749.6,43585.0,43700.0,5721.167,249968372.23355
-2023-12-06 07:09:41.904,43700.1,43701.1,43517.7,43569.6,5737.089,250015003.25747
-2023-12-06 07:38:12.073,43569.7,43767.5,43564.0,43689.9,5722.74,249964890.34634
-2023-12-06 08:07:56.292,43690.0,43870.0,43690.0,43855.9,5703.679,249920775.65999
-2023-12-06 08:33:57.419,43856.0,43888.0,43729.0,43884.8,5711.28,250132725.85033
-2023-12-06 08:57:37.403,43884.8,43893.6,43688.0,43730.1,5711.079,249988283.41224
-2023-12-06 09:24:37.889,43730.3,44002.4,43721.9,44002.4,5699.59,250009210.2433
-2023-12-06 09:51:49.136,44002.5,44076.9,43840.7,43980.1,5674.811,249475569.97688
-2023-12-06 10:06:22.834,43980.1,44107.0,43970.9,44043.5,5688.142,250508732.17384
-2023-12-06 10:18:22.390,44044.0,44225.9,44035.8,44204.9,5661.776,249996264.52034
-2023-12-06 10:28:51.345,44205.0,44349.8,44184.8,44218.6,5647.931,249964967.98644
-2023-12-06 10:35:35.732,44218.5,44280.4,44050.6,44053.9,5658.367,249955932.47579
-2023-12-06 10:50:17.647,44053.8,44147.8,43960.3,44060.0,5664.529,249495347.81694
-2023-12-06 11:02:12.786,44059.9,44144.0,43846.9,43846.9,5691.563,250338329.8262
-2023-12-06 11:14:06.027,43846.9,43850.6,43666.0,43836.9,5717.702,250232229.17212
-2023-12-06 11:18:12.901,43837.0,43838.7,43550.0,43729.9,5706.653,249039593.12908
-2023-12-06 11:22:19.568,43730.0,43774.2,43525.2,43525.2,5747.868,250984986.1288
-2023-12-06 11:33:36.311,43525.3,43577.2,43377.0,43485.7,5751.157,249998494.56176
-2023-12-06 11:35:42.250,43485.9,43687.9,43485.8,43687.9,5720.67,249506313.08262
-2023-12-06 11:45:35.705,43688.0,43859.8,43600.0,43799.8,5725.077,250504578.21226
-2023-12-06 12:01:47.888,43799.7,44070.0,43789.5,44052.2,5688.085,249989417.02041999
-2023-12-06 12:08:34.827,44052.4,44100.0,43935.7,44076.4,5677.708,249967297.55294
-2023-12-06 12:17:55.866,44076.5,44096.0,43870.0,44025.3,5687.457,250031824.4056
-2023-12-06 12:31:25.492,44025.6,44186.0,43970.0,44134.0,5670.127,250014061.99751
-2023-12-06 12:46:50.247,44133.2,44249.0,44065.1,44085.0,5660.199,249977033.00254
-2023-12-06 12:58:45.203,44084.8,44193.8,43986.6,43992.5,5673.954,250022133.1442
-2023-12-06 13:20:22.929,43992.4,44159.7,43984.6,44052.7,5672.698,250000766.4547
-2023-12-06 13:47:42.990,44052.5,44173.7,44031.0,44157.4,5666.896,249973639.0868
-2023-12-06 14:17:30.257,44157.5,44305.1,44130.4,44279.9,5652.476,249987056.14476
-2023-12-06 14:28:01.972,44280.0,44300.0,44095.1,44264.5,5655.083,249992368.26805
-2023-12-06 14:35:00.343,44264.4,44269.9,43914.0,43994.4,5673.935,249994071.03554
-2023-12-06 14:40:41.335,43994.3,44294.0,43960.0,44240.0,5661.137,249944455.75305
-2023-12-06 14:45:14.343,44240.1,44257.6,44047.0,44071.2,5667.515,250108525.77169
-2023-12-06 15:00:01.267,44071.1,44116.8,43971.9,44096.9,5674.64,249927800.19544
-2023-12-06 15:15:47.919,44097.0,44123.0,43871.8,43949.9,5686.59,249973830.39823
-2023-12-06 15:30:17.387,43950.0,43992.7,43810.0,43856.3,5697.648,250096285.48867
-2023-12-06 15:45:06.785,43856.0,43936.0,43730.0,43823.1,5705.808,249969907.6803
-2023-12-06 15:56:36.751,43823.2,43887.5,43750.0,43873.9,5703.269,249903342.47893
-2023-12-06 16:18:53.140,43873.8,44061.1,43870.8,44017.2,5690.39,250127254.54365
-2023-12-06 16:32:45.253,44017.0,44050.0,43801.2,43829.4,5692.429,249990082.41733
-2023-12-06 16:57:39.169,43829.5,44133.1,43829.4,44077.7,5684.291,249981656.32644
-2023-12-06 17:14:30.824,44077.8,44173.7,44021.0,44100.2,5669.853,249997725.74772
-2023-12-06 17:46:22.998,44100.0,44141.8,43894.3,43931.7,5682.616,249993744.54337
-2023-12-06 18:07:23.652,43931.8,44020.0,43876.5,43927.8,5689.215,250032470.6704
-2023-12-06 18:57:29.821,43927.8,44148.8,43925.9,44117.1,5678.993,250006012.97109
-2023-12-06 19:45:07.091,44117.2,44149.4,43950.0,43987.7,5676.142,249999114.93275
-2023-12-06 20:24:39.708,43987.9,44080.0,43812.9,43849.5,5687.924,249993284.55725
-2023-12-06 20:56:46.192,43849.2,43871.5,43744.1,43825.3,5708.151,250006892.33576
-2023-12-06 21:13:58.598,43825.3,43866.4,43615.1,43615.1,5712.74,249827538.46053
-2023-12-06 21:36:59.618,43615.2,43964.0,43607.3,43954.9,5709.415,250159626.13099
-2023-12-06 22:20:14.828,43955.0,43974.1,43623.0,43777.1,5707.243,249999820.17916
-2023-12-06 22:59:56.216,43777.1,43778.0,43610.0,43750.3,5720.284,250008211.93241
-2023-12-06 23:40:42.619,43750.0,43891.8,43720.9,43887.4,5707.75,250001441.26103
-2023-12-07 00:37:19.809,43887.5,43938.8,43816.4,43906.1,5691.477,249818066.91445
-2023-12-07 01:41:16.008,43906.1,44011.0,43854.6,43969.0,5687.211,249944857.27155
-2023-12-07 02:52:33.517,43969.0,44020.0,43888.0,43961.7,5693.388,250240897.0223
-2023-12-07 04:19:14.262,43961.8,44066.7,43942.0,44021.8,5677.767,249891063.6519
-2023-12-07 05:13:07.702,44021.7,44064.0,43903.0,43903.4,5684.898,250103846.1121
-2023-12-07 06:35:39.953,43903.4,43962.5,43835.7,43921.1,5693.51,250004311.89543
-2023-12-07 07:35:05.103,43921.1,43956.0,43788.8,43788.8,5698.696,249971551.6319
-2023-12-07 08:13:54.034,43788.6,43820.0,43666.0,43740.1,5716.287,249993049.85874
-2023-12-07 08:27:25.676,43740.0,43765.4,43640.7,43644.1,5720.702,249988135.00362
-2023-12-07 08:52:13.259,43644.0,43704.3,43550.0,43591.8,5732.892,250040067.43926
-2023-12-07 09:03:50.481,43591.7,43592.0,43433.5,43433.5,5745.254,249961182.09384
-2023-12-07 09:12:00.042,43433.4,43502.2,43320.0,43345.8,5761.3,250046404.08562
-2023-12-07 09:15:56.040,43345.9,43353.4,43055.1,43076.0,5788.272,249987555.63571998
-2023-12-07 09:16:07.403,43075.9,43297.5,43040.8,43270.0,5783.018,249863772.2453
-2023-12-07 09:18:25.868,43269.9,43360.0,43116.8,43176.8,5774.802,249789402.40762
-2023-12-07 09:25:42.426,43176.8,43180.9,42851.2,42880.3,5781.795,248659113.96108
-2023-12-07 09:27:20.598,42880.1,43000.0,42815.0,42999.9,5780.151,248005904.4395
-2023-12-07 09:29:14.902,43000.0,43170.0,42986.2,43120.0,5888.141,253680772.26834
-2023-12-07 09:33:38.879,43120.2,43336.2,43114.4,43320.5,5781.231,249873613.12144
-2023-12-07 09:43:06.632,43320.6,43545.1,43300.0,43534.4,5759.689,250133618.38974
-2023-12-07 09:47:02.780,43534.5,43584.0,43431.7,43477.6,5745.851,250003940.25929
-2023-12-07 09:56:20.130,43477.5,43479.9,43251.3,43260.7,5765.696,249981774.71691
-2023-12-07 10:06:42.420,43260.8,43343.5,43121.3,43175.1,5783.686,250009202.96596
-2023-12-07 10:15:04.343,43175.0,43276.1,43075.0,43268.9,5790.021,250002458.91748
-2023-12-07 10:27:42.984,43270.3,43325.1,43162.3,43162.3,5780.437,249987696.11089998
-2023-12-07 10:54:32.059,43162.2,43302.1,43130.0,43190.1,5781.328,249790754.91854
-2023-12-07 11:11:34.643,43190.0,43400.0,43187.3,43252.1,5768.296,249894020.71781
-2023-12-07 11:35:35.160,43252.0,43272.6,43105.8,43105.8,5794.908,250333792.41002
-2023-12-07 12:03:44.116,43105.6,43150.7,43018.4,43059.0,5802.283,249975577.6214
-2023-12-07 12:14:14.539,43059.0,43187.8,42964.7,43167.7,5805.834,249997958.17578
-2023-12-07 12:29:32.603,43167.9,43320.0,43158.0,43271.0,5781.585,250028395.4458
-2023-12-07 12:48:26.726,43271.0,43516.1,43249.7,43516.0,5761.246,249990474.97933
-2023-12-07 13:02:26.026,43516.1,43542.9,43295.6,43324.8,5758.338,249971606.61229
-2023-12-07 13:16:24.241,43325.0,43388.8,43236.5,43295.5,5771.862,249939662.0496
-2023-12-07 13:47:39.497,43294.9,43455.0,43200.6,43439.1,5772.539,250039534.30535
-2023-12-07 14:29:25.320,43439.1,43520.4,43358.0,43520.4,5753.695,249929332.23507
-2023-12-07 14:52:58.776,43520.5,43686.0,43481.1,43686.0,5741.259,250046754.74987
-2023-12-07 15:03:50.648,43685.9,43690.0,43455.0,43587.6,5737.746,249992218.84333
-2023-12-07 15:12:15.747,43587.7,43785.2,43554.0,43782.0,5728.928,250091239.35625
-2023-12-07 15:22:00.797,43782.1,43872.0,43697.1,43827.8,5709.186,249992821.19499
-2023-12-07 15:30:11.558,43827.7,43959.1,43761.5,43787.8,5698.506,249959927.9279
-2023-12-07 15:34:51.822,43787.9,43887.8,43682.0,43692.9,5710.04,250028950.72834
-2023-12-07 15:49:38.013,43693.0,43782.0,43585.5,43693.1,5724.464,250012876.92699
-2023-12-07 16:03:35.324,43693.1,43750.6,43538.2,43555.9,5726.707,249995655.28371
-2023-12-07 16:18:47.840,43555.8,43786.9,43505.0,43660.2,5726.493,249870863.07529
-2023-12-07 16:37:17.040,43660.1,43729.2,43566.4,43567.0,5728.421,250045135.01757
-2023-12-07 17:12:14.942,43567.0,43721.2,43381.6,43384.1,5733.959,249938707.40729
-2023-12-07 17:38:38.344,43384.0,43489.9,43258.0,43342.8,5767.176,250133283.1051
-2023-12-07 17:44:28.747,43342.9,43460.0,43250.0,43460.0,5765.56,250003383.84631
-2023-12-07 18:00:24.689,43460.0,43477.0,43356.8,43450.0,5757.721,250017444.51319999
-2023-12-07 18:31:27.488,43450.1,43485.2,43267.2,43334.4,5767.071,249996177.75451
-2023-12-07 18:59:57.249,43334.0,43357.6,43153.3,43153.3,5778.728,249993696.10304
-2023-12-07 19:28:15.051,43153.2,43263.9,43091.5,43212.8,5782.429,249642408.26172
-2023-12-07 19:52:12.869,43212.9,43362.0,43178.5,43265.2,5782.545,250289814.9087
-2023-12-07 20:28:13.576,43265.0,43342.8,43122.2,43342.8,5785.803,250060215.75042
-2023-12-07 21:03:54.799,43342.7,43490.0,43285.5,43446.4,5760.581,249859918.27645
-2023-12-07 21:33:19.757,43446.3,43467.9,43300.0,43400.1,5766.214,250151826.0332
-2023-12-07 22:25:31.999,43400.2,43408.5,43151.0,43186.6,5778.969,249976447.83276
-2023-12-07 23:01:39.597,43186.6,43405.3,43179.9,43357.2,5763.88,249431008.58471
-2023-12-07 23:45:14.071,43357.1,43417.3,43260.0,43395.9,5780.332,250594976.74005
-2023-12-08 00:19:56.694,43395.8,43435.9,43328.1,43404.4,5761.127,249961613.3479
-2023-12-08 01:22:08.738,43404.4,43527.0,43390.0,43505.0,5751.231,249947420.9973
-2023-12-08 02:23:02.627,43504.9,43559.0,43413.0,43462.7,5749.607,250053207.97878
-2023-12-08 03:34:32.258,43462.7,43586.5,43380.0,43532.9,5752.16,250038456.91574
-2023-12-08 04:24:19.502,43532.9,43570.0,43415.7,43415.7,5741.315,249765857.9119
-2023-12-08 05:40:57.365,43415.8,43538.1,43387.5,43395.8,5758.17,250232687.5092
-2023-12-08 06:53:09.823,43395.9,43430.0,43150.0,43165.4,5767.932,249980451.71085
-2023-12-08 07:23:42.270,43164.0,43277.7,43108.8,43205.7,5786.649,250012662.04454
-2023-12-08 07:36:40.655,43205.8,43330.0,43160.5,43182.0,5781.555,249998117.6634
-2023-12-08 08:08:25.472,43181.9,43299.0,43122.2,43269.8,5783.24,250004587.61172
-2023-12-08 08:55:36.841,43269.8,43325.0,43159.2,43189.9,5779.943,250008449.5157
-2023-12-08 09:57:17.926,43190.0,43275.4,43100.0,43275.4,5788.717,249997482.53592
-2023-12-08 10:43:40.030,43275.5,43482.0,43275.4,43441.3,5763.067,249999577.93905
-2023-12-08 11:07:06.095,43441.2,43550.0,43414.7,43547.3,5748.329,249990612.52838
-2023-12-08 11:34:42.748,43547.3,43718.5,43543.0,43689.5,5728.331,249995006.21449
-2023-12-08 11:45:28.075,43689.6,43780.0,43638.4,43693.9,5717.928,249944996.6862
-2023-12-08 11:59:21.972,43693.8,43739.2,43544.3,43733.9,5727.998,249913294.83677
-2023-12-08 12:22:28.573,43734.0,43840.0,43619.4,43822.2,5719.965,250150798.05756
-2023-12-08 12:42:07.584,43822.3,43834.2,43667.5,43719.0,5713.035,249945093.0474
-2023-12-08 13:14:27.807,43719.1,43780.1,43501.7,43586.7,5730.112,250036803.81698
-2023-12-08 13:31:21.287,43586.8,43690.0,43517.0,43648.0,5734.579,250003447.61187
-2023-12-08 13:46:32.005,43647.6,43724.0,43583.9,43635.4,5726.791,250007244.1781
-2023-12-08 14:13:53.627,43635.5,43849.5,43609.0,43849.5,5713.258,249896547.25146002
-2023-12-08 14:37:37.419,43849.4,43978.9,43829.6,43951.5,5697.34,250117757.13447
-2023-12-08 14:44:55.148,43951.4,44053.3,43890.6,44013.8,5681.442,249873144.16301
-2023-12-08 14:50:13.054,44013.9,44081.6,43851.3,43995.1,5687.929,250060391.71638
-2023-12-08 15:00:38.234,43995.7,44011.7,43840.8,43914.9,5693.446,250069243.51703
-2023-12-08 15:19:46.018,43914.8,44000.0,43849.0,43949.7,5687.957,249952938.49945
-2023-12-08 15:47:33.888,43949.8,43961.8,43775.0,43930.2,5703.471,250039977.23213
-2023-12-08 16:01:35.440,43930.3,43975.6,43856.9,43881.5,5691.417,249978025.6307
-2023-12-08 16:18:45.668,43881.5,43979.5,43784.0,43821.2,5696.865,250029012.075
-2023-12-08 16:51:18.352,43821.1,43873.9,43650.0,43721.1,5712.427,249995225.06252
-2023-12-08 17:13:41.041,43721.0,43773.6,43666.8,43742.8,5717.769,250003189.3305
-2023-12-08 17:56:03.157,43742.7,43955.0,43728.2,43859.6,5697.692,249925358.41405
-2023-12-08 18:32:38.733,43859.6,43963.6,43786.0,43963.6,5697.334,249847761.2049
-2023-12-08 19:46:23.024,43963.8,44048.0,43902.9,44020.0,5688.627,250215104.34035
-2023-12-08 20:25:22.165,44020.0,44209.7,44020.0,44096.3,5666.439,250011190.66641
-2023-12-08 20:38:30.052,44096.2,44300.0,44094.0,44270.5,5647.79,249828218.81905
-2023-12-08 20:51:20.069,44270.6,44444.0,44255.4,44361.9,5639.558,250172440.66291
-2023-12-08 20:59:00.892,44361.8,44402.0,44256.9,44355.7,5637.899,249937597.084
-2023-12-08 21:14:12.932,44355.7,44549.5,44336.0,44534.0,5624.956,250007529.59939
-2023-12-08 21:22:35.951,44534.1,44748.8,44520.0,44726.2,5604.462,250035613.43115
-2023-12-08 21:24:25.586,44726.1,44779.3,44572.0,44614.8,5596.265,250020927.01846
-2023-12-08 21:30:04.291,44614.9,44697.4,44432.1,44432.1,5603.928,249992439.6368
-2023-12-08 21:42:17.054,44432.0,44544.8,44373.8,44456.0,5624.597,250006203.03274
-2023-12-08 21:58:13.622,44455.9,44617.5,44446.7,44480.2,5607.227,249840707.48502
-2023-12-08 22:13:57.356,44480.2,44567.5,44334.4,44338.0,5625.9039999999995,250100082.33506
-2023-12-08 22:54:05.799,44338.1,44410.0,44220.0,44225.6,5643.334,250031598.6507
-2023-12-08 23:25:06.591,44225.5,44261.1,44151.1,44251.6,5656.013,250023174.34649
-2023-12-09 00:00:32.237,44251.7,44324.7,44173.7,44242.1,5648.829,249949621.5502
-2023-12-09 00:37:23.569,44242.0,44292.0,44073.0,44092.5,5655.283,249775832.06645
-2023-12-09 01:12:48.303,44092.4,44236.5,44071.2,44200.1,5668.588,250183785.27636
-2023-12-09 02:12:04.567,44200.1,44264.3,44125.5,44250.0,5656.533,249998721.2344
-2023-12-09 03:34:16.321,44250.0,44316.1,44155.0,44262.6,5650.869,249996672.1881
-2023-12-09 05:01:27.334,44262.7,44389.2,44250.1,44319.4,5641.571,250095386.54996
-2023-12-09 05:55:55.920,44319.4,44373.4,44190.0,44246.9,5642.453,249898783.18246
-2023-12-09 07:04:10.376,44247.0,44309.8,44150.0,44233.9,5655.437,250050103.2142
-2023-12-09 07:58:05.330,44234.0,44238.0,44083.8,44083.8,5658.17,249898275.58359
-2023-12-09 08:36:12.583,44083.9,44100.0,43930.5,43950.1,5685.039,250157443.87697
-2023-12-09 08:39:42.246,43950.0,43973.6,43760.1,43760.1,5680.811,249242832.92233
-2023-12-09 08:44:43.035,43760.0,43944.1,43749.1,43903.9,5717.315,250740268.2275
-2023-12-09 08:54:22.977,43903.7,43903.8,43754.1,43900.0,5699.541,249925164.1688
-2023-12-09 09:16:13.403,43900.0,43987.8,43854.3,43860.9,5691.825,250028031.54948
-2023-12-09 09:44:52.424,43860.9,43940.2,43833.3,43851.2,5697.881,250045678.9524
-2023-12-09 10:54:28.677,43851.4,43922.2,43771.7,43817.7,5699.042,249862151.9081
-2023-12-09 11:48:43.909,43817.8,43900.0,43762.1,43899.8,5604.57,245640978.653
-2023-12-09 12:49:04.874,43900.0,44000.0,43886.3,43937.8,5792.12,254515712.23555
-2023-12-09 13:32:24.723,43937.8,44096.3,43937.8,44087.6,5677.581,250000125.0412
-2023-12-09 14:05:09.006,44087.6,44180.8,44020.0,44043.0,5667.189,249999898.27191
-2023-12-09 14:32:20.724,44042.9,44046.8,43836.9,43853.1,5690.525,249971669.6894
-2023-12-09 14:48:32.897,43853.0,43984.6,43770.8,43979.4,5698.355,250019794.57307
-2023-12-09 15:03:45.789,43979.3,44049.9,43885.3,44049.9,5664.896,249056632.4511
-2023-12-09 15:49:16.056,44050.0,44160.7,44037.6,44086.2,5689.631,250939573.27295
-2023-12-09 16:09:46.752,44086.3,44126.6,43974.1,44051.0,5670.498,249863622.42684
-2023-12-09 16:53:01.482,44051.0,44078.3,43920.1,43979.6,5682.756,250031415.74975
-2023-12-09 17:41:39.185,43979.6,44018.8,43903.6,43973.5,5689.165,250111039.2033
-2023-12-09 19:00:33.234,43973.5,44045.3,43883.2,43989.9,5688.317,250003199.1657
-2023-12-09 20:40:52.000,43989.9,44140.0,43903.4,44072.6,5678.49,249987795.40469
-2023-12-09 21:41:54.328,44072.6,44075.0,43857.7,43868.5,5683.977,250014116.88558
-2023-12-09 23:13:47.107,43868.3,43890.0,43700.1,43700.1,5699.377,249656551.6251
-2023-12-09 23:33:19.047,43700.0,43752.1,43568.5,43650.0,5732.057,250200909.07598
-2023-12-09 23:35:18.471,43650.0,43759.9,43555.0,43717.5,5726.92,250129727.19254
-2023-12-09 23:48:35.906,43717.5,43806.0,43687.1,43764.4,5713.053,249997421.3988
-2023-12-10 00:36:03.587,43764.5,43893.4,43734.0,43829.1,5705.158,249974431.59643
-2023-12-10 02:01:34.615,43829.0,43841.6,43740.0,43841.6,5708.808,249955238.34964
-2023-12-10 03:32:27.048,43841.7,44006.0,43826.0,43969.1,5689.918,249822896.5972
-2023-12-10 04:40:04.924,43969.1,43996.5,43897.0,43937.2,5694.166,250260638.4875
-2023-12-10 06:30:31.243,43937.3,44042.8,43871.7,43995.9,5688.123,250001431.4241
-2023-12-10 07:59:58.891,43995.9,44075.5,43836.0,43871.0,5687.827,249995969.47843
-2023-12-10 08:36:12.329,43870.9,43886.0,43763.0,43805.3,5696.084,249588500.0576
-2023-12-10 08:59:43.121,43805.3,43847.3,43673.5,43673.5,5706.86,249714797.93924
-2023-12-10 09:31:39.761,43673.4,43743.9,43624.0,43661.1,5737.425,250603646.33782
-2023-12-10 09:58:47.268,43661.0,43730.7,43625.0,43636.5,5724.644,250023548.6172
-2023-12-10 10:46:44.077,43636.4,43791.6,43636.4,43769.8,5716.507,250066316.8566
-2023-12-10 11:59:26.247,43769.9,43904.6,43750.0,43904.2,5704.054,249939771.16013
-2023-12-10 12:55:06.047,43898.5,43942.9,43769.0,43847.3,5700.37,250056011.21432
-2023-12-10 13:40:47.650,43847.3,43949.0,43791.4,43794.5,5697.563,249987178.1808
-2023-12-10 14:34:23.769,43794.4,44009.1,43787.3,43998.2,5691.111,249950465.63045
-2023-12-10 15:18:43.069,43998.3,44039.7,43910.1,43919.1,5687.398,250066780.7494
-2023-12-10 16:12:35.764,43919.2,43939.3,43789.9,43798.8,5700.502,250006712.76903
-2023-12-10 17:28:55.493,43798.7,43950.0,43798.0,43863.6,5694.385,249810614.3104
-2023-12-10 18:58:34.886,43863.5,43907.6,43753.8,43866.7,5708.63,250183427.6241
-2023-12-10 20:31:47.907,43866.7,44049.0,43866.6,44047.2,5685.292,249991864.83525
-2023-12-10 21:06:09.118,44047.3,44099.2,43840.0,43865.7,5683.814,249980274.74823
-2023-12-10 21:33:17.909,43865.6,43925.7,43776.7,43895.5,5700.624,250004819.6084
-2023-12-10 22:37:07.322,43895.4,43895.4,43654.7,43687.8,5709.593,249975719.43912
-2023-12-10 23:15:51.273,43687.7,43748.2,43552.5,43697.6,5729.38,250050548.90341
-2023-12-10 23:28:26.603,43697.8,43833.4,43680.5,43758.7,5706.06,249720685.9465
-2023-12-11 00:17:36.736,43758.7,43789.5,43600.0,43602.3,5698.582,249003755.15287
-2023-12-11 01:01:27.897,43600.0,43626.0,43408.6,43408.6,5770.905,251254149.01113
-2023-12-11 01:08:33.442,43408.5,43449.1,43250.0,43365.0,5764.649,250018480.14939
-2023-12-11 01:09:45.468,43365.1,43464.6,43311.9,43354.5,5761.119,249984855.923
-2023-12-11 01:17:07.045,43354.2,43399.0,43260.3,43354.5,5767.244,249990589.69401
-2023-12-11 01:29:35.791,43354.6,43397.1,43202.0,43289.7,5773.844,250025800.09124
-2023-12-11 01:44:53.656,43289.7,43393.7,43161.1,43179.5,5776.606,249982749.01147
-2023-12-11 02:03:02.308,43179.6,43196.4,43000.0,43014.9,5796.385,249746163.72686
-2023-12-11 02:06:42.063,43000.0,43011.2,42570.0,42672.0,5844.105,250275027.42831
-2023-12-11 02:07:09.985,42684.9,42711.3,42350.0,42399.1,5879.836,249969111.45467
-2023-12-11 02:07:22.180,42398.4,42688.0,42355.0,42680.1,5874.376,249997157.10555
-2023-12-11 02:08:28.568,42680.0,42800.0,42530.3,42661.3,5857.248,249986215.98776
-2023-12-11 02:11:09.551,42661.3,42673.6,42144.0,42144.1,5876.008,248713370.18977
-2023-12-11 02:12:07.475,42144.0,42274.9,41750.2,41750.2,5963.728,250979065.45363
-2023-12-11 02:12:49.445,41750.0,41842.1,40850.0,41056.5,6055.947,250355614.34787
-2023-12-11 02:12:59.387,41067.4,41128.0,40433.0,40433.4,6147.941,249985924.08015
-2023-12-11 02:13:17.890,40433.1,41233.5,40272.1,41172.4,6158.891,250008026.69331
-2023-12-11 02:13:44.109,41168.6,41666.6,41160.5,41666.1,6029.454,249880314.40257
-2023-12-11 02:14:51.500,41666.0,42139.7,41666.0,42053.9,5966.811,249863222.06335
-2023-12-11 02:15:49.098,42054.0,42089.1,41559.1,41799.4,5983.94,250234790.2616
-2023-12-11 02:17:15.004,41797.2,42020.0,41691.6,42010.4,5971.924,250023966.85282
-2023-12-11 02:19:39.821,42004.0,42042.0,41752.9,41922.2,5960.049,249819214.50448
-2023-12-11 02:23:13.558,41922.1,42041.7,41840.4,42020.5,5958.672,250024867.81461
-2023-12-11 02:28:18.099,42020.0,42263.6,42004.0,42192.1,5932.572,250127190.44764
-2023-12-11 02:30:59.357,42192.0,42207.6,42031.6,42144.5,5934.971,250027797.66957
-2023-12-11 02:37:58.708,42144.7,42169.6,41783.9,41813.5,5949.236,249928713.08717
-2023-12-11 02:43:46.527,41813.2,42026.0,41752.6,41837.5,5971.694,250078406.31844
-2023-12-11 02:50:10.293,41837.4,42065.9,41809.1,41983.6,5956.985,249981000.07315
-2023-12-11 03:00:52.701,41983.6,42199.9,41880.0,42199.9,5937.773,249595334.83941
-2023-12-11 03:14:47.118,42200.0,42320.0,42127.5,42309.5,5930.76,250408657.59711
-2023-12-11 03:30:48.468,42309.4,42512.7,42243.3,42512.7,5891.803,249822374.73102
-2023-12-11 03:41:30.058,42512.8,42554.8,42306.2,42376.0,5897.175,250177214.89345
-2023-12-11 03:55:42.897,42375.9,42385.7,42180.0,42186.5,5914.705,250007749.87254
-2023-12-11 04:13:06.096,42186.0,42240.0,42062.0,42088.0,5929.919,249939368.15237
-2023-12-11 04:31:22.528,42088.1,42213.5,42000.5,42114.9,5936.433,250020371.45838
-2023-12-11 04:50:07.495,42115.0,42214.9,42002.0,42019.1,5933.663,250027198.5046
-2023-12-11 05:24:16.924,42019.0,42065.3,41880.3,41926.6,5955.835,250015216.95054
-2023-12-11 05:41:30.661,41926.7,41970.1,41622.3,41723.7,5980.282,249982748.67609
-2023-12-11 05:47:07.802,41724.0,42008.2,41661.5,41996.8,5968.523,250015352.21455
-2023-12-11 05:55:58.863,41996.9,42098.0,41870.0,41890.2,5951.027,249935507.65711
-2023-12-11 06:19:24.446,41890.2,41945.3,41757.3,41761.3,5972.719,250037500.60812
-2023-12-11 06:41:06.065,41761.1,42157.0,41730.4,42120.1,5957.077,249980047.44018
-2023-12-11 06:55:24.080,42120.0,42254.8,42098.0,42239.9,5930.085,250043433.15767
-2023-12-11 07:06:45.853,42239.9,42326.3,42144.8,42200.0,5886.426,248639120.9327
-2023-12-11 07:25:49.735,42200.0,42271.3,42085.5,42151.7,5960.806,251352656.27287
-2023-12-11 08:04:21.482,42152.0,42196.3,41979.1,42104.3,5945.078,250013996.07571
-2023-12-11 08:29:42.759,42104.3,42295.0,42091.9,42225.4,5924.021,250005139.4667
-2023-12-11 09:02:20.212,42224.1,42408.0,42190.0,42405.0,5907.926,249999707.04539
-2023-12-11 09:34:14.289,42404.5,42470.2,42280.7,42458.6,5899.046,249990377.25298
-2023-12-11 10:01:51.573,42458.7,42489.3,42346.4,42375.5,5895.681,249976032.9202
-2023-12-11 10:47:26.964,42375.6,42490.5,42224.5,42224.5,5899.056,250027610.29535
-2023-12-11 11:29:10.315,42224.4,42363.7,42153.1,42309.3,5916.217,249997546.96129
-2023-12-11 11:41:11.509,42309.2,42398.3,42267.4,42279.0,5904.491,249950363.4172
-2023-12-11 12:29:47.895,42279.0,42324.9,42180.0,42223.3,5920.009,250045193.8898
-2023-12-11 13:21:24.957,42223.2,42223.3,42038.8,42075.1,5929.014,249773414.20025
-2023-12-11 13:40:31.179,42075.0,42105.6,41900.4,42056.0,5957.476,250239496.4576
-2023-12-11 13:51:41.807,42056.0,42150.0,41955.0,41955.1,5941.604,249988532.13181
-2023-12-11 14:06:53.908,41955.2,42036.4,41858.0,41901.8,5960.431,250009598.04687
-2023-12-11 14:23:42.440,41901.9,41989.8,41826.8,41962.5,5965.822,249982977.2412
-2023-12-11 14:36:44.090,41963.1,42142.0,41888.0,41976.1,5947.929,249902603.83415
-2023-12-11 14:50:08.733,41976.0,42006.2,41852.0,41955.6,5966.612,250090299.70913
-2023-12-11 15:12:00.855,41955.5,42071.4,41868.3,41868.3,5955.714,250018973.12417
-2023-12-11 15:37:21.279,41868.2,41946.8,41682.2,41934.9,5978.942,250005663.70356
-2023-12-11 15:47:58.200,41934.9,41946.8,41692.1,41744.8,5976.443,249938319.29202
-2023-12-11 16:05:46.311,41744.7,41795.2,41610.4,41610.4,5994.423,249989297.04773
-2023-12-11 16:13:30.383,41610.3,41671.8,41500.0,41500.1,6013.3369999999995,250008506.43055
-2023-12-11 16:17:23.413,41500.0,41601.4,41391.0,41565.2,6027.208,249993364.00202
-2023-12-11 16:20:50.429,41565.1,41789.6,41465.8,41789.6,6004.636,250068769.41718
-2023-12-11 16:28:01.443,41789.7,41863.4,41638.0,41857.0,5986.194,250000551.84383
-2023-12-11 16:39:21.060,41857.1,41892.6,41670.8,41761.4,5983.923,249942793.55815
-2023-12-11 16:57:03.999,41761.5,41835.3,41625.1,41640.0,5975.985,249344261.63638
-2023-12-11 17:19:56.055,41640.0,41690.4,41505.0,41506.2,6024.749,250662629.29324
-2023-12-11 17:49:09.747,41506.0,41506.0,41315.0,41449.5,6038.506,250052144.30497
-2023-12-11 17:56:41.523,41449.6,41450.1,41130.0,41132.2,6054.612,249909809.2311
-2023-12-11 18:01:54.348,41130.0,41307.5,41064.0,41074.1,6069.127,250089651.15235
-2023-12-11 18:06:53.846,41074.3,41249.7,40982.8,40982.8,6079.73,249990657.3218
-2023-12-11 18:12:16.562,40982.7,41064.9,40866.0,41016.7,6097.996,249818462.63995
-2023-12-11 18:14:39.668,41016.8,41229.4,40969.2,41199.8,6086.217,250182645.86658
-2023-12-11 18:20:27.539,41200.0,41202.6,40844.1,40885.6,6101.256,249921131.43944
-2023-12-11 18:24:45.627,40885.5,41030.6,40725.6,40788.1,6116.008,249933838.93131
-2023-12-11 18:27:39.702,40788.0,40871.2,40638.4,40810.0,6138.786,250092681.50774
-2023-12-11 18:30:15.031,40810.1,40894.7,40562.5,40894.7,6140.508,249982897.73385
-2023-12-11 18:32:41.124,40894.8,41034.9,40831.2,40935.0,6111.183,250077089.01181
-2023-12-11 18:38:50.845,40935.5,41016.3,40737.6,40968.4,6114.199,249992425.06935
-2023-12-11 18:46:45.820,40968.5,41090.0,40961.9,41067.9,6092.63,249981094.50416
-2023-12-11 19:00:17.747,41068.0,41144.0,40850.0,40851.0,6088.76,249639461.34135
-2023-12-11 19:14:35.114,40851.2,40905.0,40600.0,40653.5,6146.796,250376324.36579
-2023-12-11 19:19:10.001,40653.4,40772.3,40500.0,40674.0,6150.793,249956335.80486
-2023-12-11 19:24:03.951,40673.9,40673.9,40407.0,40521.0,6165.575,249915262.85384
-2023-12-11 19:27:47.369,40521.1,40690.0,40434.9,40444.2,6161.535,250109908.35348
-2023-12-11 19:37:38.746,40444.1,40461.7,40300.0,40327.9,6192.198,249993995.74161
-2023-12-11 19:40:41.592,40327.6,40571.0,40228.3,40558.5,6192.532,250010452.36457
-2023-12-11 19:43:36.874,40558.0,40846.8,40518.3,40765.2,6145.329,249980723.50993
-2023-12-11 19:50:38.372,40765.5,40861.4,40675.4,40748.0,6133.056,250034308.2586
-2023-12-11 20:06:06.928,40747.9,40751.0,40571.0,40643.3,6149.16,250003574.14916
-2023-12-11 20:16:34.228,40643.3,40780.0,40582.3,40719.8,6146.817,250005913.86437
-2023-12-11 20:37:49.170,40720.0,40939.5,40631.0,40915.9,6124.864,250000536.04127
-2023-12-11 20:51:38.994,40916.5,41051.1,40827.4,41050.2,6105.025,249959817.94835
-2023-12-11 21:08:03.024,41050.3,41310.6,41038.4,41301.9,6075.784,250030829.84676
-2023-12-11 21:16:49.889,41302.0,41318.0,41055.1,41175.5,6071.514,249971273.98642
-2023-12-11 21:36:56.559,41175.5,41277.7,41092.6,41189.1,6069.685,249989742.4199
-2023-12-11 22:10:41.726,41189.2,41375.4,41151.6,41327.3,6054.973,250030141.60339
-2023-12-11 22:57:09.426,41327.0,41327.0,41155.0,41299.0,6060.713,249930877.64633
-2023-12-11 23:43:32.327,41299.2,41392.2,41192.9,41392.0,6060.189,250086817.54492
-2023-12-12 00:18:22.375,41392.2,41694.6,41375.6,41694.6,6019.246,249957486.12978
-2023-12-12 00:24:58.319,41694.7,41790.0,41579.7,41659.6,5998.059,250041198.30258
-2023-12-12 00:30:10.363,41659.7,41790.0,41523.3,41713.0,6002.562,250000010.16209
-2023-12-12 00:48:34.708,41712.9,41830.0,41665.4,41826.4,5987.426,249967231.00268
-2023-12-12 01:12:05.948,41826.3,41885.5,41660.4,41668.9,5985.251,249957439.89805
-2023-12-12 01:43:43.475,41669.0,41930.0,41613.1,41836.7,5986.391,250016220.89262
-2023-12-12 02:20:58.456,41836.7,41963.0,41833.8,41878.8,5968.973,250047062.60926
-2023-12-12 03:00:12.978,41878.9,41911.9,41763.0,41792.4,5974.986,250014752.47892
-2023-12-12 03:47:43.744,41792.0,41816.3,41643.5,41656.7,5990.062,249974435.93185
-2023-12-12 04:33:32.782,41656.7,41679.4,41470.2,41470.2,6011.24,249930592.41756
-2023-12-12 04:57:58.025,41470.1,41689.4,41401.0,41677.6,6021.585,250013545.57844
-2023-12-12 05:20:05.137,41677.7,41713.1,41485.5,41532.5,6011.873,250075969.99904
-2023-12-12 06:12:32.867,41532.4,41665.5,41425.3,41651.4,6018.863,249986096.26833
-2023-12-12 06:51:04.176,41651.2,41897.5,41641.8,41844.7,5982.352,249982403.21098
-2023-12-12 07:08:12.640,41844.8,41918.2,41760.1,41902.5,5974.349,249857795.62395
-2023-12-12 07:41:32.038,41902.6,42068.8,41866.3,42000.1,5952.917,249909786.42748
-2023-12-12 07:53:29.405,42000.0,42095.3,41854.0,41861.7,5963.763,250238785.43143
-2023-12-12 08:11:36.842,41861.6,42011.8,41791.0,42011.7,5966.288,249847483.43084
-2023-12-12 08:46:55.919,42011.8,42125.0,41940.1,41940.1,5948.981,250098777.86761
-2023-12-12 09:04:28.540,41940.0,41998.1,41837.4,41863.7,5966.231,250070422.3965
-2023-12-12 09:41:49.866,41863.8,41929.7,41760.3,41835.1,5973.37,249927531.40837
-2023-12-12 10:17:16.111,41835.0,41835.0,41728.0,41811.5,5939.568,248189873.95756
-2023-12-12 10:57:24.586,41811.5,41841.0,41640.0,41653.6,6032.576,251892447.37945
-2023-12-12 11:41:45.700,41653.7,41730.0,41570.8,41659.8,5952.399,247923735.85480002
-2023-12-12 12:10:57.257,41659.7,41870.0,41630.6,41821.8,6030.772,252075188.30642
-2023-12-12 12:41:18.908,41821.8,42022.0,41821.8,41975.3,5963.261,249963438.81633002
-2023-12-12 13:11:38.490,41975.5,42021.0,41760.0,42012.0,5971.805,250041173.09282
-2023-12-12 13:31:02.034,42012.1,42085.9,41766.4,41837.9,5963.31,249979939.36491
-2023-12-12 13:35:56.075,41837.9,42030.8,41824.2,41865.0,5959.918,249964072.17677
-2023-12-12 13:53:18.139,41865.0,41894.2,41710.6,41750.1,5976.177,249859353.4167
-2023-12-12 14:17:11.262,41750.2,41836.0,41624.7,41671.5,5993.389,250103697.66003
-2023-12-12 14:42:12.416,41671.5,41680.0,41386.8,41485.0,6022.574,250092969.11786
-2023-12-12 14:46:48.385,41485.1,41589.9,41370.0,41445.6,6026.232,249987715.18226
-2023-12-12 14:55:08.771,41445.8,41547.3,41320.0,41510.4,6032.811,249972128.74224
-2023-12-12 15:03:42.036,41510.5,41613.0,41415.0,41439.8,6023.047,250038566.46126
-2023-12-12 15:21:28.043,41439.8,41439.9,41204.9,41228.0,6052.543,249996442.16347
-2023-12-12 15:28:00.958,41227.9,41393.3,41171.2,41373.4,6051.588,249986845.65952
-2023-12-12 15:40:13.431,41373.5,41464.2,41285.0,41381.5,6040.421,250002427.26575
-2023-12-12 16:00:25.163,41381.3,41488.0,41131.7,41144.1,6056.455,250016991.3752
-2023-12-12 16:13:13.027,41144.2,41366.6,41115.5,41327.1,6058.494,249980840.84929
-2023-12-12 16:30:37.774,41326.7,41388.0,41185.0,41365.4,6052.947,249989650.50252
-2023-12-12 17:00:03.125,41365.3,41370.6,41072.5,41072.6,6065.308,249970562.41588
-2023-12-12 17:23:55.763,41072.5,41110.0,40886.2,40942.7,6100.224,250056019.18397
-2023-12-12 17:28:01.530,40942.9,41050.0,40820.1,40820.1,6106.258,249993933.21855
-2023-12-12 17:35:00.748,40820.0,41003.3,40813.3,40875.4,6050.328,247598878.95947
-2023-12-12 17:49:23.472,40875.5,40920.0,40755.6,40770.4,6179.873,252401648.23312
-2023-12-12 17:58:41.745,40770.1,41020.8,40711.0,41020.8,6118.183,250007247.61256
-2023-12-12 18:08:15.949,41020.7,41349.2,41004.6,41349.2,6074.565,249905229.34865
-2023-12-12 18:16:35.037,41349.3,41382.1,41234.6,41357.3,6053.002,250059345.9742
-2023-12-12 18:27:50.256,41357.5,41473.7,41251.5,41279.5,6046.181,250023498.45771
-2023-12-12 18:44:52.876,41279.5,41378.6,41105.6,41118.5,6054.638,249841181.17571
-2023-12-12 19:22:36.998,41118.9,41298.4,41050.0,41211.5,6078.66,250161383.54839998
-2023-12-12 19:39:33.667,41211.1,41293.9,41113.6,41190.6,6065.372,249931967.2825
-2023-12-12 20:15:15.163,41190.5,41320.0,41091.6,41179.9,6070.895,250078911.97002
-2023-12-12 20:46:32.875,41180.0,41419.0,41180.0,41340.3,6048.891,249901676.61229
-2023-12-12 21:27:38.575,41340.4,41350.1,41060.5,41225.3,6071.472,250061989.28823
-2023-12-12 22:04:49.387,41225.4,41350.0,41136.6,41339.1,6059.709,249943070.93459
-2023-12-12 23:14:24.402,41339.0,41577.0,41325.8,41475.3,6027.173,250054963.9121
-2023-12-12 23:31:52.045,41475.2,41574.8,41378.4,41430.0,6027.45,250035443.14266
-2023-12-13 00:15:41.485,41430.1,41524.2,41326.1,41403.6,6032.44,249870421.8353
-2023-12-13 01:06:18.656,41403.5,41424.7,41069.7,41069.8,6057.843,249785866.90375
-2023-12-13 01:27:09.689,41069.7,41221.1,40913.7,41177.6,6094.239,250328055.74801
-2023-12-13 01:35:43.851,41177.7,41190.0,41040.1,41052.9,6079.15,249975752.16357
-2023-12-13 02:10:07.870,41052.8,41052.8,40850.0,40873.4,6105.38,250011899.07725
-2023-12-13 02:22:18.269,40873.5,40918.2,40556.0,40729.9,6133.829,250011907.56433
-2023-12-13 02:28:17.058,40730.0,41021.9,40695.9,41015.1,6112.293,249916563.85677
-2023-12-13 02:39:55.437,41015.0,41078.0,40947.1,40955.1,6098.026,250096436.9783
-2023-12-13 03:20:16.939,40955.1,41021.5,40843.5,40872.3,6108.627,250001863.14323
-2023-12-13 03:51:10.366,40872.7,40922.0,40729.0,40756.9,6121.131,249964650.33853
-2023-12-13 04:13:50.512,40756.8,40919.7,40650.0,40917.3,6118.445,249560120.93996
-2023-12-13 04:41:28.142,40917.2,40979.2,40862.4,40960.6,6119.597,250441362.23568
-2023-12-13 05:25:15.261,40960.5,41085.1,40935.1,41044.2,6093.775,249931877.65198
-2023-12-13 06:13:10.736,41044.1,41084.1,40840.9,40840.9,6102.016,250066990.25755998
-2023-12-13 06:57:03.024,40840.8,41194.4,40812.9,41176.5,6094.969,249983171.18386
-2023-12-13 07:09:00.251,41176.4,41233.0,41093.5,41229.9,6073.871,250045303.05683
-2023-12-13 07:24:40.070,41230.0,41275.7,41131.1,41233.2,6068.008,249992417.48288
-2023-12-13 08:09:03.883,41233.3,41315.4,41192.0,41272.7,6060.314,250011543.86689
-2023-12-13 09:02:09.347,41272.6,41272.6,41090.2,41202.4,6071.582,250005547.59113
-2023-12-13 09:43:36.963,41202.5,41288.0,41146.5,41233.9,6061.915,249910063.1859
-2023-12-13 10:36:42.751,41234.0,41252.6,41106.0,41156.4,6072.665,250060278.8558
-2023-12-13 11:33:07.384,41156.3,41172.4,40976.9,41072.4,6087.334,250027943.93845
-2023-12-13 12:03:34.817,41072.5,41295.4,41010.6,41246.8,6070.598,249991556.39001
-2023-12-13 12:27:52.729,41246.9,41327.6,41161.3,41315.1,6062.956,250010958.53309
-2023-12-13 13:08:45.757,41315.0,41419.8,41302.0,41419.8,6033.166,249515867.13389
-2023-12-13 13:30:06.055,41420.0,41507.0,41384.4,41460.4,6042.571,250476090.53649
-2023-12-13 13:47:21.168,41460.3,41520.0,41351.7,41395.2,6030.592,249981280.0896
-2023-12-13 14:13:09.374,41395.1,41486.5,41331.0,41435.7,6037.265,249974024.7506
-2023-12-13 14:54:52.038,41435.6,41785.7,41423.4,41785.7,6004.081,249895650.5939
-2023-12-13 15:03:22.223,41785.8,41882.0,41695.0,41713.6,5985.771,250146042.85089
-2023-12-13 15:06:36.381,41713.7,41919.6,41708.5,41838.9,5973.479,249928936.28077
-2023-12-13 15:13:32.914,41839.0,41943.5,41820.0,41910.2,5969.751,250035670.9079
-2023-12-13 15:24:23.318,41910.1,41958.0,41759.5,41956.9,5975.525,250040361.42535
-2023-12-13 15:39:30.333,41956.5,42000.0,41871.0,41963.1,5959.051,249886630.5542
-2023-12-13 16:01:50.327,41963.2,42200.0,41912.0,42199.9,5937.37,249726776.11189
-2023-12-13 16:09:25.743,42200.0,42250.0,42130.0,42198.6,5933.71,250381563.00615
-2023-12-13 16:14:17.785,42198.5,42220.0,42035.0,42050.9,5931.953,249815895.89977
-2023-12-13 16:28:09.240,42051.0,42069.3,41825.0,41852.3,5966.147,250185830.84423
-2023-12-13 16:41:06.568,41852.4,41931.7,41735.6,41901.3,5966.108,249568064.26574
-2023-12-13 16:51:20.390,41901.0,42082.6,41826.5,42082.6,5973.0289999999995,250438333.52532
-2023-12-13 17:21:17.882,42082.8,42150.0,41947.2,42013.8,5942.976,249991704.16611
-2023-12-13 17:40:17.899,42013.8,42183.6,42013.8,42084.9,5933.972,249908058.24327
-2023-12-13 18:10:04.763,42084.8,42220.0,42000.6,42126.2,5939.888,250103275.2819
-2023-12-13 18:41:45.783,42126.1,42330.6,42081.0,42306.1,5922.718,249995266.8658
-2023-12-13 19:01:05.829,42306.0,42442.8,42266.0,42418.1,5901.025,249990422.96844
-2023-12-13 19:05:37.926,42419.0,42486.0,42322.5,42366.7,5893.367,250014251.32203
-2023-12-13 19:16:29.542,42366.9,42447.8,42264.5,42433.4,5874.616,248845930.95445
-2023-12-13 19:34:15.894,42433.5,42738.1,42430.0,42738.1,5895.554,250991877.32384
-2023-12-13 19:36:56.053,42738.2,42877.0,42674.9,42815.3,5848.16,250160729.05563
-2023-12-13 19:39:30.900,42814.9,42921.9,42755.3,42796.0,5836.314,249983755.84187
-2023-12-13 19:43:50.043,42796.9,42856.7,42684.4,42791.5,5844.723,249961975.5756
-2023-12-13 19:56:54.920,42791.4,42873.6,42691.0,42717.9,5844.455,250020545.5149
-2023-12-13 20:13:00.049,42717.8,42766.9,42580.0,42736.1,5860.126,250030749.95938
-2023-12-13 20:23:01.836,42736.2,42838.0,42625.4,42838.0,5850.15,250003488.77529
-2023-12-13 20:55:18.041,42837.9,42898.2,42755.0,42770.9,5835.274,249992246.7774
-2023-12-13 21:19:45.779,42771.3,42922.0,42718.8,42900.0,5842.362,250008506.66872
-2023-12-13 21:53:35.159,42903.4,43159.6,42900.0,43126.2,5812.552,249955794.36952
-2023-12-13 21:54:43.196,43125.7,43222.0,43000.0,43028.3,5798.226,250017449.55422
-2023-12-13 21:57:47.382,43028.1,43140.0,42930.4,43093.1,5806.443,249825308.2456
-2023-12-13 22:07:42.366,43093.0,43371.0,43084.0,43369.9,5788.856,250167581.79813
-2023-12-13 22:13:29.542,43371.0,43517.6,43307.5,43355.6,5758.872,250027191.82597
-2023-12-13 22:16:22.069,43355.6,43412.3,43230.0,43245.1,5758.724,249414468.42701
-2023-12-13 22:25:55.552,43245.0,43336.6,43126.6,43134.1,5800.8279999999995,250588083.26992
-2023-12-13 22:42:20.483,43134.0,43151.2,42919.1,42924.9,5807.828,249950491.78478
-2023-12-13 23:02:16.280,42925.0,43053.7,42850.0,42892.8,5819.913,250042137.14912
-2023-12-13 23:23:46.223,42892.8,43023.6,42863.6,42889.7,5813.293,249649579.7733
-2023-12-13 23:58:50.011,42889.5,42950.0,42766.7,42770.7,5840.614,250360878.27803
-2023-12-14 00:23:39.228,42771.2,42849.6,42673.9,42702.6,5847.418,250000447.65316
-2023-12-14 00:49:39.027,42702.0,42863.7,42694.1,42752.1,5836.425,249740974.19819
-2023-12-14 01:40:42.167,42752.2,42871.9,42727.0,42767.6,5845.597,250186448.8553
-2023-12-14 02:36:21.854,42767.6,42815.4,42670.5,42714.9,5844.695,249879016.88565
-2023-12-14 03:21:55.527,42715.0,42796.3,42674.5,42727.3,5854.957,250188430.9038
-2023-12-14 04:32:49.443,42727.4,42825.5,42705.6,42822.8,5844.231,249928887.24669
-2023-12-14 05:57:00.242,42822.9,43054.7,42776.0,43054.7,5827.509,249961593.03215998
-2023-12-14 06:22:08.711,43054.8,43126.2,42981.3,42985.7,5809.086,250115193.50386
-2023-12-14 06:32:47.695,42985.7,43000.0,42815.3,42815.3,5823.406,249935810.00952
-2023-12-14 07:10:00.837,42815.2,42932.4,42761.2,42894.5,5837.143,250064045.88901
-2023-12-14 08:03:16.711,42894.6,43022.0,42815.2,42820.1,5822.953,249998205.3877
-2023-12-14 08:49:51.248,42820.2,42848.3,42684.4,42790.5,5843.054,249980561.81349
-2023-12-14 09:13:29.709,42790.5,42938.3,42738.4,42838.6,5834.098,249917376.46052
-2023-12-14 10:12:58.630,42838.6,43032.6,42789.0,42968.9,5827.851,250082529.99351
-2023-12-14 10:57:43.443,42968.9,43090.7,42894.0,42989.4,5813.646,249989407.04622
-2023-12-14 11:32:02.334,42989.5,43290.0,42975.4,43283.4,5791.364,250031703.38986
-2023-12-14 11:39:26.029,43283.5,43336.7,43140.0,43187.1,5780.385,249898252.36802
-2023-12-14 11:52:00.868,43187.0,43379.3,43169.0,43179.2,5780.291,250067555.0071
-2023-12-14 12:06:55.377,43179.3,43195.3,43045.0,43169.8,5796.529,249954261.10542
-2023-12-14 12:36:59.953,43169.9,43240.1,42959.0,42977.9,5798.735,250016073.63026
-2023-12-14 13:06:11.917,42978.0,42999.1,42777.1,42888.0,5827.276,249922592.99521
-2023-12-14 13:15:57.372,42888.2,42930.3,42705.1,42705.1,5822.345,249461921.38221
-2023-12-14 13:29:29.912,42705.0,42705.0,41891.3,41891.3,5921.983,250611482.96988
-2023-12-14 13:29:35.119,41891.2,42509.6,41851.0,42456.6,5907.661,250006795.35676
-2023-12-14 13:29:56.724,42456.3,42530.9,41615.0,41798.7,5901.345,249297095.13667
-2023-12-14 13:30:42.663,41615.0,41866.8,41140.0,41847.5,6034.759,250758965.50506
-2023-12-14 13:30:54.806,41847.0,42100.0,41663.5,42022.0,5962.578,250001073.96812
-2023-12-14 13:31:49.317,42021.2,42123.2,41743.0,42104.0,5955.603,249968216.95675
-2023-12-14 13:33:22.218,42103.5,42110.1,41854.5,42004.8,5955.028,250027827.08171
-2023-12-14 13:35:50.587,42004.3,42335.6,41984.8,42252.3,5928.031,250008246.35936
-2023-12-14 13:37:45.618,42251.6,42338.2,42105.1,42324.9,5920.834,249945060.12316
-2023-12-14 13:41:46.670,42324.7,42558.0,42280.0,42474.4,5893.611,250052103.63088
-2023-12-14 13:45:44.364,42474.1,42482.3,42317.0,42400.0,5882.871,249477077.72656
-2023-12-14 13:52:32.112,42400.0,42637.0,42395.5,42572.7,5885.389,250472298.28917
-2023-12-14 13:59:40.966,42572.5,42573.8,42357.0,42504.5,5889.283,250034422.10581
-2023-12-14 14:08:38.734,42504.6,42614.7,42352.8,42599.5,5885.833,249996303.66669
-2023-12-14 14:22:02.025,42599.6,42791.4,42500.2,42711.5,5861.456,250010605.03576
-2023-12-14 14:32:59.267,42711.6,42784.0,42490.5,42496.8,5866.346,249963280.65269
-2023-12-14 14:45:15.057,42497.0,42708.8,42497.0,42629.9,5868.347,250048853.47878
-2023-12-14 15:09:10.895,42630.0,42653.3,42365.6,42407.2,5884.7,249999592.36088
-2023-12-14 15:25:49.556,42407.3,42455.1,42216.4,42362.5,5904.747,250000203.57314
-2023-12-14 15:35:12.859,42362.6,42488.0,42268.2,42481.1,5896.463,249962092.00691
-2023-12-14 16:01:25.399,42481.1,42698.0,42473.8,42569.1,5869.762,249996981.6918
-2023-12-14 16:17:11.434,42569.8,42674.3,42465.9,42655.6,5876.159,250036681.1188
-2023-12-14 16:39:12.588,42655.4,42749.8,42573.1,42703.7,5859.748,249946548.91368
-2023-12-14 17:11:23.664,42703.9,42932.5,42671.2,42908.9,5845.625,250044501.55194
-2023-12-14 17:29:24.486,42908.7,43300.0,42847.4,43072.9,5807.972,249985290.40446
-2023-12-14 17:31:45.146,43072.8,43184.0,43026.6,43101.7,5785.843,249432381.84118
-2023-12-14 17:35:27.370,43101.6,43304.8,43024.4,43242.1,5804.681,250564156.42853
-2023-12-14 17:40:22.793,43241.9,43313.6,43152.0,43294.1,5775.441,249710000.4359
-2023-12-14 17:48:23.085,43294.2,43450.1,43243.3,43277.2,5774.326,250321803.46802
-2023-12-14 17:50:55.529,43277.1,43378.0,43150.0,43153.1,5773.194,249848493.18376
-2023-12-14 18:01:53.503,43150.0,43184.3,43010.4,43027.6,5803.134,250103957.43484
-2023-12-14 18:17:28.279,43027.7,43187.0,43005.3,43022.6,5798.125,249991074.76748
-2023-12-14 18:44:24.386,43022.5,43069.0,42846.3,42907.8,5821.688,249976246.05508
-2023-12-14 19:03:21.463,42907.8,43023.5,42813.3,42994.4,5824.429,249831194.159
-2023-12-14 19:49:08.470,42994.3,43132.0,42887.7,42899.9,5806.59,249862920.60188
-2023-12-14 20:17:20.838,42900.0,42976.2,42851.3,42957.1,5834.828,250353178.674
-2023-12-14 21:00:24.867,42957.3,43091.4,42886.9,43090.3,5815.013,250010598.44284
-2023-12-14 22:14:29.486,43090.3,43193.9,42991.6,43124.6,5800.711,250019435.49858
-2023-12-14 23:16:36.271,43124.7,43193.5,42940.9,42996.0,5810.141,249996589.34346
-2023-12-15 00:08:17.429,42996.0,43098.0,42889.7,42921.5,5812.395,249903199.7879
-2023-12-15 00:58:00.937,42921.6,43062.0,42873.6,42931.8,5818.359,250064934.77106
-2023-12-15 02:10:31.107,42931.7,42962.1,42828.4,42868.5,5827.917,250020847.92862
-2023-12-15 03:03:40.025,42868.5,42908.6,42410.5,42680.6,5855.911,249940585.50848
-2023-12-15 03:16:26.185,42680.7,42853.5,42670.0,42806.9,5848.214,250075090.13133
-2023-12-15 03:30:12.092,42806.9,42826.0,42683.4,42757.7,5844.899,249995278.5923
-2023-12-15 04:11:14.840,42759.1,42905.1,42724.7,42819.9,5799.849,248259009.1847
-2023-12-15 05:10:39.523,42820.0,42842.0,42570.7,42578.4,5896.451,251714497.58548
-2023-12-15 05:40:40.246,42578.5,42670.0,42518.7,42568.0,5865.579,249958985.72339
-2023-12-15 06:20:29.077,42568.0,42715.0,42558.0,42715.0,5865.215,250038694.53578
-2023-12-15 07:25:57.039,42715.1,42779.3,42633.9,42687.8,5855.83,250019458.3059
-2023-12-15 08:09:33.595,42687.9,42781.9,42650.6,42744.5,5840.808,249593014.2452
-2023-12-15 08:39:06.888,42744.5,43023.6,42742.0,43006.1,5840.206,250394070.64457
-2023-12-15 09:06:39.964,43006.2,43054.0,42879.9,42879.9,5816.776,249847150.6599
-2023-12-15 09:45:28.719,42880.0,42942.0,42761.0,42761.0,5837.809,250181508.24269
-2023-12-15 10:37:58.030,42760.9,42920.0,42715.1,42746.1,5839.305,249984646.70231
-2023-12-15 11:24:28.952,42746.3,42830.0,42630.0,42719.9,5848.077,249951700.31622
-2023-12-15 12:19:43.305,42720.0,42779.9,42570.1,42619.3,5857.983,250059485.04814
-2023-12-15 13:01:23.745,42619.2,42632.0,42447.3,42603.6,5876.194,249996466.56951
-2023-12-15 13:11:31.593,42603.8,42635.0,42400.0,42433.4,5880.102,250001006.28516
-2023-12-15 13:33:43.354,42433.3,42437.8,42277.7,42285.6,5901.5869999999995,249927050.77479
-2023-12-15 13:43:10.931,42285.5,42381.0,42211.5,42331.6,5911.092,250075577.72404
-2023-12-15 13:56:26.137,42331.7,42379.9,42240.7,42248.4,5907.5,249994062.0116
-2023-12-15 14:22:30.301,42248.3,42256.5,42088.3,42096.4,5927.661,249996544.95216998
-2023-12-15 14:34:03.868,42096.3,42245.1,42059.5,42109.9,5932.677,250005003.71627
-2023-12-15 14:50:35.338,42109.9,42287.1,42020.4,42154.1,5927.539,249965993.94798
-2023-12-15 15:07:13.318,42154.0,42178.2,41972.3,41979.4,5941.246,250040602.01331
-2023-12-15 15:28:38.025,41979.3,42049.8,41798.4,41798.4,5963.092,249983310.50971
-2023-12-15 15:35:39.984,41798.3,41921.2,41715.3,41824.4,5954.0,248915859.07165
-2023-12-15 15:43:33.202,41824.5,41922.3,41668.0,41888.0,5936.926,248150073.37293
-2023-12-15 15:50:24.013,41887.9,42001.7,41798.4,41906.9,6035.422,252950265.9306
-2023-12-15 16:07:30.031,41906.8,42122.7,41835.3,42028.0,5948.731,249746331.21352
-2023-12-15 16:26:47.949,42027.9,42036.4,41750.0,41805.6,5970.291,250166820.2463
-2023-12-15 16:51:51.167,41805.6,41969.2,41715.0,41945.4,5973.634,250087972.26240999
-2023-12-15 17:17:27.848,41945.4,42091.6,41901.2,42019.9,5948.758,249986861.51042
-2023-12-15 17:38:20.014,42020.0,42024.0,41849.1,41990.1,5962.485,250013268.71517
-2023-12-15 18:26:00.366,41990.0,42153.5,41960.9,42093.9,5942.807,249983058.78057
-2023-12-15 19:07:56.288,42094.0,42222.7,42009.2,42037.7,5935.01,249980892.88787
-2023-12-15 19:46:13.120,42037.6,42275.1,41983.3,42260.2,5934.632,250029716.86801
-2023-12-15 20:26:23.725,42260.1,42280.0,42123.2,42173.8,5923.202,249992729.7995
-2023-12-15 21:38:19.018,42173.9,42264.2,42025.0,42062.5,5927.711,250004276.09527
-2023-12-15 22:23:55.506,42062.6,42230.4,41957.0,42158.1,5939.939,249997707.49288002
-2023-12-15 23:12:12.827,42158.0,42195.4,41915.7,41994.4,5950.109,249995993.582
-2023-12-15 23:37:59.434,41994.3,42085.0,41923.4,41923.4,5953.057,249981831.73
-2023-12-16 00:26:39.031,41923.4,41923.5,41638.9,41640.1,5982.245,249988818.37529
-2023-12-16 00:39:21.039,41640.0,41938.3,41638.1,41915.0,5978.62,250040263.49565
-2023-12-16 00:59:44.978,41915.2,42182.0,41912.5,42167.1,5942.546,249954862.62125
-2023-12-16 01:24:44.598,42167.1,42230.0,42085.0,42160.1,5932.196,250019298.1819
-2023-12-16 02:27:49.014,42160.0,42267.0,42120.8,42267.0,5928.286,250026334.1732
-2023-12-16 03:30:33.039,42260.8,42448.4,42206.1,42395.8,5903.413,249935893.76744
-2023-12-16 03:51:55.606,42395.6,42440.0,42287.1,42300.1,5892.275,249546461.032
-2023-12-16 04:42:15.046,42300.0,42336.3,42224.0,42322.0,5922.39,250407968.2851
-2023-12-16 06:02:49.675,42322.1,42340.0,42162.1,42182.7,5922.016,250111859.83204
-2023-12-16 07:25:34.122,42182.6,42288.7,42114.7,42172.0,5919.894,249878660.4558
-2023-12-16 08:47:38.731,42171.9,42310.0,42156.0,42240.5,5919.735,250121112.6001
-2023-12-16 10:09:42.765,42240.4,42368.9,42216.2,42361.3,5910.851,250001475.36825
-2023-12-16 12:00:34.198,42361.2,42498.0,42286.1,42495.1,5896.936,249988688.66527
-2023-12-16 12:41:42.225,42495.2,42577.0,42413.0,42532.6,5883.119,250008367.90139
-2023-12-16 13:07:45.265,42532.5,42555.1,42303.1,42319.5,5888.337,249831650.25416
-2023-12-16 13:34:54.980,42319.5,42484.6,42255.6,42451.5,5904.445,250169629.27221
-2023-12-16 14:14:07.398,42451.5,42466.1,42320.8,42456.5,5898.206,249998768.86472
-2023-12-16 15:34:13.086,42456.5,42640.8,42444.2,42617.4,5874.896,249923543.57707
-2023-12-16 16:00:07.428,42617.5,42675.0,42504.6,42664.8,5872.816,250079861.3247
-2023-12-16 16:35:21.045,42664.7,42756.7,42611.3,42641.3,5849.372,249671048.55096
-2023-12-16 16:55:17.143,42641.3,42641.3,42477.2,42486.2,5881.609,250328577.84239
-2023-12-16 18:03:13.847,42486.1,42505.0,42385.3,42470.3,5888.62,249996993.86439
-2023-12-16 18:43:33.696,42470.4,42541.8,42340.0,42350.6,5887.938,249845760.1351
-2023-12-16 19:40:07.514,42350.7,42434.3,42257.6,42387.5,5822.169,246649193.19169
-2023-12-16 20:57:54.377,42387.4,42395.7,42240.3,42240.3,5985.782,253391897.2066
-2023-12-16 22:06:16.053,42240.2,42361.2,42117.1,42300.1,5914.087,249923237.85793
-2023-12-16 23:11:07.288,42300.0,42322.2,42196.7,42276.3,5917.297,250050818.836
-2023-12-17 00:39:47.180,42276.2,42282.1,42101.0,42127.1,5928.612,250141367.71999002
-2023-12-17 01:42:44.141,42127.0,42129.6,41888.0,42017.9,5950.31,249965654.99156
-2023-12-17 01:55:29.684,42018.0,42168.7,41935.7,41980.6,5928.968,249336556.09081
-2023-12-17 02:51:14.386,41980.5,42037.7,41880.0,42007.1,5972.729,250566637.8447
-2023-12-17 03:37:36.098,42007.0,42086.5,41915.1,42015.2,5954.601,250109229.4609
-2023-12-17 04:59:48.302,42015.1,42067.5,41823.0,41879.8,5958.979,250020590.78983
-2023-12-17 05:44:27.679,41879.9,41997.5,41773.2,41985.6,5966.845,250003565.18767
-2023-12-17 06:23:07.566,41985.7,42049.0,41817.6,42046.6,5963.721,249982174.93477
-2023-12-17 07:01:10.414,42046.7,42063.1,41886.0,41910.5,5951.788,249857156.311
-2023-12-17 07:51:30.590,41910.5,41929.4,41700.8,41764.5,5982.123,250153282.79953
-2023-12-17 08:15:58.664,41764.5,41905.6,41671.2,41856.4,5979.687,249959450.49073
-2023-12-17 08:51:48.025,41856.4,41993.2,41841.4,41993.2,5963.425,250018742.7938
-2023-12-17 09:56:55.831,41993.2,42036.6,41910.6,41939.0,5954.84,249995830.393
-2023-12-17 11:00:53.476,41938.9,42016.3,41861.3,41991.0,5960.435,250033780.79907
-2023-12-17 12:07:38.667,41991.0,42033.2,41846.1,41884.0,5960.29,249989714.58973
-2023-12-17 13:17:55.957,41883.9,41981.0,41791.0,41898.9,5969.105,250008900.8436
-2023-12-17 14:18:00.579,41898.8,41898.9,41555.0,41561.6,5986.893,249993139.80331
-2023-12-17 14:35:32.396,41562.5,41780.0,41496.0,41776.8,6002.163,250001903.23099
-2023-12-17 14:44:09.870,41776.7,41817.6,41576.2,41685.0,5995.944,249905365.19863
-2023-12-17 15:05:18.880,41685.0,41849.0,41652.0,41848.9,5991.119,250049714.33952
-2023-12-17 15:51:39.032,41849.0,41920.0,41707.2,41920.0,5972.992,249853777.84408
-2023-12-17 16:32:56.516,41919.9,42071.8,41911.4,41987.7,5956.843,250192065.26758
-2023-12-17 16:52:00.794,41987.8,42288.7,41987.8,42262.5,5931.059,250005444.00786
-2023-12-17 17:03:54.882,42262.4,42419.9,42215.3,42419.9,5910.359,249970307.88461
-2023-12-17 17:13:13.066,42420.0,42476.0,42340.0,42406.6,5893.605,249940621.62201
-2023-12-17 17:23:46.603,42406.7,42450.0,42210.1,42213.7,5907.203,250046069.01845
-2023-12-17 17:49:47.004,42213.6,42273.5,42009.4,42028.7,5934.317,249935649.60959
-2023-12-17 18:08:34.071,42028.9,42034.0,41800.0,41887.9,5958.85,249714259.82265
-2023-12-17 18:17:40.234,41888.0,42243.6,41884.3,42242.4,5951.679,250389154.37121
-2023-12-17 18:41:46.307,42242.3,42271.2,42120.5,42137.8,5923.33,249925263.6712
-2023-12-17 19:34:02.864,42137.8,42226.8,42055.0,42066.4,5930.202,249981707.25724
-2023-12-17 21:09:19.735,42066.3,42076.9,41872.5,41899.8,5934.015,249097139.91353
-2023-12-17 22:15:05.303,41900.0,41924.2,41653.1,41654.5,6010.703,250998921.85713
-2023-12-17 22:45:03.022,41654.6,41870.4,41630.1,41649.1,5988.434,249927124.26543
-2023-12-17 23:18:14.240,41649.0,41702.4,41469.9,41469.9,6011.427,250059878.7934
-2023-12-17 23:32:57.414,41469.8,41499.4,41248.3,41249.5,6041.461,250004175.10573
-2023-12-17 23:34:55.802,41249.8,41479.5,41249.8,41425.2,6039.33,249887463.50316
-2023-12-17 23:50:41.324,41425.1,41495.1,41260.9,41272.0,6039.816,250022468.35015
-2023-12-18 00:11:57.708,41272.2,41448.4,41206.1,41448.4,6052.656,250077269.73914
-2023-12-18 00:34:44.155,41448.3,41458.6,41310.7,41335.1,6039.232,250012285.99285
-2023-12-18 01:23:50.240,41335.0,41350.0,41055.8,41057.2,6070.003,250008020.31647
-2023-12-18 01:35:58.062,41056.7,41102.4,40902.0,40941.1,6094.766,249870564.71337
-2023-12-18 01:41:01.707,40941.0,41186.8,40902.6,41048.5,6089.665,250054976.34337
-2023-12-18 01:58:36.915,41048.4,41151.0,40968.0,40997.1,6088.384,250047178.58009
-2023-12-18 02:32:04.492,40997.0,41019.4,40810.6,40934.3,6105.719,249764010.16736
-2023-12-18 02:50:00.132,40934.4,41070.0,40852.2,41054.1,6101.006,250067494.15277
-2023-12-18 03:19:37.773,41054.0,41133.3,41019.8,41060.6,6089.627,250170990.86167
-2023-12-18 04:06:48.376,41060.6,41222.0,41060.6,41129.5,6074.35,250026681.84763
-2023-12-18 05:10:48.890,41129.5,41219.8,41022.5,41064.0,6080.138,249959391.49627
-2023-12-18 06:02:54.233,41064.0,41280.5,41029.5,41211.1,6070.173,249977721.66531
-2023-12-18 06:45:01.429,41211.0,41319.9,41185.8,41277.0,6062.421,250042995.55322
-2023-12-18 07:16:24.038,41277.0,41338.7,41140.4,41140.4,6062.126,250017465.36552
-2023-12-18 07:55:33.143,41140.3,41261.6,41054.1,41227.6,6072.117,249927664.0054
-2023-12-18 08:34:25.889,41227.6,41285.3,40948.4,40948.4,6074.838,249966217.30006
-2023-12-18 09:18:46.292,40948.3,41067.9,40800.3,40840.5,6110.919,250106521.70656
-2023-12-18 09:23:22.508,40840.6,40998.4,40820.0,40998.4,6111.065,249983854.69911
-2023-12-18 09:34:41.564,40998.3,41180.0,40961.1,41122.5,6085.892,250018474.35687
-2023-12-18 09:47:54.847,41122.6,41172.0,40894.0,40930.1,6094.008,249997861.63351
-2023-12-18 10:14:57.311,40930.1,41000.0,40638.0,40762.4,6115.056,249770416.09365
-2023-12-18 10:26:27.204,40762.5,40875.9,40643.2,40648.0,6139.437,250231722.71617
-2023-12-18 10:33:06.199,40655.6,40776.9,40560.7,40614.0,6147.612,249943103.02165
-2023-12-18 10:36:59.039,40614.1,40788.0,40553.8,40749.0,6148.98,250049929.03181
-2023-12-18 10:47:36.795,40749.1,40951.0,40678.5,40949.9,6121.603,249998786.84426
-2023-12-18 11:09:58.843,40949.9,41200.0,40926.6,41190.1,6084.227,249843460.86379
-2023-12-18 11:14:42.013,41190.0,41239.0,41070.0,41154.0,6078.828,250164392.07806998
-2023-12-18 11:25:27.195,41154.0,41179.9,40974.2,41124.5,6088.77,249995460.90647998
-2023-12-18 11:55:34.581,41124.4,41154.9,40990.5,41060.0,6084.862,249906586.3634
-2023-12-18 12:43:13.869,41060.0,41100.0,40916.8,41013.7,6101.207,250088175.96708
-2023-12-18 13:14:27.987,41013.8,41284.8,41011.4,41272.4,6071.583,249996140.61771
-2023-12-18 13:31:18.574,41272.3,41350.0,41227.0,41285.3,6055.727,250008703.67249
-2023-12-18 13:49:13.231,41285.2,41469.3,41272.0,41433.5,6033.804,249703599.02526
-2023-12-18 14:03:40.120,41433.4,41475.0,41281.9,41466.4,6046.565,250181699.25731
-2023-12-18 14:27:21.940,41466.4,41626.9,41462.3,41624.9,6020.135,250096262.06654
-2023-12-18 14:34:01.751,41625.0,41746.8,41622.7,41707.2,5989.747,249672496.41695
-2023-12-18 14:42:42.161,41707.1,41780.0,41614.1,41624.0,5999.782,250163926.86621
-2023-12-18 14:54:56.109,41624.1,41698.9,41500.0,41513.0,6014.848,250184655.44284
-2023-12-18 15:09:14.582,41513.1,41570.9,41333.3,41360.3,6027.33,249961334.9049
-2023-12-18 15:26:34.141,41360.2,41505.4,41310.3,41495.1,6041.157,250028392.24275
-2023-12-18 15:40:20.739,41495.0,41497.8,41260.8,41300.1,6044.336,249992348.89469
-2023-12-18 16:04:40.518,41300.0,41418.8,41170.0,41415.9,6052.018,249819951.6655
-2023-12-18 16:21:13.834,41416.0,41528.6,41321.9,41504.7,6037.979,250183613.0489
-2023-12-18 16:59:52.664,41504.7,41676.6,41431.7,41666.6,6016.269,249955428.18497
-2023-12-18 17:31:31.147,41666.5,41669.7,41426.9,41437.2,6019.95,250060920.05124
-2023-12-18 17:59:07.821,41437.3,41586.4,41350.6,41552.1,6029.381,249996237.601
-2023-12-18 18:41:33.319,41552.0,41750.0,41535.9,41715.0,5996.919,249889551.89145
-2023-12-18 19:20:47.354,41714.9,41859.8,41646.1,41796.2,5992.885,250102897.36051
-2023-12-18 20:02:42.499,41796.1,41849.4,41590.0,41849.4,5992.923,250005229.02255
-2023-12-18 20:35:07.426,41849.5,41995.0,41792.0,41911.6,5964.04,249874361.83897
-2023-12-18 20:44:09.398,41911.7,42079.4,41899.5,42054.4,5956.355,250120836.75098
-2023-12-18 21:01:59.261,42054.5,42394.8,42054.5,42385.8,5922.263,249990638.75495
-2023-12-18 21:06:15.424,42385.7,42518.3,42325.6,42518.3,5892.593,249928884.62718
-2023-12-18 21:10:19.329,42518.4,42632.2,42352.3,42463.1,5886.219,250011167.9287
-2023-12-18 21:15:01.606,42463.1,42537.3,42340.0,42485.0,5892.562,250068818.4261
-2023-12-18 21:30:12.686,42485.2,42681.3,42360.8,42663.8,5877.453,249921825.29937
-2023-12-18 21:47:03.764,42664.0,42795.3,42570.1,42620.0,5856.804,250077602.39135998
-2023-12-18 21:55:23.476,42620.0,42697.4,42461.6,42664.1,5871.32,250005200.56837
-2023-12-18 22:11:43.272,42664.4,42750.0,42484.6,42492.0,5862.693,249992805.66669
-2023-12-18 22:33:27.601,42492.1,42728.5,42466.0,42671.2,5872.126,250010490.87838
-2023-12-18 23:08:37.290,42671.3,42748.3,42580.1,42665.2,5862.273,249992952.7749
-2023-12-18 23:37:58.968,42665.6,42768.0,42600.5,42763.4,5858.655,250003901.7353
-2023-12-19 00:09:11.029,42768.0,42969.8,42642.8,42660.0,5838.725,249933863.50522
-2023-12-19 00:13:57.050,42660.0,42819.6,42595.1,42761.1,5857.445,250050303.44393
-2023-12-19 00:36:14.384,42761.1,42857.7,42681.9,42713.9,5846.248,250010875.45127
-2023-12-19 01:01:36.714,42713.8,42875.9,42625.0,42851.5,5851.281,250012238.90379
-2023-12-19 01:29:52.233,42851.4,43050.0,42760.9,42993.3,5825.717,249978505.57342
-2023-12-19 01:47:47.064,42992.3,43150.0,42957.9,43137.9,5804.615,249910414.94298
-2023-12-19 01:54:18.670,43150.0,43350.3,43141.8,43323.7,5781.316,250087351.99971
-2023-12-19 01:55:32.573,43323.6,43445.8,43295.8,43323.9,5765.125,250008806.6088
-2023-12-19 01:58:59.557,43323.8,43550.0,43284.1,43294.9,5757.6449999999995,250007480.19935
-2023-12-19 02:02:32.240,43294.8,43314.6,43149.1,43173.0,5781.247,249897773.03526
-2023-12-19 02:17:01.155,43173.0,43209.8,43061.3,43208.1,5797.884,250087363.87006
-2023-12-19 02:43:42.444,43208.2,43219.5,43024.3,43044.1,5797.741,249962441.56368
-2023-12-19 03:31:13.507,43044.1,43159.7,43016.9,43060.2,5801.634,249967576.73602
-2023-12-19 04:30:05.235,43060.2,43060.2,42870.6,42881.0,5823.979,250091855.02374
-2023-12-19 04:43:58.207,42881.2,43020.1,42876.9,42889.9,5813.951,249759013.8378
-2023-12-19 05:48:48.844,42890.0,43011.0,42840.2,42951.8,5828.121,250241325.2225
-2023-12-19 06:49:05.522,42951.9,43079.9,42915.9,43032.5,5814.828,249985860.08506
-2023-12-19 07:43:51.951,43032.4,43198.7,43020.0,43191.4,5797.536,249940520.87918
-2023-12-19 08:16:34.322,43191.3,43216.6,43047.1,43088.6,5796.484,250071914.0175
-2023-12-19 09:02:18.561,43088.6,43211.3,42978.2,43132.4,5803.81,249986273.00976
-2023-12-19 09:42:31.112,43132.3,43143.2,42962.0,43108.1,5800.474,249719331.3176
-2023-12-19 10:39:30.759,43108.0,43297.1,43093.6,43146.9,5792.326,250285876.27188
-2023-12-19 10:58:35.541,43147.0,43229.9,43043.8,43074.7,5795.897,249998330.9393
-2023-12-19 11:52:11.261,43074.8,43077.4,42927.1,42928.1,5809.033,249813783.77014
-2023-12-19 12:27:41.044,42928.0,43024.0,42880.2,43018.0,5824.596,250191822.5012
-2023-12-19 13:06:07.151,43018.2,43068.5,42888.0,42888.0,5809.429,249712334.49968
-2023-12-19 14:00:04.552,42888.0,42940.9,42677.3,42725.6,5848.638,250283434.61079
-2023-12-19 14:08:41.202,42725.7,42783.1,42570.9,42613.1,5858.392,249995638.17668
-2023-12-19 14:16:37.714,42613.0,42785.9,42555.0,42716.1,5856.316,250010875.82767
-2023-12-19 14:31:55.666,42716.2,42739.7,42484.0,42497.4,5865.237,249944625.51229
-2023-12-19 14:49:49.029,42484.0,42511.5,42300.0,42320.0,5898.113,249990614.27642
-2023-12-19 14:51:10.854,42320.1,42385.6,42250.0,42280.1,5908.303,250005520.21515
-2023-12-19 14:55:10.593,42280.0,42490.0,42238.7,42485.8,5900.394,250034845.72356
-2023-12-19 15:04:53.612,42485.9,42658.9,42422.2,42544.1,5875.213,250003517.35315
-2023-12-19 15:16:15.896,42544.6,42766.2,42520.8,42657.0,5860.732,249985390.16306
-2023-12-19 15:33:37.056,42657.0,42675.0,42448.7,42512.5,5874.3369999999995,250016609.4343
-2023-12-19 15:59:55.690,42512.2,42675.0,42453.0,42507.4,5871.071,250010340.74199
-2023-12-19 16:30:50.473,42507.5,42530.0,42326.3,42347.4,5891.641,249974304.30028
-2023-12-19 16:59:23.929,42347.2,42389.6,42088.8,42180.7,5920.919,250036960.48807
-2023-12-19 17:06:33.439,42180.6,42198.8,42000.0,42059.9,5938.226,249953888.13565
-2023-12-19 17:14:41.834,42060.0,42060.4,41920.4,41997.0,5955.086,250015370.8195
-2023-12-19 17:22:18.243,41997.1,42049.0,41878.0,41895.5,5958.038,250027719.45724
-2023-12-19 17:33:45.269,41895.6,42129.0,41895.6,42109.9,5944.898,249946767.14878
-2023-12-19 17:46:41.093,42110.0,42147.4,41860.9,41884.0,5956.335,250054667.77597
-2023-12-19 18:00:16.401,41884.3,42104.9,41835.4,42104.9,5953.147,249897570.89234
-2023-12-19 18:15:39.358,42104.9,42271.0,42046.6,42175.3,5929.841,249978411.85321
-2023-12-19 18:35:13.381,42175.2,42277.9,42127.7,42277.9,5923.781,250056709.3642
-2023-12-19 19:18:02.104,42278.0,42527.8,42216.2,42360.1,5899.621,250059190.70207
-2023-12-19 19:36:36.023,42360.0,42431.2,42238.2,42430.4,5892.001,249481036.91455
-2023-12-19 20:13:12.196,42430.0,42430.0,42152.6,42256.6,5926.99,250505236.16814
-2023-12-19 20:56:29.900,42256.6,42482.4,42240.2,42480.2,5901.352,250005905.6695
-2023-12-19 21:49:43.389,42480.3,42556.8,42303.3,42387.9,5892.835,250001090.83875
-2023-12-19 22:28:46.611,42387.8,42434.6,42258.0,42296.0,5905.104,249997403.1509
-2023-12-19 23:43:35.514,42296.0,42412.2,42225.8,42331.5,5907.268,250006359.0541
-2023-12-20 00:27:40.599,42331.6,42519.5,42331.6,42356.6,5889.598,249956268.85051
-2023-12-20 01:34:27.715,42356.7,42400.1,42218.3,42389.7,5908.517,250032620.9741
-2023-12-20 02:24:32.024,42389.6,42500.0,42355.0,42407.0,5889.223,250018137.38051
-2023-12-20 03:48:02.491,42407.0,42765.6,42381.6,42621.1,5874.076,249906715.21012
-2023-12-20 04:18:03.401,42621.3,42726.5,42536.4,42656.4,5865.227,250100049.42998
-2023-12-20 04:45:03.898,42656.5,42910.0,42612.1,42868.1,5839.067,249876210.93809
-2023-12-20 04:58:24.020,42867.3,42872.6,42620.0,42623.4,5853.576,250123579.63298
-2023-12-20 05:34:29.761,42623.5,42840.0,42611.7,42840.0,5803.189,247894127.97879001
-2023-12-20 06:20:12.284,42840.0,43056.9,42840.0,42940.1,5865.488,252032760.72862
-2023-12-20 06:28:28.093,42940.0,43009.0,42816.8,42939.9,5826.823,249915614.12032
-2023-12-20 06:55:21.200,42940.0,42994.8,42823.7,42975.4,5828.033,250031445.8662
-2023-12-20 07:50:33.432,42975.3,43037.2,42840.9,42875.5,5823.439,250002687.82658
-2023-12-20 08:35:14.123,42875.4,42984.1,42772.7,42980.0,5833.727,250053192.39961
-2023-12-20 09:31:20.565,42980.0,42980.0,42735.8,42774.7,5838.901,250041430.37449
-2023-12-20 10:10:08.760,42774.9,42895.7,42693.6,42858.9,5832.069,249669099.9432
-2023-12-20 10:56:52.183,42858.9,42954.0,42768.8,42868.5,5839.55,250355790.22661
-2023-12-20 11:44:19.078,42868.6,43030.0,42780.1,42792.4,5825.536,250001047.67051
-2023-12-20 12:14:21.539,42792.5,43036.0,42791.4,42999.9,5803.592,249242902.4106
-2023-12-20 12:54:13.756,43000.0,43142.1,42987.9,43117.0,5818.059,250627437.35552
-2023-12-20 13:07:39.857,43117.0,43267.2,43117.0,43162.2,5790.002,250078186.76536
-2023-12-20 13:13:57.753,43162.3,43325.4,43147.2,43217.4,5780.223,249894870.14295
-2023-12-20 13:23:02.861,43225.5,43437.1,43225.5,43424.7,5703.461,247257559.42662
-2023-12-20 13:29:41.836,43424.8,43450.0,43280.6,43343.8,5829.185,252690114.3309
-2023-12-20 13:38:49.761,43343.9,43589.9,43338.9,43589.9,5753.832,250045969.75333
-2023-12-20 13:45:55.498,43590.0,43719.9,43513.6,43719.9,5732.523,250073608.93429
-2023-12-20 13:47:15.952,43720.0,43749.9,43601.0,43625.0,5724.651,250090316.80045
-2023-12-20 13:51:44.425,43625.1,43800.0,43624.7,43769.7,5712.54,249787939.87654
-2023-12-20 13:58:36.330,43769.6,43892.2,43757.2,43881.8,5708.854,250172671.59541
-2023-12-20 14:01:49.082,43881.9,43965.0,43809.1,43849.9,5692.748,249956184.22038
-2023-12-20 14:06:04.270,43849.8,43849.8,43686.9,43768.0,5715.422,250073754.63194
-2023-12-20 14:11:07.709,43768.1,43804.7,43637.2,43797.2,5718.91,250007871.04782
-2023-12-20 14:21:49.725,43797.1,44004.7,43784.2,44004.7,5689.743,249874046.1478
-2023-12-20 14:27:42.918,44004.8,44187.0,44002.0,44077.2,5671.487,250102134.24617
-2023-12-20 14:29:35.011,44077.1,44224.9,44052.2,44128.6,5664.152,249986111.91932
-2023-12-20 14:33:55.794,44128.5,44177.8,43959.6,44052.1,5675.776,250034461.35334
-2023-12-20 14:43:20.720,44052.2,44120.0,43935.4,44018.6,5679.143,249963226.15109
-2023-12-20 14:56:38.685,44018.5,44052.1,43850.0,44027.4,5689.043,250043225.48854
-2023-12-20 15:07:27.469,44027.3,44340.9,44025.6,44340.9,5659.656,249999271.76466
-2023-12-20 15:14:35.025,44341.0,44384.6,44125.3,44125.3,5646.52,249853251.62106
-2023-12-20 15:20:31.039,44125.2,44300.0,44110.6,44245.0,5656.997,250025142.014
-2023-12-20 15:36:00.341,44245.1,44274.1,44051.5,44111.0,5663.641,250114192.55155
-2023-12-20 15:52:52.289,44111.0,44186.2,43959.8,43980.7,5672.546,249987637.36014
-2023-12-20 16:09:50.292,43980.6,44050.0,43900.0,43900.7,5685.126,249971495.04681998
-2023-12-20 16:27:49.025,43900.6,44038.8,43769.0,43827.0,5689.787,249954178.95225
-2023-12-20 16:54:14.965,43827.4,43845.4,43552.1,43564.1,5722.925,250091573.80758
-2023-12-20 16:57:26.974,43564.0,43805.0,43511.8,43799.9,5724.106,249952131.44452
-2023-12-20 17:04:45.378,43799.9,43834.7,43616.6,43714.6,5717.535,249944817.82459
-2023-12-20 17:19:57.925,43714.6,43965.0,43700.6,43965.0,5701.842,250096824.34769
-2023-12-20 17:31:31.485,43964.9,44076.2,43885.9,44019.6,5685.378,249967048.38225
-2023-12-20 17:53:52.858,44020.8,44150.0,43945.9,44103.0,5674.363,250031291.80795
-2023-12-20 18:16:12.931,44103.1,44163.0,43960.1,44054.1,5665.484,249573758.6275
-2023-12-20 18:40:32.962,44054.0,44242.6,44046.0,44210.9,5657.941,249987596.43873
-2023-12-20 19:00:35.785,44211.0,44290.0,44046.1,44092.9,5669.083,250380993.27591
-2023-12-20 19:14:43.042,44093.0,44185.9,43875.8,43875.8,5678.407,250063347.63417
-2023-12-20 19:41:57.022,43875.7,43998.5,43818.9,43854.7,5677.954,249213651.80247
-2023-12-20 19:57:13.700,43854.7,43854.7,43508.1,43590.8,5740.913,250742921.23866
-2023-12-20 20:05:51.284,43590.7,43593.2,43308.6,43340.3,5760.234,250045410.75498
-2023-12-20 20:07:54.413,43340.6,43532.6,43260.1,43532.3,5764.695,249992443.90534
-2023-12-20 20:10:48.139,43532.4,43780.0,43453.5,43725.3,5729.924,249966579.92209
-2023-12-20 20:19:05.709,43725.3,43830.5,43602.0,43824.7,5720.792,249975209.27303
-2023-12-20 20:43:13.221,43824.5,43846.0,43479.2,43479.2,5730.739,249984680.57388
-2023-12-20 20:59:33.570,43479.1,43743.9,43455.0,43689.9,5733.26,250082237.02218
-2023-12-20 21:27:53.532,43689.8,43735.0,43371.6,43489.4,5741.961,250000877.5863
-2023-12-20 22:02:08.021,43489.5,43776.3,43474.2,43679.9,5729.856,250001228.71908998
-2023-12-20 22:52:32.616,43679.7,43715.4,43494.0,43693.9,5731.328,249962928.9712
-2023-12-21 00:00:33.427,43693.8,43775.6,43551.5,43626.5,5723.287,249952700.16551
-2023-12-21 00:49:21.508,43626.6,43668.8,43387.0,43483.6,5749.265,250062884.95479
-2023-12-21 01:20:41.023,43483.7,43541.5,43371.6,43410.6,5753.0869999999995,250021436.02501
-2023-12-21 02:11:20.201,43410.7,43619.9,43371.6,43390.7,5744.664,249932454.95154
-2023-12-21 02:49:23.169,43390.8,43577.5,43317.2,43577.5,5757.137,249989823.02903
-2023-12-21 03:14:57.186,43577.6,43730.6,43569.6,43678.7,5727.334,250075952.11409
-2023-12-21 03:46:41.026,43678.8,43749.2,43627.0,43662.0,5722.732,249995263.1267
-2023-12-21 04:59:40.597,43661.8,43734.3,43480.0,43519.7,5734.066,250006792.8455
-2023-12-21 06:03:20.832,43519.7,43805.3,43519.6,43796.1,5715.92,249613693.83761
-2023-12-21 06:56:59.871,43796.2,43920.0,43750.4,43885.0,5709.812,250321892.88487
-2023-12-21 07:18:49.227,43885.1,43887.1,43761.0,43887.0,5706.696,250042100.6235
-2023-12-21 08:17:29.291,43887.1,43980.0,43819.2,43819.2,5692.983,250003390.22384
-2023-12-21 08:50:22.799,43819.1,43819.1,43659.9,43744.9,5715.853,250008027.52186
-2023-12-21 09:08:42.252,43745.0,43777.5,43610.0,43709.6,5722.362,250002858.30997
-2023-12-21 09:47:03.704,43709.6,43938.1,43709.6,43879.7,5703.79,249992952.52299
-2023-12-21 10:27:42.059,43879.8,44100.0,43823.0,44041.8,5685.945,249956001.0761
-2023-12-21 10:53:37.947,44041.7,44113.6,43972.0,44090.3,5674.024,249871272.17555
-2023-12-21 11:07:14.235,44090.6,44172.2,43988.0,44010.0,5672.797,250180137.33051
-2023-12-21 11:23:07.315,44009.9,44051.7,43910.0,43992.4,5683.614,250001688.97397
-2023-12-21 12:04:49.599,43992.2,44249.9,43977.3,44249.9,5663.718,249984842.2436
-2023-12-21 12:25:41.291,44250.0,44260.0,44087.7,44147.1,5652.543,249697913.63495
-2023-12-21 12:51:30.054,44147.1,44148.8,43968.5,44099.9,5677.902,250120266.25073
-2023-12-21 13:15:27.599,44099.9,44220.0,43985.3,44210.2,5670.325,250101770.65236
-2023-12-21 13:52:07.875,44210.2,44287.2,43996.5,44021.2,5657.069,249900854.12909
-2023-12-21 14:11:00.478,44021.3,44040.0,43800.0,43811.5,5697.239,250192237.42736
-2023-12-21 14:16:50.936,43811.9,43960.8,43713.0,43843.3,5698.641,249929136.60193
-2023-12-21 14:29:30.020,43843.3,43898.8,43688.1,43710.5,5707.331,250022862.75891
-2023-12-21 14:42:39.151,43710.6,43798.9,43651.1,43759.0,5714.003,249792257.66492
-2023-12-21 14:55:11.323,43758.9,43784.0,43463.0,43621.0,5740.191,250245318.76131
-2023-12-21 15:01:16.596,43620.9,43625.0,43386.2,43616.5,5745.96,250014842.47505
-2023-12-21 15:07:49.411,43616.6,43776.3,43574.6,43756.5,5722.464,249948111.15712
-2023-12-21 15:22:12.101,43756.5,43983.4,43712.1,43898.5,5702.526,250022965.94798
-2023-12-21 15:29:51.757,43898.6,43905.0,43710.7,43756.2,5702.532,249778838.94117
-2023-12-21 15:53:07.743,43756.1,43957.0,43739.5,43774.4,5705.91,250209048.14093
-2023-12-21 16:22:36.971,43774.4,43822.6,43571.2,43576.4,5722.942,250044794.33413
-2023-12-21 16:48:00.264,43576.4,43716.4,43512.6,43540.9,5729.251,249839453.94518
-2023-12-21 17:07:16.844,43541.0,43669.5,43455.6,43668.9,5742.873,250122952.27717
-2023-12-21 17:32:19.859,43669.0,43686.0,43396.2,43402.7,5744.102,250023399.21748
-2023-12-21 17:50:45.037,43402.6,43645.0,43390.0,43590.3,5741.865,249994217.93937
-2023-12-21 18:19:30.311,43590.1,43700.0,43524.5,43663.1,5730.673,249901604.37632
-2023-12-21 19:02:43.099,43663.4,43900.0,43641.9,43660.5,5711.314,250014434.17239
-2023-12-21 19:16:09.113,43660.5,43683.5,43441.0,43441.2,5744.059,250104417.20521
-2023-12-21 19:38:21.496,43441.2,43708.4,43437.0,43692.0,5734.491,249987213.41407
-2023-12-21 20:15:25.377,43692.1,43810.4,43641.6,43774.4,5716.283,250009551.93054
-2023-12-21 20:54:20.994,43774.2,43962.6,43751.3,43956.0,5704.803,250002734.41873
-2023-12-21 21:37:59.021,43933.7,44173.0,43925.3,44163.9,5675.683,249988045.27446
-2023-12-21 21:47:25.029,44163.8,44175.0,43931.0,43976.1,5676.91,250000539.78335
-2023-12-21 22:17:18.094,43976.1,44041.3,43888.7,43913.0,5686.807,250007115.72742
-2023-12-21 23:24:24.980,43913.1,43947.1,43750.2,43928.8,5698.496,249987788.19385
-2023-12-22 00:28:39.148,43928.7,44021.4,43849.9,43997.2,5690.098,250016168.25443
-2023-12-22 01:21:44.975,43997.1,44268.0,43975.2,44267.9,5661.14,249936434.97346
-2023-12-22 01:39:44.201,44268.0,44332.8,44095.8,44137.9,5654.894,250019919.92149
-2023-12-22 01:54:20.502,44138.0,44210.4,43945.7,43955.2,5668.208,250017113.92335
-2023-12-22 02:28:42.578,43955.1,44124.0,43951.0,43979.1,5678.864,250026182.72704
-2023-12-22 03:26:26.276,43979.1,44119.5,43921.6,44107.9,5680.551,249985800.37819
-2023-12-22 04:28:53.523,44107.9,44239.0,44055.7,44213.8,5656.458,249752013.60556
-2023-12-22 05:30:50.074,44213.9,44278.0,44119.0,44174.9,5660.598,250213332.8282
-2023-12-22 06:02:32.137,44174.9,44326.7,44064.0,44326.6,5658.422,250012740.33935
-2023-12-22 06:34:18.031,44326.7,44484.0,44274.4,44350.2,5632.264,250030218.13910002
-2023-12-22 06:35:55.491,44350.1,44386.1,44069.8,44103.2,5654.532,250002044.89043
-2023-12-22 06:43:30.895,44103.2,44112.8,43960.0,44035.9,5677.756,249988503.91869
-2023-12-22 06:50:30.106,44035.8,44057.4,43822.6,43822.6,5690.002,249952105.59813
-2023-12-22 07:01:47.435,43822.5,43976.3,43716.0,43922.0,5702.192,250061111.80381
-2023-12-22 07:11:13.937,43922.1,43996.2,43803.6,43832.7,5695.584,250000715.25818
-2023-12-22 07:34:44.394,43832.8,43843.0,43675.2,43683.1,5709.559,249839591.50734
-2023-12-22 07:51:00.144,43683.2,43743.4,43566.1,43734.3,5725.939,249953462.88012
-2023-12-22 08:03:33.483,43734.2,43838.4,43686.2,43788.3,5714.808,250080513.2917
-2023-12-22 08:32:48.209,43788.2,43813.6,43627.8,43632.0,5724.402,250128984.6562
-2023-12-22 09:03:19.053,43632.0,43739.1,43500.0,43500.1,5726.349,249810135.91345
-2023-12-22 09:17:46.732,43500.0,43679.0,43480.5,43674.5,5738.107,250118398.19517002
-2023-12-22 09:37:12.945,43674.7,43832.1,43581.7,43734.7,5706.72,249597691.57896
-2023-12-22 10:04:22.535,43734.7,43811.4,43684.2,43698.3,5724.712,250453050.7432
-2023-12-22 11:00:00.763,43698.2,43877.5,43655.9,43839.5,5711.611,249962386.56467
-2023-12-22 11:46:27.755,43839.5,43842.0,43590.0,43633.8,5720.254,249977866.89551
-2023-12-22 12:17:28.473,43633.8,43680.0,43525.4,43626.0,5733.629,250041132.91378
-2023-12-22 13:02:44.319,43626.0,43819.0,43563.7,43819.0,5719.546,249875430.67354
-2023-12-22 13:40:10.033,43809.6,43849.6,43560.0,43597.5,5717.887,250079403.99539
-2023-12-22 14:12:15.687,43597.5,43636.1,43430.4,43482.8,5745.018,250055679.13174
-2023-12-22 14:27:23.077,43482.7,43691.2,43434.9,43676.0,5740.515,250028184.51777
-2023-12-22 14:54:17.193,43676.0,43745.9,43579.9,43580.1,5725.607,249985339.76841
-2023-12-22 15:23:58.021,43580.0,43731.7,43574.9,43714.6,5715.515,249612723.8844
-2023-12-22 16:12:33.183,43714.6,43743.4,43503.4,43544.1,5740.613,250399536.42104
-2023-12-22 16:53:23.451,43544.2,43776.0,43538.1,43717.6,5722.543,249859341.62551
-2023-12-22 17:50:33.602,43717.6,43980.0,43681.5,43930.7,5707.196,250141896.71612
-2023-12-22 18:28:59.883,43930.6,43990.2,43876.7,43971.6,5688.432,249957060.15670002
-2023-12-22 18:52:43.171,43971.7,44047.6,43730.1,43730.1,5673.381,249091117.70047
-2023-12-22 19:18:00.018,43730.0,43781.8,43630.4,43727.3,5734.414,250623758.51972
-2023-12-22 20:09:00.338,43727.3,43801.1,43650.0,43768.6,5716.656,249974922.0191
-2023-12-22 21:38:32.491,43768.5,43987.0,43690.2,43935.1,5712.696,250342039.32660002
-2023-12-22 23:13:47.901,43935.1,44086.0,43933.3,43979.9,5678.592,249940604.5699
-2023-12-22 23:43:14.074,43979.8,44023.0,43850.0,43880.4,5688.517,250065002.45383
-2023-12-23 00:36:56.521,43880.3,43939.8,43769.6,43792.7,5699.109,249957835.8307
-2023-12-23 01:30:05.500,43792.9,43837.2,43610.0,43616.4,5716.161,249872940.98599
-2023-12-23 02:03:18.999,43616.3,43682.3,43545.6,43558.4,5736.37,250172583.4634
-2023-12-23 02:40:00.310,43558.4,43620.7,43464.8,43600.1,5740.394,249994150.73228
-2023-12-23 03:14:32.166,43600.1,43625.3,43458.0,43496.5,5741.231,250006728.6636
-2023-12-23 04:02:48.198,43496.6,43500.0,43333.2,43333.2,5759.051,249924558.06568
-2023-12-23 04:12:42.398,43333.0,43542.3,43304.2,43542.3,5756.979,249939086.17983
-2023-12-23 04:47:36.004,43542.4,43656.8,43492.9,43639.8,5740.053,250072814.72057
-2023-12-23 05:59:21.029,43639.9,43670.0,43560.8,43596.8,5732.233,250046594.12362
-2023-12-23 07:33:02.022,43596.7,43670.0,43570.8,43669.9,5573.117,243094137.5898
-2023-12-23 09:20:10.839,43670.0,43709.9,43544.8,43615.0,5886.593,256906212.7185
-2023-12-23 10:32:39.781,43614.9,43654.5,43513.4,43603.6,5732.305,249800931.5859
-2023-12-23 12:05:27.486,43603.6,43786.3,43603.6,43786.3,5726.012,250198701.8665
-2023-12-23 12:51:24.003,43786.5,43808.0,43667.0,43742.2,5716.024,250020132.3162
-2023-12-23 14:00:02.853,43742.2,43839.4,43692.9,43785.6,5710.5869999999995,249956160.71192
-2023-12-23 15:15:05.049,43785.6,43899.8,43740.0,43740.1,5707.323,250032660.05407
-2023-12-23 16:12:04.020,43740.0,43880.1,43732.5,43771.4,5707.194,250005246.09593
-2023-12-23 17:50:41.602,43771.4,43879.3,43720.0,43754.5,5700.542,249661080.74151
-2023-12-23 19:20:01.341,43754.5,43816.7,43656.8,43763.9,5724.33,250337091.6081
-2023-12-23 21:18:12.871,43763.8,43864.7,43757.8,43778.1,5705.176,249902512.62153
-2023-12-23 23:19:47.659,43778.1,43819.8,43625.1,43658.6,5711.526,249720489.98784
-2023-12-24 00:39:53.622,43658.4,43928.8,43658.3,43885.1,5710.746,250383663.25705
-2023-12-24 01:26:53.899,43885.0,43948.7,43753.0,43926.1,5699.411,249954678.13756
-2023-12-24 02:24:20.290,43926.0,43952.3,43812.9,43928.0,5698.242,250041219.7504
-2023-12-24 04:05:15.634,43928.1,43994.8,43752.6,43771.2,5695.6,249965661.36157998
-2023-12-24 05:15:45.560,43771.2,43783.2,43505.0,43556.7,5733.019,250031903.91158
-2023-12-24 05:39:52.717,43556.7,43600.0,43454.1,43507.6,5743.34,250003208.17253
-2023-12-24 06:01:10.993,43507.7,43595.8,43467.0,43526.3,5742.46,249990433.2635
-2023-12-24 06:52:12.064,43526.4,43696.3,43525.6,43635.9,5728.89,249942132.38047
-2023-12-24 08:27:16.872,43635.8,43733.0,43605.6,43665.4,5724.353,250030746.4229
-2023-12-24 10:14:38.149,43665.4,43676.5,43432.0,43454.3,5739.459,249902162.91419
-2023-12-24 10:41:20.018,43454.4,43674.7,43421.0,43643.6,5739.72,250130748.7704
-2023-12-24 11:36:21.049,43643.6,43740.0,43582.9,43739.9,5671.762,247622094.8476
-2023-12-24 13:29:15.571,43740.0,43868.0,43701.0,43854.9,5764.423,252381584.75333
-2023-12-24 14:12:56.504,43855.0,43908.3,43808.3,43808.3,5698.207,249985728.09696
-2023-12-24 14:46:03.315,43808.4,43841.8,43717.0,43726.0,5711.618,250014587.00434
-2023-12-24 15:33:40.368,43726.2,43769.6,43572.7,43573.1,5721.841,249835290.80037
-2023-12-24 16:09:41.400,43573.2,43750.6,43568.3,43636.0,5722.729,249970826.85884
-2023-12-24 17:34:11.116,43636.1,43713.5,43600.0,43600.1,5730.092,250180865.38417
-2023-12-24 19:38:06.030,43600.0,43656.8,43470.0,43525.9,5740.034,250011894.48148
-2023-12-24 20:45:46.538,43526.0,43594.3,43456.0,43524.9,5734.561,249517707.9757
-2023-12-24 21:45:12.177,43524.9,43584.6,43300.1,43300.1,5760.003,250107916.41033
-2023-12-24 22:14:45.114,43300.0,43312.0,42800.0,43048.0,5816.116,250369003.67194
-2023-12-24 22:14:51.879,43048.1,43084.2,42700.0,42879.1,5823.127,250003998.34157
-2023-12-24 22:15:11.315,42884.9,43002.3,42617.8,42617.8,5830.041,249958306.22835
-2023-12-24 22:16:32.194,42617.7,42950.0,42550.0,42949.9,5824.61,249229464.89774
-2023-12-24 22:18:41.911,42950.0,43197.6,42892.2,43186.9,5829.326,250786912.48706
-2023-12-24 22:22:56.667,43186.8,43197.3,42920.1,42970.2,5802.848,250029914.37734
-2023-12-24 22:37:50.983,42970.3,43012.5,42755.9,42927.3,5828.91,249999095.88977
-2023-12-24 22:48:15.933,42927.2,43079.7,42835.0,43049.1,5818.55,250002241.95834
-2023-12-24 23:10:50.654,43049.6,43213.8,43031.3,43102.8,5792.685,249806438.26496
-2023-12-24 23:48:24.706,43102.7,43124.3,42957.9,43081.6,5812.481,250120737.24106
-2023-12-25 00:08:06.986,43082.0,43121.5,42839.1,42872.0,5821.326,249997545.3601
-2023-12-25 00:32:53.274,42871.9,42975.0,42755.4,42963.3,5834.168,249985950.71865
-2023-12-25 01:01:59.103,42963.3,43121.5,42950.0,43073.5,5806.237,249944632.66432
-2023-12-25 02:01:14.221,43073.5,43139.1,42887.5,43071.1,5816.722,250143695.93618
-2023-12-25 02:52:18.652,43071.2,43238.2,43036.3,43172.1,5793.863,249985618.04916
-2023-12-25 04:10:39.396,43172.0,43250.0,43121.8,43249.3,5787.201,249870005.5146
-2023-12-25 05:49:33.282,43250.0,43360.4,43201.1,43285.0,5778.581,250146152.10582
-2023-12-25 06:46:28.155,43284.9,43320.0,43203.4,43316.7,5778.854,249999864.5316
-2023-12-25 08:22:00.255,43316.8,43320.0,43129.9,43184.4,5779.702,249713278.50312
-2023-12-25 09:10:56.228,43184.5,43245.2,43083.2,43213.2,5798.542,250283628.0404
-2023-12-25 10:26:37.725,43213.3,43279.5,43104.4,43233.2,5787.138,249996920.7689
-2023-12-25 11:40:25.196,43233.1,43316.6,43118.3,43316.6,5786.694,249929307.60692
-2023-12-25 12:48:55.732,43316.8,43477.5,43316.8,43342.1,5762.692,249988756.94586
-2023-12-25 12:54:22.993,43342.2,43690.0,43333.5,43618.5,5743.993,250087557.16406
-2023-12-25 12:57:50.307,43618.6,43770.3,43583.5,43713.0,5718.894,249975042.49938
-2023-12-25 13:00:04.970,43712.9,43850.0,43708.8,43779.3,5708.1,250019428.37912
-2023-12-25 13:04:19.171,43779.4,43818.4,43658.9,43716.4,5716.32,249990842.758
-2023-12-25 13:13:30.314,43716.5,43794.7,43567.0,43607.3,5726.104,250012467.33697
-2023-12-25 13:24:24.903,43607.2,43739.9,43565.1,43739.9,5723.844,249777360.9185
-2023-12-25 14:00:26.914,43740.0,43827.4,43600.0,43660.5,5724.292,250219128.31211
-2023-12-25 14:23:39.171,43660.6,43779.3,43644.9,43692.1,5718.795,250000359.58404
-2023-12-25 15:10:45.980,43692.1,43800.0,43650.6,43662.7,5717.687,249962161.7649
-2023-12-25 15:58:20.822,43662.6,43761.9,43584.5,43677.1,5723.372,250023395.85631
-2023-12-25 16:33:49.352,43677.0,43679.8,43450.4,43553.7,5739.668,249974580.64255
-2023-12-25 16:52:12.527,43553.8,43701.6,43518.2,43649.8,5732.935,250033616.27147
-2023-12-25 17:38:55.963,43650.3,43709.4,43536.7,43617.8,5729.684,250010656.1639
-2023-12-25 18:49:50.515,43617.6,43617.6,43407.2,43432.0,5747.122,249936162.56159
-2023-12-25 19:21:38.721,43432.0,43548.6,43383.2,43506.4,5751.82,250025428.67134
-2023-12-25 20:19:08.885,43506.4,43512.8,43354.3,43463.8,5758.307,250019269.19900998
-2023-12-25 21:19:13.727,43463.6,43649.1,43367.1,43611.4,5746.304,250005232.1943
-2023-12-25 22:08:52.025,43611.4,43772.1,43608.2,43699.1,5720.142,250015481.99372
-2023-12-25 23:00:28.233,43699.0,43699.5,43515.8,43531.0,5726.101,249833063.14687
-2023-12-26 00:30:00.599,43530.9,43597.6,43425.8,43566.2,5742.74,249941301.45553
-2023-12-26 01:33:30.861,43566.2,43585.5,43431.0,43479.1,5750.891,250217194.5677
-2023-12-26 03:07:49.723,43479.2,43529.0,43397.2,43450.9,5752.017,250003798.65826
-2023-12-26 04:20:41.914,43451.0,43505.0,43197.0,43260.0,5763.715,249994431.79325
-2023-12-26 05:10:30.568,43260.1,43320.7,43149.5,43266.3,5783.778,250010048.29162
-2023-12-26 05:16:04.604,43266.4,43290.5,43056.6,43116.8,5789.675,249954215.91168
-2023-12-26 05:28:28.594,43116.9,43159.6,42884.3,42974.6,5814.661,250026197.19178
-2023-12-26 05:33:15.433,42974.7,42977.0,42700.0,42767.7,5837.312,250016255.87862998
-2023-12-26 05:35:45.143,42768.0,42908.6,42650.0,42828.6,5842.166,249955585.33125
-2023-12-26 05:40:39.846,42828.5,42848.7,42679.9,42847.3,5846.636,250036934.68057
-2023-12-26 05:47:58.444,42847.3,42876.9,42580.9,42600.7,5844.224,250010260.84016
-2023-12-26 06:01:37.352,42601.1,42713.6,42552.3,42657.0,5854.377,249648370.79747
-2023-12-26 06:08:27.143,42657.1,42843.1,42630.0,42742.8,5853.094,250199388.20929
-2023-12-26 06:27:55.191,42742.8,42822.9,42681.1,42719.5,5849.805,250132075.42277
-2023-12-26 06:56:34.912,42719.0,42865.4,42653.9,42826.9,5843.67,250000886.84917
-2023-12-26 07:33:30.415,42826.8,42843.0,42687.4,42748.1,5845.341,250015769.21
-2023-12-26 08:25:24.647,42748.4,42827.0,42675.0,42722.8,5848.666,249964701.47148
-2023-12-26 09:23:08.902,42723.0,42744.4,42396.1,42396.1,5867.188,250037043.21617
-2023-12-26 09:45:20.463,42396.0,42429.8,42109.0,42292.4,5916.463,249875489.63856
-2023-12-26 09:45:33.448,42292.8,42435.1,42271.2,42390.1,5903.574,250105416.07805
-2023-12-26 09:48:45.434,42390.2,42464.5,42332.4,42405.5,5894.547,250010000.45353
-2023-12-26 10:01:59.514,42403.0,42593.7,42402.9,42586.6,5879.035,250011321.42279
-2023-12-26 10:24:14.286,42586.7,42702.5,42536.2,42683.5,5862.678,249950939.16946
-2023-12-26 10:52:55.331,42683.6,42759.1,42606.9,42757.5,5858.407,250036049.3665
-2023-12-26 11:44:15.062,42757.6,42799.4,42660.0,42780.9,5851.478,250011401.97687
-2023-12-26 12:46:39.509,42780.9,42836.5,42668.9,42679.0,5846.05,249997500.24451
-2023-12-26 13:34:02.365,42679.5,42812.4,42645.8,42779.0,5848.63,249911122.56317
-2023-12-26 14:22:00.037,42779.0,42870.0,42566.2,42620.4,5853.833,250092915.91736
-2023-12-26 15:00:08.411,42620.1,42670.6,42464.4,42660.3,5870.669,249991856.6362
-2023-12-26 15:26:53.742,42660.4,42777.5,42428.8,42428.8,5867.261,249977578.59188
-2023-12-26 15:52:46.622,42428.7,42490.0,42253.7,42422.3,5898.225,250026858.20869
-2023-12-26 16:00:28.568,42422.4,42470.6,42259.6,42268.1,5901.0,249988673.10146
-2023-12-26 16:16:27.151,42268.2,42387.0,42158.0,42291.2,5914.851,249995269.6406
-2023-12-26 16:26:56.514,42291.1,42410.5,42277.6,42331.8,5903.002,250019682.86965
-2023-12-26 16:54:34.535,42331.4,42424.4,42189.2,42189.2,5902.571,249888464.3608
-2023-12-26 17:24:07.020,42189.1,42320.0,42061.0,42109.3,5927.907,250110267.15187
-2023-12-26 17:37:35.051,42146.8,42147.8,41880.7,41883.2,5948.632,249874157.30602
-2023-12-26 17:39:18.998,41880.7,41935.0,41604.1,41675.5,5985.42,250117851.83319
-2023-12-26 17:39:40.035,41675.4,41950.0,41597.0,41898.5,5984.266,249936227.2615
-2023-12-26 17:40:50.842,41898.4,42077.1,41720.8,42022.7,5936.942,248889419.87558
-2023-12-26 17:46:16.032,42022.7,42022.7,41806.3,41959.9,5962.673,249851836.69153
-2023-12-26 17:55:19.324,41960.0,42190.3,41940.7,42158.9,5975.87,251321095.37071
-2023-12-26 18:04:56.282,42159.0,42188.0,41952.6,42023.3,5942.152,250011133.73614
-2023-12-26 18:24:16.234,42023.4,42152.5,41863.3,42136.0,5954.544,249935078.63974
-2023-12-26 18:47:53.763,42136.8,42324.7,42090.6,42320.2,5926.99,250038661.62435
-2023-12-26 19:09:08.274,42320.4,42342.9,42141.6,42143.5,5916.109,250020404.20989
-2023-12-26 19:54:04.046,42143.5,42273.8,42086.9,42172.0,5927.018,249995260.72637
-2023-12-26 21:00:28.090,42171.9,42385.9,42150.7,42385.9,5909.474,250010454.67975
-2023-12-26 22:07:29.651,42386.0,42630.4,42381.9,42500.4,5880.581,249901241.33072
-2023-12-26 22:36:40.027,42500.5,42572.5,42435.3,42545.8,5882.576,250075670.05719
-2023-12-27 00:01:21.725,42545.9,42580.0,42383.0,42479.4,5888.161,250020971.51051
-2023-12-27 01:07:29.193,42479.5,42536.6,42323.1,42518.7,5891.809,249996809.45926
-2023-12-27 01:53:21.592,42519.1,42524.3,42290.0,42291.2,5895.737,249983569.88865
-2023-12-27 02:52:21.031,42290.0,42375.0,42145.7,42202.0,5915.389,250020445.6338
-2023-12-27 03:34:54.360,42201.9,42383.4,42192.2,42344.6,5906.507,249941346.22545
-2023-12-27 05:00:57.747,42344.5,42497.8,42313.3,42491.6,5895.051,250059841.16251
-2023-12-27 06:00:22.443,42491.8,42595.5,42445.0,42491.0,5879.165,249966220.87779
-2023-12-27 06:55:34.028,42491.5,42538.0,42429.2,42518.2,5884.095,249970561.55551
-2023-12-27 08:23:24.497,42518.1,42736.6,42515.3,42714.7,5862.874,250058784.68923
-2023-12-27 08:37:38.461,42714.8,42795.4,42668.1,42685.7,5848.038,249925963.6214
-2023-12-27 09:07:55.308,42685.6,42790.0,42658.2,42738.1,5851.451,250076015.8688
-2023-12-27 10:10:34.234,42738.1,42978.8,42731.9,42922.6,5832.048,249997180.81877
-2023-12-27 10:25:25.813,42922.5,43121.0,42912.6,43120.9,5746.076,247193805.1769
-2023-12-27 10:29:38.527,43121.0,43224.2,43045.2,43198.9,5864.195,252779796.39922
-2023-12-27 10:35:44.027,43208.0,43265.3,43140.1,43206.0,5788.459,250031536.26374
-2023-12-27 10:46:00.319,43205.9,43277.1,43136.0,43198.4,5784.971,249951875.3657
-2023-12-27 11:03:20.917,43198.4,43240.0,43073.1,43094.4,5795.234,249995074.87372
-2023-12-27 11:30:47.628,43094.5,43166.6,42960.0,42969.1,5805.304,250053409.80476
-2023-12-27 11:53:29.550,42969.2,43095.6,42931.8,43024.8,5809.378,249881080.3079
-2023-12-27 12:32:32.020,43024.7,43040.0,42810.0,42908.8,5830.408,250099109.63298
-2023-12-27 12:54:05.923,42908.7,42976.4,42726.6,42891.8,5834.441,250016544.75743
-2023-12-27 13:07:38.072,42891.7,43025.4,42851.0,42927.5,5821.002,249977211.29972
-2023-12-27 13:36:20.796,42927.4,42974.9,42852.9,42973.9,5826.022,250010773.698
-2023-12-27 14:11:39.498,42974.1,43128.4,42911.1,42911.1,5808.63,249998603.93264
-2023-12-27 14:27:46.440,42911.0,43162.5,42889.3,43159.9,5806.542,249966243.27562
-2023-12-27 14:46:54.021,43160.0,43191.1,42935.2,42955.9,5807.795,250048408.45212
-2023-12-27 15:02:41.235,42955.8,42998.5,42804.9,42864.4,5830.197,249997652.50354
-2023-12-27 15:22:38.090,42864.4,43122.0,42855.8,43066.3,5813.168,249992302.24616
-2023-12-27 15:46:02.737,43066.0,43103.7,42916.0,42951.3,5811.971,249904209.8771
-2023-12-27 16:18:26.213,42951.4,43236.9,42951.4,43190.0,5797.704,250040005.94926
-2023-12-27 16:32:16.689,43190.1,43223.0,43072.2,43109.8,5796.185,250067594.4281
-2023-12-27 17:09:07.300,43109.9,43110.9,42890.3,43044.8,5815.969,249980937.444
-2023-12-27 17:34:08.353,43044.8,43127.6,42940.9,43047.4,5808.291,249970389.0316
-2023-12-27 18:31:22.614,43047.3,43264.0,42991.9,43142.3,5791.29,249942469.06332
-2023-12-27 19:05:41.040,43142.4,43242.6,43032.7,43177.2,5793.628,249915572.3158
-2023-12-27 19:59:30.324,43177.2,43341.2,43146.2,43325.0,5783.609,250190425.31157
-2023-12-27 20:29:14.120,43325.0,43474.0,43294.0,43430.0,5760.106,249985368.11316
-2023-12-27 20:41:17.317,43429.9,43583.3,43403.2,43472.2,5748.361,250007184.26977
-2023-12-27 20:55:33.718,43472.1,43594.8,43336.0,43358.1,5754.557,249952559.54101
-2023-12-27 21:20:17.163,43358.0,43525.5,43271.2,43525.0,5764.244,250054781.13633
-2023-12-27 22:11:32.301,43525.1,43700.0,43517.0,43576.7,5729.332,249988197.71469
-2023-12-27 22:21:13.995,43576.7,43596.5,43309.8,43344.2,5752.713,250011675.87588
-2023-12-27 22:57:25.339,43344.3,43500.0,43344.3,43412.6,5756.374,249972821.9275
-2023-12-27 23:50:54.943,43412.7,43598.0,43394.4,43579.4,5750.304,250025210.23843
-2023-12-28 00:25:06.998,43579.4,43790.2,43576.9,43671.4,5722.175,250001873.25077
-2023-12-28 00:35:08.703,43671.3,43850.0,43658.6,43684.8,5711.761,249979913.29352
-2023-12-28 00:46:19.876,43684.6,43760.2,43567.2,43711.9,5726.935,250015936.66011
-2023-12-28 01:20:08.816,43711.8,43717.6,43504.1,43510.2,5734.041,250004274.47305
-2023-12-28 01:57:29.740,43510.0,43521.8,43333.1,43455.0,5757.712,249993068.8414
-2023-12-28 02:17:28.734,43455.0,43500.7,43350.0,43418.7,5754.107,249860836.6239
-2023-12-28 03:29:31.123,43418.9,43658.0,43380.6,43656.1,5748.941,250146031.3946
-2023-12-28 04:29:40.127,43656.0,43669.4,43320.0,43351.6,5753.853,249978258.3706
-2023-12-28 05:06:56.330,43351.5,43364.5,43130.1,43258.3,5780.389,249976549.43286
-2023-12-28 05:16:15.261,43258.2,43318.8,43180.0,43277.2,5779.592,249985646.2558
-2023-12-28 05:57:15.085,43277.0,43277.0,43010.0,43022.9,5795.153,250059246.20236
-2023-12-28 06:31:16.955,43023.0,43170.3,43000.0,43000.1,5724.02,246657964.94694
-2023-12-28 07:06:50.076,43000.0,43100.0,42871.2,42872.4,5888.173,253255503.88174
-2023-12-28 07:28:45.053,42871.2,43023.6,42821.0,43007.4,5827.183,250067805.3694
-2023-12-28 07:47:28.806,43007.4,43117.7,43004.3,43035.8,5803.302,249888450.66026
-2023-12-28 08:33:16.423,43036.0,43099.2,42900.0,42951.5,5817.974,250120018.20492
-2023-12-28 09:17:49.865,42951.3,43140.9,42943.1,43108.8,5805.106,249976713.91136
-2023-12-28 09:54:42.735,43108.8,43233.0,43048.2,43167.6,5790.234,249927713.35222
-2023-12-28 10:55:17.594,43167.6,43187.5,43056.3,43170.8,5800.373,250106983.0232
-2023-12-28 12:11:57.928,43170.9,43181.1,42906.7,42906.7,5812.092,249922576.44344
-2023-12-28 12:38:26.831,42906.8,43004.1,42800.0,42800.3,5768.165,247473791.18504
-2023-12-28 12:59:32.532,42800.0,42842.1,42614.0,42833.7,5911.228,252588063.87542
-2023-12-28 13:04:01.991,42833.6,42937.7,42720.7,42936.3,5837.668,249993903.11308
-2023-12-28 13:25:12.378,42936.2,42980.0,42768.0,42918.2,5826.06,249829357.50211
-2023-12-28 13:47:21.153,42918.2,42932.0,42670.4,42762.4,5844.922,250131111.87434
-2023-12-28 14:14:03.764,42762.4,42818.5,42624.2,42807.6,5856.289,250060424.99573
-2023-12-28 14:25:27.912,42811.2,42859.5,42638.5,42668.3,5845.2,249988240.58518
-2023-12-28 14:45:15.818,42668.4,42699.4,42556.0,42605.9,5862.559,249902178.66197
-2023-12-28 14:56:36.014,42606.0,42750.0,42500.0,42668.5,5866.125,250089698.35697
-2023-12-28 15:10:37.243,42668.5,42715.1,42450.0,42473.5,5873.562,250009759.70341
-2023-12-28 15:28:23.083,42473.4,42568.0,42439.6,42479.3,5882.393,249997281.3435
-2023-12-28 15:50:18.460,42479.2,42560.0,42375.9,42375.9,5883.214,249849562.47126
-2023-12-28 16:03:56.027,42375.8,42537.8,42366.9,42368.6,5895.22,250152676.215
-2023-12-28 16:19:40.030,42382.2,42585.1,42320.5,42556.1,5891.911,250010802.46104
-2023-12-28 16:39:13.236,42556.2,42664.0,42478.0,42660.0,5869.888,249859062.12806
-2023-12-28 17:19:59.819,42660.0,42684.9,42504.1,42513.0,5871.703,250115605.87465
-2023-12-28 18:09:16.769,42513.3,42699.9,42423.6,42492.3,5873.005,249903641.15892
-2023-12-28 18:43:43.476,42492.2,42783.0,42440.0,42611.2,5864.813,249977337.93935
-2023-12-28 19:24:49.517,42611.1,42705.0,42469.1,42469.3,5866.558,249967824.65609
-2023-12-28 20:10:32.217,42469.3,42610.6,42407.0,42550.8,5884.609,250163663.25908
-2023-12-28 20:55:41.083,42550.7,42665.0,42384.0,42395.7,5876.747,249997514.67751
-2023-12-28 21:51:28.357,42395.7,42675.0,42369.7,42614.0,5874.97,250002905.73279
-2023-12-28 23:02:16.407,42614.0,42788.7,42571.4,42760.3,5856.799,250009240.18356
-2023-12-28 23:40:37.820,42760.1,42766.9,42585.0,42614.9,5856.227,249894552.757
-2023-12-29 00:31:52.257,42614.6,42688.4,42413.3,42427.3,5878.036,250079136.01735
-2023-12-29 00:58:23.776,42427.4,42456.7,42125.0,42275.4,5913.582,250007382.91563
-2023-12-29 01:02:21.877,42275.3,42569.9,42269.9,42567.7,5889.982,250020480.18839
-2023-12-29 01:16:58.498,42567.8,42585.0,42260.5,42272.7,5896.2789999999995,249962300.05526
-2023-12-29 01:36:15.207,42272.6,42336.1,42123.1,42283.1,5916.39,249941797.50659
-2023-12-29 01:50:12.288,42283.2,42456.3,42278.0,42454.8,5903.017,250093729.2736
-2023-12-29 02:33:35.348,42454.8,42665.7,42451.4,42576.0,5872.903,249977702.64889
-2023-12-29 03:05:58.953,42575.9,42839.1,42500.0,42789.4,5860.361,250022916.42659
-2023-12-29 03:36:49.955,42789.3,42824.0,42717.9,42723.4,5842.644,249929315.9806
-2023-12-29 04:12:01.028,42723.5,42746.8,42588.0,42591.4,5859.888,250049496.74078
-2023-12-29 05:28:29.528,42591.3,42754.7,42547.8,42668.0,5859.5960000000005,250023891.21537
-2023-12-29 06:33:00.666,42668.3,42737.0,42485.4,42495.7,5866.866,249929873.99259
-2023-12-29 07:17:41.027,42495.6,42547.1,42279.0,42299.9,5893.027,250027747.4136
-2023-12-29 07:39:17.766,42299.8,42464.2,42253.2,42323.8,5904.695,250029250.96386
-2023-12-29 07:55:55.991,42323.7,42564.8,42284.0,42499.1,5892.424,249968589.08061
-2023-12-29 08:18:51.515,42499.1,42544.2,42350.0,42504.7,5887.367,250026133.335
-2023-12-29 09:07:44.990,42504.7,42737.9,42493.3,42698.3,5859.879,249832924.23661
-2023-12-29 09:40:39.013,42698.2,42832.7,42630.0,42757.8,5855.091,250172091.89633
-2023-12-29 10:16:01.247,42758.0,42861.0,42724.5,42733.6,5843.006,249998184.0227
-2023-12-29 11:00:46.685,42733.7,42996.3,42715.0,42920.1,5830.257,249850344.43124
-2023-12-29 11:21:00.285,42920.0,42988.8,42845.0,42945.1,5815.032,249465105.091
-2023-12-29 11:56:30.071,42945.0,42979.2,42805.1,42869.0,5842.827,250649774.0028
-2023-12-29 12:31:17.089,42868.9,42926.1,42789.1,42837.5,5833.09,249941071.76451
-2023-12-29 13:14:34.386,42837.5,42898.7,42743.0,42860.3,5842.927,250075185.95319
-2023-12-29 13:46:54.906,42860.2,42989.3,42800.0,42975.0,5825.873,249794248.28622
-2023-12-29 14:36:22.121,42975.0,43171.9,42953.6,43159.9,5803.477,249920650.64352
-2023-12-29 14:42:58.344,43160.0,43160.0,42950.6,42950.6,5815.752,250316700.65916
-2023-12-29 15:09:02.024,42950.5,42956.0,42609.2,42716.1,5836.003,249770588.49929
-2023-12-29 15:17:28.978,42716.0,42790.8,42677.7,42711.8,5844.112,249726318.2025
-2023-12-29 15:34:31.230,42711.8,42765.0,42500.1,42500.6,5877.734,250500192.67789
-2023-12-29 15:45:12.032,42500.5,42553.2,42355.0,42409.7,5890.81,249971878.94488
-2023-12-29 15:50:12.595,42409.6,42409.6,42160.0,42298.6,5915.987,250019868.75938
-2023-12-29 15:53:50.037,42298.7,42359.2,42179.3,42275.7,5913.105,250010084.38705
-2023-12-29 16:02:15.463,42275.8,42389.0,42175.0,42282.1,5911.484,249978357.18225
-2023-12-29 16:13:07.614,42282.2,42291.7,42060.0,42218.0,5927.997,249984684.41277
-2023-12-29 16:19:48.255,42218.0,42234.9,41949.0,41957.1,5942.06,250037733.41785
-2023-12-29 16:22:37.897,41958.7,42230.0,41850.0,42225.6,5942.078,249993549.16732
-2023-12-29 16:27:35.227,42225.5,42340.0,42193.5,42270.2,5911.624,249881330.99809
-2023-12-29 16:42:44.617,42270.0,42304.0,42042.7,42112.4,5927.643,250008068.35065
-2023-12-29 16:57:07.829,42112.3,42113.4,41830.0,41855.1,5956.187,250093578.84893
-2023-12-29 17:07:27.486,41855.2,41956.2,41740.0,41906.4,5974.471,250005931.44154
-2023-12-29 17:11:19.926,41906.3,42065.8,41841.0,41951.3,5955.724,249985199.69652
-2023-12-29 17:25:31.146,41951.2,41969.6,41767.2,41775.4,5969.984,250023336.05533
-2023-12-29 17:45:14.370,41775.4,41893.2,41680.0,41806.4,5979.388,249926370.46893
-2023-12-29 17:56:39.515,41806.3,41984.0,41759.0,41957.7,5971.315,250082925.41801
-2023-12-29 18:24:37.237,41958.0,42152.9,41901.1,42135.4,5945.13,249986135.57509
-2023-12-29 18:50:15.380,42135.5,42191.6,41977.5,42180.5,5940.709,250001284.44351
-2023-12-29 19:28:07.548,42180.4,42196.9,42051.2,42073.1,5933.979,249999937.2181
-2023-12-29 20:30:45.364,42073.0,42153.6,41968.5,42153.6,5943.781,250006166.19041
-2023-12-29 21:13:39.791,42153.7,42288.3,42015.0,42026.4,5925.659,249982901.64527
-2023-12-29 21:24:16.000,42026.5,42050.9,41895.7,41973.3,5955.612,250003211.3212
-2023-12-29 22:02:45.143,41973.7,41980.7,41510.0,41564.7,5984.281,249923224.48217
-2023-12-29 22:20:16.591,41510.0,41565.5,41283.2,41415.1,6042.926,250093910.66897
-2023-12-29 22:20:38.635,41413.5,41818.7,41406.6,41818.7,6002.875,249842050.85846
-2023-12-29 22:27:26.543,41818.6,41879.2,41662.7,41745.0,5985.577,250162267.01055
-2023-12-29 22:56:00.861,41745.1,42030.0,41745.0,41995.9,5964.685,249988798.87857
-2023-12-29 23:30:54.730,41995.8,42182.2,41976.7,42177.7,5940.671,249960213.51885
-2023-12-30 00:17:38.829,42177.6,42250.0,42115.2,42176.3,5929.06,250048276.83679
-2023-12-30 01:25:58.913,42176.4,42241.4,42006.0,42006.1,5928.733,249924093.00827
-2023-12-30 02:45:03.922,42006.0,42055.0,41871.6,41911.9,5943.264,249390398.53497
-2023-12-30 03:20:13.984,41912.0,42105.9,41854.4,42030.1,5965.934,250576312.03427
-2023-12-30 04:50:35.871,42030.0,42205.2,42006.9,42200.6,5937.969,250085080.09351
-2023-12-30 06:13:48.552,42200.7,42201.8,42017.0,42038.2,5939.547,250020996.55629998
-2023-12-30 07:41:15.058,42038.1,42038.1,41865.0,41889.6,5958.493,250000760.55153
-2023-12-30 08:32:35.477,41889.6,41895.1,41660.6,41706.2,5980.936,249845430.83183
-2023-12-30 08:54:23.023,41706.3,41760.6,41570.0,41754.7,6002.655,250106300.35203
-2023-12-30 09:06:51.827,41754.6,41765.0,41577.8,41636.4,5999.534,249974962.59085
-2023-12-30 09:35:52.002,41636.3,41793.6,41550.0,41734.6,6001.965,250070018.40762
-2023-12-30 10:05:40.560,41734.7,41900.6,41708.2,41896.1,5981.265,249990690.62643
-2023-12-30 11:04:46.846,41896.2,42007.6,41877.9,41914.2,5961.052,250014879.4953
-2023-12-30 11:44:36.616,41914.2,42143.0,41914.2,42044.3,5948.213,249999613.61055
-2023-12-30 12:33:41.238,42044.4,42062.8,41917.4,41961.5,5953.429,249997505.85094
-2023-12-30 13:22:43.976,41961.8,42235.0,41945.5,42206.3,5937.256,249870768.08027
-2023-12-30 14:04:54.806,42206.2,42300.0,42141.3,42157.6,5922.917,250115071.94044
-2023-12-30 14:23:21.290,42157.4,42283.9,42093.0,42283.9,5922.687,249813080.80417
-2023-12-30 14:59:45.502,42284.0,42369.2,42215.3,42224.9,5914.459,250152364.32863998
-2023-12-30 15:26:26.808,42225.0,42470.0,42220.9,42445.5,5903.19,250035586.09943
-2023-12-30 15:53:35.346,42445.4,42524.2,42383.1,42510.1,5883.482,249835269.9823
-2023-12-30 16:12:16.150,42510.0,42643.8,42502.6,42512.9,5875.339,250171174.12047
-2023-12-30 16:26:05.348,42513.0,42633.0,42430.1,42430.1,5878.905,249927546.88891
-2023-12-30 16:57:23.716,42430.0,42486.3,42278.7,42393.6,5901.816,250071136.32969
-2023-12-30 17:20:45.457,42393.4,42654.6,42377.0,42589.6,5873.264,249887531.99546
-2023-12-30 17:33:51.270,42589.6,42633.1,42405.0,42450.0,5882.01,250057340.03521
-2023-12-30 18:13:01.966,42449.9,42495.7,42365.0,42478.1,5894.339,250055280.223
-2023-12-30 19:30:44.818,42478.1,42494.4,42251.6,42263.9,5900.071,250012896.66489
-2023-12-30 20:40:15.665,42264.0,42361.8,42222.2,42301.7,5910.146,250001049.0881
-2023-12-30 21:55:32.046,42302.6,42346.1,42106.5,42272.9,5918.9619999999995,249930216.6194
-2023-12-30 23:07:59.862,42273.0,42399.0,42160.7,42332.5,5913.296,249947467.08045
-2023-12-31 00:21:23.451,42332.5,42478.9,42271.3,42385.1,5892.381,249793645.14941
-2023-12-31 01:09:12.876,42385.2,42416.7,42132.0,42173.2,5921.188,250223446.72349
-2023-12-31 02:36:59.587,42173.1,42184.5,42001.0,42084.4,5942.694,250085855.59705
-2023-12-31 02:56:30.982,42084.4,42297.0,42063.1,42297.0,5927.896,249964183.0496
-2023-12-31 04:19:58.885,42297.1,42368.0,42218.0,42326.3,5912.43,250044481.74254
-2023-12-31 05:49:00.397,42326.3,42442.1,42225.5,42442.1,5906.76,250009825.89238
-2023-12-31 07:18:02.635,42442.2,42614.4,42420.9,42610.6,5879.925,249999866.73162
-2023-12-31 07:31:06.574,42610.8,42729.2,42487.4,42492.6,5866.262,249999125.65575
-2023-12-31 07:42:57.281,42492.5,42612.6,42442.5,42487.2,5878.372,249972255.17541
-2023-12-31 08:26:54.404,42487.2,42647.0,42400.2,42610.9,5878.161,249842960.15703
-2023-12-31 09:10:25.191,42610.8,42831.4,42591.9,42766.1,5855.38,250183740.05389
-2023-12-31 09:26:05.675,42766.1,42951.0,42740.6,42950.6,5836.511,249959829.01904
-2023-12-31 09:45:37.952,42950.5,42951.0,42721.3,42734.0,5840.073,249971814.57719
-2023-12-31 10:12:00.063,42733.9,42767.9,42652.8,42662.3,5854.394,250066010.24966002
-2023-12-31 11:08:52.459,42662.2,42693.5,42496.4,42496.4,5867.706,249975374.39745
-2023-12-31 12:04:30.028,42500.6,42694.0,42492.4,42599.0,5868.181,250015825.25748
-2023-12-31 12:40:23.026,42599.3,42608.5,42381.0,42472.0,5886.03,249986775.87747
-2023-12-31 13:02:25.474,42471.9,42578.6,42413.7,42495.0,5881.002,250019783.61009
-2023-12-31 14:00:02.502,42495.1,42626.8,42439.2,42626.8,5869.778,249704323.2288
-2023-12-31 15:16:29.853,42626.7,42628.0,42383.8,42492.4,5883.192,249998938.52131
-2023-12-31 16:06:04.571,42492.3,42741.6,42489.5,42690.1,5867.348,250137302.75675
-2023-12-31 16:53:36.247,42690.0,42700.0,42508.5,42677.7,5870.9039999999995,250159921.94107
-2023-12-31 17:50:15.313,42677.8,42766.7,42570.1,42663.9,5858.726,250007961.1882
-2023-12-31 19:08:13.824,42663.9,42741.9,42600.0,42610.6,5859.304,249995552.4221
-2023-12-31 20:29:13.543,42610.5,42717.0,42543.3,42564.4,5861.889,249856111.26086
-2023-12-31 21:55:19.673,42564.5,42629.5,42374.8,42374.8,5881.881,250110638.61779
-2023-12-31 22:51:45.024,42374.7,42392.2,42111.9,42295.9,5914.343,250010893.39381
-2023-12-31 22:58:57.530,42296.0,42380.1,42175.8,42175.8,5912.632,250009397.82675
-2023-12-31 23:18:23.378,42175.8,42315.3,42083.1,42250.8,5924.724,249998491.51499
-2023-12-31 23:56:27.234,42250.8,42315.6,42250.8,42314.0,298.968,12647067.1451
diff --git a/dollar_bars/BTCUSDT-2024-01-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-01-dollar_bars.csv
deleted file mode 100644
index 970af7b73b7e6d735fab9c4083a1248ed4bd8043..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-01-dollar_bars.csv
+++ /dev/null
@@ -1,1542 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-01-01 00:00:00.038,42313.9,42603.2,42289.6,42388.5,6593.888,279977485.19236
-2024-01-01 00:34:36.029,42388.4,42789.3,42386.2,42789.3,6575.929,279983873.05365
-2024-01-01 01:38:22.610,42789.4,42832.0,42562.3,42585.9,6556.748,279945852.2661
-2024-01-01 02:25:09.645,42585.9,42647.6,42371.4,42371.4,6585.234,280091059.86541
-2024-01-01 03:42:25.428,42371.3,42414.2,42270.0,42280.0,6594.909,279217255.66189003
-2024-01-01 04:20:15.030,42280.0,42440.0,42235.2,42288.1,6630.448,280784067.9599
-2024-01-01 05:48:11.700,42288.0,42517.0,42207.9,42463.6,6608.089,279975674.26346
-2024-01-01 07:08:16.893,42463.5,42597.3,42459.9,42587.6,6585.039,280013771.78599
-2024-01-01 08:57:56.801,42587.7,42735.1,42570.0,42716.7,6562.497,280004822.15442
-2024-01-01 10:08:04.781,42716.7,42800.0,42661.1,42782.2,6550.761,279987976.05179
-2024-01-01 11:10:13.101,42782.1,42791.5,42638.0,42703.1,6553.274,279835400.28418
-2024-01-01 12:19:43.099,42703.2,42825.2,42647.9,42723.5,6546.344,279806734.54661
-2024-01-01 13:36:57.080,42723.5,42787.5,42614.5,42653.7,6568.919,280358106.4656
-2024-01-01 15:02:15.151,42653.8,42887.5,42617.6,42799.9,6546.686,279973392.10099
-2024-01-01 15:50:08.500,42800.0,42898.9,42693.1,42725.0,6540.661,280036035.7193
-2024-01-01 16:28:06.481,42725.0,42933.0,42703.1,42925.0,6541.413,280004924.72684
-2024-01-01 18:03:07.042,42926.4,43154.9,42926.4,43154.9,6503.322,279870609.84202
-2024-01-01 18:13:20.210,43155.0,43268.0,43072.8,43131.8,6490.006,280131494.93556
-2024-01-01 18:27:07.625,43131.6,43230.0,43052.1,43226.2,6488.192,279998228.6108
-2024-01-01 19:15:04.098,43226.3,43448.7,43176.3,43448.7,6458.627,279787562.32287
-2024-01-01 19:34:25.877,43448.6,43568.0,43337.4,43562.8,6446.995,280210592.63104
-2024-01-01 19:52:28.833,43562.9,43731.3,43481.8,43651.5,6420.167,280003160.28578
-2024-01-01 20:03:13.295,43651.5,43815.0,43651.5,43708.5,6400.937,279992309.18608
-2024-01-01 20:16:43.449,43708.4,43799.9,43604.7,43799.9,6391.084,279359858.13431
-2024-01-01 20:44:20.377,43800.0,43915.5,43736.6,43753.9,6399.852,280550025.87567
-2024-01-01 20:57:47.255,43753.9,43853.0,43645.0,43646.1,6402.249,280089385.12502
-2024-01-01 21:34:41.727,43646.0,43723.8,43531.8,43576.2,6420.714,279997864.53197
-2024-01-01 22:14:35.373,43576.2,43718.7,43426.0,43709.0,6424.625,279818802.00641
-2024-01-01 23:03:55.970,43708.9,43900.0,43680.1,43887.2,6399.382,280167854.52949
-2024-01-01 23:25:31.241,43887.1,44100.0,43880.8,44019.5,6361.799,279937873.60378
-2024-01-01 23:31:12.074,44019.5,44177.0,43989.0,44142.9,6350.1630000000005,280041189.18142
-2024-01-01 23:43:53.611,44142.8,44266.0,44090.0,44234.1,6333.244,279878089.67245
-2024-01-02 00:01:05.047,44234.0,44500.0,44219.5,44476.9,6315.378,280097109.4215
-2024-01-02 00:06:31.553,44476.8,44632.9,44400.3,44632.9,6292.377,280062980.86752
-2024-01-02 00:13:30.037,44633.0,44919.0,44618.3,44765.0,6255.385,280008540.35939
-2024-01-02 00:15:42.818,44764.9,44850.0,44548.4,44752.3,6265.305,279944410.53474
-2024-01-02 00:21:44.627,44752.4,44971.0,44704.1,44799.8,6246.13,280045044.90511
-2024-01-02 00:26:46.818,44799.6,44842.6,44615.0,44696.3,6263.547,280004619.99196
-2024-01-02 00:41:04.387,44696.6,44888.0,44696.6,44887.9,6247.705,280004654.05574
-2024-01-02 00:54:52.701,44888.0,45149.0,44878.7,45143.4,6219.272,279946621.92916
-2024-01-02 00:57:50.635,45143.5,45348.3,45097.8,45348.3,6196.272,280029524.67429
-2024-01-02 00:59:25.286,45348.4,45376.0,45116.4,45239.9,6168.5,278998544.90929
-2024-01-02 01:03:26.796,45240.0,45485.7,45136.0,45367.2,6200.828,281025071.63265
-2024-01-02 01:09:07.176,45366.8,45420.0,44975.0,44975.1,6196.353,279943002.42214
-2024-01-02 01:13:40.076,44975.2,45144.0,44921.0,45037.7,6220.917,280051406.76369
-2024-01-02 01:28:23.556,45037.8,45090.7,44861.0,44892.1,6225.589,279796389.17579
-2024-01-02 01:46:20.930,44892.0,45022.8,44750.0,45019.9,6238.334,280040782.67675
-2024-01-02 02:05:12.191,45020.0,45166.6,44941.1,45145.0,6219.954,280168326.26953
-2024-01-02 02:29:11.316,45144.9,45365.0,45120.6,45252.2,6185.8,279866456.67954
-2024-01-02 02:46:42.028,45252.5,45549.2,45202.7,45470.4,6173.935,280126158.11316
-2024-01-02 03:00:10.436,45470.3,45471.9,45167.3,45340.4,6181.406,279954461.2658
-2024-01-02 03:18:04.150,45340.2,45555.0,45222.3,45550.0,6170.908,280010986.91577
-2024-01-02 03:43:18.039,45555.0,45565.0,45363.0,45385.6,6162.25,279996198.99844
-2024-01-02 04:05:29.236,45385.5,45439.0,45265.2,45310.0,6155.449,279081447.45383
-2024-01-02 04:35:25.458,45310.0,45334.8,45153.0,45334.8,6206.838,280816314.37627
-2024-01-02 05:13:48.249,45334.8,45366.0,45163.9,45208.2,6188.569,280149544.48558
-2024-01-02 06:05:40.572,45208.3,45355.1,45170.7,45355.1,6184.27,279979530.51563
-2024-01-02 07:09:32.024,45355.2,45818.4,45330.2,45659.6,6152.861,280004509.53819
-2024-01-02 07:25:24.234,45699.1,45832.8,45446.1,45448.0,6141.064,280004614.74243
-2024-01-02 07:31:01.730,45448.5,45574.1,45325.6,45527.2,6161.919,280003580.91074
-2024-01-02 07:48:34.300,45527.3,45715.9,45365.0,45700.9,6151.185,280004546.43289
-2024-01-02 08:14:52.052,45702.0,45890.0,45638.6,45886.8,6120.215,280002980.30761
-2024-01-02 08:20:41.027,45887.0,45900.0,45736.4,45779.9,6078.41,278563066.6065
-2024-01-02 08:29:48.424,45780.0,45905.9,45660.0,45670.2,6147.579,281297835.78107
-2024-01-02 08:46:01.241,45670.3,45937.9,45630.2,45919.6,6118.894,280129061.92511
-2024-01-02 09:05:04.195,45919.5,45950.0,45702.3,45864.9,6110.219,279956581.76689
-2024-01-02 09:27:32.024,45865.1,45914.9,45667.7,45727.9,6114.477,279904286.29798
-2024-01-02 09:56:00.539,45728.0,45772.8,45600.4,45693.9,6130.762,280131388.71059
-2024-01-02 10:32:43.279,45693.8,45709.4,45478.0,45520.7,6135.432,279602328.79933
-2024-01-02 10:53:16.566,45520.0,45767.6,45486.8,45589.3,6143.137,280401794.17799
-2024-01-02 11:22:23.926,45589.2,45617.0,45362.4,45396.0,6154.183,279951916.71764
-2024-01-02 11:41:49.451,45395.9,45436.1,45258.0,45407.2,6173.4130000000005,279934300.0961
-2024-01-02 11:55:32.211,45407.3,45550.0,45370.0,45451.3,6162.154,280109525.92641
-2024-01-02 12:21:27.642,45451.8,45655.0,45432.2,45551.7,6144.031,279957608.04803
-2024-01-02 12:44:35.821,45551.5,45551.5,45316.4,45453.9,6167.375,280055280.00411
-2024-01-02 13:05:53.571,45453.9,45625.2,45384.9,45567.9,6154.226,279981682.12057
-2024-01-02 13:25:44.786,45567.9,45760.0,45527.1,45701.2,6131.473,280017632.46094
-2024-01-02 13:51:27.422,45701.0,45850.0,45635.2,45803.3,6118.95,279985360.06521
-2024-01-02 14:16:59.086,45803.3,45807.7,45505.8,45527.2,6134.494,280019921.30662
-2024-01-02 14:34:30.851,45527.5,45575.5,45360.0,45550.0,6157.275,279941898.66961
-2024-01-02 14:43:12.497,45549.9,45566.4,45172.3,45213.9,6177.254,280032278.53558
-2024-01-02 14:50:40.317,45214.0,45406.1,45083.4,45083.4,6188.728,279972711.69251
-2024-01-02 14:56:37.823,45083.3,45344.7,45026.0,45311.7,6195.56,279999917.33666
-2024-01-02 14:59:47.088,45311.6,45359.9,45167.2,45315.3,6186.202,279990415.56321
-2024-01-02 15:11:19.704,45315.3,45327.3,44933.0,45025.9,6210.802,280044278.18948
-2024-01-02 15:18:00.667,45026.0,45135.2,44868.1,45131.4,6224.569,279961496.46677
-2024-01-02 15:22:04.547,45131.5,45214.2,44919.0,45214.2,6211.733,280030969.166
-2024-01-02 15:35:59.023,45214.3,45331.6,45180.0,45307.9,6166.955,279128244.1927
-2024-01-02 15:51:26.237,45308.0,45335.5,45051.8,45118.3,6214.16,280862888.25555
-2024-01-02 16:13:59.020,45118.4,45156.8,44918.0,45112.3,6217.93,279992393.77887
-2024-01-02 16:27:26.290,45112.2,45389.6,45098.0,45388.2,6191.779,280031389.15794003
-2024-01-02 16:47:34.936,45388.1,45449.2,45240.6,45269.9,6167.294,279806829.06494
-2024-01-02 17:14:53.285,45269.9,45331.9,44979.9,45068.2,6204.6539999999995,280186327.72041
-2024-01-02 17:42:54.997,45068.1,45151.4,44981.4,45018.8,6213.789,280017874.7165
-2024-01-02 18:11:00.155,45018.9,45308.4,44969.6,45116.5,6200.187,279939553.43018
-2024-01-02 18:44:39.550,45116.6,45286.9,44981.1,45000.1,6202.853,280053658.79147
-2024-01-02 19:24:47.278,45000.0,45023.1,44783.3,44975.9,6237.405,280006914.32693
-2024-01-02 19:33:59.236,44975.9,45153.2,44906.8,45021.6,6218.055,280000642.24203
-2024-01-02 20:02:52.175,45021.6,45223.1,45001.6,45011.5,6204.93,279983267.49921
-2024-01-02 20:28:35.268,45011.4,45032.0,44778.4,44778.4,6235.183,280010403.31463
-2024-01-02 20:53:35.031,44778.3,44913.4,44598.0,44639.3,6254.161,279998650.5478
-2024-01-02 21:04:19.873,44640.0,44977.9,44640.0,44951.4,6246.565,279988327.11649
-2024-01-02 21:23:53.915,44951.5,45147.1,44811.3,45144.5,6200.958,279050692.7976
-2024-01-02 21:59:46.485,45145.0,45338.9,45086.0,45093.3,6214.357,280953776.6562
-2024-01-02 22:23:44.542,45093.3,45149.1,44871.0,44986.9,6219.765,279975323.77744
-2024-01-02 23:06:01.714,44987.0,45083.1,44818.1,44997.9,6226.117,279917085.99032
-2024-01-02 23:54:28.720,44997.9,45099.8,44895.8,45085.8,6221.422,280056671.01863
-2024-01-03 00:42:53.421,45085.7,45265.5,45071.8,45223.1,6198.0960000000005,280060853.40934
-2024-01-03 01:23:09.530,45223.0,45463.5,45134.2,45453.9,6177.954,279968640.0305
-2024-01-03 02:08:13.099,45454.5,45454.5,45225.6,45239.0,6179.7,280036328.99573
-2024-01-03 03:12:16.376,45238.8,45346.8,45144.0,45158.7,6187.946,279979112.00274
-2024-01-03 04:43:22.457,45158.6,45330.0,45150.0,45213.1,6189.107,280011836.01221
-2024-01-03 06:03:21.332,45213.2,45405.3,45185.0,45382.0,6180.159,280006564.87253
-2024-01-03 07:08:35.879,45382.1,45423.0,45060.6,45071.4,6187.125,279997384.80965
-2024-01-03 07:46:24.779,45071.1,45111.9,44960.0,45108.7,6210.429,279745167.0797
-2024-01-03 08:06:09.397,45108.9,45206.3,45033.4,45080.0,6210.431,280256823.36845
-2024-01-03 08:47:53.587,45079.9,45350.0,45064.0,45333.3,6177.797,279587443.20071
-2024-01-03 09:22:32.590,45333.5,45582.3,45300.3,45512.0,6172.999,280411036.08476
-2024-01-03 09:39:39.039,45512.1,45552.9,45330.1,45335.7,6164.804,279995496.36631
-2024-01-03 10:23:38.876,45335.6,45344.7,45070.1,45113.3,6195.533,280007962.23516
-2024-01-03 10:45:25.093,45113.4,45205.3,44954.0,44978.1,6209.081,279999219.11363
-2024-01-03 11:08:33.280,44978.2,44987.8,44750.1,44750.1,6238.224,279980246.51118
-2024-01-03 11:14:49.854,44750.0,44903.0,44636.1,44636.1,6244.649,279760400.27438
-2024-01-03 11:23:59.999,44636.0,44716.0,44320.0,44476.1,6293.31,280067283.17076
-2024-01-03 11:24:31.433,44477.4,44668.0,44455.0,44470.0,6289.162,280182784.09066
-2024-01-03 11:29:05.795,44470.1,44517.8,44334.0,44499.9,6292.498,279523757.8784
-2024-01-03 11:32:38.957,44500.0,44600.0,44400.3,44464.2,6299.783,280463401.42462
-2024-01-03 11:40:38.832,44464.3,44544.6,44288.0,44290.2,6301.428,279972087.68306
-2024-01-03 11:50:30.135,44290.0,44379.2,44032.0,44196.0,6333.788,280031313.37602
-2024-01-03 11:52:04.383,44195.9,44265.6,43955.0,43958.6,6342.51,279958134.5456
-2024-01-03 11:55:12.022,43955.0,43961.2,43748.7,43919.9,6387.421,280058215.94369
-2024-01-03 11:55:40.787,43920.0,43920.0,43500.0,43615.1,6417.012,279999797.99534
-2024-01-03 11:56:17.643,43614.0,43815.6,43511.7,43772.9,6409.506,279980546.54101
-2024-01-03 11:57:48.593,43772.8,43800.0,43570.0,43570.6,6393.872,279410074.37537
-2024-01-03 12:00:59.408,43570.0,43577.4,43140.0,43141.0,6474.71,280604983.11832
-2024-01-03 12:01:23.636,43140.0,43148.5,42200.0,42510.2,6542.556,280008410.22112
-2024-01-03 12:01:37.163,42511.7,42717.0,42070.0,42529.7,6588.742,279797584.12691
-2024-01-03 12:01:58.550,42531.5,42972.0,42506.8,42972.0,6547.539,280180104.49535
-2024-01-03 12:03:01.682,42972.1,43170.8,42779.9,42868.5,6507.057,280018477.28971
-2024-01-03 12:04:12.156,42868.2,43011.8,42688.6,42950.0,6524.018,280001899.74274
-2024-01-03 12:05:43.710,42949.9,42970.4,42566.0,42667.3,6540.253,279987251.91151
-2024-01-03 12:07:34.431,42668.1,42750.2,41950.0,41983.3,6607.012,279996563.6842
-2024-01-03 12:08:45.742,41985.4,42158.2,41500.0,42094.7,6694.004,279993013.09291
-2024-01-03 12:09:08.745,42090.5,42102.6,40800.0,40800.2,6760.079,279930075.51945
-2024-01-03 12:09:36.845,40800.0,41049.0,40407.6,40689.2,6880.759,280074574.3651
-2024-01-03 12:09:59.909,40512.9,41234.0,40333.0,40671.7,6854.703,280018419.53085
-2024-01-03 12:10:36.008,40672.2,41900.0,40575.0,41669.4,6776.453,280001124.75332
-2024-01-03 12:11:22.330,41677.1,41900.0,41455.3,41556.8,6710.578,280001201.5148
-2024-01-03 12:13:02.465,41555.4,42112.4,41367.1,42037.5,6710.113,279996695.31857
-2024-01-03 12:15:19.685,42039.4,42539.1,41918.5,42460.9,6620.946,279999636.04624
-2024-01-03 12:17:02.592,42462.0,42500.0,42000.0,42071.8,6617.675,279996801.7725
-2024-01-03 12:19:41.202,42071.4,42430.0,41956.0,42430.0,6637.314,279779946.43485
-2024-01-03 12:22:07.426,42429.9,42544.6,42191.4,42505.0,6606.877,280220112.64536
-2024-01-03 12:25:01.911,42504.7,42529.3,42003.0,42144.9,6624.028,280006946.84204
-2024-01-03 12:28:13.473,42147.9,42389.1,42055.0,42221.6,6630.028,279991818.96696
-2024-01-03 12:33:19.381,42220.6,42439.7,42143.2,42336.3,6618.035,279989003.13843
-2024-01-03 12:38:30.863,42336.4,42338.8,42100.0,42160.6,6634.365,280016592.43863
-2024-01-03 12:45:00.679,42160.4,42540.0,42126.7,42487.8,6602.927,279875081.03926
-2024-01-03 12:49:53.544,42487.7,42820.0,42350.8,42758.0,6579.753,280116934.58546
-2024-01-03 12:54:46.749,42758.2,42823.1,42622.0,42823.1,6556.01,280009047.92297
-2024-01-03 13:00:06.815,42823.3,42827.1,42500.8,42649.9,6568.329,279999443.53515
-2024-01-03 13:07:44.651,42649.8,42704.2,42500.6,42506.1,6570.499,280001472.49373
-2024-01-03 13:22:02.050,42506.0,42561.1,42315.0,42548.2,6595.7789999999995,279994277.55921
-2024-01-03 13:29:21.657,42548.5,42699.8,42406.8,42505.2,6577.596,279965814.2575
-2024-01-03 13:45:40.126,42505.3,42583.0,42310.4,42447.9,6598.267,279946784.22875
-2024-01-03 13:58:10.932,42448.0,42546.4,42208.0,42212.0,6608.932,280063891.48315
-2024-01-03 14:16:01.508,42212.1,42406.6,42101.4,42238.6,6626.541,280020078.67992
-2024-01-03 14:24:20.613,42238.7,42270.1,42062.7,42119.5,6642.026,279997634.44634
-2024-01-03 14:37:08.716,42119.4,42375.0,42080.0,42227.2,6626.162,280004422.08262
-2024-01-03 14:53:59.477,42224.4,42483.3,42181.1,42429.9,6602.175,279652636.35696
-2024-01-03 15:10:56.242,42430.0,42529.0,42309.4,42480.7,6607.178,280328538.73786
-2024-01-03 15:35:05.987,42480.5,42729.7,42362.4,42678.5,6582.11,279994261.01505
-2024-01-03 15:53:39.266,42678.4,43018.6,42665.2,43001.1,6530.649,280030280.44203
-2024-01-03 15:54:45.437,43001.2,43049.9,42721.6,42879.3,6525.426,279991222.33571
-2024-01-03 15:58:06.329,42878.8,43330.0,42856.5,43300.1,6494.413,279670450.58623
-2024-01-03 16:02:06.097,43300.0,43568.5,43282.3,43350.0,6453.646,280176845.76687
-2024-01-03 16:03:19.078,43350.5,43595.9,43286.8,43327.6,6449.282,280119637.57663
-2024-01-03 16:05:55.476,43327.7,43385.3,43129.6,43321.1,6469.253,280043837.37286
-2024-01-03 16:13:43.668,43321.2,43481.0,43146.4,43481.0,6466.944,279996664.67937
-2024-01-03 16:29:19.341,43481.1,43484.3,42893.0,42968.9,6480.121,279995424.39226
-2024-01-03 16:38:50.127,42968.5,43103.3,42800.0,42940.1,6510.07,279498139.7372
-2024-01-03 16:43:01.153,42940.0,43097.8,42801.4,43032.9,6526.715,280479652.10788
-2024-01-03 17:00:47.379,43032.8,43049.5,42595.0,42694.5,6538.644,280028542.81665
-2024-01-03 17:17:05.750,42694.4,42899.9,42620.0,42899.9,6534.006,279297985.61836
-2024-01-03 17:33:47.434,42900.0,42935.2,42644.8,42910.3,6562.418,280680230.23422
-2024-01-03 17:59:55.027,42910.5,43064.9,42804.4,42807.5,6519.638,279961399.869
-2024-01-03 18:26:48.113,42807.6,42836.2,42500.7,42728.4,6563.869,280055797.42282
-2024-01-03 18:45:20.172,42728.7,42739.3,41920.0,42246.1,6613.72,279973465.63367
-2024-01-03 18:56:17.529,42246.2,42380.0,42047.8,42278.6,6624.465,280030775.67094
-2024-01-03 18:59:28.350,42277.5,42487.6,42163.9,42431.2,6614.361,279999010.70951
-2024-01-03 19:09:47.894,42431.1,42741.6,42413.9,42706.1,6575.503,280001107.79873
-2024-01-03 19:32:43.797,42705.5,43040.0,42678.1,42868.8,6525.454,280001380.00983
-2024-01-03 19:36:45.654,42866.8,42905.2,42551.0,42585.8,6557.27,279968601.22184
-2024-01-03 20:00:08.291,42585.9,42850.4,42517.6,42683.2,6556.233,279955175.53582
-2024-01-03 20:44:11.689,42682.8,42889.1,42585.3,42805.6,6553.768,280076471.97459
-2024-01-03 21:18:22.449,42805.5,42974.5,42758.0,42899.1,6532.477,279977267.16508
-2024-01-03 21:58:48.258,42899.0,42949.2,42600.0,42650.0,6540.858,280017511.72231
-2024-01-03 22:45:51.662,42650.1,42862.4,42588.1,42821.0,6543.884,279631805.76619
-2024-01-04 00:02:24.786,42820.8,42997.1,42756.5,42888.6,6537.164,280306513.98158
-2024-01-04 00:43:16.904,42888.5,42949.3,42625.0,42675.0,6545.111,280025424.90771
-2024-01-04 01:35:56.484,42675.1,42974.7,42636.1,42893.4,6542.082,280017799.11897
-2024-01-04 02:26:38.381,42893.5,43236.0,42875.2,43139.0,6498.882,279920110.7634
-2024-01-04 03:00:46.154,43138.9,43229.0,43013.3,43116.7,6495.216,280073736.31778
-2024-01-04 04:00:27.276,43116.7,43218.0,42966.9,43189.4,6496.238,279992585.15778
-2024-01-04 05:17:05.922,43189.5,43290.0,43081.6,43131.5,6484.987,280009274.02062
-2024-01-04 06:28:57.057,43131.6,43268.0,43000.0,43136.5,6487.848,280003529.5781
-2024-01-04 07:12:58.795,43136.4,43181.9,42938.5,42938.5,6503.044,280023065.03974
-2024-01-04 07:41:15.031,42938.4,43035.2,42788.4,42788.4,6525.794,279986313.34119
-2024-01-04 07:55:58.671,42788.1,42960.9,42732.2,42960.9,6537.287,280014974.44003
-2024-01-04 08:22:42.916,42961.0,42978.3,42790.0,42896.9,6527.815,279937595.41801
-2024-01-04 09:21:02.908,42897.1,43102.8,42897.1,43075.0,6511.262,280057877.29722
-2024-01-04 10:04:28.939,43074.9,43084.3,42645.1,42791.5,6538.233,280003704.14806
-2024-01-04 10:31:28.364,42791.4,43123.2,42735.9,43052.3,6512.159,279998171.01902
-2024-01-04 10:57:14.468,43052.3,43240.3,42942.9,43223.4,6494.862,279973522.11194
-2024-01-04 11:32:58.591,43223.6,43263.7,43107.4,43259.3,6478.748,279819697.5712
-2024-01-04 12:14:24.560,43259.3,43450.0,43218.2,43224.5,6460.162,280043901.14557
-2024-01-04 12:26:32.455,43224.9,43390.0,43136.0,43389.2,6471.059,280095213.33559
-2024-01-04 13:00:02.675,43389.3,43391.0,43166.6,43360.0,6469.78,280043352.9918
-2024-01-04 13:49:03.491,43360.1,43493.2,43259.7,43292.5,6452.514,279983496.72861
-2024-01-04 14:15:04.580,43292.4,43542.4,43253.3,43509.2,6455.164,279990927.6239
-2024-01-04 14:45:20.037,43508.0,43740.0,43389.4,43665.6,6429.572,280005890.22056
-2024-01-04 14:52:11.270,43665.5,43785.9,43588.8,43762.2,6408.797,279875423.99951
-2024-01-04 15:00:47.038,43762.4,43819.7,43609.5,43819.7,6407.7,280147399.36431
-2024-01-04 15:14:58.028,43819.8,44000.0,43807.7,43852.1,6376.597,279970536.85607
-2024-01-04 15:21:47.302,43852.0,44191.1,43758.0,44124.0,6369.84,280048944.23822
-2024-01-04 15:29:07.026,44123.8,44297.4,44118.7,44242.6,6335.805,280003894.93875
-2024-01-04 15:31:44.677,44242.7,44343.1,44056.4,44070.4,6335.04,279968190.98871
-2024-01-04 15:34:47.105,44070.3,44259.8,43943.0,43968.6,6344.015,279933388.1239
-2024-01-04 15:46:57.229,43969.1,44135.0,43950.0,43950.1,6358.944,280070862.77014
-2024-01-04 16:06:22.260,43950.2,44057.8,43817.1,44049.9,6375.687,280023008.68432
-2024-01-04 16:19:22.356,44049.7,44062.3,43773.4,43829.6,6383.449,280004801.79553
-2024-01-04 16:38:05.647,43829.5,44032.6,43824.0,44026.7,6372.081,279935155.27203
-2024-01-04 17:09:59.399,44026.8,44227.6,43987.7,44162.1,6346.994,280056387.36594
-2024-01-04 17:26:30.952,44162.2,44162.3,43822.0,43853.9,6367.81,280007150.92805
-2024-01-04 17:45:36.664,43854.0,44113.3,43832.1,43912.9,6362.761,279909586.03579
-2024-01-04 18:21:31.168,43912.8,44191.3,43870.0,44176.5,6356.643,280071653.68241
-2024-01-04 19:07:12.676,44177.0,44419.0,44121.4,44328.6,6322.861,280006302.50523
-2024-01-04 19:21:10.044,44328.7,44437.5,44193.8,44253.2,6316.886,280013353.10826
-2024-01-04 19:37:33.279,44253.1,44256.4,43913.4,43913.4,6353.545,279894182.5633
-2024-01-04 19:55:12.006,43913.3,44147.4,43887.2,44090.3,6366.091,280104105.07461
-2024-01-04 20:36:19.892,44090.3,44580.0,44081.0,44580.0,6316.976,279999620.3264
-2024-01-04 20:38:39.814,44580.1,44840.8,44380.0,44502.8,6276.012,279978233.90659
-2024-01-04 20:40:14.604,44502.9,44506.7,44175.5,44175.5,6313.726,280024137.44833
-2024-01-04 20:51:05.484,44175.4,44633.0,44106.0,44434.0,6320.229,279958883.83674
-2024-01-04 21:01:47.483,44433.9,44490.0,44214.0,44244.8,6312.073,280039918.75803
-2024-01-04 21:12:20.639,44244.9,44460.0,44203.5,44369.0,6318.033,280001712.05766
-2024-01-04 21:48:34.214,44369.1,44721.7,44345.2,44690.8,6287.102,279937541.34866
-2024-01-04 22:17:32.326,44691.1,44754.6,44305.3,44321.3,6285.348,280016914.0138
-2024-01-04 22:34:15.702,44321.3,44463.3,44130.0,44250.6,6322.938,280035979.07395
-2024-01-04 23:10:54.028,44250.5,44349.5,44043.4,44157.8,6334.3369999999995,279994899.32837
-2024-01-04 23:59:44.721,44157.8,44246.7,43982.4,43999.6,6342.9220000000005,280013298.16861
-2024-01-05 00:37:58.195,43999.5,44284.0,43961.0,44174.5,6343.184,279993443.3834
-2024-01-05 01:11:25.129,44174.9,44184.1,43835.2,43844.5,6366.254,279846744.99711
-2024-01-05 01:28:54.815,43844.4,43958.4,43617.9,43676.0,6397.908,280119511.46139
-2024-01-05 01:48:19.265,43675.6,43689.0,42688.7,42744.4,6480.611,280031962.40886
-2024-01-05 01:48:48.563,42744.0,43338.8,42300.0,43074.4,6535.479,278901244.91724
-2024-01-05 01:49:08.757,43199.9,43356.6,42843.2,43128.7,6519.059,280998055.91856
-2024-01-05 01:50:31.755,43128.8,43186.0,42812.0,43150.1,6485.284,279164369.9315
-2024-01-05 01:53:50.212,43150.0,43519.5,43120.0,43375.5,6480.829,280906930.81141
-2024-01-05 01:57:45.851,43375.4,43949.8,43297.1,43653.3,6413.756,279980204.68622
-2024-01-05 02:01:26.809,43653.2,43783.1,43478.8,43497.4,6418.02,280046899.08826
-2024-01-05 02:10:53.559,43497.9,43674.8,43304.8,43400.1,6434.733,279885229.57136
-2024-01-05 02:25:21.041,43400.0,43619.4,43300.8,43512.9,6442.912,280088980.23953
-2024-01-05 02:59:55.369,43511.4,43778.7,43503.3,43542.6,6421.237,280032901.44076
-2024-01-05 03:35:23.207,43542.5,43562.8,43308.7,43358.1,6444.264,279941447.1285
-2024-01-05 04:17:26.301,43358.2,43566.9,43193.5,43566.9,6458.246,280030488.67196
-2024-01-05 04:43:35.028,43567.0,43700.0,43530.8,43699.6,6422.09,280032333.42079
-2024-01-05 05:37:31.633,43699.7,43738.0,43510.8,43587.7,6415.035,279967225.757
-2024-01-05 06:34:56.743,43587.7,43951.7,43583.0,43806.0,6393.857,280010811.80693
-2024-01-05 06:59:06.041,43805.8,43927.8,43713.8,43742.4,6389.159,279959245.98581
-2024-01-05 07:48:54.495,43742.3,43947.1,43734.4,43864.0,6389.463,280063012.61143
-2024-01-05 08:48:30.751,43864.1,44242.0,43835.8,44213.1,6349.501,279980420.14285
-2024-01-05 09:03:11.674,44213.3,44332.4,44017.8,44096.0,6339.3369999999995,280006955.43956
-2024-01-05 09:10:27.020,44095.9,44188.0,43945.1,44100.3,6355.64,279953566.22434
-2024-01-05 09:38:09.631,44100.2,44177.0,43948.9,43971.8,6354.21,280049524.32035
-2024-01-05 10:25:31.575,43971.8,43982.4,43775.3,43850.0,6378.933,279941340.80667
-2024-01-05 10:55:08.475,43850.0,43850.0,43459.0,43701.5,6419.194,280033220.87343
-2024-01-05 11:01:20.853,43701.6,43902.6,43672.9,43823.0,6395.237,279995985.56763
-2024-01-05 11:29:28.619,43823.0,43912.9,43620.2,43737.2,6395.126,280012077.70122
-2024-01-05 12:10:08.428,43737.2,44119.1,43681.0,44008.8,6365.581,279683122.45573
-2024-01-05 12:28:23.138,44008.7,44013.5,43797.2,43981.3,6383.978,280327167.39323
-2024-01-05 13:09:06.174,43981.4,44089.4,43701.6,43841.6,6376.313,279992623.00816
-2024-01-05 13:31:03.328,43841.5,43971.3,43705.9,43842.2,6388.517,280023848.54497
-2024-01-05 13:47:28.063,43842.1,44060.9,43740.5,43792.0,6342.318,278457570.52802
-2024-01-05 14:12:25.203,43792.0,43862.6,43604.8,43645.8,6436.303,281525862.63796
-2024-01-05 14:36:07.983,43645.7,43766.8,43037.0,43164.7,6442.527,280014963.68779
-2024-01-05 14:42:54.632,43164.8,43624.3,43000.0,43560.2,6453.451,279955932.73602
-2024-01-05 14:44:18.157,43560.1,43794.8,43527.0,43651.4,6410.803,279904428.6568
-2024-01-05 14:55:58.360,43650.7,43757.7,43422.7,43757.7,6423.641,280102686.73131
-2024-01-05 15:11:07.717,43757.8,43800.0,43551.7,43646.6,6407.407,280038953.60091
-2024-01-05 15:30:49.712,43647.0,43757.0,43419.1,43419.1,6421.222,279780216.6513
-2024-01-05 15:53:04.215,43419.0,43593.4,43341.0,43525.4,6445.834,280210326.1691
-2024-01-05 16:17:08.102,43525.9,43541.6,43306.4,43452.9,6449.75,280009144.22284
-2024-01-05 16:47:03.370,43453.0,43460.0,43130.2,43136.1,6467.32,279954630.18057
-2024-01-05 17:01:23.695,43136.6,43363.9,43090.0,43240.7,6478.845,280042151.40372
-2024-01-05 17:13:02.829,43241.6,43538.4,43235.9,43510.1,6450.947,279991930.09883
-2024-01-05 17:43:02.999,43510.4,43639.9,43463.8,43466.1,6424.312,279763295.2191
-2024-01-05 18:18:27.359,43466.0,43699.0,43406.4,43582.6,6433.023,280244123.21659
-2024-01-05 19:11:13.471,43582.6,43825.2,43527.1,43648.2,6409.939,279988453.2656
-2024-01-05 19:50:47.444,43648.0,43798.2,43512.5,43789.9,6413.291,280009188.37171
-2024-01-05 20:52:28.804,43789.9,44267.8,43758.4,44145.6,6354.745,279930103.77475
-2024-01-05 20:54:40.445,44146.3,44500.0,44035.2,44067.8,6333.446,280058446.41153
-2024-01-05 20:55:15.598,44068.0,44190.6,43703.4,43849.5,6373.76,279993046.41406
-2024-01-05 20:57:55.427,43849.6,44023.5,43647.2,43696.9,6389.31,280009649.01007
-2024-01-05 21:09:09.736,43696.7,43879.2,43559.0,43765.0,6401.058,279986045.96367
-2024-01-05 21:46:00.759,43765.0,43983.3,43760.0,43804.2,6381.46,280025462.03583
-2024-01-05 22:52:18.632,43804.3,44336.7,43804.2,44301.2,6342.931,279963255.71801
-2024-01-05 23:05:46.211,44301.1,44334.4,44067.6,44109.0,6335.991,280032984.21089
-2024-01-05 23:26:22.068,44108.9,44214.6,43974.0,44109.1,6348.221,279963216.37324
-2024-01-06 00:21:30.279,44109.2,44121.7,43899.3,44012.2,6362.089,280035670.59401
-2024-01-06 01:25:41.532,44012.3,44045.5,43822.0,43890.2,6371.495,279948205.01085
-2024-01-06 02:29:57.463,43891.0,44016.8,43809.5,43962.0,6377.652,280060080.49185
-2024-01-06 03:53:53.531,43962.1,43972.0,43720.0,43747.9,6386.202,279997623.96663
-2024-01-06 05:26:37.415,43747.9,43784.9,43577.6,43670.7,6400.69,279636834.94289
-2024-01-06 06:01:10.570,43670.7,43670.7,43500.0,43652.4,6432.219,280361314.49094
-2024-01-06 06:37:49.905,43652.2,43653.0,43405.8,43485.1,6434.759,279940155.39628
-2024-01-06 07:09:21.037,43485.2,43650.0,43391.3,43623.9,6428.624,280044265.79897
-2024-01-06 07:55:33.216,43624.0,43749.7,43550.0,43711.0,6413.208,279950154.94762
-2024-01-06 09:08:23.669,43710.9,43765.0,43579.1,43709.2,6409.035,279901901.18007
-2024-01-06 10:29:56.445,43709.1,43777.5,43611.2,43679.4,6413.005,280137887.67301
-2024-01-06 12:03:07.492,43679.5,43748.0,43527.2,43662.1,6417.139,279985040.43871
-2024-01-06 13:27:47.549,43662.2,43875.0,43646.2,43832.6,6388.115,279636246.08599
-2024-01-06 14:21:49.230,43832.7,43925.0,43778.8,43832.0,6394.481,280400342.20292
-2024-01-06 15:29:24.752,43832.0,43973.1,43790.5,43893.9,6380.808,279970159.81276
-2024-01-06 16:41:55.995,43893.9,44010.7,43835.0,43897.8,6375.307,280036594.20295
-2024-01-06 18:07:10.384,43897.7,44149.9,43878.8,44052.9,6352.253,279736617.93285
-2024-01-06 18:54:52.076,44052.8,44052.8,43826.1,43930.1,6379.234,280243320.4766
-2024-01-06 19:57:38.340,43930.2,43960.7,43645.0,43885.8,6393.25,280019310.33055
-2024-01-06 20:40:52.087,43885.9,43930.4,43712.1,43899.5,6386.417,280001657.97619
-2024-01-06 22:20:30.314,43899.4,43909.9,43723.0,43892.2,6389.343,279994683.34554
-2024-01-06 23:45:35.275,43892.2,44172.6,43891.3,44128.7,6362.06,279955449.98836
-2024-01-07 00:39:09.680,44128.8,44267.9,44031.9,44092.2,6340.916,280049380.34244
-2024-01-07 01:05:10.807,44092.1,44156.6,43952.8,43993.1,6356.443,279991450.74605
-2024-01-07 02:36:20.026,43996.7,44029.6,43824.2,43957.6,6374.059,280008982.92496
-2024-01-07 03:29:50.389,43957.5,44068.2,43872.8,43948.1,6368.176,280000939.3861
-2024-01-07 05:27:29.214,43948.0,44087.3,43830.0,44030.2,6371.373,279995879.14388
-2024-01-07 06:19:11.174,44030.1,44143.7,43938.4,44098.6,6358.331,280000790.14905
-2024-01-07 08:05:57.948,44098.5,44161.5,43970.4,43997.7,6354.292,279996771.64275
-2024-01-07 09:20:16.280,43997.8,43998.1,43862.8,43972.9,6373.632,280001564.0866
-2024-01-07 10:22:29.129,43972.9,44120.0,43907.4,44082.8,6362.522,279963924.18319
-2024-01-07 11:44:43.245,44082.7,44140.1,43956.0,44135.3,6352.921,279933390.16583997
-2024-01-07 13:03:42.625,44135.2,44329.5,44111.6,44311.9,6333.037,280105242.35219
-2024-01-07 13:23:19.750,44311.8,44461.8,44244.0,44270.3,6310.084,279821916.43145
-2024-01-07 13:37:13.920,44270.0,44460.0,44268.0,44448.5,6313.105,280149175.4012
-2024-01-07 14:05:04.987,44448.4,44486.9,44268.1,44312.3,6312.567,280030923.98295
-2024-01-07 14:34:16.982,44312.3,44434.5,44208.0,44217.0,6313.541,279974563.69926
-2024-01-07 15:26:47.023,44216.9,44236.2,44050.0,44066.5,6342.237,280000544.51391
-2024-01-07 15:44:05.214,44066.5,44095.0,43922.7,44075.7,6356.885,279742909.44401
-2024-01-07 16:02:41.549,44075.6,44180.5,43968.9,43992.0,6355.88,280189998.47234
-2024-01-07 16:50:07.895,43992.0,43995.4,43800.1,43800.1,6374.317,279777527.78847
-2024-01-07 17:03:28.035,43800.0,44024.0,43686.9,44008.5,6385.395,280166413.58646
-2024-01-07 17:22:05.528,44008.8,44168.7,43921.9,44152.1,6356.244,280008368.43111
-2024-01-07 18:37:20.844,44152.1,44262.3,44025.2,44200.1,6345.593,280130744.35243
-2024-01-07 20:04:29.195,44200.0,44262.9,44095.6,44218.8,6339.606,280009107.87515
-2024-01-07 21:58:13.272,44218.9,44221.0,43805.6,43811.9,6362.719,280000273.47335
-2024-01-07 22:31:38.406,43811.8,43970.1,43750.9,43942.1,6372.974,279542779.0273
-2024-01-07 23:05:26.868,43942.2,44014.7,43652.0,43709.0,6400.621,280402103.833
-2024-01-07 23:34:24.156,43709.1,43865.0,43557.5,43640.2,6408.248,279975818.13943
-2024-01-07 23:45:53.259,43640.1,43975.0,43617.0,43827.4,6389.17,280076999.31849
-2024-01-08 00:14:46.093,43827.3,43846.6,43637.1,43759.4,6397.65,279979272.30516
-2024-01-08 00:43:17.009,43759.4,43796.2,43600.0,43770.1,6400.251,279771108.02441
-2024-01-08 01:26:35.042,43770.1,43793.7,43532.5,43702.9,6411.258,280060709.37527
-2024-01-08 02:20:38.789,43703.0,43708.6,43400.0,43487.4,6434.964,280155127.53023
-2024-01-08 02:44:24.224,43487.4,43500.0,43160.1,43164.0,6463.335,280032523.32393
-2024-01-08 02:53:49.052,43163.9,43430.8,43158.1,43332.0,6457.117,279930635.24985
-2024-01-08 03:22:12.525,43332.1,43499.9,43211.0,43499.9,6460.754,280067240.19101
-2024-01-08 03:47:00.795,43500.0,43592.8,43417.8,43491.6,6434.922,279977407.39851
-2024-01-08 04:33:08.494,43492.1,43640.0,43464.1,43599.9,6429.213,279970404.2032
-2024-01-08 05:47:31.793,43600.0,43975.3,43524.5,43908.0,6410.668,280035606.43162
-2024-01-08 06:21:22.796,43919.8,44431.1,43835.5,44230.3,6343.082,280013705.50257
-2024-01-08 06:21:57.868,44230.2,44316.8,43918.0,44171.6,6350.387,279976357.56445
-2024-01-08 06:25:07.996,44173.0,44211.8,43920.0,43965.0,6352.812,280005005.30145
-2024-01-08 06:39:31.636,43964.9,44034.1,43800.7,43880.5,6376.359,280001656.53637
-2024-01-08 07:02:18.531,43880.4,44072.0,43788.0,43804.5,6370.908,279994662.71778
-2024-01-08 07:38:27.318,43804.5,44065.5,43775.0,43979.9,6363.808,279632132.84155
-2024-01-08 08:28:12.895,43980.0,44028.0,43735.0,43750.5,6392.024,280398213.05703
-2024-01-08 09:51:49.873,43751.5,43934.3,43629.7,43931.5,6398.196,279982877.82787
-2024-01-08 10:21:53.934,43931.6,44133.8,43916.9,44104.6,6360.656,279950485.30014
-2024-01-08 10:58:04.453,44104.7,44193.0,43938.4,44050.3,6351.803,280063376.93176
-2024-01-08 11:22:05.948,44050.4,44349.9,44050.4,44349.9,6309.847,279032744.45249
-2024-01-08 11:47:50.026,44350.0,44664.9,44316.8,44587.7,6324.445,280971195.66386
-2024-01-08 11:55:16.273,44664.9,44748.5,44520.1,44591.9,6271.205,279767193.04937
-2024-01-08 11:58:19.037,44592.0,44868.0,44579.8,44867.9,6258.338,280029943.75608
-2024-01-08 12:02:26.058,44868.0,45033.3,44853.0,44921.2,6235.433,280202445.46903
-2024-01-08 12:05:20.736,44921.0,45015.8,44822.0,45007.5,6227.71,279791428.04303
-2024-01-08 12:12:45.189,45007.6,45180.0,45000.0,45132.7,6210.791,280177849.27131
-2024-01-08 12:16:18.429,45132.6,45132.6,44736.0,44736.1,6233.548,279999750.73095
-2024-01-08 12:19:14.561,44736.0,44915.7,44706.0,44900.0,6248.827,280019024.21784
-2024-01-08 12:27:00.640,44899.9,44912.0,44350.0,44517.9,6230.539,277657326.82151
-2024-01-08 12:29:20.364,44518.0,44820.6,44431.0,44814.6,6323.477,282349918.85664
-2024-01-08 12:36:50.044,44814.0,44972.0,44708.4,44780.5,6240.582,279953848.1834
-2024-01-08 12:48:48.026,44780.4,45173.9,44778.5,45020.6,6218.809,280028417.66924
-2024-01-08 13:01:31.787,45020.7,45120.1,44945.8,44962.8,6219.014,280019100.06746
-2024-01-08 13:18:58.536,44962.7,45169.3,44943.4,45020.1,6216.633,280001137.26976
-2024-01-08 13:34:05.569,45019.8,45043.0,44790.5,44912.9,6232.138,279987062.79143
-2024-01-08 13:55:56.564,44913.0,45067.0,44827.0,45067.0,6229.602,279978666.29009
-2024-01-08 14:31:19.998,45067.1,45099.2,44804.5,44820.2,6225.374,280024732.1604
-2024-01-08 14:55:45.297,44820.1,44853.0,44667.4,44836.9,6251.954,279843656.82106
-2024-01-08 15:10:06.640,44837.0,45045.6,44733.0,45045.6,6243.849,280149589.53079003
-2024-01-08 15:41:18.162,45045.7,45440.0,45023.3,45198.0,6189.096,280001391.52607
-2024-01-08 15:42:05.634,45198.3,45237.3,44657.0,44943.3,6220.755,280016525.55068
-2024-01-08 15:44:37.755,44943.1,45049.9,44860.0,44957.2,6228.788,279998645.9153
-2024-01-08 15:57:29.460,44957.5,45170.0,44950.4,44980.0,6213.964,279939517.60317
-2024-01-08 16:15:45.941,44980.0,45077.0,44783.8,44917.1,6231.899,280058570.51858
-2024-01-08 16:44:06.265,44917.1,45199.8,44791.5,45070.3,6222.012,279999915.47441
-2024-01-08 17:16:42.881,45070.0,45350.0,45052.8,45205.9,6190.388,280003042.74826
-2024-01-08 17:29:04.651,45205.8,45459.2,45203.1,45341.9,6175.263,279984597.69876
-2024-01-08 17:41:12.846,45341.8,45510.0,45301.9,45415.3,6164.842,279939702.80493
-2024-01-08 17:52:18.073,45415.4,45669.9,45415.4,45643.5,6149.078,280058026.9864
-2024-01-08 17:59:59.907,45643.2,45872.4,45638.5,45795.4,6097.249,279095050.29476
-2024-01-08 18:02:25.791,45795.5,46000.0,45719.1,45989.3,6118.623,280906668.76842
-2024-01-08 18:04:48.774,45989.4,46141.8,45850.0,45851.6,6083.582,279972073.48681
-2024-01-08 18:06:12.876,45851.7,45998.2,45810.0,45955.3,6100.487,279997987.62341
-2024-01-08 18:12:28.973,45955.2,46179.9,45800.0,46142.0,6096.577,280041071.17647
-2024-01-08 18:23:50.407,46142.1,46145.3,45882.7,46109.7,6083.31,279972796.46692
-2024-01-08 18:32:51.969,46109.6,46434.0,46079.9,46287.9,6057.473,280023086.6171
-2024-01-08 18:36:24.018,46287.8,46724.8,46287.1,46699.8,6030.585,279991570.21681
-2024-01-08 18:38:32.835,46699.9,46899.0,46502.3,46618.0,5992.591,279819164.423
-2024-01-08 18:39:18.479,46619.0,46736.3,46376.4,46531.4,6018.344,280183885.29949
-2024-01-08 18:42:07.540,46530.5,47100.0,46524.0,46962.5,5987.675,280012095.76199
-2024-01-08 18:44:48.199,46962.4,47155.2,46662.7,46725.3,5972.55,280000954.07977
-2024-01-08 18:46:35.567,46725.2,47019.8,46690.8,46812.2,5975.772,280000303.99961
-2024-01-08 18:51:10.333,46812.1,46930.9,46625.0,46930.9,5988.513,279988333.37124
-2024-01-08 18:58:05.035,46931.0,47035.5,46842.0,46933.2,5964.826,279932773.97403
-2024-01-08 19:05:26.179,46933.3,47135.3,46777.6,47102.4,5962.603,280030593.46154
-2024-01-08 19:12:31.692,47102.7,47312.0,46985.9,47072.9,5936.979,280045217.99214
-2024-01-08 19:14:39.024,47072.7,47238.2,46899.0,46923.0,5953.947,280003706.33525
-2024-01-08 19:21:09.139,46923.9,46973.1,46598.1,46668.1,5981.239,279885709.64061
-2024-01-08 19:28:51.375,46668.0,46875.0,46645.5,46830.9,5988.054,280115362.50731
-2024-01-08 19:44:31.555,46830.9,47083.5,46813.5,47053.5,5961.502,279987466.63179
-2024-01-08 20:00:34.266,47053.4,47064.9,46822.0,46922.8,5962.602,279994052.13073
-2024-01-08 20:19:37.855,46922.7,47183.1,46830.0,46902.7,5954.732,280016779.65651
-2024-01-08 20:42:54.112,46902.8,46962.1,46710.0,46710.1,5901.536,276348472.7071
-2024-01-08 21:01:27.995,46710.0,46977.3,46666.1,46891.0,6052.047,283580907.90909
-2024-01-08 21:21:04.952,46891.2,47240.3,46857.7,47161.5,5950.28,280065931.303
-2024-01-08 21:42:29.136,47161.4,47237.1,46920.1,46920.1,5942.429,279842515.17969
-2024-01-08 22:02:41.693,46920.0,47049.6,46822.3,46911.1,5968.988,280163977.08034
-2024-01-08 22:36:27.234,46911.0,47125.0,46862.0,47045.6,5955.701,279979444.15836
-2024-01-08 23:25:45.078,47045.3,47100.0,46850.0,47042.4,5954.025,279655641.95439
-2024-01-09 00:07:05.055,47042.2,47173.5,46815.0,46827.4,5966.159,280360120.48378
-2024-01-09 00:32:35.294,46827.4,46880.1,46470.5,46470.5,5994.762,279851787.30958
-2024-01-09 00:37:37.195,46470.4,46539.9,46253.7,46372.5,6036.874,280151375.20175
-2024-01-09 00:40:14.423,46375.0,46728.5,46369.1,46600.6,6011.741,279949434.91919
-2024-01-09 00:51:18.053,46600.5,46836.5,46590.0,46717.6,5996.035,280049567.67252
-2024-01-09 01:10:20.618,46717.6,46797.0,46420.0,46490.0,6007.282,279951084.92726
-2024-01-09 01:35:10.892,46489.9,46577.7,46304.1,46549.9,6025.682,279855951.59665
-2024-01-09 01:51:47.448,46550.0,46745.6,46481.2,46696.2,6010.666,280195863.29039
-2024-01-09 02:31:50.373,46696.1,46975.0,46660.8,46924.1,5982.1,279982451.41697
-2024-01-09 03:08:52.749,46924.1,46980.0,46818.6,46944.6,5969.872,280004250.9189
-2024-01-09 03:58:30.010,46944.5,46962.5,46675.0,46749.5,5979.8,279797840.14991
-2024-01-09 04:37:30.535,46749.7,46860.0,46659.2,46695.7,5990.599,280009216.59801
-2024-01-09 05:40:29.818,46695.8,46850.0,46600.2,46770.4,5994.515,280201500.11471
-2024-01-09 06:31:18.722,46770.5,46949.9,46688.2,46842.6,5976.215,279848576.09449
-2024-01-09 07:36:16.027,46842.5,46897.7,46708.7,46734.4,5985.577,280153857.36205
-2024-01-09 08:40:56.026,46734.3,46758.5,46500.7,46647.5,6005.745,280002389.20633
-2024-01-09 09:02:28.209,46648.0,46694.1,46372.0,46526.0,6014.732,279998938.46259
-2024-01-09 09:28:40.306,46526.2,46673.0,46461.0,46545.0,6013.627,279993256.39322
-2024-01-09 10:01:45.122,46545.0,46692.0,46437.0,46507.2,6012.259,280005076.43168
-2024-01-09 10:50:57.795,46507.2,46622.3,46390.0,46608.2,6020.929,279992587.42712003
-2024-01-09 11:34:45.017,46608.1,46800.0,46450.0,46654.0,6006.075,280002932.41086
-2024-01-09 12:08:37.527,46654.1,46859.5,46604.1,46793.1,5993.906,279984273.93879
-2024-01-09 12:49:54.727,46793.0,47080.0,46657.0,46726.2,5968.816,280012214.94616
-2024-01-09 12:54:32.190,46726.8,46820.0,46288.0,46294.3,6000.089,279404310.21297
-2024-01-09 12:56:33.408,46288.0,46298.3,45400.0,45578.2,6130.054,280595300.48061
-2024-01-09 12:56:47.141,45578.4,46180.0,45451.4,46106.9,6091.95,279992962.50025
-2024-01-09 12:57:20.588,46104.9,46373.9,46074.8,46200.2,6055.612,280001130.32291
-2024-01-09 12:58:23.764,46201.1,46453.5,46064.1,46394.6,6052.044,280015405.4861
-2024-01-09 13:01:03.648,46394.5,46800.0,46372.8,46584.2,6011.369,279993219.6891
-2024-01-09 13:02:25.961,46584.3,46676.6,46443.0,46524.0,6000.918,279401074.32816
-2024-01-09 13:06:36.702,46523.9,46800.0,46447.0,46800.0,6025.433,280606786.50053
-2024-01-09 13:20:11.925,46799.9,46860.7,46588.9,46680.8,5993.181,279938156.22452
-2024-01-09 13:35:28.211,46680.9,46974.8,46597.0,46932.2,5990.759,280059597.50808
-2024-01-09 13:52:58.837,46932.0,47100.0,46762.1,46844.2,5967.656,279984979.021
-2024-01-09 14:00:44.817,46843.9,47019.9,46751.0,46784.5,5974.734,279994735.89478
-2024-01-09 14:15:31.148,46784.4,46830.9,46627.0,46630.8,5993.562,280016856.16845
-2024-01-09 14:36:52.365,46630.9,46788.0,46541.9,46542.5,6002.504,279993259.28765
-2024-01-09 14:56:15.278,46542.4,46640.6,46432.0,46508.9,6018.674,280013040.53126
-2024-01-09 15:07:01.195,46509.0,46798.9,46450.9,46723.8,6003.312,279985336.11435
-2024-01-09 15:26:23.362,46723.7,47024.0,46668.1,47022.7,5975.393,279984067.1919
-2024-01-09 15:42:47.140,47024.0,47025.6,46575.0,46653.8,5975.18,279973917.15275997
-2024-01-09 15:51:17.382,46653.4,46944.4,46643.6,46771.0,5978.663,280051403.21725
-2024-01-09 16:07:15.741,46770.8,46977.0,46763.7,46768.1,5971.912,279832947.33338
-2024-01-09 16:31:48.937,46768.0,46949.4,46718.5,46800.1,5980.507,280103385.21368
-2024-01-09 17:02:19.038,46800.0,46918.2,46651.9,46676.5,5986.931,280039829.80241
-2024-01-09 17:33:53.419,46676.4,46846.1,46589.1,46589.2,5994.399,279983073.22936
-2024-01-09 18:06:34.416,46589.1,46681.0,46500.0,46532.2,6010.499,279973517.19642
-2024-01-09 18:37:37.223,46532.3,46775.9,46526.3,46709.7,6003.413,280056536.46591
-2024-01-09 19:24:12.477,46709.6,46937.0,46700.2,46898.1,5980.244,280014933.62255
-2024-01-09 20:06:11.861,46898.2,46902.5,46630.1,46630.1,5990.084,279997277.30981
-2024-01-09 20:54:43.119,46630.2,47300.0,46585.4,47287.7,5969.842,279780724.33915
-2024-01-09 21:11:53.784,47300.0,47852.5,47064.0,47815.1,5903.438,280217120.85564
-2024-01-09 21:12:04.554,47815.0,47950.0,47345.7,47856.2,5869.254,279999263.78541
-2024-01-09 21:12:27.776,47853.3,47984.3,47500.5,47545.8,5860.057,279955797.81442
-2024-01-09 21:13:08.600,47545.7,48000.0,47428.0,47849.6,5867.146,280025080.96293
-2024-01-09 21:13:54.706,47847.1,48074.4,47675.5,48039.6,5845.752,280024900.40736
-2024-01-09 21:15:06.975,48039.7,48100.0,47165.9,47197.7,5866.349,279382675.02574
-2024-01-09 21:15:45.360,47200.0,47250.9,46246.0,46800.0,6011.539,280572396.78194
-2024-01-09 21:16:04.226,46804.2,47190.5,46765.2,46797.8,5962.219,280009309.48977
-2024-01-09 21:16:57.671,46797.7,46800.7,45770.0,46104.7,6057.082,279994243.49175
-2024-01-09 21:17:22.256,46104.8,46216.0,45550.0,45915.3,6100.059,279860010.33623
-2024-01-09 21:17:53.375,45915.2,46632.8,45815.0,46606.5,6052.385,280161087.70276
-2024-01-09 21:18:57.185,46606.3,46637.6,46188.2,46373.6,6026.612,280018759.10487
-2024-01-09 21:20:49.457,46373.9,46430.3,46005.6,46145.9,6056.847,279989315.19805
-2024-01-09 21:23:08.139,46145.8,46513.6,46000.2,46000.2,6020.8,278724168.27328
-2024-01-09 21:25:03.697,46000.0,46071.8,44800.1,44800.1,6180.204,281181857.85091
-2024-01-09 21:25:20.420,44800.0,45627.0,44417.2,45570.7,6217.3460000000005,279953245.05135
-2024-01-09 21:25:39.009,45570.6,45857.6,44913.4,45092.7,6154.07,280125092.59286
-2024-01-09 21:26:44.360,45093.0,45712.0,44999.4,45481.7,6160.674,280021114.80811
-2024-01-09 21:27:39.319,45481.6,45863.7,45337.7,45861.1,6144.614,280000981.16902
-2024-01-09 21:29:10.005,45861.2,46098.2,45797.5,45912.7,6092.792,279998813.72815
-2024-01-09 21:30:41.723,45912.6,46048.0,45543.0,45820.5,6108.31,279880682.44959
-2024-01-09 21:33:15.217,45820.4,46188.6,45692.3,46164.4,6095.317,280097213.89092
-2024-01-09 21:37:01.899,46164.5,46307.6,45908.6,46307.6,6064.892,279980652.64579
-2024-01-09 21:41:30.009,46307.8,46327.6,45955.0,46000.0,6003.012,276888211.02134
-2024-01-09 21:46:37.133,46000.0,46000.0,45708.3,45771.4,6174.801,283159013.78094
-2024-01-09 21:51:44.345,45771.0,45821.6,45356.4,45372.2,6141.414,279967924.85328
-2024-01-09 21:57:00.561,45372.0,45621.8,45266.3,45537.2,6162.419,280007346.72305
-2024-01-09 22:01:27.346,45537.1,45713.4,45300.0,45713.4,6151.747,280019131.98017
-2024-01-09 22:07:41.499,45713.4,45829.2,45551.0,45734.0,6127.179,279991933.85582
-2024-01-09 22:16:58.511,45734.3,45890.0,45593.3,45836.8,6122.395,279994261.24539
-2024-01-09 22:30:04.119,45836.9,46020.0,45820.2,46019.1,6093.858,280002579.81158
-2024-01-09 22:49:06.535,46019.1,46272.7,45801.0,46191.1,6073.24,279991589.65837
-2024-01-09 23:00:40.093,46191.0,46243.8,45929.5,46065.6,6074.883,280020787.79028
-2024-01-09 23:22:34.499,46065.7,46182.1,45980.9,46108.1,6070.5,279724531.0281
-2024-01-10 00:05:12.606,46108.2,46252.5,45980.2,45983.8,6076.05,280263489.46383
-2024-01-10 00:29:19.025,45983.7,46015.4,45787.8,45904.6,6098.688,279961662.34441
-2024-01-10 00:55:27.449,45904.7,46181.2,45675.9,45726.8,6106.186,280037434.91718
-2024-01-10 01:15:37.467,45726.7,45980.5,45629.6,45939.2,6118.302,280014339.89356
-2024-01-10 01:59:48.153,45939.3,46115.8,45898.9,46115.8,6081.998,279795195.71441
-2024-01-10 03:07:31.787,46116.0,46228.4,46060.0,46116.6,6070.187,280148945.82461
-2024-01-10 04:10:43.059,46116.7,46200.0,45947.2,45956.2,6079.484,280054107.60057
-2024-01-10 05:05:12.058,45956.1,46076.9,45883.0,45977.4,6090.421,279982304.87754
-2024-01-10 06:38:03.743,45977.5,46065.8,45800.0,45809.0,6097.832,279998372.00901
-2024-01-10 07:41:03.773,45808.9,45876.7,45686.0,45686.5,6115.148,279996996.47079
-2024-01-10 08:31:21.995,45686.6,45772.3,45516.6,45543.4,6134.617,280026077.97044003
-2024-01-10 08:54:35.148,45543.3,45583.3,45339.2,45373.9,6154.11,279779946.54085
-2024-01-10 08:59:43.592,45373.9,45587.1,45300.0,45573.2,6163.899,280152365.94587
-2024-01-10 09:19:03.895,45573.4,45702.1,45451.0,45696.0,6145.575,280058504.82567
-2024-01-10 09:38:40.101,45695.4,45737.9,45590.1,45724.9,6132.014,280009692.0812
-2024-01-10 10:30:44.687,45725.0,45740.1,45460.9,45495.8,6141.277,280002458.76853
-2024-01-10 11:30:41.198,45495.8,45557.1,44800.0,45019.1,6179.611,279890262.452
-2024-01-10 11:53:13.408,45018.9,45477.5,44900.9,45404.2,6188.102,280071550.29946
-2024-01-10 11:57:23.896,45404.3,45680.0,45380.5,45538.1,6147.191,280032724.04706
-2024-01-10 12:09:28.451,45537.9,45577.3,45235.2,45399.7,6165.163,279918977.03391
-2024-01-10 12:25:27.167,45399.9,45412.0,44875.0,45208.6,6205.185,280083912.87263
-2024-01-10 12:29:34.002,45208.0,45300.0,44901.0,44924.0,6203.186,279916257.10109
-2024-01-10 12:37:04.986,44923.8,45150.0,44850.0,45085.8,6221.101,280030083.95097
-2024-01-10 12:43:58.441,45085.7,45114.8,44800.0,44982.4,6233.345,280026380.42532
-2024-01-10 12:50:08.499,44982.2,45000.0,44520.0,44579.7,6256.602,280014029.99721
-2024-01-10 12:54:50.116,44579.8,44792.3,44450.0,44595.0,6277.517,280012339.15369
-2024-01-10 12:56:17.288,44595.1,44780.0,44334.2,44739.2,6284.478,279969814.13038
-2024-01-10 12:59:02.043,44739.1,44766.0,44291.5,44610.2,6291.941,279999399.06404
-2024-01-10 13:02:20.979,44610.1,44958.8,44551.4,44949.9,6252.814,280026465.16106
-2024-01-10 13:06:38.687,44949.8,45150.0,44886.8,45140.0,6223.899,280006289.71259
-2024-01-10 13:13:23.482,45140.2,45173.4,44857.3,45058.3,6219.35,279979406.27664
-2024-01-10 13:24:45.964,45058.2,45415.8,45042.2,45186.8,6187.571,279975861.48629
-2024-01-10 13:30:31.387,45186.7,45270.0,45030.7,45135.0,6204.865,280037400.01905
-2024-01-10 13:48:55.983,45135.1,45198.0,44823.6,44978.7,6221.931,279994057.7981
-2024-01-10 14:15:09.425,44978.8,45314.5,44978.8,45278.9,6199.418,279993335.24478
-2024-01-10 14:29:10.528,45279.0,45424.7,45110.3,45135.3,6189.518,279996700.54061
-2024-01-10 14:41:15.782,45135.2,45168.1,44829.2,44846.9,6225.927,280022973.65427
-2024-01-10 14:59:07.258,44847.0,45191.4,44803.5,45159.5,6218.541,279968921.72176
-2024-01-10 15:09:46.141,45159.5,45287.8,44962.2,45057.2,6205.773,280008383.40545
-2024-01-10 15:22:04.147,45057.4,45347.1,44960.4,45263.3,6192.476,279867065.28799
-2024-01-10 15:34:03.948,45263.4,45479.5,45182.1,45341.1,6181.941,280152997.31629
-2024-01-10 15:52:49.396,45341.2,45663.3,45192.0,45610.9,6166.213,280002023.57721
-2024-01-10 15:58:11.960,45610.7,45745.9,45400.1,45433.5,6143.714,279965057.7954
-2024-01-10 16:01:16.118,45433.6,45506.6,45189.4,45283.6,6174.728,280030490.86202
-2024-01-10 16:07:29.529,45283.5,45500.0,45201.0,45485.0,6171.866,280001717.58654
-2024-01-10 16:27:06.289,45485.2,45587.1,45353.8,45438.6,6156.91,280000051.61784
-2024-01-10 16:52:28.428,45439.1,45614.0,45236.9,45612.3,6167.139,279997516.55777
-2024-01-10 17:24:12.018,45612.4,45829.9,45560.0,45790.1,6130.038,279922283.85387
-2024-01-10 17:37:06.767,45790.0,46055.0,45781.5,46016.0,6096.596,280043771.36611
-2024-01-10 17:42:32.261,46016.1,46327.6,46013.1,46251.7,6063.5,280030471.3095
-2024-01-10 17:45:02.851,46250.8,46262.8,46003.5,46169.6,6068.531,279920037.10962
-2024-01-10 17:53:33.805,46169.5,46440.0,46124.4,46439.9,6037.917,279671707.8083
-2024-01-10 17:59:25.158,46440.0,46600.0,46305.0,46599.9,6018.87,279642796.49795
-2024-01-10 18:03:48.156,46600.0,46678.6,46408.8,46500.6,6031.28,280772978.08578
-2024-01-10 18:08:16.571,46500.7,46523.1,45900.0,46064.1,6065.308,279923599.73803
-2024-01-10 18:09:49.732,46064.2,46348.1,46021.2,46197.9,6065.581,280077118.41172
-2024-01-10 18:15:56.942,46197.9,46571.9,46153.6,46552.9,6042.924,279990000.04115
-2024-01-10 18:32:05.436,46551.3,46615.7,46210.9,46304.6,6028.763,279997822.49377
-2024-01-10 18:43:53.014,46304.7,46688.0,46264.9,46660.0,6021.243,279950660.52876
-2024-01-10 19:06:54.022,46688.0,46768.0,46258.6,46332.5,6012.312,280051770.13714
-2024-01-10 19:08:38.133,46332.0,46422.7,46050.2,46364.0,6052.141,280010414.60827
-2024-01-10 19:11:17.807,46363.8,46534.6,46248.3,46280.6,6038.618,280000130.70263
-2024-01-10 19:22:55.073,46280.2,46383.7,46075.6,46287.7,6053.732,279958156.36209
-2024-01-10 19:42:18.173,46287.7,46545.5,46181.6,46329.6,6033.81,279970115.79723
-2024-01-10 20:06:00.754,46329.5,46393.1,45640.0,45673.6,6073.928,280012981.55016
-2024-01-10 20:10:53.785,45673.8,45910.2,45400.0,45905.8,6136.123,280059941.54102
-2024-01-10 20:11:13.451,45910.2,45944.7,44816.2,44820.3,6151.217,279965057.59786
-2024-01-10 20:12:10.378,44816.2,45384.0,44720.0,45321.1,6208.668,280000373.64141
-2024-01-10 20:12:47.570,45321.2,45750.0,45278.0,45490.1,6154.941,280016096.99541
-2024-01-10 20:14:17.890,45490.9,46000.0,45307.7,45864.0,6136.545,280012753.25134
-2024-01-10 20:16:05.624,45863.8,45941.8,45692.3,45710.1,6112.631,279988253.32288
-2024-01-10 20:20:20.602,45710.0,45714.5,45221.0,45614.4,6150.152,279991126.88589
-2024-01-10 20:24:10.666,45615.4,45918.0,45507.0,45863.3,6121.438,280015644.80427
-2024-01-10 20:35:09.573,45863.4,46157.0,45665.7,46067.3,6105.82,280000605.04604
-2024-01-10 20:42:53.512,46056.9,46300.0,45824.0,46226.1,6074.633,279990943.35416
-2024-01-10 20:43:20.974,46226.3,46260.4,45362.9,45536.4,6084.922,280014862.09223
-2024-01-10 20:43:55.946,45537.4,45999.0,45171.4,45171.4,6124.1050000000005,279740789.06441003
-2024-01-10 20:44:46.630,45193.3,45611.0,44800.0,45530.3,6183.924,280253403.94606
-2024-01-10 20:45:35.346,45530.4,45919.6,45508.4,45866.3,6122.478,280004028.40312
-2024-01-10 20:47:40.495,45866.2,45932.6,45500.0,45500.1,6121.347,279900081.84294
-2024-01-10 20:50:57.255,45500.0,45896.8,45424.1,45718.1,6133.6,280103117.62745
-2024-01-10 20:54:33.336,45718.1,46080.0,45516.6,46060.1,6109.159,280002705.66186
-2024-01-10 20:58:08.029,46057.9,46232.2,45925.0,46029.4,6070.982,279993878.68648
-2024-01-10 21:01:34.029,46029.3,46201.8,45700.0,46183.9,6093.12,279982852.69305
-2024-01-10 21:07:12.368,46183.8,46300.0,46008.0,46150.1,6033.131,278503610.63054
-2024-01-10 21:14:20.513,46150.0,46150.0,45525.4,45614.4,6145.217,281490816.142
-2024-01-10 21:18:56.565,45614.8,45781.3,45293.6,45538.4,6145.319,280015290.21701
-2024-01-10 21:21:21.703,45538.5,45903.3,45464.8,45783.3,6100.136,278776773.24812
-2024-01-10 21:27:49.803,45783.4,45858.0,45474.0,45750.7,6151.36,280924953.0944
-2024-01-10 21:32:16.840,45750.0,45785.8,45313.3,45428.4,6154.884,280311971.30852
-2024-01-10 21:39:06.661,45428.8,45511.1,45118.0,45492.0,6175.395,279989290.694
-2024-01-10 21:45:01.985,45492.1,45824.8,45450.1,45719.8,6128.713,279964081.74379003
-2024-01-10 21:52:06.668,45720.5,46047.0,45626.4,45952.8,6104.427,280041623.59732
-2024-01-10 22:02:13.174,45952.1,46086.8,45755.0,46086.8,6098.777,280000176.99169
-2024-01-10 22:12:35.694,46086.9,46437.0,45996.9,46308.2,6055.499,279928893.28866
-2024-01-10 22:19:27.808,46309.4,46721.1,46279.1,46719.4,6004.968,279596255.06299
-2024-01-10 22:23:30.716,46719.6,46746.0,46357.0,46446.5,6034.449,280478561.79448
-2024-01-10 22:30:04.029,46447.5,46665.9,46282.4,46583.8,6026.509,280000127.51277
-2024-01-10 22:50:47.517,46583.7,46950.0,46583.7,46867.3,5975.792,279796636.8522
-2024-01-10 22:56:28.023,46867.5,47052.9,46762.7,47000.1,5958.009,279664300.15416
-2024-01-10 23:04:34.109,47000.0,47389.4,46962.8,47382.2,5943.329,280534865.07792
-2024-01-10 23:07:53.468,47382.8,47516.1,47151.2,47370.8,5914.234,279993699.14957
-2024-01-10 23:11:23.606,47370.6,47678.9,47278.0,47457.8,5894.639,280007991.71551
-2024-01-10 23:17:41.027,47457.9,47699.3,47315.4,47414.8,5890.326,279993990.08305
-2024-01-10 23:22:42.435,47414.7,47447.3,46971.0,47007.2,5928.696,279909487.35553
-2024-01-10 23:27:27.561,47003.0,47010.2,46635.9,46739.6,5976.029,280100870.30572
-2024-01-10 23:30:23.429,46738.0,46954.1,46543.0,46921.7,5987.463,279995887.75586
-2024-01-10 23:34:51.449,46922.3,46993.6,46368.0,46498.3,5999.451,280003289.95914
-2024-01-10 23:40:43.324,46498.4,46750.0,46445.6,46615.5,6008.605,279973669.32985
-2024-01-10 23:53:22.065,46615.3,46694.6,46333.7,46400.0,6017.776,279971824.88087
-2024-01-11 00:10:32.725,46400.0,46562.3,46308.0,46373.3,6033.766,280043946.88425
-2024-01-11 00:30:08.921,46373.3,46729.8,46371.6,46646.0,6009.97,280011064.69626
-2024-01-11 01:01:24.401,46646.1,46758.0,46467.5,46517.6,5997.914,279511254.71683
-2024-01-11 01:42:34.061,46517.5,46662.9,46494.4,46579.0,6023.055,280466209.9473
-2024-01-11 02:51:02.868,46578.4,46608.5,46146.5,46328.7,6034.212,280007156.65656
-2024-01-11 03:16:43.385,46328.6,46572.8,46211.9,46483.6,6030.733,280003010.36903
-2024-01-11 03:59:01.452,46483.5,46512.0,46296.4,46356.8,6030.192,279975564.86855
-2024-01-11 05:03:50.052,46356.8,46367.5,46000.0,46081.1,6057.01,279996185.37083
-2024-01-11 05:39:35.597,46081.0,46192.4,45890.1,46085.0,6080.625,280016771.81715
-2024-01-11 06:01:09.771,46084.3,46089.8,45680.1,45733.2,6106.626,280007493.5685
-2024-01-11 06:13:30.398,45733.1,45873.7,45610.1,45865.4,6120.102,279982537.51462
-2024-01-11 06:33:32.850,45865.4,46072.0,45801.5,46047.6,6096.976,279980834.31547
-2024-01-11 07:11:07.923,46047.5,46168.0,45957.3,46078.0,6077.933,280044234.93118
-2024-01-11 08:03:11.507,46078.1,46320.0,46051.6,46315.7,6058.518,279990081.927
-2024-01-11 08:52:18.503,46315.8,46354.0,46204.1,46204.7,6050.692,280016209.17116
-2024-01-11 09:57:04.432,46204.6,46530.9,46201.1,46485.0,6033.361,279769678.47675997
-2024-01-11 10:27:56.389,46485.1,46807.7,46463.0,46781.7,6008.866,280212069.22026
-2024-01-11 10:46:50.325,46781.8,46875.0,46681.2,46805.6,5983.158,280021172.65271
-2024-01-11 11:02:16.567,46805.5,47000.0,46704.8,46980.1,5958.991,279270314.59123
-2024-01-11 11:17:19.473,46980.0,47171.0,46934.5,46984.9,5939.431,279520037.86893
-2024-01-11 11:30:38.162,46980.0,47031.8,46835.0,47016.8,5989.733,281107793.69103
-2024-01-11 11:51:02.147,47016.7,47184.8,46962.6,46976.8,5947.001,280029665.37396
-2024-01-11 12:11:42.022,46976.7,47242.5,46939.2,47213.5,5946.266,280038041.21043
-2024-01-11 12:35:59.551,47213.6,47352.6,47163.5,47246.7,5923.403,280023146.98887
-2024-01-11 12:48:32.868,47246.6,47468.8,47200.3,47353.1,5909.152,279935068.9017
-2024-01-11 13:00:49.690,47353.0,47400.0,47161.0,47191.7,5925.891,280058234.82637
-2024-01-11 13:15:42.271,47192.5,47353.2,46899.1,47060.0,5932.4039999999995,279925580.30504
-2024-01-11 13:30:21.845,47059.3,47200.7,46771.0,46965.0,5964.62,280067701.21928
-2024-01-11 13:32:47.990,46964.7,47188.0,46922.3,47000.1,5948.987,280016422.45598
-2024-01-11 13:40:44.176,47000.0,47328.8,46944.4,47278.8,5935.093,280003443.96309
-2024-01-11 13:55:57.875,47278.6,47606.5,47209.8,47589.2,5903.314,279992855.21583
-2024-01-11 14:03:16.325,47589.7,47753.4,47518.6,47708.1,5875.411,279989102.3096
-2024-01-11 14:07:02.541,47708.2,47826.0,47574.7,47574.7,5867.666,279945584.89652
-2024-01-11 14:12:11.935,47574.8,47868.0,47572.4,47780.3,5862.276,280039177.68911
-2024-01-11 14:18:15.928,47780.2,47796.5,47482.0,47649.9,5873.001,279710783.65126
-2024-01-11 14:24:18.259,47650.0,47900.0,47586.0,47834.9,5869.535,280308485.90997
-2024-01-11 14:29:23.724,47834.6,47929.9,47505.0,47552.6,5867.362,280015954.17388
-2024-01-11 14:32:12.411,47552.5,47969.6,47474.5,47969.6,5870.921,279999736.97419
-2024-01-11 14:35:05.787,47969.8,48078.0,47800.0,48037.0,5835.631,280002119.7772
-2024-01-11 14:36:27.142,48037.4,48200.0,47919.2,48103.8,5823.709,279986952.8553
-2024-01-11 14:37:39.897,48105.1,48211.2,48029.5,48125.1,5818.489,280004149.2204
-2024-01-11 14:40:30.400,48125.6,48437.1,48124.7,48433.4,5797.501,279999431.42209
-2024-01-11 14:41:40.077,48433.3,48555.0,48315.0,48519.3,5777.001,279985459.99567
-2024-01-11 14:43:05.442,48519.4,48663.6,48375.0,48639.8,5767.925,279827840.38927
-2024-01-11 14:45:17.531,48640.0,48880.0,48614.6,48858.0,5745.526,280184709.48982
-2024-01-11 14:46:08.356,48858.1,48996.0,48800.0,48883.0,5725.541,279967655.46093
-2024-01-11 14:47:01.755,48882.4,48936.6,48630.6,48735.0,5739.454,280037076.13986
-2024-01-11 14:48:24.816,48733.3,48980.0,48703.2,48945.0,5732.782,280003142.38623
-2024-01-11 14:51:29.367,48945.1,49027.5,48650.0,48695.4,5732.718,280003112.30143
-2024-01-11 14:53:33.293,48695.5,48772.7,48529.6,48640.0,5756.469,279958514.09454
-2024-01-11 14:55:16.078,48639.9,48639.9,48232.6,48435.9,5784.24,280028913.29368
-2024-01-11 14:56:27.128,48436.0,48715.9,48371.8,48509.3,5764.663,280009790.83123
-2024-01-11 15:01:00.026,48509.1,48588.0,48180.0,48336.7,5785.636,279995397.31906
-2024-01-11 15:04:37.875,48336.8,48348.9,47886.2,48084.4,5820.459,279990390.38369
-2024-01-11 15:05:36.079,48084.5,48200.0,47950.0,48153.0,5823.718,280017205.65961
-2024-01-11 15:08:18.873,48153.2,48155.5,47821.0,47995.1,5835.841,279985258.53233
-2024-01-11 15:11:14.341,47995.0,48150.1,47800.0,47909.6,5829.553,279868150.86272
-2024-01-11 15:16:31.774,47909.7,47937.2,47588.2,47623.6,5866.644,280134613.18791
-2024-01-11 15:18:32.332,47623.5,47853.9,47500.0,47850.1,5870.151,279875596.68888
-2024-01-11 15:21:16.282,47850.0,47919.8,47657.9,47860.9,5855.921,279979920.1599
-2024-01-11 15:26:52.754,47860.8,47890.0,47552.0,47560.1,5869.555,280155640.53056
-2024-01-11 15:35:02.394,47561.1,47750.2,47334.0,47421.4,5888.171,279803410.21975
-2024-01-11 15:39:32.908,47421.5,47472.0,47153.9,47242.2,5922.547,280189063.98041
-2024-01-11 15:42:13.353,47242.1,47247.1,46888.0,47131.9,5954.442,280004628.77603
-2024-01-11 15:43:20.960,47132.0,47250.0,46783.0,46849.3,5948.964,279985358.58687
-2024-01-11 15:46:21.098,46850.0,47079.2,46661.3,46736.8,5970.49,280011601.51978
-2024-01-11 15:49:50.225,46736.9,46811.4,46489.6,46490.8,6003.209,279987843.43904
-2024-01-11 15:51:12.423,46490.7,46891.3,46488.1,46700.1,5980.114,279725758.30596
-2024-01-11 15:54:49.010,46700.0,46826.0,46574.7,46746.0,6002.252,280272874.99627
-2024-01-11 16:00:47.907,46745.4,47065.8,46556.1,46914.1,5976.839,280017638.21419
-2024-01-11 16:04:12.652,46914.4,46968.8,46425.5,46527.6,6001.185,279998557.50966
-2024-01-11 16:08:03.637,46527.7,46565.7,46232.1,46314.8,6041.578,280001103.86452
-2024-01-11 16:09:58.393,46314.7,46448.2,46030.6,46222.7,6055.37,279843829.39442
-2024-01-11 16:12:38.002,46222.8,46295.0,45850.1,45850.1,6075.443,280041741.96394
-2024-01-11 16:16:21.659,45850.0,46164.4,45774.0,46019.6,6096.92,280090559.85426
-2024-01-11 16:17:41.693,46015.4,46350.0,46007.1,46264.5,6056.749,280025429.12951
-2024-01-11 16:20:39.662,46264.6,46295.5,45963.7,46263.6,6068.007,279984608.88291
-2024-01-11 16:26:12.559,46263.7,46297.9,45862.7,45875.0,6082.042,280013793.96458
-2024-01-11 16:31:59.585,45874.8,46385.3,45860.3,46364.3,6060.258,279882164.9895
-2024-01-11 16:37:03.267,46365.0,46482.7,46204.6,46243.9,6040.081,280110482.58428
-2024-01-11 16:44:30.515,46243.9,46369.7,46000.0,46020.7,6060.722,279905276.99388
-2024-01-11 16:55:35.674,46000.0,46259.8,45940.0,46250.1,6076.169,279995195.12379
-2024-01-11 17:05:42.014,46250.0,46330.6,45999.1,46075.0,6066.217,280100119.49078
-2024-01-11 17:19:55.739,46074.9,46135.5,45755.0,45759.4,6066.732,278802552.86849
-2024-01-11 17:28:44.720,45755.0,45994.0,45600.0,45952.4,6137.043,281032519.37927
-2024-01-11 17:33:13.190,45952.5,46283.7,45878.7,46246.1,6076.39,280156266.36598
-2024-01-11 17:47:43.090,46246.0,46587.6,46213.0,46458.7,6034.165,280016651.82311
-2024-01-11 18:00:45.041,46458.9,46532.7,46269.0,46336.5,6033.783,279919755.4264
-2024-01-11 18:19:54.121,46336.5,46663.1,46302.5,46630.7,6015.631,279999112.7452
-2024-01-11 18:46:35.435,46630.5,46639.9,46368.1,46368.1,6022.644,280045499.32278
-2024-01-11 19:18:42.028,46368.0,46721.4,46280.0,46698.8,6016.202,279944998.92758
-2024-01-11 19:48:20.466,46698.9,46890.0,46577.0,46869.0,5988.591,280072681.72774
-2024-01-11 20:08:19.700,46869.1,46973.8,46744.0,46745.5,5959.708,279414020.02698
-2024-01-11 20:29:40.023,46745.6,46799.0,46350.5,46413.6,6024.015,280498504.21899
-2024-01-11 20:36:29.968,46413.7,46608.9,46250.0,46439.6,6034.041,280107942.19265
-2024-01-11 20:50:11.165,46439.4,46439.4,46111.2,46245.2,6053.929,279983105.49946
-2024-01-11 21:00:23.752,46244.4,46411.7,46176.2,46398.2,6043.937,279979852.74425
-2024-01-11 21:31:25.830,46398.0,46454.4,46080.6,46313.2,6053.39,280018485.97483
-2024-01-11 22:11:53.920,46313.1,46494.0,46172.3,46418.8,6041.725,279967565.32492
-2024-01-11 23:23:44.952,46418.7,46440.6,46156.6,46218.0,6046.762,280048924.33325
-2024-01-12 00:26:32.031,46218.7,46479.1,46000.0,46418.7,6050.757,279922744.80803
-2024-01-12 00:36:23.515,46418.8,46536.2,46171.9,46198.1,6039.168,280076245.55348
-2024-01-12 01:10:37.166,46198.1,46221.0,45900.9,46129.8,6083.206,279990616.15749
-2024-01-12 01:33:43.906,46129.7,46254.9,46000.0,46120.6,6067.039,280003995.99163
-2024-01-12 02:35:43.858,46120.7,46266.4,45937.1,45952.3,6072.903,279958329.89577
-2024-01-12 03:25:03.465,45952.3,46193.2,45921.2,45990.1,6082.179,280020453.18625
-2024-01-12 04:18:09.767,45990.0,46118.8,45842.2,46024.0,6091.31,280029915.19882
-2024-01-12 05:08:13.469,46023.7,46250.0,45996.3,46229.0,6068.9,279966150.11863
-2024-01-12 06:06:13.928,46228.9,46380.0,46162.4,46189.6,6048.134,279865166.16928
-2024-01-12 06:51:38.949,46189.5,46189.5,45900.0,45933.7,6087.264,280131707.34198
-2024-01-12 07:17:15.931,45933.5,46041.9,45750.0,45750.6,6096.036,279889538.93001
-2024-01-12 07:51:47.437,45750.0,46023.0,45714.2,45800.0,6103.987,280044454.79821
-2024-01-12 08:25:10.998,45800.0,45867.5,45630.0,45852.5,6123.755,280087740.77619
-2024-01-12 08:52:34.567,45852.6,45900.0,45600.0,45643.5,6119.385,280012340.28229
-2024-01-12 09:23:39.809,45643.3,45831.2,45527.5,45829.7,6129.375,279990156.18621
-2024-01-12 09:39:14.247,45829.8,46089.8,45816.7,46047.0,6088.138,279994099.48035
-2024-01-12 09:55:07.720,46047.1,46054.2,45850.2,45984.7,6092.043,279935139.50332
-2024-01-12 10:46:29.273,45984.8,46150.0,45960.1,46129.5,6078.097,279993246.50708
-2024-01-12 11:25:47.432,46129.4,46280.0,46032.4,46055.6,6066.969,280076390.57513
-2024-01-12 11:52:55.291,46055.7,46120.0,45928.7,46060.0,6070.535,279327018.86018
-2024-01-12 12:29:09.663,46060.0,46060.0,45660.0,45711.5,6122.41,280649760.25689
-2024-01-12 12:48:53.775,45712.0,45958.3,45685.1,45948.1,6108.504,280033884.77078
-2024-01-12 13:26:04.163,45948.0,45948.0,45600.1,45600.1,5766.899,263775239.66396
-2024-01-12 13:43:31.783,45600.0,45860.9,45585.0,45816.5,6470.287,295997191.89267
-2024-01-12 14:18:04.138,45816.5,45929.6,45620.3,45656.2,6121.2,280166664.75447
-2024-01-12 14:33:22.659,45656.3,45686.4,45416.6,45539.8,6150.712,280050559.0843
-2024-01-12 14:36:46.741,45540.0,45650.4,45316.6,45426.5,6158.649,279987309.18724
-2024-01-12 14:40:55.761,45426.3,45490.0,45255.7,45416.4,6171.764,279987241.7549
-2024-01-12 14:46:30.961,45416.3,45615.4,45404.7,45610.1,6149.83,279776389.16444
-2024-01-12 14:57:03.393,45610.0,45634.0,45260.4,45378.6,6173.397,280258086.70054
-2024-01-12 15:11:16.058,45378.5,45382.3,45077.7,45107.8,6194.004,279973903.03271
-2024-01-12 15:17:39.025,45093.0,45113.4,44916.6,45045.0,6219.798,280016429.59768
-2024-01-12 15:21:13.947,45045.3,45071.2,44780.0,44800.1,6231.638,279810058.947
-2024-01-12 15:24:55.029,44780.0,44969.1,44669.5,44950.0,6243.938,279807036.87194
-2024-01-12 15:28:00.183,44949.8,45024.7,44707.6,44707.6,6244.099,280346966.76214
-2024-01-12 15:35:33.018,44707.5,44784.9,44524.0,44624.3,6271.381,280046818.66158
-2024-01-12 15:40:09.993,44624.1,44725.0,44509.7,44671.4,6277.276,279983447.47036
-2024-01-12 15:46:36.848,44671.5,44690.0,44384.6,44666.1,6289.082,279957366.88657
-2024-01-12 15:50:38.800,44666.2,44695.4,44360.8,44476.1,6293.368,280059489.59578
-2024-01-12 15:58:59.983,44476.2,44600.0,44320.4,44562.1,6291.382,279848182.95338
-2024-01-12 16:05:38.500,44562.0,44719.7,44436.6,44468.1,6281.455,280131689.3281
-2024-01-12 16:12:38.407,44468.5,44473.3,44119.3,44119.3,6318.847,280018942.74903
-2024-01-12 16:16:26.038,44119.2,44245.0,44045.0,44217.2,6342.187,280004238.2732
-2024-01-12 16:18:56.679,44217.3,44257.5,43810.3,43936.5,6364.579,279916894.83466
-2024-01-12 16:20:22.870,43936.6,44190.2,43927.5,44190.1,6356.008,280023135.75775
-2024-01-12 16:24:36.921,44190.2,44280.0,44037.5,44043.9,6339.927,280027911.03892
-2024-01-12 16:33:54.426,44044.0,44055.2,43704.1,43785.0,6384.606,280030714.35652
-2024-01-12 16:36:34.042,43788.0,43859.2,43501.0,43537.4,6414.75,279992645.44615
-2024-01-12 16:37:52.901,43537.1,43700.0,43381.9,43665.6,6424.599,279805442.20358
-2024-01-12 16:39:23.410,43665.7,43802.4,43465.3,43664.5,6421.949,280202369.7291
-2024-01-12 16:42:33.641,43664.4,43918.0,43555.0,43744.0,6396.796,279842550.35376
-2024-01-12 16:48:30.025,43744.0,43961.1,43522.7,43590.0,6397.366,280021330.964
-2024-01-12 16:53:27.039,43589.9,43598.4,43250.0,43300.1,6451.069,279944653.51805
-2024-01-12 16:54:42.718,43300.0,43565.0,43221.1,43420.1,6399.495,277776644.48929
-2024-01-12 16:57:44.995,43420.0,43759.3,43352.1,43580.9,6476.39,282390336.13642
-2024-01-12 17:02:48.082,43576.8,43814.3,43511.2,43523.2,6410.379,280023393.41278
-2024-01-12 17:12:47.385,43523.0,43680.0,43407.0,43410.2,6434.388,279851173.41329
-2024-01-12 17:21:40.203,43410.1,43600.0,43314.7,43390.1,6447.312,280059210.79915
-2024-01-12 17:27:22.264,43390.0,43744.4,43350.0,43714.3,6429.733,280083000.53606
-2024-01-12 17:37:19.908,43714.4,43749.9,43529.2,43608.0,6410.856,279918808.69924
-2024-01-12 17:50:56.432,43608.1,43920.8,43583.2,43850.8,6330.039,277071969.36969
-2024-01-12 18:04:20.779,43850.6,43962.7,43673.7,43720.0,6453.811,282997762.74461
-2024-01-12 18:13:30.155,43719.9,43762.0,43450.1,43450.1,6418.482,279900624.71935
-2024-01-12 18:35:34.141,43450.0,43620.0,43350.1,43607.6,6445.101,280113123.69564
-2024-01-12 18:51:41.405,43607.5,43679.1,43330.0,43365.5,6438.606,279988086.52171
-2024-01-12 19:11:32.644,43365.3,43743.6,43309.4,43719.3,6435.565,280014970.08406
-2024-01-12 19:29:04.946,43724.4,43750.0,43483.1,43500.1,6394.433,278893980.91216
-2024-01-12 19:56:48.645,43500.0,43755.5,43443.7,43732.3,6443.548,281108003.08381
-2024-01-12 20:19:04.044,43732.0,43896.0,43680.0,43784.1,6391.143,279978260.26853
-2024-01-12 20:34:07.304,43784.2,44000.0,43757.5,43959.9,6377.593,280019385.27255
-2024-01-12 20:50:59.886,43959.8,43959.8,43653.9,43839.9,6390.508,279779806.81012
-2024-01-12 21:09:31.133,43839.8,43848.6,43507.2,43529.0,6414.594,280219380.52022
-2024-01-12 21:33:09.179,43528.9,43545.9,43208.1,43316.6,6450.415,279964393.67853
-2024-01-12 21:45:02.481,43316.9,43509.2,42936.1,42936.1,6463.762,280007972.13597
-2024-01-12 22:03:52.417,42936.0,43104.4,42602.6,42979.3,6527.18,279932620.88857
-2024-01-12 22:04:31.172,42979.2,42990.6,41700.0,42080.0,6623.933,280081626.60392
-2024-01-12 22:04:45.255,42077.5,42698.2,41900.0,42657.6,6599.064,280005018.64348
-2024-01-12 22:05:36.268,42654.3,42842.9,42509.6,42711.2,6558.092,280011825.86844
-2024-01-12 22:08:36.734,42709.1,42863.0,42500.0,42616.7,6560.828,279999077.89987
-2024-01-12 22:15:01.334,42616.8,42756.4,42366.0,42390.1,6586.363,279999568.10778
-2024-01-12 22:20:31.285,42389.6,42422.4,41600.0,41952.3,6674.538,279999982.84446
-2024-01-12 22:21:35.650,41951.5,42096.6,41370.0,41462.4,6710.414,279937164.7254
-2024-01-12 22:22:14.888,41462.1,42121.7,41450.1,41999.0,6678.37,280061528.75113
-2024-01-12 22:23:54.086,42000.0,42196.3,41880.1,41993.7,6652.391,279793780.33599
-2024-01-12 22:27:49.519,41993.6,42256.9,41774.2,42256.9,6662.256,280167348.79938
-2024-01-12 22:33:57.237,42256.8,42400.0,42070.0,42088.6,6622.261,280001427.79172
-2024-01-12 22:42:22.399,42088.7,42537.0,42074.1,42480.9,6612.507,280031465.85631
-2024-01-12 22:55:22.810,42480.7,42875.6,42420.3,42824.8,6563.037,279970419.4113
-2024-01-12 23:07:29.322,42824.7,42970.0,42726.9,42940.5,6533.664,280026729.08287
-2024-01-12 23:19:54.215,42940.8,42949.0,42717.8,42726.9,6535.739,279960128.5298
-2024-01-12 23:43:25.918,42726.8,42997.0,42707.7,42979.9,6526.873,279686509.82383
-2024-01-13 00:09:01.615,42980.0,42980.0,42764.6,42829.3,6538.19,280203071.4672
-2024-01-13 00:50:12.343,42829.3,42909.9,42528.1,42555.0,6559.022,280064259.00152
-2024-01-13 01:16:51.083,42555.0,42870.6,42523.0,42731.5,6562.554,280096141.82974
-2024-01-13 01:49:06.383,42731.6,42865.0,42590.3,42735.1,6551.329,279998154.46564
-2024-01-13 02:41:14.596,42735.1,42744.7,42445.7,42496.3,6575.885,279939485.35339
-2024-01-13 03:23:25.176,42496.1,42817.6,42452.9,42803.1,6566.589,280052057.04878
-2024-01-13 04:31:25.909,42803.2,43000.0,42739.1,42929.7,6532.408,279971946.8104
-2024-01-13 05:25:18.103,42929.8,43150.0,42905.3,43100.3,6505.467,280036587.63918
-2024-01-13 06:00:22.961,43100.2,43184.0,42997.7,43049.0,6496.365,279938251.31676
-2024-01-13 06:36:17.649,43048.8,43237.5,42955.5,43195.5,6485.736,279715059.50982
-2024-01-13 07:20:17.497,43195.5,43265.1,43064.0,43219.9,6495.394,280318141.6461
-2024-01-13 08:28:24.484,43220.0,43255.0,42953.3,42953.3,6495.754,279935635.32496
-2024-01-13 09:24:00.609,42953.2,43061.2,42814.4,42868.2,6516.408,279749069.80118
-2024-01-13 10:03:08.529,42868.3,42883.8,42631.1,42746.5,6556.626,280261389.91598
-2024-01-13 10:18:58.347,42746.4,42882.4,42680.5,42731.4,6544.496,280064095.16617
-2024-01-13 10:59:26.489,42731.3,42814.1,42566.2,42644.4,6559.735,279975271.31916
-2024-01-13 11:19:46.260,42644.5,42757.1,42550.1,42550.1,6566.207,280006163.51896
-2024-01-13 11:51:27.733,42550.0,42773.4,42509.8,42526.4,6571.092,280020126.25397
-2024-01-13 12:17:30.162,42526.5,42749.9,42520.1,42713.7,6564.264,280016064.46828
-2024-01-13 13:09:42.788,42713.6,42801.1,42625.3,42717.6,6550.746,279983427.50807
-2024-01-13 14:06:17.963,42718.2,42900.0,42650.0,42870.8,6547.822,279974598.48839
-2024-01-13 14:35:08.448,42870.2,42981.9,42809.1,42979.9,6527.579,279995762.1446
-2024-01-13 15:04:52.436,42979.9,43225.0,42923.8,43206.8,6500.778,280027450.15506
-2024-01-13 15:34:32.280,43206.7,43273.4,42970.0,43173.0,6492.352,280004479.0999
-2024-01-13 15:58:10.080,43173.6,43205.7,42980.0,43041.8,6498.811,279965105.15926
-2024-01-13 16:37:04.322,43041.7,43041.7,42754.7,42871.4,6532.371,280047490.69644
-2024-01-13 16:42:48.674,42871.5,42999.9,42761.4,42956.9,6525.247,279970222.23533
-2024-01-13 17:34:25.682,42957.0,42969.1,42711.5,42787.6,6536.519,280008908.36919
-2024-01-13 18:50:40.232,42787.6,42999.9,42729.0,42729.1,6529.0779999999995,280025884.40371
-2024-01-13 20:04:24.789,42729.0,42957.0,42703.2,42847.8,6533.643,279995153.47192
-2024-01-13 21:49:01.363,42847.6,43067.7,42820.8,42858.6,6517.359,279973038.91158
-2024-01-13 23:26:46.694,42858.4,42896.9,42685.9,42744.3,6541.327,279977221.49889
-2024-01-14 00:40:32.507,42744.3,42843.1,42666.6,42717.1,6550.398,280037850.87665
-2024-01-14 02:19:30.950,42717.1,42835.0,42651.0,42690.0,6553.735,280011554.26145
-2024-01-14 03:53:37.630,42689.8,42731.7,42553.0,42678.4,6562.832,279795052.64251
-2024-01-14 05:16:39.472,42678.5,42960.0,42678.5,42956.9,6541.254,280139074.00789
-2024-01-14 06:56:30.226,42956.9,43064.4,42888.0,42928.0,6515.345,280066871.4372
-2024-01-14 07:48:54.320,42928.0,43033.7,42845.1,42940.1,6519.609,280000324.86038
-2024-01-14 09:34:09.728,42940.0,43096.1,42824.2,42900.1,6486.2029999999995,278740797.32244
-2024-01-14 10:53:53.787,42900.0,42947.5,42759.2,42850.2,6564.933,281262441.2669
-2024-01-14 12:04:36.388,42850.7,42852.9,42710.3,42834.8,6542.755,279975838.857
-2024-01-14 13:40:58.675,42834.9,43014.3,42737.9,42837.6,6528.718,280019682.07071
-2024-01-14 14:45:39.094,42837.1,42975.0,42800.0,42964.5,6527.752,280005933.60082
-2024-01-14 16:18:49.088,42964.6,43019.1,42860.0,42964.6,6520.137,279967499.6182
-2024-01-14 17:32:46.696,42964.5,43017.6,42829.6,42922.5,6519.477,279975717.8211
-2024-01-14 19:05:23.435,42922.5,42935.7,42661.2,42799.0,6547.642,280031807.26174
-2024-01-14 19:45:59.587,42799.2,42832.8,42207.9,42207.9,6578.465,280016758.70506
-2024-01-14 20:03:00.460,42207.8,42541.8,42000.0,42541.8,6614.851,279775117.84373
-2024-01-14 20:05:29.620,42541.9,42747.4,42496.6,42543.9,6575.683,280230850.17028
-2024-01-14 20:24:36.627,42543.8,42755.0,42468.8,42560.1,6547.6,278962703.01967
-2024-01-14 21:16:49.412,42560.0,42560.0,42223.0,42327.8,6637.505,281037208.5578
-2024-01-14 21:32:55.816,42327.3,42348.9,41960.0,42200.6,6647.06,279973696.89848
-2024-01-14 21:40:55.374,42200.7,42593.0,42184.2,42539.1,6603.215,280006303.88375
-2024-01-14 22:04:05.605,42539.2,42665.7,42069.7,42139.0,6578.395,278990032.28757
-2024-01-14 22:32:03.201,42139.1,42435.0,42085.0,42185.0,6647.798,281030386.94550997
-2024-01-14 23:03:31.414,42184.9,42267.1,41935.0,42049.9,6654.648,279960162.32744
-2024-01-14 23:15:50.240,42050.0,42150.0,41850.3,42054.8,6669.124,280037794.24458
-2024-01-14 23:30:08.457,42054.8,42136.0,41750.0,41756.8,6681.061,279980291.21519
-2024-01-14 23:41:58.112,41756.7,41994.9,41713.5,41731.3,6692.315,280017309.38104
-2024-01-15 00:01:48.053,41731.2,42184.3,41720.0,42137.8,6667.309,279984341.0736
-2024-01-15 00:21:35.955,42136.0,42371.5,42055.6,42314.9,6634.194,280018115.68275
-2024-01-15 00:45:44.111,42314.7,42388.9,42178.6,42370.1,6622.717,279952443.2941
-2024-01-15 01:43:20.570,42370.1,42424.1,42202.4,42402.6,6617.095,280049652.60085
-2024-01-15 03:00:14.718,42402.7,42650.0,42398.5,42590.7,6580.966,279910112.80402
-2024-01-15 03:36:19.950,42590.7,42644.3,42501.6,42543.1,6578.668,280080087.4827
-2024-01-15 04:43:26.225,42543.2,42829.8,42520.5,42747.7,6556.772,279977839.13859
-2024-01-15 05:18:08.949,42747.6,42799.2,42638.5,42697.7,6556.377,280033745.85025
-2024-01-15 06:32:03.496,42697.6,42727.2,42520.6,42639.5,6567.385,279898794.75899
-2024-01-15 07:46:30.692,42639.6,42784.3,42620.2,42680.0,6558.0779999999995,280097114.52968
-2024-01-15 08:50:25.901,42680.1,42771.9,42595.5,42688.7,6560.115,280002189.6436
-2024-01-15 10:12:32.576,42688.4,42718.3,42535.8,42619.3,6568.766,279933011.29679
-2024-01-15 11:13:04.933,42619.4,42723.9,42555.0,42687.8,6565.664,280047469.04338
-2024-01-15 12:39:38.726,42687.7,42778.9,42573.6,42761.2,6558.409,279999430.3504
-2024-01-15 13:46:39.641,42760.4,42969.0,42760.3,42862.3,6529.805,280021636.86605
-2024-01-15 13:59:48.259,42862.2,42874.3,42559.2,42569.4,6561.167,279992168.94174
-2024-01-15 14:15:36.857,42569.3,42659.0,42286.4,42432.0,6588.953,280001203.13417
-2024-01-15 14:29:30.243,42432.4,42496.8,42239.2,42423.7,6606.478,279996423.01284
-2024-01-15 14:41:23.794,42423.8,42434.0,42166.8,42263.5,6622.472,279975914.9734
-2024-01-15 14:56:40.941,42263.6,42468.0,42200.0,42337.2,6614.986,279965644.74645
-2024-01-15 15:20:02.932,42337.2,42482.1,42172.6,42173.2,6613.524,280042856.2154
-2024-01-15 15:55:01.221,42173.3,42499.9,42156.0,42442.0,6529.773,276544734.2899
-2024-01-15 16:41:16.531,42442.1,42719.6,42436.2,42719.6,6656.952,283445661.36518997
-2024-01-15 17:12:54.022,42719.7,42786.7,42613.8,42776.3,6558.379,280030925.7316
-2024-01-15 18:05:11.062,42776.1,43084.5,42714.9,43012.8,6528.285,279924504.53439
-2024-01-15 18:25:53.041,43012.9,43200.0,42987.5,43111.2,6496.917,280007599.84562
-2024-01-15 18:31:33.299,43111.2,43337.4,43102.0,43189.1,6478.719,280064662.93067
-2024-01-15 18:36:15.411,43189.0,43376.0,43182.7,43335.0,6467.072,279995402.72482
-2024-01-15 18:46:16.282,43334.9,43360.0,42988.0,42988.1,6488.175,280010181.93008
-2024-01-15 18:53:20.725,42988.0,43129.2,42950.0,43030.7,6508.099,279974559.3458
-2024-01-15 19:16:56.945,43031.0,43137.1,42820.1,42906.5,6517.271,280027170.6252
-2024-01-15 19:48:36.384,42906.6,43114.7,42898.8,42946.1,6510.353,279994855.54506
-2024-01-15 20:44:55.365,42946.2,42965.0,42745.0,42759.1,6536.191,279999231.03715
-2024-01-15 21:58:11.950,42759.0,42769.7,42362.3,42372.5,6574.291,279995267.19198
-2024-01-15 22:15:35.028,42372.6,42758.9,42341.3,42732.0,6582.076,279964244.60864997
-2024-01-15 22:40:18.025,42731.9,42831.4,42477.0,42560.4,6572.78,280044297.2457
-2024-01-15 23:31:11.688,42560.5,42679.0,42466.1,42622.8,6575.175,279984404.0614
-2024-01-16 00:41:06.948,42622.3,42733.7,42552.0,42644.1,6568.173,279983286.96147
-2024-01-16 02:08:22.315,42644.1,42829.6,42605.0,42794.5,6557.887,279976228.85897
-2024-01-16 03:21:30.511,42794.4,42945.0,42768.9,42926.5,6532.884,280045035.63591
-2024-01-16 04:10:59.395,42926.4,42944.4,42759.0,42892.8,6534.927,280000719.80381
-2024-01-16 05:40:11.814,42892.1,42920.0,42648.3,42770.3,6550.29,280010608.16155
-2024-01-16 06:46:41.722,42770.4,42796.6,42600.5,42750.9,6555.629,279979971.7796
-2024-01-16 08:08:51.306,42750.8,43027.9,42734.5,43012.4,6527.802,280020898.74579
-2024-01-16 08:50:08.702,43012.3,43098.9,42899.6,43098.9,6511.754,279972256.46202
-2024-01-16 09:22:35.084,43099.0,43164.9,42932.2,42948.8,6502.919,280016524.60152
-2024-01-16 09:57:22.171,42948.7,42971.9,42850.1,42877.8,6523.807,279891678.69692
-2024-01-16 11:10:22.594,42877.9,42973.8,42753.6,42972.2,6533.534,280009120.48795
-2024-01-16 12:12:11.971,42972.2,43112.0,42891.2,43047.4,6508.582,280095996.70822
-2024-01-16 12:43:02.680,43047.6,43181.7,43031.0,43042.6,6494.289,279971005.17446
-2024-01-16 13:22:45.108,43042.5,43048.0,42794.2,42824.8,6522.169,280019981.31623
-2024-01-16 13:53:11.525,42824.6,42900.0,42705.6,42798.9,6540.333,280002926.104
-2024-01-16 14:20:19.427,42799.2,42954.9,42600.0,42648.4,6549.28,280022226.04171
-2024-01-16 14:35:37.403,42648.3,42707.4,42401.6,42405.5,6581.525,279952872.2612
-2024-01-16 14:38:22.537,42405.5,42416.4,42243.2,42265.9,6614.694,280027731.81915
-2024-01-16 14:41:58.501,42266.0,42273.4,42050.0,42100.9,6641.493,280015563.56506
-2024-01-16 14:44:57.557,42101.8,42285.0,42090.2,42275.8,6628.371,279777235.5581
-2024-01-16 14:49:45.079,42275.8,42564.8,42260.6,42543.0,6608.086,280185401.70036
-2024-01-16 14:52:06.287,42543.1,42812.5,42475.6,42700.2,6545.729,279145297.1156
-2024-01-16 14:54:32.505,42700.0,42748.8,42536.6,42734.6,6585.93,280891417.63897
-2024-01-16 15:01:10.509,42734.7,42878.0,42550.0,42652.0,6558.302,279992311.61186
-2024-01-16 15:10:25.878,42651.9,43063.0,42545.6,43063.0,6540.737,279803451.95937
-2024-01-16 15:19:17.447,43063.1,43096.4,42884.4,42967.0,6519.306,280195466.61032
-2024-01-16 15:26:55.465,42966.9,43255.0,42923.5,43186.4,6495.19,280003770.04342
-2024-01-16 15:34:20.268,43186.3,43333.0,43115.1,43218.0,6475.7789999999995,280005661.1454
-2024-01-16 15:41:36.374,43217.9,43227.9,43012.5,43167.8,6494.609,279992205.6561
-2024-01-16 15:55:31.775,43167.8,43450.0,43156.8,43398.5,6440.829,278936586.58139
-2024-01-16 16:02:56.893,43400.0,43409.2,43059.3,43111.4,6501.914,281074312.98904
-2024-01-16 16:12:56.126,43112.0,43209.0,43011.0,43187.5,6494.06,280001170.53268
-2024-01-16 16:30:58.269,43187.6,43333.0,43003.2,43200.9,6476.495,279798607.47318
-2024-01-16 16:54:39.038,43200.1,43249.9,43040.6,43171.6,6494.271,280180982.41522
-2024-01-16 17:30:11.046,43171.7,43183.0,43000.0,43025.0,6489.628,279628105.84034
-2024-01-16 18:27:02.133,43000.0,43050.0,42825.5,43043.1,6531.709,280389811.64366
-2024-01-16 18:50:22.202,43043.0,43158.2,42940.8,43078.8,6498.372,279978796.56472
-2024-01-16 19:51:40.767,43078.7,43376.2,43058.7,43229.9,6462.595,279497522.98716
-2024-01-16 20:23:54.136,43230.0,43322.3,43061.7,43136.8,6496.125,280520995.62092
-2024-01-16 20:58:48.816,43136.7,43498.4,43128.5,43467.6,6461.926,279973407.24183
-2024-01-16 21:21:41.635,43467.5,43589.0,43337.9,43487.2,6439.054,280025851.28169
-2024-01-16 21:41:07.259,43487.3,43516.2,43249.8,43293.0,6451.631,279973269.74501
-2024-01-16 22:19:10.132,43293.2,43378.8,43109.5,43133.9,6474.247,280023918.44802
-2024-01-16 23:33:46.118,43133.8,43195.9,43044.3,43062.1,6493.035,279994811.79806
-2024-01-17 00:42:38.558,43062.2,43198.0,42964.5,42971.7,6496.292,279982284.90998
-2024-01-17 01:52:08.536,42971.6,43062.6,42910.5,42944.3,6513.698,280010256.90796
-2024-01-17 03:08:32.350,42944.3,43029.8,42817.7,42830.8,6526.898,280000758.80538
-2024-01-17 04:28:44.785,42830.5,42933.0,42770.9,42867.8,6533.126,279944731.44515
-2024-01-17 05:39:45.257,42867.8,42875.3,42720.6,42725.2,6541.909,280045479.98449
-2024-01-17 07:05:55.028,42725.1,42849.1,42651.0,42688.3,6549.371,280004981.04876
-2024-01-17 07:49:37.146,42688.2,42720.1,42555.8,42715.8,6565.081,279941529.57009
-2024-01-17 08:18:14.679,42715.9,42830.0,42655.8,42817.6,6551.576,280081692.05889
-2024-01-17 09:25:22.422,42817.6,42823.7,42614.4,42776.4,6555.132,279998210.32708
-2024-01-17 10:36:53.952,42776.3,42855.8,42700.1,42700.1,6514.581,278754876.87829
-2024-01-17 11:46:16.522,42700.0,42734.1,42563.0,42600.2,6595.218,281195960.67277
-2024-01-17 12:33:16.796,42600.0,42742.0,42355.5,42730.3,6578.328,280042478.96616
-2024-01-17 12:40:35.876,42730.2,42795.0,42580.7,42635.5,6556.781,279998679.4732
-2024-01-17 13:27:46.828,42634.7,42732.5,42500.0,42529.0,6572.784,279998819.29269
-2024-01-17 14:08:17.370,42529.1,42571.0,42399.8,42479.5,6588.679,279965677.11089
-2024-01-17 14:24:37.241,42479.4,42629.9,42360.0,42629.9,6592.96,280019259.37819
-2024-01-17 14:41:18.267,42630.0,42862.1,42626.6,42853.3,6548.923,280015529.03039
-2024-01-17 14:48:57.811,42853.2,42934.9,42541.4,42572.2,6543.208,280004046.90134
-2024-01-17 14:59:33.740,42572.3,42728.9,42469.3,42725.1,6573.896,279970239.28058
-2024-01-17 15:06:24.424,42724.5,42774.2,42523.6,42526.6,6565.246,280005419.73429
-2024-01-17 15:36:23.232,42526.7,42675.0,42456.7,42494.4,6580.958,279937333.54532
-2024-01-17 16:08:26.234,42494.3,42565.4,42315.3,42321.3,6601.636,280095599.79519
-2024-01-17 16:37:09.322,42321.0,42419.2,42256.3,42274.8,6614.309,279996203.09115
-2024-01-17 17:03:27.344,42274.4,42472.3,42200.0,42438.3,6613.135,279998330.05431
-2024-01-17 17:34:21.438,42438.2,42460.0,42272.5,42395.1,6601.248,279828023.54816
-2024-01-17 18:33:02.003,42395.1,42635.0,42351.0,42611.9,6586.048,280170612.54633
-2024-01-17 19:08:00.924,42611.9,42757.6,42555.9,42616.5,6563.85,279978828.04496
-2024-01-17 20:06:03.970,42616.6,42826.0,42601.3,42824.2,6555.298,280012464.42723
-2024-01-17 20:40:31.024,42826.0,42869.3,42560.0,42606.0,6554.851,279973154.61505
-2024-01-17 21:04:58.760,42606.1,42825.5,42512.5,42586.7,6557.896,280042590.04786
-2024-01-17 22:23:24.515,42586.8,42751.5,42444.0,42746.4,6565.937,279977743.0839
-2024-01-17 23:32:39.274,42746.5,42797.0,42621.8,42674.0,6554.886,280011347.6976
-2024-01-18 00:59:50.099,42673.9,42725.0,42515.0,42690.7,6571.622,280010561.30047
-2024-01-18 02:23:32.875,42690.8,42731.0,42549.9,42660.0,6561.837,279796162.65827
-2024-01-18 04:46:43.881,42660.0,42857.6,42640.0,42857.3,6554.579,280190519.45333
-2024-01-18 06:11:05.018,42857.4,42930.1,42760.0,42872.6,6535.418,280006544.19446
-2024-01-18 07:11:39.981,42872.7,42932.3,42830.4,42879.7,6526.717,279925147.0841
-2024-01-18 08:24:47.743,42879.6,42879.6,42709.4,42784.4,6546.138,280074141.41449
-2024-01-18 09:24:55.589,42784.3,42877.0,42655.0,42655.4,6546.6539999999995,279926163.83026
-2024-01-18 10:35:07.225,42655.3,42684.9,42430.0,42437.9,6579.7119999999995,280061418.6775
-2024-01-18 10:53:11.025,42437.7,42532.2,42401.1,42522.0,6594.893,280017333.5575
-2024-01-18 11:17:14.308,42521.7,42550.8,42382.5,42463.9,6585.228,279719234.7623
-2024-01-18 12:08:10.405,42464.0,42484.0,42351.0,42457.5,6605.237,280230407.6668
-2024-01-18 12:50:25.607,42457.2,42564.5,42367.4,42557.0,6598.556,280051442.5024
-2024-01-18 13:42:08.028,42556.9,42680.7,42472.1,42473.4,6574.192,279928837.53119
-2024-01-18 14:05:31.042,42472.3,42610.9,42430.0,42589.8,6511.75,277012654.3687
-2024-01-18 14:48:59.681,42590.0,42790.0,42590.0,42690.6,6616.582,282486662.98336
-2024-01-18 15:11:16.446,42691.0,42821.4,42631.4,42638.0,6566.858,280566967.81151
-2024-01-18 15:46:19.296,42638.0,42698.3,42460.0,42522.4,6577.839,279989865.77411
-2024-01-18 16:22:48.448,42522.3,42545.2,42201.6,42213.7,6609.316,280008571.23389
-2024-01-18 16:37:11.022,42213.6,42298.7,42019.9,42019.9,6638.069,280003421.89651
-2024-01-18 16:40:48.061,42019.8,42184.2,41902.0,42151.5,6650.043,279917394.72567
-2024-01-18 16:43:54.669,42151.4,42187.2,41859.0,41859.0,6663.449,280000966.60627
-2024-01-18 16:48:47.352,41858.8,41914.8,41733.3,41765.3,6696.535,280046096.82728
-2024-01-18 16:51:41.138,41765.1,41933.3,41720.0,41911.2,6692.716,280036730.81527
-2024-01-18 16:59:24.989,41911.1,41955.4,41669.1,41717.0,6693.624,280001968.50732
-2024-01-18 17:11:22.244,41717.1,41937.6,41640.0,41937.6,6699.281,279992645.25558
-2024-01-18 17:24:25.510,41937.7,42191.9,41920.6,42015.7,6652.416,279864545.95767
-2024-01-18 17:33:50.390,42015.8,42069.3,41732.0,41752.9,6685.691,280143051.53894
-2024-01-18 17:51:19.493,41753.0,41784.7,41457.7,41691.5,6729.628,279998740.36318
-2024-01-18 17:53:50.836,41691.6,41922.5,41641.8,41774.9,6698.519,279910864.66013
-2024-01-18 18:03:13.018,41774.8,41804.8,41417.6,41476.2,6733.862,280084920.8125
-2024-01-18 18:11:36.481,41476.3,41565.3,41335.0,41510.8,6749.876,279912944.64102
-2024-01-18 18:18:17.806,41510.7,41677.9,41433.6,41524.0,6738.913,280088565.03067
-2024-01-18 18:33:11.623,41524.1,41646.4,41444.4,41455.6,6679.496,277449396.6588
-2024-01-18 19:02:08.462,41455.5,41584.8,41263.0,41317.5,6820.951,282511919.35815
-2024-01-18 19:12:57.918,41317.5,41602.2,41251.0,41575.5,6765.203,280038931.8214
-2024-01-18 19:27:21.297,41575.4,41584.9,41202.0,41211.0,6765.75,279995682.30683
-2024-01-18 19:50:55.024,41210.9,41324.5,41012.0,41092.4,6805.901,280009602.33668
-2024-01-18 19:55:43.960,41092.2,41120.3,40812.0,40820.1,6827.454,279640570.87516
-2024-01-18 19:57:53.510,40812.0,41039.0,40805.2,40957.5,6850.644,280352310.84981
-2024-01-18 20:01:36.879,40957.6,41195.3,40901.6,41098.8,6815.497,279993290.91487
-2024-01-18 20:16:00.845,41098.9,41194.3,40855.0,40872.7,6827.365,280003599.10397
-2024-01-18 20:29:40.663,40872.8,40936.9,40673.6,40686.8,6865.386,279984225.31403
-2024-01-18 20:35:55.701,40687.1,41099.9,40675.0,41098.4,6848.019,279986248.37132
-2024-01-18 20:47:52.665,41098.5,41314.2,41045.8,41045.8,6798.373,280039388.71768
-2024-01-18 20:56:31.550,41045.7,41070.0,40843.1,41004.3,6838.522,279988707.37613
-2024-01-18 21:06:13.314,41004.1,41082.9,40754.0,41028.7,6840.697,280004600.09337
-2024-01-18 21:29:15.461,41028.3,41249.9,40839.5,41217.0,6816.458,279965890.61833
-2024-01-18 21:47:50.576,41216.9,41297.3,41068.0,41213.7,6794.365,280027317.2675
-2024-01-18 22:21:31.564,41213.6,41366.4,41155.7,41209.9,6781.738,279981495.24272
-2024-01-18 23:15:02.402,41210.0,41372.0,41190.4,41192.5,6782.189,280024093.62492
-2024-01-19 00:23:11.192,41194.8,41345.2,41087.2,41190.7,6787.3369999999995,279824368.68482
-2024-01-19 01:19:09.965,41190.0,41332.9,41120.0,41155.7,6792.693,279995595.75842
-2024-01-19 02:36:42.655,41155.6,41161.8,40966.6,40966.6,6819.059,280186801.16236
-2024-01-19 03:24:36.035,40966.5,40996.3,40739.6,40817.4,6853.534,279992995.61339
-2024-01-19 03:35:09.772,40817.5,41126.5,40814.0,41050.0,6829.893,279992704.014
-2024-01-19 04:10:35.050,41050.1,41220.0,41046.1,41184.7,6802.6,279844339.8077
-2024-01-19 05:19:52.200,41184.6,41387.1,41142.9,41387.1,6789.874,280101528.7251
-2024-01-19 06:43:50.033,41387.3,41542.6,41350.0,41540.9,6757.375,280067389.79693
-2024-01-19 07:02:07.142,41538.4,41578.3,41360.3,41365.1,6751.992,279920142.32963
-2024-01-19 07:39:09.892,41365.2,41401.8,41132.5,41210.7,6785.635,280068662.3091
-2024-01-19 08:19:27.029,41210.8,41412.4,41178.9,41410.1,6776.228,279855836.83509
-2024-01-19 09:13:15.039,41410.0,41471.9,41241.9,41429.3,6772.65,280113874.48697
-2024-01-19 10:13:48.479,41429.3,41499.0,41333.7,41461.1,6757.43,280014245.33076
-2024-01-19 11:13:47.150,41461.0,41518.4,41350.0,41357.4,6758.09,280003543.3293
-2024-01-19 12:23:54.956,41358.1,41412.2,41266.6,41316.9,6775.487,280025085.36799
-2024-01-19 13:17:02.265,41317.0,41457.5,41238.0,41238.1,6763.106,279675038.57508
-2024-01-19 14:17:32.905,41238.2,41239.1,41050.0,41102.5,6813.498,280324387.73208
-2024-01-19 14:30:49.909,41102.3,41114.3,40921.0,40923.9,6824.452,279976877.40869
-2024-01-19 14:40:50.050,40924.0,41132.0,40848.0,41100.1,6835.235,279985722.12394
-2024-01-19 14:51:01.433,41100.0,41100.1,40868.6,40882.2,6832.587,280023646.31731
-2024-01-19 15:06:26.205,40881.8,41175.2,40840.9,41060.9,6827.71,279954257.71094
-2024-01-19 15:20:16.989,41060.8,41109.9,40789.1,40834.3,6846.953,280059719.05808
-2024-01-19 15:33:26.480,40834.2,41016.7,40718.5,41016.7,6851.862,279962709.44738
-2024-01-19 15:48:23.223,41016.8,41089.2,40831.6,40843.0,6837.185,280019662.62934
-2024-01-19 16:10:57.414,40842.9,40933.3,40600.0,40648.5,6866.743,279963737.15427
-2024-01-19 16:23:16.686,40648.7,40828.4,40543.4,40580.8,6883.75,280035153.78837
-2024-01-19 16:28:08.750,40580.9,40635.0,40480.0,40530.0,6906.633,280001250.94393003
-2024-01-19 16:34:43.836,40529.9,40679.2,40400.0,40422.3,6908.546,280001919.6043
-2024-01-19 16:40:56.438,40422.4,40452.1,40312.0,40332.4,6934.625,279999544.60474
-2024-01-19 16:45:56.547,40332.5,40550.0,40314.5,40437.3,6923.544,280009799.67527
-2024-01-19 16:57:36.323,40437.2,40475.3,40300.0,40450.4,6928.121,279786484.90717
-2024-01-19 17:12:05.445,40450.5,40736.3,40450.5,40700.0,6901.869,280187253.75367
-2024-01-19 17:19:55.104,40699.9,40973.4,40612.8,40872.1,6871.181,280027589.2963
-2024-01-19 17:35:43.394,40872.0,41281.0,40863.5,41229.2,6822.428,279994857.34277
-2024-01-19 17:37:52.442,41229.3,41232.2,40938.5,40987.3,6821.119,279993072.87406
-2024-01-19 17:46:55.335,40987.3,41280.0,40961.4,41269.9,6800.818,279852675.91708
-2024-01-19 18:01:08.808,41270.0,41290.9,41011.1,41061.1,6806.664,280088958.96185
-2024-01-19 18:21:57.175,41061.1,41474.0,41042.0,41450.1,6754.958,279090507.74713
-2024-01-19 18:35:29.497,41450.0,41571.5,41362.3,41544.7,6775.704,280888168.0444
-2024-01-19 18:49:49.727,41544.8,41900.0,41540.1,41820.8,6689.336,278986614.78567
-2024-01-19 18:51:59.969,41820.9,41999.4,41723.4,41983.5,6714.493,281099225.29195
-2024-01-19 18:55:16.034,41983.8,42000.0,41676.8,41724.1,6696.171,279997636.98157
-2024-01-19 19:06:30.505,41724.0,41797.2,41584.6,41784.8,6717.978,279897570.69755
-2024-01-19 19:33:47.782,41784.7,41918.0,41758.7,41820.0,6695.652,280107123.12445
-2024-01-19 20:03:39.945,41820.0,42176.3,41819.9,42176.3,6663.477,279983045.1779
-2024-01-19 20:14:37.231,42176.4,42197.0,41834.5,41986.6,6666.531,279931364.42111
-2024-01-19 20:34:50.443,41986.7,42076.8,41633.0,41700.7,6693.14,280084807.05045
-2024-01-19 20:58:41.978,41700.7,41790.0,41530.1,41679.7,6721.91,280003234.04092
-2024-01-19 21:13:31.491,41679.8,41742.2,41535.5,41543.5,6724.474,279996355.86194
-2024-01-19 22:06:57.335,41543.6,41748.3,41543.5,41685.2,6723.546,280010316.42743
-2024-01-19 23:15:53.615,41685.1,41713.1,41492.1,41492.1,6720.199,279635699.12074
-2024-01-20 00:35:37.760,41492.0,41712.0,41458.5,41676.1,6746.477,280333540.10215
-2024-01-20 01:34:13.085,41676.1,41694.9,41525.8,41596.5,6730.972,280012524.16134
-2024-01-20 03:54:28.006,41596.5,41690.0,41566.3,41659.2,6726.721,280010583.57803
-2024-01-20 06:29:38.778,41659.2,41781.4,41632.8,41659.6,6715.723,280008218.42577
-2024-01-20 08:00:25.896,41658.1,41672.7,41518.2,41579.5,6727.227,279711095.46554
-2024-01-20 08:56:42.640,41579.5,41642.1,41453.6,41494.5,6743.36,280083200.26736
-2024-01-20 10:09:33.108,41494.6,41624.2,41475.0,41619.7,6742.747,280182022.3276
-2024-01-20 11:51:38.711,41619.8,41706.5,41534.2,41668.9,6727.007,279953879.06423
-2024-01-20 13:15:01.617,41668.8,41686.7,41480.1,41537.6,6732.281,279945110.36604
-2024-01-20 15:00:53.957,41537.7,41688.0,41480.0,41611.4,6733.005,280062629.72193
-2024-01-20 16:12:49.620,41611.3,41638.1,41522.0,41612.0,6729.315,279830018.64684
-2024-01-20 18:55:20.468,41611.9,41825.5,41593.6,41812.2,6721.125,280226793.60583
-2024-01-20 20:45:16.023,41812.4,41883.5,41673.0,41689.8,6700.422,279997634.34955
-2024-01-20 22:23:43.368,41689.7,41819.6,41620.8,41650.2,6712.046,279967420.55773
-2024-01-21 01:09:14.116,41650.3,41735.0,41644.0,41656.9,6717.096,280004161.6962
-2024-01-21 05:16:41.433,41656.9,41715.8,41544.0,41685.3,6725.075,280027493.7821
-2024-01-21 08:32:58.395,41685.3,41826.5,41655.1,41801.0,6707.092,279959449.52282
-2024-01-21 10:52:34.678,41800.9,41825.1,41681.1,41785.6,6705.522,280029429.2705
-2024-01-21 13:14:18.248,41785.6,41880.9,41747.0,41798.7,6695.592,280005694.58605
-2024-01-21 14:56:25.366,41798.6,41862.3,41600.0,41651.6,6711.453,279881868.07303
-2024-01-21 15:56:35.237,41651.5,41672.5,41516.0,41638.4,6732.047,280125144.49957
-2024-01-21 17:20:32.458,41638.5,41766.8,41621.2,41712.7,6715.869,280001634.35812
-2024-01-21 20:37:06.722,41713.2,41820.0,41587.1,41587.1,6711.887,279855363.30098
-2024-01-21 23:11:22.012,41587.0,41665.9,41500.0,41590.2,6736.126,280016654.42711
-2024-01-22 00:35:36.993,41590.1,41692.3,41460.0,41542.5,6736.474,280129910.62715
-2024-01-22 01:12:47.887,41542.3,41542.3,41310.7,41319.6,6762.041,279981604.2881
-2024-01-22 01:20:24.144,41319.2,41462.9,41262.2,41460.0,6772.598,280020194.04076
-2024-01-22 01:47:24.554,41459.9,41475.0,41258.0,41300.1,6770.344,279963400.09884
-2024-01-22 02:54:24.009,41300.0,41345.9,41052.9,41148.6,6797.448,280038486.49626
-2024-01-22 03:23:53.035,41148.7,41224.5,41050.5,41052.1,6799.132,279818699.1242
-2024-01-22 04:12:36.656,41052.0,41123.6,40970.0,40997.5,6828.157,280179840.53651
-2024-01-22 04:43:33.160,40997.4,41048.0,40763.1,40763.2,6846.615,279985962.60565
-2024-01-22 04:58:47.910,40763.1,40857.2,40666.0,40793.6,6869.338,280012060.71981
-2024-01-22 05:11:26.679,40793.7,41095.2,40761.0,41087.2,6836.291,279979306.92352
-2024-01-22 05:40:09.260,41087.3,41184.0,41030.0,41032.0,6811.164,280000434.05798
-2024-01-22 06:19:19.587,41031.9,41334.9,41002.0,41245.7,6798.979,280022326.4697
-2024-01-22 06:50:14.570,41245.6,41245.6,41000.0,41006.1,6807.604,279939277.98228
-2024-01-22 07:54:30.322,41000.0,41044.6,40828.5,41003.3,6839.525,280018274.14298
-2024-01-22 08:19:06.155,41003.2,41003.6,40755.8,40758.7,6851.603,280038265.87068
-2024-01-22 08:43:22.398,40758.6,41050.0,40758.5,40985.1,6840.728,280004345.56089
-2024-01-22 09:32:07.086,40984.4,40994.4,40666.2,40666.2,6849.774,279694013.59916
-2024-01-22 09:57:57.940,40666.0,40850.0,40508.7,40850.0,6876.039,280030105.63866
-2024-01-22 10:11:44.068,40850.0,40850.0,40477.0,40503.0,6893.946,280266507.94089
-2024-01-22 10:26:51.285,40502.9,40533.9,40353.7,40441.1,6925.328,279995648.29246
-2024-01-22 10:30:25.463,40441.2,40650.7,40426.9,40645.6,6909.856,280004676.96877
-2024-01-22 10:47:51.021,40648.7,40885.3,40604.8,40819.2,6870.934,279943573.05159
-2024-01-22 11:14:18.655,40819.2,40947.0,40736.8,40888.0,6860.048,280062197.31127
-2024-01-22 11:49:34.584,40887.7,40899.0,40682.7,40808.0,6864.027,279956710.37951
-2024-01-22 12:36:01.049,40807.9,41107.9,40787.3,41107.9,6841.616,280033526.65064
-2024-01-22 13:08:52.620,41108.0,41253.7,41080.0,41157.6,6797.957,279870953.56169
-2024-01-22 13:16:53.017,41157.9,41210.0,40932.8,40949.1,6822.969,280140295.64046
-2024-01-22 13:40:39.626,40949.0,40983.2,40764.1,40804.2,6846.681,279990918.95475
-2024-01-22 14:17:40.955,40804.3,40805.1,40524.0,40736.1,6889.691,280009389.20352
-2024-01-22 14:23:36.036,40736.2,40804.3,40501.7,40798.3,6890.892,279993412.2073
-2024-01-22 14:34:16.725,40798.3,40809.0,40514.4,40610.0,6882.008,279784978.27187
-2024-01-22 14:52:20.098,40610.1,40770.1,40425.1,40486.1,6899.042,280223831.88834
-2024-01-22 15:17:31.126,40486.0,40523.9,40333.0,40507.0,6924.498,279935904.59016
-2024-01-22 15:25:47.027,40506.9,40647.2,40380.6,40535.5,6914.3460000000005,280063390.62935
-2024-01-22 15:39:19.706,40535.7,40857.8,40492.9,40755.5,6877.854,279934330.06399
-2024-01-22 15:56:03.918,40755.6,40880.1,40521.5,40523.2,6877.621,280048618.30456
-2024-01-22 16:12:28.314,40523.3,40610.0,40409.8,40411.1,6911.762,279999528.78376
-2024-01-22 16:33:13.842,40411.0,40671.9,40401.7,40520.8,6906.381,280018499.00608
-2024-01-22 16:59:24.087,40521.1,40773.0,40460.0,40719.0,6890.461,279967515.95637
-2024-01-22 17:22:49.040,40719.0,40816.0,40612.0,40657.1,6877.553,279979198.74365
-2024-01-22 18:10:09.188,40656.9,40803.2,40511.0,40550.6,6886.988,279794745.54678
-2024-01-22 18:44:02.295,40550.0,40550.1,40004.1,40004.1,6946.571,279996317.5154
-2024-01-22 18:49:23.688,40004.0,40323.9,39965.0,40122.8,6978.119,280259058.59489
-2024-01-22 18:50:21.447,40122.7,40487.0,40055.7,40445.0,6952.169,279863447.88477
-2024-01-22 18:53:29.586,40444.9,40547.7,40213.6,40397.1,6935.126,280099537.44354
-2024-01-22 19:01:44.416,40397.2,40576.0,40208.0,40228.2,6929.628,279995769.04238
-2024-01-22 19:14:58.594,40228.1,40228.2,39880.0,39888.1,6986.64,279886616.11615
-2024-01-22 19:17:18.924,39880.0,40130.1,39747.0,40103.9,7010.729,280156474.47125
-2024-01-22 19:18:32.840,40104.0,40177.5,39875.1,39995.3,6999.796,279969434.52082
-2024-01-22 19:24:30.903,39995.2,40143.6,39778.0,39786.9,7007.79,280016290.50887
-2024-01-22 19:30:44.265,39787.0,39945.4,39705.8,39782.1,7031.511,279987220.1733
-2024-01-22 19:37:20.742,39782.0,39910.0,39575.5,39594.9,7055.232,280019155.64851
-2024-01-22 19:41:29.173,39595.0,39650.0,39402.0,39434.6,7083.815,279925548.61612
-2024-01-22 19:43:04.971,39434.5,39708.6,39421.3,39612.3,7070.649,279867938.17296
-2024-01-22 19:48:56.077,39612.2,39907.4,39600.0,39887.9,7047.357,280173412.57746
-2024-01-22 20:01:00.467,39887.2,40100.0,39846.6,40020.8,7008.165,280014503.90691
-2024-01-22 20:11:40.768,40020.7,40178.3,39957.9,40170.8,6986.337,280019628.6574
-2024-01-22 20:25:56.571,40170.9,40360.0,40125.9,40258.1,6956.681,280001710.41113
-2024-01-22 20:39:16.920,40258.2,40309.7,40066.0,40103.9,6964.012,279835597.0416
-2024-01-22 20:58:07.426,40104.0,40210.0,39969.9,40019.7,6992.93,280167343.93711
-2024-01-22 21:18:21.625,40019.8,40203.1,39888.6,39984.1,6996.76,279981946.18941
-2024-01-22 21:52:22.835,39984.0,40043.2,39732.9,39896.9,7024.695,279950632.03316
-2024-01-22 22:10:10.013,39896.8,40082.0,39765.6,39838.6,7011.236,279968405.846
-2024-01-22 22:40:24.791,39838.5,39899.0,39450.0,39835.8,7053.914,280097232.83581
-2024-01-22 22:59:56.287,39835.9,39963.7,39600.0,39710.2,7038.701,279827186.48583
-2024-01-22 23:30:07.042,39710.1,39743.2,39480.0,39551.9,7075.0869999999995,280082426.09352
-2024-01-22 23:58:31.533,39552.0,39790.0,39508.0,39778.6,7062.843,280010851.54291
-2024-01-23 00:20:48.579,39778.5,39892.9,39661.7,39829.9,7038.583,280076774.4286
-2024-01-23 01:11:08.066,39829.8,39933.7,39708.5,39897.3,7029.14,279958125.1449
-2024-01-23 02:19:10.793,39897.5,40098.0,39887.7,40093.1,6998.598,280048779.12499
-2024-01-23 03:10:50.329,40093.0,40150.0,39972.5,40141.7,6988.879,279886433.3825
-2024-01-23 04:20:02.833,40141.6,40172.7,40007.0,40010.2,6986.317,280108832.2808
-2024-01-23 06:05:36.818,40010.0,40128.0,39870.2,39886.4,6982.551,279290919.58453
-2024-01-23 07:17:51.572,39886.3,39920.2,39705.9,39734.9,7050.739,280676782.05158
-2024-01-23 07:51:43.209,39735.0,39862.9,39565.8,39682.6,7051.989,280033269.28574
-2024-01-23 08:14:55.550,39682.7,39749.7,39523.0,39531.0,7065.071,279956213.11299
-2024-01-23 08:37:42.882,39530.9,39593.5,39315.1,39315.1,7090.188,279915082.88995
-2024-01-23 08:50:23.040,39315.0,39580.8,39312.6,39384.7,7099.303,280127997.55363
-2024-01-23 09:03:01.347,39384.5,39492.9,39200.0,39213.3,7122.956,280004838.45875
-2024-01-23 09:09:58.022,39215.2,39240.8,39077.4,39219.2,7151.549,279987190.8429
-2024-01-23 09:12:50.209,39219.1,39285.0,39094.0,39203.7,7141.744,279900643.71048
-2024-01-23 09:24:45.758,39203.7,39203.7,38932.2,38964.4,7173.705,280110490.94654
-2024-01-23 09:29:27.121,38964.1,39097.5,38902.6,38986.7,7185.715,279962461.90748
-2024-01-23 09:34:50.908,38986.6,39240.0,38938.6,39205.4,7164.362,280040055.54019
-2024-01-23 09:46:04.603,39205.0,39278.8,38988.7,39003.5,7148.706,279952556.0212
-2024-01-23 09:58:25.082,39003.5,39066.8,38900.0,38900.1,7139.989,278305700.70874
-2024-01-23 10:15:46.525,38900.0,39160.9,38850.0,39148.4,7223.164,281716905.98535
-2024-01-23 10:29:07.804,39148.6,39157.2,38900.6,38919.6,7178.411,279980048.72875
-2024-01-23 10:59:18.291,38919.5,39050.0,38804.0,38849.5,7195.345,280044320.65007
-2024-01-23 11:25:15.591,38849.5,38936.0,38749.5,38774.3,7208.1,279986550.01284
-2024-01-23 11:41:09.243,38774.3,38827.0,38660.0,38705.5,7229.659,279980529.01661
-2024-01-23 11:49:16.870,38705.4,38950.0,38652.3,38949.9,7220.662,280027510.26528
-2024-01-23 12:03:22.172,38950.0,39029.1,38780.0,38895.6,7194.642,279940967.99689
-2024-01-23 12:22:01.438,38895.5,38968.6,38753.1,38915.3,7206.532,280058309.90276
-2024-01-23 12:50:35.837,38915.3,39097.2,38913.0,38975.3,7178.03,279994599.47977
-2024-01-23 13:18:16.226,38975.5,39067.2,38848.0,38863.5,7185.269,279945114.14881
-2024-01-23 13:59:55.980,38863.4,38864.6,38618.7,38640.5,7222.414,279796357.75358
-2024-01-23 14:08:07.436,38639.2,38790.4,38600.0,38620.9,7248.296,280267592.6766
-2024-01-23 14:19:32.741,38621.0,38873.8,38545.0,38872.1,7244.324,279996947.89188
-2024-01-23 14:26:36.401,38872.2,38905.7,38570.5,38571.6,7220.526,280002033.58486
-2024-01-23 14:34:01.290,38571.7,38778.1,38570.0,38739.1,7238.178,279933308.09696
-2024-01-23 14:53:42.193,38739.1,39033.0,38681.3,39010.1,7197.965,279886506.07503
-2024-01-23 15:06:03.181,39010.0,39071.2,38862.0,38976.1,7189.201,280171275.85133
-2024-01-23 15:23:53.292,38976.0,39227.6,38944.5,39227.5,7152.743,279528730.70473
-2024-01-23 15:40:42.020,39227.6,39479.2,39227.5,39281.2,7125.557,280467837.25604
-2024-01-23 15:42:47.940,39281.3,39336.8,39127.2,39161.6,7135.926,279997212.19692
-2024-01-23 15:53:21.446,39161.7,39260.0,38996.3,39000.0,7154.618,280018348.36836
-2024-01-23 16:11:42.761,39001.7,39109.6,38925.6,39095.7,7177.187,279918223.34938
-2024-01-23 16:28:30.179,39095.8,39250.0,38970.0,39204.1,7161.06,280072972.61779
-2024-01-23 16:49:42.029,39204.1,39486.3,39152.0,39445.3,7116.842,280001712.52614
-2024-01-23 17:02:29.380,39445.7,39482.8,39265.5,39480.7,7112.315,280000581.36993
-2024-01-23 17:21:31.931,39480.7,39645.0,39370.2,39597.2,7087.057,279986067.64728
-2024-01-23 17:34:52.465,39597.3,39640.0,39312.7,39395.6,7090.755,280000289.85141
-2024-01-23 17:51:56.774,39395.5,39654.2,39356.5,39523.3,7088.801,279991668.66996
-2024-01-23 18:19:34.963,39523.2,39530.0,39275.4,39307.3,7107.305,279941884.24231
-2024-01-23 18:46:47.684,39307.4,39336.8,39066.0,39070.7,7143.779,280050972.70395
-2024-01-23 19:04:31.911,39070.7,39252.2,38983.0,39246.5,7156.257,279932480.99851
-2024-01-23 19:31:50.479,39246.4,39344.5,39090.0,39276.6,7140.389,280096131.04317
-2024-01-23 20:20:14.586,39276.7,39359.0,39037.1,39046.2,7137.379,280005243.34931
-2024-01-23 20:58:05.824,39046.8,39303.9,39031.3,39164.2,7150.513,280002271.28943
-2024-01-23 21:26:05.379,39164.3,39440.0,39102.0,39415.3,7132.466,279994713.0298
-2024-01-23 22:27:28.412,39415.2,39610.0,39316.5,39561.1,7089.204,279975395.71723
-2024-01-23 23:07:45.700,39560.8,39815.0,39552.3,39797.9,7053.201,279965254.86797
-2024-01-23 23:28:51.024,39797.9,39879.9,39681.0,39848.5,7041.249,280028445.19104
-2024-01-23 23:56:04.702,39848.6,39948.0,39779.0,39846.0,7023.57,280034556.39186
-2024-01-24 00:20:47.664,39845.6,40085.5,39825.0,40081.7,6995.339,279565670.84416
-2024-01-24 00:49:56.644,40081.8,40247.0,40081.8,40124.6,6977.071,280281845.60886
-2024-01-24 01:00:48.512,40124.7,40148.0,39808.0,39859.5,7006.264,280140227.97867
-2024-01-24 01:21:41.347,39859.4,39973.4,39736.7,39736.8,7022.677,279976030.44852
-2024-01-24 02:02:10.505,39736.9,39887.1,39683.0,39699.7,7036.671,279929513.90664
-2024-01-24 03:07:38.008,39699.8,39790.7,39563.8,39660.0,7064.92,280107839.01596
-2024-01-24 03:44:56.789,39660.0,39744.3,39550.0,39651.4,7057.028,279812294.90776
-2024-01-24 04:58:03.849,39651.4,39849.2,39644.6,39790.2,7045.645,280156151.36024
-2024-01-24 06:02:23.276,39790.2,39900.0,39656.3,39866.1,7033.044,279921249.61963
-2024-01-24 07:02:50.554,39866.1,40179.7,39810.1,40078.5,6999.347,280108108.96258
-2024-01-24 07:25:54.091,40078.5,40134.9,39919.1,40045.6,6996.591,279994913.56027
-2024-01-24 08:09:45.557,40045.5,40089.3,39844.7,39995.8,7008.797,279940294.3212
-2024-01-24 09:04:13.505,39995.8,40094.6,39900.2,39977.6,6999.522,280011580.66559
-2024-01-24 10:03:19.331,39977.7,40250.0,39977.4,40249.2,6947.624,278832319.38478
-2024-01-24 10:41:58.029,40250.0,40455.7,40250.0,40408.8,6968.911,281210250.54524
-2024-01-24 10:47:29.529,40408.7,40560.6,40326.4,40351.9,6923.945,280010016.88519
-2024-01-24 10:56:39.734,40352.0,40372.0,40130.0,40216.8,6959.464,279993447.97016
-2024-01-24 11:24:51.374,40216.9,40287.8,40081.1,40244.1,6965.32,279918558.88163
-2024-01-24 12:09:49.513,40244.0,40264.3,40033.0,40055.2,6975.445,280046408.52111
-2024-01-24 12:55:56.399,40055.1,40111.3,39945.5,40091.3,6997.209,280033302.78347
-2024-01-24 13:27:49.440,40091.2,40094.4,39872.0,39971.2,7007.02,280000400.26418
-2024-01-24 14:02:22.486,39971.1,39971.1,39754.4,39944.3,7025.189,280010320.70076
-2024-01-24 14:26:48.027,39944.5,40224.4,39928.7,40065.7,6983.938,279934287.15532
-2024-01-24 14:33:53.874,40065.6,40165.1,39868.2,40041.7,6997.12,280036470.82383
-2024-01-24 14:44:05.196,40040.7,40079.7,39808.5,39949.9,6976.448,278464119.7489
-2024-01-24 15:05:11.865,39950.0,40073.1,39871.5,40049.2,7041.363,281561124.41376
-2024-01-24 15:40:07.604,40049.4,40116.6,39933.1,39935.8,6991.439,279945789.26409
-2024-01-24 16:20:33.525,39935.8,40193.3,39909.3,40193.3,6993.091,280049490.21571
-2024-01-24 17:00:02.603,40193.4,40208.4,40036.2,40119.0,6979.176,280008269.82308
-2024-01-24 17:51:43.689,40119.5,40150.6,39820.9,39849.8,7000.369,279988413.96748
-2024-01-24 18:20:35.396,39849.9,39850.3,39602.0,39759.1,7052.911,279947915.04197
-2024-01-24 18:26:27.028,39759.3,39882.8,39715.8,39805.0,7037.314,280013934.56
-2024-01-24 19:07:31.361,39805.0,39938.4,39632.0,39871.0,7039.882,280018227.57769
-2024-01-24 20:04:43.799,39870.6,40000.0,39616.1,39620.5,7030.384,280030032.43653
-2024-01-24 20:48:05.998,39620.2,39728.8,39493.3,39498.1,7072.288,279990533.79494
-2024-01-24 21:00:26.831,39502.3,39792.6,39498.4,39792.6,7055.974,280010879.92201
-2024-01-24 22:02:49.537,39792.7,40041.7,39758.0,39988.1,7018.51,279973878.54034
-2024-01-24 23:16:25.740,39988.1,40171.3,39988.0,40087.6,6981.052,280004720.38046
-2024-01-24 23:56:57.270,40088.3,40170.0,40007.1,40093.5,6980.905,279809763.7227
-2024-01-25 01:02:25.384,40093.8,40163.0,39916.4,40043.6,7001.176,280208624.59476
-2024-01-25 02:09:01.729,40043.5,40096.6,39901.0,39968.7,6999.88,279982618.18207
-2024-01-25 04:11:07.777,39968.7,39994.0,39778.3,39789.2,7022.473,280020485.9796
-2024-01-25 05:32:54.256,39789.3,40005.0,39789.2,40000.0,6987.514,278940866.54556
-2024-01-25 06:51:58.907,40000.0,40142.0,39975.7,40095.5,7015.205,281030996.25666
-2024-01-25 08:03:24.724,40095.4,40175.1,40012.1,40076.0,6984.693,280029249.7261
-2024-01-25 09:06:11.220,40076.0,40125.0,39950.0,40014.1,6989.716,279838744.70616
-2024-01-25 10:10:20.223,40015.6,40180.0,39953.8,40177.7,6989.736,280134100.15301
-2024-01-25 11:13:08.137,40180.0,40300.0,40142.7,40279.2,6962.137,280024713.63097
-2024-01-25 11:28:34.373,40279.3,40300.0,40136.7,40270.6,6961.211,280000572.8172
-2024-01-25 12:05:43.991,40270.6,40270.7,39907.2,39919.0,6990.773,279964628.46243
-2024-01-25 12:31:53.658,39918.9,39937.6,39818.6,39870.0,7021.504,280017503.13684
-2024-01-25 12:53:36.180,39870.0,39904.6,39780.2,39866.2,7027.85,280005613.48678
-2024-01-25 13:30:52.218,39866.0,39954.9,39720.5,39873.2,7027.791,280001357.72244
-2024-01-25 13:55:10.468,39873.1,40056.0,39854.3,40046.5,7006.394,279997827.50056
-2024-01-25 14:32:16.000,40046.6,40078.6,39846.1,39949.1,7002.202,279926464.65376
-2024-01-25 15:08:01.397,39949.0,40005.4,39740.6,39760.9,7026.802,280016496.05424
-2024-01-25 15:44:15.524,39761.0,39894.7,39605.0,39834.4,7050.909,280055982.25299
-2024-01-25 15:59:02.799,39834.5,39847.5,39656.0,39779.9,6999.309,278314495.75185
-2024-01-25 16:37:31.098,39780.0,39818.1,39560.0,39560.0,7093.656,281347268.921
-2024-01-25 17:16:45.979,39560.0,39843.7,39535.3,39824.4,7062.736,280347550.1481
-2024-01-25 17:51:43.214,39824.3,40053.6,39789.0,39998.1,7014.019,279979259.68184
-2024-01-25 18:19:13.914,39998.2,39998.8,39703.8,39859.0,7024.992,280017147.83724
-2024-01-25 18:34:29.325,39859.2,39908.7,39722.3,39771.5,7031.124,279986614.51998
-2024-01-25 19:05:39.912,39771.6,39987.2,39750.2,39915.4,7019.893,280021475.67746
-2024-01-25 20:05:53.019,39915.3,39971.4,39630.0,39685.5,7034.539,279864242.73201
-2024-01-25 20:59:32.982,39685.6,39928.9,39676.8,39880.0,7033.967,280136549.42336
-2024-01-25 21:37:10.636,39879.9,39980.0,39793.5,39911.0,7009.528,279801192.5239
-2024-01-25 23:45:02.407,39911.1,39965.1,39813.1,39944.9,7018.103,280018717.453
-2024-01-26 01:47:43.205,39944.9,40148.0,39908.5,40116.0,6995.296,280160609.92192
-2024-01-26 02:27:48.807,40116.1,40250.0,40093.6,40093.6,6972.291,280017338.26447
-2024-01-26 02:54:34.046,40093.5,40180.0,40052.4,40179.9,6922.404,277741608.05991
-2024-01-26 04:39:16.776,40180.0,40216.7,40060.5,40071.0,6975.468,279887684.39108
-2024-01-26 06:41:11.186,40071.1,40086.1,39896.1,39905.4,7063.189,282373319.98332
-2024-01-26 07:31:46.894,39905.2,40153.3,39880.9,40119.2,6996.535,279903977.88781
-2024-01-26 08:23:44.500,40119.2,40200.0,40082.5,40190.9,6976.086,280024846.0118
-2024-01-26 09:24:07.509,40190.9,40408.0,40152.3,40386.6,6951.534,280064893.42703
-2024-01-26 09:46:13.373,40386.7,40406.3,40073.6,40094.3,6953.849,279976900.9597
-2024-01-26 09:58:33.028,40073.6,40235.9,40016.3,40223.0,6978.37,280026925.23107
-2024-01-26 10:26:32.100,40222.8,40470.0,40215.4,40450.0,6932.914,279827977.86877
-2024-01-26 10:37:29.417,40450.1,40720.0,40418.8,40542.8,6904.244,280105568.06337
-2024-01-26 10:40:46.901,40542.7,40641.1,40510.2,40567.1,6899.15,280000099.88221
-2024-01-26 10:53:07.803,40567.2,40780.0,40567.2,40771.5,6882.231,280068631.55407
-2024-01-26 11:02:24.243,40771.4,40887.3,40733.3,40840.1,6837.343,279027342.935
-2024-01-26 11:08:33.184,40840.0,40889.7,40759.7,40860.1,6864.462,280202006.68236
-2024-01-26 11:26:07.265,40860.0,41124.9,40808.8,41124.9,6842.692,280393421.66032
-2024-01-26 11:30:41.061,41125.0,41350.0,41094.9,41175.3,6794.738,280180607.51773
-2024-01-26 11:31:36.750,41175.2,41249.5,41120.0,41203.0,6804.143,280169319.8947
-2024-01-26 11:41:27.489,41202.9,41337.2,41138.4,41231.6,6793.396,280027811.44002
-2024-01-26 11:54:12.875,41231.8,41490.0,41227.1,41344.1,6770.738,279990457.15797
-2024-01-26 12:01:11.568,41344.0,41379.7,41170.0,41354.1,6785.3,279991258.8764
-2024-01-26 12:13:35.678,41354.0,41490.0,41273.2,41425.8,6764.379,279962005.61032
-2024-01-26 12:28:38.941,41425.7,41480.0,41175.1,41241.0,6775.393,280036439.22325
-2024-01-26 12:43:05.716,41240.9,41283.0,41075.2,41154.4,6798.367,279911503.14505
-2024-01-26 12:55:20.905,41154.5,41215.6,41082.1,41114.4,6806.898,280090460.56363
-2024-01-26 13:25:26.043,41114.7,41189.9,40932.0,40940.5,6814.146,279797878.63628
-2024-01-26 13:51:52.925,40940.4,41162.4,40890.0,41162.4,6827.667,280168780.47747
-2024-01-26 14:12:37.146,41162.3,41308.7,41101.5,41306.2,6793.429,279909410.21481
-2024-01-26 14:41:38.024,41306.3,41500.0,41254.0,41498.1,6769.864,280142423.83018
-2024-01-26 14:59:29.279,41498.0,41587.3,41342.7,41421.5,6751.711,279996551.70727
-2024-01-26 15:07:15.063,41421.4,41489.6,41278.2,41298.3,6766.205,279976691.44129
-2024-01-26 15:27:05.417,41298.0,41391.4,41200.0,41374.0,6783.522,280022139.17088
-2024-01-26 15:57:33.111,41376.1,41655.5,41374.7,41541.4,6742.012,280003457.9041
-2024-01-26 16:08:17.798,41541.5,41724.9,41522.0,41607.1,6727.852,279981321.34285
-2024-01-26 16:22:24.261,41607.1,41877.0,41607.0,41869.2,6706.866,280018290.08775
-2024-01-26 16:32:03.658,41869.1,41884.0,41710.6,41860.5,6686.338,279508482.83695
-2024-01-26 16:46:40.990,41860.6,41980.0,41828.0,41977.7,6693.237,280459736.53179
-2024-01-26 16:54:56.133,41976.8,41995.0,41860.8,41900.0,6677.379,280020938.83817
-2024-01-26 17:07:14.881,41900.0,41970.4,41776.2,41786.3,6674.089,279423704.6286
-2024-01-26 17:27:38.545,41786.1,41948.0,41740.7,41899.3,6701.299,280551947.88035
-2024-01-26 18:00:00.205,41899.2,42149.9,41890.4,42082.4,6662.322,280022233.41811
-2024-01-26 18:11:08.391,42082.3,42107.5,41828.7,42074.6,6674.457,279994285.40231
-2024-01-26 18:27:33.654,42074.5,42187.1,41978.8,42112.9,6650.606,279956027.84337
-2024-01-26 18:51:46.000,42113.0,42159.9,41950.7,42029.1,6657.829,279959808.75271
-2024-01-26 19:30:28.050,42028.8,42068.9,41912.6,42060.4,6669.342,280045186.16004
-2024-01-26 20:02:09.024,42060.3,42239.3,41987.1,41990.5,6646.328,280044887.28988
-2024-01-26 20:20:43.025,41990.4,42043.1,41861.5,41927.0,6673.33,280011200.92589
-2024-01-26 20:47:38.132,41926.7,42000.0,41822.0,41952.1,6681.089,279964847.99947
-2024-01-26 21:29:09.336,41952.1,42032.0,41808.9,41836.9,6675.757,280010172.63547
-2024-01-26 22:15:46.425,41836.6,41985.1,41812.1,41846.2,6685.173,280024104.4184
-2024-01-26 23:31:45.147,41846.3,41875.0,41736.0,41753.1,6697.425,279990622.65065
-2024-01-27 00:43:37.681,41753.0,41924.0,41681.8,41838.3,6697.894,280012381.85045
-2024-01-27 02:03:48.716,41838.3,41886.0,41755.0,41853.1,6695.88,279996111.97242
-2024-01-27 04:28:37.127,41853.2,41880.5,41721.0,41734.7,6699.133,279972259.48615
-2024-01-27 06:37:51.696,41734.2,41741.0,41600.0,41600.0,6659.604,277500260.68683
-2024-01-27 07:32:55.167,41600.0,41709.9,41537.0,41597.6,6788.521,282466523.1711
-2024-01-27 08:26:16.317,41597.7,41720.2,41469.0,41469.0,6734.351,280030666.65583
-2024-01-27 08:57:26.595,41469.1,41554.0,41360.1,41536.7,6755.222,280025095.70661
-2024-01-27 09:14:01.718,41536.6,41747.0,41502.7,41735.8,6724.02,279998477.81705
-2024-01-27 10:12:02.162,41735.6,41786.0,41658.1,41736.5,6705.8,279831035.60131
-2024-01-27 11:36:22.141,41736.5,41798.0,41689.3,41704.7,6709.011,280061424.13406
-2024-01-27 13:57:26.169,41704.6,41849.4,41704.0,41839.9,6704.575,280054184.57848
-2024-01-27 15:32:32.950,41840.0,41880.0,41769.6,41787.6,6693.497,279971583.12583
-2024-01-27 17:00:06.520,41787.7,41859.7,41727.0,41859.7,6700.033,280054703.02312
-2024-01-27 19:35:04.903,41859.8,41977.0,41859.8,41949.4,6679.245,280037966.26209
-2024-01-27 20:21:23.583,41949.3,42095.7,41930.3,42083.0,6664.137,279998635.84544
-2024-01-27 21:26:36.692,42082.7,42177.0,42057.6,42176.9,6646.701,279934212.54937
-2024-01-27 22:25:00.247,42177.0,42187.1,42055.4,42099.9,6645.681,279887956.8327
-2024-01-27 23:57:57.461,42100.0,42127.0,41908.2,42018.6,6668.225,280153590.84994
-2024-01-28 01:05:24.067,42018.6,42236.9,42012.7,42089.1,6643.939,279984648.36634
-2024-01-28 01:38:52.106,42089.0,42162.4,42036.5,42086.4,6652.936,280041104.4261
-2024-01-28 03:23:51.366,42086.5,42444.0,42066.9,42323.4,6623.362,279993101.65552
-2024-01-28 04:04:06.679,42323.3,42473.6,42213.8,42464.5,6614.713,280003792.60588
-2024-01-28 04:30:57.306,42464.0,42535.0,42371.0,42512.7,6592.663,280002028.1422
-2024-01-28 04:51:23.402,42512.6,42764.8,42478.5,42710.3,6564.743,279958269.52757
-2024-01-28 04:58:47.546,42710.5,42790.0,42626.0,42711.2,6557.541,280031335.9592
-2024-01-28 05:14:57.221,42711.3,42836.0,42563.2,42563.3,6555.936,279939062.8206
-2024-01-28 05:35:28.969,42563.2,42586.9,42427.8,42504.0,6588.028,280042277.26341
-2024-01-28 06:02:09.118,42504.6,42522.6,42259.5,42261.7,6600.737,279926865.96945
-2024-01-28 06:44:55.376,42267.0,42514.3,42259.6,42419.2,6606.109,280100595.73191
-2024-01-28 07:39:27.115,42419.1,42544.4,42301.1,42469.2,6601.458,279968643.18126
-2024-01-28 08:30:06.532,42469.1,42600.0,42402.8,42446.6,6589.478,280018407.3766
-2024-01-28 09:19:51.486,42446.7,42688.0,42446.6,42644.2,6574.688,279997090.70074
-2024-01-28 09:55:48.906,42644.1,42644.3,42475.6,42475.6,6578.599,279992217.393
-2024-01-28 11:12:50.513,42475.7,42510.0,42333.0,42418.2,6600.366,280025218.68031
-2024-01-28 12:04:03.972,42418.8,42430.0,42268.2,42382.9,6612.72,280000880.00195
-2024-01-28 12:38:26.260,42382.8,42415.9,42220.1,42365.9,6614.401,279985818.46915
-2024-01-28 13:43:04.288,42365.9,42525.0,42322.6,42325.1,6600.207,280003523.97536
-2024-01-28 14:54:46.343,42325.0,42399.6,42191.1,42198.0,6620.115,280002948.0469
-2024-01-28 15:44:15.910,42198.1,42340.0,42130.0,42200.0,6620.995,279693029.73915
-2024-01-28 16:32:19.274,42200.0,42337.2,42119.4,42158.8,6638.83,280268396.44393
-2024-01-28 17:29:11.238,42158.8,42205.9,42000.0,42000.2,6610.627,278365711.10159
-2024-01-28 18:21:07.777,42000.0,42095.0,41910.0,41918.4,6709.318,281679921.68744
-2024-01-28 19:02:07.335,41918.5,42014.1,41757.5,41778.5,6680.417,279883038.64625
-2024-01-28 19:40:26.116,41778.4,41848.0,41700.0,41745.5,6704.332,280095723.58622
-2024-01-28 20:10:52.251,41745.6,41937.8,41660.9,41931.0,6699.567,280022292.11303
-2024-01-28 20:46:34.428,41930.9,42019.0,41791.5,41950.4,6680.592,279989877.0205
-2024-01-28 22:00:45.813,41950.3,41956.6,41600.0,41785.9,6704.031,280009338.59039
-2024-01-28 22:49:52.343,41785.9,42067.5,41727.7,42004.2,6682.126,280001694.94953
-2024-01-28 23:50:50.920,42004.3,42061.0,41865.4,42056.4,6672.575,279976529.30917
-2024-01-29 01:08:46.384,42056.4,42310.6,42012.1,42257.4,6640.704,280020431.78902
-2024-01-29 01:37:22.361,42257.0,42318.6,42108.0,42201.0,6633.652,280000813.3609
-2024-01-29 02:37:22.403,42200.9,42476.8,42183.0,42433.7,6612.551,279892105.01156
-2024-01-29 03:25:24.289,42433.6,42493.0,42222.2,42227.6,6610.356,280034744.97875
-2024-01-29 04:26:24.991,42227.6,42269.5,42131.1,42144.4,6632.549,279912563.27534
-2024-01-29 05:48:25.598,42144.3,42237.0,42110.0,42205.1,6642.783,280120090.01068
-2024-01-29 07:17:59.978,42205.1,42215.7,41966.2,42094.7,6654.849,279967352.70773
-2024-01-29 08:06:35.807,42094.8,42140.0,41953.0,41965.5,6661.638,280035435.25968
-2024-01-29 09:07:48.895,41965.4,42328.0,41932.9,42280.5,6645.412,280030001.55571
-2024-01-29 09:38:34.107,42280.8,42361.2,42183.9,42343.9,6621.119,279801372.92795
-2024-01-29 10:41:47.928,42344.0,42368.7,42172.8,42241.8,6628.766,280208444.726
-2024-01-29 12:00:19.870,42241.7,42360.0,42022.6,42054.7,6631.687,279899315.03572
-2024-01-29 12:44:51.614,42054.6,42122.3,41956.2,41994.3,6658.644,279974446.11701
-2024-01-29 13:24:45.889,41994.3,42064.9,41914.2,41998.0,6665.755,279874389.9319
-2024-01-29 14:03:12.623,41998.0,42092.0,41845.9,41845.9,6676.939,280229359.16453
-2024-01-29 14:34:20.213,41845.8,41947.7,41768.3,41934.0,6686.121,279970470.35883
-2024-01-29 15:00:05.880,41934.1,42120.0,41861.8,42031.8,6666.076,280006773.75223
-2024-01-29 15:30:04.621,42031.8,42366.9,41940.6,42366.9,6642.202,280015144.12464
-2024-01-29 15:50:36.636,42367.0,42519.6,42343.1,42461.0,6599.761,280021820.00141
-2024-01-29 15:56:31.321,42461.0,42714.0,42449.3,42699.6,6572.039,279981066.91967
-2024-01-29 16:01:42.267,42699.7,42800.0,42558.0,42564.0,6560.203,279958337.10276
-2024-01-29 16:07:36.526,42564.1,42799.9,42495.7,42799.9,6558.45,279601785.43997
-2024-01-29 16:19:48.358,42800.0,43009.1,42778.0,42909.9,6532.079,280228396.8282
-2024-01-29 16:22:06.499,42910.0,43043.0,42863.0,42965.2,6524.11,280238127.50726
-2024-01-29 16:30:19.479,42965.3,43141.5,42834.0,43005.9,6507.937,279965508.37912
-2024-01-29 16:36:31.617,43005.8,43198.9,43003.3,43198.9,6485.978,279599812.1555
-2024-01-29 16:45:27.796,43199.0,43286.3,43110.0,43285.0,6490.458,280409822.3925
-2024-01-29 16:52:47.311,43284.9,43298.0,43076.0,43285.8,6481.155,280024164.31672
-2024-01-29 17:02:32.939,43285.7,43297.6,43013.0,43019.4,6492.358,279926599.42288
-2024-01-29 17:17:53.937,43019.4,43178.7,42930.8,43167.3,6504.708,280073768.16302
-2024-01-29 17:36:11.720,43167.4,43199.0,42911.8,43041.0,6508.78,279982626.91722
-2024-01-29 18:06:12.318,43041.3,43109.0,42863.4,42894.1,6513.667,280009068.79942
-2024-01-29 18:48:45.701,42894.2,43136.1,42880.8,43080.0,6483.384,278968842.69976
-2024-01-29 19:24:17.055,43080.0,43142.0,42966.4,42987.7,6528.231,281037083.6174
-2024-01-29 20:38:06.590,42987.6,43239.5,42985.3,43185.3,6492.193,279984080.04198
-2024-01-29 21:39:21.589,43185.3,43248.0,43058.5,43074.0,6490.478,280011458.4577
-2024-01-29 23:08:28.943,43074.0,43340.8,43059.3,43293.2,6478.039,279976893.25687
-2024-01-30 00:00:31.442,43293.2,43293.2,43111.3,43185.4,6482.277,280023387.25334
-2024-01-30 00:56:38.633,43185.3,43432.7,43132.2,43432.7,6464.537,279993732.71178
-2024-01-30 01:21:10.029,43432.8,43573.8,43384.4,43472.5,6441.518,280010681.27325
-2024-01-30 01:34:32.038,43472.6,43549.7,43368.2,43499.2,6442.419,279892871.64801
-2024-01-30 02:04:20.936,43499.4,43718.0,43450.6,43717.9,6429.976,280071880.79612
-2024-01-30 02:37:53.929,43718.0,43798.2,43605.7,43653.8,6406.428,280030313.79839
-2024-01-30 02:50:12.729,43653.4,43673.6,43458.0,43514.1,6423.952,279897975.7129
-2024-01-30 03:28:54.247,43516.9,43554.1,43443.1,43445.1,6438.844,280088596.1366
-2024-01-30 04:27:48.411,43445.0,43465.3,43334.7,43388.0,6450.533,279992406.68307
-2024-01-30 05:45:50.461,43387.9,43408.0,43238.0,43326.0,6463.839,280026636.8542
-2024-01-30 06:51:17.539,43325.9,43430.4,43222.2,43222.2,6456.093,279901801.55451
-2024-01-30 08:03:42.059,43222.0,43449.2,43200.4,43426.9,6461.112,280093011.40581
-2024-01-30 09:00:41.385,43427.0,43444.0,43277.7,43406.6,6413.519,278077660.9656
-2024-01-30 10:35:27.840,43406.6,43518.0,43393.1,43456.9,6485.722,281796400.24213
-2024-01-30 11:29:12.131,43456.9,43665.8,43412.4,43665.8,6432.855,280080903.81169
-2024-01-30 12:11:10.034,43665.9,43888.0,43591.2,43836.1,6403.479,280035675.45879
-2024-01-30 12:23:44.028,43837.4,43843.6,43392.2,43446.0,6420.604,280013355.06303
-2024-01-30 12:30:06.727,43446.1,43503.7,43262.3,43410.4,6454.588,279958243.03262
-2024-01-30 12:34:36.025,43410.4,43484.5,43250.0,43255.6,6454.587,279869954.697
-2024-01-30 12:49:41.861,43255.7,43472.0,43237.2,43325.5,6461.733,280149788.21301
-2024-01-30 13:13:11.864,43325.4,43325.4,43130.5,43238.6,6479.444,279928147.93172
-2024-01-30 13:20:22.213,43238.6,43266.0,43140.0,43266.0,6483.186,280096143.40262
-2024-01-30 13:54:07.098,43265.9,43349.0,43092.0,43310.4,6477.848,279975005.11392
-2024-01-30 14:21:44.384,43310.3,43484.0,43252.9,43396.4,6455.335,280009021.53245
-2024-01-30 14:44:41.726,43396.4,43496.3,43336.5,43451.1,6449.782,280002975.8607
-2024-01-30 15:21:01.329,43451.2,43625.2,43428.8,43498.5,6429.059,279808891.3636
-2024-01-30 15:40:20.237,43498.4,43545.0,43268.0,43381.3,6454.96,280190643.12511
-2024-01-30 16:00:27.663,43381.4,43392.6,43197.7,43304.7,6467.206,279920326.545
-2024-01-30 16:26:55.028,43304.8,43516.4,43243.0,43495.9,6452.747,280066772.81804
-2024-01-30 17:07:41.837,43495.8,43584.1,43280.6,43338.7,6449.667,280014804.95021
-2024-01-30 17:47:15.832,43338.8,43478.0,43260.0,43452.7,6456.531,279952556.51021
-2024-01-30 18:36:41.188,43452.7,43478.2,43321.6,43448.2,6452.891,280046190.6633
-2024-01-30 19:55:18.913,43448.4,43648.0,43448.4,43632.0,6431.951,280012286.3034
-2024-01-30 20:27:41.098,43631.9,43750.0,43539.0,43580.5,6409.131,279878219.60579
-2024-01-30 20:42:53.607,43580.6,43669.9,43464.5,43659.8,6425.434,279971713.8928
-2024-01-30 21:31:16.063,43659.9,43675.6,43303.9,43326.0,6436.496,279861884.9771
-2024-01-30 23:00:48.871,43326.0,43334.7,43030.5,43047.8,6486.856,280209627.91256
-2024-01-30 23:27:00.453,43047.7,43088.2,42854.7,42972.4,6521.027,280063925.91682
-2024-01-30 23:33:03.295,42972.5,42988.0,42680.1,42757.2,6537.798,280003939.39638
-2024-01-30 23:43:55.092,42757.1,42987.1,42665.6,42973.7,6535.951,279985296.88437
-2024-01-31 00:00:50.600,42973.6,43090.0,42831.3,43008.8,6515.415,280015467.31044
-2024-01-31 00:21:30.431,43007.9,43040.8,42829.6,42949.4,6520.462,279962231.19488
-2024-01-31 01:02:26.452,42949.3,42987.3,42705.0,42792.1,6537.528,279886022.95659
-2024-01-31 01:52:10.435,42792.2,42874.5,42634.3,42792.5,6550.691,280161499.67883
-2024-01-31 02:36:35.351,42792.6,42982.4,42745.7,42900.0,6496.752,278605376.743
-2024-01-31 04:01:09.775,42900.0,43030.0,42854.7,43019.6,6552.475,281395580.8813
-2024-01-31 05:47:24.056,43019.5,43050.0,42888.7,42984.9,6515.034,279984415.44808
-2024-01-31 07:20:42.056,42984.8,43077.0,42921.1,42939.9,6502.387,279561189.47216
-2024-01-31 08:45:23.536,42940.0,42993.7,42755.7,42756.9,6544.257,280447411.55431
-2024-01-31 09:30:11.555,42757.0,42888.0,42600.0,42600.1,6545.966,279806090.6911
-2024-01-31 09:59:56.898,42600.0,42737.7,42575.3,42737.7,6566.732,280132172.5901
-2024-01-31 10:26:05.168,42737.6,42785.0,42450.0,42450.0,6572.819,280028674.64092
-2024-01-31 10:50:26.952,42449.9,42550.0,42341.0,42349.4,6596.358,280001670.81108
-2024-01-31 11:00:24.017,42349.3,42557.1,42341.0,42544.6,6594.926,279993913.5795
-2024-01-31 11:34:38.329,42545.0,42686.4,42531.3,42685.1,6573.613,280008736.71075
-2024-01-31 12:20:57.837,42685.0,42714.8,42521.3,42580.5,6569.07,280017398.49259
-2024-01-31 13:17:52.873,42580.4,42923.7,42503.3,42896.3,6554.173,280017668.30193
-2024-01-31 13:36:49.759,42896.2,42902.3,42656.9,42780.9,6547.474,280001469.14536
-2024-01-31 13:57:59.748,42780.9,42830.0,42548.0,42809.9,6560.312,279945278.46554
-2024-01-31 14:31:22.257,42810.0,42984.0,42780.0,42956.4,6531.006,280053037.3398
-2024-01-31 14:42:54.347,42956.5,42983.8,42780.7,42923.4,6528.024,279864091.63892
-2024-01-31 15:07:21.591,42923.4,42966.0,42670.9,42959.5,6540.145,280122521.26184
-2024-01-31 15:29:14.319,42959.6,43222.0,42954.5,43157.7,6498.067,279990833.98626
-2024-01-31 15:33:15.263,43157.9,43339.0,43156.5,43295.4,6472.242,279984054.96632
-2024-01-31 15:38:15.752,43295.5,43460.0,43259.6,43383.9,6455.949,279963317.07723
-2024-01-31 15:44:35.665,43384.0,43449.9,43266.9,43321.9,6460.297,280048294.2835
-2024-01-31 15:57:30.854,43321.8,43599.9,43277.3,43558.9,6447.423,280025841.6959
-2024-01-31 16:06:56.126,43558.8,43573.9,43370.0,43451.3,6441.05,279976673.46461
-2024-01-31 16:29:34.448,43451.4,43532.0,43304.0,43526.6,6423.637,278879644.07233
-2024-01-31 17:02:36.928,43526.9,43616.2,43405.1,43595.9,6459.141,281073254.3119
-2024-01-31 17:32:47.521,43595.8,43696.1,43486.2,43683.4,6424.839,280038630.73279
-2024-01-31 17:59:41.408,43683.2,43748.6,43500.0,43626.1,6414.481,279831614.34425
-2024-01-31 18:23:28.168,43626.1,43660.0,43372.0,43433.1,6438.635,280130819.8995
-2024-01-31 19:01:43.822,43433.1,43545.3,43215.0,43216.1,6456.298,280071668.22664
-2024-01-31 19:18:19.395,43215.0,43285.0,43100.6,43155.0,6464.62,279100787.71614
-2024-01-31 19:30:04.481,43155.1,43277.6,43022.3,43233.9,6511.411,280899422.69168
-2024-01-31 19:38:55.038,43234.0,43492.2,43222.3,43300.3,6459.847,279986526.99853
-2024-01-31 19:53:40.507,43300.3,43350.1,42906.3,42934.6,6492.392,280013335.62228
-2024-01-31 20:05:31.449,42934.7,42953.7,42702.0,42741.4,6536.987,279996741.00799
-2024-01-31 20:08:07.483,42741.1,42948.0,42721.0,42909.7,6535.362,280003702.40723
-2024-01-31 20:17:06.090,42909.1,43086.0,42806.2,42818.3,6514.397,279852118.88644
-2024-01-31 20:35:27.650,42818.3,42878.6,42602.5,42611.4,6553.067,280069420.03007
-2024-01-31 20:56:28.656,42611.5,42661.2,42450.0,42596.1,6579.704,280068943.42981
-2024-01-31 21:07:11.910,42596.0,42697.2,42351.3,42361.6,6581.683,280008359.34696
-2024-01-31 21:25:36.799,42361.0,42450.9,42257.6,42382.3,6612.04,279951796.55775
-2024-01-31 21:34:01.772,42382.4,42537.0,42320.2,42526.5,6603.116,280040271.57911
-2024-01-31 22:15:05.791,42526.1,42670.5,42490.0,42609.1,6571.891,279956572.81569
-2024-01-31 23:00:30.456,42609.2,42677.1,42539.5,42560.5,5868.8,250048092.4479
diff --git a/dollar_bars/BTCUSDT-2024-02-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-02-dollar_bars.csv
deleted file mode 100644
index 063e8e7ac57a5b644abced1731a20124eff0a28c..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-02-dollar_bars.csv
+++ /dev/null
@@ -1,1440 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-02-01 00:00:00.028,42560.5,42674.9,42322.0,42340.2,7529.772,319955852.20666
-2024-02-01 00:39:24.444,42340.1,42501.0,42200.1,42200.1,7542.441,319401277.08526
-2024-02-01 01:15:23.025,42200.0,42220.4,41928.0,41944.9,7618.645,320614885.56261
-2024-02-01 01:21:13.276,41943.4,42099.2,41900.0,41900.0,7603.88,319286135.8721
-2024-02-01 01:37:10.957,41900.0,42090.0,41866.8,42060.4,7639.32,320693037.34647
-2024-02-01 02:10:13.035,42060.5,42174.3,42005.0,42123.0,7600.152,319983679.59557
-2024-02-01 03:03:22.666,42123.1,42177.4,41947.0,41993.4,7610.699,319917117.61805
-2024-02-01 04:13:24.398,41993.4,42143.1,41877.0,42143.1,7616.979,320139703.70234
-2024-02-01 05:14:16.689,42143.2,42226.0,42031.2,42173.6,7589.9039999999995,319895243.50684
-2024-02-01 06:19:33.943,42173.9,42292.1,42110.0,42280.2,7585.281,320110985.3948
-2024-02-01 07:47:49.609,42280.1,42286.0,42110.7,42164.6,7580.657,319768346.5973
-2024-02-01 09:10:36.925,42164.5,42323.6,42100.0,42201.1,7581.083,320020387.11467
-2024-02-01 10:35:08.594,42201.0,42292.8,42080.3,42140.2,7589.343,320209690.52327
-2024-02-01 11:54:03.853,42140.1,42152.0,41926.3,42041.5,7615.691,319999341.454
-2024-02-01 12:12:00.385,42041.5,42229.9,42036.9,42122.0,7592.318,320001185.75028
-2024-02-01 13:00:54.275,42122.1,42281.7,41964.0,42281.7,7600.252,319920239.91871
-2024-02-01 13:35:48.695,42281.6,42394.0,42127.6,42386.4,7576.0289999999995,320055928.95885
-2024-02-01 14:18:42.955,42386.4,42485.9,42343.1,42482.9,7546.729,320011744.46801
-2024-02-01 14:39:01.390,42482.9,42578.8,42435.0,42538.1,7524.76,319932649.36589
-2024-02-01 14:55:32.099,42538.1,42795.6,42535.6,42745.8,7502.2,320065040.69168
-2024-02-01 15:05:51.991,42747.1,42800.0,42665.0,42799.1,7457.144,318667082.72559
-2024-02-01 15:27:15.425,42800.0,42936.6,42728.0,42728.0,7500.031,321327612.31419003
-2024-02-01 15:39:27.033,42727.9,42750.1,42500.7,42547.2,7504.354,319965451.78065
-2024-02-01 15:56:07.169,42547.7,42589.6,42401.5,42572.1,7529.36,320054290.1777
-2024-02-01 16:14:11.236,42572.2,42656.2,42350.0,42420.2,7533.127,320002977.27681
-2024-02-01 16:40:42.791,42420.2,42774.5,42414.0,42744.7,7508.023,319998172.80485
-2024-02-01 17:04:44.029,42744.8,42987.6,42719.7,42965.4,7461.621,319893932.30913
-2024-02-01 17:19:24.452,42965.3,43158.0,42924.0,43086.2,7435.029,320012778.86436
-2024-02-01 17:30:20.301,43086.1,43148.6,42882.0,42887.5,7440.3,319991548.66768
-2024-02-01 17:52:27.576,42887.8,43040.0,42768.3,42970.8,7460.98,320075451.35691
-2024-02-01 18:22:37.138,42970.7,43001.6,42750.5,42881.9,7466.52,320016836.79273
-2024-02-01 19:13:04.655,42881.8,43220.0,42810.0,43139.9,7438.239,319909996.65994
-2024-02-01 19:49:42.031,43139.8,43288.0,43077.6,43095.2,7411.09,320096530.98742
-2024-02-01 20:06:20.655,43095.2,43182.4,42917.2,42953.4,7433.156,320000310.44812
-2024-02-01 20:53:58.140,42953.3,43214.8,42875.0,43049.5,7430.062,320000545.53352
-2024-02-01 21:37:37.486,43049.5,43133.4,42856.1,42919.7,7445.843,320003536.3369
-2024-02-01 23:19:10.505,42919.9,43298.9,42911.0,43298.9,7418.804,319758648.35704
-2024-02-02 00:19:44.029,43299.0,43430.0,43178.0,43199.9,7376.15,319465113.34044
-2024-02-02 00:45:58.462,43200.0,43282.0,43080.0,43168.6,7429.481,320768434.34786
-2024-02-02 02:07:26.354,43168.7,43182.2,43005.6,43021.0,7426.816,319840015.04896003
-2024-02-02 04:04:40.503,43021.2,43111.8,42926.4,43110.9,7441.314,319953448.6045
-2024-02-02 05:57:17.146,43110.8,43262.9,43070.8,43124.1,7417.47,320085587.83442
-2024-02-02 07:07:34.880,43124.1,43240.2,43006.5,43012.2,7420.834,320093795.10496
-2024-02-02 08:13:38.149,43012.1,43068.4,42934.4,42986.6,7442.5960000000005,320034513.95239997
-2024-02-02 09:31:51.026,42986.7,43131.7,42923.1,43051.8,7436.964,319996618.03868
-2024-02-02 11:20:28.476,43051.7,43205.6,43040.0,43180.1,7418.478,319950371.74788
-2024-02-02 12:18:51.536,43180.2,43228.9,43000.0,43024.7,7421.813,319999110.16266
-2024-02-02 13:30:02.951,43024.6,43026.9,42780.3,42854.3,7464.645,320035227.74424
-2024-02-02 13:35:44.626,42854.4,42914.9,42688.0,42689.7,7478.089,319993568.7048
-2024-02-02 13:49:18.682,42689.6,42692.0,42512.7,42594.7,7511.972,320020051.41157
-2024-02-02 13:55:34.809,42594.6,42770.4,42564.1,42694.6,7498.931,319948357.67448
-2024-02-02 14:18:17.739,42694.7,42892.5,42633.3,42808.3,7483.619,320049169.36629
-2024-02-02 14:54:30.155,42808.3,43023.7,42734.3,42959.3,7456.557,319839145.8186
-2024-02-02 15:11:42.650,42959.4,43101.0,42918.6,42971.2,7443.198,320158434.33894
-2024-02-02 15:34:41.346,42971.0,43215.3,42968.9,43209.6,7416.269,319970382.06942
-2024-02-02 15:58:03.751,43210.3,43480.0,43164.7,43451.3,7382.636,319896510.98585
-2024-02-02 16:05:39.908,43451.2,43478.8,43184.7,43218.4,7384.266,320064101.3924
-2024-02-02 16:25:26.391,43218.5,43249.3,43073.2,43170.0,7413.552,319990227.83694
-2024-02-02 16:48:32.846,43170.1,43277.0,43050.0,43050.0,7409.089,320047083.53772
-2024-02-02 17:42:15.738,43050.1,43107.4,42874.0,42935.1,7442.612,319894839.28838
-2024-02-02 18:03:17.449,42935.2,42970.0,42756.1,42859.3,7468.219,320141485.40195
-2024-02-02 18:47:44.181,42859.4,43063.9,42804.7,43034.2,7446.183,319925659.77294
-2024-02-02 19:59:54.305,43034.3,43070.0,42877.0,42984.3,7443.83,320036771.78918
-2024-02-02 22:02:23.293,42984.2,43221.0,42977.2,43144.4,7419.413,320043708.52492
-2024-02-02 23:35:57.251,43144.1,43372.2,43125.1,43303.6,7396.864,319999541.2337
-2024-02-03 00:37:17.466,43303.4,43308.9,43135.1,43195.8,7400.311,319886918.64612
-2024-02-03 02:21:42.873,43195.7,43222.0,43090.4,43090.4,7415.472,320063865.3318
-2024-02-03 05:29:59.868,43090.3,43154.5,43017.0,43047.5,7424.334,319905445.63146
-2024-02-03 08:10:58.134,43047.4,43110.3,42978.1,43040.3,7433.377,320016995.3103
-2024-02-03 10:38:30.174,43040.4,43074.7,42950.6,43042.0,7444.399,320126910.2093
-2024-02-03 12:23:28.409,43042.1,43080.9,42888.0,42900.0,7439.568,319997321.1837
-2024-02-03 15:06:16.540,42899.9,43181.3,42858.3,43124.9,7437.919,319953312.96254
-2024-02-03 15:45:41.615,43124.8,43175.4,43050.5,43160.7,7423.232,320049611.9631
-2024-02-03 17:42:16.737,43160.4,43264.3,43132.6,43167.5,7404.891,319960337.5166
-2024-02-03 18:30:37.374,43167.4,43167.4,42985.0,42986.6,7430.794,319884832.07926
-2024-02-03 20:09:10.035,42986.5,43088.0,42935.4,42938.9,7442.012,320113267.2322
-2024-02-03 23:33:25.029,42938.9,43008.4,42871.5,43000.5,7452.079,320022879.2414
-2024-02-04 01:30:19.601,43000.6,43055.0,42876.8,42893.2,7444.675,319955850.33578
-2024-02-04 05:00:34.876,42893.1,42936.0,42744.8,42804.1,7465.559,320013708.07803
-2024-02-04 06:33:05.197,42804.0,42847.0,42702.4,42793.8,7477.984,319935117.9272
-2024-02-04 08:09:26.529,42793.6,42973.0,42721.8,42928.7,7468.997,319979533.26902
-2024-02-04 09:37:25.772,42928.7,43029.8,42852.9,43026.5,7452.377,320040991.708
-2024-02-04 11:36:34.507,43026.4,43112.1,43004.5,43026.1,7433.767,320089608.15342
-2024-02-04 12:44:41.928,43026.0,43038.4,42896.8,42908.3,7445.858,319955100.14652
-2024-02-04 14:46:29.695,42908.4,42943.0,42820.1,42918.1,7462.044,319992226.417
-2024-02-04 16:06:30.768,42918.0,42960.0,42782.9,42813.3,7465.044,320053442.02019
-2024-02-04 18:30:34.551,42813.6,42832.6,42562.5,42615.5,7491.569,319999669.14717
-2024-02-04 19:08:45.206,42615.4,42704.9,42550.0,42603.9,7504.128,319931249.54308
-2024-02-04 19:51:27.836,42604.0,42778.3,42512.0,42762.9,7507.655,320053431.39457
-2024-02-04 20:50:42.292,42763.0,42977.2,42742.6,42855.8,7463.87,319992671.13659
-2024-02-04 21:14:50.616,42855.7,42887.0,42558.2,42604.4,7485.399,319995512.55244
-2024-02-04 22:33:51.064,42604.3,42623.6,42176.7,42331.1,7552.729,320006195.2538
-2024-02-04 22:41:15.962,42331.0,42641.8,42323.2,42587.2,7523.763,320023643.14478
-2024-02-04 23:28:14.361,42587.5,42615.4,42390.2,42399.9,7516.346,319619038.94381
-2024-02-05 00:40:37.172,42400.0,42445.4,42235.1,42370.0,7566.369,320361023.45965
-2024-02-05 01:24:45.418,42370.1,42539.5,42361.2,42413.8,7540.251,320011255.34861
-2024-02-05 02:43:12.426,42413.9,42722.0,42413.9,42683.0,7513.442,320002070.01915
-2024-02-05 04:07:43.156,42683.1,42826.0,42645.7,42669.1,7488.228,320006014.76581
-2024-02-05 05:07:37.509,42669.0,42836.0,42622.8,42715.1,7488.394,319939323.66179
-2024-02-05 06:41:42.453,42715.0,42964.6,42711.1,42950.6,7468.822,320058037.01996
-2024-02-05 07:34:00.606,42950.6,43160.6,42943.2,43130.5,7433.162,319992076.21856
-2024-02-05 07:49:14.702,43130.4,43187.6,43023.7,43089.9,7421.139,320009740.66364
-2024-02-05 08:12:54.532,43090.0,43119.1,42947.3,42982.4,7436.142,319972884.09906
-2024-02-05 09:16:29.495,42982.4,43242.5,42936.0,43174.4,7426.511,319997257.10412
-2024-02-05 10:07:55.309,43174.5,43264.2,43092.0,43138.7,7410.395,319904175.3487
-2024-02-05 10:58:58.438,43138.6,43194.7,43066.0,43160.3,7420.494,320123639.8386
-2024-02-05 12:46:42.050,43160.4,43349.9,43159.0,43349.9,7339.253,317515374.82232
-2024-02-05 13:19:19.811,43350.0,43485.1,43330.4,43472.1,7431.678,322486349.03203
-2024-02-05 13:35:52.788,43472.0,43580.0,43365.1,43366.5,7358.337,319978716.0824
-2024-02-05 13:51:41.796,43366.5,43486.2,43283.2,43347.4,7373.948,319959275.2228
-2024-02-05 14:31:14.851,43347.0,43404.5,43100.0,43119.6,7403.909,320056331.92212
-2024-02-05 15:01:42.141,43119.7,43124.4,42973.6,42973.6,7435.713,319963825.15344
-2024-02-05 15:16:13.035,42973.5,42979.0,42750.1,42880.9,7463.634,319905650.71649
-2024-02-05 15:22:27.060,42881.0,42930.0,42715.3,42715.3,7465.241,319903718.67891
-2024-02-05 15:43:52.475,42715.2,42829.6,42635.1,42635.1,7498.027,320208331.41251
-2024-02-05 15:55:41.743,42635.0,42718.0,42525.1,42551.6,7506.355,319975933.23933
-2024-02-05 16:06:43.913,42551.7,42728.7,42508.8,42510.3,7506.899,319904088.15867
-2024-02-05 16:29:02.420,42510.4,42768.6,42470.2,42761.5,7511.659,320091414.66368
-2024-02-05 16:58:09.078,42762.0,42829.6,42645.1,42706.6,7488.847,320037753.51589
-2024-02-05 17:53:37.643,42706.6,42735.0,42550.0,42706.6,7504.805,320016983.68635
-2024-02-05 19:01:58.397,42706.5,42873.2,42605.9,42615.2,7478.888,319880502.34667
-2024-02-05 20:09:45.545,42615.2,42625.7,42314.8,42314.8,7539.283,320076302.7044
-2024-02-05 20:25:10.253,42314.8,42479.5,42313.3,42395.6,7549.044,320035394.31131
-2024-02-05 21:00:40.147,42395.5,42546.2,42315.1,42315.1,7542.602,319932835.77725
-2024-02-05 22:01:11.997,42315.0,42655.9,42311.2,42620.5,7534.828,320069762.7631
-2024-02-05 23:23:57.211,42620.3,42720.0,42585.6,42634.3,7500.775,319926899.66766
-2024-02-06 00:41:16.604,42634.3,42790.0,42559.8,42780.1,7500.05,320018911.03617
-2024-02-06 02:12:00.685,42780.0,42927.7,42710.0,42838.5,7469.893,319910850.73143
-2024-02-06 03:00:37.496,42838.6,42941.1,42748.6,42889.5,7467.84,320043939.86229
-2024-02-06 04:27:02.904,42889.4,42911.0,42710.2,42710.7,7481.723,320065238.0912
-2024-02-06 06:14:38.030,42710.8,42856.9,42634.1,42799.7,7486.292,320007898.48885
-2024-02-06 07:46:00.020,42799.7,43061.0,42793.1,43012.7,7452.811,320024544.26288
-2024-02-06 08:18:44.759,43012.8,43080.0,42895.5,43035.0,7443.789,320005510.96758
-2024-02-06 08:54:21.017,43035.1,43110.0,42931.2,43019.0,7439.372,319993901.54656
-2024-02-06 09:52:31.708,43019.1,43096.7,42870.0,42870.0,7444.668,319960391.7774
-2024-02-06 10:44:33.603,42869.9,42869.9,42650.7,42752.4,7486.693,320047569.76214
-2024-02-06 10:52:59.286,42752.5,42843.6,42683.0,42800.1,7460.816,319097562.8586
-2024-02-06 11:43:04.699,42800.0,42890.3,42692.8,42726.2,7494.687,320884197.9858
-2024-02-06 12:48:07.232,42726.4,42920.2,42631.0,42920.1,7486.851,319966358.67619
-2024-02-06 13:17:03.426,42920.1,42999.8,42828.0,42879.8,7457.835,320014162.02738
-2024-02-06 14:00:04.370,42879.9,43077.8,42795.0,42990.0,7450.786,319997864.20047
-2024-02-06 14:45:52.460,42989.9,43149.0,42864.8,43113.2,7436.118,319676129.96044
-2024-02-06 15:20:20.364,43113.0,43266.4,43080.0,43169.9,7409.432,319825719.64232
-2024-02-06 15:31:48.742,43170.0,43269.6,43084.3,43242.1,7421.165,320500777.011
-2024-02-06 16:02:58.264,43243.0,43361.0,43138.7,43338.8,7398.284,320034419.52174
-2024-02-06 16:24:22.385,43338.9,43378.8,43175.6,43179.6,7390.245,320001784.1972
-2024-02-06 16:48:21.132,43179.8,43259.5,43085.6,43211.0,7412.873,319997537.20162
-2024-02-06 17:27:54.148,43211.1,43241.9,42980.8,43009.1,7419.115,319973565.11056
-2024-02-06 18:36:20.183,43009.0,43229.0,43000.6,43202.0,7417.358,320028958.88912
-2024-02-06 19:56:39.245,43202.0,43312.3,43055.0,43086.8,7411.425,319966038.37202
-2024-02-06 21:02:05.592,43086.8,43259.0,43042.0,43203.6,7414.301,320031302.8282
-2024-02-06 22:59:01.778,43203.6,43209.9,43000.2,43159.3,7423.886,319957525.45368
-2024-02-07 00:27:47.247,43160.3,43179.6,43001.0,43001.0,7420.063,319670104.51164
-2024-02-07 02:39:16.084,43000.9,43087.1,42830.6,42838.2,7454.0289999999995,320068001.7603
-2024-02-07 03:40:58.294,42838.3,42885.7,42763.4,42825.8,7480.182,320297535.20513
-2024-02-07 04:24:51.107,42825.9,43035.7,42825.8,43006.4,7452.712,319985315.46738
-2024-02-07 05:58:37.335,43006.5,43014.9,42852.9,42896.0,7447.881,319706498.99592
-2024-02-07 08:15:41.659,42896.1,43149.9,42880.9,43142.4,7448.133,320316461.05376
-2024-02-07 09:42:54.540,43142.4,43191.2,42974.6,42974.6,7423.806,320002329.59218
-2024-02-07 10:51:00.437,42974.5,42979.7,42813.6,42953.3,7460.18,319963862.3455
-2024-02-07 11:15:56.207,42953.4,43056.0,42850.0,43056.0,7453.501,320008522.48996
-2024-02-07 12:47:05.025,43055.7,43163.0,43017.9,43109.3,7429.928,319997014.53692
-2024-02-07 13:48:36.783,43109.2,43199.0,43037.6,43127.4,7421.326,320020904.76516
-2024-02-07 14:34:28.778,43127.4,43314.9,43082.8,43200.2,7401.747,319991901.2611
-2024-02-07 14:54:24.975,43200.3,43205.0,42910.0,43023.0,7438.996,320000297.62064
-2024-02-07 15:00:39.999,43022.9,43180.9,42900.0,43169.0,7436.954,319964016.40366
-2024-02-07 15:30:08.448,43169.1,43171.9,42992.2,43097.9,7428.056,320051219.18134
-2024-02-07 16:33:36.577,43097.8,43326.5,43020.0,43259.5,7409.224,319998324.46202
-2024-02-07 17:03:09.703,43259.4,43428.7,43220.7,43405.5,7386.878,319993799.33417
-2024-02-07 17:21:59.574,43405.4,43539.4,43400.4,43482.4,7360.693,320000889.21386
-2024-02-07 17:31:15.740,43482.3,43700.1,43470.0,43692.1,7337.865,320004351.83278
-2024-02-07 17:40:00.505,43692.1,43708.2,43348.8,43371.2,7352.792,320000861.44458
-2024-02-07 17:47:51.369,43371.4,43560.0,43352.5,43529.8,7360.68,319990967.34993
-2024-02-07 18:12:54.983,43529.9,43665.6,43482.3,43630.1,7343.073,320002683.10959
-2024-02-07 18:53:07.353,43630.0,43691.8,43414.8,43440.6,7344.501,319983454.23467
-2024-02-07 19:33:41.375,43440.8,43840.0,43414.6,43819.7,7329.343,319976274.37077
-2024-02-07 20:05:43.029,43819.8,43948.7,43741.3,43910.0,7299.516,320045799.39031
-2024-02-07 20:16:40.530,43910.1,44215.7,43907.1,44197.5,7259.9039999999995,319831632.00883
-2024-02-07 20:17:24.266,44197.8,44199.2,44020.3,44167.1,7257.278,320164474.5135
-2024-02-07 20:24:11.793,44166.9,44226.3,43950.9,44226.3,7257.083,319995951.1674
-2024-02-07 20:40:45.045,44226.4,44255.0,44039.4,44096.7,7248.231,320011505.59346
-2024-02-07 20:58:26.015,44096.6,44250.0,44068.6,44233.0,7240.807,319871655.70646
-2024-02-07 21:21:09.030,44233.0,44388.0,44186.0,44309.5,7227.563,320109304.26076
-2024-02-07 21:36:25.397,44309.5,44309.5,44102.2,44157.8,7244.486,320016232.62556
-2024-02-07 22:03:31.954,44156.4,44334.5,44120.1,44191.7,7230.552,319751919.4341
-2024-02-07 22:53:50.838,44191.7,44348.0,44112.4,44297.4,7237.658,320029060.26486
-2024-02-07 23:58:52.019,44297.5,44448.8,44297.5,44394.8,7215.194,320179767.87714
-2024-02-08 00:20:23.804,44395.0,44750.0,44394.0,44651.8,7180.962,319988405.13384
-2024-02-08 00:25:14.355,44651.7,44674.9,44450.0,44620.1,7185.034,320051278.13356
-2024-02-08 00:40:47.059,44620.2,44695.5,44478.0,44654.0,7179.343,319999192.9944
-2024-02-08 00:59:56.740,44654.1,44678.8,44450.0,44517.3,7181.981,320002286.58162
-2024-02-08 01:41:40.603,44517.3,44795.1,44507.6,44579.6,7164.981,319990428.39558
-2024-02-08 02:09:22.609,44579.5,44678.0,44511.6,44644.2,7176.674,319998792.1996
-2024-02-08 03:05:46.397,44644.1,44707.7,44511.0,44539.9,7172.526,319940583.09706
-2024-02-08 04:02:24.769,44539.8,44599.0,44458.3,44550.6,7186.364,319987149.03882
-2024-02-08 05:36:05.564,44550.9,44618.8,44423.6,44427.5,7190.843,320058432.06858
-2024-02-08 07:05:29.221,44427.4,44641.9,44405.0,44641.3,7181.676,319839538.96968
-2024-02-08 08:23:53.859,44641.4,44729.4,44593.0,44597.6,7166.448,320131381.21636
-2024-02-08 09:13:22.596,44598.0,44792.2,44588.0,44792.2,7161.257,320049777.74942
-2024-02-08 10:14:11.979,44792.3,44850.0,44660.7,44840.6,7147.402,319997547.9425
-2024-02-08 10:30:34.604,44841.0,44884.3,44741.4,44869.4,7139.521,319882861.3999
-2024-02-08 11:12:07.024,44864.8,44884.3,44663.0,44728.8,7149.289,320035557.38502
-2024-02-08 11:55:41.042,44728.8,44826.3,44580.4,44640.4,7159.829,320088066.791
-2024-02-08 12:42:27.257,44640.4,44822.0,44606.0,44792.0,7151.134,319788061.28472
-2024-02-08 13:42:10.592,44792.1,44982.2,44772.9,44962.5,7132.778,320202632.10925
-2024-02-08 13:58:22.026,44962.6,45122.2,44920.0,45117.0,7107.807,319827075.66909
-2024-02-08 14:04:41.243,45118.5,45182.6,45016.3,45061.3,7099.981,320141853.32074
-2024-02-08 14:10:32.586,45061.2,45179.0,45023.9,45122.1,7092.351,320011788.7317
-2024-02-08 14:24:16.945,45122.1,45127.5,44849.0,44989.9,7117.918,319992493.43489
-2024-02-08 14:36:12.149,44990.0,45240.0,44957.4,45239.4,7092.226,319754721.57928
-2024-02-08 14:56:29.035,45239.5,45240.0,44932.2,44951.7,7107.618,320280129.38816
-2024-02-08 15:10:47.708,44951.6,45306.4,44920.1,45279.8,7085.013,319948146.51408
-2024-02-08 15:21:45.255,45279.9,45444.0,45261.9,45309.9,7052.168,319832886.41927
-2024-02-08 15:24:20.032,45310.0,45450.0,45258.0,45344.5,7056.368,320147621.93935
-2024-02-08 15:35:36.428,45344.4,45434.1,45235.5,45434.1,7055.81,319905811.13123
-2024-02-08 15:57:37.418,45434.2,45488.0,45201.8,45212.9,7059.594,320139013.02046
-2024-02-08 16:18:19.026,45212.8,45309.7,45116.0,45220.2,7074.999,319902498.83314
-2024-02-08 16:40:44.664,45220.1,45228.2,44888.0,44888.7,7104.812,320087939.14499
-2024-02-08 16:53:05.026,44888.0,45076.7,44878.0,44942.6,7113.158,320023683.45726
-2024-02-08 17:10:43.030,44942.7,45207.1,44913.0,45207.1,7100.938,320013081.70181
-2024-02-08 17:37:41.022,45207.3,45229.0,44970.0,45084.7,7096.9,320002320.29047
-2024-02-08 18:21:23.755,45085.4,45327.2,45085.4,45300.1,7075.767,319954913.62668
-2024-02-08 19:10:59.698,45300.0,45428.0,45207.4,45272.4,7060.421,320021706.5075
-2024-02-08 19:58:09.150,45272.3,45584.4,45241.9,45531.7,7040.4,319958110.47014
-2024-02-08 20:16:31.043,45531.8,45600.0,45290.0,45499.6,7040.469,320014622.15665
-2024-02-08 20:34:18.952,45499.7,45549.7,45315.0,45357.1,7038.219,319827355.20733
-2024-02-08 21:16:16.142,45357.1,45486.0,45250.0,45359.5,7059.292,320177858.53654
-2024-02-08 22:19:08.700,45359.6,45386.8,45200.0,45299.8,7061.569,319872091.3017
-2024-02-08 23:44:20.312,45299.9,45380.0,45218.1,45290.5,7040.773,318992478.8035
-2024-02-09 01:07:40.065,45290.4,45530.0,45267.3,45511.0,7074.322,321166249.72831
-2024-02-09 02:11:02.716,45511.1,45900.0,45453.9,45751.4,6999.508,319900405.91564
-2024-02-09 02:19:07.350,45751.2,45778.6,45626.5,45770.8,7001.535,320094213.95339
-2024-02-09 02:36:44.597,45770.9,45979.9,45770.2,45979.9,6964.595,319468719.57923
-2024-02-09 02:45:04.798,45980.0,46260.0,45950.2,46090.6,6955.177,320542784.87866
-2024-02-09 02:47:40.755,46090.6,46374.9,46000.0,46330.7,6925.321,319695333.38258
-2024-02-09 02:55:17.883,46330.7,46399.4,46222.5,46261.6,6917.772,320305575.5833
-2024-02-09 03:01:19.538,46261.5,46444.0,46090.2,46303.0,6925.955,319967081.84593
-2024-02-09 03:13:44.831,46303.9,46350.8,46031.3,46144.7,6933.069,320034988.9627
-2024-02-09 03:33:36.004,46144.6,46149.1,45973.6,45973.6,6943.591,319870902.3983
-2024-02-09 04:15:35.032,45973.5,46006.5,45830.1,45959.9,6972.222,320093297.26708
-2024-02-09 04:40:57.026,45960.0,46135.6,45893.2,46135.6,6958.539,319993169.4608
-2024-02-09 05:34:33.021,46135.7,46265.0,46103.9,46172.2,6927.26,319992904.32953
-2024-02-09 06:03:38.648,46172.1,46247.1,46112.8,46247.0,6930.593,320046139.8584
-2024-02-09 07:03:01.825,46247.1,46368.2,46166.0,46299.9,6916.077,320007728.53925
-2024-02-09 07:33:31.538,46300.0,46424.4,46174.1,46197.5,6913.339,319989389.57551
-2024-02-09 08:00:17.359,46197.6,46460.0,46193.1,46395.6,6901.689,319954087.12645
-2024-02-09 08:26:57.841,46395.5,46500.0,46348.0,46363.4,6893.082,320036290.32328
-2024-02-09 08:51:59.077,46363.3,46677.3,46339.6,46617.2,6878.471,320015042.23692
-2024-02-09 08:58:58.180,46617.1,46745.4,46599.1,46620.0,6855.375,319959916.62379
-2024-02-09 09:05:12.258,46619.9,46709.3,46465.8,46615.2,6870.841,320000125.43572
-2024-02-09 09:23:53.022,46620.1,46653.4,46486.3,46538.7,6873.481,320023322.6069
-2024-02-09 10:03:38.849,46537.4,46677.0,46493.3,46661.7,6869.0289999999995,320009409.1183
-2024-02-09 10:51:05.167,46661.8,46860.0,46650.0,46799.9,6839.986,319834207.68107
-2024-02-09 11:04:24.833,46800.0,46849.7,46650.1,46740.5,6851.343,320165907.69151
-2024-02-09 11:25:17.183,46740.6,46927.1,46726.4,46904.2,6831.11,320009402.70345
-2024-02-09 11:38:55.122,46904.0,47024.0,46861.3,46890.1,6814.954,319934084.39831
-2024-02-09 11:45:49.159,46890.0,47217.6,46883.9,47184.4,6796.651,319958245.65449
-2024-02-09 11:50:27.935,47185.3,47290.0,47046.8,47190.7,6784.564,319985952.6982
-2024-02-09 11:55:22.872,47190.6,47257.8,47067.0,47257.4,6789.092,320124186.3172
-2024-02-09 12:05:25.273,47257.8,47600.0,47180.2,47476.4,6752.171,319998138.92475003
-2024-02-09 12:08:12.630,47476.0,47688.3,47322.5,47387.6,6737.244,320001985.22634
-2024-02-09 12:09:08.986,47387.7,47682.0,47374.6,47457.6,6734.31,319997181.3079
-2024-02-09 12:11:16.186,47457.4,47528.3,47353.3,47428.1,6744.987,319985566.023
-2024-02-09 12:19:16.249,47428.0,47452.6,47190.0,47216.4,6764.603,319996562.53071
-2024-02-09 12:26:50.514,47216.2,47401.1,47159.9,47401.1,6770.356,319988734.05359
-2024-02-09 12:43:25.445,47401.2,47500.1,47273.0,47308.8,6754.282,319975064.69212
-2024-02-09 13:00:06.876,47308.9,47436.0,47224.0,47277.9,6764.76,320015844.9686
-2024-02-09 13:27:07.445,47278.0,47633.0,47272.5,47608.0,6700.737,318112268.92876
-2024-02-09 13:44:16.498,47607.8,47629.4,47382.5,47543.9,6777.472,321923370.93295
-2024-02-09 14:06:12.082,47544.0,47699.5,47462.7,47470.8,6718.09,319829920.8231
-2024-02-09 14:16:07.438,47470.9,47476.8,47127.6,47127.7,6769.787,320113603.60248
-2024-02-09 14:20:16.023,47127.6,47129.6,46750.0,46750.0,6813.317,320033733.06621
-2024-02-09 14:20:56.042,46770.7,46999.0,46638.6,46998.9,6808.692,318760258.86339
-2024-02-09 14:22:08.316,46999.0,47000.0,46720.0,46734.1,6854.842,321252955.36695
-2024-02-09 14:26:00.115,46734.3,47035.7,46688.9,46935.3,6822.695,320016885.70877
-2024-02-09 14:30:45.568,46935.2,47330.0,46925.0,47230.4,6784.348,319909456.73052
-2024-02-09 14:34:14.906,47230.2,47306.7,47055.9,47098.9,6786.084,320051820.88366
-2024-02-09 14:44:11.709,47099.0,47189.0,46909.3,47052.0,6805.232,320032527.84277
-2024-02-09 14:57:12.345,47052.1,47094.3,46823.2,47023.1,6817.841,320004837.88447
-2024-02-09 15:09:15.487,47023.2,47045.1,46724.6,47025.4,6825.742,319982431.17461
-2024-02-09 15:22:25.222,47025.3,47259.3,46959.5,47182.4,6788.128,320005963.85092
-2024-02-09 15:34:31.266,47182.9,47269.1,47063.9,47063.9,6784.987,319990067.58546
-2024-02-09 15:51:56.603,47063.8,47333.0,46981.0,47329.8,6784.948,319962012.15051
-2024-02-09 16:09:47.668,47329.9,47495.1,47281.2,47341.7,6752.76,319952390.92342
-2024-02-09 16:20:19.437,47341.8,47372.6,47127.0,47194.9,6777.075,320106013.38535
-2024-02-09 16:48:38.085,47194.9,47490.0,47152.9,47490.0,6761.516,319838034.30282
-2024-02-09 17:19:24.208,47489.9,47626.4,47411.8,47487.8,6733.236,320047198.11253
-2024-02-09 17:31:29.667,47487.7,47636.9,47432.9,47541.0,6734.086,320110417.42933
-2024-02-09 17:58:25.974,47540.9,47899.4,47537.9,47754.2,6700.512,320006780.87976
-2024-02-09 18:01:35.074,47754.1,47846.8,47639.5,47846.8,6702.638,319918107.29153
-2024-02-09 18:10:47.303,47846.8,47943.4,47684.7,47825.7,6693.32,320029144.35113
-2024-02-09 18:21:26.934,47825.7,48079.3,47820.8,48076.4,6674.623,320051809.53202
-2024-02-09 18:24:53.024,48076.5,48230.3,47984.1,47993.9,6650.049,319992731.06064
-2024-02-09 18:27:35.033,47994.0,48081.4,47800.0,47857.5,6675.673,319959759.19018
-2024-02-09 18:39:00.145,47857.6,47880.0,47688.0,47736.2,6694.83,320009802.45447
-2024-02-09 18:55:09.051,47736.2,47746.3,47461.5,47494.8,6727.93,320028008.07296
-2024-02-09 19:01:15.599,47494.7,47556.0,47238.9,47463.0,6749.009,320004477.93807
-2024-02-09 19:12:20.594,47462.9,47585.8,47282.9,47582.0,6742.899,319981420.9917
-2024-02-09 19:35:14.832,47582.1,47646.8,47404.2,47625.4,6731.532,319955914.14961
-2024-02-09 20:03:45.359,47625.4,47671.7,47492.2,47538.1,6724.439,319900974.29132
-2024-02-09 20:36:29.526,47537.4,47645.6,47400.4,47400.4,6737.377,320155618.23468
-2024-02-09 21:10:14.626,47400.3,47480.8,47271.2,47477.1,6754.338,320008072.96264
-2024-02-09 21:51:14.000,47477.2,47538.0,47024.9,47036.8,6760.188,320003315.13596
-2024-02-09 22:41:08.616,47036.9,47270.9,47020.1,47144.9,6782.72,319926920.8395
-2024-02-09 23:36:45.225,47145.0,47239.0,47061.6,47131.9,6787.352,320062029.24204
-2024-02-10 00:31:18.331,47131.8,47200.0,47025.6,47171.7,6794.607,319957687.62156
-2024-02-10 01:25:59.165,47171.6,47348.0,47164.2,47289.1,6765.081,319792564.63731
-2024-02-10 02:35:37.424,47289.1,47489.9,47267.8,47354.7,6756.248,320134865.32765
-2024-02-10 03:53:41.027,47354.4,47418.3,47256.5,47256.5,6759.299,320028373.44597
-2024-02-10 05:53:36.719,47256.3,47341.0,47180.4,47180.4,6770.784,320080812.68864
-2024-02-10 07:54:21.027,47180.3,47258.3,47051.0,47078.6,6787.296,319988892.28776
-2024-02-10 08:58:10.408,47078.5,47216.5,47026.2,47026.2,6789.448,319852118.3156
-2024-02-10 10:03:02.740,47026.3,47159.3,46923.0,46934.5,6806.475,320159552.57781
-2024-02-10 10:50:56.660,46935.4,47000.0,46836.4,46992.1,6824.138,320009008.39876
-2024-02-10 11:05:56.904,46992.2,47151.0,46913.7,47124.1,6801.804,320007427.65176
-2024-02-10 11:52:37.321,47124.0,47252.4,47112.0,47153.0,6779.57,319949748.07444
-2024-02-10 12:33:31.256,47152.9,47238.0,47083.8,47230.0,6784.328,320034748.0095
-2024-02-10 13:44:43.562,47230.0,47377.0,47210.4,47314.4,6765.329,320014264.43867
-2024-02-10 14:21:26.006,47314.4,47346.0,47222.6,47278.3,6766.043,319937186.1379
-2024-02-10 16:13:25.660,47278.2,47330.7,47140.7,47181.6,6777.215,320037391.81544
-2024-02-10 17:47:26.454,47181.7,47429.2,47139.0,47404.0,6766.407,319969952.42337
-2024-02-10 19:18:05.703,47404.1,47623.4,47380.0,47617.4,6736.539,319998257.93412
-2024-02-10 19:40:33.360,47617.5,47650.0,47436.9,47473.1,6731.744,320041108.92757
-2024-02-10 20:15:40.416,47473.0,47819.0,47473.0,47799.2,6714.021,320017822.49216
-2024-02-10 20:41:35.525,47799.1,48086.0,47778.2,48055.0,6675.574,319970818.38875
-2024-02-10 20:47:22.473,48055.0,48189.6,47937.1,48000.1,6639.349,319143983.359
-2024-02-10 20:55:37.856,48000.0,48050.0,47762.1,47798.4,6696.73,320802996.78828
-2024-02-10 21:14:17.189,47798.7,48147.3,47767.9,47901.1,6670.475,319935726.12462
-2024-02-10 21:36:43.171,47901.0,48000.0,47690.0,47756.5,6689.429,320145440.33259
-2024-02-10 22:13:50.414,47756.3,47836.7,47579.4,47833.0,6708.432,319996432.85987
-2024-02-10 22:57:09.438,47833.1,47936.4,47686.6,47750.8,6694.513,320004270.91536
-2024-02-10 23:56:47.805,47750.2,47767.9,47595.6,47690.4,6711.181,319973515.77902
-2024-02-11 01:10:00.733,47690.4,47765.7,47539.4,47711.1,6704.192,319504752.49047
-2024-02-11 02:14:03.978,47711.1,47930.2,47626.0,47921.4,6706.073,320497297.89403
-2024-02-11 03:18:24.947,47921.5,48149.0,47918.0,48073.2,6660.064,320014404.27093
-2024-02-11 03:32:45.913,48073.0,48479.0,48068.4,48451.8,6627.79,320007676.72624
-2024-02-11 03:36:37.017,48452.0,48474.8,48213.1,48383.4,6621.277,319986612.27084
-2024-02-11 03:48:24.582,48383.5,48499.4,48260.8,48375.2,6610.921,319981223.26574
-2024-02-11 03:57:16.483,48375.0,48600.0,48343.7,48383.5,6601.632,320032266.67479
-2024-02-11 04:06:42.168,48383.6,48456.4,48252.6,48372.4,6615.217,319914487.8435
-2024-02-11 04:39:35.455,48372.4,48428.5,48219.5,48246.6,6622.148,319890408.81694
-2024-02-11 05:33:59.906,48246.6,48300.0,48105.1,48168.0,6638.722,320079231.89548
-2024-02-11 06:25:13.192,48168.0,48349.4,48113.6,48307.0,6636.429,320101807.8581
-2024-02-11 07:23:55.275,48307.1,48310.0,48048.2,48121.1,6636.661,319480444.4136
-2024-02-11 08:03:03.969,48121.1,48275.2,48060.8,48197.2,6653.794,320506876.98078
-2024-02-11 09:18:36.209,48197.3,48222.2,48005.4,48005.4,6648.879,319994595.8618
-2024-02-11 10:47:39.922,48005.3,48232.7,47912.1,48219.6,6658.992,320016473.62597
-2024-02-11 11:09:36.268,48219.7,48395.0,48156.7,48321.4,6625.848,319917281.75748
-2024-02-11 11:47:36.805,48321.5,48469.3,48301.0,48449.8,6614.112,320057483.85358
-2024-02-11 12:18:47.986,48449.8,48458.9,48234.2,48328.0,6622.371,320042526.50314
-2024-02-11 13:14:07.645,48328.0,48335.4,48023.9,48160.4,6645.465,319849773.8941
-2024-02-11 13:35:39.056,48160.5,48174.9,47940.1,47940.1,6654.243,319817029.35576
-2024-02-11 14:11:28.971,47940.0,48165.4,47914.1,48165.4,6665.446,320276212.06551
-2024-02-11 14:49:02.539,48165.4,48240.0,48022.5,48121.7,6649.419,320057532.685
-2024-02-11 15:51:11.456,48121.7,48203.4,47938.0,48107.6,6657.867,319981080.426
-2024-02-11 16:31:08.249,48107.6,48399.8,48056.2,48342.9,6633.122,319989695.23064
-2024-02-11 17:14:04.180,48343.0,48373.4,48175.3,48209.6,6631.021,320026673.71244
-2024-02-11 18:20:29.504,48209.5,48356.7,48004.0,48285.6,6640.174,319858571.60314
-2024-02-11 18:58:34.232,48285.6,48401.1,48185.3,48326.9,6623.781,319834180.84716
-2024-02-11 20:25:43.984,48326.9,48379.9,47970.8,47986.6,6648.222,320166480.89673
-2024-02-11 20:55:50.282,47986.5,48136.1,47961.0,48099.5,6660.46,320047326.78937
-2024-02-11 21:57:53.418,48099.5,48234.2,48010.6,48089.7,6649.934,320059835.5709
-2024-02-11 23:18:22.174,48089.6,48347.9,48072.7,48347.9,6633.615,320017028.45494
-2024-02-12 00:18:12.025,48348.0,48646.0,48329.3,48627.3,6599.802,319973871.01216
-2024-02-12 00:26:11.037,48646.0,48831.9,48576.1,48800.8,6570.578,320042447.0158
-2024-02-12 00:31:32.084,48800.9,48846.0,48510.2,48649.0,6580.013,320003292.78525
-2024-02-12 00:45:06.503,48649.5,48652.9,48330.9,48366.9,6597.632,319997036.73562
-2024-02-12 01:10:07.037,48366.9,48558.6,48354.1,48519.8,6603.677,319949453.70686
-2024-02-12 02:05:09.505,48520.0,48542.4,48131.1,48177.5,6627.315,320042924.98302
-2024-02-12 02:41:58.232,48177.4,48183.3,48001.0,48132.2,6653.637,320008691.6046
-2024-02-12 03:08:03.757,48132.2,48227.5,48012.0,48100.1,6646.459,319904087.7817
-2024-02-12 04:26:45.555,48100.2,48185.0,48050.6,48105.4,6652.749,320089356.779
-2024-02-12 06:23:00.064,48105.2,48132.6,47702.0,47785.7,6676.706,320006732.81701
-2024-02-12 06:47:41.055,47785.6,48178.0,47763.6,48171.9,6673.588,320000097.87156
-2024-02-12 06:59:35.052,48171.8,48330.3,48120.0,48330.0,6634.521,319973349.91962
-2024-02-12 07:26:36.887,48330.1,48389.6,48186.0,48219.0,6626.72,320026189.99766
-2024-02-12 08:12:04.386,48218.9,48323.1,48079.7,48129.9,6640.844,319971635.0114
-2024-02-12 09:00:50.354,48130.0,48131.1,47937.4,47953.1,6662.158,320019052.91276
-2024-02-12 09:50:51.154,47953.0,47953.0,47723.5,47791.8,6688.132,320004138.3711
-2024-02-12 10:07:03.004,47792.2,48050.0,47711.0,48049.9,6678.214,319993961.40182
-2024-02-12 10:30:06.027,48050.0,48078.0,47793.7,47865.4,6679.253,320013118.98611
-2024-02-12 11:24:42.709,47865.4,47976.5,47750.1,47902.6,6683.91,319981379.08007
-2024-02-12 12:41:12.466,47902.5,48055.0,47841.6,47974.0,6669.059,319807012.49089
-2024-02-12 13:51:24.334,47973.9,48213.0,47924.9,48160.8,6657.953,320180399.6861
-2024-02-12 14:29:53.378,48160.9,48464.3,48142.8,48382.6,6622.109,320019258.49002
-2024-02-12 14:40:00.094,48382.7,48614.8,48364.7,48614.8,6597.814,319991929.54611
-2024-02-12 14:46:26.608,48614.9,48735.8,48520.0,48601.2,6581.406,320014477.85345
-2024-02-12 14:52:52.636,48601.0,48823.1,48565.6,48819.9,6565.048,319892973.6883
-2024-02-12 15:00:10.152,48820.0,48915.5,48680.0,48897.7,6560.761,320103807.5096
-2024-02-12 15:05:12.696,48897.8,49000.0,48747.7,48925.5,6544.152,319954708.61736
-2024-02-12 15:08:55.622,48925.5,49198.0,48921.3,49080.1,6520.559,319929604.54927
-2024-02-12 15:10:30.063,49080.0,49119.9,48776.0,49022.1,6543.241,320056009.06127
-2024-02-12 15:13:51.660,49022.4,49125.0,48824.3,48824.3,6530.39,320036578.53451
-2024-02-12 15:18:24.737,48824.2,48989.0,48716.7,48979.9,6552.417,320012809.72996
-2024-02-12 15:25:07.950,48980.0,49200.0,48888.9,49199.1,6520.484,319806894.03305
-2024-02-12 15:33:03.703,49200.0,49456.8,49196.2,49428.3,6488.86,320095430.90467
-2024-02-12 15:33:58.939,49427.8,49500.0,49338.1,49477.9,6474.692,320060583.23494
-2024-02-12 15:36:10.438,49478.0,49559.1,49380.0,49503.7,6470.919,320019955.58359
-2024-02-12 15:40:13.643,49503.8,49763.7,49493.4,49742.1,6445.789,320029669.04379
-2024-02-12 15:41:47.483,49742.2,49751.4,49572.2,49697.2,6442.854,319981243.60594
-2024-02-12 15:46:16.538,49697.1,49799.9,49642.8,49768.0,6435.922,320018895.14875
-2024-02-12 15:49:54.315,49768.1,49879.9,49689.8,49878.9,6427.71,319937633.72108
-2024-02-12 15:54:49.034,49879.0,49960.5,49794.6,49870.5,6416.303,320050098.42843
-2024-02-12 15:58:32.104,49870.4,49966.0,49800.0,49814.3,6413.7,319990427.75269
-2024-02-12 16:02:00.145,49814.2,49895.0,49650.0,49800.1,6426.708,319806531.46839
-2024-02-12 16:05:07.821,49800.0,49900.0,49680.7,49707.4,6431.573,320218541.21876
-2024-02-12 16:14:21.105,49707.3,49707.3,49411.6,49526.3,6458.374,319993697.54616
-2024-02-12 16:17:53.584,49526.2,49834.9,49492.0,49745.0,6437.354,320007098.68202
-2024-02-12 16:26:07.331,49744.9,49849.3,49532.1,49693.0,6438.064,319990813.89221
-2024-02-12 16:37:39.590,49693.1,49733.3,49458.7,49610.5,6455.035,320009116.71762
-2024-02-12 16:54:43.044,49610.7,49820.0,49519.6,49811.7,6439.693,319972042.0073
-2024-02-12 17:13:35.246,49811.8,50019.6,49798.5,49994.9,6408.419,319990847.28524
-2024-02-12 17:18:54.046,49994.8,50196.5,49941.4,50050.0,6391.162,320025243.23585
-2024-02-12 17:20:15.712,50049.9,50051.0,49815.5,50000.4,6407.912,319999890.68128
-2024-02-12 17:24:20.682,50000.5,50194.3,49933.3,50090.0,6392.843,320014271.14745
-2024-02-12 17:28:43.698,50090.1,50407.5,50043.1,50385.6,6367.713,319915686.80188
-2024-02-12 17:31:42.375,50385.5,50413.2,50105.3,50105.3,6368.823,320083638.23623
-2024-02-12 17:37:05.964,50105.1,50163.9,49905.5,49913.4,6394.751,319960959.66963
-2024-02-12 17:40:56.128,49913.3,50068.3,49809.4,50027.1,6410.887,320027942.31616
-2024-02-12 17:48:29.562,50027.0,50037.1,49838.9,49882.8,6408.68,320010682.49406
-2024-02-12 18:08:29.186,49882.7,50018.6,49750.0,49759.9,6409.629,319793876.32725
-2024-02-12 18:35:09.846,49759.8,49883.2,49672.1,49759.7,6433.705,320173760.63478
-2024-02-12 18:56:03.274,49760.0,49963.3,49712.3,49736.1,6419.017,319832869.13303
-2024-02-12 19:22:36.531,49736.1,49895.1,49606.6,49624.6,6437.526,320193826.84943
-2024-02-12 19:54:45.580,49624.7,49875.0,49501.2,49875.0,6436.911,319778311.1873
-2024-02-12 20:12:34.371,49875.0,50020.7,49827.8,50018.0,6415.097,320223851.77167
-2024-02-12 20:44:07.686,50018.1,50232.8,49964.1,50216.7,6382.464,319897689.17605
-2024-02-12 20:54:41.061,50216.8,50265.2,50063.7,50211.6,6380.734,320084479.61537
-2024-02-12 21:12:47.381,50211.7,50293.9,50032.0,50061.9,6377.813,320012600.04017
-2024-02-12 21:38:26.685,50062.0,50095.0,49817.8,49908.0,6406.193,319893763.67522
-2024-02-12 22:09:00.055,49908.0,50097.8,49884.7,49946.5,6401.108,320106511.7625
-2024-02-12 23:07:30.563,49946.5,50071.7,49881.0,49946.0,6403.535,319980091.7355
-2024-02-13 00:03:28.169,49945.8,50191.3,49937.0,50139.6,6392.152,320005940.42065
-2024-02-13 00:46:41.773,50139.8,50263.0,50077.5,50096.4,6379.43,320000239.42227
-2024-02-13 01:30:08.568,50096.3,50428.8,50050.0,50068.9,6369.082,320008831.48165
-2024-02-13 01:42:39.903,50069.0,50195.6,50000.7,50174.5,6389.648,320011949.77804
-2024-02-13 02:22:31.024,50174.5,50179.0,49850.2,49884.3,6401.065,319873198.77887
-2024-02-13 03:04:36.107,49884.7,49984.3,49768.2,49829.2,6419.102,320125892.43025
-2024-02-13 03:47:50.967,49829.1,49998.0,49754.4,49927.0,6415.703,320003493.2653
-2024-02-13 05:00:10.514,49927.1,50079.4,49833.6,50045.0,6403.835,319997802.1351
-2024-02-13 06:05:07.764,50045.1,50137.6,49979.0,50137.6,6392.506,319978593.77002
-2024-02-13 07:16:19.712,50137.7,50143.6,49912.3,50021.5,6397.223,319992509.90526
-2024-02-13 08:10:09.692,50021.5,50199.1,50021.4,50100.4,6383.817,320019730.10681
-2024-02-13 09:05:50.056,50100.1,50180.0,50042.3,50160.0,6385.152,319938784.2965
-2024-02-13 09:53:14.465,50160.1,50290.0,50060.7,50096.5,6377.972,320064204.14317
-2024-02-13 10:26:51.455,50096.6,50145.9,49867.8,49927.6,6401.547,320001862.86946
-2024-02-13 10:50:34.282,49927.5,49963.2,49773.4,49773.4,6416.425,319981216.45795
-2024-02-13 11:11:56.988,49773.3,49855.0,49651.0,49842.3,6429.38,319867374.90958
-2024-02-13 11:23:41.338,49842.2,50020.0,49805.1,49971.7,6415.476,320149093.26936
-2024-02-13 11:50:13.413,49971.6,50038.0,49859.6,49899.9,6366.186,317963502.8757
-2024-02-13 12:43:10.772,49900.0,49949.8,49758.4,49789.9,6455.187,321885375.68693
-2024-02-13 13:28:33.621,49790.0,49808.5,49552.9,49634.9,6446.325,320160274.56159
-2024-02-13 13:32:58.430,49635.0,49709.3,49410.1,49469.9,6455.737,319894449.12015
-2024-02-13 13:36:41.107,49470.0,49470.0,49192.5,49399.6,6488.118,320047426.34461
-2024-02-13 13:38:02.996,49399.7,49640.0,49351.9,49593.6,6464.535,320057237.98239
-2024-02-13 13:42:22.482,49593.9,49798.0,49450.0,49793.5,6453.942,320000103.21772
-2024-02-13 13:51:49.193,49793.4,49944.0,49578.4,49581.6,6429.044,319912685.9012
-2024-02-13 13:58:57.809,49581.5,49670.0,49359.5,49392.7,6459.733,320000048.14541
-2024-02-13 14:08:14.121,49392.6,49446.0,49131.9,49184.3,6493.506,320039620.84504
-2024-02-13 14:13:07.233,49184.2,49257.4,49055.5,49218.2,6509.423,320035089.25888
-2024-02-13 14:16:36.310,49218.2,49340.0,48933.0,48961.8,6508.134,319986782.48553
-2024-02-13 14:21:37.199,48961.5,49014.1,48785.7,48788.3,6543.14,319935361.9104
-2024-02-13 14:22:31.602,48787.6,48873.4,48565.0,48836.4,6568.472,320089378.63306
-2024-02-13 14:23:28.184,48835.4,48855.0,48356.0,48651.5,6588.174,319997104.58562
-2024-02-13 14:24:40.116,48651.2,48955.1,48631.7,48937.7,6550.263,319944718.75092
-2024-02-13 14:29:24.893,48937.7,49100.4,48718.2,49100.3,6540.553,320036360.04259
-2024-02-13 14:34:35.917,49100.2,49183.5,48861.1,48930.5,6521.104,319995266.89617
-2024-02-13 14:41:50.779,48930.4,49053.4,48755.4,48761.9,6545.483,320023018.46064
-2024-02-13 14:50:21.471,48762.0,48883.2,48633.0,48671.0,6561.07,319965013.05550003
-2024-02-13 15:00:13.200,48670.9,48897.7,48650.2,48752.8,6562.665,320027082.72646
-2024-02-13 15:07:11.734,48756.0,48829.7,48450.0,48480.1,6580.66,319972101.26296
-2024-02-13 15:14:50.342,48480.2,48824.6,48452.8,48821.4,6578.44,320015792.357
-2024-02-13 15:23:16.639,48821.2,49000.0,48704.5,48927.2,6546.281,320015802.82192
-2024-02-13 15:31:30.952,48927.1,49042.4,48785.4,48835.6,6543.141,319913582.82129
-2024-02-13 15:53:21.573,48835.6,48877.7,48660.6,48715.3,6564.556,320090659.4426
-2024-02-13 16:18:31.029,48715.2,48878.8,48625.5,48657.0,6565.976,319951134.48456
-2024-02-13 16:44:50.346,48656.9,48680.0,48468.1,48505.3,6588.971,319987640.75256
-2024-02-13 17:00:48.647,48505.2,48570.0,48301.0,48351.5,6603.394,320049562.33136
-2024-02-13 17:12:12.156,48351.0,48661.0,48334.8,48632.7,6592.633,319927816.81216
-2024-02-13 17:29:09.415,48632.5,48858.9,48513.3,48789.8,6570.654,320083274.19314
-2024-02-13 17:47:40.354,48789.7,49096.2,48781.4,49067.8,6541.846,319954704.73985
-2024-02-13 18:07:34.967,49067.9,49185.0,48940.0,49144.6,6521.432,320050676.88075
-2024-02-13 18:25:22.342,49144.7,49279.3,49070.0,49085.9,6501.597,319832829.1179
-2024-02-13 18:50:07.218,49085.8,49230.0,48919.3,49220.5,6526.251,320166016.14945
-2024-02-13 19:31:39.710,49220.0,49263.6,48992.3,49203.3,6510.131,319961190.00655
-2024-02-13 20:19:03.037,49203.3,49464.9,49082.8,49453.5,6494.468,320025319.17005
-2024-02-13 20:42:23.191,49453.7,49520.1,49339.0,49465.0,6472.152,319949903.98819
-2024-02-13 21:07:02.775,49465.3,49729.5,49465.0,49716.7,6449.173,319880677.96283
-2024-02-13 21:27:01.513,49716.6,49750.0,49445.5,49458.5,6452.678,320132269.05098
-2024-02-13 22:11:58.769,49458.6,49574.0,49318.9,49425.8,6472.853,320022312.71948
-2024-02-13 23:12:21.784,49425.8,49783.5,49416.5,49608.1,6447.275,319966665.76307
-2024-02-14 00:06:08.951,49608.0,49650.0,49376.0,49495.4,6464.78,320050391.8411
-2024-02-14 00:52:18.120,49495.3,49529.2,49320.9,49480.0,6474.356,320005989.93928
-2024-02-14 02:09:18.800,49479.9,49629.4,49419.7,49490.5,6460.781,320005342.72498
-2024-02-14 03:48:30.927,49490.8,49598.7,49215.7,49328.2,6478.585,319962626.55848
-2024-02-14 04:38:35.181,49328.1,49648.0,49296.2,49638.8,6468.026,319994360.52809
-2024-02-14 05:51:47.284,49638.9,49714.0,49516.1,49707.5,6450.447,320044352.28056
-2024-02-14 07:07:03.111,49707.5,49900.0,49629.5,49826.1,6428.455,319998008.10085
-2024-02-14 07:33:40.077,49826.0,49941.2,49752.2,49763.1,6422.181,319985743.32671
-2024-02-14 08:08:35.457,49763.2,50011.6,49742.4,50011.6,6417.946,320014374.12895
-2024-02-14 08:52:26.906,50011.7,50300.0,49999.9,50299.9,6354.244,318730237.27004
-2024-02-14 08:55:17.720,50300.0,50510.0,50299.9,50429.0,6374.226,321265342.08712
-2024-02-14 08:57:09.980,50428.9,50808.5,50419.2,50754.2,6319.116,319984503.31117
-2024-02-14 08:58:26.927,50754.3,50880.0,50632.6,50718.0,6303.837,319978426.73171
-2024-02-14 09:00:28.689,50718.1,50835.3,50664.6,50811.4,6303.423,320032769.12719
-2024-02-14 09:04:53.640,50811.1,51039.9,50764.6,50995.9,6287.159,319954306.79385
-2024-02-14 09:09:23.940,50995.8,51500.0,50956.0,51485.2,6223.053,318280363.53247
-2024-02-14 09:10:57.645,51500.0,51761.7,51064.1,51201.8,6267.855,321723867.15241
-2024-02-14 09:12:02.060,51201.7,51255.4,50939.9,50961.5,6232.245,318175950.76411
-2024-02-14 09:15:43.795,50961.6,51289.0,50933.5,51238.4,6294.623,321810280.91729
-2024-02-14 09:21:33.648,51238.5,51326.6,51155.4,51250.1,6245.958,320062994.3798
-2024-02-14 09:30:31.164,51250.0,51579.7,51162.8,51520.0,6228.027,319986010.14079
-2024-02-14 09:37:21.879,51519.9,51660.0,51421.8,51444.6,6213.626,319968253.28703
-2024-02-14 09:46:38.356,51444.7,51727.2,51360.0,51590.0,6196.858,319677063.69419
-2024-02-14 09:54:16.747,51590.1,51692.2,51454.6,51572.7,6212.919,320287372.27135
-2024-02-14 10:06:39.041,51572.6,51595.7,51321.0,51348.7,6218.991,320076541.00231
-2024-02-14 10:23:06.251,51347.8,51555.0,51249.8,51372.4,6225.633,320001359.44546
-2024-02-14 10:41:50.056,51372.3,51462.3,51155.1,51160.5,6236.658,320005051.89715
-2024-02-14 11:04:14.296,51160.5,51361.8,51026.5,51361.8,6251.653,319964120.15223
-2024-02-14 11:21:29.329,51361.9,51493.0,51278.8,51429.2,6227.683,319944443.29881
-2024-02-14 11:51:01.895,51429.3,51696.2,51404.0,51605.6,6203.16,320065754.48432
-2024-02-14 11:55:28.625,51605.6,51829.1,51558.4,51590.7,6185.255,319840900.19164
-2024-02-14 11:59:39.937,51590.6,51876.2,51546.0,51550.1,6193.674,320178890.58769
-2024-02-14 12:09:59.032,51549.9,51777.8,51454.9,51767.2,6202.219,319972683.28513
-2024-02-14 12:27:30.143,51767.3,51888.0,51645.4,51666.0,6166.589,319287311.79231
-2024-02-14 12:39:51.715,51667.0,51772.4,51526.0,51744.0,6210.203,320674568.28568
-2024-02-14 12:57:13.576,51743.9,51753.0,51541.0,51705.0,6198.791,320062015.6834
-2024-02-14 13:26:58.035,51704.6,51856.1,51676.5,51722.6,6181.297,319973786.1889
-2024-02-14 13:52:57.342,51722.5,51843.4,51622.3,51622.3,6187.271,320034204.26196
-2024-02-14 14:18:54.002,51622.1,51987.0,51586.0,51980.1,6176.984,319987223.69502
-2024-02-14 14:32:28.633,51980.2,52070.0,51765.2,51984.3,6161.667,319909834.88854
-2024-02-14 14:36:50.748,51984.2,52100.0,51742.0,51760.0,6162.494,320096155.50072
-2024-02-14 14:40:40.656,51759.9,52023.7,51707.5,51999.9,6165.6,319614192.48163
-2024-02-14 14:51:26.094,52000.0,52049.9,51762.2,51864.9,6171.597,320385239.61651
-2024-02-14 15:01:25.975,51865.0,51978.6,51514.1,51514.1,6184.135,320005916.91637
-2024-02-14 15:11:46.512,51514.0,51626.4,51340.3,51340.3,6210.046,319835399.8767
-2024-02-14 15:16:32.028,51340.2,51773.7,51302.0,51773.7,6206.93,320102815.14081
-2024-02-14 15:24:54.031,51773.9,51966.0,51760.4,51949.9,6134.401,318265572.26181
-2024-02-14 15:31:32.443,51950.0,52034.5,51797.7,51797.7,6198.425,321796366.89027
-2024-02-14 15:42:32.967,51797.6,51918.7,51504.4,51617.4,6187.571,319936160.36477
-2024-02-14 15:53:26.799,51617.5,51741.6,51530.0,51574.2,6194.271,319820776.4622
-2024-02-14 16:11:07.297,51569.0,51569.8,51349.8,51400.0,6211.239,319590493.19141
-2024-02-14 16:20:17.489,51400.0,51600.8,51217.7,51499.9,6223.631,319903062.55603
-2024-02-14 16:25:04.401,51500.0,51727.5,51473.0,51688.2,6212.755,320749509.40608
-2024-02-14 16:42:25.370,51688.0,51777.0,51499.8,51707.6,6191.341,319772909.38808
-2024-02-14 17:15:02.511,51707.6,51754.0,51550.0,51554.2,6200.368,320229442.9486
-2024-02-14 18:10:06.617,51554.1,51612.0,51403.0,51502.3,6211.274,319853174.98505
-2024-02-14 18:43:34.482,51502.2,51541.4,51220.0,51245.0,6226.22,319990722.90105
-2024-02-14 19:20:08.739,51245.1,51632.6,51234.1,51585.8,6221.326,320118819.085
-2024-02-14 19:48:30.428,51585.8,51870.4,51585.8,51763.4,6185.124,319975376.78237
-2024-02-14 20:12:54.708,51763.4,51898.1,51696.0,51720.6,6178.722,320033238.3947
-2024-02-14 20:50:35.709,51720.5,51769.2,51483.0,51626.5,6201.102,320027860.39123
-2024-02-14 21:41:08.057,51626.5,51814.3,51609.3,51800.0,6181.195,319742429.88286
-2024-02-14 22:58:44.025,51799.9,51924.7,51749.1,51780.5,6178.105,320232801.24191
-2024-02-14 23:55:23.635,51780.4,52163.0,51775.4,52073.1,6129.45,318422017.85072
-2024-02-15 00:21:54.911,52073.2,52473.9,52073.1,52473.9,6153.459,321413153.17384
-2024-02-15 00:23:38.065,52474.0,52481.7,52199.4,52220.2,6113.318,320133665.50715
-2024-02-15 00:27:00.024,52220.1,52449.9,52164.0,52449.9,6095.754,318922497.23914
-2024-02-15 00:36:42.624,52450.0,52568.3,52301.0,52391.5,6125.111,321132049.16296
-2024-02-15 00:45:09.122,52391.4,52463.4,52200.0,52200.1,6105.991,319567238.64346
-2024-02-15 01:05:11.009,52200.0,52230.0,51960.7,52098.9,6149.136,320392142.71868
-2024-02-15 01:19:46.491,52099.0,52123.0,51800.9,51801.6,6163.146,319991604.56321
-2024-02-15 01:34:06.357,51801.5,51980.0,51732.6,51898.7,6169.983,320051893.89048
-2024-02-15 02:00:15.239,51900.0,52261.0,51900.0,52190.0,6141.273,319995507.78425
-2024-02-15 02:19:57.834,52190.0,52259.7,52017.3,52159.6,6136.687,319934984.62669
-2024-02-15 03:03:46.533,52159.7,52406.4,52111.4,52400.1,6122.15,320008944.24745
-2024-02-15 03:42:15.293,52400.1,52434.3,52212.7,52212.7,6115.532,319963353.38709
-2024-02-15 04:32:45.914,52212.6,52400.1,52146.0,52247.5,6125.3279999999995,320041309.21605
-2024-02-15 05:09:35.948,52247.5,52257.1,51923.5,51955.8,6145.025,320056646.01276
-2024-02-15 05:52:00.802,51955.9,52015.0,51836.4,51895.6,6161.546,319979976.67791003
-2024-02-15 06:26:56.073,51895.7,52139.9,51891.2,52139.9,6144.526,319815009.14133
-2024-02-15 07:19:54.822,52140.0,52140.0,51713.2,51713.2,6167.478,320102152.54569
-2024-02-15 07:42:52.701,51713.2,51852.7,51651.0,51766.1,6183.796,320094641.09935
-2024-02-15 08:01:14.953,51766.0,52022.4,51666.0,51997.4,6173.6,319966702.27531
-2024-02-15 08:28:03.168,51997.5,52171.4,51861.0,52129.8,6154.315,320017846.59409
-2024-02-15 09:16:07.402,52129.9,52313.4,52100.4,52252.2,6129.756,319991669.09566
-2024-02-15 09:34:19.996,52252.3,52326.1,52126.4,52326.1,6127.918,320017845.5719
-2024-02-15 10:11:17.033,52326.2,52388.0,52178.0,52381.2,6119.687,320014287.7584
-2024-02-15 10:49:39.022,52381.3,52449.9,52253.0,52430.8,6114.569,319986000.40385
-2024-02-15 11:30:29.167,52431.1,52549.5,52178.2,52199.8,6107.862,319999093.78551
-2024-02-15 11:38:44.519,52200.0,52536.0,52199.9,52471.6,6107.202,319786383.05166
-2024-02-15 12:05:25.164,52471.5,52529.0,52140.5,52140.5,6118.888,320094848.08283
-2024-02-15 12:19:12.688,52140.4,52454.6,52101.0,52417.1,6117.389,320118586.12872
-2024-02-15 12:42:16.368,52417.4,52479.0,52209.8,52234.4,6114.244,319892042.39679
-2024-02-15 13:18:33.328,52234.3,52298.7,52105.0,52239.7,6133.48,320111265.52316
-2024-02-15 13:44:40.985,52239.6,52359.0,52100.1,52196.4,6127.101,319997570.14926
-2024-02-15 14:10:38.589,52196.5,52519.1,52155.8,52494.6,6110.107,319876549.10627997
-2024-02-15 14:27:24.040,52494.7,52809.9,52400.0,52716.9,6086.238,320112535.11051
-2024-02-15 14:31:31.031,52717.0,52824.6,52651.1,52756.3,6066.159,319880619.38839
-2024-02-15 14:34:09.537,52756.2,52859.0,52584.6,52584.6,6074.076,320133203.47879
-2024-02-15 14:39:21.874,52584.2,52830.4,52566.0,52804.0,6072.798,319980115.36292
-2024-02-15 14:49:19.464,52803.9,52845.2,52610.0,52660.6,6069.015,320025362.42081
-2024-02-15 15:00:06.033,52660.5,52688.0,52222.2,52240.8,6096.336,319885219.19515
-2024-02-15 15:05:36.024,52240.9,52524.5,52222.2,52423.9,6100.759,319634247.52285
-2024-02-15 15:15:00.345,52423.9,52494.5,52168.0,52215.5,6122.705,320271750.99027
-2024-02-15 15:28:45.290,52215.6,52285.8,51880.0,51955.8,6149.274,320066017.54852
-2024-02-15 15:32:22.819,51955.9,51987.0,51750.0,51908.0,6172.55,320053258.13491
-2024-02-15 15:34:54.720,51908.1,52058.5,51840.0,52047.9,6160.537,320093119.33613
-2024-02-15 15:39:22.870,52048.0,52058.0,51815.1,51876.8,6156.807,319737505.03011
-2024-02-15 15:49:41.059,51876.7,52038.8,51831.2,52018.8,6164.243,320263393.41843003
-2024-02-15 16:03:59.287,52018.7,52018.8,51764.1,51838.4,6169.603,319961535.64571
-2024-02-15 16:16:20.929,51838.0,52228.0,51837.7,52185.5,6145.107,320038984.92909
-2024-02-15 16:25:07.047,52185.4,52419.1,52147.1,52270.1,6116.081,319846601.55045
-2024-02-15 16:34:21.506,52270.0,52399.3,52185.0,52310.6,6120.378,320100716.63726
-2024-02-15 17:00:54.888,52310.5,52349.3,52121.5,52147.9,6125.276,320019321.34866
-2024-02-15 17:37:15.275,52148.0,52190.5,51914.1,52045.4,6147.285,320019455.76256
-2024-02-15 17:57:31.037,52045.2,52083.4,51856.4,52004.8,6157.089,320007429.89704
-2024-02-15 18:25:07.909,52004.9,52092.3,51833.8,51850.1,6158.388,319985554.68451
-2024-02-15 19:18:06.084,51850.0,51976.9,51658.0,51658.0,6173.35,319998708.05478
-2024-02-15 19:32:35.124,51662.0,52079.3,51658.0,51983.4,6149.168,319474756.73574
-2024-02-15 20:02:42.350,51983.4,52020.0,51589.9,51693.0,6191.284,320542945.24415
-2024-02-15 20:18:47.808,51692.8,51915.6,51570.1,51797.8,6179.874,319922951.59535
-2024-02-15 20:46:58.873,51797.9,51834.0,51622.5,51747.0,6185.617,320072649.02728
-2024-02-15 21:26:44.958,51747.0,51754.2,51370.0,51379.9,6205.802,319932630.33703
-2024-02-15 21:42:57.448,51379.8,51651.4,51334.9,51357.2,6216.772,319979678.26978
-2024-02-15 21:59:49.289,51357.1,51775.7,51338.4,51766.9,6210.279,320075047.20682
-2024-02-15 22:22:37.026,51767.3,51865.0,51550.0,51798.6,6187.326,319999299.73819
-2024-02-15 23:09:09.596,51798.6,51998.7,51771.4,51895.6,6168.968,320020121.59184
-2024-02-15 23:55:33.226,51895.6,52048.5,51824.5,51923.3,6161.749,319988535.16854
-2024-02-16 01:00:47.694,51923.2,52232.0,51889.8,52000.8,6146.338,319994528.47908
-2024-02-16 01:35:21.884,52001.3,52190.4,51872.0,52127.5,6149.098,319971281.72156
-2024-02-16 02:21:34.019,52127.5,52332.4,52022.0,52245.3,6130.04,319922541.05079
-2024-02-16 03:17:47.136,52245.3,52376.1,52131.0,52304.4,6124.327,320122972.1508
-2024-02-16 03:46:47.431,52304.4,52372.6,52201.7,52210.6,6118.887,319970141.3298
-2024-02-16 04:46:27.032,52210.7,52234.1,52039.7,52099.1,6133.301,319895733.20376
-2024-02-16 05:49:21.496,52099.0,52207.2,51952.0,51953.0,6146.959,320134372.63763
-2024-02-16 06:53:01.903,51952.8,51999.9,51850.0,51949.9,6163.142,319996505.91521
-2024-02-16 07:26:06.948,51950.0,52006.6,51766.3,51781.8,6168.634,320003859.2686
-2024-02-16 07:56:38.051,51781.7,51929.9,51750.0,51834.3,6173.797,319993121.5496
-2024-02-16 08:33:25.231,51833.6,52066.2,51826.8,51836.9,6159.248,319899646.72444
-2024-02-16 09:02:12.227,51836.9,51855.0,51611.7,51828.0,6187.584,320094610.82936
-2024-02-16 09:17:58.657,51828.1,52031.2,51792.2,51895.1,6164.25,320012971.99564
-2024-02-16 09:56:59.738,51895.1,52126.1,51824.2,52109.6,6154.457,319907251.13654
-2024-02-16 10:41:46.993,52109.7,52330.1,52072.1,52298.1,6121.896,319653890.53672
-2024-02-16 11:00:05.068,52298.0,52361.8,52240.2,52304.4,6127.021,320422441.0109
-2024-02-16 11:26:30.477,52304.5,52470.6,52276.0,52276.1,6109.354,319870067.38987
-2024-02-16 11:49:15.264,52276.0,52321.6,52125.0,52252.0,6128.885,320145478.67706
-2024-02-16 12:25:01.818,52251.9,52450.0,52212.3,52448.0,6111.78,319971588.91659
-2024-02-16 13:02:31.976,52447.9,52491.2,52280.1,52286.0,6108.28,320009700.50969
-2024-02-16 13:30:36.888,52286.1,52387.9,52160.0,52307.4,6123.622,319975514.85656
-2024-02-16 13:51:49.309,52307.5,52623.0,52281.5,52491.4,6094.943,319884665.4729
-2024-02-16 14:01:38.543,52491.2,52495.3,52209.5,52259.7,6116.847,319980620.26092
-2024-02-16 14:13:09.279,52259.6,52259.6,51963.0,52091.1,6144.731,320152872.41258
-2024-02-16 14:21:19.700,52091.1,52344.9,52026.8,52324.0,6129.448,320018446.03496
-2024-02-16 14:40:37.237,52324.0,52439.3,51931.1,52063.3,6132.908,319985726.15477
-2024-02-16 14:46:48.604,52063.4,52077.1,51820.0,51821.2,6160.372,320016735.36881
-2024-02-16 14:54:33.133,51821.1,51970.2,51792.9,51844.8,6164.349,319805931.5237
-2024-02-16 15:01:59.215,51844.6,51952.7,51710.0,51712.9,6177.311,320198984.93968
-2024-02-16 15:12:45.550,51712.6,51870.0,51623.2,51811.8,6181.148,319752751.95775
-2024-02-16 15:20:55.418,51811.9,51920.2,51666.8,51787.2,6180.645,320219016.3453
-2024-02-16 15:38:21.426,51787.1,52023.5,51721.2,52017.6,6170.833,320025017.41784
-2024-02-16 16:07:04.763,52017.7,52268.7,52017.6,52250.1,6128.346,319591016.24432
-2024-02-16 16:18:41.517,52250.0,52284.3,52026.9,52082.2,6141.638,320412939.5849
-2024-02-16 16:46:05.688,52082.5,52128.4,51918.6,52002.6,6137.441,319259742.06583
-2024-02-16 17:20:00.314,52002.7,52067.2,51825.6,52057.1,6172.976,320721006.45044
-2024-02-16 18:02:13.982,52057.2,52071.2,51840.6,51961.3,6159.349,320002548.22464
-2024-02-16 19:05:46.848,51961.3,52067.2,51712.4,51718.3,6167.419,319941616.35879
-2024-02-16 19:54:53.856,51718.3,51893.9,51665.4,51792.3,6178.829,320071694.50051
-2024-02-16 20:30:22.087,51792.0,52037.0,51778.5,51981.7,6164.984,319995932.61303
-2024-02-16 22:02:34.183,51981.5,52175.6,51901.0,52165.3,6147.097,319924388.64826
-2024-02-16 23:43:50.751,52165.4,52245.1,52007.0,52012.0,6138.689,320053045.50729
-2024-02-17 01:05:00.889,52011.7,52054.4,51870.0,51920.1,6158.205,320005046.8402
-2024-02-17 02:42:29.492,51920.1,52093.2,51900.1,51900.1,6145.428,319453450.7786
-2024-02-17 05:19:36.046,51900.0,51993.4,51811.0,51993.4,6172.715,320481386.70391
-2024-02-17 07:31:39.146,51993.5,51998.4,51759.6,51780.8,6169.063,319959144.1369
-2024-02-17 08:38:00.031,51780.9,51829.2,51670.8,51786.4,6182.46,319931430.18838
-2024-02-17 09:17:45.653,51786.5,51827.4,51672.2,51718.7,6187.86,320181771.2982
-2024-02-17 10:08:27.391,51718.7,51723.1,51552.2,51625.5,6197.681,319991984.65992
-2024-02-17 10:21:58.076,51625.6,51786.0,51521.4,51765.4,6195.493,319995678.52589
-2024-02-17 11:00:15.095,51765.4,51849.1,51675.1,51675.2,6178.97,319802218.8658
-2024-02-17 12:13:51.587,51675.1,51777.0,51588.0,51632.7,6195.206,320144115.34048
-2024-02-17 13:11:35.472,51632.8,51646.8,51400.1,51400.1,6183.804,318603044.79815
-2024-02-17 13:29:23.626,51400.0,51489.3,51201.1,51201.1,6257.457,321467776.17
-2024-02-17 13:33:21.671,51201.0,51300.0,51119.9,51146.6,6243.866,319686979.78131
-2024-02-17 13:35:40.485,51146.5,51369.9,51140.1,51229.7,6246.219,320286051.53903
-2024-02-17 13:41:21.627,51229.6,51338.0,51132.6,51271.5,6240.673,319798894.1792
-2024-02-17 14:00:30.962,51271.6,51368.2,51191.1,51223.7,6242.899,320199234.5595
-2024-02-17 14:28:39.061,51223.6,51254.0,50800.0,50967.8,6272.546,320010207.89009
-2024-02-17 14:32:34.547,50967.7,51056.0,50780.0,50976.0,6274.189,319510079.64128
-2024-02-17 14:35:17.341,50975.9,50975.9,50676.5,50903.9,6303.066,320324768.09828
-2024-02-17 14:38:55.733,50903.8,50949.2,50668.0,50672.9,6299.72,319964226.92108
-2024-02-17 14:49:42.557,50672.8,50933.2,50647.5,50786.1,6295.484,320068880.55823
-2024-02-17 15:03:23.348,50786.0,50965.9,50672.0,50960.0,6299.465,320090984.19324
-2024-02-17 15:26:25.257,50960.0,51222.6,50951.6,51102.2,6262.834,320023575.32943
-2024-02-17 15:34:49.029,51102.2,51141.7,50884.5,50908.1,6272.103,320008511.09004
-2024-02-17 16:06:37.302,50908.0,50970.9,50770.8,50933.9,6289.499,319904961.51191
-2024-02-17 16:44:30.266,50934.0,51288.0,50912.9,51185.7,6257.112,319817674.87662
-2024-02-17 17:13:55.974,51185.8,51306.7,51069.7,51203.2,6256.612,320310183.85137
-2024-02-17 17:54:58.788,51203.1,51389.2,51170.2,51386.9,6240.849,319978619.78565
-2024-02-17 19:17:03.033,51389.2,51482.4,51373.8,51414.8,6223.0960000000005,320026674.597
-2024-02-17 20:00:33.495,51414.7,51599.0,51331.0,51485.4,6216.414,319985813.61698
-2024-02-17 21:04:57.883,51485.3,51879.9,51472.0,51867.5,6190.095,319958199.42973
-2024-02-17 21:23:30.901,51867.6,51966.4,51815.9,51902.7,6145.549,318924831.9231
-2024-02-17 21:32:25.691,51902.6,52109.0,51851.3,51888.0,6178.114,321094219.76437
-2024-02-17 21:46:57.324,51887.9,51918.0,51717.5,51885.9,6177.429,320034403.0193
-2024-02-17 22:31:51.430,51886.0,51887.9,51613.6,51711.0,6189.324,319998755.84968
-2024-02-17 23:52:25.860,51710.8,51809.0,51569.8,51722.0,6191.43,319937999.00658
-2024-02-18 01:00:19.843,51721.9,51841.4,51505.3,51551.3,6193.407,320060187.70777
-2024-02-18 01:59:52.946,51551.2,51584.7,51329.0,51431.2,6218.677,320009467.38471
-2024-02-18 02:44:06.602,51431.2,51447.2,51178.0,51293.6,6234.368,319800544.43736
-2024-02-18 03:19:23.864,51293.7,51643.5,51293.7,51620.8,6214.996,320136143.03143
-2024-02-18 04:25:59.972,51621.0,51730.0,51548.8,51644.9,6198.386,320061844.2248
-2024-02-18 05:52:00.424,51645.0,51737.3,51435.1,51478.0,6203.183,319991860.68583
-2024-02-18 07:05:57.563,51478.0,51785.2,51478.0,51723.4,6189.946,319976092.65598
-2024-02-18 08:03:29.808,51723.4,52000.0,51677.5,51911.6,6176.288,320027311.08464
-2024-02-18 09:03:52.135,51911.5,52050.1,51842.7,51873.3,6161.035,319996096.99574
-2024-02-18 09:35:10.525,51873.4,52107.3,51861.5,51930.7,6155.271,320000689.40623
-2024-02-18 10:17:24.991,51930.7,51956.0,51750.2,51751.2,6169.051,319903470.90431
-2024-02-18 11:17:33.574,51751.3,51910.2,51700.0,51850.1,6175.344,320022496.337
-2024-02-18 12:31:22.362,51850.0,51850.0,51563.3,51644.5,6193.071,320072404.73508
-2024-02-18 13:01:42.726,51644.6,51763.6,51569.0,51707.7,6194.054,320004566.7828
-2024-02-18 14:11:53.296,51707.7,51985.9,51688.6,51949.3,6169.699,319998783.13921
-2024-02-18 14:55:57.953,51949.3,51949.4,51753.3,51792.8,6172.958,319996642.0534
-2024-02-18 16:00:59.583,51792.8,51940.4,51670.1,51913.7,6174.559,319894178.66991
-2024-02-18 17:05:11.564,51913.6,52013.5,51814.8,51840.2,6156.465,319689044.3907
-2024-02-18 18:06:25.894,51840.2,51854.6,51679.9,51842.7,6187.319,320342456.927
-2024-02-18 19:29:20.060,51842.6,51917.1,51616.5,51796.1,6183.255,320054289.06719
-2024-02-18 20:49:06.342,51796.0,52090.5,51768.2,52075.8,6163.325,319971307.80204
-2024-02-18 22:12:27.471,52075.7,52382.0,52075.5,52180.3,6125.768,320005042.40178
-2024-02-18 22:15:27.474,52180.4,52428.1,52168.9,52300.0,6119.177,319989660.97135
-2024-02-18 22:33:48.213,52300.0,52450.0,52102.6,52299.9,6122.34,320045770.1493
-2024-02-18 23:00:01.624,52300.0,52406.5,52182.5,52200.0,6117.93,319945914.42454
-2024-02-18 23:29:07.694,52199.9,52212.0,52010.0,52149.9,6141.959,320072344.64943
-2024-02-18 23:57:30.086,52149.9,52420.0,52135.9,52419.4,6120.034,319824724.61385
-2024-02-19 00:40:07.336,52419.5,52490.0,52083.7,52100.2,6126.54,320140606.94068
-2024-02-19 01:08:21.627,52100.1,52200.0,51933.1,52194.8,6146.58,320030138.51942
-2024-02-19 02:02:42.898,52194.9,52255.9,52020.0,52020.6,6131.487,319844927.12943
-2024-02-19 03:38:45.475,52020.7,52260.0,52012.8,52104.4,6141.484,320155955.23546
-2024-02-19 05:04:12.108,52104.4,52344.5,52023.4,52285.1,6135.412,319983163.1972
-2024-02-19 06:06:51.565,52285.0,52486.6,52267.8,52474.4,6107.515,320006155.83186
-2024-02-19 06:27:33.830,52474.8,52524.0,52280.0,52453.5,6080.721,318757611.91928
-2024-02-19 06:54:08.216,52453.4,52532.9,52327.4,52392.0,6123.21,321140849.57156
-2024-02-19 07:47:18.891,52392.0,52482.7,52220.0,52264.2,6116.054,320110832.54339
-2024-02-19 08:42:28.639,52264.3,52269.5,52088.7,52253.2,6133.655,320002860.95402
-2024-02-19 09:17:39.462,52253.5,52395.0,52246.4,52367.9,6111.286,319792778.6327
-2024-02-19 10:18:46.941,52367.8,52495.0,52189.2,52470.7,6114.79,320146285.53064
-2024-02-19 10:44:18.355,52470.8,52476.5,52316.3,52445.1,6107.23,320037305.80394
-2024-02-19 11:52:24.268,52445.0,52459.4,52260.0,52449.9,6110.181,319941853.61946
-2024-02-19 12:51:14.918,52449.9,52509.1,52265.8,52279.5,6112.18,320075306.446
-2024-02-19 13:24:15.151,52279.6,52304.4,52140.0,52221.3,6128.161,320008096.21096
-2024-02-19 13:53:48.866,52221.4,52236.8,52051.0,52093.1,6136.109,319941419.0516
-2024-02-19 14:26:46.679,52093.2,52312.4,52063.5,52295.6,6058.142,316059551.0033
-2024-02-19 15:19:48.206,52297.2,52390.0,52052.9,52100.3,6201.221,323935830.10566
-2024-02-19 15:48:18.667,52100.3,52269.0,52088.0,52255.4,6135.439,320045067.7555
-2024-02-19 16:44:40.345,52255.5,52270.0,51847.0,51871.0,6150.39,319934158.28817
-2024-02-19 16:54:02.027,51870.9,51970.0,51688.8,51848.2,6175.538,320048762.24698
-2024-02-19 16:59:22.092,51848.1,51980.0,51718.1,51902.7,6170.929,320027287.59241
-2024-02-19 17:16:58.357,51902.7,52205.1,51892.1,52119.5,6147.626,320000897.75235
-2024-02-19 17:41:04.342,52119.6,52247.8,52101.0,52160.6,6133.506,319946875.1694
-2024-02-19 18:16:26.970,52160.7,52245.2,51942.5,51967.6,6142.421,320016260.32063
-2024-02-19 18:59:13.094,51967.5,51971.7,51808.9,51874.4,6161.074,319659799.31711
-2024-02-19 19:41:34.350,51874.4,51974.0,51785.6,51830.2,6175.635,320358762.6038
-2024-02-19 20:59:05.911,51830.3,52000.0,51722.0,51996.3,6169.876,319908935.81228
-2024-02-19 22:05:01.811,51996.5,52148.6,51892.5,51986.3,6153.496,320107144.61419
-2024-02-19 23:00:04.678,51986.4,52051.9,51740.0,51787.0,6169.286,320009846.86641
-2024-02-19 23:55:24.011,51787.1,51872.2,51600.6,51609.3,6181.792,319971569.48082
-2024-02-20 00:41:25.226,51609.4,51781.6,51503.0,51686.9,6197.008,320004783.10913
-2024-02-20 01:00:08.823,51686.5,51743.8,51373.1,51379.1,6208.709,320022524.62204
-2024-02-20 01:24:26.024,51379.0,51662.0,51330.5,51625.3,6214.367,319925044.77237
-2024-02-20 01:50:33.196,51625.2,51777.0,51573.4,51775.0,6193.678,320022173.23458
-2024-02-20 02:56:09.561,51774.4,51844.0,51533.1,51608.6,6191.009,319993783.44558
-2024-02-20 04:07:05.654,51608.7,51854.1,51608.7,51842.4,6180.7,320031141.5677
-2024-02-20 05:13:29.628,51842.5,52036.9,51782.0,51973.7,6159.838,320007098.92147
-2024-02-20 05:47:05.371,51973.6,52077.0,51932.0,51957.6,6153.9,319986750.3649
-2024-02-20 07:08:43.017,51957.5,52006.0,51815.6,51871.2,6165.47,320015072.70991
-2024-02-20 08:05:50.872,51871.3,51901.7,51610.9,51845.7,6184.675,319976366.82568
-2024-02-20 08:32:19.848,51845.8,51877.0,51584.9,51610.9,6184.358,320041866.81909
-2024-02-20 09:21:25.696,51611.0,51760.9,51590.4,51760.5,6192.053,319980111.837
-2024-02-20 09:51:30.683,51760.6,52065.0,51735.6,51964.5,6165.729,320010169.97564
-2024-02-20 10:13:46.916,51964.4,52127.2,51920.2,52085.8,6149.244,319954728.9837
-2024-02-20 10:41:53.072,52085.7,52319.9,52067.5,52290.1,6130.318,319840319.60052
-2024-02-20 11:03:29.022,52290.0,52443.7,52262.5,52333.6,6117.194,320208074.04844
-2024-02-20 11:10:17.846,52333.5,52428.2,52246.6,52409.8,6112.835,319943296.02578
-2024-02-20 11:35:10.105,52409.9,52417.1,52270.6,52401.6,6113.281,320056843.73208
-2024-02-20 12:15:00.892,52401.6,52431.2,52226.0,52250.1,6099.522,319127175.17199
-2024-02-20 12:45:11.238,52250.0,52416.6,52160.0,52378.2,6138.776,320830404.14565
-2024-02-20 13:16:41.866,52378.3,52576.0,52282.2,52568.0,6105.524,320009711.35441
-2024-02-20 13:34:43.179,52567.9,52817.0,52567.9,52759.6,6071.028,319984475.14138
-2024-02-20 13:35:35.028,52759.7,53042.7,52719.1,52920.5,6052.208,320026783.25692
-2024-02-20 13:36:43.679,52920.3,53000.0,52773.4,52999.1,6040.639,319522204.88834
-2024-02-20 13:40:00.897,52999.2,53090.9,52830.9,52956.1,6050.083,320483987.22948
-2024-02-20 13:43:57.470,52956.2,53040.0,52693.6,52693.6,6050.582,319964538.31764
-2024-02-20 13:50:05.641,52693.5,52900.0,52663.2,52899.9,6028.407,318335736.36538
-2024-02-20 14:00:13.310,52900.0,52913.0,52488.0,52514.0,6102.666,321692385.73435
-2024-02-20 14:09:12.026,52514.3,52533.5,52300.1,52300.5,6093.991,319681257.80009
-2024-02-20 14:12:56.236,52300.4,52329.0,52021.7,52120.3,6140.066,320327718.37101
-2024-02-20 14:14:00.856,52120.2,52393.0,52110.7,52213.1,6121.32,320004813.92306
-2024-02-20 14:18:00.265,52213.1,52337.7,52050.0,52102.8,6127.439,319587447.806
-2024-02-20 14:24:53.992,52103.0,52381.0,52088.0,52267.3,6131.826,320401037.2697
-2024-02-20 14:33:46.704,52267.2,52302.1,51917.9,51966.7,6136.483,319974257.56402
-2024-02-20 14:39:54.614,51967.1,52016.8,51777.0,51840.7,6166.888,319982707.36191
-2024-02-20 14:42:46.964,51841.0,52093.2,51814.3,52049.9,6136.582,318821634.36253
-2024-02-20 14:52:19.926,52050.0,52128.3,51900.5,51900.5,6174.42,321233452.2151
-2024-02-20 15:10:30.643,51900.3,52013.7,51711.0,51789.3,6173.319,319973547.63799
-2024-02-20 15:19:45.400,51789.4,51826.3,51555.0,51555.0,6185.631,319960729.18768
-2024-02-20 15:29:22.446,51566.3,51574.1,51367.6,51499.9,6189.281,318669137.82645
-2024-02-20 15:31:42.222,51500.0,51684.5,51467.1,51552.9,6233.376,321402359.90383
-2024-02-20 15:39:44.029,51553.0,51727.1,51529.5,51670.1,6190.737,319802020.29538
-2024-02-20 15:50:29.873,51670.0,51809.5,51633.2,51717.1,6189.395,320161875.438
-2024-02-20 16:16:08.164,51717.1,51821.6,51558.0,51636.6,6157.607,318314353.39006
-2024-02-20 16:45:26.556,51636.6,51660.0,51339.6,51339.6,6249.524,321720507.2321
-2024-02-20 17:00:57.492,51339.5,51366.8,51012.8,51295.4,6246.462,320012788.33868
-2024-02-20 17:03:28.060,51295.6,51371.8,51150.0,51150.1,6236.659,319725565.40003
-2024-02-20 17:20:23.700,51150.0,51150.0,50888.0,50910.1,6274.938,320032921.38306
-2024-02-20 17:24:02.965,50910.0,51069.2,50788.0,51048.0,6289.342,320232097.99241
-2024-02-20 17:27:34.913,51047.9,51228.0,50975.3,51126.4,6260.254,320000243.40569
-2024-02-20 17:40:25.226,51126.3,51374.6,51035.1,51366.0,6246.87,319998349.21896
-2024-02-20 18:03:32.391,51366.3,51475.0,51260.1,51463.3,6227.963,319989483.66621
-2024-02-20 18:41:47.424,51463.2,51645.5,51454.2,51643.1,6207.836,319912902.72013
-2024-02-20 19:22:44.205,51643.1,51879.0,51570.2,51856.1,6183.95,320073537.56604
-2024-02-20 19:40:16.789,51856.2,52149.9,51777.0,52149.9,6158.897,320007519.85491997
-2024-02-20 19:51:09.249,52150.0,52166.2,51980.0,52084.9,6144.394,319977041.1202
-2024-02-20 20:08:03.200,52085.0,52236.8,51992.1,52202.7,6138.114,319907654.67486
-2024-02-20 20:41:53.829,52202.8,52244.0,51918.0,52018.4,6108.232,318192120.55173
-2024-02-20 21:05:47.878,52018.3,52197.1,51977.0,52142.0,6179.817,321937131.83236
-2024-02-20 22:12:49.242,52141.8,52355.0,52130.0,52251.2,6124.983,320011804.2082
-2024-02-20 23:02:12.317,52251.1,52553.0,52250.0,52553.0,6100.685,319809028.35803
-2024-02-20 23:17:11.039,52553.2,52561.8,52236.9,52282.5,6114.09,320131796.91122
-2024-02-20 23:46:49.550,52282.1,52402.3,52200.0,52200.1,6118.622,320044461.11189
-2024-02-21 00:48:41.031,52200.0,52329.2,52089.9,52115.2,6128.887,319974507.94022
-2024-02-21 01:45:04.890,52115.1,52195.0,52048.2,52069.4,6140.833,320040928.0017
-2024-02-21 03:31:36.356,52069.2,52099.7,51858.4,51858.4,6150.888,319771693.74947
-2024-02-21 04:36:43.040,51858.2,52155.1,51841.1,51981.7,6157.078,320220621.57513
-2024-02-21 05:27:39.255,51981.6,51995.0,51755.1,51875.9,6170.155,320006679.59551
-2024-02-21 06:13:45.049,51875.8,51945.2,51700.0,51775.0,6174.9,319919150.53578
-2024-02-21 06:57:36.817,51775.0,51783.4,51510.0,51733.8,6192.384,319727172.20017
-2024-02-21 07:17:52.089,51733.9,51818.3,51585.8,51595.1,6193.166,320251251.97938
-2024-02-21 07:57:03.669,51595.0,51835.6,51560.7,51723.7,6192.953,320095352.779
-2024-02-21 08:33:55.007,51723.6,51737.6,51500.0,51504.9,6150.142,317687926.86278
-2024-02-21 09:10:17.016,51500.0,51588.2,51389.3,51420.3,6260.396,322319110.52245
-2024-02-21 09:27:39.135,51420.5,51470.0,51253.0,51307.2,6225.871,319809960.97905
-2024-02-21 09:44:46.988,51307.1,51335.0,51029.4,51049.3,6254.098,320160345.42543
-2024-02-21 09:58:52.022,51049.0,51249.5,50950.5,50958.5,6261.442,319986336.24144
-2024-02-21 10:08:59.080,50958.4,51200.0,50905.3,51200.0,6256.767,319359157.00056
-2024-02-21 10:18:24.335,51200.0,51299.7,51137.0,51298.0,6258.893,320582950.68155
-2024-02-21 10:45:32.472,51297.9,51445.8,51233.0,51246.3,6226.683,319747333.11915
-2024-02-21 11:13:19.023,51246.2,51286.9,50988.8,51003.1,6262.574,320356207.99292
-2024-02-21 11:35:28.188,51003.1,51144.9,50900.0,50953.1,6273.217,319990421.0629
-2024-02-21 11:51:00.252,50953.2,51093.3,50811.0,50821.7,6281.85,320006610.30748
-2024-02-21 12:06:23.519,50821.6,50925.0,50528.4,50764.8,6307.021,319953634.14901
-2024-02-21 12:08:11.173,50764.7,51133.0,50743.8,51129.5,6274.829,320048596.27956
-2024-02-21 12:14:48.099,51129.3,51295.9,51089.8,51224.6,6250.559,319997389.16606003
-2024-02-21 12:32:00.887,51225.6,51421.8,51180.1,51303.7,6234.048,319981330.31065
-2024-02-21 12:57:47.734,51303.6,51468.0,51142.1,51155.8,6231.703,319806850.82225
-2024-02-21 13:23:19.955,51155.7,51167.1,50910.0,51079.3,6270.137,320127101.15525
-2024-02-21 13:36:09.540,51079.4,51216.0,50992.3,51037.0,6264.214,320086072.63975
-2024-02-21 13:53:53.579,51036.8,51241.4,50980.0,51039.1,6254.286,319677943.75202
-2024-02-21 14:23:12.698,51039.0,51087.3,50754.2,51067.2,6288.107,320259935.95325
-2024-02-21 14:37:13.781,51067.1,51185.7,50986.0,50992.0,6263.73,320050898.3089
-2024-02-21 14:51:37.037,50992.1,51098.2,50877.4,51043.2,6275.33,320011211.10504
-2024-02-21 15:10:32.938,51043.3,51322.4,50976.9,51299.9,6240.205,319271712.28585
-2024-02-21 15:24:09.352,51300.0,51362.6,51106.0,51159.8,6258.883,320645832.93027
-2024-02-21 15:51:55.987,51160.0,51288.0,51026.4,51058.2,6256.143,320081547.27136
-2024-02-21 16:32:44.988,51057.7,51459.5,51057.5,51413.4,6233.661,319933571.02314
-2024-02-21 16:58:13.204,51413.4,51454.0,51151.1,51151.1,6237.333,320055690.61385
-2024-02-21 17:35:43.233,51151.0,51170.4,50908.0,51014.8,6272.323,319997988.34601
-2024-02-21 17:53:06.570,51015.0,51135.3,50881.9,50936.0,6272.528,320014917.08614
-2024-02-21 18:26:15.024,50935.9,51004.5,50830.8,50861.7,6286.163,319998916.68505
-2024-02-21 18:51:13.141,50862.0,50940.0,50663.0,50738.0,6303.298,320000728.67066
-2024-02-21 19:03:37.536,50737.9,51065.0,50731.2,50948.9,6282.706,320000700.82054
-2024-02-21 19:27:49.545,50949.0,51150.0,50912.0,51073.7,6269.577,320000365.68905
-2024-02-21 20:27:23.409,51074.0,51133.1,50884.3,51107.9,6274.364,319997310.88814
-2024-02-21 21:12:41.073,51107.8,51388.0,50982.2,51382.9,6248.911,319836957.01402
-2024-02-21 21:31:06.864,51382.8,51449.5,51258.2,51282.0,6235.235,320155578.6377
-2024-02-21 22:15:19.543,51282.1,51587.0,51236.4,51582.4,6216.366,319783560.71258
-2024-02-21 23:01:06.039,51582.7,51779.7,51550.0,51749.9,6189.358,319758033.14952
-2024-02-21 23:20:34.377,51750.0,51879.5,51590.3,51879.1,6196.535,320437284.53281
-2024-02-21 23:47:10.630,51879.6,51991.2,51788.0,51826.1,6167.618,320015224.59823
-2024-02-22 00:07:28.023,51826.2,51835.5,51560.0,51560.9,6189.692,320013463.91098
-2024-02-22 00:47:47.261,51560.8,51667.0,51435.0,51443.1,6206.323,320002002.58847
-2024-02-22 01:33:09.811,51443.0,51471.7,51176.8,51299.5,6233.516,319997954.5734
-2024-02-22 02:00:54.059,51299.6,51533.0,51253.1,51411.0,6222.07,320000999.80856
-2024-02-22 03:05:26.474,51410.9,51693.0,51403.9,51572.3,6201.407,319979577.12638
-2024-02-22 04:25:02.025,51572.0,51622.0,51376.7,51591.3,6211.048,319990965.55765
-2024-02-22 05:19:39.672,51591.4,51720.0,51505.0,51617.9,6200.052,320031076.03468
-2024-02-22 06:12:52.899,51618.0,51845.0,51571.1,51813.2,6181.199,319906523.68968
-2024-02-22 06:58:24.160,51813.3,51913.3,51686.7,51890.5,6176.623,320084884.99941
-2024-02-22 07:38:44.813,51890.4,51985.5,51800.1,51937.5,6166.152,319993327.72413
-2024-02-22 08:10:13.730,51937.0,51945.1,51701.0,51881.9,6173.41,319853129.4096
-2024-02-22 08:50:22.852,51882.0,51960.0,51722.7,51743.2,6175.2,320143722.1296
-2024-02-22 09:36:48.396,51743.3,52078.0,51736.1,51995.8,6157.506,320005792.59633
-2024-02-22 09:56:40.963,51995.9,52037.0,51707.5,51712.9,6168.566,319999147.62421
-2024-02-22 10:46:21.601,51712.8,51746.3,51602.0,51611.2,6192.308,320008990.60548
-2024-02-22 11:19:05.863,51611.0,51757.0,51555.7,51755.9,6194.824,319997911.9956
-2024-02-22 12:17:38.032,51757.0,51766.0,51452.3,51558.7,6205.931,320006060.23424
-2024-02-22 12:51:07.083,51558.6,51586.8,51281.6,51294.8,6220.223,319989855.09765
-2024-02-22 13:16:15.731,51294.6,51322.5,51129.0,51212.6,6245.363,320010213.20406
-2024-02-22 13:26:02.741,51212.8,51387.0,51075.7,51113.3,6245.818,319994603.5791
-2024-02-22 13:45:08.511,51113.4,51217.2,50967.5,51206.9,6262.995,319902736.63065
-2024-02-22 13:58:21.899,51206.8,51313.0,51087.8,51137.0,6251.494,320001218.34573
-2024-02-22 14:22:37.432,51137.1,51377.0,51088.8,51376.9,6245.182,319968554.89051
-2024-02-22 14:45:54.943,51377.0,51527.9,51266.7,51422.3,6223.813,319908411.47375
-2024-02-22 15:06:44.783,51422.2,51677.6,51318.0,51626.4,6220.923,320217250.95352
-2024-02-22 15:33:27.943,51626.5,51719.3,51515.0,51566.1,6198.25,319979148.9656
-2024-02-22 15:50:27.450,51566.0,51785.8,51539.3,51603.0,6183.272,319533866.30506
-2024-02-22 16:21:08.289,51603.1,51634.6,51424.0,51497.8,6219.599,320447265.31315
-2024-02-22 16:59:06.501,51497.8,51710.3,51478.2,51707.4,6199.523,320020420.92078
-2024-02-22 17:49:27.026,51707.5,51774.7,51521.5,51725.2,6193.5,320021748.8604
-2024-02-22 18:49:56.360,51724.4,51756.9,51480.0,51537.0,6196.24,319735961.40575
-2024-02-22 20:03:52.153,51537.1,51948.0,51537.1,51894.2,6182.544,320167782.78639
-2024-02-22 20:29:02.314,51894.3,52130.8,51840.6,51849.8,6154.721,319960466.22767
-2024-02-22 20:33:07.091,51849.9,52051.3,51766.6,51872.8,6163.211,319972753.72404
-2024-02-22 20:50:59.085,51872.9,52070.0,51733.1,51733.1,6164.138,320138286.23544
-2024-02-22 21:11:56.030,51733.0,51787.8,51574.2,51650.4,6194.686,320029640.51048
-2024-02-22 21:58:51.511,51650.5,51746.0,51222.0,51334.6,6210.61,319997009.48559
-2024-02-22 22:28:32.553,51334.7,51532.2,51203.7,51402.2,6226.584,319962878.89201
-2024-02-22 23:05:39.829,51402.1,51420.3,51256.0,51315.0,6230.059,319893804.1595
-2024-02-23 00:00:15.823,51315.1,51514.9,51289.7,51456.7,6223.774,320021939.50665
-2024-02-23 01:29:29.137,51456.7,51576.3,51289.5,51442.5,6226.358,320121169.02231
-2024-02-23 02:44:34.190,51442.4,51454.7,51060.6,51166.0,6252.645,319998345.7709
-2024-02-23 03:03:04.235,51166.1,51200.0,50989.9,51095.6,6266.189,319894241.23063
-2024-02-23 03:19:36.929,51095.7,51224.4,51019.9,51191.5,6264.433,320110725.77335
-2024-02-23 04:20:30.593,51191.6,51352.6,51158.1,51267.4,6244.338,319981566.8761
-2024-02-23 05:24:16.585,51267.5,51347.0,51138.0,51338.8,6242.76,320008956.1043
-2024-02-23 06:50:58.492,51338.9,51347.3,51012.2,51019.2,6253.912,320000360.23187
-2024-02-23 07:47:16.131,51019.3,51021.2,50900.2,50927.8,6277.409,319872306.14524
-2024-02-23 08:03:16.323,50927.9,51213.2,50927.9,50985.7,6266.37,320053221.95074
-2024-02-23 08:35:51.797,50985.7,51067.6,50862.3,50910.1,6280.929,320052513.66575
-2024-02-23 09:07:47.559,50910.0,51110.0,50905.3,51038.1,6274.181,320030778.42415
-2024-02-23 09:58:59.997,51038.0,51210.0,51000.8,51209.9,6259.518,319997085.37784
-2024-02-23 10:47:31.858,51210.0,51299.0,51170.6,51299.0,6241.167,319695696.72405
-2024-02-23 11:47:08.030,51299.1,51300.0,51000.1,51000.1,6252.463,319707294.56167
-2024-02-23 12:24:03.516,51000.0,51108.8,50947.3,50950.1,6279.876,320334077.9697
-2024-02-23 13:15:19.767,50950.0,51128.7,50946.5,50967.2,6274.038,320257223.7447
-2024-02-23 14:09:29.016,50967.2,51372.3,50963.9,51266.2,6248.044,319929821.09839
-2024-02-23 14:24:31.949,51266.1,51330.6,50909.1,50934.6,6258.6630000000005,320045234.38184
-2024-02-23 14:39:44.845,50934.6,51053.1,50804.4,50871.8,6285.476,320032204.79094
-2024-02-23 14:48:02.243,50871.7,51303.9,50852.0,51140.0,6230.586,318379416.28332
-2024-02-23 14:57:24.118,51140.0,51200.0,50886.4,50902.1,6300.002,321457321.54134
-2024-02-23 15:19:08.211,50902.1,51062.0,50862.0,50950.1,6253.772,318766733.09923
-2024-02-23 15:49:23.072,50950.0,51048.4,50733.6,50774.1,6314.982,321393871.62109
-2024-02-23 16:06:01.098,50774.0,50901.8,50670.0,50709.7,6302.68,319992407.16439
-2024-02-23 16:16:34.138,50709.8,50943.8,50652.9,50934.5,6300.2210000000005,320011202.07975
-2024-02-23 16:30:58.915,50934.6,51152.8,50821.4,51069.2,6273.426,320000065.63868
-2024-02-23 16:55:28.357,51069.4,51199.0,51000.0,51165.2,6261.29,319990244.8544
-2024-02-23 17:38:44.424,51165.1,51228.6,51020.5,51164.5,6257.13,320009055.47245
-2024-02-23 18:53:01.445,51164.4,51225.7,51050.5,51168.0,6257.223,319998291.54376
-2024-02-23 20:12:25.720,51168.0,51187.6,50968.8,51016.4,6265.08,319943267.64693
-2024-02-23 21:38:44.815,51016.5,51085.2,50750.0,50768.7,6286.692,320011992.91016
-2024-02-23 23:01:48.597,50768.8,50774.0,50512.7,50592.4,6319.9,320014586.73164
-2024-02-23 23:16:51.634,50592.5,50947.0,50543.9,50947.0,6302.589,319995085.85806
-2024-02-23 23:46:26.897,50947.1,50957.8,50720.0,50833.4,6299.982,320037126.03308
-2024-02-24 00:30:48.119,50833.4,50934.9,50666.0,50674.2,6296.326,319975072.92162
-2024-02-24 01:44:59.338,50674.1,50819.0,50611.4,50767.0,6310.461,319973823.37092
-2024-02-24 02:53:00.312,50767.1,50997.8,50708.0,50990.1,6290.695,320035696.07837
-2024-02-24 04:39:39.443,50990.0,51095.6,50943.9,51030.0,6271.359,320009327.60177
-2024-02-24 06:07:37.190,51029.9,51133.3,50962.7,51108.8,6269.806,320006675.2867
-2024-02-24 08:01:02.311,51108.7,51147.6,50965.0,51136.8,6265.447,320000215.78121
-2024-02-24 10:07:39.154,51136.8,51195.0,51061.0,51084.7,6257.8460000000005,319976202.6341
-2024-02-24 12:31:15.856,51084.6,51204.2,51053.3,51147.5,6257.028,320021530.8063
-2024-02-24 14:39:06.596,51147.5,51259.9,51091.0,51259.9,6252.178,319952919.85095
-2024-02-24 17:00:06.038,51260.0,51457.0,51250.0,51446.6,6231.919,319912595.17525
-2024-02-24 17:31:30.028,51457.0,51644.1,51414.0,51584.4,6211.454,320136459.36457
-2024-02-24 17:44:39.937,51584.5,51736.6,51488.6,51493.0,6191.099,319735527.46188
-2024-02-24 17:56:42.056,51492.9,51733.9,51490.0,51574.3,6203.159,320245299.98238
-2024-02-24 18:32:13.036,51574.0,51653.7,51435.0,51634.6,6208.027,319939534.06103003
-2024-02-24 19:40:41.712,51635.0,51676.4,51474.4,51643.4,6207.101,320052325.10523
-2024-02-24 21:51:04.947,51643.3,51712.5,51526.7,51609.5,6196.022,319952257.5841
-2024-02-24 23:31:03.723,51609.4,51661.3,51465.5,51582.0,6207.655,319988182.61995
-2024-02-25 01:36:16.397,51582.1,51917.0,51580.3,51854.6,6182.709,319976108.59789
-2024-02-25 02:08:54.109,51854.5,51949.8,51709.6,51723.9,6178.681,320110499.509
-2024-02-25 02:46:10.273,51723.7,51739.2,51484.2,51628.3,6202.381,319956469.23651
-2024-02-25 03:54:31.330,51628.4,51771.5,51530.3,51674.5,6194.889,320035124.754
-2024-02-25 06:19:05.441,51674.4,51853.2,51672.2,51728.2,6178.33,319908226.4404
-2024-02-25 07:28:20.040,51728.2,51817.0,51601.0,51609.0,6178.149,319519526.15768
-2024-02-25 09:07:34.368,51601.0,51719.5,51550.0,51625.0,6208.809,320562850.3243
-2024-02-25 11:06:28.403,51624.9,51739.0,51598.0,51598.0,6193.174,319979455.9355
-2024-02-25 13:20:47.336,51597.9,51826.7,51578.0,51808.4,6189.327,320034596.0266
-2024-02-25 14:45:11.674,51808.5,51828.4,51556.6,51594.2,6186.212,320004186.33408
-2024-02-25 15:44:10.047,51594.2,51608.0,51465.0,51575.0,6201.881,319613373.87215
-2024-02-25 16:12:02.958,51575.0,51664.3,51365.0,51408.0,6223.547,320377810.92794
-2024-02-25 16:38:39.109,51407.8,51490.0,51300.4,51488.4,6226.738,319980723.96814
-2024-02-25 17:18:31.759,51488.2,51644.2,51460.6,51566.3,6206.681,320021651.82323
-2024-02-25 19:06:03.043,51566.5,51858.0,51545.1,51835.4,6186.576,319989926.63458
-2024-02-25 20:08:20.925,51835.5,52050.0,51805.7,51923.5,6161.471,320009753.68177
-2024-02-25 20:19:02.338,51927.8,52033.0,51780.0,51799.1,6163.426,319969197.58921
-2024-02-25 20:52:47.822,51799.2,51888.9,51681.3,51888.9,6172.001,319538743.93721
-2024-02-25 22:24:26.579,51889.0,51908.8,51673.6,51673.6,6187.178,320477438.7855
-2024-02-26 00:10:27.481,51673.5,51846.1,51563.3,51599.3,6189.981,320012082.19068
-2024-02-26 01:19:46.765,51599.3,51640.1,51460.0,51534.6,6208.639,319982555.85004
-2024-02-26 02:47:05.663,51534.7,51634.5,51431.0,51562.0,6210.437,320020040.9964
-2024-02-26 04:53:08.812,51562.2,51645.0,51461.3,51487.5,6206.367,320004906.59933
-2024-02-26 07:11:31.520,51487.4,51508.5,51320.0,51359.0,6226.059,319991091.46955
-2024-02-26 08:04:38.943,51359.5,51429.1,51282.5,51300.2,6231.782,319984189.9955
-2024-02-26 08:58:10.152,51300.3,51345.6,51080.0,51179.9,6121.616,313459732.8097
-2024-02-26 09:23:21.642,51180.0,51210.0,50975.2,50992.1,6394.055,326545417.71413
-2024-02-26 09:40:05.121,50992.0,51072.8,50922.5,51065.2,6274.181,320015338.54814
-2024-02-26 10:04:44.930,51065.0,51278.7,51042.3,51240.3,6251.489,319980167.45559
-2024-02-26 10:49:10.900,51240.2,51286.1,51073.8,51111.0,6253.884,319986007.20147
-2024-02-26 11:50:26.949,51111.3,51246.7,50990.0,51234.5,6261.776,320034085.65222
-2024-02-26 12:45:43.491,51234.5,51438.2,51201.5,51389.2,6233.598,319995220.55575
-2024-02-26 13:22:15.078,51389.2,51478.1,51251.7,51251.7,6228.393,319990318.0831
-2024-02-26 14:00:13.155,51251.7,51538.9,51237.9,51473.5,6222.382,320018152.55235
-2024-02-26 14:40:54.177,51473.4,51745.0,51460.0,51736.1,6196.038,319980437.90915
-2024-02-26 14:49:09.256,51736.1,51800.0,51642.1,51799.9,6145.462,317855919.1055
-2024-02-26 15:06:06.403,51800.0,51986.0,51768.9,51961.7,6205.227,322037091.28684
-2024-02-26 15:11:47.064,51961.6,52200.0,51922.5,52155.2,6152.508,320120894.58765
-2024-02-26 15:15:47.347,52154.6,52310.0,52124.7,52250.3,6125.707,319941414.673
-2024-02-26 15:19:33.996,52250.3,52429.0,52195.9,52277.5,6115.116,319967100.72785
-2024-02-26 15:24:55.994,52277.6,52524.4,52260.8,52524.4,6105.466,320084808.22365
-2024-02-26 15:30:22.124,52524.5,52791.1,52500.0,52783.9,6080.134,320013100.1067
-2024-02-26 15:32:37.074,52784.0,52799.0,52607.8,52633.2,6071.147,319955516.84807
-2024-02-26 15:37:34.032,52633.3,52705.8,52448.6,52687.1,6087.697,320045248.04522
-2024-02-26 15:42:16.858,52687.2,52722.9,52499.0,52722.9,6079.595,320000565.19257003
-2024-02-26 15:51:42.344,52723.0,52882.2,52706.2,52780.0,6051.832,319513018.73577
-2024-02-26 15:57:11.752,52779.9,52947.0,52730.0,52939.9,6063.689,320480372.9196
-2024-02-26 16:01:51.614,52940.0,53000.0,52777.2,52999.9,6005.637,317896721.99693
-2024-02-26 16:07:32.552,53000.0,53265.0,52999.9,53264.9,6060.379,322040047.22117
-2024-02-26 16:08:14.571,53265.0,53529.0,53200.7,53526.8,5997.61,320049391.59581
-2024-02-26 16:09:11.106,53527.3,53555.9,53290.0,53334.0,5989.194,320010878.97846
-2024-02-26 16:11:01.456,53333.9,53688.5,53305.7,53635.4,5979.827,319968746.00827
-2024-02-26 16:12:34.990,53635.0,53679.5,53435.4,53463.2,5973.089,320015230.20751
-2024-02-26 16:15:32.581,53463.1,53500.0,53333.0,53355.9,5987.756,319857476.69181
-2024-02-26 16:22:19.738,53355.8,53387.1,53150.5,53300.7,6012.647,320152258.02933
-2024-02-26 16:27:02.018,53300.6,53378.0,53143.5,53327.0,6010.353,319994345.59322
-2024-02-26 16:40:21.151,53327.1,53465.0,53268.2,53447.9,5998.572,319991135.50459
-2024-02-26 16:56:46.749,53447.8,53526.2,53302.5,53494.7,5989.178,320027772.94236
-2024-02-26 17:18:29.677,53494.8,53562.0,53254.2,53404.5,5991.967,319923873.35039
-2024-02-26 17:36:16.260,53404.4,53567.7,53366.4,53549.3,5988.911,320033766.30223
-2024-02-26 17:59:38.162,53549.4,53674.0,53462.0,53587.0,5973.845,320023831.36753
-2024-02-26 18:14:22.171,53587.0,53669.5,53326.8,53402.1,5978.496,320006571.27272
-2024-02-26 18:37:51.973,53402.1,53655.9,53375.8,53499.7,5976.231,320013878.43538
-2024-02-26 19:07:39.239,53499.5,53838.5,53461.8,53822.0,5958.855,319998223.71354
-2024-02-26 19:14:03.149,53822.3,54108.6,53739.1,54064.5,5934.622,319996881.86877
-2024-02-26 19:15:26.171,54064.4,54463.2,54054.1,54359.8,5900.425,319972331.42259
-2024-02-26 19:16:03.480,54360.0,54360.0,54020.0,54170.1,5909.004,319861036.44149
-2024-02-26 19:18:16.330,54170.0,54387.6,54123.0,54312.6,5901.635,320167077.25414
-2024-02-26 19:22:10.855,54312.4,54505.5,54276.9,54428.5,5882.681,319987190.09559
-2024-02-26 19:24:58.412,54428.8,54446.4,54228.3,54357.8,5888.968,320003643.08348
-2024-02-26 19:35:00.293,54357.9,54599.9,54353.0,54454.2,5877.307,320007354.06444
-2024-02-26 19:43:12.831,54454.0,54599.7,54338.2,54450.2,5875.119,319985622.54873
-2024-02-26 19:54:57.206,54450.0,54650.0,54408.3,54639.0,5870.498,319993452.4503
-2024-02-26 20:05:00.467,54639.1,54889.0,54638.7,54853.9,5839.639,319889007.09062
-2024-02-26 20:06:25.017,54854.0,54982.0,54772.6,54977.7,5830.599,320109334.39574
-2024-02-26 20:09:52.508,54977.4,54991.8,54527.1,54557.0,5848.082,319983670.39808
-2024-02-26 20:15:54.538,54557.1,54581.4,54363.9,54412.4,5871.987,319812668.48869
-2024-02-26 20:24:28.776,54412.5,54614.6,54321.0,54584.0,5884.632,320197781.55616
-2024-02-26 20:39:26.689,54583.9,54716.9,54451.8,54555.9,5859.302,319902314.62682
-2024-02-26 20:56:07.040,54555.9,54584.3,54351.1,54549.1,5878.037,320131594.9303
-2024-02-26 21:17:44.596,54549.2,54789.4,54549.2,54687.7,5850.142,319813748.08583
-2024-02-26 21:47:21.342,54687.6,54855.0,54567.5,54671.9,5851.129,320184720.60683
-2024-02-26 22:22:40.249,54671.8,54766.8,54490.4,54620.9,5834.614,318652384.36334
-2024-02-26 23:02:04.327,54621.0,54669.3,54475.0,54480.6,5885.073,321157391.1918
-2024-02-26 23:53:03.937,54480.7,54692.4,54480.7,54606.0,5863.958,320127456.72366
-2024-02-27 00:30:58.756,54604.8,54771.9,54495.0,54699.9,5808.644,317253563.55237
-2024-02-27 01:19:43.574,54700.0,55000.0,54688.3,54999.9,5861.457,321442694.7812
-2024-02-27 01:43:32.304,55000.0,55340.9,55000.0,55326.5,5826.686,321364375.89312
-2024-02-27 01:44:24.240,55326.9,55470.0,55109.6,55469.2,5791.329,320003589.19782
-2024-02-27 01:48:27.669,55468.9,55748.9,55371.9,55531.8,5762.165,319996146.63572
-2024-02-27 01:49:47.429,55531.7,55808.0,55430.7,55664.6,5756.397,319986028.39768
-2024-02-27 01:55:13.740,55664.1,55888.5,55639.4,55781.8,5737.765,320015283.10876
-2024-02-27 02:00:15.941,55781.6,56098.9,55666.8,56059.5,5727.3,319994602.56788
-2024-02-27 02:06:28.246,56098.9,56605.8,56055.9,56478.3,5682.874,320007588.09906
-2024-02-27 02:06:54.829,56453.3,56966.0,56300.5,56932.3,5659.203,319990507.89224
-2024-02-27 02:07:51.474,56911.8,57628.8,56721.6,57343.1,5598.979,319988719.38706
-2024-02-27 02:08:06.648,57345.6,57780.0,56867.3,56945.2,5598.372,320001531.66316
-2024-02-27 02:08:54.047,56948.1,57427.4,56805.4,56838.6,5604.235,319980423.36405
-2024-02-27 02:09:54.758,56838.5,56957.4,56427.0,56455.4,5646.566,320033958.93144
-2024-02-27 02:11:28.645,56455.2,56719.9,56409.0,56541.9,5657.586,319976856.64441
-2024-02-27 02:15:15.393,56541.8,56643.0,56284.1,56523.4,5667.953,320030516.15702
-2024-02-27 02:20:18.395,56521.8,56705.8,56408.9,56488.0,5657.905,319972279.17947
-2024-02-27 02:29:41.954,56488.1,56525.0,56159.6,56309.5,5683.98,319942930.62096
-2024-02-27 02:37:52.863,56309.4,56479.6,56193.1,56316.1,5681.906,320080958.69457
-2024-02-27 02:50:33.491,56316.9,56666.0,56275.9,56511.2,5665.576,319982819.77571
-2024-02-27 03:05:43.064,56511.0,56659.1,56410.6,56607.5,5659.744,320018666.40326
-2024-02-27 03:27:41.847,56607.4,56649.0,56285.0,56348.3,5664.394,320001788.03546
-2024-02-27 03:48:13.289,56348.4,56350.3,55840.0,55840.0,5703.838,319849768.46329
-2024-02-27 03:53:31.186,55840.1,56054.7,55688.3,55694.9,5727.695,320108459.47358
-2024-02-27 03:58:52.091,55695.0,55952.0,55587.9,55952.0,5737.438,319973943.47043
-2024-02-27 04:02:36.403,55952.1,56038.6,55727.1,55749.1,5725.432,320048810.08464
-2024-02-27 04:18:55.029,55749.2,56175.1,55749.2,56080.0,5711.168,320013006.89927
-2024-02-27 04:37:06.326,56080.1,56086.2,55700.6,55780.0,5727.2,320006381.44237
-2024-02-27 05:05:52.249,55780.0,56097.9,55735.7,56065.1,5722.597,319925373.06987
-2024-02-27 05:40:43.777,56065.0,56277.5,56059.6,56118.6,5698.478,320068201.76274997
-2024-02-27 06:00:24.562,56119.4,56382.2,56117.5,56382.2,5679.381,319669500.18344
-2024-02-27 06:36:20.379,56382.3,56497.0,56241.4,56271.0,5675.33,320084992.35543
-2024-02-27 07:04:34.992,56271.0,56295.9,56037.0,56040.3,5694.607,319963283.88522
-2024-02-27 07:27:27.954,56040.3,56161.7,55853.3,56161.7,5720.314,320287208.54329
-2024-02-27 07:47:15.807,56161.8,56386.9,56051.7,56322.6,5690.984,319992090.42846
-2024-02-27 08:17:41.123,56322.6,56488.8,56299.7,56447.7,5672.828,319980995.76817
-2024-02-27 08:47:55.445,56447.7,56518.0,56223.1,56470.1,5676.717,319897687.43489
-2024-02-27 09:22:47.362,56470.0,56764.6,56418.6,56584.0,5656.467,320030420.58917
-2024-02-27 09:35:45.135,56583.9,56800.0,56505.0,56675.3,5642.265,319838965.86576
-2024-02-27 09:54:32.334,56675.0,56829.9,56510.2,56829.9,5651.505,320215656.73786
-2024-02-27 10:24:23.268,56830.0,56879.9,56442.5,56468.9,5648.307,320031428.37378
-2024-02-27 10:38:27.588,56469.0,56672.8,56406.1,56527.9,5657.85,319994166.73234
-2024-02-27 11:16:04.884,56527.8,56629.9,56360.0,56587.8,5663.453,319985830.00252
-2024-02-27 12:00:28.433,56587.9,56835.9,56501.9,56790.0,5560.245,315236717.97656
-2024-02-27 12:21:34.605,56789.9,57164.0,56763.0,56960.1,5701.583,324797559.83299
-2024-02-27 12:27:34.015,56960.2,57283.1,56831.3,57283.1,5608.203,319870861.88578
-2024-02-27 12:33:25.025,57283.2,57350.0,57017.8,57217.9,5595.712,320028123.6331
-2024-02-27 12:38:28.391,57218.0,57494.3,57140.0,57433.8,5584.456,320089086.3367
-2024-02-27 12:45:00.525,57433.1,57485.0,57204.3,57290.6,5582.944,319953433.5816
-2024-02-27 12:55:21.154,57290.5,57290.6,56779.7,56779.7,5616.208,320024822.65924
-2024-02-27 12:59:05.511,56779.5,56913.3,56652.2,56798.2,5636.73,320018973.95267
-2024-02-27 13:02:10.560,56797.4,57085.7,56753.3,56928.9,5621.053,320012610.44577
-2024-02-27 13:10:03.050,56928.6,57236.5,56873.7,57180.0,5599.464,319642576.29944
-2024-02-27 13:20:17.046,57180.1,57193.1,56750.1,56750.1,5624.57,320147651.28566
-2024-02-27 13:29:27.634,56750.0,57097.6,56750.0,57018.1,5624.391,320209646.7312
-2024-02-27 13:52:21.015,57018.2,57250.0,56915.8,56937.3,5601.03,319914243.28844
-2024-02-27 14:04:12.857,56937.2,56953.8,56773.7,56795.0,5630.558,320087375.6198
-2024-02-27 14:22:40.548,56795.1,57150.0,56690.0,57105.0,5618.605,319779958.69236
-2024-02-27 14:34:55.558,57105.1,57399.3,57089.4,57329.9,5589.061,320085151.48904
-2024-02-27 14:39:39.831,57330.0,57359.6,56830.0,56934.6,5609.607,320129447.49347
-2024-02-27 14:45:16.825,56934.7,56937.8,56668.1,56847.3,5636.091,319988781.34816
-2024-02-27 14:52:53.441,56847.2,57147.4,56845.3,57136.7,5610.533,320007087.496
-2024-02-27 15:04:56.038,57136.7,57218.4,56858.1,57149.6,5609.032,319899213.00871
-2024-02-27 15:18:00.351,57149.5,57350.0,57149.5,57280.2,5523.101,316260536.64286
-2024-02-27 15:27:35.030,57280.0,57310.0,56952.5,57017.7,5665.021,323826462.26204
-2024-02-27 15:43:18.599,57017.7,57055.9,56777.0,56851.2,5623.119,319975834.13683
-2024-02-27 15:52:28.948,56851.1,56859.8,56610.0,56827.6,5638.69,319918258.90495
-2024-02-27 16:00:41.194,56827.5,57032.7,56556.5,56633.4,5636.922,320115565.58965
-2024-02-27 16:09:02.068,56633.4,56642.9,56231.0,56466.5,5672.463,320011821.38899
-2024-02-27 16:11:23.128,56466.4,56750.2,56413.3,56750.0,5656.07,320001841.95555
-2024-02-27 16:19:34.354,56750.1,57076.5,56708.2,56948.9,5605.157,318984814.51476
-2024-02-27 16:27:58.753,56948.8,57113.5,56854.2,57075.1,5633.004,320966673.21905
-2024-02-27 16:45:37.271,57075.1,57224.9,57025.6,57125.0,5602.138,320035020.15249
-2024-02-27 17:00:32.220,57125.1,57255.8,57001.2,57174.0,5570.013,318455477.73082
-2024-02-27 17:26:30.015,57174.0,57174.0,56700.0,56723.1,5648.02,321542329.31452
-2024-02-27 17:40:09.885,56723.5,57078.0,56690.0,56829.1,5623.243,320000212.56777
-2024-02-27 17:55:50.156,56829.0,57015.9,56700.0,56950.8,5629.996,320007763.58024
-2024-02-27 18:15:37.933,56950.7,57137.1,56940.5,57056.8,5608.832,319996947.47035
-2024-02-27 18:51:44.369,57056.8,57210.0,56956.4,57029.6,5605.895,319963765.35209
-2024-02-27 19:33:05.769,57029.6,57347.1,57029.6,57309.2,5590.055,320029377.26653
-2024-02-27 19:46:05.156,57309.1,57545.2,57250.8,57545.2,5572.213,319879314.72067
-2024-02-27 19:53:20.037,57545.3,57679.5,57366.9,57369.4,5555.941,319762747.70804
-2024-02-27 19:58:04.388,57369.5,57415.4,57121.7,57228.0,5595.249,320342046.33656
-2024-02-27 20:12:49.757,57228.0,57249.7,57011.4,57015.1,5599.832,319858899.76728
-2024-02-27 20:38:09.863,57015.0,57020.2,56835.8,56849.9,5605.641,319089619.67477
-2024-02-27 20:53:56.924,56850.0,57040.4,56716.7,56804.9,5646.846,321032364.55692
-2024-02-27 21:04:28.434,56804.8,56887.6,56686.6,56686.6,5630.392,319860332.8114
-2024-02-27 21:53:08.589,56686.5,57031.9,56625.3,56986.8,5635.114,320127451.90511
-2024-02-27 22:33:08.802,56987.0,57157.0,56886.8,57131.9,5613.776,320060128.78387
-2024-02-27 23:28:32.607,57131.8,57135.0,56904.4,57062.6,5609.727,319928798.3038
-2024-02-28 00:25:21.366,57062.7,57150.4,56859.6,56980.1,5610.948,320038354.85254997
-2024-02-28 01:30:27.807,56980.2,56984.5,56730.1,56944.1,5628.838,319957485.43597
-2024-02-28 02:29:17.399,56944.1,57024.2,56880.8,56955.0,5618.479,320045875.61088
-2024-02-28 03:52:23.822,56955.0,57189.1,56932.2,57174.2,5602.723,319722985.08305
-2024-02-28 04:49:43.971,57174.2,57325.7,57161.5,57241.0,5595.802,320289917.21172
-2024-02-28 05:32:20.131,57241.0,57250.0,57083.6,57211.0,5598.497,320011315.06869
-2024-02-28 06:57:31.162,57210.9,57473.9,57182.5,57421.4,5580.457,319994578.05334
-2024-02-28 07:23:06.995,57421.4,57638.0,57370.0,57635.3,5565.296,319993700.37445
-2024-02-28 07:35:23.023,57635.4,57808.8,57602.8,57790.3,5546.062,320003609.66785
-2024-02-28 07:39:13.582,57790.4,57952.9,57707.6,57952.5,5532.308,319957019.1516
-2024-02-28 07:43:03.543,57952.6,58078.4,57843.9,57933.4,5521.906,320010842.05582
-2024-02-28 07:47:31.923,57933.3,58260.6,57858.9,58182.4,5510.879,320019401.12798
-2024-02-28 07:51:17.111,58229.9,58444.0,58163.8,58443.9,5491.698,319973676.42039
-2024-02-28 07:54:16.526,58444.0,58472.8,58186.3,58259.2,5488.466,320037206.15086
-2024-02-28 07:58:44.610,58259.3,58619.1,58222.0,58588.7,5473.786,319703148.85076
-2024-02-28 08:02:45.824,58588.8,58823.0,58538.0,58707.2,5459.595,320305056.32972
-2024-02-28 08:04:31.051,58707.1,58725.3,58407.3,58509.1,5462.036,319902899.14981
-2024-02-28 08:08:41.486,58509.0,58599.0,58226.9,58396.5,5479.787,319952768.94232
-2024-02-28 08:14:12.738,58396.4,58658.3,58385.0,58603.4,5470.319,320116222.70411
-2024-02-28 08:22:05.182,58603.3,58848.3,58580.4,58777.5,5448.524,319982695.66623
-2024-02-28 08:26:05.344,58777.2,58777.2,58532.3,58679.0,5451.811,319676374.16643
-2024-02-28 08:35:51.355,58678.9,58888.0,58580.3,58823.3,5451.524,320359157.16295
-2024-02-28 08:42:28.971,58822.8,59030.4,58800.0,58949.9,5401.725,318229362.05578
-2024-02-28 08:45:40.188,58950.0,59153.0,58850.0,59054.9,5452.265,321775671.38754
-2024-02-28 08:48:06.679,59055.0,59200.0,58902.4,59158.9,5421.417,320013624.91938
-2024-02-28 08:53:37.893,59159.1,59373.9,59121.3,59323.4,5399.976,319920592.81986
-2024-02-28 08:55:08.538,59323.3,59508.8,59200.0,59460.8,5388.88,320077498.81979
-2024-02-28 08:56:47.182,59460.7,59566.2,59304.0,59312.7,5379.833,319968635.97364
-2024-02-28 08:58:38.731,59312.9,59542.0,59248.0,59300.1,5308.385,315288878.6984
-2024-02-28 09:01:33.524,59300.0,59396.5,59137.4,59180.0,5474.397,324465328.18612
-2024-02-28 09:06:07.247,59180.1,59456.7,59102.0,59327.7,5398.858,320188240.88778
-2024-02-28 09:12:49.481,59327.6,59355.0,59149.3,59174.8,5401.921,320036971.69712
-2024-02-28 09:18:43.226,59174.9,59185.2,58902.0,59121.0,5421.578,320037835.49524
-2024-02-28 09:22:21.238,59121.4,59231.8,59011.8,59200.1,5408.639,319875060.11652
-2024-02-28 09:34:55.600,59200.0,59377.4,59071.1,59377.4,5406.393,320137399.21738
-2024-02-28 09:49:35.469,59377.5,59435.5,59186.1,59327.7,5393.269,320004503.9261
-2024-02-28 09:59:01.497,59327.8,59424.3,59120.3,59125.1,5391.902,319482287.60652
-2024-02-28 10:15:46.632,59125.0,59350.0,59056.2,59349.9,5413.32,320519395.85408
-2024-02-28 10:39:06.084,59349.9,59399.0,59200.0,59361.3,5394.631,319978670.7242
-2024-02-28 11:06:16.208,59361.4,59546.8,59267.1,59376.0,5386.604,319984919.9371
-2024-02-28 11:21:35.695,59376.0,59589.0,59337.2,59381.3,5382.023,319895999.31958
-2024-02-28 11:37:15.107,59381.1,59415.6,59148.8,59148.8,5400.404,320090891.7783
-2024-02-28 11:45:23.534,59148.6,59228.0,58968.0,58979.7,5384.507,318168110.42808
-2024-02-28 11:51:48.744,58979.6,58983.7,58602.0,58663.3,5472.974,321863609.71373
-2024-02-28 11:53:08.818,58663.5,59085.0,58555.2,59085.0,5438.312,319723892.19539
-2024-02-28 11:55:10.678,59084.9,59173.7,58863.9,58969.9,5422.304,319974370.3288
-2024-02-28 12:00:36.561,58969.9,59209.6,58940.8,59191.8,5417.16,320191343.71852
-2024-02-28 12:13:20.397,59192.0,59347.1,59130.3,59289.0,5365.868,317865815.878
-2024-02-28 12:23:37.003,59288.8,59488.8,59211.0,59468.6,5428.75,322259258.45438
-2024-02-28 12:37:21.052,59468.7,59497.9,59321.0,59358.9,5385.098,320001587.2141
-2024-02-28 12:56:41.977,59358.8,59805.7,59339.3,59723.2,5372.593,319996357.65516
-2024-02-28 13:06:18.001,59722.4,59956.0,59719.3,59836.0,5346.32,319976467.37949
-2024-02-28 13:07:09.891,59835.9,59993.2,59750.5,59979.2,5345.4710000000005,320023401.4242
-2024-02-28 13:09:04.534,59978.3,60085.0,59841.4,59914.0,5336.666,319956466.79698
-2024-02-28 13:11:08.419,59914.1,60054.2,59746.7,59799.6,5342.209,320032467.7049
-2024-02-28 13:14:48.986,59800.0,59955.5,59669.5,59952.9,5348.492,319974424.45782
-2024-02-28 13:20:32.241,59955.5,60308.2,59936.8,60299.4,5325.55,320038323.39765
-2024-02-28 13:23:01.113,60308.2,60487.0,60143.0,60441.0,5303.531,319968260.37353
-2024-02-28 13:23:35.971,60440.9,60700.0,60273.6,60685.2,5295.047,320032537.7389
-2024-02-28 13:25:08.390,60699.6,61127.0,60554.5,60743.2,5260.448,319975520.92516
-2024-02-28 13:25:33.174,60743.9,60910.5,60362.1,60408.5,5272.501,320018770.32571
-2024-02-28 13:26:29.087,60408.6,60589.8,60250.0,60333.4,5295.707,320005398.69686997
-2024-02-28 13:28:37.535,60333.0,60433.3,60165.0,60228.4,5306.898,319984931.7939
-2024-02-28 13:30:30.409,60228.0,60643.8,60191.4,60434.4,5297.119,319953479.63646
-2024-02-28 13:34:03.594,60434.5,60642.8,60380.1,60403.6,5289.903,320057145.451
-2024-02-28 13:39:01.858,60403.5,60460.4,60248.0,60334.9,5303.138,319992871.59947
-2024-02-28 13:46:47.700,60334.9,60534.1,60324.1,60499.8,5293.774,319964467.27736
-2024-02-28 13:56:53.416,60499.9,60640.0,60490.0,60572.4,5283.305,320017873.711
-2024-02-28 14:01:40.573,60573.0,60786.9,60557.4,60557.4,5274.174,320022996.41863
-2024-02-28 14:06:48.854,60557.3,60785.8,60438.1,60452.2,5277.8,319891040.63906
-2024-02-28 14:12:57.448,60452.1,60600.0,60286.6,60295.9,5292.443,320100572.6372
-2024-02-28 14:22:47.599,60296.2,60397.3,60050.0,60141.2,5311.75,319991310.07561
-2024-02-28 14:26:25.191,60141.1,60181.1,59814.8,60109.5,5328.856,319780186.58704
-2024-02-28 14:28:21.262,60109.8,60284.5,59954.9,60051.4,5323.806,320241724.8901
-2024-02-28 14:34:25.015,60051.3,60318.7,59851.2,60318.7,5322.509,319968573.39581
-2024-02-28 14:42:11.031,60318.8,60531.0,60286.9,60506.8,5299.392,319981732.36323
-2024-02-28 14:50:08.353,60506.7,60750.0,60455.6,60749.9,5275.216,319743471.13936
-2024-02-28 14:55:51.600,60750.0,61091.2,60750.0,61081.1,5259.16,320269241.85601
-2024-02-28 14:57:22.077,61081.3,61200.0,60910.6,61131.8,5239.214,319879729.38748
-2024-02-28 14:58:38.907,61131.9,61293.0,60900.0,60900.1,5235.347,320058050.82305
-2024-02-28 15:00:10.915,60900.0,61066.9,60823.0,60922.9,5252.509,320101462.06118
-2024-02-28 15:03:47.880,60922.8,60949.2,60639.3,60836.0,5266.613,319997224.87116
-2024-02-28 15:07:50.252,60807.9,61135.0,60753.2,61124.1,5249.014,319943795.06614
-2024-02-28 15:14:16.731,61124.0,61420.8,61094.3,61293.2,5224.165,320054780.40741
-2024-02-28 15:15:37.584,61293.6,61437.4,61070.0,61086.3,5224.282,319938068.61776
-2024-02-28 15:18:21.376,61086.2,61244.3,60937.4,61199.9,5230.505,319405099.11121
-2024-02-28 15:25:55.796,61200.0,61261.6,60935.0,61173.9,5243.982,320495311.0776
-2024-02-28 15:33:37.445,61174.0,61237.5,60888.0,60890.0,5240.656,320129995.447
-2024-02-28 15:42:38.606,60889.9,61132.9,60835.5,61042.8,5247.735,320035121.88918
-2024-02-28 15:54:14.309,61042.7,61279.8,60823.5,61258.9,5241.209,320002373.00813
-2024-02-28 16:02:55.030,61259.0,61387.7,61170.6,61339.0,5220.565,319954835.74301
-2024-02-28 16:07:36.018,61339.1,61370.0,61036.9,61062.3,5235.115,320045944.93501
-2024-02-28 16:15:52.363,61062.2,61363.2,61022.2,61153.7,5224.287,319976437.77189
-2024-02-28 16:22:51.649,61153.6,61619.7,61150.0,61599.5,5207.605,319966299.74293
-2024-02-28 16:27:50.032,61599.6,61644.9,61347.0,61441.9,5205.601,320053665.49586
-2024-02-28 16:33:06.636,61442.0,61845.0,61441.9,61723.6,5186.416,319993977.77713
-2024-02-28 16:35:59.794,61723.7,61888.0,61657.3,61748.3,5178.117,319987252.14074
-2024-02-28 16:40:26.844,61748.2,61889.0,61711.0,61836.9,5178.172,320015770.2181
-2024-02-28 16:47:28.394,61836.6,61997.4,61660.8,61958.9,5177.082,320001677.0243
-2024-02-28 16:53:20.042,61959.0,62215.0,61944.9,62094.4,5154.9,319974289.65927
-2024-02-28 16:54:44.480,62094.3,62350.0,62091.2,62301.5,5142.507,320016934.2262
-2024-02-28 16:57:06.063,62301.6,62672.3,62300.0,62638.8,5121.026,319999480.15674
-2024-02-28 16:58:15.339,62638.7,62638.7,62402.0,62479.3,5117.325,320014090.9389
-2024-02-28 17:00:13.010,62479.2,62600.0,62250.0,62599.9,5093.384,317740154.97104
-2024-02-28 17:03:42.219,62600.0,62849.0,62592.1,62845.6,5136.437,322248756.05545
-2024-02-28 17:04:25.757,62844.2,62952.8,62719.8,62769.4,5084.32,319577767.4664
-2024-02-28 17:05:25.654,62769.5,63100.0,62769.5,62923.7,5088.161,320380654.89633
-2024-02-28 17:06:21.561,62922.9,62977.5,62850.0,62900.3,5084.32,319891454.6388
-2024-02-28 17:09:15.096,62900.2,62946.8,62547.4,62547.6,5101.971,320148165.09776
-2024-02-28 17:11:20.081,62547.4,63188.0,62516.9,63188.0,5082.761,320004623.99307
-2024-02-28 17:12:43.024,63179.8,63455.1,63156.4,63399.9,5055.148,319975558.50277
-2024-02-28 17:13:02.110,63400.0,63820.0,63193.4,63594.9,5039.885,320003567.61166
-2024-02-28 17:13:31.907,63595.6,63950.1,63400.0,63847.0,5028.433,320027408.29637
-2024-02-28 17:14:26.059,63846.4,64280.0,63675.1,63900.1,5000.707,319968377.18111
-2024-02-28 17:14:55.971,63900.4,64100.0,63650.0,64099.9,4964.001,317208724.81783
-2024-02-28 17:15:52.445,64100.0,64300.0,63946.5,64171.8,5030.023,322742837.56058
-2024-02-28 17:16:23.224,64171.7,64298.8,63850.0,63936.7,4982.211,319317154.36696
-2024-02-28 17:17:19.974,63936.6,63951.1,63420.0,63568.2,5036.985,320707535.66971
-2024-02-28 17:18:00.057,63568.3,63850.0,63500.0,63591.9,5029.03,320026848.02838
-2024-02-28 17:19:26.726,63592.0,63613.6,63240.5,63490.5,5044.351,319942649.86617
-2024-02-28 17:20:57.838,63490.4,63680.3,63119.1,63128.0,5046.663,320081571.30294
-2024-02-28 17:23:23.390,63128.1,63335.2,62750.0,63152.1,5074.939,320003291.97973
-2024-02-28 17:24:36.205,63152.4,63177.4,62250.0,62482.5,5114.875,319982910.16718
-2024-02-28 17:25:15.884,62482.1,62598.0,61743.8,61743.8,5132.131,319868948.39187
-2024-02-28 17:25:58.229,61743.4,62200.0,61418.0,62197.0,5175.165,320135315.63864
-2024-02-28 17:26:24.659,62197.1,62638.8,61912.0,62471.4,5138.317,319976898.96033
-2024-02-28 17:27:37.410,62471.9,62650.0,62188.0,62346.0,5126.805,319963152.84331
-2024-02-28 17:29:15.070,62345.5,62378.6,61402.5,61424.1,5168.578,319954931.52114
-2024-02-28 17:30:28.294,61424.2,61740.0,61050.0,61080.2,5206.351,320009347.57354
-2024-02-28 17:31:06.734,61050.0,61347.2,60500.0,61087.5,5249.811,320096218.84673
-2024-02-28 17:31:24.597,61117.4,61178.6,59375.0,59688.3,5304.149,319995723.50065
-2024-02-28 17:31:45.849,59688.4,60400.0,59000.0,60198.7,5385.242,319872687.42902
-2024-02-28 17:31:55.874,60199.3,60779.9,59757.3,60439.7,5310.258,320146684.6871
-2024-02-28 17:32:30.516,60439.4,60777.0,60300.0,60700.0,5284.737,319951984.93202
-2024-02-28 17:33:22.803,60699.9,61426.4,60550.4,61257.1,5258.223,320045720.27028
-2024-02-28 17:34:26.993,61257.2,61402.1,60654.7,60688.3,5236.68,319996495.2189
-2024-02-28 17:35:19.515,60696.6,61062.0,60452.3,60512.7,5261.373,319998585.91236
-2024-02-28 17:36:49.600,60512.5,60612.6,59939.9,59987.0,5310.27,320007257.72095
-2024-02-28 17:37:42.040,59986.7,60287.8,59700.2,60287.8,5330.843,319942617.61918
-2024-02-28 17:38:34.366,60288.0,60859.8,60177.3,60682.0,5288.119,319925041.43939
-2024-02-28 17:40:03.867,60681.9,60769.8,60288.0,60631.6,5283.912,320119436.74098
-2024-02-28 17:42:37.842,60631.7,61427.7,60625.6,61361.9,5218.385,318816884.71621
-2024-02-28 17:43:54.246,61362.0,61515.6,60789.8,60789.8,5232.839,320871716.20064
-2024-02-28 17:45:20.346,60789.5,61292.8,60789.5,61230.3,5245.558,320255537.96541
-2024-02-28 17:48:09.581,61230.4,61846.9,61205.5,61762.0,5198.058,320010547.53662
-2024-02-28 17:50:21.693,61761.3,61786.6,61031.7,61134.7,5214.4710000000005,320047690.9276
-2024-02-28 17:52:38.709,61134.8,61721.1,61104.6,61557.5,5205.821,319909508.22255
-2024-02-28 17:57:19.499,61557.2,61638.3,61116.3,61387.9,5207.226,319923666.03345
-2024-02-28 18:01:07.504,61387.7,61526.0,61025.4,61025.5,5225.657,320159560.12679
-2024-02-28 18:05:20.461,61025.4,61368.0,60800.0,61071.8,5232.05,319388901.43569
-2024-02-28 18:08:11.937,61071.4,61116.7,60531.0,60738.3,5271.95,320614114.27402
-2024-02-28 18:11:09.630,60738.7,60877.8,60411.4,60817.7,5275.67,320013877.693
-2024-02-28 18:14:40.596,60818.0,60871.2,60234.0,60266.2,5276.701,319906613.48002
-2024-02-28 18:19:48.239,60263.8,60330.7,59961.5,59961.5,5318.756,320021880.81944
-2024-02-28 18:21:55.304,59961.3,60087.8,59617.1,59723.3,5344.997,320050240.10987
-2024-02-28 18:23:08.037,59723.4,59785.8,59314.3,59358.6,5374.575,320010331.18578
-2024-02-28 18:24:05.408,59358.8,60119.9,59356.7,59662.8,5348.142,319971741.41998
-2024-02-28 18:25:10.504,59663.1,60080.9,59470.0,60080.9,5355.657,320016390.12713
-2024-02-28 18:27:54.608,60081.0,60385.0,60029.4,60260.0,5308.661,319717731.21895
-2024-02-28 18:30:30.732,60260.1,60712.8,60209.5,60481.7,5293.517,320048158.21056
-2024-02-28 18:34:16.212,60481.6,60850.0,60333.2,60360.9,5285.325,320230415.32799
-2024-02-28 18:39:49.341,60361.0,60996.2,60361.0,60970.0,5269.281,320021850.73862
-2024-02-28 18:46:41.329,60969.6,61041.6,60725.0,60725.0,5251.062,319829994.3866
-2024-02-28 18:53:40.939,60725.0,61400.0,60725.0,61400.0,5234.104,320023770.92484
-2024-02-28 19:00:49.983,61399.9,61581.2,61365.9,61391.8,5208.413,320143138.86649
-2024-02-28 19:05:21.415,61391.7,61510.4,60931.4,60968.8,5222.051,319982672.63483
-2024-02-28 19:11:03.901,60969.1,61500.0,60950.5,61183.4,5225.081,319972620.72385
-2024-02-28 19:18:58.141,61183.3,61520.0,61031.1,61515.6,5225.965,320046146.59047
-2024-02-28 19:29:04.848,61515.7,61518.5,61000.0,61000.1,5176.84,316699016.7692
-2024-02-28 19:41:45.079,61000.0,61071.7,60674.5,61027.9,5310.867,323295876.49906
-2024-02-28 19:47:18.422,61028.0,61179.5,60850.9,61120.1,5235.385,319649405.57954
-2024-02-28 20:03:08.102,61120.0,61120.0,60418.2,60528.1,5275.299,320249285.73804003
-2024-02-28 20:07:58.825,60528.2,60679.0,60187.6,60586.6,5294.25,320114540.11942
-2024-02-28 20:14:19.943,60586.4,60664.2,60144.5,60194.4,5298.414,319998983.64493
-2024-02-28 20:24:43.174,60194.5,60350.0,60001.0,60281.5,5316.326,319744972.42708
-2024-02-28 20:31:10.069,60281.4,60475.2,60175.8,60309.0,5308.908,320234979.26857
-2024-02-28 20:42:13.400,60308.8,60559.8,60072.9,60533.8,5308.333,320009702.7259
-2024-02-28 20:57:23.506,60533.7,60648.8,60193.7,60193.8,5294.322,319879735.79363
-2024-02-28 21:02:13.234,60193.7,60218.1,59840.5,60112.6,5329.545,320105178.7384
-2024-02-28 21:13:42.978,60112.5,60537.8,60088.3,60537.8,5301.899,319999216.1699
-2024-02-28 21:29:54.030,60538.0,60677.5,60377.9,60605.2,5285.535,319993342.25884
-2024-02-28 21:52:49.061,60605.1,61065.8,60504.2,61055.8,5260.804,319909464.27651
-2024-02-28 22:09:13.563,61055.7,61231.3,60985.7,61225.5,5235.855,320029140.27681
-2024-02-28 22:23:33.886,61225.6,61430.6,61021.2,61241.0,5223.849,320047190.13392
-2024-02-28 22:37:19.075,61241.1,61717.9,61144.9,61717.9,5215.318,320045209.49571
-2024-02-28 23:06:01.707,61718.0,62192.3,61684.1,62141.0,5160.699,319617350.09761
-2024-02-28 23:15:16.312,62141.0,62588.0,62141.0,62401.1,5134.272,320320326.04574
-2024-02-28 23:19:30.710,62401.0,62577.8,62016.0,62565.6,5137.304,320064973.21767
-2024-02-28 23:28:15.104,62565.5,62643.6,62216.9,62505.7,5108.601,318785992.86745
-2024-02-28 23:38:59.351,62505.6,62710.0,62276.6,62587.4,5137.963,321211219.87014
-2024-02-28 23:51:26.556,62587.9,62656.4,62180.2,62180.8,5123.206,319986626.12451
-2024-02-29 00:03:59.028,62180.4,62463.9,62050.4,62070.5,5140.843,319998160.86713
-2024-02-29 00:12:51.029,62070.4,62124.0,61650.1,61953.9,5170.421,320017964.41662
-2024-02-29 00:19:00.998,61953.4,61990.0,61590.8,61837.0,5181.446,319996281.82458
-2024-02-29 00:26:38.656,61836.9,61944.9,61523.5,61902.0,5184.415,319977485.14074
-2024-02-29 00:38:13.029,61902.1,62041.0,61379.9,61417.0,5185.647,319959003.57215
-2024-02-29 00:49:38.094,61417.1,61526.0,61269.6,61339.1,5214.092,320066040.60043
-2024-02-29 01:01:24.284,61339.0,61570.5,61154.0,61370.4,5216.451,319971838.32427
-2024-02-29 01:15:54.222,61370.5,61524.8,61105.2,61524.8,5215.784,320018871.13813
-2024-02-29 01:36:14.760,61524.9,61636.1,61320.0,61520.4,5201.286,319994864.09263
-2024-02-29 02:09:43.986,61520.0,61600.0,61171.9,61475.1,5212.494,319982473.94286
-2024-02-29 02:41:30.626,61475.0,61842.0,61475.0,61657.5,5186.422,320026471.94734
-2024-02-29 03:07:29.831,61657.2,61724.9,61200.0,61298.2,5205.209,319881858.48173
-2024-02-29 03:32:39.609,61298.1,61666.0,61254.4,61659.2,5204.998,320097849.20196
-2024-02-29 04:15:36.433,61659.2,61988.4,61635.9,61988.4,5178.347,320027242.09458
-2024-02-29 04:38:06.898,61988.6,62400.0,61905.9,62371.4,5137.099,319477855.43347
-2024-02-29 04:45:35.782,62371.5,62587.1,62340.0,62499.9,5118.377,319824029.12907
-2024-02-29 04:51:12.694,62500.0,62800.0,62425.9,62594.3,5121.615,320644064.86359
-2024-02-29 04:58:49.249,62594.2,62648.1,62143.2,62200.0,5129.338,319654395.15507
-2024-02-29 05:11:42.466,62200.0,62200.1,61853.3,62099.8,5128.754,318199587.89006
-2024-02-29 05:26:47.309,62099.7,62330.3,62005.8,62229.0,5181.927,322195715.5342
-2024-02-29 05:47:40.664,62229.1,62755.3,62200.7,62550.2,5116.261,319942103.94253
-2024-02-29 06:00:30.156,62550.0,63025.4,62549.2,63025.4,5090.675,320055376.80219
-2024-02-29 06:07:19.184,63025.5,63199.9,62981.1,63199.9,5071.187,319989477.5862
-2024-02-29 06:13:32.115,63200.0,63387.0,63154.3,63284.3,5058.463,320008866.0925
-2024-02-29 06:17:08.095,63284.5,63550.0,63107.0,63107.0,5048.919,319970647.67473
-2024-02-29 06:22:15.126,63107.1,63388.0,63102.8,63359.5,5060.12,319966093.2174
-2024-02-29 06:32:10.265,63359.3,63582.5,63201.1,63581.6,5048.455,320025894.88829
-2024-02-29 06:45:17.069,63581.7,63762.8,63385.6,63417.3,5032.408,319977964.14339
-2024-02-29 06:51:06.569,63417.4,63420.9,62940.4,62954.1,5067.527,320029500.00512
-2024-02-29 06:57:45.063,62954.0,63113.5,62758.9,62901.0,5081.183,319933734.10599
-2024-02-29 07:06:12.161,62900.9,63221.6,62900.9,62928.0,5075.113,320059961.88608
-2024-02-29 07:20:27.501,62928.1,62978.6,62600.0,62736.9,5091.85,319775208.62561
-2024-02-29 07:31:05.244,62737.0,62901.0,62618.6,62760.4,5103.112,320255634.0835
-2024-02-29 07:56:06.115,62760.1,63125.4,62692.4,63066.6,5087.75,319986328.43584
-2024-02-29 08:09:39.350,63066.7,63217.4,62841.9,62841.9,5073.724,319966046.46282
-2024-02-29 08:24:46.748,62841.7,62875.9,62380.0,62444.2,5113.547,320038991.54832
-2024-02-29 08:27:09.533,62444.0,62919.5,62422.9,62766.5,5106.72,320020837.91583
-2024-02-29 08:36:33.577,62766.5,62996.9,62593.3,62934.0,5097.377,319961950.00339
-2024-02-29 08:56:02.747,62934.1,63068.6,62666.0,62724.5,5088.635,320017909.87122
-2024-02-29 09:16:23.022,62724.5,62729.4,62334.4,62366.4,5114.408,320020258.48662
-2024-02-29 09:31:11.718,62366.3,62856.6,62340.0,62838.6,5106.804,319992067.51763
-2024-02-29 09:57:59.625,62838.3,62844.5,62202.0,62237.5,5117.796,320004285.48121
-2024-02-29 10:16:10.654,62237.3,62550.6,62151.1,62537.4,5130.178,320001195.70258
-2024-02-29 10:33:11.785,62537.5,62875.0,62512.4,62786.9,5100.409,319769608.49953
-2024-02-29 10:59:12.641,62787.0,63046.0,62690.8,63029.9,5089.003,320215462.06444
-2024-02-29 11:23:19.667,63030.0,63375.0,62939.4,63372.2,5067.0,320015842.28448
-2024-02-29 11:35:37.914,63372.3,63460.8,62931.9,62998.1,5061.683,319999776.43619
-2024-02-29 11:45:00.030,62998.0,63136.0,62853.2,62925.4,5077.611,319923531.9556
-2024-02-29 12:03:37.949,62925.5,62967.2,62375.0,62590.7,5104.138,319804557.51032
-2024-02-29 12:07:23.145,62590.8,62741.8,62500.0,62695.2,5113.214,320228048.40674
-2024-02-29 12:21:40.692,62695.1,62848.8,62583.5,62657.3,5101.928,319964088.77483
-2024-02-29 12:43:05.405,62657.2,62859.3,62422.3,62823.9,5109.098,320042897.09499
-2024-02-29 13:10:25.925,62823.9,62888.8,62329.2,62329.2,5107.86,319969180.20074
-2024-02-29 13:23:53.026,62329.0,62506.6,62050.0,62350.1,5128.001,319533197.66811
-2024-02-29 13:30:13.127,62350.0,62800.0,62289.4,62729.4,5118.457,320498679.09286
-2024-02-29 13:37:28.313,62729.9,63117.0,62717.2,63104.8,5083.2,319884165.81686
-2024-02-29 13:42:37.379,63104.9,63140.0,62741.8,63010.3,5007.296,314941155.34445
-2024-02-29 13:51:45.794,63010.0,63127.6,62848.0,63127.6,5161.717,325149351.13
-2024-02-29 14:09:11.184,63127.8,63318.0,62960.3,63004.4,5065.169,319943483.28362
-2024-02-29 14:16:32.325,63004.3,63340.0,63002.0,63339.9,5011.069,316752784.71326
-2024-02-29 14:31:54.024,63340.0,63550.0,63330.0,63540.8,5096.131,323357869.02227
-2024-02-29 14:36:19.124,63540.7,63599.9,63119.9,63278.9,4988.868,315996518.20866
-2024-02-29 14:39:21.184,63280.0,63316.0,62941.0,63057.1,5132.7,323833588.46132
-2024-02-29 14:45:55.305,63057.1,63084.7,62800.0,62878.7,5087.744,320058275.0722
-2024-02-29 14:52:34.720,62878.9,63068.3,62700.0,62736.9,5091.195,320120779.69529
-2024-02-29 15:04:36.396,62736.1,63033.5,62612.9,63025.0,5096.255,319991680.32546
-2024-02-29 15:20:12.549,63024.9,63328.1,63011.2,63290.1,5061.611,319828363.66666
-2024-02-29 15:33:20.926,63290.2,63348.9,62915.2,62933.7,5074.881,320176650.72706
-2024-02-29 15:53:10.970,62932.4,62932.4,62655.3,62759.9,5089.859,319579437.76679
-2024-02-29 16:06:05.517,62760.0,62952.4,62497.0,62539.2,5107.633,320425062.60807
-2024-02-29 16:18:20.503,62535.3,62591.6,62295.0,62307.0,5123.764,319990064.04576
-2024-02-29 16:26:14.689,62306.2,62525.0,62216.5,62418.5,5128.538,319984462.5033
-2024-02-29 16:38:12.553,62418.5,62418.5,61860.3,62004.3,5130.574,318399726.78077
-2024-02-29 16:40:18.553,62004.4,62010.2,61550.0,61609.9,5206.586,321625645.06239
-2024-02-29 16:41:23.239,61614.4,62022.7,61602.4,61921.1,5172.82,319881415.86048
-2024-02-29 16:45:04.468,61921.2,62230.1,61780.1,62226.1,5156.863,320081897.73209
-2024-02-29 16:53:30.976,62226.4,62474.3,62203.9,62274.0,5136.086,320031060.59146
-2024-02-29 17:06:51.565,62273.9,62287.1,61847.9,61999.8,5154.202,319965024.94507
-2024-02-29 17:17:54.979,61999.9,62198.0,61722.2,61764.1,5165.664,320040492.74656
-2024-02-29 17:30:24.930,61764.0,61779.1,61402.0,61433.6,5189.007,319797363.37435
-2024-02-29 17:34:40.026,61402.0,61662.9,61305.0,61350.1,5210.42,320170832.90033
-2024-02-29 17:38:16.658,61350.0,61404.4,61000.0,61066.1,5228.753,319994611.59694
-2024-02-29 17:41:28.736,61066.0,61091.7,60702.0,61083.6,5252.465,319925271.10036
-2024-02-29 17:42:41.393,61083.5,61100.0,60666.0,61057.2,5257.58,320101238.57454
-2024-02-29 17:44:48.710,61057.1,61311.5,60886.4,60888.7,5233.473,319981794.47321
-2024-02-29 17:48:38.692,60888.6,61041.3,60615.3,60615.3,5259.101,319992021.47067
-2024-02-29 17:52:33.725,60615.1,61217.8,60600.0,61212.0,5253.059,319994102.84292
-2024-02-29 17:57:12.100,61211.9,61287.0,60981.5,61107.9,5234.821,319946999.45673
-2024-02-29 18:04:16.993,61107.8,61600.0,60990.0,61534.0,5216.141,320086922.81768
-2024-02-29 18:09:50.206,61534.1,61613.3,61285.6,61332.9,5207.059,319992449.1254
-2024-02-29 18:25:28.530,61332.9,61384.5,60903.0,60937.9,5235.769,319853421.02453
-2024-02-29 18:33:05.170,60938.0,60944.1,60640.0,60903.6,5266.906,320156859.69453
-2024-02-29 18:40:06.803,60903.6,60973.0,60550.0,60555.1,5248.033,318759414.57708
-2024-02-29 18:51:23.071,60550.0,60989.0,60452.0,60936.0,5291.006,321232384.80404
-2024-02-29 18:58:14.152,60935.9,61137.0,60727.6,61131.3,5252.18,320013515.63064003
-2024-02-29 19:17:01.531,61130.8,61406.0,61087.5,61399.0,5226.779,319996950.169
-2024-02-29 19:33:19.864,61399.1,61649.9,61301.1,61609.5,5203.802,319939053.44025
-2024-02-29 19:52:34.302,61609.4,61835.0,61571.4,61766.5,5188.379,320060948.53097
-2024-02-29 20:08:04.492,61766.4,62105.6,61714.8,62018.1,5165.641,319994320.36203
-2024-02-29 20:18:43.551,62018.2,62296.4,61932.8,62165.6,5150.219,319998462.82708
-2024-02-29 20:30:15.610,62165.9,62276.6,62014.0,62105.0,5148.319,319904924.3947
-2024-02-29 20:48:02.555,62105.0,62345.7,61843.0,61843.0,5142.562,319562883.73466
-2024-02-29 21:00:47.664,61842.9,62038.6,61550.0,61562.6,5185.897,320191443.56686
-2024-02-29 21:07:29.298,61562.5,61582.9,60920.1,61071.4,5230.554,320350571.41561
-2024-02-29 21:11:18.211,61072.2,61400.0,60850.0,61400.0,5218.144,318912265.53258
-2024-02-29 21:18:10.526,61400.0,61439.1,60936.8,61046.2,5248.404,321076343.17597
-2024-02-29 21:30:14.853,61046.5,61092.3,60619.7,60690.7,5260.089,320004194.22749
-2024-02-29 21:37:45.518,60691.1,61254.0,60623.6,61022.2,5243.308,319908093.97292
-2024-02-29 21:47:26.909,61022.2,61541.2,60956.2,61146.8,5222.054,320094959.81408
-2024-02-29 22:03:12.956,61146.7,61484.8,60981.6,61068.5,5225.324,319996659.91607
-2024-02-29 22:29:59.302,61068.5,61355.6,60722.4,61166.3,5239.636,319713161.73058
-2024-02-29 22:51:59.075,61166.1,61445.9,61160.0,61435.6,5221.859,320215030.67497003
-2024-02-29 23:20:27.906,61435.5,61600.0,61239.5,61251.9,5205.731,319947094.72782
-2024-02-29 23:58:41.370,61252.0,61264.3,61173.1,61203.3,580.076,35510279.52009
diff --git a/dollar_bars/BTCUSDT-2024-03-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-03-dollar_bars.csv
deleted file mode 100644
index 70fc5483e85c98c70dd61ad50a4533e2acb6ee6c..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-03-dollar_bars.csv
+++ /dev/null
@@ -1,1547 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-03-01 00:00:00.019,61203.4,61842.2,61199.4,61563.8,8283.261,509769820.21026
-2024-03-01 00:48:27.025,61563.8,61726.7,61190.1,61281.6,8301.697,510186886.2251
-2024-03-01 01:56:57.704,61281.7,61294.4,60855.0,61013.9,8354.079,509965468.45169
-2024-03-01 02:42:00.681,61014.0,61242.1,60844.8,61233.8,8354.713,509877096.09564
-2024-03-01 03:50:28.189,61233.9,61586.0,61135.0,61555.9,8313.04,510131556.5704
-2024-03-01 04:58:03.756,61556.0,61634.5,61275.8,61617.3,8294.718,510059778.16643
-2024-03-01 06:16:03.168,61617.4,61856.7,61523.0,61748.0,8266.148,509951063.14118
-2024-03-01 07:12:56.761,61747.9,61844.8,61435.2,61540.5,8285.422,510021765.95022
-2024-03-01 08:06:01.559,61540.5,62088.9,61385.5,62071.7,8250.235,510022389.65322
-2024-03-01 08:35:35.060,62071.8,62332.0,61964.4,61964.4,8202.816,509956964.16414
-2024-03-01 08:57:26.017,61964.3,62270.1,61915.0,62135.9,8207.53,510040180.58747
-2024-03-01 09:46:10.060,62136.1,62263.6,61923.1,61928.7,8209.356,509993054.26189
-2024-03-01 10:49:43.494,61929.0,62175.3,61875.0,62003.9,8220.423,509745194.4457
-2024-03-01 12:06:00.658,62003.8,62484.8,61995.3,62424.6,8195.279,510252228.54772997
-2024-03-01 12:40:09.906,62424.5,62650.5,62218.4,62258.0,8142.567,508845517.89597
-2024-03-01 12:58:19.766,62258.0,62750.0,62249.1,62509.9,8172.986,510945658.12994
-2024-03-01 13:34:57.398,62510.0,62647.0,62308.0,62398.7,8166.927,510198086.3739
-2024-03-01 14:29:58.640,62399.0,62496.0,61699.8,61784.2,8217.454,510020842.79167
-2024-03-01 14:37:39.352,61784.1,62016.9,61585.1,61819.4,8253.233,510010499.95836
-2024-03-01 14:45:49.744,61819.1,62234.0,61718.9,62050.1,8220.159,509582848.52776
-2024-03-01 15:05:25.352,62050.0,62131.9,61700.1,61700.1,8239.441,510130087.22892
-2024-03-01 15:36:52.709,61700.0,61738.0,61319.9,61412.5,8291.363,510279222.29197
-2024-03-01 15:51:14.056,61412.5,61597.0,61200.0,61490.9,8306.108,509826426.12339
-2024-03-01 16:12:12.370,61491.0,61700.1,61312.5,61527.3,8294.931,510102308.69096
-2024-03-01 16:51:37.950,61527.2,61970.8,61451.4,61963.4,8264.391,510082861.12404
-2024-03-01 17:26:55.456,61963.4,62145.0,61776.2,62095.5,8226.005,509926902.00194
-2024-03-01 17:44:22.558,62095.6,62330.5,61889.0,62287.6,8214.892,510036401.71915
-2024-03-01 18:30:35.483,62287.1,62556.3,62183.6,62270.4,8174.493,510037272.20296
-2024-03-01 19:05:49.616,62270.4,62398.6,62030.2,62226.8,8198.316,509982669.68707
-2024-03-01 19:51:44.199,62226.7,62655.7,62180.3,62597.5,8167.653,510009723.26907
-2024-03-01 20:39:42.237,62597.7,63093.7,62472.8,63072.7,8122.972,509980127.93661
-2024-03-01 20:57:41.049,63072.6,63199.0,62458.7,62592.0,8109.994,509999405.52888
-2024-03-01 21:03:33.334,62592.3,62928.0,62352.6,62808.2,8144.812,510014303.29539
-2024-03-01 21:18:40.960,62808.1,62872.0,62500.3,62569.7,8133.987,509919772.88274
-2024-03-01 22:07:09.837,62569.6,62730.5,62359.9,62644.0,8036.55,502469413.09184
-2024-03-01 22:59:06.654,62643.9,62796.0,62471.1,62471.1,8260.223,517259547.82653
-2024-03-01 23:37:06.705,62471.0,62568.8,62225.0,62300.1,8178.66,510359693.9642
-2024-03-02 00:34:52.375,62300.0,62400.0,62004.0,62190.2,8197.67,509956000.56204
-2024-03-02 01:49:47.548,62190.0,62330.0,62004.6,62161.9,8204.733,509864071.54893
-2024-03-02 03:12:44.053,62161.9,62513.1,62088.0,62220.2,8179.778,509812455.0658
-2024-03-02 04:11:42.506,62220.1,62366.2,61903.9,61913.1,8210.681,510369265.75743
-2024-03-02 05:15:32.819,61913.1,62099.9,61820.0,62030.0,8231.384,509999512.11884
-2024-03-02 06:01:32.681,62029.1,62337.1,61943.0,61943.1,8198.426,509787153.11603
-2024-03-02 07:05:37.893,61943.0,62138.6,61850.0,61869.1,8230.706,510157516.379
-2024-03-02 08:27:01.912,61869.1,62217.7,61730.0,61747.2,8229.867,510059987.94439
-2024-03-02 09:31:59.041,61747.1,62097.4,61711.5,62014.9,8240.84,509954273.88137
-2024-03-02 10:11:01.420,62014.5,62130.0,61889.0,61991.4,8222.961,509987201.4539
-2024-03-02 11:48:56.393,61991.3,62248.2,61894.2,62032.3,8214.895,510034717.58812
-2024-03-02 13:06:35.988,62032.2,62081.6,61650.1,61650.1,8219.685,508889970.45082
-2024-03-02 14:03:19.056,61650.0,61968.6,61605.0,61786.0,8269.862,510871150.24122
-2024-03-02 14:45:58.743,61785.9,62049.8,61778.1,61967.6,8152.8,504957698.50026
-2024-03-02 15:44:19.614,61967.6,61974.3,61700.0,61974.3,8330.758,515290892.98596
-2024-03-02 17:10:52.129,61974.4,62134.4,61814.5,62096.5,8228.256,510013290.28476
-2024-03-02 19:12:43.295,62096.2,62276.6,61810.3,61895.7,8220.52,509991036.38984
-2024-03-02 20:19:04.101,61895.8,62086.0,61840.6,61841.3,8196.042,507615776.75336
-2024-03-02 22:53:12.746,61841.3,62128.0,61720.0,61903.9,8269.132,512381869.23082
-2024-03-03 00:20:32.270,61903.9,61974.5,61700.0,61814.0,8238.777,509445404.19974
-2024-03-03 02:38:28.654,61814.6,62181.2,61814.1,62113.9,8232.606,510524985.72421
-2024-03-03 04:36:02.681,62113.9,62150.0,61811.3,62037.3,8225.193,509818215.35702
-2024-03-03 06:34:41.115,62037.4,62048.2,61505.0,61533.1,8257.723,510160565.53014
-2024-03-03 07:28:09.208,61533.0,61787.1,61339.5,61599.6,8286.507,510056529.6694
-2024-03-03 07:36:11.876,61599.5,61765.0,61472.0,61534.6,8270.517,509794877.461
-2024-03-03 08:05:26.625,61530.9,61776.9,61452.3,61667.3,8278.51,510154150.2318
-2024-03-03 08:55:45.965,61667.3,61963.0,61601.6,61720.3,8250.307,510055076.29656
-2024-03-03 10:04:51.958,61720.4,62000.0,61667.5,62000.0,8243.136,509632257.43050003
-2024-03-03 12:07:04.752,62000.0,62432.9,62000.0,62397.6,8200.051,510364633.35175
-2024-03-03 12:16:44.648,62397.4,62714.0,62260.2,62658.9,8161.115,510004198.86727
-2024-03-03 12:29:48.325,62659.1,62720.0,62282.7,62300.1,8156.111,509906108.61568
-2024-03-03 12:45:33.405,62300.0,62480.7,62185.6,62200.1,8180.872,509767655.84954
-2024-03-03 13:19:30.073,62200.0,62493.9,62000.4,62457.0,8205.205,510311086.34519
-2024-03-03 14:00:21.971,62456.9,62456.9,62140.7,62218.1,8185.394,509960127.60737
-2024-03-03 15:03:15.192,62218.3,62475.0,62141.0,62470.0,8169.306,508753707.2132
-2024-03-03 16:30:33.527,62470.0,62867.5,62459.6,62810.1,8123.037,508880547.93422
-2024-03-03 16:49:19.068,62810.0,63079.0,62733.7,62906.9,8145.041,512388941.55634
-2024-03-03 17:08:50.585,62906.8,62976.3,62523.3,62758.5,8126.504,510027466.08775
-2024-03-03 17:44:13.025,62758.4,62936.8,62588.0,62850.1,8122.952,509998042.02369
-2024-03-03 19:17:59.016,62850.0,62933.5,62639.0,62749.9,8122.585,510003144.8734
-2024-03-03 21:11:43.881,62750.0,63249.3,62685.0,63225.2,8099.338,509885107.90034
-2024-03-03 22:20:39.593,63225.3,63330.9,62818.6,62896.3,8075.348,510029921.52856
-2024-03-03 22:53:16.218,62896.1,63066.0,62750.0,63066.0,8108.979,510087779.02305
-2024-03-03 23:51:55.689,63066.0,63487.4,63054.9,63478.6,8061.343,509983836.09133
-2024-03-04 00:18:36.279,63478.7,63850.0,63403.2,63848.9,8018.4400000000005,510014920.66051
-2024-03-04 00:29:29.136,63837.2,64093.0,63744.8,64017.1,7976.408,510003760.59182
-2024-03-04 00:36:41.290,64017.2,64429.3,64017.1,64366.8,7939.239,509845089.60371
-2024-03-04 00:44:05.623,64366.7,64424.9,63472.6,63472.6,7976.99,510135996.84278
-2024-03-04 00:47:51.530,63472.5,63614.6,62510.0,62556.0,8074.307,510017141.46609
-2024-03-04 00:49:51.674,62554.5,63400.0,62299.0,63383.9,8117.215,509993035.10444
-2024-03-04 00:51:51.143,63383.0,63629.1,63060.5,63520.2,8045.8,509970860.53475
-2024-03-04 01:01:05.984,63519.6,63813.7,63335.4,63550.0,8024.226,510022430.42355
-2024-03-04 01:15:52.395,63550.0,63931.2,63475.0,63656.7,8002.244,509974282.39028
-2024-03-04 01:52:44.342,63656.8,63683.0,63153.4,63333.4,8045.226,510032394.69201
-2024-03-04 02:22:13.712,63333.4,63988.2,63292.5,63960.5,8003.43,509887788.52108
-2024-03-04 02:42:08.842,63960.4,63972.9,63554.5,63600.1,7995.492,509571282.16048
-2024-03-04 03:35:35.901,63600.0,63804.4,63396.6,63761.4,8030.639,510504349.80628
-2024-03-04 04:33:48.495,63761.3,63835.9,63249.1,63291.3,8018.99,509869363.84758
-2024-03-04 05:39:05.724,63291.2,63720.0,63266.6,63702.3,8034.077,510168435.01241
-2024-03-04 06:48:59.091,63703.0,64156.0,63544.0,64057.6,7990.482,509980159.27254
-2024-03-04 07:41:21.548,64057.5,64390.2,63919.5,63935.8,7946.851,510014986.28364
-2024-03-04 07:53:31.176,63935.5,64761.1,63935.0,64650.6,7918.55,509519379.45389
-2024-03-04 08:07:51.163,64650.8,64978.8,64607.3,64978.8,7878.543,510391033.90204
-2024-03-04 08:11:29.113,64978.9,64994.7,64650.1,64813.0,7867.781,509872420.8971
-2024-03-04 08:21:17.210,64813.0,65143.4,64772.3,64860.6,7837.641,509225780.80959
-2024-03-04 08:30:33.779,64860.7,65372.8,64860.7,65348.7,7844.67,510998234.47912
-2024-03-04 08:37:22.286,65348.0,65690.9,65165.6,65622.0,7795.855,509952375.55838
-2024-03-04 08:44:50.852,65622.1,65643.5,65200.0,65311.9,7804.659,510050652.933
-2024-03-04 08:53:20.872,65312.0,65500.0,64809.6,64882.8,7821.662,509995986.63394
-2024-03-04 09:06:00.738,64882.1,65220.1,64700.0,65216.5,7852.272,509971740.15898
-2024-03-04 09:14:40.964,65216.6,65623.9,64954.1,65600.2,7809.366,509537847.53288
-2024-03-04 09:33:35.910,65600.0,65717.4,65300.0,65356.4,7791.576,510391996.07795
-2024-03-04 09:46:08.358,65356.5,65562.6,64964.6,64977.2,7812.521,510046044.51441
-2024-03-04 10:08:06.080,64977.1,65248.8,64887.5,64944.1,7829.486,509783532.3444
-2024-03-04 10:38:01.710,64944.0,65250.0,64785.1,65198.1,7846.807,510271840.8229
-2024-03-04 11:04:39.998,65199.9,65343.1,64906.7,65309.9,7829.635,509772744.5881
-2024-03-04 12:00:49.259,65310.0,65320.0,64936.7,65186.3,7834.658,510223609.6016
-2024-03-04 12:57:38.008,65186.2,65555.5,65158.7,65476.7,7801.732,510000923.40072
-2024-03-04 13:37:12.498,65476.8,65755.8,65377.8,65448.8,7776.637,509987044.91205
-2024-03-04 13:52:46.777,65448.6,65550.0,64819.9,64830.4,7825.32,509970189.03191
-2024-03-04 14:03:15.465,64826.9,65154.3,64566.3,65113.6,7860.264,510047408.52768
-2024-03-04 14:11:07.955,65113.6,65494.6,65051.0,65482.7,7815.716,509929757.95223
-2024-03-04 14:30:11.670,65482.8,65958.7,65367.4,65939.9,7769.982,510062248.28535
-2024-03-04 14:35:51.410,65940.0,66179.8,65779.2,66168.0,7730.435,509997584.78281
-2024-03-04 14:39:07.563,66169.4,66350.0,65919.9,66349.9,7706.088,509813622.63534
-2024-03-04 14:43:47.828,66350.0,66379.9,65850.0,66098.0,7723.485,510164732.0491
-2024-03-04 14:48:35.054,66098.1,66446.0,65964.4,66398.5,7701.382,509936128.4022
-2024-03-04 14:56:57.020,66398.6,66482.8,65880.0,66122.0,7707.536,509786054.8317
-2024-03-04 15:08:13.373,66121.9,66499.9,66001.6,66333.6,7692.627,510086231.764
-2024-03-04 15:20:21.196,66333.5,66361.8,66078.2,66350.2,7700.829,509879917.1051
-2024-03-04 15:43:21.783,66350.1,66666.0,66216.0,66662.4,7676.54,510141024.03402
-2024-03-04 15:53:15.049,66666.0,66697.4,66350.0,66669.2,7671.1,510151754.8516
-2024-03-04 16:07:22.255,66669.3,66880.0,66576.1,66762.4,7641.728,510045983.80792
-2024-03-04 16:16:00.057,66762.3,66839.1,66338.3,66378.2,7658.523,509989910.5259
-2024-03-04 16:28:35.662,66378.3,66488.0,66100.0,66406.8,7690.416,510011134.44513
-2024-03-04 16:42:46.542,66406.9,66704.5,66245.0,66306.0,7671.139,509959854.1556
-2024-03-04 17:09:44.984,66306.1,67046.4,66273.6,67020.1,7626.465,509172131.25594
-2024-03-04 17:18:15.020,67020.0,67183.5,66800.0,67129.4,7625.825,510824299.20561
-2024-03-04 17:25:45.344,67128.7,67487.9,67123.3,67341.3,7575.881,510042712.33917
-2024-03-04 17:30:22.020,67341.4,67648.6,67257.8,67350.0,7562.337,509999713.37578
-2024-03-04 17:38:08.121,67350.1,67438.4,66953.0,67268.2,7588.756,510005785.3522
-2024-03-04 17:46:03.549,67267.6,67267.6,66849.0,67162.2,7611.365,509992106.1641
-2024-03-04 17:54:09.847,67162.1,67270.0,66878.2,66932.7,7605.74,509965146.0791
-2024-03-04 18:10:16.730,66932.6,66941.7,66339.1,66707.5,7651.155,509794570.09284
-2024-03-04 18:14:46.289,66707.5,66963.0,66345.8,66486.2,7657.543,510219336.3328
-2024-03-04 18:28:12.561,66486.2,66549.4,66156.1,66419.3,7683.923,510017443.50924
-2024-03-04 18:41:51.541,66419.1,66709.3,66400.0,66499.9,7650.354,509607904.543
-2024-03-04 19:07:11.167,66500.0,66999.9,66365.5,66973.0,7651.829,510343544.20924
-2024-03-04 19:26:18.496,66972.9,67323.2,66956.2,67090.8,7592.25,510010458.04426
-2024-03-04 19:45:01.029,67090.7,67536.1,67082.8,67256.9,7574.118,510038557.96994
-2024-03-04 20:07:45.746,67256.8,67555.0,67160.6,67534.0,7569.51,510002024.3813
-2024-03-04 20:31:24.824,67533.9,67864.0,67443.8,67764.8,7538.193,509997676.17357
-2024-03-04 20:40:21.278,67764.7,67795.0,67180.4,67410.0,7562.185,509966948.14588
-2024-03-04 20:54:47.674,67410.0,67802.6,67286.4,67615.3,7548.263,509977031.0137
-2024-03-04 21:03:41.363,67615.7,67711.6,67037.3,67124.9,7578.991,510045969.39968
-2024-03-04 21:18:37.677,67124.6,67241.3,66813.1,67074.8,7606.545,509921690.94862
-2024-03-04 21:42:03.115,67074.7,67722.7,67070.0,67722.7,7564.941,510085919.50494
-2024-03-04 22:09:00.644,67722.8,67869.0,67306.1,67369.9,7546.032,509944449.03423
-2024-03-04 22:26:57.040,67370.0,67960.9,67301.1,67853.7,7527.857,509965355.09121
-2024-03-04 22:56:52.251,67853.7,68332.9,67850.2,68201.4,7489.294,510054048.11987
-2024-03-04 23:06:20.221,68201.2,68600.0,68137.8,68386.0,7455.098,509991976.55211
-2024-03-04 23:14:20.226,68387.1,68541.0,68000.0,68002.0,7468.038,509968637.20268
-2024-03-04 23:27:13.329,68002.1,68032.7,67452.5,67723.0,7527.121,510066437.89767
-2024-03-04 23:33:25.227,67722.8,68073.6,67600.0,67782.9,7518.195,509982427.0414
-2024-03-04 23:46:25.888,67780.9,68399.8,67712.5,68277.2,7482.775,509934717.53944
-2024-03-05 00:03:46.281,68277.3,68552.6,68111.3,68111.3,7464.118,510012236.96751
-2024-03-05 00:26:31.393,68111.2,68266.5,67827.0,68136.1,7495.7,510077382.81653
-2024-03-05 00:54:33.747,68136.2,68642.3,68061.2,68610.1,7460.732,510013290.09371
-2024-03-05 01:14:00.040,68630.4,68637.5,68271.8,68271.8,7446.829,509954713.3406
-2024-03-05 01:36:38.563,68271.5,68765.0,68111.4,68716.5,7447.136,510042838.52165
-2024-03-05 01:51:02.707,68715.8,68824.7,68328.1,68328.1,7429.582,509818067.3745
-2024-03-05 02:11:12.256,68328.0,68358.4,67800.0,68099.9,7489.476,510019133.48177
-2024-03-05 02:21:06.550,68100.0,68409.5,67943.0,68142.9,7480.885,510095322.36211
-2024-03-05 02:42:05.879,68143.0,68397.6,67800.1,67800.1,7466.665,508629050.66433
-2024-03-05 03:12:37.361,67800.0,68165.1,67616.2,68100.1,7527.587,511197700.711
-2024-03-05 03:35:52.499,68100.0,68484.5,68000.0,68000.1,7470.299,509830172.84531
-2024-03-05 04:12:50.884,68000.0,68086.1,67745.8,67781.0,7515.625,510401779.16243
-2024-03-05 04:43:58.743,67781.0,67781.1,67119.5,67157.3,7554.7,510010072.73219
-2024-03-05 04:52:12.128,67156.6,67611.0,66963.5,67266.1,7573.948,510004878.9073
-2024-03-05 05:01:11.200,67266.2,67270.4,66503.8,66564.3,7632.249,509996338.57104
-2024-03-05 05:03:10.859,66555.0,66616.3,65021.1,65738.3,7738.992,509920933.13897
-2024-03-05 05:03:45.154,65739.7,66464.5,65588.6,66419.4,7721.048,510076966.90933
-2024-03-05 05:04:57.957,66418.9,66666.0,66141.6,66540.6,7675.901,509935017.47212
-2024-03-05 05:09:37.041,66540.7,66830.0,66413.3,66730.0,7651.564,510058908.20582
-2024-03-05 05:18:58.253,66730.1,67165.2,66580.4,66841.6,7619.796,509976845.33693
-2024-03-05 05:31:30.992,66841.7,66895.9,66444.2,66661.5,7647.444,509954844.71042
-2024-03-05 05:46:10.667,66661.6,67128.3,66661.6,67121.0,7620.879,509797358.88478
-2024-03-05 06:11:59.803,67120.0,67565.3,66988.0,67520.6,7581.55,510216180.79002
-2024-03-05 06:36:07.298,67520.5,67566.7,67161.8,67222.2,7569.884,510064832.1553
-2024-03-05 07:15:43.984,67222.0,67319.0,66545.0,66600.1,7618.111,509995384.5675
-2024-03-05 07:37:20.534,66600.2,66795.0,66288.0,66599.6,7662.57,510005805.07093
-2024-03-05 07:50:07.372,66599.5,66798.4,66179.6,66444.0,7630.028,507319303.56753
-2024-03-05 08:01:42.229,66443.9,66506.5,65734.1,65771.0,7751.299,512640202.89729
-2024-03-05 08:09:37.404,65770.8,66498.9,65600.0,66434.2,7719.824,509998552.83778
-2024-03-05 08:14:25.134,66434.0,66829.5,66414.5,66674.9,7655.514,510021383.71584
-2024-03-05 08:29:26.502,66674.9,66988.8,66454.2,66821.1,7639.143,510010668.6794
-2024-03-05 09:05:32.159,66820.8,66930.5,66357.7,66527.2,7647.106,509817638.4417
-2024-03-05 09:41:20.870,66527.3,66749.9,66149.7,66749.9,7514.986,499307468.97543
-2024-03-05 10:06:36.141,66750.0,67290.3,66702.8,67198.7,7777.444,520881989.64265
-2024-03-05 10:36:58.476,67198.8,67233.1,66720.9,66750.1,7612.021,510000755.1146
-2024-03-05 11:14:51.224,66750.0,66973.9,66555.7,66688.8,7639.323,509955207.1871
-2024-03-05 11:53:42.379,66688.9,67200.0,66669.5,66961.0,7616.168,510031207.5139
-2024-03-05 12:31:16.402,66960.9,67478.7,66935.3,67477.4,7579.866,509978205.92968
-2024-03-05 13:02:23.028,67477.5,67897.8,67452.0,67897.8,7535.227,509947521.04511
-2024-03-05 13:13:54.035,67898.0,68142.0,67857.6,67863.9,7502.322,510071494.58718
-2024-03-05 13:25:42.001,67863.8,67952.6,67603.0,67934.9,7524.48,509989626.545
-2024-03-05 13:40:01.531,67935.0,67994.0,67569.3,67582.0,7522.03,509944226.3032
-2024-03-05 14:06:17.232,67581.9,67763.0,67313.4,67540.0,7551.957,509993791.599
-2024-03-05 14:28:12.459,67540.0,67976.9,67340.4,67968.5,7536.447,510079381.0836
-2024-03-05 14:41:12.840,67968.7,68553.0,67932.0,68400.1,7467.192,509946476.22647
-2024-03-05 14:45:08.957,68400.2,68675.5,68328.1,68646.6,7440.992,510055362.09000003
-2024-03-05 14:50:20.684,68646.7,68920.3,68545.4,68859.8,7417.737,510000676.09375
-2024-03-05 14:55:44.802,68859.9,68908.3,68543.4,68893.0,7415.309,509963892.8653
-2024-03-05 15:01:05.936,68893.1,69250.0,68851.8,69247.0,7391.548,510035636.22725
-2024-03-05 15:04:18.004,69247.7,69350.0,68100.2,68100.2,7404.495,509890125.48227
-2024-03-05 15:05:06.486,68100.0,68276.0,67065.0,68010.0,7520.317,510052619.5556
-2024-03-05 15:05:33.454,68009.0,68179.6,67407.4,68054.9,7518.047,510061661.02854
-2024-03-05 15:06:29.778,68055.0,68279.6,67919.5,68169.8,7486.343,510004807.93136
-2024-03-05 15:09:03.513,68173.5,68246.3,67743.8,68231.3,7495.118,509735272.931
-2024-03-05 15:13:31.491,68231.4,68540.6,68117.4,68195.2,7464.939,510258722.30631
-2024-03-05 15:19:23.063,68195.1,68198.4,67549.4,67640.8,7513.526,509994026.91777
-2024-03-05 15:25:01.592,67640.9,67864.8,67228.0,67261.5,7546.975,509942794.66328
-2024-03-05 15:29:11.620,67261.9,67384.0,66829.1,67049.6,7596.807,509651181.30785
-2024-03-05 15:31:03.902,67049.7,67128.0,66484.0,67066.0,7639.136,510406844.67492
-2024-03-05 15:32:42.721,67067.0,67491.9,66776.3,67452.9,7596.571,509990575.54148
-2024-03-05 15:36:56.130,67453.0,67460.7,66859.6,66926.1,7595.211,510017593.3484
-2024-03-05 15:44:38.848,66925.9,67469.7,66900.1,66961.0,7581.594,509961016.9636
-2024-03-05 15:57:28.478,66961.1,67096.5,66584.6,66646.3,7628.096,510039657.14672
-2024-03-05 16:03:15.917,66646.2,66796.1,66083.9,66087.8,7671.865,509999914.07791
-2024-03-05 16:06:29.162,66087.4,66220.8,65659.3,65678.8,7727.486,510002865.26013
-2024-03-05 16:07:55.534,65670.8,65934.3,65173.7,65803.8,7780.39,509996989.93414
-2024-03-05 16:09:10.723,65803.9,66078.0,65491.9,65493.0,7742.795,509988477.9705
-2024-03-05 16:11:13.041,65493.8,65800.0,64929.2,64929.2,7802.359,509480543.11623
-2024-03-05 16:12:43.501,64929.0,65477.7,64536.6,65411.2,7858.59,510532454.00441
-2024-03-05 16:13:52.601,65411.3,65624.9,64920.1,65461.6,7811.068,509906465.4754
-2024-03-05 16:16:06.962,65462.0,65608.4,64881.0,65124.6,7813.72,510054805.479
-2024-03-05 16:18:45.201,65124.3,65438.2,64928.2,65399.9,7800.067,508546293.8745
-2024-03-05 16:22:42.248,65400.0,65927.1,65399.9,65569.1,7789.723,511490269.13713
-2024-03-05 16:26:28.873,65568.9,66098.6,65461.8,65926.4,7743.276,509903175.6688
-2024-03-05 16:32:24.095,65926.3,65955.8,65359.9,65490.9,7774.311,510087553.7137
-2024-03-05 16:39:26.778,65490.8,65680.7,65177.1,65286.7,7799.222,509984783.73886
-2024-03-05 16:48:04.179,65286.6,65552.3,64974.9,65383.4,7811.596,509838702.57167
-2024-03-05 16:55:28.383,65383.3,65625.0,65000.0,65044.7,7813.558,510106825.2109
-2024-03-05 17:06:52.720,65044.4,65058.3,64224.6,64427.4,7890.78,510074972.40218
-2024-03-05 17:07:56.212,64427.5,64552.2,63905.0,64023.6,7938.581,509963776.07315
-2024-03-05 17:09:40.355,64024.1,64107.6,63500.1,63581.1,7999.782,509926355.45081
-2024-03-05 17:10:39.680,63584.1,64491.6,63558.3,64461.2,7961.019,510076586.68575
-2024-03-05 17:12:28.855,64461.1,64566.3,64000.0,64528.5,7933.627,510037711.2679
-2024-03-05 17:16:52.761,64528.3,64920.0,64305.1,64774.9,7888.941,509961286.22988
-2024-03-05 17:24:38.728,64775.0,64794.8,64300.0,64704.2,7902.91,510038626.8967
-2024-03-05 17:36:20.834,64704.1,65157.9,64667.1,65005.7,7850.789,509892770.3679
-2024-03-05 17:47:06.366,65005.6,65510.1,64973.3,65507.6,7817.012,510107644.81993
-2024-03-05 17:57:16.958,65509.1,65705.3,65165.0,65165.4,7787.367,509994762.54655
-2024-03-05 18:06:34.714,65165.3,65349.6,64764.6,64880.8,7836.554,509768102.64427
-2024-03-05 18:23:09.349,64880.9,64907.3,64532.5,64740.5,7885.496,510238975.66308
-2024-03-05 18:42:37.856,64740.6,64760.6,63829.4,63878.8,7933.331,509989321.10615
-2024-03-05 18:51:32.863,63877.1,64224.0,63751.8,64144.7,7974.511,509976991.1029
-2024-03-05 18:58:08.373,64144.6,64329.9,63624.0,63677.1,7964.472,510023192.089
-2024-03-05 19:10:05.917,63676.4,63747.5,63304.8,63686.2,8029.354,510006007.68141
-2024-03-05 19:12:24.573,63686.3,63799.9,63000.1,63000.1,8039.438,509577334.77064
-2024-03-05 19:17:43.467,63000.0,63203.1,62601.1,62667.1,8118.154,510424207.10684
-2024-03-05 19:18:59.151,62667.2,63337.7,62539.7,63019.6,8090.647,509930741.34943
-2024-03-05 19:23:43.721,63019.4,63388.9,62865.5,63000.1,8064.171,509509471.3653
-2024-03-05 19:33:05.450,63000.0,63079.7,62111.1,62111.1,8156.693,510411113.18403
-2024-03-05 19:36:24.441,62111.0,62442.7,61800.0,61861.2,8211.024,509828900.02067
-2024-03-05 19:38:05.180,61800.0,62224.9,61550.0,61976.6,8251.601,510324124.44436
-2024-03-05 19:39:23.721,61976.9,62507.8,61711.9,62300.1,8194.866,509646952.82056
-2024-03-05 19:42:30.111,62300.0,62577.0,61759.5,62138.6,8211.606,510335200.06984
-2024-03-05 19:48:11.497,62138.5,62436.9,61525.0,61764.8,8223.227,510015334.23342
-2024-03-05 19:53:49.270,61756.2,61946.5,60839.9,61131.5,8299.425,510000371.38265
-2024-03-05 19:55:15.388,61144.2,61150.0,60544.0,60665.9,8375.416,509875935.50252
-2024-03-05 19:56:01.390,60665.3,60820.9,60000.0,60085.2,8451.527,510051265.39061
-2024-03-05 19:56:51.606,60085.5,60291.2,59112.0,60268.7,8532.396,509980061.14829
-2024-03-05 19:57:25.501,60271.8,61450.0,60044.1,61040.1,8374.668,509281293.13518
-2024-03-05 19:58:25.001,61040.0,61583.0,60941.5,61488.6,8327.574,510763276.79232
-2024-03-05 20:00:05.827,61488.8,62140.0,61202.3,62105.1,8259.177,510020976.93968
-2024-03-05 20:01:45.099,62104.9,62499.1,62001.0,62488.8,8187.996,510020197.62634
-2024-03-05 20:04:36.549,62489.1,62762.4,62083.9,62165.5,8154.804,510002323.68829
-2024-03-05 20:07:20.852,62165.4,62944.5,62122.1,62869.8,8139.691,509956886.81896
-2024-03-05 20:11:31.236,62869.9,63221.9,62689.5,63000.1,8097.623,510042426.05902
-2024-03-05 20:15:36.961,63000.0,63007.5,62421.1,62778.8,8137.1050000000005,510002001.93995
-2024-03-05 20:19:34.160,62778.9,62932.4,62367.5,62831.3,8130.469,509943483.8516
-2024-03-05 20:28:42.327,62831.2,62871.1,62112.4,62209.3,8145.319,509513780.02038
-2024-03-05 20:37:08.015,62210.0,62210.0,61660.0,61696.5,8245.782,510501508.18952
-2024-03-05 20:40:43.531,61696.6,62300.0,61519.7,62273.1,8232.803,510046178.54775
-2024-03-05 20:46:13.057,62274.1,62684.7,62066.9,62206.7,8180.2,509962242.42368
-2024-03-05 20:55:55.018,62198.3,62484.6,61925.5,62421.1,8206.649,509977170.4582
-2024-03-05 21:06:05.971,62421.0,63367.4,62358.2,63335.2,8113.167,510028569.77847
-2024-03-05 21:12:33.160,63335.1,63653.0,62972.8,63600.6,8050.023,510019220.73401
-2024-03-05 21:19:30.186,63600.5,63984.0,63489.7,63699.5,7918.703,504494085.2247
-2024-03-05 21:27:31.176,63700.0,64035.5,63290.8,63384.0,8093.382,515508939.6551
-2024-03-05 21:35:51.513,63384.1,63926.2,63215.6,63514.4,8014.585,509973254.0067
-2024-03-05 21:48:05.068,63517.3,63524.4,63055.2,63307.7,8053.702,509725447.99934
-2024-03-05 21:59:15.532,63307.8,63621.3,62850.7,62869.5,8059.495,510301879.58483
-2024-03-05 22:17:42.478,62869.4,63135.5,62504.0,62998.6,8119.09,509976214.07745
-2024-03-05 22:26:39.104,62998.7,63436.2,62918.0,63067.7,8073.448,510010521.52424
-2024-03-05 22:44:58.890,63067.6,63502.4,62775.4,63440.0,8075.281,510013754.6919
-2024-03-05 23:03:01.185,63441.0,63831.6,63423.3,63744.0,8013.089,509948805.46661
-2024-03-05 23:34:08.275,63744.1,64393.9,63743.0,64269.5,7959.649,510049765.93245
-2024-03-05 23:50:18.260,64270.2,64378.7,63553.9,63592.0,7982.899,510002523.63561
-2024-03-06 00:05:34.951,63592.2,64149.8,63577.6,64149.8,7983.396,509901125.86725
-2024-03-06 00:34:00.651,64149.8,64186.0,63420.4,63671.9,8002.659,509891729.13211
-2024-03-06 01:05:40.403,63671.8,63838.8,63211.0,63246.5,8037.577,510202149.0913
-2024-03-06 01:44:32.192,63246.6,63562.4,63029.8,63345.0,8052.997,509960301.33704
-2024-03-06 02:24:19.795,63343.2,63520.0,62845.2,62901.9,8070.637,509936873.86534
-2024-03-06 02:59:33.457,62902.0,63421.0,62829.3,63187.0,8076.926,510068676.1237
-2024-03-06 03:41:27.482,63186.8,63700.0,63061.6,63553.5,8047.217,510043448.27311003
-2024-03-06 04:25:24.334,63554.0,64312.4,63411.1,64271.1,7988.75,509985359.36845
-2024-03-06 04:54:47.411,64271.2,64666.0,64209.6,64467.6,7908.312,509972526.34204
-2024-03-06 05:04:50.992,64467.5,65316.1,64359.5,65306.0,7859.225,510039482.41807
-2024-03-06 05:12:27.021,65306.0,65529.3,65136.7,65529.3,7806.926,510003479.469
-2024-03-06 05:21:59.496,65529.4,65932.3,65387.7,65843.1,7762.957,509996029.70173
-2024-03-06 05:30:02.846,65843.0,66221.9,65619.1,66221.9,7738.153,509996288.44467
-2024-03-06 05:37:59.228,66222.0,66300.0,65850.2,66027.4,7715.878,510008736.46763
-2024-03-06 05:51:31.124,66027.3,66600.0,65887.8,66379.5,7692.107,509929235.87161
-2024-03-06 06:02:59.167,66379.4,66598.5,66080.8,66136.5,7691.136,510068421.9877
-2024-03-06 06:16:29.799,66136.4,66282.6,65828.0,66044.9,7728.564,510004284.02148
-2024-03-06 06:26:23.623,66044.8,66085.3,65759.6,65849.9,7728.83,509481725.2911
-2024-03-06 07:01:00.116,65849.8,66282.0,65528.5,66256.7,7734.136,510474741.73318
-2024-03-06 07:23:01.727,66257.3,66567.0,65976.9,66567.0,7701.039,510027792.0064
-2024-03-06 07:57:04.545,66567.1,66967.1,66521.0,66967.1,7638.928,509972230.70172
-2024-03-06 08:09:59.179,66967.2,67540.0,66939.9,67339.7,7582.136,510038698.34597
-2024-03-06 08:14:32.619,67339.6,67722.9,67264.1,67472.9,7558.238,510001790.18444
-2024-03-06 08:25:11.414,67474.1,67729.5,67169.0,67254.5,7565.181,510002270.4143
-2024-03-06 08:39:54.216,67254.5,67338.6,66764.2,66835.8,7612.973,509995709.63712
-2024-03-06 08:51:38.953,66836.0,67342.8,66749.4,67172.0,7598.548,509947591.9384
-2024-03-06 09:16:01.202,67172.2,67449.8,66705.8,66750.6,7598.518,509438089.33082
-2024-03-06 09:38:09.006,66750.7,66932.8,66344.1,66344.2,7664.398,510610354.3367
-2024-03-06 09:56:50.373,66344.1,66653.4,66117.4,66578.3,7682.092,509962400.35791
-2024-03-06 10:11:05.933,66578.4,66838.7,66391.0,66815.6,7655.246,510025627.35742
-2024-03-06 10:48:09.545,66815.6,67090.5,66440.8,67032.3,7638.505,509965267.42142
-2024-03-06 11:21:22.725,67032.4,67298.7,66822.8,66952.9,7599.249,509772126.19212997
-2024-03-06 11:38:49.636,66953.0,67583.5,66918.6,67570.1,7588.681,510162336.51086
-2024-03-06 12:01:48.029,67570.0,67689.8,67076.2,67192.0,7565.487,510120009.831
-2024-03-06 12:15:52.929,67191.7,67211.0,66611.9,66611.9,7621.06,510001199.78854
-2024-03-06 12:40:05.755,66611.8,66611.8,66103.7,66146.1,7685.549,509996749.55101
-2024-03-06 12:44:56.876,66146.3,66151.8,65324.0,65427.5,7757.49,509998875.07713
-2024-03-06 12:46:17.400,65427.4,65431.8,64615.5,64806.0,7834.562,509993245.52414
-2024-03-06 12:47:25.086,64802.3,65834.4,64709.9,65819.0,7789.374,509986134.72555
-2024-03-06 12:51:07.427,65820.0,66486.4,65814.1,66192.8,7702.209,509887801.78309
-2024-03-06 12:55:11.022,66192.6,66411.6,65758.8,66267.7,7715.931,510059529.74638
-2024-03-06 13:03:48.640,66266.5,66324.2,65379.7,65709.8,7756.742,510055016.28755
-2024-03-06 13:09:55.790,65709.9,66441.8,65571.9,66436.6,7719.035,509986723.90403
-2024-03-06 13:20:42.583,66436.6,66507.7,65974.2,66374.2,7688.563,509211301.1274
-2024-03-06 13:37:04.934,66374.1,66584.0,65873.8,66581.5,7716.349,510741172.9962
-2024-03-06 13:53:38.735,66581.8,66975.7,66387.2,66763.2,7649.155,510049781.49442
-2024-03-06 14:08:08.396,66763.1,67095.0,66640.1,66999.9,7611.064,509086230.37672
-2024-03-06 14:26:37.578,67000.0,67299.0,66742.4,66973.1,7615.373,510881294.61393
-2024-03-06 14:39:39.892,66973.2,67085.8,66228.0,66228.0,7658.854,510059042.3041
-2024-03-06 14:45:53.468,66227.7,66734.0,66120.0,66471.3,7674.102,510002762.6545
-2024-03-06 14:56:29.579,66471.6,66532.4,65900.0,65900.0,7710.148,509579305.1033
-2024-03-06 15:03:55.110,65900.0,65919.7,65330.2,65846.4,7771.243,510417653.27143
-2024-03-06 15:09:05.589,65846.2,66297.0,65652.4,66193.9,7709.794,509645505.33643
-2024-03-06 15:16:37.741,66194.0,66544.0,65790.6,66456.4,7714.92,510354102.6615
-2024-03-06 15:31:10.871,66456.5,66733.3,66361.1,66364.3,7658.697,509993574.9923
-2024-03-06 15:49:43.876,66364.7,66926.2,66300.6,66653.6,7651.74,509974389.74452
-2024-03-06 16:17:07.244,66653.5,66979.4,66275.0,66424.9,7650.691,510038024.1958
-2024-03-06 16:37:16.635,66425.0,67204.4,66350.7,67193.3,7634.486,510001642.33605
-2024-03-06 16:59:21.596,67193.5,67200.0,66767.7,66951.6,7611.705,509999613.2875
-2024-03-06 17:21:45.995,66951.7,67301.7,66700.0,67182.5,7611.659,509991593.0816
-2024-03-06 17:53:37.160,67182.2,67570.0,66999.0,67075.0,7570.891,509588793.61322
-2024-03-06 18:12:26.263,67074.9,67280.1,66671.6,66671.7,7612.253,510071140.55542
-2024-03-06 18:48:59.196,66671.5,67322.2,66666.0,67226.1,7616.09,510332267.27238
-2024-03-06 19:31:26.369,67226.0,67260.5,66702.0,67176.9,7617.664,509998621.53202
-2024-03-06 20:13:12.006,67176.9,67425.2,66815.0,66873.7,7595.128,509943309.65818
-2024-03-06 20:42:55.724,66873.8,67250.0,66522.3,66676.3,7625.212,510047654.05512
-2024-03-06 21:16:36.918,66676.2,66831.8,66323.0,66409.1,7664.061,510005416.11151
-2024-03-06 22:00:10.393,66409.0,66547.4,65900.0,65900.0,7673.92,508263717.2138
-2024-03-06 23:02:48.834,65900.0,66313.7,65750.6,66220.3,7746.358,511728055.41088
-2024-03-07 00:09:03.230,66220.4,66322.3,65750.8,66055.5,7713.193,509972207.6481
-2024-03-07 01:03:56.301,66056.0,66240.1,65609.3,65968.9,7735.817,510056364.33938
-2024-03-07 01:47:51.552,65968.9,66539.0,65907.2,65976.3,7692.428,509997246.3319
-2024-03-07 02:27:22.029,65976.2,66438.1,65926.0,66038.0,7704.591,509992406.3745
-2024-03-07 03:38:33.267,66037.9,66205.0,65715.8,66152.6,7730.811,509982357.34898
-2024-03-07 04:28:30.557,66152.5,66235.0,65846.7,66013.0,7721.648,510024683.73
-2024-03-07 05:32:43.638,66012.8,66053.5,65702.8,65993.6,7741.648,509981543.4206
-2024-03-07 06:16:14.018,65993.2,66254.3,65831.7,66025.4,7722.736,510021106.5823
-2024-03-07 07:17:17.396,66024.8,66536.1,66022.5,66432.6,7690.609,509941285.821
-2024-03-07 07:59:39.679,66432.3,67050.0,66404.2,67038.2,7639.516,509990223.97114
-2024-03-07 08:16:46.023,67050.0,67107.8,66646.9,66649.1,7623.37,509752858.843
-2024-03-07 08:53:01.351,66650.0,66982.6,66583.8,66850.1,7637.044,510143807.4776
-2024-03-07 09:47:04.944,66850.0,67027.8,66698.2,66956.5,7628.594,509938474.2451
-2024-03-07 10:56:36.020,66956.4,67350.0,66851.2,66910.7,7601.627,510228152.62921
-2024-03-07 11:16:45.239,66910.7,66937.7,66534.0,66771.0,7638.919,509846037.43502
-2024-03-07 11:40:23.401,66771.1,67194.4,66729.0,66909.9,7613.842,510115411.5553
-2024-03-07 12:24:17.348,66909.8,66970.9,66637.8,66803.8,7635.586,510045468.7654
-2024-03-07 13:27:12.459,66803.7,67211.2,66802.7,67100.0,7608.874,509993182.2567
-2024-03-07 14:10:58.215,67099.9,67560.9,67066.6,67531.0,7578.613,509944967.98552
-2024-03-07 14:33:18.093,67531.1,67928.5,67460.2,67895.8,7529.476,510057693.94717
-2024-03-07 14:38:50.327,67895.9,67994.0,66954.4,66967.2,7540.168,509998572.2575
-2024-03-07 14:43:55.885,66969.3,67280.0,66700.1,66925.0,7608.072,510004005.98712
-2024-03-07 14:45:52.587,66925.9,67089.0,66588.0,66892.3,7622.461,509762370.67
-2024-03-07 14:51:13.046,66892.4,67401.3,66892.4,67401.3,7597.887,510236131.30388
-2024-03-07 15:03:25.800,67401.4,67449.1,66809.1,66822.5,7597.806,509706417.968
-2024-03-07 15:22:39.673,66822.4,67500.0,66804.3,67480.0,7575.7210000000005,509102094.0537
-2024-03-07 15:51:10.236,67480.0,67650.0,67068.5,67123.2,7581.948,511057688.95824
-2024-03-07 16:13:04.398,67123.4,67547.6,67088.0,67235.9,7582.784,510068595.4376
-2024-03-07 16:50:14.163,67236.0,67856.1,67208.4,67828.6,7547.168,510068420.98553
-2024-03-07 17:13:49.587,67828.6,68101.3,67631.3,67980.0,7514.02,509990298.6662
-2024-03-07 17:26:24.282,67978.7,68000.0,67602.0,67602.0,7502.608,508692069.9382
-2024-03-07 17:55:28.174,67602.0,67784.2,67459.4,67632.8,7563.597,511317512.2143
-2024-03-07 18:33:41.972,67632.4,67925.0,67464.2,67542.2,7532.796,509995713.1567
-2024-03-07 19:20:50.393,67542.0,67714.0,67273.1,67714.0,7558.9130000000005,509972054.53978
-2024-03-07 20:02:31.592,67714.1,67974.8,67546.0,67904.5,7519.706,509742932.39362997
-2024-03-07 20:45:24.436,67905.0,67974.8,67194.4,67207.7,7547.219,510285487.34788
-2024-03-07 21:07:12.479,67207.8,67483.9,67082.4,67365.0,7578.576,509987717.6907
-2024-03-07 21:44:54.475,67364.8,67550.0,67030.8,67217.2,7577.108,509873152.7452
-2024-03-07 23:14:49.514,67217.2,67222.2,66800.0,66932.7,7618.073,510115466.22732
-2024-03-08 00:11:38.406,66932.8,67330.0,66814.4,67088.5,7605.066,510025195.4301
-2024-03-08 01:18:02.590,67089.6,67215.5,66871.2,67061.4,7609.161,509920578.2153
-2024-03-08 02:51:29.566,67061.5,67339.6,67043.0,67307.5,7590.205,510020930.8558
-2024-03-08 04:15:36.240,67307.6,67310.0,66818.1,66923.2,7611.42,510049362.087
-2024-03-08 06:02:37.145,66923.2,67571.0,66891.1,67571.0,7585.708,509953047.167
-2024-03-08 06:59:09.115,67571.1,67719.3,67346.1,67574.3,7551.545,509886932.29254
-2024-03-08 07:35:51.268,67574.2,67666.1,67104.8,67185.1,7572.676,510125201.0991
-2024-03-08 08:26:47.677,67185.0,67492.6,67093.0,67240.0,7579.182,510009402.3035
-2024-03-08 09:23:15.959,67240.0,67476.5,67168.3,67417.5,7576.896,510035665.5842
-2024-03-08 11:07:53.087,67417.4,67783.2,67335.2,67759.8,7550.088,509943317.9311
-2024-03-08 11:56:37.707,67759.7,67860.0,67428.8,67589.4,7541.332,510054225.55713
-2024-03-08 12:50:16.934,67589.6,67755.0,67350.0,67516.2,7548.753,509948755.7059
-2024-03-08 13:35:06.901,67516.2,67944.0,67515.4,67879.9,7522.826,510041657.6922
-2024-03-08 13:57:17.794,67879.7,68129.0,67600.0,67800.6,7511.799,509995578.0593
-2024-03-08 14:13:07.503,67800.4,68203.8,67682.1,68203.8,7504.957,510007631.53986
-2024-03-08 14:31:19.021,68203.9,68467.6,68072.2,68458.9,7464.986,510006506.41143
-2024-03-08 14:38:58.602,68459.0,68580.0,68133.0,68565.4,7454.448,509986774.1145
-2024-03-08 14:50:42.385,68565.3,68747.1,68420.4,68710.3,7435.149,510015235.91478
-2024-03-08 15:02:41.777,68710.2,68910.0,68414.5,68845.7,7421.494,509988114.82697
-2024-03-08 15:12:45.130,68845.4,68991.5,68650.9,68968.9,7404.375,510009175.29056
-2024-03-08 15:23:31.851,68968.7,69488.0,68859.3,69429.8,7377.558,510002113.4504
-2024-03-08 15:28:01.752,69429.9,69890.0,69401.5,69870.3,7318.261,509911512.97032
-2024-03-08 15:28:50.420,69870.4,70049.7,69672.6,70023.2,7300.139,510084165.988
-2024-03-08 15:30:35.751,70023.3,70330.8,69634.6,69644.0,7276.505,509936037.0232
-2024-03-08 15:31:46.369,69644.2,69729.5,68091.2,68830.5,7401.075,510070665.03855
-2024-03-08 15:32:17.433,68830.6,69003.2,67219.4,68225.8,7486.11,509993066.73426
-2024-03-08 15:32:53.171,68219.1,68918.8,68116.9,68699.9,7444.811,509867373.12206
-2024-03-08 15:34:05.623,68700.0,68782.5,68190.2,68344.5,7436.429,509806099.9654
-2024-03-08 15:36:49.082,68344.6,68501.4,67400.0,67552.0,7504.074,510205589.37117
-2024-03-08 15:38:47.254,67471.8,68382.4,67432.2,68348.1,7505.717,510125526.39936
-2024-03-08 15:41:28.352,68348.0,68399.4,67830.0,68300.1,7476.894,509773347.9483
-2024-03-08 15:47:23.947,68300.0,68507.4,67917.3,67983.1,7474.23,510225247.71831
-2024-03-08 15:54:36.151,67983.2,68127.3,67648.8,67849.8,7514.277,509991283.46903
-2024-03-08 16:01:06.573,67849.9,67856.0,66888.0,67221.0,7578.275,510012426.40887
-2024-03-08 16:02:30.714,67221.1,67228.8,66524.6,66851.3,7623.421,509969372.28332
-2024-03-08 16:03:52.602,66852.0,67187.6,66673.0,67187.6,7617.913,509867539.7636
-2024-03-08 16:06:21.826,67187.5,67286.0,66653.6,66673.8,7609.19,510150800.0077
-2024-03-08 16:11:03.425,66674.5,66695.5,66136.0,66289.9,7677.687,509671400.44714
-2024-03-08 16:12:10.450,66290.0,66787.3,66120.0,66437.5,7679.104,510315750.03859
-2024-03-08 16:14:47.006,66436.9,66999.0,66374.0,66863.1,7644.997,510021076.6392
-2024-03-08 16:19:23.174,66863.0,67430.3,66861.6,67339.9,7594.865,509992351.41503
-2024-03-08 16:25:12.276,67339.7,67344.6,66803.7,66940.5,7610.321,510008277.8941
-2024-03-08 16:32:53.707,66940.6,67413.6,66737.2,67413.6,7601.945,509998513.2772
-2024-03-08 16:45:27.637,67413.7,67967.9,67387.5,67911.8,7530.492,509994078.91931
-2024-03-08 16:49:40.202,67911.7,68075.1,67713.8,68046.9,7511.055,509890272.6504
-2024-03-08 17:02:42.034,68046.8,68236.3,67819.3,67847.8,7494.095,510094540.06068
-2024-03-08 17:18:28.945,67847.7,68549.0,67764.1,68547.3,7477.138,509999350.97381
-2024-03-08 17:33:57.296,68547.4,68773.2,68330.0,68711.5,7438.692,510021754.53255
-2024-03-08 17:50:17.277,68711.1,68876.9,68226.1,68260.1,7440.017,510003087.4187
-2024-03-08 18:04:04.028,68260.5,68876.0,68129.2,68573.9,7443.004,510000693.34704
-2024-03-08 18:18:36.917,68573.8,68717.9,68347.8,68567.7,7434.505,509637815.27820003
-2024-03-08 18:56:01.273,68567.6,68829.2,68167.1,68254.8,7449.017,510347014.3443
-2024-03-08 19:25:31.809,68254.6,68957.7,68220.0,68939.9,7431.561,509979982.07556
-2024-03-08 20:00:29.725,68940.0,69447.0,68880.0,69333.2,7371.541,510035650.9274
-2024-03-08 20:05:38.284,69333.3,69383.3,68835.2,69349.3,7374.292,509946984.7341
-2024-03-08 20:19:22.698,69349.4,69380.0,68854.1,69119.9,7377.437,510015552.9977
-2024-03-08 20:45:12.299,69120.0,69291.9,68939.6,69032.4,7378.666,509855630.5028
-2024-03-08 21:19:11.076,69032.4,69044.3,68541.0,68666.4,7421.524,510169053.24458003
-2024-03-08 21:44:35.027,68666.3,68744.7,67820.0,68133.5,7475.046,509983820.74922
-2024-03-08 21:57:49.306,68133.5,68476.8,68038.0,68350.2,7468.704,509989542.96071
-2024-03-08 22:50:43.800,68350.1,68442.8,68074.1,68258.5,7472.171,510009733.7163
-2024-03-08 23:57:49.981,68258.5,68343.9,67951.2,68054.2,7483.923,510028274.6822
-2024-03-09 01:23:43.027,68054.3,68280.7,67908.7,68175.0,7486.914,509845149.2441
-2024-03-09 03:11:02.814,68175.0,68436.9,68172.0,68290.9,7470.656,510145043.3103
-2024-03-09 05:33:44.381,68290.9,68608.7,68202.9,68539.1,7452.411,509950894.4863
-2024-03-09 07:14:51.082,68539.0,68600.0,68321.9,68414.6,7304.472,500022914.42
-2024-03-09 08:58:27.364,68414.6,68433.6,68107.8,68144.0,7605.3,519456043.0837
-2024-03-09 10:21:57.234,68143.9,68355.0,67996.0,68293.6,7493.786,510518455.7331
-2024-03-09 11:05:52.469,68293.6,68554.7,68185.3,68530.9,7460.447,510027812.7931
-2024-03-09 12:59:08.291,68530.4,68580.0,68259.4,68275.3,7455.48,510024696.4471
-2024-03-09 14:45:38.993,68275.2,68411.0,68125.4,68245.1,7472.534,510002473.0495
-2024-03-09 16:24:42.301,68245.2,68380.8,68050.0,68330.1,7478.112,509934932.2224
-2024-03-09 18:22:50.905,68330.0,68478.0,68199.0,68471.5,7463.81,510053877.5786
-2024-03-09 21:42:34.027,68471.3,68497.8,68298.3,68298.3,7453.8369999999995,509894155.5873
-2024-03-10 00:36:33.512,68298.2,68824.1,68262.5,68818.9,7444.301,510106577.69238
-2024-03-10 01:08:20.683,68818.8,69300.0,68789.7,69299.9,7300.759,503944400.04535997
-2024-03-10 01:21:37.933,69300.0,69344.0,68830.4,68866.0,7470.292,516069594.2296
-2024-03-10 01:40:01.023,68866.1,69169.1,68651.3,69099.9,7397.113,509894204.60448
-2024-03-10 02:14:05.149,69100.0,69292.9,68771.2,68786.4,7385.149,510088256.9276
-2024-03-10 03:03:54.717,68786.9,69499.9,68764.8,69499.9,7345.053,507587443.0634
-2024-03-10 04:10:49.104,69500.0,69780.0,69450.0,69717.1,7350.979,511702024.42941
-2024-03-10 04:22:34.590,69717.0,69718.1,69382.1,69589.7,7342.772,510732574.20489997
-2024-03-10 05:15:46.714,69589.7,69607.5,69125.6,69315.0,7352.332,509945224.4786
-2024-03-10 06:36:59.818,69314.9,69559.0,69277.0,69457.2,7346.47,509973177.8054
-2024-03-10 08:16:31.817,69457.3,69799.8,69409.7,69409.7,7325.181,509974618.1365
-2024-03-10 09:17:43.389,69409.6,69836.5,69227.3,69821.3,7341.985,510038656.8361
-2024-03-10 09:44:42.830,69821.4,69991.8,69654.7,69801.1,7299.243,510064677.27442
-2024-03-10 09:54:36.285,69800.8,69999.7,69638.0,69922.0,7299.415,509992252.1616
-2024-03-10 10:18:33.800,69922.3,69999.8,69673.0,69757.5,7301.622,510011351.5214
-2024-03-10 10:48:19.938,69757.6,69941.6,69474.2,69700.0,7313.974,509978211.6156
-2024-03-10 11:39:09.061,69699.9,69937.7,69569.9,69761.1,7309.42,510017482.8106
-2024-03-10 12:37:07.290,69761.0,69900.0,69496.3,69682.3,7312.84,510000714.1498
-2024-03-10 13:29:01.599,69682.4,69731.4,69150.0,69321.7,7336.27,509793836.0234
-2024-03-10 13:58:58.700,69321.6,69539.9,69170.0,69235.7,7354.114,510196633.475
-2024-03-10 14:39:26.493,69235.8,69249.2,68672.9,68826.6,7396.867,510003880.20004
-2024-03-10 14:44:04.361,68826.7,69497.5,68716.7,69465.1,7371.396,509958345.7958
-2024-03-10 15:04:14.836,69465.1,69467.7,69025.0,69300.1,7362.492,510018371.3097
-2024-03-10 15:55:12.505,69300.0,69728.0,69225.4,69639.6,7335.858,509953436.18721
-2024-03-10 16:27:45.457,69639.5,69845.9,69398.3,69491.4,7320.116,509471638.5851
-2024-03-10 17:35:33.056,69491.4,69676.1,69168.9,69328.8,7356.9,510602397.9118
-2024-03-10 19:17:03.617,69328.8,69522.9,69169.0,69223.7,7350.668,509856094.53429997
-2024-03-10 21:44:26.549,69223.8,69309.2,68618.4,68838.0,7401.277,510113778.65154
-2024-03-10 22:23:13.144,68839.0,68920.0,68552.4,68642.9,7417.731,510000749.6097
-2024-03-10 22:54:45.625,68642.3,68648.9,68155.0,68444.6,7461.278,509983535.29613
-2024-03-10 22:59:37.620,68444.5,68845.0,68405.0,68697.3,7431.197,510050800.7391
-2024-03-10 23:34:05.070,68697.0,69053.7,68642.9,68642.9,7401.466,509928150.59456
-2024-03-11 00:24:09.163,68642.8,68734.8,68240.0,68272.9,7443.76,510072551.25661
-2024-03-11 00:47:26.228,68272.8,68378.1,67595.2,67752.4,7506.965,509989403.74039
-2024-03-11 00:52:00.455,67752.3,67865.2,67000.0,67773.9,7559.52,509949732.63442
-2024-03-11 00:54:05.414,67774.0,68158.0,67774.0,67972.2,7505.267,510046133.43506
-2024-03-11 01:03:59.843,67972.0,68450.1,67803.0,68324.1,7470.298,509985366.92283
-2024-03-11 01:22:52.628,68324.0,68337.6,67633.3,67854.6,7500.609,510001395.84913
-2024-03-11 01:41:01.063,67854.5,68561.6,67769.1,68526.0,7475.756,510021575.25771
-2024-03-11 02:05:20.627,68525.2,68595.0,68300.0,68403.4,7448.293,509973397.0643
-2024-03-11 03:06:18.785,68403.4,68880.9,68403.4,68850.6,7431.638,509953771.38525003
-2024-03-11 04:07:02.759,68850.6,68863.0,68525.5,68666.6,7425.555,510073055.4367
-2024-03-11 05:34:55.622,68666.7,68969.2,68502.4,68941.7,7423.675,510000347.49586
-2024-03-11 06:52:58.442,68941.6,69578.7,68941.6,69578.7,7360.933,509993622.33821
-2024-03-11 07:02:11.279,69578.7,70000.0,69512.1,69988.3,7304.863,509802439.89382
-2024-03-11 07:07:11.785,69988.2,70137.8,69653.3,69905.0,7291.343,510202096.3431
-2024-03-11 07:10:41.157,69904.7,70439.9,69892.9,70409.9,7263.452,509947651.69190997
-2024-03-11 07:13:04.024,70427.5,70742.6,70000.0,70716.6,7243.112,510057981.37256
-2024-03-11 07:14:43.002,70713.1,70860.0,70100.0,70277.9,7232.02,509994346.8039
-2024-03-11 07:16:50.214,70278.0,70649.5,70138.0,70614.8,7242.946,510000077.6968
-2024-03-11 07:22:44.658,70615.0,71000.0,70540.1,70824.6,7201.889,509861258.37286
-2024-03-11 07:27:33.387,70824.5,71245.1,70630.8,71132.1,7187.981,510146347.02404
-2024-03-11 07:32:55.838,71132.2,71440.0,71020.0,71440.0,7143.635,508800639.5491
-2024-03-11 07:39:45.616,71439.9,71537.7,70778.8,70778.8,7174.249,511197490.71145
-2024-03-11 07:42:46.266,70778.7,71345.0,70700.0,71345.0,7184.744,509955715.0856
-2024-03-11 07:46:40.699,71344.9,71500.0,71214.1,71393.2,7143.667,509978831.521
-2024-03-11 07:53:41.339,71393.1,71730.0,71051.0,71710.3,7147.353,510066738.83308
-2024-03-11 08:01:35.182,71710.4,71790.8,71287.3,71426.1,7128.22,509957307.2927
-2024-03-11 08:11:05.046,71426.0,71728.8,71240.0,71699.6,7133.61,510035264.0017
-2024-03-11 08:23:04.115,71699.9,71883.0,71430.0,71454.6,7110.577,509940279.52756
-2024-03-11 08:33:16.255,71454.4,71604.0,71211.5,71434.3,7143.344,510056019.69684
-2024-03-11 08:53:12.657,71434.2,71740.7,71223.2,71626.4,7131.329,509910892.2902
-2024-03-11 09:22:26.824,71626.3,71964.4,71577.0,71774.4,7102.686,509983486.72456
-2024-03-11 09:38:35.465,71774.7,71974.9,71580.4,71755.0,7106.317,510040394.0379
-2024-03-11 10:02:21.193,71754.9,71988.0,71686.1,71774.0,7100.708,510075035.6296
-2024-03-11 10:36:44.021,71774.2,71864.5,71526.8,71702.0,7112.957,509895661.7147
-2024-03-11 11:10:41.081,71701.0,72100.0,71620.0,72072.0,7097.076,510068886.5928
-2024-03-11 11:41:41.641,72071.6,72342.9,71903.2,72316.3,7067.719,510032383.976
-2024-03-11 11:46:46.546,72316.4,72346.3,71623.2,71629.4,7074.148,509961284.2795
-2024-03-11 11:54:27.027,71629.2,71775.0,71309.3,71678.0,7129.819,510018733.82878
-2024-03-11 11:57:09.838,71678.1,71864.6,71433.4,71628.0,7115.65,510020878.3153
-2024-03-11 12:09:22.486,71629.7,72166.6,71505.0,72159.0,7100.098,510000933.0662
-2024-03-11 12:33:08.042,72158.9,72294.2,71875.9,72150.2,7072.328,509972098.1208
-2024-03-11 12:52:54.025,72150.0,72367.1,71880.0,72367.1,7069.271,509748539.091
-2024-03-11 13:23:33.552,72367.2,72498.3,72049.6,72135.1,7053.95,510068090.36788
-2024-03-11 13:33:52.305,72134.4,72367.6,71643.1,71754.2,7085.544,510213133.88096
-2024-03-11 13:43:23.363,71754.5,72023.4,71405.2,71575.7,7104.386,509464625.74478
-2024-03-11 13:52:55.470,71575.8,71969.1,71479.2,71944.0,7119.785,510520112.741
-2024-03-11 14:12:28.626,71943.9,72450.0,71929.7,72405.7,7057.93,510007339.82588
-2024-03-11 14:22:01.049,72405.6,72445.3,71834.0,72036.8,7068.974,510001116.065
-2024-03-11 14:43:50.378,72036.7,72575.0,71931.9,72566.0,7058.18,509953182.46324
-2024-03-11 15:06:41.433,72565.7,72637.3,72207.1,72306.5,7041.451,510025414.45167
-2024-03-11 15:21:19.698,72306.1,72772.5,72261.9,72360.1,7028.21,509923880.02692
-2024-03-11 15:37:32.332,72360.0,72478.7,72033.1,72253.6,7057.439,510105134.1308
-2024-03-11 15:55:17.223,72253.0,72264.0,71850.1,72175.0,7072.794,509780489.422
-2024-03-11 16:07:51.012,72175.0,72578.1,72150.1,72528.8,7047.908,510170433.2794
-2024-03-11 16:29:53.834,72528.7,72685.6,72410.2,72608.1,7027.646,509962409.9784
-2024-03-11 16:56:44.556,72608.2,72648.8,72286.0,72539.3,7040.403,510078996.8979
-2024-03-11 17:41:01.409,72539.5,72673.1,72247.2,72366.1,7036.396,509992180.647
-2024-03-11 18:19:01.988,72366.1,72700.0,72262.7,72450.9,7034.491,510010442.6302
-2024-03-11 18:49:21.113,72451.3,72883.7,72375.7,72730.0,7007.633,509350006.33202
-2024-03-11 19:16:50.067,72729.9,72890.0,72072.0,72076.2,7041.793,510643271.4431
-2024-03-11 19:37:34.019,72076.1,72349.9,71930.4,72083.2,7071.507,509980696.8676
-2024-03-11 19:57:17.566,72082.7,72267.0,71800.0,72174.3,7076.596,509954991.32919997
-2024-03-11 20:24:35.459,72174.2,72500.0,72037.1,72500.0,7042.665,509120235.2382
-2024-03-11 21:57:18.786,72500.0,72850.0,72473.3,72778.4,7030.957,510952765.55832
-2024-03-11 22:22:33.670,72778.4,72795.3,72264.4,72264.4,7029.835,510002324.6316
-2024-03-11 23:21:42.960,72264.1,72415.5,72123.7,72241.2,7055.683,509935695.8869
-2024-03-12 00:22:50.197,72241.1,72424.6,71962.0,72363.5,7057.211,509780813.2316
-2024-03-12 01:28:58.988,72363.6,72571.0,72223.1,72313.0,7050.022,510276260.1276
-2024-03-12 03:05:25.137,72313.1,72320.2,71561.9,71602.3,7096.163,509974330.50434
-2024-03-12 03:24:07.267,71602.4,71923.1,71300.0,71728.2,7111.942,509993441.41405
-2024-03-12 03:38:24.206,71728.1,71840.9,71525.0,71600.1,7079.4130000000005,507520853.3081
-2024-03-12 04:02:57.159,71600.0,72053.1,71342.0,71993.4,7146.985,512502197.2745
-2024-03-12 04:17:48.027,71993.3,72184.7,71801.0,71995.8,7081.453,510003058.6092
-2024-03-12 04:52:47.599,71995.6,72155.0,71767.2,71992.1,7087.038,510013515.372
-2024-03-12 05:30:30.633,71992.2,72098.0,71490.0,71674.0,7101.954,509996794.14268
-2024-03-12 06:31:28.724,71675.3,72300.0,71560.0,72299.9,7071.008,508828904.131
-2024-03-12 06:56:52.397,72300.0,72425.0,72071.5,72094.0,7074.029,511164767.38968
-2024-03-12 07:36:58.840,72094.1,72324.7,71680.7,71706.0,7079.768,509988058.72906
-2024-03-12 08:15:00.137,71706.5,71912.9,71438.5,71715.4,7111.885,509986370.20568
-2024-03-12 08:35:24.861,71715.3,72045.5,71580.0,72027.0,7103.995,510027260.0513
-2024-03-12 09:15:52.805,72026.9,72169.9,71801.2,71837.7,7081.217,509848474.8341
-2024-03-12 10:19:33.859,71837.7,72300.0,71711.2,72274.6,7081.993,510036129.1347
-2024-03-12 11:19:19.740,72274.5,72461.4,72060.1,72157.1,7060.38,510085629.73458
-2024-03-12 12:01:44.018,72157.2,72221.7,71631.9,71678.8,7094.015,509926908.82066
-2024-03-12 12:30:01.301,71678.6,72400.0,71501.6,72225.1,7087.814,510059709.24696
-2024-03-12 12:33:02.773,72225.2,72345.0,71901.9,72030.6,7072.182,510033503.8534
-2024-03-12 12:48:38.257,72030.5,72374.5,72004.9,72349.4,7062.725,510015333.8164
-2024-03-12 13:26:27.544,72349.3,72416.4,71869.3,71920.1,7061.327,509525181.968
-2024-03-12 13:41:41.879,71920.0,72375.0,71744.4,72299.8,7085.291,510389289.64036
-2024-03-12 13:54:17.627,72299.9,72761.5,72200.0,72727.2,7037.85,510082042.82434
-2024-03-12 14:06:01.575,72726.8,73370.0,72699.9,72893.5,6987.872,510001727.67026
-2024-03-12 14:07:58.291,72896.0,72957.6,71843.0,71884.7,7044.855,509982768.0978
-2024-03-12 14:09:23.486,71881.1,72358.4,71800.0,72185.1,7074.393,510002383.746
-2024-03-12 14:11:25.720,72185.2,72210.1,71715.4,72093.5,7087.503,509858197.87336
-2024-03-12 14:17:08.082,72093.6,72249.7,71660.4,72142.4,7091.583,510138454.1143
-2024-03-12 14:27:28.867,72142.4,72337.4,71750.0,71806.4,7082.116,509945378.5865
-2024-03-12 14:43:17.040,71806.3,72119.5,71121.0,71121.3,7108.116,510034270.34147
-2024-03-12 15:00:38.311,71121.0,71331.1,70777.7,71250.1,7156.228,508946556.10546
-2024-03-12 15:01:37.899,71250.0,71785.6,71214.7,71469.5,7147.516,511083867.90908
-2024-03-12 15:05:56.668,71469.4,72072.8,71376.5,72002.4,7098.987,509972055.29926
-2024-03-12 15:15:36.631,72002.2,72153.9,71850.0,71958.2,7082.261,510035758.0882
-2024-03-12 15:52:20.068,71958.7,71978.5,71415.2,71415.2,7115.218,509948107.22158
-2024-03-12 16:15:25.491,71415.1,71482.8,70850.9,70850.9,7166.365,510055395.3577
-2024-03-12 16:22:08.416,70850.8,71108.5,70280.0,70642.6,7207.682,510000430.50193
-2024-03-12 16:25:21.752,70642.5,70719.4,70012.0,70644.9,7238.68,509757825.36726
-2024-03-12 16:26:44.800,70645.0,70890.1,70289.6,70290.0,7221.332,510231232.2193
-2024-03-12 16:30:50.342,70289.6,70884.5,70124.5,70600.5,7224.737,509997135.4546
-2024-03-12 16:37:50.170,70600.4,70888.0,70312.8,70666.6,7227.739,509932979.1251
-2024-03-12 16:50:36.516,70666.7,70763.0,70201.0,70449.5,7232.707,510044347.0542
-2024-03-12 17:04:51.162,70449.4,70479.8,69800.0,70352.3,7270.951,510006036.71456
-2024-03-12 17:07:24.347,70352.4,70398.6,69611.0,70105.3,7293.402,510031382.10182
-2024-03-12 17:11:09.002,70104.4,70236.1,69565.0,69565.0,7293.665,509979159.1071
-2024-03-12 17:18:02.167,69564.8,69882.0,69201.1,69201.1,7334.478,509993081.51961
-2024-03-12 17:21:19.730,69201.0,69448.8,68600.0,68954.7,7388.28,510007315.20561
-2024-03-12 17:23:03.462,68955.1,69862.5,68955.1,69438.1,7337.439,509866718.63413
-2024-03-12 17:25:10.297,69438.3,69765.6,69240.0,69507.1,7340.354,510091533.8801
-2024-03-12 17:31:36.711,69507.2,70120.3,69393.3,70120.3,7312.295,510041211.39502
-2024-03-12 17:38:10.448,70120.5,70366.7,70050.0,70189.3,7264.189,510015297.02753
-2024-03-12 17:45:05.031,70189.0,70777.0,70184.7,70600.0,7235.652,510002763.9643
-2024-03-12 17:51:48.170,70600.5,71180.0,70472.7,71179.9,7202.362,509967564.66056
-2024-03-12 17:59:57.035,71180.0,71380.6,70890.1,71100.0,7165.061,509782457.30314
-2024-03-12 18:05:06.938,71100.0,71114.3,70531.5,70709.9,7200.6539999999995,510183429.47926
-2024-03-12 18:16:37.148,70710.0,71269.0,70710.0,71187.8,7186.365,510041999.70024
-2024-03-12 18:31:28.181,71187.9,71428.8,71075.0,71419.5,7157.095,510023187.1362
-2024-03-12 18:52:19.888,71419.4,71730.9,71270.0,71649.1,7131.797,509947663.84523
-2024-03-12 19:10:44.319,71649.3,71703.0,71409.6,71588.8,7125.77,509788544.2452
-2024-03-12 19:45:12.902,71588.7,71612.9,71016.3,71218.3,7154.397,510266558.901
-2024-03-12 20:16:47.541,71218.4,71298.0,70650.0,70950.1,7184.473,509819379.77466
-2024-03-12 20:39:19.059,70950.2,71193.8,70649.0,70985.4,7193.392,510181849.5076
-2024-03-12 21:32:27.010,70985.3,71272.3,70623.8,70975.2,7185.805,510000401.1508
-2024-03-12 22:09:28.146,70974.6,71462.0,70901.1,71440.9,7162.886,509888975.726
-2024-03-12 23:20:45.431,71440.9,71815.6,71375.0,71486.2,7114.337,508945910.85434
-2024-03-13 00:18:56.810,71486.1,72000.0,71388.1,71989.8,7136.722,511123207.28
-2024-03-13 01:30:19.742,72000.0,72200.0,71838.0,72028.4,7079.824,510011216.5597
-2024-03-13 01:58:23.296,72028.5,72186.0,71936.3,72049.9,7063.086,508852783.4749
-2024-03-13 03:14:40.009,72050.0,72300.0,71970.6,72093.7,7086.363,511162208.8226
-2024-03-13 04:10:29.473,72093.8,72299.2,72050.8,72232.9,7062.654,509913240.7906
-2024-03-13 05:45:04.989,72233.0,72615.1,72173.2,72615.1,7044.792,510100305.89142
-2024-03-13 06:31:25.032,72615.3,72851.2,72531.2,72678.3,7014.382,510002137.58932
-2024-03-13 06:49:30.402,72678.3,73085.1,72532.3,73014.7,7004.378,509972545.64392
-2024-03-13 07:10:53.649,73014.8,73300.0,72916.7,73279.8,6973.767,510023519.00424
-2024-03-13 07:16:43.042,73279.6,73311.7,72938.2,73088.4,6973.982,509789365.6124
-2024-03-13 07:31:14.487,73089.0,73149.2,72796.5,73053.8,6991.007,510200157.5406
-2024-03-13 08:05:55.391,73054.0,73444.0,73051.7,73347.9,6958.318,510003724.0445
-2024-03-13 08:19:03.462,73347.5,73755.0,73290.1,73512.6,6934.358,509984056.22737
-2024-03-13 08:31:11.712,73512.5,73739.8,73355.1,73482.9,6934.267,510008733.6744
-2024-03-13 08:50:53.893,73483.0,73700.0,73422.7,73467.3,6917.762,508736477.7617
-2024-03-13 09:33:16.746,73467.2,73524.6,73220.0,73250.0,6968.514,511173033.5229
-2024-03-13 10:09:43.591,73250.1,73485.0,73196.5,73393.0,6954.78,510100942.5694
-2024-03-13 11:08:08.799,73393.0,73556.3,73122.2,73182.7,6951.599,509957256.3944
-2024-03-13 11:55:03.673,73182.6,73276.9,72760.1,72760.1,6977.066,510033154.85462
-2024-03-13 12:35:15.408,72760.0,72875.0,72525.5,72700.1,7015.869,510004729.13566
-2024-03-13 12:41:10.243,72700.0,73114.8,72669.0,72772.5,6989.338,509711314.2634
-2024-03-13 13:01:12.333,72770.0,73124.6,72578.6,72578.6,7002.479,510283333.099
-2024-03-13 13:31:41.013,72580.2,72865.3,72344.1,72561.0,7029.401,509997926.33668
-2024-03-13 13:41:11.218,72561.0,72717.7,72074.9,72087.5,7045.663,509934072.5915
-2024-03-13 13:54:51.942,72074.9,72218.9,71671.1,71910.6,7090.75,510085722.71586
-2024-03-13 13:58:06.760,71910.4,72520.0,71843.8,72461.0,7057.711,509983797.28498
-2024-03-13 14:03:38.183,72461.1,72972.1,72374.7,72867.9,7018.278,510014999.51824
-2024-03-13 14:12:28.922,72868.0,72888.3,72403.7,72406.9,7014.364,509779976.36439997
-2024-03-13 14:31:22.800,72407.0,72724.4,72236.4,72513.0,7042.161,510215989.47268
-2024-03-13 14:49:07.756,72513.1,72960.0,72235.0,72960.0,7030.954,509912659.5897
-2024-03-13 15:15:44.950,72942.9,73191.4,72632.2,72730.2,6994.393,510049099.42312
-2024-03-13 15:29:36.165,72730.5,72947.0,72435.0,72600.1,6996.71,508746343.1732
-2024-03-13 16:01:11.118,72600.0,72857.1,72410.6,72674.8,7036.362,511065829.3392
-2024-03-13 16:38:04.730,72674.7,73245.0,72630.4,73049.9,6894.18,503150757.6685
-2024-03-13 17:08:12.291,73050.0,73268.4,72732.0,72914.1,7088.604,517067428.3747
-2024-03-13 17:53:50.832,72914.0,73336.9,72777.9,73149.9,6954.959,508213641.65044
-2024-03-13 18:42:36.251,73150.0,73300.0,72831.9,72937.3,7001.184,511779262.1137
-2024-03-13 19:32:27.754,72937.4,73474.0,72859.9,73455.8,6969.581,510013500.912
-2024-03-13 20:15:11.518,73455.7,73485.1,72976.4,73140.2,6966.915,509992460.6674
-2024-03-13 21:18:07.247,73140.2,73438.5,72949.3,73073.8,6969.395,509990657.8816
-2024-03-13 22:35:59.913,73073.9,73188.0,72883.2,73128.3,6981.019,509830112.8919
-2024-03-14 00:18:54.411,73128.3,73237.0,72680.0,72844.5,6996.493,510041434.64022
-2024-03-14 01:17:21.052,72844.4,73023.8,72540.5,72914.0,7006.953,510147681.5812
-2024-03-14 02:18:36.258,72913.8,73299.9,72910.1,73229.9,6971.983,510002704.97684
-2024-03-14 03:16:12.372,73229.7,73587.0,73187.2,73556.7,6952.441,509967614.59362
-2024-03-14 04:10:45.294,73556.6,73769.6,73211.3,73211.3,6932.175,509855162.63495
-2024-03-14 04:32:23.032,73211.2,73225.2,72841.6,72853.1,6985.851,510122960.65322
-2024-03-14 04:52:20.461,72853.1,73095.0,72720.0,73083.9,6992.342,510047030.6058
-2024-03-14 05:34:33.025,73083.8,73649.2,73055.0,73633.7,6954.495,510009111.98132
-2024-03-14 06:22:54.186,73633.8,73688.0,73275.2,73550.3,6937.034,509931479.221
-2024-03-14 06:51:11.845,73550.2,73881.4,73461.0,73801.0,6920.926,510067845.08202
-2024-03-14 07:08:03.664,73801.2,73847.9,73228.3,73259.1,6942.169,510000206.14144
-2024-03-14 07:34:30.942,73259.0,73598.0,73152.6,73588.8,6950.58,509956788.9462
-2024-03-14 08:31:05.749,73588.7,73591.7,73216.0,73313.9,6947.022,510026513.9925
-2024-03-14 09:52:45.569,73313.4,73442.8,72965.2,73195.6,6966.263,510013869.00442
-2024-03-14 10:40:26.420,73195.5,73222.3,72778.0,72836.6,6985.932,509840561.9738
-2024-03-14 11:09:15.819,72836.5,72996.3,72678.0,72733.3,7002.556,510049227.71702
-2024-03-14 11:36:29.214,72733.3,73115.5,72703.4,72778.9,6994.35,510009238.7112
-2024-03-14 12:20:26.992,72778.8,72840.1,72372.0,72675.9,7019.293,510092067.88562
-2024-03-14 12:32:44.525,72676.0,72967.5,72558.2,72723.1,7007.447,509975463.2077
-2024-03-14 13:08:11.134,72723.0,72765.3,72366.8,72677.6,7027.246,510025967.6203
-2024-03-14 13:31:08.553,72677.7,72699.9,72025.0,72309.9,7055.446,510009216.0175
-2024-03-14 13:36:55.469,72310.0,72420.9,71820.0,72304.2,7073.901,509979903.1885
-2024-03-14 13:42:10.304,72304.3,72333.3,71750.0,71774.9,7087.049,510015478.42146
-2024-03-14 13:49:41.393,71775.0,71900.3,71535.8,71638.7,7111.551,510001514.99198
-2024-03-14 13:55:42.768,71638.6,72126.9,71511.0,71831.0,7095.09,510002765.8616
-2024-03-14 14:01:30.013,71834.1,72265.5,71771.0,72128.4,7074.759,510000837.6341
-2024-03-14 14:16:34.137,72128.5,72626.7,72105.8,72342.2,7045.354,509960196.87648
-2024-03-14 14:25:57.945,72342.4,72365.5,71744.9,71800.6,7084.374,510035236.88976
-2024-03-14 14:41:12.293,71800.7,71950.0,71312.4,71369.8,7121.02,509970875.20703
-2024-03-14 14:50:40.902,71369.9,71732.6,71250.0,71718.6,7132.521,510033441.0145
-2024-03-14 14:58:46.636,71711.1,72150.0,71647.5,72126.1,7091.64,509950796.984
-2024-03-14 15:13:59.251,72126.0,72126.0,71101.0,71173.8,7124.353,509908371.58722
-2024-03-14 15:25:32.489,71173.9,71369.2,70810.0,70963.0,7178.05,510125321.36116
-2024-03-14 15:29:01.189,70963.1,71136.3,70722.9,71130.3,7188.968,509986243.7922
-2024-03-14 15:33:42.730,71130.6,71258.0,70563.0,70692.7,7189.078,509978029.14236
-2024-03-14 15:40:48.901,70692.2,71281.9,70600.9,71237.9,7182.024,510032978.80554
-2024-03-14 15:46:19.948,71237.8,71355.0,70816.3,70872.3,7169.143,509822515.5491
-2024-03-14 16:00:15.179,70872.2,71214.8,70653.1,70782.9,7189.784,510164981.5028
-2024-03-14 16:10:38.997,70782.9,71000.0,70224.0,70348.6,7232.037,510031838.49493
-2024-03-14 16:15:30.540,70348.7,70777.8,70265.2,70504.9,7225.499,509937091.8298
-2024-03-14 16:25:35.569,70505.0,70540.8,69900.0,70037.9,7265.392,510057688.8352
-2024-03-14 16:31:24.018,70039.8,70923.6,69989.8,70909.9,7226.984,509720664.91906
-2024-03-14 16:36:33.703,70910.0,71222.1,70649.4,71201.6,7197.879,510274436.6254
-2024-03-14 16:46:25.651,71201.1,71538.2,71107.1,71312.6,7149.728,510010388.86585
-2024-03-14 16:51:16.644,71312.5,71548.0,71196.7,71196.7,7148.26,509997073.6907
-2024-03-14 17:08:17.824,71196.6,71415.1,70817.3,70950.9,7173.061,509986363.1798
-2024-03-14 17:27:18.503,70951.0,71255.0,70758.6,70818.8,7187.971,509988414.2515
-2024-03-14 17:49:01.505,70818.7,71218.5,70566.0,70588.0,7193.876,509795109.50216
-2024-03-14 18:17:01.037,70587.9,70783.9,70370.0,70479.9,7230.165,509993375.82804
-2024-03-14 18:43:24.183,70480.0,70543.7,69900.0,69971.3,7267.919,510162369.64722997
-2024-03-14 18:51:39.826,69971.4,70023.9,69494.4,69868.7,7315.3369999999995,510068231.26923
-2024-03-14 18:53:27.234,69868.8,70244.0,69338.8,70170.5,7311.022,510000284.9928
-2024-03-14 18:56:45.704,70170.9,70235.9,69675.5,69777.2,7287.914,510007612.3859
-2024-03-14 19:02:05.768,69777.1,70520.8,69767.0,70337.7,7264.936,509996769.72794
-2024-03-14 19:10:18.065,70337.8,70376.4,69432.8,69500.0,7286.294,509978722.62993
-2024-03-14 19:21:44.605,69499.9,70148.7,69445.5,69686.0,7308.651,510020557.19991
-2024-03-14 19:29:55.881,69685.9,69700.0,69000.0,69221.3,7368.602,510005063.0702
-2024-03-14 19:32:05.070,69221.8,69388.9,68888.0,68977.4,7379.453,509987604.88066
-2024-03-14 19:35:49.188,68977.3,69265.0,68800.0,68910.3,7360.999,507876995.3042
-2024-03-14 19:42:42.567,68910.4,69495.1,68600.0,69316.6,7412.072,512059617.64715
-2024-03-14 19:46:39.197,69316.7,70029.8,69235.0,69905.1,7326.274,510061800.13203
-2024-03-14 19:53:31.584,69904.9,69905.7,69324.6,69879.6,7324.375,509954972.7372
-2024-03-14 20:02:44.203,69879.5,70265.9,69838.3,70231.2,7275.885,510030684.3254
-2024-03-14 20:13:00.700,70231.1,70590.0,70136.9,70507.8,7238.644,509945454.22157
-2024-03-14 20:26:41.724,70507.7,71072.1,70438.9,71020.3,7208.274,510036409.58962
-2024-03-14 20:39:41.338,71020.1,71316.3,70862.5,71148.3,7174.725,510037595.98034
-2024-03-14 20:46:57.137,71148.2,71258.5,70660.1,70660.1,7185.434,509981285.9688
-2024-03-14 21:05:13.253,70660.0,71151.3,70356.0,70874.4,7211.619,510019381.25506
-2024-03-14 21:20:16.505,70874.5,71420.3,70695.0,71370.9,7175.448,510003304.34003997
-2024-03-14 22:05:14.702,71370.6,71731.4,71235.0,71709.9,7127.976,509699509.16083
-2024-03-14 22:27:39.333,71709.3,71731.4,71337.7,71690.8,7130.917,510281278.9551
-2024-03-14 23:13:47.904,71690.7,71785.0,71432.6,71467.0,7122.569,509966708.1355
-2024-03-15 00:14:14.031,71466.6,72176.9,71321.0,72151.6,7101.494,510033834.31846
-2024-03-15 00:29:07.444,72151.7,72500.0,72027.0,72117.9,7051.429,509770053.99318
-2024-03-15 00:43:23.664,72117.9,72125.7,71838.5,72023.4,7090.755,510242664.1117
-2024-03-15 01:13:30.381,72023.4,72132.6,71600.0,71621.2,7095.584,509783614.79326
-2024-03-15 02:12:25.243,71621.2,71622.4,70838.1,70881.4,7158.417,510172869.87048
-2024-03-15 02:26:21.831,70881.2,71027.3,70399.4,70473.7,7215.393,510043564.9022
-2024-03-15 02:35:23.931,70473.6,70514.8,69750.0,69876.4,7273.737,509991058.84215
-2024-03-15 02:40:02.489,69876.6,70129.8,69398.7,69679.5,7303.922,509662441.51341
-2024-03-15 02:44:09.661,69679.4,69817.0,68851.7,68968.0,7358.299,510202231.76016
-2024-03-15 02:47:37.464,68955.2,69597.3,68812.4,69277.7,7359.766,510083035.80941
-2024-03-15 02:51:43.107,69277.6,69277.6,68000.0,68117.3,7434.072,510071396.3497
-2024-03-15 02:53:05.904,68128.2,68636.3,67828.3,68414.0,7468.421,509976948.07564
-2024-03-15 02:54:53.916,68413.9,69117.3,68365.3,68943.4,7411.573,510018413.18264
-2024-03-15 02:58:25.825,68943.1,69450.0,68728.0,69450.0,7380.962,509877168.8645
-2024-03-15 03:03:03.312,69449.9,69475.0,68756.0,68888.0,7379.046,510111969.5697
-2024-03-15 03:10:18.744,68892.2,69399.0,68580.0,68608.2,7385.522,510014729.19888
-2024-03-15 03:21:36.002,68608.3,68611.5,67881.8,68000.1,7441.759,507941399.50189
-2024-03-15 03:23:52.574,68000.0,68122.8,67496.6,67871.8,7548.186,512033080.20001
-2024-03-15 03:25:24.515,67871.9,67918.6,67001.1,67001.1,7552.3,509963096.79692
-2024-03-15 03:27:29.762,67001.0,67393.2,66660.1,67149.9,7607.28,510058162.73954
-2024-03-15 03:29:16.809,67150.0,68050.0,67125.6,67920.5,7525.004,508971243.82885
-2024-03-15 03:32:20.079,67920.4,68349.0,67624.2,68300.4,7510.576,511006875.91738
-2024-03-15 03:36:55.887,68300.0,68605.5,68094.5,68544.0,7455.354,509937482.76061
-2024-03-15 03:45:29.885,68543.9,68957.0,68525.7,68556.1,7419.223,510082875.90781
-2024-03-15 03:55:01.907,68556.0,68634.9,68000.1,68000.2,7379.667,503796187.46127
-2024-03-15 04:02:30.216,68000.1,68215.0,67380.0,68055.0,7608.346,516187927.34331
-2024-03-15 04:08:34.034,68055.0,68548.0,67934.5,68440.4,7468.144,510021982.40877
-2024-03-15 04:20:53.252,68440.2,68440.3,67640.0,67786.1,7496.249,510000836.28703
-2024-03-15 04:34:10.551,67786.0,67968.4,67125.3,67319.1,7553.9,510000217.01485
-2024-03-15 04:42:09.014,67319.5,67597.6,66905.0,67294.3,7577.406,509790361.09262
-2024-03-15 04:48:03.182,67294.4,67785.9,67144.4,67629.1,7560.386,510209638.73994
-2024-03-15 05:01:42.940,67629.3,68294.8,67592.8,67982.2,7492.908,509949488.80021
-2024-03-15 05:14:27.096,67982.1,68190.0,67607.2,67651.5,7511.296,509922342.9107
-2024-03-15 05:37:46.237,67651.7,67716.0,67160.9,67483.1,7562.702,510084815.92962
-2024-03-15 05:51:15.360,67483.0,67932.0,67419.9,67725.7,7535.146,509927666.73283
-2024-03-15 06:15:21.099,67725.6,68556.0,67705.1,68492.2,7484.869,510104789.29287
-2024-03-15 06:30:27.741,68492.3,68733.9,68257.0,68529.9,7440.304,509963865.81008
-2024-03-15 06:46:21.793,68530.0,68798.3,68337.0,68460.1,7444.151,510044924.2836
-2024-03-15 07:17:19.705,68460.0,68763.2,68171.2,68574.5,7446.186,509769350.4823
-2024-03-15 07:42:59.946,68574.6,68910.5,68450.0,68526.4,7429.135,510097881.4809
-2024-03-15 08:08:19.999,68526.3,68629.0,67960.0,68000.1,7444.815,508392678.71436
-2024-03-15 08:23:14.218,68000.0,68103.0,67654.2,67932.7,7536.825,511722906.90863
-2024-03-15 08:31:52.002,67933.7,68053.5,67500.0,67529.0,7518.822,510017917.57864
-2024-03-15 08:45:15.067,67528.7,67563.6,67118.0,67242.0,7572.269,509944883.23891
-2024-03-15 08:51:33.698,67241.9,67549.5,67000.0,67122.8,7583.089,510042640.6139
-2024-03-15 09:00:15.629,67125.0,67400.1,66702.0,66758.8,7597.046,509472010.26834
-2024-03-15 09:06:56.058,66755.0,66769.9,66284.0,66491.0,7672.676,510538686.8528
-2024-03-15 09:08:34.388,66491.3,66654.4,65847.5,66553.3,7692.318,509614784.38968
-2024-03-15 09:10:52.813,66553.4,66628.0,65666.0,65670.9,7717.56,510383152.89963
-2024-03-15 09:13:44.024,65669.5,66521.8,65580.0,66020.0,7710.068,509558203.99233
-2024-03-15 09:16:18.531,66020.1,66844.9,66020.1,66834.5,7669.767,510422025.02402
-2024-03-15 09:19:39.517,66834.6,67365.6,66777.0,66906.9,7605.689,509705288.63803
-2024-03-15 09:28:14.620,66906.8,67399.0,66571.7,67399.0,7613.69,510268527.2531
-2024-03-15 09:38:29.345,67399.2,67914.4,67382.5,67671.1,7535.938,510039958.02957
-2024-03-15 09:43:49.244,67671.0,68194.0,67515.2,67815.3,7520.475,510009262.60166
-2024-03-15 09:59:02.478,67810.5,68160.2,67362.0,67491.8,7529.204,509935537.94814
-2024-03-15 10:12:44.830,67491.9,68031.3,67402.7,67532.2,7528.059,509999961.9428
-2024-03-15 10:39:00.176,67532.3,67811.9,67118.0,67137.5,7560.18,510057539.17348
-2024-03-15 11:07:55.221,67138.5,67471.3,66800.0,67409.0,7605.419,509988710.08312
-2024-03-15 11:15:29.333,67408.9,67559.8,66868.0,67516.8,7591.635,509912600.541
-2024-03-15 11:35:29.052,67559.8,67960.0,67336.7,67825.4,7538.85,510091315.51437
-2024-03-15 12:00:06.926,67825.3,68029.7,67528.8,67905.2,7526.443,510007762.1325
-2024-03-15 12:31:27.822,67905.3,68269.9,67618.8,68250.2,7506.568,509976950.29408
-2024-03-15 13:03:59.243,68251.2,68422.8,67752.7,67874.1,7486.588,509919281.17684
-2024-03-15 13:16:20.521,67873.2,68220.0,67444.9,68219.9,7511.985,509454470.8259
-2024-03-15 13:37:11.312,68220.0,68533.4,68001.4,68518.1,7477.721,510610032.83991
-2024-03-15 13:51:39.037,68517.7,68700.0,68215.0,68289.9,7442.89,509912672.288
-2024-03-15 14:02:41.952,68290.0,68432.1,67902.7,68182.0,7489.1,510102612.4419
-2024-03-15 14:22:19.461,68182.0,68447.7,67877.0,68434.0,7480.114,510013771.1664
-2024-03-15 14:53:45.259,68434.9,68777.0,68338.0,68525.3,7439.791,510015974.28298
-2024-03-15 15:14:07.278,68525.2,68657.3,68145.3,68178.9,7461.66,509998828.4019
-2024-03-15 16:00:18.464,68181.1,68316.9,67568.0,67860.7,7520.178,509956805.72853
-2024-03-15 16:12:49.102,67860.6,68135.0,67633.7,67916.4,7514.271,510040073.49369997
-2024-03-15 16:33:56.369,67916.3,68473.0,67909.8,68137.4,7473.486,510004641.87577
-2024-03-15 16:54:11.044,68137.3,68275.0,67658.4,68266.8,7503.464,509968444.12483
-2024-03-15 17:31:03.040,68266.9,68500.0,68060.8,68408.4,7464.545,510032766.30941
-2024-03-15 18:15:00.016,68408.6,68960.7,68357.2,68960.7,7427.503,509932493.09664
-2024-03-15 18:42:12.551,68960.8,69571.7,68960.8,69383.6,7362.627,510059045.04531
-2024-03-15 18:47:47.020,69384.0,70053.7,69366.8,70016.2,7306.673,509820208.24602
-2024-03-15 18:53:36.864,70016.5,70528.8,70016.5,70354.6,7243.039,509080757.14387
-2024-03-15 18:57:55.063,70355.3,70619.9,70123.0,70313.0,7263.506,511069135.6804
-2024-03-15 19:07:21.018,70313.1,70715.9,70060.0,70091.0,7244.016,510027940.43246
-2024-03-15 19:19:57.374,70090.9,70117.8,69644.9,69968.8,7295.263,510011716.57222
-2024-03-15 19:30:27.245,69968.5,70031.0,69194.3,69268.6,7327.484,509980287.00951
-2024-03-15 19:47:17.648,69268.5,69300.0,68580.0,68645.1,7401.124,510011527.09244
-2024-03-15 19:52:33.836,68645.0,69020.1,68551.2,68651.0,7417.372,509955920.5703
-2024-03-15 20:03:51.455,68650.9,68739.9,67588.0,67853.0,7487.284,510050267.33472
-2024-03-15 20:10:08.259,67852.2,68500.0,67671.0,68499.9,7487.1539999999995,509694296.95111
-2024-03-15 20:24:57.191,68500.0,68500.0,67639.5,67944.4,7495.731,510262369.46943
-2024-03-15 20:46:48.773,67943.9,68164.9,67420.0,68164.9,7511.113,509376290.5718
-2024-03-15 21:02:48.425,68165.0,68380.9,67918.5,68340.0,7489.775,510666612.9095
-2024-03-15 22:03:53.637,68340.1,68988.7,68228.5,68940.7,7433.517,510002453.65815
-2024-03-15 22:49:28.112,68941.1,69276.7,68809.1,69201.3,7388.977,509991128.4201
-2024-03-15 23:28:11.609,69201.8,69813.6,69201.8,69610.1,7333.074,510001379.83611
-2024-03-15 23:43:30.263,69610.1,70000.0,69391.1,69965.9,7315.806,510003135.36822
-2024-03-16 00:16:20.001,69969.9,70097.6,69708.7,69708.7,7292.369,509824580.9182
-2024-03-16 00:56:18.991,69708.6,69927.9,69380.0,69387.2,7325.631,510159267.60321
-2024-03-16 01:31:13.306,69387.2,69505.6,69097.6,69183.9,7359.509,510020218.3167
-2024-03-16 02:13:29.349,69184.0,69482.0,68967.1,69444.1,7369.341,509962043.2703
-2024-03-16 03:16:10.617,69444.6,69478.2,68878.8,68907.5,7371.523,510030324.58106
-2024-03-16 04:37:06.665,68907.7,69165.8,68646.0,68854.3,7393.856,509337536.71788
-2024-03-16 05:30:09.455,68854.3,69296.7,68854.3,69257.4,7388.994,510565478.6415
-2024-03-16 06:55:00.021,69257.4,69527.6,69190.0,69368.0,7353.619,510100999.36401
-2024-03-16 08:15:29.223,69367.5,69409.0,69005.5,69191.7,7371.494,509989256.9315
-2024-03-16 09:36:50.851,69191.6,69212.1,68555.1,68555.1,7399.405,509633834.72494
-2024-03-16 10:19:55.029,68555.0,68733.0,68351.9,68491.2,7442.79,510266915.75091
-2024-03-16 10:56:40.925,68491.1,68618.9,68060.9,68060.9,7462.444,509939326.57098
-2024-03-16 11:25:33.219,68060.6,68246.3,67739.6,68240.1,7501.946,510108914.16923
-2024-03-16 11:37:45.553,68240.0,68515.4,68015.4,68220.6,7468.196,510044279.42751
-2024-03-16 12:10:50.142,68220.0,68501.5,67942.0,68005.1,7476.731,510020146.0228
-2024-03-16 12:50:25.727,68005.3,68300.0,67831.2,68175.9,7491.528,509978920.54783
-2024-03-16 13:29:12.550,68176.0,68321.5,67667.4,67795.9,7504.534,509970537.4157
-2024-03-16 14:01:32.780,67795.9,68179.9,67576.0,67982.3,7512.632,510026093.1063
-2024-03-16 14:20:51.491,67982.0,68291.5,67777.1,68044.1,7498.334,510024899.6254
-2024-03-16 15:10:14.470,68044.0,68557.6,67890.0,68373.6,7470.338,509947456.09211
-2024-03-16 15:54:41.716,68373.6,68477.0,68130.8,68220.5,7465.251,509939551.5997
-2024-03-16 17:10:23.306,68220.6,68275.9,67600.0,67647.5,7506.051,509995363.02273
-2024-03-16 17:45:06.669,67647.4,67779.0,67300.0,67305.1,7554.324,510116508.52002
-2024-03-16 17:56:32.450,67304.8,67499.3,67045.0,67118.4,7582.352,509986597.87383
-2024-03-16 18:05:34.038,67118.5,67221.2,66700.0,67219.4,7616.007,509952153.12204
-2024-03-16 18:15:05.214,67219.3,67392.2,66800.0,66908.2,7595.844,510046368.74688
-2024-03-16 18:28:30.194,66908.1,67234.4,66800.0,66862.7,7613.579,509971994.661
-2024-03-16 18:48:29.234,66862.6,67480.4,66725.0,67474.9,7595.241,509628114.1207
-2024-03-16 19:05:36.132,67475.0,67785.0,67350.0,67523.0,7554.681,510416400.51014
-2024-03-16 19:31:13.448,67523.0,67720.0,66933.1,66993.6,7574.853,509993855.21652
-2024-03-16 19:56:24.626,66993.5,67251.2,66762.2,67046.2,7612.414,510005459.55282
-2024-03-16 20:26:06.323,67046.1,67600.0,67026.6,67269.3,7573.733,509998611.41002
-2024-03-16 20:57:35.326,67269.5,67327.5,66555.0,66577.9,7624.251,509982765.76034
-2024-03-16 21:19:28.257,66573.9,66765.0,66155.0,66416.0,7677.857,509565460.64653
-2024-03-16 21:24:35.126,66416.0,66739.5,66050.0,66700.0,7693.722,510448177.98197
-2024-03-16 21:40:41.428,66700.0,66768.6,65854.4,65854.4,7699.519,509845739.14993
-2024-03-16 22:07:28.122,65854.1,66750.0,65840.0,66738.7,7689.985,510136040.9717
-2024-03-16 22:37:15.648,66739.0,66851.2,65800.0,65806.7,7686.11,510021804.79913
-2024-03-16 23:10:41.109,65806.3,65938.3,65206.4,65257.9,7780.294,510000641.82211
-2024-03-16 23:14:22.917,65258.0,65573.4,64810.0,64951.9,7824.595,509994427.16328
-2024-03-16 23:18:03.390,64952.0,65720.0,64750.0,65720.0,7829.768,509999134.11895
-2024-03-16 23:21:44.562,65720.5,65968.5,65222.0,65411.0,7768.657,509990735.77964
-2024-03-16 23:30:18.836,65410.0,65784.4,65250.9,65279.1,7779.616,509950644.0033
-2024-03-16 23:47:04.216,65279.1,65846.2,65211.8,65846.2,7790.074,510020246.988
-2024-03-17 00:03:56.506,65846.3,66223.4,65786.9,66153.3,7727.125,510041102.59665
-2024-03-17 00:19:55.967,66153.4,66349.0,65630.9,65733.7,7729.428,510002427.06808
-2024-03-17 00:44:54.613,65733.6,65944.8,65166.6,65680.0,7780.636,510001274.43216
-2024-03-17 01:04:32.895,65680.1,66147.4,65492.9,66063.1,7744.564,509856630.21498
-2024-03-17 01:45:47.131,66063.1,66341.0,65851.0,66332.8,7709.927,509948460.14783
-2024-03-17 02:27:04.226,66332.7,66630.7,66256.2,66334.3,7680.398,510194436.116
-2024-03-17 03:11:21.787,66334.2,66619.9,66233.8,66345.3,7676.07,510000388.5737
-2024-03-17 04:41:29.737,66345.2,66583.3,66026.5,66137.0,7692.467,509993690.2165
-2024-03-17 05:48:59.345,66136.5,66407.2,65774.0,65774.0,7714.886,509949322.39468
-2024-03-17 06:34:06.073,65773.9,65846.1,65402.0,65500.0,7738.401,507827867.87245
-2024-03-17 06:54:13.164,65500.0,65568.0,64901.4,65158.6,7859.171,512191722.83234
-2024-03-17 07:02:02.594,65158.8,65511.5,64933.3,65233.8,7815.617,510003586.2016
-2024-03-17 07:14:59.137,65233.9,65287.8,64614.6,64615.4,7842.119,509251423.06468
-2024-03-17 07:22:39.262,64614.6,65498.9,64559.8,65423.7,7844.422,510594604.43953
-2024-03-17 07:30:26.684,65423.7,65550.0,65079.3,65541.4,7805.715,510160146.634
-2024-03-17 07:48:34.549,65541.7,65846.4,65479.0,65488.1,7764.823,510028244.80515
-2024-03-17 08:10:48.942,65488.2,66237.4,65333.0,66104.4,7751.747,509984318.83628
-2024-03-17 08:37:43.250,66104.3,66795.0,66104.3,66755.7,7683.598,509981881.97802
-2024-03-17 08:57:01.627,66755.5,66846.3,66430.0,66737.8,7653.378,510017027.4307
-2024-03-17 09:17:18.406,66737.9,66877.0,66320.0,66450.8,7662.41,510006817.0722
-2024-03-17 09:55:53.783,66450.7,67158.0,66430.2,67153.7,7626.414,509886409.72392
-2024-03-17 10:21:59.283,67153.6,67475.4,67060.8,67102.0,7587.606,510123796.20091
-2024-03-17 10:37:19.624,67102.0,67413.0,66860.0,67342.2,7598.197,509984748.7362
-2024-03-17 11:10:42.345,67342.1,67600.0,67016.5,67131.6,7580.502,510010791.16424
-2024-03-17 11:45:12.872,67131.7,67474.8,66955.7,67011.9,7593.884,509972618.62752
-2024-03-17 12:22:23.806,67012.0,67066.6,66539.3,66546.2,7631.619,509929742.05302
-2024-03-17 12:53:49.998,66546.1,67309.3,66500.0,67060.9,7615.786,510018061.21018
-2024-03-17 13:12:41.903,67061.0,67538.9,66905.9,67027.8,7590.027,510081029.2926
-2024-03-17 13:30:55.632,67027.9,67395.4,66941.5,67275.2,7595.304,510002986.2539
-2024-03-17 14:26:41.775,67275.3,67713.3,67201.5,67535.6,7560.67,509994230.73904
-2024-03-17 15:02:56.758,67536.0,67887.0,67273.1,67865.3,7546.045,509972001.06183
-2024-03-17 15:46:07.206,67865.3,68199.0,67865.2,67984.1,7491.215,509833127.75716
-2024-03-17 15:59:44.685,67984.0,68249.9,67812.2,68160.4,7497.902,510181343.96792
-2024-03-17 16:32:36.796,68160.3,68447.9,67890.0,68149.9,7469.168,509173955.51641
-2024-03-17 17:05:35.749,68150.0,68601.9,67955.3,68601.9,7478.027,510749087.9229
-2024-03-17 17:54:28.656,68602.0,68757.1,68264.7,68330.1,7443.336,509968640.24188
-2024-03-17 18:24:54.796,68330.2,68666.6,68111.8,68664.9,7450.785,509133414.14546
-2024-03-17 20:06:04.269,68664.8,68722.7,68158.1,68217.5,7469.862,510991879.05848
-2024-03-17 21:52:29.018,68217.6,68922.9,68001.6,68841.9,7443.273,509956261.62224
-2024-03-17 22:38:25.053,68841.9,68972.4,68176.3,68284.0,7442.734,510041667.10217
-2024-03-17 23:09:55.257,68284.2,68742.0,68118.7,68330.3,7451.368,509921732.36054
-2024-03-18 00:04:10.257,68330.0,68379.4,67783.5,67964.6,7494.471,510076338.60709
-2024-03-18 00:28:11.682,67964.7,68046.1,67335.0,67490.4,7541.138,509987467.16864
-2024-03-18 00:45:22.022,67490.3,67565.0,66814.6,66929.3,7584.266,510016258.29293
-2024-03-18 01:05:00.046,66929.4,67729.7,66862.0,67559.3,7571.558,509988446.43134
-2024-03-18 01:26:05.521,67558.8,67841.8,67289.3,67549.9,7513.205,507971287.8678
-2024-03-18 02:25:52.768,67550.0,68283.0,67435.6,67961.5,7545.617,512039292.71761
-2024-03-18 02:53:17.777,67961.4,68222.0,67753.3,67980.2,7497.273,509991267.8063
-2024-03-18 03:58:14.861,67980.1,68500.0,67760.1,68396.5,7486.598,510012727.58091
-2024-03-18 04:45:24.740,68396.4,68849.9,68274.8,68849.9,7418.842,508391834.54338
-2024-03-18 05:26:38.934,68850.0,69044.4,68641.2,68778.9,7428.67,511461784.98056
-2024-03-18 05:50:54.774,68779.0,68877.0,68424.5,68443.1,7434.655,510127924.9361
-2024-03-18 07:03:39.048,68443.1,68534.2,68160.0,68272.1,7465.698,510002007.32291
-2024-03-18 07:56:59.932,68272.2,68309.5,67471.0,67589.9,7510.502,509991454.69603
-2024-03-18 08:26:10.806,67589.8,67930.0,67350.6,67910.9,7537.98,509982661.3715
-2024-03-18 08:46:35.694,67911.0,68175.0,67682.8,68100.1,7505.731,510038170.09736
-2024-03-18 09:19:51.058,68100.0,68294.2,67819.2,67939.9,7485.577,509684932.6838
-2024-03-18 10:00:50.022,67940.0,68270.6,67739.3,68190.3,7505.807,510281262.6536
-2024-03-18 11:00:00.758,68190.4,68557.9,68075.6,68298.0,7456.458,509659780.60601
-2024-03-18 11:52:56.201,68297.9,68550.0,68070.9,68424.0,7469.71,510378524.5136
-2024-03-18 12:40:42.136,68424.0,68685.3,68112.0,68140.4,7450.311,509991756.1931
-2024-03-18 13:20:30.344,68140.0,68555.0,67839.1,68548.0,7486.018,509985448.67074
-2024-03-18 13:34:56.162,68547.3,68650.0,67697.0,67753.2,7480.921,509960481.36043
-2024-03-18 13:44:02.477,67753.3,67852.7,67197.9,67239.6,7550.841,510048160.08592
-2024-03-18 13:48:38.033,67239.5,67764.9,67186.4,67627.8,7545.966,510001547.1527
-2024-03-18 14:00:11.339,67627.9,67875.9,67265.4,67679.3,7548.485,509999343.58583
-2024-03-18 14:17:50.454,67679.2,67722.7,67000.0,67085.3,7578.329,510013067.37291
-2024-03-18 14:33:57.228,67086.9,67256.8,66880.1,67052.1,7608.558,509999771.61382
-2024-03-18 14:46:19.550,67052.0,67157.4,66705.0,67098.9,7617.252,509566604.90112
-2024-03-18 15:00:47.697,67099.0,67190.7,66658.0,66757.4,7626.481,510020806.4388
-2024-03-18 15:21:30.408,66757.2,67450.0,66701.2,67382.2,7599.56,510389953.61248
-2024-03-18 15:43:49.268,67382.1,67764.3,67200.8,67747.5,7558.29,510012371.33804
-2024-03-18 16:15:19.311,67747.7,68140.0,67705.5,67746.8,7509.067,509983047.84113
-2024-03-18 16:33:39.149,67746.9,67947.1,67125.3,67135.6,7551.069,510006953.56058
-2024-03-18 16:54:45.041,67135.7,67217.9,66621.4,66629.7,7618.439,509996030.71844
-2024-03-18 17:08:42.411,66629.8,67338.0,66601.6,66939.3,7606.717,509913976.05618
-2024-03-18 17:23:38.477,66939.2,67506.4,66838.9,67463.3,7592.286,510065099.96
-2024-03-18 17:52:10.085,67463.9,67548.2,67024.2,67026.0,7576.406,509957665.6036
-2024-03-18 18:43:39.313,67026.1,67497.6,66910.9,67269.0,7581.763,509652541.1119
-2024-03-18 19:41:52.543,67270.0,67482.2,66951.8,67462.2,7594.031,510432564.9765
-2024-03-18 21:02:39.501,67462.1,67977.0,67441.1,67746.5,7535.729,509962837.35967
-2024-03-18 21:39:21.531,67746.6,67921.9,67336.4,67870.0,7548.172,510036093.6035
-2024-03-18 23:05:49.136,67869.9,68054.9,67567.9,67599.8,7513.806,510000733.6568
-2024-03-18 23:57:37.812,67603.0,68178.6,67562.4,67692.1,7515.356,510003145.17056
-2024-03-19 00:27:17.051,67692.0,67961.6,67209.6,67209.6,7547.4619999999995,509953875.26682
-2024-03-19 00:52:49.663,67209.5,67241.6,66792.8,66950.0,7599.185,509417893.29562
-2024-03-19 01:06:23.911,66950.0,67039.7,66550.0,66555.0,7636.348,510270965.44092
-2024-03-19 01:21:46.056,66550.0,66772.4,66186.2,66192.7,7678.698,510343739.49353
-2024-03-19 01:29:31.742,66192.6,66538.4,65906.2,65948.2,7707.276,509938429.57867
-2024-03-19 01:36:35.058,65948.1,66277.4,65850.0,66193.1,7721.719,510071428.22458
-2024-03-19 01:48:21.301,66193.2,66214.0,65606.7,65776.7,7732.338,509869621.61445
-2024-03-19 02:04:49.199,65776.8,66371.8,65600.3,66318.9,7725.109,510131717.36953
-2024-03-19 02:19:29.583,66318.2,66445.3,65931.6,65968.4,7695.571,509950318.3808
-2024-03-19 02:47:01.590,65968.3,66017.6,65547.8,65816.6,7751.205,510002595.63173
-2024-03-19 03:01:39.545,65816.5,66054.8,65533.2,65697.7,7752.623,509851694.832
-2024-03-19 03:28:12.464,65697.5,65767.2,65128.0,65151.0,7801.785,510196044.14243
-2024-03-19 03:39:10.029,65151.1,65408.2,64893.1,65373.9,7834.435,509949822.75211
-2024-03-19 03:45:39.504,65374.0,66071.8,65355.9,66052.6,7761.2,510051639.44043
-2024-03-19 03:53:24.481,66052.7,66108.7,65546.7,65656.0,7742.724,509969298.5133
-2024-03-19 04:13:38.609,65655.9,65700.0,65065.0,65621.4,7805.18,509896885.31463003
-2024-03-19 04:25:06.662,65621.5,65786.8,65175.0,65254.6,7783.921,510090031.36445
-2024-03-19 04:49:00.921,65254.7,65677.5,65050.0,65061.0,7804.05,509980507.99837
-2024-03-19 05:24:08.256,65060.6,65250.0,64700.0,65173.5,7844.057,509734109.33224
-2024-03-19 05:36:11.444,65174.0,65221.8,64675.2,65149.9,7787.507,505779971.4064
-2024-03-19 05:53:27.437,65150.0,65498.5,65045.3,65099.9,7876.578,514049419.28516
-2024-03-19 06:21:49.920,65100.0,65236.9,64640.5,64816.0,7868.339,510496270.40384
-2024-03-19 06:47:10.715,64816.7,65034.0,64315.0,64494.1,7884.731,509973918.62764
-2024-03-19 07:04:06.837,64494.2,64537.2,64161.4,64191.0,7925.495,509917117.0076
-2024-03-19 07:09:18.609,64191.4,64343.4,63981.3,64029.5,7954.106,510037345.29365003
-2024-03-19 07:14:44.668,64029.4,64127.6,63625.0,63628.2,7986.524,510071068.2907
-2024-03-19 07:17:44.225,63629.5,64399.0,63626.7,64380.0,7950.82,509952370.88
-2024-03-19 07:24:38.756,64379.5,64600.0,64291.9,64386.8,7915.569,510038737.4975
-2024-03-19 07:37:02.283,64386.9,64787.6,64168.0,64628.5,7903.068,509911415.03408
-2024-03-19 08:00:35.330,64628.4,64644.3,63972.6,64024.6,7925.808,510101708.82835
-2024-03-19 08:20:13.610,64024.7,64188.0,63568.8,63580.1,7980.905,509772818.79651
-2024-03-19 08:30:21.036,63568.8,64221.3,63525.6,63943.5,7981.585,510222770.77585
-2024-03-19 08:40:58.773,63943.4,63956.0,63408.8,63417.0,8015.405,510002280.57261
-2024-03-19 08:50:21.465,63416.6,63767.4,63150.0,63381.7,8042.65,509971506.794
-2024-03-19 08:57:31.578,63381.8,63769.5,63277.2,63300.0,8024.772,509936405.4269
-2024-03-19 09:06:04.469,63300.0,63346.0,63050.0,63149.5,8075.343,509956337.68584
-2024-03-19 09:13:35.855,63149.4,64000.8,63126.0,64000.0,8007.57,510135701.46501
-2024-03-19 09:17:15.544,64000.1,64103.4,63468.4,63749.9,7989.058,509790893.3229
-2024-03-19 09:26:28.501,63750.0,63944.9,63480.7,63708.0,8010.075,510206190.5886
-2024-03-19 09:47:25.285,63707.7,64275.5,63692.0,63919.1,7961.894,509989138.97635
-2024-03-19 10:06:02.477,63919.2,63920.0,63051.2,63099.3,8035.85,509893890.99655
-2024-03-19 10:20:31.066,63099.2,63399.0,63040.3,63098.5,8073.787,510121642.6148
-2024-03-19 10:41:10.954,63098.7,63464.2,62758.4,63460.9,8086.387,509996912.83218
-2024-03-19 10:49:38.028,63460.5,63500.0,62917.2,62950.8,8059.345,509808705.2505
-2024-03-19 11:09:12.043,62950.9,62995.9,62653.0,62688.0,8125.6,510192606.1767
-2024-03-19 11:21:06.943,62687.9,63050.4,62545.0,63039.8,8130.915,509988074.11379
-2024-03-19 11:34:14.131,63040.0,63366.0,62764.0,63365.9,8082.328,509705589.80514
-2024-03-19 11:49:51.538,63366.0,63500.4,63047.3,63472.0,8064.705,510304884.2637
-2024-03-19 12:05:29.949,63471.9,63699.0,63128.0,63139.9,8035.79,510003260.13621
-2024-03-19 12:17:55.974,63140.0,63777.0,63070.9,63638.4,8046.55,509999848.12595
-2024-03-19 12:37:32.134,63637.9,63850.9,63497.0,63750.0,7988.456,508763525.1216
-2024-03-19 13:01:21.861,63750.0,63841.6,63264.0,63783.3,8050.201,511235128.8024
-2024-03-19 13:25:58.870,63783.5,63921.8,63202.4,63253.7,8017.798,509981975.6691
-2024-03-19 13:43:10.631,63253.9,63679.1,63101.3,63479.0,8053.012,509998812.6661
-2024-03-19 14:00:19.184,63478.9,63523.9,62710.0,62929.0,8089.49,510006666.17762
-2024-03-19 14:12:07.225,62929.2,63047.9,62555.0,62744.0,8127.077,510008791.23249
-2024-03-19 14:25:59.576,62743.9,62867.9,62412.1,62836.3,8139.854,509807050.31686
-2024-03-19 14:40:39.182,62836.4,63224.8,62820.0,63051.8,8095.073,510193734.80292
-2024-03-19 14:56:08.043,63051.9,63105.6,62648.5,62724.9,8106.591,509876124.7677
-2024-03-19 15:16:23.534,62725.0,63467.3,62632.0,63460.0,8077.513,509487588.1877
-2024-03-19 15:33:41.611,63460.5,64000.0,63441.3,63999.6,7998.996,509675371.33291
-2024-03-19 15:42:25.976,64000.0,64198.7,63753.3,63891.2,7985.433,510958652.94125
-2024-03-19 15:53:52.488,63891.3,64308.0,63833.0,64301.6,7952.383,509999980.9492
-2024-03-19 16:07:35.415,64301.7,64678.6,64301.7,64324.1,7905.911,509971408.69794
-2024-03-19 16:15:05.507,64324.2,64589.6,64190.4,64400.1,7925.621,509982152.9235
-2024-03-19 16:34:57.740,64400.0,64951.1,64331.2,64925.9,7877.48,510018388.32434
-2024-03-19 16:51:52.254,64925.9,65280.1,64762.6,65235.6,7846.102,509994393.30668
-2024-03-19 17:03:25.887,65234.1,65547.2,65157.8,65301.6,7776.424,508218466.46366
-2024-03-19 17:11:11.238,65301.5,65783.0,65296.8,65739.2,7813.182,511819391.94955
-2024-03-19 17:28:08.545,65739.3,65802.8,65084.3,65096.5,7796.251,509985602.70497
-2024-03-19 17:36:11.705,65096.4,65204.5,64741.4,64919.5,7850.816,509978679.1103
-2024-03-19 17:43:43.036,64919.7,65117.6,64666.0,64763.9,7861.735,509965053.40294
-2024-03-19 18:05:13.780,64764.0,64798.7,64207.8,64594.0,7913.996,510042283.28674
-2024-03-19 18:16:16.619,64593.9,64989.0,64562.0,64862.7,7870.907,510022606.3142
-2024-03-19 18:47:14.541,64862.7,65187.9,64460.5,65187.9,7869.455,509983154.76217
-2024-03-19 19:24:16.165,65188.0,65353.8,64532.5,64623.3,7862.839,510022770.90234
-2024-03-19 19:58:10.749,64623.4,64652.0,63777.1,63824.9,7955.101,509994166.60475
-2024-03-19 20:09:30.276,63825.0,63974.2,63590.0,63805.8,7995.089,509948491.95811
-2024-03-19 20:28:04.333,63805.9,64258.2,63701.0,63812.9,7972.813,510041559.25153
-2024-03-19 20:57:40.469,63812.8,64158.8,63587.3,64005.0,7986.056,509959933.81724
-2024-03-19 21:52:51.030,64005.1,64093.7,63175.1,63215.5,8020.648,510044589.94811
-2024-03-19 22:19:50.599,63215.7,63338.4,62829.3,62961.2,8082.569,510007222.77432
-2024-03-19 22:39:29.375,62961.3,63040.1,62500.0,62621.8,8131.969,510004047.59769
-2024-03-19 23:02:14.156,62621.5,62622.0,62100.0,62170.4,8192.86,509989982.68644
-2024-03-19 23:09:20.573,62170.3,62240.0,61894.2,62129.5,8218.145,510004031.68233
-2024-03-19 23:19:55.630,62129.6,62168.7,61582.8,61686.9,8253.437,509971743.95164
-2024-03-19 23:29:59.700,61687.3,62300.0,61676.2,62221.4,8214.975,510027623.9777
-2024-03-19 23:52:32.247,62221.3,62291.7,61848.5,62067.0,8215.793,509992021.2585
-2024-03-20 00:14:12.526,62067.3,63029.3,62004.1,63029.3,8151.179,509884750.16293
-2024-03-20 00:25:27.066,63029.4,63180.2,62433.3,63157.1,8118.517,510105259.56107
-2024-03-20 00:37:05.324,63157.0,63455.1,62737.9,63310.0,8088.544,510018732.7146
-2024-03-20 00:59:26.983,63309.8,63333.4,62400.1,62400.1,8118.747,509967184.11385
-2024-03-20 01:19:11.652,62400.0,62477.7,61908.0,62343.3,8199.853,510032661.76811
-2024-03-20 01:31:14.298,62343.6,62677.1,62012.0,62668.8,8179.837,509992682.45979
-2024-03-20 01:55:54.705,62668.9,62949.6,62278.2,62938.9,8136.635,509946760.3165
-2024-03-20 02:25:49.786,62939.0,63092.6,62732.9,62898.8,8109.085,510047712.41712
-2024-03-20 02:58:31.360,62898.2,63544.1,62802.0,63422.1,8074.523,509897015.6582
-2024-03-20 03:26:11.203,63422.0,63461.5,62580.1,62617.6,8090.386,510066265.29709
-2024-03-20 03:46:47.209,62617.8,62694.0,61869.4,61931.8,8188.34,510044591.77487
-2024-03-20 03:56:18.084,61931.9,62190.8,61661.7,62114.3,8237.643,509931435.48184
-2024-03-20 04:02:59.043,62114.4,62392.7,61727.4,62250.3,8206.665,509683260.4993
-2024-03-20 04:21:28.329,62250.0,62265.2,61511.1,61536.6,8257.369,510399067.90562
-2024-03-20 04:34:05.054,61536.5,61553.3,61110.0,61483.9,8314.072,509977246.32482
-2024-03-20 04:40:44.951,61482.4,61782.4,61238.8,61782.4,8286.488,509958041.2437
-2024-03-20 05:01:16.634,61782.6,61837.0,61050.1,61200.2,8313.794,510062650.18743
-2024-03-20 05:14:01.231,61200.3,61500.0,60900.0,60910.5,8343.766,509997661.9407
-2024-03-20 05:26:24.535,60911.0,61444.2,60800.0,61407.0,8350.057999999999,509997638.4389
-2024-03-20 05:37:48.584,61406.9,61752.4,61281.6,61684.6,8296.627,509947788.26352
-2024-03-20 05:57:17.219,61685.4,61937.0,61567.2,61907.3,8259.07,510004618.58594
-2024-03-20 06:24:01.426,61907.4,62093.5,61723.0,61746.0,8238.213,510040493.61233
-2024-03-20 06:59:40.290,61745.9,62393.0,61743.7,62302.8,8203.236,509899199.10508
-2024-03-20 07:21:51.515,62303.0,62771.6,62260.6,62627.6,8149.11,510112948.95425
-2024-03-20 07:40:02.349,62627.5,63233.7,62601.2,63161.7,8100.898,510001591.72322
-2024-03-20 07:56:01.125,63161.8,63250.0,62750.9,62989.8,8094.124,509960576.3379
-2024-03-20 08:14:13.874,62990.0,63363.5,62857.3,63236.2,8077.955,510025491.7358
-2024-03-20 08:35:13.420,63236.3,63236.3,62706.1,62760.2,8105.66,510009323.6256
-2024-03-20 09:00:27.492,62760.1,63295.8,62676.6,63148.1,8092.078,509926606.5255
-2024-03-20 09:31:34.074,63148.3,63429.6,63080.0,63119.7,8066.402,510077003.9609
-2024-03-20 10:02:50.429,63118.9,63344.4,62863.7,63011.6,8082.183,509987508.0168
-2024-03-20 10:49:09.568,63011.3,63689.9,62970.0,63673.7,8053.823,510008988.52361
-2024-03-20 11:26:49.080,63673.1,64010.0,63600.3,63623.5,7995.513,509978251.3958
-2024-03-20 11:40:36.770,63623.4,63647.3,63150.0,63365.5,8046.999,509913961.656
-2024-03-20 12:00:16.935,63365.6,63995.7,63211.5,63796.9,8008.626,510096044.8109
-2024-03-20 12:15:58.542,63801.0,64380.0,63780.5,64200.0,7955.973,510003709.47555
-2024-03-20 12:26:26.369,64200.1,64306.0,63801.5,63874.4,7962.475,509997996.0514
-2024-03-20 12:52:13.992,63874.5,64115.0,63551.9,63763.0,7994.074,510003005.71391
-2024-03-20 13:17:50.897,63763.7,63767.1,63113.6,63453.9,8044.503,510005842.6008
-2024-03-20 13:36:46.026,63454.0,63889.6,63384.3,63557.0,8012.621,509966418.3074
-2024-03-20 13:49:25.450,63557.0,64005.8,63403.5,63880.7,8007.227,510028112.9197
-2024-03-20 14:15:03.177,63880.8,64325.9,63845.4,64120.4,7958.756,509949980.66825
-2024-03-20 14:38:11.722,64120.5,64450.0,63980.7,64135.6,7942.603,509999522.3679
-2024-03-20 15:04:35.911,64135.7,64218.0,63726.1,64008.6,7971.607,510055945.5314
-2024-03-20 15:23:32.047,64008.8,64189.0,63580.0,63686.0,7989.557,509995337.15581
-2024-03-20 15:44:13.324,63686.4,63799.7,63338.0,63756.5,8020.917,510005742.5345
-2024-03-20 16:04:59.538,63756.7,63835.0,63094.6,63210.0,8032.633,509997162.3924
-2024-03-20 16:24:59.265,63211.5,63278.3,62440.0,62609.1,8113.146,509942465.11831
-2024-03-20 16:28:39.198,62609.0,62890.5,62250.0,62376.0,8156.774,510063339.87466
-2024-03-20 16:31:33.510,62374.8,62750.0,62057.7,62730.7,8180.471,509966338.8976
-2024-03-20 16:35:36.663,62729.8,63249.1,62500.8,63167.9,8102.528,510021737.39612
-2024-03-20 16:44:41.383,63167.8,63448.1,62992.5,63102.5,8068.06,510013195.7614
-2024-03-20 17:01:02.540,63102.7,63910.3,62873.9,63887.1,8053.174,509990811.09751
-2024-03-20 17:15:22.589,63887.5,64304.5,63717.5,64304.5,7965.751,509993294.26475
-2024-03-20 17:18:21.305,64304.8,64872.0,64276.0,64703.7,7896.215,509975048.46608
-2024-03-20 17:21:19.151,64703.9,64721.0,64059.4,64299.9,7921.02,509582352.42175
-2024-03-20 17:33:54.253,64300.0,64522.3,63889.9,64050.2,7954.069,510457857.801
-2024-03-20 17:55:58.984,64050.1,64790.0,64046.8,64712.3,7904.554,509969548.41908
-2024-03-20 18:06:28.748,64712.5,64872.4,64198.8,64198.8,7896.527,509972609.2322
-2024-03-20 18:19:06.236,64198.7,64495.5,63908.0,64243.8,7946.517,510045487.44515
-2024-03-20 18:37:22.150,64243.9,64968.0,64177.4,64968.0,7888.141,509563440.16138
-2024-03-20 18:52:51.811,64968.0,65545.4,64961.2,65376.3,7819.286,510439603.88734
-2024-03-20 18:57:51.541,65376.8,65555.0,65130.0,65545.2,7799.346,509991566.2816
-2024-03-20 19:10:13.021,65555.0,65800.0,65287.8,65391.4,7777.89,509957790.38575
-2024-03-20 19:20:12.101,65391.9,65798.3,65242.5,65737.0,7785.322,510034252.7398
-2024-03-20 19:45:13.792,65737.1,66062.4,65587.9,65708.0,7742.27,510023610.76908
-2024-03-20 20:00:51.124,65707.9,66559.6,65692.3,66471.5,7697.512,510002207.7186
-2024-03-20 20:08:23.986,66471.4,66526.6,66263.0,66499.8,7676.366,509870044.3235
-2024-03-20 20:24:22.665,66499.9,66950.0,66480.0,66949.8,7605.317,507654991.88202
-2024-03-20 20:30:16.905,66950.0,67549.4,66944.9,67520.6,7621.04,512429837.09273
-2024-03-20 20:34:53.471,67520.0,67850.0,67302.9,67433.9,7544.581,510042180.44784
-2024-03-20 20:40:23.967,67432.8,67592.0,67069.9,67069.9,7573.804,509996036.2312
-2024-03-20 20:53:04.543,67069.7,67348.0,66943.9,67103.2,7599.757,509995904.38882
-2024-03-20 21:11:41.536,67103.0,67940.0,67025.8,67851.0,7549.042,509937956.14677
-2024-03-20 21:29:26.279,67851.1,67918.1,67452.6,67621.3,7532.852,509812438.9541
-2024-03-20 22:02:13.013,67621.8,68140.0,67607.7,67877.5,7509.243,510211496.1618
-2024-03-20 22:19:41.383,67877.6,67880.0,67408.0,67424.0,7539.283,510001703.524
-2024-03-20 22:50:19.198,67423.2,68008.8,67404.0,67895.4,7533.069,510048499.0182
-2024-03-20 23:18:26.760,67895.5,68100.0,67674.6,67874.3,7513.841,509955876.1297
-2024-03-20 23:53:52.798,67874.0,68000.0,67525.2,67541.5,7522.242,510037990.516
-2024-03-21 00:27:59.302,67541.5,68263.2,67470.0,68263.1,7510.985,509627987.58998
-2024-03-21 00:43:57.680,68263.2,68293.9,67694.7,67920.9,7513.521,510348367.3689
-2024-03-21 01:08:41.688,67921.0,68000.0,67660.0,67738.1,7516.796,510000548.5349
-2024-03-21 02:17:45.816,67738.0,67981.5,67404.0,67487.9,7531.044,510023542.97324
-2024-03-21 03:17:11.841,67488.4,67535.0,67050.0,67112.0,7576.662,509973051.93601
-2024-03-21 03:44:28.230,67112.0,67112.0,66470.2,66505.9,7640.825,509989631.72854
-2024-03-21 03:52:40.520,66505.3,66988.9,66400.4,66810.0,7646.041,510032746.30370003
-2024-03-21 04:11:29.490,66810.7,67016.0,66560.4,66836.7,7634.109,509794072.93192
-2024-03-21 04:48:00.742,66836.6,66922.0,66210.0,66210.0,7667.009,510082848.17503
-2024-03-21 05:20:19.973,66210.1,66783.5,66129.0,66500.0,7620.749,506604464.05912
-2024-03-21 05:43:11.150,66500.0,67287.9,66500.0,67213.0,7667.314,513361421.68622
-2024-03-21 06:03:21.635,67212.9,67384.6,66938.8,66998.1,7595.14,510159850.92678
-2024-03-21 06:40:47.524,66998.2,67383.1,66950.0,67267.3,7592.475,510002645.7821
-2024-03-21 07:38:21.879,67267.2,67620.0,66958.0,67571.6,7571.185,509298660.78934
-2024-03-21 08:19:00.194,67571.7,67716.6,67215.3,67544.1,7569.049,510705184.2781
-2024-03-21 08:52:03.621,67544.4,67596.8,66883.0,66892.0,7589.931,509859568.94372
-2024-03-21 09:41:02.693,66892.1,67075.3,66695.6,66963.6,7627.449,510132757.89962
-2024-03-21 10:22:58.705,66963.4,67175.8,66705.7,66943.3,7616.731,510008897.8707
-2024-03-21 11:22:15.452,66943.4,67356.2,66780.0,67325.5,7598.095,509950267.25608
-2024-03-21 12:15:33.644,67325.6,67534.2,67044.6,67449.9,7576.739,510014935.1992
-2024-03-21 13:04:37.704,67450.0,67699.0,67322.8,67399.9,7532.645,508624265.10974
-2024-03-21 13:25:20.864,67400.0,67774.3,67078.0,67278.0,7583.374,511408924.5227
-2024-03-21 13:39:23.978,67278.1,67409.8,66721.0,66800.1,7609.461,509853314.61594
-2024-03-21 13:55:35.375,66800.0,67176.9,66573.0,67176.9,7634.041,510102830.7383
-2024-03-21 14:13:01.597,67177.0,67448.3,66962.0,67097.3,7590.708,510043598.02178
-2024-03-21 14:45:23.635,67097.9,67099.3,66468.4,66566.3,7638.862,509977668.33032
-2024-03-21 15:11:12.843,66566.4,66596.9,66200.0,66463.8,7674.4710000000005,509601800.44103
-2024-03-21 15:24:20.908,66463.9,66527.0,66105.8,66275.0,7695.953,510347923.24027
-2024-03-21 15:49:27.079,66274.9,66717.0,66222.0,66685.0,7674.17,510070894.0978
-2024-03-21 16:25:06.099,66685.0,67066.6,66479.3,66882.1,7638.658,509951103.39024
-2024-03-21 17:10:56.954,66882.2,66885.0,66080.0,66308.2,7677.767,509963268.75463
-2024-03-21 17:34:56.591,66308.2,66464.2,65850.0,65980.9,7718.996,509976765.69018
-2024-03-21 17:52:31.287,65980.8,65999.3,65547.1,65552.5,7760.982,510103312.15965
-2024-03-21 18:11:28.912,65553.1,65564.3,65153.0,65537.6,7801.763,509829597.30623
-2024-03-21 18:19:05.997,65538.0,65617.2,65183.1,65218.7,7800.5960000000005,510171200.0339
-2024-03-21 18:36:22.887,65218.6,65555.5,64924.6,65174.1,7826.288,509972803.53791
-2024-03-21 18:50:14.423,65174.0,65339.1,65004.0,65206.0,7817.655,509628641.4086
-2024-03-21 19:29:12.258,65206.0,65634.4,65205.9,65536.0,7798.749,510386216.3011
-2024-03-21 19:58:49.505,65536.3,65536.8,64550.1,64919.9,7861.327,509934274.47348
-2024-03-21 20:05:42.289,64920.0,65622.9,64756.8,65587.3,7823.951,509828169.86193
-2024-03-21 20:17:02.211,65587.2,66000.0,65371.7,65625.5,7758.512,510042973.93373
-2024-03-21 20:29:40.197,65625.6,65713.8,65012.8,65569.8,7807.095,510214288.88663
-2024-03-21 21:01:12.023,65569.7,65837.5,65139.7,65829.8,7787.758,509903664.27215
-2024-03-21 22:05:42.540,65829.7,65903.7,65330.0,65519.5,7776.752,510089203.63358
-2024-03-21 23:10:43.645,65519.6,66050.0,65310.0,65934.0,7766.866,509958611.15
-2024-03-22 00:21:24.406,65934.0,65944.4,65408.4,65890.0,7761.014,509961677.131
-2024-03-22 01:11:37.567,65890.1,65973.1,65236.0,65317.9,7771.355,510066215.80096
-2024-03-22 02:01:49.534,65317.4,65739.9,65163.0,65739.9,7794.067,510018711.45602
-2024-03-22 02:58:37.199,65740.0,66200.0,65625.0,66199.9,7717.197,508860244.21175003
-2024-03-22 03:34:30.110,66200.0,66200.0,65801.4,65940.8,7746.973,511137351.0957
-2024-03-22 04:41:29.111,65940.9,66356.0,65911.6,66318.4,7705.135,509976361.39763
-2024-03-22 05:39:41.682,66318.1,66691.9,66257.8,66464.9,7670.285,509824632.0525
-2024-03-22 06:23:32.532,66464.9,66555.0,66158.0,66348.4,7688.24,510133104.2671
-2024-03-22 07:38:40.150,66348.3,66413.0,65905.0,65990.6,7704.282,510021439.045
-2024-03-22 08:44:02.937,65990.5,66113.0,65680.0,65692.2,7734.414,510038922.54743
-2024-03-22 09:35:55.327,65692.1,65748.6,65381.0,65569.4,7778.868,509856109.7201
-2024-03-22 10:00:23.000,65569.5,65650.0,65051.1,65223.9,7813.091,510149934.17193997
-2024-03-22 10:17:16.442,65224.0,65330.4,64693.5,64885.8,7849.128,509994821.57794
-2024-03-22 10:30:14.258,64884.9,65027.3,64560.1,64604.3,7867.474,510000608.05834
-2024-03-22 10:56:57.251,64604.3,64987.3,64570.1,64850.0,7868.18,509929427.3212
-2024-03-22 11:36:34.970,64850.0,64850.0,64237.0,64237.1,7909.81,509950006.368
-2024-03-22 11:55:08.190,64237.0,64435.9,63954.0,64403.6,7945.589,510083559.45835
-2024-03-22 12:06:02.811,64403.9,64729.1,64340.6,64515.4,7902.847,510038492.37468
-2024-03-22 12:29:34.296,64515.5,64600.0,64161.1,64161.2,7920.214,510007842.1809
-2024-03-22 13:12:10.260,64161.1,64364.2,63800.2,64227.6,7956.164,509980293.03915
-2024-03-22 13:27:37.868,64227.7,64291.5,63600.0,63898.9,7985.713,510016691.04761
-2024-03-22 13:38:09.572,63898.8,63929.1,63402.0,63441.0,8014.533,509987199.5274
-2024-03-22 13:47:44.013,63441.1,63550.0,63135.1,63405.3,8052.946,509948921.528
-2024-03-22 13:54:12.254,63405.2,63414.5,62900.0,62900.4,8082.398,509919257.67102
-2024-03-22 13:59:17.905,62900.0,63500.0,62850.0,63400.7,8064.354,510143607.9225
-2024-03-22 14:05:52.296,63400.5,63466.0,62815.4,62938.7,8074.596,510001772.3898
-2024-03-22 14:16:24.740,62938.6,63351.3,62729.7,63021.4,8089.809,509979926.2095
-2024-03-22 14:25:29.072,63021.5,63333.1,62829.0,63022.0,8080.563,510011481.7502
-2024-03-22 14:43:45.164,63021.6,63136.1,62614.5,62744.8,8112.268,509949850.8206
-2024-03-22 14:58:45.502,62744.9,63578.5,62681.3,63571.5,8079.871,509982762.6729
-2024-03-22 15:11:09.912,63571.6,63715.1,63166.8,63603.1,8033.633,510052056.61401
-2024-03-22 15:25:09.806,63603.2,64323.3,63597.9,64294.4,7971.308,510004127.07145
-2024-03-22 15:31:35.475,64294.5,64413.3,63731.3,63738.0,7954.323,509995685.5275
-2024-03-22 15:36:31.124,63738.6,64188.3,63711.4,63915.7,7973.908,510023960.312
-2024-03-22 15:55:19.284,63915.7,63980.0,63351.9,63570.0,8014.413,509984569.52531
-2024-03-22 16:08:57.314,63569.9,63828.7,63250.0,63566.7,8024.673,510007130.4074
-2024-03-22 16:29:38.012,63567.0,63584.1,63025.0,63242.0,8067.5380000000005,509947642.30644
-2024-03-22 16:47:15.541,63242.4,63509.3,62794.6,63509.2,8074.421,509985841.26768
-2024-03-22 17:01:35.138,63509.3,63838.0,63338.0,63482.3,8024.817,510074357.53541
-2024-03-22 17:16:45.909,63482.7,63800.0,63384.4,63768.9,8014.622,509856948.5868
-2024-03-22 18:03:28.411,63769.0,64040.8,63476.0,63835.5,8001.615,510142591.1169
-2024-03-22 18:42:51.120,63835.7,63932.0,63476.0,63887.9,8005.176,509996100.0509
-2024-03-22 19:38:13.489,63888.0,64168.0,63615.3,63733.2,7974.073,509948674.53685
-2024-03-22 20:11:18.021,63733.3,63809.7,63282.1,63370.1,8024.967,510057211.49331
-2024-03-22 21:06:08.989,63370.0,63407.1,62823.0,63017.3,8078.053,509960212.31962
-2024-03-22 21:32:46.517,63017.2,63023.4,62294.0,62631.3,8147.48,510012615.17015
-2024-03-22 21:38:51.780,62631.5,63076.4,62304.4,63076.4,8130.698,510002418.92168
-2024-03-22 22:01:55.243,63076.5,63186.4,62582.0,63186.0,8112.338,509950283.98464
-2024-03-22 22:33:54.046,63185.9,63363.2,62832.8,63342.1,8080.335,510066903.8633
-2024-03-22 23:16:02.168,63342.1,63895.8,63247.8,63729.4,8027.487,509994240.00501
-2024-03-23 00:01:00.617,63729.5,63839.8,63576.9,63737.6,8007.244,510005034.3606
-2024-03-23 01:03:51.299,63737.6,64201.0,63720.1,64092.7,7971.432,509978433.50575
-2024-03-23 01:45:47.538,64092.8,64418.0,63997.0,63997.0,7941.788,510016873.5441
-2024-03-23 02:14:06.831,63996.9,64055.7,63667.0,63730.0,7986.923,510004215.5914
-2024-03-23 03:16:09.081,63727.1,63727.1,63020.2,63167.2,8044.635,509811938.82315
-2024-03-23 03:38:00.603,63164.1,64021.7,63146.6,64009.6,8026.561,510195927.84831
-2024-03-23 04:10:07.208,64009.7,64136.4,63800.0,63999.5,7972.404,509999577.68453
-2024-03-23 05:03:32.246,63999.8,64248.0,63750.0,64213.1,7962.056,509941837.29542
-2024-03-23 06:28:16.264,64213.7,64628.0,64076.1,64617.0,7925.302,510055259.7484
-2024-03-23 07:11:42.025,64617.1,64887.6,64466.7,64590.4,7884.34,509987860.38158
-2024-03-23 07:29:38.045,64590.3,64875.2,64487.7,64558.1,7886.602,509926443.7156
-2024-03-23 08:23:51.515,64558.1,64651.0,64236.4,64352.4,7915.151,510086832.4201
-2024-03-23 09:12:23.348,64352.3,64696.1,64221.3,64666.6,7863.556,506843293.0749
-2024-03-23 10:24:07.100,64666.6,64756.4,64231.8,64604.7,7958.293,513070743.0852
-2024-03-23 11:29:42.025,64606.9,64899.8,64470.2,64899.8,7851.483,507960774.8565
-2024-03-23 12:51:28.053,64899.9,64968.0,64380.0,64380.1,7918.459,511822788.8251
-2024-03-23 13:45:43.420,64380.0,64954.9,64320.0,64954.9,7879.216,509300960.5903
-2024-03-23 14:30:32.745,64955.0,65453.9,64898.8,65402.7,7832.329,510978320.79274
-2024-03-23 14:32:55.815,65402.6,65473.8,65102.5,65284.0,7810.614,509999748.8229
-2024-03-23 14:53:26.737,65284.6,65410.5,64802.5,64848.1,7831.583,509925685.4069
-2024-03-23 15:22:14.972,64848.2,65267.3,64770.0,65185.7,7846.1539999999995,510091376.8919
-2024-03-23 16:19:19.758,65185.7,65823.0,65120.2,65801.4,7785.803,509929474.48445
-2024-03-23 16:44:18.665,65801.1,65863.0,65509.0,65524.8,7765.05,510080915.68378
-2024-03-23 17:18:00.457,65524.8,66050.0,65517.0,65845.1,7744.36,509915158.7604
-2024-03-23 17:48:01.481,65845.4,65882.8,65325.2,65383.0,7782.043,510079712.1099
-2024-03-23 18:48:10.592,65383.9,65539.5,65055.0,65072.9,7811.134,509999712.58603
-2024-03-23 19:33:41.045,65072.8,65156.9,64713.6,64984.3,7853.977,509941184.58384
-2024-03-23 20:16:04.274,64984.2,65245.3,64825.0,64877.1,7846.088,510018257.9792
-2024-03-23 22:18:07.759,64877.1,65094.5,64515.1,64515.6,7876.734,510044165.78294003
-2024-03-23 23:26:27.522,64515.2,64567.3,63861.9,63917.6,7928.273,509993502.94415
-2024-03-23 23:56:29.584,63918.2,64521.8,63893.7,64501.2,7935.783,509613348.9327
-2024-03-24 00:33:59.392,64500.0,64770.3,64400.0,64417.4,7902.157,510101718.73498
-2024-03-24 02:01:58.591,64417.3,64588.0,63970.4,63983.2,7938.494,510267442.26415
-2024-03-24 03:12:00.087,63983.1,64316.1,63934.4,63934.4,7954.584,509991895.0855
-2024-03-24 04:23:37.099,63934.5,64350.0,63822.0,64177.5,7960.249,510011931.097
-2024-03-24 05:08:54.063,64177.5,64472.8,64118.8,64150.2,7723.2,496636078.7485
-2024-03-24 06:46:46.388,64150.3,64633.6,64060.9,64552.4,8129.133,522950542.8551
-2024-03-24 08:00:32.689,64552.5,65038.8,64511.9,64787.9,7873.606,510430463.87648
-2024-03-24 08:26:31.124,64788.0,65318.4,64688.0,65185.6,7833.617,509494044.44484
-2024-03-24 09:01:09.113,65185.7,65272.8,64850.0,64964.7,7849.463,510416367.6173
-2024-03-24 09:43:48.251,64964.6,65432.9,64872.9,65400.9,7831.5289999999995,510084902.55
-2024-03-24 10:48:21.715,65401.0,65444.9,65000.0,65377.0,7820.69,509985350.5634
-2024-03-24 12:01:03.629,65376.8,65723.9,65224.7,65565.7,7789.11,509997666.56715
-2024-03-24 12:24:15.031,65565.8,65880.0,65460.1,65627.1,7766.473,510007483.95718
-2024-03-24 13:03:15.159,65626.9,65769.4,65300.0,65388.9,7782.01,509875816.2497
-2024-03-24 13:47:42.310,65388.8,65974.7,65350.7,65847.9,7763.96,510125930.2499
-2024-03-24 14:31:19.571,65847.9,65923.1,65466.7,65632.6,7768.631,510001379.1757
-2024-03-24 15:27:15.533,65632.7,65891.0,65501.3,65649.0,7760.744,509820447.7572
-2024-03-24 16:41:47.470,65650.0,65713.3,64888.5,64999.8,7812.787,510191119.29723
-2024-03-24 17:04:22.649,65000.0,65083.7,64635.0,65024.1,7859.943,509714723.69118
-2024-03-24 17:17:09.331,65024.2,65547.2,64917.0,65457.6,7823.798,510289800.35883
-2024-03-24 17:45:00.283,65457.7,65821.8,65343.5,65789.9,7774.683,509986907.57135
-2024-03-24 18:27:23.238,65789.8,66127.0,65625.6,65861.1,7744.027,510012508.28938
-2024-03-24 18:44:43.731,65861.0,66093.0,65695.2,65872.3,7743.469,509979283.5315
-2024-03-24 19:36:37.686,65872.4,66399.8,65777.3,66264.9,7720.033,509983132.0633
-2024-03-24 20:14:59.331,66265.0,66540.8,66166.1,66248.9,7684.826,509914292.6328
-2024-03-24 20:54:33.799,66248.9,66569.6,66168.3,66556.6,7683.629,510111638.6292
-2024-03-24 21:57:05.015,66556.7,67136.2,66528.2,66895.6,7633.008,509971842.06554
-2024-03-24 22:10:23.436,66895.7,67061.4,66747.1,67028.1,7622.851,510035136.7142
-2024-03-24 23:00:42.033,67028.9,67601.9,67011.9,67601.9,7574.463,509942681.06035
-2024-03-24 23:13:27.045,67602.0,67700.0,67273.1,67273.1,7555.302,510055590.4889
-2024-03-24 23:31:11.034,67273.0,67443.0,66914.6,66971.7,7587.246,510001034.61062
-2024-03-25 00:05:08.485,66971.6,67090.7,66615.4,66674.4,7625.132,510003436.80622
-2024-03-25 00:38:15.034,66674.5,67032.0,66560.0,67017.2,7642.387,509952892.7974
-2024-03-25 01:16:02.682,67017.3,67067.3,66427.6,66609.2,7649.23,510037749.0768
-2024-03-25 02:21:29.922,66609.7,67152.5,66570.4,67123.6,7632.207,510009142.92792
-2024-03-25 03:42:14.022,67123.7,67500.0,66973.5,67485.4,7583.602,509999310.50188
-2024-03-25 04:10:55.834,67485.5,67555.0,67076.1,67554.8,7572.499,509858400.844
-2024-03-25 04:53:13.795,67555.0,67780.0,67380.1,67742.9,7550.486,510136296.77514
-2024-03-25 05:32:45.758,67742.8,67775.0,67159.3,67297.3,7565.039,510008692.2292
-2024-03-25 06:19:12.160,67297.8,67320.0,66956.2,67092.9,7594.604,509943293.46842
-2024-03-25 07:18:17.478,67092.9,67211.2,66744.0,67152.6,7614.914,509979477.24172
-2024-03-25 08:09:20.732,67153.0,67253.5,66856.6,66869.5,7607.88,510061989.9775
-2024-03-25 09:12:58.400,66869.6,67388.3,66784.2,67249.9,7587.213,508841272.73628
-2024-03-25 10:12:52.660,67250.0,67381.8,66839.4,66944.9,7619.335,511150638.7919
-2024-03-25 11:16:01.351,66945.0,67164.0,66802.9,67077.0,7620.578,509996912.6989
-2024-03-25 12:12:19.128,67077.1,67318.8,67007.9,67252.9,7593.535,510026321.8508
-2024-03-25 13:05:24.276,67252.4,67287.6,66884.6,67194.6,7600.723,509978269.1571
-2024-03-25 13:43:19.568,67194.5,67750.0,67146.0,67749.4,7552.704,509545892.36844
-2024-03-25 13:56:34.479,67749.9,68361.0,67651.1,68361.0,7506.473,510463186.07271
-2024-03-25 14:00:27.693,68361.1,68472.0,67774.0,67774.0,7481.755,509941533.87974
-2024-03-25 14:05:35.582,67773.9,68588.0,67730.4,68404.2,7475.966,510065178.24451
-2024-03-25 14:09:27.552,68404.1,68870.2,68348.0,68782.0,7426.921,509975996.87098
-2024-03-25 14:13:27.276,68781.9,69040.4,68590.4,68951.8,7403.195,509697662.76116
-2024-03-25 14:18:05.333,68950.0,69500.0,68855.0,69368.7,7384.255,510258186.3594
-2024-03-25 14:21:39.233,69368.8,69534.8,69163.6,69310.5,7352.823,510060785.86141
-2024-03-25 14:25:41.131,69310.6,69476.0,68994.0,68994.0,7365.984,509910784.0421
-2024-03-25 14:30:52.000,68993.7,69409.6,68903.1,69148.2,7378.449,510101340.56786
-2024-03-25 14:38:16.712,69148.1,69450.0,68895.1,69322.9,7374.294,509966621.8018
-2024-03-25 14:51:46.594,69323.0,69849.7,69139.4,69729.4,7339.76,510020670.97881
-2024-03-25 15:00:31.983,69728.8,69888.0,69608.8,69629.5,7314.33,510006403.26282
-2024-03-25 15:08:18.552,69629.3,69636.3,69174.6,69435.8,7350.6,510001067.7514
-2024-03-25 15:19:08.503,69435.9,69843.4,69356.0,69831.3,7328.874,509997815.2955
-2024-03-25 15:42:01.872,69831.3,70026.6,69650.0,69977.0,7296.878,509991359.80602
-2024-03-25 15:54:53.256,69976.9,70108.1,69691.0,69792.0,7301.173,510016231.3207
-2024-03-25 16:07:30.780,69793.1,69924.5,69505.8,69617.4,7317.447,509997795.96141
-2024-03-25 16:29:02.037,69617.2,70268.0,69550.0,70244.3,7286.894,509945699.2623
-2024-03-25 16:37:37.527,70244.2,70370.3,70043.7,70220.0,7260.299,509847183.52913
-2024-03-25 16:45:29.061,70218.1,70401.0,69995.3,70354.9,7266.924,510151866.6882
-2024-03-25 17:05:33.202,70354.9,70760.0,70318.2,70570.9,7226.465,510033572.1185
-2024-03-25 17:13:16.345,70571.0,70766.0,70439.2,70755.8,7222.707,509999343.1761
-2024-03-25 17:29:03.817,70755.9,70888.0,70300.9,70411.7,7221.782,510019800.061
-2024-03-25 17:38:46.717,70411.8,70717.0,70265.6,70714.4,7233.769,509979177.0275
-2024-03-25 18:08:01.635,70714.3,70847.8,70417.1,70611.1,7219.845,510009920.9367
-2024-03-25 18:41:08.565,70611.1,70984.3,70573.8,70918.6,7200.405,510010688.48
-2024-03-25 19:06:31.461,70918.8,70999.0,70552.0,70785.7,7211.82,510005038.5402
-2024-03-25 19:42:45.015,70785.4,71228.3,70765.3,70986.2,7182.197,509975955.0384
-2024-03-25 20:01:31.794,70986.3,71137.7,70765.2,70920.1,7189.438,510019448.7121
-2024-03-25 20:29:17.644,70920.0,71033.5,70626.4,70675.5,7168.994,507865763.39106
-2024-03-25 21:10:46.658,70675.6,70692.0,69902.1,70009.9,7290.555,512108990.90864
-2024-03-25 21:19:15.480,70010.0,70268.0,69608.9,69766.5,7294.245,510008722.41722
-2024-03-25 21:31:31.547,69766.4,70328.0,69730.0,70315.3,7278.244,509959328.091
-2024-03-25 22:12:20.870,70315.4,70749.7,70315.4,70539.1,7234.814,509950483.3898
-2024-03-25 22:45:25.623,70539.0,70591.2,70172.2,70232.8,7247.398,510084004.2832
-2024-03-25 23:31:20.706,70233.9,70299.8,69768.4,69974.8,7288.494,510020271.48892
-2024-03-26 00:00:28.799,69974.9,70264.4,69782.2,70250.1,7275.124,509243686.1372
-2024-03-26 00:35:25.142,70250.0,70371.5,69853.7,70252.5,7280.022,510764596.0149
-2024-03-26 01:34:48.630,70252.0,70484.9,70087.9,70480.0,7256.244,509998626.67374
-2024-03-26 02:53:45.189,70479.9,70679.0,70344.9,70591.9,7213.238,508676934.08136
-2024-03-26 03:46:17.630,70592.0,70729.7,70445.2,70624.8,7242.601,511323042.896
-2024-03-26 04:53:25.901,70624.9,70663.7,70302.4,70329.9,7237.318,509932584.606
-2024-03-26 06:14:00.626,70330.0,70963.9,70313.4,70875.1,7217.189,510038993.1026
-2024-03-26 07:10:32.395,70875.2,71425.5,70842.6,71360.0,7170.286,509979010.0368
-2024-03-26 07:24:08.131,71359.9,71649.0,71306.6,71450.3,7134.751,509965710.38813
-2024-03-26 07:32:26.979,71450.0,71500.0,71026.4,71026.4,7159.306,509958324.8795
-2024-03-26 07:51:02.377,71026.3,71074.9,70419.5,70560.0,7213.215,510115491.71436
-2024-03-26 07:57:26.705,70560.1,70827.5,70295.9,70799.9,7211.346,509144880.66843
-2024-03-26 08:11:31.604,70800.0,70883.8,70517.8,70639.9,7227.866,510859892.2152
-2024-03-26 08:56:52.885,70640.0,71167.1,70640.0,71037.9,7190.262,510005894.68296
-2024-03-26 09:31:19.634,71036.8,71340.8,70984.4,71183.6,7165.143,509972768.45864
-2024-03-26 10:10:33.149,71183.7,71219.5,70901.7,70952.1,7179.678,509942323.4876
-2024-03-26 10:59:46.793,70952.2,70962.0,70679.6,70711.1,7202.343,510027746.5549
-2024-03-26 11:38:59.473,70711.0,71039.7,70555.1,70908.1,7196.658,509535438.7084
-2024-03-26 12:27:32.337,70909.9,71200.0,70829.4,70958.4,7187.23,510516060.7157
-2024-03-26 13:07:34.073,70958.3,71045.1,70351.8,70379.1,7206.866,509921471.42274
-2024-03-26 13:36:32.620,70379.0,70575.0,70117.9,70534.5,7250.05,510053413.6214
-2024-03-26 13:42:26.505,70534.4,71021.9,70465.4,70918.1,7208.448,509974933.29776
-2024-03-26 13:49:18.431,70918.0,70936.9,70297.5,70350.7,7225.146,509983369.90274
-2024-03-26 14:02:39.075,70350.8,70747.9,70150.0,70345.4,7242.641,510072436.9331
-2024-03-26 14:15:40.095,70345.3,70459.1,69909.5,69983.4,7269.713,509994234.3138
-2024-03-26 14:24:42.742,69983.8,70080.0,69523.2,69663.1,7305.475,510004716.57132
-2024-03-26 14:30:16.520,69663.0,69850.0,69320.0,69579.9,7329.72,509986986.5892
-2024-03-26 14:34:33.124,69578.7,70040.0,69533.1,70038.8,7302.851,509913915.0152
-2024-03-26 14:45:22.273,70038.9,70448.5,69963.8,70350.3,7261.812,510097518.67404
-2024-03-26 14:57:56.104,70350.2,70407.7,69772.2,69850.1,7279.031,509999094.95662
-2024-03-26 15:17:59.549,69850.2,70389.4,69740.7,70340.8,7274.83,509958155.6637
-2024-03-26 15:40:40.758,70340.8,70580.0,70073.9,70232.4,7251.325,510023632.12104
-2024-03-26 16:08:05.318,70232.4,70255.3,69636.6,69890.1,7295.93,509996716.66602
-2024-03-26 16:29:18.138,69890.4,70024.9,69465.2,69799.8,7311.021,509735594.9092
-2024-03-26 16:48:29.092,69800.0,69982.7,69550.0,69757.7,7314.636,510280494.1894
-2024-03-26 17:17:00.303,69757.7,70260.0,69745.7,70166.3,7275.825,509887928.0261
-2024-03-26 17:56:28.315,70166.2,70478.2,70077.6,70121.3,7225.001,507798396.61074
-2024-03-26 18:59:08.465,70121.3,70157.5,69678.8,69792.0,7329.958,512287321.58232
-2024-03-26 19:26:57.875,69792.0,70026.1,69465.8,69481.1,7310.195,509952426.90320003
-2024-03-26 20:01:48.328,69480.8,69950.0,69420.0,69941.2,7310.218,510068059.4898
-2024-03-26 21:03:14.497,69941.1,70261.4,69775.1,69807.5,7281.164,509893749.157
-2024-03-26 22:22:39.820,69808.9,70368.0,69688.8,70289.6,7273.126,509905737.2606
-2024-03-26 23:17:15.377,70289.8,70324.8,69888.0,70310.5,7277.5289999999995,510201207.7842
-2024-03-27 00:34:52.026,70310.2,70767.3,70274.3,70673.1,7232.739,509874766.35464
-2024-03-27 00:59:02.359,70673.2,70799.3,70404.0,70441.8,7185.411,507364572.0938
-2024-03-27 01:47:50.295,70442.8,70503.7,70209.3,70466.0,7287.596,512751091.986
-2024-03-27 02:29:01.845,70466.1,70758.8,70352.7,70578.3,7225.921,509924281.8349
-2024-03-27 03:31:49.978,70578.4,70599.0,70294.2,70400.1,7243.383,510059833.8115
-2024-03-27 04:41:42.662,70400.0,70589.6,70087.2,70503.8,7248.015,509862505.6855
-2024-03-27 05:46:53.676,70503.6,70650.0,70168.8,70168.8,7243.547,509774874.9745
-2024-03-27 07:12:17.128,70168.7,70168.7,69714.0,69714.0,7295.648,510395618.22292
-2024-03-27 07:37:13.035,69713.9,70012.6,69690.1,69970.6,7300.141,509966589.85
-2024-03-27 08:12:45.223,69970.6,70066.0,69555.0,69581.4,7305.989,509857804.7278
-2024-03-27 09:02:45.171,69581.3,69943.0,69466.4,69814.0,7316.434,510057371.0422
-2024-03-27 09:26:20.764,69814.0,70197.3,69748.9,70144.1,7286.914,510069388.3149
-2024-03-27 10:11:16.890,70144.0,70270.5,70000.0,70168.1,7268.575,509914277.062
-2024-03-27 11:10:03.476,70168.0,70436.6,70089.5,70343.5,7257.115,509999245.15224
-2024-03-27 11:56:23.203,70343.5,70430.0,70055.5,70268.0,7246.622,508898035.9108
-2024-03-27 13:00:25.042,70268.0,71097.0,70268.0,71023.3,7230.687,511199529.23226
-2024-03-27 13:05:14.376,71023.0,71193.9,70818.7,71193.9,7138.227,507219325.7509
-2024-03-27 13:11:08.038,71194.0,71369.0,71180.4,71329.9,7194.227,512816854.415
-2024-03-27 13:15:23.471,71330.0,71514.0,71200.0,71383.1,7145.151,510005080.50205
-2024-03-27 13:22:08.589,71384.0,71679.7,71268.0,71633.8,7133.841,509809286.28768
-2024-03-27 13:29:25.045,71679.7,71888.0,71428.8,71476.9,7117.51,510044443.45600003
-2024-03-27 13:33:58.350,71477.0,71579.5,70887.5,70969.3,7167.7119999999995,510113190.86886
-2024-03-27 13:36:29.759,70969.2,71170.0,70510.0,70552.0,7195.107,510034460.9355
-2024-03-27 13:40:46.051,70552.1,70673.9,70351.1,70386.0,7228.883,509956700.38764
-2024-03-27 13:45:29.277,70385.9,70446.2,69619.8,69970.0,7285.452,509966539.39955
-2024-03-27 13:46:33.294,69970.1,70507.3,69922.0,70487.0,7266.924,510042951.82884
-2024-03-27 13:50:18.229,70486.9,70734.7,70077.9,70077.9,7243.026,510035886.4474
-2024-03-27 13:54:27.048,70077.8,70207.2,69742.6,69745.5,7282.883,509860739.24832
-2024-03-27 14:01:50.758,69745.2,69804.1,69270.1,69270.1,7332.566,509828190.0954
-2024-03-27 14:03:14.453,69270.0,69597.5,69002.0,69383.8,7367.56,510283917.9447
-2024-03-27 14:04:37.599,69384.0,69504.2,69080.0,69157.9,7358.722,510018274.573
-2024-03-27 14:10:22.440,69157.7,69205.2,68551.0,68705.0,7405.816,510009222.94848
-2024-03-27 14:12:33.552,68704.8,69480.9,68687.6,69411.4,7382.039,509998257.1829
-2024-03-27 14:15:17.160,69411.0,69656.0,69111.3,69656.0,7348.59,510001162.6635
-2024-03-27 14:21:10.011,69655.9,70220.7,69561.8,69819.2,7298.832,509981762.56432
-2024-03-27 14:24:58.429,69819.1,70040.9,69655.1,69746.9,7305.648,510005397.4379
-2024-03-27 14:34:09.778,69747.0,70300.0,69693.0,70062.2,7276.157,510012946.2219
-2024-03-27 14:43:45.688,70062.3,70142.8,69727.5,70094.1,7294.777,509987629.9816
-2024-03-27 14:59:42.731,70093.9,70150.4,69301.7,69301.7,7316.084,509966612.8263
-2024-03-27 15:13:44.370,69301.7,69582.1,69170.0,69222.1,7350.836,510024855.4749
-2024-03-27 15:25:46.359,69222.0,69508.7,69075.0,69444.0,7361.048,510019175.7269
-2024-03-27 15:42:31.552,69443.6,69443.6,68856.0,68856.0,7380.75,509888895.0942
-2024-03-27 16:00:13.400,68855.8,69374.9,68803.3,69009.7,7379.4619999999995,510110771.0927
-2024-03-27 16:11:01.088,69009.9,69022.0,68364.8,68769.2,7423.479,509549505.06958
-2024-03-27 16:14:16.051,68769.4,69130.4,68570.3,69059.9,7414.753,510437786.8619
-2024-03-27 16:25:07.610,69060.0,69343.6,68897.3,69062.0,7373.518,510014869.7682
-2024-03-27 16:51:19.426,69062.1,69487.8,69013.7,69221.0,7363.298,509992834.4694
-2024-03-27 17:35:05.817,69221.5,69237.6,68600.0,68949.9,7403.833,509986288.48048
-2024-03-27 18:02:22.320,68950.0,68987.1,68436.2,68548.1,7424.041,509819463.7301
-2024-03-27 18:21:35.634,68548.1,68950.0,68479.1,68522.0,7421.699,510168658.4086
-2024-03-27 18:57:14.340,68522.1,69000.0,68502.9,68567.5,7417.098,509933517.2986
-2024-03-27 19:40:24.225,68567.5,69229.9,68556.6,69118.7,7403.138,510097544.228
-2024-03-27 20:26:15.064,69118.8,69296.0,68871.6,69112.4,7380.636,509956010.3219
-2024-03-27 21:52:39.473,69112.3,69496.0,68956.3,69405.8,7350.044,509024730.621
-2024-03-27 22:56:05.343,69405.7,69544.2,69121.0,69537.1,7369.855,510962834.135
-2024-03-27 23:53:48.314,69537.2,70028.0,69441.4,69920.3,7317.69,510057799.55082
-2024-03-28 00:21:20.572,69920.2,70081.9,69500.0,69787.1,7309.564,509997269.6652
-2024-03-28 00:55:34.378,69787.1,69805.4,69357.1,69504.5,7331.796,509999751.2028
-2024-03-28 02:20:37.817,69504.4,69567.3,68941.0,69335.6,7369.702,510001448.171
-2024-03-28 03:06:29.014,69335.6,69605.8,69116.6,69550.0,7352.705,509987410.0847
-2024-03-28 04:16:10.536,69550.0,69995.9,69526.5,69995.9,7306.891,509553010.76222
-2024-03-28 05:24:47.200,69996.0,70151.0,69667.7,70129.6,7302.336,510383824.5484
-2024-03-28 06:16:04.075,70129.7,70433.3,69934.5,70409.4,7269.582,510076932.18157
-2024-03-28 06:43:56.306,70410.3,70564.0,70236.9,70409.4,7245.862,509983293.2147
-2024-03-28 07:10:59.996,70409.3,70593.0,70240.2,70593.0,7242.536,509997626.7377
-2024-03-28 08:06:01.082,70593.1,70747.5,70344.9,70708.2,7224.096,509872646.0839
-2024-03-28 08:40:56.254,70708.2,70924.0,70572.4,70847.6,7210.116,510145320.6645
-2024-03-28 09:05:22.291,70847.7,70993.5,70608.9,70608.9,7204.225,509989827.9968
-2024-03-28 09:56:36.463,70608.8,70754.6,70385.4,70656.4,7227.78,509887074.4343
-2024-03-28 10:46:03.162,70656.5,71050.0,70648.8,70857.4,7199.928,510084539.84006
-2024-03-28 11:14:02.569,70857.5,70949.0,70571.2,70599.6,7207.868,510036326.2189
-2024-03-28 12:07:59.426,70599.5,70715.6,70411.0,70715.6,7228.757,509987245.00094
-2024-03-28 12:58:21.633,70715.9,70970.9,70468.0,70715.6,7203.148,509798187.9543
-2024-03-28 13:19:58.448,70715.5,71198.0,70677.5,70860.9,7187.416,510165542.64756
-2024-03-28 13:32:36.226,70861.0,71440.0,70854.2,70941.1,7161.881,510011850.8156
-2024-03-28 13:37:22.511,70941.0,71107.5,70769.0,70834.8,7189.382,509992130.3324
-2024-03-28 13:54:29.584,70834.7,71277.8,70736.0,70911.1,7184.573,510039741.3824
-2024-03-28 14:17:21.658,70911.0,71555.0,70752.2,71475.6,7160.389,509987101.23745
-2024-03-28 14:33:40.809,71475.5,71557.2,71142.5,71373.2,7142.929,509784890.5606
-2024-03-28 14:45:59.778,71373.1,71636.2,71326.5,71370.1,7134.053,510016256.40828
-2024-03-28 15:05:51.796,71370.0,71450.0,71052.0,71074.7,7160.457,510217596.0969
-2024-03-28 15:34:27.759,71075.1,71497.0,70962.8,70996.0,7157.7,509981243.82306
-2024-03-28 16:06:56.437,70996.5,71019.2,70662.9,70988.1,7185.684,509227646.2256
-2024-03-28 16:29:47.237,70988.0,71064.0,70565.3,70706.0,7215.336,510784775.0579
-2024-03-28 17:18:20.737,70705.9,71030.0,70527.6,70842.3,7200.114,509953819.8525
-2024-03-28 18:37:05.094,70843.2,70880.5,70455.6,70839.9,7185.697,507713424.39959997
-2024-03-28 19:34:21.793,70840.0,70966.4,70656.0,70852.5,7233.939,512154085.6765
-2024-03-28 21:14:55.131,70852.6,70968.0,70592.3,70968.0,7204.277,510178893.7552
-2024-03-28 23:11:17.467,70968.2,71138.0,70724.2,70773.5,7187.268,509822724.1386
-2024-03-29 00:15:05.272,70773.9,70976.9,70656.0,70829.2,7204.203,510176550.4794
-2024-03-29 02:09:45.509,70829.1,70850.0,70346.4,70380.7,7219.689,509840709.21454
-2024-03-29 03:28:24.424,70380.6,70598.5,70335.1,70483.4,7240.63,510164627.19493
-2024-03-29 05:04:54.240,70483.5,70516.9,70077.1,70094.8,7254.96,509976564.2136
-2024-03-29 06:07:11.407,70094.7,70574.6,70080.2,70337.2,7244.299,510023614.2852
-2024-03-29 07:24:27.820,70337.2,70345.0,69865.2,70070.6,7279.656,509907923.8829
-2024-03-29 07:44:17.849,70070.5,70148.0,69801.9,70148.0,7290.805,509985569.58772
-2024-03-29 08:06:47.029,70148.1,70150.0,69758.0,70108.2,7294.388,510075059.9005
-2024-03-29 08:50:30.325,70108.2,70142.0,69616.2,69616.2,7298.649,510030522.3623
-2024-03-29 09:43:27.025,69616.1,69971.3,69612.8,69952.7,7305.114,509753200.2505
-2024-03-29 10:24:42.239,69952.6,70272.6,69880.4,70238.0,7277.69,510171755.8148
-2024-03-29 11:16:08.347,70238.5,70379.9,69985.1,70044.2,7261.928,510028781.4836
-2024-03-29 12:10:40.278,70044.3,70279.1,69893.0,70221.0,7274.618,510051819.4253
-2024-03-29 13:00:56.222,70221.0,70650.0,70106.7,70621.5,7244.513,509969321.69834
-2024-03-29 13:41:06.162,70621.4,70704.8,70347.0,70488.2,7231.968,509824141.3682
-2024-03-29 14:31:58.202,70488.3,70513.5,69921.7,69930.0,7261.047,510013617.9607
-2024-03-29 15:01:29.654,69929.9,70183.7,69816.1,69816.1,7289.595,510190619.94362
-2024-03-29 15:33:02.635,69816.1,69878.5,69200.0,69221.0,7313.569,508717950.2658
-2024-03-29 15:40:16.057,69200.0,69452.2,69000.0,69402.6,7384.53,511205748.0254
-2024-03-29 15:44:30.861,69402.5,69510.0,69180.3,69250.8,7353.734,510068125.4319
-2024-03-29 16:00:04.861,69250.9,69636.6,69215.9,69543.6,7342.135,509954591.2561
-2024-03-29 16:37:25.925,69543.5,69550.0,69125.4,69420.0,7354.666,510051768.1022
-2024-03-29 17:21:44.259,69420.0,69650.0,69254.0,69534.4,7341.197,509941520.8289
-2024-03-29 18:44:53.360,69534.4,69789.5,69405.7,69538.0,7325.519,509913485.9153
-2024-03-29 21:09:13.727,69537.8,69888.0,69327.0,69883.5,7324.555,510136883.00262
-2024-03-29 22:55:58.843,69883.4,69970.1,69753.3,69925.9,7297.5960000000005,509972919.1713
-2024-03-30 00:44:52.781,69926.0,70245.0,69876.7,70059.4,7276.403,509788234.7835
-2024-03-30 01:52:37.362,70059.5,70100.6,69800.3,69836.9,7292.055,510125797.3083
-2024-03-30 03:59:56.200,69836.9,70388.0,69805.1,70250.1,7267.732,509647681.26673
-2024-03-30 05:10:34.873,70250.0,70306.7,69935.1,70147.6,7282.457,510394890.0574
-2024-03-30 06:30:04.817,70147.7,70147.7,69872.3,70006.1,7287.563,510014512.1114
-2024-03-30 08:53:21.585,70006.1,70250.0,69965.2,70173.1,7269.815,509688923.2573
-2024-03-30 11:05:54.332,70173.0,70309.9,70110.1,70291.7,7268.099,510289721.543
-2024-03-30 13:07:11.909,70291.7,70328.0,70027.4,70062.4,7270.494,510085085.7402
-2024-03-30 15:25:57.657,70062.4,70373.8,69959.5,70220.0,7266.606,509523867.698
-2024-03-30 17:00:19.517,70219.9,70246.9,69831.2,69831.2,7289.067,510443241.3728
-2024-03-30 19:12:30.107,69831.1,69993.8,69667.0,69777.7,7302.162,510006339.9055
-2024-03-30 21:38:06.593,69777.8,69893.7,69577.2,69716.2,7311.187,509885133.0753
-2024-03-30 23:37:53.944,69716.3,70075.0,69608.0,70052.1,7301.588,510135419.6676
-2024-03-31 01:05:27.409,70052.2,70224.2,69967.0,69967.1,7140.266,500344306.8232
-2024-03-31 03:11:22.991,69967.0,70196.8,69790.4,70178.0,7421.266,519662179.8002
-2024-03-31 05:04:16.428,70177.9,70550.0,70121.9,70516.7,7254.169,509992371.12684
-2024-03-31 05:48:54.031,70516.8,70555.6,70224.0,70323.0,7248.086,509966600.9621
-2024-03-31 07:44:40.385,70323.1,70549.5,70200.0,70338.0,7246.481,510028111.4731
-2024-03-31 09:33:36.629,70338.1,70518.0,70265.0,70499.9,7243.6539999999995,509974079.0076
-2024-03-31 12:02:14.157,70499.9,70716.9,70436.5,70620.2,7227.272,509999840.7044
-2024-03-31 13:05:13.647,70620.0,70824.0,70575.0,70662.2,7211.718,510036452.3862
-2024-03-31 13:57:30.096,70662.1,70740.0,70433.0,70508.4,7223.9130000000005,509886397.2148
-2024-03-31 15:10:33.724,70508.5,70741.7,70329.6,70593.3,7234.106,510099948.2147
-2024-03-31 16:23:15.746,70593.4,70910.0,70488.4,70909.9,7221.062,509902226.2596
-2024-03-31 18:38:54.294,70910.0,71294.4,70905.5,71272.9,7175.514,510056603.21216
-2024-03-31 18:46:55.336,71273.0,71383.2,70800.0,70860.6,7166.533,510061691.0995
-2024-03-31 19:01:56.924,70860.7,71272.3,70750.5,71142.9,7180.346,509978660.5942
-2024-03-31 19:52:55.521,71143.0,71244.2,70822.4,70959.0,7182.008,510021441.6647
-2024-03-31 21:34:13.917,70958.8,71159.7,70711.0,71044.6,7186.637,509998956.1651
-2024-03-31 22:43:35.512,71044.6,71422.2,70982.3,71402.5,7162.334,509987153.9137
-2024-03-31 23:39:10.333,71402.6,71495.5,71261.4,71363.0,3587.249,256059480.97845
diff --git a/dollar_bars/BTCUSDT-2024-04-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-04-dollar_bars.csv
deleted file mode 100644
index 1275c310f48060e51433a101c31dc9d937aca001..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-04-dollar_bars.csv
+++ /dev/null
@@ -1,1507 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-04-01 00:00:00.010,71363.0,71388.0,70935.5,71008.9,5617.64,399996491.5301
-2024-04-01 00:43:32.770,71008.9,71260.0,70908.4,70935.8,5626.114,399998026.436
-2024-04-01 01:42:44.569,70935.7,70987.3,70781.9,70790.1,5641.746,400004435.0593
-2024-04-01 03:10:44.631,70790.0,70858.2,70588.0,70704.5,5654.095,399725823.0313
-2024-04-01 04:11:40.545,70704.5,70727.2,70407.0,70498.0,5667.805,399968594.53734
-2024-04-01 05:10:31.365,70497.9,70595.3,70222.0,70236.0,5686.592,400301704.62683
-2024-04-01 05:41:17.432,70235.9,70279.8,69804.1,69804.1,5707.711,399772374.09012
-2024-04-01 05:48:05.204,69804.0,69816.2,69490.0,69500.1,5635.111,392521396.1595
-2024-04-01 05:50:15.820,69500.0,69500.0,69150.0,69298.9,5879.07,407700810.2948
-2024-04-01 05:52:23.382,69298.8,69424.7,69100.0,69228.4,5775.8,399961788.6414
-2024-04-01 05:56:19.666,69228.5,69382.7,69006.5,69261.8,5782.739,400040379.0883
-2024-04-01 06:01:03.652,69261.7,69419.5,68895.5,69408.1,5786.978,399999893.3691
-2024-04-01 06:04:30.463,69408.2,69525.1,69160.0,69525.1,5766.807,400007110.5158
-2024-04-01 06:17:25.164,69525.4,69668.9,69320.4,69638.9,5753.567,399855117.908
-2024-04-01 06:38:23.744,69638.9,69738.9,69525.0,69738.9,5738.54,399620629.2852
-2024-04-01 07:04:25.726,69738.9,69835.0,69566.8,69650.0,5744.469,400514737.4702
-2024-04-01 07:45:38.763,69650.0,69767.0,69393.0,69403.6,5749.843,399974305.7324
-2024-04-01 08:24:15.059,69403.7,69645.4,69222.0,69645.4,5760.827,400021908.4978
-2024-04-01 08:46:29.686,69645.6,69673.5,69421.0,69474.7,5751.427,399976430.488
-2024-04-01 09:53:52.076,69474.6,69693.7,69341.6,69693.7,5750.429,399607798.7904
-2024-04-01 11:02:15.643,69693.6,69868.9,69516.3,69529.2,5744.205,400356751.66032
-2024-04-01 11:39:11.006,69529.3,69861.5,69460.5,69813.3,5741.701,399980063.6488
-2024-04-01 12:43:51.880,69813.4,69971.8,69688.2,69956.9,5728.512,400089292.7283
-2024-04-01 13:25:31.805,69957.0,70145.0,69835.0,70096.5,5712.82,399996632.7372
-2024-04-01 13:38:42.375,70096.3,70136.0,69713.0,69781.6,5719.77,399976334.4597
-2024-04-01 14:12:19.722,69781.5,69809.7,69366.8,69412.0,5747.204,399969474.1839
-2024-04-01 14:30:15.605,69412.1,69505.1,69120.0,69122.1,5771.078,399921394.2418
-2024-04-01 14:39:13.991,69120.0,69317.3,69055.2,69168.3,5783.51,400051901.5077
-2024-04-01 14:49:25.327,69168.2,69168.2,68700.0,68775.0,5806.707,400085669.15878
-2024-04-01 14:53:33.672,68774.9,69065.0,68654.3,68937.4,5800.956,399694530.5639
-2024-04-01 15:00:54.140,68937.0,69069.6,68531.0,68768.1,5818.588,400296484.7551
-2024-04-01 15:07:31.785,68768.0,68785.5,68343.3,68377.5,5832.651,399992801.7699
-2024-04-01 15:12:43.170,68376.3,68620.1,68210.0,68393.1,5846.868,400015908.5973
-2024-04-01 15:16:23.033,68393.2,68929.9,68388.9,68929.9,5824.611,399868601.168
-2024-04-01 15:28:23.729,68930.0,68945.8,68580.5,68600.1,5814.866,399753036.4282
-2024-04-01 15:52:03.791,68600.0,68620.3,68103.3,68196.1,5858.701,400378677.52028
-2024-04-01 16:00:21.628,68196.0,68555.1,68145.3,68518.0,5846.877,399985107.4203
-2024-04-01 16:11:15.149,68517.8,68791.6,68268.5,68740.0,5835.233,399967932.60898
-2024-04-01 16:28:59.153,68740.0,68848.8,68512.6,68517.1,5824.16,399971635.5291
-2024-04-01 17:10:31.188,68517.1,68679.6,68226.9,68524.9,5844.457,400054966.7778
-2024-04-01 17:43:55.672,68524.9,68798.9,68421.6,68695.9,5828.954,400022400.1169
-2024-04-01 18:20:10.341,68696.0,69028.8,68622.9,68969.5,5808.012,399980820.147
-2024-04-01 18:59:29.519,68969.6,69420.5,68923.3,69393.5,5782.168,400015167.2636
-2024-04-01 19:21:40.051,69420.5,69592.8,69245.0,69319.9,5758.912,399930457.7087
-2024-04-01 19:39:18.161,69319.9,69866.1,69254.0,69745.6,5747.977,400073922.39942
-2024-04-01 20:02:06.487,69745.7,69829.6,69361.0,69651.0,5749.261,399881126.1673
-2024-04-01 20:45:57.414,69651.0,69949.0,69600.0,69949.0,5736.27,400115296.1366
-2024-04-01 21:32:07.037,69948.9,69949.0,69581.4,69795.1,5733.459,399840919.342
-2024-04-01 22:36:01.208,69794.4,69923.7,69690.0,69715.3,5731.448,400156074.4648
-2024-04-01 23:56:18.032,69715.0,69763.9,69310.2,69422.9,5740.917,399260611.0647
-2024-04-02 00:27:34.608,69423.0,69540.0,69093.2,69373.0,5784.719,400738822.7889
-2024-04-02 00:55:25.283,69372.7,69663.2,69278.2,69278.2,5757.872,399993764.445
-2024-04-02 02:09:44.236,69278.1,69322.5,68750.4,68793.8,5791.578,399921657.5901
-2024-04-02 02:27:51.571,68793.6,68804.4,68383.1,68416.1,5835.811,400062302.32278
-2024-04-02 02:33:53.773,68416.1,68418.7,67941.5,67941.5,5867.281,399913871.82228
-2024-04-02 02:36:10.242,67941.4,68014.2,67499.1,67499.1,5900.073,400062571.91574
-2024-04-02 02:37:31.448,67499.0,67599.9,66754.2,67218.0,5956.481,400051482.78665
-2024-04-02 02:37:56.740,67218.2,67466.3,66672.0,66750.0,5947.11,399896331.11439997
-2024-04-02 02:39:14.679,66714.6,66886.7,65600.0,66391.2,6042.256,400085133.95565
-2024-04-02 02:39:34.438,66392.5,66897.7,66100.0,66737.9,6011.517,400007048.4182
-2024-04-02 02:40:41.577,66737.8,67100.0,66576.5,66657.0,5985.393,400008883.99572
-2024-04-02 02:42:14.449,66656.5,66874.8,66239.0,66682.5,6005.931,400000318.3634
-2024-04-02 02:45:00.061,66674.9,67188.0,66573.1,67060.2,5975.262,400003262.79225
-2024-04-02 02:48:13.776,67060.1,67077.9,66758.3,66884.0,5975.134,399989121.7005
-2024-04-02 02:54:42.345,66884.1,67228.0,66884.1,67151.3,5964.411,399985496.8841
-2024-04-02 03:05:12.150,67151.5,67316.4,66855.0,67055.0,5963.042,399935719.7691
-2024-04-02 03:15:23.433,67055.1,67094.4,66500.0,66813.3,5987.707,400075222.1357
-2024-04-02 03:23:03.131,66822.2,67035.0,66658.8,66883.5,5983.57,399990685.4564
-2024-04-02 03:39:00.820,66883.6,66929.9,66605.7,66702.3,5985.544,399531588.3131
-2024-04-02 03:58:18.141,66702.4,66980.4,66400.0,66414.5,6002.386,400488258.778
-2024-04-02 04:14:09.036,66414.4,66748.1,66339.4,66678.2,6010.223,399994882.0172
-2024-04-02 04:34:14.783,66678.4,66921.7,66459.2,66565.2,5998.193,400005815.7278
-2024-04-02 04:58:14.626,66565.3,66833.9,66250.3,66267.9,6010.162,399949185.8721
-2024-04-02 05:20:37.297,66268.0,66582.0,66150.0,66533.6,6025.485,400038147.4822
-2024-04-02 05:41:58.388,66533.5,66948.4,66504.0,66945.6,5988.056,399843225.6349
-2024-04-02 06:12:36.246,66945.7,67157.0,66796.8,67133.6,5975.012,400161751.07882
-2024-04-02 06:46:13.017,67133.3,67152.0,66752.0,66901.2,5978.343,399984877.6371
-2024-04-02 07:20:47.737,66900.8,66910.0,66500.0,66563.9,5998.74,399892022.0546
-2024-04-02 07:51:17.190,66563.8,66702.0,66345.3,66355.0,6014.515,400131918.3879
-2024-04-02 08:19:14.424,66354.9,66748.0,66343.0,66345.0,6008.793,399806357.4535
-2024-04-02 08:51:09.654,66343.0,66413.1,66013.6,66013.7,6039.576,400144775.71737
-2024-04-02 09:03:33.420,66013.6,66100.0,65788.0,65918.3,6067.834,399926768.19888
-2024-04-02 09:05:09.398,65918.4,66276.4,65821.4,66156.4,6055.578,399934587.7355
-2024-04-02 09:11:25.611,66156.4,66577.0,66102.1,66429.4,6026.885,400158841.5411
-2024-04-02 09:24:27.040,66429.3,66439.2,65955.4,66233.6,6047.041,400029550.6892
-2024-04-02 09:42:53.225,66234.0,66344.0,65913.5,66165.9,6050.034,399978467.0459
-2024-04-02 10:11:07.295,66165.9,66332.9,65937.6,65986.8,6046.018,400000122.2222
-2024-04-02 10:41:50.306,65987.7,66011.0,65640.0,65640.1,6040.569,397579164.72028
-2024-04-02 10:48:52.651,65640.0,65984.6,65450.0,65741.4,6124.65,402433071.2359
-2024-04-02 10:55:14.599,65741.3,66096.1,65659.6,65736.0,6066.978,399754598.5554
-2024-04-02 11:13:47.409,65735.2,65898.0,65280.0,65386.2,6106.308,400212826.71446
-2024-04-02 11:21:15.407,65386.1,65625.8,65200.1,65223.3,6120.459,400029734.909
-2024-04-02 11:29:28.966,65223.2,65583.1,65108.0,65522.9,6124.227,400004892.04441
-2024-04-02 11:34:29.417,65524.0,65580.0,65123.0,65461.6,6121.555,399974878.6356
-2024-04-02 11:46:25.049,65461.7,65719.8,65349.0,65564.0,6103.468,399924680.8622
-2024-04-02 12:01:21.118,65563.9,65888.0,65505.0,65864.4,6085.614,400083249.48748
-2024-04-02 12:23:54.691,65864.5,65876.8,65416.8,65467.4,6087.145,399885384.0336
-2024-04-02 12:48:06.659,65467.1,65500.0,65177.3,65224.1,6122.306,399974938.18096
-2024-04-02 13:03:14.734,65224.0,65508.2,65055.6,65480.1,6133.455,400028558.2189
-2024-04-02 13:15:46.685,65480.0,65480.0,64888.0,64900.0,6143.058,400131626.2341
-2024-04-02 13:23:32.155,64888.0,65144.0,64800.0,65021.6,6159.392,400003531.7498
-2024-04-02 13:29:11.200,65021.7,65050.0,64650.0,64707.0,6173.377,399989661.15134
-2024-04-02 13:34:07.226,64706.9,65082.1,64662.0,65016.9,6169.679,400012593.6272
-2024-04-02 13:43:49.419,65016.8,65284.2,64947.1,64995.2,6139.237,399996574.0898
-2024-04-02 13:52:46.554,64995.1,65500.0,64945.3,65445.0,6124.105,399998910.56246
-2024-04-02 14:08:04.149,65445.1,65800.0,65356.6,65790.5,6098.685,399964658.0381
-2024-04-02 14:17:36.041,65800.0,65887.0,65588.4,65887.0,6075.763,399544973.93178
-2024-04-02 14:27:38.979,65886.9,66239.6,65820.3,66199.1,6065.078,400483772.13807
-2024-04-02 14:33:24.832,66199.2,66289.0,65980.0,65990.0,6045.58,399885242.1758
-2024-04-02 14:47:04.026,65987.3,65997.4,65607.3,65745.4,6078.793,400122791.8127
-2024-04-02 14:59:22.456,65745.4,66200.0,65689.8,65794.9,6052.386,399290210.4841
-2024-04-02 15:18:24.098,65795.0,65991.5,65378.2,65418.7,6097.778,400670839.2932
-2024-04-02 15:39:48.181,65418.8,65740.4,65156.5,65211.1,6112.622,400040542.98376
-2024-04-02 15:50:55.043,65211.2,65389.8,64845.2,65006.1,6143.167,399960426.16291
-2024-04-02 15:57:13.530,65006.0,65080.0,64700.0,65038.0,6167.037,400032068.06484
-2024-04-02 16:01:31.984,65038.1,65219.0,64603.2,65148.0,6160.672,399966656.7513
-2024-04-02 16:05:54.281,65147.9,65432.6,65095.1,65424.0,6132.014,400030828.88426
-2024-04-02 16:11:37.630,65424.1,65491.4,64876.0,65000.9,6133.748,400008452.1125
-2024-04-02 16:21:13.365,65001.0,65564.5,64950.9,65431.0,6104.998,398761679.245
-2024-04-02 16:40:03.404,65431.0,65805.0,65177.0,65699.9,6121.947,401234915.5213
-2024-04-02 16:54:43.485,65699.8,65732.1,65311.7,65363.7,6101.899,399946662.2821
-2024-04-02 17:25:24.097,65363.7,65703.3,65335.0,65669.7,6110.439,400034780.9506
-2024-04-02 17:59:36.066,65669.8,65848.0,65434.7,65821.7,6089.113,399930367.473
-2024-04-02 18:25:32.244,65821.7,66086.6,65563.3,66086.6,6078.702,400056204.57948
-2024-04-02 18:50:41.123,66086.7,66126.4,65795.5,66005.3,6062.848,400029714.3822
-2024-04-02 19:23:35.033,66005.4,66225.2,65876.8,66099.9,6040.524,399245049.42327
-2024-04-02 19:57:07.360,66100.0,66195.8,65880.3,66026.7,6067.995,400754719.5697
-2024-04-02 20:23:42.516,66026.2,66045.6,65527.0,65698.5,6078.624,399994037.1848
-2024-04-02 20:57:50.278,65698.8,65857.0,65250.0,65320.8,6097.678,399948776.11196
-2024-04-02 21:27:38.810,65320.7,65827.0,65223.3,65721.0,6101.039,400006620.3455
-2024-04-02 22:07:04.507,65721.3,65975.8,65631.3,65687.9,6080.225,400052640.09658
-2024-04-02 23:24:29.026,65687.8,65687.8,65415.0,65642.4,6103.151,400004542.966
-2024-04-03 00:11:07.009,65642.4,65642.4,65087.8,65103.9,6124.169,399959012.48657
-2024-04-03 00:29:52.679,65103.9,65200.0,64610.9,64645.7,6164.842,400041194.18494
-2024-04-03 00:37:37.343,64645.3,65153.3,64500.0,65147.4,6180.126,399961232.4815
-2024-04-03 00:41:37.297,65147.3,65487.3,65117.6,65356.6,6125.074,400040853.77516
-2024-04-03 00:57:00.609,65356.6,65619.2,65125.9,65383.0,6117.742,399999129.2838
-2024-04-03 01:21:12.232,65382.9,65657.0,65357.0,65571.7,6104.551,400000410.6756
-2024-04-03 01:48:47.670,65571.6,66089.9,65549.5,65951.2,6072.676,399987496.44168
-2024-04-03 02:10:08.821,65951.1,65997.5,65714.3,65933.0,6073.512,400010443.1791
-2024-04-03 02:55:20.938,65933.3,66146.9,65785.1,66146.9,6063.394,399993867.21067
-2024-04-03 03:49:32.024,66147.0,66399.8,66120.3,66315.7,6036.425,399994219.7971
-2024-04-03 04:13:57.345,66315.0,66550.0,66134.4,66292.4,6028.861,400011007.4492
-2024-04-03 04:45:09.411,66292.5,66401.6,66045.0,66045.0,6039.533,399956162.1848
-2024-04-03 05:35:08.899,66045.1,66299.8,65955.0,66209.0,6051.096,400040688.5213
-2024-04-03 06:19:11.075,66208.9,66500.0,66152.3,66450.0,6030.2789999999995,399986042.2917
-2024-04-03 07:16:15.348,66449.9,66527.0,66053.8,66078.8,6035.44,400017924.0236
-2024-04-03 08:07:32.106,66078.9,66598.0,66030.4,66598.0,6029.984,399993911.7113
-2024-04-03 08:41:19.023,66597.9,66696.5,66472.0,66599.9,6004.624,399887010.5565
-2024-04-03 09:05:52.943,66599.8,66651.3,66353.3,66520.7,6017.359,400095805.9175
-2024-04-03 09:56:19.308,66520.6,66550.0,66050.0,66086.3,6031.454,399988591.5953
-2024-04-03 10:42:57.720,66086.4,66261.0,65821.6,65921.1,6054.645,399963597.77018
-2024-04-03 11:08:38.744,65921.0,65936.9,65555.0,65738.6,6084.679,399778325.4058
-2024-04-03 11:15:46.692,65738.5,66089.0,65705.5,65930.7,6073.88,400243572.7128
-2024-04-03 11:45:15.199,65930.6,66269.3,65900.0,66182.5,6050.732,400029053.4697
-2024-04-03 12:13:44.978,66182.5,66210.4,65777.0,65945.0,6066.827,399961094.5718
-2024-04-03 12:58:55.479,65945.0,66079.3,65678.1,65749.9,6076.382,400059373.8349
-2024-04-03 13:31:35.139,65750.0,66250.0,65661.0,66200.1,6053.485,398878767.185
-2024-04-03 14:01:28.577,66200.0,66756.3,66189.0,66756.3,6036.513,401089049.7343
-2024-04-03 14:06:37.019,66756.4,66789.3,66405.0,66517.6,6007.383,400018986.2393
-2024-04-03 14:12:54.772,66517.5,66805.8,66444.7,66805.8,6005.83,400005971.4559
-2024-04-03 14:26:47.083,66804.5,66940.0,66609.4,66703.7,5986.472,399867193.5475
-2024-04-03 14:36:49.288,66703.7,66708.6,66419.4,66465.9,6010.423,400065406.2569
-2024-04-03 15:05:47.124,66465.8,66546.1,66033.8,66077.9,6031.724,400076863.9436
-2024-04-03 15:31:06.917,66077.8,66106.3,65733.1,65932.7,6066.62,399926202.37528
-2024-04-03 15:39:00.048,65932.8,66089.9,65793.3,66052.4,6064.556,399951768.615
-2024-04-03 16:06:23.216,66052.3,66427.2,65957.1,66427.2,6040.827,400111349.0796
-2024-04-03 16:30:12.459,66427.1,66624.0,66213.1,66308.8,6021.959,399952906.0196
-2024-04-03 16:52:58.967,66309.0,66420.0,65912.3,65912.3,6042.701,399991623.2193
-2024-04-03 17:33:21.037,65912.2,66127.2,65855.0,65986.9,6064.617,400025128.64958
-2024-04-03 18:03:41.483,65987.0,66004.8,65578.0,65584.2,6082.657,400005881.4256
-2024-04-03 18:31:00.600,65584.1,66149.7,65451.1,66089.6,6077.192,399985730.9627
-2024-04-03 18:55:10.665,66089.9,66171.2,65731.8,65842.3,6070.996,400020360.4734
-2024-04-03 19:43:30.982,65842.3,65947.1,65615.6,65657.3,6083.698,400028754.2446
-2024-04-03 20:41:03.649,65657.0,65899.8,65500.1,65898.1,6089.412,399999577.8317
-2024-04-03 21:49:14.034,65898.0,66223.7,65862.7,66200.0,6059.234,399967210.8621
-2024-04-03 22:43:18.543,66199.9,66324.0,65995.6,65999.9,6042.445,399804955.1417
-2024-04-03 23:57:48.053,66000.0,66329.8,65828.4,66254.8,6055.833,400133012.3441
-2024-04-04 00:26:26.744,66254.8,66375.8,66033.8,66050.1,6041.532,400002369.3991
-2024-04-04 01:50:36.906,66050.0,66215.2,65588.0,65640.8,6071.802,400092267.8236
-2024-04-04 02:30:10.373,65640.9,65861.4,65451.3,65801.4,6092.677,399983037.8889
-2024-04-04 02:54:46.221,65801.2,65821.0,65556.0,65667.0,6087.037,399758921.4982
-2024-04-04 03:55:43.320,65667.1,65718.6,65244.0,65277.5,6112.526,400220948.52996
-2024-04-04 04:18:18.048,65276.8,65411.6,65100.0,65391.0,6132.296,400035697.26541
-2024-04-04 04:36:06.331,65390.9,65589.8,65364.6,65444.9,6103.267,399658565.6785
-2024-04-04 05:27:25.457,65444.9,65734.3,65398.0,65633.5,6100.128,400271608.3496
-2024-04-04 06:23:58.046,65633.4,66079.4,65595.5,66068.8,6077.503,400056774.78128
-2024-04-04 07:13:43.629,66068.8,66307.0,65999.6,66136.2,6045.504,400006605.26937
-2024-04-04 07:43:38.659,66136.2,66388.6,66005.3,66351.8,6045.054,399977183.4473
-2024-04-04 08:18:53.035,66351.7,66449.0,66167.3,66402.2,6032.401,400021375.8958
-2024-04-04 09:08:25.982,66402.4,66449.0,66154.0,66449.0,6032.801,399840497.5618
-2024-04-04 10:20:40.770,66449.0,66500.0,66117.6,66234.3,6032.829,400168963.2271
-2024-04-04 11:23:16.771,66234.2,66580.0,66221.1,66561.5,6022.857,399989626.5418
-2024-04-04 12:12:44.183,66561.5,66720.0,66470.0,66719.9,6006.22,399935501.312
-2024-04-04 12:44:37.974,66720.0,66892.1,66602.2,66883.4,5984.866,399518652.9807
-2024-04-04 13:08:13.355,66883.3,67188.0,66865.6,67152.1,5976.257,400524372.91085
-2024-04-04 13:17:08.090,67152.0,67480.1,67152.0,67469.2,5940.913,399954401.0923
-2024-04-04 13:22:18.679,67469.2,67473.6,67103.4,67190.4,5944.03,400004224.4238
-2024-04-04 13:32:23.532,67190.3,67463.8,67169.3,67431.9,5942.508,400072193.8526
-2024-04-04 13:51:08.090,67432.0,67488.6,67058.0,67421.8,5942.726,399765332.9791
-2024-04-04 14:07:00.146,67421.9,67763.0,67386.1,67624.6,5920.061,400217610.81744
-2024-04-04 14:15:30.340,67624.6,67732.4,67405.0,67699.0,5919.51,399936592.0509
-2024-04-04 14:38:55.613,67699.9,67916.0,67666.7,67769.9,5900.562,400078479.9364
-2024-04-04 14:50:38.103,67769.4,67831.7,67501.0,67501.0,5912.945,399999979.8399
-2024-04-04 15:19:15.022,67501.1,67775.0,67416.1,67745.1,5920.398,400001677.6641
-2024-04-04 15:52:18.338,67745.0,68000.0,67514.7,67999.9,5882.0,398321723.835
-2024-04-04 16:22:28.325,68000.0,68198.6,67783.3,67999.9,5893.022,400704500.89736
-2024-04-04 16:30:44.714,68000.0,68000.0,67732.2,67735.0,5906.028,400936582.6085
-2024-04-04 17:07:38.300,67735.1,68240.0,67720.5,68155.3,5882.924,399947932.80992
-2024-04-04 17:39:33.628,68155.2,68479.8,68019.6,68470.5,5861.097,400066586.006
-2024-04-04 17:51:06.729,68470.0,68767.0,68461.8,68761.5,5828.583,399979646.62848
-2024-04-04 17:54:09.124,68761.4,68911.7,68630.7,68819.3,5816.6,400022915.911
-2024-04-04 17:59:49.972,68819.4,69199.8,68819.4,69199.8,5713.78,394475240.0724
-2024-04-04 18:01:58.126,69199.9,69329.7,69031.0,69082.0,5860.943,405497019.925
-2024-04-04 18:05:08.949,69081.8,69085.3,68702.0,68725.9,5805.188,399990711.86048
-2024-04-04 18:11:44.463,68725.8,69155.0,68703.8,68781.6,5801.926,400017142.94
-2024-04-04 18:20:18.876,68781.5,69087.8,68560.7,68560.7,5813.437,399886352.4887
-2024-04-04 18:33:14.145,68560.6,69035.9,68560.1,68967.5,5815.141,400155112.0642
-2024-04-04 18:49:04.739,68967.4,69000.0,68350.0,68350.2,5812.282,399023139.3832
-2024-04-04 19:01:38.718,68350.0,68687.7,68345.0,68687.7,5853.67,400962549.3198
-2024-04-04 19:21:43.930,68687.8,69080.4,68630.7,68864.3,5808.773,400002896.158
-2024-04-04 19:40:33.129,68864.9,68884.0,68320.0,68506.6,5831.696,399883770.695
-2024-04-04 20:01:11.385,68506.6,68529.2,67969.5,67996.5,5864.446,400010260.77378
-2024-04-04 20:07:08.736,67996.9,68053.3,67602.0,67794.0,5899.547,400113341.2004
-2024-04-04 20:10:07.517,67793.9,67843.8,67431.7,67467.1,5911.068,399959591.17324
-2024-04-04 20:16:15.744,67467.2,67528.5,67291.3,67500.1,5931.71,399946666.6825
-2024-04-04 20:23:09.201,67500.0,67980.0,67425.5,67944.7,5910.894,400095536.4735
-2024-04-04 20:32:57.765,67944.8,68095.9,67736.7,67936.8,5885.176,399641393.8552
-2024-04-04 20:52:54.971,67936.9,68167.8,67673.0,67673.0,5895.27,400356859.00296
-2024-04-04 21:39:52.931,67672.8,68019.3,67500.0,68005.4,5902.642,400004054.68994
-2024-04-04 22:34:30.795,68006.0,68369.2,67843.1,68347.8,5871.396,399986403.51966
-2024-04-04 23:15:26.524,68347.9,68581.0,68270.5,68523.4,5847.056,400008430.721
-2024-04-04 23:57:43.486,68523.5,68546.2,68158.3,68530.2,5851.692,399913969.3284
-2024-04-05 00:52:19.697,68530.1,68787.1,68062.6,68071.6,5841.782,400088241.00384
-2024-04-05 01:23:30.390,68073.5,68186.3,67829.9,68011.3,5879.793,399985244.8925
-2024-04-05 01:49:07.084,68011.2,68208.5,67731.3,67831.3,5886.349,400007295.333
-2024-04-05 02:34:41.138,67831.2,67872.4,67420.2,67640.6,5917.0869999999995,399963072.56704
-2024-04-05 02:52:28.657,67640.5,68050.9,67552.0,67881.1,5899.123,400026324.1384
-2024-04-05 03:38:21.496,67881.1,68051.4,67622.3,67622.3,5896.268,400019622.0899
-2024-04-05 04:41:10.483,67622.2,67774.0,67421.6,67421.9,5917.644,399970649.1429
-2024-04-05 05:15:48.026,67421.7,67430.1,66625.6,66625.6,5954.417,399780661.56395
-2024-04-05 05:18:59.853,66625.3,66993.3,66400.0,66438.5,5996.145,400174994.6056
-2024-04-05 05:21:25.367,66437.8,66612.2,66376.0,66539.6,6017.49,400068888.2648
-2024-04-05 05:26:57.113,66539.5,66936.9,66512.8,66936.9,5995.953,400005857.4389
-2024-04-05 05:45:52.041,66937.1,66998.8,66773.9,66998.8,5979.223,399887229.1565
-2024-04-05 06:29:58.962,66999.0,67190.0,66921.3,66937.6,5961.365,399904050.72722
-2024-04-05 07:06:41.879,66937.7,67096.1,66831.5,67035.0,5976.46,400175288.1553
-2024-04-05 08:04:00.071,67035.0,67521.3,67021.2,67513.7,5942.284,399879834.9905
-2024-04-05 08:22:32.026,67521.3,67700.0,67228.7,67281.9,5927.374,399991390.58494
-2024-04-05 08:43:25.651,67281.9,67387.9,66750.3,66792.1,5965.89,400160980.89992
-2024-04-05 09:08:49.800,66792.2,67052.2,66400.0,66511.9,5972.465,398284744.8139
-2024-04-05 09:23:36.028,66512.0,66821.2,66388.4,66693.9,6030.618,401708763.6177
-2024-04-05 09:38:16.934,66693.8,66989.3,66640.2,66868.0,5986.336,400001454.4023
-2024-04-05 10:20:53.307,66867.7,67226.0,66722.1,67174.2,5968.906,400000182.06702
-2024-04-05 10:47:32.849,67174.3,67179.0,66706.4,66707.4,5970.963,399763628.812
-2024-04-05 11:32:20.175,66707.2,66924.2,66483.0,66535.0,6000.479,400196750.9238
-2024-04-05 11:53:45.905,66535.8,66610.0,66202.0,66250.9,6022.564,400010097.3118
-2024-04-05 12:04:30.378,66251.0,66723.5,66251.0,66698.5,6009.663,399920557.6658
-2024-04-05 12:17:29.265,66698.8,66827.0,66300.0,66300.1,6010.963,400085854.0478
-2024-04-05 12:31:27.731,66300.0,66345.8,66000.0,66000.1,6041.751,399679289.07647
-2024-04-05 12:33:23.305,66000.0,66342.4,65966.0,66175.1,6055.305,400345540.7793
-2024-04-05 12:38:48.133,66175.1,66544.1,66039.0,66540.7,6025.782,399942872.0548
-2024-04-05 12:49:35.856,66540.9,66914.6,66460.0,66808.9,5994.554,400030085.1158
-2024-04-05 13:01:14.323,66808.8,66922.2,66521.4,66803.1,5980.88,399018354.5583
-2024-04-05 13:25:52.891,66803.8,67200.0,66797.9,67092.1,5980.08,401011745.98295
-2024-04-05 13:37:06.122,67092.2,67450.0,66844.0,67449.9,5949.191,399998184.1745
-2024-04-05 13:48:08.024,67450.0,67599.0,67314.6,67445.9,5927.024,399934514.83244
-2024-04-05 14:03:46.388,67444.4,67937.0,67326.6,67874.8,5907.219,399863101.4874
-2024-04-05 14:15:15.388,67874.9,67925.5,67408.6,67665.5,5915.403,400197593.816
-2024-04-05 14:32:32.467,67665.8,68285.0,67653.5,68247.9,5883.382,399804067.33438
-2024-04-05 14:43:45.179,68247.8,68585.9,68110.2,68499.9,5851.942,400171590.4443
-2024-04-05 14:49:29.327,68499.8,68545.1,68058.8,68076.8,5856.299,399948954.986
-2024-04-05 15:01:38.205,68076.9,68086.1,67772.9,67785.6,5888.954,400033919.7983
-2024-04-05 15:16:23.025,67785.1,67983.6,67620.4,67967.1,5905.563,400043837.0768
-2024-04-05 15:40:10.566,67967.2,68247.0,67859.2,68171.7,5879.475,400003452.8341
-2024-04-05 16:01:13.421,68171.9,68388.1,67976.3,67976.3,5866.259,399998940.1134
-2024-04-05 16:22:48.027,67976.2,68048.4,67663.0,67868.4,5894.844,399979594.9551
-2024-04-05 16:57:01.401,67868.6,67997.8,67522.0,67562.4,5885.778,398962218.30504
-2024-04-05 17:43:45.028,67546.5,67616.9,67326.6,67326.8,5943.417,400974149.1197
-2024-04-05 18:04:07.778,67326.7,67733.0,67326.7,67605.4,5822.335,393512531.4557
-2024-04-05 18:57:46.697,67605.5,67988.0,67564.7,67957.7,5996.224,406551872.6441
-2024-04-05 19:33:44.674,67957.7,68068.3,67367.6,67367.6,5908.6,399948701.1049
-2024-04-05 20:00:47.842,67367.4,67757.0,67333.3,67679.3,5924.185,400068093.6259
-2024-04-05 21:03:38.619,67678.6,67853.9,67485.0,67583.9,5907.955,399988507.94
-2024-04-05 22:57:30.044,67584.0,67977.0,67551.0,67763.8,5897.659,399981832.1737
-2024-04-06 00:06:37.427,67763.7,68074.8,67676.0,67940.0,5891.265,400020100.5519
-2024-04-06 01:36:17.792,67940.1,67940.1,67450.0,67458.6,5911.579,399956130.7445
-2024-04-06 02:36:51.327,67458.7,67893.0,67450.0,67800.0,5910.557,400043061.9741
-2024-04-06 04:06:58.273,67799.9,68054.9,67601.0,68054.9,5894.436,399958639.0886
-2024-04-06 05:30:13.472,68055.0,68240.1,67871.0,68006.3,5875.081,399948040.55526
-2024-04-06 06:25:57.360,68006.3,68185.3,67930.0,68018.3,5879.748,400105976.966
-2024-04-06 08:04:36.116,68018.2,68129.0,67830.3,67834.9,5881.468,399782196.7424
-2024-04-06 09:32:24.032,67835.0,67926.6,67700.4,67700.4,5900.145,400105561.7176
-2024-04-06 11:30:26.471,67700.3,67790.8,67556.8,67593.8,5911.355,400108059.14934
-2024-04-06 12:46:18.513,67593.9,67821.4,67525.0,67821.3,5908.049,399828234.9014
-2024-04-06 14:16:35.342,67821.4,68083.1,67716.7,67886.5,5890.387,400180495.3445
-2024-04-06 15:12:22.874,67886.8,68320.0,67886.8,68093.0,5868.032,399994098.49706
-2024-04-06 15:39:19.465,68093.0,68174.5,67923.4,68122.2,5877.781,400005250.7913
-2024-04-06 17:15:26.171,68122.1,68490.1,68092.9,68299.9,5852.946,399743740.3248
-2024-04-06 17:53:06.564,68300.0,68440.0,68172.2,68375.5,5859.615,400216757.8002
-2024-04-06 19:26:59.786,68375.4,68443.9,68158.5,68359.5,5853.43,400018097.6085
-2024-04-06 21:48:19.044,68359.4,68759.7,68279.8,68659.4,5834.711,400020704.16968
-2024-04-06 22:38:40.963,68659.3,69096.5,68655.4,69045.0,5804.368,399973604.7665
-2024-04-06 22:58:53.465,69045.0,69560.0,69036.1,69535.1,5773.976,400004042.7528
-2024-04-06 23:09:06.042,69545.0,69708.0,69344.6,69497.2,5751.505,400023769.6977
-2024-04-06 23:18:51.627,69497.1,69564.6,69036.1,69109.9,5774.667,399954031.2319
-2024-04-06 23:44:22.959,69109.9,69114.4,68801.6,69107.6,5800.188,400029418.9482
-2024-04-07 00:14:41.959,69107.7,69312.6,68820.6,69312.6,5792.382,400005226.0565
-2024-04-07 01:07:27.061,69312.8,69572.2,69204.5,69399.9,5762.479,399965825.4816
-2024-04-07 01:36:47.475,69400.0,69694.7,69353.3,69672.9,5747.718,399702714.4252
-2024-04-07 02:10:04.953,69673.0,69800.0,69394.1,69405.1,5753.846,400304505.9693
-2024-04-07 02:51:22.018,69405.0,69521.8,69238.4,69366.4,5762.328,399789896.9282
-2024-04-07 04:12:27.952,69366.3,69460.5,69055.1,69450.1,5776.628,399946566.5658
-2024-04-07 05:10:16.786,69450.0,69450.1,69187.9,69187.9,5773.481,400244784.0166
-2024-04-07 06:39:06.674,69187.8,69496.0,69125.3,69431.6,5764.144,399767517.3456
-2024-04-07 08:11:45.885,69431.6,69579.2,69266.8,69313.8,5762.101,400232303.2134
-2024-04-07 09:36:27.315,69313.9,69516.0,69221.0,69277.7,5769.562,400040644.4373
-2024-04-07 11:07:03.984,69277.6,69436.9,69198.3,69402.1,5770.274,399945131.5084
-2024-04-07 12:46:02.715,69402.1,69569.4,69224.1,69408.5,5762.786,399949557.6835
-2024-04-07 13:46:03.180,69408.5,69550.0,69225.3,69518.0,5766.555,400113196.0797
-2024-04-07 14:50:52.024,69518.1,69800.0,69518.0,69800.0,5700.917,397158800.8229
-2024-04-07 15:11:24.375,69800.0,69921.3,69660.0,69754.5,5769.574,402847341.77902
-2024-04-07 15:28:26.476,69754.9,69764.9,69362.1,69517.8,5747.743,399723591.8933
-2024-04-07 15:48:05.671,69517.9,69989.3,69411.8,69989.3,5742.563,400200538.5318
-2024-04-07 16:10:25.048,69989.5,70168.0,69800.0,70165.4,5718.115,400019768.0945
-2024-04-07 16:19:13.915,70165.1,70233.0,69920.0,70062.7,5707.935,400017719.556
-2024-04-07 16:31:01.327,70062.8,70356.0,70062.8,70309.1,5694.71,399996077.29633
-2024-04-07 16:42:07.895,70309.2,70395.0,70005.0,70005.0,5693.755,399678596.5368
-2024-04-07 17:02:17.891,70005.0,70043.6,69782.4,69804.7,5726.693,400346346.1725
-2024-04-07 17:33:13.228,69804.8,69906.0,69528.9,69620.1,5736.918,399951180.8494
-2024-04-07 18:12:20.275,69620.0,69651.3,69260.2,69462.1,5761.479,400067386.9623
-2024-04-07 18:53:59.008,69462.2,69543.2,69071.1,69132.5,5765.791,399884639.514
-2024-04-07 19:52:12.240,69132.4,69208.1,68881.3,69176.6,5794.118,400023414.7423
-2024-04-07 20:03:24.996,69176.7,69443.5,69113.7,69301.8,5770.006,400042769.2797
-2024-04-07 21:24:46.873,69301.7,69368.2,68900.9,69240.0,5783.602,399749215.6879
-2024-04-07 22:16:55.455,69240.0,69487.6,69133.0,69409.4,5767.753,399926762.7433
-2024-04-07 23:29:05.663,69409.3,69492.9,69169.5,69255.6,5772.053,400278779.2139
-2024-04-08 00:29:33.080,69255.5,69753.3,69040.4,69654.8,5763.322,400063311.4657
-2024-04-08 01:17:13.027,69654.6,69898.0,69561.4,69561.4,5737.042,400017544.91802
-2024-04-08 01:46:01.339,69561.3,69609.3,69185.5,69213.3,5765.331,399997311.1001
-2024-04-08 02:35:48.787,69213.2,69523.6,69136.2,69501.1,5771.024,400014551.8278
-2024-04-08 03:57:40.174,69501.1,69755.0,69296.6,69754.2,5754.027,399955246.9115
-2024-04-08 05:45:42.519,69754.1,69848.0,69653.4,69769.9,5718.819,398921806.4786
-2024-04-08 06:47:47.630,69769.9,70077.1,69679.4,70077.0,5738.496,401045531.45272
-2024-04-08 07:22:35.731,70077.1,70410.9,70035.8,70410.9,5699.237,400032045.52323
-2024-04-08 07:34:49.661,70411.0,70899.9,70397.6,70899.9,5659.364,399487066.17784
-2024-04-08 07:37:25.684,70900.0,70917.0,70564.2,70661.3,5660.263,400558457.63
-2024-04-08 07:44:40.188,70662.0,70898.4,70592.6,70634.5,5654.624,399992534.4321
-2024-04-08 07:56:03.089,70634.5,71056.0,70626.9,70982.0,5640.413,399830851.21746
-2024-04-08 08:08:47.630,70982.0,71350.0,70971.4,71273.6,5621.372,400174651.5058
-2024-04-08 08:14:14.550,71273.3,71558.0,71213.2,71500.1,5433.322,387987271.38585
-2024-04-08 08:16:42.098,71500.0,71550.0,71104.0,71104.0,5775.634,411996173.1893
-2024-04-08 08:23:33.965,71104.0,71361.5,71074.3,71328.4,5614.94,400020874.6347
-2024-04-08 08:41:22.527,71328.2,71901.2,71140.0,71901.0,5601.7789999999995,399999442.22698
-2024-04-08 08:53:48.353,71900.0,72256.0,71580.0,72025.6,5561.939,400001024.7071
-2024-04-08 08:54:19.124,72030.6,72371.0,71900.0,72200.1,5529.463,398912844.3706
-2024-04-08 08:55:33.816,72200.0,72262.1,71947.7,72121.2,5562.294,401068185.6415
-2024-04-08 08:59:03.681,72121.3,72218.7,71795.0,71899.2,5553.913,400013300.7979
-2024-04-08 09:07:07.730,71899.3,72147.7,71728.9,72116.2,5556.324,399810007.83100003
-2024-04-08 09:20:11.155,72116.2,72598.5,72100.0,72568.9,5534.114,400181096.20534
-2024-04-08 09:27:40.830,72568.4,72753.6,72346.0,72401.1,5513.302,400014354.50752
-2024-04-08 09:32:09.383,72401.2,72557.7,72201.4,72230.3,5528.328,399997340.5263
-2024-04-08 09:47:36.467,72230.2,72347.9,72000.0,72000.0,5541.747,400002498.6756
-2024-04-08 10:05:34.045,72008.3,72099.0,71856.1,72067.4,5557.123,399999353.5862
-2024-04-08 10:23:00.440,72067.3,72433.0,72010.4,72410.1,5510.378,397965155.9694
-2024-04-08 10:49:38.201,72410.0,72478.9,72234.4,72349.6,5555.304,402032966.2513
-2024-04-08 11:14:36.714,72349.7,72699.9,72282.0,72699.9,5411.61,392430942.7715
-2024-04-08 11:29:34.650,72700.0,72727.2,72297.1,72519.1,5625.966,407570962.71362
-2024-04-08 12:00:39.287,72519.1,72890.4,72465.7,72663.7,5502.733,399997117.6947
-2024-04-08 12:13:17.519,72663.6,72800.0,72276.2,72306.5,5513.678,399951665.3032
-2024-04-08 12:31:15.326,72306.6,72505.2,72189.4,72399.9,5529.251,399927920.3318
-2024-04-08 12:48:17.233,72399.9,72420.0,72063.9,72063.9,5538.395,400012722.8417
-2024-04-08 13:13:37.402,72063.8,72298.5,72000.1,72000.2,5505.18,397116994.5454
-2024-04-08 13:35:19.778,72000.1,72034.4,71751.4,71959.8,5604.34,402941478.2106
-2024-04-08 13:42:55.484,71959.9,72225.0,71849.7,71856.8,5551.534,399912677.5109
-2024-04-08 14:06:15.233,71856.7,72052.0,71620.4,71693.3,5571.828,400114458.544
-2024-04-08 14:21:46.231,71693.2,71885.7,71519.5,71646.0,5581.248,400025640.45348
-2024-04-08 14:39:27.340,71645.8,71668.6,71276.0,71495.8,5595.763,399916926.55385
-2024-04-08 14:47:55.828,71495.7,71961.7,71446.2,71780.9,5573.127,399820449.554
-2024-04-08 15:09:08.377,71781.0,72032.7,71641.8,71808.8,5569.475,400257425.87160003
-2024-04-08 15:35:46.689,71809.2,72080.0,71689.2,71990.3,5562.965,399995713.8222
-2024-04-08 16:09:43.820,71990.4,72045.8,71601.0,72035.9,5568.241,399936259.9874
-2024-04-08 16:35:53.378,72036.0,72036.0,71611.0,71681.2,5572.231,400067503.9297
-2024-04-08 17:18:37.125,71681.1,71742.3,71338.3,71588.8,5592.199,399891978.3763
-2024-04-08 17:47:11.347,71588.8,71998.0,71543.2,71971.8,5552.936,398832293.3246
-2024-04-08 18:32:59.082,71971.9,72171.6,71861.2,71935.4,5572.421,401272455.43230003
-2024-04-08 19:17:03.178,71935.4,71955.9,71610.9,71735.6,5572.035,400009067.4962
-2024-04-08 20:10:04.613,71735.4,71963.0,71552.5,71775.5,5574.758,399974303.91718
-2024-04-08 21:39:44.861,71775.4,72077.3,71643.4,71825.0,5569.821,400010818.9394
-2024-04-08 23:08:33.758,71825.1,71970.0,71488.8,71488.9,5575.991,399977346.5374
-2024-04-09 00:26:47.023,71488.8,71704.3,71224.8,71232.0,5594.577,399819355.3437
-2024-04-09 01:06:14.355,71232.1,71232.6,70915.4,70950.1,5629.308,400135350.24116
-2024-04-09 01:12:03.930,70950.2,71348.6,70900.0,71219.9,5622.075,399899238.5685
-2024-04-09 01:36:23.673,71220.0,71680.3,71126.9,71674.1,5604.986,400175261.23838
-2024-04-09 02:27:38.022,71674.2,71702.4,71387.6,71387.6,5590.409,399935477.6324
-2024-04-09 03:39:53.823,71387.5,71417.8,70980.1,70980.1,5597.567,398801893.14446
-2024-04-09 04:18:30.971,70980.0,71399.9,70970.0,71179.9,5631.602,401128855.2479
-2024-04-09 05:13:25.134,71180.0,71291.9,71005.0,71093.4,5626.351,400140490.878
-2024-04-09 06:08:57.236,71093.3,71328.7,70800.2,70800.2,5624.322,399744306.0333
-2024-04-09 06:39:59.919,70800.1,71029.2,70667.0,70713.9,5652.891,400223439.9342
-2024-04-09 06:49:43.198,70713.8,70987.9,70600.0,70761.6,5646.412,399719954.4427
-2024-04-09 07:19:08.874,70762.0,70770.0,70460.1,70460.1,5667.517,400309532.0844
-2024-04-09 07:36:23.049,70487.9,70750.0,70220.0,70355.5,5671.331,400002341.33297
-2024-04-09 07:45:46.548,70355.4,70540.2,70160.0,70400.0,5679.829,399614065.3662
-2024-04-09 07:58:36.889,70400.0,70451.3,70076.0,70093.8,5697.621,400370085.147
-2024-04-09 08:07:27.802,70093.1,70117.0,69709.8,69800.0,5720.796,399971785.09562
-2024-04-09 08:09:14.817,69799.9,69898.7,69536.8,69875.0,5735.025,400045995.7276
-2024-04-09 08:11:08.604,69875.1,70030.0,69754.2,69926.5,5713.49,399409951.7971
-2024-04-09 08:21:30.547,69926.4,70302.8,69860.9,70299.9,5696.798,399473138.7303
-2024-04-09 08:38:43.805,70300.0,70641.7,70148.0,70615.5,5698.151,401070312.69394
-2024-04-09 08:56:13.444,70615.4,70813.8,70512.3,70611.2,5662.509,399951177.2309
-2024-04-09 09:06:38.198,70611.4,70945.5,70571.3,70645.1,5655.867,399938921.2884
-2024-04-09 09:32:08.311,70645.1,70719.5,70301.0,70542.2,5677.563,400140781.0045
-2024-04-09 10:02:42.924,70542.2,70699.0,70264.7,70669.9,5674.477,400009434.7046
-2024-04-09 10:50:21.112,70670.2,70961.0,70600.0,70810.4,5647.282,399927251.2903
-2024-04-09 11:18:31.913,70810.3,70963.0,70700.0,70740.2,5645.501,399940652.5072
-2024-04-09 12:09:40.877,70740.1,71048.3,70705.0,70833.2,5646.749,400137940.45226
-2024-04-09 12:58:12.025,70833.1,70839.2,70462.7,70568.0,5663.522,399996656.5776
-2024-04-09 13:25:48.287,70568.0,70986.8,70503.1,70628.2,5655.047,399999820.554
-2024-04-09 13:42:44.556,70628.2,70683.6,70188.0,70194.4,5682.55,400003106.47774
-2024-04-09 13:56:27.618,70193.5,70252.5,69869.0,69933.7,5706.746,399978913.7752
-2024-04-09 14:00:24.197,69933.8,70228.4,69735.1,70100.1,5716.847,399961813.86281997
-2024-04-09 14:06:01.998,70100.0,70484.7,70065.0,70230.3,5689.489,400012281.53914
-2024-04-09 14:26:53.117,70230.3,70235.3,69626.8,69820.0,5723.272,399942100.27162
-2024-04-09 14:31:31.087,69820.1,69928.4,69400.0,69451.7,5738.582,400106109.3246
-2024-04-09 14:37:34.077,69448.2,69693.6,69241.0,69328.0,5757.723,399994946.2558
-2024-04-09 14:40:36.261,69328.1,69452.1,68900.1,68900.1,5754.429,398102932.4924
-2024-04-09 14:42:51.146,68900.0,69336.5,68868.8,69302.5,5811.732,401896455.69
-2024-04-09 14:45:37.631,69302.5,69339.3,68620.5,68806.8,5800.584,399966602.52168
-2024-04-09 14:48:53.216,68807.0,69218.9,68754.1,69218.8,5799.18,400032844.7857
-2024-04-09 14:52:49.811,69218.9,69425.0,69071.1,69292.7,5775.282,400002711.2857
-2024-04-09 15:01:27.040,69292.4,69336.9,68705.2,68705.2,5790.916,399757589.08928
-2024-04-09 15:10:51.079,68705.1,68997.3,68538.0,68962.1,5822.621,400239120.0497
-2024-04-09 15:15:10.985,68962.0,69229.9,68930.0,68972.0,5788.585,400001340.1104
-2024-04-09 15:29:02.549,68971.9,69236.7,68884.2,69099.9,5789.689,399834423.6191
-2024-04-09 15:46:52.034,69100.0,69369.9,69020.5,69120.0,5780.366,400021798.4466
-2024-04-09 16:07:35.669,69119.9,69250.4,68807.9,69250.1,5792.347,399685371.8631
-2024-04-09 16:27:35.193,69250.0,69292.9,68715.0,68778.7,5809.652,400379327.6293
-2024-04-09 16:50:23.933,68778.7,68856.0,68566.9,68587.7,5824.039,400082127.53028
-2024-04-09 17:07:02.988,68587.4,68836.9,68236.0,68333.9,5840.772,400002330.9188
-2024-04-09 17:11:54.266,68334.0,68629.1,68216.0,68544.4,5844.857,399998789.9496
-2024-04-09 17:20:38.584,68545.3,69000.0,68495.1,68899.9,5811.716,400001103.376
-2024-04-09 17:44:28.449,68900.0,69071.3,68752.1,69036.0,5803.324,399960499.4041
-2024-04-09 18:28:17.752,69036.1,69096.6,68686.9,69096.6,5806.363,400034514.176
-2024-04-09 19:27:14.026,69096.8,69220.5,68898.4,69156.3,5784.151,399620135.3538
-2024-04-09 20:13:57.459,69156.3,69275.3,68972.8,69199.1,5790.268,400356873.1103
-2024-04-09 21:50:37.827,69200.0,69473.4,69135.3,69135.3,5770.23,399978567.1615
-2024-04-09 23:12:41.185,69135.2,69320.0,68913.2,69155.0,5787.162,400043258.1356
-2024-04-10 00:01:47.752,69154.9,69350.0,68822.0,68822.1,5785.256,400004637.944
-2024-04-10 01:07:53.461,68822.1,69021.8,68643.2,68812.7,5810.195,399904251.75848
-2024-04-10 01:39:42.535,68812.6,69616.3,68707.7,69587.3,5781.564,400071492.77
-2024-04-10 02:02:31.159,69587.2,69650.0,69049.0,69220.9,5762.706,399764261.1107
-2024-04-10 02:26:45.087,69220.8,69233.4,68600.0,68600.2,5806.998,399816369.70898
-2024-04-10 02:53:51.286,68600.0,69062.5,68514.0,68867.6,5822.241,400411315.7673
-2024-04-10 03:23:36.033,68867.7,69267.1,68794.9,69138.8,5789.781,400027232.6128
-2024-04-10 04:18:57.849,69138.9,69420.0,69075.0,69334.3,5776.03,399885156.0657
-2024-04-10 05:20:14.084,69334.4,69523.2,69262.9,69477.9,5764.849,399979284.5219
-2024-04-10 06:40:23.285,69478.0,69564.0,69263.0,69263.0,5762.621,400072991.0787
-2024-04-10 08:03:21.534,69262.9,69262.9,68830.4,69169.0,5796.373,400065837.7012
-2024-04-10 08:20:16.728,69169.3,69305.0,68920.0,69081.2,5792.994,399995319.36
-2024-04-10 09:12:44.652,69081.5,69233.1,68838.0,68838.0,5787.897,399757271.7607
-2024-04-10 10:17:09.018,68838.0,68908.7,68662.7,68700.2,5818.912,400192553.31948
-2024-04-10 10:36:12.187,68700.2,69129.2,68700.0,69102.8,5803.113,400054907.6809
-2024-04-10 11:18:02.564,69102.9,69275.1,68989.7,69000.1,5787.938,400002909.0767
-2024-04-10 12:12:10.159,69000.0,69137.0,68700.1,68700.1,5750.825,396290263.2396
-2024-04-10 12:30:06.056,68700.0,68749.7,68298.0,68418.1,5885.821,403649770.4369
-2024-04-10 12:31:05.967,68411.3,68510.3,68066.0,68210.8,5857.845,400037890.93768
-2024-04-10 12:32:27.264,68210.9,68484.9,68103.0,68365.5,5855.01,399843219.5436
-2024-04-10 12:34:33.998,68368.0,68394.6,67885.4,67897.0,5875.598,400175192.6998
-2024-04-10 12:37:30.922,67900.0,68012.7,67626.9,67627.2,5895.927,400000162.7077
-2024-04-10 12:39:48.635,67626.8,68045.7,67546.2,67979.7,5896.857,399989486.63614
-2024-04-10 12:43:02.773,67979.8,68086.3,67820.8,67993.9,5887.721,400013838.7477
-2024-04-10 12:50:52.236,67993.8,68199.9,67758.7,67783.8,5881.462,399979600.84846
-2024-04-10 13:02:36.919,67784.7,67922.7,67617.4,67720.0,5901.945,399860049.9545
-2024-04-10 13:17:05.945,67719.9,67922.5,67629.8,67748.4,5907.369,400084887.393
-2024-04-10 13:31:30.103,67748.6,67935.0,67656.0,67770.0,5900.273,399932983.7881
-2024-04-10 13:46:03.958,67770.1,68125.9,67547.1,67975.9,5902.12,400129191.49214
-2024-04-10 13:52:57.161,67975.8,68366.4,67949.1,68204.1,5865.239,399995589.41116
-2024-04-10 14:01:23.413,68204.0,68461.9,68050.0,68367.2,5861.573,400018475.2783
-2024-04-10 14:18:40.358,68367.1,68843.1,68363.5,68798.9,5827.514,399898043.44028
-2024-04-10 14:25:48.601,68798.8,68844.3,68423.0,68499.9,5673.692,389483964.9734
-2024-04-10 14:33:17.131,68500.0,69033.0,68497.3,68940.0,5966.174,410585022.9992
-2024-04-10 14:44:16.015,68939.6,69000.0,68564.0,68566.9,5815.521,399996675.9479
-2024-04-10 15:04:04.384,68566.8,68605.0,68300.0,68510.0,5842.442,399970261.9507
-2024-04-10 15:21:54.571,68509.9,68800.0,68390.7,68648.0,5830.727,400065969.2144
-2024-04-10 15:59:36.235,68647.8,68920.1,68585.0,68859.0,5816.336,399995521.9807
-2024-04-10 16:26:40.909,68858.8,69310.0,68851.5,69164.1,5789.177,400001952.5759
-2024-04-10 16:39:04.813,69164.0,69475.0,69066.8,69436.7,5777.128,399961994.8065
-2024-04-10 16:52:02.748,69436.9,69584.6,69354.0,69395.7,5755.89,399981737.4679
-2024-04-10 17:01:57.413,69394.6,69800.0,69217.0,69676.7,5763.3,399972230.4367
-2024-04-10 17:21:38.234,69800.0,69989.0,69700.0,69838.2,5726.93,400043131.23142
-2024-04-10 17:25:49.886,69838.1,69876.2,69335.5,69335.5,5747.472,399864093.0021
-2024-04-10 17:40:53.027,69335.4,69488.0,69155.0,69253.1,5770.763,400115817.6592
-2024-04-10 18:03:20.451,69253.0,69455.6,69122.7,69287.6,5773.622,400063417.9578
-2024-04-10 18:21:21.522,69287.4,69458.5,69102.7,69281.4,5770.459,399936895.4725
-2024-04-10 19:04:59.779,69281.3,69809.8,69253.9,69764.4,5751.744,400047353.1678
-2024-04-10 19:44:36.051,69764.6,70121.2,69732.1,69968.0,5720.265,399988816.16782
-2024-04-10 19:55:30.286,69967.9,70130.0,69777.0,69986.9,5715.398,399863544.493
-2024-04-10 20:16:36.737,69987.0,70190.0,69813.3,69863.2,5716.643,400150767.1122
-2024-04-10 21:00:32.318,69863.1,70123.0,69613.4,69821.1,5729.79,399994037.2034
-2024-04-10 21:48:59.329,69821.2,70500.0,69804.7,70328.0,5696.325,400013239.60617
-2024-04-10 22:05:57.507,70328.1,70837.9,70325.1,70797.2,5666.792,399949774.4681
-2024-04-10 22:22:03.789,70797.1,71412.2,70708.2,71012.0,5632.578,400055362.45796
-2024-04-10 22:25:57.829,71012.1,71105.2,70760.0,71091.7,5625.181,399026649.9322
-2024-04-10 22:34:06.272,71091.8,71177.2,70641.0,70691.0,5648.047,400599092.6197
-2024-04-10 22:56:44.241,70690.8,70860.0,70550.0,70603.5,5664.316,400303291.4326
-2024-04-10 23:42:42.438,70603.4,70720.0,70344.9,70346.9,5671.261,399964146.45354
-2024-04-11 00:34:21.861,70346.9,70817.5,70340.0,70817.5,5668.625,400076718.9389
-2024-04-11 01:20:31.029,70805.3,70975.0,70502.9,70833.9,5656.133,400028109.6575
-2024-04-11 02:12:45.030,70833.9,71128.8,70755.9,70902.3,5639.613,399993161.32876
-2024-04-11 02:57:41.950,70902.4,71076.1,70678.8,70678.8,5640.642,399994224.0356
-2024-04-11 04:03:22.081,70678.6,70730.1,70429.9,70450.0,5661.207,399581583.3697
-2024-04-11 04:36:54.699,70450.0,70741.2,70421.0,70656.0,5669.937,400271338.62954
-2024-04-11 06:01:32.164,70656.0,70914.8,70656.0,70809.9,5650.27,400015492.5109
-2024-04-11 07:00:14.424,70810.0,71250.0,70758.6,71132.4,5634.468,400128761.31366
-2024-04-11 07:20:41.543,71132.3,71387.4,70888.9,70943.3,5624.367,400004226.4219
-2024-04-11 07:37:25.617,70943.4,71107.7,70667.1,70888.0,5643.426,399961430.5962
-2024-04-11 08:19:21.886,70888.1,71255.0,70829.6,71200.1,5618.06,399269805.6933
-2024-04-11 08:44:52.694,71200.0,71337.8,70923.9,70988.0,5632.651,400764095.8429
-2024-04-11 09:06:41.918,70987.9,71040.0,70692.2,70845.1,5646.92,400013444.9308
-2024-04-11 09:45:56.209,70845.2,70891.5,70607.7,70745.4,5652.979,400002143.0473
-2024-04-11 10:29:51.796,70745.4,70828.8,70380.8,70406.4,5667.899,399958043.28624
-2024-04-11 11:03:08.749,70407.1,70655.0,70300.2,70337.8,5674.238,400038189.0962
-2024-04-11 11:40:21.957,70337.7,70412.1,70101.2,70193.6,5692.892,399968241.5138
-2024-04-11 11:54:09.741,70193.7,70241.7,69921.1,70142.4,5708.714,400026726.763
-2024-04-11 12:06:53.177,70142.7,70379.4,69939.0,70347.2,5698.546,400003546.4934
-2024-04-11 12:30:24.951,70346.9,70787.0,70310.6,70777.3,5668.457,400006641.4223
-2024-04-11 12:34:36.894,70777.4,71064.9,70628.6,70987.3,5645.217,400000975.28526
-2024-04-11 12:42:22.646,70988.0,71160.0,70769.5,70815.5,5640.028,399994669.3982
-2024-04-11 12:53:48.165,70815.6,71045.5,70758.4,70772.3,5639.295,399981573.1551
-2024-04-11 13:21:26.931,70772.2,70950.0,70521.9,70521.9,5654.623,399999508.6995
-2024-04-11 13:37:51.788,70522.5,70537.8,70000.0,70000.1,5645.22,396848448.55944
-2024-04-11 13:41:01.195,70000.0,70216.5,69750.0,69826.0,5760.677,403051591.18802
-2024-04-11 13:44:06.997,69826.6,70057.0,69700.0,69878.7,5724.809,400061300.7007
-2024-04-11 13:48:34.209,69878.8,70374.9,69817.1,70300.1,5684.518,398271346.53429997
-2024-04-11 13:56:16.867,70300.0,70588.2,70187.9,70205.2,5707.96,401776967.77344
-2024-04-11 14:03:14.118,70205.1,70363.5,69789.2,69789.2,5706.211,399845696.40282
-2024-04-11 14:16:21.026,69789.1,69958.5,69650.0,69893.7,5734.661,400144495.3185
-2024-04-11 14:26:12.719,69893.8,70186.2,69761.9,70060.1,5712.565,400004320.1134
-2024-04-11 14:47:36.601,70060.0,70068.1,69592.6,69744.8,5732.278,399967568.5293
-2024-04-11 15:08:59.887,69744.9,69960.1,69624.0,69865.7,5732.454,400025736.9824
-2024-04-11 15:38:57.099,69865.8,70180.0,69751.2,70163.8,5714.39,399988486.7779
-2024-04-11 16:06:26.883,70163.9,70168.0,69608.1,69666.0,5720.957,399801879.1855
-2024-04-11 16:39:03.686,69666.1,70196.8,69621.6,70195.4,5721.691,400193929.8018
-2024-04-11 17:04:26.778,70195.0,70487.9,70140.0,70384.5,5689.159,399951367.30004
-2024-04-11 17:23:10.505,70384.3,70492.0,70159.7,70302.1,5689.511,400074606.32129997
-2024-04-11 18:11:00.089,70302.2,70330.4,69979.7,70210.0,5700.123,399908933.2184
-2024-04-11 19:18:08.022,70209.9,70577.7,70157.1,70531.7,5681.218,400074994.5852
-2024-04-11 20:06:15.951,70531.8,70806.4,70414.0,70577.4,5662.055,400030309.8384
-2024-04-11 20:49:18.219,70577.4,70612.0,70101.7,70117.7,5687.58,399998485.5443
-2024-04-11 22:02:46.648,70117.6,70313.5,69800.0,69901.3,5705.42,400001138.81882
-2024-04-11 23:26:42.638,69901.2,70384.3,69892.7,70325.9,5698.588,399999791.5942
-2024-04-12 00:47:17.496,70325.7,70578.6,70153.3,70572.2,5685.509,399968337.64764
-2024-04-12 02:13:24.027,70572.1,70841.7,70486.5,70698.6,5657.587,400010058.6153
-2024-04-12 02:45:37.417,70698.5,70999.9,70659.5,70999.9,5618.248,397725752.10696
-2024-04-12 03:25:44.850,71000.0,71071.4,70867.3,70903.9,5659.44,401660234.7063
-2024-04-12 03:42:08.232,70904.0,71070.9,70835.6,70975.9,5642.605,400367296.5876
-2024-04-12 04:37:25.763,70976.0,71297.0,70976.0,71092.1,5624.276,400270279.8957
-2024-04-12 05:09:33.949,71092.1,71116.7,70884.3,70900.1,5631.599,399933825.7744
-2024-04-12 06:19:35.910,70900.0,71033.0,70742.0,70841.7,5638.367,399707778.1972
-2024-04-12 07:24:41.651,70841.6,70928.0,70633.6,70800.1,5658.341,400337842.911
-2024-04-12 08:02:12.921,70801.0,70963.6,70639.2,70893.5,5648.167,400020575.5547
-2024-04-12 09:04:48.128,70893.2,70916.0,70552.9,70674.8,5656.63,399989338.0602
-2024-04-12 10:04:38.730,70674.7,70989.0,70671.0,70922.5,5646.892,400003219.5293
-2024-04-12 11:17:29.822,70922.4,71038.9,70811.3,70844.0,5638.667,399968349.5492
-2024-04-12 12:16:52.399,70843.9,70909.7,70430.6,70483.5,5655.295,399698310.4817
-2024-04-12 12:40:43.418,70483.4,70614.9,70360.3,70474.1,5678.772,400338361.52564
-2024-04-12 13:01:45.456,70474.6,70488.8,70063.0,70090.2,5693.844,400000647.8649
-2024-04-12 13:10:14.945,70090.4,70349.7,70035.2,70200.0,5696.707,399875304.5761
-2024-04-12 13:30:24.843,70199.9,70332.5,69822.1,69841.9,5710.076,400050195.27252
-2024-04-12 13:43:01.377,69842.0,69941.9,69667.0,69699.9,5725.635,399533089.4227
-2024-04-12 13:50:08.555,69700.0,70120.0,69680.4,70107.6,5729.058,400540497.5165
-2024-04-12 14:02:32.242,70107.7,70137.2,69658.3,69800.1,5660.548,395451594.7595
-2024-04-12 14:15:54.321,69800.0,69992.0,69561.2,69561.2,5792.071,404318380.0619
-2024-04-12 14:38:36.324,69561.1,69695.2,69452.0,69532.3,5752.176,400185490.0659
-2024-04-12 14:49:17.634,69532.2,69558.1,69284.9,69402.3,5764.199,400024771.4564
-2024-04-12 14:56:57.801,69402.2,69497.3,69267.0,69473.2,5758.484,399419607.2198
-2024-04-12 15:07:09.187,69472.9,69764.5,69352.7,69728.4,5759.994,400602236.2025
-2024-04-12 15:29:41.376,69728.5,69752.1,69350.0,69473.8,5752.1449999999995,399948195.4827
-2024-04-12 15:57:50.088,69474.0,69626.7,69155.8,69220.7,5765.43,399979492.867
-2024-04-12 16:14:52.987,69220.8,69271.5,68900.1,68930.0,5790.24,400011898.6631
-2024-04-12 16:19:37.733,68930.1,68993.2,68700.0,68938.0,5810.747,400044564.25958
-2024-04-12 16:22:51.017,68938.1,69140.0,68825.1,69050.0,5797.739,399967549.1121
-2024-04-12 16:35:07.898,69050.1,69077.5,68721.4,68962.7,5807.7,399990518.1294
-2024-04-12 16:54:21.966,68962.8,69111.0,68600.0,68614.5,5808.4619999999995,399921644.2853
-2024-04-12 17:05:30.215,68614.4,68767.4,68509.6,68509.6,5829.9,400108307.5869
-2024-04-12 17:11:01.287,68509.5,68763.1,68350.0,68374.9,5836.007,399987376.4587
-2024-04-12 17:22:17.039,68375.1,68452.9,68103.6,68154.6,5858.022,399975449.91838
-2024-04-12 17:26:18.929,68154.7,68250.0,67663.5,67695.8,5886.679,400059251.9032
-2024-04-12 17:28:29.629,67695.5,67784.8,67178.7,67599.1,5925.963,399991751.22274
-2024-04-12 17:29:12.787,67599.5,67980.0,67512.5,67755.2,5904.068,399978547.886
-2024-04-12 17:30:37.079,67755.3,67979.6,67674.6,67826.0,5897.832,400030700.5179
-2024-04-12 17:33:15.830,67826.3,67990.0,67572.5,67989.9,5902.695,399971674.3983
-2024-04-12 17:38:15.439,67990.0,68364.3,67989.9,68338.7,5863.918,399717361.77716
-2024-04-12 17:43:24.235,68337.6,68477.0,68110.1,68290.7,5861.209,400317344.9692
-2024-04-12 17:52:06.821,68290.8,68392.8,68005.3,68296.5,5864.609,399944986.2547
-2024-04-12 18:06:29.271,68296.4,68435.9,67929.9,67951.1,5864.514,399949432.196
-2024-04-12 18:21:15.024,67953.4,67995.5,67527.1,67718.7,5902.455,400090638.98584
-2024-04-12 18:28:56.007,67718.8,67792.5,67100.0,67291.0,5932.068,399993467.44613
-2024-04-12 18:32:25.738,67291.1,67308.3,66422.9,66422.9,5983.441,400020584.07852
-2024-04-12 18:33:07.732,66422.4,66640.7,66000.0,66228.4,6028.464,399992441.30247
-2024-04-12 18:33:38.168,66228.3,66832.0,66031.0,66741.1,6005.727,399992527.9882
-2024-04-12 18:34:44.498,66739.2,66781.0,65375.0,65378.3,6057.876,399943996.21398
-2024-04-12 18:35:38.515,65375.0,65969.9,65102.0,65797.8,6109.165,400040180.06439
-2024-04-12 18:36:05.708,65797.2,66227.2,65575.0,66216.9,6075.881,399979090.37747
-2024-04-12 18:37:11.037,66217.0,66400.0,65770.5,66019.0,6051.093,400052831.2198
-2024-04-12 18:39:07.841,66018.6,66519.7,65988.5,66479.9,6035.098,399921365.0728
-2024-04-12 18:41:29.764,66480.0,66683.1,66376.3,66558.9,6009.219,400029315.3863
-2024-04-12 18:45:00.030,66559.0,66566.3,66075.7,66296.0,6034.098,400042092.7553
-2024-04-12 18:49:15.350,66296.1,66761.4,66296.1,66520.3,6008.634,400000318.2247
-2024-04-12 18:55:00.324,66520.5,66893.9,66418.1,66491.0,5998.024,399694590.2539
-2024-04-12 19:01:11.281,66491.1,66934.2,66375.0,66717.5,6003.444,400296432.2516
-2024-04-12 19:10:36.166,66718.5,66900.0,66460.8,66827.1,5998.453,400007369.73080003
-2024-04-12 19:22:15.979,66827.0,67268.3,66800.0,67219.1,5970.691,400004946.96385
-2024-04-12 19:32:28.033,67219.2,67346.7,66840.6,66908.0,5957.187,399744912.8931
-2024-04-12 19:40:25.980,66908.1,67153.3,66777.0,67060.5,5977.773,400218869.3651
-2024-04-12 19:58:40.494,67060.5,67280.0,66695.1,67219.5,5972.151,400008085.9594
-2024-04-12 20:11:27.033,67219.4,67498.7,67158.0,67392.1,5941.636,400024637.2963
-2024-04-12 20:29:50.519,67392.0,67456.7,66933.3,67018.2,5953.778,399985733.5802
-2024-04-12 20:58:04.712,67018.3,67161.8,66742.2,66956.0,5978.041,399994258.3223
-2024-04-12 21:26:57.267,66956.3,67239.4,66700.5,67235.8,5975.943,400015233.2042
-2024-04-12 22:16:29.399,67235.8,67287.5,66838.2,66925.7,5966.196,399924663.7679
-2024-04-12 23:22:02.833,66925.6,67261.4,66866.1,67009.1,5964.678,400086460.0925
-2024-04-13 00:22:08.680,67009.0,67137.0,66779.8,66779.8,5978.538,399999097.8375
-2024-04-13 01:10:00.136,66779.7,66782.8,66422.0,66581.0,6005.771,399990040.812
-2024-04-13 01:22:40.192,66580.7,66619.3,66160.6,66489.9,6025.628,400009376.4266
-2024-04-13 01:35:39.978,66489.9,66498.1,65805.0,65833.3,6047.077,399986328.07995
-2024-04-13 01:51:23.363,65833.2,66215.3,65754.6,65828.7,6062.9710000000005,399925079.7875
-2024-04-13 01:59:11.538,65828.8,66469.5,65822.0,66460.4,6043.598,400085500.7131
-2024-04-13 02:15:16.700,66460.8,66626.4,66298.0,66508.1,6013.73,399763328.241
-2024-04-13 02:55:22.650,66508.0,67026.1,66491.0,66978.0,5997.374,400211557.16602
-2024-04-13 03:35:29.676,66978.0,67239.8,66853.6,67069.7,5964.743,400024062.06853
-2024-04-13 04:08:50.786,67069.7,67522.3,67069.7,67500.8,5941.495,399991005.5358
-2024-04-13 04:38:34.626,67500.9,67939.8,67470.8,67870.4,5906.697,400001893.78164
-2024-04-13 04:48:18.532,67870.3,67975.4,67565.3,67864.5,5902.389,399985157.6555
-2024-04-13 05:08:40.821,67864.6,67926.9,67417.0,67469.7,5909.731,399827057.75
-2024-04-13 05:37:20.666,67469.6,67626.0,67321.4,67321.4,5926.248,399781141.5985
-2024-04-13 06:18:02.144,67321.3,67586.6,67267.3,67345.1,5940.088,400406989.5581
-2024-04-13 07:15:47.021,67345.0,67538.0,67130.9,67340.5,5939.975,400010918.406
-2024-04-13 08:08:58.891,67340.4,67432.5,67116.9,67240.8,5946.492,399997960.9634
-2024-04-13 09:31:22.225,67240.6,67500.0,67208.8,67430.0,5934.285,399991261.4972
-2024-04-13 10:41:19.794,67430.0,67842.9,67380.7,67699.9,5903.0960000000005,399169709.6818
-2024-04-13 11:18:01.231,67700.0,67749.9,67245.0,67263.8,5940.41,400841680.4815
-2024-04-13 12:10:04.859,67263.7,67710.0,67175.0,67600.0,5932.22,399987584.9101
-2024-04-13 12:55:15.795,67600.0,67799.0,67504.1,67507.4,5909.911,399931800.8486
-2024-04-13 13:33:43.774,67507.3,67746.0,67370.1,67378.5,5919.755,400070454.1192
-2024-04-13 14:39:52.500,67379.6,67937.4,67377.6,67906.1,5913.745,399985126.0407
-2024-04-13 15:29:38.269,67906.0,67954.0,67495.6,67507.5,5902.346,400005725.9487
-2024-04-13 16:05:31.879,67502.3,67642.7,67261.4,67516.0,5929.492,400016218.359
-2024-04-13 16:31:06.024,67515.9,67600.0,67157.0,67197.3,5936.095,399992370.3549
-2024-04-13 17:05:55.806,67197.2,67307.3,66756.0,66800.0,5960.966,399959519.05952
-2024-04-13 17:16:18.286,66802.4,67015.4,66740.4,66803.2,5981.17,399996455.6681
-2024-04-13 17:28:16.034,66803.3,67076.5,66515.8,66663.4,5985.53,399740152.1577
-2024-04-13 17:39:53.375,66663.2,67099.0,66640.3,66833.6,5984.08,400306667.8835
-2024-04-13 17:56:37.286,66833.5,66858.8,66450.6,66558.0,6003.184,400008029.0994
-2024-04-13 18:10:54.714,66558.1,67044.0,66531.8,67030.9,5983.507,399992617.2191
-2024-04-13 18:41:30.441,67031.0,67279.5,66925.0,66954.6,5953.745,399685179.1753
-2024-04-13 19:17:39.714,66954.6,67267.2,66495.9,66523.0,5987.171,400294024.3178
-2024-04-13 19:48:11.205,66523.1,66523.1,65978.0,66057.1,6045.459,400029044.36867
-2024-04-13 19:50:31.029,66057.2,66097.0,65520.0,65561.0,6076.086,399760923.59748
-2024-04-13 19:53:20.283,65561.4,65567.0,65000.0,65313.3,6134.267,400203087.72877
-2024-04-13 19:54:11.164,65313.0,65395.1,64464.8,64844.1,6164.799,400031237.81174
-2024-04-13 19:55:09.047,64844.0,65258.4,64210.0,64210.1,6134.718,397276844.9232
-2024-04-13 19:56:21.605,64210.0,64769.8,63530.0,64310.0,6292.956,402706254.9761
-2024-04-13 19:56:47.693,64310.5,64411.9,63948.1,64276.0,6230.831,400011190.0593
-2024-04-13 19:58:33.166,64275.9,64904.3,64028.1,64453.5,6192.937,399858609.85584
-2024-04-13 20:01:13.683,64453.3,64534.9,63499.8,63735.8,6256.996,400127532.82112
-2024-04-13 20:03:02.699,63735.4,64231.9,63661.0,63839.6,6252.727,400020828.15462
-2024-04-13 20:06:01.416,63839.9,63896.0,63046.0,63048.3,6300.365,399683263.8757
-2024-04-13 20:07:27.054,63046.0,63169.3,61960.7,62288.4,6388.832,400092828.08142
-2024-04-13 20:07:52.232,62288.3,62479.9,61416.8,61523.0,6459.359,400216281.49374
-2024-04-13 20:08:31.738,61499.9,62148.7,60914.9,60914.9,6510.065,400006385.32632
-2024-04-13 20:09:09.907,60914.8,61290.8,59652.5,61087.5,6624.449,399985402.43424
-2024-04-13 20:09:31.990,61085.2,62840.0,60541.4,62323.1,6495.223,399980591.2879
-2024-04-13 20:10:17.094,62323.0,62474.7,61566.4,62228.0,6445.505,400035329.48104
-2024-04-13 20:11:27.701,62217.9,62842.1,62020.0,62067.8,6403.794,399962314.96436
-2024-04-13 20:13:11.577,62069.6,62669.9,61857.7,62061.1,6421.035,400005166.2073
-2024-04-13 20:15:34.802,62061.8,62787.1,61974.0,62290.0,6408.148,400031858.63
-2024-04-13 20:19:02.634,62289.6,62639.7,62033.4,62201.0,6415.579,400004476.8399
-2024-04-13 20:22:07.783,62200.4,62220.3,61268.7,61527.9,6482.659,399991928.69446
-2024-04-13 20:23:56.074,61526.3,62423.2,61219.8,62146.9,6454.716,400000582.33824
-2024-04-13 20:26:05.260,62147.0,62289.2,61635.1,62271.8,6454.052,400007056.8619
-2024-04-13 20:30:16.261,62272.1,62764.2,62241.6,62543.0,6400.368,399932881.55896
-2024-04-13 20:34:27.209,62542.7,62799.9,62337.3,62419.6,6391.257,400061601.5381
-2024-04-13 20:40:39.961,62419.2,62730.0,61857.7,61896.1,6417.074,400000380.4363
-2024-04-13 20:46:52.435,61895.9,62112.8,61271.2,61553.8,6477.269,399993801.75746
-2024-04-13 20:50:29.649,61552.9,62077.4,61339.6,61503.5,6483.986,399978503.65814
-2024-04-13 20:55:25.161,61503.6,62480.0,61460.8,62449.0,6457.016,400028199.29196
-2024-04-13 21:02:05.759,62448.9,62666.5,61921.0,61971.1,6411.942,399967106.9277
-2024-04-13 21:09:10.799,61971.6,62373.3,61892.3,62087.7,6443.398,400037627.8262
-2024-04-13 21:20:14.473,62087.8,62155.6,61700.0,61980.5,6460.367,399996714.17674
-2024-04-13 21:33:32.235,61980.6,62431.0,61937.9,62300.0,6429.484,399997816.89866
-2024-04-13 21:51:44.075,62300.0,62951.7,62298.4,62579.7,6375.373,399990047.4533
-2024-04-13 22:01:09.695,62579.3,62677.3,62103.5,62515.2,6409.915,399919928.2038
-2024-04-13 22:15:12.108,62515.5,62950.0,62446.1,62937.0,6376.5,400089737.2175
-2024-04-13 22:31:19.496,62936.9,63865.1,62922.1,63629.6,6303.388,399956717.28278
-2024-04-13 22:34:42.384,63629.2,63978.6,63373.7,63751.2,6279.199,400008705.551
-2024-04-13 22:41:12.109,63751.3,64620.9,63663.2,64409.4,6225.465,399974699.30302
-2024-04-13 22:45:08.792,64409.7,64588.0,63923.2,64077.2,6226.871,400004158.0266
-2024-04-13 22:50:04.274,64077.1,64675.0,63922.1,64675.0,6223.38,400000233.331
-2024-04-13 23:01:18.775,64675.2,65230.1,64585.0,65230.1,6153.099,399114260.60355
-2024-04-13 23:06:28.121,65230.2,65667.7,64960.0,65203.8,6138.762,400896284.30056
-2024-04-13 23:09:57.221,65203.8,65564.0,64761.8,65142.1,6144.525,399874766.2445
-2024-04-13 23:20:14.568,65142.2,65336.9,64166.3,64303.9,6176.591,400173702.02784
-2024-04-13 23:29:21.296,64303.9,64700.0,64263.0,64435.7,6198.777,399873161.3728
-2024-04-13 23:49:27.351,64435.6,64594.3,63688.0,63820.2,6245.386,400081909.82592
-2024-04-14 00:00:12.349,63820.1,64297.1,63763.9,63900.0,6239.927,400026149.3095
-2024-04-14 00:14:44.548,63900.0,64048.9,63333.0,63562.3,6285.935,399990435.8106
-2024-04-14 00:23:41.946,63562.6,63702.9,62880.2,63673.8,6326.311,400026477.80298
-2024-04-14 00:28:28.249,63674.1,63971.9,63489.8,63889.2,6276.981,399998811.3714
-2024-04-14 00:41:26.493,63889.1,64267.9,63617.0,63754.0,6255.22,400002234.50022
-2024-04-14 00:57:10.244,63753.2,63807.6,63250.0,63346.1,6297.065,399941780.7782
-2024-04-14 01:12:34.103,63346.4,64032.8,63296.4,64032.8,6285.563,400061510.224
-2024-04-14 01:31:13.846,64033.3,64081.0,63572.4,63649.0,6267.039,399923845.4505
-2024-04-14 02:14:28.653,63649.1,63699.6,63033.0,63140.0,6315.75,400065688.2257
-2024-04-14 02:41:42.071,63139.9,63355.3,62707.7,62707.7,6342.38,399958244.98428
-2024-04-14 03:02:31.023,62707.6,62798.1,62302.4,62329.2,6394.708,400049038.87996
-2024-04-14 03:10:45.020,62328.4,62778.9,62139.3,62762.3,6407.31,399932420.20338
-2024-04-14 03:19:36.620,62762.2,63286.7,62504.0,63274.6,6364.204,399927424.03488
-2024-04-14 03:37:23.886,63274.7,63586.6,63060.0,63474.2,6319.942,400091286.3639
-2024-04-14 03:59:18.834,63474.3,63974.9,63383.3,63883.6,6280.624,399993293.0141
-2024-04-14 04:20:22.556,63883.5,64164.0,63776.0,64034.9,6254.168,399999230.91502
-2024-04-14 04:37:29.533,64035.0,64379.0,63858.8,64326.0,6243.083,400041531.543
-2024-04-14 05:13:14.186,64326.1,64449.2,64016.2,64410.0,6226.158,399962519.2716
-2024-04-14 05:42:28.055,64410.1,64556.0,64090.9,64534.0,6221.197,399985205.1628
-2024-04-14 06:25:15.770,64534.1,64869.0,64460.8,64811.0,6184.744,400028789.49394
-2024-04-14 06:49:26.602,64810.9,64820.0,64520.7,64611.3,6185.42,400038820.179
-2024-04-14 07:25:04.843,64611.2,64719.5,64232.1,64393.2,6204.936,399991679.74120003
-2024-04-14 07:56:12.343,64393.3,64891.6,64354.4,64747.9,6190.129,400009553.8253
-2024-04-14 08:34:14.425,64748.0,64788.0,64273.2,64280.9,6198.398,399923753.4026
-2024-04-14 09:16:16.368,64280.8,64450.0,63895.7,63978.1,6231.633,399969550.78582
-2024-04-14 09:41:29.237,63978.0,64325.7,63904.4,64180.7,6236.068,400022693.5356
-2024-04-14 10:19:07.275,64180.6,64650.0,64118.3,64328.2,6205.647,399989296.1934
-2024-04-14 11:03:31.052,64327.4,64382.7,63917.5,64106.8,6239.765,400085392.6377
-2024-04-14 11:35:43.599,64106.8,64410.7,63850.0,64179.2,6235.785,399788103.0684
-2024-04-14 12:14:08.870,64179.1,64699.8,64177.9,64699.8,6210.392,400065803.5462
-2024-04-14 12:46:42.992,64700.0,64844.8,64334.4,64815.7,6193.617,400148235.48934
-2024-04-14 13:08:28.341,64815.8,64846.1,64358.1,64502.6,6192.867,399979520.4842
-2024-04-14 13:45:32.537,64502.8,64557.2,63888.1,64075.4,6233.432,399997090.06772
-2024-04-14 14:10:33.991,64075.3,64173.5,63809.2,64033.9,6248.805,399909739.1464
-2024-04-14 14:34:43.816,64033.7,64056.7,63478.2,63524.3,6283.211,400120020.1285
-2024-04-14 14:38:51.050,63524.4,64024.6,63428.6,63776.6,6273.659,399955889.0814
-2024-04-14 14:51:54.791,63776.7,64141.3,63692.0,64071.0,6250.197,399903637.5733
-2024-04-14 15:25:27.569,64071.2,64479.1,63991.2,64040.3,6229.281,400044499.08782
-2024-04-14 15:52:14.866,64040.2,64649.2,63985.0,64647.9,6218.138,400073767.2198
-2024-04-14 16:27:22.019,64647.8,64733.0,64296.5,64312.1,6202.564,400023104.79094
-2024-04-14 17:11:55.449,64312.0,64312.1,63554.8,63808.4,6261.125,399998369.37742
-2024-04-14 17:15:11.138,63808.5,63900.9,63316.3,63417.1,6294.049,399938693.9005
-2024-04-14 17:18:49.944,63417.0,63618.5,62969.0,62979.9,6324.824,400057249.21868
-2024-04-14 17:22:24.912,62979.2,63019.7,62625.0,62640.0,6365.872,400001717.0773
-2024-04-14 17:25:08.945,62639.9,63187.4,62550.0,63126.6,6360.073,400001783.6409
-2024-04-14 17:29:41.479,63126.1,63998.9,63056.1,63982.5,6292.04,400000597.9666
-2024-04-14 17:31:46.574,63982.6,64024.6,63518.9,63848.8,6269.151,399926552.0339
-2024-04-14 17:37:10.088,63848.9,64222.0,63771.9,63887.1,6256.818,400070821.19962
-2024-04-14 17:46:01.000,63888.0,64024.6,63555.2,63777.9,6267.859,400001293.5878
-2024-04-14 18:03:36.948,63777.8,64398.0,63732.9,64325.7,6234.521,400002751.10282
-2024-04-14 18:17:53.626,64325.1,64621.7,64057.8,64608.6,6212.777,399844929.1045
-2024-04-14 18:34:20.866,64608.7,64693.5,63949.0,63949.0,6215.544,400035674.1118
-2024-04-14 19:15:19.454,63949.1,64366.3,63918.5,64300.1,6238.328,400119443.1677
-2024-04-14 20:08:03.070,64300.1,64306.8,63728.0,63815.1,6248.049,399864970.5059
-2024-04-14 20:50:34.356,63815.1,63895.5,63301.2,63380.0,6280.302,399691231.5135
-2024-04-14 21:23:25.906,63379.9,64245.3,63300.0,64245.3,6282.445,400249207.99282
-2024-04-14 22:01:43.904,64245.6,65163.7,64043.8,65017.2,6192.184,400149014.67955
-2024-04-14 22:06:07.289,65017.1,65400.0,64830.8,64899.9,6096.406,397105672.72246003
-2024-04-14 22:11:11.229,64900.0,65113.5,64650.0,64915.1,6213.967,402930874.32984
-2024-04-14 22:23:12.265,64916.0,65433.0,64857.8,65380.9,6132.555,399864859.88266
-2024-04-14 22:38:42.790,65380.8,65413.0,64893.3,65239.9,6112.069,397864034.5105
-2024-04-14 22:56:29.543,65240.0,65719.9,65014.4,65625.0,6156.256,402280920.755
-2024-04-14 23:21:18.981,65625.6,65822.1,65348.7,65677.7,6102.809,400000837.9157
-2024-04-14 23:44:20.041,65677.6,65842.8,65360.4,65842.8,6097.59,399969682.425
-2024-04-15 00:14:03.026,65841.4,65841.5,65255.1,65261.2,6105.085,400010454.9354
-2024-04-15 00:36:57.012,65261.1,65734.5,65255.1,65492.1,6111.621,400018055.8108
-2024-04-15 01:12:13.683,65493.2,65689.3,65005.8,65099.1,6115.029,399596338.4
-2024-04-15 01:49:24.116,65099.0,65339.8,64950.0,64950.1,6142.78,400368589.8848
-2024-04-15 02:42:02.028,64950.0,65299.2,64903.1,65135.6,6140.259,400022815.0828
-2024-04-15 03:51:31.223,65135.5,65144.1,64649.2,64890.7,6168.299,399979578.67874
-2024-04-15 04:19:05.707,64890.8,65185.7,64750.8,65185.7,6159.959,400034289.1817
-2024-04-15 05:34:32.000,65185.9,65576.0,65100.1,65554.3,6117.134,399763198.45046
-2024-04-15 06:12:11.908,65554.2,66155.0,65554.2,65971.8,6079.787,400193279.50435
-2024-04-15 06:19:08.517,65971.7,66477.0,65797.7,66431.1,6049.974,400023193.2025
-2024-04-15 06:30:28.517,66431.2,66438.8,66111.0,66285.6,6035.199,399922869.2346
-2024-04-15 06:45:11.614,66285.7,66550.0,66051.7,66326.1,6032.31,400017509.8654
-2024-04-15 07:03:18.446,66326.0,66499.8,66175.9,66426.0,6028.835,400024948.9309
-2024-04-15 07:28:16.022,66426.0,66461.6,66102.4,66257.1,6033.217,399986044.4735
-2024-04-15 08:02:46.201,66257.4,66422.0,66047.0,66376.7,6040.536,399884977.5596
-2024-04-15 08:44:08.165,66376.8,66600.0,66088.2,66569.4,6035.903,400183782.7826
-2024-04-15 09:21:48.232,66569.5,66874.9,66477.0,66613.8,5997.829,399895904.3165
-2024-04-15 09:39:37.509,66613.9,66769.0,66326.9,66434.5,6008.63,400037175.0374
-2024-04-15 10:20:10.045,66434.6,66688.0,66255.1,66274.0,6019.235,400061231.8541
-2024-04-15 11:10:04.564,66274.1,66310.7,66001.4,66003.8,6045.176,399999283.8254
-2024-04-15 11:41:17.996,66003.7,66083.8,65767.0,66010.3,6066.288,399975596.91618
-2024-04-15 12:04:59.235,66010.4,66145.2,65851.4,65963.6,6061.828,400004580.6506
-2024-04-15 12:34:27.031,65963.5,66244.0,65871.8,66226.0,6053.412,400026110.0504
-2024-04-15 13:17:54.042,66226.2,66242.6,65786.6,66206.0,6054.937,399961838.3952
-2024-04-15 13:42:47.101,66206.3,66369.7,65650.0,65740.3,6057.95,400031526.8035
-2024-04-15 13:58:28.339,65740.2,65957.7,65505.0,65561.1,6086.735,400004697.9185
-2024-04-15 14:11:55.615,65561.2,65614.2,65123.0,65488.0,6121.504,400000665.28026
-2024-04-15 14:16:17.028,65487.9,65539.8,65147.6,65337.3,6119.811,400000328.5244
-2024-04-15 14:37:40.594,65337.2,65340.6,64752.0,64765.4,6156.108,399988477.56751
-2024-04-15 14:43:25.278,64765.5,64907.5,64333.0,64414.8,6185.494,399982938.76334
-2024-04-15 14:48:05.071,64405.6,64577.2,64233.1,64563.2,6212.148,400029287.2499
-2024-04-15 14:52:45.343,64563.1,64675.0,64026.8,64057.8,6215.689,399976703.31672
-2024-04-15 15:00:50.317,64057.9,64396.3,63800.0,64396.3,6239.659,399736777.6575
-2024-04-15 15:04:02.991,64396.4,64500.0,64190.1,64471.2,6218.241,400271343.098
-2024-04-15 15:16:59.739,64471.9,64770.0,64435.6,64504.6,6192.33,400015347.94484
-2024-04-15 15:33:45.658,64504.4,64684.9,64274.3,64605.3,6204.732,399995558.8836
-2024-04-15 15:52:06.661,64604.9,64848.8,64301.8,64301.8,6192.649,399986925.6502
-2024-04-15 16:17:20.893,64301.7,64366.6,63906.2,63932.4,6232.904,399938493.73822
-2024-04-15 16:31:19.173,63932.5,64335.6,63876.9,64160.0,6244.825,400077109.5455
-2024-04-15 16:46:00.171,64159.6,64667.8,63990.3,64608.5,6221.192,399969015.8642
-2024-04-15 17:10:25.235,64608.5,64722.0,63866.0,63866.0,6221.283,399986083.16966
-2024-04-15 17:25:45.030,63870.1,63999.9,63595.1,63801.4,6268.72,399917079.1408
-2024-04-15 17:31:25.384,63801.1,64167.8,63660.5,63787.0,6262.043,400107225.646
-2024-04-15 17:45:21.727,63787.2,63868.5,63313.2,63854.0,6294.304,400004169.8724
-2024-04-15 17:53:22.721,63854.7,64036.9,63552.1,63587.6,6265.297,400010638.6588
-2024-04-15 18:16:07.526,63587.6,63615.6,63078.0,63382.0,6312.819,399906058.7833
-2024-04-15 18:22:23.830,63381.9,63720.0,63167.3,63668.2,6303.641,400095759.9205
-2024-04-15 18:39:18.763,63668.3,63863.4,63186.2,63186.2,6290.953,399970838.3134
-2024-04-15 18:57:31.197,63186.0,63246.1,62734.6,62748.3,6351.507,400024123.38548
-2024-04-15 19:03:53.647,62748.1,62790.2,62401.2,62401.2,6383.739,399672911.51486
-2024-04-15 19:06:17.317,62401.1,62924.7,62242.5,62901.0,6399.218,400272029.3106
-2024-04-15 19:10:48.805,62900.4,63125.8,62564.3,63099.9,6351.833,399454943.92018
-2024-04-15 19:23:27.470,63100.0,63457.5,63005.5,63323.5,6335.019,400569205.6529
-2024-04-15 19:36:24.314,63323.6,63629.0,63181.6,63424.1,6309.87,400022821.9325
-2024-04-15 19:53:46.631,63424.0,63610.3,63147.8,63202.7,6311.283,400019346.601
-2024-04-15 20:22:12.754,63202.8,63380.0,62915.0,62962.7,6334.889,400000234.28878
-2024-04-15 20:52:16.425,62962.7,63454.7,62626.2,62681.1,6339.951,399819473.4984
-2024-04-15 21:25:39.041,62681.1,63082.8,62606.0,63057.4,6367.394,400179828.75
-2024-04-15 21:55:11.420,63057.5,63355.2,62713.1,62968.9,6348.76,399996933.1524
-2024-04-15 22:28:44.705,62969.0,63516.4,62964.6,63379.9,6320.43,400001395.5131
-2024-04-15 23:00:34.217,63379.8,63531.0,63137.9,63400.8,6313.661,399970659.6819
-2024-04-15 23:58:20.676,63400.7,63700.0,63238.8,63276.3,6305.009,399966802.7727
-2024-04-16 00:26:44.659,63276.4,63370.0,62899.9,63191.4,6336.271,400048053.47058
-2024-04-16 01:05:55.608,63191.5,63879.6,63191.5,63596.1,6289.715,399985607.7731
-2024-04-16 01:40:10.976,63596.0,63611.8,62968.0,63004.7,6326.753,399978924.95388
-2024-04-16 02:10:28.182,63004.6,63198.0,62711.0,63189.1,6355.299,399958133.376
-2024-04-16 02:42:12.926,63189.0,63525.0,63130.0,63245.3,6314.473,399990538.3955
-2024-04-16 03:28:07.155,63245.1,63248.9,62804.0,62870.0,6347.253,399730735.2486
-2024-04-16 04:02:01.592,62870.1,63021.4,62408.1,62410.6,6386.452,400360949.05286
-2024-04-16 04:12:49.772,62410.5,62666.0,62224.3,62348.4,6404.314,400009807.6765
-2024-04-16 04:26:56.844,62348.5,62626.8,62100.0,62163.1,6415.896,399943399.62218
-2024-04-16 04:43:36.451,62163.7,62180.1,61651.8,61876.3,6463.407,400056406.07004
-2024-04-16 04:46:25.135,61876.2,62429.8,61800.1,62382.6,6430.219,400000978.55016
-2024-04-16 04:58:50.212,62382.7,62725.3,62342.0,62671.7,6394.391,399878861.7704
-2024-04-16 05:27:17.675,62671.6,62924.0,62556.1,62917.6,6379.421,400110350.6176
-2024-04-16 06:04:19.775,62917.5,63184.2,62790.0,63104.8,6355.236,400010977.82168
-2024-04-16 06:47:48.057,63104.6,63395.0,63073.0,63278.0,6327.388,400000024.8215
-2024-04-16 07:31:02.172,63277.6,63786.3,63165.0,63538.0,6287.051,399745902.5966
-2024-04-16 07:40:38.364,63537.6,63646.9,63244.7,63349.2,6310.491,400253624.4977
-2024-04-16 08:13:32.518,63349.2,63395.0,63051.5,63211.9,6323.184,399925013.4262
-2024-04-16 08:58:23.357,63211.8,63556.0,63164.9,63181.8,6315.221,400051048.7865
-2024-04-16 09:58:30.046,63181.7,63317.3,62710.6,62710.6,6343.427,399984906.81878
-2024-04-16 10:19:16.685,62710.7,62728.0,62412.4,62500.8,6393.751,400020142.66736
-2024-04-16 10:23:35.838,62500.6,62500.6,61883.5,62078.8,6435.048,399987639.52408
-2024-04-16 10:26:30.772,62078.8,62103.6,61600.0,61600.1,6460.831,399825035.16594
-2024-04-16 10:30:59.210,61600.0,62060.1,61521.0,61862.0,6473.236,400207094.3772
-2024-04-16 10:36:49.037,61862.3,62461.8,61832.1,62326.7,6432.918,399919328.36616
-2024-04-16 10:43:37.659,62326.8,62631.9,62251.0,62340.0,6405.556,399989698.0302
-2024-04-16 10:54:08.297,62339.9,62832.0,62314.6,62627.8,6388.428,399959865.4882
-2024-04-16 11:14:12.028,62627.8,62750.0,62323.8,62399.9,6349.681,397162487.8557
-2024-04-16 11:42:25.733,62400.0,63183.0,62393.8,63183.0,6413.368,402934532.98258
-2024-04-16 11:55:36.617,63183.4,63249.3,62774.2,62973.0,6349.367,399988375.5923
-2024-04-16 12:16:21.585,62972.9,63399.7,62780.8,63127.6,6336.378,400041643.9816
-2024-04-16 12:41:39.356,63127.5,63178.5,62832.2,63099.6,6347.919,399941870.1625
-2024-04-16 13:06:24.969,63100.0,63198.2,62631.4,62992.8,6358.911,400040126.1509
-2024-04-16 13:21:08.256,62992.5,63314.7,62810.0,62819.0,6343.106,400021699.4627
-2024-04-16 13:35:38.327,62819.7,62889.4,62312.0,62411.9,6377.972,399353305.73166
-2024-04-16 13:44:24.066,62412.0,62550.0,62100.6,62328.0,6433.577,400644638.48638
-2024-04-16 13:52:31.677,62328.4,62739.3,62130.1,62636.0,6399.717,400000537.1875
-2024-04-16 14:04:31.502,62635.5,63079.4,62556.3,62930.0,6332.782,397826693.78408
-2024-04-16 14:18:19.802,62930.0,63003.6,62289.5,62342.9,6422.806,402160611.96196
-2024-04-16 14:32:16.446,62343.0,62378.3,61987.1,62356.2,6428.6050000000005,399915614.145
-2024-04-16 14:43:13.976,62356.2,62556.5,62007.9,62007.9,6422.87,400097535.7474
-2024-04-16 15:00:31.228,62007.7,62391.8,61833.0,62126.4,6440.377,399937404.48264
-2024-04-16 15:12:45.874,62126.4,62355.4,61920.0,61966.4,6435.34,400064832.0899
-2024-04-16 15:31:51.204,61966.2,62226.2,61779.3,61959.7,6456.243,399977487.8299
-2024-04-16 15:49:03.847,61959.6,62029.0,61680.0,61869.9,6470.983,399970235.716
-2024-04-16 16:02:25.748,61870.0,62099.9,61680.0,61825.0,6465.07,400034808.1927
-2024-04-16 16:18:24.425,61824.6,62048.0,61680.0,61977.0,6470.075,400014981.2513
-2024-04-16 16:40:46.226,61976.9,62449.6,61952.5,62445.9,6429.651,399999614.23656
-2024-04-16 16:50:50.666,62444.9,62732.7,62312.6,62727.8,6394.682,399893392.9207
-2024-04-16 17:07:48.203,62728.0,63091.4,62631.6,62839.7,6363.818,400108762.31458
-2024-04-16 17:21:08.653,62839.8,63277.1,62567.4,62626.1,6355.292,399945492.5431
-2024-04-16 17:32:20.007,62625.5,63000.0,62500.1,62500.1,6371.254,399735247.7798
-2024-04-16 17:49:59.560,62500.0,62714.0,62256.9,62713.7,6409.783,400266443.18856
-2024-04-16 18:07:42.554,62713.6,63015.0,62457.6,62555.4,6374.119,400030193.93798
-2024-04-16 18:23:26.465,62555.5,63077.2,62512.6,63068.4,6367.885,399945512.8716
-2024-04-16 19:01:58.027,63068.7,63080.0,62621.6,62694.1,6363.442,400000212.7589
-2024-04-16 19:45:41.626,62694.0,62999.3,62519.3,62999.3,6375.822,400065561.6664
-2024-04-16 20:46:08.662,62999.4,63439.2,62800.1,63226.3,6333.532,399999802.2267
-2024-04-16 21:15:46.264,63226.4,63766.8,63201.5,63579.7,6292.433,400009052.497
-2024-04-16 21:28:22.847,63579.6,64184.3,63501.7,64184.3,6267.716,399932197.93602
-2024-04-16 21:47:03.308,64184.5,64356.3,63818.7,63890.1,6241.998,400007622.2363
-2024-04-16 22:06:31.584,63890.0,63899.8,63581.2,63730.3,6276.988,400060605.2708
-2024-04-16 23:04:09.970,63730.3,63855.0,63582.4,63582.4,6276.87,399936490.3002
-2024-04-17 00:13:10.925,63582.3,64214.5,63541.7,64029.6,6257.227,399519193.34842
-2024-04-17 00:52:05.662,64029.6,64060.1,63575.6,63852.4,6274.408,400390703.9492
-2024-04-17 01:31:36.058,63852.3,64283.3,63733.0,63805.5,6249.775,400125139.0237
-2024-04-17 02:23:06.238,63805.4,64048.8,63680.0,63897.2,6263.837,400000189.3522
-2024-04-17 03:46:00.982,63897.1,64177.3,63633.0,64085.5,6261.941,399899218.0962
-2024-04-17 04:44:36.772,64085.5,64483.3,63979.9,64397.3,6228.312,399942720.7614
-2024-04-17 05:16:51.009,64397.2,64443.3,63787.1,63858.8,6245.737,400182090.2663
-2024-04-17 05:53:39.247,63858.9,63975.0,63700.0,63747.4,6263.06,399863212.3362
-2024-04-17 07:05:17.042,63747.1,63752.7,63207.9,63423.8,6309.635,400135220.7023
-2024-04-17 07:13:19.783,63423.7,63615.2,63170.5,63265.4,6300.865,399903251.0372
-2024-04-17 08:00:03.169,63265.5,63562.7,63265.4,63290.2,6308.279,400083594.9715
-2024-04-17 08:46:09.026,63290.1,63518.7,63104.3,63300.1,6301.572,399206657.5378
-2024-04-17 09:43:45.567,63300.0,63373.1,62862.2,62862.2,6346.331,400707360.00668
-2024-04-17 10:11:12.594,62862.1,63042.2,62712.6,62937.9,6363.033,399996308.7537
-2024-04-17 10:29:31.342,62938.0,63118.0,62804.3,63100.5,6355.091,400074903.7324
-2024-04-17 11:16:53.031,63118.0,63147.1,62548.5,62592.7,6364.814,400025226.6938
-2024-04-17 11:54:45.522,62592.8,62810.9,62490.0,62666.6,6386.095,400000332.6373
-2024-04-17 12:14:11.597,62666.5,62777.6,62301.6,62426.7,6400.97,400004797.36316
-2024-04-17 12:34:36.930,62426.8,62426.8,62024.8,62079.9,6431.97,399925200.99378
-2024-04-17 12:43:05.692,62079.9,62430.2,62030.5,62181.7,6424.903,400077795.6564
-2024-04-17 13:06:49.018,62181.9,62565.0,62100.0,62563.4,6423.794,399973591.7303
-2024-04-17 13:36:47.195,62563.3,62957.2,62533.6,62718.0,6371.887,399794237.562
-2024-04-17 13:41:48.993,62717.9,62940.9,62424.5,62431.0,6383.471,400145748.1433
-2024-04-17 14:01:40.501,62430.9,62490.0,61830.0,61944.0,6441.29,400065910.80204
-2024-04-17 14:07:15.466,61944.2,62218.1,61852.1,61852.1,6445.062,399901952.6487
-2024-04-17 14:18:06.069,61852.0,61858.7,61200.1,61382.0,6498.128,400088118.24182
-2024-04-17 14:19:16.340,61382.1,61595.0,61223.4,61236.1,6510.34,399967285.2893
-2024-04-17 14:23:07.730,61236.0,61527.3,61025.2,61440.1,6530.764,400057996.0632
-2024-04-17 14:26:04.079,61439.5,61546.7,61000.0,61012.4,6524.308,399990119.3342
-2024-04-17 14:34:53.190,61012.9,61340.0,60663.0,61234.6,6558.873,399976182.57352
-2024-04-17 14:36:57.469,61234.3,61794.3,61141.5,61700.0,6503.537,400009134.0566
-2024-04-17 14:42:25.617,61700.1,61923.4,61618.4,61643.1,6475.977,400019046.89734
-2024-04-17 14:50:20.997,61643.3,61658.5,61081.5,61130.9,6518.969,399993188.11162
-2024-04-17 14:56:34.780,61131.0,61518.6,60932.0,60969.3,6534.514,400019250.0518
-2024-04-17 15:04:40.879,60969.4,61195.0,60750.0,60768.1,6558.866,399947085.4998
-2024-04-17 15:12:22.851,60768.2,61088.9,60605.1,60965.9,6576.751,400024010.895
-2024-04-17 15:17:12.157,60966.0,61086.9,60666.6,60666.6,6565.932,400024771.4661
-2024-04-17 15:28:19.625,60666.5,60720.3,60285.5,60285.5,6613.415,400002525.7459
-2024-04-17 15:30:41.278,60285.2,60490.0,60065.0,60066.2,6638.414,399990264.54572
-2024-04-17 15:34:17.099,60066.4,60585.6,60001.0,60360.1,6636.766,400012161.1518
-2024-04-17 15:37:08.849,60360.2,60506.0,60005.0,60020.0,6633.902,399833241.1309
-2024-04-17 15:44:12.662,60005.0,60481.5,59713.2,60481.5,6666.813,400145693.9681
-2024-04-17 15:45:00.325,60481.6,60698.0,60055.4,60314.6,6623.541,400010197.0891
-2024-04-17 15:47:54.435,60315.4,60701.6,60240.2,60446.5,6614.24,399925108.2176
-2024-04-17 15:56:50.685,60446.6,60481.6,59900.8,59901.9,6644.382,400057289.3952
-2024-04-17 16:05:36.757,59901.8,60276.4,59625.0,60220.6,6682.217,399977259.0594
-2024-04-17 16:07:54.454,60220.5,60817.2,60026.6,60750.5,6622.709,399943409.9152
-2024-04-17 16:11:50.197,60750.4,61000.0,60627.3,60827.5,6578.048,400099496.589
-2024-04-17 16:15:37.692,60827.5,61086.2,60490.4,60492.0,6584.655,400006125.1525
-2024-04-17 16:22:07.334,60491.2,60769.5,60400.1,60523.6,6600.698,399979799.2307
-2024-04-17 16:37:08.758,60523.5,60552.9,59976.5,60026.5,6640.465,400021814.26078
-2024-04-17 16:46:07.900,60026.6,60421.1,59859.8,60407.3,6646.231,399983090.8271
-2024-04-17 16:54:57.782,60407.3,60559.1,60067.9,60432.6,6630.369,399980288.9826
-2024-04-17 17:10:17.322,60432.5,60832.7,60252.4,60774.0,6603.313,400025217.8451
-2024-04-17 17:30:22.147,60774.6,60983.6,60552.2,60932.0,6582.489,399968423.6011
-2024-04-17 17:50:56.034,60932.3,61383.2,60856.2,61383.2,6538.306,399959758.79632
-2024-04-17 18:03:24.867,61383.3,61756.5,61383.3,61566.0,6493.391,399912906.2805
-2024-04-17 18:09:08.451,61566.1,61916.4,61480.0,61834.5,6488.939,400153776.92104
-2024-04-17 18:23:41.768,61834.4,61938.0,61414.6,61538.1,6486.274,399908087.7877
-2024-04-17 18:40:21.384,61538.2,61823.7,61150.0,61173.7,6505.84,399994502.62932
-2024-04-17 19:05:03.147,61173.6,61251.3,60868.2,60924.0,6547.735,400047285.889
-2024-04-17 19:24:14.398,60924.1,61217.5,60700.0,60918.4,6563.568,400032594.5683
-2024-04-17 19:44:07.010,60918.3,61297.6,60882.5,61045.6,6547.109,400025774.64452
-2024-04-17 20:06:30.150,61045.5,61437.6,60885.1,61042.0,6535.554,399985628.3717
-2024-04-17 20:49:04.943,61042.1,61492.8,60741.3,61460.1,6551.578,399742131.9446
-2024-04-17 21:12:49.429,61460.2,61645.1,61206.2,61226.1,6508.292,400280222.2433
-2024-04-17 21:35:11.152,61226.0,61582.4,61000.0,61519.8,6528.539,400001445.1894
-2024-04-17 22:41:19.393,61519.7,61743.7,61177.4,61284.0,6508.589,399951566.2166
-2024-04-17 23:37:38.228,61284.1,61456.3,60953.9,61064.4,6536.959,399995764.813
-2024-04-18 00:21:11.759,61064.3,61600.0,60900.0,61566.9,6532.339,399881074.3973
-2024-04-18 01:02:30.731,61566.9,61650.0,61350.2,61547.5,6505.784,400160843.7761
-2024-04-18 01:58:55.193,61547.6,61900.0,61408.4,61515.6,6486.587,399979390.54314
-2024-04-18 02:38:12.206,61515.6,62136.0,61510.0,62075.1,6466.281,400030615.0132
-2024-04-18 03:10:38.366,62075.0,62194.8,61804.3,62079.9,6449.459,399972663.51478
-2024-04-18 03:41:45.264,62079.8,62141.9,61735.4,61744.0,6459.009,399989188.1265
-2024-04-18 04:43:55.413,61743.9,61775.8,61520.1,61675.1,6489.9,400032658.4243
-2024-04-18 05:23:13.492,61675.2,61797.0,61200.6,61344.6,6511.033,400002468.97442
-2024-04-18 05:45:26.411,61344.6,61399.8,60938.6,61068.2,6537.305,399979668.8644
-2024-04-18 06:04:31.337,61068.3,61259.7,60927.8,60927.9,6547.773,399985581.6091
-2024-04-18 06:37:40.726,60927.9,61214.0,60763.8,61210.0,6560.817,400034105.35830003
-2024-04-18 07:06:38.678,61210.0,61347.2,60906.9,61244.0,6543.677,399987432.4964
-2024-04-18 07:49:48.386,61244.1,61288.3,60824.2,61254.2,6551.107,399957491.5311
-2024-04-18 08:31:36.343,61254.3,61537.9,61228.7,61351.0,6518.331,400037704.4484
-2024-04-18 09:01:03.760,61351.5,61681.8,61331.1,61378.5,6504.262,399965548.9067
-2024-04-18 09:45:29.752,61378.6,61764.5,61369.6,61599.8,6494.344,399971581.0728
-2024-04-18 10:45:12.027,61600.0,62110.0,61570.0,62109.9,6447.515,398957559.16804
-2024-04-18 11:05:44.950,62110.0,62444.0,62011.3,62334.8,6443.139,401106422.74884
-2024-04-18 11:14:49.572,62334.7,62789.9,62333.2,62775.0,6390.449,399977385.4323
-2024-04-18 11:22:51.080,62775.3,63000.0,62697.6,62838.8,6360.62,399967688.77768
-2024-04-18 11:29:53.333,62838.9,63049.9,62621.0,62699.9,6366.465,399859382.245
-2024-04-18 11:43:33.880,62700.0,62740.1,62339.4,62387.0,6394.473,400216211.57016
-2024-04-18 12:06:56.685,62386.3,62470.0,62151.2,62229.7,6416.147,399999389.6062
-2024-04-18 12:28:49.036,62229.8,62250.0,61707.9,61821.0,6461.59,400000509.77594
-2024-04-18 12:33:15.167,61821.3,62002.0,61558.0,61989.0,6472.149,399988963.3474
-2024-04-18 12:42:02.657,61989.1,62283.2,61972.7,62085.4,6437.735,399989250.9828
-2024-04-18 12:58:04.490,62085.4,62356.6,62036.9,62185.2,6428.124,399935247.8573
-2024-04-18 13:19:51.543,62185.1,62529.8,62111.0,62118.9,6416.211,400036678.79806
-2024-04-18 13:36:15.317,62119.1,62500.0,61853.3,62493.2,6438.155,400043225.5702
-2024-04-18 13:44:09.766,62493.3,62671.0,62266.6,62420.6,6402.733,400004891.9865
-2024-04-18 13:54:59.461,62420.1,62848.7,62377.3,62848.7,6377.43,399648859.9171
-2024-04-18 14:06:25.628,62848.8,63224.9,62800.8,63198.9,6346.164,400184627.33498
-2024-04-18 14:13:17.623,63199.0,63630.0,63199.0,63494.9,6308.089,400035803.112
-2024-04-18 14:17:02.977,63494.9,63750.0,63452.0,63749.9,6286.984,399952270.2936
-2024-04-18 14:23:15.530,63750.0,63800.3,63512.0,63528.4,6284.679,400093526.0199
-2024-04-18 14:33:05.045,63528.5,63950.0,63426.0,63659.9,6259.802,398765142.6571
-2024-04-18 14:42:18.000,63660.0,63833.0,63341.7,63613.1,6313.171,401320504.7637
-2024-04-18 14:57:19.309,63613.0,64000.0,63576.8,63990.5,6266.896,399937403.6331
-2024-04-18 15:09:25.671,63990.6,64100.0,63637.2,63669.5,6260.361,399996401.3737
-2024-04-18 15:22:03.117,63669.6,63751.0,63450.0,63606.3,6290.166,400066998.6328
-2024-04-18 15:52:02.613,63606.6,63650.0,63250.2,63315.6,6306.224,399857845.3915
-2024-04-18 16:10:56.774,63315.7,63857.5,63269.2,63680.0,6291.698,400123088.2544
-2024-04-18 16:32:13.514,63680.2,63775.6,63345.0,63387.9,6296.979,399993912.6097
-2024-04-18 17:05:09.493,63388.0,63530.8,63142.2,63278.0,6317.261,400024540.3555
-2024-04-18 17:36:05.269,63277.2,63296.7,62654.3,62700.0,6344.441,399999106.92218
-2024-04-18 17:52:47.362,62693.6,62854.5,62556.9,62849.7,6374.975,399866084.7631
-2024-04-18 18:04:37.795,62849.8,62872.4,62268.4,62462.3,6400.091,400095848.46086
-2024-04-18 18:16:02.007,62462.4,63000.0,62462.3,62760.9,6367.57,399728773.86718
-2024-04-18 18:33:32.137,62761.0,63193.5,62698.3,63077.6,6356.268,400250991.0509
-2024-04-18 18:49:44.047,63080.0,63428.9,62964.9,63143.0,6327.386,400056437.9426
-2024-04-18 19:14:28.789,63143.1,63475.8,63079.7,63451.4,6322.607,400003016.4916
-2024-04-18 19:59:00.406,63451.5,63542.1,63229.2,63451.2,6309.717,399993677.0979
-2024-04-18 20:43:50.008,63451.2,63815.6,63363.2,63550.5,6290.981,400002411.1284
-2024-04-18 21:21:07.904,63550.3,63676.1,63275.0,63610.0,6302.843,399996404.3551
-2024-04-18 21:53:54.055,63609.9,63609.9,63123.3,63560.2,6314.726,400007353.6848
-2024-04-18 22:34:34.441,63560.1,63640.5,63339.5,63372.1,6301.369,399977984.3424
-2024-04-19 00:01:34.302,63371.5,63382.4,62881.8,63158.2,6343.102,400017714.89898
-2024-04-19 00:32:30.016,63158.3,63160.7,62504.4,62518.4,6364.515,399968355.8802
-2024-04-19 01:05:01.726,62518.5,62630.5,62080.8,62218.8,6417.392,400027931.42474
-2024-04-19 01:15:50.698,62218.9,62286.1,61838.7,61992.6,6448.126,399923570.03614
-2024-04-19 01:25:53.520,61992.7,62159.7,61643.5,61672.2,6459.973,399986947.683
-2024-04-19 01:34:42.855,61672.0,61711.4,61192.4,61251.1,6514.474,400082657.85092
-2024-04-19 01:38:36.632,61251.0,61337.2,61000.0,61030.0,6545.524,400007227.4719
-2024-04-19 01:41:46.118,61030.1,61200.0,60880.0,61153.3,6556.257,399985789.9755
-2024-04-19 01:45:31.757,61153.2,61332.3,60578.2,60670.1,6538.316,398678661.6656
-2024-04-19 01:48:35.837,60670.0,61356.0,60656.7,61107.7,6569.518,401286527.73792
-2024-04-19 01:55:21.567,61107.8,61248.3,60806.1,60950.8,6552.274,400015970.6043
-2024-04-19 02:07:06.928,60950.7,60983.1,60501.0,60511.0,6588.31,400035788.0029
-2024-04-19 02:17:18.862,60511.1,60521.4,60011.2,60011.2,6636.969,399979077.14772
-2024-04-19 02:21:02.262,60011.1,60300.0,59800.0,60000.0,6664.247,399933394.0801
-2024-04-19 02:23:25.805,60000.0,60311.7,59696.0,59715.3,6657.17,399982632.2433
-2024-04-19 02:29:35.630,59715.4,60180.0,59541.0,60092.0,6675.155,399828970.83064
-2024-04-19 02:34:06.151,60091.9,60310.7,59813.7,59879.8,6644.73,399362467.3481
-2024-04-19 02:41:52.762,59880.0,60384.0,59831.4,60384.0,6664.72,400909186.8991
-2024-04-19 02:51:13.250,60384.2,61055.2,60355.9,61008.1,6594.474,400004346.0413
-2024-04-19 02:55:09.024,61006.0,61420.0,60832.6,61329.4,6547.912,399974539.95452
-2024-04-19 03:00:03.721,61329.5,61566.0,61116.0,61342.4,6523.162,400026776.6074
-2024-04-19 03:07:15.271,61342.5,61887.0,61232.1,61746.0,6497.238,399994608.91954
-2024-04-19 03:15:23.067,61746.1,62028.3,61563.0,62022.5,6472.173,399906101.7426
-2024-04-19 03:25:22.834,62022.6,62088.0,61736.7,61834.0,6465.382,400103563.92870003
-2024-04-19 03:37:20.375,61832.0,62032.8,61626.0,62032.8,6474.591,399990154.5925
-2024-04-19 04:04:14.031,62032.9,62471.5,62003.0,62279.7,6422.323,399952398.86524
-2024-04-19 04:16:12.772,62280.0,62699.9,62113.0,62699.9,6411.526,399778081.4264
-2024-04-19 04:37:08.463,62700.0,62730.0,62308.3,62461.0,6405.872,400268400.8676
-2024-04-19 05:02:29.511,62460.9,62469.6,61852.0,61892.8,6438.953,400007153.19364
-2024-04-19 05:19:44.583,61892.7,62132.5,61701.3,61802.2,6460.848,400002431.1092
-2024-04-19 05:38:48.409,61802.3,62384.0,61799.6,61952.8,6439.862,399910883.2806
-2024-04-19 05:55:12.894,61952.9,62100.6,61798.5,62080.0,6460.427,400073628.8171
-2024-04-19 06:31:39.856,62079.9,62840.7,62079.9,62815.7,6405.211,399991944.67136
-2024-04-19 06:38:20.166,62815.6,63412.8,62798.0,63229.0,6339.139,399795098.37218
-2024-04-19 06:41:12.607,63229.1,63830.0,63089.5,63826.0,6308.869,400200633.2945
-2024-04-19 06:45:06.247,63830.0,64000.0,63649.7,63962.4,6268.222,400029048.7474
-2024-04-19 06:47:32.350,63962.5,64170.0,63701.7,64127.1,6255.105,399934098.36502
-2024-04-19 06:51:11.904,64133.5,64549.9,63896.4,64549.9,6225.621,399871208.7832
-2024-04-19 06:53:48.660,64550.0,64995.8,64491.5,64750.1,6010.488,389215353.10494
-2024-04-19 06:55:51.929,64750.0,64796.2,64384.0,64700.1,6342.931,409829812.3712
-2024-04-19 07:00:46.651,64700.0,65189.0,64634.7,65027.1,6182.724,401108839.87651
-2024-04-19 07:05:37.619,65026.9,65026.9,64576.2,64600.2,6177.605,399839391.3247
-2024-04-19 07:13:12.825,64600.0,64600.0,64231.2,64301.8,6172.751,397467292.217
-2024-04-19 07:16:29.641,64300.0,64749.6,64160.2,64492.1,6251.981,402727567.408
-2024-04-19 07:25:35.151,64492.0,64620.0,64272.4,64446.6,6207.504,399902374.6892
-2024-04-19 07:45:37.379,64446.7,64649.0,64388.2,64567.9,6197.063,399909607.4181
-2024-04-19 08:02:18.269,64567.8,65077.1,64403.4,64844.3,6175.252,400138997.0528
-2024-04-19 08:08:27.657,64844.2,65054.0,64540.0,64990.0,6172.501,399938107.6606
-2024-04-19 08:18:01.052,64990.2,65040.0,64341.7,64366.0,6177.461,400117579.8781
-2024-04-19 08:31:02.282,64366.7,64598.8,64088.1,64524.6,6221.411,399992383.78242
-2024-04-19 08:37:19.301,64526.0,64675.5,64313.3,64657.0,6199.805,399941173.0516
-2024-04-19 09:02:17.681,64656.9,64776.6,64450.2,64762.2,6189.671,399991821.22444
-2024-04-19 09:37:42.323,64762.1,65030.0,64588.0,65013.1,6171.565,400027877.1005
-2024-04-19 10:05:43.895,65013.7,65144.9,64637.7,64730.1,6167.092,400028451.05961
-2024-04-19 10:22:51.801,64730.1,64879.1,64370.0,64624.5,6192.754,399981897.0345
-2024-04-19 10:49:21.262,64624.4,65016.5,64591.3,64779.4,6173.032,400022503.1352
-2024-04-19 11:24:24.168,64779.3,65480.0,64652.5,65288.5,6145.023,399877264.79446
-2024-04-19 11:40:03.647,65288.6,65375.9,65000.0,65029.3,6136.775,400120931.8947
-2024-04-19 11:48:24.059,65027.7,65077.7,64726.2,64929.9,6159.539,399766594.4143
-2024-04-19 12:03:06.492,64929.9,65420.5,64795.0,65350.4,6147.183,400237458.7083
-2024-04-19 12:21:24.092,65350.4,65403.1,65036.1,65236.0,6128.276,399750948.1993
-2024-04-19 12:52:03.541,65235.9,65252.2,64661.6,64684.8,6167.249,400217631.54134
-2024-04-19 13:07:58.094,64684.9,64794.3,64485.6,64522.6,6188.897,400039583.6048
-2024-04-19 13:26:17.296,64522.5,64931.3,64404.9,64544.4,6182.414,399857148.3764
-2024-04-19 13:37:29.923,64544.4,65025.9,64485.2,64814.6,6175.095,400126210.7475
-2024-04-19 13:53:12.983,64814.5,64959.3,64480.0,64482.7,6175.588,399782595.593
-2024-04-19 14:15:16.573,64482.6,64644.7,64150.0,64150.1,6210.233,400031975.8718
-2024-04-19 14:25:52.355,64150.0,64197.8,63779.7,63990.0,6252.547,400200959.20242
-2024-04-19 14:29:54.550,63989.9,64440.0,63982.7,64439.9,6227.407,399959531.0492
-2024-04-19 14:42:22.265,64440.0,64743.5,64390.4,64489.7,6196.674,400038206.73924
-2024-04-19 14:55:52.161,64489.8,64642.3,64307.4,64479.4,6205.459,400002796.0838
-2024-04-19 15:23:45.456,64479.3,64695.9,64305.3,64597.5,6200.571,399997253.3237
-2024-04-19 15:50:29.962,64597.4,64610.0,64033.0,64078.4,6220.229,399976074.62822
-2024-04-19 16:12:52.387,64078.3,64262.7,63649.0,63655.7,6254.042,400012353.0648
-2024-04-19 16:20:58.159,63655.6,63771.1,63481.1,63590.2,6287.248,400006341.3754
-2024-04-19 16:25:22.861,63590.8,63887.8,63477.5,63717.1,6278.672,400010888.8814
-2024-04-19 16:39:03.114,63717.2,64339.3,63670.2,64234.0,6242.909,399993118.11342
-2024-04-19 16:52:48.334,64233.9,64303.5,63850.6,64212.7,6243.799,400001391.5409
-2024-04-19 17:08:41.000,64212.6,64327.4,63900.9,64181.9,6236.178,399992136.1592
-2024-04-19 17:38:27.224,64182.0,64730.0,64163.9,64385.2,6203.257,400011440.13184
-2024-04-19 17:47:34.187,64385.2,64823.6,64274.1,64376.1,6197.349,399957375.2798
-2024-04-19 18:10:11.244,64376.2,64450.8,64085.2,64215.5,6224.433,399994723.75362
-2024-04-19 18:51:39.027,64215.5,64378.0,64064.7,64272.2,6230.18,400036639.1045
-2024-04-19 19:55:49.037,64272.3,64349.0,63753.1,63800.1,6218.554,398259018.4252
-2024-04-19 20:46:16.425,63800.0,64276.6,63655.0,64236.2,6280.858,401753396.8789
-2024-04-19 21:18:43.413,64236.1,64478.8,64196.6,64344.0,6216.893,399927320.5015
-2024-04-19 22:31:40.096,64344.2,64346.7,63587.2,63648.0,6246.67,399946966.3847
-2024-04-19 23:02:27.362,63647.4,63658.3,62920.0,63052.0,6327.833,399985270.19428
-2024-04-19 23:05:23.615,63052.0,63673.1,62910.0,63569.8,6318.533,400087531.7198
-2024-04-19 23:12:44.810,63569.7,63728.5,63326.1,63700.8,6296.352,400051065.8454
-2024-04-19 23:42:21.314,63700.7,64111.7,63638.0,63772.2,6262.485,399894932.1208
-2024-04-20 00:05:17.162,63772.0,63957.2,63384.7,63699.9,6284.451,400058780.5652
-2024-04-20 00:22:05.047,63700.0,64236.2,63673.9,63735.4,6257.231,400049961.55432
-2024-04-20 00:39:32.148,63735.5,63928.9,63174.0,63215.7,6294.4,399748488.9805
-2024-04-20 01:02:13.530,63215.7,63605.4,63045.1,63417.9,6317.351,400187501.8007
-2024-04-20 01:26:55.059,63418.0,63836.9,63400.0,63762.2,6284.125,399859231.4093
-2024-04-20 02:36:18.078,63762.3,64078.7,63706.7,63896.0,6264.071,400171413.9429
-2024-04-20 03:14:20.599,63895.6,64194.9,63779.9,64156.9,6255.463,400029356.34772
-2024-04-20 04:44:03.571,64156.9,64244.0,63950.4,64132.2,6239.645,399996949.0618
-2024-04-20 05:50:41.222,64132.3,64196.7,63901.7,64028.7,6244.814,399985209.4985
-2024-04-20 07:11:45.271,64028.8,64040.0,63680.0,63740.6,6263.318,400016592.0778
-2024-04-20 08:17:33.867,63740.6,63898.5,63496.2,63510.5,6280.437,400003519.08889997
-2024-04-20 09:08:02.034,63510.4,63647.7,63455.1,63455.1,6293.872,399934412.719
-2024-04-20 09:46:56.857,63455.0,63757.7,63244.0,63623.4,6304.29,400063341.903
-2024-04-20 10:03:58.257,63623.5,63726.5,63333.7,63539.8,6294.644,399994122.673
-2024-04-20 10:56:52.837,63539.9,63900.0,63519.2,63720.1,6276.006,400007654.578
-2024-04-20 11:52:13.710,63720.0,64034.1,63537.3,63969.9,6272.681,399988555.2314
-2024-04-20 13:03:54.652,63970.0,64000.5,63713.6,63767.2,6263.768,399995158.557
-2024-04-20 14:33:36.027,63766.9,64200.0,63703.2,64118.0,6255.131,400014626.72402
-2024-04-20 15:38:09.486,64117.7,64650.0,64096.7,64623.9,6210.153,400003040.1915
-2024-04-20 15:45:36.584,64623.8,64940.0,64592.3,64643.6,6173.787,399988914.45124
-2024-04-20 15:50:50.008,64643.7,64949.0,64528.0,64536.0,6177.963,399998448.8311
-2024-04-20 16:04:43.973,64535.9,64847.1,64421.8,64772.7,6192.19,399998005.1695
-2024-04-20 16:19:35.775,64772.7,64818.3,64576.8,64773.4,6181.34,399917513.8232
-2024-04-20 16:55:34.531,64773.1,65180.0,64687.5,65091.2,6160.212,400095482.59281
-2024-04-20 17:15:31.079,65091.3,65375.0,65012.6,65302.6,6130.826,400001038.19546
-2024-04-20 17:26:45.015,65302.5,65400.0,65064.6,65238.9,6134.736,399999273.2005
-2024-04-20 17:55:21.934,65239.0,65281.9,64793.8,64986.3,6149.825,399993922.0723
-2024-04-20 18:15:13.334,64986.2,65096.4,64820.0,64820.0,6158.437,399982783.7137
-2024-04-20 19:14:26.088,64820.0,65013.0,64650.3,64671.7,6167.349,399868973.19734
-2024-04-20 20:21:48.007,64671.7,64852.0,64573.2,64607.3,6185.052,400150843.7301
-2024-04-20 21:40:00.101,64607.7,64800.0,64513.1,64799.9,6182.372,399762417.2286
-2024-04-20 23:17:35.358,64800.0,64963.6,64624.5,64632.7,6174.266,400193690.349
-2024-04-21 00:39:13.425,64632.8,65087.8,64570.5,64928.4,6166.52,400039244.2032
-2024-04-21 02:10:03.123,64928.0,65363.2,64905.4,65195.9,6137.049,399973614.42776
-2024-04-21 02:49:37.223,65195.9,65677.0,65150.0,65566.4,6112.741,400035643.0697
-2024-04-21 03:10:35.402,65567.0,65678.7,65052.4,65229.0,6119.672,399947713.5802
-2024-04-21 03:33:08.753,65228.9,65297.0,64803.1,64896.3,6071.664,394956171.2464
-2024-04-21 04:19:15.210,64896.3,65216.3,64834.4,65009.6,6227.471,405040500.6372
-2024-04-21 05:46:40.480,65009.7,65174.0,64871.6,64889.2,6152.967,400043487.8078
-2024-04-21 07:33:06.811,64889.3,65199.4,64861.2,64889.1,6151.075,400000394.1133
-2024-04-21 08:50:42.540,64889.0,64990.0,64728.3,64885.7,6164.953,399817197.8914
-2024-04-21 09:58:49.131,64885.6,65266.0,64751.4,65247.0,6158.07,400169817.6069
-2024-04-21 11:16:56.440,65247.1,65425.0,65017.7,65232.5,6129.847,399989170.4424
-2024-04-21 11:37:00.020,65232.4,65379.8,65057.1,65150.7,6131.909,400012141.608
-2024-04-21 12:28:01.181,65150.7,65211.9,64804.6,65062.9,6152.314,399938721.3737
-2024-04-21 13:17:08.991,65062.9,65226.9,64743.7,64846.9,6155.129,399807096.1006
-2024-04-21 13:59:34.906,64846.8,65112.0,64752.2,65107.3,6165.275,400274953.1434
-2024-04-21 15:18:07.037,65107.2,65112.0,64551.6,64630.9,6166.285,399823585.43114
-2024-04-21 16:05:57.130,64631.0,64911.0,64380.0,64450.2,6194.242,400067849.4423
-2024-04-21 16:10:15.351,64450.0,64666.0,64400.0,64510.2,6201.255,400103840.4837
-2024-04-21 16:33:24.395,64510.1,64568.0,64214.2,64534.0,6213.168,399875317.3703
-2024-04-21 16:48:59.800,64534.6,64788.0,64443.6,64746.0,6192.151,400115454.1808
-2024-04-21 17:45:51.818,64746.0,64859.0,64600.0,64700.0,6169.774,399531920.3452
-2024-04-21 19:13:30.311,64700.0,64756.6,64322.7,64525.7,6201.215,400350099.8447
-2024-04-21 20:17:27.583,64525.7,65242.0,64437.9,65188.9,6177.263,400135194.998
-2024-04-21 21:07:04.044,65189.0,65197.1,64611.0,64631.8,6163.256,399951997.7283
-2024-04-21 21:59:24.293,64631.7,65078.9,64520.2,64979.5,6164.617,400021615.0468
-2024-04-21 22:56:10.231,64979.6,65135.6,64830.3,64890.1,6155.702,399947821.6906
-2024-04-22 00:31:22.884,64890.0,65237.3,64693.8,65202.1,6160.689,399948191.0727
-2024-04-22 01:20:02.280,65202.2,65654.9,65202.2,65477.2,6112.554,400126212.15006
-2024-04-22 01:25:30.916,65477.0,65488.2,64566.8,64631.9,6157.002,400001321.41924
-2024-04-22 01:31:36.128,64631.8,64953.3,64583.5,64588.4,6176.309,399998903.7882
-2024-04-22 01:53:11.030,64588.3,64843.1,64470.5,64808.9,6184.881,399979209.0226
-2024-04-22 02:40:38.921,64808.9,65261.1,64688.3,65260.2,6155.514,399997717.947
-2024-04-22 03:28:48.029,65260.3,65666.0,65187.7,65665.0,6088.991,398359048.79146
-2024-04-22 03:45:00.039,65666.0,66079.9,65666.0,66013.1,6095.024,401313479.85488
-2024-04-22 03:50:38.047,66079.9,66101.0,65587.4,65830.9,6081.366,400350174.1656
-2024-04-22 04:02:41.054,65831.0,65854.1,65466.6,65600.0,6084.361,399542319.9123
-2024-04-22 04:32:39.724,65600.0,66031.0,65557.6,66031.0,6087.786,400451759.742
-2024-04-22 05:27:37.034,66019.5,66266.0,65811.1,66056.0,6057.096,399997891.7979
-2024-04-22 05:49:13.387,66055.9,66390.0,66018.0,66219.6,6037.119,400003440.7663
-2024-04-22 06:07:36.221,66219.7,66347.1,66117.0,66262.2,6039.318,399984661.5945
-2024-04-22 06:56:23.224,66262.3,66449.0,65990.1,65990.1,6036.464,399540047.84679997
-2024-04-22 07:29:30.385,65990.0,66110.0,65911.1,66085.1,6065.153,400444005.0056
-2024-04-22 08:19:33.316,66085.0,66180.0,65871.0,65904.9,6052.802,399530759.3453
-2024-04-22 09:35:14.532,65905.0,66131.4,65764.1,65950.2,6067.836,400007747.7307
-2024-04-22 10:31:41.033,65950.0,66085.9,65695.7,65696.6,6076.239,400491758.6554
-2024-04-22 11:42:13.137,65696.3,65921.5,65600.7,65882.5,6079.55,399946227.6987
-2024-04-22 12:25:44.208,65882.7,66239.2,65784.7,66178.0,6060.906,400062646.5504
-2024-04-22 13:09:46.916,66177.9,66187.7,65652.6,65749.9,6066.673,399998875.549
-2024-04-22 13:37:37.917,65750.0,66244.7,65720.9,66066.6,6057.812,399947624.2985
-2024-04-22 14:07:02.709,66066.7,66398.0,66066.7,66397.9,6035.131,399679767.098
-2024-04-22 14:29:45.136,66398.0,66449.0,66103.2,66103.2,6039.416,400331080.7959
-2024-04-22 14:56:48.166,66103.1,66103.1,65704.0,65811.8,6070.098,400035760.5819
-2024-04-22 15:08:43.419,65811.9,65824.9,65600.7,65787.3,6084.5,399982353.6731
-2024-04-22 15:30:40.372,65787.3,66186.2,65755.1,66155.6,6062.581,400025629.7104
-2024-04-22 16:13:42.713,66155.6,66398.0,66000.1,66000.1,6040.015,399958836.2234
-2024-04-22 16:38:37.256,66000.0,66350.0,65866.8,66338.9,6017.689,398215811.8779
-2024-04-22 17:24:48.859,66339.0,66800.0,66310.7,66701.9,6036.165,401825046.6388
-2024-04-22 17:29:27.035,66702.0,66819.6,66500.3,66645.3,5999.323,399973604.2602
-2024-04-22 17:45:52.415,66645.4,66799.0,66429.9,66534.0,6006.382,400025767.6292
-2024-04-22 18:22:13.756,66533.9,66548.3,66150.0,66155.2,6027.92,399997029.5123
-2024-04-22 19:20:17.275,66155.1,66633.5,66094.6,66633.5,6027.204,399936671.188
-2024-04-22 20:09:16.144,66633.6,66731.0,66356.0,66416.3,6012.6539999999995,400062138.9798
-2024-04-22 21:08:21.705,66416.4,66771.0,66300.1,66729.2,6006.536,399947612.5851
-2024-04-22 22:36:05.411,66729.2,67177.8,66596.8,67177.8,5976.668,400055229.1862
-2024-04-22 22:54:54.035,67177.9,67200.0,66884.5,67198.6,5963.478,399978556.3132
-2024-04-22 23:12:11.915,67198.7,67222.0,66776.1,66843.8,5970.986,399970251.9429
-2024-04-22 23:48:04.077,66843.9,66936.9,66669.2,66880.1,5987.69,399897708.9813
-2024-04-23 00:51:46.607,66880.0,67158.9,66861.8,66922.1,5972.567,400146529.7227
-2024-04-23 01:31:43.910,66922.0,67031.2,66700.0,66710.0,5985.321,399980216.3893
-2024-04-23 02:51:10.022,66710.0,66730.0,66456.7,66545.5,6005.764,400000501.9311
-2024-04-23 03:44:35.399,66545.5,66559.2,66201.3,66300.0,5969.019,396423643.2341
-2024-04-23 04:30:51.662,66300.0,66427.8,66142.6,66232.4,6090.655,403603119.3127
-2024-04-23 05:13:48.232,66232.3,66591.7,66153.5,66483.4,6020.108,399917978.7829
-2024-04-23 06:17:28.713,66483.3,66627.6,66168.0,66218.6,6024.93,399993287.5554
-2024-04-23 07:33:01.569,66218.5,66270.6,65988.0,66122.3,6051.398,400058429.0539
-2024-04-23 08:06:22.744,66122.4,66188.5,65900.7,66188.5,6056.213,400029992.705
-2024-04-23 08:58:00.560,66188.1,66276.8,66009.9,66042.2,6041.813,399686907.5566
-2024-04-23 10:18:03.426,66042.2,66297.0,65960.0,66030.1,6052.532,400290397.6067
-2024-04-23 11:10:15.310,66030.0,66165.2,65812.0,65999.8,6064.7,400019238.3797
-2024-04-23 11:59:42.692,65999.9,66140.2,65750.0,65918.7,6063.931,399999761.7101
-2024-04-23 12:50:50.379,65918.6,66267.6,65915.5,66256.3,6048.961,399860104.1585
-2024-04-23 13:38:36.843,66256.4,66538.2,66240.2,66311.1,6025.945,400120624.933
-2024-04-23 13:50:49.443,66311.0,66732.8,66245.0,66699.9,6012.948,400023989.6406
-2024-04-23 14:08:07.542,66700.0,66923.5,66565.6,66850.0,5987.948,399965756.3262
-2024-04-23 14:21:00.643,66849.3,67099.7,66656.3,67058.6,5980.431,399946647.8079
-2024-04-23 14:33:40.859,67058.7,67096.7,66536.0,66560.1,5986.671,400014492.116
-2024-04-23 14:45:19.912,66560.0,66964.9,66531.8,66697.2,5992.179,400013284.5986
-2024-04-23 15:06:28.605,66696.5,66791.9,66479.3,66484.9,6004.1630000000005,400005066.2901
-2024-04-23 15:38:00.087,66485.0,66582.5,66283.6,66453.5,6021.474,399907540.9599
-2024-04-23 16:04:26.116,66453.5,66711.6,66439.5,66625.5,6006.899,400147678.1566
-2024-04-23 16:38:08.372,66625.9,66871.2,66543.2,66823.0,5995.143,399908918.6365
-2024-04-23 17:47:01.147,66823.0,66887.0,66545.0,66548.9,5997.138,400070244.5643
-2024-04-23 19:18:12.044,66548.8,66611.3,66176.3,66206.9,6024.92,400021005.5041
-2024-04-23 20:08:13.297,66206.8,66339.9,65924.7,66211.9,6049.635,399955604.1602
-2024-04-23 20:36:53.837,66212.5,66439.5,66159.2,66403.1,6032.873,400040517.1157
-2024-04-23 22:37:21.345,66403.1,66550.0,66074.4,66504.3,6031.812,399973664.583
-2024-04-24 00:04:59.040,66504.2,66819.1,66410.0,66753.0,6005.31,400030288.2199
-2024-04-24 01:06:29.274,66753.0,66869.8,66540.0,66540.4,5996.696,399988035.3043
-2024-04-24 02:29:49.985,66540.3,66694.3,66414.0,66662.2,6007.47,399969348.5591
-2024-04-24 04:19:07.412,66662.1,67068.2,66640.0,66919.7,5978.922,399896428.3606
-2024-04-24 04:54:44.320,66919.8,67049.5,66594.0,66650.0,5981.271,399814614.4395
-2024-04-24 05:36:26.327,66650.1,66755.2,66520.8,66687.9,6005.854,400317836.0649
-2024-04-24 06:48:16.193,66688.0,66856.0,66443.7,66558.8,5997.834,399915439.0426
-2024-04-24 08:18:55.064,66558.9,66721.7,66300.0,66400.1,6014.152,399987493.8477
-2024-04-24 09:08:00.931,66400.0,66486.7,66232.8,66308.9,6030.621,400110910.0967
-2024-04-24 10:01:15.457,66309.0,66484.7,66172.0,66430.1,6029.282,399980879.47360003
-2024-04-24 11:00:54.012,66430.0,66631.8,66336.6,66631.8,6015.017,399976481.6756
-2024-04-24 12:08:09.365,66631.9,66711.9,66287.8,66287.8,6012.235,399959353.1685
-2024-04-24 13:00:15.728,66287.9,66289.9,65928.0,65928.0,6052.634,400016002.3439
-2024-04-24 13:11:03.036,65927.9,66169.9,65821.3,65856.8,6059.447,400029783.6051
-2024-04-24 13:32:46.148,65856.7,66269.2,65810.0,66075.2,6056.9,400018384.706
-2024-04-24 13:46:58.279,66075.1,66250.0,65870.0,66002.2,6054.221,400008119.0534
-2024-04-24 14:19:46.605,66002.0,66014.9,65519.0,65530.4,6082.254,399970213.6762
-2024-04-24 14:26:42.867,65530.6,65532.1,65188.8,65319.8,6120.005,400011465.7552
-2024-04-24 14:27:25.765,65319.9,65450.0,65187.1,65365.0,6122.882,400011193.1037
-2024-04-24 14:31:50.415,65365.4,65365.5,64923.0,64980.1,6140.269,399756808.8259
-2024-04-24 14:35:30.638,64980.1,65140.1,64801.0,65048.3,6160.122,400240924.4318
-2024-04-24 14:39:51.911,65048.5,65098.0,64706.0,64802.8,6164.51,400020705.278
-2024-04-24 14:45:51.549,64802.7,65230.0,64802.7,65045.0,6144.255,399948007.7166
-2024-04-24 14:54:00.623,65044.9,65237.0,64929.4,65059.4,6146.441,400034661.4202
-2024-04-24 15:14:08.546,65059.4,65080.0,64705.4,64790.5,6164.759,400002875.2819
-2024-04-24 15:24:14.253,64790.5,65061.4,64687.2,64799.9,6158.433,399521972.3867
-2024-04-24 15:40:27.798,64800.0,64838.0,64489.7,64653.7,6196.416,400486028.604
-2024-04-24 15:46:29.861,64653.6,64769.0,64509.5,64748.3,6186.234,399954328.5375
-2024-04-24 16:03:04.608,64748.0,64947.6,64577.3,64617.4,6176.814,400029323.5377
-2024-04-24 16:20:32.336,64617.4,64720.0,64315.9,64418.3,6202.167,399988580.4988
-2024-04-24 16:29:33.989,64418.4,64795.9,64321.4,64599.2,6190.686,399908536.8864
-2024-04-24 16:51:13.285,64599.1,65006.2,64581.4,64883.1,6171.781,400086628.7401
-2024-04-24 17:17:18.340,64883.0,65122.0,64796.7,64828.3,6159.474,400036325.5536
-2024-04-24 17:48:37.973,64828.4,64908.0,64585.0,64713.4,6179.336,399998761.153
-2024-04-24 18:42:25.810,64713.5,64719.9,64153.3,64189.9,6213.418,399947585.2394
-2024-04-24 18:51:32.142,64189.8,64296.6,63901.1,63901.1,6237.031,399927698.6328
-2024-04-24 19:01:22.048,63901.0,64134.8,63695.0,64091.9,6258.737,399903178.7118
-2024-04-24 19:06:11.492,64091.8,64435.4,64050.0,64332.6,6230.731,400191560.5929
-2024-04-24 19:25:27.619,64332.5,64464.6,63957.3,63965.0,6221.878,399913223.9008
-2024-04-24 19:59:19.618,63965.0,64223.9,63816.6,63818.6,6243.472,399628075.7932
-2024-04-24 20:18:38.326,63818.7,63917.5,63575.0,63907.6,6285.63,400467350.2062
-2024-04-24 20:28:50.944,63907.7,64200.0,63845.6,64165.1,6245.438,399970114.8965
-2024-04-24 21:06:43.184,64165.1,64426.6,64046.2,64326.1,6224.789,400033967.591
-2024-04-24 22:00:22.734,64326.1,64380.5,63916.1,63946.0,6235.03,400021381.7093
-2024-04-24 22:52:56.168,63946.1,64281.2,63786.1,64022.3,6245.372,399997047.9531
-2024-04-24 23:25:18.469,64022.2,64421.1,63959.4,64367.3,6223.811,399807972.9545
-2024-04-25 00:20:12.659,64367.3,64713.6,64342.8,64540.0,6199.406,400194008.028
-2024-04-25 01:07:50.936,64539.9,64562.2,64074.3,64142.0,6218.064,400000741.294
-2024-04-25 01:57:06.167,64142.3,64265.0,63823.2,64209.1,6243.54,399889530.4581
-2024-04-25 02:21:47.409,64209.0,64410.0,64110.7,64409.6,6226.799,400105578.4742
-2024-04-25 03:41:26.130,64410.0,64446.0,64026.1,64282.3,6228.521,399974692.9263
-2024-04-25 04:38:28.525,64282.4,64350.0,64000.4,64332.2,6229.888,399961575.227
-2024-04-25 05:47:48.525,64332.1,64365.0,64164.2,64230.0,6225.53,400063079.5173
-2024-04-25 07:30:23.067,64230.0,64239.4,63800.0,64009.6,6251.574,399954408.0836
-2024-04-25 07:56:57.040,64009.5,64158.0,63744.0,63780.3,6252.407,400048140.992
-2024-04-25 08:36:59.194,63780.4,64113.2,63688.0,64101.6,6265.855,400002704.2927
-2024-04-25 09:07:45.675,64101.7,64180.0,63793.3,63800.1,6243.809,399490935.6388
-2024-04-25 10:08:42.887,63800.0,63839.2,63516.3,63547.0,6289.4039999999995,400491603.784
-2024-04-25 10:21:01.860,63554.0,63641.2,63316.5,63414.0,6302.333,399981043.1555
-2024-04-25 10:29:04.740,63413.7,63636.9,63300.0,63495.0,6300.929,400009956.7784
-2024-04-25 10:55:49.412,63495.0,63886.2,63429.5,63812.0,6282.7210000000005,400023092.2239
-2024-04-25 11:34:46.603,63811.9,64015.3,63666.7,64015.3,6264.487,399994444.6107
-2024-04-25 12:10:02.046,64015.4,64316.5,63928.9,64078.0,6239.329,399840455.1225
-2024-04-25 12:32:07.711,64078.0,64092.7,63631.8,63640.1,6259.512,399543543.8235
-2024-04-25 12:46:25.533,63640.0,63714.0,63188.0,63194.0,6313.948,400607573.4228
-2024-04-25 12:54:00.276,63189.3,63549.0,63189.3,63231.2,6310.148,400007053.796
-2024-04-25 13:04:02.524,63231.0,63255.2,63021.0,63024.0,6336.914,400009383.4422
-2024-04-25 13:09:22.918,63023.9,63215.7,62855.0,62906.9,6345.84,400001493.9575
-2024-04-25 13:19:24.467,62906.8,63210.0,62721.3,63190.6,6353.26,399998980.8398
-2024-04-25 13:26:41.143,63190.6,63328.3,62901.7,63297.3,6328.925,399783348.4666
-2024-04-25 13:42:34.686,63297.2,63525.7,63203.7,63392.0,6311.713,400019876.695
-2024-04-25 14:02:41.639,63392.1,63810.0,63301.2,63667.2,6288.597,400134756.574
-2024-04-25 14:17:00.076,63667.1,63842.0,63379.5,63483.3,6287.841,400034117.6688
-2024-04-25 14:43:08.091,63483.4,63547.6,63182.4,63376.7,6310.81,399763871.4616
-2024-04-25 15:08:36.259,63376.7,63939.2,63307.5,63922.5,6290.356,400264523.271
-2024-04-25 15:38:54.186,63922.4,64141.1,63700.0,64091.4,6256.618,399978034.0365
-2024-04-25 15:55:17.584,64091.4,64238.0,63968.5,63968.5,6239.475,399997147.3617
-2024-04-25 16:15:52.112,63968.4,64322.0,63934.0,64314.3,6235.907,399948633.0641
-2024-04-25 16:47:28.011,64322.0,64499.0,64302.5,64498.9,6206.106,399656209.3556
-2024-04-25 17:02:24.118,64499.0,64850.0,64497.3,64771.9,6191.91,400408874.3404
-2024-04-25 17:10:43.185,64771.8,64771.8,64400.0,64539.5,6195.666,400002033.671
-2024-04-25 17:28:41.634,64539.9,64759.7,64402.0,64606.6,6192.275,399964632.9692
-2024-04-25 18:07:41.464,64606.5,64995.7,64600.0,64684.6,6174.18,399974627.2346
-2024-04-25 18:28:49.052,64684.5,64754.4,64404.4,64707.1,6198.062,400064104.9214
-2024-04-25 19:03:08.400,64707.1,64970.0,64520.6,64957.9,6181.846,399914672.6392
-2024-04-25 20:04:04.324,64957.9,64970.0,64455.0,64730.7,6183.898,400091261.2115
-2024-04-25 20:48:35.250,64730.6,65269.0,64730.6,65236.3,6153.944,399918488.3902
-2024-04-25 21:17:04.597,65232.6,65270.6,64687.6,64734.0,6156.615,400059413.298
-2024-04-25 21:53:05.898,64733.7,64741.7,64520.0,64670.9,6189.377,399981095.7425
-2024-04-25 23:05:23.674,64670.9,64689.1,64310.0,64328.0,6203.587,400040600.6681
-2024-04-26 00:15:18.008,64328.2,64465.3,64089.5,64092.9,6223.044,399892567.1047
-2024-04-26 00:43:31.611,64092.8,64339.9,63879.0,63995.2,6243.636,400102414.8257
-2024-04-26 01:17:58.033,63995.1,64540.8,63844.0,64540.7,6226.786,399680598.8524
-2024-04-26 01:48:48.975,64540.8,64649.7,64263.5,64358.1,6208.326,400305412.4974
-2024-04-26 02:31:16.194,64358.1,64514.0,64206.5,64248.7,6214.081,399992149.6068
-2024-04-26 04:08:43.982,64248.5,64372.0,63992.6,64138.7,6219.459,399226875.6486
-2024-04-26 05:11:36.864,64138.8,64548.9,64120.0,64391.9,6224.531,400761761.5494
-2024-04-26 06:24:04.012,64391.9,64590.3,64216.0,64282.8,6208.843,399742301.2757
-2024-04-26 07:34:33.042,64282.8,64439.2,64190.1,64353.8,6225.567,400270591.0664
-2024-04-26 08:35:21.606,64353.9,64544.8,64290.5,64447.1,6207.945,399924138.2139
-2024-04-26 10:09:51.220,64447.2,64459.2,64031.5,64069.0,6230.11,399998243.2628
-2024-04-26 11:00:03.800,64069.1,64450.0,64035.0,64372.0,6226.908,399800166.7191
-2024-04-26 12:11:26.955,64371.8,64500.0,64142.1,64142.1,6221.02,400268433.9118
-2024-04-26 12:52:09.221,64142.0,64171.7,63911.2,63998.0,6241.316,399679179.5297
-2024-04-26 13:12:21.357,63998.3,63998.4,63700.0,63743.4,6271.864,400353948.7446
-2024-04-26 13:24:01.205,63743.5,64050.0,63650.0,63983.4,6264.608,399947859.7523
-2024-04-26 13:40:23.204,63983.5,64439.0,63934.7,64360.7,6227.105,400039908.0054
-2024-04-26 13:53:21.334,64360.8,64579.8,64272.3,64579.8,6207.551,399962504.029
-2024-04-26 14:12:02.171,64580.0,64783.1,64558.3,64601.4,6183.615,400019690.2664
-2024-04-26 14:21:20.217,64601.3,64617.7,64070.4,64126.5,6213.34,400011477.9366
-2024-04-26 14:38:50.448,64126.6,64142.2,63814.3,63982.1,6252.32,400020264.5368
-2024-04-26 14:47:24.717,63982.1,64043.4,63711.7,63728.1,6260.661,399947751.804
-2024-04-26 15:06:01.404,63728.2,63750.6,63474.6,63703.4,6287.13,400019857.6199
-2024-04-26 15:19:26.644,63703.5,63760.0,63341.0,63382.1,6300.625,400025763.1537
-2024-04-26 15:35:08.060,63382.0,63644.0,63325.0,63384.9,6301.628,399995207.9754
-2024-04-26 16:07:47.668,63384.8,63764.4,63291.5,63720.1,6293.068,399959141.7903
-2024-04-26 16:30:31.420,63720.1,63785.0,63521.2,63711.9,6282.522,399941998.0223
-2024-04-26 17:23:50.930,63711.9,64085.2,63711.9,64004.0,6263.766,400076223.6526
-2024-04-26 17:45:39.301,64004.1,64156.0,63912.0,63961.8,6239.499,399453543.2821
-2024-04-26 18:43:45.308,63961.9,64116.4,63711.0,63881.7,6269.403,400580225.979
-2024-04-26 20:03:04.769,63881.8,64097.4,63796.1,63989.2,6256.251,399976106.2322
-2024-04-26 22:05:06.271,63989.2,63993.3,63648.6,63747.7,6268.929,399948265.2903
-2024-04-27 00:00:06.504,63747.7,63901.4,63300.1,63416.6,6291.555,399932779.5024
-2024-04-27 00:33:53.920,63416.6,63520.8,62945.5,62982.0,6329.888,400137739.4621
-2024-04-27 00:44:26.151,62981.7,63171.1,62846.2,62871.1,6349.093,399936039.9482
-2024-04-27 00:56:09.695,62871.4,63253.1,62807.1,63123.6,6342.166,399945416.7373
-2024-04-27 01:15:14.654,63123.7,63155.0,62448.9,62497.9,6385.037,400108761.6676
-2024-04-27 01:18:17.874,62497.8,62803.9,62332.8,62633.4,6388.498,399873198.3615
-2024-04-27 01:31:10.937,62633.3,62750.0,62449.0,62749.9,6389.041,400055118.3507
-2024-04-27 02:05:59.245,62750.0,63252.2,62733.8,63235.4,6356.295,400066615.6899
-2024-04-27 02:32:04.598,63235.0,63300.0,62773.3,63015.0,6347.327,399927607.1525
-2024-04-27 03:17:46.620,63014.9,63157.6,62905.4,62926.0,6347.737,400091664.606
-2024-04-27 04:52:32.395,62926.2,63079.5,62760.7,63041.9,6354.164,400000214.0867
-2024-04-27 06:20:45.567,63042.0,63139.0,62840.0,62972.1,6347.822,400000924.6714
-2024-04-27 07:50:54.130,62972.0,63044.6,62850.1,62950.4,6354.212,399970396.0996
-2024-04-27 09:44:41.915,62950.4,62980.9,62650.0,62759.6,6368.577,400011142.0715
-2024-04-27 11:11:27.403,62759.9,63149.7,62751.6,63050.0,6353.827,399979372.8053
-2024-04-27 12:18:38.150,63050.0,63222.0,62901.2,63174.4,6343.304,399987818.0339
-2024-04-27 13:36:00.116,63174.5,63390.8,63110.6,63172.3,6327.342,400001318.2005
-2024-04-27 14:38:20.473,63172.2,63237.0,62815.3,62853.8,6347.709,399994433.9972
-2024-04-27 15:52:07.009,62853.9,63082.7,62720.0,62752.9,6360.019,400034815.3429
-2024-04-27 16:56:52.185,62752.9,63326.1,62700.2,63314.4,6351.493,399863111.0412
-2024-04-27 17:42:19.030,63315.0,63624.4,63137.9,63540.5,6310.487,400148018.6959
-2024-04-27 17:55:48.321,63540.7,63576.3,63083.6,63083.6,6311.424,399955824.3109
-2024-04-27 18:15:28.995,63083.5,63206.0,62800.0,63184.0,6347.577,399901188.9246
-2024-04-27 18:35:55.108,63184.2,63408.6,63102.2,63330.0,6318.556,399887062.83460003
-2024-04-27 19:20:34.819,63330.0,63448.2,63115.0,63244.0,6328.796,400261795.6493
-2024-04-27 21:50:57.165,63243.9,63476.3,63199.2,63415.3,6315.348,399975966.3882
-2024-04-27 23:19:47.789,63415.3,63748.0,63388.6,63644.6,6296.066,399984052.3542
-2024-04-28 00:30:50.459,63644.6,63688.0,63487.0,63653.9,6288.19,399819514.967
-2024-04-28 02:40:32.277,63654.0,64039.0,63648.0,64013.5,6263.733,400179804.2137
-2024-04-28 03:06:01.769,64013.6,64350.0,64002.6,64145.4,6227.039,399778447.0662
-2024-04-28 03:20:10.752,64145.4,64165.9,63932.8,63955.0,6250.086,400265615.432
-2024-04-28 04:07:55.117,63954.7,64018.0,63770.7,63828.8,6261.87,399979808.0451
-2024-04-28 05:25:28.423,63828.5,64017.9,63760.9,63991.8,6261.354,400019673.5472
-2024-04-28 07:15:32.037,63991.7,64041.4,63633.9,63710.3,6269.853,399973972.5277
-2024-04-28 09:05:23.363,63710.4,63802.6,63300.0,63429.6,6285.266,399980992.981
-2024-04-28 10:17:07.104,63300.0,63682.2,63230.7,63540.2,6298.619,400045094.4064
-2024-04-28 11:23:52.903,63540.3,63571.0,63355.5,63545.3,6300.4710000000005,399851678.1438
-2024-04-28 12:29:03.121,63545.4,63832.0,63499.9,63734.3,6284.574,400119427.6578
-2024-04-28 13:35:18.491,63734.3,63813.8,63450.0,63562.2,6286.74,399979959.1093
-2024-04-28 15:00:37.243,63562.1,63770.1,63423.7,63697.0,6289.207,399871319.0865
-2024-04-28 16:37:01.335,63697.1,63800.0,63519.6,63800.0,6230.78,396677897.3589
-2024-04-28 18:47:26.560,63800.0,63973.9,63551.2,63635.8,6327.4,403496148.6239
-2024-04-28 20:37:34.149,63636.0,63714.6,63130.0,63197.5,6301.402,400002845.4541
-2024-04-28 22:31:38.973,63197.8,63228.1,62745.8,63164.7,6344.962,400001519.7679
-2024-04-28 22:40:43.366,63164.6,63238.6,62700.0,62921.3,6348.264,399966948.8899
-2024-04-28 23:08:42.952,62921.2,63042.2,62755.0,62876.6,6360.237,400007240.5365
-2024-04-28 23:42:43.911,62876.5,63294.1,62848.0,63231.2,6338.793,399962476.9585
-2024-04-29 00:18:52.013,63231.1,63337.8,63051.7,63167.6,6327.764,399882307.7175
-2024-04-29 02:06:48.588,63167.5,63265.1,62551.2,62662.7,6365.794,400175377.8751
-2024-04-29 02:42:42.093,62662.7,62845.1,62435.0,62461.6,6382.912,399778150.8445
-2024-04-29 03:06:41.626,62461.6,62711.9,62388.1,62650.1,6398.946,400174198.6616
-2024-04-29 03:43:36.948,62650.1,62651.8,62056.1,62356.4,6418.952,400052983.1623
-2024-04-29 04:02:30.477,62356.4,62632.1,62277.0,62514.9,6403.118,399994901.7767
-2024-04-29 04:56:37.783,62515.0,62543.9,62020.7,62312.5,6424.136,399960932.3475
-2024-04-29 05:37:30.610,62312.4,62438.7,62092.8,62130.3,6420.833,400043475.6244
-2024-04-29 06:33:25.033,62130.3,62266.0,61888.0,62033.9,6444.616,399997980.3551
-2024-04-29 06:49:56.119,62033.4,62184.3,61900.0,62166.2,6445.964,399999039.2779
-2024-04-29 07:17:19.551,62166.1,62386.7,62150.6,62381.1,6419.192,399697454.2113
-2024-04-29 08:00:28.322,62381.2,62465.0,62185.9,62279.0,6422.768,400255351.8139
-2024-04-29 09:21:06.033,62278.9,62633.0,62253.0,62544.9,6402.045,400042074.073
-2024-04-29 10:18:25.147,62545.0,62658.7,62249.4,62313.6,6406.889,399919193.5057
-2024-04-29 11:32:10.273,62313.6,62380.0,62150.0,62355.5,6425.924,400089724.4594
-2024-04-29 12:26:12.558,62355.6,62525.0,62001.1,62429.5,6423.257,399994268.6848
-2024-04-29 12:45:02.460,62429.6,62688.0,62396.8,62414.6,6394.853,400005613.0898
-2024-04-29 13:17:33.975,62414.5,62590.0,62063.7,62105.4,6418.346,399941845.3273
-2024-04-29 13:42:23.848,62105.4,62128.2,61750.0,61827.2,6458.067,400039062.9832
-2024-04-29 13:49:48.250,61827.3,62042.3,61726.2,62000.0,6458.2,399810568.3334
-2024-04-29 14:06:26.435,62000.0,62478.8,62000.0,62390.1,6429.958,400207124.5909
-2024-04-29 14:24:30.565,62390.0,62888.0,62388.0,62734.0,6381.338,399990187.5817
-2024-04-29 14:30:56.778,62733.9,62986.3,62685.7,62816.5,6367.204,399983499.7485
-2024-04-29 14:47:07.163,62816.6,62932.5,62643.1,62866.1,6370.549,399980834.1645
-2024-04-29 15:26:20.328,62866.0,63085.0,62813.8,63029.6,6353.6539999999995,399957193.1248
-2024-04-29 16:00:53.403,63029.5,63149.8,62802.3,62845.7,6350.379,399876175.2761
-2024-04-29 16:38:36.418,62845.6,63131.3,62719.8,63131.3,6363.877,400170279.2381
-2024-04-29 17:29:40.831,63131.4,63227.3,62763.0,62768.2,6351.768,399997465.188
-2024-04-29 18:39:17.618,62768.4,62848.9,62520.0,62527.2,6383.54,400039035.3215
-2024-04-29 19:16:35.292,62527.1,63111.0,62511.1,63076.8,6368.706,399968646.8821
-2024-04-29 20:14:38.991,63076.1,63177.9,62787.6,63117.0,6344.415,399763426.6129
-2024-04-29 22:10:27.085,63116.9,63550.0,63116.4,63537.5,6314.793,399951064.9647
-2024-04-29 22:30:06.253,63550.0,63876.0,63530.4,63825.4,6280.8550000000005,400315328.6573
-2024-04-29 22:45:41.916,63825.5,64199.9,63753.2,64199.9,6253.936,399853706.6823
-2024-04-29 23:08:14.026,64200.0,64200.0,63838.7,63870.1,6252.402,400121724.8251
-2024-04-29 23:47:55.827,63870.1,63976.4,63670.4,63919.1,6270.46,400032333.0108
-2024-04-30 00:31:53.673,63919.0,64527.0,63906.2,64502.0,6226.895,399968672.0021
-2024-04-30 00:48:08.057,64503.4,64700.0,64300.0,64532.4,6196.87,400030950.7219
-2024-04-30 01:01:03.009,64532.5,64553.0,64140.6,64141.1,6217.599,400000980.8372
-2024-04-30 01:32:26.656,64141.2,64191.6,63680.2,63680.2,6250.574,399999097.7766
-2024-04-30 01:59:36.411,63680.0,63717.2,63075.9,63145.5,6307.41,399930753.3538
-2024-04-30 02:03:24.043,63145.4,63512.5,63105.0,63404.3,6318.71,400070293.1431
-2024-04-30 02:13:22.668,63404.3,63874.8,63368.8,63793.1,6281.307,399952793.9146
-2024-04-30 02:55:22.381,63793.4,63810.5,63536.6,63588.2,6283.625,400007291.7727
-2024-04-30 04:17:12.717,63588.1,63620.1,63234.0,63360.1,6304.806,399953214.9915
-2024-04-30 05:18:11.838,63360.3,63438.0,63050.0,63205.5,6329.2119999999995,400080628.9795
-2024-04-30 06:12:22.833,63205.5,63440.0,63180.0,63191.0,6314.733,399998808.1126
-2024-04-30 07:45:18.048,63190.4,63317.8,62850.0,62866.4,6338.838,399895927.6811
-2024-04-30 08:14:38.109,62866.1,62948.8,62582.2,62600.0,6371.167,400061871.5599
-2024-04-30 08:31:33.746,62582.2,62634.4,62223.6,62375.0,6409.131,400030598.2364
-2024-04-30 08:37:24.195,62375.1,62418.0,62082.2,62099.9,6408.059,398772988.5067
-2024-04-30 08:47:24.839,62100.0,62164.1,61845.1,61845.1,6465.574,401039738.4668
-2024-04-30 08:56:11.341,61845.0,62013.5,61777.8,61940.0,6467.763,400193044.4415
-2024-04-30 09:05:30.938,61939.9,62134.5,61829.5,62022.2,6450.666,399996863.0551
-2024-04-30 09:20:32.039,62022.3,62100.0,61476.1,61607.5,6470.744,399911095.8298
-2024-04-30 09:35:01.062,61607.8,61890.5,61602.8,61700.1,6476.033,399937614.1808
-2024-04-30 09:57:16.822,61700.0,61757.2,61379.0,61715.6,6495.255,400155238.0074
-2024-04-30 10:09:37.051,61715.7,61755.0,61527.6,61646.6,6487.946,399996804.3516
-2024-04-30 10:50:12.097,61646.8,61770.0,61400.0,61400.1,6495.985,400003916.4226
-2024-04-30 11:29:37.417,61400.8,61410.0,61163.6,61280.1,6526.531,399851397.0031
-2024-04-30 11:35:16.137,61280.0,61360.9,61000.0,61118.0,6544.679,400118665.2631
-2024-04-30 11:43:32.209,61117.9,61330.0,61055.0,61107.0,6537.023,400038295.7651
-2024-04-30 12:05:44.033,61106.9,61189.1,60750.9,60753.8,6565.0380000000005,399988782.6557
-2024-04-30 12:12:47.387,60761.4,61207.6,60714.0,61163.5,6561.446,400005548.7382
-2024-04-30 12:21:28.040,61163.4,61316.3,61085.4,61205.2,6534.69,400001580.1075
-2024-04-30 12:44:45.332,61205.0,61298.6,61015.1,61097.5,6539.79,400005960.3269
-2024-04-30 13:22:23.346,61097.6,61289.1,60869.6,60880.7,6544.392,399953128.6223
-2024-04-30 13:52:26.865,60880.6,60970.8,60600.0,60814.1,6580.491,400026190.70780003
-2024-04-30 14:01:21.104,60814.0,60963.0,60526.0,60615.2,6584.734,399921212.0196
-2024-04-30 14:14:00.419,60615.3,60944.9,60517.6,60908.3,6584.061,400097468.6177
-2024-04-30 14:33:00.925,60908.5,61339.8,60908.3,61339.8,6543.86,399911620.6633
-2024-04-30 14:46:57.867,61339.9,61576.1,61243.5,61245.0,6514.25,400001436.5646
-2024-04-30 14:58:23.073,61245.1,61371.6,60758.1,60764.0,6551.397,400086199.8192
-2024-04-30 15:13:22.537,60763.9,61075.0,60744.9,60901.8,6567.39,400001774.6528
-2024-04-30 15:34:33.326,60901.8,60908.1,60568.1,60728.5,6562.202,398406415.771
-2024-04-30 16:01:12.715,60728.4,60887.9,60344.9,60392.4,6629.341,401594231.6049
-2024-04-30 16:13:19.258,60392.0,60788.7,60200.0,60511.5,6614.401,399988187.1058
-2024-04-30 16:20:12.085,60511.4,60661.6,60152.0,60168.9,6625.959,400010642.8916
-2024-04-30 16:32:11.292,60168.8,60522.9,60123.0,60519.7,6627.857,399990177.8499
-2024-04-30 16:51:17.005,60519.7,60538.4,60120.0,60120.1,6610.892,398785501.722
-2024-04-30 17:16:41.761,60120.0,60450.0,60055.0,60100.7,6659.081,401191130.5174
-2024-04-30 17:41:16.773,60100.6,60454.0,60042.4,60432.1,6637.173,400021009.5952
-2024-04-30 18:13:00.689,60432.0,60529.0,60106.2,60135.6,6630.212,399999630.8105
-2024-04-30 18:46:57.199,60135.8,60486.0,60000.0,60303.9,6642.36,399994546.1415
-2024-04-30 19:09:48.629,60304.0,60331.7,59755.0,59763.6,6672.401,400007754.5254
-2024-04-30 19:16:48.843,59764.0,60216.9,59700.0,59942.7,6670.726,399963582.7794
-2024-04-30 19:24:10.107,59942.8,60295.0,59825.1,60101.9,6653.409,399705904.7488
-2024-04-30 19:46:33.842,60102.0,60177.5,59550.0,59717.6,6699.434,400287187.1284
-2024-04-30 19:54:04.352,59717.5,59780.8,59300.2,59329.5,6723.87,400019585.7832
-2024-04-30 19:57:20.033,59329.4,59540.0,59150.0,59531.5,6747.447,400022040.7287
-2024-04-30 20:00:26.928,59531.6,59995.8,59526.5,59995.8,6695.122,399862390.6478
-2024-04-30 20:07:16.770,59996.0,60036.9,59592.6,59640.6,6684.815,400140277.44
-2024-04-30 20:23:20.422,59640.5,60165.2,59602.2,59895.1,6676.687,399950912.4837
-2024-04-30 20:51:12.538,59895.0,60281.7,59770.0,60254.6,6659.059,400048040.2049
-2024-04-30 21:28:33.365,60254.6,60486.0,60126.0,60476.0,6633.795,399969788.2115
-2024-04-30 22:25:07.615,60475.9,61063.2,60451.2,60958.6,6582.216,400015722.0985
-2024-04-30 22:37:29.303,60958.6,61052.6,60436.9,60570.6,6593.603,400012909.2765
-2024-04-30 23:03:04.518,60570.8,60901.6,60372.0,60651.2,6158.126,373393238.6944
diff --git a/dollar_bars/BTCUSDT-2024-05-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-05-dollar_bars.csv
deleted file mode 100644
index 9660f6cbc8e25ec36d75f9936b839e782479649f..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-05-dollar_bars.csv
+++ /dev/null
@@ -1,1543 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-05-01 00:00:00.017,60651.2,60816.7,60350.0,60401.6,4946.997,299769978.155
-2024-05-01 00:30:12.992,60401.8,60414.1,60060.6,60248.0,4983.562,300220389.2486
-2024-05-01 00:50:13.670,60247.9,60310.7,59850.0,59850.1,4972.948,298728831.6635
-2024-05-01 01:14:52.836,59850.0,60389.0,59833.0,60330.6,5008.983,301279832.0268
-2024-05-01 01:40:37.162,60330.9,60350.0,59727.0,59790.0,4997.442,299985544.7382
-2024-05-01 02:09:46.221,59789.9,59849.0,59555.0,59742.2,5026.141,299984030.7228
-2024-05-01 02:20:34.574,59742.3,59933.2,59576.1,59828.9,5020.723,300031380.7102
-2024-05-01 02:53:36.547,59829.0,60165.0,59817.0,60149.9,4997.688,299964202.1283
-2024-05-01 03:41:33.314,60150.0,60331.8,60086.4,60241.1,4980.599,299955961.7915
-2024-05-01 04:33:23.376,60241.2,60317.1,59969.9,60020.0,4986.722,300064515.3402
-2024-05-01 05:29:12.504,60020.3,60232.9,59903.4,59914.8,4997.783,300014672.8694
-2024-05-01 06:06:52.872,59916.0,60005.5,59611.3,59706.9,5017.678,299985448.1602
-2024-05-01 06:36:07.999,59713.4,59841.1,59455.5,59464.8,5030.956,300014420.2232
-2024-05-01 07:00:53.902,59464.6,59468.0,59076.4,59099.4,5059.828,299968640.9725
-2024-05-01 07:05:39.109,59099.2,59249.1,58800.0,58818.6,5082.416,300029868.634
-2024-05-01 07:08:07.284,58818.5,58958.9,58100.1,58100.1,5084.155,298250299.9824
-2024-05-01 07:08:57.713,58100.0,58473.5,57600.0,58243.5,5198.73,301736500.3509
-2024-05-01 07:09:17.480,58243.4,58638.8,58050.6,58499.0,5140.663,300007164.8028
-2024-05-01 07:10:36.724,58499.3,58700.0,58340.0,58629.6,5127.565,300006460.1187
-2024-05-01 07:13:39.599,58628.5,58642.5,58268.3,58390.2,5131.008,299953252.6982
-2024-05-01 07:18:42.823,58390.1,58417.1,58116.9,58187.6,5146.733,299884493.3558
-2024-05-01 07:24:06.613,58187.7,58249.7,57643.8,57666.5,5179.69,300133768.2457
-2024-05-01 07:26:20.288,57666.0,57970.5,57310.0,57751.0,5204.213,300028967.9411
-2024-05-01 07:27:13.192,57750.8,58129.0,57641.3,58013.7,5180.237,299980639.9271
-2024-05-01 07:30:48.511,58013.5,58056.0,57514.3,57514.3,5191.938,299939864.1207
-2024-05-01 07:34:52.768,57514.2,57741.2,57120.5,57177.5,5229.026,300026864.8923
-2024-05-01 07:36:24.386,57175.3,57495.7,57030.0,57413.3,5239.906,300003607.75871
-2024-05-01 07:38:30.425,57413.8,57780.0,57323.5,57753.1,5207.549,300041108.4377
-2024-05-01 07:43:16.201,57753.0,57909.6,57537.0,57634.5,5198.34,299988957.7267
-2024-05-01 07:49:32.070,57635.5,57698.0,57374.4,57418.3,5212.655,300011945.0417
-2024-05-01 07:59:08.340,57418.3,57573.4,57150.4,57199.9,5228.813,300008083.1554
-2024-05-01 08:04:42.148,57199.8,57324.0,56913.4,57194.9,5252.684,299989113.70432
-2024-05-01 08:08:16.074,57194.8,57420.3,57055.9,57257.5,5241.106,299988463.36787
-2024-05-01 08:15:26.337,57257.4,57289.9,56850.0,56944.2,5260.691,300021454.5109
-2024-05-01 08:20:30.355,56944.3,56971.8,56700.0,56700.1,5207.884,295849218.90701
-2024-05-01 08:21:41.901,56700.0,56868.0,56537.7,56807.2,5366.412,304151015.76608
-2024-05-01 08:23:07.555,56807.4,57132.0,56632.6,57102.4,5269.83,299997591.52034
-2024-05-01 08:26:46.389,57102.0,57175.0,56861.0,56995.0,5260.616,299961514.92481
-2024-05-01 08:34:30.387,56994.9,57098.5,56814.0,56930.0,5265.518,299985666.48107
-2024-05-01 08:46:02.130,56929.9,57146.5,56780.1,57127.0,5262.911,299957260.81175
-2024-05-01 08:58:20.516,57127.0,57466.3,57016.8,57445.4,5242.015,300089548.47401
-2024-05-01 09:06:35.834,57445.5,57640.0,57276.3,57294.0,5221.288,299979644.4268
-2024-05-01 09:15:31.754,57294.1,57516.0,57107.8,57355.2,5238.825,300007949.8066
-2024-05-01 09:29:36.137,57355.3,57454.3,57135.0,57212.9,5235.637,299821110.0729
-2024-05-01 09:57:19.010,57213.0,57220.2,56855.0,56931.1,5268.233,300193486.05134
-2024-05-01 10:12:41.619,56931.2,57500.0,56888.7,57377.9,5244.123,299930103.67472
-2024-05-01 10:22:48.869,57377.9,57643.0,57266.0,57642.9,5224.761,300051935.8576
-2024-05-01 10:42:34.480,57643.0,57775.4,57445.1,57644.6,5207.389,300024786.087
-2024-05-01 11:00:59.206,57644.0,57843.9,57536.2,57600.1,5201.346,299971449.861
-2024-05-01 11:23:25.794,57600.0,57877.0,57433.0,57812.9,5206.181,299997173.7289
-2024-05-01 11:55:02.526,57836.6,58081.6,57693.8,58025.0,5184.151,300020990.0742
-2024-05-01 12:10:47.669,58024.9,58229.8,57910.3,57962.0,5163.386,299899006.3037
-2024-05-01 12:18:11.927,57962.1,58224.0,57947.9,58144.8,5163.378,299875629.9472
-2024-05-01 12:36:00.075,58144.5,58257.8,57772.5,57863.9,5173.482,300115831.9466
-2024-05-01 12:56:53.709,57864.0,57978.1,57682.8,57828.5,5191.398,300090321.6541
-2024-05-01 13:15:08.707,57828.8,57830.0,57529.4,57569.9,5196.907,299662358.9322
-2024-05-01 13:32:20.868,57570.0,57648.0,57142.6,57554.1,5233.842,300332176.4433
-2024-05-01 13:36:06.050,57554.7,57749.1,57390.0,57660.5,5122.106,294725731.8735
-2024-05-01 13:48:13.442,57660.0,57660.0,57233.0,57414.6,5320.619,305309648.8509
-2024-05-01 14:02:09.584,57414.0,57537.7,57035.4,57089.2,5236.106,299982552.03751
-2024-05-01 14:12:53.152,57080.1,57473.6,57078.1,57398.4,5235.026,299968850.354
-2024-05-01 14:29:51.785,57398.6,57575.0,57189.8,57384.9,5228.402,300047612.4955
-2024-05-01 14:48:41.016,57385.0,57566.9,57022.0,57069.0,5238.376,299995553.44031
-2024-05-01 15:10:05.415,57068.9,57200.0,56800.0,56813.9,5263.382,299928842.58086
-2024-05-01 15:17:50.532,56814.0,57030.0,56651.2,56969.3,5281.897,299972896.59926
-2024-05-01 15:23:54.883,56969.2,57175.0,56917.2,56967.7,5257.576,300009978.7408
-2024-05-01 15:43:30.420,56967.8,56989.7,56717.1,56835.9,5279.524,300057614.07029
-2024-05-01 16:02:22.504,56835.8,57194.9,56750.6,57168.0,5267.096,300029540.00114
-2024-05-01 16:17:25.532,57168.1,57411.1,57036.9,57379.8,5241.133,300004430.87301
-2024-05-01 16:29:06.317,57379.5,57434.7,56901.7,56918.3,5250.544,299973819.5058
-2024-05-01 16:51:37.173,56918.3,57132.8,56600.0,56600.0,5274.408,300021343.32749
-2024-05-01 17:15:14.652,56600.1,57233.3,56600.0,57140.0,5265.972,299995443.75916
-2024-05-01 17:32:05.648,57140.4,57700.0,57120.1,57621.9,5234.588,299955888.7864
-2024-05-01 17:52:36.503,57622.0,57760.0,57393.1,57400.0,5003.43,287958662.4947
-2024-05-01 18:00:01.444,57400.0,57850.3,57256.7,57850.3,5421.382,312001199.369
-2024-05-01 18:03:19.566,57850.4,58147.1,57743.2,57894.1,5177.48,300094332.879
-2024-05-01 18:05:52.926,57894.0,58143.9,57750.2,57892.1,5172.393,299945875.98
-2024-05-01 18:10:56.392,57892.0,57982.9,57620.0,57623.9,5189.557,300004438.7597
-2024-05-01 18:18:49.073,57623.9,58061.7,57516.4,57924.6,5192.497,300048399.7629
-2024-05-01 18:30:13.253,57925.2,58374.0,57652.1,58309.4,5172.453,299888081.0333
-2024-05-01 18:34:48.445,58309.0,58406.4,58055.5,58099.6,5153.725,300066174.9465
-2024-05-01 18:37:54.206,58099.7,58549.7,58099.7,58488.8,5123.524,299222905.3495
-2024-05-01 18:42:09.343,58488.7,58709.5,58470.0,58596.1,5134.06,300768497.5906
-2024-05-01 18:46:46.442,58596.0,58969.5,58450.3,58967.5,5107.047,300003707.287
-2024-05-01 18:50:49.788,58966.8,59299.6,58906.1,59245.6,5077.753,299992654.6846
-2024-05-01 18:52:41.036,59245.4,59438.2,59184.8,59327.0,5058.465,300030756.3827
-2024-05-01 18:55:11.353,59327.1,59404.9,58949.1,58965.6,5064.576,299912291.6283
-2024-05-01 18:59:12.684,58965.5,59232.8,58786.8,58973.7,5084.894,300083663.0056
-2024-05-01 19:02:43.278,58973.6,59008.7,58680.2,58708.8,5099.772,300002484.1037
-2024-05-01 19:07:10.919,58708.7,58839.2,58500.1,58500.1,5077.823,297722213.2606
-2024-05-01 19:15:30.839,58500.0,58560.7,58126.1,58143.6,5179.615,302305708.1722
-2024-05-01 19:22:11.974,58143.6,58377.7,57953.5,57953.5,5156.772,299994688.0769
-2024-05-01 19:30:06.976,57953.3,58013.3,57572.3,57657.0,5193.902,299927854.265
-2024-05-01 19:32:43.862,57657.6,57738.8,57002.2,57002.2,5231.907,300073116.8018
-2024-05-01 19:34:49.159,57002.1,57380.0,56987.1,57267.9,5243.317,299932007.21231997
-2024-05-01 19:37:38.237,57265.3,57361.4,57047.5,57335.9,5241.5869999999995,300074883.36389
-2024-05-01 19:43:43.495,57336.0,57644.0,57284.7,57368.6,5218.079,299986575.3729
-2024-05-01 19:49:41.617,57368.6,57444.4,56891.8,56908.8,5248.555,299993285.11785
-2024-05-01 19:58:33.774,56908.4,57279.2,56860.0,57270.7,5256.3,299962372.32787
-2024-05-01 20:07:16.026,57270.5,57300.0,56729.0,56898.5,5265.995,300055769.86206
-2024-05-01 20:18:03.741,56898.6,57390.0,56800.0,57389.9,5244.221,299830793.13139
-2024-05-01 20:34:55.820,57389.9,57518.0,57214.0,57245.9,5223.457,299803327.211
-2024-05-01 21:01:27.962,57245.9,57902.5,57238.9,57880.0,5215.191,300220682.3542
-2024-05-01 21:23:26.855,57879.9,58147.1,57797.0,57819.7,5178.136,300141452.2885
-2024-05-01 21:34:36.570,57819.6,58188.6,57710.0,58114.6,5176.633,299875527.0013
-2024-05-01 22:09:10.437,58114.5,58129.0,57843.7,58003.7,5175.105,300129863.1152
-2024-05-01 22:49:47.797,58003.7,58159.5,57800.0,58159.5,5176.553,299956543.583
-2024-05-01 23:38:20.124,58159.6,58550.8,58150.0,58469.6,5141.3,300036861.27
-2024-05-01 23:48:19.457,58469.7,58509.0,58202.8,58312.9,5141.646,299947757.913
-2024-05-02 00:00:08.003,58312.8,58571.1,58173.5,58242.0,5139.694,299956718.148
-2024-05-02 00:15:06.624,58242.1,58394.4,57756.5,57771.0,5166.498,300080209.735
-2024-05-02 00:37:47.026,57765.5,57887.0,57616.0,57843.1,5193.215,299991388.39350003
-2024-05-02 01:09:03.147,57843.1,57856.9,57240.3,57240.3,5206.933,299896618.577
-2024-05-02 01:34:47.032,57240.2,57337.7,56960.0,57037.6,5253.286,300100249.88572
-2024-05-02 01:37:44.819,57037.7,57361.9,56951.6,57183.1,5251.297,300035158.81498
-2024-05-02 01:55:02.876,57183.6,57440.2,57015.1,57312.7,5238.021,299995505.86421
-2024-05-02 02:30:04.897,57312.6,57627.2,57137.1,57539.6,5230.45,300003488.8757
-2024-05-02 02:51:44.920,57539.5,57661.5,57344.9,57460.1,5216.28,299997463.5347
-2024-05-02 03:43:48.941,57460.0,57619.0,57333.0,57351.6,5219.827,299998033.7474
-2024-05-02 04:50:39.626,57351.9,57514.0,57175.4,57272.6,5230.68,299958801.99120003
-2024-05-02 05:37:01.491,57272.6,57610.3,57227.6,57593.7,5220.794,300046604.4729
-2024-05-02 06:28:10.989,57593.9,57815.3,57495.4,57797.8,5202.978,299972391.0505
-2024-05-02 07:09:25.564,57797.9,57933.1,57614.4,57641.3,5195.119,300012561.4745
-2024-05-02 07:54:26.224,57641.3,57949.5,57572.9,57942.2,5191.627,299995749.1784
-2024-05-02 08:31:01.402,57941.5,57941.5,57643.2,57650.1,5188.858,299943973.3685
-2024-05-02 09:19:11.034,57650.0,57844.7,57590.9,57690.0,5198.23,300010684.339
-2024-05-02 10:07:59.820,57689.9,57890.3,57542.4,57845.7,5198.735,300060884.7628
-2024-05-02 10:55:32.485,57845.5,58192.8,57750.0,58043.6,5171.291,299958097.1613
-2024-05-02 11:04:17.333,58043.7,58295.8,57951.4,58179.9,5148.272,299445177.942
-2024-05-02 11:09:29.934,58180.0,58382.2,58100.0,58382.2,5162.402,300567471.1845
-2024-05-02 11:20:12.727,58382.1,58494.2,58050.0,58051.9,5146.069,300031066.0035
-2024-05-02 11:31:28.038,58053.6,58507.8,58051.0,58434.8,5145.09,299896651.7728
-2024-05-02 11:44:36.094,58434.9,58696.6,58417.7,58506.6,5122.895,300073241.0294
-2024-05-02 11:50:53.286,58506.7,58690.0,58423.5,58636.2,5124.254,299954656.4752
-2024-05-02 12:08:31.601,58636.1,58935.7,58635.9,58922.0,5104.189,300035078.6957
-2024-05-02 12:15:43.007,58923.8,59089.5,58750.0,58750.1,5085.869,299830801.5936
-2024-05-02 12:21:49.250,58750.0,58846.1,58639.0,58712.1,5110.903,300121052.6088
-2024-05-02 12:33:16.545,58712.1,59000.0,58694.2,58781.2,5100.395,300074390.7254
-2024-05-02 12:45:27.979,58781.9,58887.9,58476.6,58563.7,5115.122,299996246.5888
-2024-05-02 13:00:27.685,58563.6,58684.9,58370.0,58510.6,5127.399,300003866.6459
-2024-05-02 13:17:28.696,58510.7,58768.6,58382.1,58450.0,5112.681,299803831.4464
-2024-05-02 13:34:51.497,58450.1,58584.6,58272.6,58515.4,5137.922,300092249.0928
-2024-05-02 13:45:00.800,58515.7,58538.8,58186.7,58413.0,5142.248,300083673.1234
-2024-05-02 13:58:23.944,58413.1,58649.1,58287.8,58338.0,5129.812,300027642.7014
-2024-05-02 14:09:53.483,58337.0,58489.4,58245.7,58338.0,5139.357,299911002.9659
-2024-05-02 14:21:10.706,58337.9,58764.6,58334.4,58764.6,5120.9,300050414.1734
-2024-05-02 14:32:40.043,58764.7,59043.9,58710.1,59043.9,5088.014,299526718.8696
-2024-05-02 14:39:50.680,59044.0,59274.4,58963.1,59254.0,5083.287,300492003.9159
-2024-05-02 14:43:42.386,59254.2,59288.4,58975.7,59046.9,5074.72,300027225.3402
-2024-05-02 14:51:43.979,59047.0,59220.0,58931.6,59188.1,5079.6,299991884.5565
-2024-05-02 15:09:29.591,59188.1,59372.0,59107.9,59289.1,5063.678,300000035.5798
-2024-05-02 15:26:16.511,59289.0,59441.6,59193.1,59399.4,5057.449,299942741.2289
-2024-05-02 15:46:47.725,59399.4,59399.4,59026.1,59035.4,5070.815,300026442.6746
-2024-05-02 16:08:34.062,59035.9,59144.9,58895.6,59032.0,5084.759,300038379.7752
-2024-05-02 16:35:11.187,59032.1,59233.2,58908.4,59198.4,5082.564,299995802.4422
-2024-05-02 17:16:37.265,59198.5,59262.6,58930.0,59186.1,5071.014,299655946.6977
-2024-05-02 17:59:07.476,59186.0,59417.4,59015.0,59027.9,5068.79,300311825.5476
-2024-05-02 18:19:14.249,59028.0,59524.8,58951.0,59488.1,5064.559,299927232.0274
-2024-05-02 18:49:08.212,59492.2,59557.4,59089.6,59230.3,5057.428,300110514.9455
-2024-05-02 19:06:57.238,59230.3,59328.1,58994.4,59282.9,5070.177,299869661.3165
-2024-05-02 19:53:19.466,59283.0,59409.2,59029.5,59081.8,5064.475,299949999.9479
-2024-05-02 20:29:50.931,59082.0,59128.2,58710.0,58712.5,5092.658,300073824.1556
-2024-05-02 20:40:35.338,58710.0,58900.0,58594.4,58741.2,5107.836,300077173.4831
-2024-05-02 20:57:26.788,58741.1,59189.0,58663.8,59189.0,5092.691,300014078.3739
-2024-05-02 21:36:00.499,59189.1,59637.3,59188.6,59239.3,5046.032,299957605.592
-2024-05-02 21:41:30.145,59239.4,59370.0,59033.2,59222.7,5064.864,299908557.0106
-2024-05-02 22:20:34.117,59222.7,59423.0,59109.9,59132.1,5065.259,300143110.8067
-2024-05-02 23:36:34.305,59133.1,59138.4,58850.0,58888.1,5082.336,300005380.3003
-2024-05-03 00:27:16.617,58888.1,59365.4,58781.3,59363.3,5079.932,299884393.0127
-2024-05-03 01:10:52.630,59363.2,59476.0,59210.4,59284.9,5055.185,300108831.1434
-2024-05-03 01:52:00.143,59284.8,59799.9,59201.2,59799.9,4984.075,296706095.6636
-2024-05-03 02:13:13.588,59800.0,59888.0,59572.0,59601.3,5035.433,300861152.5608
-2024-05-03 02:26:31.335,59601.4,59745.6,59469.0,59718.3,5075.677,302424653.3569
-2024-05-03 03:07:45.251,59718.4,59976.9,59657.2,59708.6,5012.682,300011918.3203
-2024-05-03 03:28:11.046,59708.5,59812.5,59607.8,59617.8,5023.942,299999037.863
-2024-05-03 04:32:15.345,59617.7,59633.6,59429.8,59539.9,5039.528,299980407.5155
-2024-05-03 05:28:48.258,59540.0,59592.3,59305.3,59325.3,5046.969,300002668.4037
-2024-05-03 06:35:37.209,59325.1,59421.4,59182.6,59395.9,5058.373,300004766.1756
-2024-05-03 07:15:08.724,59396.0,59398.8,59033.4,59057.5,5066.05,299966700.52820003
-2024-05-03 07:50:32.351,59057.1,59365.0,59031.5,59327.3,5067.391,300049898.3597
-2024-05-03 08:42:16.292,59327.3,59481.9,59160.4,59437.3,5056.763,299999212.9109
-2024-05-03 09:44:05.330,59437.3,59562.9,59171.0,59185.7,5053.662,299998031.2288
-2024-05-03 10:34:51.374,59185.7,59207.8,58838.0,58884.6,5086.359,300001901.0654
-2024-05-03 10:47:13.993,58883.2,59047.7,58818.2,58918.2,5091.629,299992262.9908
-2024-05-03 11:10:07.237,58918.2,59238.5,58908.0,59139.8,5077.12,299985451.297
-2024-05-03 11:50:03.091,59139.9,59417.4,59082.9,59146.5,5065.614,300011282.4517
-2024-05-03 12:09:15.643,59146.4,59665.2,58970.5,59665.2,5063.089,300006984.409
-2024-05-03 12:30:37.064,59665.3,59857.1,59530.1,59704.7,5022.635,299854803.0346
-2024-05-03 12:33:04.104,59709.2,60189.1,59709.2,60114.3,5006.464,300150596.6768
-2024-05-03 12:35:05.702,60113.4,60300.8,60056.9,60263.9,4983.549,299987167.7023
-2024-05-03 12:36:58.090,60263.8,60367.0,60091.2,60199.9,4979.761,299942948.6552
-2024-05-03 12:40:22.350,60200.0,60449.9,60199.9,60449.8,4971.906,300022542.2016
-2024-05-03 12:44:51.319,60449.9,60724.3,60400.0,60708.0,4954.758,300039605.2284
-2024-05-03 12:47:13.853,60707.9,60732.0,60304.6,60394.1,4957.701,299808255.6888
-2024-05-03 12:51:10.797,60394.2,60737.7,60294.0,60602.0,4960.795,300156015.839
-2024-05-03 12:55:47.188,60602.1,60785.3,60482.3,60727.5,4949.025,300020271.7553
-2024-05-03 13:02:58.409,60728.0,61180.0,60728.0,61039.3,4925.075,299981354.6284
-2024-05-03 13:04:22.254,61180.0,61253.0,60906.0,60945.4,4911.446,300041553.5706
-2024-05-03 13:06:20.311,60945.5,61174.9,60906.3,61090.5,4915.69,299998859.2206
-2024-05-03 13:14:12.306,61090.2,61220.0,60942.8,61032.7,4914.65,299980723.3027
-2024-05-03 13:23:09.415,61032.7,61199.9,60796.0,61199.9,4919.767,299956457.611
-2024-05-03 13:29:54.353,61200.0,61440.0,61114.9,61439.8,4842.72,296958620.6872
-2024-05-03 13:32:17.277,61440.0,61614.3,61244.7,61549.9,4928.741,302912186.3481
-2024-05-03 13:34:10.938,61550.0,61888.0,61379.2,61635.9,4870.202,300128794.9364
-2024-05-03 13:36:18.976,61636.0,61690.0,61461.0,61564.3,4865.174,299526011.327
-2024-05-03 13:42:01.528,61564.2,61743.2,61414.3,61679.3,4880.375,300534093.2001
-2024-05-03 13:48:42.312,61679.1,61746.9,61460.0,61712.4,4870.249,299954697.0394
-2024-05-03 14:00:01.682,61712.3,62238.3,61624.7,62063.5,4848.44,300042422.5125
-2024-05-03 14:02:24.797,62063.4,62239.6,61706.1,61715.9,4842.002,299974629.999
-2024-05-03 14:04:46.854,61715.9,61799.8,61522.7,61582.6,4866.201,300030560.9488
-2024-05-03 14:12:03.235,61582.5,61660.0,61500.0,61500.7,4766.405,293324740.4782
-2024-05-03 14:19:12.205,61500.0,61700.0,61349.0,61659.9,4988.818,306656398.3105
-2024-05-03 14:24:30.270,61659.9,61819.0,61502.3,61689.8,4865.991,300020145.9025
-2024-05-03 14:37:10.922,61689.5,61885.9,61578.4,61601.5,4860.911,299994399.9118
-2024-05-03 14:59:10.100,61600.4,61730.0,61420.8,61430.1,4874.429,299987157.7129
-2024-05-03 15:15:14.803,61430.1,61555.0,61313.5,61540.0,4883.239,299896781.2113
-2024-05-03 15:32:30.994,61539.9,61740.0,61431.0,61718.5,4872.769,300117971.5098
-2024-05-03 15:57:00.138,61718.7,61876.0,61627.0,61680.1,4856.45,299955079.2754
-2024-05-03 16:18:31.815,61680.0,61980.0,61651.0,61957.9,4831.2,298939554.2506
-2024-05-03 16:39:15.945,61958.0,62181.0,61739.5,61739.5,4857.594,300983877.1617
-2024-05-03 16:46:29.070,61739.4,61750.3,61500.0,61557.2,4870.009,300097152.5613
-2024-05-03 17:04:23.111,61557.1,61894.7,61497.6,61889.4,4861.455,299959811.9501
-2024-05-03 17:29:34.894,61889.5,61931.8,61715.9,61794.0,4853.032,300047661.3628
-2024-05-03 18:07:39.385,61794.1,61961.9,61651.2,61687.9,4855.224,299990589.4546
-2024-05-03 19:01:16.136,61687.8,61871.7,61556.7,61804.2,4863.489,300030063.9234
-2024-05-03 19:47:11.925,61804.3,62170.0,61795.3,62169.1,4838.403,299879137.4825
-2024-05-03 20:11:33.585,62169.0,62482.4,62082.3,62358.0,4819.149,300120883.1755
-2024-05-03 20:17:06.652,62357.9,62620.0,62313.1,62619.7,4803.435,299972974.408
-2024-05-03 20:23:01.517,62619.8,62800.0,62567.4,62779.4,4786.264,300027830.7153
-2024-05-03 20:26:55.034,62779.3,62900.0,62661.3,62883.9,4778.522,299990241.2198
-2024-05-03 20:37:24.693,62883.6,63085.0,62790.5,63008.6,4767.584,299985732.5151
-2024-05-03 20:47:05.573,63009.7,63185.5,62768.0,62862.9,4761.1,299920436.8726
-2024-05-03 20:53:47.063,62862.8,62928.4,62630.8,62671.6,4774.299,299748299.2109
-2024-05-03 21:17:39.547,62671.5,62708.8,62335.9,62613.2,4803.587,300349169.1239
-2024-05-03 21:38:36.633,62613.1,62844.0,62412.8,62755.2,4789.488,299939334.5651
-2024-05-03 22:05:27.964,62754.6,62983.0,62600.8,62931.2,4777.833,300066767.6129
-2024-05-03 22:33:48.122,62931.3,62987.2,62730.0,62987.1,4771.794,299987573.1261
-2024-05-03 23:18:21.867,62987.2,63333.0,62924.5,63294.7,4751.905,299997314.8712
-2024-05-03 23:31:08.723,63294.9,63300.0,62765.6,62803.1,4764.008,300007012.6249
-2024-05-03 23:52:27.301,62802.8,62931.4,62738.4,62745.8,4774.482,299940242.2827
-2024-05-04 00:27:45.033,62745.7,63143.6,62732.8,62816.6,4767.269,300049732.0222
-2024-05-04 01:07:55.535,62816.6,63468.5,62785.0,63425.9,4754.186,299999517.4972
-2024-05-04 01:29:27.214,63426.0,63555.5,63216.0,63216.0,4727.884,299990120.9295
-2024-05-04 01:33:23.115,63215.9,63220.0,62801.2,62863.5,4760.877,299995904.9035
-2024-05-04 01:58:56.648,62864.0,62885.5,62543.2,62690.1,4782.989,299941872.3597
-2024-05-04 02:26:13.025,62690.0,62777.0,62520.0,62765.8,4788.77,300090646.801
-2024-05-04 03:22:30.475,62766.0,62868.6,62632.3,62684.8,4782.53,299995021.6033
-2024-05-04 04:23:37.821,62685.0,63174.1,62664.2,62953.3,4767.464,299946912.0907
-2024-05-04 04:49:46.721,62953.2,63200.0,62869.2,63095.5,4759.678,300056792.8605
-2024-05-04 05:15:25.980,63095.4,63264.6,62958.0,63224.1,4750.859,299915476.05
-2024-05-04 05:53:50.048,63224.2,63430.0,63067.4,63113.8,4745.82,300080476.3024
-2024-05-04 06:18:42.340,63114.0,63203.3,62846.7,62900.1,4761.932,300001735.5799
-2024-05-04 07:12:53.607,62900.3,63108.2,62860.7,62995.5,4763.172,300001244.388
-2024-05-04 08:12:43.674,62994.8,63245.4,62888.0,63209.5,4755.045,300000972.6114
-2024-05-04 09:07:57.356,63209.6,63277.0,63023.0,63189.0,4749.888,300000930.9021
-2024-05-04 10:09:09.064,63188.9,63498.6,63105.2,63498.6,4733.397,299735962.6633
-2024-05-04 10:37:24.665,63498.7,63817.0,63385.9,63710.5,4718.12,300203609.7094
-2024-05-04 10:43:15.285,63710.4,63899.9,63649.2,63899.9,4693.034,299286281.9318
-2024-05-04 10:46:54.186,63900.0,64100.0,63830.6,64050.0,4704.983,300774223.5095
-2024-05-04 10:51:27.053,64100.0,64150.0,63901.0,64056.0,4674.8460000000005,299366597.8005
-2024-05-04 10:57:19.014,64055.0,64470.0,63980.0,64470.0,4675.263,300633833.2651
-2024-05-04 10:59:47.652,64470.1,64547.9,64255.2,64266.9,4656.441,299916116.686
-2024-05-04 11:02:56.386,64268.0,64431.1,64177.5,64177.5,4668.249,300045380.5454
-2024-05-04 11:14:30.007,64177.5,64350.0,64075.2,64181.5,4668.625,299785757.9743
-2024-05-04 11:32:15.166,64181.4,64181.4,63950.0,63950.1,4683.34,300096911.3417
-2024-05-04 11:51:31.635,63950.0,63950.8,63607.5,63755.6,4704.828,300139993.2057
-2024-05-04 11:56:15.590,63755.5,64001.7,63716.0,63833.7,4697.986,300004438.4823
-2024-05-04 12:14:12.045,63833.8,64012.5,63750.0,64002.1,4696.109,299952868.3511
-2024-05-04 12:59:23.298,64002.0,64137.8,63703.9,63841.1,4691.126,300037986.0462
-2024-05-04 13:20:10.471,63841.1,63875.6,63456.0,63514.5,4715.069,300020431.9365
-2024-05-04 13:35:19.417,63515.4,63713.0,63424.0,63713.0,4719.97,299967082.5631
-2024-05-04 13:57:50.036,63713.1,63815.6,63520.0,63800.1,4710.398,300006449.9379
-2024-05-04 14:47:18.818,63800.0,63950.0,63545.0,63636.0,4705.639,300015129.2571
-2024-05-04 15:20:07.629,63635.9,63666.0,63365.1,63368.7,4722.474,300009699.4149
-2024-05-04 16:07:18.034,63368.6,63712.0,63366.2,63631.5,4721.344,299958883.4803
-2024-05-04 16:42:41.330,63631.5,63718.0,63278.1,63454.5,4722.379,300031166.7849
-2024-05-04 17:33:22.274,63454.7,63700.0,63321.3,63656.9,4723.341,299945356.4035
-2024-05-04 18:42:56.963,63656.8,64000.0,63516.5,63980.5,4708.053,300064078.9467
-2024-05-04 19:53:14.571,63980.6,64198.9,63885.2,63960.0,4686.512,300001909.5202
-2024-05-04 20:30:38.887,63960.1,64094.1,63743.6,63743.6,4692.939,299957186.4753
-2024-05-04 21:34:28.984,63743.5,63950.3,63503.1,63890.1,4706.746,299760320.6224
-2024-05-04 21:54:05.909,63890.0,63919.7,63555.0,63718.0,4706.456,299873203.0174
-2024-05-04 23:09:23.189,63718.1,64000.0,63700.0,63951.9,4699.6449999999995,300214066.5722
-2024-05-05 00:04:06.881,63952.0,64170.6,63811.5,63813.9,4690.376,300092993.7681
-2024-05-05 00:32:45.327,63814.0,63868.0,63400.0,63481.0,4719.56,300098135.4972
-2024-05-05 00:46:00.027,63481.0,63550.0,63250.0,63312.0,4729.772,299993732.0524
-2024-05-05 01:15:06.065,63311.9,63364.8,63030.0,63286.8,4744.268,299929449.27820003
-2024-05-05 01:28:22.028,63286.9,63298.1,62833.0,63050.1,4761.911,300080247.5864
-2024-05-05 01:37:17.466,63050.1,63300.0,62854.6,63254.6,4754.236,299963869.6491
-2024-05-05 02:00:09.270,63254.5,63409.2,63109.5,63136.5,4740.299,300003717.0781
-2024-05-05 02:57:17.261,63136.4,63250.0,62973.0,63164.0,4753.4,299997660.6092
-2024-05-05 03:55:01.915,63163.9,63474.0,63140.8,63380.9,4737.293,300007835.7305
-2024-05-05 05:15:26.056,63380.9,63404.0,63067.3,63336.1,4743.866,300014422.2055
-2024-05-05 06:21:44.671,63336.2,63659.8,63319.3,63659.8,4728.138,299993893.5724
-2024-05-05 07:17:43.148,63659.9,63850.0,63563.4,63792.6,4711.51,300019285.3541
-2024-05-05 07:37:29.940,63792.3,63932.4,63622.3,63676.8,4704.168,299984043.7838
-2024-05-05 08:15:50.129,63677.6,63858.4,63505.7,63786.1,4707.871,299918702.2892
-2024-05-05 08:44:52.878,63786.0,63900.0,63521.1,63633.6,4711.938,300070092.1719
-2024-05-05 09:32:51.678,63633.7,63820.0,63523.0,63674.7,4712.283,299973587.3992
-2024-05-05 10:57:30.657,63674.6,63907.9,63577.7,63831.3,4699.977,299834140.9451
-2024-05-05 11:49:18.782,63831.2,63863.6,63600.1,63673.4,4711.32,300218691.0476
-2024-05-05 13:00:15.984,63672.6,64133.1,63588.7,64132.6,4690.122,299894881.3521
-2024-05-05 13:21:59.724,64132.5,64266.0,63945.6,63952.1,4674.914,299897915.4187
-2024-05-05 13:29:31.744,63952.0,64076.1,63714.0,64068.2,4699.833,300203577.3122
-2024-05-05 13:41:41.510,64067.9,64170.1,63885.0,63886.7,4682.313,300001253.5305
-2024-05-05 14:02:51.034,63885.0,63920.0,63718.0,63828.0,4699.34,299977597.1659
-2024-05-05 14:38:53.220,63827.9,64143.6,63814.5,64143.6,4687.402,300014021.6379
-2024-05-05 15:12:47.404,64143.7,64368.7,64030.5,64320.3,4671.461,299975966.4579
-2024-05-05 15:25:01.398,64320.4,64444.3,64117.4,64165.7,4664.954,300026803.4473
-2024-05-05 15:33:31.398,64165.8,64474.1,64066.6,64432.3,4665.946,299942719.3217
-2024-05-05 15:47:17.554,64432.1,64644.3,64274.0,64530.6,4654.17,300062754.6597
-2024-05-05 15:57:39.342,64530.5,64545.9,64200.0,64435.7,4659.666,299874575.8321
-2024-05-05 16:11:34.059,64435.8,64531.9,64151.6,64275.8,4663.597,300119402.4675
-2024-05-05 16:36:20.167,64275.7,64462.4,64160.0,64360.9,4665.333,299969662.6372
-2024-05-05 17:27:38.081,64360.8,64419.8,64022.4,64022.4,4672.199,300026668.1608
-2024-05-05 18:09:58.813,64022.2,64118.6,63952.8,63982.0,4685.186,299932917.0199
-2024-05-05 18:27:45.297,63982.0,63994.8,63756.0,63872.0,4696.098,300075134.0442
-2024-05-05 19:05:45.328,63872.0,63977.0,63666.6,63729.9,4699.042,300004093.6431
-2024-05-05 20:17:37.185,63729.8,63750.0,63520.3,63708.6,4712.877,299979412.2348
-2024-05-05 20:52:38.786,63708.2,63853.6,63562.3,63718.1,4708.801,300019669.7353
-2024-05-05 22:11:00.590,63718.0,64000.0,63670.0,63998.4,4694.896,299730998.4748
-2024-05-05 23:23:05.061,63998.5,64217.4,63934.9,64020.6,4685.498,300265441.3294
-2024-05-05 23:54:08.178,64020.0,64337.7,63961.0,64189.1,4676.45,299969130.4507
-2024-05-06 00:51:35.803,64189.2,64443.3,64117.4,64199.9,4665.031,299959668.9245
-2024-05-06 01:25:19.973,64200.0,64299.6,63988.0,64158.2,4675.541,299823207.149
-2024-05-06 02:11:00.296,64158.3,64199.0,63780.0,63850.8,4689.29,299957018.548
-2024-05-06 03:10:59.964,63850.8,63903.4,63666.0,63849.3,4706.365,300198150.6499
-2024-05-06 04:16:40.350,63849.4,64159.7,63819.9,64035.2,4688.752,300080123.419
-2024-05-06 05:07:40.041,64035.2,64315.7,64000.0,64163.6,4674.453,300011137.4231
-2024-05-06 05:34:29.359,64163.7,64377.9,64093.5,64330.1,4663.765,299371523.8781
-2024-05-06 06:12:37.045,64330.0,64450.0,64227.0,64272.9,4672.611,300635476.8816
-2024-05-06 06:43:47.209,64272.9,64329.4,64111.9,64315.9,4670.879,299964984.91
-2024-05-06 07:34:19.629,64315.9,64500.0,64288.0,64499.9,4577.091,294775170.7993
-2024-05-06 07:59:17.365,64500.0,64700.0,64421.2,64699.9,4725.96,305016705.339
-2024-05-06 08:18:23.962,64700.0,64980.0,64698.7,64959.3,4629.316,300212566.7659
-2024-05-06 08:19:24.916,64959.2,65144.1,64886.0,65099.9,4608.921,299631406.181
-2024-05-06 08:22:10.505,65100.0,65300.0,65014.0,65216.4,4611.469,300395343.61
-2024-05-06 08:26:09.013,65217.4,65500.0,65194.0,65361.9,4589.194,299919982.3829
-2024-05-06 08:29:01.833,65361.8,65450.0,65219.6,65361.0,4592.011,300073694.9393
-2024-05-06 08:37:00.895,65361.2,65496.0,65246.2,65270.0,4578.4039999999995,299314491.9133
-2024-05-06 08:50:58.030,65270.1,65295.8,65037.7,65148.0,4616.616,300688734.4616
-2024-05-06 09:00:48.341,65148.1,65332.1,65109.5,65285.9,4599.233,300006442.946
-2024-05-06 09:25:12.075,65286.0,65320.0,65073.3,65229.2,4603.767,299996736.2414
-2024-05-06 10:11:28.518,65229.1,65249.8,64801.0,64896.6,4618.746,300001460.36
-2024-05-06 10:26:14.542,64897.0,64922.7,64557.2,64630.0,4634.64,299894695.0721
-2024-05-06 10:36:29.058,64630.0,64630.0,64258.0,64329.5,4654.748,299926455.8159
-2024-05-06 10:40:56.426,64329.4,64342.5,64010.0,64080.9,4678.025,300167572.7752
-2024-05-06 10:44:14.031,64080.1,64192.1,63888.0,63961.7,4682.362,299941444.9056
-2024-05-06 10:48:42.482,63961.6,64000.0,63779.1,63968.1,4694.403,299864858.8737
-2024-05-06 10:51:33.060,63968.0,64093.7,63909.2,64018.0,4689.892,300186655.216
-2024-05-06 11:01:17.907,64017.9,64250.0,64001.0,64249.9,4565.524,293014396.0192
-2024-05-06 11:12:54.296,64250.0,64327.0,64057.6,64144.3,4781.038,306987430.6097
-2024-05-06 11:37:14.704,64144.3,64295.1,63970.0,64118.3,4677.917,299967393.8409
-2024-05-06 12:12:17.456,64118.8,64144.5,63717.0,63717.0,4692.905,300046129.9608
-2024-05-06 12:29:49.027,63716.9,63986.0,63633.0,63666.3,4704.098,299919244.5655
-2024-05-06 12:33:47.537,63666.2,63998.6,63621.0,63998.6,4705.764,300013797.5295
-2024-05-06 12:39:06.848,63998.7,64124.9,63605.4,63649.3,4694.554,299935881.0786
-2024-05-06 12:46:43.514,63649.4,63671.2,63415.4,63450.1,4723.022,300024749.3779
-2024-05-06 12:51:38.865,63450.0,63574.5,63324.0,63538.6,4727.143,299972374.5844
-2024-05-06 12:59:37.526,63538.1,63656.5,63452.8,63570.8,4720.21,300080507.1283
-2024-05-06 13:17:09.629,63571.2,63687.4,63420.6,63687.4,4720.635,300000779.6095
-2024-05-06 13:37:35.050,63687.5,63965.6,63665.4,63779.8,4698.82,299886413.2855
-2024-05-06 13:47:28.153,63779.9,64126.7,63760.0,63936.5,4695.062,300169350.7539
-2024-05-06 14:07:01.055,63936.4,64198.2,63863.6,63939.9,4683.323,299916589.7745
-2024-05-06 14:28:10.748,63939.9,63980.0,63607.4,63665.9,4700.637,299974385.5231
-2024-05-06 14:44:37.331,63666.0,63763.8,63400.6,63418.8,4718.612,300104467.8277
-2024-05-06 14:57:26.309,63418.7,63446.0,63159.3,63247.0,4739.898,299911761.5665
-2024-05-06 15:00:23.332,63246.9,63247.0,62950.0,62996.0,4756.323,299942639.8982
-2024-05-06 15:02:15.283,62995.5,63168.5,62916.0,63030.1,4750.862,299485577.1417
-2024-05-06 15:07:53.909,63030.0,63297.3,62900.0,63227.0,4762.949,300596740.6189
-2024-05-06 15:17:55.991,63226.9,63439.7,63151.1,63354.9,4739.648,300038381.8202
-2024-05-06 15:37:58.316,63354.8,63766.4,63354.8,63576.7,4719.962,300016127.4198
-2024-05-06 15:55:39.560,63576.6,63731.3,63488.0,63545.6,4715.928,299999380.2732
-2024-05-06 16:16:23.873,63545.7,63600.0,63359.2,63450.1,4725.451,299999367.05370003
-2024-05-06 16:38:03.038,63450.0,63481.4,63072.4,63179.7,4740.896,300012264.7061
-2024-05-06 16:59:51.869,63179.8,63489.1,63081.2,63085.7,4737.247,299941732.2623
-2024-05-06 17:32:31.003,63085.3,63171.6,62932.4,63054.1,4760.487,300028927.4565
-2024-05-06 17:46:11.568,63054.2,63304.1,63015.8,63182.7,4745.401,299670584.4988
-2024-05-06 18:17:51.803,63182.6,63447.6,62933.6,63339.2,4754.802,300327372.3955
-2024-05-06 18:36:59.807,63339.1,63520.0,63222.7,63256.2,4734.974,300028868.1729
-2024-05-06 19:11:02.907,63256.2,63273.0,62695.0,62763.8,4765.926,299905545.9284
-2024-05-06 19:15:53.778,62763.7,63120.0,62655.3,62968.5,4774.04,300099900.8532
-2024-05-06 19:24:48.062,62968.5,63156.0,62809.4,63122.4,4761.037,299861637.584
-2024-05-06 19:53:03.419,63122.5,63365.9,63025.0,63332.8,4749.0960000000005,300104193.704
-2024-05-06 20:31:10.276,63332.8,63598.7,63272.2,63489.8,4731.87,300001010.784
-2024-05-06 21:28:12.128,63489.9,63577.5,63360.0,63468.0,4727.233,300010021.4684
-2024-05-06 22:54:45.411,63469.7,63482.0,63116.3,63116.3,4742.774,300022561.6225
-2024-05-06 23:54:03.664,63116.2,63283.1,62921.2,63251.7,4753.275,300000438.71
-2024-05-07 00:30:26.860,63251.8,63644.7,63249.2,63580.1,4725.578,299999293.7244
-2024-05-07 00:53:20.127,63580.2,63847.6,63397.7,63620.0,4711.623,299831726.9681
-2024-05-07 01:23:51.702,63620.0,63950.0,63516.9,63815.9,4705.799,300121215.391
-2024-05-07 01:53:33.150,63815.9,63919.0,63588.0,63624.5,4707.831,300047427.728
-2024-05-07 03:04:08.653,63624.4,63690.7,63059.6,63059.6,4728.254,299655898.9539
-2024-05-07 03:28:04.036,63059.5,63144.6,62805.6,63124.9,4770.267,300325281.6649
-2024-05-07 03:31:53.653,63124.8,63300.0,63004.6,63205.4,4751.549,300015177.7692
-2024-05-07 03:49:43.195,63205.4,63384.7,63056.8,63318.6,4743.078,299997183.6098
-2024-05-07 04:36:37.926,63318.0,63470.1,63211.0,63470.1,4732.396,299799446.9239
-2024-05-07 05:42:35.377,63470.2,63700.0,63456.1,63513.2,4722.043,300193585.9027
-2024-05-07 06:08:27.840,63513.2,63676.6,63362.3,63613.7,4723.265,300008804.5633
-2024-05-07 06:53:29.024,63613.8,63830.0,63518.8,63666.9,4708.454,299906407.9841
-2024-05-07 07:47:11.035,63666.6,63986.5,63555.1,63972.1,4703.273,299985680.2276
-2024-05-07 08:20:19.839,63972.2,64268.0,63972.2,64148.4,4678.751,300100956.6695
-2024-05-07 08:27:49.491,64148.3,64392.2,64106.8,64145.9,4668.761,299936609.3273
-2024-05-07 08:40:23.445,64146.0,64300.0,64068.1,64271.9,4671.119,299925960.6882
-2024-05-07 09:09:26.817,64271.8,64350.4,64036.8,64059.8,4674.154,300148898.114
-2024-05-07 09:55:04.310,64059.9,64150.0,63800.7,63861.2,4688.127,299945952.3615
-2024-05-07 10:18:34.846,63861.1,63968.0,63715.0,63911.5,4700.783,300055898.7792
-2024-05-07 10:39:51.335,63911.5,64131.8,63856.1,64016.2,4686.32,299984657.7659
-2024-05-07 11:14:19.345,64016.3,64099.3,63490.7,63615.5,4698.07,299989411.3904
-2024-05-07 11:42:32.005,63615.4,63634.1,63313.2,63499.9,4717.014,299476414.3315
-2024-05-07 11:49:48.934,63500.0,63669.6,63417.4,63646.8,4730.382,300539941.518
-2024-05-07 12:18:04.633,63646.6,63746.7,63446.2,63639.1,4714.567,299829054.1185
-2024-05-07 12:59:59.701,63639.0,63697.3,63405.3,63467.3,4721.829,300125614.7866
-2024-05-07 13:39:38.197,63467.4,63540.7,63063.0,63105.8,4741.166,299980702.1896
-2024-05-07 13:51:18.010,63105.7,63398.4,63087.8,63215.9,4743.303,299823762.0064
-2024-05-07 14:01:00.297,63215.9,63448.6,63093.9,63292.1,4742.687,300245721.6058
-2024-05-07 14:30:34.959,63292.0,63494.0,63001.0,63408.4,4743.183,299993516.457
-2024-05-07 14:44:30.160,63408.5,63831.7,63396.6,63797.4,4716.213,300010483.3416
-2024-05-07 14:57:14.043,63799.0,64213.0,63723.9,64213.0,4687.1539999999995,299974080.9406
-2024-05-07 15:01:52.040,64211.9,64320.0,64002.3,64180.8,4675.194,300012550.6568
-2024-05-07 15:07:25.879,64180.6,64195.0,63771.0,63891.5,4629.498,295991549.0219
-2024-05-07 15:15:27.393,63891.9,63976.5,63637.2,63704.2,4760.735,303706776.8446
-2024-05-07 15:33:22.140,63704.0,63875.0,63563.6,63692.3,4710.405,300178261.5417
-2024-05-07 16:17:13.340,63692.3,63750.0,63424.8,63568.1,4719.452,299927688.8286
-2024-05-07 16:57:13.553,63568.2,63644.5,63315.0,63418.1,4731.961,300182297.1818
-2024-05-07 17:42:49.831,63418.6,63477.8,63126.0,63131.9,4739.523,299899978.8329
-2024-05-07 18:22:14.038,63132.0,63241.0,62851.2,62879.8,4761.069,300119827.516
-2024-05-07 18:38:26.380,62879.9,62981.2,62758.1,62954.2,4771.783,299993459.0104
-2024-05-07 18:45:48.893,62954.1,63249.4,62918.9,63206.0,4754.569,300007757.8319
-2024-05-07 19:12:09.690,63206.3,63255.0,62936.1,63083.6,4755.79,300004882.8809
-2024-05-07 20:04:14.418,63083.9,63177.3,62864.1,62974.3,4760.18,299998212.8472
-2024-05-07 21:06:38.766,62974.4,63145.8,62801.2,62977.4,4762.807,299998446.3355
-2024-05-07 22:07:16.295,62977.5,63049.0,62700.0,63006.1,4772.395,299869170.9311
-2024-05-07 22:31:24.082,63006.0,63091.9,62515.0,62553.0,4776.387,300133692.4161
-2024-05-07 23:02:13.199,62552.8,62600.0,62278.9,62422.8,4805.589,299996693.7355
-2024-05-07 23:04:18.416,62423.8,62507.3,62203.6,62331.6,4809.833,299948939.2613
-2024-05-07 23:15:34.415,62331.7,62475.0,62223.8,62467.9,4812.548,300033592.7435
-2024-05-07 23:40:14.955,62468.0,62496.8,62232.9,62451.2,4810.684,300003556.0686
-2024-05-08 00:09:41.764,62451.3,62575.2,62055.0,62090.4,4812.073,300014755.7468
-2024-05-08 00:32:49.474,62081.2,62679.0,62067.6,62528.0,4801.655,299994553.5114
-2024-05-08 00:46:00.863,62528.1,62700.0,62391.5,62438.5,4795.079,299991198.9998
-2024-05-08 01:34:23.716,62438.7,62798.4,62422.4,62720.0,4789.751,300012962.9054
-2024-05-08 02:29:00.597,62720.1,62855.0,62555.6,62850.1,4778.392,299729551.486
-2024-05-08 03:43:58.047,62855.0,62994.9,62775.0,62782.6,4772.779,300150368.3307
-2024-05-08 04:27:44.236,62782.7,62791.2,62304.7,62575.8,4798.018,300121577.1355
-2024-05-08 04:46:02.031,62575.7,62644.0,62329.8,62599.8,4799.681,299997183.6952
-2024-05-08 05:30:11.399,62599.7,62731.2,62202.3,62222.3,4797.553,299949615.5487
-2024-05-08 06:20:36.129,62222.0,62470.8,62101.1,62462.9,4821.566,300053289.6482
-2024-05-08 06:38:10.152,62462.7,62577.9,62174.3,62184.6,4797.233,299303126.0841
-2024-05-08 07:25:27.938,62184.9,62343.8,62036.1,62128.0,4833.894,300614756.1452
-2024-05-08 07:56:26.370,62127.9,62377.0,62005.8,62355.8,4826.034,300084957.187
-2024-05-08 08:21:58.523,62355.8,62413.9,62062.8,62399.9,4817.119,299839601.9717
-2024-05-08 09:01:01.511,62400.0,62406.6,62063.8,62124.7,4824.876,300097393.7278
-2024-05-08 09:40:00.776,62124.6,62491.9,62062.0,62491.9,4814.246,299870978.9981
-2024-05-08 10:22:53.559,62492.0,62517.6,62227.8,62265.5,4808.716,300166680.742
-2024-05-08 11:09:03.029,62265.4,62409.9,62112.5,62370.0,4820.92,300013970.7034
-2024-05-08 11:49:35.728,62369.9,62430.3,62150.0,62150.1,4808.306,299533083.5952
-2024-05-08 12:38:44.520,62150.0,62247.5,62059.9,62069.9,4833.684,300338066.59860003
-2024-05-08 13:05:27.390,62070.0,62098.1,61800.0,61939.9,4844.321,300017837.8955
-2024-05-08 13:11:56.017,61939.8,62176.2,61850.0,62041.3,4837.872,300093814.3421
-2024-05-08 13:29:17.068,62041.2,62062.5,61736.7,61764.7,4846.078,299930294.173
-2024-05-08 13:41:51.314,61764.6,62265.9,61748.9,62265.9,4837.629,300020392.7683
-2024-05-08 13:56:12.018,62266.0,62448.2,62207.0,62223.9,4813.802,300072702.3073
-2024-05-08 14:08:12.410,62224.0,62658.4,62132.3,62538.3,4804.229,299794894.69
-2024-05-08 14:25:29.048,62538.4,62650.0,62377.0,62649.9,4800.731,300202678.9793
-2024-05-08 14:44:07.542,62650.0,62800.0,62473.5,62505.3,4789.973,300007755.0689
-2024-05-08 15:04:56.359,62505.4,62519.3,62000.5,62055.1,4815.161,299939008.6918
-2024-05-08 15:15:36.998,62056.5,62105.4,61834.1,61934.7,4841.113,300055648.5297
-2024-05-08 15:23:30.385,61934.8,62331.2,61904.0,62261.3,4828.877,300003813.8189
-2024-05-08 15:38:00.853,62261.2,62495.8,62144.3,62231.7,4813.442,299947698.7115
-2024-05-08 15:55:21.501,62231.7,62315.9,61964.5,62211.5,4826.727,299998618.8871
-2024-05-08 16:16:16.784,62211.5,62614.3,62156.1,62583.0,4813.928,300042781.597
-2024-05-08 17:04:30.397,62595.3,62675.1,62413.8,62455.6,4796.685,300000376.1551
-2024-05-08 17:38:50.616,62455.5,62743.9,62389.6,62539.6,4792.944,300001459.2452
-2024-05-08 18:35:34.196,62539.8,62613.4,62068.2,62068.2,4811.611,300011659.4489
-2024-05-08 19:24:24.472,62068.1,62317.2,61902.8,62278.7,4830.904,299879234.9902
-2024-05-08 19:44:29.521,62279.0,62390.3,61800.0,61899.0,4835.879,300101213.4449
-2024-05-08 20:18:43.196,61899.7,61914.0,61500.0,61859.5,4825.063,297536392.9772
-2024-05-08 20:22:07.608,61859.4,61859.5,61500.7,61635.9,4905.672,302482609.1831
-2024-05-08 20:43:08.614,61636.0,61678.8,61400.0,61586.3,4876.941,299993981.449
-2024-05-08 21:03:18.568,61586.4,61630.3,61333.0,61512.9,4881.44,300004628.1662
-2024-05-08 21:26:18.424,61512.9,61739.4,61377.3,61437.2,4869.556,299869303.392
-2024-05-08 21:55:58.761,61437.1,61553.2,61116.0,61209.9,4895.385,300130798.4562
-2024-05-08 22:14:53.646,61210.0,61399.9,61066.0,61319.3,4901.258,300001734.3284
-2024-05-08 22:36:10.684,61319.4,61419.8,61015.2,61069.2,4901.885,299997717.8463
-2024-05-08 23:05:15.703,61069.4,61193.1,60905.0,60972.9,4914.4,299989075.3368
-2024-05-08 23:18:16.508,60972.6,61059.3,60843.6,61049.9,4922.174,299972243.7027
-2024-05-08 23:39:06.203,61049.9,61249.0,60951.3,61233.3,4905.692,299955416.7046
-2024-05-09 00:12:17.940,61233.2,61473.9,61170.8,61473.9,4885.058,299684370.9552
-2024-05-09 01:08:09.084,61474.0,61553.9,61390.3,61523.8,4886.916,300399682.478
-2024-05-09 02:01:07.150,61523.7,61760.0,61460.1,61707.4,4870.766,300002265.8604
-2024-05-09 03:04:56.160,61707.5,61779.0,61375.6,61590.1,4872.826,299994177.2232
-2024-05-09 03:47:33.044,61590.0,61732.9,61401.3,61508.6,4870.801,299981762.6076
-2024-05-09 04:43:38.834,61508.7,61718.2,61425.0,61718.2,4870.883,299863429.4366
-2024-05-09 06:09:58.906,61718.2,61753.2,61458.3,61532.6,4871.999,300159866.1631
-2024-05-09 07:16:00.501,61532.5,61550.8,61200.0,61292.4,4888.436,299980439.9968
-2024-05-09 07:50:03.731,61292.5,61375.2,61087.0,61140.3,4900.42,300005754.252
-2024-05-09 08:13:07.905,61140.2,61429.2,61140.0,61238.9,4887.248,299625765.3078
-2024-05-09 09:06:30.605,61238.8,61262.3,60950.0,61082.7,4917.579,300337013.2323
-2024-05-09 09:33:00.231,61082.4,61257.0,60900.0,61256.9,4915.162,299989809.2898
-2024-05-09 09:57:46.007,61257.0,61312.8,60967.2,60999.8,4902.568,299831966.1246
-2024-05-09 10:20:26.089,61000.0,61168.0,60855.4,60899.3,4920.385,300220271.4108
-2024-05-09 10:57:35.238,60899.4,60917.3,60720.2,60740.8,4932.003,299991794.9053
-2024-05-09 11:03:14.798,60740.7,60917.3,60550.0,60914.3,4941.149,300016211.6822
-2024-05-09 11:14:26.841,60914.4,61169.0,60874.1,61129.4,4917.763,299979322.7332
-2024-05-09 11:47:34.698,61129.6,61276.0,60998.9,61235.9,4904.084,299883550.1859
-2024-05-09 12:30:00.323,61236.0,61604.7,61226.5,61423.1,4885.354,300092344.43050003
-2024-05-09 12:36:44.803,61423.2,61544.2,61285.0,61470.5,4883.167,300031613.6629
-2024-05-09 13:07:35.524,61470.4,61499.5,61132.6,61155.2,4891.752,300011387.2711
-2024-05-09 13:38:39.098,61155.3,61174.3,60850.9,60872.5,4917.909,300003305.6605
-2024-05-09 13:45:40.078,60872.6,61336.8,60846.7,61327.9,4908.693,299991350.9204
-2024-05-09 14:05:22.287,61328.0,61489.8,61100.0,61218.0,4893.757,300008567.2564
-2024-05-09 14:25:41.034,61218.1,61474.9,61175.0,61420.6,4889.347,299967700.8225
-2024-05-09 14:49:24.491,61420.5,61798.0,61348.2,61796.3,4873.233,300009537.5354
-2024-05-09 15:08:38.466,61798.0,61977.7,61734.3,61900.0,4848.359,299914267.325
-2024-05-09 15:11:26.378,61899.9,61946.1,61638.7,61799.9,4857.188,300108596.9766
-2024-05-09 15:23:18.800,61800.0,62250.0,61791.7,62224.0,4834.157,299997988.1177
-2024-05-09 15:28:48.415,62224.1,62262.1,61907.0,62042.8,4828.751,299846222.0551
-2024-05-09 15:37:08.450,62042.7,62198.0,61902.1,62159.4,4836.954,300151296.0439
-2024-05-09 16:01:04.105,62159.8,62428.3,62060.9,62399.9,4814.65,299957779.1895
-2024-05-09 16:10:29.628,62399.9,62532.0,62369.5,62532.0,4804.211,299949164.9796
-2024-05-09 16:21:17.506,62531.9,62637.3,62328.9,62329.9,4755.917,297271616.3722
-2024-05-09 16:32:25.123,62330.0,62453.8,62113.1,62127.6,4859.155,302651431.5483
-2024-05-09 16:48:58.026,62127.7,62201.8,61778.6,61843.6,4841.097,300139803.6632
-2024-05-09 16:59:30.898,61843.5,62012.3,61707.8,61820.0,4849.573,300032377.0375
-2024-05-09 17:16:26.822,61819.9,62181.8,61752.1,62083.0,4838.929,299952315.2816
-2024-05-09 17:55:07.460,62082.9,62180.0,61855.0,62135.2,4837.001,300040872.0645
-2024-05-09 18:48:04.714,62135.2,62380.0,62128.5,62325.2,4819.545,299964482.3808
-2024-05-09 19:30:51.865,62325.3,62553.6,62244.6,62402.0,4805.856,299862096.4123
-2024-05-09 19:58:42.248,62401.9,62590.0,62312.3,62499.9,4800.883,299816378.8806
-2024-05-09 20:45:13.961,62499.9,62766.5,62413.0,62758.9,4792.938,300219985.138
-2024-05-09 21:08:21.498,62759.0,62790.5,62400.0,62434.5,4795.422,300133419.372
-2024-05-09 21:51:05.308,62434.1,62876.7,62389.3,62876.7,4789.409,299999691.8733
-2024-05-09 22:37:05.191,62876.8,63131.3,62781.6,63078.8,4766.579,300008742.2874
-2024-05-09 22:47:25.205,63078.7,63349.9,63056.6,63335.8,4746.134,300001660.455
-2024-05-09 22:52:22.568,63335.7,63447.2,63039.2,63049.9,4742.2,299996121.645
-2024-05-09 23:10:27.583,63050.0,63079.1,62830.6,62892.2,4765.376,300005788.7851
-2024-05-09 23:45:00.361,62892.3,63162.4,62878.2,62878.7,4761.155,299951907.0927
-2024-05-10 00:16:03.764,62878.6,62906.3,62716.0,62735.0,4776.222,300032121.9477
-2024-05-10 01:12:09.543,62735.1,62943.8,62633.2,62722.2,4777.045,299838917.0188
-2024-05-10 01:44:57.012,62722.3,63023.9,62703.5,62771.9,4772.334,300013206.7562
-2024-05-10 02:52:03.511,62772.0,62932.4,62752.0,62891.7,4775.541,300119704.7464
-2024-05-10 04:23:38.886,62891.6,62989.5,62650.0,62661.6,4771.515,299799696.7443
-2024-05-10 05:29:53.432,62661.7,62987.0,62638.3,62987.0,4780.714,300243918.2384
-2024-05-10 06:48:50.198,62987.1,63299.0,62960.0,63184.9,4749.499,299959777.2292
-2024-05-10 07:05:16.847,63184.8,63302.2,62960.2,63302.0,4751.865,299694943.3439
-2024-05-10 07:16:54.485,63302.1,63365.5,63131.4,63241.2,4747.28,300325669.827
-2024-05-10 07:31:00.399,63241.1,63241.2,63017.6,63018.6,4744.454,299531584.0504
-2024-05-10 08:04:50.684,63018.6,63018.6,62826.1,62955.7,4772.531,300327679.8702
-2024-05-10 08:55:14.663,62955.7,63168.5,62826.3,63167.9,4768.508,300161724.3823
-2024-05-10 09:44:37.061,63167.8,63199.0,62830.2,62996.7,4760.749,299983547.4726
-2024-05-10 10:37:32.260,62996.7,63138.5,62758.7,63121.2,4764.404,299991635.513
-2024-05-10 11:47:06.791,63121.3,63444.0,63071.1,63412.2,4740.94,300010753.7714
-2024-05-10 12:04:15.263,63412.1,63446.5,63076.9,63152.0,4738.875,299686642.406
-2024-05-10 12:27:03.239,63152.1,63287.3,62901.1,62982.7,4760.327,300214709.7285
-2024-05-10 12:59:20.113,62982.8,63050.0,62773.0,62808.2,4769.319,300002867.9182
-2024-05-10 13:30:02.892,62808.2,63086.6,62753.4,62753.4,4767.367,300069449.9744
-2024-05-10 14:01:11.607,62753.3,63079.0,62642.5,62741.8,4775.633,299989990.0392
-2024-05-10 14:09:45.514,62741.6,62758.0,62456.9,62490.0,4793.824,300014684.7803
-2024-05-10 14:11:56.500,62494.0,62617.7,62355.4,62355.4,4798.625,299981984.2128
-2024-05-10 14:19:05.187,62355.3,62455.4,62241.0,62409.2,4810.251,299802850.7324
-2024-05-10 14:25:02.903,62409.1,62416.6,62055.0,62076.7,4826.321,300221159.7605
-2024-05-10 14:32:28.016,62076.8,62139.8,61804.8,61853.3,4839.875,300023147.3389
-2024-05-10 14:36:07.151,61853.2,61900.0,61703.3,61877.2,4851.43,299892276.5569
-2024-05-10 14:39:10.444,61877.3,61940.0,61602.4,61649.9,4853.968,299905552.946
-2024-05-10 14:46:11.921,61650.0,61795.5,61426.9,61426.9,4872.931,300084695.017
-2024-05-10 14:50:02.110,61426.8,61488.0,61201.1,61226.6,4893.994,300122634.0216
-2024-05-10 14:52:05.841,61226.5,61287.5,60880.0,61050.1,4902.789,299343534.4917
-2024-05-10 14:53:03.606,61050.0,61101.7,60753.0,60908.5,4933.829,300642036.0564
-2024-05-10 14:54:46.235,60908.4,61054.9,60650.0,60940.8,4929.672,299967819.8875
-2024-05-10 14:56:05.744,60941.3,61190.0,60877.4,61169.9,4914.171,300020329.9131
-2024-05-10 14:58:15.989,61170.0,61196.6,60707.4,61016.5,4919.665,299926612.4783
-2024-05-10 15:00:58.842,61016.6,61170.0,60792.1,61044.8,4916.189,299934670.7028
-2024-05-10 15:05:15.254,61044.9,61056.7,60721.0,60856.6,4930.778,300144860.6351
-2024-05-10 15:10:04.231,60856.5,60913.7,60645.3,60858.8,4937.166,300019070.3336
-2024-05-10 15:14:38.181,60858.9,61210.2,60819.0,61204.6,4918.003,300001955.8828
-2024-05-10 15:22:23.299,61204.8,61287.9,61081.5,61201.9,4890.842,299206083.6015
-2024-05-10 15:35:55.835,61201.4,61209.3,60810.6,60830.8,4933.052,300784563.535
-2024-05-10 15:46:18.089,60830.7,61051.0,60704.4,61051.0,4929.742,299998127.7011
-2024-05-10 15:56:23.255,61051.1,61071.7,60585.4,60593.6,4935.681,299984100.9879
-2024-05-10 16:05:21.513,60594.5,60661.3,60300.0,60439.3,4961.253,300023972.877
-2024-05-10 16:06:09.137,60439.2,60673.7,60200.0,60623.2,4966.687,299986891.3881
-2024-05-10 16:08:03.207,60623.3,60999.4,60620.8,60999.4,4929.747,299962851.8138
-2024-05-10 16:12:21.842,60999.5,61260.0,60958.5,61243.6,4909.3,300015463.1551
-2024-05-10 16:17:50.781,61243.5,61262.7,60803.0,60817.9,4914.264,300017733.0518
-2024-05-10 16:29:25.712,60818.7,60898.8,60645.8,60845.8,4933.477,299934448.8096
-2024-05-10 16:39:07.417,60845.9,61114.9,60758.0,60990.5,4923.802,300085324.2368
-2024-05-10 17:02:30.149,60990.7,60998.0,60540.0,60540.2,4935.424,299886144.0173
-2024-05-10 17:15:40.347,60540.1,60711.5,60280.0,60490.3,4960.879,299949707.5985
-2024-05-10 17:20:03.212,60490.4,60623.9,60255.0,60310.7,4965.677,300153577.1105
-2024-05-10 17:33:04.299,60310.6,60616.3,60246.8,60585.5,4964.704,300001730.0431
-2024-05-10 17:46:33.838,60585.3,60585.3,60117.4,60354.1,4974.381,299991110.8252
-2024-05-10 17:56:55.425,60354.1,60475.2,60192.3,60407.9,4970.892,299962226.7065
-2024-05-10 18:17:39.010,60408.0,60642.0,60227.5,60531.4,4961.723,300056564.9805
-2024-05-10 18:47:11.012,60531.4,60865.8,60502.8,60722.7,4942.618,300000030.6766
-2024-05-10 19:14:57.227,60722.0,60770.0,60507.5,60639.8,4945.397,299917843.6784
-2024-05-10 19:59:48.252,60639.9,60946.9,60546.4,60557.3,4940.611,300079269.0938
-2024-05-10 20:32:53.264,60557.3,60680.8,60416.6,60601.5,4955.637,299983684.6913
-2024-05-10 21:33:46.563,60601.8,60869.2,60527.9,60869.2,4943.177,300017503.1019
-2024-05-10 22:16:29.998,60869.3,60976.8,60668.7,60908.5,4931.49,299994655.1549
-2024-05-10 23:16:33.311,60908.5,60985.8,60736.0,60819.0,4929.694,300006289.7974
-2024-05-11 00:14:10.732,60819.0,60915.9,60617.0,60825.9,4936.527,299920710.2666
-2024-05-11 01:03:48.806,60825.8,61079.4,60794.8,60832.2,4923.521,300078386.8667
-2024-05-11 01:40:03.154,60832.5,60947.1,60718.2,60815.5,4931.858,299975416.0007
-2024-05-11 02:51:34.609,60815.4,60891.2,60678.1,60756.1,4936.418,300012924.3065
-2024-05-11 04:16:51.465,60756.0,60907.0,60680.4,60891.8,4933.964,299957956.1518
-2024-05-11 05:31:08.598,60891.9,61055.5,60821.8,60948.0,4923.435,299983348.0692
-2024-05-11 06:43:04.937,60947.9,60981.5,60825.1,60981.5,4926.313,300058788.5406
-2024-05-11 07:58:08.214,60981.6,61028.0,60736.8,60806.4,4928.124,299951740.2411
-2024-05-11 09:03:12.212,60806.7,60883.0,60638.4,60843.3,4935.834,299946444.8403
-2024-05-11 10:15:25.311,60843.2,60886.8,60511.1,60552.5,4945.716,300104768.8584
-2024-05-11 11:15:08.020,60552.7,60770.1,60432.6,60762.7,4947.474,299989106.7805
-2024-05-11 12:10:17.896,60762.7,60914.0,60602.6,60790.0,4935.952,299921611.47
-2024-05-11 13:26:00.842,60790.0,60973.2,60730.0,60751.8,4928.854,300028480.6461
-2024-05-11 14:37:29.985,60751.7,61215.0,60748.0,61213.7,4917.645,300068881.7346
-2024-05-11 15:15:43.565,61213.8,61491.4,61180.1,61260.4,4890.557,300000122.8149
-2024-05-11 15:20:54.333,61260.6,61260.7,60842.9,60960.1,4915.101,300001393.0145
-2024-05-11 15:34:49.932,60960.1,61221.0,60908.8,61121.6,4909.409,299998797.4272
-2024-05-11 16:01:43.967,61121.7,61390.0,61060.0,61187.9,4898.023,299967260.4728
-2024-05-11 16:46:48.685,61187.9,61215.6,60976.8,61069.8,4911.815,300004807.4316
-2024-05-11 18:00:19.962,61069.9,61275.1,60981.6,61022.7,4908.3,300023411.2217
-2024-05-11 19:45:08.341,61022.7,61140.9,60720.3,60920.5,4923.448,299991546.5918
-2024-05-11 20:35:30.934,60920.7,61016.8,60806.0,60929.6,4925.431,300010152.9282
-2024-05-11 22:45:02.799,60929.2,60975.9,60729.4,60975.9,4928.781,299996261.9238
-2024-05-12 00:25:51.179,60976.0,61081.3,60800.4,60825.0,4922.636,299989822.9447
-2024-05-12 02:25:03.595,60825.1,61047.9,60823.1,61016.1,4923.094,299974424.504
-2024-05-12 04:53:07.437,61016.2,61097.0,60777.9,60777.9,4921.865,300043376.4406
-2024-05-12 07:19:38.032,60777.7,60826.9,60557.3,60770.1,4938.249,299836479.249
-2024-05-12 07:49:06.307,60770.0,60935.2,60650.4,60934.1,4934.098,300124512.4335
-2024-05-12 08:31:02.443,60934.2,61090.2,60930.9,60976.1,4917.884,300038897.4891
-2024-05-12 09:46:43.868,60976.2,61349.9,60920.5,61300.1,4903.09,299844336.4905
-2024-05-12 10:31:12.313,61300.0,61361.9,61077.1,61107.2,4901.526,300150559.3598
-2024-05-12 11:05:05.469,61107.1,61221.9,61050.0,61135.3,4907.87,299994216.9637
-2024-05-12 13:00:43.986,61135.4,61302.0,61065.1,61139.6,4902.685,299925414.0985
-2024-05-12 14:46:27.271,61139.6,61487.9,61100.2,61487.9,4892.957,299826361.2334
-2024-05-12 15:41:54.631,61488.0,61598.8,61306.9,61391.9,4886.758,300248122.6442
-2024-05-12 16:03:17.186,61392.0,61760.0,61381.2,61708.6,4868.647,299845674.6407
-2024-05-12 16:17:38.833,61708.5,61849.4,61635.1,61673.8,4860.967,300074478.9044
-2024-05-12 16:31:49.132,61673.7,61720.0,61264.0,61264.0,4877.693,300085573.0535
-2024-05-12 17:00:52.042,61263.9,61562.2,61158.3,61445.5,4890.487,299969436.2584
-2024-05-12 17:20:03.032,61445.6,61648.0,61353.3,61365.4,4878.078,300032412.5595
-2024-05-12 18:38:56.019,61358.3,61420.0,61173.6,61342.9,4892.382,299992143.0578
-2024-05-12 20:19:12.548,61342.9,61390.4,60870.0,60979.3,4906.1539999999995,299979279.4217
-2024-05-12 21:25:52.723,60979.4,61399.0,60917.3,61357.8,4902.508,300015957.9896
-2024-05-12 22:40:10.168,61357.9,61563.2,61248.2,61562.9,4884.814,300016842.4644
-2024-05-13 00:02:02.914,61562.8,61787.6,61480.6,61525.4,4867.931,299988557.2467
-2024-05-13 00:46:55.450,61525.2,61564.6,61267.0,61360.2,4853.478,298028583.3625
-2024-05-13 01:39:41.240,61360.0,61399.9,61155.3,61356.7,4925.12,301913155.4451
-2024-05-13 02:00:33.611,61356.6,61486.5,61001.1,61002.2,4900.864,300048284.5496
-2024-05-13 02:31:28.353,61002.1,61158.0,60921.4,61119.0,4908.708,299656356.2228
-2024-05-13 02:37:58.463,61118.9,61289.0,60950.0,60951.8,4913.5,300359369.8862
-2024-05-13 02:53:17.445,60951.0,61087.8,60850.0,60851.3,4920.397,299911897.0384
-2024-05-13 03:15:13.644,60851.2,60949.6,60750.0,60847.2,4933.01,300064986.3451
-2024-05-13 03:34:36.653,60847.1,61167.0,60792.8,61109.2,4915.167,300011028.3172
-2024-05-13 04:10:45.716,61109.1,61139.5,60869.8,60952.0,4920.209,299968358.6414
-2024-05-13 05:09:31.959,60952.2,61019.1,60757.6,61008.8,4926.211,299997557.9225
-2024-05-13 06:09:43.663,61008.9,61337.0,60990.5,61321.8,4904.285,299958567.1117
-2024-05-13 06:41:55.266,61321.3,61552.6,61292.8,61396.9,4884.593,300085222.0511
-2024-05-13 06:55:03.510,61396.9,61744.2,61358.0,61550.0,4869.332,299998039.793
-2024-05-13 07:09:18.481,61549.9,61733.6,61474.1,61696.7,4869.335,300005236.5002
-2024-05-13 07:42:22.881,61696.8,62126.5,61623.0,62126.3,4847.123,299979509.1819
-2024-05-13 07:53:31.219,62126.4,62390.0,62092.8,62357.7,4818.016,300020651.0639
-2024-05-13 07:55:07.473,62357.8,62470.8,62273.8,62469.9,4808.173,299858176.9222
-2024-05-13 08:00:18.398,62470.8,62573.0,62357.2,62479.8,4804.73,300143145.3743
-2024-05-13 08:06:09.867,62479.8,62653.8,62393.7,62645.4,4793.664,299831460.866
-2024-05-13 08:14:33.034,62649.2,62832.0,62604.4,62817.0,4786.432,300061329.4592
-2024-05-13 08:20:59.035,62832.0,62914.5,62758.9,62770.1,4720.364,296644422.0719
-2024-05-13 08:28:21.108,62770.0,62886.6,62588.3,62769.7,4839.221,303453387.4556
-2024-05-13 08:38:04.025,62770.0,63107.6,62758.6,62998.3,4766.73,299950915.5791
-2024-05-13 08:45:06.119,62999.2,63029.9,62741.1,62749.4,4775.009,300041691.291
-2024-05-13 09:00:00.345,62749.5,63038.6,62749.5,62950.0,4762.228,299669691.3055
-2024-05-13 09:16:42.101,62950.0,63285.7,62888.4,63267.6,4759.845,300302069.4591
-2024-05-13 09:27:36.706,63267.5,63289.3,62983.9,63022.0,4752.261,299914183.9573
-2024-05-13 09:43:36.985,63021.9,63084.2,62776.9,62815.2,4768.09,300067066.9201
-2024-05-13 10:11:28.270,62815.2,62854.0,62601.2,62689.5,4778.244,299716937.2321
-2024-05-13 10:30:27.905,62689.4,62689.5,62350.0,62472.4,4805.95,300346478.5278
-2024-05-13 10:38:25.236,62472.0,62696.0,62463.9,62649.5,4782.561,299388520.472
-2024-05-13 11:02:46.016,62650.0,62748.9,62461.5,62672.5,4803.115,300607068.9803
-2024-05-13 11:36:54.615,62672.4,62824.6,62566.7,62573.2,4783.159,299893491.9622
-2024-05-13 12:16:23.269,62573.1,62773.0,62400.0,62710.2,4794.209,300087368.0144
-2024-05-13 12:40:19.974,62710.3,62920.0,62658.9,62880.5,4775.563,299956695.0903
-2024-05-13 13:14:20.625,62880.6,63033.0,62703.1,62794.8,4766.58,299797243.8328
-2024-05-13 13:32:14.082,62794.7,62887.0,62573.1,62799.9,4740.785,297272590.3833
-2024-05-13 13:55:28.857,62800.0,63011.0,62665.0,63000.7,4819.992,302957649.8356
-2024-05-13 14:16:09.030,63000.8,63098.4,62788.0,62907.8,4765.769,300026244.0002
-2024-05-13 14:42:41.960,62907.7,62962.1,62684.3,62946.6,4776.123,299992253.8088
-2024-05-13 15:19:16.225,62946.7,63183.0,62868.0,63161.5,4755.264,299625304.6392
-2024-05-13 15:52:09.930,63161.4,63189.0,62882.6,63188.9,4764.562,300306176.9044
-2024-05-13 16:21:10.028,63189.0,63429.3,63102.0,63400.0,4742.408,300093030.6775
-2024-05-13 16:26:28.038,63405.6,63440.0,63119.2,63395.5,4738.075,299932762.4925
-2024-05-13 16:35:56.803,63395.4,63396.6,63013.9,63033.5,4751.544,300030132.3313
-2024-05-13 17:02:58.350,63033.5,63046.5,62624.0,62774.6,4777.304,300025769.7547
-2024-05-13 17:12:32.210,62775.3,62910.0,62584.0,62838.7,4777.723,299760431.5463
-2024-05-13 17:32:47.120,62838.8,62900.4,62600.0,62681.3,4783.704,300238001.6027
-2024-05-13 18:09:44.146,62681.4,62833.0,62540.2,62797.0,4785.73,300009484.178
-2024-05-13 19:03:53.121,62797.0,63083.3,62797.0,63030.3,4763.69,299953483.0464
-2024-05-13 19:45:16.313,63030.3,63162.1,62965.8,63055.0,4744.073,299165385.3052
-2024-05-13 20:36:28.139,63055.0,63127.5,62814.6,62849.0,4777.679,300870823.3068
-2024-05-13 22:11:09.493,62848.9,62893.9,62683.5,62832.8,4778.106,299972296.5121
-2024-05-13 23:22:34.881,62832.8,63058.0,62788.7,63055.3,4767.948,299925726.9806
-2024-05-14 00:31:51.497,63055.3,63099.6,62700.0,62978.9,4772.711,300066083.9911
-2024-05-14 01:17:50.909,62979.0,63002.0,62595.0,62599.9,4751.931,298276133.1371
-2024-05-14 01:53:42.938,62600.0,62678.3,62466.4,62572.9,4821.992,301757719.5808
-2024-05-14 02:19:59.642,62573.0,62694.5,62488.8,62507.6,4793.814,299985651.7365
-2024-05-14 03:00:12.576,62507.3,62678.3,62412.1,62412.1,4798.616,299911273.4695
-2024-05-14 03:33:48.292,62412.0,62588.3,62377.2,62539.0,4804.01,300070384.0178
-2024-05-14 04:12:43.924,62538.9,62650.0,62435.7,62576.4,4795.022,299845440.0582
-2024-05-14 05:14:25.034,62576.0,62749.9,62569.9,62578.9,4784.185,299778764.9541
-2024-05-14 06:05:01.241,62579.0,62612.2,62095.0,62167.8,4824.658,300421679.3704
-2024-05-14 06:11:00.414,62167.7,62188.4,61801.0,61941.7,4834.481,299666424.4921
-2024-05-14 06:14:16.364,61941.7,61941.7,61635.3,61670.2,4862.531,300297439.2395
-2024-05-14 06:17:06.688,61669.7,61694.4,61415.1,61415.1,4871.909,299823878.987
-2024-05-14 06:20:46.018,61415.0,61729.2,61373.2,61634.6,4876.905,300213123.6412
-2024-05-14 06:28:02.798,61634.2,61961.6,61567.4,61958.1,4854.826,300000314.8512
-2024-05-14 06:41:57.030,61958.0,62096.2,61915.9,62019.5,4837.604,299960721.3407
-2024-05-14 06:59:40.469,62019.5,62090.5,61797.9,61926.3,4839.761,299759685.603
-2024-05-14 07:24:52.441,61926.0,62042.6,61836.6,61918.7,4849.298,300273911.3259
-2024-05-14 08:09:57.101,61919.2,61942.4,61666.0,61858.9,4852.483,299852913.5419
-2024-05-14 08:54:32.614,61859.0,61937.0,61657.5,61700.1,4852.603,299935523.4914
-2024-05-14 10:09:59.877,61700.0,61710.4,61492.8,61663.5,4873.193,300203489.9638
-2024-05-14 10:39:10.390,61663.6,61867.1,61555.0,61845.9,4860.448,300015276.192
-2024-05-14 11:32:25.279,61846.0,62070.0,61723.2,62043.0,4846.864,299970790.8686
-2024-05-14 12:20:01.306,62043.1,62086.8,61472.0,61540.1,4852.576,300011420.7387
-2024-05-14 12:30:13.868,61540.0,61578.7,60950.0,61380.1,4892.545,300003289.7834
-2024-05-14 12:30:47.221,61380.0,61626.5,61233.0,61435.3,4880.831,299902737.829
-2024-05-14 12:33:10.092,61435.2,61881.0,61395.4,61877.3,4870.849,299848374.7842
-2024-05-14 12:42:25.806,61877.2,61924.2,61557.3,61685.1,4863.32,300217442.8285
-2024-05-14 12:50:33.914,61685.3,61714.0,61418.0,61696.7,4869.735,299885069.8742
-2024-05-14 13:14:42.386,61696.4,62028.9,61678.8,61982.1,4848.932,300071102.3797
-2024-05-14 13:31:55.396,61982.2,62039.0,61640.0,61717.6,4851.354,300085276.4587
-2024-05-14 13:55:30.200,61717.5,61779.4,61333.0,61333.5,4872.081,299875964.2387
-2024-05-14 14:12:14.202,61333.4,61498.6,61150.6,61174.1,4892.875,300013829.697
-2024-05-14 14:19:27.956,61174.2,61545.0,61094.8,61512.8,4894.725,300021415.0251
-2024-05-14 14:23:47.487,61512.8,61950.0,61512.8,61949.9,4851.708,299667930.9035
-2024-05-14 14:28:45.790,61950.0,62295.9,61866.6,62202.5,4838.952,300407815.0341
-2024-05-14 14:31:43.794,62202.3,62216.1,61715.5,61726.0,4841.249,299926957.478
-2024-05-14 14:38:22.756,61725.9,61838.0,61528.1,61636.1,4866.962,300024963.2433
-2024-05-14 14:48:47.379,61636.0,61860.4,61477.0,61792.2,4865.583,300032026.0748
-2024-05-14 15:04:03.155,61792.5,62021.7,61736.3,61786.2,4848.978,299999365.1509
-2024-05-14 15:31:40.203,61786.2,61975.6,61615.3,61785.7,4856.624,299932105.6835
-2024-05-14 15:57:56.173,61785.9,61796.4,61406.0,61452.4,4869.382,299944580.2541
-2024-05-14 16:23:52.654,61452.3,61555.0,61311.2,61332.1,4881.628,299899453.5258
-2024-05-14 16:48:53.966,61332.0,61441.1,61203.0,61380.0,4863.985,298240262.9367
-2024-05-14 17:17:29.809,61380.0,61487.9,61155.0,61330.2,4906.354,300786723.0348
-2024-05-14 17:38:25.681,61330.1,61335.6,61116.6,61216.8,4915.168,300839548.6563
-2024-05-14 18:06:01.762,61216.9,61436.9,61192.5,61397.8,4897.692,300390932.8296
-2024-05-14 18:58:07.849,61397.7,61661.0,61366.0,61570.3,4876.209,299999500.0504
-2024-05-14 19:55:03.299,61570.2,61694.7,61454.9,61509.2,4864.459,299535821.4021
-2024-05-14 21:29:34.316,61509.1,61768.9,61444.6,61571.3,4868.825,300132954.4161
-2024-05-14 22:35:19.344,61571.3,61735.5,61508.0,61627.2,4875.033,300325371.8855
-2024-05-15 00:17:10.581,61627.3,61774.7,61316.1,61454.6,4876.944,299850298.1455
-2024-05-15 01:00:28.021,61454.7,61833.5,61434.6,61833.4,4868.121,300147262.1987
-2024-05-15 02:11:53.068,61833.5,61933.3,61710.8,61895.3,4852.789,299994007.0846
-2024-05-15 03:27:16.043,61895.3,61998.0,61789.0,61795.5,4844.415,299840929.4183
-2024-05-15 04:21:42.037,61795.4,62030.4,61783.2,61888.3,4846.46,300103638.2342
-2024-05-15 05:20:18.726,61888.4,61962.5,61792.1,61813.3,4848.806,300051627.3366
-2024-05-15 06:41:28.907,61813.4,62176.7,61813.3,62167.7,4840.897,300017605.073
-2024-05-15 07:39:08.050,62164.7,62245.1,62039.6,62097.0,4822.159,299696293.6005
-2024-05-15 08:05:00.155,62097.1,62160.0,62011.0,62036.0,4836.382,300300411.746
-2024-05-15 09:05:16.442,62035.3,62228.0,61886.8,62197.1,4835.228,299994356.1897
-2024-05-15 09:41:01.295,62197.2,62584.9,62175.9,62518.0,4805.709,299905775.4033
-2024-05-15 09:46:24.119,62517.9,62776.0,62517.9,62763.6,4788.069,300033909.5705
-2024-05-15 09:51:20.064,62763.5,62898.0,62612.0,62612.1,4780.033,300064199.1485
-2024-05-15 09:59:53.489,62612.0,62733.7,62360.0,62531.1,4796.959,299887774.2628
-2024-05-15 10:11:40.859,62531.0,62832.5,62451.2,62726.8,4789.72,300118767.5471
-2024-05-15 10:30:26.646,62726.7,62972.7,62667.0,62669.7,4773.858,299988653.257
-2024-05-15 10:43:39.478,62669.8,62798.0,62553.7,62572.4,4785.204,299892221.3995
-2024-05-15 11:15:56.494,62572.3,62614.6,62330.0,62383.0,4806.495,300110189.6008
-2024-05-15 11:31:48.151,62383.0,62477.0,62215.9,62471.1,4808.935,299819561.3799
-2024-05-15 11:53:16.473,62470.9,62608.2,62371.5,62549.8,4803.829,300180373.5954
-2024-05-15 12:23:30.339,62550.0,63320.0,62385.6,63212.6,4777.208,300003412.8363
-2024-05-15 12:30:08.392,63212.5,63730.0,63101.1,63647.5,4734.15,300002423.988
-2024-05-15 12:30:25.735,63652.7,63797.6,63365.8,63699.1,4720.761,299985745.5611
-2024-05-15 12:30:53.722,63699.3,63974.0,63481.5,63883.9,4705.105,299995514.4368
-2024-05-15 12:31:26.459,63886.2,64100.0,63818.0,64099.9,4649.222,297447545.2801
-2024-05-15 12:31:57.248,64100.0,64200.0,63830.4,63867.2,4723.293,302554671.8062
-2024-05-15 12:32:31.546,63867.3,63986.5,63692.4,63789.6,4699.225,299981872.5337
-2024-05-15 12:34:02.995,63789.7,63939.9,63626.0,63720.2,4700.475,299804934.5823
-2024-05-15 12:36:14.173,63720.9,63799.9,63480.9,63485.2,4717.109,300216752.9181
-2024-05-15 12:39:14.046,63485.1,63573.0,63243.0,63490.1,4729.547,299935096.4722
-2024-05-15 12:41:57.849,63490.0,63733.0,63490.0,63537.8,4712.108,299847059.2579
-2024-05-15 12:48:00.781,63537.9,63826.0,63477.1,63641.7,4709.437,299957435.639
-2024-05-15 12:58:30.217,63641.6,63825.1,63514.2,63600.1,4713.912,300238882.7557
-2024-05-15 13:11:01.602,63600.0,63949.9,63566.4,63949.9,4693.389,299110351.0883
-2024-05-15 13:24:30.779,63950.0,64150.0,63866.6,64092.4,4701.139,300867522.6134
-2024-05-15 13:29:21.154,64092.3,64367.0,64088.7,64323.8,4670.134,300046677.9535
-2024-05-15 13:31:17.648,64323.9,64525.4,64233.3,64330.0,4656.583,299865260.252
-2024-05-15 13:34:09.931,64329.9,64564.2,64250.0,64337.8,4651.7789999999995,299611924.3172
-2024-05-15 13:38:26.815,64337.4,64645.2,64314.7,64352.3,4658.83,300531237.8529
-2024-05-15 13:43:07.363,64352.0,64524.5,64252.0,64340.1,4659.328,299883059.0507
-2024-05-15 13:50:13.716,64340.2,64422.5,64075.0,64100.6,4675.203,300087682.2551
-2024-05-15 13:55:35.269,64100.5,64177.4,63888.0,64128.8,4684.44,299960996.7969
-2024-05-15 14:00:40.583,64128.0,64249.4,63964.1,64038.0,4678.78,300068719.1996
-2024-05-15 14:15:51.002,64038.0,64277.1,63958.1,64196.8,4676.086,299983256.0975
-2024-05-15 14:29:24.821,64196.9,64394.8,64118.2,64269.8,4665.337,300014544.1318
-2024-05-15 14:48:44.046,64270.0,64531.5,64256.0,64439.6,4658.108,299989047.771
-2024-05-15 15:03:04.746,64439.7,64798.9,64411.3,64775.9,4646.212,300007653.9441
-2024-05-15 15:13:18.180,64776.0,64888.0,64646.7,64724.1,4629.221,299896978.0769
-2024-05-15 15:17:29.512,64724.0,65055.0,64696.0,65000.0,4618.465,299828195.1712
-2024-05-15 15:21:16.200,65000.1,65014.1,64733.9,64798.5,4629.024,300201108.5732
-2024-05-15 15:28:37.706,64798.6,65036.8,64744.3,64744.3,4624.344,300065459.2488
-2024-05-15 15:37:59.226,64744.2,64798.9,64611.0,64749.2,4636.365,299941080.4837
-2024-05-15 15:54:51.576,64750.0,64972.1,64555.0,64966.9,4622.309,299371501.8719
-2024-05-15 16:10:28.946,64966.9,65100.0,64824.5,64834.0,4626.46,300597200.0898
-2024-05-15 16:17:42.107,64833.9,64969.4,64721.1,64750.1,4630.517,300108327.3403
-2024-05-15 16:36:21.251,64750.0,65018.4,64703.0,64857.7,4626.515,299996602.66899997
-2024-05-15 17:01:39.995,64857.8,65029.5,64758.0,64983.7,4622.647,300002358.3749
-2024-05-15 17:31:35.998,64984.0,65094.3,64911.9,65043.3,4604.068,299290713.1966
-2024-05-15 17:56:18.222,65043.4,65200.0,64919.0,65130.8,4621.4619999999995,300700955.9308
-2024-05-15 18:16:06.216,65130.7,65334.0,65028.2,65319.4,4598.597,299954438.8995
-2024-05-15 18:26:44.186,65319.3,65440.0,65252.7,65439.9,4466.756,291862170.0838
-2024-05-15 18:40:59.000,65440.0,65445.5,65156.0,65432.2,4717.845,308192533.5823
-2024-05-15 18:56:12.310,65432.4,65767.1,65402.0,65606.7,4573.547,299941445.0707
-2024-05-15 18:57:59.107,65606.5,65798.8,65462.5,65480.7,4569.514,300031606.3613
-2024-05-15 19:04:00.664,65480.8,65699.9,65261.1,65686.0,4581.958,299963035.8242
-2024-05-15 19:19:25.701,65686.0,65959.1,65624.1,65901.4,4557.291,300045761.2164
-2024-05-15 19:26:11.421,65901.5,66100.0,65801.1,66084.8,4546.433,299746832.0759
-2024-05-15 19:40:21.218,66100.0,66300.0,66084.8,66265.9,4534.752,300259867.8037
-2024-05-15 19:43:35.788,66265.9,66382.3,65914.0,66091.8,4534.613,299986668.5925
-2024-05-15 19:52:07.842,66091.9,66097.0,65750.6,65784.8,4552.119,300017693.6486
-2024-05-15 20:04:34.633,65784.9,66000.0,65717.6,65999.9,4551.781,299582487.6556
-2024-05-15 20:27:36.060,66000.0,66055.0,65687.2,65783.3,4561.132,300422283.9919
-2024-05-15 20:53:45.387,65783.4,66071.5,65748.8,66058.2,4553.917,299996797.6238
-2024-05-15 21:49:25.074,66066.9,66180.0,65802.0,66108.1,4547.547,299951661.5038
-2024-05-15 22:22:19.159,66108.1,66270.0,65992.8,66037.9,4536.942,300015961.9286
-2024-05-15 22:50:19.952,66037.8,66335.5,66021.2,66318.0,4534.927,299996212.046
-2024-05-15 23:26:28.079,66317.9,66423.1,66107.0,66423.1,4526.603,299986389.4235
-2024-05-15 23:43:25.132,66423.2,66440.0,66153.7,66327.0,4526.7119999999995,300030487.5892
-2024-05-16 00:05:31.006,66327.7,66644.0,66300.0,66511.9,4506.073,299792444.6457
-2024-05-16 00:13:13.263,66511.7,66512.5,66084.0,66095.3,4528.763,300223841.6382
-2024-05-16 00:31:08.164,66094.4,66198.2,65901.2,66129.7,4541.908,299995070.4655
-2024-05-16 00:48:59.104,66130.0,66184.8,65900.1,65905.0,4542.267,299991834.9119
-2024-05-16 01:38:29.855,65905.1,66088.0,65819.0,66057.3,4547.367,299802499.7242
-2024-05-16 02:15:28.051,66057.3,66069.2,65735.9,65884.5,4555.346,300217440.4841
-2024-05-16 03:16:01.733,65884.6,66054.8,65864.0,65886.5,4548.006,299995706.2551
-2024-05-16 04:17:53.403,65886.4,65914.5,65750.1,65802.7,4556.573,299979139.6684
-2024-05-16 05:15:14.188,65802.6,65863.4,65633.0,65656.6,4561.603,299938341.4208
-2024-05-16 06:05:55.405,65656.5,65970.9,65646.7,65909.6,4552.014,299823721.4562
-2024-05-16 06:55:54.094,65909.6,66137.0,65893.2,66127.1,4543.575,300059331.224
-2024-05-16 07:36:51.669,66127.4,66287.3,66055.2,66287.2,4536.696,300189742.1351
-2024-05-16 08:11:07.686,66287.3,66427.2,66045.8,66109.6,4530.461,300014664.1247
-2024-05-16 08:35:02.584,66109.5,66318.0,66059.0,66094.0,4531.218,299991275.8365
-2024-05-16 09:25:17.997,66094.2,66339.9,66088.0,66199.4,4529.385,300008955.46570003
-2024-05-16 10:15:26.998,66199.3,66255.5,66001.8,66025.5,4535.785,299957636.4774
-2024-05-16 11:14:44.941,66025.4,66386.0,65962.2,66384.5,4534.81,300036924.6617
-2024-05-16 11:57:05.535,66384.6,66573.0,66350.9,66441.0,4513.384,299908920.6693
-2024-05-16 12:03:41.962,66440.9,66453.8,66133.7,66285.9,4529.407,300082762.8724
-2024-05-16 12:21:00.857,66286.0,66733.0,66088.8,66679.0,4517.476,299934147.076
-2024-05-16 12:30:16.393,66680.7,66800.0,66020.7,66148.1,4518.389,300032461.6864
-2024-05-16 12:31:01.373,66148.8,66343.7,65978.0,65995.8,4534.504,299998399.0262
-2024-05-16 12:37:30.054,65995.6,66324.4,65861.4,66238.5,4537.33,299758786.5795
-2024-05-16 12:49:35.656,66238.6,66299.2,65876.0,65940.1,4548.314,300262167.8455
-2024-05-16 13:06:12.371,65940.1,65968.7,65736.7,65820.0,4556.268,300028840.7192
-2024-05-16 13:21:53.618,65819.7,66219.9,65780.0,66082.2,4539.939,299867126.755
-2024-05-16 13:40:26.031,66082.1,66334.1,66030.0,66299.9,4474.757,296316276.1333
-2024-05-16 14:02:53.056,66300.0,66366.0,65900.0,65900.1,4593.652,303607254.092
-2024-05-16 14:20:20.561,65900.0,66017.4,65714.5,65912.3,4557.576,300137818.2621
-2024-05-16 14:28:21.854,65912.2,66184.2,65821.0,65896.7,4545.924,300066581.5775
-2024-05-16 14:51:29.932,65896.6,65900.1,65565.0,65627.4,4564.588,300004070.7963
-2024-05-16 14:59:03.056,65627.6,65657.3,65401.6,65444.8,4576.469,299927184.9119
-2024-05-16 15:01:48.016,65444.7,65668.4,65339.0,65632.0,4582.528,300064826.6465
-2024-05-16 15:05:49.764,65631.8,65755.0,65485.0,65613.7,4569.634,300008548.5113
-2024-05-16 15:22:00.129,65613.3,65868.8,65584.4,65705.7,4562.737,299987042.118
-2024-05-16 15:49:35.362,65705.6,65883.6,65464.9,65499.9,4568.234,300012871.1094
-2024-05-16 16:20:28.820,65500.0,65622.0,65255.0,65345.3,4583.892,299969570.2578
-2024-05-16 16:31:57.613,65345.9,65443.4,65154.0,65436.1,4593.987,299860309.4835
-2024-05-16 16:42:45.093,65436.2,65444.4,65118.3,65118.3,4596.926,299815458.7246
-2024-05-16 16:54:41.284,65118.4,65372.2,65077.5,65265.5,4607.905,300351846.2483
-2024-05-16 17:11:46.517,65265.5,65325.6,64897.5,64900.1,4606.496,299625451.5226
-2024-05-16 17:24:17.967,64900.0,64980.6,64710.0,64724.3,4632.329,300346612.2683
-2024-05-16 17:29:24.396,64724.9,64902.7,64600.0,64601.4,4633.301,299923117.6215
-2024-05-16 17:37:22.929,64601.2,64811.5,64567.0,64806.0,4640.078,300078319.7866
-2024-05-16 17:51:10.810,64805.4,65158.8,64793.8,65152.0,4616.416,299974627.9428
-2024-05-16 18:03:34.434,65151.9,65181.2,64830.2,64838.3,4612.569,299813034.4114
-2024-05-16 18:21:30.360,64838.2,65211.5,64808.0,65211.5,4618.131,300230296.4858
-2024-05-16 19:05:43.483,65211.6,65437.7,65203.0,65418.1,4593.712,300006933.8026
-2024-05-16 19:26:38.080,65418.0,65553.0,65131.3,65226.6,4590.996,299936427.2734
-2024-05-16 19:52:53.514,65226.6,65295.2,65018.7,65266.8,4592.601,299213477.5728
-2024-05-16 21:01:21.137,65266.9,65480.0,65204.2,65300.0,4596.716,300438956.6791
-2024-05-16 22:05:12.483,65300.0,65430.3,65100.0,65242.0,4602.033,300381748.7356
-2024-05-16 23:09:13.808,65241.9,65295.8,65162.1,65289.3,4592.075,299557464.2565
-2024-05-17 00:06:16.990,65289.3,65457.5,65226.2,65448.0,4599.644,300472545.3675
-2024-05-17 00:59:39.926,65448.1,65479.7,65061.2,65321.9,4597.344,300002593.5796
-2024-05-17 01:37:09.266,65321.8,65379.9,65146.5,65372.7,4594.121,299861575.2949
-2024-05-17 02:42:58.242,65372.8,65632.4,65300.3,65600.0,4583.972,299916376.6445
-2024-05-17 03:29:58.402,65599.9,65836.7,65453.6,65750.8,4572.535,300155870.3089
-2024-05-17 03:43:01.611,65750.7,65850.0,65517.0,65521.7,4569.862,300064365.999
-2024-05-17 04:08:29.417,65521.7,65600.0,65327.7,65382.1,4578.589,299793951.9497
-2024-05-17 04:51:44.531,65382.1,65615.0,65349.5,65537.5,4585.188,300208623.928
-2024-05-17 05:49:47.636,65537.6,65739.9,65516.5,65739.9,4562.386,299422711.8946
-2024-05-17 06:36:51.619,65740.0,66049.8,65732.1,65988.0,4561.153,300451312.4684
-2024-05-17 06:52:13.305,65988.0,66143.4,65918.0,66029.2,4544.325,300121469.4146
-2024-05-17 07:06:40.370,66029.1,66411.0,66014.1,66408.5,4528.665,299969125.5927
-2024-05-17 07:16:02.261,66408.7,66478.5,66300.0,66355.6,4518.886,300016766.8949
-2024-05-17 07:23:23.459,66355.4,66359.9,66084.1,66084.1,4525.76,299713690.8197
-2024-05-17 07:39:46.047,66084.0,66389.3,66046.6,66355.8,4537.499,300293751.6915
-2024-05-17 07:59:52.310,66356.0,66449.0,66134.0,66180.4,4522.859,299709729.4766
-2024-05-17 08:22:56.038,66180.5,66284.2,66037.3,66169.3,4537.71,300044083.9455
-2024-05-17 09:11:34.920,66169.2,66370.0,66102.1,66265.7,4530.012,300124690.0263
-2024-05-17 10:03:03.040,66265.6,66430.0,66152.2,66385.9,4525.9039999999995,300078246.5362
-2024-05-17 10:47:11.301,66386.0,66550.0,66175.8,66220.8,4520.239,300045651.9435
-2024-05-17 11:09:39.790,66220.9,66324.2,66158.0,66186.6,4529.316,299978221.6061
-2024-05-17 12:10:56.253,66186.6,66370.8,66071.2,66321.7,4528.382,299976891.2181
-2024-05-17 12:46:38.046,66321.8,66528.7,66280.0,66418.6,4517.655,300044053.7407
-2024-05-17 13:03:17.674,66418.5,66424.3,66118.0,66280.1,4530.292,299946735.4789
-2024-05-17 13:28:37.727,66280.0,66360.0,65921.0,65949.2,4540.524,299995050.5035
-2024-05-17 13:41:20.013,65949.6,66000.0,65773.8,65999.9,4544.439,299406505.2697
-2024-05-17 13:47:28.622,66000.0,66138.0,65863.6,66119.1,4552.467,300595589.5751
-2024-05-17 14:15:16.781,66118.9,66450.0,66066.4,66429.8,4526.012,300024946.4775
-2024-05-17 14:32:41.040,66429.7,66593.4,66243.8,66566.6,4519.322,300036042.2972
-2024-05-17 14:56:31.039,66566.7,66856.3,66549.2,66780.0,4497.798,299987252.3388
-2024-05-17 14:59:56.435,66780.0,66815.4,66520.6,66670.0,4499.885,299974421.0137
-2024-05-17 15:07:04.247,66669.5,66950.0,66616.5,66936.4,4491.121,300035339.7867
-2024-05-17 15:15:47.330,66936.3,67049.9,66814.8,67033.8,4466.46,299088652.8236
-2024-05-17 15:21:19.369,67033.9,67167.0,66925.1,67074.7,4487.425,300906630.2519
-2024-05-17 15:26:29.768,67074.8,67372.0,67034.0,67368.0,4463.775,300000924.6985
-2024-05-17 15:30:00.441,67368.3,67400.6,67269.1,67360.1,4392.583,295844599.0279
-2024-05-17 15:34:28.632,67360.0,67373.1,67137.9,67170.7,4524.3,304143356.2784
-2024-05-17 15:45:08.689,67170.7,67219.5,66990.0,67219.5,4470.099,299965564.0676
-2024-05-17 16:00:34.495,67219.6,67243.0,67016.6,67088.8,4465.618,299800103.7942
-2024-05-17 16:35:56.920,67088.9,67277.8,66880.0,66880.1,4478.064,300221641.2505
-2024-05-17 16:58:13.246,66880.0,66959.4,66710.0,66872.4,4488.369,299989444.2229
-2024-05-17 17:22:35.459,66872.3,66966.6,66631.5,66631.6,4492.91,299972403.7828
-2024-05-17 18:00:23.935,66631.5,66649.2,66299.9,66299.9,4514.482,300047905.7295
-2024-05-17 18:06:34.043,66299.8,66444.0,66158.4,66440.9,4522.459,299814443.4501
-2024-05-17 18:16:57.379,66441.0,66642.7,66355.0,66642.6,4514.312,300189270.8087
-2024-05-17 18:53:28.855,66642.7,66816.9,66618.4,66647.3,4495.039,299983887.1565
-2024-05-17 19:18:57.167,66647.2,67015.1,66641.2,66864.3,4485.106,300017042.3813
-2024-05-17 19:51:34.099,66864.2,67036.9,66765.4,66787.5,4485.581,299954047.2353
-2024-05-17 20:41:52.057,66787.5,66922.9,66636.0,66682.4,4494.063,300065474.927
-2024-05-17 22:31:19.248,66683.3,67013.7,66663.3,67009.6,4486.194,299887601.3271
-2024-05-17 23:58:53.474,67009.7,67059.8,66696.1,66753.2,4485.976,299927653.89350003
-2024-05-18 00:38:52.415,66753.1,67007.5,66720.0,66922.9,4488.258,300088181.194
-2024-05-18 01:56:27.849,66923.0,67048.5,66770.9,66925.7,4484.866,300091751.1164
-2024-05-18 03:13:34.564,66925.5,66970.0,66763.0,66806.8,4485.769,299979641.8542
-2024-05-18 05:15:09.887,66807.3,66926.3,66700.1,66842.6,4491.18,300027356.1745
-2024-05-18 07:04:22.783,66842.0,67233.6,66809.8,67163.8,4473.055,299986702.4068
-2024-05-18 07:29:17.130,67163.7,67182.8,66799.0,66878.6,4480.196,300012584.4514
-2024-05-18 08:05:42.617,66878.6,67095.5,66877.6,67029.3,4477.83,299999136.8427
-2024-05-18 09:33:02.697,67029.4,67281.1,67000.3,67263.9,4466.984,299931044.4217
-2024-05-18 10:24:32.664,67264.0,67265.6,67010.2,67197.9,4469.076,300031076.041
-2024-05-18 10:58:36.721,67198.0,67340.5,67070.1,67080.0,4462.111,300033621.6259
-2024-05-18 11:38:32.079,67080.0,67203.2,67000.0,67017.6,4470.961,299998636.9179
-2024-05-18 12:51:18.191,67017.5,67086.1,66800.0,66987.3,4483.156,299999867.3902
-2024-05-18 13:21:25.361,66987.3,67045.0,66750.0,66825.0,4484.826,299975180.2672
-2024-05-18 13:59:38.632,66824.8,67018.2,66750.1,66767.5,4484.28,299898429.3142
-2024-05-18 14:44:04.491,66767.4,66767.4,66503.2,66749.1,4502.945,300124406.5814
-2024-05-18 14:53:39.622,66749.2,66857.1,66533.0,66765.3,4496.674,300009494.0512
-2024-05-18 15:28:22.116,66765.4,66930.5,66682.6,66819.1,4490.742,300000710.6435
-2024-05-18 16:20:33.864,66819.0,66965.0,66726.0,66729.2,4485.561,299923965.3306
-2024-05-18 17:47:37.861,66729.1,66940.0,66711.0,66932.4,4490.934,300061876.2865
-2024-05-18 20:25:37.576,66932.6,66997.6,66761.1,66888.1,4480.138,299679471.5162
-2024-05-18 22:50:57.691,66888.1,67035.1,66810.0,66835.3,4486.741,300297395.2145
-2024-05-19 00:51:38.207,66835.2,67169.6,66834.9,67167.5,4479.257,300030857.8005
-2024-05-19 02:50:45.895,67166.5,67274.5,67052.2,67250.2,4457.75,299386811.4014
-2024-05-19 03:31:05.015,67250.1,67279.0,66951.9,67120.5,4479.481,300599331.2579
-2024-05-19 04:57:08.956,67120.5,67143.7,66895.0,66989.2,4476.036,299980206.5715
-2024-05-19 06:56:50.291,66989.3,67270.0,66947.5,67254.3,4469.382,300028632.5276
-2024-05-19 07:41:21.124,67254.5,67320.8,67163.6,67163.7,4461.712,299998231.2679
-2024-05-19 08:37:52.544,67163.7,67176.0,66950.0,66960.7,4474.338,300004719.0946
-2024-05-19 09:31:19.033,66960.8,67282.0,66960.6,67267.3,4450.739,298880306.5056
-2024-05-19 10:31:07.466,67267.4,67750.0,67201.1,67728.1,4463.012,301121260.4116
-2024-05-19 10:33:35.587,67728.0,67750.0,67475.2,67632.5,4436.966,299982285.9233
-2024-05-19 10:37:55.830,67632.6,67654.8,67342.7,67342.7,4440.707,299903097.5709
-2024-05-19 10:49:35.437,67342.6,67370.0,67132.7,67162.8,4456.775,299683819.5394
-2024-05-19 11:01:59.483,67162.8,67212.4,66921.9,67071.3,4481.075,300436833.4683
-2024-05-19 11:10:38.176,67071.2,67167.2,66970.4,67129.3,4473.109,299998056.2729
-2024-05-19 11:39:27.106,67129.2,67368.0,67090.4,67210.0,4460.2789999999995,299999847.8435
-2024-05-19 12:09:39.214,67210.0,67230.0,66802.4,66880.1,4478.305,299914292.1942
-2024-05-19 12:26:41.750,66880.0,67007.5,66750.0,66840.4,4485.75,299993411.4213
-2024-05-19 12:54:52.450,66840.5,66920.0,66707.0,66709.1,4491.78,300085207.5764
-2024-05-19 13:32:27.189,66709.0,67073.1,66619.4,67065.8,4487.34,299981595.5864
-2024-05-19 13:52:05.812,67065.9,67149.9,66911.1,66994.9,4469.911,299654208.959
-2024-05-19 14:33:51.950,66995.0,67011.6,66700.2,66855.4,4493.42,300365102.4269
-2024-05-19 15:30:26.944,66854.9,66968.1,66700.0,66700.2,4480.593,299523958.5068
-2024-05-19 16:23:35.785,66700.0,66821.0,66505.6,66546.0,4505.308,300457158.7875
-2024-05-19 16:54:26.598,66545.9,66770.6,66501.1,66762.9,4499.362,299814639.7567
-2024-05-19 17:25:20.136,66763.0,66817.2,66550.0,66602.1,4502.499,300208014.4115
-2024-05-19 18:41:19.018,66602.3,66629.2,66268.0,66346.9,4514.61,299964807.1115
-2024-05-19 19:07:35.495,66346.8,66353.9,65978.0,66032.7,4534.322,300036360.5553
-2024-05-19 19:12:07.920,66033.2,66371.5,66021.1,66170.0,4527.891,300002418.0198
-2024-05-19 19:43:17.534,66170.1,66203.0,65888.0,65888.5,4543.273,299974691.1447
-2024-05-19 19:50:45.376,65888.6,66279.3,65835.8,66230.0,4542.418,300025616.5224
-2024-05-19 20:19:36.652,66230.1,66265.0,65958.2,66166.8,4535.027,299952820.4239
-2024-05-19 21:50:03.561,66167.0,66438.0,66167.0,66295.8,4524.146,300018134.5347
-2024-05-19 22:54:04.309,66295.9,66346.6,66116.7,66121.3,4530.026,300021702.9933
-2024-05-20 00:26:37.045,66121.4,66550.0,66121.4,66479.4,4517.958,299940189.2618
-2024-05-20 01:03:05.878,66479.5,66479.5,66010.0,66264.1,4528.887,299943185.6788
-2024-05-20 01:40:29.541,66264.1,66672.6,66264.0,66541.3,4511.267,300015726.3095
-2024-05-20 02:15:54.097,66541.2,66748.0,66540.1,66600.1,4500.387,299962058.3716
-2024-05-20 03:19:52.142,66600.0,66787.7,66531.0,66777.7,4498.831,299838189.1769
-2024-05-20 04:34:05.031,66777.8,67051.2,66757.2,66948.3,4486.57,300308522.0256
-2024-05-20 04:41:50.899,66950.0,67128.0,66950.0,67090.0,4474.186,299954295.21999997
-2024-05-20 05:00:36.993,67090.1,67270.0,67066.0,67100.1,4466.31,299996677.1613
-2024-05-20 05:19:51.299,67100.0,67177.0,66891.8,66891.8,4473.725,300047666.7134
-2024-05-20 06:11:48.913,66891.7,67050.8,66649.8,66671.5,4485.033,300000436.1441
-2024-05-20 06:53:19.534,66671.6,66684.0,66250.7,66250.7,4512.555,299879104.6168
-2024-05-20 06:57:14.359,66250.8,66521.5,66236.9,66514.6,4520.639,300089345.5964
-2024-05-20 07:05:44.350,66514.5,66735.1,66431.9,66689.0,4502.796,299979360.9533
-2024-05-20 07:29:39.036,66689.0,66949.9,66680.0,66949.9,4487.104,299805379.2048
-2024-05-20 08:04:51.308,66950.0,67038.7,66747.9,66750.0,4484.323,299966035.1799
-2024-05-20 08:47:51.358,66750.0,66988.9,66720.9,66912.3,4491.306,300267902.5778
-2024-05-20 10:05:01.683,66912.4,67210.2,66867.8,67210.2,4473.876,299976226.4547
-2024-05-20 10:24:30.037,67210.4,67341.4,66996.3,66999.9,4462.156,299759666.4183
-2024-05-20 10:31:48.902,67000.0,67197.0,67000.0,67183.7,4474.278,300254621.6022
-2024-05-20 11:06:27.196,67183.7,67278.4,66936.3,66947.1,4468.527,300022750.7543
-2024-05-20 11:51:45.385,66947.7,67063.0,66810.0,66814.0,4480.824,299984068.5562
-2024-05-20 12:40:50.032,66813.9,67018.9,66760.0,67009.7,4479.244,299624631.5898
-2024-05-20 13:08:22.493,67009.7,67126.0,66795.2,66798.9,4482.897,300266122.5323
-2024-05-20 13:39:16.559,66798.8,67157.4,66730.0,67001.8,4481.51,300123599.8649
-2024-05-20 13:58:47.149,67001.1,67078.8,66766.2,66784.7,4484.194,299978584.5958
-2024-05-20 14:35:00.669,66784.7,66991.8,66716.3,66991.8,4487.877,299993243.1762
-2024-05-20 15:12:07.404,66991.9,67295.7,66978.4,67282.7,4467.961,300022652.3899
-2024-05-20 15:24:16.822,67282.8,67499.9,67230.7,67248.8,4453.306,300006863.2814
-2024-05-20 15:29:51.246,67248.9,67372.0,67133.1,67334.2,4459.754,300001858.3412
-2024-05-20 15:53:19.137,67334.1,67651.4,67289.4,67639.1,4443.176,299945380.1627
-2024-05-20 16:02:24.273,67639.4,67931.0,67588.0,67890.1,4427.177,300045501.5136
-2024-05-20 16:05:03.003,67890.0,67948.9,67580.1,67580.1,4424.46,299889775.3883
-2024-05-20 16:10:50.610,67580.0,67584.3,67344.9,67571.9,4425.565,298583879.2503
-2024-05-20 16:20:44.636,67572.0,67833.3,67540.0,67687.4,4453.219,301463588.0326
-2024-05-20 16:33:15.047,67687.2,68100.0,67625.2,68085.6,4418.26,300014959.6528
-2024-05-20 16:39:33.087,68084.6,68185.0,67968.0,68120.1,4405.896,300009055.9532
-2024-05-20 16:41:31.221,68120.0,68248.0,68012.6,68042.2,4401.927,299910999.0808
-2024-05-20 16:47:38.387,68042.3,68302.6,68033.5,68054.2,4403.681,300097760.018
-2024-05-20 17:01:11.161,68054.1,68399.9,68001.3,68399.9,4384.186,298809018.2624
-2024-05-20 17:12:49.030,68400.0,68570.9,68310.6,68570.9,4401.339,301204590.1361
-2024-05-20 17:18:18.046,68571.0,68599.0,68303.8,68303.8,4379.381,299953667.9763
-2024-05-20 17:26:33.035,68303.7,68353.4,68062.4,68113.5,4397.953,299993836.0713
-2024-05-20 17:43:23.691,68113.6,68511.5,68104.1,68416.5,4392.805,300070424.3558
-2024-05-20 18:03:21.489,68416.4,68461.5,68247.9,68413.5,4387.848,299995180.6586
-2024-05-20 18:36:14.049,68413.4,68749.4,68392.0,68639.4,4373.589,300010290.5823
-2024-05-20 18:44:15.521,68639.5,68774.0,68555.0,68592.1,4364.706,299653834.1544
-2024-05-20 19:03:15.887,68592.0,68882.0,68550.6,68877.9,4370.398,300229219.0433
-2024-05-20 19:21:13.496,68865.1,69136.8,68808.8,69136.8,4346.822,299739004.8296
-2024-05-20 19:22:58.227,69137.0,69400.0,69024.1,69177.8,4339.853,300366510.2739
-2024-05-20 19:24:13.485,69177.7,69499.6,69107.8,69350.8,4324.87,299661950.9407
-2024-05-20 19:26:06.702,69350.7,69364.7,69044.0,69249.0,4341.744,300341634.1157
-2024-05-20 19:30:06.982,69248.9,69600.0,69120.0,69478.1,4320.15,299993875.3904
-2024-05-20 19:31:40.775,69478.2,69888.8,69454.6,69860.0,4304.579,299984750.5933
-2024-05-20 19:32:52.891,69860.1,69978.9,69757.6,69765.3,4292.262,299989986.4683
-2024-05-20 19:35:21.718,69765.2,69996.0,69705.8,69864.0,4294.027,300037835.9964
-2024-05-20 19:39:01.830,69862.4,69862.4,69430.0,69460.2,4306.634,299971062.9074
-2024-05-20 19:41:57.531,69460.3,69765.8,69387.7,69733.3,4312.803,299982466.6807
-2024-05-20 19:45:56.386,69733.4,69886.6,69532.6,69838.3,4302.704,300044528.7839
-2024-05-20 19:55:09.346,69838.8,70120.0,69740.6,70015.8,4287.791,299827914.538
-2024-05-20 19:59:56.668,70015.9,70473.3,69980.8,70388.0,4266.911,300000281.4466
-2024-05-20 20:00:40.507,70387.9,70398.5,69919.2,69924.7,4279.479,300168700.4791
-2024-05-20 20:05:41.570,69924.6,69943.6,69676.9,69676.9,4291.493,299546049.4036
-2024-05-20 20:13:20.549,69676.8,69800.0,69527.0,69530.6,4313.672,300424580.9384
-2024-05-20 20:22:29.354,69530.6,69635.0,69314.9,69632.0,4317.127,300016082.5047
-2024-05-20 20:35:00.606,69632.0,69955.6,69536.8,69578.5,4299.757,299961127.895
-2024-05-20 20:39:36.633,69578.6,69595.9,69161.4,69320.0,4325.848,300049461.7122
-2024-05-20 20:49:07.122,69320.6,69528.3,69144.9,69166.3,4325.525,300001831.5304
-2024-05-20 21:08:34.688,69166.2,69262.1,68921.9,68947.4,4342.768,299998084.2914
-2024-05-20 21:19:12.950,68947.3,69329.7,68900.0,69302.2,4319.464,298534584.692
-2024-05-20 21:36:12.949,69302.1,69639.4,69015.8,69543.1,4339.32,301009970.0569
-2024-05-20 21:55:25.056,69543.1,69740.0,69502.6,69591.3,4316.072,300436313.7514
-2024-05-20 22:12:34.031,69591.5,69953.3,69522.9,69755.3,4300.605,300023400.4816
-2024-05-20 22:24:59.333,69755.4,69762.5,69560.4,69574.2,4308.026,299978729.5038
-2024-05-20 23:00:22.753,69574.2,70100.0,69569.2,70072.0,4294.393,300025845.746
-2024-05-20 23:14:59.460,70071.1,70582.0,70060.1,70538.6,4266.823,299937532.0419
-2024-05-20 23:17:58.051,70539.8,70670.6,70322.0,70670.6,4256.848,300050074.7533
-2024-05-20 23:22:03.192,70670.8,71009.0,70664.3,71008.8,4236.726,299998225.0374
-2024-05-20 23:24:09.277,71007.9,71207.9,70850.0,71033.2,4224.293,300016603.4353
-2024-05-20 23:27:02.286,71033.1,71480.0,71028.3,71452.8,4207.999,299969310.5044
-2024-05-20 23:28:47.335,71452.9,71674.6,71300.0,71300.1,4198.155,299972416.7481
-2024-05-20 23:31:18.744,71300.0,71443.6,71198.4,71334.9,4206.735,300052270.89530003
-2024-05-20 23:36:15.678,71334.2,71547.2,71329.1,71400.1,4194.661,299662497.7512
-2024-05-20 23:46:33.679,71400.0,71491.8,71324.3,71399.9,4205.191,300287075.9229
-2024-05-20 23:57:22.236,71400.0,71537.3,71229.3,71386.1,4201.513,300029995.6218
-2024-05-21 00:06:59.437,71386.0,71420.9,71136.0,71354.2,4208.667,299962325.549
-2024-05-21 00:14:19.706,71354.1,71998.0,71240.6,71898.7,4186.555,300060564.5081
-2024-05-21 00:18:16.385,71898.8,72132.8,71567.8,71751.8,4173.966,299931857.1798
-2024-05-21 00:22:08.307,71751.7,71758.5,71347.8,71361.6,4185.953,299426013.2226
-2024-05-21 00:36:41.673,71361.5,71529.0,71222.6,71493.6,4212.188,300643063.5571
-2024-05-21 00:49:58.167,71493.3,71495.5,71200.0,71219.6,4208.932,299997366.3407
-2024-05-21 01:07:38.990,71219.5,71287.9,71000.0,71026.0,4217.17,299887900.7287
-2024-05-21 01:21:53.517,71026.1,71379.8,70740.8,71054.1,4229.872,300114339.26060003
-2024-05-21 01:26:39.013,71055.2,71183.1,70785.1,71106.9,4225.531,300002240.0808
-2024-05-21 01:43:27.136,71106.8,71283.9,70999.2,71068.3,4218.245,300000402.1902
-2024-05-21 02:05:48.237,71068.4,71163.6,70920.0,71144.5,4222.382,299888119.8122
-2024-05-21 02:33:20.374,71144.6,71467.9,71140.6,71300.0,4174.335,297674535.0866
-2024-05-21 02:46:32.341,71300.0,71403.4,71204.4,71273.4,4241.39,302405846.7293
-2024-05-21 03:08:21.986,71273.3,71420.0,71150.4,71415.8,4207.762,300031436.7186
-2024-05-21 03:47:57.422,71415.9,71436.0,71033.0,71136.3,4212.576,299970788.9664
-2024-05-21 04:31:24.811,71136.4,71168.3,70858.4,70998.7,4226.155,299981803.7085
-2024-05-21 05:06:18.474,70998.8,71220.8,70878.8,71084.4,4223.085,300002183.0139
-2024-05-21 05:45:23.737,71084.3,71333.0,71068.4,71215.7,4212.005,300044099.5673
-2024-05-21 06:24:43.470,71215.6,71462.0,71193.5,71250.1,4205.987,300000736.8765
-2024-05-21 07:03:09.160,71250.1,71263.8,70955.0,70987.9,4220.034,300000852.7023
-2024-05-21 07:46:44.759,70988.0,71105.7,70905.5,71029.1,4219.768,299628796.3193
-2024-05-21 08:26:45.476,71029.1,71131.9,70900.2,71072.7,4230.477,300365662.7439
-2024-05-21 09:10:22.680,71073.1,71136.0,70951.4,71125.8,4221.703,299960919.8892
-2024-05-21 10:08:55.838,71126.0,71342.6,71104.9,71179.7,4210.507,299926038.6319
-2024-05-21 10:29:12.363,71180.0,71224.1,71015.0,71200.1,4194.535,298290523.8141
-2024-05-21 11:16:08.831,71200.0,71427.7,71124.9,71427.7,4227.272,301313509.1534
-2024-05-21 11:37:45.893,71427.8,71498.6,71244.8,71353.1,4209.215,300514023.1927
-2024-05-21 11:53:15.353,71353.0,71365.0,71080.0,71308.2,4213.793,299994191.8195
-2024-05-21 12:15:29.944,71308.5,71487.6,71156.9,71436.4,4204.264,299947774.9546
-2024-05-21 12:24:10.010,71436.5,71480.0,71174.7,71186.0,4205.409,300021520.9262
-2024-05-21 12:36:45.972,71186.0,71446.2,71180.0,71180.1,4203.309,299722372.2726
-2024-05-21 13:03:41.352,71180.0,71235.2,70880.2,71026.0,4226.443,300294398.12
-2024-05-21 13:16:54.036,71026.1,71140.2,70850.0,70858.3,4226.742,299964362.8536
-2024-05-21 13:31:56.172,70858.2,71200.0,70830.9,71144.0,4223.875,300040585.0425
-2024-05-21 13:44:19.606,71143.8,71303.0,70634.7,70634.7,4223.681,299817846.4106
-2024-05-21 13:50:47.116,70634.6,70752.7,70563.0,70700.1,4235.804,299244401.5946
-2024-05-21 13:54:14.564,70700.0,70850.0,70571.0,70849.9,4253.711,300687491.0904
-2024-05-21 14:08:15.109,70850.0,70871.3,70550.0,70550.1,4243.79,300155528.2554
-2024-05-21 14:27:50.049,70550.0,70726.0,70350.0,70714.8,4258.127,300108398.4535
-2024-05-21 14:35:09.315,70714.9,70965.8,70481.2,70481.2,4239.048,299998788.1027
-2024-05-21 14:43:37.669,70481.0,70566.7,70280.1,70280.1,4257.896,299840768.7878
-2024-05-21 14:59:25.915,70280.0,70383.7,70200.8,70306.1,4271.053,300161003.5766
-2024-05-21 15:15:05.296,70305.0,70547.3,70171.2,70171.2,4263.151,299982686.4589
-2024-05-21 15:39:14.137,70171.1,70260.0,69918.1,69928.0,4277.236,299851902.8888
-2024-05-21 15:50:37.053,69927.9,70030.9,69722.0,69914.0,4296.168,300164123.6917
-2024-05-21 15:56:44.072,69914.8,70050.0,69730.0,70019.7,4292.256,299972733.9142
-2024-05-21 16:11:00.106,70019.6,70281.6,69930.3,70003.8,4279.426,300027457.9177
-2024-05-21 16:27:05.389,70003.9,70300.0,69794.0,69794.0,4281.334,299881847.4132
-2024-05-21 16:41:44.195,69794.1,69960.0,69631.2,69706.6,4297.915,300057299.659
-2024-05-21 17:01:22.452,69706.5,69987.1,69608.5,69737.4,4299.844,300025443.7203
-2024-05-21 17:16:24.866,69737.4,70043.4,69666.9,69839.9,4293.986,299892161.9924
-2024-05-21 17:50:33.719,69840.0,70005.8,69555.0,69592.2,4296.276,299865926.2437
-2024-05-21 18:23:16.051,69555.0,69979.6,69544.9,69979.5,4303.45,300278330.6381
-2024-05-21 19:10:30.374,69979.6,69988.0,69333.1,69333.1,4285.202,298274760.2853
-2024-05-21 19:28:39.326,69333.0,69442.4,69165.6,69399.9,4353.734,301717281.1059
-2024-05-21 19:35:16.562,69400.0,69532.2,69269.1,69367.2,4318.13,299733825.7088
-2024-05-21 20:01:49.113,69367.3,69759.3,69353.4,69754.7,4312.386,300261885.1492
-2024-05-21 20:45:09.901,69754.7,69834.9,69473.4,69825.8,4303.82,299857807.8624
-2024-05-21 21:59:26.601,69825.9,70047.0,69744.1,70034.1,4292.843,300138661.2067
-2024-05-21 22:36:56.683,70034.2,70223.6,70000.0,70216.1,4279.084,300000956.7201
-2024-05-21 22:56:05.239,70216.0,70393.2,70128.9,70264.4,4270.624,300013664.2091
-2024-05-21 23:43:10.396,70264.4,70348.0,70070.0,70195.2,4274.772,299996407.6018
-2024-05-22 00:24:04.897,70195.3,70307.9,70022.4,70120.6,4275.34,299989963.9355
-2024-05-22 01:31:06.675,70120.5,70423.2,70073.6,70350.5,4267.799,299859153.9928
-2024-05-22 02:26:17.599,70350.5,70355.4,69951.0,70007.1,4282.445,300148862.6151
-2024-05-22 03:08:34.061,70007.0,70050.1,69868.1,69997.6,4285.936,299861374.749
-2024-05-22 04:03:53.439,69997.5,69997.5,69526.3,69532.1,4301.862,300145839.2775
-2024-05-22 04:39:24.034,69532.0,69596.8,69242.0,69408.7,4322.422,299995243.9577
-2024-05-22 04:48:06.001,69408.6,69686.7,69309.2,69612.2,4316.808,299993357.9429
-2024-05-22 05:04:45.033,69612.1,69973.7,69566.7,69862.1,4296.634,299888269.3686
-2024-05-22 05:43:18.935,69862.2,70137.7,69848.6,70000.0,4288.176,300095225.0914
-2024-05-22 06:22:41.407,70000.0,70000.1,69774.1,69789.2,4293.711,300025201.7686
-2024-05-22 07:23:17.474,69789.2,69890.9,69632.0,69716.0,4300.611,299998657.1041
-2024-05-22 08:04:22.434,69716.0,70269.0,69680.0,70136.5,4285.322,299984788.6066
-2024-05-22 08:34:57.653,70136.1,70191.0,69883.0,70081.2,4283.351,300014822.3889
-2024-05-22 09:22:35.033,70081.4,70211.0,69905.0,70202.0,4279.791,299890958.4011
-2024-05-22 10:32:35.612,70202.1,70321.8,70120.8,70144.9,4274.119,300111905.3365
-2024-05-22 11:23:14.622,70145.0,70155.0,69712.7,69722.3,4287.613,299997442.4394
-2024-05-22 12:00:14.990,69722.2,70136.0,69669.1,70079.2,4289.182,299998705.0387
-2024-05-22 12:29:39.323,70078.9,70088.8,69607.2,69616.2,4295.165,299830733.2033
-2024-05-22 12:51:58.487,69616.2,69895.0,69546.1,69867.9,4302.284,300035276.1977
-2024-05-22 13:10:37.174,69868.0,69930.4,69623.1,69669.6,4299.974,300136545.9101
-2024-05-22 13:38:15.963,69669.4,69713.1,69475.0,69549.1,4309.645,299800723.4398
-2024-05-22 13:54:31.810,69549.1,69977.2,69466.7,69871.4,4309.499,300191593.061
-2024-05-22 14:17:44.903,69871.3,70099.6,69640.0,69788.1,4289.731,299922422.3456
-2024-05-22 14:21:13.395,69788.0,70005.9,69514.6,69899.0,4301.438,300085527.7037
-2024-05-22 14:38:08.954,69898.9,70226.1,69800.0,70130.8,4281.815,299994029.7495
-2024-05-22 15:01:04.047,70130.8,70327.3,69955.1,70140.3,4277.436,299979065.5317
-2024-05-22 15:24:45.769,70140.2,70556.2,70133.6,70521.4,4265.572,299979532.4317
-2024-05-22 15:43:39.272,70521.3,70642.8,70423.0,70580.1,4246.416,299505976.3112
-2024-05-22 15:54:48.626,70580.0,70715.4,70328.7,70631.7,4262.281,300500726.9615
-2024-05-22 16:15:05.524,70630.6,70650.0,70226.3,70321.5,4259.603,300036407.0803
-2024-05-22 16:44:16.085,70321.4,70485.0,70123.0,70485.0,4268.012,299954086.1375
-2024-05-22 17:18:21.325,70485.0,70485.0,69834.7,69917.6,4280.376,300037670.9049
-2024-05-22 17:41:18.995,69917.9,69949.6,69700.0,69777.5,4293.416,299830187.3702
-2024-05-22 18:00:29.053,69777.4,69940.4,69600.0,69611.3,4303.689,299987500.5908
-2024-05-22 18:16:02.599,69611.2,69656.3,69300.9,69416.0,4318.816,300007523.3772
-2024-05-22 18:24:11.643,69416.1,69575.7,69241.5,69526.6,4320.125,299889821.973
-2024-05-22 18:40:43.823,69526.5,69742.6,69396.5,69738.2,4311.313,300021176.0319
-2024-05-22 19:10:02.671,69738.2,69849.0,69477.0,69744.3,4308.609,300235578.1752
-2024-05-22 20:00:50.233,69743.9,69999.0,69600.7,69602.4,4296.927,299847210.3948
-2024-05-22 20:31:42.499,69602.5,69623.1,69177.5,69191.9,4321.414,300180939.5951
-2024-05-22 21:09:19.934,69192.5,69288.9,68736.8,69134.2,4339.876,299695083.2531
-2024-05-22 21:13:04.571,69134.3,69724.3,69061.5,69627.4,4329.352,300276522.1635
-2024-05-22 21:41:18.030,69627.3,69645.4,69197.3,69197.3,4319.996,299934295.3607
-2024-05-22 22:36:16.736,69197.2,69285.1,69085.4,69136.4,4339.068,300108378.3612
-2024-05-22 23:15:11.102,69136.3,69479.7,69066.0,69401.2,4331.707,299997289.9462
-2024-05-23 00:19:16.066,69401.1,69670.1,69360.2,69500.1,4311.16,299837204.7119
-2024-05-23 01:03:11.674,69500.0,69664.5,69300.0,69574.9,4310.95,299663575.6143
-2024-05-23 02:18:31.056,69575.0,69600.0,69336.6,69375.7,4325.362,300503384.1968
-2024-05-23 03:46:24.944,69375.6,69624.5,69353.1,69499.8,4315.488,299967633.546
-2024-05-23 05:08:34.115,69499.8,69541.6,69371.6,69448.8,4318.266,299939127.5872
-2024-05-23 06:37:25.751,69448.8,69719.5,69429.0,69618.0,4310.043,299960109.54
-2024-05-23 07:33:48.733,69618.0,69900.0,69603.0,69745.8,4300.7119999999995,300105185.6172
-2024-05-23 07:52:45.295,69745.7,69896.4,69650.0,69678.6,4297.231,299851869.8256
-2024-05-23 08:32:29.881,69678.5,69877.5,69617.9,69877.5,4302.123,300084133.1404
-2024-05-23 09:31:21.752,69877.6,69880.0,69616.8,69799.6,4301.364,300025704.4961
-2024-05-23 10:41:55.549,69799.7,69898.0,69561.8,69854.5,4295.282,299493477.2713
-2024-05-23 11:22:26.146,69854.4,70092.0,69853.7,69973.4,4294.12,300539123.2646
-2024-05-23 11:44:37.218,69973.5,70107.3,69898.3,69993.0,4284.9039999999995,300027479.0199
-2024-05-23 12:05:13.319,69993.0,70133.3,69858.8,69910.7,4283.919,299831924.4067
-2024-05-23 12:31:00.593,69910.6,70010.0,69052.8,69182.5,4304.063,300171975.895
-2024-05-23 12:56:17.864,69052.8,69458.6,69002.0,69239.6,4330.505,299991168.1299
-2024-05-23 12:58:11.875,69239.5,69595.5,69159.7,69407.1,4322.202,299886280.3434
-2024-05-23 13:03:08.669,69407.0,69524.0,69239.6,69353.4,4322.511,300109968.3652
-2024-05-23 13:16:10.980,69353.7,69479.7,69222.0,69260.0,4299.211,298058875.3215
-2024-05-23 13:32:40.211,69260.0,69260.0,68820.0,69027.7,4370.159,301895050.1049
-2024-05-23 13:38:00.205,69027.8,69027.8,68600.3,68701.2,4360.659,299859460.3372
-2024-05-23 13:39:57.572,68701.3,68876.0,68588.0,68774.7,4367.094,300063485.7833
-2024-05-23 13:44:22.546,68774.6,68829.0,68334.1,68423.3,4378.09,300124028.0682
-2024-05-23 13:47:19.446,68423.2,68494.3,68123.0,68157.4,4391.412,300004968.4862
-2024-05-23 13:50:06.520,68156.7,68187.9,67802.3,68000.1,4370.005,297045371.5636
-2024-05-23 13:50:59.011,68000.0,68060.0,67800.0,68000.0,4458.808,302741299.8159
-2024-05-23 13:52:39.219,67999.9,68220.0,67995.0,68054.1,4404.925,299912320.6971
-2024-05-23 13:55:27.172,68053.9,68218.3,67956.5,68058.0,4407.311,300184927.38379997
-2024-05-23 14:01:07.806,68058.1,68124.7,67777.0,67799.3,4413.605,300119247.3239
-2024-05-23 14:08:07.578,67799.4,68150.0,67704.4,68150.0,4414.414,299971855.3205
-2024-05-23 14:12:28.021,68149.9,68300.0,68120.0,68299.9,4323.733,294991460.2515
-2024-05-23 14:15:06.881,68300.0,68380.4,68201.0,68211.9,4465.609,305027844.0254
-2024-05-23 14:17:07.850,68211.7,68267.3,67900.0,68097.0,4406.311,299966227.3744
-2024-05-23 14:27:36.347,68097.0,68110.3,67821.4,67846.7,4407.91,299596015.4288
-2024-05-23 14:42:00.077,67846.8,67962.2,67612.8,67958.8,4428.609,300223081.7068
-2024-05-23 14:51:09.938,67958.9,68090.8,67737.3,67963.5,4413.485,299774767.07310003
-2024-05-23 15:01:57.597,67963.4,68200.0,67893.9,68199.9,4401.499,299694431.4633
-2024-05-23 15:18:42.729,68200.0,68327.3,68115.0,68324.2,4403.528,300468561.5222
-2024-05-23 15:32:31.036,68324.3,68333.0,67976.0,68100.9,4401.957,299982169.3086
-2024-05-23 16:05:15.601,68101.0,68179.2,67840.2,68169.4,4415.365,300275425.9062
-2024-05-23 16:38:34.382,68169.5,68199.0,67810.0,68020.2,4415.834,300024945.0766
-2024-05-23 17:13:38.515,68020.3,68158.7,67810.9,67833.2,4412.443,299944541.0125
-2024-05-23 17:51:26.597,67833.1,67833.1,67503.0,67579.1,4433.35,299971347.8377
-2024-05-23 18:02:12.808,67579.2,67650.9,67255.7,67333.1,4443.535,299519068.2864
-2024-05-23 18:07:00.986,67333.0,67550.0,67080.0,67080.0,4467.296,300514976.1675
-2024-05-23 18:12:55.749,67080.1,67273.6,67000.0,67000.1,4431.473,297463317.9248
-2024-05-23 18:23:27.056,67000.0,67105.5,66763.9,67048.8,4523.841,302565111.5966
-2024-05-23 18:25:42.714,67049.2,67352.6,67022.8,67242.0,4464.705,299823154.2097
-2024-05-23 18:40:30.792,67241.7,67459.4,67080.0,67376.0,4460.792,300205961.646
-2024-05-23 19:01:02.378,67376.4,67618.1,67250.1,67600.0,4445.147,299624099.2366
-2024-05-23 19:33:21.230,67599.9,67730.0,67235.0,67253.6,4448.895,300345305.3968
-2024-05-23 19:58:40.416,67253.7,67277.0,66212.0,66255.0,4492.462,300018324.0355
-2024-05-23 20:00:41.967,66255.1,66923.1,66156.6,66861.3,4504.128,300009502.1408
-2024-05-23 20:01:45.693,66861.5,66986.4,66573.7,66800.1,4492.089,300002325.2686
-2024-05-23 20:05:42.459,66800.0,67068.0,66564.3,67065.9,4489.024,299879262.3078
-2024-05-23 20:16:43.004,67066.9,67534.9,67040.5,67396.8,4455.393,299926776.1292
-2024-05-23 20:21:43.240,67397.1,67793.0,67309.6,67599.3,4443.756,300132070.7397
-2024-05-23 20:37:19.052,67599.4,67978.8,67509.0,67807.8,4427.914,299988814.662
-2024-05-23 21:01:23.380,67807.7,68270.0,67751.0,68192.5,4407.153,300069158.4435
-2024-05-23 21:04:14.915,68192.6,68248.6,67856.1,68199.2,4405.093,299750182.5745
-2024-05-23 21:08:47.122,68199.2,68388.0,68172.0,68185.9,4394.518,300161795.4465
-2024-05-23 21:13:09.611,68185.8,68217.0,67364.5,67460.0,4427.415,299975171.0212
-2024-05-23 21:16:37.747,67459.9,67723.0,67223.0,67439.6,4443.988,300070561.7813
-2024-05-23 21:20:52.579,67439.8,67786.0,67150.1,67730.1,4445.572,299794208.38379997
-2024-05-23 21:35:34.624,67730.0,68145.0,67515.2,67859.1,4421.005,300119332.7133
-2024-05-23 22:01:33.656,67859.1,67878.5,67606.4,67668.9,4430.484,300114252.3665
-2024-05-23 22:42:34.457,67669.0,67786.6,67506.7,67672.7,4434.252,300006720.3801
-2024-05-23 23:31:18.733,67672.8,68030.8,67615.5,67874.0,4418.468,299929901.3177
-2024-05-24 00:04:23.032,67873.8,68027.8,67651.7,67934.3,4422.184,299959122.4024
-2024-05-24 00:45:40.148,67934.2,68035.0,67674.9,67819.1,4425.915,300115453.8704
-2024-05-24 02:08:28.719,67819.0,68029.2,67655.0,68011.3,4419.791,299932322.3177
-2024-05-24 03:04:48.975,68011.3,68042.9,67833.3,67871.4,4416.05,300023997.1086
-2024-05-24 04:01:33.829,67871.5,67944.2,67668.6,67707.3,4426.463,300052309.0067
-2024-05-24 04:42:17.451,67707.3,67770.6,67327.9,67400.1,4435.762,299684713.8699
-2024-05-24 05:30:14.111,67400.0,67449.9,67093.1,67140.7,4462.307,300129262.6649
-2024-05-24 05:42:58.564,67140.6,67501.1,67131.0,67476.3,4458.686,300157390.8415
-2024-05-24 06:08:55.292,67476.2,67617.3,67064.7,67207.6,4452.429,300004770.8964
-2024-05-24 06:31:30.437,67207.6,67317.0,67000.2,67000.2,4461.425,299593078.8675
-2024-05-24 06:58:07.824,67000.1,67145.5,66850.0,67110.8,4486.435,300426012.8013
-2024-05-24 07:14:36.308,67110.8,67347.1,66977.7,67026.3,4466.091,299989419.0652
-2024-05-24 07:50:22.515,67026.4,67211.4,66805.8,66805.8,4476.487,300013694.0162
-2024-05-24 08:26:52.565,66805.6,67100.0,66639.0,67100.0,4488.01,299949207.3852
-2024-05-24 08:42:13.854,67100.0,67255.0,67050.0,67213.5,4466.551,300024375.7428
-2024-05-24 09:19:21.772,67213.4,67404.7,67059.1,67404.7,4460.183,300025217.1333
-2024-05-24 09:55:39.019,67404.8,67540.5,67329.4,67479.5,4448.833,299974170.5591
-2024-05-24 10:46:32.560,67479.4,67494.0,67300.6,67451.3,4450.907,300016581.1239
-2024-05-24 11:56:32.538,67451.4,67620.9,67355.5,67522.9,4445.688,300002593.5924
-2024-05-24 12:54:13.903,67522.6,67639.0,67270.5,67382.8,4449.947,299977573.9716
-2024-05-24 13:36:03.301,67382.7,67410.6,66952.6,67101.1,4466.555,299977402.6814
-2024-05-24 13:59:30.789,67101.1,67549.9,67018.8,67549.9,4460.012,299872611.5994
-2024-05-24 14:24:24.029,67550.0,67911.8,67509.2,67800.5,4430.244,300151502.5376
-2024-05-24 14:28:28.376,67800.0,68050.0,67780.0,67972.4,4417.05,300029622.3981
-2024-05-24 14:37:41.104,67972.7,68035.6,67737.0,67876.9,4418.198,299879868.939
-2024-05-24 14:58:58.348,67877.0,68233.0,67850.0,68173.1,4404.91,300119521.371
-2024-05-24 15:08:04.183,68173.4,68388.0,68149.6,68320.0,4393.094,299920932.057
-2024-05-24 15:17:50.252,68319.9,68445.0,68180.0,68200.0,4393.113,300046591.1813
-2024-05-24 15:40:34.159,68199.9,68439.0,68145.0,68434.1,4395.074,300021138.7814
-2024-05-24 16:01:31.849,68434.0,68500.0,68067.0,68217.0,4395.877,300007928.904
-2024-05-24 16:19:03.927,68216.5,68403.8,67950.0,68319.7,4401.305,300004927.1916
-2024-05-24 16:57:04.196,68319.6,68664.4,68313.7,68548.5,4376.611,299997252.074
-2024-05-24 17:16:20.687,68548.4,68777.0,68500.0,68702.3,4368.368,299985688.4048
-2024-05-24 17:48:45.814,68702.2,68960.0,68634.9,68959.0,4357.208,300006470.2323
-2024-05-24 18:02:39.031,68958.9,69168.0,68945.6,69112.9,4343.382,299964529.0442
-2024-05-24 18:08:44.822,69112.8,69242.6,69021.6,69099.9,4340.401,300032098.4425
-2024-05-24 18:28:38.963,69099.9,69105.5,68852.7,68949.8,4348.482,299947747.1886
-2024-05-24 19:01:23.686,68949.5,69017.6,68701.0,68946.9,4355.164,300000629.7588
-2024-05-24 19:39:18.091,68946.8,69273.5,68909.6,69149.5,4341.831,300064194.8034
-2024-05-24 20:10:23.829,69148.8,69148.8,68832.0,68910.0,4349.844,300000451.1763
-2024-05-24 21:05:24.185,68910.0,69015.3,68753.5,68841.7,4348.63,299442994.1267
-2024-05-24 22:44:30.918,68841.8,68844.4,68564.4,68584.4,4376.202,300548699.3729
-2024-05-24 23:52:41.975,68585.0,68711.1,68523.7,68700.5,4369.397,299827954.3931
-2024-05-25 01:20:13.279,68700.6,68849.0,68619.0,68798.8,4364.815,299867418.6785
-2024-05-25 02:28:37.950,68798.7,68935.7,68666.6,68756.3,4364.656,300201855.626
-2024-05-25 03:48:52.780,68756.9,68850.8,68701.7,68755.9,4363.039,300099807.4854
-2024-05-25 05:51:09.402,68756.0,68854.7,68633.1,68819.9,4364.065,299937890.435
-2024-05-25 08:02:31.133,68820.0,69086.1,68767.0,68882.3,4350.264,299878731.8084
-2024-05-25 09:03:40.747,68882.2,69185.0,68865.5,69080.4,4346.01,300187983.3696
-2024-05-25 10:04:58.005,69080.4,69480.0,69040.8,69382.3,4330.202,299893321.8486
-2024-05-25 10:47:55.481,69382.4,69585.2,69345.8,69554.9,4317.828,299912743.4065
-2024-05-25 11:15:54.258,69555.0,69622.8,69388.0,69447.1,4318.134,300183119.7756
-2024-05-25 11:44:10.412,69447.0,69457.2,69074.0,69086.2,4331.875,300013277.4479
-2024-05-25 12:03:02.155,69086.1,69323.9,69031.4,69222.7,4335.788,299929580.2427
-2024-05-25 12:34:35.607,69222.8,69260.4,68912.5,68962.0,4340.02,300069448.5921
-2024-05-25 13:37:13.058,68962.1,69095.0,68888.0,69073.1,4347.739,299981816.821
-2024-05-25 14:07:07.821,69072.9,69227.8,68965.0,69172.2,4335.957,299505055.9448
-2024-05-25 15:17:44.098,69172.3,69218.9,68844.1,68913.7,4353.685,300511875.1742
-2024-05-25 16:06:06.457,68913.6,69079.7,68883.8,69022.8,4348.852,300004776.4243
-2024-05-25 17:42:19.337,69022.9,69287.6,69018.9,69147.2,4336.706,300000559.0099
-2024-05-25 19:41:32.290,69147.2,69272.9,69061.5,69264.4,4327.891,299255999.2119
-2024-05-25 23:04:05.779,69264.5,69394.6,69175.0,69180.3,4339.012,300744419.1868
-2024-05-26 00:40:53.232,69180.4,69281.3,68882.3,68968.2,4342.362,299971851.9716
-2024-05-26 02:28:36.184,68968.1,69157.2,68830.0,69124.5,4350.489,300030249.0173
-2024-05-26 03:54:11.952,69124.6,69218.2,68934.0,69145.2,4343.283,299978286.137
-2024-05-26 06:18:49.548,69145.2,69468.9,69061.1,69398.1,4331.49,300013439.4603
-2024-05-26 07:36:29.614,69398.0,69590.3,69267.4,69351.2,4322.319,300007923.1308
-2024-05-26 08:23:42.969,69351.3,69352.9,69080.0,69212.4,4334.166,299998150.4898
-2024-05-26 09:06:07.168,69212.5,69273.2,68980.6,69164.5,4341.007,299997078.967
-2024-05-26 10:16:13.504,69164.4,69254.3,69082.5,69178.4,4336.851,299990937.4028
-2024-05-26 11:59:07.742,69178.3,69178.4,68954.6,69020.3,4343.949,299900011.5014
-2024-05-26 13:19:57.435,69020.4,69230.8,68963.0,69153.1,4343.392,300113808.0545
-2024-05-26 14:43:33.863,69153.7,69425.2,69153.7,69295.7,4322.082,299623585.7519
-2024-05-26 15:14:08.974,69295.6,69313.4,68721.0,68759.4,4349.852,300324447.3833
-2024-05-26 15:47:55.138,68721.0,68871.8,68678.5,68834.9,4360.426,299851484.0837
-2024-05-26 15:57:06.114,68834.9,68985.0,68697.2,68780.5,4358.908,300094717.5199
-2024-05-26 16:31:26.529,68780.9,68987.9,68750.5,68799.2,4358.375,300084361.1063
-2024-05-26 18:06:04.249,68799.2,68941.4,68725.9,68732.0,4357.21,299917550.6719
-2024-05-26 21:00:05.345,68732.0,68732.0,68155.0,68369.8,4381.938,300050187.1668
-2024-05-26 21:33:01.923,68369.7,68710.0,68251.3,68707.0,4380.1,299958834.7591
-2024-05-26 22:26:55.629,68707.4,68720.0,68355.0,68580.0,4377.069,299919885.8354
-2024-05-26 23:57:49.401,68580.0,68855.0,68490.1,68816.0,4368.141,300118107.0181
-2024-05-27 01:24:11.132,68816.0,69322.0,68780.8,69314.1,4338.17,299854203.5212
-2024-05-27 01:47:23.029,69322.0,69331.6,69030.0,69234.0,4339.374,300169241.7954
-2024-05-27 02:22:52.448,69234.1,69277.5,69030.0,69030.0,4339.008,300033884.7056
-2024-05-27 03:32:59.300,69030.0,69054.5,68803.6,68897.7,4350.449,299750977.4827
-2024-05-27 04:28:33.840,68897.7,68900.0,68528.0,68534.5,4365.06,300100585.8852
-2024-05-27 05:29:00.739,68534.4,68642.2,68327.3,68540.5,4382.585,300071874.5287
-2024-05-27 05:58:25.978,68540.5,68642.5,68410.0,68450.0,4379.27,300048320.13
-2024-05-27 07:14:11.177,68450.0,68771.0,68359.4,68769.5,4371.634,299945368.8945
-2024-05-27 08:09:54.338,68770.0,68958.6,68681.5,68681.5,4355.651,299769656.502
-2024-05-27 08:46:41.213,68681.4,68704.0,68451.2,68574.5,4378.758,300309390.431
-2024-05-27 09:20:17.766,68574.6,68687.5,68438.4,68438.4,4374.335,300001623.7727
-2024-05-27 10:46:06.038,68438.3,68710.0,68268.7,68388.1,4379.964,299992310.5507
-2024-05-27 11:46:28.521,68388.1,68637.6,68340.0,68620.0,4379.756,300008640.4117
-2024-05-27 12:43:40.638,68619.9,68950.0,68592.8,68949.9,4362.695,299975776.5699
-2024-05-27 13:16:09.585,68950.0,69084.0,68732.6,68838.9,4353.542,299998996.9503
-2024-05-27 13:36:47.694,68839.5,69070.0,68839.5,69040.4,4350.105,300023146.1511
-2024-05-27 14:17:54.781,69040.5,69351.0,69001.7,69350.9,4336.28,300003306.465
-2024-05-27 14:37:09.807,69351.0,69549.5,69108.6,69474.0,4326.517,299974419.5559
-2024-05-27 14:55:43.991,69473.7,69798.7,69440.8,69749.9,4303.805,299605333.3593
-2024-05-27 15:01:40.054,69750.0,69900.0,69655.3,69888.0,4301.033,300157331.6552
-2024-05-27 15:12:10.647,69888.0,70050.0,69887.0,70049.9,4290.189,300185802.2119
-2024-05-27 15:20:39.315,70050.0,70141.6,69753.3,69887.5,4281.013,299384884.4091
-2024-05-27 15:31:40.599,69887.4,70483.3,69866.4,70468.4,4280.911,300657473.1646
-2024-05-27 15:36:50.930,70468.5,70542.0,70293.1,70353.4,4261.07,300009844.559
-2024-05-27 15:43:23.655,70353.3,70584.9,70250.0,70412.4,4262.423,300008092.1452
-2024-05-27 15:57:54.832,70412.2,70681.9,70363.7,70681.9,4251.624,299945918.5085
-2024-05-27 16:10:08.036,70682.0,70750.0,70448.4,70451.5,4248.203,299957706.0857
-2024-05-27 16:23:19.899,70451.7,70623.3,70257.8,70287.6,4261.294,300096412.3301
-2024-05-27 16:48:58.576,70287.7,70417.5,70168.0,70171.3,4263.316,299767477.1949
-2024-05-27 17:23:07.009,70171.2,70340.0,70085.4,70247.2,4274.995,300148388.29
-2024-05-27 18:08:53.740,70247.1,70316.0,69926.5,70117.9,4281.306,300090104.742
-2024-05-27 19:02:12.453,70118.0,70183.0,69707.6,69742.9,4289.881,300002768.8493
-2024-05-27 19:46:32.752,69742.8,69742.8,69289.4,69289.4,4314.249,299930384.6984
-2024-05-27 19:49:24.626,69289.3,69471.0,69100.0,69468.1,4333.464,300070559.2339
-2024-05-27 19:53:41.507,69468.7,69593.2,69211.8,69581.5,4321.589,299994355.4474
-2024-05-27 20:17:30.367,69581.6,69774.3,69530.1,69693.9,4306.662,299996993.6664
-2024-05-27 21:04:03.506,69694.0,69950.0,69625.0,69753.7,4302.058,300007298.8152
-2024-05-27 22:28:59.861,69753.6,69757.4,69350.8,69350.9,4314.833,300006055.0546
-2024-05-27 23:38:18.272,69350.9,69505.0,69344.0,69371.6,4321.044,299992217.45
-2024-05-28 00:25:32.981,69371.5,69398.1,69123.7,69311.8,4332.004,300006851.9152
-2024-05-28 00:57:46.839,69311.8,69628.0,69250.0,69250.0,4314.635,299721795.9211
-2024-05-28 01:45:21.191,69250.0,69250.1,68892.8,68907.4,4351.491,300255753.3708
-2024-05-28 01:49:00.724,68907.3,68932.6,68581.5,68667.4,4365.472,299986108.4714
-2024-05-28 01:52:11.180,68667.3,68807.3,68500.0,68501.8,4284.539,294191370.2484
-2024-05-28 02:02:24.622,68500.0,68703.3,68429.1,68651.5,4461.565,305846301.623
-2024-05-28 02:13:10.127,68651.4,68869.2,68620.3,68746.7,4362.73,299995323.904
-2024-05-28 02:38:37.769,68746.7,68768.1,68400.1,68406.5,4369.396,299871396.5029
-2024-05-28 03:09:13.030,68406.4,68579.7,68289.4,68314.5,4386.066,300129998.1217
-2024-05-28 03:26:15.311,68314.6,68348.8,68049.0,68123.8,4390.822,299554023.7677
-2024-05-28 03:35:24.037,68145.0,68146.0,67760.0,67920.5,4420.979,300226830.7132
-2024-05-28 03:39:04.172,67920.6,68150.6,67850.6,68057.8,4416.323,300158182.1511
-2024-05-28 04:00:48.411,68057.7,68153.8,67703.2,67715.9,4412.394,299681005.0281
-2024-05-28 04:29:13.038,67715.8,67813.8,67500.0,67721.7,4442.301,300371036.8039
-2024-05-28 04:38:31.177,67721.6,67894.4,67640.0,67894.4,4426.437,299977079.7194
-2024-05-28 05:12:28.265,67894.6,67987.8,67773.0,67935.0,4419.608,300027607.8143
-2024-05-28 05:53:08.774,67935.0,68082.6,67800.1,67921.9,4414.849,299993772.903
-2024-05-28 06:43:02.391,67921.9,68122.0,67811.0,67849.7,4411.871,299771249.7888
-2024-05-28 07:30:14.935,67850.0,67886.0,67602.8,67739.4,4431.975,300231013.5779
-2024-05-28 08:07:13.354,67739.3,68069.9,67697.0,68069.9,4414.531,299946398.5229
-2024-05-28 08:42:27.795,68070.0,68282.8,68061.1,68182.0,4401.703,300062297.3521
-2024-05-28 09:10:57.836,68182.3,68437.0,68044.3,68360.0,4396.898,299986027.6208
-2024-05-28 09:46:23.562,68360.1,68554.1,68333.0,68376.4,4382.815,300011628.0049
-2024-05-28 10:00:44.142,68376.3,68807.8,68281.2,68770.0,4373.631,299985404.23149997
-2024-05-28 10:15:45.662,68770.0,68921.6,68662.7,68665.6,4360.053,300006312.7961
-2024-05-28 10:25:56.384,68665.4,68724.1,68476.3,68588.1,4372.625,299919087.2964
-2024-05-28 11:07:07.044,68588.2,68703.8,68339.6,68377.4,4378.272,300057496.5081
-2024-05-28 11:37:18.944,68377.5,68507.6,68282.4,68315.6,4386.348,299930629.7011
-2024-05-28 12:04:17.922,68315.7,68583.7,68247.6,68376.9,4386.229,300088577.5099
-2024-05-28 12:46:31.200,68377.0,68502.9,68085.0,68219.2,4395.965,300017924.5242
-2024-05-28 13:14:42.010,68219.3,68510.0,67913.7,67980.3,4396.171,299999739.4313
-2024-05-28 13:36:09.132,67979.9,68170.2,67806.8,67922.6,4412.048,299941960.6279
-2024-05-28 13:49:02.246,67923.1,68050.0,67600.1,67600.1,4383.498,297154078.4778
-2024-05-28 14:01:45.312,67600.0,68075.0,67550.0,68049.9,4466.082,302803362.6625
-2024-05-28 14:13:00.666,68050.0,68274.7,67948.1,67948.1,4403.822,300001281.8014
-2024-05-28 14:36:18.548,67948.0,68132.2,67682.6,68064.7,4418.799,300044379.8707
-2024-05-28 14:50:04.768,68061.1,68197.9,67755.9,68086.4,4411.494,300044347.8193
-2024-05-28 15:16:35.662,68086.3,68442.1,67860.0,68296.4,4399.673,299998767.1121
-2024-05-28 15:46:49.728,68296.3,68490.0,68191.2,68222.0,4386.798,300011265.2569
-2024-05-28 16:16:14.749,68221.9,68250.0,67801.1,67912.0,4412.093,299998614.5829
-2024-05-28 16:40:29.622,67912.5,68051.2,67700.0,68032.4,4421.981,299960367.6001
-2024-05-28 17:14:14.361,68032.6,68197.0,67789.4,67814.0,4411.103,300033659.8403
-2024-05-28 18:00:04.459,67814.2,68036.9,67521.7,67544.1,4425.56,299977615.4168
-2024-05-28 18:36:50.028,67521.7,67544.1,67273.0,67309.9,4445.2789999999995,299665887.6361
-2024-05-28 18:39:58.391,67310.0,67841.0,67309.9,67839.8,4442.447,300356320.5997
-2024-05-28 18:58:18.209,67840.0,68298.1,67840.0,68261.8,4404.834,299996238.9858
-2024-05-28 19:15:07.940,68261.9,68468.1,68210.4,68468.0,4388.447,299894174.0496
-2024-05-28 19:45:32.027,68468.1,68657.0,68344.3,68500.7,4377.709,299975663.8747
-2024-05-28 20:00:23.256,68500.6,68593.7,68162.2,68372.9,4386.423,299973238.1319
-2024-05-28 20:59:54.192,68373.2,68699.0,68291.5,68622.1,4380.753,300129715.3055
-2024-05-28 22:10:06.471,68622.0,68710.0,68407.8,68469.7,4373.96,299963205.3312
-2024-05-28 23:23:45.843,68469.6,68648.0,68302.8,68545.4,4381.003,299987752.2274
-2024-05-29 00:49:34.265,68545.5,68765.5,68341.3,68632.8,4376.251,300082413.915
-2024-05-29 01:52:21.357,68632.7,68983.0,68479.2,68857.5,4365.365,300000668.3044
-2024-05-29 02:31:01.142,68857.4,68934.9,68639.0,68779.8,4361.108,299957612.5607
-2024-05-29 03:21:46.507,68779.9,68972.4,68761.0,68924.6,4356.158,299989427.1918
-2024-05-29 04:24:48.825,68924.5,68976.4,68604.5,68698.9,4350.849,299397538.5703
-2024-05-29 05:18:51.999,68699.0,68799.9,68525.8,68535.3,4377.188,300563046.2618
-2024-05-29 06:49:33.464,68535.3,68610.6,68256.0,68423.0,4386.216,300092130.2753
-2024-05-29 07:16:49.370,68424.0,68437.8,68111.6,68200.9,4392.81,299771357.5466
-2024-05-29 07:46:18.190,68200.8,68234.5,67791.0,67803.9,4415.91,300235377.7413
-2024-05-29 08:06:49.671,67803.8,67850.0,67631.0,67770.2,4428.575,299997635.9877
-2024-05-29 08:21:23.662,67770.8,68025.9,67770.8,67870.2,4417.627,299979677.2827
-2024-05-29 08:58:26.204,67870.3,68085.2,67722.8,67852.5,4418.636,299999934.8354
-2024-05-29 09:39:13.012,67852.6,68076.0,67818.5,68037.2,4411.786,299801174.4959
-2024-05-29 10:24:38.059,68037.3,68072.6,67850.0,67964.4,4418.421,300182021.6707
-2024-05-29 11:48:09.210,67964.4,68075.1,67766.3,67981.2,4415.849,299798185.4382
-2024-05-29 12:24:25.030,67981.9,67986.8,67618.0,67933.0,4428.452,300202616.6533
-2024-05-29 12:48:26.789,67933.0,68185.2,67860.0,68185.2,4408.648,299825217.25
-2024-05-29 13:13:27.683,68185.6,68330.6,67876.2,67876.2,4402.919,300179172.2617
-2024-05-29 13:19:59.264,67876.1,67980.2,67704.0,67832.1,4419.547,299845998.3427
-2024-05-29 13:33:08.548,67832.2,67979.5,67654.7,67682.8,4425.652,300148662.3224
-2024-05-29 13:48:56.112,67682.9,68007.6,67620.3,67929.5,4420.834,300039536.4904
-2024-05-29 14:10:04.381,67929.4,68003.5,67549.4,67561.8,4424.455,299919413.2877
-2024-05-29 14:32:56.055,67561.7,67884.4,67524.3,67553.5,4430.559,299975511.3198
-2024-05-29 15:11:02.524,67553.6,67910.1,67350.0,67805.1,4435.86,300104741.5376
-2024-05-29 15:25:36.785,67805.0,67861.8,67411.2,67455.0,4438.073,299941834.1449
-2024-05-29 15:42:31.701,67454.9,67632.4,67321.7,67348.8,4448.072,300058261.7332
-2024-05-29 16:02:23.844,67349.1,67373.6,67129.0,67258.0,4460.883,299996969.6209
-2024-05-29 16:10:24.818,67258.0,67599.0,67230.1,67589.9,4445.351,299760503.27
-2024-05-29 16:39:38.390,67590.0,67767.3,67482.5,67539.4,4437.946,300109781.925
-2024-05-29 17:15:57.602,67539.4,67735.4,67369.1,67482.2,4442.452,300127982.0986
-2024-05-29 18:12:48.283,67482.0,67597.5,67258.7,67533.1,4448.33,299983141.3498
-2024-05-29 19:19:31.199,67533.0,67790.0,67256.9,67256.9,4445.333,299974776.8217
-2024-05-29 20:08:59.703,67256.8,67550.0,67179.4,67485.1,4452.396,300047320.024
-2024-05-29 21:24:26.889,67485.2,67860.5,67362.9,67695.3,4433.02,299999102.7806
-2024-05-29 22:06:45.715,67695.4,67882.2,67606.6,67685.0,4428.739,299921336.6949
-2024-05-29 23:43:05.309,67685.0,67877.0,67501.7,67628.2,4432.024,300040423.1502
-2024-05-30 01:10:53.649,67628.3,68000.0,67628.3,67985.4,4423.848,299950584.859
-2024-05-30 02:09:24.615,67985.4,68250.0,67912.8,68128.0,4401.434,299743235.7241
-2024-05-30 02:36:18.071,68127.9,68180.0,67952.0,68070.8,4402.55,299641024.6327
-2024-05-30 03:45:14.505,68070.8,68439.9,68014.7,68439.9,4400.781,300178963.7247
-2024-05-30 04:32:52.028,68440.0,68479.0,68103.0,68111.0,4401.393,300523858.0278
-2024-05-30 05:09:06.096,68111.1,68227.3,67966.0,67969.1,4398.591,299527770.6566
-2024-05-30 06:06:49.572,67969.1,68061.5,67773.1,67792.4,4422.689,300414457.955
-2024-05-30 06:35:27.033,67792.5,68059.1,67755.0,67775.9,4419.491,300052101.9011
-2024-05-30 07:05:38.032,67775.9,68092.6,67752.1,67908.5,4417.3,299943994.42
-2024-05-30 07:50:36.148,67908.4,67917.7,67555.0,67610.6,4432.721,299944516.5635
-2024-05-30 07:59:51.749,67610.7,67687.6,67386.8,67410.1,4444.579,300002103.6195
-2024-05-30 08:12:05.997,67410.0,67411.0,67193.0,67199.9,4459.782,300074675.4329
-2024-05-30 08:18:35.493,67200.0,67547.9,67167.0,67547.9,4455.131,299973153.3338
-2024-05-30 08:33:58.956,67548.0,67817.4,67467.0,67675.5,4434.609,299891957.8414
-2024-05-30 09:02:56.054,67675.3,67808.3,67505.8,67734.3,4435.246,300138372.5676
-2024-05-30 09:57:16.569,67734.3,67990.2,67578.1,67988.3,4425.698,299996912.118
-2024-05-30 10:42:31.733,67988.2,68149.9,67871.0,68149.9,4409.925,299810612.0179
-2024-05-30 11:28:58.035,68150.0,68154.1,67792.4,67988.5,4416.905,300168457.9485
-2024-05-30 12:12:52.474,67988.6,68361.9,67945.4,68052.1,4402.886,300042439.2535
-2024-05-30 12:33:12.298,68052.1,68380.0,67901.4,68270.5,4390.875,299418913.3725
-2024-05-30 12:50:34.128,68270.5,68430.0,68083.1,68250.9,4403.853,300593418.3152
-2024-05-30 13:27:47.219,68250.1,68650.0,68095.1,68646.5,4386.162,299804334.3433
-2024-05-30 13:47:09.266,68650.0,68733.9,68478.1,68628.7,4373.282,300047838.3047
-2024-05-30 13:57:15.062,68628.6,68869.9,68563.4,68791.6,4367.85,300155638.6799
-2024-05-30 14:10:33.033,68791.5,68837.9,68501.1,68659.5,4366.958,299945786.9526
-2024-05-30 14:29:04.724,68659.6,68793.5,68333.2,68333.2,4374.294,299879403.9795
-2024-05-30 14:53:50.120,68333.0,68461.8,68170.0,68389.7,4393.338,300119336.3149
-2024-05-30 15:15:37.690,68389.8,68658.3,68310.2,68540.7,4380.259,300048082.8673
-2024-05-30 15:42:26.467,68540.7,68649.0,68412.0,68503.0,4376.834,299960932.4591
-2024-05-30 16:28:28.315,68503.0,68847.1,68431.1,68844.9,4368.636,300043508.4701
-2024-05-30 17:13:55.101,68845.0,69168.8,68818.6,69142.6,4347.749,299996702.2374
-2024-05-30 17:26:12.316,69142.5,69354.8,69021.6,69303.9,4334.771,299976877.8714
-2024-05-30 17:39:05.479,69304.0,69563.3,69289.9,69456.6,4318.157,299784912.6299
-2024-05-30 17:45:18.808,69458.2,69568.9,69362.5,69472.4,4320.283,300178015.6035
-2024-05-30 17:58:36.883,69472.5,69480.8,69131.6,69317.8,4328.949,300018223.5189
-2024-05-30 18:19:14.928,69317.9,69472.6,69167.0,69420.1,4323.309,299764975.63379997
-2024-05-30 19:00:07.750,69420.1,69420.1,68931.9,69100.1,4343.722,300275914.2116
-2024-05-30 19:33:05.230,69100.1,69122.0,68650.0,68714.2,4360.326,300003944.3883
-2024-05-30 19:45:11.652,68714.2,68753.6,68464.9,68520.0,4356.79,298823421.6875
-2024-05-30 20:02:30.004,68520.0,68520.0,68088.0,68107.4,4409.083,301176046.4349
-2024-05-30 20:10:50.289,68107.5,68531.8,68068.8,68446.4,4390.288,299839424.1736
-2024-05-30 20:33:02.686,68446.5,68588.0,68368.1,68475.3,4382.99,300162873.8393
-2024-05-30 21:36:19.276,68475.3,68557.6,68273.6,68431.1,4386.258,299944075.8665
-2024-05-30 23:14:32.653,68431.0,68574.0,68316.0,68431.0,4385.105,300053652.5576
-2024-05-31 00:54:09.654,68431.2,68670.0,68430.4,68470.0,4375.626,299997714.0229
-2024-05-31 01:48:51.237,68470.0,68777.9,68343.7,68767.1,4374.0380000000005,299867425.3898
-2024-05-31 02:20:16.218,68766.8,68782.0,68521.5,68652.4,4372.216,299933856.4172
-2024-05-31 03:48:27.029,68652.3,68694.0,68398.5,68400.0,4370.034,299571514.9677
-2024-05-31 05:22:22.619,68400.0,68516.0,68291.8,68380.0,4394.055,300561507.7322
-2024-05-31 06:41:01.325,68380.0,68467.9,68220.0,68231.0,4391.121,300050791.0857
-2024-05-31 07:44:41.570,68230.8,68360.0,68124.0,68305.3,4396.311,299984371.2028
-2024-05-31 08:24:02.250,68305.2,68311.3,67932.0,67982.3,4402.349,300019463.9233
-2024-05-31 09:20:03.084,67982.3,68053.5,67908.4,68017.9,4412.695,299970753.0549
-2024-05-31 10:02:25.039,68018.0,68308.2,68004.8,68138.1,4397.965,299953086.5553
-2024-05-31 10:36:20.389,68138.0,68477.2,68134.8,68399.0,4391.85,300089410.3736
-2024-05-31 11:20:50.283,68399.1,68500.0,68327.9,68446.1,4381.51,299798822.3618
-2024-05-31 12:09:24.088,68446.0,68997.0,68410.1,68941.8,4372.75,300141856.3333
-2024-05-31 12:30:15.311,68941.9,69057.4,68734.4,68989.2,4352.631,299893056.7313
-2024-05-31 12:33:29.206,68989.3,69080.0,68730.8,68854.6,4354.955,300162388.189
-2024-05-31 12:42:25.654,68854.7,69000.0,68562.5,68708.0,4361.1539999999995,300006576.6642
-2024-05-31 13:01:11.112,68708.0,68868.9,68654.0,68746.0,4363.064,299993913.6101
-2024-05-31 13:29:55.041,68746.3,68818.6,68158.5,68223.8,4383.324,299896843.9452
-2024-05-31 13:34:07.341,68223.5,68530.6,68203.1,68455.9,4387.89,300032677.7111
-2024-05-31 13:42:46.346,68455.9,68488.1,68068.9,68098.2,4394.109,300044552.1052
-2024-05-31 13:58:53.862,68098.1,68139.9,67800.1,67914.3,4415.243,299969521.7828
-2024-05-31 14:04:21.833,67914.2,68112.1,67802.0,67907.6,4415.263,300030853.7062
-2024-05-31 14:16:04.936,67907.5,67999.7,67702.8,67803.6,4423.334,300019072.448
-2024-05-31 14:31:56.927,67803.7,67899.1,67490.0,67504.7,4430.398,299970172.8078
-2024-05-31 14:39:27.336,67504.9,67562.3,67399.8,67441.6,4445.31,300041151.3593
-2024-05-31 14:43:36.480,67441.7,67582.8,67288.8,67495.1,4448.333,299972262.9034
-2024-05-31 14:54:04.399,67495.2,67588.2,67335.6,67349.4,4447.045,300010913.3074
-2024-05-31 15:14:47.556,67349.4,67537.6,67250.0,67426.6,4451.302,300005811.216
-2024-05-31 15:36:44.965,67426.5,67480.1,67152.2,67200.0,4454.195,299974330.7576
-2024-05-31 16:00:20.242,67165.3,67401.0,67064.3,67087.5,4463.876,299998234.966
-2024-05-31 16:06:34.764,67087.6,67088.0,66891.0,66891.1,4476.5869999999995,299881762.8847
-2024-05-31 16:09:19.796,66891.0,67005.4,66777.0,66798.1,4482.621,299866588.8813
-2024-05-31 16:18:09.916,66798.2,67023.2,66700.5,67011.0,4493.833,300283835.2751
-2024-05-31 16:27:28.170,67011.0,67165.0,66916.6,67086.6,4474.297,299961640.5265
-2024-05-31 16:46:47.750,67086.7,67458.4,67016.3,67389.3,4462.371,300045423.7004
-2024-05-31 17:04:34.523,67389.2,67501.0,67300.0,67336.0,4442.527,299409471.661
-2024-05-31 17:40:39.215,67336.1,67496.1,67209.0,67227.1,4461.53,300589541.012
-2024-05-31 18:34:00.541,67227.2,67649.7,67219.0,67588.0,4445.852,299970512.4301
-2024-05-31 19:32:18.883,67587.7,67947.8,67580.0,67900.0,4409.069,298814132.1772
-2024-05-31 19:44:09.169,67900.0,68059.4,67803.5,67846.7,4433.185,301131086.9322
-2024-05-31 19:58:59.823,67846.7,67846.7,67633.1,67731.3,4428.792,299967718.0772
-2024-05-31 20:59:30.139,67731.4,67763.0,67529.8,67545.8,4434.584,299984346.6487
-2024-05-31 23:00:13.309,67545.9,67599.0,67271.3,67286.4,4451.169,300096733.4939
-2024-05-31 23:25:40.284,67286.0,67643.0,67259.7,67577.9,3313.101,223581939.9041
diff --git a/dollar_bars/BTCUSDT-2024-06-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-06-dollar_bars.csv
deleted file mode 100644
index 12bd4614dbe372da7e3f426b44867e5f62583c3c..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-06-dollar_bars.csv
+++ /dev/null
@@ -1,1528 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-06-01 00:00:00.131,67577.9,67742.1,67535.4,67682.2,3547.256,239952804.4949
-2024-06-01 01:10:02.493,67682.3,67766.4,67480.0,67680.1,3550.702,240036103.8244
-2024-06-01 02:15:11.932,67680.0,67800.7,67660.8,67751.7,3542.846,239937022.924
-2024-06-01 03:50:50.675,67751.6,67808.3,67635.0,67780.5,3544.419,240071525.3893
-2024-06-01 05:45:13.792,67780.5,67857.5,67608.6,67687.9,3461.011,234358940.5703
-2024-06-01 07:43:44.945,67688.0,67808.3,67649.8,67709.1,3627.15,245628244.4427
-2024-06-01 08:53:10.243,67709.0,67800.0,67670.0,67690.0,3543.134,240009190.0925
-2024-06-01 11:06:59.830,67690.0,67936.0,67681.4,67808.8,3540.505,239996848.9681
-2024-06-01 12:53:27.073,67808.5,67884.8,67716.0,67810.1,3538.471,239954772.4921
-2024-06-01 14:17:43.317,67810.0,67920.0,67735.0,67735.0,3538.564,240029388.0721
-2024-06-01 15:58:39.570,67735.0,67767.5,67644.0,67650.1,3542.637,239874268.7541
-2024-06-01 17:45:58.404,67650.0,67850.0,67590.0,67850.0,3543.5,239720662.9336
-2024-06-01 17:59:10.573,67850.0,67867.3,67713.1,67836.8,3542.046,240111663.2333
-2024-06-01 21:00:01.235,67836.9,67921.3,67729.6,67859.6,3542.911,240284855.6317
-2024-06-01 23:10:25.690,67859.7,67951.7,67756.2,67864.3,3536.844,239935664.0209
-2024-06-02 01:07:26.838,67864.3,67915.9,67661.9,67695.5,3541.596,240097622.3128
-2024-06-02 02:53:04.491,67695.6,67910.0,67695.5,67770.0,3538.388,239995020.7571
-2024-06-02 05:45:03.113,67770.1,67873.2,67696.9,67777.5,3539.913,239950563.6817
-2024-06-02 08:05:41.420,67777.6,67852.7,67566.3,67619.8,3544.629,240050742.1809
-2024-06-02 09:31:33.259,67619.9,67650.0,67436.6,67599.0,3552.153,239912360.3918
-2024-06-02 10:00:37.610,67599.0,67629.9,67410.0,67536.1,3555.294,240090184.9749
-2024-06-02 11:03:53.539,67536.0,67950.0,67529.5,67949.9,3542.693,239956949.3546
-2024-06-02 11:48:37.940,67950.0,68236.3,67944.4,68147.8,3524.713,240034684.7483
-2024-06-02 11:52:07.841,68147.7,68367.9,68097.9,68313.5,3515.418,239944091.925
-2024-06-02 11:57:43.250,68313.4,68350.0,68093.5,68093.5,3512.775,239799274.1933
-2024-06-02 12:04:11.068,68093.3,68216.9,67974.4,67974.4,3526.958,240264315.252
-2024-06-02 12:20:13.087,67974.2,68188.9,67951.8,68081.3,3525.477,239996541.4205
-2024-06-02 12:49:26.052,68080.9,68086.0,67824.1,68068.8,3531.942,239999111.1483
-2024-06-02 13:22:45.761,68068.1,68268.0,67988.0,68128.1,3520.98,239893010.4409
-2024-06-02 14:06:04.108,68128.0,68321.6,68109.3,68275.9,3518.563,240102698.4474
-2024-06-02 14:24:42.877,68276.0,68500.0,68266.9,68495.1,3508.934,239952074.9159
-2024-06-02 14:33:31.138,68500.0,68545.9,68164.1,68277.3,3511.867,240025768.483
-2024-06-02 14:59:04.782,68277.6,68342.2,68055.0,68228.1,3502.369,238769787.524
-2024-06-02 16:01:32.406,68228.0,68252.0,68000.0,68000.1,3534.696,240744939.0719
-2024-06-02 17:19:07.150,68000.0,68093.5,67876.3,67929.6,3539.025,240517660.9165
-2024-06-02 17:51:52.125,67929.5,67963.9,67616.7,67616.7,3540.686,239986576.9205
-2024-06-02 18:04:54.448,67616.6,67809.0,67581.1,67683.4,3544.089,239877391.8024
-2024-06-02 18:16:50.266,67683.5,67750.0,67506.2,67731.5,3548.104,239960741.3198
-2024-06-02 18:41:16.772,67731.5,67813.8,67451.2,67514.2,3548.66,240093521.4134
-2024-06-02 19:18:15.067,67514.0,67567.6,67296.3,67550.0,3557.093,239840537.5039
-2024-06-02 19:22:26.109,67550.0,67839.9,67510.8,67719.9,3548.232,240219899.3159
-2024-06-02 20:08:35.008,67719.9,67953.3,67606.4,67838.8,3539.504,240002183.5539
-2024-06-02 21:27:45.670,67838.9,68038.7,67789.1,67935.7,3532.365,239950226.0579
-2024-06-02 23:17:27.176,67935.7,67943.0,67700.1,67700.1,3539.462,240022897.2364
-2024-06-03 00:31:30.185,67700.0,68241.6,67642.6,68238.9,3534.148,240021235.2282
-2024-06-03 01:12:14.034,68239.0,68389.0,68180.0,68296.9,3515.011,239989686.35300002
-2024-06-03 01:23:54.266,68296.8,68500.0,68194.1,68499.9,3454.719,236070851.92249998
-2024-06-03 01:52:05.671,68500.0,68698.4,68429.7,68698.4,3557.979,243946471.9711
-2024-06-03 02:00:48.302,68698.5,68787.0,68624.9,68731.0,3491.114,239885258.1744
-2024-06-03 02:12:21.917,68731.1,68848.0,68577.9,68586.7,3492.85,240130996.7965
-2024-06-03 02:34:40.817,68586.7,68597.1,68290.6,68319.0,3504.662,240001863.5687
-2024-06-03 03:03:29.517,68319.1,68487.2,68247.9,68461.3,3510.675,239977394.18
-2024-06-03 03:41:01.443,68461.2,68576.0,68333.3,68483.2,3507.229,240019318.5745
-2024-06-03 04:31:52.649,68483.3,68721.5,68441.1,68647.0,3499.973,239992151.763
-2024-06-03 05:17:05.088,68647.1,68826.0,68613.1,68681.9,3492.433,240001929.9602
-2024-06-03 05:54:04.278,68682.0,68942.1,68669.8,68801.8,3483.276,239711039.4646
-2024-06-03 06:18:16.084,68801.9,69105.8,68801.9,69105.8,3482.883,240297948.8803
-2024-06-03 06:29:03.314,69105.9,69200.0,69001.1,69061.3,3469.937,239825429.0376
-2024-06-03 06:36:52.205,69061.4,69255.0,69038.9,69234.7,3471.116,240167106.3042
-2024-06-03 06:45:17.942,69234.8,69250.0,69026.4,69164.0,3471.173,239935701.1433
-2024-06-03 07:00:08.012,69164.3,69236.9,69027.0,69200.0,3471.316,240042092.6299
-2024-06-03 07:14:51.815,69200.1,69200.1,68868.0,68868.1,3475.824,239897818.79
-2024-06-03 07:32:33.855,68868.0,69100.0,68845.2,69091.0,3480.502,240020002.08
-2024-06-03 08:15:49.912,69091.1,69346.8,69091.0,69344.0,3468.17,240088687.4699
-2024-06-03 08:31:46.186,69344.1,69385.0,69178.6,69226.9,3462.261,240014716.5417
-2024-06-03 08:51:54.232,69227.0,69256.7,68951.4,69103.4,3473.262,240004445.1119
-2024-06-03 09:32:36.830,69103.3,69231.9,69030.0,69156.0,3470.793,239976175.7171
-2024-06-03 10:36:48.148,69156.0,69204.7,68872.1,68979.9,3477.063,239883904.6684
-2024-06-03 11:05:10.686,68980.0,69300.0,68979.9,69100.1,3469.647,240035519.2933
-2024-06-03 11:39:14.409,69100.0,69349.9,69028.3,69346.2,3469.864,240086831.7505
-2024-06-03 12:19:51.909,69346.3,69500.0,69340.0,69436.7,3455.925,239936515.2231
-2024-06-03 12:29:15.612,69436.8,69697.0,69329.6,69638.9,3454.16,240078716.1808
-2024-06-03 12:39:20.744,69638.8,69831.6,69585.2,69695.1,3439.754,239893471.3363
-2024-06-03 12:43:21.387,69695.0,69750.0,69523.2,69649.9,3446.809,240050171.7503
-2024-06-03 12:56:41.002,69650.0,69812.0,69562.5,69576.0,3444.1929999999998,240010797.3558
-2024-06-03 13:18:50.235,69576.0,69933.0,69563.8,69846.1,3437.542,239852502.3325
-2024-06-03 13:33:05.290,69846.1,69989.6,69730.5,69966.5,3436.242,240199664.2721
-2024-06-03 13:42:11.950,69966.4,70211.0,69925.9,70160.4,3425.019,239995987.3911
-2024-06-03 13:46:32.382,70160.5,70336.0,70042.0,70319.5,3417.173,239884469.5054
-2024-06-03 13:49:35.031,70319.4,70372.9,69888.0,69919.2,3425.208,240119471.8026
-2024-06-03 13:54:47.281,69919.3,70000.0,69700.1,69730.7,3433.927,239968805.1145
-2024-06-03 14:02:16.590,69730.8,70041.0,69666.0,70011.0,3436.321,239884089.5689
-2024-06-03 14:13:36.037,70014.3,70133.0,69739.2,69744.0,3433.549,240143309.1722
-2024-06-03 14:22:55.739,69744.1,69888.0,69449.8,69490.6,3444.418,239900868.6423
-2024-06-03 14:32:44.787,69490.5,69490.5,69254.7,69336.6,3459.962,240094601.969
-2024-06-03 14:35:49.950,69336.3,69369.7,69211.6,69214.3,3464.166,240003151.1993
-2024-06-03 14:40:53.228,69214.1,69244.6,69063.8,69092.0,3469.119,239945212.3686
-2024-06-03 14:46:48.037,69091.8,69141.6,68921.2,69130.2,3476.847,240052822.9729
-2024-06-03 14:53:33.691,69130.2,69149.9,68610.0,68694.2,3485.55,239883623.9338
-2024-06-03 14:55:49.042,68696.5,68740.0,68554.7,68705.5,3497.365,240090624.3829
-2024-06-03 14:58:09.670,68705.5,68940.0,68660.0,68940.0,3481.579,239589805.7858
-2024-06-03 15:01:38.526,68940.0,69166.9,68876.1,69160.5,3480.393,240173833.3094
-2024-06-03 15:09:44.227,69160.5,69359.9,69098.7,69200.1,3466.982,240026339.1247
-2024-06-03 15:16:54.285,69200.0,69368.0,69115.1,69249.9,3470.071,240217389.166
-2024-06-03 15:32:41.770,69249.9,69578.4,69172.9,69538.4,3461.446,240012253.3233
-2024-06-03 15:57:33.343,69538.9,69752.0,69507.1,69550.0,3447.434,239997733.9126
-2024-06-03 16:04:04.644,69549.9,69570.0,69313.0,69346.1,3454.103,239869564.5822
-2024-06-03 16:20:56.313,69346.0,69392.7,69056.4,69066.6,3465.545,239938267.1537
-2024-06-03 16:33:05.216,69066.5,69325.7,68951.0,68951.0,3473.745,240207984.8838
-2024-06-03 16:53:19.332,68951.1,69132.7,68838.0,69013.9,3478.21,239935808.4015
-2024-06-03 17:14:02.891,69014.0,69440.0,69013.9,69394.0,3466.14,240059530.5076
-2024-06-03 17:45:59.900,69396.0,69448.2,69203.1,69416.9,3461.021,239919856.7072
-2024-06-03 18:34:32.955,69416.9,69495.7,69213.0,69213.0,3452.499,239589995.2738
-2024-06-03 19:05:10.781,69213.0,69285.8,69066.7,69126.4,3476.978,240483123.3945
-2024-06-03 19:59:23.135,69126.3,69553.8,69118.6,69434.3,3457.402,240007531.4377
-2024-06-03 20:30:34.775,69434.1,69438.8,69015.5,69095.5,3468.064,240001295.5622
-2024-06-03 21:24:21.955,69095.6,69226.1,68900.0,68943.4,3475.34,239982116.6492
-2024-06-03 22:10:39.164,68943.5,69184.8,68850.0,69025.3,3476.79,239995087.5119
-2024-06-03 23:14:23.347,69025.3,69025.3,68764.0,68933.9,3482.449,239853278.0088
-2024-06-04 00:03:24.042,68933.8,68979.2,68659.0,68867.6,3479.431,239482380.9163
-2024-06-04 00:29:23.658,68867.6,69135.3,68809.2,69103.2,3487.372,240688361.0552
-2024-06-04 01:10:04.519,69103.1,69260.8,69028.0,69220.7,3466.656,239713770.9192
-2024-06-04 02:01:11.413,69220.8,69350.0,69120.8,69296.5,3450.24,238909852.8402
-2024-06-04 03:08:52.830,69296.6,69408.2,69138.0,69231.5,3483.339,241259718.6068
-2024-06-04 04:11:11.735,69231.4,69318.4,69030.2,69030.2,3467.445,240003494.1388
-2024-06-04 05:03:46.260,69030.1,69200.1,68939.0,68960.1,3454.698,238600710.55990002
-2024-06-04 06:01:05.530,68960.0,68984.4,68787.2,68868.1,3506.466,241513790.9069
-2024-06-04 06:13:06.307,68868.0,69088.0,68850.0,68968.9,3477.601,239881297.9546
-2024-06-04 06:54:37.174,68968.9,69110.5,68930.0,69110.4,3475.885,239947589.29050002
-2024-06-04 07:53:47.415,69110.5,69246.7,68911.2,69134.0,3475.311,240157908.4116
-2024-06-04 08:44:59.602,69133.9,69133.9,68770.0,68888.8,3482.429,240006304.9071
-2024-06-04 09:02:57.478,68888.9,68931.2,68639.4,68664.0,3488.705,239974220.9148
-2024-06-04 09:18:16.437,68664.3,68835.2,68647.5,68671.3,3450.091,237099836.6662
-2024-06-04 09:50:06.664,68671.4,68928.7,68595.5,68868.6,3529.976,242762015.1136
-2024-06-04 10:32:00.817,68868.7,69018.0,68868.7,68920.9,3482.8,240166821.8609
-2024-06-04 11:15:07.416,68920.8,69100.0,68868.4,69047.6,3476.767,239830394.5963
-2024-06-04 12:05:52.235,69047.7,69209.0,68882.4,69076.9,3476.874,240158966.069
-2024-06-04 12:37:43.847,69076.8,69249.6,68920.9,69246.4,3475.146,240003975.9656
-2024-06-04 13:14:06.325,69246.5,69499.9,69210.8,69499.9,3419.711,237127006.9159
-2024-06-04 13:23:50.871,69500.0,69548.3,69362.7,69505.1,3496.751,242883236.6592
-2024-06-04 13:32:23.341,69504.9,69614.1,69290.6,69594.8,3452.961,239893784.0364
-2024-06-04 13:44:59.558,69594.8,69756.7,69539.0,69620.4,3446.485,240089584.9878
-2024-06-04 13:52:40.051,69620.3,69876.0,69598.7,69699.9,3389.703,236458696.9409
-2024-06-04 13:57:45.598,69700.0,69940.0,69547.1,69907.1,3491.71,243544997.7654
-2024-06-04 14:02:22.689,69907.0,70035.2,69724.1,70035.2,3434.238,240010229.5198
-2024-06-04 14:08:14.038,70035.3,70054.5,69819.3,69821.2,3430.488,239994454.7819
-2024-06-04 14:14:34.385,69821.1,70200.0,69811.2,70144.1,3426.38,239995429.5516
-2024-06-04 14:18:14.037,70144.3,70159.5,69793.0,69900.0,3417.885,239222421.9071
-2024-06-04 14:23:05.327,69900.0,69916.1,69700.7,69746.0,3449.23,240789287.4289
-2024-06-04 14:33:54.792,69746.6,69755.9,69352.3,69415.2,3451.655,239991123.1587
-2024-06-04 14:37:43.690,69415.1,69660.7,69360.8,69554.1,3451.774,239953613.9713
-2024-06-04 14:43:54.451,69554.0,69769.8,69452.2,69739.4,3445.154,239949241.5642
-2024-06-04 15:00:08.392,69739.5,69971.0,69496.2,69957.6,3442.745,240093317.5768
-2024-06-04 15:13:47.357,69957.5,70199.0,69805.0,70177.8,3427.308,240002438.4673
-2024-06-04 15:20:07.059,70175.6,70232.8,70112.0,70113.3,3410.848,239361158.7119
-2024-06-04 15:26:04.570,70113.3,70200.0,69967.5,70149.9,3432.027,240517661.6499
-2024-06-04 15:40:27.877,70150.0,70386.8,70107.8,70357.9,3418.653,240117440.6791
-2024-06-04 15:50:50.130,70357.8,70549.8,70323.0,70507.1,3405.592,239948289.485
-2024-06-04 15:53:37.355,70507.0,70659.5,70387.3,70608.0,3403.27,239980718.8394
-2024-06-04 16:00:39.938,70608.1,70688.8,70502.4,70506.0,3392.901,239605193.9299
-2024-06-04 16:06:17.005,70505.9,70727.3,70445.0,70723.1,3408.529,240479677.2619
-2024-06-04 16:17:31.038,70718.9,70949.0,70692.9,70938.8,3387.17,239889475.5677
-2024-06-04 16:20:02.644,70938.7,70975.2,70866.8,70941.8,3383.796,240010956.7845
-2024-06-04 16:25:23.745,70941.8,70975.6,70750.0,70840.3,3388.778,240097371.2347
-2024-06-04 16:34:48.561,70840.0,71053.7,70729.2,71010.8,3383.062,240001300.4651
-2024-06-04 16:43:07.961,71011.3,71066.8,70765.9,70803.9,3384.343,239992904.5351
-2024-06-04 16:51:43.607,70803.8,70893.0,70655.0,70740.0,3391.088,239974067.6094
-2024-06-04 17:05:10.487,70739.9,70797.3,70570.7,70667.3,3395.909,239997893.557
-2024-06-04 17:18:50.015,70667.3,70674.5,70405.4,70436.9,3402.804,240034665.4244
-2024-06-04 17:37:40.471,70436.8,70754.7,70410.3,70683.9,3400.15,240001611.852
-2024-06-04 18:02:22.363,70684.0,71010.0,70666.1,70983.8,3387.754,239987845.5614
-2024-06-04 18:21:55.609,70983.6,71146.4,70926.7,70946.8,3378.425,240007372.785
-2024-06-04 18:28:20.184,70946.9,71055.0,70811.5,70832.7,3383.242,239983093.3929
-2024-06-04 18:52:43.475,70832.8,70896.0,70550.0,70623.8,3394.036,239941613.7284
-2024-06-04 19:10:06.999,70623.7,70694.0,70339.0,70346.1,3403.331,240067832.654
-2024-06-04 19:36:53.983,70344.1,70363.5,70117.8,70320.9,3417.103,239978839.1057
-2024-06-04 19:42:36.639,70321.0,70544.0,70243.4,70500.1,3410.379,240028266.0371
-2024-06-04 19:59:43.990,70500.0,70519.6,70207.2,70352.8,3410.516,239833625.713
-2024-06-04 20:36:32.157,70352.8,70600.0,70313.7,70505.2,3404.018,239863340.4925
-2024-06-04 21:34:19.774,70505.3,70776.3,70480.0,70705.8,3400.92,240289359.698
-2024-06-04 22:20:18.601,70705.7,70770.2,70535.8,70571.1,3398.709,240020206.2851
-2024-06-04 23:19:22.335,70571.0,70663.8,70442.1,70596.3,3400.928,239982395.1043
-2024-06-05 00:06:19.051,70596.4,70928.8,70462.8,70810.5,3387.579,239559637.893
-2024-06-05 00:36:32.761,70810.5,70954.1,70670.0,70787.5,3395.891,240458033.5107
-2024-06-05 00:58:38.812,70787.4,71071.1,70685.9,71071.1,3386.011,239928175.6
-2024-06-05 01:25:58.039,71071.3,71300.0,70929.3,71299.8,3375.375,239994682.9319
-2024-06-05 01:35:30.415,71296.3,71389.8,70963.0,70981.4,3370.953,240048917.7466
-2024-06-05 01:46:33.955,70981.6,71196.7,70869.6,70999.6,3379.16,239968220.764
-2024-06-05 02:09:15.298,70999.7,71190.9,70700.0,71147.4,3384.073,240054547.9937
-2024-06-05 02:33:12.805,71147.3,71216.0,70828.3,70977.5,3379.88,239989024.1259
-2024-06-05 03:09:20.456,70977.3,70980.2,70819.1,70910.4,3383.432,239846413.6613
-2024-06-05 03:48:36.912,70910.5,71065.5,70875.9,71022.8,3383.302,240147387.2213
-2024-06-05 04:20:05.534,71022.9,71327.9,71002.6,71258.2,3372.755,240011549.5349
-2024-06-05 04:40:38.526,71258.2,71295.5,71081.2,71083.1,3370.379,240004096.3986
-2024-06-05 05:06:59.175,71083.0,71109.8,70922.0,70965.9,3363.238,238792767.9518
-2024-06-05 05:46:26.013,70966.0,71095.8,70872.4,70980.6,3397.179,241099196.5495
-2024-06-05 06:24:32.871,70980.7,71151.7,70929.6,71132.1,3379.9,240112183.5824
-2024-06-05 06:52:13.047,71132.1,71263.1,71101.4,71195.2,3371.205,239988533.44550002
-2024-06-05 07:26:51.606,71195.2,71430.0,71071.3,71421.1,3362.141,239662160.8849
-2024-06-05 07:45:09.626,71421.0,71421.1,71132.0,71226.6,3370.734,240311520.7686
-2024-06-05 07:59:32.530,71226.5,71282.2,71036.6,71050.3,3374.361,240029802.0513
-2024-06-05 08:41:06.744,71050.4,71125.7,70898.7,70942.9,3380.637,239994134.8308
-2024-06-05 09:14:42.986,70942.8,71078.8,70860.0,70885.9,3380.168,239864344.2455
-2024-06-05 09:57:17.769,70885.8,70965.0,70766.4,70833.3,3388.82,240135580.98680001
-2024-06-05 10:33:17.548,70833.3,70950.0,70737.4,70906.8,3387.381,240006216.5922
-2024-06-05 11:17:47.614,70906.9,71156.0,70896.7,71101.6,3379.842,239991456.4416
-2024-06-05 11:50:57.044,71101.6,71101.6,70875.4,70880.4,3372.178,239302334.8258
-2024-06-05 12:13:35.504,70880.5,71078.6,70688.8,70699.4,3395.525,240695449.7289
-2024-06-05 12:26:40.042,70688.8,71091.0,70686.1,71040.2,3382.716,239660608.9899
-2024-06-05 12:45:53.876,71040.0,71178.9,70933.6,71104.6,3382.528,240358791.7818
-2024-06-05 13:10:27.055,71104.4,71224.7,70941.5,70941.5,3374.942,239999362.3387
-2024-06-05 13:36:49.819,70941.4,70941.4,70730.0,70825.7,3387.372,239891041.8572
-2024-06-05 13:44:40.108,70825.9,70876.8,70632.0,70768.4,3388.875,239759700.6284
-2024-06-05 13:57:37.729,70768.7,70832.4,70554.6,70554.6,3398.898,240277095.9795
-2024-06-05 14:07:30.043,70554.4,70640.0,70455.7,70479.1,3403.873,240073499.8028
-2024-06-05 14:15:06.933,70479.2,70697.4,70423.6,70690.4,3392.233,239328564.773
-2024-06-05 14:24:34.326,70690.3,70980.3,70686.0,70977.5,3396.802,240618961.3916
-2024-06-05 14:40:05.774,70977.6,71090.0,70870.0,70985.6,3380.704,240031104.2757
-2024-06-05 14:52:45.866,70985.7,71111.0,70802.6,71085.1,3380.197,239846535.3182
-2024-06-05 15:16:19.711,71085.2,71459.7,71085.0,71396.2,3369.315,240147447.6417
-2024-06-05 15:19:01.480,71396.3,71396.9,71228.0,71387.9,3358.019,239499995.6732
-2024-06-05 15:27:18.480,71388.0,71617.0,71388.0,71579.1,3362.139,240502140.8825
-2024-06-05 15:28:51.049,71614.2,71643.5,71468.9,71610.9,3352.175,239838125.91550002
-2024-06-05 15:36:05.756,71611.0,71792.0,71611.0,71684.1,3350.127,240170700.1822
-2024-06-05 15:42:52.962,71684.0,71694.6,71408.0,71506.0,3353.926,239967743.4784
-2024-06-05 15:52:03.243,71506.1,71722.4,71478.0,71514.8,3352.487,240049506.0616
-2024-06-05 16:06:07.748,71514.8,71824.4,71443.3,71712.9,3347.723,239983134.4946
-2024-06-05 16:15:36.626,71712.9,71755.0,71579.8,71591.2,3347.99,239986093.6024
-2024-06-05 16:43:23.968,71591.3,71595.0,71302.6,71414.2,3359.194,240029551.263
-2024-06-05 16:53:39.897,71414.1,71604.5,71280.0,71545.8,3357.899,239917782.9411
-2024-06-05 17:15:32.572,71545.4,71679.5,71410.0,71660.4,3354.643,239996810.6109
-2024-06-05 17:51:07.432,71660.4,71792.7,71527.1,71527.2,3348.593,239991413.6128
-2024-06-05 18:11:52.635,71527.1,71538.2,71204.0,71204.4,3363.67,240026609.3912
-2024-06-05 18:23:36.254,71204.1,71271.1,71101.7,71105.2,3367.044,239711369.0574
-2024-06-05 18:37:17.804,71105.1,71201.7,70940.0,71079.8,3377.765,240005899.5188
-2024-06-05 18:52:35.134,71079.9,71228.1,70909.2,70967.1,3380.707,240325758.6034
-2024-06-05 19:15:05.704,70967.2,71312.0,70927.1,71309.9,3376.167,240001716.3714
-2024-06-05 19:47:58.385,71309.8,71434.0,71186.4,71329.1,3365.364,240018563.0989
-2024-06-05 20:08:30.429,71329.1,71382.5,71131.0,71161.1,3366.358,239865483.9484
-2024-06-05 21:15:46.934,71161.1,71316.0,71071.5,71299.0,3373.662,240126205.3969
-2024-06-05 22:45:55.977,71298.9,71341.0,70734.9,70757.2,3376.84,240009942.676
-2024-06-05 23:28:31.433,70756.5,71120.0,70711.3,71092.9,3384.378,240001101.8683
-2024-06-05 23:45:42.277,71092.8,71220.8,71039.8,71075.2,3373.229,240003099.1537
-2024-06-06 00:40:11.283,71075.4,71227.5,70922.5,71174.7,3377.029,239998970.2658
-2024-06-06 01:35:39.173,71174.7,71280.0,71117.3,71196.1,3367.769,239793685.8005
-2024-06-06 03:00:03.434,71196.0,71233.5,70950.2,71009.5,3378.637,240202360.2559
-2024-06-06 04:22:13.664,71009.5,71144.0,70912.0,70950.0,3363.104,238878446.3644
-2024-06-06 05:22:34.477,70950.0,71001.1,70850.0,71001.1,3399.788,241118602.082
-2024-06-06 06:07:51.452,71001.3,71099.3,70852.6,70900.1,3379.212,239847008.778
-2024-06-06 06:45:00.028,70900.2,71023.0,70850.0,71013.0,3385.089,240139290.0764
-2024-06-06 07:39:14.374,71013.6,71128.4,70918.4,70974.6,3378.02,239950059.9163
-2024-06-06 08:25:45.507,70974.6,71207.2,70912.9,71042.8,3378.543,240064384.1098
-2024-06-06 09:17:27.438,71042.8,71060.0,70940.0,71046.9,3374.856,239627515.1979
-2024-06-06 10:33:00.123,71046.8,71158.9,70942.0,71143.6,3381.205,240235920.6701
-2024-06-06 11:36:08.600,71143.7,71299.0,71096.4,71242.2,3372.449,240085701.2579
-2024-06-06 12:07:09.589,71242.2,71448.6,71177.0,71424.7,3365.615,240044783.5493
-2024-06-06 12:25:04.264,71424.6,71500.0,71226.5,71247.7,3362.839,240010560.0319
-2024-06-06 12:34:24.161,71247.6,71308.5,71088.7,71105.9,3370.615,239986325.64880002
-2024-06-06 12:52:45.285,71106.0,71299.0,71025.1,71137.6,3373.627,240006417.69
-2024-06-06 13:14:26.678,71137.5,71383.3,71050.0,71383.3,3369.246,239925521.5132
-2024-06-06 13:39:29.438,71383.4,71600.0,71361.5,71548.6,3356.666,240054659.2487
-2024-06-06 13:44:56.902,71548.6,71559.4,71267.0,71368.2,3361.52,239962691.2078
-2024-06-06 13:54:27.217,71368.3,71467.0,71062.9,71193.1,3370.226,239989277.3072
-2024-06-06 14:03:27.452,71193.2,71273.6,71055.0,71235.4,3373.336,240067637.5111
-2024-06-06 14:24:41.860,71235.4,71467.7,71172.6,71467.7,3364.711,239956067.4604
-2024-06-06 14:45:38.938,71467.8,71604.5,71414.2,71423.8,3356.011,239987564.4972
-2024-06-06 14:50:31.489,71423.8,71560.8,71263.3,71450.1,3358.821,240014744.1078
-2024-06-06 15:04:48.215,71450.0,71700.0,71377.5,71699.9,3347.069,239401066.1307
-2024-06-06 15:28:46.092,71700.0,71714.8,71455.2,71561.5,3358.504,240483256.6389
-2024-06-06 15:41:50.092,71561.4,71583.9,71279.9,71335.4,3357.189,239668512.1259
-2024-06-06 16:01:35.736,71335.3,71421.6,71137.2,71193.5,3373.949,240470054.4478
-2024-06-06 16:14:31.072,71193.6,71215.2,71064.0,71066.0,3352.765,238507075.9003
-2024-06-06 16:30:25.984,71066.0,71066.0,70864.2,70864.2,3403.102,241460997.2169
-2024-06-06 16:37:21.400,70864.1,71116.7,70855.0,70986.9,3380.778,240058703.1985
-2024-06-06 16:53:08.061,70987.0,71063.9,70825.0,70836.6,3382.631,239955199.5975
-2024-06-06 17:07:14.883,70836.7,71263.0,70835.8,71199.9,3376.107,240024603.5093
-2024-06-06 17:29:38.158,71200.0,71248.0,70989.4,71181.4,3374.203,239920778.0888
-2024-06-06 18:02:33.947,71181.3,71200.0,70900.0,71130.3,3379.574,240101474.484
-2024-06-06 18:58:13.889,71130.0,71130.1,70800.3,70812.8,3382.485,239997729.338
-2024-06-06 19:36:53.027,70812.7,70833.7,70570.0,70717.7,3394.302,239989048.8613
-2024-06-06 19:42:03.931,70717.8,70804.4,70551.0,70556.1,3395.974,240005024.6022
-2024-06-06 19:53:53.601,70556.1,70624.3,70342.6,70369.1,3402.936,239897793.1501
-2024-06-06 20:01:25.167,70369.2,70381.4,70101.9,70251.0,3416.525,240015780.1289
-2024-06-06 20:02:11.395,70251.2,70543.2,70140.0,70523.9,3410.842,239961257.6501
-2024-06-06 20:06:56.404,70524.0,70633.4,70365.4,70628.1,3406.246,240129949.6161
-2024-06-06 20:17:55.361,70628.0,70748.6,70590.4,70702.6,3394.504,239894710.2941
-2024-06-06 20:48:26.785,70702.6,70900.0,70689.8,70744.7,3391.553,240046421.5661
-2024-06-06 21:30:42.148,70744.8,70891.1,70700.0,70869.0,3388.963,239987987.6827
-2024-06-06 22:46:57.044,70869.0,70988.0,70783.1,70800.2,3382.231,239737078.8604
-2024-06-06 23:54:05.361,70800.2,70930.0,70773.0,70923.4,3390.817,240301725.4339
-2024-06-07 01:01:37.405,70923.3,70944.6,70706.5,70944.6,3388.408,239988928.4266
-2024-06-07 01:51:55.061,70944.8,70948.2,70700.0,70750.6,3386.723,239866157.6457
-2024-06-07 02:44:30.355,70750.5,71063.8,70737.2,70960.8,3386.372,240147878.8757
-2024-06-07 03:34:19.964,70960.8,71228.0,70940.1,71200.0,3375.846,240019044.592
-2024-06-07 04:09:51.323,71199.9,71273.9,71093.9,71226.4,3371.062,239991178.231
-2024-06-07 04:31:22.644,71226.5,71316.2,71146.2,71250.0,3368.087,239953501.8191
-2024-06-07 05:06:13.507,71250.0,71402.4,71196.1,71351.1,3365.342,239996395.9521
-2024-06-07 05:29:59.155,71351.6,71476.0,71293.2,71343.4,3356.883,239640618.9745
-2024-06-07 05:57:00.603,71343.9,71385.6,71188.5,71345.2,3372.665,240423708.4111
-2024-06-07 06:54:11.525,71345.1,71356.0,71188.0,71205.0,3367.06,240007222.0592
-2024-06-07 07:34:21.599,71204.4,71224.8,71087.1,71087.7,3369.595,239742230.8869
-2024-06-07 08:13:10.588,71087.7,71241.9,71085.0,71103.3,3375.058,240195359.3309
-2024-06-07 09:05:32.045,71103.5,71351.0,71103.5,71339.9,3370.251,240055304.4517
-2024-06-07 10:00:03.905,71340.0,71415.0,71233.0,71366.9,3361.345,239792971.4418
-2024-06-07 10:45:00.021,71367.0,71500.0,71331.1,71500.0,3362.47,240122886.1519
-2024-06-07 11:31:56.730,71490.7,71646.7,71490.7,71646.7,3354.205,240055401.3502
-2024-06-07 11:40:54.041,71646.8,71761.2,71549.6,71755.1,3348.919,239973951.0159
-2024-06-07 11:55:56.330,71755.2,71899.1,71663.1,71899.1,3340.855,239861257.8406
-2024-06-07 12:01:37.033,71899.2,72000.0,71873.7,71985.1,3332.753,239787190.0002
-2024-06-07 12:05:04.771,71985.2,72000.0,71797.3,71949.6,3342.5769999999998,240303988.4675
-2024-06-07 12:14:06.577,71949.9,72042.8,71911.0,71960.4,3335.102,240100979.6628
-2024-06-07 12:21:24.854,71960.3,71970.0,71650.8,71781.6,3342.939,240002372.659
-2024-06-07 12:27:04.489,71781.7,72144.0,71611.1,71727.5,3336.458,239996030.3774
-2024-06-07 12:30:07.892,71727.9,71766.6,70869.7,71296.2,3365.072,239875248.358
-2024-06-07 12:30:16.341,71296.1,71432.7,71121.9,71352.0,3366.513,240092248.2185
-2024-06-07 12:30:40.235,71351.8,71592.9,71210.0,71336.6,3360.943,239865435.9219
-2024-06-07 12:31:18.423,71337.0,71432.2,71210.0,71400.1,3367.092,240099396.9772
-2024-06-07 12:32:28.956,71400.0,71484.1,71100.1,71100.1,3352.935,239149135.30020002
-2024-06-07 12:33:54.775,71100.0,71188.7,70861.4,71159.4,3391.06,240929470.6076
-2024-06-07 12:34:45.912,71159.3,71179.3,70970.0,71038.0,3377.318,239947186.8043
-2024-06-07 12:37:05.930,71038.1,71040.3,70722.8,70763.2,3389.229,240046616.4904
-2024-06-07 12:38:10.323,70763.1,70955.0,70723.9,70746.0,3384.783,239825855.7604
-2024-06-07 12:40:51.951,70745.9,71066.2,70668.0,71066.2,3389.985,240084770.4762
-2024-06-07 12:44:01.454,71066.3,71199.7,70909.9,70920.1,3378.562,240067480.0976
-2024-06-07 12:46:39.394,70920.0,71100.6,70875.0,71039.9,3371.845,239291815.5259
-2024-06-07 12:54:54.927,71040.0,71399.0,71005.7,71300.2,3375.629,240463440.3491
-2024-06-07 12:57:24.158,71300.1,71331.7,71105.8,71182.8,3369.151,240059773.5204
-2024-06-07 13:04:43.250,71182.7,71400.0,71119.0,71393.1,3370.369,240211782.4515
-2024-06-07 13:20:24.731,71393.0,71455.0,71321.0,71342.0,3361.448,239996885.8165
-2024-06-07 13:33:01.780,71342.1,71599.0,71243.3,71566.9,3354.579,239682473.2524
-2024-06-07 13:46:03.605,71566.8,71699.0,71502.8,71535.8,3356.005,240291556.9667
-2024-06-07 13:57:51.496,71535.9,71588.0,71330.5,71330.5,3353.808,239648534.5871
-2024-06-07 14:16:00.047,71330.4,71490.0,71205.9,71490.0,3369.553,240328916.9936
-2024-06-07 14:39:20.406,71490.0,71595.6,71310.2,71350.0,3353.89,239752080.039
-2024-06-07 15:05:00.825,71350.0,71389.2,71120.0,71120.1,3371.439,240192427.018
-2024-06-07 15:24:09.048,71120.0,71172.5,71015.8,71029.7,3377.663,240099812.1824
-2024-06-07 15:36:27.138,71029.5,71140.0,70903.1,71140.0,3378.181,239944924.9472
-2024-06-07 15:53:23.517,71140.0,71185.2,70983.4,71139.0,3360.091,238880991.6143
-2024-06-07 16:16:33.976,71139.1,71254.7,70900.0,70901.1,3387.642,240987919.879
-2024-06-07 16:47:15.115,70900.0,70991.4,70750.0,70760.2,3387.181,240059241.3404
-2024-06-07 17:01:39.506,70760.3,70876.4,70700.0,70703.5,3392.8849999999998,240135718.5289
-2024-06-07 17:13:26.134,70703.6,70753.4,70557.5,70574.9,3394.521,239761334.823
-2024-06-07 17:21:06.311,70574.9,70595.8,70393.5,70498.7,3406.484,240114625.2782
-2024-06-07 17:26:50.231,70498.8,70574.3,70333.3,70336.4,3407.816,240105435.141
-2024-06-07 17:38:43.028,70336.5,70434.2,70245.0,70427.5,3407.352,239611072.0663
-2024-06-07 17:49:06.044,70427.4,70430.0,70120.2,70121.2,3421.639,240388393.6371
-2024-06-07 17:57:51.041,70120.2,70134.3,69869.2,69877.6,3428.211,239954163.4841
-2024-06-07 17:59:13.266,69877.5,70024.3,69675.8,69696.9,3436.533,240031870.2853
-2024-06-07 18:00:48.481,69696.8,69735.4,69500.0,69500.1,3388.054,235852352.4778
-2024-06-07 18:01:35.016,69500.0,69800.0,69466.6,69598.6,3507.051,244165347.7147
-2024-06-07 18:02:55.755,69598.9,69721.7,69420.4,69420.4,3449.56,240013912.9441
-2024-06-07 18:04:23.826,69425.1,69477.4,69001.0,69011.3,3458.767,239628439.1336
-2024-06-07 18:05:01.571,69001.0,69403.6,68877.4,69403.4,3475.249,240360531.3191
-2024-06-07 18:05:43.692,69403.6,69524.9,69200.0,69499.4,3457.756,239994646.613
-2024-06-07 18:07:04.682,69500.0,69501.7,69350.0,69412.3,3455.954,239989969.6819
-2024-06-07 18:10:22.395,69413.7,69434.0,69033.6,69033.7,3461.582,239725702.1403
-2024-06-07 18:13:20.266,69033.6,69058.6,68800.1,68901.9,3485.764,240263458.2061
-2024-06-07 18:14:28.333,68902.0,68902.1,68500.0,68509.3,3492.889,239954398.7203
-2024-06-07 18:14:58.693,68500.0,69025.7,68405.0,68999.6,3492.435,240078068.7411
-2024-06-07 18:15:53.658,68999.7,69128.0,68900.7,69128.0,3476.075,240005660.4999
-2024-06-07 18:17:58.195,69128.1,69149.4,68827.5,68985.7,3479.361,239991350.2232
-2024-06-07 18:21:06.381,68985.6,69400.0,68985.5,69370.0,3461.615,239685562.4192
-2024-06-07 18:23:24.483,69370.1,69449.5,69140.0,69252.3,3467.918,240313371.2556
-2024-06-07 18:28:05.805,69252.4,69300.0,68898.3,69127.1,3468.826,239595423.5898
-2024-06-07 18:33:26.966,69127.0,69287.8,69035.7,69186.6,3475.451,240349843.3626
-2024-06-07 18:41:40.019,69186.5,69358.6,69131.1,69181.0,3466.265,240028066.51139998
-2024-06-07 18:50:08.274,69181.1,69272.0,68952.4,68967.0,3465.968,239612509.1665
-2024-06-07 19:02:34.401,68967.1,69096.0,68933.1,68998.0,3484.545,240424208.4405
-2024-06-07 19:13:59.850,68998.1,69200.4,68829.0,69013.4,3476.261,239856548.5183
-2024-06-07 19:22:16.151,69013.5,69355.1,68951.0,69299.0,3470.7799999999997,240142100.7786
-2024-06-07 19:36:13.398,69299.0,69485.2,69272.0,69420.9,3455.026,239770381.13819999
-2024-06-07 19:50:26.889,69420.8,69465.6,69166.6,69184.7,3465.425,240212325.0602
-2024-06-07 20:02:34.821,69184.8,69234.7,69042.9,69100.1,3366.287,232710329.6512
-2024-06-07 20:24:45.695,69100.0,69357.0,69000.4,69283.8,3571.789,246982432.1802
-2024-06-07 20:59:05.059,69283.7,69416.1,69230.0,69257.1,3460.715,239919033.7581
-2024-06-07 21:56:44.714,69257.2,69663.2,69213.1,69663.2,3458.586,239975867.3396
-2024-06-07 22:53:10.836,69663.4,69663.4,69347.1,69383.6,3461.33,240421841.5997
-2024-06-07 23:44:04.520,69383.5,69517.3,69314.2,69444.5,3455.412,239862718.964
-2024-06-08 00:54:14.569,69444.5,69506.2,69322.2,69464.6,3458.247,240125171.5987
-2024-06-08 02:06:20.303,69464.6,69550.0,69416.1,69550.0,3443.956,239310076.2961
-2024-06-08 03:44:00.524,69550.0,69550.0,69350.2,69371.3,3466.176,240704333.2578
-2024-06-08 04:49:09.879,69371.2,69374.1,69257.9,69340.8,3460.272,239847255.2232
-2024-06-08 05:52:53.867,69340.9,69536.1,69315.7,69515.0,3459.775,240150195.3851
-2024-06-08 07:24:38.440,69514.9,69613.6,69469.0,69497.0,3448.523,239846682.829
-2024-06-08 08:09:48.757,69497.0,69537.0,69410.6,69536.9,3456.527,240122723.2123
-2024-06-08 09:46:44.890,69537.0,69557.0,69390.5,69511.5,3454.106,239983229.1779
-2024-06-08 11:18:28.393,69511.4,69539.2,69306.2,69329.9,3458.285,240055953.7549
-2024-06-08 12:05:02.673,69329.9,69478.0,69292.1,69395.5,3459.351,239980313.5228
-2024-06-08 13:06:14.861,69395.4,69395.4,69192.3,69333.3,3459.917,239746622.8937
-2024-06-08 13:33:15.569,69333.4,69477.0,69277.0,69438.1,3459.367,240106829.4229
-2024-06-08 14:14:02.318,69438.1,69538.8,69340.0,69527.9,3458.275,240159297.9143
-2024-06-08 15:00:51.260,69528.0,69540.0,69381.7,69383.9,3454.121,239995437.5545
-2024-06-08 16:19:34.319,69383.9,69507.0,69334.5,69437.2,3457.498,240012467.5959
-2024-06-08 17:30:00.897,69437.3,69533.0,69372.1,69483.0,3453.198,239961949.9689
-2024-06-08 19:38:52.300,69482.9,69516.9,69345.7,69421.4,3457.536,240011950.4545
-2024-06-08 21:41:27.258,69421.4,69468.1,69325.0,69370.1,3449.864,239307727.0037
-2024-06-08 23:45:09.199,69370.2,69377.9,69267.7,69285.7,3471.553,240664029.0236
-2024-06-09 01:22:18.239,69285.8,69386.5,69200.0,69252.1,3464.8,240042455.4375
-2024-06-09 02:50:09.627,69252.0,69346.3,69160.0,69342.7,3465.517,239997375.7547
-2024-06-09 04:23:05.201,69342.7,69412.5,69263.0,69381.6,3461.126,240013523.89
-2024-06-09 06:48:54.396,69381.7,69461.9,69310.2,69384.9,3458.757,239985100.7876
-2024-06-09 08:59:26.785,69385.0,69443.5,69352.9,69410.5,3453.232,239608959.2889
-2024-06-09 11:38:19.104,69410.5,69616.6,69385.0,69616.6,3458.654,240328916.7792
-2024-06-09 12:46:03.381,69616.8,69790.3,69603.9,69790.2,3442.159,239913246.1989
-2024-06-09 12:54:09.183,69790.3,69821.1,69638.4,69650.7,3442.759,240138255.2617
-2024-06-09 13:05:42.494,69650.7,69735.1,69412.6,69550.0,3449.592,239974524.6908
-2024-06-09 13:24:27.772,69549.9,69552.6,69287.5,69376.7,3458.514,240046112.6302
-2024-06-09 13:39:35.077,69376.6,69570.9,69361.7,69535.4,3453.941,239948241.1868
-2024-06-09 14:11:06.995,69535.6,69559.3,69284.8,69499.8,3445.98,239316314.106
-2024-06-09 14:45:19.279,69499.7,69608.3,69447.7,69541.5,3452.771,240085963.5798
-2024-06-09 15:38:32.525,69541.4,69677.1,69517.0,69677.0,3453.226,240339743.0853
-2024-06-09 17:09:53.341,69677.1,69805.5,69587.0,69750.6,3447.717,240278952.3861
-2024-06-09 18:15:59.717,69751.0,69879.0,69704.0,69815.0,3430.351,239417033.8064
-2024-06-09 19:09:27.434,69815.1,69879.0,69677.0,69703.1,3447.945,240597042.5553
-2024-06-09 20:08:52.987,69703.0,69862.0,69606.4,69749.6,3440.193,239835810.0214
-2024-06-09 21:58:20.295,69749.7,69816.4,69602.0,69602.0,3414.076,237903914.5525
-2024-06-10 00:09:40.170,69602.0,69640.0,69450.1,69600.1,3467.644,241173630.303
-2024-06-10 01:06:31.755,69600.0,69820.6,69544.1,69797.0,3459.404,241049525.0905
-2024-06-10 02:27:57.825,69797.0,69833.0,69608.2,69608.5,3441.629,240057624.4364
-2024-06-10 03:49:29.638,69608.4,69712.1,69550.0,69620.0,3446.296,239997838.8107
-2024-06-10 05:16:12.005,69620.1,69642.9,69510.8,69617.3,3449.549,240004299.2072
-2024-06-10 06:27:18.502,69617.3,69617.4,69300.0,69438.4,3452.811,239845943.1921
-2024-06-10 06:49:47.480,69438.3,69532.2,69363.9,69512.4,3457.78,240147635.4086
-2024-06-10 07:26:07.333,69512.3,69512.4,69265.0,69356.0,3459.998,240004839.6272
-2024-06-10 08:00:32.971,69355.9,69530.0,69331.3,69508.5,3454.769,239973508.11180001
-2024-06-10 08:43:57.012,69508.6,69516.3,69302.0,69315.1,3458.101,240024347.6239
-2024-06-10 09:30:20.153,69315.0,69487.7,69201.2,69470.3,3459.615,239952386.7809
-2024-06-10 09:51:45.115,69470.2,69508.6,69382.1,69448.2,3455.855,240026554.0059
-2024-06-10 10:50:37.418,69448.4,69592.6,69366.6,69448.8,3445.935,239437456.1187
-2024-06-10 12:04:20.079,69448.7,69555.1,69350.0,69350.1,3463.955,240549060.7855
-2024-06-10 13:02:33.030,69350.0,69442.4,69288.2,69288.2,3461.25,240009642.3306
-2024-06-10 13:31:51.758,69288.0,69548.7,69255.1,69405.0,3452.021,239830675.6819
-2024-06-10 13:48:13.015,69405.1,69504.3,69316.7,69479.9,3460.339,240180675.9412
-2024-06-10 14:30:35.290,69479.8,69695.0,69435.0,69618.9,3447.931,240016402.4468
-2024-06-10 14:45:33.850,69618.6,69750.0,69555.2,69749.9,3424.534,238588194.3048
-2024-06-10 15:11:23.196,69750.0,70000.0,69750.0,69999.9,3452.171,241168974.3316
-2024-06-10 15:18:47.779,70000.0,70034.4,69842.5,69937.5,3429.946,239936336.2873
-2024-06-10 15:23:19.686,69937.4,70050.0,69811.2,69982.2,3435.899,240301958.3954
-2024-06-10 15:37:13.119,69982.1,70137.0,69872.3,70079.4,3426.574,239993712.3905
-2024-06-10 15:46:58.559,70079.3,70222.7,70064.6,70116.7,3420.743,239961612.7845
-2024-06-10 15:57:01.340,70116.8,70150.0,69880.4,69880.4,3427.561,239992671.7532
-2024-06-10 16:08:16.852,69880.1,70028.7,69731.0,69773.6,3431.851,239884690.1718
-2024-06-10 16:26:29.787,69773.6,70049.9,69750.0,70049.9,3430.951,239828727.9584
-2024-06-10 16:57:18.497,70050.0,70060.0,69781.3,69996.1,3436.447,240252991.6665
-2024-06-10 17:47:52.728,69996.2,70166.1,69896.5,70127.7,3427.27,240067409.8192
-2024-06-10 18:16:58.689,70127.8,70149.8,69754.8,69952.8,3433.057,240013487.77199998
-2024-06-10 18:51:21.176,69952.8,69962.5,69512.0,69658.4,3443.615,239984648.0403
-2024-06-10 19:10:52.766,69658.3,69789.0,69548.0,69548.1,3321.752,231435194.983
-2024-06-10 19:54:51.970,69548.0,69599.3,69367.7,69508.8,3573.217,248232891.6887
-2024-06-10 20:04:27.603,69508.8,69630.0,69360.4,69620.1,3458.9900000000002,240353050.0426
-2024-06-10 20:30:25.753,69620.0,69734.5,69557.5,69599.1,3445.083,239986130.9138
-2024-06-10 21:34:11.878,69599.1,69643.9,69451.4,69595.1,3449.192,239857596.5151
-2024-06-10 23:05:49.504,69595.2,69600.0,69418.1,69597.1,3454.105,240129017.024
-2024-06-11 00:04:34.043,69597.1,69600.0,69408.8,69535.0,3453.153,239984077.4186
-2024-06-11 01:14:57.759,69535.2,69566.5,69050.0,69101.1,3456.539,239743763.254
-2024-06-11 01:52:59.880,69050.0,69217.6,68759.0,68989.7,3484.51,240302945.3637
-2024-06-11 01:53:43.657,68990.0,69066.9,68763.6,68804.7,3481.609,239996837.5153
-2024-06-11 01:56:10.049,68763.6,68810.8,68550.0,68550.1,3492.631,239822756.4202
-2024-06-11 01:58:05.752,68550.0,68770.5,68479.4,68547.1,3501.066,240142052.9676
-2024-06-11 02:01:03.167,68547.2,68996.9,68547.2,68747.8,3464.494,238407378.3847
-2024-06-11 02:04:55.853,68747.9,68835.6,68466.5,68470.8,3516.888,241436807.2244
-2024-06-11 02:15:57.304,68470.7,68541.1,67961.8,68047.9,3516.873,240189741.4569
-2024-06-11 02:18:15.844,67961.8,68158.5,67882.0,67894.0,3528.695,240002749.8739
-2024-06-11 02:19:00.861,67894.1,68237.3,67881.9,68150.1,3521.368,239671289.7998
-2024-06-11 02:21:29.590,68150.0,68300.0,67939.1,67981.5,3526.48,240290228.8095
-2024-06-11 02:26:33.861,67981.6,68300.0,67911.2,68066.7,3524.195,239984032.2132
-2024-06-11 02:31:40.341,68066.6,68162.7,67980.1,68127.7,3526.009,240050548.6494
-2024-06-11 02:40:45.521,68127.6,68359.5,68033.0,68284.9,3516.317,239908722.01
-2024-06-11 02:54:16.394,68285.0,68420.0,68211.6,68263.7,3513.505,240052997.0849
-2024-06-11 03:20:43.467,68264.0,68515.4,68189.0,68457.2,3510.756,240002396.149
-2024-06-11 03:31:43.548,68457.1,68488.0,68330.6,68378.6,3508.226,239974796.0829
-2024-06-11 04:04:26.409,68378.4,68383.3,67915.7,67995.2,3489.462,237977073.3615
-2024-06-11 04:12:27.172,67997.6,68208.6,67903.2,68149.9,3556.305,242022923.9296
-2024-06-11 04:20:13.920,68150.0,68155.9,67655.5,67772.8,3534.339,239999415.6998
-2024-06-11 04:26:31.832,67772.5,67951.3,67606.2,67887.7,3543.044,240067226.2976
-2024-06-11 04:29:04.304,67887.7,68008.2,67650.6,67964.3,3535.318,239997858.0384
-2024-06-11 04:39:56.703,67964.4,68128.7,67940.0,67996.6,3524.921,239925066.4986
-2024-06-11 05:00:22.987,67996.5,68080.3,67854.6,67879.9,3531.789,240053568.0335
-2024-06-11 05:28:29.022,67880.0,67922.5,67736.0,67780.4,3539.089,240010796.5223
-2024-06-11 05:50:39.086,67780.5,68007.4,67670.1,67905.7,3534.419,239907437.3192
-2024-06-11 06:15:52.278,67905.8,67936.0,67555.3,67679.2,3546.361,240082679.3533
-2024-06-11 06:25:39.315,67679.3,67781.0,67576.6,67690.6,3541.897,239776949.6066
-2024-06-11 06:50:07.944,67690.5,67719.5,67300.0,67468.8,3558.485,240243090.8573
-2024-06-11 06:56:52.735,67468.5,67800.0,67434.5,67785.8,3546.409,240000743.0697
-2024-06-11 07:06:19.768,67785.9,67872.0,67749.9,67750.0,3538.613,239995600.0065
-2024-06-11 07:37:54.087,67749.9,67772.0,67531.8,67575.1,3546.073,239919602.437
-2024-06-11 07:55:00.602,67575.1,67666.0,67401.3,67435.1,3554.483,240085022.7596
-2024-06-11 08:12:35.332,67435.2,67476.0,67300.0,67368.0,3560.757,239993264.53959998
-2024-06-11 08:22:10.887,67367.9,67648.3,67329.3,67587.8,3554.572,239998469.5919
-2024-06-11 08:53:28.371,67588.0,67690.8,67350.5,67384.0,3555.021,240005707.3143
-2024-06-11 09:26:08.390,67384.1,67447.2,67231.9,67232.0,3564.532,240004449.049
-2024-06-11 09:31:52.135,67231.9,67458.6,67200.9,67249.9,3563.8849999999998,239989765.4566
-2024-06-11 09:40:37.601,67250.0,67322.6,67151.0,67174.7,3570.239,240000037.317
-2024-06-11 09:48:06.663,67174.1,67205.7,67000.0,67002.1,3475.086,233140293.3493
-2024-06-11 09:51:23.745,67000.0,67059.1,66888.0,67059.1,3684.537,246753112.9867
-2024-06-11 09:54:36.697,67059.0,67175.0,66777.0,66838.1,3584.471,240104157.0032
-2024-06-11 10:02:40.865,66838.2,66933.2,66689.5,66887.8,3590.159,239896641.2713
-2024-06-11 10:04:51.147,66887.8,67217.7,66832.9,67197.2,3579.214,240067465.3032
-2024-06-11 10:13:11.268,67197.2,67308.3,67141.6,67164.0,3568.117,239915581.0491
-2024-06-11 10:34:04.904,67162.8,67285.3,66871.3,66871.3,3577.262,239998899.6996
-2024-06-11 10:57:58.029,66871.2,66999.0,66778.5,66987.5,3588.427,240065994.5772
-2024-06-11 11:10:26.667,66987.4,67148.9,66862.5,66895.8,3581.664,240059839.5088
-2024-06-11 11:32:02.908,66895.8,67064.0,66818.4,66932.6,3584.768,239935777.5306
-2024-06-11 11:57:24.665,66932.5,67189.8,66821.5,67166.5,3580.566,239974621.0885
-2024-06-11 12:14:01.320,67166.4,67199.0,66793.0,66833.0,3583.636,240009004.922
-2024-06-11 12:33:00.385,66832.7,67188.0,66821.9,66963.0,3581.035,240053825.8955
-2024-06-11 13:00:40.562,66962.9,67285.0,66868.0,67244.2,3577.07,240027161.9094
-2024-06-11 13:18:52.769,67244.1,67288.0,67043.0,67145.0,3572.236,240006857.9655
-2024-06-11 13:39:35.313,67144.9,67145.0,66768.4,66808.8,3580.774,239621541.5176
-2024-06-11 13:48:45.266,66808.7,67074.9,66666.6,66800.5,3594.213,240308836.36969998
-2024-06-11 13:54:29.084,66800.2,66824.0,66523.3,66800.6,3599.832,240065916.0343
-2024-06-11 13:58:17.040,66801.0,67020.1,66751.9,66962.1,3588.339,239997577.70949998
-2024-06-11 14:08:04.645,66962.0,67046.9,66847.3,66956.8,3585.45,240005718.8343
-2024-06-11 14:36:29.375,66956.7,67117.0,66758.1,66784.4,3583.637,239991735.9288
-2024-06-11 15:05:38.816,66784.7,67089.9,66629.1,67057.9,3587.075,239930617.4876
-2024-06-11 15:18:31.884,67057.9,67076.1,66682.4,66799.9,3582.117,239413159.6508
-2024-06-11 15:36:35.888,66800.0,66809.8,66451.0,66451.0,3610.942,240595804.5159
-2024-06-11 15:40:57.877,66450.9,66500.0,66236.6,66462.5,3617.503,240050596.3997
-2024-06-11 15:41:15.792,66463.1,66591.9,66380.9,66389.1,3608.087,239956800.3984
-2024-06-11 15:44:36.662,66389.2,66405.7,66000.0,66324.9,3625.581,240063227.8624
-2024-06-11 15:45:25.556,66324.8,66484.1,66234.5,66239.0,3615.126,239950750.2455
-2024-06-11 15:49:13.812,66239.3,66442.3,66192.5,66278.1,3620.978,240033343.3103
-2024-06-11 15:55:39.116,66278.0,66479.3,66177.9,66479.3,3619.483,239992738.9112
-2024-06-11 16:03:21.926,66479.4,66700.0,66426.5,66653.2,3605.286,239997688.8562
-2024-06-11 16:11:30.374,66653.2,66714.9,66455.5,66662.0,3604.136,240009347.3052
-2024-06-11 16:31:16.684,66661.9,66759.6,66460.0,66460.1,3602.647,240015841.0726
-2024-06-11 16:55:22.232,66460.0,66660.0,66341.5,66511.6,3608.993,239999118.3498
-2024-06-11 17:20:09.465,66510.8,66513.3,66184.0,66431.6,3617.915,240000140.7125
-2024-06-11 17:34:09.221,66431.2,66787.9,66341.4,66719.1,3602.767,240000549.9521
-2024-06-11 17:56:40.153,66719.2,66979.0,66670.0,66957.2,3588.634,239764204.2287
-2024-06-11 18:17:46.807,66957.0,67100.0,66907.2,67099.9,3583.038,240057329.7053
-2024-06-11 18:32:31.299,67100.0,67240.0,67054.5,67144.0,3571.56,239878000.5086
-2024-06-11 18:45:52.999,67143.9,67270.0,67053.1,67179.6,3565.91,239529658.2153
-2024-06-11 19:09:12.066,67179.7,67300.0,67066.0,67299.9,3559.679,239257612.6662
-2024-06-11 19:45:00.935,67300.0,67564.4,67288.2,67519.0,3573.698,241052949.7873
-2024-06-11 19:55:13.585,67519.1,67591.3,67304.4,67463.8,3565.875,240443589.2593
-2024-06-11 20:08:34.086,67463.9,67514.5,67180.4,67216.0,3564.098,240007164.1859
-2024-06-11 20:52:18.021,67216.1,67585.6,67206.3,67585.6,3557.626,239629683.4803
-2024-06-11 22:18:01.766,67585.5,67585.5,67313.0,67580.8,3564.579,240364140.2188
-2024-06-11 23:09:52.401,67580.9,67605.0,67353.4,67397.5,3553.165,239946102.47800002
-2024-06-11 23:22:46.915,67397.5,67448.0,67250.0,67283.8,3564.643,240059676.4866
-2024-06-12 00:24:40.564,67283.9,67320.4,67120.0,67149.5,3569.518,239957425.0635
-2024-06-12 01:17:16.041,67149.6,67160.7,66920.6,67090.1,3575.169,239652241.7757
-2024-06-12 01:35:40.389,67090.0,67489.1,66920.0,67467.7,3579.246,240380968.9394
-2024-06-12 02:10:14.067,67467.8,67624.2,67396.6,67478.0,3554.959,239981254.323
-2024-06-12 02:33:10.546,67477.9,67525.0,67338.6,67430.1,3559.409,239996853.3954
-2024-06-12 03:13:45.505,67430.1,67502.1,67325.4,67502.1,3558.597,239899628.0941
-2024-06-12 04:08:49.139,67502.2,67621.0,67483.0,67525.0,3553.251,240044433.7306
-2024-06-12 04:48:13.829,67524.9,67564.6,67285.7,67292.8,3557.918,239926048.4601
-2024-06-12 05:40:09.041,67291.7,67396.0,67200.0,67352.9,3568.341,240170312.9764
-2024-06-12 06:42:39.989,67352.8,67492.9,67242.2,67450.0,3562.697,240000266.3801
-2024-06-12 08:02:11.205,67450.3,67544.0,67346.6,67500.1,3556.855,239908292.7184
-2024-06-12 09:08:46.480,67500.0,67615.4,67404.3,67613.5,3554.303,240000654.1388
-2024-06-12 09:54:08.839,67613.6,67829.5,67613.6,67774.9,3544.331,240089726.2984
-2024-06-12 10:00:05.374,67775.0,68000.0,67775.0,67999.8,3533.343,240000520.5403
-2024-06-12 10:04:15.337,67999.8,68031.6,67887.0,67893.8,3531.154,239988076.2096
-2024-06-12 10:16:54.294,67893.8,67989.2,67791.5,67989.2,3521.071,239007146.6372
-2024-06-12 10:51:23.272,67989.3,68065.3,67810.6,67814.5,3543.333,240719420.9843
-2024-06-12 11:31:42.155,67814.5,67876.0,67718.1,67833.9,3544.465,240258069.5816
-2024-06-12 12:09:06.195,67833.8,68158.0,67768.0,68142.9,3513.27,238562486.7451
-2024-06-12 12:30:01.578,68158.0,68500.0,68147.7,68450.1,3531.422,241457640.45499998
-2024-06-12 12:30:13.552,68451.0,68867.6,68432.2,68867.6,3495.545,240008710.4593
-2024-06-12 12:30:27.342,68867.7,68976.9,68698.9,68976.9,3485.83,239952253.533
-2024-06-12 12:30:48.906,68977.0,69360.2,68860.8,69211.2,3473.44,240036672.7495
-2024-06-12 12:31:03.845,69217.2,69409.4,68895.2,68992.8,3468.735,239977500.5332
-2024-06-12 12:31:26.668,68981.5,69098.7,68744.8,69087.5,3482.346,239894497.02019998
-2024-06-12 12:32:08.658,69087.2,69260.1,69044.2,69155.9,3472.279,240099188.9023
-2024-06-12 12:33:06.938,69156.0,69325.0,69095.6,69299.5,3468.732,240024130.9678
-2024-06-12 12:34:58.413,69299.1,69365.7,69176.5,69314.8,3458.341,239491325.858
-2024-06-12 12:37:12.154,69314.9,69488.0,69270.8,69316.9,3465.822,240517914.1082
-2024-06-12 12:39:15.392,69316.8,69460.0,69293.5,69425.1,3458.603,239967928.2126
-2024-06-12 12:43:14.438,69425.0,69485.0,69235.7,69235.7,3459.416,240037860.3296
-2024-06-12 12:47:19.321,69235.6,69275.2,69034.1,69245.4,3469.129,239966424.5969
-2024-06-12 12:51:08.258,69245.3,69427.1,69197.4,69386.0,3463.043,240028825.93
-2024-06-12 13:00:08.129,69386.2,69589.0,69375.5,69553.6,3454.469,239978756.0453
-2024-06-12 13:04:23.026,69553.5,69668.6,69509.8,69550.0,3445.495,239757128.8035
-2024-06-12 13:08:12.590,69550.0,69600.0,69332.5,69354.7,3452.932,239797348.0736
-2024-06-12 13:17:45.781,69354.8,69365.7,69110.0,69171.3,3472.111,240447973.7673
-2024-06-12 13:26:10.547,69170.8,69284.6,69079.0,69197.2,3469.609,240011029.5364
-2024-06-12 13:30:06.568,69197.2,69435.8,69106.0,69338.7,3463.421,239941778.115
-2024-06-12 13:39:04.286,69338.6,69500.0,69260.3,69334.6,3457.555,239961567.3726
-2024-06-12 13:55:54.760,69334.8,69609.6,69290.4,69570.0,3455.128,239956169.3854
-2024-06-12 14:15:36.205,69570.1,69777.7,69568.8,69720.7,3426.265,238799697.0526
-2024-06-12 14:21:31.959,69720.7,69963.0,69686.5,69917.6,3453.823,241281202.2299
-2024-06-12 14:25:03.683,69917.8,69966.0,69713.0,69965.9,3437.467,240068258.0013
-2024-06-12 14:34:16.219,69966.0,69987.9,69701.1,69729.0,3434.889,239927467.6868
-2024-06-12 14:47:16.161,69728.9,69982.8,69726.2,69917.5,3422.815,239101543.0455
-2024-06-12 15:01:08.585,69917.4,70028.0,69756.7,69779.4,3447.662,240933365.4658
-2024-06-12 15:10:33.661,69779.4,69932.6,69718.1,69742.1,3438.154,240018856.674
-2024-06-12 15:36:14.454,69742.0,69800.0,69538.2,69617.1,3446.294,240022961.6875
-2024-06-12 15:48:56.743,69617.5,69787.5,69570.0,69621.4,3442.486,239979907.8223
-2024-06-12 16:18:41.771,69621.3,69621.3,69300.0,69354.0,3455.18,240012427.3149
-2024-06-12 16:28:07.752,69355.0,69544.4,69280.0,69544.4,3457.938,240006928.0143
-2024-06-12 16:45:17.560,69544.7,69676.1,69486.7,69535.5,3448.637,239944613.1803
-2024-06-12 17:15:20.856,69535.5,69800.0,69531.6,69799.9,3441.712,239734694.8983
-2024-06-12 17:53:32.018,69800.0,69864.2,69100.0,69104.0,3449.782,240310732.7964
-2024-06-12 18:00:07.201,69100.0,69413.6,69000.0,69121.6,3468.619,239974168.0621
-2024-06-12 18:00:27.867,69121.4,69158.4,68800.0,69092.4,3476.704,239889701.885
-2024-06-12 18:00:47.343,69092.8,69400.0,69092.1,69356.5,3468.273,240143577.7963
-2024-06-12 18:01:49.685,69358.5,69751.7,69255.4,69467.4,3447.915,239671860.0296
-2024-06-12 18:02:42.546,69467.5,69500.0,69130.1,69156.0,3466.09,240283608.4481
-2024-06-12 18:05:10.359,69156.1,69250.0,68920.6,68973.4,3473.707,240047199.5751
-2024-06-12 18:07:37.520,68973.1,69289.9,68932.4,69150.7,3473.235,239975629.9337
-2024-06-12 18:11:38.914,69150.8,69360.0,69117.5,69349.9,3450.244,238958501.5174
-2024-06-12 18:18:37.684,69350.0,69465.0,69201.9,69234.8,3475.453,241064408.9547
-2024-06-12 18:26:50.640,69234.9,69391.2,69000.0,69055.3,3468.255,239991196.7053
-2024-06-12 18:32:38.870,69055.4,69189.4,68851.4,68998.9,3477.478,239997002.8494
-2024-06-12 18:37:07.021,68998.9,69371.7,68922.6,69269.7,3465.235,239861841.5456
-2024-06-12 18:44:07.867,69269.6,69279.4,68665.7,68665.7,3481.287,240093026.9108
-2024-06-12 18:49:04.367,68665.6,68981.7,68600.0,68890.9,3488.866,240001510.4152
-2024-06-12 18:51:27.354,68891.1,68959.1,68580.2,68776.0,3492.793,240050928.5361
-2024-06-12 18:56:39.173,68775.4,69043.3,68730.7,68942.1,3480.673,239827360.4741
-2024-06-12 19:06:30.617,68942.0,69184.5,68815.5,69155.8,3482.571,240178226.6403
-2024-06-12 19:18:22.556,69156.0,69222.0,68818.7,68818.8,3472.192,239985801.2481
-2024-06-12 19:25:00.453,68818.7,68818.7,68511.3,68787.1,3497.269,239998404.7283
-2024-06-12 19:27:05.416,68787.2,68875.0,68450.6,68450.6,3493.529,239606011.9634
-2024-06-12 19:30:16.039,68450.4,68499.5,68312.0,68499.5,3512.406,240267476.4528
-2024-06-12 19:33:03.049,68499.8,68599.8,68308.8,68338.9,3508.667,240111156.3957
-2024-06-12 19:39:14.405,68338.8,68345.7,68099.4,68194.2,3520.023,240021439.7258
-2024-06-12 19:41:25.932,68194.3,68286.7,67911.3,67918.2,3525.549,240010042.4025
-2024-06-12 19:45:49.017,67918.0,68085.3,67620.0,67749.5,3534.134,239821649.2766
-2024-06-12 19:47:24.932,67749.0,67758.1,67500.0,67556.6,3549.127,239874735.3108
-2024-06-12 19:48:25.151,67556.6,67634.3,67277.7,67337.3,3560.87,240300042.7831
-2024-06-12 19:50:14.171,67337.4,67440.6,67215.2,67269.9,3563.66,239958222.7766
-2024-06-12 19:52:45.180,67270.0,67534.6,67256.9,67414.2,3560.364,240045177.6769
-2024-06-12 19:56:55.534,67414.8,67619.3,67390.1,67526.8,3554.306,239998054.0357
-2024-06-12 20:01:45.065,67527.4,67749.4,67414.2,67744.7,3549.364,239908990.9125
-2024-06-12 20:09:22.063,67744.8,67890.6,67670.8,67785.8,3540.993,240051090.0046
-2024-06-12 20:25:11.724,67785.6,68185.4,67785.0,68185.4,3529.312,240033584.2368
-2024-06-12 20:40:26.017,68185.5,68297.3,68080.0,68117.4,3520.4,240007038.7433
-2024-06-12 21:01:16.369,68117.6,68500.0,68106.0,68486.0,3512.704,239931427.8496
-2024-06-12 21:37:28.080,68485.9,68692.6,68436.3,68550.1,3499.023,239895022.3479
-2024-06-12 21:50:47.865,68550.0,68559.4,68401.5,68410.4,3503.813,239985307.6041
-2024-06-12 22:16:37.103,68410.5,68415.0,68275.6,68280.6,3512.919,240022174.2338
-2024-06-12 23:06:01.448,68280.6,68300.0,68123.0,68195.7,3520.565,240163308.6561
-2024-06-13 00:05:15.570,68195.7,68349.8,68002.5,68345.2,3520.203,239914203.88819999
-2024-06-13 00:48:46.239,68345.3,68400.0,68029.0,68029.0,3517.967,240063345.0327
-2024-06-13 01:34:31.676,68028.9,68183.5,67825.8,67911.2,3529.686,239999094.4807
-2024-06-13 02:06:56.715,67911.1,68188.0,67838.8,67938.6,3528.688,240026020.1179
-2024-06-13 02:41:31.722,67938.5,67938.5,67688.0,67745.9,3538.973,239947088.1699
-2024-06-13 02:59:03.266,67746.0,67856.0,67584.2,67598.9,3544.079,239977954.136
-2024-06-13 03:23:50.877,67598.8,67638.4,67350.0,67401.7,3555.825,240041874.4555
-2024-06-13 03:31:29.717,67350.0,67431.1,67234.8,67300.1,3540.694,238416210.6392
-2024-06-13 03:35:06.570,67300.0,67347.3,67000.0,67020.5,3596.808,241616728.142
-2024-06-13 03:38:36.348,67020.1,67334.7,66957.0,67305.7,3571.068,239660085.7037
-2024-06-13 03:47:02.889,67305.8,67559.8,67218.1,67559.8,3561.983,240145964.2901
-2024-06-13 04:02:10.156,67559.8,67709.2,67494.7,67650.4,3552.122,240184993.9513
-2024-06-13 04:26:14.277,67650.5,67685.9,67334.5,67341.7,3553.792,239965029.1378
-2024-06-13 04:58:58.373,67341.6,67680.0,67322.9,67675.6,3554.15,240031990.067
-2024-06-13 05:46:25.305,67675.1,67685.6,67300.0,67408.5,3557.257,240011936.9815
-2024-06-13 06:44:06.521,67408.5,67700.0,67359.0,67681.9,3552.938,239985985.3826
-2024-06-13 07:30:38.137,67681.8,67749.2,67601.3,67634.4,3545.433,239982453.7767
-2024-06-13 08:16:40.065,67634.4,67682.4,67467.5,67510.1,3552.244,240033745.2306
-2024-06-13 09:08:37.224,67510.0,67552.3,67255.0,67298.1,3554.989,239551504.3114
-2024-06-13 09:32:44.713,67298.0,67407.2,67170.4,67407.2,3573.23,240442582.3756
-2024-06-13 09:57:08.368,67407.3,67491.5,67226.5,67404.6,3563.112,240005010.9524
-2024-06-13 10:33:08.039,67404.6,67697.3,67363.1,67697.3,3552.75,239958795.2125
-2024-06-13 10:52:25.450,67697.4,67964.1,67679.3,67854.4,3538.119,240026658.0199
-2024-06-13 10:57:50.915,67854.4,67898.0,67710.6,67874.5,3536.121,239813721.2774
-2024-06-13 11:16:40.602,67874.4,67963.8,67718.4,67727.4,3539.601,240197551.3575
-2024-06-13 11:50:28.239,67727.5,67848.5,67635.6,67774.7,3543.758,240004254.4422
-2024-06-13 12:11:07.015,67775.0,68095.6,67721.2,68060.8,3537.566,239998045.693
-2024-06-13 12:30:04.070,68059.9,68607.7,68033.7,68112.1,3512.903,239966810.4896
-2024-06-13 12:30:23.798,68112.0,68326.4,67959.0,68326.4,3521.241,240001364.9943
-2024-06-13 12:31:39.967,68326.8,68388.0,67601.5,67601.5,3520.614,240032834.9397
-2024-06-13 12:33:25.412,67601.3,68109.7,67529.3,68042.3,3532.199,239880685.0442
-2024-06-13 12:35:23.895,68041.8,68226.3,67766.4,67799.3,3530.005,239945519.5492
-2024-06-13 12:39:54.583,67799.4,67842.6,67600.0,67797.7,3545.874,240132924.8024
-2024-06-13 12:46:00.323,67797.6,67823.3,67530.0,67548.8,3548.051,240031897.3502
-2024-06-13 12:55:21.407,67548.7,67822.3,67437.4,67731.5,3546.754,239966699.0747
-2024-06-13 13:05:21.028,67731.3,67919.0,67613.0,67902.7,3540.725,240041282.2724
-2024-06-13 13:24:07.714,67902.6,68140.8,67898.0,68108.0,3528.127,239997740.5067
-2024-06-13 13:34:28.810,68108.0,68260.0,67998.6,68024.5,3515.299,239588423.5392
-2024-06-13 13:45:21.550,68024.6,68024.6,67643.5,67672.5,3539.926,240082686.8811
-2024-06-13 13:52:59.546,67672.4,67734.8,67500.1,67551.0,3554.942,240332124.6023
-2024-06-13 14:01:28.976,67551.4,67672.8,67425.0,67507.1,3551.518,239882387.8298
-2024-06-13 14:11:27.966,67507.2,67627.0,67346.2,67444.4,3557.64,240019158.8576
-2024-06-13 14:24:17.143,67444.5,67449.4,67140.0,67204.4,3558.84,239411471.9446
-2024-06-13 14:29:17.049,67204.3,67591.8,67196.8,67458.2,3570.744,240643415.6204
-2024-06-13 14:35:36.295,67458.3,67742.1,67333.2,67540.3,3550.694,239959697.7832
-2024-06-13 14:44:49.741,67540.2,67670.0,67283.9,67340.2,3558.002,240080799.8819
-2024-06-13 15:01:03.641,67340.5,67537.6,67173.0,67211.1,3563.27,239953122.5224
-2024-06-13 15:16:34.917,67211.0,67222.4,66976.6,67002.8,3577.097,239965130.2023
-2024-06-13 15:21:21.210,67002.9,67083.0,66933.0,67015.2,3583.072,240084252.1329
-2024-06-13 15:28:10.307,67015.2,67047.7,66804.3,66840.2,3584.854,239923013.4158
-2024-06-13 15:36:38.714,66840.4,66884.2,66672.0,66672.2,3595.201,240038414.5057
-2024-06-13 15:39:43.833,66672.0,66740.0,66553.8,66553.9,3602.21,240020500.0515
-2024-06-13 15:42:40.625,66553.8,66670.8,66473.4,66549.0,3547.474,236111130.0585
-2024-06-13 15:47:05.387,66549.3,66697.4,66477.0,66555.8,3662.491,243837957.4229
-2024-06-13 15:53:31.117,66555.9,66558.8,66337.0,66487.3,3610.632,239891182.7282
-2024-06-13 16:00:32.264,66487.4,66593.7,66251.1,66593.7,3616.856,240144214.1913
-2024-06-13 16:05:53.706,66594.0,66778.2,66592.1,66708.9,3599.783,239988048.7133
-2024-06-13 16:11:48.331,66709.0,66859.0,66649.3,66789.9,3590.161,239626426.7206
-2024-06-13 16:20:30.026,66789.9,66833.1,66563.3,66631.6,3600.885,240048852.4484
-2024-06-13 16:36:16.073,66631.5,66898.0,66570.0,66871.7,3600.588,240352006.7157
-2024-06-13 16:57:02.566,66871.6,67080.5,66870.0,67012.9,3582.855,240015555.5067
-2024-06-13 17:05:59.886,67012.8,67018.6,66712.1,66728.8,3590.06,240003280.7425
-2024-06-13 17:27:49.734,66728.7,66940.7,66645.0,66839.1,3591.747,239943534.4134
-2024-06-13 18:00:29.688,66839.0,66982.2,66746.9,66826.5,3588.471,240011274.6912
-2024-06-13 18:35:05.942,66826.4,66934.7,66681.6,66764.9,3594.1,240046025.5566
-2024-06-13 19:20:07.359,66765.0,66894.9,66582.1,66686.6,3597.143,239996045.5224
-2024-06-13 20:02:07.332,66686.7,66835.9,66533.1,66682.4,3599.361,240003835.1793
-2024-06-13 20:55:25.360,66682.4,66985.2,66666.0,66950.6,3591.309,239996567.7431
-2024-06-13 22:00:30.431,66950.7,66991.1,66719.7,66719.7,3587.056,239943407.4327
-2024-06-13 23:10:57.156,66719.6,66921.4,66675.0,66722.8,3593.409,240057452.9793
-2024-06-14 00:17:01.793,66722.8,66866.6,66608.9,66706.0,3596.172,239959527.9194
-2024-06-14 01:03:42.382,66705.9,66770.0,66471.3,66501.3,3603.548,240035967.629
-2024-06-14 01:34:43.005,66501.2,66847.7,66495.1,66732.8,3597.701,239993843.8286
-2024-06-14 02:07:02.177,66732.7,66971.6,66715.0,66971.6,3590.649,240013372.0404
-2024-06-14 02:56:08.199,66971.7,67038.0,66715.2,66764.2,3585.977,239935958.2628
-2024-06-14 03:16:08.680,66764.2,66835.3,66672.9,66750.9,3595.764,240044635.6466
-2024-06-14 04:50:31.334,66751.0,67166.0,66710.8,67146.6,3588.287,240018708.8807
-2024-06-14 05:37:45.495,67146.5,67228.2,66987.4,67202.9,3575.376,239959346.1722
-2024-06-14 05:47:09.372,67202.8,67202.9,66954.8,67080.9,3579.439,240041733.5084
-2024-06-14 06:21:34.030,67081.0,67101.9,66872.0,66998.0,3584.132,240000032.3035
-2024-06-14 06:47:46.789,66997.9,67097.9,66905.7,67041.5,3582.362,239987505.2033
-2024-06-14 07:55:37.121,67041.4,67250.0,66859.1,67194.5,3573.789,239751565.6664
-2024-06-14 08:22:24.593,67194.5,67227.3,66996.6,67044.3,3578.666,240207909.08
-2024-06-14 09:14:21.488,67044.2,67133.3,66890.9,66975.0,3573.623,239409890.541
-2024-06-14 09:52:33.658,66975.0,67015.6,66819.7,66880.1,3596.355,240632116.7715
-2024-06-14 10:47:21.936,66880.0,67021.2,66755.8,67021.2,3588.096,240007577.8768
-2024-06-14 11:28:03.143,67021.3,67116.0,66970.5,67017.0,3578.837,239984049.1492
-2024-06-14 12:09:29.398,67017.3,67287.9,67003.7,67171.6,3571.104,239992653.96739998
-2024-06-14 12:27:13.846,67171.5,67246.1,66965.1,67092.6,3576.771,240003788.0815
-2024-06-14 12:59:58.098,67092.5,67332.0,66950.0,67316.3,3574.861,239988934.1091
-2024-06-14 13:27:40.035,67316.4,67366.5,67131.8,67160.3,3567.9230000000002,240008185.4048
-2024-06-14 13:44:22.594,67160.3,67229.9,66933.0,67054.8,3579.54,240015404.8363
-2024-06-14 14:07:24.133,67054.9,67094.9,66780.0,66797.6,3583.458,239805594.4899
-2024-06-14 14:22:55.034,66797.5,66821.0,66593.6,66604.7,3600.036,240164217.7318
-2024-06-14 14:28:31.302,66604.5,66774.4,66555.6,66713.3,3600.4519999999998,240011369.3364
-2024-06-14 14:36:30.624,66713.4,66892.0,66666.5,66888.5,3592.871,239963436.6722
-2024-06-14 14:47:40.847,66888.4,67017.6,66825.9,66828.5,3586.44,240034757.611
-2024-06-14 15:06:30.220,66828.4,67000.1,66752.4,67000.1,3579.373,239307872.825
-2024-06-14 15:32:50.338,67000.0,67066.3,66576.7,66599.9,3574.602,238622894.8485
-2024-06-14 15:46:33.721,66600.0,66624.1,66458.1,66458.1,3638.498,242099862.5718
-2024-06-14 15:51:10.919,66458.0,66500.1,66336.0,66349.9,3468.58,230346608.0187
-2024-06-14 15:56:02.217,66350.0,66522.0,66334.5,66351.7,3759.38,249644927.7267
-2024-06-14 16:05:16.018,66350.6,66375.8,66069.4,66084.1,3622.817,239986350.6676
-2024-06-14 16:08:17.667,66084.0,66138.3,65800.0,66009.0,3637.097,240019735.0344
-2024-06-14 16:08:48.638,66008.7,66144.7,65620.0,65664.9,3640.038,239860492.8115
-2024-06-14 16:09:24.472,65620.0,65743.9,65464.0,65732.0,3660.52,240080274.2657
-2024-06-14 16:09:50.481,65732.1,66142.0,65708.0,66100.1,3555.642,234490467.7932
-2024-06-14 16:11:01.492,66100.0,66130.6,65862.0,65888.0,3716.908,245481799.17610002
-2024-06-14 16:13:29.651,65888.1,65973.7,65683.6,65796.6,3644.991,240033344.8683
-2024-06-14 16:17:38.606,65796.9,65956.7,65695.7,65700.1,3646.272,240000942.9738
-2024-06-14 16:26:00.456,65700.0,65700.0,65417.6,65417.6,3662.128,240052854.3416
-2024-06-14 16:29:37.306,65417.5,65444.8,65282.8,65314.2,3666.772,239623490.5158
-2024-06-14 16:31:02.222,65314.1,65484.8,65267.0,65302.6,3677.054,240377581.6385
-2024-06-14 16:35:41.538,65302.5,65532.9,65300.5,65355.9,3667.472,239828985.127
-2024-06-14 16:41:12.498,65355.9,65512.0,65200.0,65267.5,3676.225,240112505.7011
-2024-06-14 16:45:05.970,65267.4,65574.4,65200.0,65574.0,3667.867,239820941.26319999
-2024-06-14 16:51:12.345,65574.4,65588.0,65219.0,65298.6,3670.487,240097589.5831
-2024-06-14 16:59:56.373,65298.7,65347.7,65071.1,65071.1,3683.715,240133950.038
-2024-06-14 17:04:41.050,65071.0,65416.0,65052.4,65351.0,3677.936,239901943.2935
-2024-06-14 17:13:32.240,65351.1,65549.7,65351.0,65473.7,3667.279,240080213.7365
-2024-06-14 17:31:20.618,65473.6,65747.7,65437.0,65532.4,3655.295,239832835.7083
-2024-06-14 17:45:13.384,65532.5,65542.5,65278.0,65278.0,3672.477,240179467.0927
-2024-06-14 18:07:08.674,65278.1,65315.3,65098.8,65145.3,3682.029,239978321.8949
-2024-06-14 18:21:08.355,65145.1,65390.0,65072.6,65383.1,3677.945,239952661.2858
-2024-06-14 18:43:01.520,65383.2,65525.0,65287.2,65335.8,3666.327,239922102.5546
-2024-06-14 19:16:36.685,65335.7,65694.3,65293.1,65513.5,3662.032,239930606.4222
-2024-06-14 19:49:02.162,65513.5,65762.4,65392.5,65692.4,3661.945,240174167.4305
-2024-06-14 20:25:22.885,65692.3,65973.5,65692.3,65815.6,3632.776,239250132.3898
-2024-06-14 20:37:30.605,65815.7,65907.8,65671.3,65907.6,3661.132,240796695.0663
-2024-06-14 21:24:41.492,65907.7,66282.6,65851.8,66265.1,3630.556,239988261.7554
-2024-06-14 21:31:29.800,66265.0,66500.0,66072.2,66499.9,3619.663,239845834.03170002
-2024-06-14 21:36:15.624,66500.0,66648.8,66349.9,66349.9,3609.354,240048204.0672
-2024-06-14 21:42:46.633,66349.8,66381.6,66011.3,66284.0,3628.439,240102633.5652
-2024-06-14 21:54:49.737,66284.5,66304.4,65882.5,65987.7,3630.98,239892446.9234
-2024-06-14 22:05:27.271,65987.9,66064.4,65916.4,66049.0,3634.05,239815811.9995
-2024-06-14 22:55:53.797,66049.0,66099.9,65907.0,66099.8,3616.419,238693939.0464
-2024-06-15 00:17:42.249,66099.9,66280.0,66061.0,66216.3,3650.306,241589961.4513
-2024-06-15 01:10:43.482,66216.3,66247.0,66042.1,66187.2,3627.283,239865571.939
-2024-06-15 02:46:01.825,66187.3,66363.0,66175.0,66344.0,3620.097,239871512.0131
-2024-06-15 04:17:15.224,66343.9,66363.6,66193.2,66347.6,3625.667,240287868.0496
-2024-06-15 05:25:36.664,66347.7,66421.5,66211.2,66308.2,3619.009,240005429.0627
-2024-06-15 06:22:12.435,66308.2,66323.3,66128.1,66160.4,3625.298,239998868.378
-2024-06-15 07:04:29.383,66160.4,66202.3,66060.0,66074.0,3628.542,239919412.8667
-2024-06-15 07:58:28.880,66073.9,66272.4,66066.6,66216.7,3625.794,239986534.9184
-2024-06-15 09:24:52.813,66216.7,66258.0,66054.2,66257.9,3628.606,240086211.3008
-2024-06-15 10:32:12.723,66258.0,66334.8,66246.3,66269.9,3619.695,239970168.2452
-2024-06-15 11:52:50.666,66269.8,66349.8,66204.9,66278.5,3619.99,239966681.9683
-2024-06-15 13:01:45.020,66278.4,66332.1,66171.1,66180.7,3622.081,239942835.5054
-2024-06-15 14:52:00.395,66180.7,66482.6,66157.5,66337.8,3618.851,240094848.1374
-2024-06-15 15:26:21.473,66337.9,66373.1,66226.9,66245.6,3620.551,240017609.2338
-2024-06-15 16:18:42.565,66245.7,66294.3,66115.2,66260.0,3624.653,239971171.5828
-2024-06-15 17:44:49.365,66259.9,66284.0,66057.0,66122.1,3623.97,239749807.8514
-2024-06-15 19:24:01.430,66122.2,66197.8,65801.0,65850.0,3636.299,240247693.0491
-2024-06-15 20:19:26.564,65849.9,66138.4,65842.0,66138.2,3638.925,240045653.938
-2024-06-15 20:40:53.733,66138.2,66192.4,66013.5,66192.3,3631.053,239995843.8709
-2024-06-15 22:59:15.964,66192.4,66282.5,66173.1,66236.5,3623.651,239981372.6542
-2024-06-16 00:28:24.067,66236.5,66256.9,66093.9,66144.1,3628.151,240023813.4241
-2024-06-16 02:33:02.518,66144.1,66159.8,66012.1,66063.0,3630.303,239956157.0109
-2024-06-16 04:28:50.725,66063.0,66269.4,66062.9,66210.6,3625.905,240003169.5641
-2024-06-16 06:15:11.580,66210.7,66350.0,66162.8,66267.1,3619.471,239884819.2103
-2024-06-16 07:24:47.771,66267.0,66348.0,66225.0,66275.6,3611.122,239343178.4664
-2024-06-16 09:08:45.768,66275.6,66438.0,66169.4,66436.9,3624.645,240419033.5983
-2024-06-16 10:01:52.082,66436.8,66647.4,66350.5,66584.2,3616.669,240371133.3007
-2024-06-16 10:42:15.475,66584.3,66729.9,66514.3,66729.9,3601.75,239880784.0493
-2024-06-16 10:50:27.963,66730.0,66780.0,66572.8,66639.7,3600.292,240060315.98409998
-2024-06-16 11:10:16.076,66640.0,66667.9,66430.0,66446.5,3606.3269999999998,240047658.446
-2024-06-16 11:53:50.838,66446.6,66635.6,66413.5,66592.1,3600.714,239569845.9386
-2024-06-16 13:03:46.758,66592.1,66700.0,66532.2,66695.4,3608.674,240436757.6898
-2024-06-16 13:56:07.900,66695.3,66778.1,66646.1,66654.4,3597.68,240023705.3314
-2024-06-16 14:23:53.679,66654.1,66654.1,66475.2,66587.6,3605.667,239986717.59420002
-2024-06-16 15:11:48.035,66587.5,66733.3,66551.5,66596.6,3601.059,239958704.2696
-2024-06-16 16:22:46.870,66596.7,66653.3,66497.4,66653.3,3606.139,240000296.6306
-2024-06-16 17:19:47.572,66653.4,66654.6,66510.0,66623.6,3600.685,239765808.6943
-2024-06-16 19:24:24.628,66623.6,66624.6,66432.9,66482.3,3612.416,240292798.1939
-2024-06-16 21:01:41.361,66482.3,66934.8,66440.0,66934.8,3602.486,239990839.4583
-2024-06-16 22:05:12.459,66934.9,66960.3,66744.6,66820.0,3574.496,239065338.8584
-2024-06-16 22:12:26.095,66820.0,66830.2,66565.8,66653.9,3612.455,240881975.4841
-2024-06-16 22:44:27.615,66653.8,66816.0,66607.3,66650.0,3595.092,239774562.6606
-2024-06-17 00:03:26.207,66650.1,66915.4,66577.0,66827.1,3601.637,240282727.68
-2024-06-17 00:42:32.245,66827.0,66827.8,66333.0,66361.5,3602.439,239866010.2187
-2024-06-17 01:16:30.518,66333.0,66436.0,66248.0,66416.2,3619.098,240124508.0884
-2024-06-17 01:22:12.513,66416.3,66467.7,66307.5,66440.0,3613.797,239935524.7994
-2024-06-17 01:53:16.913,66440.0,66502.0,66132.8,66253.0,3609.202,239465961.0825
-2024-06-17 02:28:57.324,66252.9,66381.5,66216.0,66359.0,3628.786,240608764.6442
-2024-06-17 03:07:55.186,66359.0,66415.0,66189.0,66189.0,3619.736,239991780.288
-2024-06-17 03:54:55.044,66193.3,66311.4,66116.0,66295.6,3623.803,239937483.5281
-2024-06-17 04:22:45.528,66295.5,66533.3,66274.1,66515.3,3615.937,240072248.5517
-2024-06-17 05:20:04.272,66515.4,66548.9,66262.6,66313.6,3613.675,239996126.462
-2024-06-17 06:02:16.464,66313.6,66372.0,66140.0,66279.5,3623.02,239953429.408
-2024-06-17 06:29:56.190,66279.6,66289.2,66052.4,66052.4,3629.422,240051642.8744
-2024-06-17 07:09:06.483,66052.3,66102.4,65907.5,66037.6,3634.262,239797187.3724
-2024-06-17 07:21:51.359,66037.6,66348.6,66013.3,66161.0,3611.991,239206299.874
-2024-06-17 07:43:53.146,66161.0,66295.8,66044.5,66044.9,3640.462,240944557.3538
-2024-06-17 08:31:38.852,66044.8,66230.6,65955.0,66218.2,3632.901,240041745.0034
-2024-06-17 08:48:24.336,66219.1,66257.9,66082.2,66228.3,3626.27,239967674.645
-2024-06-17 09:31:22.399,66228.3,66232.0,65829.7,65908.0,3636.542,239957762.6128
-2024-06-17 09:54:36.347,65907.9,65930.0,65581.6,65709.8,3651.959,240020041.9293
-2024-06-17 09:57:07.972,65709.5,65759.5,65599.1,65684.6,3652.667,239896685.5149
-2024-06-17 10:01:12.167,65684.7,65827.2,65573.9,65681.2,3655.936,240166647.8159
-2024-06-17 10:09:11.478,65681.1,65785.0,65597.0,65600.0,3641.708,239248853.324
-2024-06-17 10:26:53.567,65600.0,65828.0,65511.6,65818.8,3667.08,240750176.3308
-2024-06-17 10:44:32.432,65818.9,66035.8,65802.4,66015.4,3638.334,239761292.2231
-2024-06-17 11:05:39.727,66015.3,66016.8,65769.4,65791.5,3646.841,240232091.4742
-2024-06-17 12:00:27.991,65791.5,65813.2,65568.7,65568.8,3654.099,240010972.5931
-2024-06-17 12:40:11.762,65568.7,65714.0,65480.2,65480.2,3657.155,239825726.7117
-2024-06-17 13:06:54.707,65480.1,65790.0,65425.1,65725.1,3642.926,239034167.9249
-2024-06-17 13:21:06.773,65725.0,65758.0,65370.0,65411.5,3679.61,241137051.8301
-2024-06-17 13:33:43.336,65411.5,65498.7,65344.1,65417.1,3662.7690000000002,239594051.2509
-2024-06-17 13:47:01.402,65417.1,65443.0,65198.0,65279.3,3682.562,240404627.5209
-2024-06-17 13:55:01.688,65279.4,65307.0,65094.9,65264.7,3679.285,239851997.8333
-2024-06-17 14:03:31.019,65264.8,65499.0,65247.2,65477.3,3672.578,240004543.5652
-2024-06-17 14:21:00.142,65477.8,65708.2,65411.0,65680.3,3662.614,240123123.1963
-2024-06-17 14:38:28.737,65680.4,65769.1,65574.8,65574.8,3654.597,240018904.065
-2024-06-17 14:51:37.174,65574.9,65678.7,65354.1,65645.3,3663.626,239926260.3113
-2024-06-17 15:07:26.694,65645.4,65718.6,65237.5,65272.2,3668.351,240079005.693
-2024-06-17 15:22:53.954,65272.4,65547.5,65253.8,65533.6,3670.177,239995791.2667
-2024-06-17 15:44:30.499,65533.6,65650.3,65250.0,65438.9,3667.506,239995495.8838
-2024-06-17 16:04:16.283,65438.8,65530.8,65153.0,65174.1,3671.152,239993342.6515
-2024-06-17 16:19:51.783,65172.5,65731.1,65130.0,65671.6,3674.493,240006999.7302
-2024-06-17 16:24:53.445,65671.7,65849.9,65571.1,65727.4,3652.223,240004234.3217
-2024-06-17 16:31:21.729,65727.3,65967.9,65695.0,65881.9,3644.523,240001623.9196
-2024-06-17 16:38:02.755,65881.5,66054.5,65827.4,65916.5,3639.789,239984483.2786
-2024-06-17 16:52:25.435,65916.4,66125.0,65750.0,66050.1,3639.408,239980679.878
-2024-06-17 17:03:23.830,66050.0,66108.1,65933.2,65978.4,3635.845,240032285.68
-2024-06-17 17:25:43.117,65978.3,66347.3,65920.5,66287.2,3625.39,239861496.0621
-2024-06-17 17:36:43.694,66287.1,66533.4,66279.2,66481.9,3610.128,239818162.3988
-2024-06-17 17:40:58.108,66482.0,66534.0,66238.9,66318.3,3619.695,240324669.099
-2024-06-17 17:53:02.766,66318.4,66703.4,66289.7,66636.9,3606.119,239919270.7741
-2024-06-17 18:00:23.440,66637.0,66717.9,66525.2,66650.1,3600.708,239938508.66279998
-2024-06-17 18:07:09.605,66650.0,66912.8,66650.0,66885.8,3594.35,240138590.0582
-2024-06-17 18:10:26.494,66885.8,67000.0,66848.2,66997.1,3585.792,239993047.1659
-2024-06-17 18:17:05.398,67000.0,67077.8,66905.7,66928.6,3581.169,239894925.2395
-2024-06-17 18:25:24.312,66928.5,67280.6,66928.5,67280.6,3575.369,239938419.2876
-2024-06-17 18:35:24.440,67280.5,67280.6,66881.5,66881.5,3580.102,240076754.8316
-2024-06-17 18:44:40.022,66881.4,66914.1,66640.2,66866.9,3593.892,240085126.7744
-2024-06-17 18:48:03.499,66866.9,67096.0,66860.1,66884.7,3583.229,239994409.4999
-2024-06-17 19:04:45.403,66884.8,66895.9,66682.0,66736.3,3576.17,238874848.3115
-2024-06-17 19:21:18.199,66736.3,66914.9,66736.3,66783.4,3608.225,241127468.2948
-2024-06-17 19:45:39.659,66783.5,66794.9,66526.6,66683.2,3601.432,240014135.3179
-2024-06-17 20:01:15.344,66683.1,66683.2,66214.4,66247.3,3613.508,239998951.8155
-2024-06-17 20:05:54.519,66247.1,66321.8,66122.3,66265.9,3623.824,239980295.4934
-2024-06-17 20:15:26.701,66266.0,66550.0,66266.0,66386.4,3611.611,239909953.9996
-2024-06-17 20:33:58.160,66386.4,66628.3,66313.6,66401.1,3613.149,240102988.6896
-2024-06-17 21:09:14.565,66401.0,66697.0,66280.4,66512.4,3607.875,239992367.9163
-2024-06-17 22:00:54.994,66512.5,66686.3,66455.2,66668.5,3601.802,239812247.1519
-2024-06-17 23:02:56.795,66668.6,66694.4,66358.3,66387.2,3611.677,240151833.4962
-2024-06-17 23:46:23.426,66387.3,66558.9,66330.0,66330.1,3612.96,239998169.7234
-2024-06-18 00:19:34.788,66330.0,66482.2,66063.7,66063.7,3623.369,240049002.506
-2024-06-18 00:41:56.046,66079.2,66129.5,65876.5,65876.5,3637.1,240007942.0007
-2024-06-18 00:48:45.031,65876.4,65900.1,65506.3,65580.1,3652.678,239852509.3741
-2024-06-18 00:50:27.411,65580.0,65735.0,65431.0,65735.0,3660.0099999999998,240054851.1307
-2024-06-18 00:57:08.730,65734.9,65945.1,65610.0,65621.3,3649.221,240035281.30900002
-2024-06-18 01:16:26.630,65621.2,65778.8,65322.0,65449.9,3654.131,239377080.54230002
-2024-06-18 01:24:31.514,65450.0,65478.1,65207.0,65408.7,3682.474,240656092.3486
-2024-06-18 01:30:01.633,65408.2,65524.0,65232.5,65445.1,3671.142,240017730.0392
-2024-06-18 01:41:13.190,65445.0,65445.0,65130.0,65130.1,3638.504,237493276.5499
-2024-06-18 01:43:25.059,65130.0,65199.0,64675.6,64745.7,3732.788,242473387.467
-2024-06-18 01:43:58.861,64745.5,64834.0,64600.0,64799.5,3710.145,240016741.8192
-2024-06-18 01:44:28.654,64798.7,64825.5,64566.0,64689.4,3711.988,240023906.4344
-2024-06-18 01:45:44.788,64689.9,64896.1,64588.0,64700.7,3702.084,239650122.8729
-2024-06-18 01:47:30.938,64700.6,64870.0,64600.0,64803.7,3710.194,240299564.6383
-2024-06-18 01:51:05.634,64803.6,65161.7,64759.7,64983.8,3679.274,239134070.9137
-2024-06-18 01:56:56.031,64983.7,65162.0,64904.5,64934.0,3703.503,240884813.2258
-2024-06-18 02:06:05.912,64933.6,64933.6,64606.0,64619.0,3707.34,240009210.6121
-2024-06-18 02:09:46.933,64618.9,64777.0,64565.0,64746.8,3712.987,239991575.5447
-2024-06-18 02:13:42.669,64746.2,65150.0,64731.8,65099.6,3681.794,239231727.864
-2024-06-18 02:23:04.286,65099.9,65387.9,65097.4,65354.4,3689.405,240785945.2575
-2024-06-18 02:31:14.993,65354.5,65524.8,65241.1,65331.8,3668.438,239818571.0739
-2024-06-18 02:46:22.073,65331.7,65654.0,65278.5,65362.7,3667.512,240142264.9404
-2024-06-18 03:04:53.017,65362.7,65433.3,65233.8,65385.7,3674.205,240052511.2104
-2024-06-18 03:31:30.932,65385.7,65548.8,65351.2,65394.0,3662.886,239819047.1874
-2024-06-18 04:04:56.144,65394.0,65748.3,65314.6,65703.6,3661.86,240180529.5425
-2024-06-18 04:28:47.353,65703.5,65719.5,65519.4,65612.2,3657.67,239984187.1811
-2024-06-18 05:03:27.475,65612.1,65793.9,65598.2,65736.0,3652.381,240006904.8268
-2024-06-18 05:39:47.148,65736.0,65831.1,65527.0,65645.2,3656.615,240005157.3801
-2024-06-18 06:07:10.506,65645.0,65698.1,65496.6,65529.6,3658.94,240000701.3291
-2024-06-18 06:35:09.116,65529.5,65556.7,65399.4,65403.0,3664.918,239997861.2848
-2024-06-18 06:50:19.869,65402.9,65585.0,65344.6,65562.8,3668.217,240007127.16459998
-2024-06-18 07:09:14.923,65562.9,65780.0,65460.7,65745.1,3647.54,239363221.1828
-2024-06-18 07:47:39.481,65745.1,65750.9,65562.0,65684.5,3657.715,240149550.1024
-2024-06-18 08:57:50.157,65684.4,65700.0,65424.1,65440.0,3667.232,240482354.9004
-2024-06-18 09:59:15.621,65440.0,65485.2,65321.5,65485.2,3669.955,239994134.6263
-2024-06-18 10:29:22.803,65485.2,65581.0,65234.0,65317.1,3668.284,239957141.842
-2024-06-18 11:15:21.289,65317.0,65317.0,65154.0,65260.4,3673.116,239577922.2207
-2024-06-18 11:31:12.883,65260.5,65302.6,65080.9,65175.9,3689.169,240443209.4617
-2024-06-18 11:42:06.331,65176.0,65440.6,65166.0,65350.0,3672.864,239929633.2579
-2024-06-18 12:01:57.499,65350.1,65357.1,65067.3,65100.2,3680.921,239946768.1269
-2024-06-18 12:24:36.071,65100.0,65337.2,64966.0,65267.1,3689.129,240129141.2787
-2024-06-18 12:30:23.082,65268.0,65286.3,64981.6,65021.9,3677.237,239616788.7732
-2024-06-18 12:35:58.947,65021.9,65198.4,64973.0,65059.9,3691.26,240269442.0672
-2024-06-18 12:49:02.942,65059.8,65266.9,64860.2,64879.9,3690.349,240105217.2938
-2024-06-18 13:04:55.752,64880.0,65093.9,64799.9,65086.6,3698.368,240004727.9545
-2024-06-18 13:13:18.270,65086.7,65140.0,64853.3,64942.4,3691.814,239955595.6905
-2024-06-18 13:25:46.291,64942.5,64956.0,64729.0,64746.5,3702.407,240053282.9767
-2024-06-18 13:31:37.382,64746.6,64877.7,64672.3,64790.6,3707.193,240021716.0575
-2024-06-18 13:38:39.568,64790.8,64999.6,64608.0,64997.0,3707.1,239969030.7906
-2024-06-18 13:43:13.124,64996.9,65012.4,64636.2,64870.0,3699.575,239981191.2826
-2024-06-18 13:48:14.904,64869.5,64933.0,64725.1,64782.9,3703.259,240049406.1953
-2024-06-18 14:00:24.817,64782.3,64843.7,64515.9,64685.8,3712.152,240000487.6205
-2024-06-18 14:06:16.300,64685.9,64740.6,64300.0,64333.1,3720.996,239967518.0501
-2024-06-18 14:08:25.535,64332.9,64500.0,64327.3,64499.9,3718.934,239598769.0842
-2024-06-18 14:10:11.664,64500.0,64825.0,64469.8,64795.7,3719.764,240433162.939
-2024-06-18 14:13:54.438,64795.6,65011.5,64780.6,64950.0,3697.327,239976198.9502
-2024-06-18 14:18:33.569,64950.0,65177.5,64900.4,64900.4,3683.976,239609219.1349
-2024-06-18 14:25:07.986,64900.5,65300.0,64888.0,65299.9,3686.051,239882943.2764
-2024-06-18 14:33:24.579,65300.0,65368.5,65204.5,65360.9,3683.638,240495519.0669
-2024-06-18 14:38:48.879,65360.8,65382.0,65120.6,65120.6,3678.9,240026668.899
-2024-06-18 14:51:08.487,65120.4,65120.4,64630.3,64701.6,3696.177,239776389.0734
-2024-06-18 14:56:13.303,64701.7,64744.1,64500.0,64593.5,3697.86,238953491.4834
-2024-06-18 15:01:05.838,64593.6,64721.0,64555.0,64569.9,3733.352,241265888.85119998
-2024-06-18 15:07:55.227,64570.0,64593.3,64260.0,64271.1,3724.537,239962198.7292
-2024-06-18 15:11:26.170,64261.4,64490.0,64212.0,64382.1,3731.25,240050752.393
-2024-06-18 15:15:21.752,64382.0,64694.6,64323.5,64680.1,3722.056,239994425.5604
-2024-06-18 15:24:23.082,64680.2,64743.7,64363.2,64657.0,3716.953,239992579.9161
-2024-06-18 15:39:23.334,64657.0,64909.7,64550.6,64550.6,3701.63,239747058.0928
-2024-06-18 15:56:59.021,64550.6,64833.5,64463.8,64463.8,3718.088,240254571.0999
-2024-06-18 16:11:22.047,64463.4,64602.4,64306.8,64521.2,3723.146,239947861.9263
-2024-06-18 16:27:26.360,64521.3,64621.3,64320.0,64484.0,3722.704,240049700.146
-2024-06-18 16:53:08.753,64484.0,64887.4,64407.5,64788.8,3709.546,239986919.1253
-2024-06-18 17:12:35.266,64788.7,64812.6,64365.0,64400.7,3714.777,240022443.9489
-2024-06-18 17:31:25.385,64400.2,64789.0,64383.0,64733.4,3713.945,239993134.7433
-2024-06-18 17:43:59.964,64733.5,64784.3,64288.0,64364.5,3717.704,239871585.9662
-2024-06-18 18:04:46.458,64364.4,64784.3,64355.3,64634.9,3713.497,240089610.6448
-2024-06-18 18:36:14.524,64635.5,64844.0,64400.0,64469.9,3713.466,240050962.8763
-2024-06-18 19:04:22.151,64470.0,64653.5,64379.9,64467.0,3721.754,240000462.9485
-2024-06-18 19:34:19.323,64467.1,64532.8,64033.0,64118.4,3731.011,239842238.1825
-2024-06-18 19:47:44.071,64033.0,64336.5,64009.8,64150.4,3743.666,240118191.0392
-2024-06-18 19:52:11.998,64150.2,64531.0,64053.9,64439.4,3733.121,239992308.9766
-2024-06-18 19:59:13.433,64439.3,64616.4,64168.9,64592.3,3726.993,239986520.0098
-2024-06-18 20:05:39.183,64592.2,64692.0,64285.5,64501.1,3720.917,239987694.2589
-2024-06-18 20:22:22.075,64501.2,64870.5,64324.7,64870.5,3715.247,240012170.0529
-2024-06-18 20:50:42.072,64870.6,65044.7,64782.3,64914.8,3696.588,240043950.7164
-2024-06-18 20:59:05.185,64915.0,65170.0,64771.6,65169.3,3692.911,239983345.1541
-2024-06-18 21:20:41.024,65169.4,65247.8,64892.0,65247.8,3688.052,239944156.1776
-2024-06-18 21:48:18.032,65247.9,65279.9,65023.4,65192.1,3682.87,239975172.8197
-2024-06-18 22:21:16.019,65192.1,65281.6,65085.0,65140.5,3682.132,240061035.6462
-2024-06-18 23:08:02.159,65140.4,65218.9,65035.7,65035.7,3673.767,239225561.1154
-2024-06-18 23:48:51.067,65035.8,65199.1,64970.9,65002.4,3698.953,240712657.5282
-2024-06-19 00:14:01.539,65002.5,65047.0,64834.6,64956.1,3697.678,240035673.424
-2024-06-19 00:45:22.911,64956.0,65291.8,64954.0,65291.8,3685.928,240074991.1801
-2024-06-19 01:04:30.877,65291.9,65427.3,65250.0,65280.8,3671.235,239859455.8995
-2024-06-19 01:16:02.181,65280.9,65490.0,65208.2,65230.4,3673.03,240123664.8422
-2024-06-19 01:25:31.534,65230.5,65311.6,64924.5,65076.7,3687.041,240009049.2319
-2024-06-19 01:40:18.230,65076.9,65127.8,64777.1,64986.0,3695.921,239952580.6273
-2024-06-19 01:58:07.121,64986.0,65441.0,64964.4,65439.4,3677.165,239831534.7201
-2024-06-19 02:29:44.209,65439.3,65468.7,65149.9,65305.2,3678.956,240224250.4365
-2024-06-19 03:03:32.128,65305.1,65596.9,65243.4,65515.0,3668.328,239995394.2097
-2024-06-19 03:32:56.459,65514.7,65550.3,65318.8,65525.3,3665.064,239842468.516
-2024-06-19 04:11:28.122,65525.4,65711.9,65506.5,65630.0,3632.533,238408332.07
-2024-06-19 04:18:04.939,65630.0,65655.8,65396.1,65440.8,3690.177,241753074.6647
-2024-06-19 04:51:50.642,65440.7,65507.8,65287.6,65436.6,3669.65,239935774.2622
-2024-06-19 05:29:06.943,65436.6,65529.5,65354.5,65528.0,3667.075,240030894.5684
-2024-06-19 06:35:56.431,65527.9,65625.4,65436.5,65444.2,3663.14,240031160.0736
-2024-06-19 07:24:19.939,65444.1,65457.9,65167.2,65205.7,3675.425,239953368.8655
-2024-06-19 07:30:32.011,65205.7,65337.0,65143.0,65175.8,3674.445,239777122.3784
-2024-06-19 08:13:41.944,65175.9,65240.1,65075.2,65153.2,3687.984,240271295.988
-2024-06-19 08:47:06.094,65153.1,65243.1,65035.7,65076.2,3684.667,239980747.3631
-2024-06-19 09:34:24.161,65076.1,65309.9,65061.3,65127.2,3678.201,239744396.1808
-2024-06-19 10:29:03.328,65127.2,65519.6,65111.5,65506.0,3677.336,240276830.5955
-2024-06-19 11:00:18.368,65506.0,65509.6,65324.1,65361.0,3667.693,239882666.3145
-2024-06-19 11:33:23.816,65361.0,65361.1,65050.1,65050.1,3536.817,230594380.726
-2024-06-19 11:38:32.601,65050.0,65157.0,64955.9,65157.0,3836.857,249509999.8309
-2024-06-19 11:44:18.049,65156.9,65279.9,65038.3,65113.5,3684.558,240015524.4074
-2024-06-19 12:18:14.547,65113.5,65187.2,65000.1,65168.6,3676.747,239359588.4707
-2024-06-19 13:00:12.361,65168.7,65200.0,65022.0,65030.1,3695.347,240599894.3336
-2024-06-19 14:01:12.302,65030.0,65110.0,64860.0,64863.7,3691.459,239874341.2014
-2024-06-19 14:22:38.027,64863.6,64936.4,64802.3,64920.4,3702.029,240146278.92339998
-2024-06-19 14:40:25.569,64921.0,65092.5,64865.3,64968.5,3693.831,240001545.5635
-2024-06-19 15:25:11.722,64968.3,64970.0,64778.9,64778.9,3700.658,239997188.4739
-2024-06-19 15:48:12.029,64778.8,64956.7,64708.2,64936.9,3702.064,240009377.2327
-2024-06-19 16:07:01.049,64936.8,65067.0,64765.2,64885.3,3696.104,240007062.9102
-2024-06-19 16:53:11.882,64885.2,65269.5,64863.9,65116.1,3688.046,240005223.9973
-2024-06-19 17:24:31.178,65116.5,65179.4,64991.1,65009.8,3688.452,239991324.948
-2024-06-19 18:47:36.870,65009.8,65041.1,64785.7,64848.4,3690.563,239520656.7413
-2024-06-19 19:32:44.272,64848.4,64895.7,64661.4,64661.4,3710.613,240443935.1372
-2024-06-19 20:19:31.035,64661.3,64902.6,64600.0,64838.5,3703.846,239793219.0987
-2024-06-19 21:03:33.717,64838.4,65060.4,64828.0,64943.4,3693.578,239983331.1236
-2024-06-19 22:16:42.030,64943.4,64998.5,64766.8,64960.1,3702.282,240185843.5556
-2024-06-19 23:58:57.203,64960.1,65038.7,64804.7,64953.4,3697.444,240047507.5895
-2024-06-20 00:46:46.777,64953.1,65205.0,64868.6,65200.6,3685.849,239838870.0802
-2024-06-20 01:24:26.067,65200.5,65378.0,65136.6,65196.8,3681.758,240185321.9537
-2024-06-20 01:43:45.257,65196.7,65243.3,64927.0,64981.6,3689.484,240009079.4579
-2024-06-20 02:15:35.932,64981.6,65212.0,64953.0,65091.4,3684.975,239998432.4277
-2024-06-20 03:08:46.025,65091.3,65227.9,65051.7,65186.2,3676.872,239522364.72800002
-2024-06-20 04:40:49.578,65186.2,65359.4,65109.0,65315.7,3684.767,240459726.7778
-2024-06-20 05:08:54.249,65315.8,65454.5,65234.4,65445.3,3671.909,239988603.6566
-2024-06-20 05:51:37.660,65445.4,65612.5,65442.9,65522.7,3662.607,240018658.0672
-2024-06-20 06:04:30.223,65522.7,65618.0,65441.7,65557.0,3662.96,240009057.5803
-2024-06-20 06:37:38.289,65557.0,65595.0,65350.4,65595.0,3664.665,239969330.8201
-2024-06-20 07:16:08.463,65595.1,65934.9,65595.1,65934.9,3649.342,240006922.86
-2024-06-20 07:18:40.032,65935.0,65977.0,65780.0,65849.9,3477.918,229140345.242
-2024-06-20 07:21:04.403,65850.0,65939.2,65808.0,65820.0,3808.916,250858910.3567
-2024-06-20 07:33:40.042,65820.1,65918.5,65760.9,65849.9,3645.419,239955939.9701
-2024-06-20 08:02:26.398,65849.8,65882.8,65646.7,65677.7,3650.678,240034718.0949
-2024-06-20 08:39:29.078,65677.7,65722.6,65552.6,65593.4,3657.162,240034195.9738
-2024-06-20 09:30:38.350,65593.4,65787.8,65589.2,65786.3,3652.866,239985588.9993
-2024-06-20 10:38:38.157,65786.2,66199.9,65745.0,66199.9,3603.519,237590045.8818
-2024-06-20 10:56:34.648,66200.0,66290.0,65991.6,66204.0,3664.721,242402719.5566
-2024-06-20 10:59:40.117,66204.6,66300.0,66080.7,66297.9,3624.287,239860357.6053
-2024-06-20 11:07:57.040,66300.0,66428.1,66285.0,66314.6,3619.181,240127933.0557
-2024-06-20 11:12:14.444,66314.5,66449.8,66270.2,66293.0,3606.941,239352024.1639
-2024-06-20 11:24:13.393,66293.0,66467.0,66218.9,66232.5,3626.493,240618154.0525
-2024-06-20 11:38:48.999,66230.6,66264.9,66108.2,66137.8,3627.64,240065970.7212
-2024-06-20 11:54:43.389,66137.8,66270.5,66031.5,66206.5,3627.659,239992457.2639
-2024-06-20 12:10:33.466,66206.4,66289.4,65972.4,65980.4,3630.975,239898365.5205
-2024-06-20 12:19:32.046,65980.3,66071.3,65840.0,66071.3,3640.866,240110038.6509
-2024-06-20 12:28:52.031,66071.4,66143.6,65867.6,66002.4,3635.955,239997045.5127
-2024-06-20 12:44:32.035,66002.5,66105.0,65773.8,65811.5,3638.148,239940323.5691
-2024-06-20 13:04:17.423,65811.5,65889.3,65650.0,65668.9,3649.336,240055631.0887
-2024-06-20 13:16:33.842,65669.0,65685.4,65449.0,65572.5,3655.57,239659458.4168
-2024-06-20 13:19:40.174,65572.5,65595.2,65307.4,65382.0,3675.16,240347530.9774
-2024-06-20 13:23:12.506,65381.9,65461.9,65212.1,65234.6,3670.686,239885564.6855
-2024-06-20 13:26:57.535,65234.6,65360.0,65150.0,65244.6,3678.047,240006709.6602
-2024-06-20 13:31:02.888,65244.7,65300.0,65121.9,65291.9,3681.367,240042700.8355
-2024-06-20 13:35:57.051,65292.1,65452.5,65186.0,65344.6,3675.119,240064791.4514
-2024-06-20 13:45:10.678,65344.5,65466.0,65100.0,65185.1,3677.191,239984603.8225
-2024-06-20 13:54:05.827,65185.1,65230.6,65000.1,65029.9,3685.517,239928709.6633
-2024-06-20 14:03:55.713,65030.0,65032.4,64815.0,64817.0,3688.343,239525689.2319
-2024-06-20 14:09:01.121,64817.1,64910.6,64746.2,64833.0,3711.251,240554408.89339998
-2024-06-20 14:16:39.267,64833.1,64888.0,64625.2,64721.8,3706.597,239954670.7442
-2024-06-20 14:23:05.818,64721.9,65038.0,64700.0,65017.2,3697.829,239937665.3787
-2024-06-20 14:30:08.903,65017.1,65123.6,64850.0,64900.3,3694.802,240082118.1326
-2024-06-20 14:41:49.127,64900.0,64999.9,64763.6,64860.1,3696.686,239864274.2044
-2024-06-20 15:04:02.477,64860.2,64969.4,64756.3,64891.1,3700.306,239988824.5219
-2024-06-20 15:22:25.929,64891.0,65106.5,64780.8,65106.5,3696.624,240089908.7712
-2024-06-20 15:45:35.029,65104.2,65108.2,64688.0,64704.4,3701.134,240040853.9884
-2024-06-20 16:03:42.833,64704.5,64767.6,64567.6,64637.2,3707.135,239622297.8777
-2024-06-20 16:10:14.862,64637.3,64830.0,64535.6,64600.0,3648.083,236016761.196
-2024-06-20 16:20:10.804,64600.0,64718.7,64526.0,64618.5,3782.899,244409267.2417
-2024-06-20 16:35:17.371,64618.8,64922.1,64588.9,64862.9,3704.776,239997482.0243
-2024-06-20 16:49:11.068,64862.8,64929.7,64678.2,64777.0,3701.696,239931603.2946
-2024-06-20 17:20:51.023,64777.0,64998.7,64661.7,64982.6,3705.111,240007927.0734
-2024-06-20 17:56:39.305,64982.7,65190.4,64905.5,65190.4,3689.766,239934442.3968
-2024-06-20 18:24:42.033,65190.5,65198.5,64975.4,65025.8,3688.596,240028502.0936
-2024-06-20 19:12:58.377,65025.9,65078.5,64810.0,65004.3,3695.501,240071816.5264
-2024-06-20 19:46:39.092,65004.3,65160.8,64887.9,65148.2,3691.557,239971219.8225
-2024-06-20 20:08:10.951,65148.1,65164.1,64963.8,65010.0,3689.687,240053417.6705
-2024-06-20 22:00:08.219,65010.0,65125.1,64888.5,64888.5,3693.127,239988818.9934
-2024-06-20 23:48:07.024,64888.4,64927.7,64600.1,64635.0,3705.7,240013664.8981
-2024-06-21 00:22:18.426,64635.4,64928.3,64635.4,64885.1,3702.964,239959247.1606
-2024-06-21 01:08:03.130,64884.8,64993.9,64633.6,64932.0,3702.629,240040131.5377
-2024-06-21 01:50:46.358,64931.1,65055.5,64686.5,64762.2,3698.837,239981745.1588
-2024-06-21 02:45:37.015,64763.0,64809.5,64607.3,64721.3,3708.251,240017413.6711
-2024-06-21 03:35:45.232,64721.2,64766.6,64336.6,64352.2,3716.104,239873851.4244
-2024-06-21 03:58:37.028,64352.1,64521.5,64300.0,64356.8,3729.116,240126280.2816
-2024-06-21 04:03:35.879,64356.5,64630.0,64352.0,64597.7,3719.817,239992670.5698
-2024-06-21 04:28:41.423,64597.6,64652.5,64480.0,64490.2,3716.583,240006442.7253
-2024-06-21 05:21:33.887,64490.1,64712.2,64480.0,64609.1,3713.538,239946247.3525
-2024-06-21 06:38:24.684,64609.0,64715.9,64405.7,64430.6,3716.699,240055754.0586
-2024-06-21 07:47:56.824,64430.7,64464.6,64200.0,64242.4,3731.755,239996461.4445
-2024-06-21 07:53:44.805,64242.5,64349.3,64167.1,64260.0,3684.645,236756262.5801
-2024-06-21 08:05:27.925,64260.0,64350.0,64150.1,64300.0,3735.113,240036153.6797
-2024-06-21 08:28:04.880,64300.0,64323.0,64100.0,64129.9,3788.571,243175191.9375
-2024-06-21 08:47:35.316,64130.0,64153.0,63666.0,63754.9,3753.591,240014212.10119998
-2024-06-21 08:49:50.474,63666.0,63911.0,63500.0,63829.4,3765.047,239903136.4382
-2024-06-21 08:50:28.101,63831.7,63937.8,63712.2,63770.1,3762.531,240110943.997
-2024-06-21 08:55:22.082,63770.1,63770.1,63485.0,63596.2,3774.006,239989833.8953
-2024-06-21 08:58:07.132,63596.3,63679.9,63529.6,63576.0,3772.989,240018624.0028
-2024-06-21 09:05:12.846,63576.3,63784.8,63562.1,63592.6,3768.583,239931381.8967
-2024-06-21 09:20:07.212,63592.5,63950.0,63590.0,63890.0,3757.13,239704357.62849998
-2024-06-21 09:32:35.792,63890.1,64287.3,63826.1,64080.0,3750.506,240337796.9723
-2024-06-21 09:40:05.735,64080.1,64260.0,64042.0,64097.5,3742.171,240023757.9535
-2024-06-21 09:56:50.800,64097.1,64153.8,63900.0,63957.9,3747.152,239917324.8027
-2024-06-21 10:24:28.566,63957.7,64023.5,63781.2,63889.9,3754.837,239899461.5051
-2024-06-21 11:00:12.607,63889.9,64035.0,63740.7,63748.0,3757.332,240185562.959
-2024-06-21 11:40:34.273,63745.7,63888.8,63650.1,63884.8,3764.307,239946824.5827
-2024-06-21 12:02:41.186,63884.9,63910.7,63535.7,63674.4,3744.659,238448912.2041
-2024-06-21 12:17:16.758,63674.3,63787.8,63500.0,63649.0,3790.477,241144006.4729
-2024-06-21 12:37:38.640,63649.9,63849.0,63564.0,63675.0,3771.299,240317808.9384
-2024-06-21 13:11:02.610,63675.1,63838.0,63476.4,63492.3,3773.964,240138311.679
-2024-06-21 13:33:09.037,63482.0,63860.0,63380.0,63799.6,3771.342,239967735.1001
-2024-06-21 13:36:12.514,63799.7,63817.9,63550.0,63550.1,3767.31,239899808.6012
-2024-06-21 13:51:11.458,63550.0,63677.1,63361.2,63628.0,3780.771,239978222.9773
-2024-06-21 13:59:26.996,63628.1,63921.6,63424.1,63921.6,3771.349,240146494.1888
-2024-06-21 14:15:39.038,63921.7,64079.8,63873.9,64079.8,3750.478,239952630.8846
-2024-06-21 14:23:26.554,64079.9,64219.1,63985.4,64196.0,3744.108,239989463.6847
-2024-06-21 14:35:59.977,64195.9,64342.1,64023.7,64320.1,3740.337,240041804.1722
-2024-06-21 14:51:09.884,64320.0,64333.4,64094.8,64184.4,3738.079,240005922.1256
-2024-06-21 15:11:55.689,64184.5,64230.0,63857.9,63910.0,3750.48,240008577.6796
-2024-06-21 15:31:16.985,63910.1,63957.3,63510.2,63616.4,3768.243,239957720.8562
-2024-06-21 15:38:30.108,63616.4,63642.4,63420.0,63480.2,3775.873,239819039.9496
-2024-06-21 15:48:24.772,63480.4,63773.0,63438.1,63620.2,3775.583,240234567.1038
-2024-06-21 16:03:19.685,63620.1,63822.3,63560.9,63640.1,3742.7,238422126.5876
-2024-06-21 16:27:00.302,63640.0,63780.9,63531.1,63727.0,3789.078,241289505.4879
-2024-06-21 17:07:16.167,63727.1,63878.0,63444.6,63509.1,3775.375,240233019.5285
-2024-06-21 17:26:27.849,63509.2,63809.4,63461.0,63773.3,3770.56,240036145.7305
-2024-06-21 17:50:53.087,63773.2,63942.9,63630.0,63919.9,3761.285,239944994.8894
-2024-06-21 18:27:40.148,63920.0,64110.0,63882.8,64093.2,3751.716,240071846.1471
-2024-06-21 18:56:06.355,64092.9,64195.0,63925.0,64052.7,3746.672,239986281.1684
-2024-06-21 19:31:13.636,64052.8,64328.8,64043.2,64287.9,3738.61,240000442.0331
-2024-06-21 20:01:38.638,64287.7,64448.9,64217.0,64301.2,3730.792,240007711.8762
-2024-06-21 20:28:55.730,64300.3,64306.8,63990.8,64031.7,3742.498,239990127.9954
-2024-06-21 21:16:56.727,64031.8,64071.5,63801.0,64070.0,3753.742,239982982.5597
-2024-06-21 21:54:29.916,64070.0,64208.9,64003.9,64109.7,3739.235,239751146.7403
-2024-06-21 23:30:02.664,64109.6,64162.6,63915.8,64008.3,3750.984,240274991.2665
-2024-06-22 00:57:08.867,64008.2,64300.0,64008.2,64240.2,3739.583,239997225.7619
-2024-06-22 02:31:10.059,64240.4,64315.2,64190.9,64289.8,3731.804,239809157.7505
-2024-06-22 03:59:02.712,64289.8,64388.0,64218.8,64387.9,3735.487,240201395.8845
-2024-06-22 05:49:24.975,64388.0,64478.3,64318.0,64475.1,3724.409,239828584.1718
-2024-06-22 06:46:36.729,64475.0,64490.0,64290.0,64399.9,3730.828,240175488.2098
-2024-06-22 07:35:07.746,64400.0,64520.0,64368.2,64400.1,3681.015,237267656.8575
-2024-06-22 08:08:36.769,64400.0,64408.3,64278.0,64307.5,3772.309,242712214.4849
-2024-06-22 08:43:05.980,64307.6,64315.0,64184.8,64260.1,3735.175,240005884.7973
-2024-06-22 09:39:34.656,64260.0,64349.3,64224.3,64224.3,3731.09,239861573.4003
-2024-06-22 11:24:56.228,64224.2,64314.3,64216.4,64281.2,3736.635,240128415.6754
-2024-06-22 13:41:07.993,64281.3,64390.3,64230.8,64238.8,3732.387,239982634.5897
-2024-06-22 15:26:04.207,64238.9,64340.6,64222.0,64239.8,3732.617,239925785.989
-2024-06-22 17:53:32.987,64239.7,64301.1,64200.2,64297.4,3737.039,240105288.1291
-2024-06-22 21:56:02.038,64297.5,64392.6,64238.4,64392.5,3731.268,239882548.5586
-2024-06-23 00:31:00.037,64392.6,64500.0,64294.2,64300.0,3726.173,240084830.4286
-2024-06-23 01:13:52.121,64299.9,64490.0,64294.3,64437.4,3727.072,240024682.0233
-2024-06-23 03:17:55.941,64437.1,64453.3,64311.9,64380.7,3728.089,239978187.1178
-2024-06-23 06:37:02.040,64380.8,64414.0,64341.3,64387.3,3721.306,239572408.5844
-2024-06-23 10:07:02.207,64387.2,64387.2,64224.0,64238.1,3739.251,240427638.5982
-2024-06-23 11:24:27.179,64238.0,64409.1,64211.7,64279.5,3728.691,239771489.5365
-2024-06-23 13:44:41.590,64279.5,64283.2,64161.9,64181.9,3740.814,240261736.0877
-2024-06-23 14:47:56.044,64181.8,64200.0,64077.0,64154.9,3724.706,238879856.628
-2024-06-23 15:14:39.067,64154.9,64180.8,64007.4,64082.6,3761.722,241121880.5021
-2024-06-23 16:24:27.811,64082.5,64115.0,63888.0,63996.6,3751.65,239997427.8889
-2024-06-23 17:06:12.352,63996.7,64159.0,63937.4,64059.3,3743.808,239902070.7779
-2024-06-23 18:27:21.897,64059.3,64166.4,63677.1,63677.1,3752.818,240101442.5621
-2024-06-23 20:34:10.489,63677.0,63837.7,63600.0,63823.5,3764.499,239897189.4191
-2024-06-23 20:49:18.289,63823.4,63828.4,63537.6,63666.1,3753.525,239030487.0736
-2024-06-23 21:15:12.184,63666.0,63832.6,63508.0,63760.9,3783.43,241070692.2144
-2024-06-23 22:03:36.797,63760.8,63772.8,63575.3,63666.3,3768.069,239921174.1723
-2024-06-23 23:12:46.822,63666.3,63666.3,63321.4,63321.4,3779.758,239971826.7612
-2024-06-23 23:36:48.084,63321.3,63350.9,63201.6,63350.7,3793.312,240067386.611
-2024-06-23 23:43:22.457,63350.8,63376.8,63135.1,63174.7,3794.255,239923307.311
-2024-06-24 00:00:30.703,63174.8,63287.4,62909.9,62909.9,3805.266,240118339.5558
-2024-06-24 00:05:37.109,62909.8,63227.4,62900.0,63120.2,3803.824,239940456.8249
-2024-06-24 00:15:41.177,63120.2,63190.1,62888.0,62890.0,3800.007,239640066.775
-2024-06-24 00:33:55.035,62888.0,63306.7,62882.0,63160.1,3806.059,240419326.635
-2024-06-24 00:52:12.285,63160.0,63160.1,62982.0,63051.5,3806.071,240004156.2029
-2024-06-24 01:16:44.262,63051.3,63185.5,62885.0,63161.7,3808.562,239974683.2774
-2024-06-24 01:28:25.745,63161.8,63357.0,63146.1,63332.7,3793.264,239874693.5398
-2024-06-24 02:02:35.986,63332.7,63332.7,62969.7,62991.6,3802.227,240132894.2697
-2024-06-24 02:51:07.056,62991.5,63021.9,62638.0,62730.0,3813.093,239364524.2636
-2024-06-24 02:56:10.875,62730.0,62940.0,62704.0,62881.0,3826.588,240385766.7737
-2024-06-24 03:08:50.253,62881.0,63065.2,62853.8,62861.1,3817.226,240226534.8734
-2024-06-24 03:49:01.621,62861.2,62925.7,62629.5,62652.4,3824.259,239951350.6229
-2024-06-24 04:12:17.502,62652.3,62915.7,62626.0,62894.0,3825.422,240046972.0459
-2024-06-24 04:42:14.690,62894.0,62931.7,62600.8,62612.8,3821.62,239859797.9378
-2024-06-24 05:19:48.345,62612.3,62685.4,62484.7,62539.1,3836.505,239962227.386
-2024-06-24 05:24:40.180,62539.2,62665.5,62450.0,62450.1,3821.132,239018372.8628
-2024-06-24 05:36:47.788,62450.0,62576.0,62316.0,62334.6,3862.267,241168217.4425
-2024-06-24 05:44:38.038,62316.0,62438.0,62243.1,62344.6,3848.444,239893115.8059
-2024-06-24 05:52:05.308,62344.7,62374.3,62200.0,62303.4,3854.755,240136369.1742
-2024-06-24 06:06:04.379,62303.4,62363.3,62125.4,62339.4,3854.663,239942628.8702
-2024-06-24 06:20:07.573,62339.4,62415.3,62251.1,62300.1,3846.625,239799248.1077
-2024-06-24 06:51:02.583,62300.0,62400.7,62204.4,62210.1,3854.343,240029492.0439
-2024-06-24 07:20:37.307,62210.0,62518.8,62158.4,62516.2,3852.708,240107976.3876
-2024-06-24 07:38:38.030,62516.2,62576.3,62402.7,62404.6,3840.544,240056613.2517
-2024-06-24 07:57:30.208,62404.7,62542.8,62302.6,62440.5,3845.765,240024440.4989
-2024-06-24 08:20:33.667,62440.4,62761.1,62440.4,62746.0,3829.941,239980050.4456
-2024-06-24 08:31:12.464,62745.7,62955.3,62742.1,62882.1,3815.294,239797801.0078
-2024-06-24 08:41:00.344,62882.2,62930.0,62654.9,62654.9,3825.6730000000002,240258351.3662
-2024-06-24 08:54:35.606,62654.8,62850.0,62571.1,62790.5,3828.518,240001650.5982
-2024-06-24 09:01:45.117,62790.5,62790.6,62434.8,62509.8,3834.245,239870254.3604
-2024-06-24 09:11:30.162,62509.7,62564.0,62264.4,62314.0,3847.122,240135427.8163
-2024-06-24 09:24:28.677,62314.1,62356.0,62010.1,62042.5,3861.131,239973266.6362
-2024-06-24 09:28:08.629,62042.6,62164.0,61719.0,61804.8,3871.279,240025216.8578
-2024-06-24 09:30:39.875,61805.0,61859.1,61700.0,61776.1,3877.464,239587617.3295
-2024-06-24 09:32:06.063,61776.2,61790.1,61500.0,61511.2,3872.881,238732683.3686
-2024-06-24 09:33:11.693,61500.0,61514.2,60935.1,60991.2,3947.435,241569010.7037
-2024-06-24 09:33:24.455,60976.8,61103.3,60580.0,61000.2,3945.956,240059361.1435
-2024-06-24 09:33:41.290,61000.1,61330.5,60968.1,61296.6,3928.368,240035721.2392
-2024-06-24 09:34:31.873,61296.7,61350.2,61030.4,61123.4,3923.07,240003269.6371
-2024-06-24 09:36:01.550,61122.5,61204.9,60500.0,60606.0,3942.722,239954103.276
-2024-06-24 09:37:30.493,60586.6,61056.2,60526.7,60916.2,3943.929,239972013.0867
-2024-06-24 09:38:26.916,60914.2,61218.9,60881.1,61212.0,3928.714,239955372.3717
-2024-06-24 09:41:47.292,61211.9,61326.3,60983.5,61314.2,3928.575,240129951.6279
-2024-06-24 09:46:57.025,61314.1,61424.0,61215.9,61373.7,3883.062,238109653.2615
-2024-06-24 09:53:10.653,61373.6,61461.5,61294.8,61387.7,3940.734,241889141.6834
-2024-06-24 10:03:03.225,61387.6,61550.0,61350.0,61533.3,3904.036,240002011.3734
-2024-06-24 10:11:58.686,61533.0,61545.9,61230.6,61299.9,3910.021,239998289.6267
-2024-06-24 10:25:19.905,61300.0,61375.0,61115.4,61117.9,3918.832,239963323.1487
-2024-06-24 10:42:48.036,61115.4,61273.9,61100.0,61237.1,3922.244,239939387.2166
-2024-06-24 11:05:30.583,61237.0,61267.0,60957.8,61059.6,3931.953,240092007.7366
-2024-06-24 11:18:26.557,61059.6,61074.8,60811.5,60929.9,3938.958,239972957.6411
-2024-06-24 11:31:26.796,60930.0,61233.9,60902.5,61233.9,3929.881,240002015.1392
-2024-06-24 11:52:48.039,61234.0,61358.1,61180.7,61329.9,3917.417,239998455.18
-2024-06-24 12:07:44.051,61330.0,61487.5,61248.4,61436.5,3910.353,240009661.5327
-2024-06-24 12:25:14.659,61436.6,61450.0,61091.8,61161.6,3913.751,239658083.5201
-2024-06-24 12:51:19.917,61161.7,61195.0,60989.4,60998.0,3932.709,240239008.3063
-2024-06-24 13:17:32.040,60998.1,61379.7,60906.8,61378.7,3927.916,240126687.1903
-2024-06-24 13:32:48.683,61379.0,61519.8,61248.6,61249.3,3908.467,239990082.0645
-2024-06-24 13:43:30.629,61249.2,61630.8,61224.6,61617.8,3905.345,239923556.2806
-2024-06-24 13:59:16.059,61617.4,61677.0,61428.3,61428.4,3895.788,239915417.8279
-2024-06-24 14:12:31.573,61428.3,61458.6,61231.3,61330.6,3914.143,240133242.3228
-2024-06-24 14:36:01.789,61330.7,61390.0,61069.0,61100.8,3923.575,240039412.3021
-2024-06-24 14:56:12.489,61100.5,61358.2,61077.6,61295.2,3918.026,239914663.2771
-2024-06-24 15:19:07.554,61295.3,61323.7,61016.3,61047.8,3916.511,239577076.41550002
-2024-06-24 15:48:18.826,61047.7,61049.0,60780.0,60788.9,3949.145,240500917.9395
-2024-06-24 15:55:17.981,60789.0,60830.4,60650.0,60790.8,3949.492,239886001.0128
-2024-06-24 16:00:39.970,60790.9,60862.6,60628.6,60709.6,3952.969,240078214.8744
-2024-06-24 16:09:15.550,60708.8,60961.1,60687.7,60687.7,3945.305,240017517.3972
-2024-06-24 16:21:57.969,60687.6,61018.6,60677.6,60699.3,3944.633,240007955.3315
-2024-06-24 16:38:18.542,60699.3,60703.8,60362.2,60364.3,3964.825,239991202.9926
-2024-06-24 16:39:31.087,60362.9,60644.9,60302.0,60499.9,3967.18,239985213.8124
-2024-06-24 16:44:38.925,60499.8,60530.0,60193.2,60379.4,3979.506,240010845.099
-2024-06-24 16:48:13.188,60379.5,60390.3,60080.0,60099.7,3986.032,240030731.2858
-2024-06-24 16:53:06.132,60099.8,60179.0,60006.0,60039.2,3994.079,239953354.5406
-2024-06-24 16:55:34.527,60039.1,60146.1,59960.0,60140.0,3997.812,239938517.6335
-2024-06-24 16:56:40.421,60140.1,60340.0,60087.5,60305.4,3987.024,240091573.6484
-2024-06-24 17:02:39.190,60305.5,60465.9,60157.0,60189.4,3975.773,239982786.2894
-2024-06-24 17:10:32.923,60189.3,60199.4,59858.0,59860.1,3997.664,239742274.8915
-2024-06-24 17:11:44.026,59860.0,60300.3,59807.0,60199.0,4005.061,240232405.9396
-2024-06-24 17:14:05.659,60199.3,60537.5,60083.1,60244.2,3979.419,240053191.843
-2024-06-24 17:19:03.380,60244.0,60286.4,59944.5,60032.0,3994.476,239987294.3239
-2024-06-24 17:24:34.996,60031.7,60100.0,59847.2,60099.7,3999.878,239902107.6581
-2024-06-24 17:32:04.290,60099.8,60355.0,59973.1,60178.4,3988.038,240064659.5674
-2024-06-24 17:40:46.347,60178.5,60415.1,60100.4,60120.7,3982.873,240048740.8289
-2024-06-24 17:51:24.026,60120.8,60305.0,60054.2,60130.1,3968.505,238779299.9489
-2024-06-24 18:11:38.065,60130.0,60171.4,59758.4,59802.6,4022.741,240974852.4407
-2024-06-24 18:17:06.209,59802.7,60147.8,59700.0,60105.6,4011.086,240247397.4878
-2024-06-24 18:21:13.479,60105.5,60444.0,60078.8,60382.0,3980.078,239989039.1073
-2024-06-24 18:30:01.363,60381.9,60482.3,60218.2,60299.1,3975.373,239955118.0068
-2024-06-24 18:45:34.877,60299.8,60460.0,60120.3,60148.0,3979.738,240056602.9079
-2024-06-24 19:16:23.741,60147.0,60163.5,59908.1,60054.5,3997.061,239879700.1702
-2024-06-24 19:35:54.890,60054.6,60140.0,59700.0,59701.5,4011.663,240117086.4156
-2024-06-24 19:49:16.922,59701.6,59737.7,59555.9,59722.8,4023.191,239954006.2828
-2024-06-24 19:53:35.203,59722.9,59779.7,59164.2,59238.6,4038.69,240007551.5373
-2024-06-24 19:55:41.101,59238.5,59599.0,59232.6,59264.7,4040.217,240035325.3722
-2024-06-24 19:58:26.033,59280.1,59280.1,59001.0,59203.3,4055.53,239836352.893
-2024-06-24 19:59:35.857,59203.4,59646.4,59169.7,59300.1,4037.411,239970423.3164
-2024-06-24 20:03:32.270,59300.0,59536.9,59235.0,59341.7,4042.723,240109831.0172
-2024-06-24 20:11:09.385,59341.8,59432.9,59112.4,59125.0,4052.327,240075510.0342
-2024-06-24 20:21:08.077,59124.9,59309.2,58920.0,58920.0,4057.768,239908375.8742
-2024-06-24 20:29:13.328,58919.9,59000.0,58622.2,58624.6,4070.845,239510154.4925
-2024-06-24 20:30:13.222,58622.2,58719.0,58218.0,58639.9,4111.839,240593079.1267
-2024-06-24 20:30:46.142,58639.7,58898.3,58525.0,58893.3,4089.762,239964229.7117
-2024-06-24 20:33:24.197,58893.2,59251.5,58888.6,59251.0,4060.321,239934475.1693
-2024-06-24 20:36:40.971,59251.5,59323.3,59076.0,59174.9,4053.226,240062272.1241
-2024-06-24 20:45:41.321,59174.9,59547.9,59174.9,59547.9,4040.014,239953942.848
-2024-06-24 21:02:07.166,59548.0,59643.0,59380.9,59569.5,4033.303,239990779.8425
-2024-06-24 21:16:06.313,59569.5,59883.9,59555.9,59730.2,4016.318,239873973.1939
-2024-06-24 21:29:25.918,59730.2,59981.9,59730.0,59925.7,4010.0480000000002,240144217.7274
-2024-06-24 21:50:43.753,59925.6,60089.7,59872.1,59985.5,3999.575,239987470.0927
-2024-06-24 22:17:54.074,59985.6,60256.0,59980.8,60150.1,3690.628,221986177.6871
-2024-06-24 22:43:13.379,60150.0,60262.1,59971.3,60259.3,4295.406,258100559.8708
-2024-06-24 23:13:09.672,60259.2,60431.8,60112.3,60305.0,3980.282,239952780.7914
-2024-06-24 23:48:47.312,60305.0,60465.0,60230.5,60380.7,3978.383,240046178.5272
-2024-06-25 00:20:56.594,60380.6,60628.0,60274.7,60407.2,3970.784,239993708.5926
-2024-06-25 00:57:15.583,60406.0,60488.4,60249.3,60385.2,3973.747,239807571.2701
-2024-06-25 01:41:13.671,60385.3,60619.3,60281.2,60499.5,3971.093,240152871.3875
-2024-06-25 02:25:18.917,60499.5,60700.0,60411.0,60675.4,3962.329,240050588.3672
-2024-06-25 02:57:35.697,60675.4,61148.5,60595.8,61025.0,3945.576,239990974.8645
-2024-06-25 03:06:29.464,61148.5,61268.3,61025.0,61215.0,3924.216,239968974.5147
-2024-06-25 03:10:22.168,61215.0,61262.0,61091.1,61249.9,3922.672,240006751.3107
-2024-06-25 03:19:59.308,61250.0,61450.0,61239.2,61440.0,3912.567,239970149.3286
-2024-06-25 03:34:12.030,61440.1,61566.0,61371.8,61520.3,3902.166,239903388.6574
-2024-06-25 03:46:32.850,61520.1,61520.1,61235.0,61306.3,3912.671,240086352.1312
-2024-06-25 04:00:45.036,61306.3,61353.5,61130.0,61280.1,3916.105,239810196.4744
-2024-06-25 04:18:00.242,61280.0,61392.5,61183.5,61346.9,3917.563,240091420.6597
-2024-06-25 05:00:01.648,61347.0,61390.5,61061.1,61061.1,3922.699,240164155.8287
-2024-06-25 05:43:04.377,61061.0,61061.0,60918.7,60984.9,3935.087,240009348.7657
-2024-06-25 06:01:22.055,60985.4,61142.7,60935.2,61118.2,3932.206,239978076.1606
-2024-06-25 06:38:32.024,61118.1,61232.0,60911.0,60911.1,3927.104,239997588.2266
-2024-06-25 07:15:49.737,60911.0,60986.2,60756.6,60800.0,3944.332,240023298.889
-2024-06-25 07:33:41.300,60800.0,60874.9,60615.4,60665.9,3950.348,239963473.0615
-2024-06-25 07:53:21.294,60665.9,60877.7,60600.5,60877.6,3951.045,239894383.3126
-2024-06-25 08:17:42.667,60877.6,60890.9,60655.1,60836.8,3952.165,240120131.8252
-2024-06-25 09:01:28.469,60836.9,61077.7,60811.1,61073.6,3938.106,239988397.3604
-2024-06-25 09:36:30.999,61073.6,61350.8,60972.2,61206.6,3925.293,239967120.7554
-2024-06-25 09:51:26.683,61206.7,61587.4,61202.8,61497.5,3906.047,239942903.8155
-2024-06-25 09:54:41.618,61497.6,61550.3,61317.2,61370.2,3908.045,240116146.9818
-2024-06-25 10:04:15.289,61370.3,61371.2,61188.0,61199.7,3915.695,239939760.5564
-2024-06-25 10:35:11.160,61199.6,61389.0,61153.6,61384.7,3916.0769999999998,239999375.4921
-2024-06-25 11:15:53.771,61384.6,61470.6,61106.5,61106.5,3918.605,240026129.6709
-2024-06-25 11:49:53.598,61106.5,61305.3,60941.9,61065.3,3927.924,240040726.4881
-2024-06-25 12:09:45.635,61065.2,61259.6,61040.0,61101.9,3923.459,239889157.3796
-2024-06-25 12:49:33.157,61102.0,61266.0,60984.0,61222.0,3928.297,240104172.0974
-2024-06-25 13:29:50.254,61222.1,61326.9,60991.1,61326.9,3925.543,239980914.1339
-2024-06-25 13:47:02.245,61327.0,61414.8,61001.1,61213.1,3919.008,239913121.3609
-2024-06-25 14:01:44.610,61213.1,61465.5,61127.9,61461.4,3917.297,240099183.502
-2024-06-25 14:19:58.723,61461.5,61680.0,61461.5,61585.0,3897.543,240003233.4041
-2024-06-25 14:22:02.309,61584.9,61739.9,61564.5,61739.9,3890.254,239845004.0979
-2024-06-25 14:27:04.038,61740.0,61999.9,61731.6,61999.9,3538.161,218855241.2122
-2024-06-25 14:29:22.735,62000.0,62145.5,61988.2,62032.6,4208.653,261163141.346
-2024-06-25 14:31:02.319,62032.5,62042.9,61878.0,62010.1,3873.813,240063600.9777
-2024-06-25 14:35:53.250,62010.0,62011.5,61804.8,61874.4,3877.23,240037786.5871
-2024-06-25 14:44:52.939,61874.3,61918.2,61692.6,61692.7,3883.833,240030998.8524
-2024-06-25 14:52:59.146,61692.7,61799.8,61565.3,61626.4,3889.452,239944765.533
-2024-06-25 15:05:43.408,61625.7,61639.8,61411.0,61437.0,3902.047,239995734.4198
-2024-06-25 15:07:34.386,61436.9,61488.0,61308.7,61422.0,3909.017,240024143.9809
-2024-06-25 15:12:46.679,61422.0,61607.9,61284.0,61600.2,3898.11,239491502.3801
-2024-06-25 15:16:57.976,61600.1,61850.4,61600.0,61768.5,3897.897,240550517.0802
-2024-06-25 15:22:50.693,61768.3,61943.0,61622.0,61778.0,3883.91,239998504.8941
-2024-06-25 15:40:38.042,61777.9,61891.5,61751.4,61824.5,3878.759,239820874.0912
-2024-06-25 16:01:56.265,61824.8,61908.8,61525.1,61544.0,3891.843,240186509.9874
-2024-06-25 16:23:57.620,61544.1,61649.1,61441.3,61471.7,3900.644,239986665.0431
-2024-06-25 16:37:54.074,61471.7,61565.0,61289.6,61487.9,3904.99,239832772.7321
-2024-06-25 17:03:57.312,61488.0,61716.0,61445.0,61616.6,3898.247,240164768.1926
-2024-06-25 17:24:54.787,61616.5,61754.7,61505.6,61550.0,3895.433,240019461.7645
-2024-06-25 17:51:46.685,61550.0,61614.0,61239.5,61281.4,3906.58,239839192.3718
-2024-06-25 18:01:42.286,61281.3,61432.4,61199.9,61338.2,3915.824,240024097.8774
-2024-06-25 18:11:32.870,61338.0,61348.1,61100.0,61338.0,3912.314,239524891.5109
-2024-06-25 18:15:25.166,61337.8,61620.0,61324.3,61611.6,3912.217,240594456.8974
-2024-06-25 18:20:01.422,61611.8,61821.9,61580.0,61809.0,3889.824,239969233.3933
-2024-06-25 18:28:14.045,61821.8,62021.4,61767.6,61982.2,3876.402,240025343.5763
-2024-06-25 18:34:01.081,61982.4,62239.9,61876.0,62179.0,3865.602,239829857.3188
-2024-06-25 18:47:40.728,62178.9,62226.8,61913.8,62092.0,3867.142,240112960.051
-2024-06-25 19:00:50.226,62093.0,62448.1,62010.0,62019.0,3857.765,240065965.33540002
-2024-06-25 19:08:51.998,62019.4,62031.4,61847.6,61860.1,3875.633,240007557.6295
-2024-06-25 19:31:03.669,61860.0,62118.0,61787.0,62100.0,3850.469,238394848.6315
-2024-06-25 19:56:34.279,62100.0,62141.8,61855.2,62007.9,3896.515,241564196.9457
-2024-06-25 20:45:02.152,62007.8,62073.1,61785.7,62065.6,3876.807,239958598.6778
-2024-06-25 22:08:02.856,62065.6,62141.4,61786.8,61786.8,3870.919,239993629.2152
-2024-06-25 23:09:51.675,61786.7,61801.6,61641.4,61790.0,3890.319,240087064.69
-2024-06-25 23:58:06.090,61790.9,61825.6,61605.7,61804.5,3886.238,239956869.5846
-2024-06-26 01:11:54.942,61804.0,62056.9,61795.3,61988.9,3875.3,240020097.222
-2024-06-26 01:42:09.661,61989.0,62220.4,61920.4,62169.6,3866.292,239975485.37
-2024-06-26 02:07:57.255,62169.5,62465.1,62160.0,62362.0,3851.132,240056114.3764
-2024-06-26 02:19:16.902,62361.8,62366.5,61950.5,61950.5,3861.538,239934027.352
-2024-06-26 03:03:56.876,61950.6,62046.5,61824.4,61851.7,3874.976,239990926.5742
-2024-06-26 04:07:48.546,61851.6,61851.6,61701.8,61757.9,3883.337,239803416.0495
-2024-06-26 04:50:06.143,61757.9,61774.6,61559.0,61562.5,3895.14,240240272.6032
-2024-06-26 05:26:47.663,61562.9,61663.4,61510.1,61540.1,3897.633,240026336.5038
-2024-06-26 06:07:35.039,61540.1,61664.0,61500.6,61616.1,3896.69,239943720.9365
-2024-06-26 07:13:02.944,61616.2,61783.2,61510.0,61675.6,3891.455,239951592.2331
-2024-06-26 08:02:30.837,61675.5,61710.0,61349.3,61538.8,3905.884,240100951.4032
-2024-06-26 08:24:50.498,61539.0,61564.4,61358.4,61410.0,3903.775,239945329.5907
-2024-06-26 09:16:00.539,61410.0,61507.0,61300.5,61367.3,3909.352,240042940.3856
-2024-06-26 09:59:00.326,61367.3,61406.8,61188.0,61214.9,3916.447,239983124.1929
-2024-06-26 10:28:46.936,61215.0,61318.9,61150.0,61296.9,3918.105,239995375.5898
-2024-06-26 10:53:31.903,61296.9,61526.6,61250.2,61526.6,3908.615,239983271.6539
-2024-06-26 11:15:34.755,61526.7,61581.5,61305.4,61516.0,3907.877,240052567.5647
-2024-06-26 12:05:00.381,61515.9,61564.4,61316.1,61561.2,3905.964,239943307.0549
-2024-06-26 13:01:28.756,61558.4,61730.0,61356.2,61650.1,3902.026,240062749.7383
-2024-06-26 13:34:07.333,61650.0,61800.0,61522.3,61757.7,3873.916,238981614.4419
-2024-06-26 13:53:37.902,61757.6,61935.0,61692.1,61899.7,3899.315,241006974.7225
-2024-06-26 14:13:00.298,61899.9,61959.4,61625.0,61691.9,3884.661,239999159.223
-2024-06-26 14:31:13.213,61692.0,61858.0,61523.0,61732.9,3886.843,239803774.8801
-2024-06-26 15:00:19.023,61733.0,61742.5,61247.4,61252.7,3908.064,240200554.3251
-2024-06-26 15:12:22.411,61252.6,61468.0,61202.3,61407.6,3913.755,240007796.678
-2024-06-26 15:28:39.132,61407.3,61422.0,61140.2,61204.5,3915.085,239841876.9928
-2024-06-26 15:40:46.256,61204.5,61507.2,61188.0,61432.2,3911.534,240056324.3789
-2024-06-26 16:12:22.437,61432.0,61532.5,61196.1,61218.9,3898.369,239319854.1443
-2024-06-26 16:48:53.381,61218.8,61266.9,61114.2,61133.0,3933.597,240695251.5681
-2024-06-26 17:02:42.188,61133.1,61184.8,60900.0,60906.8,3933.504,239996582.2231
-2024-06-26 17:06:36.069,60906.1,60990.0,60830.0,60954.6,3941.308,240076710.7108
-2024-06-26 17:15:34.092,60955.0,61162.4,60833.7,61162.4,3936.129,240005788.7605
-2024-06-26 17:30:44.026,61162.5,61351.5,60936.4,60983.6,3921.472,239853286.1129
-2024-06-26 17:41:38.619,60983.6,61240.0,60930.0,61017.6,3930.854,240091828.97800002
-2024-06-26 18:07:52.305,61017.5,61158.4,60898.3,61043.6,3932.502,239972045.7335
-2024-06-26 18:49:00.440,61044.0,61058.8,60751.6,60795.8,3945.017,240049855.5233
-2024-06-26 19:09:11.543,60795.9,60912.1,60700.0,60898.0,3948.226,240024298.4051
-2024-06-26 19:35:53.372,60897.7,61120.2,60742.9,60905.1,3939.348,240002922.7302
-2024-06-26 19:53:41.090,60905.2,61152.2,60893.2,61094.0,3932.359,240011043.2197
-2024-06-26 20:05:31.345,61094.1,61110.6,60696.0,60751.2,3944.948,240002564.6688
-2024-06-26 20:32:53.206,60751.0,61072.8,60735.8,61007.5,3937.853,239947532.6644
-2024-06-26 21:45:56.531,61007.5,61064.2,60766.1,60922.6,3938.967,240019775.4781
-2024-06-26 23:03:32.351,60922.5,60965.6,60752.2,60912.9,3944.767,240027731.6526
-2024-06-27 00:19:47.931,60912.8,61047.2,60803.6,61024.8,3938.252,239998261.6054
-2024-06-27 01:12:22.903,61024.9,61142.2,60841.9,60996.0,3931.943,239929414.23070002
-2024-06-27 02:14:11.316,60996.0,61179.6,60909.0,61179.6,3935.155,240060223.9174
-2024-06-27 03:23:42.812,61179.7,61327.9,60973.1,61045.9,3880.687,237162322.5971
-2024-06-27 04:13:41.427,61046.0,61191.4,60888.1,60925.0,3976.722,242845334.6149
-2024-06-27 05:30:35.342,60924.8,60996.7,60709.8,60731.6,3944.544,239988958.785
-2024-06-27 06:15:05.655,60731.5,60826.6,60605.0,60625.7,3954.743,240020401.4947
-2024-06-27 06:48:25.159,60625.7,60903.2,60625.6,60807.4,3948.373,239985372.3422
-2024-06-27 07:54:58.565,60807.5,60937.3,60730.0,60886.3,3946.323,240010738.3078
-2024-06-27 09:15:34.932,60886.5,61150.0,60886.5,61150.0,3920.823,239273951.0103
-2024-06-27 09:50:45.036,61149.9,61347.8,61137.5,61261.0,3927.149,240586802.9632
-2024-06-27 10:03:33.588,61261.1,61500.0,61158.0,61435.3,3920.153,240131915.9814
-2024-06-27 10:31:08.213,61435.1,61440.0,61146.9,61146.9,3914.329,239910945.8771
-2024-06-27 10:49:18.038,61146.8,61279.0,61090.9,61201.8,3923.947,240040838.8286
-2024-06-27 11:41:04.591,61201.9,61473.0,61185.0,61472.2,3915.032,240053234.8155
-2024-06-27 12:10:30.732,61472.0,61533.0,61304.3,61528.1,3907.066,240005061.2276
-2024-06-27 12:30:02.865,61528.5,61657.9,61195.6,61195.6,3909.882,239962220.0398
-2024-06-27 12:35:05.546,61195.5,61355.6,61137.7,61350.0,3919.863,240016191.1762
-2024-06-27 12:58:37.452,61350.0,61620.5,61307.0,61620.0,3900.067,239887526.8807
-2024-06-27 13:08:43.201,61619.9,61777.0,61542.4,61594.2,3890.355,239910693.8536
-2024-06-27 13:15:06.042,61594.3,61830.0,61580.0,61614.6,3891.445,240221008.3163
-2024-06-27 13:28:04.703,61614.5,61877.3,61530.9,61762.7,3888.818,239979596.8939
-2024-06-27 13:43:04.155,61762.6,61971.0,61628.0,61969.0,3882.648,239904515.9431
-2024-06-27 13:59:51.208,61969.3,62249.0,61963.0,62194.7,3864.154,239981693.3113
-2024-06-27 14:03:05.725,62194.7,62343.0,62127.2,62343.0,3858.011,240099667.9874
-2024-06-27 14:11:46.835,62342.9,62379.7,62198.3,62281.5,3853.221,240018686.0142
-2024-06-27 14:24:33.230,62281.4,62317.2,62040.2,62041.2,3860.814,239973218.2857
-2024-06-27 14:35:06.524,62041.1,62111.7,61872.4,61876.5,3871.755,240046354.0518
-2024-06-27 14:49:34.047,61876.4,61929.8,61679.0,61706.3,3884.254,239955451.1182
-2024-06-27 14:59:56.833,61706.4,61833.8,61622.0,61706.2,3888.81,240037914.219
-2024-06-27 15:10:27.300,61706.1,61843.6,61514.2,61592.8,3891.258,239974386.2418
-2024-06-27 15:35:09.723,61592.8,61691.2,61536.0,61652.2,3895.474,240022647.3758
-2024-06-27 16:06:28.915,61652.1,61794.0,61518.3,61598.0,3889.466,239841287.0314
-2024-06-27 16:34:11.161,61598.1,61880.0,61563.3,61818.7,3889.33,240151889.7593
-2024-06-27 17:16:40.754,61818.7,61997.2,61741.0,61822.6,3879.035,240001202.2029
-2024-06-27 17:51:32.795,61822.5,61926.1,61720.4,61866.3,3881.351,239922998.411
-2024-06-27 18:49:21.494,61866.5,61876.5,61511.0,61516.0,3890.741,239941080.2442
-2024-06-27 19:33:17.383,61514.2,61606.0,61396.4,61396.4,3906.014,240139978.2556
-2024-06-27 20:01:42.211,61396.3,61570.0,61340.0,61502.6,3898.669,239650214.4105
-2024-06-27 20:53:10.507,61502.6,61666.2,61461.5,61653.3,3897.616,239967441.08540002
-2024-06-27 23:00:37.537,61653.3,61707.0,61592.1,61645.3,3899.386,240371857.7652
-2024-06-28 00:09:49.020,61645.4,61700.0,61458.1,61517.0,3899.717,239994295.4491
-2024-06-28 01:07:22.668,61517.0,62140.7,61516.9,62112.0,3878.441,239980314.3643
-2024-06-28 01:25:36.464,62111.7,62204.0,61900.0,62081.0,3868.138,240044964.1713
-2024-06-28 01:42:33.117,62081.0,62115.2,61795.8,61944.6,3872.647,239953269.546
-2024-06-28 02:06:13.827,61944.6,62056.5,61646.5,61719.7,3880.94,240048557.7469
-2024-06-28 02:34:25.319,61720.0,61777.8,61555.0,61725.8,3891.536,239992047.4566
-2024-06-28 03:08:32.747,61725.9,61889.9,61700.0,61700.0,3882.462,239877016.62510002
-2024-06-28 04:17:55.964,61700.0,61723.4,61500.1,61628.8,3897.677,240109480.3742
-2024-06-28 05:09:12.126,61629.1,61642.5,61467.4,61607.8,3899.773,240011420.9239
-2024-06-28 05:57:37.886,61607.8,61650.0,61483.3,61569.1,3895.874,239864341.2369
-2024-06-28 07:15:04.503,61569.0,61579.5,61310.1,61326.4,3907.509,240077483.0019
-2024-06-28 07:47:06.009,61326.3,61362.0,61186.4,61339.3,3918.259,240065023.6278
-2024-06-28 07:58:35.714,61339.5,61405.2,61181.9,61361.8,3875.547,237619466.1755
-2024-06-28 08:26:41.851,61361.8,61485.2,61306.0,61399.2,3941.715,242033411.7457
-2024-06-28 09:31:31.926,61399.1,61580.0,61354.6,61535.6,3909.813,240343540.721
-2024-06-28 10:09:06.881,61535.4,61579.7,61417.9,61471.8,3899.127,239819882.8754
-2024-06-28 11:10:53.271,61472.0,61779.0,61472.0,61711.1,3892.716,240072255.085
-2024-06-28 11:37:23.787,61711.1,61787.0,61600.5,61761.0,3888.638,239860420.2086
-2024-06-28 12:17:52.294,61760.9,61798.5,61578.8,61779.4,3893.435,240195013.3678
-2024-06-28 12:30:04.808,61779.2,61868.1,61230.8,61651.9,3901.175,240007156.9373
-2024-06-28 12:30:57.170,61651.8,61749.4,61453.4,61579.8,3897.892,240021563.0418
-2024-06-28 12:37:12.985,61579.7,61768.2,61390.7,61487.6,3898.824,240030415.1282
-2024-06-28 12:46:09.014,61487.1,61517.8,61321.1,61413.5,3905.95,239822010.2099
-2024-06-28 13:00:51.839,61413.5,61434.5,61256.8,61394.7,3910.504,239886406.2142
-2024-06-28 13:11:53.713,61394.7,61552.9,61281.8,61549.5,3912.119,240260924.0511
-2024-06-28 13:36:11.742,61549.4,61832.0,61530.9,61749.3,3890.0769999999998,240006825.3134
-2024-06-28 13:46:27.736,61748.9,61750.0,61200.0,61251.8,3901.685,239838470.6273
-2024-06-28 13:57:35.783,61251.7,61490.1,61238.5,61335.8,3914.911,240163718.2417
-2024-06-28 14:12:17.542,61335.9,61384.3,61000.0,61072.5,3922.176,239990823.5589
-2024-06-28 14:18:57.081,61072.5,61188.0,61000.0,61172.4,3929.328,240008386.7011
-2024-06-28 14:27:39.503,61172.6,61189.8,60915.9,60931.8,3932.538,240018623.3925
-2024-06-28 14:40:21.994,60931.9,60941.7,60800.0,60805.8,3941.342,239975143.4688
-2024-06-28 14:50:46.027,60800.0,60963.0,60762.0,60859.3,3942.289,239993295.9077
-2024-06-28 15:08:11.168,60859.2,60975.0,60721.2,60972.0,3938.619,239553206.5354
-2024-06-28 15:28:04.497,60971.9,61168.7,60906.2,61164.4,3939.863,240390662.0666
-2024-06-28 15:56:20.249,61164.3,61179.4,60800.0,60812.1,3935.744,240024174.3739
-2024-06-28 16:18:49.579,60812.0,60932.5,60674.2,60774.1,3942.247,239785236.7838
-2024-06-28 16:43:20.820,60774.0,60893.4,60610.7,60838.6,3953.678,240256152.2691
-2024-06-28 16:57:18.730,60838.5,61072.3,60768.5,60989.5,3938.59,240025575.418
-2024-06-28 17:33:22.663,60989.6,61024.2,60694.1,60826.2,3945.634,239995833.8521
-2024-06-28 18:15:54.056,60827.4,60864.4,60651.2,60671.8,3948.568,239906102.9542
-2024-06-28 19:16:15.867,60671.9,60679.4,60119.1,60399.9,3975.613,240080016.1245
-2024-06-28 19:17:59.043,60400.0,60525.3,60273.8,60279.9,3966.404,239671562.0153
-2024-06-28 19:23:52.258,60280.0,60452.8,60206.2,60337.5,3976.723,239877704.7044
-2024-06-28 19:36:43.925,60337.4,60479.8,60210.5,60253.6,3983.802,240463348.0114
-2024-06-28 19:57:16.022,60253.4,60286.0,60038.0,60234.9,3989.016,239953385.4721
-2024-06-28 20:03:13.002,60234.9,60366.8,60169.1,60306.0,3983.139,240030183.7975
-2024-06-28 20:30:45.790,60306.1,60393.0,60143.4,60271.6,3981.301,239911001.1499
-2024-06-28 21:30:37.027,60271.6,60427.5,60271.6,60389.9,3976.6,240037664.6299
-2024-06-28 23:01:14.350,60389.8,60561.9,60357.8,60561.9,3971.937,240056116.5462
-2024-06-29 00:17:46.136,60562.0,60672.0,60467.8,60621.3,3960.516,239931342.4822
-2024-06-29 00:24:11.007,60621.2,60820.0,60557.4,60600.1,3857.293,234063202.1713
-2024-06-29 00:52:43.493,60600.0,60958.0,60570.2,60940.7,4047.485,245975455.5768
-2024-06-29 01:11:38.129,60946.1,61023.0,60835.2,60956.6,3939.534,240041578.5275
-2024-06-29 01:47:13.979,60956.5,60977.0,60800.0,60800.1,3790.25,230693133.3242
-2024-06-29 02:51:59.174,60800.0,60816.9,60705.0,60761.2,4103.261,249291747.4056
-2024-06-29 04:10:20.004,60761.1,60806.8,60706.5,60806.8,3950.851,240020134.1527
-2024-06-29 06:32:01.726,60806.9,61021.2,60764.2,60991.0,3940.181,239998440.4497
-2024-06-29 07:23:59.747,60990.9,61128.1,60985.7,61053.4,3928.672,239986990.8868
-2024-06-29 07:56:41.767,61053.3,61073.3,60911.0,60936.1,3933.465,239883309.7857
-2024-06-29 09:06:58.815,60936.0,61039.0,60895.5,61026.0,3939.791,240118319.96920002
-2024-06-29 10:50:08.801,61026.4,61222.0,60915.8,61202.4,3928.434,239963938.437
-2024-06-29 11:35:33.034,61202.9,61232.0,61129.2,61140.0,3923.09,240037126.4216
-2024-06-29 11:55:13.783,61140.1,61172.3,60991.0,61019.0,3928.806,240012873.5177
-2024-06-29 13:07:08.223,61019.1,61188.6,60992.0,61012.1,3928.207,239995324.2609
-2024-06-29 14:23:08.864,61012.1,61058.0,60951.1,60999.9,3934.267,239976581.5098
-2024-06-29 15:43:00.811,60999.9,61130.0,60918.6,60960.6,3933.347,239979259.2739
-2024-06-29 17:02:29.797,60960.7,61090.8,60926.1,61060.5,3926.985,239594782.166
-2024-06-29 19:59:00.002,61060.6,61097.0,60920.8,60920.8,3939.87,240441576.192
-2024-06-29 22:21:23.037,60920.9,61060.0,60883.1,61016.1,3937.038,239998804.871
-2024-06-30 00:23:50.472,61016.1,61081.4,60899.0,60941.0,3935.343,240011086.7855
-2024-06-30 02:13:55.318,60941.0,60950.0,60750.6,60794.9,3944.146,239987394.2318
-2024-06-30 02:53:18.517,60795.0,60943.6,60777.5,60804.5,3942.459,239901981.551
-2024-06-30 04:40:32.418,60804.5,60907.5,60705.0,60906.6,3950.147,240103515.0508
-2024-06-30 06:38:09.716,60906.5,61242.0,60906.5,61194.4,3928.275,239985823.0792
-2024-06-30 07:03:32.290,61194.6,61499.9,61143.1,61499.9,3854.117,236383805.8393
-2024-06-30 07:07:02.300,61500.0,61750.0,61409.5,61720.1,3958.074,243621002.7055
-2024-06-30 07:10:50.838,61719.3,61798.2,61640.1,61750.0,3888.316,240018315.3573
-2024-06-30 07:17:49.798,61749.9,61796.1,61502.0,61679.9,3894.69,239945783.0154
-2024-06-30 07:28:28.962,61678.4,61680.0,61390.4,61414.2,3894.137,239773034.3666
-2024-06-30 07:50:04.645,61414.3,61609.0,61383.1,61490.1,3906.576,240254037.6287
-2024-06-30 08:17:14.458,61490.0,61627.7,61428.6,61605.3,3897.569,239789009.6509
-2024-06-30 09:10:43.741,61605.2,61720.0,61527.1,61527.1,3897.745,240186318.9337
-2024-06-30 09:50:49.746,61527.0,61639.1,61500.0,61502.5,3898.788,239995559.3872
-2024-06-30 10:59:06.537,61502.5,61680.2,61500.0,61610.0,3895.061,239954142.7649
-2024-06-30 12:05:58.004,61610.0,61660.1,61325.0,61401.9,3904.551,240003474.6525
-2024-06-30 12:43:08.390,61401.8,61586.8,61371.7,61586.8,3902.651,239976597.2447
-2024-06-30 13:29:40.895,61586.9,61750.0,61561.6,61646.2,3888.215,239718590.738
-2024-06-30 13:47:22.286,61646.9,61871.8,61633.0,61670.7,3893.239,240401475.8063
-2024-06-30 14:05:38.102,61670.6,61775.0,61555.5,61606.1,3892.004,240001833.6976
-2024-06-30 14:34:33.918,61606.1,61711.8,61517.3,61680.0,3888.956,239629363.3788
-2024-06-30 15:35:55.406,61680.1,61786.9,61579.3,61657.9,3895.615,240294438.0093
-2024-06-30 16:48:23.142,61657.9,61869.1,61594.9,61795.7,3886.451,240033581.7509
-2024-06-30 17:35:18.891,61795.6,61842.2,61632.9,61787.9,3880.115,239495629.1327
-2024-06-30 18:37:16.829,61787.9,61998.0,61774.2,61989.1,3871.406,239694134.0722
-2024-06-30 18:55:13.053,61990.0,62100.0,61950.0,61986.8,3883.201,240852156.6576
-2024-06-30 19:08:02.067,61986.7,62100.0,61887.0,62018.8,3866.068,239666303.9763
-2024-06-30 20:00:35.925,62018.8,62275.4,61987.3,62274.8,3865.023,240275887.5626
-2024-06-30 20:29:49.441,62274.9,62399.0,62130.0,62130.1,3851.904,239958719.0062
-2024-06-30 20:43:38.166,62130.0,62151.0,61875.4,61930.0,3871.838,240078592.1219
-2024-06-30 21:15:20.776,61930.0,62200.0,61825.4,62180.2,3871.226,239966811.2917
-2024-06-30 22:19:16.729,62178.2,62611.5,62178.2,62500.0,3847.325,239973969.7767
-2024-06-30 22:26:06.109,62611.5,62800.0,62471.3,62798.1,3829.775,240006117.8597
-2024-06-30 22:28:05.454,62798.2,62955.3,62761.5,62768.4,3817.744,240047561.0879
-2024-06-30 22:32:29.906,62768.5,62906.6,62709.4,62814.5,3820.036,239918471.3158
-2024-06-30 22:48:27.922,62815.7,63022.3,62762.2,62959.9,3815.824,240056314.2266
-2024-06-30 23:02:08.899,62959.8,63058.4,62822.9,62897.7,3814.608,240046825.1319
-2024-06-30 23:25:59.748,62897.6,62960.0,62753.9,62766.0,3062.836,192540277.2581
diff --git a/dollar_bars/BTCUSDT-2024-07-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-07-dollar_bars.csv
deleted file mode 100644
index 2ee7dba709797f1d58c423872fd0440ceb6474fa..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-07-dollar_bars.csv
+++ /dev/null
@@ -1,1529 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-07-01 00:00:00.047,62766.1,62838.4,62562.0,62832.0,5422.418,339997947.3756
-2024-07-01 00:42:14.269,62832.0,63356.0,62778.7,63250.6,5393.272,339986049.2311
-2024-07-01 01:06:17.958,63251.2,63499.7,63150.0,63415.4,5370.399,339992874.265
-2024-07-01 01:11:10.370,63415.5,63686.5,63415.5,63515.1,5347.075,339822979.4075
-2024-07-01 01:14:04.738,63515.0,63654.8,63401.5,63572.5,5357.518,340188413.6101
-2024-07-01 01:33:27.180,63572.6,63730.0,63472.1,63649.9,5345.299,340011620.3204
-2024-07-01 02:00:22.088,63650.0,63800.0,63147.9,63482.0,5335.916,339484518.69020003
-2024-07-01 02:12:38.395,63481.9,63603.6,63362.7,63378.6,5362.746,340514252.6695
-2024-07-01 02:42:27.256,63378.5,63510.0,63266.5,63420.5,5362.813,339989176.4346
-2024-07-01 03:32:12.462,63420.4,63460.0,63200.0,63226.5,5368.618,339984194.4187
-2024-07-01 04:51:49.837,63227.6,63440.6,63221.0,63351.2,5367.117,340018272.4933
-2024-07-01 06:37:01.270,63351.1,63440.0,63206.1,63206.1,5369.191,339959215.2171
-2024-07-01 08:21:35.595,63206.0,63206.0,62900.5,62908.3,5392.523,340026605.6573
-2024-07-01 08:39:14.978,62908.2,62988.0,62819.0,62882.3,5404.849,340009172.7269
-2024-07-01 09:10:48.936,62882.0,62970.0,62761.3,62884.4,5406.088,339945618.4596
-2024-07-01 10:14:54.170,62884.3,62937.5,62680.8,62703.8,5413.851,339999784.5378
-2024-07-01 11:25:50.154,62703.6,62841.3,62580.0,62811.5,5424.88,340063760.9942
-2024-07-01 12:06:49.592,62811.5,62965.1,62662.8,62965.1,5413.411,339993517.6569
-2024-07-01 13:03:37.194,62965.4,63072.9,62669.0,63065.2,5402.168,339527233.2147
-2024-07-01 13:31:31.696,63065.3,63074.5,62527.9,62533.3,5422.104,340330330.4554
-2024-07-01 13:50:42.305,62533.2,62872.3,62502.2,62870.5,5423.966,339841906.6738
-2024-07-01 14:05:51.739,62870.4,62932.6,62597.4,62824.1,5420.836,340270734.9053
-2024-07-01 14:40:31.881,62824.2,63049.7,62760.0,63049.7,5404.648,339922878.6908
-2024-07-01 15:14:09.337,63049.8,63182.5,62809.1,63132.4,5400.016,340087000.6959
-2024-07-01 15:59:17.520,63132.6,63344.2,62947.4,63316.0,5384.413,340030692.6573
-2024-07-01 16:13:54.777,63316.1,63316.1,63070.0,63132.5,5376.262,339813798.8936
-2024-07-01 16:54:09.846,63132.5,63459.0,63040.0,63422.8,5377.675,340166208.0453
-2024-07-01 17:35:28.224,63422.8,63620.9,63363.6,63588.0,5353.202,340018742.2063
-2024-07-01 17:52:02.771,63587.5,63758.0,63558.9,63751.6,5339.154,339866816.27820003
-2024-07-01 18:19:02.623,63751.6,63849.0,63412.5,63502.8,5344.512,340096619.8174
-2024-07-01 18:31:00.005,63502.8,63721.1,63454.1,63559.9,5348.535,339971553.7701
-2024-07-01 19:05:44.606,63560.0,63574.9,63159.0,63207.4,5368.987,340058940.5426
-2024-07-01 19:44:29.277,63207.5,63330.8,63047.2,63307.2,5376.825,339754019.0934
-2024-07-01 20:07:17.965,63307.1,63421.6,63085.6,63165.7,5377.706,340228074.8503
-2024-07-01 21:48:13.806,63165.6,63165.6,62780.0,62807.7,5398.26,339983654.432
-2024-07-01 22:26:38.120,62803.2,63027.9,62780.7,62881.8,5405.491,340039979.557
-2024-07-01 23:55:10.877,62881.8,62975.3,62765.7,62883.9,5405.006,339942197.0429
-2024-07-02 01:30:46.823,62883.8,63107.3,62796.8,63011.0,5399.411,340028144.8944
-2024-07-02 03:12:37.086,63011.0,63284.0,62984.2,63067.0,5371.656,339279262.2841
-2024-07-02 04:45:38.033,63067.1,63104.6,62874.5,62874.5,5409.0,340735699.4626
-2024-07-02 06:30:11.136,62874.3,62926.3,62654.6,62660.0,5413.415,339995608.3901
-2024-07-02 07:08:07.860,62660.0,62733.1,62566.0,62626.3,5427.615,340017819.1393
-2024-07-02 07:45:59.488,62626.2,62690.0,62387.0,62426.7,5435.239,340002981.5036
-2024-07-02 08:13:12.946,62426.6,62750.0,62415.2,62682.0,5427.581,339940519.2852
-2024-07-02 08:38:22.939,62682.1,62791.1,62622.0,62658.2,5423.73,340015296.2139
-2024-07-02 09:53:02.481,62658.3,62763.7,62500.0,62719.9,5429.144,340037863.6826
-2024-07-02 10:44:54.032,62720.0,62861.1,62615.1,62842.2,5412.014,339687779.3054
-2024-07-02 11:49:16.491,62842.2,63050.0,62711.6,62990.1,5404.38,339798024.0186
-2024-07-02 12:48:22.505,62990.0,63006.5,62750.1,62750.1,5411.942,340413292.515
-2024-07-02 13:33:59.378,62750.0,63167.4,62701.6,62929.8,5403.894,340106814.2955
-2024-07-02 13:45:44.728,62930.0,62974.9,62500.0,62622.5,5422.931,339956039.3652
-2024-07-02 14:00:34.119,62622.3,62728.0,62352.0,62413.8,5435.715,340035288.4649
-2024-07-02 14:11:44.334,62414.0,62441.9,62255.0,62405.2,5452.907,340000653.7226
-2024-07-02 14:20:38.140,62405.4,62439.9,62212.5,62299.9,5443.666,339265865.0759
-2024-07-02 14:33:34.135,62300.0,62322.4,62025.0,62100.8,5480.781,340538091.1079
-2024-07-02 14:38:19.400,62100.8,62104.9,61888.0,61888.1,5488.593,340175174.1576
-2024-07-02 14:45:03.665,61888.0,62089.4,61880.0,62011.0,5484.22,339967396.1289
-2024-07-02 15:00:17.371,62011.1,62148.7,61883.7,61947.2,5480.099,340044253.7667
-2024-07-02 15:30:23.763,61947.1,62089.7,61840.0,61927.2,5487.327,340005473.5909
-2024-07-02 16:06:39.332,61927.3,61949.6,61800.0,61862.3,5495.324,339993228.6991
-2024-07-02 16:37:06.790,61862.1,62056.2,61850.3,62036.5,5482.773,339682064.4653
-2024-07-02 17:40:39.261,62036.5,62309.0,62004.4,62277.2,5469.685,340135602.2119
-2024-07-02 18:13:42.258,62277.1,62362.8,62210.1,62210.1,5449.003,339463234.6909
-2024-07-02 19:07:15.485,62210.0,62245.5,61889.0,61901.0,5488.409,340652625.2919
-2024-07-02 19:54:33.023,61900.9,62094.0,61870.8,62016.0,5485.493,340063018.7562
-2024-07-02 21:40:43.216,62016.3,62176.4,61951.0,62108.6,5477.455,340002416.9924
-2024-07-03 00:00:12.174,62108.6,62278.2,61846.4,61913.5,5473.777,339971531.8645
-2024-07-03 01:08:04.083,61913.6,62215.3,61793.3,61793.3,5483.46,340042939.6767
-2024-07-03 01:55:09.397,61793.1,61800.0,61035.0,61353.7,5529.099,339455750.8608
-2024-07-03 01:55:20.062,61353.8,61632.9,61353.7,61583.1,5533.411,340549342.3166
-2024-07-03 02:03:29.552,61582.8,61600.0,61454.0,61576.6,5526.457,339996290.7383
-2024-07-03 02:33:44.531,61576.7,61583.3,61228.5,61310.1,5487.4,336663319.5209
-2024-07-03 02:54:35.400,61310.0,61367.8,61000.1,61000.1,5607.131,343037015.9253
-2024-07-03 03:12:41.845,61000.0,61003.1,60700.1,60700.1,5582.302,339759572.6058
-2024-07-03 03:16:27.039,60700.0,60995.0,60600.0,60961.3,5600.954,340536801.3856
-2024-07-03 03:25:29.117,60961.2,61064.5,60909.0,60970.1,5574.737,339999930.4331
-2024-07-03 03:57:38.858,60970.0,60983.5,60802.0,60850.0,5580.161,339785159.719
-2024-07-03 04:52:35.110,60850.0,61015.3,60826.0,60999.4,5583.107,340220051.1088
-2024-07-03 05:47:05.521,60999.7,61179.4,60992.2,61008.0,5560.177,339652458.0411
-2024-07-03 06:40:53.707,61007.6,61060.4,60847.1,60866.0,5581.343,340287257.8769
-2024-07-03 07:48:39.336,60866.2,60979.8,60751.1,60979.7,5585.306,339906102.0321
-2024-07-03 08:27:42.477,60979.7,60987.3,60669.0,60715.8,5588.22,340015464.7994
-2024-07-03 08:52:53.957,60715.9,60767.0,60300.0,60509.9,5616.126,340140400.4758
-2024-07-03 09:00:04.735,60510.0,60656.4,60312.2,60592.1,5605.03,339201815.7637
-2024-07-03 09:09:12.719,60592.2,60678.0,60489.5,60678.0,5622.676,340740718.9803
-2024-07-03 09:47:31.289,60678.1,60678.9,60364.8,60373.1,5619.62,340045404.8738
-2024-07-03 10:13:02.382,60373.0,60393.6,60106.9,60166.5,5643.268,340009789.6092
-2024-07-03 10:16:54.114,60166.4,60220.2,60071.3,60108.2,5653.828,339926780.6848
-2024-07-03 10:23:44.977,60108.1,60210.7,59633.9,59780.1,5665.765,340074838.182
-2024-07-03 10:33:17.674,59796.5,59943.5,59515.1,59895.0,5688.197,339987740.9174
-2024-07-03 10:34:47.270,59894.7,60225.0,59833.3,60205.2,5663.895,339892142.6854
-2024-07-03 10:41:55.667,60205.1,60337.5,60152.1,60312.1,5644.96,340109554.4798
-2024-07-03 10:55:36.279,60312.2,60400.0,60234.1,60282.7,5635.566,339981586.931
-2024-07-03 11:12:57.856,60282.0,60486.0,60111.4,60111.4,5639.665,340028934.0471
-2024-07-03 11:36:08.594,60111.3,60423.4,60108.0,60187.4,5640.217,339960909.1167
-2024-07-03 12:14:02.218,60187.5,60390.4,60034.5,60034.5,5649.23,340035922.7932
-2024-07-03 12:37:06.814,60034.4,60174.0,59905.6,59978.1,5663.166,339990840.6592
-2024-07-03 12:53:07.372,59978.2,60133.7,59756.5,59847.1,5669.536,339751450.1899
-2024-07-03 13:08:30.041,59847.3,60294.5,59840.5,60287.3,5656.33,340245887.8364
-2024-07-03 13:21:56.071,60287.3,60545.9,60229.0,60524.4,5632.195,339998032.0409
-2024-07-03 13:38:09.041,60524.3,60635.0,60421.6,60625.3,5615.992,339898679.0211
-2024-07-03 13:57:26.373,60625.9,60700.0,60399.5,60526.2,5618.955,340117515.377
-2024-07-03 14:16:36.752,60526.1,60581.1,60284.5,60329.6,5628.089,340001257.5771
-2024-07-03 14:52:23.973,60329.4,60329.4,60006.4,60025.8,5652.164,340001866.007
-2024-07-03 15:05:26.409,60025.3,60244.3,59950.0,60208.5,5650.284,339597381.6758
-2024-07-03 15:18:49.365,60208.4,60448.0,60180.0,60257.2,5641.167,340372025.8999
-2024-07-03 15:45:43.205,60257.1,60450.0,60084.6,60433.1,5634.732,339549799.534
-2024-07-03 16:22:26.715,60433.0,60653.0,60400.0,60468.7,5618.689,340044769.8911
-2024-07-03 16:38:02.463,60468.6,60558.8,60378.0,60382.8,5631.474,340430101.2492
-2024-07-03 17:35:41.643,60382.8,60443.7,60189.5,60305.5,5634.647,339975763.5521
-2024-07-03 18:49:49.917,60305.5,60323.5,59970.2,59970.3,5648.753,339716515.6309
-2024-07-03 19:22:31.233,59970.2,60075.0,59782.4,59894.9,5676.469,340289943.1311
-2024-07-03 19:33:33.997,59894.9,59994.5,59684.0,59695.0,5675.554,339701836.926
-2024-07-03 19:59:28.036,59684.0,59872.6,59645.6,59689.8,5694.472,340278450.0446
-2024-07-03 20:26:27.369,59689.7,59828.6,59555.0,59608.4,5696.362,340038285.6429
-2024-07-03 21:00:37.508,59608.5,59791.5,59299.3,59786.6,5705.697,339721704.0983
-2024-07-03 21:09:58.124,59786.7,60173.3,59750.4,60170.4,5676.662,340246311.2127
-2024-07-03 21:45:51.798,60170.5,60359.8,60118.1,60286.3,5641.16,339855612.3326
-2024-07-03 22:54:41.525,60286.3,60419.0,60194.0,60380.0,5641.162,340170012.5659
-2024-07-04 00:22:59.793,60379.9,60500.0,60180.0,60242.0,5630.768,339999058.1492
-2024-07-04 01:11:09.530,60242.1,60286.9,59900.0,60239.8,5658.335,340010840.5498
-2024-07-04 01:27:52.885,60239.9,60252.8,59728.2,59863.8,5677.914,339996168.2039
-2024-07-04 01:40:10.910,59863.7,59898.1,59110.0,59340.4,5714.534,339945196.16290003
-2024-07-04 01:43:51.171,59338.9,59642.2,59113.7,59179.9,5721.924,340030668.1989
-2024-07-04 01:48:18.185,59176.0,59322.3,59000.0,59011.9,5741.295,339808634.3677
-2024-07-04 01:54:08.029,59000.0,59030.1,58710.4,58723.7,5775.785,340192127.6005
-2024-07-04 01:56:11.053,58723.6,58748.7,58399.0,58400.0,5803.584,339866698.3102
-2024-07-04 01:57:12.058,58399.0,58764.0,58388.0,58400.1,5805.244,340084269.4281
-2024-07-04 02:00:13.291,58400.0,58430.1,57688.0,57939.0,5846.87,340034142.5015
-2024-07-04 02:00:55.840,57938.4,58345.3,57611.0,58074.0,5859.339,340020333.476
-2024-07-04 02:02:31.113,58074.1,58555.0,58067.9,58538.6,5824.877,339938429.1483
-2024-07-04 02:07:11.254,58538.7,58790.0,58456.1,58743.4,5798.231,339950315.4924
-2024-07-04 02:14:02.772,58743.5,58938.2,58633.0,58929.6,5787.923,340118385.7285
-2024-07-04 02:26:39.059,58929.7,59091.0,58851.1,59000.1,5763.992,339802393.3833
-2024-07-04 02:47:18.813,59000.0,59092.6,58891.3,58891.3,5768.728,340212622.137
-2024-07-04 03:18:53.087,58891.3,59138.3,58826.9,59036.8,5762.605,339995311.8481
-2024-07-04 04:17:24.025,59036.7,59061.0,58702.3,58913.6,5776.822,340000209.6496
-2024-07-04 04:43:07.324,58913.1,59035.0,58848.5,58907.9,5766.86,339848935.2543
-2024-07-04 05:49:21.698,58908.0,58946.7,58515.3,58612.3,5785.514,340088906.7194
-2024-07-04 06:29:50.030,58612.4,59073.3,58525.2,58923.9,5782.235,340056988.1935
-2024-07-04 06:44:31.997,58924.0,58948.0,58573.1,58587.0,5780.097,339779294.4808
-2024-07-04 07:19:35.615,58586.9,58654.3,58387.7,58523.9,5811.54,340099579.3507
-2024-07-04 07:33:45.046,58524.0,58646.0,58270.8,58294.6,5817.337,340068848.5061
-2024-07-04 07:52:11.064,58294.8,58344.5,58086.4,58332.0,5836.951,339772621.6887
-2024-07-04 08:02:35.993,58332.4,58484.5,58120.0,58188.2,5837.49,340273564.7436
-2024-07-04 08:22:39.954,58188.3,58272.0,57840.0,58156.9,5856.782,340008813.8299
-2024-07-04 08:32:52.721,58156.8,58173.4,57473.6,57473.6,5861.378,338827846.7794
-2024-07-04 08:40:17.724,57473.5,57552.7,57000.0,57546.5,5952.37,341172436.12344
-2024-07-04 08:41:05.700,57546.6,57821.0,57542.9,57600.1,5892.33,339951560.503
-2024-07-04 08:47:45.029,57600.0,57755.1,57372.1,57721.4,5908.994,340033787.8963
-2024-07-04 08:55:50.309,57721.9,57752.7,57344.5,57430.0,5906.167,339968236.3898
-2024-07-04 09:10:17.509,57430.1,57492.4,56999.1,57440.7,5934.141,339978616.27291
-2024-07-04 09:14:09.366,57441.0,57542.4,56980.1,56980.1,5931.578,339676305.71757
-2024-07-04 09:22:59.183,56980.0,57528.4,56917.5,57528.4,5939.04,340395889.31489
-2024-07-04 09:29:18.071,57528.6,57778.2,57476.6,57769.4,5897.133,339983544.975
-2024-07-04 09:40:01.981,57769.2,57857.7,57577.0,57582.9,5888.879,340016009.2659
-2024-07-04 10:03:33.500,57582.9,57622.5,57400.0,57444.0,5910.895,339993762.4375
-2024-07-04 10:26:05.285,57444.0,57888.2,57415.0,57850.1,5843.166,336877756.0062
-2024-07-04 10:51:29.646,57850.0,58088.0,57796.5,57960.9,5920.811,343132176.2586
-2024-07-04 11:13:07.123,57961.0,57975.9,57658.8,57738.4,5882.918,339924741.5239
-2024-07-04 11:42:56.558,57738.4,57840.0,57544.7,57589.0,5892.787,339830357.517
-2024-07-04 12:16:26.361,57589.1,57714.9,57378.2,57546.1,5912.847,340237846.7274
-2024-07-04 12:40:02.479,57546.0,57549.1,57146.0,57250.0,5930.105,339969146.6521
-2024-07-04 12:55:57.176,57250.1,57369.6,57035.2,57229.6,5945.631,340028032.22021
-2024-07-04 13:08:09.031,57229.7,57449.0,57011.0,57107.4,5940.011,339996492.8176
-2024-07-04 13:20:37.414,57107.3,57340.5,56904.0,56985.8,5957.726,340004418.18803
-2024-07-04 13:24:45.868,56985.7,57141.7,56789.0,56873.1,5969.006,340008063.64096
-2024-07-04 13:28:42.454,56873.2,57065.1,56761.6,56763.1,5976.948,339941792.28417
-2024-07-04 13:33:00.191,56764.9,57035.9,56764.9,56797.9,5976.611,340053625.24571
-2024-07-04 13:44:32.193,56798.0,57345.0,56750.0,57240.2,5961.091,340002785.63621
-2024-07-04 13:49:50.861,57240.1,57525.7,57157.0,57468.1,5916.178,339384873.3251
-2024-07-04 14:01:13.973,57468.5,57499.1,57132.3,57308.7,5941.322,340424829.9117
-2024-07-04 14:22:43.748,57308.7,57323.9,56825.4,57010.7,5956.857,339714356.42472
-2024-07-04 14:32:51.274,57010.7,57452.6,56966.0,57270.5,5944.427,340391386.91513
-2024-07-04 14:46:04.229,57270.4,57638.9,57257.5,57564.7,5918.895,340046897.3605
-2024-07-04 15:08:31.832,57564.6,57581.8,57347.8,57567.0,5916.109,340036362.0391
-2024-07-04 15:42:07.856,57566.2,57976.5,57554.4,57889.4,5881.144,339882502.7511
-2024-07-04 15:48:02.178,57889.9,58110.0,57880.2,58108.9,5860.333,339917577.8502
-2024-07-04 15:53:48.509,58109.2,58350.0,58052.0,58137.7,5844.585,340064924.5536
-2024-07-04 15:59:04.304,58137.6,58137.6,57803.6,57950.0,5861.941,339680323.8835
-2024-07-04 16:19:16.056,57950.1,58196.4,57735.7,58055.8,5872.543,340408160.791
-2024-07-04 16:48:11.002,58055.7,58400.0,58033.5,58101.5,5828.899,339395348.2476
-2024-07-04 17:16:08.356,58101.5,58378.6,58100.0,58249.4,5851.194,340615041.5607
-2024-07-04 18:06:18.458,58249.7,58363.6,57917.0,58307.3,5850.933,340030460.4873
-2024-07-04 18:34:40.665,58307.2,58465.0,58072.8,58445.9,5836.22,339921173.5106
-2024-07-04 19:21:10.032,58465.0,58653.4,58366.1,58384.1,5810.829,340067114.2279
-2024-07-04 19:43:32.043,58384.0,58402.3,58111.6,58285.0,5838.105,340005880.6378
-2024-07-04 20:54:06.898,58284.9,58658.4,58242.9,58658.4,5816.005,339985301.9799
-2024-07-04 22:05:43.123,58656.3,58800.0,58197.5,58206.1,5812.208,339988496.4794
-2024-07-04 22:36:03.444,58206.0,58279.9,57856.9,57938.4,5851.68,339772709.2023
-2024-07-04 23:07:28.088,57938.4,58103.9,57600.0,57644.3,5879.446,340246595.9852
-2024-07-04 23:34:56.294,57644.2,57790.1,57164.6,57268.4,5912.656,339971708.1546
-2024-07-04 23:41:48.174,57269.8,57270.0,56560.0,57166.9,5974.129,340033812.33438
-2024-07-04 23:42:25.061,57166.7,57328.0,57005.9,57198.4,5945.258,339964105.86274
-2024-07-04 23:50:23.205,57198.3,57270.0,56904.4,56943.1,5955.173,340048369.38324
-2024-07-05 00:03:21.476,56943.3,57170.0,56700.0,57086.0,5972.31,339987448.22557
-2024-07-05 00:08:58.573,57085.6,57155.0,56862.9,57032.4,5965.53,340013032.36526
-2024-07-05 00:19:15.757,57032.3,57291.3,56910.0,57096.3,5955.386,339993899.20405
-2024-07-05 00:31:06.879,57096.5,57249.9,56637.7,56715.3,5971.935,340008917.78914
-2024-07-05 00:38:54.935,56714.8,57286.6,56694.7,56960.6,5953.523,339896048.02452
-2024-07-05 00:44:39.183,56961.4,57533.4,56922.1,57466.4,5934.4619999999995,339987519.38168
-2024-07-05 00:52:50.628,57466.6,57485.2,57186.0,57199.9,5928.566,339986760.7496
-2024-07-05 01:13:59.520,57199.9,57312.9,56799.3,56903.4,5965.978,340127979.51344
-2024-07-05 01:28:44.832,56903.0,57172.9,56780.1,57147.1,5965.934,339978888.77957
-2024-07-05 01:49:00.681,57147.0,57302.6,56803.0,56877.2,5953.494,339896225.85465
-2024-07-05 02:10:16.596,56877.1,56983.4,56605.0,56908.9,5987.074,340111217.22919
-2024-07-05 02:28:48.975,56909.1,57228.9,56700.0,56739.8,5965.0289999999995,339999635.73623
-2024-07-05 02:35:25.630,56740.3,56894.6,56610.0,56701.0,5990.802,339918303.02937
-2024-07-05 02:48:40.026,56701.1,56822.3,56300.0,56462.6,6016.112,340080611.84936
-2024-07-05 02:54:01.065,56457.4,56500.0,56200.0,56499.9,6034.973,339929104.6506
-2024-07-05 02:56:20.822,56500.0,56500.0,55922.3,55922.3,6053.902,340011250.2086
-2024-07-05 02:58:33.158,55922.0,56100.0,55500.0,55583.2,6087.606,339921259.00276
-2024-07-05 02:59:25.183,55582.9,55913.4,55351.0,55875.0,6107.984,340088490.94529
-2024-07-05 03:00:32.164,55873.6,55961.6,55035.3,55160.0,6133.263,340061193.61833
-2024-07-05 03:01:50.269,55158.1,55760.7,55101.1,55629.1,6133.894,339984454.95712
-2024-07-05 03:03:54.449,55629.2,55798.0,55288.9,55502.5,6121.976,340020989.17382
-2024-07-05 03:07:31.750,55502.3,55592.2,54937.7,54937.7,6150.852,339959855.52519
-2024-07-05 03:11:12.271,54937.6,55579.9,54918.3,55463.5,6138.801,340020023.15955
-2024-07-05 03:15:27.799,55463.4,55625.0,55262.2,55295.4,6129.723,339988744.60687
-2024-07-05 03:24:49.533,55295.3,55501.9,55244.1,55360.05,6138.598,340011795.34161
-2024-07-05 03:36:09.770,55360.0,55498.8,55186.3,55277.6,6143.176,340018402.06752
-2024-07-05 03:49:25.760,55277.7,55350.0,55100.0,55100.1,6156.974,339998307.76632
-2024-07-05 04:02:54.667,55100.0,55350.0,54982.2,55021.8,6161.083,339973261.45863
-2024-07-05 04:14:53.584,55022.0,55096.5,54601.2,54619.2,6196.554,339823245.07331
-2024-07-05 04:17:29.006,54622.0,54746.1,54262.8,54262.8,6238.995,340194658.98931
-2024-07-05 04:18:29.525,54264.5,54354.3,53860.0,54137.3,6280.979,340011918.83889
-2024-07-05 04:19:26.915,54137.1,54167.5,53329.5,53852.8,6333.103,339868843.75538
-2024-07-05 04:20:06.461,53852.9,54218.7,53792.2,54099.9,6248.21,337571241.74926
-2024-07-05 04:23:02.989,54100.0,54346.0,53927.4,54297.5,6324.3640000000005,342549458.36991
-2024-07-05 04:28:34.390,54297.4,54560.7,54247.1,54336.3,6251.829,340011531.92602
-2024-07-05 04:36:47.260,54336.5,54572.4,54227.5,54231.1,6251.094,339965031.50367
-2024-07-05 04:53:29.476,54231.0,54265.7,53731.4,53821.2,6297.862,339905287.07164
-2024-07-05 05:01:04.588,53821.1,54404.0,53808.0,54400.7,6283.534,340080685.80542
-2024-07-05 05:12:42.788,54400.1,54475.0,54105.0,54113.9,6258.61,340025891.9182
-2024-07-05 05:32:25.688,54114.0,54667.0,54100.0,54667.0,6253.388,339959399.1131
-2024-07-05 05:48:31.910,54667.2,54780.0,54436.9,54490.1,6222.367,340040605.17493
-2024-07-05 06:06:37.516,54490.0,54565.4,54161.4,54248.9,6250.188,339762282.04942
-2024-07-05 06:27:51.763,54249.0,54511.6,53900.0,53908.3,6280.019,340238050.57945
-2024-07-05 06:34:01.129,53909.3,54358.0,53861.5,54336.6,6285.973,339863846.02796
-2024-07-05 06:44:03.546,54336.5,54471.6,54110.1,54135.4,6263.747,340146234.42455
-2024-07-05 07:05:37.052,54135.5,54432.9,54060.0,54060.0,6268.758,340012653.2101
-2024-07-05 07:32:21.555,54059.9,54369.5,53947.3,54369.4,6279.976,339993636.22606
-2024-07-05 07:51:04.181,54369.4,54437.7,54125.6,54147.7,6259.511,339998944.4403
-2024-07-05 08:21:15.355,54147.6,54396.0,54133.6,54261.3,6267.274,339995245.49447
-2024-07-05 08:53:29.446,54261.3,54301.7,53870.4,53907.8,6289.765,339997834.23679
-2024-07-05 09:11:56.018,53907.8,54397.6,53873.1,54397.6,6278.84,339953616.7513
-2024-07-05 09:31:03.347,54397.7,54719.1,54288.0,54470.7,6243.192,340057472.31203
-2024-07-05 09:47:20.112,54470.8,54890.0,54382.4,54881.0,6231.007,339957196.80192
-2024-07-05 10:11:14.456,54880.7,55248.0,54749.2,55169.4,6177.211,339907162.72589
-2024-07-05 10:14:24.563,55169.5,55348.8,54864.5,54946.6,6171.716,340135394.38105
-2024-07-05 10:22:17.863,54946.4,55160.0,54744.1,55132.4,6186.69,339996556.27766
-2024-07-05 10:43:19.974,55132.5,55288.0,54887.1,55265.5,6169.505,339932412.09956
-2024-07-05 11:11:53.332,55265.5,55441.0,55125.0,55166.0,6149.198,340032875.17787
-2024-07-05 11:24:35.290,55166.5,55393.0,55128.0,55378.7,6153.705,339837981.61482
-2024-07-05 11:38:43.566,55378.6,55629.7,55279.7,55421.2,6134.207,340201587.85485
-2024-07-05 11:58:27.003,55421.1,55459.0,55171.4,55432.9,6145.908,339932939.81478
-2024-07-05 12:19:52.005,55432.8,55659.5,54900.0,55381.7,6139.795,340040188.72069
-2024-07-05 12:30:12.747,55381.9,55919.1,55329.3,55429.1,6101.781,340001053.28141
-2024-07-05 12:31:06.567,55428.6,55636.5,55085.9,55165.6,6142.098,340016418.53413
-2024-07-05 12:34:48.021,55165.5,55404.8,55048.4,55198.2,6156.563,340003786.80627
-2024-07-05 12:50:10.342,55198.9,55264.1,54822.9,55058.0,6180.224,340002633.72637
-2024-07-05 13:06:47.106,55058.1,55475.0,55034.0,55471.2,6152.46,340005095.62517
-2024-07-05 13:29:12.829,55471.2,55700.0,55372.0,55700.0,6102.781,339319574.33633
-2024-07-05 13:38:41.446,55699.9,55826.2,55458.3,55460.0,6109.157,340038304.7997
-2024-07-05 13:50:54.818,55460.0,55862.3,55422.9,55594.9,6117.007,340636337.63452
-2024-07-05 14:07:39.624,55595.6,55607.1,55350.0,55391.0,6127.631,339963079.87848
-2024-07-05 14:30:54.452,55390.9,55822.2,55321.8,55677.0,6115.046,339952022.45218
-2024-07-05 14:57:38.868,55677.0,56355.9,55633.1,56342.2,6073.148,339975849.80274
-2024-07-05 15:05:11.083,56342.8,56500.0,56191.5,56257.7,6036.874,340007771.31563
-2024-07-05 15:08:59.833,56257.6,56400.0,56066.0,56394.0,6046.694,340097844.31998
-2024-07-05 15:22:24.286,56393.9,56632.0,56250.0,56405.1,6023.247,339967572.41757
-2024-07-05 15:31:56.180,56405.1,56521.7,56281.3,56455.0,6028.548,340030004.04393
-2024-07-05 15:53:33.994,56454.9,56750.0,56382.3,56485.8,6008.145,340011740.22623
-2024-07-05 16:06:44.267,56485.7,56850.0,56342.0,56744.0,6014.039,339973556.1918
-2024-07-05 16:25:19.041,56744.1,56900.0,56487.1,56495.5,5998.287,339965286.63876003
-2024-07-05 16:30:54.583,56495.6,56583.5,56232.9,56242.0,6026.482,339940740.92394
-2024-07-05 16:38:32.880,56241.9,56532.9,56110.6,56512.0,6042.126,340116270.88856
-2024-07-05 16:48:22.861,56512.1,56630.9,56273.0,56624.4,6024.7119999999995,339948646.27358997
-2024-07-05 17:15:16.428,56624.3,57000.0,56593.7,56790.0,5986.931,339999382.3588
-2024-07-05 17:32:43.934,56790.1,56795.0,56492.8,56558.4,6004.066,339960790.70559
-2024-07-05 17:50:09.130,56558.6,56633.0,56243.7,56243.7,6024.559,340027275.17107
-2024-07-05 18:05:02.400,56243.6,56322.0,56000.0,56000.1,5893.726,331007044.24408
-2024-07-05 18:15:32.564,56000.0,56236.3,55781.8,56201.2,6234.893,349043908.57531
-2024-07-05 18:22:35.300,56201.3,56581.4,56150.0,56581.4,6028.081,340015737.45745
-2024-07-05 18:35:52.238,56581.5,56712.1,56422.0,56448.9,6010.963,339983686.94029
-2024-07-05 19:01:04.501,56449.0,56730.7,56310.1,56588.5,6017.387,339944824.37511
-2024-07-05 19:48:48.585,56588.4,56635.0,56300.0,56462.0,6029.451,340071681.73632
-2024-07-05 21:08:37.969,56462.1,56778.0,56331.0,56705.5,6010.257,339991660.73029
-2024-07-05 22:32:58.978,56705.5,56847.0,56500.0,56576.1,5998.536,339992415.35824
-2024-07-06 00:00:22.153,56576.0,56614.9,56328.1,56473.0,6021.984,339975634.6533
-2024-07-06 00:32:05.627,56473.1,56975.0,56473.1,56589.2,5991.291,340041115.34248
-2024-07-06 00:47:55.706,56588.5,56697.3,56330.0,56420.0,6016.9,339872782.35555
-2024-07-06 01:27:15.338,56420.0,56442.2,56157.3,56210.4,6044.034,340079415.12942
-2024-07-06 02:21:15.719,56210.5,56500.0,56203.2,56420.9,6032.936,340047307.68332
-2024-07-06 03:48:26.368,56420.9,56424.6,56017.0,56077.8,6049.643,339947545.79118
-2024-07-06 04:57:49.214,56077.9,56339.0,56000.0,56339.0,6055.765,340010367.69425
-2024-07-06 05:08:19.402,56338.9,56480.8,56231.6,56400.1,6032.407,340030247.3414
-2024-07-06 06:14:00.789,56400.1,56660.0,56371.0,56630.6,6015.516,339974218.97067
-2024-07-06 07:19:00.587,56630.5,56638.0,56477.0,56506.5,6010.974,339988449.18145
-2024-07-06 08:51:12.997,56506.5,56814.0,56412.5,56797.0,6006.69,339920723.13524
-2024-07-06 10:03:22.276,56797.3,56850.0,56620.0,56735.1,5994.453,340084297.8034
-2024-07-06 11:06:58.453,56735.2,56763.0,56475.7,56562.4,6002.322,340027900.10969
-2024-07-06 12:49:34.042,56562.5,56918.9,56533.3,56918.9,5992.263,340005329.60044
-2024-07-06 13:47:46.061,56889.8,57344.0,56855.7,57072.8,5901.657,337233169.28648
-2024-07-06 13:52:50.936,57072.9,57089.7,56692.6,56745.1,6017.239,342408368.52794
-2024-07-06 14:14:36.410,56745.0,57107.7,56708.0,57022.0,5981.345,340365675.83748
-2024-07-06 15:08:00.382,57022.5,57367.8,56900.4,57358.6,5946.061,339950483.02356
-2024-07-06 15:32:55.574,57358.7,57420.0,57160.0,57215.3,5934.103,339955813.1856
-2024-07-06 16:02:41.732,57215.2,57639.9,57150.0,57612.5,5922.825,340079369.1955
-2024-07-06 16:25:44.179,57612.8,57858.0,57580.6,57734.4,5889.557,340007769.0545
-2024-07-06 16:32:07.645,57734.5,57973.3,57700.9,57967.0,5875.531,340009416.806
-2024-07-06 16:43:34.434,57966.8,58089.9,57740.6,57809.6,5867.9039999999995,339804953.7869
-2024-07-06 16:55:01.701,57809.7,57999.0,57719.4,57919.5,5880.406,340177674.3995
-2024-07-06 17:53:00.636,57919.4,57995.0,57698.1,57771.2,5881.194,339972186.8472
-2024-07-06 19:18:09.297,57771.2,58211.0,57768.7,58044.6,5865.717,339996670.4278
-2024-07-06 20:30:26.818,58044.3,58249.4,57896.0,57955.1,5851.83,339779945.7857
-2024-07-06 21:22:32.485,57955.1,58143.2,57792.2,58124.2,5870.573,340264898.6599
-2024-07-06 23:08:35.119,58124.2,58472.0,58124.2,58336.9,5829.252,339976725.4531
-2024-07-06 23:22:28.565,58337.1,58457.0,58105.9,58272.8,5833.219,340024669.0397
-2024-07-07 00:00:18.974,58272.9,58276.9,57969.0,57999.2,5853.643,340002254.0122
-2024-07-07 00:50:32.572,57999.5,58028.5,57820.0,57976.7,5871.615,340001728.6793
-2024-07-07 01:46:36.420,57976.8,58300.0,57956.5,58255.4,5845.271,339962888.538
-2024-07-07 02:15:01.619,58255.3,58380.9,58112.6,58248.6,5836.633,339926964.0536
-2024-07-07 02:56:37.962,58248.5,58443.0,57967.1,57975.9,5839.56,339870374.8729
-2024-07-07 03:13:09.667,57975.8,58000.0,57827.1,57943.9,5870.703,340155115.6748
-2024-07-07 03:43:01.214,57943.8,58000.0,57840.0,57895.4,5869.401,340023208.93
-2024-07-07 04:06:04.472,57895.3,57990.0,57731.6,57768.2,5880.279,340055720.9533
-2024-07-07 04:37:38.414,57768.3,57785.6,57460.0,57468.4,5900.094,339988452.6923
-2024-07-07 05:05:35.922,57468.3,57786.3,57380.7,57763.7,5904.058,340010154.3012
-2024-07-07 05:36:57.695,57763.6,57773.4,57543.0,57590.7,5894.93,339977223.854
-2024-07-07 07:11:04.837,57590.7,57590.7,57160.7,57236.0,5915.75,339175285.4854
-2024-07-07 07:29:49.674,57236.1,57377.6,57041.7,57331.8,5955.425,340709777.12897
-2024-07-07 07:58:30.445,57331.8,57641.1,57327.6,57630.0,5918.347,340110905.9581
-2024-07-07 08:54:50.296,57630.1,57760.0,57541.0,57760.0,5897.86,339965377.3707
-2024-07-07 10:06:45.044,57760.1,57899.9,57479.0,57508.9,5893.622,340064847.5308
-2024-07-07 10:46:22.592,57509.0,57565.6,57331.2,57437.9,5919.935,339998305.5866
-2024-07-07 12:03:10.757,57438.0,57600.0,57180.2,57277.7,5924.96,339988474.9741
-2024-07-07 13:01:47.913,57277.8,57288.8,56867.1,56879.9,5959.842,339974707.18942
-2024-07-07 13:20:38.633,56880.0,57017.7,56805.6,56969.0,5975.082,340038267.74231
-2024-07-07 13:36:31.982,56969.0,56969.0,56722.0,56818.0,5983.859,339989560.89177
-2024-07-07 14:07:36.582,56818.1,56873.6,56555.1,56839.8,5996.66,340006897.22876
-2024-07-07 14:29:07.131,56839.9,56960.5,56592.4,56960.5,5988.632,340006161.57629
-2024-07-07 15:08:02.936,56960.7,57045.8,56703.0,56915.9,5978.593,339967519.58551
-2024-07-07 15:56:43.043,56916.0,57150.0,56723.0,57105.0,5968.948,340009173.79397
-2024-07-07 16:46:29.892,57105.1,57207.0,56769.2,56917.2,5967.327,340021202.5094
-2024-07-07 17:45:59.633,56917.1,57372.2,56893.8,57187.0,5938.899,339864783.63887
-2024-07-07 18:25:22.863,57187.0,57300.0,57001.8,57261.6,5955.174,340129082.45042
-2024-07-07 20:25:22.727,57261.6,57301.8,56650.0,56697.5,5973.489,340008737.83128
-2024-07-07 21:18:38.891,56697.4,56707.9,56236.6,56241.0,6021.763,339936143.18455
-2024-07-07 21:26:45.207,56240.9,56517.1,56175.6,56491.6,6038.39,340058562.88484
-2024-07-07 21:52:34.076,56491.9,56769.8,56490.3,56496.8,6003.752,339988098.02446
-2024-07-07 22:29:45.504,56496.4,56618.1,56179.9,56434.0,6026.663,340007910.05900997
-2024-07-07 23:10:02.734,56433.9,56486.5,56010.0,56035.0,6046.861,340007889.41341
-2024-07-07 23:44:50.515,56035.8,56050.0,55688.0,55892.2,6084.886,339991914.06567
-2024-07-07 23:53:11.391,55892.5,55949.6,55556.1,55583.1,6094.81,339950081.65565
-2024-07-08 00:05:21.533,55582.7,55893.4,55500.0,55890.7,6111.364,340044501.53433
-2024-07-08 00:22:09.029,55892.2,55999.0,55300.0,55373.1,6103.564,339872073.28233
-2024-07-08 00:39:03.196,55373.0,55442.5,55100.0,55109.1,6157.157,340140206.50731
-2024-07-08 00:49:31.013,55109.2,55255.9,54880.0,54890.4,6171.1539999999995,339880484.58865
-2024-07-08 01:02:06.452,54890.3,54924.1,54555.0,54555.1,6213.463,339923072.00746
-2024-07-08 01:09:36.216,54555.0,54646.2,54263.5,54446.0,6244.3369999999995,340190696.41863
-2024-07-08 01:15:30.719,54446.1,54549.0,54243.1,54476.2,6249.766,340001699.39811
-2024-07-08 01:27:06.022,54475.9,54832.3,54450.6,54451.9,6223.03,340000341.09864
-2024-07-08 01:33:50.361,54451.8,54755.4,54417.9,54650.0,6184.146,337691832.91464
-2024-07-08 01:46:43.178,54650.0,55100.0,54650.0,55099.4,6241.671,342311096.22206
-2024-07-08 02:02:45.822,55099.6,55155.0,54632.0,54632.0,6186.533,339993411.0286
-2024-07-08 02:17:46.176,54631.9,55255.0,54573.1,55250.0,6171.767,339901195.44911
-2024-07-08 02:29:17.783,55249.9,55425.9,55185.1,55323.8,6146.341,340074353.62689
-2024-07-08 02:51:35.270,55323.8,55469.6,55025.1,55033.9,6155.273,340028242.58848
-2024-07-08 03:19:54.693,55034.0,55379.1,54850.0,55112.6,6169.803,339857033.13665
-2024-07-08 03:47:44.911,55112.5,55394.1,54935.3,55386.0,6164.183,340129555.97116
-2024-07-08 04:34:38.197,55385.9,55665.5,55328.1,55664.4,6123.088,339797046.88891
-2024-07-08 05:03:10.404,55664.3,55694.1,55267.1,55517.2,6130.245,340196533.12699
-2024-07-08 05:40:43.611,55517.1,55650.0,55177.3,55610.9,6137.754,340019038.64498
-2024-07-08 06:20:15.181,55611.2,55780.0,55514.1,55747.6,6103.678,340005320.04115
-2024-07-08 06:48:21.582,55747.7,55878.0,55500.1,55611.5,6108.864,339992949.52625
-2024-07-08 07:22:20.025,55611.7,55954.3,55611.7,55942.3,6094.588,339918959.51556
-2024-07-08 08:05:01.022,55942.4,56273.2,55942.4,56016.1,6058.855,340006586.81793
-2024-07-08 08:11:48.099,56016.2,56500.0,56016.2,56368.7,6031.294,340067854.7758
-2024-07-08 08:19:10.799,56368.6,56796.8,56354.9,56657.1,6010.111,340010524.63892
-2024-07-08 08:27:01.756,56657.4,56848.3,56550.0,56807.9,5995.367,339933381.22541
-2024-07-08 08:36:52.794,56808.0,57180.0,56755.0,57176.0,5972.862,340063097.9859
-2024-07-08 08:40:45.913,57172.8,57252.0,57002.0,57199.9,5928.665,338739759.19789
-2024-07-08 08:44:25.078,57200.0,57349.0,57102.2,57334.0,5962.333,341259370.8273
-2024-07-08 08:48:24.171,57333.3,57763.1,57268.3,57689.3,5907.982,340002150.7054
-2024-07-08 08:49:53.205,57689.2,57876.0,57566.6,57700.1,5887.456,339843817.9789
-2024-07-08 08:54:25.114,57700.0,58049.9,57566.4,58049.9,5889.051,340037400.0288
-2024-07-08 09:02:15.523,58050.0,58200.0,57733.9,57752.8,5858.481,339648172.338
-2024-07-08 09:06:25.068,57753.0,57800.0,57523.4,57712.1,5902.877,340478149.2889
-2024-07-08 09:17:49.276,57712.0,57894.3,57538.8,57599.0,5888.507,339987405.865
-2024-07-08 09:38:34.850,57599.2,57654.0,57333.4,57383.9,5918.747,340005952.8804
-2024-07-08 09:51:36.487,57384.0,57699.1,57338.0,57668.9,5910.008,340006744.4132
-2024-07-08 10:11:24.814,57668.8,57700.0,57255.1,57255.1,5914.963,339970077.1711
-2024-07-08 10:46:59.911,57255.0,57267.2,56925.0,56952.0,5952.192,340026919.99036
-2024-07-08 10:55:37.996,56951.5,57019.2,56685.0,56747.5,5985.312,339986652.99257
-2024-07-08 11:00:17.249,56747.6,57160.5,56747.6,57160.5,5965.867,339887708.25415
-2024-07-08 11:11:36.864,57160.6,57333.0,57050.0,57164.5,5950.024,340118578.98465997
-2024-07-08 11:38:55.102,57164.3,57307.3,56935.8,56939.1,5949.378,339865728.22937
-2024-07-08 12:11:22.499,56939.1,57267.2,56838.1,57126.6,5959.797,340137999.40574
-2024-07-08 12:46:52.504,57126.7,57629.3,57094.2,57190.0,5923.727,339916775.6528
-2024-07-08 12:56:07.143,57189.6,57423.4,57045.4,57248.2,5942.688,339977729.92057997
-2024-07-08 13:14:30.770,57248.3,57360.0,56948.0,57135.0,5951.18,340053752.58899
-2024-07-08 13:40:24.028,57135.2,57248.0,56762.6,57127.8,5970.447,340028279.84889
-2024-07-08 13:57:29.393,57127.0,57280.5,56789.8,56798.7,5950.555,339520505.51867
-2024-07-08 14:24:19.795,56798.6,56870.8,56230.0,56315.1,6021.812,340489913.8746
-2024-07-08 14:27:54.169,56315.0,56344.7,55775.0,55897.0,6065.405,339994092.67446
-2024-07-08 14:28:53.625,55896.8,55984.4,55560.8,55841.9,6095.142,340018231.56278
-2024-07-08 14:30:17.483,55842.0,55980.0,55392.9,55392.9,6105.536,339990838.11899
-2024-07-08 14:31:39.549,55392.5,55497.7,55152.3,55486.4,6144.826,340013358.94103
-2024-07-08 14:33:07.212,55486.3,55540.0,54890.0,55212.5,6158.226,339871923.00982
-2024-07-08 14:34:46.578,55213.6,55671.1,55161.2,55669.9,6137.214,339647713.68385
-2024-07-08 14:38:11.128,55668.9,56090.0,55633.6,56047.0,6100.151,340456691.18111
-2024-07-08 14:42:05.545,56047.1,56346.0,55899.9,56161.1,6060.727,340016700.85925
-2024-07-08 14:46:29.366,56161.2,56360.0,56000.0,56129.9,6053.027,339998841.39057
-2024-07-08 14:54:03.601,56130.0,56300.0,55901.1,56105.1,6058.105,340007910.33146
-2024-07-08 15:02:43.681,56105.2,56765.0,56050.0,56657.0,6027.527,339924119.55706
-2024-07-08 15:12:36.615,56656.9,56724.1,56279.9,56630.7,6020.659,340056450.09247
-2024-07-08 15:23:34.982,56630.6,56653.3,56070.0,56070.3,6038.794,339893650.63147
-2024-07-08 15:43:14.904,56070.2,56167.9,55755.0,55786.7,6077.439,340124480.44812
-2024-07-08 15:55:37.914,55786.9,56098.6,55678.8,56040.2,6084.813,339978877.27681
-2024-07-08 16:14:34.686,56040.6,56053.9,55445.3,55485.5,6105.462,339993385.71736
-2024-07-08 16:29:44.524,55485.7,55931.9,55400.5,55770.5,6103.68,340020219.36314
-2024-07-08 16:53:47.018,55770.4,56240.0,55572.6,56220.5,6084.959,340011327.27366
-2024-07-08 17:27:38.655,56221.0,56365.1,55942.0,56311.7,6054.45,339940187.57784003
-2024-07-08 17:58:53.670,56311.6,56550.0,56138.7,56533.6,6034.443,340007529.35323
-2024-07-08 18:38:31.661,56533.5,56533.5,56125.6,56292.9,6040.595,340052643.02114
-2024-07-08 19:23:17.289,56293.0,56556.0,56195.1,56284.5,6029.964,339998973.11338
-2024-07-08 20:14:07.719,56284.0,56754.1,56175.4,56754.1,6034.035,339977079.12416
-2024-07-08 21:29:54.973,56754.3,56800.0,56329.6,56627.4,6000.554,339456811.70386
-2024-07-08 22:02:26.719,56627.4,56849.8,56530.0,56838.4,6002.622,340546856.29568
-2024-07-08 22:24:35.034,56838.3,56955.0,56586.9,56635.1,5987.865,339715590.30001
-2024-07-08 23:50:25.259,56635.0,56747.2,56306.0,56320.9,6018.034,340229197.03235
-2024-07-09 00:30:57.503,56320.9,56911.9,56256.2,56900.0,6012.906,340023704.27557
-2024-07-09 01:11:10.347,56900.1,57260.0,56888.0,57038.2,5955.059,340032090.0635
-2024-07-09 01:19:18.017,57038.4,57050.2,56447.9,56566.4,5993.864,339927244.56137
-2024-07-09 01:40:14.106,56566.4,56742.0,56304.3,56662.9,6015.623,340020235.91305
-2024-07-09 02:20:37.699,56662.8,57108.0,56611.4,57040.6,5977.581,339874348.17204
-2024-07-09 02:53:02.255,57040.7,57350.0,56947.9,56980.9,5951.972,340172071.64462
-2024-07-09 03:19:23.349,56980.9,57275.5,56842.0,57273.2,5958.651,340023347.33606
-2024-07-09 04:10:42.908,57273.3,57340.0,57079.8,57192.3,5941.496,339979004.85909
-2024-07-09 05:09:19.613,57192.2,57423.6,57092.7,57245.6,5928.843,339521473.7124
-2024-07-09 06:00:03.129,57245.7,57653.2,57162.6,57564.0,5925.104,340287203.0286
-2024-07-09 06:30:03.016,57564.1,57744.8,57351.0,57450.0,5913.81,340145382.409
-2024-07-09 07:14:39.476,57450.0,57467.1,57120.0,57172.4,5942.923,340054514.0256
-2024-07-09 07:49:04.761,57172.5,57189.0,57000.0,57050.0,5955.199,340007756.77849
-2024-07-09 08:04:11.065,57050.0,57402.2,57000.0,57400.1,5944.156,340007504.58132
-2024-07-09 08:15:33.220,57400.0,57749.4,57350.0,57735.2,5910.319,339943121.4968
-2024-07-09 08:32:02.147,57735.1,57899.9,57589.0,57791.4,5889.303,340043106.1521
-2024-07-09 08:45:06.837,57791.3,57841.2,57488.8,57505.3,5895.139,340012256.4183
-2024-07-09 09:11:28.813,57505.2,57671.4,57418.5,57433.2,5906.914,340000199.8127
-2024-07-09 10:22:09.950,57433.1,57492.6,57267.6,57404.8,5926.524,339999278.0538
-2024-07-09 10:59:28.475,57405.6,57529.0,57195.5,57356.5,5919.447,339785864.306
-2024-07-09 12:05:52.663,57356.4,57549.1,57252.0,57531.1,5926.862,340117581.6828
-2024-07-09 12:51:03.282,57531.2,57538.7,57111.6,57302.1,5939.977,340094912.1758
-2024-07-09 13:20:31.844,57302.0,57392.2,57034.4,57159.0,5946.055,339998447.1391
-2024-07-09 13:47:37.968,57159.2,57463.0,56922.6,57205.1,5943.396,339978387.63197
-2024-07-09 14:04:02.245,57205.2,57849.3,57121.6,57849.3,5914.023,339937192.8091
-2024-07-09 14:14:38.842,57849.4,58159.6,57800.5,58100.1,5860.104,339858367.7124
-2024-07-09 14:16:01.859,58100.0,58130.0,57535.2,57718.4,5882.736,340230579.2782
-2024-07-09 14:21:01.418,57718.5,57728.8,57254.1,57641.6,5913.409,339971778.5231
-2024-07-09 14:30:59.348,57641.7,57685.1,57183.5,57208.1,5913.546,339892644.2646
-2024-07-09 14:51:22.413,57208.0,57346.3,56982.3,57044.5,5953.409,340123958.26423
-2024-07-09 15:02:47.365,57044.6,57199.8,56862.9,57195.8,5960.379,339970214.47389
-2024-07-09 15:10:32.575,57195.7,57314.0,57009.5,57264.0,5945.707,340030988.3385
-2024-07-09 15:46:05.309,57264.1,57632.0,57211.0,57583.9,5916.836,339845315.8266
-2024-07-09 16:14:35.478,57584.0,57848.5,57342.9,57371.0,5900.943,340165592.9142
-2024-07-09 16:36:28.621,57371.9,57780.0,57318.3,57491.8,5905.904,339903593.1846
-2024-07-09 17:20:42.335,57491.6,57879.8,57344.7,57879.8,5908.313,340057175.796
-2024-07-09 18:20:53.029,57880.0,58088.8,57679.0,58001.2,5843.187,338371211.3293
-2024-07-09 18:40:03.548,58001.1,58290.6,57888.8,58160.6,5879.456,341667781.1525
-2024-07-09 18:46:36.704,58160.7,58209.0,57659.9,57813.4,5874.276,339998151.5716
-2024-07-09 19:26:10.031,57813.5,58066.5,57673.4,58030.0,5878.133,339953970.7263
-2024-07-09 20:41:42.661,58031.1,58081.8,57700.8,57760.6,5876.402,340031094.5424
-2024-07-09 22:18:08.207,57760.5,58256.0,57728.1,57906.0,5862.365,340004229.3854
-2024-07-09 23:08:42.418,57905.8,58098.0,57653.0,57678.5,5873.596,339948301.3637
-2024-07-10 00:20:52.029,57678.4,57798.6,57401.0,57488.6,5903.659,340047866.8548
-2024-07-10 00:58:53.490,57488.1,57983.7,57315.9,57905.0,5902.705,339889196.4258
-2024-07-10 01:31:29.270,57905.1,57972.5,57612.4,57717.2,5886.955,340079611.0565
-2024-07-10 02:46:27.174,57717.1,58166.9,57687.0,58166.9,5865.472,340006985.0983
-2024-07-10 03:52:22.030,58167.0,58477.9,58045.0,58397.0,5832.551,340037448.9286
-2024-07-10 04:07:14.024,58397.1,59346.0,58388.4,59081.5,5773.957,339984499.0715
-2024-07-10 04:07:26.268,59083.1,59350.0,58681.6,58769.3,5775.133,339968092.4073
-2024-07-10 04:10:10.598,58769.3,58878.0,58614.0,58829.5,5789.776,340033751.1269
-2024-07-10 04:24:13.362,58829.6,59377.6,58829.5,59278.0,5750.136,339978039.0936
-2024-07-10 04:28:14.354,59277.7,59429.7,58950.3,59032.3,5745.847,339978544.764
-2024-07-10 04:36:17.126,59032.2,59310.0,58966.9,59310.0,5748.824,340037878.1375
-2024-07-10 04:59:33.034,59310.4,59449.6,59054.4,59054.4,5739.276,340009056.1429
-2024-07-10 05:17:03.323,59054.3,59183.4,58800.0,58887.1,5759.239,339731473.52
-2024-07-10 05:42:06.015,58887.1,59128.6,58819.0,59037.0,5768.988,340235838.4357
-2024-07-10 06:21:38.016,59037.1,59297.8,58970.0,59134.3,5748.575,340033251.6603
-2024-07-10 07:01:31.885,59134.2,59199.8,58820.0,58889.0,5760.477,340011458.295
-2024-07-10 07:48:39.627,58889.0,59013.9,58639.1,58656.2,5779.398,339848159.3452
-2024-07-10 08:13:34.457,58656.1,58807.4,58577.0,58664.0,5795.346,340139880.7527
-2024-07-10 08:51:21.511,58664.2,58753.2,58448.4,58501.4,5798.016,339861276.7753
-2024-07-10 09:27:03.541,58501.5,58610.0,58375.0,58462.5,5817.248,340143264.1478
-2024-07-10 10:00:26.259,58462.5,58620.0,58288.0,58609.7,5814.141,339967303.1589
-2024-07-10 10:31:20.547,58609.8,58702.0,58558.8,58600.0,5669.628,332445091.2977
-2024-07-10 11:14:07.749,58600.0,58634.0,58325.0,58414.8,5941.656,347504247.8089
-2024-07-10 12:01:49.553,58414.7,58544.5,58090.1,58120.6,5828.907,340056985.6635
-2024-07-10 12:32:49.276,58120.8,58163.1,57855.0,57858.9,5861.12,340020780.79
-2024-07-10 12:35:18.755,57860.8,58085.0,57824.0,57902.0,5867.311,339994000.1819
-2024-07-10 12:44:07.640,57902.3,58108.4,57715.0,58099.9,5870.444,340019732.213
-2024-07-10 12:59:42.578,58100.0,58265.2,57902.8,57921.5,5848.561,339906781.3374
-2024-07-10 13:23:26.810,57921.6,58000.0,57615.2,57799.9,5836.467,337529887.1053
-2024-07-10 13:40:50.526,57800.0,57838.8,57438.8,57702.1,5943.813,342472623.7392
-2024-07-10 13:45:12.378,57702.1,57843.0,57528.8,57791.7,5895.437,340077473.8662
-2024-07-10 14:06:05.647,57791.7,57866.0,57456.7,57866.0,5896.153,339997354.6695
-2024-07-10 14:32:39.994,57865.9,57866.0,57416.5,57629.5,5901.336,340003528.209
-2024-07-10 15:11:53.849,57629.6,58004.5,57628.2,57871.0,5879.689,340005559.1905
-2024-07-10 15:46:37.250,57870.9,57983.4,57634.0,57774.9,5851.043,338193347.2374
-2024-07-10 16:11:00.230,57775.0,57995.0,57556.7,57609.5,5910.781,341785813.2993
-2024-07-10 16:52:58.867,57610.0,57731.8,57414.0,57675.1,5904.042,339998076.9375
-2024-07-10 17:36:15.567,57675.2,57768.8,57460.6,57548.0,5892.859,339454873.622
-2024-07-10 19:01:06.716,57548.0,57548.0,57333.0,57363.2,5930.178,340574673.2814
-2024-07-10 19:59:54.896,57363.1,57534.0,57125.0,57186.7,5932.712,339998792.0454
-2024-07-10 20:35:06.696,57186.1,57451.9,57165.0,57411.5,5930.127,340002033.7551
-2024-07-10 21:40:00.673,57411.6,57834.0,57398.0,57780.7,5902.464,339988119.6644
-2024-07-10 22:27:43.507,57780.7,57860.8,57579.8,57701.7,5887.061,339751948.7113
-2024-07-10 23:57:00.224,57701.8,57746.1,57350.0,57552.3,5915.884,340259466.593
-2024-07-11 01:09:24.425,57552.3,58076.0,57460.0,58004.2,5884.416,339924913.9189
-2024-07-11 01:43:52.023,58004.3,58375.7,57956.3,58195.3,5846.882,340060169.2274
-2024-07-11 01:53:55.714,58195.2,58380.0,57950.0,57956.4,5845.075,340011764.8794
-2024-07-11 02:15:20.159,57955.8,58007.5,57669.4,57669.4,5876.772,339974394.0762
-2024-07-11 03:06:18.042,57669.3,57705.3,57069.0,57107.6,5923.373,340023556.37609
-2024-07-11 03:21:24.237,57108.1,57450.0,57030.0,57421.8,5933.813,340005516.57521
-2024-07-11 03:44:19.930,57421.9,57717.2,57352.0,57696.5,5908.617,339975572.9334
-2024-07-11 04:35:32.547,57696.4,57936.9,57676.1,57802.0,5884.567,339999559.4397
-2024-07-11 05:43:12.470,57802.0,58083.2,57790.6,57951.5,5866.86,340003183.1221
-2024-07-11 06:18:54.053,57951.5,58207.2,57865.0,58106.9,5860.463,340021391.6075
-2024-07-11 07:24:47.555,58107.0,58320.2,58015.1,58306.6,5843.389,339997627.4245
-2024-07-11 08:09:58.046,58306.7,58307.6,58024.0,58249.0,5846.367,339936190.2816
-2024-07-11 09:16:37.187,58249.0,58365.0,58039.5,58102.7,5842.316,340051705.4637
-2024-07-11 09:47:22.049,58102.4,58489.8,58091.1,58292.0,5832.394,339990314.0557
-2024-07-11 10:20:29.307,58293.2,58518.1,58207.2,58496.0,5824.227,340021325.3147
-2024-07-11 11:14:44.308,58495.9,58757.3,58368.0,58729.4,5805.598,339932063.8376
-2024-07-11 11:41:01.559,58729.3,58800.0,58632.4,58799.9,5386.0,316232504.7018
-2024-07-11 11:51:41.464,58800.0,58887.0,58527.9,58527.9,6193.034,363800198.7063
-2024-07-11 12:06:45.642,58527.8,58800.0,58493.4,58778.5,5795.704,339751403.5503
-2024-07-11 12:27:40.143,58778.4,59629.9,58481.1,59629.9,5774.518,340286256.301
-2024-07-11 12:30:04.602,59630.0,59780.0,59124.2,59308.3,5717.57,339994200.1385
-2024-07-11 12:30:31.074,59308.0,59580.2,59093.9,59106.0,5733.399,339952276.0998
-2024-07-11 12:31:42.756,59105.9,59421.4,58911.2,59299.8,5742.994,339771061.3957
-2024-07-11 12:33:42.486,59300.0,59353.7,58852.8,58978.8,5757.613,340257719.9391
-2024-07-11 12:37:01.325,58979.2,59190.4,58870.0,58895.9,5757.512,339985303.8277
-2024-07-11 12:44:53.324,58895.8,59190.0,58677.8,58724.3,5759.868,339586028.4623
-2024-07-11 12:54:42.168,58724.2,58955.0,58649.3,58908.0,5791.013,340453887.1502
-2024-07-11 13:07:07.744,58908.1,58934.7,58402.3,58504.3,5804.726,339983478.6939
-2024-07-11 13:13:30.870,58504.4,58927.2,58504.3,58840.7,5787.945,339843907.216
-2024-07-11 13:32:15.490,58840.8,58875.0,58288.0,58288.1,5806.341,339883508.0076
-2024-07-11 13:42:45.187,58288.0,58546.7,58211.0,58386.5,5828.11,340270896.5803
-2024-07-11 13:56:13.835,58386.6,58651.5,58233.6,58243.4,5817.494,340004015.8026
-2024-07-11 14:15:14.299,58243.5,58299.3,57888.0,57888.2,5852.079,339823647.1893
-2024-07-11 14:18:27.269,57888.0,57908.1,57672.1,57672.1,5884.728,340132754.9963
-2024-07-11 14:21:52.518,57672.0,57779.7,57501.1,57768.0,5896.856,339860212.9033
-2024-07-11 14:26:40.578,57767.9,57946.0,57706.9,57754.6,5883.379,340194360.32919997
-2024-07-11 14:45:08.223,57754.7,57931.6,57611.0,57743.0,5884.299,339960905.8628
-2024-07-11 15:10:49.018,57743.2,58089.9,57691.2,57821.1,5867.544,339919095.86439997
-2024-07-11 15:28:28.829,57821.0,57840.9,57355.4,57395.6,5907.693,340087034.6311
-2024-07-11 15:42:30.210,57394.0,57575.3,57242.0,57282.1,5924.222,339935996.2187
-2024-07-11 15:57:16.137,57282.0,57463.0,57152.0,57458.0,5931.479,339945394.9004
-2024-07-11 16:09:47.440,57458.0,57719.1,57386.0,57564.5,5904.783,339881958.7475
-2024-07-11 16:42:46.760,57564.6,57878.0,57408.1,57867.8,5900.495,340270781.3411
-2024-07-11 17:31:10.857,57867.5,57969.6,57650.0,57749.2,5880.997,339992468.2086
-2024-07-11 18:29:44.032,57748.9,57898.8,57316.0,57316.0,5900.643,339990607.3807
-2024-07-11 19:30:27.044,57315.5,57585.7,57175.0,57209.5,5922.45,339850788.7602
-2024-07-11 20:15:10.435,57209.6,57593.2,57209.6,57457.1,5925.815,340155237.6704
-2024-07-11 21:56:38.311,57457.2,57524.6,57145.7,57150.3,5927.508,339995863.2598
-2024-07-11 22:52:37.583,57150.2,57371.7,57118.0,57320.6,5938.577,339916319.4601
-2024-07-11 23:44:02.069,57320.7,57554.4,57127.0,57502.3,5930.576,340098797.5989
-2024-07-12 00:35:49.387,57502.2,57547.6,57000.0,57010.0,5938.402,339890806.08932
-2024-07-12 01:14:39.707,57009.9,57044.2,56700.2,56745.2,5979.494,339908745.1454
-2024-07-12 01:18:42.170,56745.3,56747.3,56500.1,56580.0,6003.763,339960479.02985
-2024-07-12 01:29:15.052,56579.9,56940.0,56536.6,56896.8,5991.851,340227868.27844
-2024-07-12 02:03:35.686,56896.7,57397.6,56855.9,57192.0,5951.265,340014601.91586
-2024-07-12 02:32:04.111,57193.0,57357.9,56930.0,56930.0,5943.7210000000005,339954599.38978
-2024-07-12 03:20:00.968,56930.0,57100.0,56820.7,56850.0,5967.706,339748170.62228
-2024-07-12 04:26:31.283,56850.0,57047.5,56690.0,57018.9,5980.216,340281713.60976
-2024-07-12 05:23:08.604,57019.0,57268.6,56921.3,57268.6,5958.441,340000242.80033
-2024-07-12 06:21:39.260,57268.7,57378.0,57079.5,57101.2,5938.922,339975731.48389
-2024-07-12 07:21:48.774,57101.4,57169.1,56805.0,56851.0,5968.197,340015713.42557
-2024-07-12 07:48:01.811,56851.0,57259.9,56843.1,57196.0,5954.511,339990968.08379
-2024-07-12 08:18:42.092,57196.1,57325.2,57000.0,57317.3,5945.549,339852850.9109
-2024-07-12 08:54:46.191,57317.3,57317.3,56906.6,56948.8,5957.322,340172310.91532
-2024-07-12 09:52:50.361,56948.8,57060.0,56740.6,56963.2,5976.619,339988864.53544
-2024-07-12 10:33:52.367,56963.1,57261.0,56938.6,57185.0,5949.974,339872658.63236
-2024-07-12 11:39:07.848,57185.1,57367.0,57044.2,57332.4,5943.929,340080441.84989
-2024-07-12 12:11:13.144,57332.5,57461.8,57078.3,57246.4,5932.88,340056646.21389
-2024-07-12 12:30:19.010,57244.0,57386.6,57066.0,57200.0,5941.017,339853411.65998
-2024-07-12 12:48:39.068,57199.9,57629.0,57186.0,57612.1,5924.527,340118531.8107
-2024-07-12 13:16:09.826,57612.0,57770.0,57415.4,57536.6,5899.736,340009192.2493
-2024-07-12 13:30:26.624,57536.7,57810.7,57455.9,57810.7,5899.99,340024574.4298
-2024-07-12 13:54:43.027,57811.0,57978.7,57656.8,57661.2,5876.766,340003061.2447
-2024-07-12 14:06:07.292,57661.3,58000.0,57658.5,57923.2,5878.445,339995973.4294
-2024-07-12 14:40:58.968,57923.7,57969.0,57690.2,57944.3,5876.246,339968175.4098
-2024-07-12 15:25:46.518,57944.4,58189.4,57877.9,57938.5,5854.912,339963749.1173
-2024-07-12 15:36:42.022,57938.5,58255.4,57887.0,58020.1,5853.75,340040419.6388
-2024-07-12 16:14:25.014,58020.0,58400.0,57941.9,58100.7,5840.361,339857034.7948
-2024-07-12 16:43:01.690,58100.8,58194.9,57905.3,58124.7,5861.284,340164622.2271
-2024-07-12 17:19:32.812,58125.1,58300.0,58034.4,58169.5,5843.134,339902510.9137
-2024-07-12 18:22:41.666,58170.0,58460.6,58061.6,58387.5,5832.275,340105069.684
-2024-07-12 18:45:01.166,58388.0,58500.0,58159.8,58199.9,5826.058,339960984.4555
-2024-07-12 19:11:45.102,58200.0,58208.5,57827.9,57827.9,5863.892,340038278.0685
-2024-07-12 19:26:38.026,57827.8,57939.0,57686.1,57800.0,5883.253,339991960.2278
-2024-07-12 19:45:51.729,57800.1,57824.1,57446.1,57546.7,5901.141,339997945.7399
-2024-07-12 19:59:43.057,57547.0,57622.9,57315.5,57347.2,5911.561,339950665.0659
-2024-07-12 20:17:19.108,57347.1,57463.0,57107.7,57365.9,5938.644,340021477.7434
-2024-07-12 20:31:57.376,57366.0,57655.7,57350.5,57581.8,5905.763,339747259.692
-2024-07-12 21:51:07.943,57581.9,57864.7,57550.2,57770.3,5894.69,340290942.4204
-2024-07-12 23:18:20.582,57770.0,57919.0,57730.2,57919.0,5879.586,340002181.0105
-2024-07-13 01:12:08.172,57919.2,57962.8,57731.9,57852.7,5875.101,339984218.1889
-2024-07-13 03:26:07.365,57852.7,57933.9,57728.6,57906.4,5880.875,340010600.2024
-2024-07-13 05:33:05.859,57906.3,58182.9,57855.5,58182.9,5861.019,340003507.8737
-2024-07-13 06:23:41.135,58183.0,58195.7,57990.0,58122.5,5853.377,339981051.8886
-2024-07-13 08:29:39.330,58122.4,58301.8,57882.3,58284.3,5855.102,340007321.4948
-2024-07-13 09:31:07.185,58284.2,58381.3,58221.2,58333.4,5825.372,339690882.4571
-2024-07-13 09:52:14.135,58333.4,58900.0,58333.4,58645.9,5805.665,340298039.7741
-2024-07-13 09:58:01.385,58645.7,58733.1,58577.2,58683.4,5797.452,340024023.5124
-2024-07-13 10:25:12.744,58682.6,58694.4,58320.0,58362.1,5817.224,339977755.9493
-2024-07-13 11:09:54.133,58362.2,58581.6,58352.4,58415.6,5814.429,340022575.5403
-2024-07-13 12:15:40.743,58415.7,58851.0,58415.6,58676.1,5795.917,339981673.0595
-2024-07-13 12:49:11.541,58676.0,58873.1,58585.8,58666.5,5788.416,340017017.1499
-2024-07-13 13:23:56.974,58666.6,58779.6,58450.0,58520.0,5803.888,339997559.4329
-2024-07-13 14:18:26.960,58520.0,58794.5,58465.2,58680.0,5795.682,339999972.5551
-2024-07-13 15:19:17.531,58679.9,58842.7,58650.7,58820.0,5774.899,339362049.5455
-2024-07-13 16:00:37.606,58820.0,58950.0,58686.3,58709.7,5790.217,340640694.2336
-2024-07-13 16:24:07.363,58709.4,58744.1,58555.0,58571.9,5797.16,340000016.1073
-2024-07-13 17:28:55.174,58571.8,58786.0,58538.9,58640.0,5793.493,339730977.7428
-2024-07-13 19:56:07.304,58640.0,58677.7,58408.0,58413.1,5808.781,340270858.1199
-2024-07-13 22:24:55.118,58413.0,58799.9,58254.5,58799.9,5809.642,339440688.111
-2024-07-13 22:40:14.994,58800.0,59004.4,58683.8,58845.5,5785.878,340552015.1861
-2024-07-13 22:51:00.707,58844.2,59275.9,58814.9,59269.8,5749.919,339996267.4878
-2024-07-13 22:58:02.052,59269.7,59574.8,59225.4,59318.0,5719.657,339861290.7801
-2024-07-13 23:01:30.805,59317.9,59761.0,59214.8,59761.0,5721.377,340126129.3703
-2024-07-13 23:13:28.058,59761.1,59850.0,59531.1,59563.7,5692.007,339750576.6371
-2024-07-13 23:24:06.617,59563.8,59592.0,59164.8,59224.1,5731.368,340084118.2461
-2024-07-13 23:38:48.057,59224.2,59378.7,59100.0,59340.8,5741.698,340148693.4106
-2024-07-14 00:10:50.375,59340.9,59622.2,59242.0,59445.9,5720.923,340036018.273
-2024-07-14 00:40:39.938,59445.9,59816.5,59404.6,59742.6,5695.572,339840335.3005
-2024-07-14 01:09:28.006,59742.5,59742.5,59400.0,59653.0,5710.732,340068043.4528
-2024-07-14 01:46:26.688,59652.8,59734.7,59264.9,59338.7,5712.314,339754499.5682
-2024-07-14 02:36:27.267,59338.6,59553.4,59254.0,59383.9,5730.569,340275029.2106
-2024-07-14 03:46:37.418,59384.0,59905.3,59350.2,59870.5,5703.4619999999995,340038878.1614
-2024-07-14 04:19:28.727,59870.4,60088.0,59732.2,59732.2,5671.847,339932318.806
-2024-07-14 04:26:53.065,59732.3,59915.9,59634.5,59915.9,5691.809,340065610.8523
-2024-07-14 04:59:23.308,59916.0,60299.0,59914.3,60091.9,5652.03,339798217.2803
-2024-07-14 05:06:37.568,60091.9,60148.5,59770.4,60111.0,5661.659,339582455.8149
-2024-07-14 05:26:49.186,60111.0,60292.9,59950.0,60253.9,5664.98,340638814.1937
-2024-07-14 06:01:30.858,60255.9,60282.7,59790.4,59853.6,5660.831,339994895.38379997
-2024-07-14 06:45:52.413,59854.0,60086.1,59761.0,59970.7,5659.676,339002800.1253
-2024-07-14 07:33:46.514,59970.7,60250.0,59918.0,60249.9,5669.956,340732856.7887
-2024-07-14 08:25:47.072,60250.0,60397.2,60131.1,60144.8,5647.289,340266083.0878
-2024-07-14 08:58:48.505,60144.7,60337.4,60090.9,60159.5,5647.651,340010038.9318
-2024-07-14 10:03:20.316,60159.3,60168.4,59953.3,59958.1,5660.357,340000782.486
-2024-07-14 10:50:59.425,59958.1,60089.6,59879.3,60062.1,5669.111,339988675.9959
-2024-07-14 11:44:13.850,60062.2,60094.3,59732.2,59747.4,5674.877,339928506.6501
-2024-07-14 12:27:48.185,59747.3,59843.2,59664.0,59744.9,5686.758,339609051.9572
-2024-07-14 12:49:39.587,59744.8,59754.8,59555.5,59684.1,5711.063,340476437.5225
-2024-07-14 13:18:00.493,59684.1,59754.0,59536.2,59564.0,5700.504,339985945.3969
-2024-07-14 14:28:47.118,59563.9,59998.7,59438.0,59998.7,5694.785,339918484.9562
-2024-07-14 14:50:25.278,59998.8,60220.0,59890.1,60100.0,5618.371,337416513.3665
-2024-07-14 15:05:44.860,60100.0,60100.0,59843.1,60019.7,5711.013,342403498.1497
-2024-07-14 16:00:38.025,60019.8,60154.6,59858.0,59906.1,5670.325,340260452.8849
-2024-07-14 17:18:18.929,59906.0,60051.6,59850.0,59988.2,5671.767,340014662.7516
-2024-07-14 20:29:42.980,59988.0,60380.0,59964.5,60099.9,5643.926,339613533.8902
-2024-07-14 21:06:56.418,60100.0,60605.0,60099.7,60500.1,5636.116,340385355.8085
-2024-07-14 21:20:39.511,60500.2,60949.1,60411.0,60775.1,5598.076,339982229.3023
-2024-07-14 21:24:42.915,60775.2,60984.9,60633.9,60687.2,5587.669,340001598.6342
-2024-07-14 21:36:09.081,60687.1,61152.5,60594.0,61039.3,5579.106,339987475.4273
-2024-07-14 21:57:22.020,61039.8,61412.4,61038.0,61106.1,5551.396,339877004.974
-2024-07-14 22:02:50.069,61105.5,61199.5,60725.9,60750.0,5580.351,339997276.0589
-2024-07-14 22:18:04.409,60750.0,60970.8,60726.0,60918.6,5590.237,340133319.5822
-2024-07-14 23:11:25.133,60920.0,61145.0,60900.1,60921.0,5568.005,339840325.8539
-2024-07-14 23:53:01.296,60920.9,60946.0,60622.6,60745.5,5600.244,340182181.2927
-2024-07-15 00:22:10.189,60745.6,61249.8,60745.6,61227.4,5569.633,339818962.545
-2024-07-15 00:54:43.722,61227.3,61486.8,61149.0,61452.3,5549.196,340157330.6044
-2024-07-15 01:12:05.439,61452.4,61756.3,61364.7,61756.3,5520.693,339981984.7111
-2024-07-15 01:18:47.085,61756.2,61788.7,61285.0,61290.8,5521.671,340038468.7555
-2024-07-15 01:32:53.106,61290.7,61438.2,61161.2,61420.1,5545.657,339952915.4008
-2024-07-15 02:06:43.409,61420.0,61900.9,61419.2,61900.9,5518.304,340046532.0766
-2024-07-15 02:28:19.145,61901.0,62391.9,61835.8,62199.7,5479.005,339990751.3832
-2024-07-15 02:29:19.685,62199.6,62308.7,61998.0,62218.3,5472.115,339960046.0673
-2024-07-15 02:33:26.173,62218.2,62460.0,62211.0,62282.8,5456.472,340003469.4613
-2024-07-15 02:38:59.043,62282.7,62500.0,62190.3,62348.1,5451.392,339931169.0747
-2024-07-15 02:47:50.279,62348.0,62599.0,62341.9,62450.1,5327.834,332870251.8212
-2024-07-15 03:00:59.045,62450.0,62666.1,62294.0,62417.0,5558.442,347218514.2155
-2024-07-15 03:16:02.948,62416.0,62636.9,62349.0,62636.9,5441.785,340004947.247
-2024-07-15 03:47:08.282,62637.0,62777.0,62569.9,62707.9,5425.308,339997678.3172
-2024-07-15 04:04:28.743,62707.8,62823.6,62511.0,62617.5,5425.713,339899412.7075
-2024-07-15 04:26:36.280,62617.4,62646.6,62400.0,62534.7,5441.764,340050810.8576
-2024-07-15 04:57:49.582,62534.8,62798.5,62499.9,62776.4,5426.564,340027868.9534
-2024-07-15 05:31:21.174,62776.5,62950.0,62669.6,62838.8,5413.326,340033270.6449
-2024-07-15 05:50:24.253,62838.9,62926.0,62643.1,62919.8,5414.476,339978647.5622
-2024-07-15 06:21:36.330,62920.0,62980.1,62724.2,62928.3,5408.209,340037034.0392
-2024-07-15 06:51:34.096,62928.4,62975.0,62716.7,62801.1,5370.465,337441677.19449997
-2024-07-15 07:35:53.525,62801.0,63075.8,62775.3,62879.8,5438.347,342275769.7162
-2024-07-15 07:53:02.917,62879.7,63050.0,62794.8,62926.9,5405.759,340233272.9093
-2024-07-15 08:34:29.580,62926.7,63239.2,62906.9,62911.1,5391.57,340048730.3156
-2024-07-15 08:49:30.883,62914.0,62926.5,62653.5,62653.5,5413.785,339988043.9575
-2024-07-15 09:04:30.317,62653.4,62735.1,62526.6,62593.5,5425.077,339620112.5229
-2024-07-15 09:17:12.786,62593.6,62880.0,62570.0,62794.1,5425.261,340386459.2208
-2024-07-15 09:49:13.203,62794.1,62797.5,62580.9,62598.6,5423.649,339964537.9291
-2024-07-15 10:47:52.870,62598.6,62621.1,62373.0,62468.9,5433.4710000000005,339628082.6501
-2024-07-15 11:14:23.001,62468.8,62507.4,62266.0,62427.9,5457.657,340411965.8276
-2024-07-15 11:41:48.665,62428.0,62680.0,62386.0,62679.9,5435.931,339998492.9556
-2024-07-15 12:29:42.995,62680.0,62777.4,62504.0,62700.0,5426.204,339994510.682
-2024-07-15 13:11:36.572,62700.0,62962.5,62652.9,62652.9,5412.989,340001035.2832
-2024-07-15 13:32:14.628,62652.8,62909.1,62449.7,62861.3,5425.967,339876036.6458
-2024-07-15 13:42:58.882,62861.4,63000.0,62736.0,62944.1,5409.053,340111331.4975
-2024-07-15 14:04:37.579,62944.2,63039.2,62700.4,62933.1,5404.645,339733091.7604
-2024-07-15 14:34:24.393,62933.0,63050.0,62867.7,63049.9,5309.108,334455899.9362
-2024-07-15 14:55:36.482,63050.0,63298.0,63050.0,63280.0,5474.725,345774692.1731
-2024-07-15 15:02:28.308,63279.0,63299.8,62901.2,62932.2,5389.085,340050416.5942
-2024-07-15 15:11:36.357,62934.0,63100.0,62826.3,62968.0,5397.668,339946066.2935
-2024-07-15 15:34:07.940,62968.1,63112.4,62812.8,62960.0,5400.952,340028601.1633
-2024-07-15 16:08:12.436,62960.1,63242.2,62853.8,63225.8,5389.345,340026732.3648
-2024-07-15 16:35:52.154,63226.0,63408.0,63225.9,63379.9,5356.474,339167361.5884
-2024-07-15 16:41:48.093,63380.0,63500.0,63319.9,63435.4,5373.509,340827183.8882
-2024-07-15 16:51:28.134,63435.4,63580.0,63240.1,63270.6,5358.742,340005112.8247
-2024-07-15 17:01:37.358,63270.5,63668.2,63212.8,63592.8,5355.541,339973902.0475
-2024-07-15 17:08:03.431,63592.9,63698.0,63445.0,63450.1,5313.551,337688790.6858
-2024-07-15 17:28:16.715,63450.0,63479.4,63152.8,63234.9,5406.572,342335828.6625
-2024-07-15 17:54:47.583,63234.8,63335.2,62951.6,63290.9,5385.052,339990278.6524
-2024-07-15 18:19:21.264,63290.5,63589.0,63290.5,63472.0,5359.0289999999995,339982317.5253
-2024-07-15 18:49:20.011,63471.3,63728.5,63274.2,63708.4,5353.376,340013509.1304
-2024-07-15 19:22:00.145,63707.8,63777.0,63201.0,63213.0,5352.479,339834716.3786
-2024-07-15 19:31:09.015,63212.9,63712.7,63202.6,63573.4,5350.163,339899611.7547
-2024-07-15 19:47:08.858,63573.3,63573.3,63150.0,63262.5,5373.53,340216970.1321
-2024-07-15 20:08:44.917,63262.4,63744.0,63216.2,63635.5,5352.946,340040875.3102
-2024-07-15 20:49:26.179,63635.4,63757.0,63462.3,63472.0,5344.431,340026499.2332
-2024-07-15 21:59:28.831,63471.8,64300.0,63463.8,64297.1,5316.924,339860327.1489
-2024-07-15 22:11:45.759,64300.0,64500.0,63993.6,64105.0,5297.817,340138804.7199
-2024-07-15 22:14:23.055,64105.1,64134.0,63870.4,64134.0,5309.905,339859108.2669
-2024-07-15 22:24:24.668,64133.9,64451.9,64056.1,64408.0,5293.326,340103384.0631
-2024-07-15 22:40:48.645,64408.1,64776.7,64366.5,64382.9,5266.009,340007368.553
-2024-07-15 22:44:29.380,64383.0,64611.9,64199.8,64199.8,5280.63,339892392.3002
-2024-07-15 23:05:06.233,64199.7,64731.8,64185.6,64600.0,5272.106,340112588.6059
-2024-07-15 23:25:37.600,64600.1,64800.0,64450.8,64734.8,5259.682,339988588.4007
-2024-07-15 23:49:11.085,64734.9,64897.8,64660.2,64897.8,5249.985,340030299.5903
-2024-07-16 00:05:41.020,64876.7,64936.1,64501.4,64574.1,5250.672,339904757.1208
-2024-07-16 00:19:42.585,64574.1,64748.3,64405.0,64729.3,5267.281,340086472.3426
-2024-07-16 00:47:03.291,64729.4,64764.9,64437.8,64736.9,5260.821,340004674.9307
-2024-07-16 01:36:26.767,64736.8,64832.9,64517.5,64629.0,5255.521,340004275.5735
-2024-07-16 02:25:56.630,64628.2,64800.0,64507.0,64720.7,5257.822,340003421.3619
-2024-07-16 03:10:31.221,64720.6,64840.7,64580.0,64815.6,5253.08,339974705.2114
-2024-07-16 04:07:34.771,64815.7,64988.8,64572.1,64572.1,5244.123,339964599.6106
-2024-07-16 04:15:53.623,64572.0,64641.0,64459.5,64475.0,5270.116,340056916.4227
-2024-07-16 04:53:49.308,64475.0,64532.9,64253.2,64382.8,5281.005,340004006.8949
-2024-07-16 05:18:06.106,64382.7,64388.0,63932.1,63973.6,5302.002,340003961.882
-2024-07-16 05:26:06.989,63973.5,64142.1,63800.0,63802.1,5312.55,339976187.1228
-2024-07-16 05:36:55.763,63800.0,63817.8,63588.2,63596.1,5336.053,340018346.2533
-2024-07-16 05:42:10.023,63596.0,63779.1,63470.1,63470.1,5342.937,339987637.3146
-2024-07-16 05:52:55.030,63520.3,63733.3,63444.0,63727.4,5348.007,340014590.4501
-2024-07-16 06:07:04.117,63727.0,63861.0,63567.8,63686.4,5333.808,340003644.519
-2024-07-16 06:41:38.636,63686.5,63687.4,63233.0,63234.5,5361.646,339990358.2898
-2024-07-16 06:50:14.250,63235.1,63280.5,62925.8,63030.1,5385.291,339940245.5098
-2024-07-16 06:55:12.153,63030.0,63042.6,62764.1,62874.9,5409.751,340046816.5952
-2024-07-16 06:59:59.180,62875.0,63156.7,62754.0,63099.2,5394.719,339996150.3178
-2024-07-16 07:06:36.284,63099.3,63303.6,62937.6,62950.8,5383.313,340021939.8119
-2024-07-16 07:22:38.766,62951.0,63140.8,62782.0,62814.9,5398.527,339812740.9548
-2024-07-16 07:43:01.518,62814.9,62970.4,62672.4,62881.8,5413.719,340118428.6081
-2024-07-16 08:00:02.810,62881.9,63064.0,62638.2,62735.9,5407.352,340008655.1609
-2024-07-16 08:19:25.395,62736.0,62829.0,62526.0,62548.6,5427.55,340005287.7139
-2024-07-16 08:30:04.100,62548.7,62697.4,62350.0,62654.0,5432.017,339595853.7369
-2024-07-16 08:39:30.985,62653.5,62880.0,62545.0,62857.0,5427.277,340450341.7869
-2024-07-16 09:04:35.129,62856.9,63053.7,62816.0,63043.0,5403.963,339988725.3901
-2024-07-16 09:19:32.563,63043.1,63198.7,62903.0,63144.0,5392.326,339992461.3595
-2024-07-16 09:42:22.151,63143.3,63327.0,63040.9,63236.5,5382.7,340022370.8636
-2024-07-16 10:09:21.020,63236.6,63397.8,63181.7,63354.9,5372.621,340006011.2157
-2024-07-16 10:35:24.877,63355.0,63642.5,63355.0,63456.6,5348.436,339685549.0282
-2024-07-16 10:46:37.017,63456.6,63499.0,63104.2,63356.7,5372.655,340311568.7304
-2024-07-16 11:06:29.206,63356.8,63704.1,63238.8,63703.8,5355.007,339975723.8241
-2024-07-16 11:22:45.842,63703.7,63828.9,63539.1,63828.9,5339.169,340026832.4968
-2024-07-16 11:46:10.028,63829.0,63839.0,63585.8,63782.9,5334.541,339890169.7497
-2024-07-16 12:16:49.745,63783.0,64150.4,63657.5,64150.4,5316.906,340062404.8243
-2024-07-16 12:30:06.125,64150.5,64258.6,63845.0,63845.1,5311.21,339943975.9033
-2024-07-16 12:42:56.618,63845.0,64068.8,63565.5,63616.1,5325.476,339559452.4001
-2024-07-16 13:01:33.769,63616.0,63888.0,63456.8,63710.1,5349.002,340548570.6751
-2024-07-16 13:20:31.590,63710.2,64048.5,63665.0,64008.0,5324.49,339987381.3484
-2024-07-16 13:39:51.823,64007.7,64066.8,63361.1,63397.5,5335.647,339985904.9956
-2024-07-16 13:59:57.996,63397.4,63446.7,63095.0,63139.0,5375.168,340020938.6147
-2024-07-16 14:05:11.079,63138.9,63548.8,63031.5,63548.8,5376.266,339996375.2608
-2024-07-16 14:15:21.708,63548.7,63745.9,63465.3,63649.9,5339.78,339682921.6284
-2024-07-16 14:27:15.546,63650.0,63879.3,63438.9,63864.4,5342.47,340312166.3934
-2024-07-16 15:04:01.397,63864.0,64287.0,63825.7,64238.6,5306.993,340002266.6851
-2024-07-16 15:13:31.775,64238.6,64618.0,64096.4,64516.1,5280.345,339818489.2067
-2024-07-16 15:20:26.606,64516.2,64575.9,64203.0,64336.0,5281.218,340149743.5877
-2024-07-16 15:31:12.605,64335.9,64777.7,64315.0,64592.3,5267.819,340040013.9387
-2024-07-16 15:44:01.092,64592.7,64904.0,64480.0,64840.1,5250.406,339944033.2198
-2024-07-16 15:54:50.387,64840.1,64968.4,64805.8,64968.3,5231.285,339461967.7103
-2024-07-16 16:03:28.432,64968.4,65177.0,64968.4,65091.9,5230.763,340385522.6172
-2024-07-16 16:06:27.101,65091.8,65096.6,64560.5,64569.3,5252.731,340076388.2559
-2024-07-16 16:09:15.294,64569.4,64732.2,64388.0,64684.2,5267.724,340104146.6782
-2024-07-16 16:14:42.314,64684.1,64712.6,64362.0,64426.7,5273.48,340026658.1028
-2024-07-16 16:28:56.111,64426.8,64585.5,64251.0,64286.7,5279.076,339938206.3278
-2024-07-16 16:44:33.023,64286.7,64473.7,64124.3,64128.0,5287.727,340025279.3937
-2024-07-16 17:07:06.951,64127.7,64519.7,64070.4,64493.0,5289.822,340041054.3913
-2024-07-16 17:43:36.495,64493.3,64677.5,64363.7,64677.5,5268.869,339978801.1603
-2024-07-16 18:21:07.801,64677.5,64873.5,64440.0,64540.0,5257.693,339998693.7981
-2024-07-16 18:53:28.840,64540.8,65023.8,64540.8,65023.8,5244.288,339987086.9105
-2024-07-16 19:28:41.033,65023.9,65138.9,64617.1,64623.3,5235.929,340005091.1588
-2024-07-16 19:46:36.064,64623.2,65150.0,64545.1,65137.2,5232.42,339828713.93
-2024-07-16 20:10:40.043,65136.9,65149.0,64660.7,64719.3,5239.969,340198901.2613
-2024-07-16 20:51:59.044,64719.3,64811.5,64440.1,64595.5,5259.607,340002889.7119
-2024-07-16 21:40:05.104,64595.4,64686.8,64058.0,64164.6,5282.875,339980978.3188
-2024-07-16 22:10:14.360,64164.8,64581.5,64111.9,64568.1,5282.445,340014617.7698
-2024-07-16 22:55:10.621,64568.0,65039.8,64554.0,64996.4,5242.647,339955030.0814
-2024-07-16 23:29:18.151,64996.5,65388.0,64987.1,65113.8,5214.465,340003062.4135
-2024-07-16 23:32:03.569,65113.7,65299.2,64961.3,65091.6,5219.771,339892456.1603
-2024-07-16 23:53:35.979,65091.4,65322.5,64885.3,65269.9,5222.938,340152907.4905
-2024-07-17 00:18:09.419,65269.9,65459.9,65173.2,65429.9,5203.707,339830316.1573
-2024-07-17 00:41:40.070,65430.0,65584.3,65338.4,65467.8,5197.608,340157495.8636
-2024-07-17 00:59:48.675,65467.9,65832.0,65399.1,65822.4,5182.127,339960787.2057
-2024-07-17 01:10:39.975,65822.3,65980.0,65729.0,65916.9,5163.794,340044922.5399
-2024-07-17 01:18:17.995,65916.8,66100.0,65754.0,65774.0,5157.147,340002326.5862
-2024-07-17 01:29:24.580,65774.2,66000.0,65669.3,65705.7,5163.271,339996515.7274
-2024-07-17 01:51:31.295,65705.7,65868.1,65586.4,65768.8,5171.906,339823327.0557
-2024-07-17 02:14:39.667,65768.7,65848.0,65544.3,65703.2,5175.056,339935883.3331
-2024-07-17 02:48:51.083,65703.0,65716.2,65348.0,65544.3,5186.919,339906158.6841
-2024-07-17 03:22:05.989,65544.3,65829.9,65477.5,65810.0,5183.431,340338643.2611
-2024-07-17 04:10:18.058,65809.9,65820.0,65507.3,65755.6,5174.669,339997473.9311
-2024-07-17 05:03:25.099,65755.5,65968.5,65681.2,65815.8,5165.252,340007497.3239
-2024-07-17 05:39:54.745,65815.5,65815.5,65525.0,65525.1,5178.209,339966550.2602
-2024-07-17 06:26:16.021,65525.0,65666.0,65400.1,65400.1,5182.456,339585679.7563
-2024-07-17 07:16:14.969,65400.0,65510.0,65172.3,65201.4,5211.866,340436261.516
-2024-07-17 07:37:19.017,65201.5,65380.0,65071.0,65102.6,5211.358,340010494.4661
-2024-07-17 08:08:55.915,65102.6,65179.0,64850.0,64850.0,5223.444,339502900.6349
-2024-07-17 08:22:16.794,64850.0,65391.8,64769.6,65360.4,5227.574,340474195.9056
-2024-07-17 08:32:38.051,65360.5,65448.0,65070.0,65072.8,5210.922,340022306.8786
-2024-07-17 09:02:25.534,65072.8,65479.5,65051.5,65288.3,5204.885,339913051.4785
-2024-07-17 09:36:27.349,65288.3,65389.6,65068.5,65201.6,5213.687,340047857.074
-2024-07-17 10:37:22.133,65200.2,65330.6,64848.2,64979.0,5227.198,340036842.7686
-2024-07-17 11:08:44.711,64978.9,65015.5,64688.5,65000.0,5242.786,339981567.9165
-2024-07-17 11:25:24.518,65000.0,65047.5,64572.0,64580.9,5254.359,340003881.1764
-2024-07-17 11:40:29.665,64580.8,64801.6,64531.0,64742.1,5256.575,340007956.4731
-2024-07-17 12:04:39.036,64742.2,64879.2,64543.9,64800.8,5250.426,340002953.1216
-2024-07-17 12:22:33.559,64800.9,64981.2,64654.3,64724.9,5243.653,339776832.3357
-2024-07-17 13:01:35.948,64725.0,64937.5,64558.6,64666.0,5257.339,340229912.773
-2024-07-17 13:30:54.004,64666.1,64919.9,64489.5,64568.2,5254.594,339969782.9768
-2024-07-17 13:43:33.790,64568.1,65068.0,64543.1,65056.3,5240.702,339816399.8755
-2024-07-17 13:52:00.230,65056.2,65300.0,65019.7,65176.0,5220.294,340167503.3518
-2024-07-17 13:59:09.277,65175.2,65207.0,64627.2,64779.9,5240.672,340021915.0023
-2024-07-17 14:07:50.237,64780.0,65005.8,64680.0,65000.1,5224.757,338691734.4297
-2024-07-17 14:32:53.260,65000.0,65204.7,64916.1,64917.1,5242.953,341309214.896
-2024-07-17 14:53:33.022,64917.0,65147.0,64825.6,65128.0,5231.717,340020852.8796
-2024-07-17 15:28:10.424,65127.9,65379.8,64841.5,64846.0,5215.208,339815263.0854
-2024-07-17 15:46:23.449,64846.1,64911.3,64591.6,64617.3,5252.572,340073789.6926
-2024-07-17 15:57:33.872,64617.2,64745.6,64430.0,64430.0,5265.3,340107123.1839
-2024-07-17 16:10:33.037,64430.1,64496.1,64275.1,64358.7,5281.077,340001953.9564
-2024-07-17 16:14:37.308,64358.8,64496.0,64234.3,64308.5,5284.261,339992230.89
-2024-07-17 16:23:35.041,64308.1,64483.3,64159.2,64202.5,5278.729,339608258.6556
-2024-07-17 16:33:50.657,64202.6,64255.9,63955.0,63992.2,5306.36,340202174.72720003
-2024-07-17 16:41:51.854,63992.3,64085.7,63823.0,64085.7,5319.222,340180308.3306
-2024-07-17 16:49:34.359,64085.8,64321.0,63949.8,64228.6,5298.593,340014778.2555
-2024-07-17 17:05:51.274,64230.0,64241.0,63900.1,64119.9,5273.143,337718195.792
-2024-07-17 17:23:49.021,64120.0,64393.6,64081.5,64312.9,5326.157,342250723.3667
-2024-07-17 18:05:43.015,64313.2,64540.9,64301.7,64498.2,5274.815,339936216.4121
-2024-07-17 19:10:42.172,64499.0,64722.8,64414.3,64517.4,5263.368,340082078.4161
-2024-07-17 19:59:42.270,64517.3,64654.4,64105.4,64105.4,5274.259,340006932.1072
-2024-07-17 21:02:58.023,64105.3,64406.8,64020.0,64366.2,5296.292,339853748.1867
-2024-07-17 21:37:46.598,64366.1,64537.3,64074.6,64274.8,5289.788,340158944.8684
-2024-07-17 22:35:02.822,64274.8,64345.2,64050.1,64058.9,5296.614,340000412.1457
-2024-07-17 23:59:01.765,64058.9,64239.5,63871.2,64225.1,5309.418,339946228.0944
-2024-07-18 00:33:14.262,64225.0,64525.0,64207.5,64390.0,5276.797,339819027.0528
-2024-07-18 01:11:24.467,64390.1,64874.0,64330.0,64834.1,5268.281,340231628.7804
-2024-07-18 02:01:15.068,64851.5,65173.8,64767.5,64780.8,5234.667,339982503.3117
-2024-07-18 02:09:32.324,64780.9,64780.9,64210.0,64418.3,5272.709,339824139.65
-2024-07-18 02:23:09.189,64418.6,64782.5,64380.8,64753.6,5263.949,340152345.1292
-2024-07-18 03:10:36.236,64753.6,64929.0,64662.0,64781.6,5244.684,339847041.5035
-2024-07-18 04:14:18.256,64781.6,64781.7,64389.5,64402.4,5268.041,340195010.7034
-2024-07-18 05:18:02.459,64402.4,64924.2,64355.1,64909.8,5258.246,339987810.8391
-2024-07-18 06:14:24.690,64910.0,65038.5,64807.4,64931.2,5235.563,339936085.64530003
-2024-07-18 07:02:58.305,64931.1,64940.6,64620.3,64622.7,5250.332,340077886.7999
-2024-07-18 08:01:45.216,64622.6,64930.7,64604.2,64843.3,5249.979,339995380.3032
-2024-07-18 09:06:44.178,64843.6,64918.3,64623.9,64711.4,5248.18,340003036.4209
-2024-07-18 10:17:17.247,64711.5,64714.9,64464.8,64476.7,5267.302,339995360.8012
-2024-07-18 11:06:04.564,64477.0,64807.8,64413.0,64787.7,5262.554,339986891.4579
-2024-07-18 12:03:24.076,64787.8,64996.4,64695.0,64920.6,5243.634,339925366.0183
-2024-07-18 12:36:55.536,64920.5,65053.6,64780.0,65050.3,5240.737,340075530.8483
-2024-07-18 13:12:30.028,65050.1,65098.9,64596.6,64599.9,5233.437,339672827.8586
-2024-07-18 13:34:55.002,64600.0,64773.4,64468.6,64516.0,5269.123,340296319.815
-2024-07-18 13:57:15.360,64515.7,64680.0,64297.0,64376.0,5268.744,339861232.2269
-2024-07-18 14:19:19.727,64375.3,64375.3,64163.1,64234.9,5281.673,339456980.5091
-2024-07-18 14:34:01.415,64235.0,64244.0,64000.0,64012.6,5316.667,340731470.6893
-2024-07-18 14:42:12.479,64012.7,64032.4,63710.1,63710.1,5322.334,339992067.7842
-2024-07-18 14:47:34.033,63710.0,63982.8,63668.3,63936.0,5327.084,339981067.0776
-2024-07-18 14:55:00.286,63936.3,64041.8,63740.7,63750.6,5322.392,340026967.5128
-2024-07-18 15:06:26.861,63750.2,63800.9,63561.0,63643.0,5338.219,339887328.7324
-2024-07-18 15:16:21.932,63643.1,63758.1,63477.0,63503.9,5348.738,340106507.2832
-2024-07-18 15:27:10.589,63503.8,63832.0,63503.0,63783.7,5334.394,339929539.0305
-2024-07-18 15:38:39.077,63783.9,63919.6,63483.2,63489.9,5331.897,339894990.4415
-2024-07-18 15:53:40.765,63489.8,63538.0,63359.1,63390.1,5362.056,340179913.5515
-2024-07-18 16:02:38.115,63390.0,63658.5,63272.0,63589.2,5355.06,339988279.5725
-2024-07-18 16:15:41.128,63589.1,63793.8,63413.0,63713.7,5342.1630000000005,339993041.0597
-2024-07-18 16:44:52.511,63713.9,63933.3,63675.4,63675.5,5328.286,339997779.0187
-2024-07-18 17:09:48.172,63675.5,63858.1,63526.8,63543.8,5335.192,339816045.3018
-2024-07-18 17:55:29.524,63543.7,63640.0,63363.2,63451.3,5357.841,340196824.8721
-2024-07-18 18:39:29.494,63451.4,63611.3,63251.0,63260.2,5357.04,339848471.8403
-2024-07-18 19:22:28.102,63260.1,63672.2,63206.4,63601.6,5360.819,340000376.4632
-2024-07-18 19:52:04.549,63602.1,63725.5,63413.1,63686.3,5350.156,340157060.6984
-2024-07-18 20:39:39.615,63686.0,63880.0,63562.2,63828.3,5329.31,339835032.6609
-2024-07-18 22:01:52.389,63828.3,64084.0,63681.0,63974.0,5315.932,339777100.5591
-2024-07-18 22:37:16.764,63973.9,64096.3,63814.4,63815.6,5319.209,340234330.2311
-2024-07-19 00:09:42.666,63815.6,63853.2,63560.0,63562.3,5340.557,340155105.96
-2024-07-19 00:50:27.586,63562.4,63622.7,63266.2,63587.3,5355.59,339810348.2073
-2024-07-19 01:26:30.449,63587.4,63919.0,63541.4,63871.2,5336.181,340176949.6964
-2024-07-19 02:15:20.375,63871.1,64079.6,63611.5,63947.8,5324.954,340007567.717
-2024-07-19 03:07:52.344,63947.5,64347.0,63902.6,64336.8,5300.29,339800639.4797
-2024-07-19 03:43:03.841,64336.9,64358.0,64135.2,64144.5,5293.439,340201621.9096
-2024-07-19 04:17:52.578,64144.6,64258.7,64057.6,64193.2,5299.133,339977401.237
-2024-07-19 05:51:32.345,64193.2,64469.3,64088.9,64249.0,5285.06,340000990.679
-2024-07-19 06:26:44.974,64249.0,64357.1,63800.0,63800.1,5306.254,340019762.587
-2024-07-19 07:11:10.117,63800.0,64021.8,63668.1,63707.3,5324.451,340006229.54580003
-2024-07-19 07:39:48.696,63707.4,63814.4,63565.0,63757.7,5337.629,339992703.1924
-2024-07-19 08:06:08.769,63757.6,63760.6,63371.4,63458.3,5341.752,339114933.2218
-2024-07-19 08:22:31.887,63458.2,63946.8,63389.6,63777.3,5352.843,340870090.75090003
-2024-07-19 08:42:11.131,63777.4,64100.0,63718.9,64020.4,5319.91,339983888.1185
-2024-07-19 09:11:19.275,64020.3,64049.1,63613.3,63792.3,5326.531,340034688.7487
-2024-07-19 09:51:08.612,63792.2,64099.0,63624.1,63979.2,5321.422,339906940.6744
-2024-07-19 10:23:20.353,63979.2,64165.8,63952.6,64072.8,5309.51,340047214.9849
-2024-07-19 11:25:45.023,64073.1,64241.1,63905.3,64126.4,5306.765,340009842.6518
-2024-07-19 12:13:22.663,64126.5,64397.7,64109.5,64394.4,5284.711,339500854.3674
-2024-07-19 12:51:31.810,64394.5,64432.8,64152.0,64173.0,5294.767,340500849.7161
-2024-07-19 13:20:13.156,64173.1,64639.6,64010.1,64593.8,5292.206,340009472.9123
-2024-07-19 13:36:28.056,64593.7,64800.0,64550.0,64799.9,5215.811,337240199.0973
-2024-07-19 13:40:50.731,64800.0,64877.1,64574.4,64774.5,5293.868,342766048.3849
-2024-07-19 13:47:31.548,64774.2,65086.6,64752.2,65086.6,5234.905,339826854.2676
-2024-07-19 13:56:07.348,65086.7,65300.0,65086.7,65213.9,5216.547,340065041.3481
-2024-07-19 13:58:38.494,65213.8,65246.9,64968.0,65216.2,5219.733,339904515.5261
-2024-07-19 14:08:38.279,65216.3,65591.2,65206.4,65550.0,5205.37,340225473.771
-2024-07-19 14:14:46.011,65549.9,65679.4,65466.7,65679.4,5186.065,339987951.4638
-2024-07-19 14:20:18.020,65679.5,65870.0,65627.9,65680.7,5171.766,340013157.2785
-2024-07-19 14:24:55.003,65680.9,65800.0,65482.3,65505.3,5181.194,339999853.85649997
-2024-07-19 14:32:08.012,65505.2,65638.4,65410.4,65576.4,5188.071,339932452.4437
-2024-07-19 14:43:13.557,65576.7,65793.1,65541.0,65773.3,5176.056,339886434.2719
-2024-07-19 15:02:03.265,65773.9,65800.0,65502.4,65777.6,5174.192,339742160.8465
-2024-07-19 15:21:27.304,65777.5,65788.0,65235.7,65317.5,5202.735,340345611.0703
-2024-07-19 15:30:09.265,65317.4,65765.2,65232.0,65756.9,5193.597,340032049.8861
-2024-07-19 15:48:18.038,65757.9,66173.3,65603.5,66173.3,5165.426,340034469.7868
-2024-07-19 16:01:04.236,66173.4,66269.4,65899.9,66251.0,5144.938,339959467.4048
-2024-07-19 16:02:05.727,66251.1,66333.3,66117.4,66199.7,5134.564,340048956.0843
-2024-07-19 16:04:04.657,66199.6,66230.2,66000.0,66153.7,5144.823,339995926.6967
-2024-07-19 16:12:15.697,66153.7,66374.8,66070.0,66351.1,5135.273,340014164.3393
-2024-07-19 16:22:21.031,66351.2,66498.0,66180.7,66337.9,5125.03,339994261.4385
-2024-07-19 16:29:16.021,66337.9,66420.0,66180.8,66267.9,5124.521,339988761.8329
-2024-07-19 16:45:53.104,66267.8,66400.0,66158.4,66260.0,5129.652,339965687.6207
-2024-07-19 17:07:06.929,66260.1,66579.9,66208.1,66579.9,5114.585,339644663.0334
-2024-07-19 17:23:59.910,66580.0,66749.0,66453.6,66458.0,5110.156,340378618.8277
-2024-07-19 17:30:53.680,66457.9,66738.9,66356.1,66590.2,5110.564,339998857.7854
-2024-07-19 17:52:22.539,66590.1,66800.0,66481.6,66481.6,5099.423,340036069.4407
-2024-07-19 18:03:48.909,66481.3,66687.7,66382.7,66517.9,5110.005,339938307.592
-2024-07-19 18:33:29.591,66517.7,66880.0,66444.3,66856.0,5096.978,339901045.0643
-2024-07-19 19:03:02.667,66856.9,66982.0,66777.0,66845.4,5085.761,340162182.5802
-2024-07-19 19:16:16.710,66846.0,67145.0,66838.7,67075.2,5072.459,339995475.66
-2024-07-19 19:25:46.886,67075.3,67271.3,66970.8,67229.9,5063.712,339984432.9145
-2024-07-19 19:34:08.824,67230.0,67362.8,66918.0,67037.6,5061.437,340000684.274
-2024-07-19 19:39:07.287,67037.5,67278.0,66881.4,67263.0,5063.26,339628862.8115
-2024-07-19 19:54:05.447,67263.1,67276.0,66857.9,66948.5,5073.253,340155894.6766
-2024-07-19 20:05:50.778,66948.4,67055.0,66850.0,67018.0,5081.286,340107168.0408
-2024-07-19 20:43:00.698,67018.1,67273.0,66848.1,67273.0,5073.4,340121709.404
-2024-07-19 21:22:31.845,67273.1,67320.9,66853.1,66925.4,5070.767,339989944.5326
-2024-07-19 22:12:31.572,66925.3,66940.0,66623.0,66835.8,5090.06,339972619.8027
-2024-07-19 23:06:20.876,66835.7,66842.7,66590.9,66756.8,5098.081,340032335.1552
-2024-07-20 00:12:34.532,66756.7,66789.4,66245.0,66276.0,5114.873,340006184.5983
-2024-07-20 00:32:36.022,66277.7,66676.6,66228.2,66516.2,5117.304,339920388.9134
-2024-07-20 01:20:29.707,66516.2,66575.8,66159.1,66470.3,5125.293,340076126.8743
-2024-07-20 02:18:51.668,66470.0,66721.5,66459.9,66634.8,5105.291,339994681.8111
-2024-07-20 03:49:53.369,66634.8,66676.2,66401.0,66412.6,5109.136,339969903.932
-2024-07-20 05:44:48.512,66412.5,66729.0,66404.2,66675.6,5106.523,339967121.9988
-2024-07-20 07:27:03.768,66675.7,66683.8,66422.9,66538.0,5110.912,340026563.4682
-2024-07-20 09:12:20.458,66538.1,66700.0,66450.7,66474.5,5107.267,339937983.9649
-2024-07-20 10:53:57.330,66474.4,66543.3,66402.0,66402.0,5116.535,340105538.3752
-2024-07-20 13:12:25.926,66402.0,66622.5,66241.4,66419.8,5117.966,339912385.9149
-2024-07-20 13:40:15.933,66419.8,66679.0,66368.0,66628.1,5109.232,340042816.7741
-2024-07-20 15:10:35.672,66628.1,66847.0,66562.1,66846.9,5098.207,340044219.5085
-2024-07-20 16:01:00.275,66847.0,67000.0,66704.3,66879.5,5086.249,339999688.9166
-2024-07-20 16:36:30.370,66879.6,67005.7,66632.0,67005.7,5089.781,339954874.2855
-2024-07-20 17:13:08.549,67005.8,67500.0,66882.7,67499.2,5021.159,337354254.6417
-2024-07-20 17:16:27.458,67500.0,67648.7,67312.8,67359.1,5079.573,342687477.455
-2024-07-20 17:19:20.562,67359.0,67437.8,67054.1,67273.0,5055.517,339997286.1871
-2024-07-20 17:35:31.588,67273.0,67488.9,67183.2,67188.2,5049.827,340011672.0136
-2024-07-20 18:05:54.023,67188.1,67547.8,67180.0,67416.5,5045.402,339966874.2129
-2024-07-20 18:58:08.666,67416.4,67478.6,67100.0,67131.4,5054.757,340014387.3591
-2024-07-20 19:55:08.244,67131.4,67412.4,66966.5,66992.0,5057.513,340014964.6157
-2024-07-20 21:02:56.623,66992.1,67105.7,66737.7,66989.6,5079.607,339951286.3645
-2024-07-20 21:19:38.789,66989.6,67267.1,66846.0,66846.0,5071.719,340038373.2504
-2024-07-20 22:44:25.488,66845.9,67150.0,66799.8,67149.4,5069.13,339677372.0993
-2024-07-21 00:01:03.030,67149.3,67290.9,66918.4,67209.1,5073.625,340338347.9712
-2024-07-21 01:23:39.824,67209.3,67400.0,67128.7,67281.9,5053.5,339999354.3525
-2024-07-21 02:51:05.554,67282.0,67346.1,67000.0,67054.4,5059.512,339823825.0536
-2024-07-21 04:44:49.772,67054.4,67073.2,66855.1,66950.0,5000.096,334928177.5823
-2024-07-21 06:11:24.923,66950.0,67002.0,66610.1,66632.8,5164.34,344711604.9919
-2024-07-21 06:36:28.813,66632.8,66796.9,66560.0,66691.0,5106.833,340530330.7308
-2024-07-21 07:41:00.629,66690.9,66900.0,66633.0,66862.6,5091.194,339950044.0469
-2024-07-21 09:14:47.486,66862.7,67040.4,66800.0,66800.0,5081.889,340025771.6519
-2024-07-21 10:58:13.426,66800.0,66954.1,66713.9,66927.1,5086.752,340008277.5069
-2024-07-21 13:10:43.942,66927.0,66934.7,66571.3,66754.0,5094.824,339824286.7162
-2024-07-21 14:00:18.944,66754.1,67149.8,66642.0,67037.0,5078.739,340184816.9806
-2024-07-21 14:27:37.510,67037.1,67377.9,66994.0,67327.3,5057.349,339966856.7268
-2024-07-21 14:45:13.864,67327.3,67358.0,67037.3,67037.3,5058.694,340044691.3701
-2024-07-21 15:18:31.321,67037.2,67498.0,67013.1,67228.5,5044.66,339545283.2953
-2024-07-21 15:44:19.118,67228.5,67239.5,66941.8,66957.1,5071.518,340208426.2599
-2024-07-21 16:20:15.403,66957.0,67389.9,66905.8,67349.7,5070.791,340187354.1693
-2024-07-21 16:48:38.604,67350.0,67586.9,67327.1,67563.5,5039.956,340052384.1017
-2024-07-21 17:00:28.417,67563.6,67719.8,67300.0,67435.9,5034.998,340004353.9671
-2024-07-21 17:07:37.120,67435.8,67500.0,67201.5,67201.6,5044.516,339732524.1131
-2024-07-21 17:48:59.583,67201.5,67207.3,66582.9,66624.0,5087.757,340245266.2952
-2024-07-21 17:52:57.947,66624.1,66775.7,66399.0,66648.1,5097.215,339522344.9051
-2024-07-21 17:59:18.492,66648.0,66748.0,66303.4,66322.0,5119.061,340446163.8437
-2024-07-21 18:07:21.507,66321.9,66348.3,66000.0,66000.1,5135.263,339572929.5401
-2024-07-21 18:10:02.364,66000.0,66000.1,65750.0,65756.7,5166.421,340422521.0652
-2024-07-21 18:12:37.702,65756.8,66439.2,65756.8,66396.9,5140.476,340012375.5745
-2024-07-21 18:16:14.576,66397.3,66488.7,66255.2,66439.1,5121.143,340004250.2157
-2024-07-21 18:22:08.065,66439.4,66947.3,66439.4,66947.3,5097.784,340021853.0169
-2024-07-21 18:29:11.477,66947.4,67321.0,66867.6,67321.0,5066.884,340007570.4478
-2024-07-21 18:32:28.634,67321.1,67322.0,66857.3,66994.0,5072.3,340002472.8795
-2024-07-21 18:41:42.562,66993.9,67087.1,66748.7,66882.4,5081.545,339842283.5829
-2024-07-21 19:12:09.079,66882.4,67581.8,66870.2,67581.0,5058.014,340118691.2855
-2024-07-21 19:30:45.732,67581.4,67700.0,67180.9,67211.0,5042.223,340049571.3859
-2024-07-21 19:45:54.760,67210.9,67735.8,67210.9,67728.0,5038.58,339836694.8692
-2024-07-21 20:19:37.725,67728.1,67988.0,67627.7,67946.0,5012.715,340165736.1579
-2024-07-21 20:24:52.414,67945.9,68198.9,67881.6,67996.1,4993.939,339863485.7414
-2024-07-21 20:31:52.801,67996.0,68145.5,67792.5,67848.6,5001.569,340002194.7593
-2024-07-21 20:50:03.925,67848.7,67961.1,67522.8,67757.1,5022.057,340115331.0722
-2024-07-21 21:17:52.610,67757.1,68292.6,67680.2,68087.8,4997.471,339996912.9491
-2024-07-21 21:42:44.305,68087.9,68351.2,67941.2,68052.5,4988.482,340004812.2817
-2024-07-21 22:08:19.860,68052.5,68194.8,67902.0,68124.9,4997.051,339990767.6663
-2024-07-21 23:09:11.280,68124.8,68210.7,67858.4,68142.2,4997.366,339998955.1
-2024-07-22 00:01:37.115,68142.1,68384.3,68001.4,68384.3,4986.185,340013550.733
-2024-07-22 00:45:06.334,68384.4,68459.7,68001.0,68084.4,4982.217,340007671.1714
-2024-07-22 01:11:17.282,68084.3,68093.8,67755.0,67794.6,5006.897,339987705.4556
-2024-07-22 01:38:01.025,67794.7,67964.0,67700.0,67964.0,5012.838,339995514.326
-2024-07-22 02:25:47.060,67964.1,68170.0,67886.0,68006.5,4995.839,340018809.3042
-2024-07-22 03:14:54.161,68006.4,68077.0,67710.0,67842.8,5008.643,339995425.7935
-2024-07-22 04:06:48.413,67843.3,67966.0,67624.7,67632.5,5012.473,339903493.2495
-2024-07-22 05:34:05.279,67632.5,67732.5,67467.7,67623.7,5030.6,340017721.8532
-2024-07-22 06:08:36.385,67623.6,67718.5,67227.1,67240.1,5040.694,340070256.8581
-2024-07-22 06:39:18.118,67240.1,67407.7,67100.0,67284.0,5055.287,340007591.869
-2024-07-22 07:02:14.828,67284.0,67363.0,67158.0,67281.4,5056.316,340008125.5029
-2024-07-22 07:54:08.043,67281.5,67372.7,67070.3,67070.3,5057.277,339995605.8951
-2024-07-22 08:49:11.022,67070.1,67279.0,66904.2,67241.5,5066.935,339955761.5104
-2024-07-22 09:20:33.124,67241.6,67462.8,67200.5,67450.9,5047.514,339937183.16
-2024-07-22 10:23:27.145,67450.9,67497.2,67260.0,67489.2,5047.333,340103710.6288
-2024-07-22 11:49:01.639,67488.4,67648.3,67327.5,67637.8,5035.47,339982146.3963
-2024-07-22 12:40:37.613,67637.7,67825.7,67550.0,67601.1,5021.319,339954291.5
-2024-07-22 13:15:37.635,67601.1,67932.2,67440.0,67764.1,5023.622,340059645.7177
-2024-07-22 13:39:00.760,67764.2,67799.6,67203.8,67300.0,5003.553,337474541.8931
-2024-07-22 13:47:01.195,67300.1,67327.6,67042.0,67043.1,5093.683,342094908.286
-2024-07-22 13:56:35.956,67043.0,67222.0,66952.8,67159.9,5068.778,340080023.74120003
-2024-07-22 14:10:13.264,67159.9,67296.7,66817.9,66983.9,5072.542,340144021.1877
-2024-07-22 14:25:40.022,66983.8,67064.2,66730.0,67036.8,5081.521,339789009.8833
-2024-07-22 14:40:00.838,67036.9,67087.4,66595.8,66596.4,5095.275,340409412.7342
-2024-07-22 14:57:58.380,66595.8,66851.4,66538.6,66800.0,5094.339,339788739.1822
-2024-07-22 15:19:53.160,66799.9,67152.4,66685.6,67114.8,5082.641,340201782.0761
-2024-07-22 15:51:19.456,67114.7,67169.5,66822.5,66831.0,5073.613,340019307.0672
-2024-07-22 16:33:43.862,66831.0,67298.2,66784.1,67094.2,5065.154,339836571.2019
-2024-07-22 17:12:41.251,67094.3,67489.9,67080.4,67489.9,5048.695,339849501.813
-2024-07-22 18:02:36.667,67490.0,67646.1,67350.9,67364.9,5041.15,340315250.8349
-2024-07-22 18:29:38.976,67364.8,67748.6,67297.7,67728.5,5026.577,339276147.9395
-2024-07-22 19:18:07.558,67728.6,67925.6,67566.0,67895.7,5025.673,340406312.0243
-2024-07-22 19:43:25.982,67895.7,68198.7,67871.1,68198.7,4997.705,340162462.7088
-2024-07-22 19:57:38.862,68198.8,68228.6,67909.9,67970.0,4993.237,339860431.3064
-2024-07-22 20:31:27.910,67970.1,68144.0,67771.0,67884.2,5001.871,339891794.9754
-2024-07-22 21:17:05.962,67884.3,67921.0,67555.0,67597.1,5027.019,340411670.8529
-2024-07-22 22:09:39.084,67597.2,67694.0,67382.3,67382.3,5033.363,339990216.3248
-2024-07-22 23:10:32.566,67382.2,67562.1,67202.1,67527.9,5044.899,339997793.692
-2024-07-22 23:48:00.600,67528.0,67729.3,67414.6,67549.7,5031.805,339990643.5463
-2024-07-23 00:45:10.549,67549.8,67683.8,67175.7,67198.4,5043.234,339970356.7111
-2024-07-23 01:29:41.024,67198.6,67576.7,67175.6,67576.7,5046.315,339878378.127
-2024-07-23 02:31:56.289,67576.8,67688.0,67472.0,67550.7,5032.771,340109747.1858
-2024-07-23 03:48:04.522,67550.7,67577.6,67077.6,67113.3,5050.906,340016887.3013
-2024-07-23 04:37:52.067,67113.5,67177.2,66901.0,66912.0,5071.955,339971071.2118
-2024-07-23 05:01:04.096,66911.9,66911.9,66650.1,66650.1,5090.522,340018631.4307
-2024-07-23 05:19:37.024,66656.8,66700.7,66351.0,66429.0,5113.419,340034107.7156
-2024-07-23 05:25:25.044,66428.9,66541.2,66285.6,66493.6,5119.659,340016475.5793
-2024-07-23 05:41:30.779,66493.6,66642.1,66300.0,66596.8,5113.864,339885714.7511
-2024-07-23 06:04:19.895,66596.8,66742.1,66522.0,66608.9,5102.971,339988607.3864
-2024-07-23 06:36:41.971,66609.0,66631.4,66401.2,66525.1,5113.134,340093047.7072
-2024-07-23 07:15:39.835,66525.4,66628.3,66216.1,66536.7,5118.85,339961353.0239
-2024-07-23 07:45:08.646,66536.8,66749.8,66439.4,66749.8,5105.741,340030644.5979
-2024-07-23 08:30:15.334,66749.9,66978.3,66680.1,66851.0,5084.947,340040191.0066
-2024-07-23 08:41:36.695,66850.9,66959.5,66687.0,66870.5,5087.292,339994108.6453
-2024-07-23 09:23:48.977,66870.5,67135.5,66846.1,66968.1,5072.969,340006838.2339
-2024-07-23 09:53:21.147,66968.0,66992.3,66773.1,66796.3,5082.543,339984975.9238
-2024-07-23 11:00:20.030,66796.4,66801.6,66550.0,66550.1,5081.702,338721843.5834
-2024-07-23 11:21:54.998,66550.0,66730.1,66413.0,66600.1,5123.715,341277273.439
-2024-07-23 12:01:34.103,66600.0,66731.2,66345.0,66471.0,5111.284,340014378.1285
-2024-07-23 12:39:11.395,66471.0,66573.2,66290.0,66399.9,5118.684,339981172.769
-2024-07-23 13:14:33.018,66400.0,66598.9,66158.2,66205.1,5120.769,339965554.4344
-2024-07-23 13:32:31.520,66205.2,66730.1,66102.0,66532.9,5115.266,339957278.7021
-2024-07-23 13:36:45.082,66532.8,66625.0,66137.6,66194.8,5120.134,339789357.3392
-2024-07-23 13:46:31.369,66194.7,66245.9,65950.0,65954.1,5148.434,340260922.2967
-2024-07-23 13:54:19.021,65954.0,66283.1,65921.7,66252.3,5144.845,339981834.8608
-2024-07-23 14:05:41.424,66252.2,66600.8,66249.0,66599.9,5117.686,339844332.2352
-2024-07-23 14:19:02.286,66599.9,66950.0,66570.5,66817.2,5095.598,340215883.6924
-2024-07-23 14:29:13.296,66817.1,67193.0,66730.0,67193.0,5075.266,340010095.9911
-2024-07-23 14:36:52.022,67193.1,67338.0,67114.8,67163.9,5056.429,339959267.1853
-2024-07-23 14:42:33.375,67164.0,67310.5,67086.0,67206.0,5060.808,340019043.0455
-2024-07-23 14:57:27.932,67205.9,67223.1,66692.1,66900.0,5055.437,338561950.2752
-2024-07-23 15:09:01.478,66900.0,67104.1,66714.2,66714.2,5102.738,341455610.2381
-2024-07-23 15:28:33.746,66714.1,66777.2,66335.0,66520.8,5107.256,339757842.3499
-2024-07-23 15:31:52.440,66520.7,66608.9,66290.0,66598.0,5121.227,340210906.1796
-2024-07-23 15:41:50.813,66598.1,66677.0,66346.0,66577.9,5110.774,340027830.0296
-2024-07-23 16:05:48.877,66577.9,66745.1,66300.7,66302.7,5108.764,339847202.8403
-2024-07-23 16:30:21.887,66302.6,66356.4,66101.8,66179.1,5136.651,340162600.2196
-2024-07-23 16:42:13.437,66179.0,66227.1,65889.1,65901.6,5145.668,339946511.1585
-2024-07-23 16:54:28.023,65889.1,66027.4,65717.3,65730.4,5163.637,340029718.964
-2024-07-23 17:01:34.348,65730.3,66016.1,65713.2,65790.0,5132.417,337952319.0992
-2024-07-23 17:13:59.554,65790.0,66097.6,65788.0,65854.7,5185.269,341996847.4689
-2024-07-23 17:35:42.505,65854.8,66012.4,65738.0,65879.5,5162.54,340071312.092
-2024-07-23 18:06:51.170,65879.4,66052.4,65756.0,65985.7,5159.247,340002747.8595
-2024-07-23 18:45:03.206,65985.6,66107.8,65811.7,65912.9,5154.572,339998989.6129
-2024-07-23 19:27:55.870,65913.0,65959.3,65566.5,65638.0,5173.332,339983634.374
-2024-07-23 19:44:52.846,65637.7,65759.4,65416.5,65453.7,5186.976,339994179.4824
-2024-07-23 19:59:26.243,65453.6,65834.4,65432.5,65722.8,5175.29,339908755.9201
-2024-07-23 20:15:09.068,65722.9,65992.3,65525.4,65878.8,5171.302,339959733.3356
-2024-07-23 20:49:50.973,65878.6,66040.0,65754.5,65900.1,5160.003,340066567.7516
-2024-07-23 21:51:53.961,65900.0,66000.0,65758.4,65865.5,5162.249,340083158.6101
-2024-07-23 22:58:28.610,65865.6,66033.1,65758.2,65902.3,5156.746,339898703.4218
-2024-07-23 23:49:30.753,65902.2,66135.5,65750.9,65770.1,5152.417,339630596.8217
-2024-07-24 00:59:47.319,65770.0,66100.0,65596.2,65614.2,5170.582,340471223.0637
-2024-07-24 01:48:34.017,65614.1,65694.8,65450.8,65543.0,5184.191,339940761.9926
-2024-07-24 02:30:18.411,65543.4,65982.0,65540.0,65981.7,5166.316,339950210.0411
-2024-07-24 03:24:44.845,65981.7,66100.0,65869.0,65992.9,5151.571,339932369.5863
-2024-07-24 04:36:05.400,65992.8,65992.8,65577.5,65600.3,5172.536,340177366.6251
-2024-07-24 05:28:37.728,65600.4,65976.9,65600.3,65876.0,5165.461,339996842.2416
-2024-07-24 06:50:22.281,65875.9,66110.7,65828.2,66105.9,5151.946,339921305.0189
-2024-07-24 08:07:57.616,66105.8,66312.1,66100.5,66190.4,5134.116,340054505.4644
-2024-07-24 08:23:18.652,66190.5,66428.7,66132.1,66412.1,5123.795,339788373.2587
-2024-07-24 08:59:16.860,66412.1,66451.7,66269.7,66427.7,5126.307,340212033.4839
-2024-07-24 10:02:56.170,66427.8,66590.0,66327.5,66391.7,5117.083,340022094.5946
-2024-07-24 10:35:50.937,66391.8,66533.0,66309.9,66324.5,5115.631,339953107.922
-2024-07-24 11:40:15.022,66324.4,66555.0,66311.5,66358.3,5118.565,339878288.8566
-2024-07-24 12:43:48.518,66358.3,66408.4,66153.9,66396.4,5134.186,340160894.6977
-2024-07-24 13:11:04.801,66396.5,66768.9,66385.1,66648.7,5104.214,339947170.1786
-2024-07-24 13:26:16.183,66648.8,66880.0,66530.0,66838.0,5098.232,340055980.4288
-2024-07-24 13:40:51.549,66837.4,66879.0,66336.0,66336.1,5101.783,339911797.558
-2024-07-24 13:58:19.489,66336.0,66716.6,66257.2,66565.0,5118.377,340090528.1884
-2024-07-24 14:14:00.008,66564.9,66947.3,66549.8,66947.3,5094.405,340008331.7403
-2024-07-24 14:31:23.955,66947.4,67087.3,66866.8,66899.7,5075.232,339970877.0485
-2024-07-24 14:38:23.403,66899.6,67007.2,66696.7,66793.7,5086.703,340029254.2053
-2024-07-24 14:59:26.197,66793.6,66793.6,66457.3,66500.5,5093.454,339264288.8259
-2024-07-24 15:18:18.611,66500.4,66512.0,66121.4,66180.7,5137.493,340713224.6956
-2024-07-24 15:25:43.120,66180.8,66461.0,66180.7,66218.2,5114.272,339183440.2339
-2024-07-24 15:42:06.267,66218.1,66326.4,66066.0,66211.9,5146.107,340662290.6505
-2024-07-24 16:03:06.889,66212.0,66329.0,65950.0,66303.8,5144.746,340174900.5951
-2024-07-24 16:20:32.696,66303.8,66471.4,66188.1,66336.0,5125.221,339919075.7193
-2024-07-24 17:01:47.447,66336.1,66681.8,66290.0,66672.9,5114.86,340070780.5966
-2024-07-24 17:41:18.024,66672.7,66687.9,66289.2,66310.0,5110.111,339951199.2738
-2024-07-24 18:21:21.827,66309.9,66354.1,65933.4,65933.4,5140.172,340062563.327
-2024-07-24 18:43:41.178,65933.3,65951.9,65681.3,65760.2,5166.032,339991719.3021
-2024-07-24 18:55:13.417,65760.3,65924.7,65652.0,65753.9,5167.016,339915193.1607
-2024-07-24 19:20:57.768,65754.0,66085.7,65748.0,65791.8,5155.718,339975307.2133
-2024-07-24 19:50:43.852,65791.7,65831.6,65537.0,65812.7,5180.504,340118598.7987
-2024-07-24 20:04:19.999,65812.6,66059.7,65744.1,65894.5,5156.792,339865354.9572
-2024-07-24 21:04:39.420,65895.3,65957.7,65500.0,65646.6,5179.899,340125336.4794
-2024-07-24 21:19:42.133,65646.6,65803.5,65050.0,65085.7,5198.653,339956652.5966
-2024-07-24 21:31:38.480,65085.5,65637.0,65040.5,65483.5,5200.882,340053080.6883
-2024-07-24 21:50:09.018,65483.4,65730.0,65330.0,65572.8,5187.866,339958780.893
-2024-07-24 22:24:30.277,65572.9,65593.6,65066.0,65120.0,5194.096,339233518.9181
-2024-07-24 23:05:55.915,65120.1,65444.0,65120.1,65417.3,5216.808,340788196.5501
-2024-07-25 00:00:50.265,65417.4,65606.3,65249.7,65532.5,5193.585,339967620.8814
-2024-07-25 00:52:28.607,65532.5,65538.9,64800.0,64870.9,5219.079,339817133.467
-2024-07-25 01:07:34.620,64855.6,64880.0,64488.0,64501.2,5260.242,340234311.3244
-2024-07-25 01:09:08.402,64488.0,64556.5,64233.2,64556.5,5280.703,339999210.1423
-2024-07-25 01:11:01.508,64556.7,64800.0,64501.7,64551.5,5255.677,339978931.0806
-2024-07-25 01:14:50.023,64550.2,64717.1,64360.0,64491.7,5162.647,333189322.4028
-2024-07-25 01:21:25.380,64491.6,64491.7,64300.0,64348.6,5367.674,345776921.2977
-2024-07-25 01:26:00.707,64348.3,64456.9,64279.0,64296.3,5301.254,341053537.4647
-2024-07-25 01:32:09.726,64296.4,64539.9,64227.1,64229.4,5281.438,339847360.4025
-2024-07-25 01:46:14.022,64229.3,64497.6,64200.0,64255.7,5285.441,340056649.1711
-2024-07-25 02:06:11.755,64255.7,64356.6,64150.0,64150.2,5276.378,338990479.4744
-2024-07-25 02:27:56.560,64150.0,64373.9,64043.5,64212.4,5314.271,341068743.4239
-2024-07-25 02:35:13.633,64212.2,64280.6,63950.0,64027.4,5305.208,340015445.6905
-2024-07-25 02:48:57.123,64026.8,64230.3,63916.2,64082.4,5300.889,339849745.8395
-2024-07-25 03:12:50.783,64082.5,64272.1,63960.9,64109.9,5304.305,340172747.1874
-2024-07-25 03:42:20.006,64109.8,64109.8,63823.3,63959.3,5315.969,339991008.9618
-2024-07-25 03:49:33.146,63958.7,64127.4,63800.0,64065.0,5317.261,340000736.5816
-2024-07-25 04:10:41.775,64064.7,64222.2,64016.4,64193.5,5302.942,340006424.7883
-2024-07-25 04:39:45.835,64193.4,64317.1,64103.1,64165.1,5295.039,339956720.3288
-2024-07-25 05:30:28.854,64165.1,64288.5,64069.8,64078.1,5296.377,339983552.6638
-2024-07-25 06:30:56.112,64078.1,64350.0,64067.0,64280.3,5292.632,340060509.9626
-2024-07-25 07:31:14.313,64280.4,64378.0,63980.0,64010.3,5297.612,339938108.6719
-2024-07-25 08:04:26.350,64010.4,64116.6,63857.2,64022.8,5314.982,340064225.7515
-2024-07-25 08:24:38.150,64022.9,64285.0,63900.0,64249.9,5292.527,339209630.8289
-2024-07-25 08:45:05.908,64249.8,64430.3,64218.2,64417.3,5288.961,340272712.2266
-2024-07-25 09:28:58.691,64417.2,64474.2,64006.4,64036.3,5300.421,340500155.7941
-2024-07-25 10:21:01.482,64036.2,64192.4,63951.0,64142.9,5308.504,340013370.0257
-2024-07-25 11:03:23.633,64142.9,64274.9,64060.8,64241.1,5297.738,339993019.5377
-2024-07-25 12:10:29.450,64241.2,64391.7,64011.0,64012.0,5293.827,339995071.4154
-2024-07-25 12:40:47.926,64012.5,64079.8,63900.0,64079.8,5312.875,339990615.997
-2024-07-25 12:58:44.658,64079.8,64342.2,63910.8,64342.2,5299.809,339872522.235
-2024-07-25 13:31:46.720,64342.1,64342.2,63952.6,63952.6,5306.16,340119076.3604
-2024-07-25 13:54:45.912,63952.7,64040.5,63710.0,64040.5,5326.505,340007466.3233
-2024-07-25 13:59:37.965,64040.6,64055.8,63650.0,63650.1,5320.653,339479969.381
-2024-07-25 14:06:25.039,63650.0,63700.1,63511.1,63514.8,5356.445,340546164.4049
-2024-07-25 14:09:10.471,63514.9,63638.0,63456.7,63616.6,5351.018,339991397.429
-2024-07-25 14:14:05.809,63616.5,64079.7,63580.0,64079.7,5322.842,339816837.4832
-2024-07-25 14:26:46.596,64080.0,64350.0,64057.3,64218.6,5297.195,340184975.3719
-2024-07-25 14:34:19.699,64218.4,64698.0,64206.1,64659.9,5258.368,339100923.6487
-2024-07-25 14:39:08.356,64660.0,64755.2,64481.4,64735.9,5274.775,340837424.6078
-2024-07-25 14:46:00.693,64734.9,64829.8,64577.4,64766.7,5255.436,340061054.8104
-2024-07-25 14:57:50.465,64766.5,64900.0,64570.8,64899.9,5225.702,338292860.1942
-2024-07-25 15:13:02.023,64900.0,64993.6,64623.0,64623.0,5269.895,341713903.867
-2024-07-25 15:29:00.038,64622.8,64859.6,64510.0,64668.0,5257.855,339948254.4489
-2024-07-25 15:58:45.878,64668.1,64984.0,64605.8,64930.5,5245.624,340044662.2385
-2024-07-25 16:24:32.472,64930.6,65149.9,64814.3,64960.2,5223.787,339545002.0204
-2024-07-25 16:43:36.657,64960.2,65023.1,64757.8,64757.9,5245.842,340357370.5445
-2024-07-25 17:28:38.926,64757.8,65089.1,64738.3,65067.5,5237.743,339981345.3437
-2024-07-25 18:00:50.510,65067.6,65170.0,64803.6,64820.4,5231.062,340046896.7106
-2024-07-25 18:33:39.560,64820.0,64941.0,64533.0,64533.0,5256.008,340074647.4569
-2024-07-25 18:53:06.321,64533.1,64678.5,64357.5,64666.0,5270.091,339995922.9019
-2024-07-25 19:13:45.628,64666.0,64989.1,64600.0,64600.1,5224.145,338573698.6076
-2024-07-25 19:50:31.148,64600.0,64812.5,64390.8,64666.0,5283.166,341270786.3641
-2024-07-25 20:20:43.568,64666.1,65111.0,64643.7,65108.0,5234.405,339646232.808
-2024-07-25 20:58:53.580,65107.9,65400.0,65103.8,65399.9,5189.386,338794187.121
-2024-07-25 21:14:16.556,65400.0,65763.1,65353.5,65648.7,5212.084,341704236.5365
-2024-07-25 21:27:02.267,65648.8,65806.8,65400.0,65802.6,5179.975,339755349.7012
-2024-07-25 21:45:44.250,65802.5,65998.8,65736.2,65950.9,5167.274,340262575.5661
-2024-07-25 22:02:55.021,65951.0,66144.0,65727.8,65745.7,5154.101,339946957.6824
-2024-07-25 22:26:01.443,65745.7,65856.9,65603.6,65691.6,5173.043,339938986.3624
-2024-07-25 23:17:51.606,65691.7,65986.9,65611.8,65981.0,5168.62,339852946.9704
-2024-07-26 00:11:04.526,65980.9,66282.0,65862.9,66048.9,5150.898,340257475.1754
-2024-07-26 00:40:09.594,66048.8,66487.5,66046.1,66434.5,5128.816,339989162.4936
-2024-07-26 01:04:56.100,66434.4,66533.0,66199.4,66207.8,5121.989,339945315.9476
-2024-07-26 01:34:58.073,66207.7,66541.3,66191.8,66495.1,5115.008,339682383.2548
-2024-07-26 02:20:42.815,66495.1,66915.9,66487.4,66915.9,5101.438,340324141.58
-2024-07-26 02:30:43.641,66916.0,66980.7,66663.2,66868.0,5088.809,340057456.5566
-2024-07-26 02:54:40.685,66867.8,67189.9,66867.0,66913.3,5072.559,340004201.9272
-2024-07-26 03:01:54.886,66913.4,67470.4,66900.0,67384.6,5054.871,339995080.1792
-2024-07-26 03:07:09.705,67385.1,67421.5,67059.9,67142.1,5053.833,339870661.0922
-2024-07-26 03:25:18.106,67142.0,67150.0,66982.3,67059.1,5064.274,339625538.5379
-2024-07-26 03:53:14.248,67059.1,67088.5,66880.0,66930.5,5079.052,340172684.8021
-2024-07-26 04:24:11.060,66930.6,67056.0,66861.2,67055.9,5082.967,340323111.9865
-2024-07-26 05:00:17.475,67056.0,67082.5,66839.5,66919.7,5080.54,340007661.362
-2024-07-26 06:02:46.318,66919.8,67136.8,66909.0,67050.0,5073.603,340004422.8226
-2024-07-26 06:54:38.370,67049.9,67168.2,66923.9,66958.0,5072.857,339999592.7102
-2024-07-26 07:44:12.636,66958.1,67068.6,66865.8,67060.1,5078.419,339970536.4169
-2024-07-26 08:18:08.512,67060.0,67259.5,67003.8,67236.9,5066.7,340024018.2294
-2024-07-26 09:24:52.266,67236.8,67466.0,67185.7,67399.4,5046.36,339734752.5494
-2024-07-26 09:54:05.506,67399.3,67403.9,67126.0,67370.5,5056.239,340198505.6963
-2024-07-26 10:31:13.432,67370.5,67379.7,67150.0,67172.9,5055.438,340017677.6807
-2024-07-26 11:22:00.797,67172.8,67374.9,67115.0,67360.5,5055.351,339974195.9473
-2024-07-26 12:30:13.494,67359.6,67370.4,67050.4,67315.4,5061.249,339946660.89
-2024-07-26 13:00:14.246,67315.3,67449.4,67139.0,67343.5,5052.1,340062782.6154
-2024-07-26 13:35:09.308,67343.6,67756.9,67329.3,67560.1,5029.327,340061095.1085
-2024-07-26 13:38:26.399,67560.1,67691.3,67279.2,67622.5,5035.676,340005875.0961
-2024-07-26 13:45:59.742,67622.6,67888.0,67507.6,67867.1,5019.6539999999995,339918214.8165
-2024-07-26 13:55:39.463,67867.2,67982.4,67826.7,67859.9,5008.167,340042155.2904
-2024-07-26 14:04:34.146,67859.9,67893.2,67629.1,67643.7,5019.674,340024471.5963
-2024-07-26 14:17:56.353,67643.6,67646.9,67240.0,67252.7,5039.188,340019936.2111
-2024-07-26 14:26:09.025,67252.0,67365.6,67000.0,67000.1,5060.399,339995665.6342
-2024-07-26 14:33:20.643,67000.2,67141.2,66865.7,67033.7,5074.263,339992712.0903
-2024-07-26 14:40:24.282,67033.6,67340.0,67008.9,67266.8,5062.219,340006431.7805
-2024-07-26 15:00:39.800,67266.8,67644.6,67247.2,67500.0,5038.298,339928976.5208
-2024-07-26 15:13:28.022,67500.0,67736.5,67441.8,67484.9,5030.583,340014288.3806
-2024-07-26 15:40:58.600,67484.6,67656.5,67416.0,67599.9,5034.994,340055777.2707
-2024-07-26 16:37:38.049,67600.0,67600.0,67277.0,67400.0,5044.148,339936240.6826
-2024-07-26 17:19:52.022,67400.0,67576.6,67278.3,67510.5,5044.521,340064393.3551
-2024-07-26 18:14:10.535,67510.5,67665.9,67350.0,67665.9,5036.661,339968880.8212
-2024-07-26 19:13:45.101,67666.0,67899.0,67588.5,67802.6,5013.372,339766479.5781
-2024-07-26 19:43:07.381,67802.5,68143.0,67802.5,67840.0,5004.411,340266693.1009
-2024-07-26 19:52:51.464,67839.9,67994.6,67681.2,67810.2,5012.459,339969461.1399
-2024-07-26 20:36:54.183,67810.1,67810.1,67365.0,67432.6,5035.199,340034013.4817
-2024-07-26 20:46:33.223,67433.2,67776.9,67379.4,67776.9,5033.2,339942571.0383
-2024-07-26 21:20:07.678,67775.8,68100.0,67775.8,68099.9,4986.146,338873357.2209
-2024-07-26 21:46:51.969,68100.0,68200.0,67822.8,67949.9,4971.281,338077511.9106
-2024-07-26 22:20:59.124,67950.0,68055.6,67810.3,67867.0,5052.072,343085387.61
-2024-07-26 23:46:45.581,67867.1,67923.0,67706.0,67725.5,5012.167,339980257.1147
-2024-07-27 01:12:16.518,67725.6,67908.0,67588.3,67908.0,5020.463,340022196.4733
-2024-07-27 02:48:26.021,67899.9,68055.6,67750.0,67797.9,5006.911,339932767.3721
-2024-07-27 03:41:47.346,67797.8,67974.2,67740.0,67863.0,5008.925,339880118.4797
-2024-07-27 05:54:09.816,67863.0,68163.0,67857.1,68151.7,5000.756,340104665.6417
-2024-07-27 07:06:40.023,68150.8,68278.8,68004.3,68273.9,4986.259,339849501.1774
-2024-07-27 07:27:39.172,68274.0,68274.0,68002.9,68029.8,4993.616,340232724.693
-2024-07-27 08:26:02.479,68029.9,68171.2,67864.8,68075.9,5000.118,339966404.3682
-2024-07-27 09:35:07.438,68075.8,68244.6,68050.0,68111.4,4979.21,339300690.8087
-2024-07-27 11:08:01.778,68110.4,68400.0,67975.2,68399.9,4996.721,340635304.3152
-2024-07-27 12:04:13.024,68400.0,68450.0,68246.6,68284.9,4974.431,340085362.3081
-2024-07-27 12:27:44.694,68284.9,68577.0,68250.6,68525.4,4970.169,340004779.5915
-2024-07-27 13:09:49.739,68525.3,68770.0,68490.4,68730.0,4950.6,340017968.4448
-2024-07-27 13:14:24.202,68729.9,68880.0,68702.3,68735.9,4939.42,339803614.2976
-2024-07-27 13:21:41.126,68736.0,68996.4,68718.4,68987.9,4930.239,339446146.8188
-2024-07-27 13:36:03.511,68988.0,69214.3,68867.3,69214.3,4937.099,340701035.5918
-2024-07-27 13:45:23.028,69200.0,69366.0,69116.5,69269.2,4909.238,340049303.835
-2024-07-27 13:50:52.859,69269.1,69381.7,69150.4,69249.2,4900.924,339409153.5398
-2024-07-27 14:07:20.513,69249.4,69254.4,68951.4,68986.0,4929.476,340593520.4441
-2024-07-27 14:24:02.598,68986.4,69030.0,68760.8,68933.4,4934.7,339987753.2524
-2024-07-27 14:34:06.554,68933.4,69082.0,68800.0,69013.8,4926.545,339722962.2038
-2024-07-27 15:03:02.764,69014.0,69059.4,68660.0,68770.9,4945.22,340277594.3408
-2024-07-27 15:17:51.235,68770.9,68960.0,68612.3,68708.6,4943.793,340016899.7562
-2024-07-27 15:44:46.874,68708.5,68960.0,68549.3,68956.7,4936.797,339472247.1246
-2024-07-27 16:08:00.642,68956.8,68960.4,68666.4,68715.1,4947.335,340499467.5542
-2024-07-27 16:47:00.164,68715.2,68790.0,68464.8,68499.9,4947.831,339591305.6561
-2024-07-27 17:17:52.582,68499.8,68613.4,68400.4,68587.1,4970.636,340429406.1025
-2024-07-27 17:41:44.238,68586.6,68800.4,68456.0,68753.5,4948.478,339502504.6604
-2024-07-27 18:19:15.055,68753.6,68976.4,68714.6,68838.3,4944.511,340502879.6816
-2024-07-27 18:50:45.741,68838.2,68846.8,68438.5,68438.5,4956.153,340001773.353
-2024-07-27 19:01:13.441,68438.4,68438.4,67930.0,68283.2,4985.304,339975485.585
-2024-07-27 19:03:17.925,68283.3,68441.9,68156.1,68300.0,4968.433,339193761.5697
-2024-07-27 19:15:21.634,68300.0,68600.0,68299.9,68529.2,4965.229,340024383.5263
-2024-07-27 19:35:38.079,68529.1,68529.1,67538.4,67642.9,5006.998,340791424.8437
-2024-07-27 19:41:14.506,67646.1,68122.4,67538.4,68073.2,5004.996,339988760.7899
-2024-07-27 19:47:44.094,68072.1,68303.1,67853.8,68130.1,4994.2,339982279.9252
-2024-07-27 20:00:20.932,68130.0,68436.2,67882.7,68188.5,4990.813,340045753.377
-2024-07-27 20:05:14.662,68188.6,68363.7,67825.2,67831.2,4987.793,339979353.6471
-2024-07-27 20:12:35.118,67831.9,67923.9,67520.6,67600.1,4916.969,332798766.7807
-2024-07-27 20:15:06.941,67600.0,68030.2,67500.0,67679.4,5124.205,347207328.8947
-2024-07-27 20:17:40.247,67679.3,67810.4,67200.0,67200.1,4960.013,334595304.76
-2024-07-27 20:21:10.725,67200.0,67255.9,66933.0,66944.1,5146.211,345405674.7505
-2024-07-27 20:22:24.522,66944.2,67048.7,66653.1,66919.1,5086.235,339965336.8761
-2024-07-27 20:23:39.260,66919.2,66990.0,66624.5,66896.9,5088.419,340021659.1578
-2024-07-27 20:26:20.945,66897.1,67261.6,66864.3,67057.1,5066.55,340023110.5985
-2024-07-27 20:28:53.296,67057.2,67389.7,67004.0,67034.3,5057.499,339991103.2023
-2024-07-27 20:34:02.175,67034.2,67118.0,66736.3,66952.1,5079.322,339987750.0059
-2024-07-27 20:42:33.022,66952.0,67823.5,66860.5,67789.4,5045.674,340013887.0093
-2024-07-27 20:45:35.185,67787.4,68455.4,67769.3,68247.8,4990.659,339918716.40139997
-2024-07-27 20:45:51.139,68247.7,68307.9,67819.8,68072.8,4997.67,339999962.9833
-2024-07-27 20:46:36.129,68072.9,68094.6,67351.2,67351.2,5016.773,339972742.8042
-2024-07-27 20:47:58.502,67350.9,67522.1,66801.3,66801.3,5052.607,339769591.0933
-2024-07-27 20:49:25.779,66801.1,67349.7,66783.8,67349.7,5054.951,338737271.432
-2024-07-27 20:51:12.760,67349.8,67945.0,67285.4,67941.8,5054.638,341565418.5788
-2024-07-27 20:53:55.310,67942.0,68250.0,67773.9,68221.4,4996.412,340034234.9338
-2024-07-27 20:55:05.406,68218.4,68266.0,67720.2,67850.4,5005.033,339962934.2868
-2024-07-27 20:59:21.482,67850.1,68163.1,67559.0,68163.1,5008.69,340021100.0427
-2024-07-27 21:06:40.751,68163.2,68393.1,68069.9,68380.2,4982.642,339888012.3157
-2024-07-27 21:12:14.266,68380.2,68696.4,68344.8,68684.1,4961.38,339926961.5184
-2024-07-27 21:16:36.932,68684.0,68804.0,68300.0,68772.7,4964.319,340152431.0276
-2024-07-27 21:22:23.775,68785.3,69200.0,68770.0,68889.9,4930.619,340043345.4788
-2024-07-27 21:26:07.417,68889.8,69051.5,68638.0,68985.4,4935.331,339997058.3595
-2024-07-27 21:34:31.871,68985.5,69100.0,68626.7,68640.1,4940.408,340011943.1494
-2024-07-27 22:05:52.162,68640.0,68816.5,68517.7,68704.9,4938.999,339112300.431
-2024-07-27 22:45:48.768,68704.8,68709.8,68217.3,68217.3,4975.028,340390307.1072
-2024-07-27 23:14:58.824,68217.2,68222.1,67972.8,67979.0,4992.471,340000568.6426
-2024-07-27 23:55:38.021,67978.9,67986.5,67520.2,67568.0,5024.814,340405789.1459
-2024-07-28 00:07:43.763,67568.0,67743.3,67222.7,67719.7,5035.984,340098890.6677
-2024-07-28 00:25:37.513,67719.6,68057.9,67713.0,67979.2,5006.826,339997953.4951
-2024-07-28 01:01:48.811,67979.3,68246.6,67880.0,67989.9,4993.792,339981963.0556
-2024-07-28 02:07:04.161,67989.9,68127.7,67903.0,67910.4,4997.687,339932619.1642
-2024-07-28 04:07:19.352,67910.2,68003.5,67584.0,67588.0,5020.39,340073960.2161
-2024-07-28 04:58:15.575,67588.1,67590.8,67084.5,67102.7,5050.627,339795068.8369
-2024-07-28 05:08:20.504,67103.0,67472.3,67037.0,67451.9,4981.261,334929105.3382
-2024-07-28 05:34:04.660,67451.8,67559.7,67327.0,67452.7,5119.163,345231235.9995
-2024-07-28 06:43:36.999,67452.7,67528.3,67277.7,67423.2,5044.248,339991795.2396
-2024-07-28 08:07:32.599,67423.1,67499.5,67178.9,67499.5,5048.063,340058008.6582
-2024-07-28 09:33:57.048,67499.6,67655.0,67361.7,67539.9,5030.934,339769365.1288
-2024-07-28 10:34:29.194,67540.0,67783.5,67525.0,67732.0,5022.199,339829046.8507
-2024-07-28 11:38:06.279,67731.9,67969.1,67709.5,67826.0,5017.903,340368984.4138
-2024-07-28 12:20:11.405,67826.1,68093.4,67791.9,67971.0,5002.768,340022521.2179
-2024-07-28 13:04:33.641,67970.9,68011.9,67805.1,67825.9,5004.202,339851137.9173
-2024-07-28 14:12:47.652,67826.0,67967.8,67611.3,67850.5,5018.588,340134816.7577
-2024-07-28 14:49:42.902,67850.4,67850.4,67527.4,67621.0,5022.051,339837181.8497
-2024-07-28 15:57:15.308,67621.0,67893.3,67588.4,67835.0,5023.18,340196072.9046
-2024-07-28 17:48:38.021,67835.0,68300.0,67830.0,68288.9,4993.759,339839660.2135
-2024-07-28 18:30:22.258,68288.8,68300.0,68062.9,68115.5,4985.687,339963170.7991
-2024-07-28 19:42:11.039,68115.4,68149.7,67771.6,67874.3,5001.469,339975589.803
-2024-07-28 21:22:35.819,67874.3,68230.0,67855.0,68054.4,4999.465,340221472.6049
-2024-07-28 22:44:12.954,68054.5,68274.0,67910.4,68274.0,4988.527,339765088.4134
-2024-07-29 00:09:55.296,68274.1,69100.0,68230.4,68662.9,4948.935,339880262.1386
-2024-07-29 00:11:54.079,68662.9,68933.0,68510.9,68873.0,4944.288,339981672.8312
-2024-07-29 00:23:20.460,68872.9,68989.1,68651.3,68788.6,4946.754,340362879.5949
-2024-07-29 00:47:39.579,68788.5,68823.1,68299.1,68374.5,4957.838,340001707.9109
-2024-07-29 01:18:57.419,68374.6,68800.0,68350.0,68506.8,4954.063,339979260.0451
-2024-07-29 01:59:26.019,68506.7,69197.7,68500.0,69144.8,4936.765,340003980.8202
-2024-07-29 02:18:20.028,69144.9,69300.0,69046.6,69236.3,4901.373,339153612.2134
-2024-07-29 02:27:20.640,69236.2,69638.8,69165.3,69600.0,4912.701,340826396.0119
-2024-07-29 02:34:45.132,69638.8,69669.0,69276.7,69382.9,4894.275,340010180.1205
-2024-07-29 02:39:04.883,69382.8,69532.8,69274.0,69532.7,4888.198,339425374.7148
-2024-07-29 02:57:29.183,69532.8,69782.2,69493.5,69573.0,4881.683,339868486.1616
-2024-07-29 03:08:52.450,69572.9,69662.6,69291.9,69400.0,4902.4039999999995,340705284.9838
-2024-07-29 03:20:24.307,69400.1,69490.0,69273.9,69439.0,4892.912,339444276.2019
-2024-07-29 04:04:52.026,69439.5,69441.0,69240.0,69385.8,4911.908,340494617.4338
-2024-07-29 05:00:32.216,69385.9,69733.9,69352.0,69733.9,4890.701,340042937.3589
-2024-07-29 05:41:44.315,69734.0,69776.6,69571.3,69646.5,4877.258,339869364.6137
-2024-07-29 06:11:50.773,69646.5,69872.6,69517.6,69650.0,4879.256,340154689.9283
-2024-07-29 06:35:14.302,69650.0,69736.0,69421.4,69460.8,4887.425,340029634.9798
-2024-07-29 07:19:23.450,69460.8,69680.7,69412.2,69659.9,4890.349,339962502.2734
-2024-07-29 08:14:32.081,69660.0,69680.0,69345.0,69553.0,4892.757,340022114.3453
-2024-07-29 09:05:18.815,69553.0,69604.8,69362.9,69453.2,4894.004,340000389.9074
-2024-07-29 10:21:58.165,69453.2,69729.4,69453.2,69583.1,4883.952,340008687.0109
-2024-07-29 11:00:03.664,69583.1,69841.2,69563.3,69780.1,4873.907,339894146.7335
-2024-07-29 11:33:43.918,69780.1,69788.0,69376.7,69376.8,4881.766,339573007.4679
-2024-07-29 12:10:28.421,69376.7,69853.5,69373.4,69780.6,4885.957,340129222.3651
-2024-07-29 12:34:47.291,69780.5,69950.0,69607.9,69696.0,4877.47,340409602.7989
-2024-07-29 12:45:04.932,69695.2,69969.0,69638.3,69925.0,4870.474,339980351.4278
-2024-07-29 13:05:29.119,69925.1,70081.0,69709.7,69753.8,4863.594,340011273.3346
-2024-07-29 13:09:49.985,69753.7,69968.0,69589.6,69600.7,4870.523,339874473.7887
-2024-07-29 13:26:01.377,69600.6,69706.3,69477.0,69631.5,4883.806,339877496.1164
-2024-07-29 13:35:49.976,69631.4,69643.8,69279.7,69279.7,4899.791,340218403.0349
-2024-07-29 13:45:02.960,69279.6,69349.1,69051.4,69268.3,4915.37,340039262.7877
-2024-07-29 13:46:55.885,69268.4,69521.9,69250.0,69286.0,4900.964,339954906.6883
-2024-07-29 13:53:08.491,69286.3,69366.4,69038.1,69038.1,4912.994,340018518.4011
-2024-07-29 14:02:46.631,69038.0,69053.2,68802.0,68849.3,4934.105,340025379.5367
-2024-07-29 14:04:43.017,68849.9,69005.1,68707.2,68732.4,4938.097,340001250.4845
-2024-07-29 14:10:45.447,68732.3,68937.2,68685.7,68897.1,4942.274,339946636.6324
-2024-07-29 14:19:41.974,68897.2,68982.0,68610.0,68719.9,4942.92,340026832.9067
-2024-07-29 14:29:17.219,68720.0,68900.0,68684.9,68686.9,4942.034,340004229.9825
-2024-07-29 14:48:11.372,68686.8,68696.0,68350.0,68400.1,4825.972,330565242.0237
-2024-07-29 14:50:15.353,68400.0,68400.0,68159.0,68299.5,5117.957,349425172.0709
-2024-07-29 14:52:26.100,68299.6,68315.4,68034.0,68215.2,4986.669,340031027.5739
-2024-07-29 14:59:21.541,68215.3,68278.3,67900.0,67941.5,4991.309,339920750.8484
-2024-07-29 15:07:11.049,67929.3,68080.0,67801.1,68014.1,5003.364,340017412.4689
-2024-07-29 15:14:19.787,68014.1,68100.0,67706.0,67706.0,5010.929,340026098.7247
-2024-07-29 15:21:27.101,67705.9,67948.0,67650.0,67918.6,5018.572,340036358.7714
-2024-07-29 15:28:40.618,67918.6,68080.6,67668.1,68045.3,5008.787,339877413.9064
-2024-07-29 15:40:07.659,68045.2,68149.7,68007.3,68085.5,4994.982,340080085.6784
-2024-07-29 15:56:10.992,68085.6,68162.3,67773.6,67845.2,5001.296,340017987.6877
-2024-07-29 16:13:27.198,67844.9,67997.7,67405.6,67428.7,5020.74,339992314.607
-2024-07-29 16:25:14.636,67405.6,67586.4,67179.0,67391.9,5042.143,340011271.2508
-2024-07-29 16:26:36.246,67391.8,67481.8,67190.9,67190.9,5048.995,339997089.6493
-2024-07-29 16:30:55.023,67190.8,67250.0,66863.3,66952.8,5065.571,339565420.2514
-2024-07-29 16:32:01.262,66952.6,67203.1,66827.6,67171.9,5077.666,340061522.9529
-2024-07-29 16:35:01.755,67172.1,67244.8,66995.0,67058.7,5065.251,340039063.7395
-2024-07-29 16:42:48.246,67058.8,67153.4,66747.1,67061.5,5085.851,340322556.3421
-2024-07-29 16:47:27.663,67061.6,67115.8,66666.1,66666.1,5053.308,338318667.653
-2024-07-29 17:00:12.039,66666.0,66924.5,66424.3,66623.6,5124.581,341603217.6746
-2024-07-29 17:01:38.394,66623.5,66849.1,66365.8,66849.1,5106.5289999999995,340045939.242
-2024-07-29 17:04:51.626,66849.2,67140.0,66700.1,66974.3,5077.238,340062272.7518
-2024-07-29 17:12:09.042,66974.2,67122.0,66766.6,66888.9,5076.701,339944031.5909
-2024-07-29 17:23:57.399,66888.9,66979.8,66600.0,66979.8,5090.532,339810517.0738
-2024-07-29 17:33:52.550,66980.0,67099.0,66835.0,67058.0,5073.774,339837688.6095
-2024-07-29 17:53:01.547,67058.1,67210.0,66858.0,67153.3,5077.447,340393271.1381
-2024-07-29 18:02:47.324,67153.2,67351.2,67058.2,67351.2,5054.803,340007730.5877
-2024-07-29 18:14:27.134,67351.3,67541.1,67115.0,67468.5,5043.662,339784196.8866
-2024-07-29 18:25:33.129,67468.6,67478.0,67183.3,67345.3,5051.973,340213893.1281
-2024-07-29 18:53:43.312,67345.2,67544.9,67250.0,67338.0,5045.591,340013551.7636
-2024-07-29 19:36:51.211,67337.9,67481.0,67125.0,67174.3,5053.261,339985083.4876
-2024-07-29 20:23:16.362,67174.4,67372.7,67000.0,67000.1,5059.936,339982976.35830003
-2024-07-29 21:23:54.023,67000.0,67521.0,67000.0,67507.4,5049.425,340021316.4024
-2024-07-29 22:20:02.839,67507.3,67507.3,66999.4,67032.2,5060.33,340009348.2217
-2024-07-29 23:09:05.904,67032.7,67058.8,66700.0,66700.2,5078.062,339744795.0591
-2024-07-29 23:14:18.173,66700.1,66959.4,66547.1,66959.4,5097.27,340162128.7568
-2024-07-29 23:25:08.668,66959.5,67024.4,66590.1,66697.9,5085.747,339893856.6305
-2024-07-30 00:08:48.073,66698.0,66837.9,66099.2,66099.2,5120.21,340197135.856
-2024-07-30 00:20:35.471,66099.0,66203.0,65850.0,65877.8,5148.229,339899259.9679
-2024-07-30 00:21:27.022,65867.9,66238.7,65820.0,66238.7,5150.827,340076537.9247
-2024-07-30 00:26:52.540,66238.8,66400.0,66214.0,66399.9,5125.915,339958191.3883
-2024-07-30 00:51:13.417,66400.0,66765.3,66399.9,66748.0,5105.561,340065668.204
-2024-07-30 01:17:15.008,66748.0,66865.3,66318.2,66318.2,5101.856,339893381.4114
-2024-07-30 01:41:05.916,66318.1,66419.7,66022.8,66153.5,5136.714,340091444.6587
-2024-07-30 01:59:05.198,66153.5,66435.0,66000.1,66090.9,5131.681,339883873.6709
-2024-07-30 02:27:31.808,66091.0,66441.7,65910.6,66375.6,5142.211,340124483.9394
-2024-07-30 02:52:50.863,66375.5,66658.9,66350.0,66509.8,5112.308,339992162.5404
-2024-07-30 03:40:45.172,66509.8,66749.8,66466.3,66629.9,5103.931,340018379.2989
-2024-07-30 04:57:12.276,66629.9,66790.4,66325.7,66342.0,5107.326,339787879.9429
-2024-07-30 05:34:34.432,66341.9,66663.9,66288.0,66590.9,5115.525,340211576.7957
-2024-07-30 06:24:58.675,66590.8,66939.6,66564.2,66934.8,5068.497,338399605.7169
-2024-07-30 07:16:32.069,66934.7,66966.6,66800.0,66836.3,5103.973,341435344.048
-2024-07-30 08:08:48.838,66836.2,66956.6,66683.4,66700.0,5089.766,340104476.1621
-2024-07-30 08:57:50.704,66700.3,66869.0,66575.1,66635.9,5095.485,340057137.2722
-2024-07-30 09:46:54.288,66635.2,66635.2,66362.3,66362.3,5113.152,340000373.4877
-2024-07-30 10:09:11.028,66362.2,66662.5,66358.9,66485.1,5099.198,339242721.2002
-2024-07-30 11:16:30.759,66485.2,66682.8,66378.6,66378.6,5121.064,340743582.5233
-2024-07-30 12:26:10.008,66378.6,66745.5,66200.0,66743.1,5121.137,339999914.9053
-2024-07-30 12:42:28.529,66742.6,66797.0,66602.6,66725.9,5096.313,340013314.3347
-2024-07-30 13:16:43.265,66726.0,66923.8,66463.2,66590.7,5098.751,339999867.0
-2024-07-30 13:39:12.886,66590.6,66656.8,66224.8,66257.9,5119.83,340004955.4787
-2024-07-30 14:01:46.297,66258.0,66426.3,66159.6,66378.7,5130.187,339992802.9752
-2024-07-30 14:16:05.778,66378.2,66418.0,66051.1,66051.2,5135.837,339951813.8112
-2024-07-30 14:36:38.025,66051.1,66158.0,65913.7,65928.1,5142.482,339558903.0796
-2024-07-30 14:48:15.864,65928.1,66100.0,65600.0,65692.4,5166.804,340459711.2942
-2024-07-30 14:59:01.192,65692.5,65809.2,65501.2,65501.2,5176.591,340026599.7219
-2024-07-30 15:02:17.817,65501.1,65934.5,65500.0,65873.3,5171.83,339960803.5539
-2024-07-30 15:09:40.059,65872.6,66192.2,65840.0,66192.2,5153.682,340043936.0436
-2024-07-30 15:25:49.747,66192.3,66250.0,66002.5,66094.2,5137.138,339840719.6715
-2024-07-30 15:48:00.683,66094.3,66369.9,66094.3,66369.9,5134.896,340154701.6816
-2024-07-30 16:39:15.992,66367.9,66526.1,66094.0,66096.0,5124.889,340007502.1222
-2024-07-30 17:01:45.755,66097.2,66144.1,65851.0,66059.0,5152.729,339970973.5099
-2024-07-30 17:15:26.784,66058.9,66058.9,65744.3,65787.1,5149.61,339103928.8139
-2024-07-30 17:33:23.201,65787.0,66039.6,65656.0,65858.7,5175.959,340889947.1255
-2024-07-30 17:59:49.030,65858.8,66022.9,65549.1,66000.1,5165.302,339640678.1568
-2024-07-30 18:14:48.260,66000.0,66058.6,65587.4,65646.9,5168.268,340251966.3473
-2024-07-30 18:47:52.687,65646.8,65884.8,65550.1,65550.1,5174.492,340141676.3435
-2024-07-30 19:13:26.855,65550.0,65898.0,65501.1,65777.1,5175.359,339995911.5368
-2024-07-30 19:39:00.177,65777.1,65993.3,65669.6,65701.4,5163.263,340001175.6178
-2024-07-30 20:07:31.670,65701.3,65745.7,65256.8,65336.9,5197.661,339990094.2065
-2024-07-30 20:10:44.082,65337.0,65944.0,65254.5,65921.3,5178.652,340015639.768
-2024-07-30 20:20:05.961,65920.0,66195.0,65909.4,66099.9,5141.414,339622885.0631
-2024-07-30 20:43:02.657,66100.0,66166.4,65905.0,66113.5,5152.804,340330873.4891
-2024-07-30 21:28:04.204,66113.6,66319.0,66038.1,66187.7,5132.717,339831033.9927
-2024-07-30 22:48:54.251,66187.6,66279.9,65948.5,65948.5,5143.7789999999995,340189210.9406
-2024-07-31 00:10:34.317,65948.1,66380.0,65825.9,66372.9,5145.113,340021382.392
-2024-07-31 00:56:23.137,66374.0,66380.0,66066.0,66255.3,5131.76,339988955.0488
-2024-07-31 02:01:44.793,66255.2,66380.0,66036.0,66132.1,5135.209,339762815.6969
-2024-07-31 03:03:54.009,66132.1,66203.2,65850.0,65871.9,5152.437,340252092.7916
-2024-07-31 04:14:30.754,65871.8,65898.7,65571.4,65633.3,5171.575,340000120.8081
-2024-07-31 04:41:44.961,65633.2,65832.5,65459.4,65763.3,5179.24,339860604.2495
-2024-07-31 05:00:34.781,65763.4,65869.8,65550.0,65835.1,5174.303,340108274.7464
-2024-07-31 05:45:37.064,65835.1,66203.5,65835.0,66182.3,5145.169,339918163.1184
-2024-07-31 06:00:40.861,66182.4,66533.0,66088.5,66522.3,5125.555,339874637.9919
-2024-07-31 06:11:44.297,66522.2,66540.8,66237.0,66374.3,5124.018,340213260.9384
-2024-07-31 06:33:49.517,66374.2,66499.7,66297.0,66379.3,5118.587,339835984.0095
-2024-07-31 07:26:06.945,66379.4,66379.4,66010.0,66059.1,5138.661,340188495.1405
-2024-07-31 08:13:29.393,66059.6,66348.0,66029.0,66271.0,5132.989,339992486.3429
-2024-07-31 09:23:30.298,66271.0,66360.4,66045.5,66067.8,5136.885,339995370.8062
-2024-07-31 10:33:07.646,66067.7,66120.0,65906.7,66039.6,5150.313,339989561.4872
-2024-07-31 11:25:43.249,66039.5,66178.0,65954.3,66172.2,5144.788,340017339.0563
-2024-07-31 12:42:58.314,66172.8,66405.7,66048.1,66381.1,5130.368,339741508.38379997
-2024-07-31 13:20:51.864,66381.0,66714.4,66367.0,66700.1,5102.937,339416828.1274
-2024-07-31 13:39:21.364,66700.0,66826.3,66647.0,66647.1,5107.09,340824431.2482
-2024-07-31 13:48:54.790,66647.1,66706.2,66360.5,66627.9,5107.681,339904748.7193
-2024-07-31 14:07:47.552,66627.8,66671.0,66133.3,66149.5,5124.101,340083852.2142
-2024-07-31 14:26:11.539,66149.6,66250.3,65939.7,66250.3,5144.851,340027695.165
-2024-07-31 14:36:54.483,66250.6,66610.0,66246.0,66276.3,5118.888,339916264.4109
-2024-07-31 14:53:32.637,66276.4,66531.3,66252.5,66441.3,5122.662,340085243.9772
-2024-07-31 15:40:29.285,66441.1,66745.8,66301.4,66602.9,5111.389,339918714.2114
-2024-07-31 16:16:59.167,66602.9,66680.0,66260.0,66389.9,5117.065,340045174.1024
-2024-07-31 16:49:33.587,66390.0,66656.4,66267.4,66642.1,5115.043,340015784.1864
-2024-07-31 17:40:56.151,66642.2,66820.0,66562.0,66599.6,5096.742,340009541.1803
-2024-07-31 17:59:01.489,66599.8,66710.3,66400.0,66400.1,5082.315,338206191.9369
-2024-07-31 18:09:39.387,66400.0,66447.8,66115.0,66138.9,5155.178,341757852.2318
-2024-07-31 18:26:54.574,66139.0,66594.0,66107.4,66495.3,5124.939,339903023.1803
-2024-07-31 18:42:33.195,66495.1,66620.0,66185.4,66262.6,5118.401,340075520.0047
-2024-07-31 19:10:53.468,66262.7,66293.6,65857.0,65899.9,5138.658,339507191.3556
-2024-07-31 19:24:47.369,65900.0,65922.4,65613.0,65630.0,5179.121,340561473.9128
-2024-07-31 19:31:32.096,65628.4,65950.0,65560.0,65627.4,5164.794,339425540.5221
-2024-07-31 19:46:41.829,65627.5,65673.8,65228.3,65270.0,5205.346,340557817.637
-2024-07-31 19:52:37.115,65268.1,65268.1,64917.1,64917.1,5221.556,339794838.1176
-2024-07-31 19:53:41.157,64917.0,65326.2,64894.0,65162.0,5223.152,340205008.9987
-2024-07-31 19:58:47.980,65161.7,65399.0,65000.0,65003.4,5195.658,338909502.7126
-2024-07-31 20:11:50.335,65000.0,65174.0,64600.0,64715.3,5255.418,341103120.6295
-2024-07-31 20:18:27.816,64715.2,64946.8,64562.9,64692.3,5251.23,340009404.167
-2024-07-31 20:25:32.113,64692.2,64905.3,64521.3,64670.8,5254.679,339930116.4411
-2024-07-31 20:43:19.296,64670.7,64753.3,64500.4,64672.9,5262.515,340068236.1872
-2024-07-31 21:05:40.792,64673.0,65076.2,64582.6,65059.1,5238.311,339758553.9615
-2024-07-31 21:18:36.857,65059.0,65121.8,64517.2,64759.0,5247.174,340152083.9285
-2024-07-31 21:37:31.066,64759.1,65029.5,64605.2,64605.2,5245.467,340081933.2841
-2024-07-31 22:27:55.063,64605.1,64992.7,64600.0,64727.7,5241.836,339652776.835
-2024-07-31 23:31:28.897,64727.6,64750.0,64600.0,64601.8,2379.31,153868726.961
diff --git a/dollar_bars/BTCUSDT-2024-08-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-08-dollar_bars.csv
deleted file mode 100644
index cdf4ea02f651b5d33d660b169538055ec6f0e750..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-08-dollar_bars.csv
+++ /dev/null
@@ -1,1547 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-08-01 00:00:02.981,64601.8,64790.0,64400.0,64529.7,5573.407,359979337.3589
-2024-08-01 00:27:59.053,64530.0,64824.4,64320.0,64542.0,5576.349,360015559.9547
-2024-08-01 00:53:55.412,64541.9,64801.9,64369.8,64432.2,5575.532,360002596.127
-2024-08-01 01:32:31.044,64432.1,64443.2,64083.0,64305.5,5605.52,359997298.976
-2024-08-01 01:42:11.512,64305.4,64432.4,63924.4,63997.9,5607.071,359664020.7934
-2024-08-01 02:04:14.160,63998.0,64236.1,63888.0,64081.3,5625.181,360267161.3975
-2024-08-01 02:19:12.485,64081.2,64150.0,63888.0,64038.1,5624.586,360025906.7652
-2024-08-01 02:42:35.472,64038.0,64110.0,63800.0,63833.3,5629.482,360003903.9989
-2024-08-01 03:09:52.628,63833.2,64055.7,63722.0,64055.6,5636.488,359979075.6585
-2024-08-01 03:34:26.036,64055.7,64064.0,63801.6,63821.8,5630.635,360056264.0292
-2024-08-01 04:28:14.986,63822.0,63915.4,63625.5,63632.6,5644.944,359955692.1655
-2024-08-01 04:48:56.083,63632.5,63760.0,63560.0,63560.1,5656.521,359990040.8362
-2024-08-01 05:06:16.315,63560.0,64022.4,63559.5,64000.0,5620.097,359056416.9366
-2024-08-01 05:19:38.535,64000.0,64195.8,63922.5,64166.4,5631.801,360999735.6949
-2024-08-01 05:42:03.651,64166.2,64330.4,64156.7,64235.4,5602.793,359979138.7834
-2024-08-01 06:14:21.636,64235.4,64432.6,64100.0,64270.2,5602.414,360013666.3979
-2024-08-01 06:49:48.269,64270.1,64468.6,64188.0,64360.0,5590.181,359664468.8079
-2024-08-01 07:48:21.165,64360.1,64530.0,64242.9,64475.5,5593.164,360193993.6992
-2024-08-01 08:57:26.130,64475.4,64681.9,64435.1,64469.9,5573.489,359763427.2758
-2024-08-01 09:55:10.042,64469.9,64592.3,64280.0,64571.4,5594.767,360370371.1363
-2024-08-01 10:58:42.525,64571.5,64723.0,64431.5,64701.8,5573.669,359909372.7046
-2024-08-01 12:05:15.508,64701.8,64890.0,64667.5,64705.5,5551.388,359599097.3098
-2024-08-01 12:29:46.198,64705.6,64927.2,64651.4,64666.9,5561.152,360296942.5467
-2024-08-01 13:19:44.231,64666.9,64713.3,64430.9,64658.9,5577.69,360154595.66899997
-2024-08-01 13:47:04.790,64659.0,64867.0,64450.0,64465.7,5570.214,360056553.193
-2024-08-01 14:17:24.647,64465.7,64507.8,64110.5,64221.2,5596.155,359895662.078
-2024-08-01 14:30:15.451,64221.1,64421.0,64057.7,64258.7,5607.626,360025235.1429
-2024-08-01 14:44:57.977,64258.6,64263.9,63950.2,64000.0,5620.534,360079513.8593
-2024-08-01 14:58:16.505,64000.1,64000.1,63601.3,63699.9,5634.585,359640801.6949
-2024-08-01 15:01:39.755,63698.4,63843.9,63601.2,63724.5,5654.431,360326047.973
-2024-08-01 15:08:48.336,63724.6,63820.0,63475.0,63604.9,5657.651,360021103.5034
-2024-08-01 15:17:45.676,63605.0,63648.1,63281.4,63281.4,5674.984,359785619.1602
-2024-08-01 15:20:47.862,63281.3,63289.0,62918.4,62950.0,5706.76,360229764.8414
-2024-08-01 15:21:47.693,62949.9,63259.6,62944.9,62955.2,5702.282,359985464.5415
-2024-08-01 15:27:22.678,62955.0,63000.0,62789.5,62795.0,5719.569,359784957.03970003
-2024-08-01 15:31:32.837,62794.9,62950.0,62646.7,62895.8,5734.478,360117066.2598
-2024-08-01 15:35:05.038,62895.7,63046.7,62728.8,62855.2,5720.947,359875631.9757
-2024-08-01 15:41:07.738,62855.1,63003.0,62752.3,62883.3,5726.602,360071943.3409
-2024-08-01 15:51:52.450,62883.2,63142.2,62751.1,62776.0,5717.812,359996307.7523
-2024-08-01 16:02:42.078,62776.1,63133.5,62691.0,63133.4,5720.796,360113046.9928
-2024-08-01 16:18:41.035,63133.5,63188.0,62759.5,62817.3,5714.706,359987733.0902
-2024-08-01 16:34:58.745,62817.2,62976.5,62650.0,62903.4,5731.663,360033686.6305
-2024-08-01 16:53:54.889,62903.4,62927.7,62532.3,62724.5,5742.053,360033207.2331
-2024-08-01 17:16:53.509,62724.5,62754.4,62451.4,62451.4,5751.402,360001830.7562
-2024-08-01 17:37:41.325,62451.2,62640.0,62271.2,62326.4,5769.482,359957555.7119
-2024-08-01 17:46:26.731,62326.5,62916.0,62321.3,62900.1,5748.23,359635528.5168
-2024-08-01 17:51:28.886,62900.0,63050.0,62785.0,63008.9,5722.985,360229480.8363
-2024-08-01 17:55:00.868,63009.0,63244.0,63000.0,63137.3,5704.031,360165631.0272
-2024-08-01 18:02:08.764,63137.0,63236.1,62900.0,62990.2,5703.14,360001482.0714
-2024-08-01 18:10:58.404,62990.4,63419.3,62962.6,63085.5,5693.554,359810167.1821
-2024-08-01 18:26:57.227,63085.5,63129.7,62800.0,62815.9,5723.631,360161192.3146
-2024-08-01 18:47:05.431,62815.9,63288.0,62800.0,63180.8,5710.942,360030809.2938
-2024-08-01 19:20:14.184,63180.8,63478.0,63172.7,63462.1,5680.995,359937309.0286
-2024-08-01 19:59:20.067,63462.7,63586.1,63312.0,63555.7,5669.171,359769378.4737
-2024-08-01 20:30:25.534,63555.5,64119.8,63514.2,64119.8,5644.179,360213370.55
-2024-08-01 20:36:29.855,64119.9,64310.4,64016.9,64278.3,5613.607,360084084.4735
-2024-08-01 20:45:16.944,64278.3,64700.0,64250.1,64678.8,5580.234,359851664.5128
-2024-08-01 20:51:44.925,64678.9,64800.0,64467.0,64749.8,5567.762,360045616.7373
-2024-08-01 21:04:20.542,64750.0,64919.0,64650.4,64763.8,5553.027,359795460.2519
-2024-08-01 21:22:57.030,64763.7,65225.4,64756.6,65225.4,5544.996,360185754.4164
-2024-08-01 21:45:47.023,65225.5,65350.0,64852.8,64887.8,5531.017,360063499.7647
-2024-08-01 21:56:31.000,64888.0,65440.7,64854.0,65391.0,5525.511,360061245.0647
-2024-08-01 22:16:42.267,65390.8,65650.0,65213.9,65543.2,5499.284,360000799.34679997
-2024-08-01 22:31:13.580,65543.1,65585.0,65201.4,65202.3,5502.171,359835109.842
-2024-08-01 22:56:07.674,65202.4,65255.0,64962.5,65100.6,5530.908,360155553.8181
-2024-08-01 23:15:21.854,65100.7,65439.7,64980.0,65405.7,5521.804,359988869.4998
-2024-08-01 23:55:12.954,65404.6,65577.0,65188.0,65197.1,5503.161,359818626.6351
-2024-08-02 00:27:50.569,65197.0,65224.0,64871.3,64871.4,5534.114,360182997.2271
-2024-08-02 00:59:53.962,64871.3,64880.0,64629.4,64629.4,5558.364,359984714.2716
-2024-08-02 01:19:48.025,64629.3,64864.0,64537.4,64753.8,5561.994,359666085.0398
-2024-08-02 01:51:03.317,64753.8,64813.8,64128.0,64134.0,5587.512,360350587.8223
-2024-08-02 02:22:53.321,64134.2,64219.2,63816.1,63816.1,5624.483,359997214.1175
-2024-08-02 02:30:57.871,63816.0,64139.3,63630.6,64130.1,5639.007,360020492.1654
-2024-08-02 02:42:36.397,64130.0,64457.6,64114.5,64326.7,5600.042,359960540.5159
-2024-08-02 02:57:10.542,64326.7,64574.3,64224.2,64512.0,5590.238,360025648.606
-2024-08-02 03:35:39.081,64512.1,64640.0,64336.4,64579.8,5579.49,359998276.7195
-2024-08-02 04:23:58.849,64579.7,64599.0,64260.3,64280.1,5585.772,359915964.9491
-2024-08-02 05:17:32.999,64280.0,64477.7,64055.0,64068.0,5607.296,360066751.0408
-2024-08-02 05:55:43.806,64067.9,64272.0,63816.6,63846.5,5625.992,359998369.0885
-2024-08-02 06:30:17.493,63846.4,64455.6,63800.0,64455.6,5609.399,359998112.8242
-2024-08-02 06:52:14.423,64455.7,64625.0,64145.7,64456.1,5554.271,357673436.6555
-2024-08-02 07:22:06.689,64456.2,64498.0,64072.9,64078.0,5639.148,362314421.854
-2024-08-02 08:06:03.786,64077.9,64419.3,64026.5,64360.8,5560.745,357120782.4323
-2024-08-02 08:37:24.515,64360.8,64600.0,64277.8,64491.8,5627.634,362790171.2654
-2024-08-02 09:29:26.977,64491.7,64599.7,64343.0,64539.1,5585.168,360134174.284
-2024-08-02 10:48:13.645,64539.7,64870.0,64530.6,64787.1,5561.267,359965090.1037
-2024-08-02 11:04:47.424,64787.2,64957.4,64653.8,64788.7,5552.47,359960799.9175
-2024-08-02 11:31:49.822,64788.7,64811.3,64630.0,64669.5,5565.655,360074078.0094
-2024-08-02 12:14:43.056,64669.6,64799.2,64383.0,64383.0,5575.782,359999759.1723
-2024-08-02 12:30:09.795,64382.7,64755.9,64086.3,64686.6,5582.056,359591055.6112
-2024-08-02 12:32:20.174,64686.5,64785.3,64230.1,64411.3,5594.755,360366708.0942
-2024-08-02 12:38:04.058,64411.2,64800.0,64321.2,64722.5,5578.147,359889471.7593
-2024-08-02 12:51:04.738,64722.6,64962.9,64690.8,64690.8,5547.111,359456613.7408
-2024-08-02 13:06:04.392,64690.9,64870.0,64538.1,64820.0,5570.636,360630380.2689
-2024-08-02 13:28:06.072,64820.0,65263.5,64820.0,65104.9,5534.034,360024461.6547
-2024-08-02 13:34:43.159,65104.8,65449.0,64963.0,65383.4,5515.488,360001756.8372
-2024-08-02 13:43:43.623,65383.5,65534.3,65234.1,65306.5,5506.795,360013658.3471
-2024-08-02 13:55:51.948,65306.4,65348.4,64832.8,64877.8,5530.568,359984733.5765
-2024-08-02 14:08:20.278,64877.9,64928.0,64441.7,64590.0,5566.804,360039649.7894
-2024-08-02 14:14:56.437,64590.1,64881.2,64507.0,64752.9,5562.922,359998533.209
-2024-08-02 14:25:59.852,64753.0,65074.6,64391.4,64433.9,5554.215,359719675.6124
-2024-08-02 14:36:35.478,64434.8,64449.6,64091.6,64236.0,5607.99,360287110.0603
-2024-08-02 14:38:05.332,64236.5,64311.0,63909.0,63974.7,5610.429,359765348.3788
-2024-08-02 14:43:31.680,63974.6,64029.6,63800.0,63800.0,5636.505,360176181.1372
-2024-08-02 14:49:40.024,63800.1,63905.4,63569.2,63571.6,5647.086,360047494.5152
-2024-08-02 14:53:24.027,63571.5,63616.0,63233.0,63233.0,5675.649,359976256.2292
-2024-08-02 14:56:58.224,63232.9,63377.1,63056.0,63276.8,5693.822,359838201.7807
-2024-08-02 15:01:20.195,63276.9,63388.0,62903.7,62940.0,5701.9,360191926.5859
-2024-08-02 15:06:12.186,62940.0,63000.0,62600.1,62600.1,5724.135,359198835.6688
-2024-08-02 15:07:26.393,62600.0,62977.2,62596.6,62793.9,5739.504,360377484.7879
-2024-08-02 15:11:25.898,62794.0,62916.5,62555.9,62772.6,5740.608,360348441.5936
-2024-08-02 15:16:58.873,62773.9,62912.0,62350.0,62425.6,5745.886,360075828.928
-2024-08-02 15:22:48.033,62482.8,62981.7,62350.0,62648.8,5740.709,359988618.0016
-2024-08-02 15:27:55.628,62648.8,63223.5,62633.1,63215.4,5719.221,359949023.5152
-2024-08-02 15:34:56.201,63214.1,63387.7,63108.8,63179.8,5691.867,360054689.8198
-2024-08-02 15:42:37.225,63179.9,63520.0,63158.6,63416.0,5677.749,359959267.9101
-2024-08-02 15:52:04.441,63416.1,63600.0,63252.3,63317.5,5675.507,360042897.5174
-2024-08-02 16:03:45.059,63317.5,63600.0,63181.2,63243.0,5683.185,359978414.4344
-2024-08-02 16:22:57.128,63243.0,63402.5,62943.6,63240.1,5702.74,360029036.4271
-2024-08-02 16:36:37.526,63240.6,63505.0,63185.4,63314.4,5680.869,359989800.6525
-2024-08-02 16:58:57.317,63314.3,63439.0,63102.1,63221.9,5690.918,360004909.6776
-2024-08-02 17:30:37.812,63222.0,63399.9,62914.5,62950.3,5701.357,359967928.9289
-2024-08-02 18:06:53.917,62950.4,63203.2,62853.1,62903.1,5707.538,359850915.0764
-2024-08-02 18:38:20.104,62903.0,63062.3,62694.6,62723.4,5728.94,360164275.1655
-2024-08-02 19:07:22.117,62723.3,62965.0,62667.2,62708.4,5731.087,359962556.6272
-2024-08-02 19:40:16.692,62708.3,62717.0,62488.8,62500.0,5741.06,359393354.6731
-2024-08-02 19:47:26.540,62500.0,63094.1,62478.0,62988.1,5749.525,360668123.8112
-2024-08-02 20:02:03.667,62988.0,63181.0,62664.1,62669.5,5703.388,359247594.9059
-2024-08-02 20:25:33.019,62669.4,62713.6,62010.0,62192.7,5790.254,360751153.7205
-2024-08-02 20:27:59.984,62192.8,62662.7,62160.0,62361.8,5764.337,359934989.2827
-2024-08-02 20:34:59.435,62361.8,62530.5,62238.0,62321.7,5774.444,360047173.3893
-2024-08-02 20:52:44.580,62321.8,62715.0,62069.7,62167.0,5748.797,358871971.757
-2024-08-02 21:14:15.762,62167.3,62188.8,61801.9,62046.5,5826.226,361131817.5993
-2024-08-02 21:19:03.324,62046.6,62061.9,61622.1,61627.3,5825.483,360014353.1643
-2024-08-02 21:30:02.423,61627.0,61663.0,61255.0,61609.3,5858.492,359980305.9835
-2024-08-02 21:34:06.729,61609.4,62166.7,61579.3,62116.0,5810.424,360011813.5
-2024-08-02 21:55:50.062,62115.4,62227.9,61733.7,61760.1,5796.077,359517915.8164
-2024-08-02 22:22:38.429,61760.0,61996.9,61456.7,61531.2,5839.189,360435555.8309
-2024-08-02 22:51:18.147,61531.2,61607.7,61200.2,61385.0,5863.805,360055629.1458
-2024-08-02 23:06:10.270,61384.9,61761.4,61374.5,61727.4,5842.912,359999300.9338
-2024-08-02 23:31:27.607,61726.8,61747.3,61400.2,61467.1,5849.903,359893965.7539
-2024-08-03 00:07:02.791,61467.1,61700.0,61312.9,61502.0,5853.714,360086932.07
-2024-08-03 00:47:51.763,61501.7,61540.3,60882.4,60944.1,5891.007,360019101.4396
-2024-08-03 00:57:07.787,60944.1,61269.1,60808.7,60916.3,5900.364,359942738.3632
-2024-08-03 01:06:33.262,60916.4,61051.2,60518.4,60622.9,5929.702,360043811.4885
-2024-08-03 01:12:35.634,60622.6,60862.0,60473.3,60741.2,5931.99,359974384.3971
-2024-08-03 01:21:34.890,60741.3,61259.3,60710.0,61198.8,5896.287,360030646.0798
-2024-08-03 01:35:45.669,61198.5,61315.6,60830.8,61315.6,5890.618,359704828.15
-2024-08-03 01:58:40.193,61315.7,61586.0,61226.6,61488.0,5867.385,360286796.0266
-2024-08-03 02:19:17.336,61488.1,61528.2,61182.2,61518.7,5865.707,359944687.8804
-2024-08-03 03:13:53.799,61520.0,61771.0,61417.8,61750.0,5839.606,360007228.8424
-2024-08-03 03:37:37.318,61749.9,61956.4,61695.1,61803.9,5822.491,360065569.2134
-2024-08-03 04:07:44.594,61803.9,61838.0,61380.8,61454.5,5840.356,359992645.563
-2024-08-03 04:54:58.855,61454.5,61825.5,61454.4,61783.7,5841.559,359999206.1154
-2024-08-03 06:18:25.803,61783.6,61876.4,61589.6,61611.9,5830.729,359987208.3524
-2024-08-03 07:50:43.148,61611.9,61721.7,61450.0,61514.0,5845.438,360016270.062
-2024-08-03 08:52:00.421,61513.4,61756.9,61420.2,61746.1,5845.472,359990964.6809
-2024-08-03 10:15:13.777,61746.1,61890.0,61636.9,61872.3,5824.38,359879590.3199
-2024-08-03 11:33:06.731,61872.3,62088.7,61811.5,62080.8,5811.737,359978515.7354
-2024-08-03 12:23:51.261,62080.7,62166.0,61923.0,61979.9,5800.676,360060578.9053
-2024-08-03 12:59:52.311,61980.0,62055.1,61821.9,62031.0,5816.897,360082720.3498
-2024-08-03 14:01:08.536,62030.9,62145.0,61868.1,62024.0,5804.424,360006939.6548
-2024-08-03 15:12:03.023,62024.1,62027.6,61593.2,61594.3,5829.98,359924094.5833
-2024-08-03 15:29:25.027,61594.3,61694.1,61271.9,61271.9,5858.699,360059660.6589
-2024-08-03 15:39:50.030,61271.6,61468.0,61075.0,61110.5,5876.884,360021576.1721
-2024-08-03 15:54:01.388,61110.6,61178.5,60800.0,60915.1,5907.429,359996974.7212
-2024-08-03 16:01:00.530,60915.0,61000.3,60732.0,60949.7,5914.681,359898020.0146
-2024-08-03 16:13:46.581,60950.0,60957.0,60557.5,60559.9,5919.805,359352766.7518
-2024-08-03 16:25:24.374,60560.0,60988.1,60400.3,60973.6,5947.545,360711711.7846
-2024-08-03 16:29:50.254,60974.0,61262.5,60937.0,61190.0,5877.522,359305086.7612
-2024-08-03 16:32:08.793,61188.1,61260.9,60656.4,60666.9,5907.433,360557235.5391
-2024-08-03 16:38:59.277,60656.4,60826.5,60460.3,60460.3,5941.931,360176055.6463
-2024-08-03 16:46:57.795,60460.4,61000.0,60366.0,60999.8,5913.891,358747045.5776
-2024-08-03 16:53:08.927,61000.0,61063.0,60721.1,60811.7,5930.879,361192747.1396
-2024-08-03 17:05:40.540,60811.8,60877.0,60558.0,60569.1,5930.449,359942070.1817
-2024-08-03 17:32:04.033,60569.0,60829.5,60430.0,60433.2,5937.937,360031508.3949
-2024-08-03 17:58:11.487,60433.1,60806.4,60410.3,60800.1,5947.142,360027601.4432
-2024-08-03 18:25:14.787,60800.0,60824.8,60090.0,60167.9,5959.576,359930782.5708
-2024-08-03 18:34:02.653,60168.0,60416.8,60134.5,60207.7,5974.679,360098471.4235
-2024-08-03 18:57:29.600,60207.3,60295.3,60011.0,60048.3,5985.617,360024874.3704
-2024-08-03 19:19:36.609,60049.1,60126.9,59888.0,59982.1,6000.311,360001645.2311
-2024-08-03 19:31:06.714,59982.0,60598.3,59938.2,60590.9,5977.947,359936950.1507
-2024-08-03 19:46:47.178,60591.0,60621.0,60200.0,60376.0,5962.331,360063789.3821
-2024-08-03 20:06:35.167,60375.7,60690.0,60132.8,60690.0,5958.715,359935719.1431
-2024-08-03 20:35:37.179,60689.9,60689.9,59822.0,59854.8,5971.643,360051779.431
-2024-08-03 21:07:18.453,59854.6,60448.0,59800.0,60434.5,5989.289,360008767.8214
-2024-08-03 21:19:23.846,60434.4,60733.9,60121.7,60733.9,5885.272,355811224.0601
-2024-08-03 21:46:47.366,60734.0,60842.2,60345.4,60726.1,6008.325,364177886.8511
-2024-08-03 22:11:32.261,60726.0,60726.0,60363.6,60465.8,5945.587,360013157.9991
-2024-08-03 23:13:49.569,60465.9,60809.2,60400.0,60713.8,5927.489,359720459.8284
-2024-08-04 00:11:46.292,60713.9,60800.0,60384.3,60430.3,5941.608,360187331.6798
-2024-08-04 01:35:53.349,60430.3,60949.0,60290.9,60851.1,5931.224,359873333.5158
-2024-08-04 02:16:34.975,60851.1,61089.5,60751.5,60856.4,5913.212,360224743.7847
-2024-08-04 03:09:58.620,60856.5,60859.9,60638.5,60712.1,5922.661,359609425.5142
-2024-08-04 04:24:54.689,60712.2,60915.1,60519.5,60753.2,5934.814,360211933.2545
-2024-08-04 05:50:22.881,60753.0,60840.0,60369.4,60435.2,5936.32,360176830.6755
-2024-08-04 07:34:43.412,60435.3,60495.0,60228.0,60270.4,5964.454,359958537.7721
-2024-08-04 08:04:30.632,60270.0,60594.0,60080.5,60467.4,5968.267,359969434.9266
-2024-08-04 08:39:43.883,60467.2,60710.7,60467.2,60602.8,5940.383,360042178.7759
-2024-08-04 10:06:55.572,60602.9,60838.0,60501.4,60773.0,5930.775,360001569.296
-2024-08-04 11:03:30.315,60772.9,60986.2,60745.1,60887.1,5912.746,359966568.0862
-2024-08-04 11:43:37.920,60887.0,61030.9,60771.8,61000.0,5911.141,360017227.188
-2024-08-04 12:53:17.286,60999.9,61064.6,60789.0,60789.0,5910.445,359988241.2936
-2024-08-04 14:08:04.594,60789.0,60789.1,60399.6,60414.0,5943.381,360030940.0179
-2024-08-04 14:23:06.218,60414.1,60444.7,60061.5,60061.5,5974.439,360027581.2636
-2024-08-04 14:34:11.452,60061.4,60147.0,59666.0,59688.7,6007.286,359932618.6481
-2024-08-04 14:39:18.553,59688.8,59981.2,59640.3,59770.7,6020.93,359997506.9989
-2024-08-04 14:43:12.614,59770.3,59929.3,59620.0,59691.7,6025.077,360045783.2086
-2024-08-04 14:51:52.788,59691.8,59691.8,59277.0,59360.7,6056.333,360022578.2586
-2024-08-04 14:53:55.411,59360.4,59715.0,59255.8,59555.9,6034.202,359509517.449
-2024-08-04 14:59:46.015,59555.8,59579.9,59220.7,59370.9,6069.2210000000005,360462703.9984
-2024-08-04 15:05:21.775,59370.6,59491.4,59205.0,59321.8,6066.532,360026314.7672
-2024-08-04 15:19:12.450,59321.9,59421.9,59104.6,59131.5,6072.13,360002890.0749
-2024-08-04 15:38:45.185,59130.0,59285.9,59016.8,59169.9,6084.836,359933035.7982
-2024-08-04 15:53:23.827,59170.0,59175.1,58926.1,58948.2,6095.157,359878971.6822
-2024-08-04 16:04:14.871,58948.3,59295.0,58889.1,59236.9,6091.4039999999995,360142344.7283
-2024-08-04 16:14:05.247,59236.7,59270.0,58857.0,58939.1,6100.926,360020780.6518
-2024-08-04 16:29:59.536,58940.0,59115.0,58796.1,58892.0,6108.175,360015516.7362
-2024-08-04 16:51:07.733,58892.9,58924.8,58591.9,58708.8,6129.098,359898780.6714
-2024-08-04 17:00:43.792,58708.7,58735.4,58500.0,58501.0,6141.642,359806054.3495
-2024-08-04 17:10:18.064,58501.1,58501.1,58200.1,58314.8,6175.346,360302533.237
-2024-08-04 17:12:06.377,58315.2,58506.2,58175.1,58275.7,6169.036,359929034.6921
-2024-08-04 17:19:10.916,58275.8,58447.3,58061.0,58274.4,6184.173,360051614.3484
-2024-08-04 17:26:50.756,58274.4,58336.1,58050.0,58121.3,6187.859,360009117.7776
-2024-08-04 17:38:43.291,58121.3,58139.0,57750.0,57750.2,6214.903,359928929.6227
-2024-08-04 17:42:07.452,57750.0,57917.2,57397.0,57481.0,6245.379,360064114.3519
-2024-08-04 17:44:22.883,57480.9,57552.0,57040.0,57528.5,6280.508,360016754.38742
-2024-08-04 17:45:29.523,57528.4,57873.2,57298.7,57842.0,6238.298,359638798.4377
-2024-08-04 17:48:55.495,57841.9,58029.0,57778.2,57862.4,6223.49,360288891.307
-2024-08-04 17:58:28.475,57862.6,58179.2,57719.5,58178.5,6213.479,359916642.4312
-2024-08-04 18:09:14.754,58178.4,58299.6,58070.2,58172.5,6189.624,360138065.0607
-2024-08-04 18:18:29.403,58172.2,58445.0,58162.2,58278.0,6170.9,359948979.8185
-2024-08-04 18:32:54.517,58278.1,58740.0,58270.0,58723.4,6157.775,360042430.6312
-2024-08-04 18:51:05.463,58723.1,58906.2,58503.2,58556.5,6124.57,359664066.4265
-2024-08-04 19:06:07.309,58556.6,59107.7,58545.3,59107.6,6116.716,360357369.3772
-2024-08-04 19:20:10.023,59107.7,59454.5,59073.9,59323.8,6072.321,360007134.3411
-2024-08-04 19:27:59.100,59323.9,59475.0,59100.0,59160.0,6073.225,359999634.9712
-2024-08-04 19:41:31.435,59160.0,59569.2,59111.8,59490.1,6069.866,359920420.1931
-2024-08-04 20:11:15.592,59490.0,59539.2,58872.0,58929.2,6084.689,360071418.7923
-2024-08-04 20:40:05.484,58929.1,59197.8,58824.0,58878.9,6103.658,360008535.1946
-2024-08-04 21:20:31.246,58878.8,58882.7,58417.3,58769.1,6140.483,359937410.187
-2024-08-04 21:47:47.023,58769.2,58855.2,58332.5,58821.8,6149.982,360058515.749
-2024-08-04 22:10:17.087,58822.0,59115.5,58645.6,58964.5,6113.187,359978410.2817
-2024-08-04 22:30:36.370,58964.0,59046.8,58510.2,58510.2,6119.226,359716586.1351
-2024-08-04 23:09:46.296,58510.0,58595.8,58260.3,58306.4,6165.735,360282721.6788
-2024-08-04 23:46:57.671,58306.3,58306.3,57975.4,58273.5,6189.583,359777753.6704
-2024-08-05 00:05:03.022,58273.4,58286.9,57523.2,57525.8,6230.016,360245612.3149
-2024-08-05 00:13:46.837,57526.0,58242.9,57400.0,58077.0,6226.725,359998945.9933
-2024-08-05 00:18:01.986,58076.9,58119.4,57457.0,57534.8,6231.43,359916751.1428
-2024-08-05 00:24:33.528,57534.9,57534.9,57280.0,57376.1,6272.537,360055084.3837
-2024-08-05 00:32:02.843,57376.2,57467.0,56900.8,57001.1,6296.396,360029025.53032
-2024-08-05 00:37:40.098,57002.1,57013.8,56604.7,56845.9,6338.788,359840170.19425
-2024-08-05 00:40:20.370,56846.0,57093.1,56652.2,57013.0,6336.794,359969075.5427
-2024-08-05 00:46:11.454,57013.3,57087.0,56631.0,56631.0,6335.732,360165576.03294
-2024-08-05 00:51:36.805,56630.8,56896.2,56260.0,56387.1,6362.669,359972546.11549
-2024-08-05 00:55:16.001,56387.0,56415.3,55890.1,55942.5,6411.059,360053232.7665
-2024-08-05 00:57:14.335,55943.1,56197.1,55650.0,56076.4,6436.877,359980792.25632
-2024-08-05 00:59:13.139,56076.5,56273.7,55783.9,56030.1,6421.939,360020364.13329
-2024-08-05 01:02:59.963,56031.1,56097.5,55500.0,55500.1,6432.597,358787975.26047
-2024-08-05 01:06:28.734,55500.0,55500.6,55000.0,55242.7,6537.489,361151462.60994
-2024-08-05 01:07:43.441,55242.6,55279.0,54300.0,54552.8,6567.878,360052900.09438
-2024-08-05 01:08:37.129,54553.2,54990.0,54302.0,54903.3,6592.745,359972007.01778
-2024-08-05 01:09:26.897,54904.4,54969.4,53910.1,53920.3,6596.745,359893544.67631
-2024-08-05 01:10:35.035,53918.2,53919.3,52601.5,52856.3,6773.558,360114768.162
-2024-08-05 01:10:59.460,52855.9,53773.1,52725.0,53618.6,6767.649,359884320.63513
-2024-08-05 01:11:53.471,53618.5,53700.3,52558.0,52632.4,6746.406,360020889.01933
-2024-08-05 01:13:07.741,52632.2,53442.8,52222.0,53427.3,6820.968,360059914.84119
-2024-08-05 01:14:18.651,53426.9,54579.6,53326.3,54536.5,6689.826,359991812.89077
-2024-08-05 01:15:37.775,54536.1,54678.9,54061.2,54399.7,6606.522,358724352.28089
-2024-08-05 01:17:13.009,54400.0,54800.0,54225.3,54462.1,6631.541,361347244.61017
-2024-08-05 01:19:44.151,54462.6,54950.0,54350.4,54622.1,6576.714,359813182.84996
-2024-08-05 01:22:19.597,54622.2,54700.5,53683.9,53740.2,6633.94,360147905.07039
-2024-08-05 01:24:47.569,53739.4,53953.2,53235.8,53865.4,6702.863,359965709.97002
-2024-08-05 01:26:35.114,53865.5,54400.7,53852.1,54203.8,6647.644,360073238.25955
-2024-08-05 01:29:58.207,54204.1,54456.6,53808.0,54456.6,6656.678,359994919.11794
-2024-08-05 01:33:34.783,54456.5,54980.0,54451.8,54830.2,6579.951,359852091.85403
-2024-08-05 01:37:14.351,54829.7,54897.7,54570.2,54742.5,6578.24,360121980.75831
-2024-08-05 01:44:10.333,54742.4,55173.2,54560.2,54769.9,6562.1539999999995,360027240.4844
-2024-08-05 01:47:06.448,54769.7,54855.3,54500.1,54693.5,6580.303,359864170.54608
-2024-08-05 01:54:32.203,54693.6,54828.4,54185.0,54329.4,6597.409,359478811.56837
-2024-08-05 02:02:04.694,54329.3,54378.8,53763.6,53971.8,6674.651,360629858.35999
-2024-08-05 02:07:49.979,53971.9,54365.6,53606.3,53792.7,6657.492,359613290.2093
-2024-08-05 02:14:23.733,53792.6,54094.7,53568.2,54004.2,6698.699,360406518.61701
-2024-08-05 02:21:28.475,54004.1,54371.7,53961.2,54238.7,6642.437,359854071.39286
-2024-08-05 02:30:43.327,54238.6,54485.9,53854.0,53991.1,6638.517,359918082.05755
-2024-08-05 02:40:49.214,53991.0,54437.6,53745.2,54356.6,6662.532,360192457.92963
-2024-08-05 02:50:27.327,54356.0,54687.4,54301.9,54507.0,6602.696,359902960.40009
-2024-08-05 03:04:04.414,54506.9,54550.0,54016.9,54029.5,6645.724,360137554.55773
-2024-08-05 03:17:35.451,54029.4,54500.0,54000.0,54158.5,6633.596,360005950.52999
-2024-08-05 03:31:14.400,54158.0,54495.0,54056.6,54466.9,6637.074,359986992.8907
-2024-08-05 03:47:22.677,54467.0,54467.0,53750.1,53823.8,6659.693,360011853.72277
-2024-08-05 04:00:44.801,53823.6,54367.3,53721.9,54349.5,6666.018,360000036.54918
-2024-08-05 04:12:51.370,54349.6,54538.0,54132.0,54215.0,6622.277,360001421.82968
-2024-08-05 04:27:54.812,54215.1,54249.8,53825.0,53874.1,6666.06,359907882.73216
-2024-08-05 04:49:31.218,53874.0,53887.4,53355.0,53545.4,6718.983,360091669.24906
-2024-08-05 05:00:07.252,53545.5,53545.5,52911.1,53135.1,6770.363,359962211.95118
-2024-08-05 05:06:06.833,53135.0,53141.1,52481.3,52709.2,6822.434,360004547.32802
-2024-08-05 05:11:13.263,52707.8,53150.5,52222.0,53041.3,6838.187,360022459.21167
-2024-08-05 05:14:22.417,53041.4,53096.6,52484.5,52736.9,6824.245,359993365.57543
-2024-08-05 05:19:14.568,52736.6,53372.4,52503.9,53299.1,6801.439,360009997.7432
-2024-08-05 05:24:27.160,53300.0,53700.0,53172.0,53359.7,6731.006,359971252.2999
-2024-08-05 05:30:16.515,53359.8,53843.6,53358.5,53480.1,6709.94,359808503.58482
-2024-08-05 05:38:34.156,53480.0,53480.0,52800.1,53249.0,6777.652,360219835.15847
-2024-08-05 05:45:21.028,53248.8,53300.0,52649.2,53004.0,6799.09,359999009.30468
-2024-08-05 05:53:33.459,53004.1,53083.8,52589.9,52630.6,6815.894,359976976.3571
-2024-08-05 06:00:15.778,52630.5,52953.0,52323.8,52323.8,6843.847,360026203.89159
-2024-08-05 06:05:39.234,52323.7,52450.1,51788.0,52027.2,6914.385,359992111.76485
-2024-08-05 06:07:29.163,52030.0,52211.3,51368.0,51872.6,6956.494,360007077.08039
-2024-08-05 06:09:26.019,51872.8,52277.0,51824.6,51894.0,6919.766,360005586.7731
-2024-08-05 06:13:29.243,51893.9,51947.7,51251.0,51588.4,6981.559,359999911.26994
-2024-08-05 06:17:13.763,51588.3,51675.0,50810.0,51056.1,7039.511,359998622.70731
-2024-08-05 06:19:17.887,51056.2,51116.5,50600.0,50601.4,7061.916,359236585.4708
-2024-08-05 06:21:41.350,50600.0,50737.4,50085.0,50262.5,7158.396,360752609.05407
-2024-08-05 06:23:27.943,50266.2,50330.0,49589.1,49589.1,7202.463,359929721.68283
-2024-08-05 06:24:27.893,49589.0,49747.5,48888.0,49352.7,7301.484,360080139.77375
-2024-08-05 06:24:59.514,49359.1,50094.7,49328.9,49932.2,7238.751,359879098.3889
-2024-08-05 06:26:09.165,49928.8,50644.3,49910.5,50416.3,7159.359,360104322.26827
-2024-08-05 06:27:51.699,50420.6,50540.0,49955.7,50460.2,7163.804,360009937.16166
-2024-08-05 06:31:07.434,50460.4,50999.0,50453.0,50880.7,7082.909,359956038.09815
-2024-08-05 06:34:25.592,50881.6,51068.0,50550.0,50640.8,7087.668,359853248.60428
-2024-08-05 06:39:24.914,50635.6,50679.6,50033.3,50361.5,7161.007,360179966.99946
-2024-08-05 06:43:11.322,50361.4,50980.0,50142.4,50969.4,7122.252,360021117.14064
-2024-08-05 06:47:13.402,50968.9,51630.9,50952.0,51590.6,7017.925,359990199.83467
-2024-08-05 06:50:18.704,51590.5,51795.3,50910.0,51110.5,7009.045,359930579.72244
-2024-08-05 06:54:25.453,51110.0,51599.9,51017.8,51520.1,7010.074,360049310.1858
-2024-08-05 07:03:02.433,51517.9,51982.4,51505.0,51951.0,6957.63,359994319.26446
-2024-08-05 07:09:27.786,51951.1,52155.6,51568.0,52081.9,6947.287,359986819.42208
-2024-08-05 07:18:18.633,52079.4,52541.4,52072.7,52400.0,6880.362,359883111.28648
-2024-08-05 07:24:11.316,52400.0,52835.8,52249.6,52752.5,6843.62,360141768.34656
-2024-08-05 07:31:02.770,52752.7,52800.0,52280.0,52701.3,6855.63,359993019.71712
-2024-08-05 07:38:11.571,52701.2,53064.7,52531.7,52725.3,6815.533,360030465.56498
-2024-08-05 07:45:30.243,52725.6,53000.0,52415.3,52661.9,6828.491,359939117.55538
-2024-08-05 07:57:16.669,52662.0,52915.2,52473.9,52526.8,6833.441,360022082.06406
-2024-08-05 08:09:52.236,52526.7,53200.0,52250.0,53190.8,6842.517,360030252.62208
-2024-08-05 08:18:11.303,53190.9,53200.0,52788.3,52910.5,6796.601,359993053.96913
-2024-08-05 08:28:17.271,52910.2,53057.4,52570.7,52572.8,6815.972,360014098.60692
-2024-08-05 08:42:19.251,52572.9,52674.6,52338.2,52423.4,6858.923,359990295.21931
-2024-08-05 08:53:54.750,52423.5,52912.8,52393.0,52601.3,6828.073,359971359.3012
-2024-08-05 09:11:18.208,52602.6,52873.5,52514.8,52629.8,6830.972,359974882.09079
-2024-08-05 09:37:31.238,52630.1,52718.4,51950.0,52005.2,6883.275,360062799.7052
-2024-08-05 09:48:08.258,52005.3,52321.0,51725.5,52303.9,6923.738,360001416.6394
-2024-08-05 09:56:14.228,52303.8,52659.1,52023.4,52193.9,6869.057,360000145.18639
-2024-08-05 10:08:34.252,52194.0,52199.3,51601.0,51679.1,6939.82,359980800.81718
-2024-08-05 10:17:33.625,51679.0,51790.3,51335.2,51350.0,6981.481,359991827.69683
-2024-08-05 10:26:04.340,51349.9,51471.9,51000.0,51390.6,7027.8460000000005,360022040.2881
-2024-08-05 10:30:24.607,51390.7,51457.9,50780.0,50797.9,7037.8,359927089.02718
-2024-08-05 10:37:20.045,50780.0,51100.0,50647.7,50929.5,7080.723,359747932.18931
-2024-08-05 10:42:12.360,50930.0,51739.6,50902.6,51395.7,7004.67,360322595.53195
-2024-08-05 10:46:58.711,51395.1,51688.0,51033.2,51169.8,7009.5779999999995,359930024.98428
-2024-08-05 10:53:23.355,51169.7,51467.1,50844.1,50947.1,7031.484,360077108.55434
-2024-08-05 11:04:17.698,50949.2,51500.0,50823.5,51482.3,7042.848,359990437.83168
-2024-08-05 11:13:03.948,51481.9,51886.8,51285.9,51296.9,6971.808,359979816.71906
-2024-08-05 11:20:33.911,51297.0,51704.9,50888.2,50888.2,6919.306,355197559.22267
-2024-08-05 11:27:58.480,50888.0,51153.1,50650.0,50827.9,7166.293,364807176.87625
-2024-08-05 11:33:40.875,50827.9,51129.6,50590.1,51112.8,7077.533,360023272.88174
-2024-08-05 11:42:10.330,51111.3,51463.4,50779.3,51350.0,7016.146,359236697.6588
-2024-08-05 11:51:43.783,51350.5,51620.6,50973.4,50985.9,7026.31,360703190.80267
-2024-08-05 12:02:31.069,50986.1,51530.0,50866.7,50948.9,7028.66,360054627.38989997
-2024-08-05 12:13:48.022,50949.0,50992.8,50300.0,50308.0,7109.285,359994340.64951
-2024-08-05 12:19:33.358,50309.2,50478.0,50061.0,50160.1,7163.716,360003628.74746
-2024-08-05 12:28:03.743,50160.3,50587.6,49835.1,49835.1,7175.889,359956497.68455
-2024-08-05 12:32:57.038,49835.0,50534.9,49738.0,50314.9,7177.469,359685280.72076
-2024-08-05 12:37:09.276,50315.0,51000.0,50315.0,50860.6,7115.169,360348579.53213
-2024-08-05 12:40:55.024,50860.0,51318.0,50657.0,50764.9,7062.404,360017416.15557003
-2024-08-05 12:45:51.888,50765.1,50775.5,50250.1,50280.0,7131.652,360001014.5545
-2024-08-05 12:52:47.970,50279.1,50303.8,49501.0,49656.3,7213.903,359993721.10779
-2024-08-05 12:56:03.430,49656.5,49927.5,49570.3,49889.2,7228.006,359609396.28608
-2024-08-05 13:01:31.489,49889.3,50665.8,49807.0,50425.9,7184.823,360397881.11738
-2024-08-05 13:06:13.186,50425.7,50549.1,50118.1,50118.1,7027.279,353791459.46116
-2024-08-05 13:14:41.932,50118.0,50272.5,49800.1,50159.9,7319.81,366181521.91266
-2024-08-05 13:22:50.785,50160.0,50217.1,49600.0,50067.2,7213.224,360023603.98423
-2024-08-05 13:30:20.808,50068.0,50688.0,50030.9,50496.9,7149.719,360003904.17206
-2024-08-05 13:32:36.547,50497.2,51800.0,50429.7,51661.7,7046.46,359992728.71582
-2024-08-05 13:34:12.873,51661.6,51766.4,50946.4,51379.1,7021.757,360006694.83679
-2024-08-05 13:36:38.101,51379.0,52554.6,51264.9,51835.1,6942.78,359941746.4912
-2024-08-05 13:38:17.285,51836.1,51961.0,51256.8,51299.9,6956.067,359483530.21429
-2024-08-05 13:40:40.828,51300.0,51543.8,50706.9,51086.4,7050.576,360565734.22033
-2024-08-05 13:43:25.155,51086.1,52000.0,51006.0,51767.9,6986.282,359969904.97229
-2024-08-05 13:47:13.122,51767.5,52535.5,51703.1,52144.4,6904.476,360036374.37403
-2024-08-05 13:50:05.612,52144.1,52285.6,51714.1,51980.0,6918.467,359962929.8871
-2024-08-05 13:54:58.252,51979.9,52700.0,51716.6,52605.4,6911.295,360004259.28443
-2024-08-05 14:00:19.302,52605.2,53897.9,52404.7,53393.6,6783.986,360035155.89325
-2024-08-05 14:01:02.878,53393.9,53400.3,52869.8,53156.0,6785.637,359979930.29045
-2024-08-05 14:03:37.138,53158.0,53826.2,53158.0,53326.9,6728.557,360020884.90824
-2024-08-05 14:06:03.848,53327.5,53800.0,52832.0,52996.1,6751.201,359953683.4548
-2024-08-05 14:09:43.623,52991.9,53000.0,52340.4,52767.9,6836.971,359970567.85998
-2024-08-05 14:13:08.397,52767.8,53367.2,52682.2,53361.6,6788.836,360067132.05823
-2024-08-05 14:18:36.744,53364.1,53776.8,53200.0,53218.0,6731.564,359999011.30827
-2024-08-05 14:23:00.766,53221.0,53348.9,52651.9,52656.9,6785.075,360009362.32167
-2024-08-05 14:28:49.314,52656.6,53328.6,52506.4,53298.1,6805.803,359999790.65646
-2024-08-05 14:33:47.039,53288.4,53780.3,53197.6,53666.1,6732.603,359973703.93692
-2024-08-05 14:39:36.695,53666.0,54191.9,53650.4,54089.1,6667.798,359963545.60657
-2024-08-05 14:42:47.765,54089.0,54489.5,53893.8,53937.3,6637.332,359962136.83681
-2024-08-05 14:46:06.829,53938.1,54304.2,53745.2,54267.7,6675.604,360100203.09041
-2024-08-05 14:52:57.053,54267.1,54383.6,53580.8,53648.1,6661.3460000000005,359991849.21092
-2024-08-05 15:01:36.251,53648.0,54307.6,53485.9,54307.6,6680.262,359977471.6887
-2024-08-05 15:09:33.031,54302.1,54728.7,54146.5,54382.9,6611.142,360031810.08029
-2024-08-05 15:14:14.356,54382.4,54664.0,54151.1,54161.7,6616.803,359998369.08846
-2024-08-05 15:22:07.392,54160.9,54495.9,54002.0,54337.3,6635.162,359965083.7101
-2024-08-05 15:31:03.956,54337.4,54820.0,54327.2,54814.1,6588.024,359896263.33636
-2024-08-05 15:40:21.066,54820.0,54952.3,54354.3,54506.6,6590.979,360122536.56483
-2024-08-05 15:48:16.758,54506.5,54579.2,54150.0,54244.1,6629.56,359967934.66261
-2024-08-05 15:59:27.522,54244.2,54772.2,54212.4,54702.6,6604.573,360032702.4566
-2024-08-05 16:11:32.384,54702.5,55062.2,54672.1,54855.1,6559.327,360005691.56503
-2024-08-05 16:19:17.138,54855.0,55523.0,54650.0,55364.1,6533.982,359941511.53232
-2024-08-05 16:25:39.046,55366.9,55458.8,55030.0,55040.9,6514.536,360039825.2583
-2024-08-05 16:33:16.640,55041.3,55125.8,54540.1,54589.3,6572.49,359986115.15408
-2024-08-05 16:38:38.641,54589.2,54796.4,54300.0,54362.5,6602.909,360025667.8424
-2024-08-05 16:48:02.445,54362.4,54454.6,54010.3,54064.6,6637.753,360016458.93444
-2024-08-05 16:59:21.188,54064.7,54267.9,53730.0,53814.3,6663.585,359952840.30118
-2024-08-05 17:08:09.375,53814.2,54728.5,53777.7,54587.6,6625.892,359753498.52644
-2024-08-05 17:16:08.404,54585.7,54746.5,54257.2,54493.7,6611.231,360271344.48615
-2024-08-05 17:32:44.552,54493.4,54870.0,54270.0,54867.4,6596.6630000000005,359747358.74828
-2024-08-05 17:49:15.194,54870.0,55050.0,54469.3,54500.1,6567.988,359643852.96369
-2024-08-05 18:05:17.804,54500.0,54646.7,53858.7,53858.7,6645.02,360493240.65763
-2024-08-05 18:22:54.471,53858.6,54050.0,53595.2,53959.0,6690.082,360047685.79792
-2024-08-05 18:36:17.930,53959.1,53988.2,53274.1,53274.1,6724.218,360091719.40361
-2024-08-05 18:49:51.053,53274.0,53516.5,52945.1,53137.6,6765.432,359996489.26689
-2024-08-05 19:01:12.053,53137.9,53390.6,52810.0,52810.6,6771.589,359544210.36502
-2024-08-05 19:13:30.936,52810.0,52995.2,52520.4,52960.5,6835.28,360395372.95433
-2024-08-05 19:24:22.118,52960.0,53473.9,52954.1,53246.9,6761.838,360054229.31305
-2024-08-05 19:31:46.083,53248.1,53499.7,52900.0,52982.5,6767.95,359933499.56851
-2024-08-05 19:46:58.230,52981.5,53354.6,52600.0,53338.3,6795.347,360076626.64176
-2024-08-05 19:58:24.100,53339.7,53990.7,53320.5,53955.3,6715.083,359994341.46233
-2024-08-05 20:06:16.697,53955.2,54300.0,53733.7,53766.4,6662.778,359801285.29247
-2024-08-05 20:15:11.880,53766.5,53940.7,53501.1,53506.2,6704.481,360180231.60529
-2024-08-05 20:39:16.310,53506.3,54369.9,53505.2,54369.9,6668.183,360023622.95628
-2024-08-05 20:59:54.023,54370.0,54832.5,54241.1,54764.2,6601.551,359991055.04906
-2024-08-05 21:14:51.235,54763.8,55192.2,54625.6,54631.7,6558.377,359989831.0896
-2024-08-05 21:28:23.614,54631.7,54790.0,54241.4,54621.9,6606.605,359965716.19719
-2024-08-05 22:04:00.221,54622.0,54898.0,54167.1,54796.1,6604.636,360008056.65618
-2024-08-05 22:24:42.007,54796.3,54948.8,54452.7,54540.3,6575.078,359989721.6088
-2024-08-05 22:56:00.093,54540.9,55062.0,54536.4,54574.2,6567.19,360044256.68295
-2024-08-05 23:21:59.064,54574.0,54598.1,54036.9,54044.4,6619.354,359995017.72705
-2024-08-05 23:48:52.070,54044.6,54400.0,53853.6,54400.0,6658.146,360016061.27553
-2024-08-06 00:06:06.455,54399.4,55106.5,54367.2,55105.5,6577.439,359998372.74564
-2024-08-06 00:17:16.810,55106.5,55499.9,55106.5,55391.6,6507.445,359995896.81569
-2024-08-06 00:24:00.525,55391.5,55715.0,55341.5,55362.1,6478.314,359764542.5127
-2024-08-06 00:32:00.987,55362.0,55750.0,55337.7,55749.8,6451.069,358339618.79937
-2024-08-06 00:48:07.118,55750.0,56066.3,55604.5,55998.8,6481.995,361869548.59743
-2024-08-06 01:01:09.248,55998.9,56254.8,55897.4,56027.1,6421.244,359986795.07101
-2024-08-06 01:13:51.147,56027.2,56197.3,55700.3,55740.0,6436.798,360045430.08612
-2024-08-06 01:32:16.024,55739.9,55874.0,55405.0,55866.3,6472.502,359923820.3277
-2024-08-06 01:55:26.064,55866.4,55954.0,55611.2,55702.9,6455.218,360026409.68795
-2024-08-06 02:26:26.195,55702.8,56037.6,55594.9,55704.0,6452.861,360023520.02652
-2024-08-06 03:05:01.143,55704.6,55834.0,55437.0,55766.7,6467.757,360017113.0255
-2024-08-06 03:48:19.433,55766.6,55782.7,55254.8,55594.7,6483.405,359960071.42951
-2024-08-06 04:29:14.220,55594.7,55700.1,55220.0,55420.0,6492.762,360014014.09232
-2024-08-06 05:08:08.949,55418.1,55815.5,55230.0,55667.9,6484.346,359878668.54163
-2024-08-06 05:42:10.306,55668.0,56029.7,55645.4,55786.1,6445.603,360149831.41213
-2024-08-06 06:09:29.795,55786.0,55980.0,55498.3,55916.4,6457.586,360006128.89772
-2024-08-06 06:38:45.601,55916.0,55962.5,55413.3,55499.9,6456.301,359555074.74611
-2024-08-06 07:15:58.322,55500.0,56056.0,55494.8,55925.0,6435.604,359107712.28661
-2024-08-06 07:51:36.719,55925.1,56152.0,55735.1,55735.1,6457.66,361289797.18807
-2024-08-06 08:14:27.823,55735.0,55745.0,55261.9,55290.5,6486.58,360039113.61333
-2024-08-06 08:32:00.207,55290.6,55342.3,54802.0,54921.8,6543.423,359993298.44314003
-2024-08-06 08:38:09.710,54921.9,55064.4,54570.2,54848.7,6562.078,359776483.96351
-2024-08-06 08:50:27.335,54848.1,55210.0,54668.6,54668.6,6557.141,360238428.0809
-2024-08-06 09:07:14.312,54668.5,55002.8,54531.6,55002.8,6573.393,359905969.41492
-2024-08-06 09:30:43.960,55002.9,55303.3,54678.9,55065.0,6543.035,360059582.58145
-2024-08-06 09:45:47.378,55065.8,55270.4,54923.9,54959.3,6533.211,360032061.66387
-2024-08-06 10:20:52.903,54959.2,55422.9,54854.2,54990.0,6528.763,359999942.05285
-2024-08-06 10:45:52.396,54988.3,55181.0,54840.7,54949.2,6545.695,359980930.24217
-2024-08-06 11:26:32.167,54949.3,55377.0,54901.0,55149.9,6522.635,360019612.19358
-2024-08-06 11:55:49.382,55150.0,55443.2,55062.8,55417.7,6513.969,359998201.47747
-2024-08-06 12:30:02.943,55417.6,55427.7,54659.2,54792.1,6546.69,360000293.08985
-2024-08-06 12:47:30.576,54792.0,54977.4,54679.9,54690.4,6568.014,360001707.37964
-2024-08-06 13:19:50.415,54690.3,55240.1,54288.0,55163.2,6572.138,359871997.7653
-2024-08-06 13:27:49.660,55162.0,55413.2,54889.7,54896.2,6524.069,360007077.12194
-2024-08-06 13:35:14.235,54895.4,55258.9,54615.4,54631.8,6550.241,359628845.47838
-2024-08-06 13:44:04.529,54631.7,54970.7,54393.4,54934.1,6595.246,360494164.1828
-2024-08-06 13:52:40.664,54934.0,55330.0,54909.9,55293.8,6526.91,360000464.20696
-2024-08-06 14:02:29.258,55293.8,55998.9,55225.7,55852.6,6469.257,359994626.67542
-2024-08-06 14:06:03.614,55852.5,56151.7,55653.1,56151.7,6440.249,359980230.96535
-2024-08-06 14:10:41.247,56151.8,56355.9,55863.9,56114.9,6411.571,359981659.509
-2024-08-06 14:13:48.904,56115.0,56539.0,55986.6,56467.6,6404.332,360035758.75376
-2024-08-06 14:18:57.295,56469.0,56599.0,56211.0,56315.7,6383.743,360004081.14459
-2024-08-06 14:25:48.338,56315.5,56447.7,55860.3,55909.3,6410.122,359993950.00939
-2024-08-06 14:32:58.297,55909.2,56366.8,55842.8,56362.5,6413.319,359931228.09514
-2024-08-06 14:43:44.034,56362.7,56585.0,56130.0,56150.0,6363.341,358521113.98546
-2024-08-06 14:54:48.683,56149.9,56366.8,55966.5,56020.9,6440.229,361546268.02869
-2024-08-06 15:12:59.803,56021.1,56235.4,55758.2,55758.3,6428.585,359960467.44368
-2024-08-06 15:30:39.837,55758.2,56100.0,55704.0,56100.0,6394.839,357369934.28515
-2024-08-06 15:48:16.830,56100.0,56488.0,56063.3,56315.4,6443.46,362673128.34482
-2024-08-06 16:05:27.448,56315.6,56733.4,56267.9,56560.6,6366.142,360006680.55207
-2024-08-06 16:16:00.977,56560.4,56746.1,56222.7,56391.3,6375.16,359974883.09547
-2024-08-06 16:36:19.412,56391.4,56870.0,56292.4,56858.8,6353.324,359986170.88379
-2024-08-06 16:54:15.079,56858.1,56900.0,56654.0,56741.8,6334.744,360019812.90113
-2024-08-06 17:15:24.442,56741.9,56877.4,56525.0,56654.1,6351.193,359986993.39848
-2024-08-06 17:42:38.379,56654.0,56768.0,56358.0,56390.5,6368.761,360032929.17592
-2024-08-06 18:03:23.308,56390.4,56985.0,56313.5,56945.0,6352.067,359894173.99985
-2024-08-06 18:16:47.025,56944.8,56999.9,56720.0,56814.7,6331.736,360105021.01295
-2024-08-06 18:40:19.740,56814.6,56989.0,56385.5,56449.7,6348.58,359988946.99921
-2024-08-06 19:10:05.160,56450.0,56848.2,56264.0,56724.6,6362.256,360010537.15424
-2024-08-06 19:47:05.072,56724.5,56833.6,56400.0,56485.6,6359.438,359997913.09063
-2024-08-06 20:15:07.416,56486.4,56733.8,56232.1,56421.9,6371.056,359953237.50504
-2024-08-06 20:44:39.027,56421.9,56602.8,56074.4,56174.0,6393.461,360046016.6401
-2024-08-06 21:14:51.908,56174.0,56824.0,56137.4,56824.0,6375.701,359986296.87624
-2024-08-06 22:09:50.073,56824.2,56919.8,56016.4,56035.4,6365.265,359886008.21092
-2024-08-06 22:27:34.757,56035.0,56357.4,55920.0,56068.2,6417.369,360118955.66765
-2024-08-06 22:35:40.423,56068.1,56393.9,55919.0,56232.0,6410.666,360010820.27925
-2024-08-06 23:14:03.040,56232.0,56319.5,55792.0,55844.3,6429.911,359997566.8133
-2024-08-06 23:53:14.558,55844.5,56119.9,55609.5,55730.0,6447.022,359993119.93124
-2024-08-07 00:16:47.116,55730.4,56293.3,55516.3,56245.2,6443.818,359985789.32062
-2024-08-07 00:37:42.424,56245.1,56355.5,55841.0,56079.9,6409.923,359961075.03058
-2024-08-07 01:09:12.609,56079.8,56375.0,55756.9,56356.5,6420.303,359938474.76975
-2024-08-07 01:37:36.425,56356.6,56775.0,56307.9,56769.9,6363.553,360119640.39451
-2024-08-07 01:52:33.956,56770.0,57000.0,56713.8,56746.3,6327.111,359755790.9565
-2024-08-07 02:05:42.696,56746.4,57090.0,56562.5,57077.1,6337.757,360240208.56526
-2024-08-07 02:25:59.033,57077.8,57235.1,56971.2,57049.3,6301.285,359984157.06901
-2024-08-07 02:30:52.771,57049.4,57249.0,56521.9,56639.1,6333.011,360024448.74677
-2024-08-07 02:50:05.966,56639.6,56950.0,56456.4,56640.8,6348.551,359919297.9574
-2024-08-07 03:29:03.563,56640.9,56981.1,56601.5,56978.0,6339.434,360081866.78351
-2024-08-07 04:17:31.113,56981.1,57215.5,56916.1,57173.1,6307.267,359979767.84004
-2024-08-07 04:53:54.621,57173.2,57219.4,56862.8,57120.0,6310.36,359916908.76771003
-2024-08-07 05:34:36.876,57120.1,57150.0,56666.3,56911.6,6331.606,360098927.83974
-2024-08-07 06:10:22.126,56911.2,56948.0,56660.7,56740.5,6339.16,359997393.94906
-2024-08-07 07:13:07.712,56740.4,57063.9,56510.0,56969.8,6340.137,359897462.68054
-2024-08-07 07:51:50.128,56969.8,57132.0,56809.6,57094.9,6318.617,360098187.12655
-2024-08-07 08:30:33.318,57095.0,57400.0,56992.0,57339.8,6296.631,360003901.04598
-2024-08-07 08:50:58.235,57339.0,57499.9,57207.6,57499.9,5919.377,339562977.2724
-2024-08-07 09:03:32.317,57500.0,57600.0,57142.0,57232.6,6617.296,379984321.2239
-2024-08-07 09:12:01.796,57232.9,57582.0,57232.9,57561.2,6277.672,360461167.4313
-2024-08-07 09:40:33.745,57561.3,57648.7,57225.6,57411.2,6270.04,359944946.6935
-2024-08-07 10:15:01.665,57411.3,57699.0,57357.2,57413.7,6262.44,360050421.7905
-2024-08-07 10:55:36.443,57412.5,57415.3,57072.1,57215.8,6289.335,359987361.50869
-2024-08-07 11:22:59.439,57215.7,57240.3,56851.0,56924.1,6314.039,359991293.77367
-2024-08-07 11:47:43.371,56924.1,57057.8,56780.9,57038.3,6323.763,359960545.55722
-2024-08-07 12:16:24.454,57038.2,57306.1,56962.9,57104.2,6298.652,359949209.33100003
-2024-08-07 12:35:25.440,57104.3,57445.1,56950.0,57172.4,6298.048,360115713.94591
-2024-08-07 13:04:00.633,57172.1,57420.0,56971.3,57323.9,6295.665,359998680.47008
-2024-08-07 13:34:56.661,57323.9,57454.0,56820.0,56820.4,6300.247,359986282.32579
-2024-08-07 13:48:15.158,56820.0,57050.0,56673.0,56944.5,6335.796,360013367.08425
-2024-08-07 14:02:24.220,56944.6,56963.1,56537.0,56749.9,6350.19,359746653.12993
-2024-08-07 14:14:10.965,56750.0,56791.8,56302.0,56440.8,6381.212,360112120.55434
-2024-08-07 14:22:09.237,56440.7,56560.5,55985.6,55985.6,6399.759,359919611.29986
-2024-08-07 14:33:33.955,55985.5,56032.0,55700.0,55707.1,6441.686,360080259.39494
-2024-08-07 14:39:24.039,55700.0,56028.0,55620.5,55971.0,6452.014,360142452.70154
-2024-08-07 14:46:42.419,55971.1,56414.4,55942.1,56164.0,6405.836,359976847.60898
-2024-08-07 14:55:11.999,56165.4,56379.0,55916.5,56133.7,6410.125,360003680.31633
-2024-08-07 15:13:53.883,56133.5,56278.9,55825.0,55861.0,6417.056,359455909.52071
-2024-08-07 15:38:22.920,55860.9,56214.1,55755.0,56108.1,6444.693,360564297.22156
-2024-08-07 16:00:41.275,56108.0,56274.0,55856.8,56115.3,6416.617,359765066.263
-2024-08-07 16:29:30.071,56115.4,56179.4,55793.4,56160.0,6430.33,360052655.67515
-2024-08-07 17:00:41.234,56161.0,56279.8,55555.0,55566.7,6436.594,360138123.4812
-2024-08-07 17:18:58.367,55566.8,55944.0,55395.5,55710.0,6467.683,359891788.60383
-2024-08-07 17:29:40.737,55710.1,55925.0,55421.6,55477.0,6450.161,359039484.62108
-2024-08-07 18:02:14.088,55477.0,55605.0,55150.0,55274.6,6527.014,361088548.36647
-2024-08-07 18:18:08.434,55274.7,55312.2,54900.0,54900.1,6532.369,359856087.55697
-2024-08-07 18:31:40.342,54900.0,54969.5,54692.6,54700.6,6568.555,360132489.50118
-2024-08-07 18:38:50.581,54700.3,54933.2,54650.0,54893.6,6570.731,360031842.29037
-2024-08-07 19:02:06.190,54894.0,55126.0,54872.7,54949.8,6542.161,359968394.11857
-2024-08-07 19:24:39.021,54949.9,54990.0,54663.3,54736.0,6566.64,360035489.10102
-2024-08-07 19:57:39.749,54735.2,55083.0,54650.0,55075.7,6562.549,359971107.11906
-2024-08-07 20:21:55.323,55075.8,55282.3,54988.1,55023.5,6531.4619999999995,360015189.14675
-2024-08-07 20:38:59.578,55023.4,55146.1,54613.0,55066.8,6554.266,359971470.04587
-2024-08-07 21:01:48.680,55067.3,55380.0,54834.6,55354.9,6530.952,360042058.0601
-2024-08-07 21:43:33.084,55355.0,55550.0,55134.9,55134.9,6500.975,359968966.09601
-2024-08-07 22:09:42.075,55134.7,55149.8,54530.6,54631.1,6559.649,360028770.81871
-2024-08-07 22:22:51.889,54631.0,55297.5,54519.8,55200.1,6549.515,359917990.69564
-2024-08-07 23:01:08.031,55201.4,55408.1,54897.5,55082.4,6526.675,360077175.59104
-2024-08-07 23:53:17.729,55082.3,55339.6,54812.9,54828.8,6536.269,359998857.62441
-2024-08-08 00:34:23.978,54828.8,55467.0,54672.4,55399.9,6530.918,359996349.01521
-2024-08-08 01:08:34.534,55400.0,55899.0,55334.9,55719.9,6463.265,359963471.51559
-2024-08-08 01:20:33.129,55720.0,55914.6,55551.8,55839.0,6459.054,360037720.91044
-2024-08-08 01:41:34.130,55839.3,57269.8,55839.3,56744.0,6387.615,360006964.7903
-2024-08-08 01:44:51.281,56749.0,57688.8,56614.8,56861.9,6303.502,359995804.79395
-2024-08-08 01:46:01.518,56861.8,56864.0,56541.6,56748.3,6351.045,359986706.27009
-2024-08-08 01:53:17.540,56748.6,57172.8,56726.2,57147.2,6324.869,360015444.94309
-2024-08-08 02:06:16.226,57147.3,57450.0,56970.5,57420.6,6291.667,359924650.38059
-2024-08-08 02:21:58.843,57420.5,57612.0,57258.0,57258.1,6266.613,360046823.2047
-2024-08-08 02:35:26.777,57258.0,57621.9,57183.0,57538.8,6274.813,360032834.4004
-2024-08-08 03:07:17.086,57538.6,57570.0,57196.6,57232.8,6272.812,359968258.687
-2024-08-08 03:49:46.702,57232.9,57263.7,56812.0,57143.9,6309.805,359902308.86231
-2024-08-08 04:11:34.566,57144.0,57220.0,56749.2,56753.4,6319.177,360061412.70222
-2024-08-08 04:53:50.682,56753.5,56996.9,56636.9,56963.7,6332.942,360065684.26623
-2024-08-08 05:58:17.159,56963.8,57180.0,56757.1,57060.3,6314.232,359993130.39756
-2024-08-08 06:46:47.671,57060.2,57369.9,57052.0,57340.1,6289.351,359944672.2442
-2024-08-08 07:20:57.471,57340.0,57399.2,57090.0,57202.5,6282.924,359667430.8198
-2024-08-08 08:09:00.811,57202.4,57358.3,56943.7,57004.4,6301.63,360369475.49788
-2024-08-08 09:11:33.854,57004.4,57475.0,57004.4,57427.7,6286.315,360028471.23577
-2024-08-08 09:54:13.295,57427.8,57550.5,57159.5,57439.8,6275.136,359998933.5687
-2024-08-08 10:32:51.436,57439.9,57650.0,57265.7,57608.9,6267.098,359955546.9521
-2024-08-08 11:36:05.850,57609.0,57614.0,57190.0,57190.5,6274.581,360009668.0402
-2024-08-08 12:08:47.129,57190.4,57465.1,57000.0,57445.0,6295.438,360032593.17469
-2024-08-08 12:30:22.930,57442.6,58200.8,57375.9,57900.1,6234.141,359968658.8324
-2024-08-08 12:31:45.769,57900.0,58293.4,57766.6,58182.6,6207.247,360023169.2077
-2024-08-08 12:34:18.191,58182.5,58498.9,58158.1,58496.6,6170.37,359946587.4306
-2024-08-08 12:36:19.835,58496.7,58500.0,57800.0,57805.4,6188.692,360034204.6761
-2024-08-08 12:42:16.091,57804.6,58108.5,57729.4,57841.5,6216.591,360029888.1792
-2024-08-08 12:50:29.869,57841.4,57974.5,57750.0,57909.2,6220.835,359997487.8244
-2024-08-08 13:11:10.383,57909.1,58241.0,57750.1,57750.1,6197.098,359240405.6538
-2024-08-08 13:27:26.308,57750.0,57847.4,57335.8,57615.3,6264.168,360712774.3524
-2024-08-08 13:35:29.347,57614.8,57655.9,57225.0,57275.9,6269.081,360023690.8213
-2024-08-08 13:46:51.219,57276.4,57282.2,56806.0,56958.8,6312.697,360015085.95569
-2024-08-08 13:50:41.476,56958.7,57171.8,56645.0,57154.5,6314.67,359402822.02145
-2024-08-08 13:57:16.331,57155.0,57537.2,57072.2,57426.0,6289.973,360604576.79319
-2024-08-08 14:08:24.188,57426.2,57966.6,57315.3,57662.0,6247.059,359962584.9002
-2024-08-08 14:19:30.868,57661.9,58189.4,57524.1,58189.4,6226.594,360008169.3669
-2024-08-08 14:28:49.324,58189.6,58384.0,58042.7,58297.8,6184.494,359995746.2686
-2024-08-08 14:36:06.786,58297.6,58479.3,58169.0,58200.6,6171.477,360016892.6231
-2024-08-08 14:45:55.587,58200.7,58849.0,58194.9,58800.1,6137.175,359795109.0505
-2024-08-08 14:48:31.245,58800.0,58880.0,58531.2,58827.4,6135.335,360223803.838
-2024-08-08 14:55:48.991,58827.5,58984.8,58694.4,58755.4,6117.508,359933721.8263
-2024-08-08 15:03:15.951,58755.5,59216.0,58755.4,58956.2,6100.386,360067591.7189
-2024-08-08 15:07:41.973,58956.1,58998.9,58670.1,58670.1,6122.451,359998452.466
-2024-08-08 15:17:07.753,58670.0,58980.0,58608.6,58957.4,6120.627,359873574.89
-2024-08-08 15:32:16.813,58957.4,59425.0,58871.3,59219.4,6083.761,360098395.4476
-2024-08-08 15:37:41.977,59211.7,59458.2,59055.3,59438.0,6080.71,359982371.94
-2024-08-08 15:51:19.027,59458.2,59493.0,59144.7,59484.9,6065.52,360024838.9961
-2024-08-08 16:02:38.137,59485.0,59756.0,59360.0,59393.7,6042.906,360023696.0187
-2024-08-08 16:06:05.212,59393.8,59833.1,59355.0,59664.7,6035.307,359980241.2859
-2024-08-08 16:14:27.782,59664.8,59835.8,59500.0,59599.8,6034.588,359970786.7469
-2024-08-08 16:28:25.598,59600.0,59644.0,59335.1,59380.0,6055.025,359989214.4591
-2024-08-08 16:43:18.476,59380.0,59650.0,59248.1,59367.6,6054.277,360013131.3922
-2024-08-08 17:03:59.525,59367.8,59839.7,59244.8,59808.1,6048.977,360012198.1961
-2024-08-08 17:29:27.772,59808.0,59811.1,59388.2,59404.9,6044.251,359950364.9047
-2024-08-08 18:00:40.242,59404.8,59676.0,59336.8,59442.6,6054.678,360076138.6332
-2024-08-08 18:46:51.692,59442.5,59785.6,59258.4,59739.0,6047.903,360002220.0124
-2024-08-08 19:25:15.904,59739.1,59797.2,59213.6,59375.3,6047.301,360001204.6566
-2024-08-08 20:00:09.632,59375.2,59657.0,59273.5,59629.4,6052.535,359993697.5968
-2024-08-08 21:05:51.456,59630.0,60468.0,59556.3,60319.4,6009.2,359974040.9962
-2024-08-08 21:42:28.399,60468.0,60831.2,60226.5,60553.6,5951.598,360036678.5842
-2024-08-08 21:45:10.021,60553.7,60892.3,60430.4,60559.5,5933.413,359992044.2335
-2024-08-08 21:54:06.360,60559.6,61359.0,60329.3,61306.5,5911.255,360002010.6145
-2024-08-08 21:59:19.791,61305.0,61337.0,60679.0,60752.0,5904.539,359914479.9424
-2024-08-08 22:05:30.878,60752.7,60990.3,60585.4,60699.9,5838.368,354676629.6764
-2024-08-08 22:20:39.864,60700.0,61244.7,60700.0,61157.7,5994.3949999999995,365328132.9911
-2024-08-08 22:33:05.051,61157.6,61415.0,60972.0,61381.1,5885.397,360061233.9114
-2024-08-08 22:47:57.091,61381.0,61811.9,61367.5,61789.5,5845.757,360020556.3226
-2024-08-08 22:51:31.032,61790.3,62086.3,61582.5,62008.7,5819.508,359988199.94
-2024-08-08 22:55:24.293,62008.5,62460.0,61857.4,62420.0,5782.939,360016809.0746
-2024-08-08 22:57:32.781,62420.1,62737.2,62192.9,62532.0,5764.312,359998982.6705
-2024-08-08 23:01:13.144,62531.9,62641.2,62062.0,62448.8,5772.475,359910132.3709
-2024-08-08 23:08:06.347,62448.8,62541.4,62132.4,62272.8,5776.078,360017516.9799
-2024-08-08 23:20:16.995,62271.9,62288.1,61715.0,61792.4,5806.248,360046863.9662
-2024-08-08 23:31:05.467,61792.5,62070.9,61714.5,61743.0,5819.398,359979722.443
-2024-08-08 23:49:02.486,61742.9,61839.9,61522.2,61580.0,5838.209,360046640.3427
-2024-08-09 00:05:04.619,61579.0,61683.6,61308.5,61540.2,5855.019,359963484.6172
-2024-08-09 00:19:59.265,61540.1,61645.7,61222.0,61296.0,5856.631,360021583.4729
-2024-08-09 00:43:35.088,61295.9,61406.3,61010.0,61010.1,5575.665,341166217.6931
-2024-08-09 01:00:47.567,61010.0,61050.5,60728.7,60951.9,6221.028,378784481.0974
-2024-08-09 01:09:47.291,60951.9,61485.1,60945.9,61475.4,5883.335,360030430.1016
-2024-08-09 01:39:53.052,61475.4,61513.6,61100.0,61200.0,5839.364,358029429.4516
-2024-08-09 02:34:52.942,61200.0,61540.0,61130.6,61250.0,5902.162,361988585.8086
-2024-08-09 03:36:17.789,61249.9,61366.9,60960.0,60976.8,5881.174,359883952.2918
-2024-08-09 04:30:23.013,60976.8,61131.6,60688.0,60794.7,5918.441,360125695.5128
-2024-08-09 05:01:50.242,60794.8,60977.0,60555.0,60918.7,5921.607,360005536.9536
-2024-08-09 05:34:21.679,60918.8,61000.0,60705.0,60999.9,5904.939,359507771.6709
-2024-08-09 06:38:13.645,61000.0,61150.0,60820.2,61000.4,5893.227,359503720.3715
-2024-08-09 07:13:45.792,61000.0,61200.0,60721.9,60790.0,5922.247,360987503.1947
-2024-08-09 08:02:34.891,60790.1,61075.6,60574.0,61021.9,5924.561,359992863.4433
-2024-08-09 08:33:07.124,61022.0,61184.9,60855.0,60860.0,5900.355,360006451.7371
-2024-08-09 09:30:44.514,60859.5,60940.4,60594.1,60603.4,5925.261,359996828.6935
-2024-08-09 10:03:02.042,60603.5,60822.0,60255.0,60272.5,5944.513,359896556.6644
-2024-08-09 10:21:39.029,60255.0,60700.0,60150.0,60514.8,5964.7,360051714.463
-2024-08-09 10:31:46.318,60514.9,60719.1,60210.0,60585.2,5956.6,360022293.0482
-2024-08-09 10:55:37.790,60585.3,60775.0,60321.6,60431.9,5940.909,359908720.4914
-2024-08-09 11:32:44.444,60432.0,60774.0,60380.9,60490.6,5942.567,360118062.2847
-2024-08-09 12:24:11.468,60490.3,60568.8,60206.7,60550.8,5956.591,359787459.2297
-2024-08-09 13:01:15.267,60550.4,60720.0,60154.5,60198.2,5962.943,360146378.6126
-2024-08-09 13:25:08.636,60198.3,60407.4,59817.1,59849.9,5991.693,360054490.3595
-2024-08-09 13:35:34.175,59850.0,60059.9,59764.3,59918.5,6009.526,360001086.4416
-2024-08-09 13:45:00.092,59918.7,60475.5,59894.9,60322.0,5978.897,360018390.538
-2024-08-09 13:54:00.487,60321.5,60981.0,60300.0,60980.9,5940.037,359975028.1438
-2024-08-09 14:03:59.493,60981.0,61089.7,60625.2,60675.2,5906.535,359857652.5661
-2024-08-09 14:08:45.993,60675.3,60924.1,60416.2,60550.9,5932.134,359897445.8208
-2024-08-09 14:19:54.600,60550.8,60681.5,60250.0,60250.1,5944.931,359340925.6204
-2024-08-09 14:30:45.043,60250.0,60291.3,59606.5,59624.2,6025.907,360906488.1
-2024-08-09 14:33:52.612,59624.1,59807.3,59500.0,59807.3,6035.977,359890908.4695
-2024-08-09 14:40:07.474,59807.2,60232.4,59699.6,60177.5,6006.852,360116436.6115
-2024-08-09 14:52:02.450,60177.6,60553.2,60135.6,60416.7,5958.569,359953099.2027
-2024-08-09 15:06:28.436,60416.6,60486.6,60059.2,60245.3,5974.799,360052631.5818
-2024-08-09 15:30:16.847,60245.2,60334.4,59801.7,59848.0,5998.916,360007761.3935
-2024-08-09 15:51:00.790,59847.9,59977.9,59705.9,59954.9,6014.914,359996188.825
-2024-08-09 16:07:03.208,59955.0,60259.3,59784.0,59784.1,5996.792,359616781.2935
-2024-08-09 16:24:47.344,59784.0,60364.9,59751.4,60364.9,5997.172,360385729.2953
-2024-08-09 16:52:19.037,60365.0,60724.9,60288.0,60428.6,5953.577,359990725.0887
-2024-08-09 17:21:28.528,60428.5,60685.8,60150.0,60175.7,5957.116,359990630.4035
-2024-08-09 17:56:30.258,60175.7,60300.0,59803.2,59920.8,5997.622,359981139.2943
-2024-08-09 18:26:59.315,59920.7,60534.0,59918.4,60438.0,5976.867,360033638.6741
-2024-08-09 19:20:56.928,60438.4,60729.5,60375.4,60699.9,5942.067,359945957.1513
-2024-08-09 20:11:24.085,60700.0,60961.5,60481.5,60567.1,5922.141,359620334.3554
-2024-08-09 20:51:17.699,60567.1,60765.6,60050.0,60200.0,5953.716,359081922.6575
-2024-08-09 21:13:48.295,60200.0,60258.6,59862.6,60199.9,5820.208,349761883.5535
-2024-08-09 21:54:30.170,60200.0,60850.8,60200.0,60792.7,6130.345,371394894.6512
-2024-08-09 22:01:20.500,60792.8,60800.0,60250.1,60404.4,5954.202,360198474.107
-2024-08-09 22:16:26.137,60404.9,60955.0,60337.2,60624.0,5933.142,359978836.9026
-2024-08-09 22:36:19.928,60623.6,60810.0,60312.0,60798.7,5941.482,360006806.5112
-2024-08-09 23:37:28.705,60799.1,61000.0,60607.8,60999.9,5893.007,358224736.737
-2024-08-10 00:19:21.617,61000.0,61450.0,60891.5,61114.9,5906.278,361566024.5365
-2024-08-10 00:24:49.357,61114.8,61271.5,60565.5,60584.6,5918.476,360220149.5749
-2024-08-10 00:42:49.154,60584.4,60935.1,60454.0,60694.0,5935.007,360003946.4736
-2024-08-10 01:20:16.050,60693.5,60697.7,60277.1,60671.1,5950.468,359986696.9913
-2024-08-10 02:19:24.246,60671.4,60694.5,60231.6,60415.6,5956.035,360000868.0752
-2024-08-10 03:46:21.369,60415.6,60479.0,60208.5,60404.5,5965.018,359979742.753
-2024-08-10 05:50:39.840,60404.4,60700.0,60284.3,60678.1,5951.235,360004189.4837
-2024-08-10 07:40:26.094,60680.0,60858.9,60582.4,60725.8,5927.829,359938754.1371
-2024-08-10 08:49:36.976,60725.7,61068.0,60643.7,60970.0,5914.586,360089812.2533
-2024-08-10 09:46:19.062,60970.1,61082.0,60600.0,60713.9,5916.371,359954670.3636
-2024-08-10 10:29:54.305,60714.0,60978.4,60712.6,60840.0,5917.934,360013890.4712
-2024-08-10 12:31:24.598,60840.0,60894.5,60454.5,60640.0,5937.937,360009397.78
-2024-08-10 13:26:07.329,60640.1,60678.8,60375.0,60600.0,5950.168,360024899.3286
-2024-08-10 14:36:28.406,60600.1,60728.6,60360.0,60367.7,5938.183,359727643.5528
-2024-08-10 16:08:34.307,60367.6,60841.3,60367.6,60796.3,5943.135,360224992.6526
-2024-08-10 17:54:54.341,60796.2,61200.0,60691.2,61053.1,5906.152,360046787.2482
-2024-08-10 18:14:19.536,61053.0,61137.9,60827.3,60827.3,5904.222,359987755.692
-2024-08-10 19:09:43.755,60827.4,61118.0,60804.5,61091.7,5902.051,359969639.3923
-2024-08-10 21:20:00.255,61091.6,61136.3,60721.0,60817.1,5911.641,360042775.3866
-2024-08-10 23:49:04.302,60817.2,61217.0,60816.8,61022.9,5893.532,359853378.8827
-2024-08-11 01:02:02.375,61022.8,61298.2,60915.0,61282.5,5897.36,360129047.1123
-2024-08-11 03:22:29.026,61286.8,61350.0,60996.5,61004.9,5882.975,360010066.9328
-2024-08-11 04:13:58.072,61004.8,61064.1,60838.5,60974.7,5908.141,359956756.9682
-2024-08-11 05:26:26.664,60975.0,61205.0,60928.5,61167.0,5894.698,360037296.5737
-2024-08-11 07:39:46.440,61166.9,61350.0,61119.4,61349.9,5832.29,357132175.5228
-2024-08-11 08:52:08.716,61350.0,62000.0,61183.0,61675.6,5901.342,362867246.8207
-2024-08-11 09:20:49.621,61676.3,61807.6,61279.5,61300.8,5854.158,360013944.521
-2024-08-11 09:34:47.186,61300.7,61328.9,60960.0,61054.0,5889.845,359995493.28610003
-2024-08-11 09:58:17.025,61054.0,61244.1,60910.0,60951.2,5894.649,359977310.8825
-2024-08-11 11:01:10.368,60951.0,60954.4,60501.0,60799.5,5933.403,360019775.8383
-2024-08-11 11:08:55.610,60799.7,60835.0,60434.4,60434.4,5937.253,359995686.2738
-2024-08-11 11:43:46.471,60434.2,60677.0,60206.1,60206.1,5953.364,359985970.1353
-2024-08-11 12:15:06.861,60206.0,60530.8,60188.0,60479.9,5959.511,359991698.6361
-2024-08-11 12:56:25.843,60480.0,60499.6,60140.0,60291.8,5971.151,360027019.5263
-2024-08-11 13:43:27.522,60291.9,60595.0,60236.9,60507.1,5955.896,359961709.002
-2024-08-11 14:19:27.610,60507.3,60736.6,60181.2,60181.3,5952.772,360045710.9779
-2024-08-11 14:55:25.160,60181.2,60346.5,59911.0,60199.9,5987.536,359907315.9664
-2024-08-11 15:11:21.086,60200.0,60402.0,59975.1,59984.3,5978.296,360086236.7058
-2024-08-11 15:56:23.029,59984.4,60266.2,59956.0,60146.0,5989.685,360006097.8695
-2024-08-11 16:46:23.816,60146.0,60330.6,59986.7,60266.0,5983.902,359984941.1756
-2024-08-11 18:18:25.644,60266.0,60295.0,59684.6,59735.8,6000.762,359931910.6734
-2024-08-11 19:24:02.445,59736.0,59832.0,59512.2,59801.4,6036.555,360081847.0159
-2024-08-11 19:44:30.820,59801.5,59831.0,59180.8,59325.6,6055.178,359906286.4174
-2024-08-11 20:06:56.718,59325.7,59347.5,58758.0,58924.6,6105.451,360086825.0168
-2024-08-11 20:09:51.451,58931.0,59147.1,58689.2,58724.0,6113.318,360001973.0232
-2024-08-11 20:20:55.706,58723.9,58772.6,58477.8,58485.8,6140.406,359948108.4057
-2024-08-11 20:37:48.808,58485.7,58844.0,58255.4,58684.0,6148.215,360044286.6659
-2024-08-11 20:50:21.307,58683.9,58730.7,58272.9,58524.3,6157.009,359997652.2107
-2024-08-11 21:15:26.750,58524.4,58958.9,58478.9,58931.0,6132.666,360015177.2861
-2024-08-11 21:45:14.967,58930.8,59336.6,58734.9,59108.0,6094.007,359959777.4605
-2024-08-11 22:07:10.334,59108.1,59108.1,58500.0,58614.0,6132.764,360018385.5212
-2024-08-11 22:24:31.557,58613.9,59125.0,58500.0,58976.5,6121.642,359988685.6114
-2024-08-11 22:59:32.051,58976.4,58995.5,58609.6,58689.7,6122.458,360033356.2522
-2024-08-12 00:02:33.403,58689.8,59055.0,58400.1,58400.1,6127.621,359760447.1135
-2024-08-12 00:33:31.214,58400.0,58496.5,58078.8,58444.3,6179.073,360206480.5564
-2024-08-12 00:46:07.238,58444.4,58741.4,58251.8,58741.2,6154.446,360034055.2205
-2024-08-12 01:18:54.658,58741.3,58777.0,58262.8,58362.0,6137.152,359225284.3528
-2024-08-12 02:07:33.156,58362.0,58800.0,58300.0,58524.9,6156.736,360319971.3426
-2024-08-12 03:12:26.262,58525.0,58691.3,58340.0,58508.4,6159.692,360437643.7158
-2024-08-12 04:57:56.316,58508.1,58673.0,58337.8,58524.9,6148.804,359684469.8034
-2024-08-12 06:31:07.693,58525.0,58545.2,58112.0,58162.5,6182.486,360325341.2634
-2024-08-12 07:08:24.620,58162.4,58216.2,57730.0,57758.4,6209.612,359949301.5858
-2024-08-12 07:20:30.913,57758.2,58349.9,57615.0,58247.1,6208.771,359962667.4563
-2024-08-12 07:27:42.239,58247.0,58770.3,58235.1,58762.0,6152.193,360075789.86620003
-2024-08-12 07:39:53.205,58762.1,58958.1,58549.4,58673.1,6129.606,359972397.3587
-2024-08-12 07:59:13.423,58673.1,59000.0,58638.0,58803.3,6119.965,360039922.6537
-2024-08-12 08:27:33.725,58803.2,58853.6,58204.8,58317.3,6150.67,359984909.547
-2024-08-12 08:59:05.860,58317.4,58612.0,58150.6,58227.3,6167.534,360004429.3248
-2024-08-12 09:32:37.254,58227.4,58480.0,58086.1,58472.9,6180.174,360009461.347
-2024-08-12 10:21:00.135,58473.0,58790.0,58469.8,58700.5,6140.914,359998591.896
-2024-08-12 10:44:56.171,58700.2,59283.4,58668.7,59265.1,6104.615,359987916.261
-2024-08-12 11:03:08.755,59265.0,59399.6,59042.6,59327.0,6074.948,360008963.168
-2024-08-12 11:14:15.834,59327.0,59490.0,59265.0,59489.9,6035.627,358509585.9308
-2024-08-12 11:27:50.781,59490.0,59852.5,59417.4,59677.9,6064.304,361429214.8705
-2024-08-12 11:36:59.834,59677.9,59937.8,59550.4,59863.8,6026.082,359985871.2435
-2024-08-12 11:56:42.120,59863.9,59871.0,59507.4,59549.9,6021.2,359304571.8699
-2024-08-12 12:26:37.309,59550.0,59900.0,59490.0,59557.8,6045.339,360733831.3517
-2024-08-12 12:46:50.570,59557.9,59850.0,59503.3,59503.4,6010.448,358474526.534
-2024-08-12 13:22:46.428,59503.3,59649.9,59152.0,59154.0,6083.246,361564520.34499997
-2024-08-12 13:39:06.564,59154.1,59243.9,58822.9,58973.1,6101.793,360010117.128
-2024-08-12 13:43:18.831,58973.0,58978.1,58459.0,58459.1,6132.589,359997880.0825
-2024-08-12 13:48:11.148,58459.0,58596.4,58300.0,58406.0,6163.208,360002339.4643
-2024-08-12 13:53:47.979,58406.1,58450.0,57930.0,58133.8,6184.138,359784268.412
-2024-08-12 14:00:14.728,58133.7,58216.7,57774.0,58090.3,6210.75,360144214.5134
-2024-08-12 14:03:54.578,58090.3,58550.0,58030.8,58544.8,6173.389,360070665.3892
-2024-08-12 14:09:46.943,58546.0,59250.0,58546.0,59168.3,6121.565,359992262.7147
-2024-08-12 14:13:51.522,59168.2,59478.1,59070.5,59225.0,6072.938,359953982.5565
-2024-08-12 14:17:04.398,59225.0,59700.0,59060.1,59663.9,6063.368,360001417.9733
-2024-08-12 14:24:32.582,59663.8,59759.0,59359.7,59665.3,6041.44,359978458.7756
-2024-08-12 14:32:04.609,59667.2,60198.8,59616.3,60138.4,6012.813,360072357.8001
-2024-08-12 14:37:10.663,60140.2,60473.6,60115.0,60410.7,5927.532,357577961.9285
-2024-08-12 14:40:14.865,60410.8,60666.0,60215.1,60215.1,5992.825,361981986.8664
-2024-08-12 14:44:45.980,60215.1,60374.8,60025.0,60088.8,5985.099,360440495.0286
-2024-08-12 14:53:07.642,60089.0,60480.0,60071.5,60200.0,5964.889,359537681.7788
-2024-08-12 15:11:32.305,60200.0,60358.6,59700.0,59713.6,6003.505,360449219.3342
-2024-08-12 15:23:32.697,59700.0,59719.2,59185.0,59370.3,6051.688,359918407.1279
-2024-08-12 15:26:10.027,59370.4,59649.0,59233.9,59364.9,6058.265,360097396.0885
-2024-08-12 15:36:10.845,59364.4,60130.5,59355.6,60065.7,6025.438,359996994.3806
-2024-08-12 15:45:14.651,60065.6,60200.0,59683.4,60125.4,6003.443,359969185.5829
-2024-08-12 16:01:39.112,60125.4,60390.8,59705.1,59774.0,5988.576,359958439.6067
-2024-08-12 16:15:52.133,59759.5,59855.1,59621.5,59855.1,6026.268,360022240.8156
-2024-08-12 16:39:40.970,59855.1,59976.2,59478.0,59734.8,6029.391,360047865.5729
-2024-08-12 17:08:20.269,59734.9,59894.1,59300.0,59304.8,6037.087,359777994.4709
-2024-08-12 17:52:05.857,59300.0,59470.0,59122.2,59233.4,6073.66,360144033.9026
-2024-08-12 18:19:50.629,59233.5,59307.2,58652.1,58772.9,6099.654,359858236.0492
-2024-08-12 18:48:29.916,58772.8,58830.0,58403.9,58810.1,6132.914,359278726.9837
-2024-08-12 19:03:26.822,58810.0,59268.9,58685.4,59116.0,6115.402,360946606.9526
-2024-08-12 19:30:55.843,59115.9,59233.3,58822.2,59102.7,6095.953,359865457.3525
-2024-08-12 20:10:03.779,59102.6,59371.9,58984.3,59001.0,6084.861,360126463.9756
-2024-08-12 20:50:53.406,59001.0,59001.0,58520.7,58806.4,6128.154,359950949.2564
-2024-08-12 21:15:36.265,58806.5,59212.2,58637.6,59131.6,6105.736,360051073.2334
-2024-08-12 22:18:14.552,59131.4,59500.0,58814.0,59483.1,6082.735,359786828.6731
-2024-08-12 23:18:15.035,59483.3,59721.0,59240.1,59338.0,6058.683,360206138.4627
-2024-08-12 23:48:38.762,59337.9,59769.2,59240.6,59750.5,6056.246,360012712.4837
-2024-08-13 00:31:33.938,59750.4,59895.0,59404.6,59572.0,6029.657,359874401.2645
-2024-08-13 01:06:51.027,59571.9,59810.0,59424.4,59524.0,6041.141,360112994.9687
-2024-08-13 02:06:45.071,59523.9,59595.2,59192.7,59226.1,6059.623,359978257.2421
-2024-08-13 03:10:20.750,59225.5,59468.5,58901.1,59254.1,6082.234,360031696.6899
-2024-08-13 03:34:56.719,59254.2,59268.0,58803.0,58881.8,6105.464,359996971.9421
-2024-08-13 04:15:19.297,58881.8,59294.2,58872.8,59294.2,6087.171,360006097.9776
-2024-08-13 05:52:01.015,59294.3,59442.5,58960.0,59333.3,6078.421,359971038.6047
-2024-08-13 06:59:11.366,59333.1,59429.5,59028.7,59285.6,6079.402,360013319.6928
-2024-08-13 08:16:03.407,59285.7,59302.5,58766.3,58766.3,6101.879,359993490.2757
-2024-08-13 09:18:41.033,58766.2,59046.2,58668.2,58856.2,6118.537,360019701.1157
-2024-08-13 10:04:06.481,58858.0,58926.0,58360.0,58667.4,6142.652,360001124.523
-2024-08-13 10:33:50.109,58667.5,58806.4,58484.3,58806.4,6135.902,359980960.8748
-2024-08-13 11:41:23.686,58806.5,59117.5,58704.1,59112.4,6114.955,360015614.7667
-2024-08-13 12:30:21.360,59112.0,59169.6,58668.0,58878.4,6104.779,359908869.4395
-2024-08-13 12:43:18.154,58878.5,59200.0,58764.2,59094.5,6102.015,360095974.8089
-2024-08-13 13:13:31.337,59094.0,59120.0,58805.3,59080.8,6104.968,359925510.3962
-2024-08-13 13:38:09.730,59080.9,59393.3,59010.9,59351.1,6077.826,360055637.093
-2024-08-13 13:54:08.203,59351.0,59629.9,59139.4,59537.1,6062.302,359980589.3768
-2024-08-13 14:15:33.975,59537.4,59649.0,59101.1,59101.2,6062.097,360018686.4879
-2024-08-13 14:33:05.863,59101.1,59636.5,58986.2,59592.0,6069.615,359992128.4738
-2024-08-13 14:50:15.193,59592.1,59748.8,59400.0,59500.5,6036.254,359773289.2904
-2024-08-13 15:11:47.067,59500.6,59575.1,59302.4,59544.2,6060.823,360251355.3788
-2024-08-13 16:07:35.609,59544.2,60134.0,59544.1,60052.0,6015.283,359994726.3058
-2024-08-13 16:21:38.529,60052.1,60247.9,59852.3,60210.7,5995.797,359872565.8588
-2024-08-13 16:37:00.120,60210.8,60619.0,60183.9,60567.1,5956.653,359943642.1388
-2024-08-13 16:42:27.515,60567.4,60978.6,60524.4,60978.6,5933.942,360162942.0127
-2024-08-13 16:48:11.891,60978.7,61067.7,60774.6,61067.7,5909.224,360012127.4381
-2024-08-13 16:55:42.075,61067.8,61270.5,60988.0,61109.1,5890.214,360012801.7893
-2024-08-13 17:02:37.076,61109.2,61360.0,60929.8,61360.0,5889.632,359972292.8218
-2024-08-13 17:12:01.619,61359.9,61441.5,61112.4,61121.3,5872.725,360013196.2212
-2024-08-13 17:24:11.816,61121.2,61545.0,61076.1,61543.9,5870.202,359991731.1942
-2024-08-13 17:44:27.053,61544.6,61544.6,60867.1,60874.4,5884.912,359999651.5218
-2024-08-13 17:52:06.194,60875.8,61208.4,60868.9,61077.5,5898.236,360010731.0062
-2024-08-13 18:10:27.418,61077.6,61187.1,60818.0,61033.0,5901.635,359825429.8511
-2024-08-13 18:39:52.955,61033.1,61095.5,60618.1,60618.1,5922.528,360135194.4806
-2024-08-13 19:05:31.027,60618.0,60699.4,60217.5,60329.8,5954.848,360055708.7846
-2024-08-13 19:23:02.319,60329.9,60908.4,60300.4,60680.0,5934.897,359996213.1642
-2024-08-13 19:37:59.825,60679.9,60949.8,60588.0,60706.8,5920.839,359994181.8228
-2024-08-13 20:15:31.314,60692.7,60869.0,60480.7,60869.0,5936.994,360008713.8946
-2024-08-13 21:23:52.771,60869.1,61120.8,60563.6,60599.9,5905.871,359524341.5954
-2024-08-13 22:06:13.397,60599.8,60748.9,60410.4,60631.2,5948.855,360448951.1942
-2024-08-13 22:48:01.378,60631.3,60663.2,60355.0,60507.8,5950.584,359998524.3065
-2024-08-14 00:17:24.312,60507.8,60825.1,60464.5,60709.9,5935.874,359967524.0778
-2024-08-14 01:38:26.851,60710.0,60870.0,60458.7,60869.6,5935.719,360038758.5562
-2024-08-14 03:01:58.025,60869.7,61277.0,60790.4,61193.9,5899.812,360006989.9967
-2024-08-14 03:47:21.073,61193.8,61206.4,60859.0,61034.4,5900.843,360003771.3882
-2024-08-14 04:46:55.226,61034.4,61049.0,60588.8,60600.0,5908.444,359351584.503
-2024-08-14 06:06:52.288,60600.0,60877.7,60600.0,60722.9,5937.93,360658675.1943
-2024-08-14 07:05:26.366,60722.9,60911.0,60600.0,60762.0,5921.361,359812898.7463
-2024-08-14 08:32:04.493,60762.1,60967.0,60758.4,60957.4,5917.65,360123624.9466
-2024-08-14 10:03:07.228,60957.4,61265.0,60908.8,61244.4,5891.875,360056493.2494
-2024-08-14 10:39:43.172,61244.2,61299.1,60841.7,60910.1,5895.366,359983308.5724
-2024-08-14 11:15:36.800,60910.0,61419.2,60870.0,61311.1,5879.937,359744704.9653
-2024-08-14 11:46:28.717,61311.1,61391.3,61109.0,61327.7,5880.857,360256603.363
-2024-08-14 12:17:44.290,61327.6,61839.7,61125.3,61381.2,5855.489,360014760.5093
-2024-08-14 12:30:02.526,61565.9,61706.3,60936.1,61271.5,5865.793,359997939.5916
-2024-08-14 12:31:12.083,61271.7,61375.6,60900.0,61227.6,5887.957,359971368.3258
-2024-08-14 12:35:02.210,61227.5,61439.9,61019.3,61439.9,5865.073,359301704.5817
-2024-08-14 12:44:34.965,61440.0,61450.6,60870.9,60924.1,5898.65,360704004.691
-2024-08-14 12:52:52.024,60902.5,61131.9,60798.2,60880.5,5906.558,360022048.1509
-2024-08-14 13:12:32.537,60880.0,60887.0,60559.1,60734.0,5927.501,360007504.6507
-2024-08-14 13:29:18.789,60734.1,60936.4,60472.6,60508.0,5936.113,360004417.0665
-2024-08-14 13:40:04.820,60507.9,60507.9,60150.7,60157.9,5967.674,359993822.7452
-2024-08-14 13:44:25.023,60156.7,60283.3,59979.0,60099.9,5985.886,359958277.276
-2024-08-14 13:48:58.503,60100.0,60108.5,59793.0,59800.1,5929.328,355221989.6238
-2024-08-14 13:52:36.180,59800.0,59954.7,59650.0,59699.9,6104.289,364787991.5313
-2024-08-14 13:56:34.151,59700.0,59726.1,59440.0,59480.1,6045.854,360025905.0215
-2024-08-14 14:00:16.851,59480.0,59497.0,59231.0,59496.6,6061.347,359998714.666
-2024-08-14 14:04:27.953,59497.2,59500.0,59195.0,59218.7,6063.204,360007848.1049
-2024-08-14 14:10:36.279,59218.8,59230.0,58773.3,59024.2,6102.667,359989821.8788
-2024-08-14 14:12:39.143,59024.0,59275.0,58889.0,59266.5,6092.065,360014746.712
-2024-08-14 14:19:12.510,59266.6,59439.9,58914.0,59350.1,6067.035,359344897.6233
-2024-08-14 14:26:40.446,59350.0,59497.0,59160.5,59202.0,6074.222,360603212.73149997
-2024-08-14 14:35:37.133,59201.9,59513.4,59101.9,59494.0,6070.763,360004648.3449
-2024-08-14 14:52:59.201,59493.2,59600.0,59302.2,59302.9,6052.554,359999923.555
-2024-08-14 15:08:13.026,59302.9,59388.0,59102.9,59102.9,6077.243,360001500.0554
-2024-08-14 15:27:12.696,59102.8,59127.4,58850.0,58985.1,6100.137,359924962.8245
-2024-08-14 15:38:02.949,58985.2,59749.2,58985.2,59581.8,6057.081,360119523.1923
-2024-08-14 15:43:00.066,59580.5,59810.0,59488.0,59711.0,6035.502,359977947.9827
-2024-08-14 15:51:17.839,59711.1,59779.4,59214.5,59250.0,6049.739,359860555.4139
-2024-08-14 16:04:46.116,59250.1,59422.2,58911.2,58967.1,6087.775,360121104.0646
-2024-08-14 16:25:41.190,58967.0,59064.0,58806.1,58926.9,6107.492,360040442.4635
-2024-08-14 16:45:40.714,58927.0,59259.4,58500.0,59099.7,6111.13,359990939.4599
-2024-08-14 16:50:37.840,59099.6,59342.5,58965.6,59329.7,6087.537,360011060.305
-2024-08-14 17:19:27.935,59329.5,59342.2,59011.0,59325.4,6083.199,359940526.88379997
-2024-08-14 18:22:21.118,59325.6,59436.2,58749.9,58886.8,6097.135,360022696.859
-2024-08-14 18:45:56.951,58886.9,59090.0,58658.7,58841.7,6116.845,360037248.03610003
-2024-08-14 19:25:03.378,58841.5,59135.8,58790.1,59135.8,6105.49,359978685.6173
-2024-08-14 20:48:24.318,59136.0,59151.6,58502.4,58502.4,6112.132,360009824.8283
-2024-08-14 22:03:42.027,58502.3,58984.0,58367.2,58942.7,6138.078,360007825.306
-2024-08-14 22:34:46.860,58943.5,58996.0,58637.2,58689.4,6117.454,359933516.9961
-2024-08-15 00:00:15.347,58689.6,59021.0,58670.0,58822.1,6117.881,360069432.6408
-2024-08-15 01:07:13.177,58822.0,58979.4,58408.1,58435.5,6129.647,359999475.8524
-2024-08-15 01:58:40.849,58435.6,58443.1,57988.9,57988.9,6183.612,359886336.2005
-2024-08-15 02:02:33.076,57989.0,58441.5,57971.2,58382.6,6186.218,360109587.0187
-2024-08-15 02:14:27.270,58382.6,58539.0,58180.3,58486.8,6169.8,359969051.7353
-2024-08-15 02:44:22.775,58486.8,58511.5,58255.5,58287.8,6166.115,360005403.9711
-2024-08-15 04:23:58.039,58287.6,58579.0,58134.2,58567.1,6173.0,360015813.477
-2024-08-15 05:25:05.366,58566.7,58622.0,58102.2,58106.0,6167.9039999999995,359957022.8608
-2024-08-15 06:20:28.511,58106.1,58195.0,57800.0,58130.6,6206.624,360001283.1197
-2024-08-15 06:38:43.022,58130.8,58170.2,57816.8,57884.6,6205.807,360033732.5688
-2024-08-15 07:27:26.062,57884.5,58036.2,57679.6,58005.5,6222.748,360022927.5196
-2024-08-15 07:54:36.779,58005.4,58297.5,57937.7,58280.6,6193.0,359952052.2773
-2024-08-15 08:42:04.848,58280.5,58464.0,58218.1,58402.4,6171.993,360043324.5583
-2024-08-15 09:20:43.135,58402.2,58518.0,58281.2,58449.6,6165.032,360003333.8987
-2024-08-15 10:31:37.739,58449.5,58746.6,58258.1,58746.5,6152.529,359787941.2534
-2024-08-15 11:28:24.602,58746.6,58836.5,58592.9,58706.1,6133.725,360203676.3218
-2024-08-15 11:51:51.453,58706.0,58906.0,58576.0,58834.5,6129.574,359996777.7359
-2024-08-15 12:30:49.072,58832.7,59220.0,58643.2,59159.7,6106.315,360012543.021
-2024-08-15 12:37:45.250,59160.0,59349.8,59086.0,59223.1,6066.917,359222289.7836
-2024-08-15 12:45:52.870,59223.2,59329.9,58715.8,58800.8,6108.289,360760779.2979
-2024-08-15 12:51:46.512,58800.1,58987.8,58508.1,58807.9,6125.191,360000504.485
-2024-08-15 13:02:56.591,58807.4,59175.2,58780.5,59114.8,6105.9710000000005,360014622.2987
-2024-08-15 13:27:08.727,59114.7,59431.0,59021.7,59388.0,6077.034,359989815.7479
-2024-08-15 13:37:52.226,59388.3,59454.5,58990.0,59379.8,6078.485,359983265.7434
-2024-08-15 13:56:24.910,59380.0,59650.0,59324.2,59492.0,6052.146,359961394.2716
-2024-08-15 14:06:14.955,59491.9,59536.5,59175.0,59298.7,6066.109,359964085.7886
-2024-08-15 14:25:52.894,59298.7,59717.0,59268.8,59578.3,6046.225,359878444.3405
-2024-08-15 14:50:30.505,59578.2,59628.8,59232.6,59389.1,6064.825,360218868.5953
-2024-08-15 15:18:15.541,59389.2,59749.2,59369.4,59491.3,6042.235,359980347.4206
-2024-08-15 15:33:31.471,59491.1,59770.0,59416.7,59571.1,6037.26,360007399.8949
-2024-08-15 16:12:06.794,59572.2,59820.0,59538.9,59550.6,6031.91,360017559.0764
-2024-08-15 16:41:47.012,59550.5,59580.7,59242.0,59253.9,6056.138,359958926.3196
-2024-08-15 17:08:35.716,59254.0,59439.0,59119.0,59414.1,6075.29,360034363.2599
-2024-08-15 17:39:15.355,59414.1,59440.0,58735.8,58803.3,6093.429,359997899.1332
-2024-08-15 17:59:28.331,58803.1,58881.6,58264.5,58387.0,6146.909,359997346.2345
-2024-08-15 18:02:07.876,58387.8,58483.6,58000.0,58256.7,6186.27,359961150.2074
-2024-08-15 18:05:12.536,58256.1,58478.0,57958.5,57965.2,6181.099,360043173.5618
-2024-08-15 18:12:32.036,57958.5,58091.9,57741.5,57753.2,6218.0869999999995,360008108.0128
-2024-08-15 18:17:32.261,57753.7,57866.5,57474.2,57726.3,6246.283,359989133.744
-2024-08-15 18:20:37.719,57726.2,57980.0,57640.1,57640.1,6223.843,359968659.4927
-2024-08-15 18:32:45.609,57640.0,57954.4,57529.2,57886.7,6233.891,360028822.3138
-2024-08-15 18:47:02.827,57886.7,57929.9,57574.0,57660.0,6230.395,359801854.6305
-2024-08-15 19:05:49.144,57659.3,57745.2,57145.1,57145.1,6272.577,360100871.5108
-2024-08-15 19:11:24.767,57145.0,57380.4,57000.0,57334.3,6300.1,360050758.11102
-2024-08-15 19:16:09.908,57334.4,57398.2,56915.0,56941.8,6301.005,360045449.20378
-2024-08-15 19:29:06.057,56930.0,57134.9,56633.0,56719.9,6325.766,359789498.09953
-2024-08-15 19:36:18.147,56720.0,57176.7,56637.5,57149.1,6336.045,360206926.27909
-2024-08-15 19:47:12.388,57148.9,57235.0,56807.1,57040.71,6308.767,360010273.82774
-2024-08-15 20:00:09.349,57040.8,57090.3,56720.3,57000.1,6023.432,342945145.1039
-2024-08-15 20:14:48.759,57000.0,57048.1,56701.8,56839.9,6630.694,377010971.778
-2024-08-15 20:46:29.327,56840.0,56880.1,56222.6,56222.6,6369.924,360050975.00489
-2024-08-15 20:55:53.136,56222.3,56575.1,55969.0,56537.8,6403.658,359988834.09253
-2024-08-15 20:59:37.060,56537.3,56960.8,56513.9,56960.8,6343.457,360002878.81831
-2024-08-15 21:13:49.651,56960.9,57076.6,56713.6,57027.6,6320.96,359818720.859
-2024-08-15 21:35:39.769,57027.5,57399.7,56993.9,57399.7,6294.832,360129679.86442
-2024-08-15 21:55:11.632,57399.8,57600.2,57342.0,57466.7,6264.731,360056404.1497
-2024-08-15 22:18:30.967,57467.5,57850.0,57462.6,57573.2,6244.479,359980765.145
-2024-08-15 22:49:27.691,57573.4,57789.0,57447.4,57628.5,6248.574,360023216.1893
-2024-08-15 23:39:06.422,57628.6,57654.2,57347.0,57375.8,6257.304,359882993.4263
-2024-08-16 00:29:04.056,57374.7,57592.4,57120.0,57143.8,6276.433,360076814.9052
-2024-08-16 01:19:10.056,57143.8,57566.2,57062.1,57515.6,6284.136,360014926.52479
-2024-08-16 02:02:38.556,57515.6,57962.7,57295.3,57929.9,6246.508,360021781.1341
-2024-08-16 02:31:10.321,57930.0,58494.9,57930.0,58249.2,6181.353,359980542.3959
-2024-08-16 02:33:21.098,58249.5,58296.4,57958.1,58162.0,6192.589,360017255.697
-2024-08-16 03:03:34.412,58161.7,58188.0,57777.0,57788.1,6203.026,359834798.0261
-2024-08-16 03:48:26.031,57777.0,58155.0,57766.3,58154.9,6213.481,360119602.1209
-2024-08-16 04:46:58.502,58154.8,58300.0,58046.3,58146.4,6186.696,360046961.4889
-2024-08-16 06:01:51.370,58146.0,58457.0,58024.6,58450.1,6172.817,359795644.631
-2024-08-16 06:46:31.285,58450.2,58619.9,58279.3,58437.9,6160.948,360205830.1748
-2024-08-16 07:26:39.976,58437.8,58578.0,58312.8,58397.6,6160.031,360002636.002
-2024-08-16 08:32:37.962,58397.9,58551.0,58227.6,58497.6,6166.809,359979795.9893
-2024-08-16 09:18:50.975,58497.8,58656.2,58400.2,58430.1,6150.639,360009597.7427
-2024-08-16 10:09:24.534,58430.1,58466.0,58175.9,58315.3,6170.563,360001358.6882
-2024-08-16 11:14:53.384,58315.4,58600.0,58213.0,58350.1,6159.266,359825747.6414
-2024-08-16 11:59:41.327,58348.5,58484.0,58000.7,58017.1,6186.484,360183078.3259
-2024-08-16 12:23:41.331,58017.2,58122.1,57751.0,57795.6,6212.997,359835835.9808
-2024-08-16 12:34:54.829,57795.7,57933.0,57500.0,57609.6,6237.792,359802564.8262
-2024-08-16 12:43:32.861,57609.7,58043.3,57600.0,58005.1,6225.083,360061445.5176
-2024-08-16 13:04:04.579,58005.0,58599.0,57870.0,58591.7,6190.069,360275029.5161
-2024-08-16 13:16:48.039,58591.6,58908.5,58545.0,58622.7,6131.865,360015590.6005
-2024-08-16 13:19:59.012,58622.6,58637.0,58357.3,58486.0,6154.653,359989364.9733
-2024-08-16 13:34:11.151,58486.0,58785.5,58384.1,58437.9,6146.307,359993819.1043
-2024-08-16 13:48:02.458,58437.9,58485.2,57706.2,57976.7,6202.408,359949578.2399
-2024-08-16 13:55:03.105,57976.8,58447.3,57947.6,58197.8,6184.016,359768429.7789
-2024-08-16 14:05:02.488,58197.9,58339.7,57895.2,57958.0,6198.427,360233702.5718
-2024-08-16 14:23:49.377,57958.1,58319.8,57920.0,58006.5,6194.955,359975222.4038
-2024-08-16 14:52:55.361,58006.5,58192.8,57723.8,57787.3,6210.373,360035261.696
-2024-08-16 15:27:13.640,57787.4,58026.4,57601.3,57997.9,6225.841,360016982.4832
-2024-08-16 15:56:06.369,57998.0,58458.5,57965.4,58366.9,6184.799,359998806.1756
-2024-08-16 16:25:37.232,58366.8,58692.4,58284.0,58313.5,6151.282,359836430.4965
-2024-08-16 16:40:00.557,58313.6,58650.0,58214.9,58509.2,6161.801,360105349.6794
-2024-08-16 17:15:01.267,58509.1,59000.0,58373.5,58737.9,6133.719,360095363.2007
-2024-08-16 17:34:47.737,58737.7,59149.0,58683.1,59148.9,6112.725,359950612.9835
-2024-08-16 17:58:09.025,59149.0,59450.0,59080.8,59281.0,6070.775,359746122.1378
-2024-08-16 18:05:37.082,59281.0,59418.2,59041.2,59267.6,6082.407,360309317.8874
-2024-08-16 18:32:17.324,59267.4,59541.3,59235.3,59441.3,6059.549,360002895.661
-2024-08-16 18:59:11.183,59440.5,59749.9,59366.8,59749.9,6041.912,359784453.1035
-2024-08-16 19:23:06.309,59750.0,59780.2,59569.9,59663.1,6034.981,360206541.4554
-2024-08-16 19:59:09.802,59663.2,59703.3,59251.0,59251.9,6055.066,360004841.1546
-2024-08-16 20:42:06.051,59251.8,59392.5,58960.3,59038.3,6078.221,359634215.6911
-2024-08-16 21:26:07.521,59038.2,59162.8,58855.0,58887.6,6103.243,360334660.5929
-2024-08-16 23:04:20.045,58887.4,59025.1,58711.4,58829.6,6115.485,360033609.5043
-2024-08-17 00:10:06.733,58829.3,59233.9,58769.4,59216.5,6096.763,359984109.5821
-2024-08-17 01:05:09.792,59216.8,59363.0,59085.4,59165.0,6080.114,360015717.738
-2024-08-17 02:32:50.286,59165.2,59232.9,58967.6,59232.9,6091.873,359959759.93050003
-2024-08-17 04:42:36.926,59232.9,59238.0,59024.6,59188.5,6087.113,360045470.9163
-2024-08-17 07:51:38.052,59188.6,59450.1,59132.6,59232.9,6073.086,359987996.2045
-2024-08-17 09:46:44.463,59233.0,59320.0,59026.0,59127.3,6085.319,360012064.1759
-2024-08-17 11:06:19.245,59127.1,59335.0,59041.4,59329.6,6083.004,359987211.346
-2024-08-17 13:16:38.029,59329.8,59412.0,59203.2,59356.4,6069.17,360011908.5791
-2024-08-17 14:44:35.305,59356.4,59638.8,59322.4,59396.9,6052.01,359996302.2018
-2024-08-17 15:29:31.235,59395.2,59690.2,59326.2,59597.9,6051.466,359986953.9485
-2024-08-17 17:00:51.957,59598.0,59642.0,59265.3,59288.1,6050.818,359652616.0463
-2024-08-17 18:49:03.456,59288.1,59518.6,59122.1,59217.7,6071.545,360347924.8073
-2024-08-17 21:36:40.809,59218.0,59646.6,59185.8,59646.0,6060.7,359956620.5828
-2024-08-18 00:36:55.134,59643.6,59722.6,59365.9,59420.1,6044.941,360055572.542
-2024-08-18 02:09:11.469,59420.2,59969.6,59400.0,59903.7,6029.071,360004173.5563
-2024-08-18 02:51:07.043,59904.2,60242.2,59785.6,60096.6,5996.577,359941053.6409
-2024-08-18 02:59:21.011,60096.0,60249.8,59671.3,59688.7,6003.054,360047240.6394
-2024-08-18 03:06:49.179,59688.6,59761.5,59470.0,59510.9,6039.97,360010001.3114
-2024-08-18 03:46:44.397,59511.0,59514.7,59214.0,59362.9,6064.107,359994805.3764
-2024-08-18 04:37:49.326,59363.0,59666.0,59305.7,59456.8,6051.845,359979079.8831
-2024-08-18 05:59:26.648,59456.9,59625.6,59401.1,59593.5,6047.73,360017488.9331
-2024-08-18 08:32:29.812,59593.6,59858.3,59577.8,59750.4,6023.544,359614372.6536
-2024-08-18 09:46:29.376,59750.0,60099.7,59721.0,60025.5,6000.303,359602131.4727
-2024-08-18 10:08:09.335,60025.6,60177.4,59917.9,59999.9,5971.244,358552879.2534
-2024-08-18 10:45:27.344,60000.0,60010.5,59774.9,59781.6,6049.55,362220563.8831
-2024-08-18 11:36:56.775,59781.5,60085.5,59705.6,60055.3,6007.583,359841910.8053
-2024-08-18 12:30:33.133,60055.3,60250.0,59911.0,60145.9,5995.259,360173664.7404
-2024-08-18 13:12:08.862,60145.9,60198.8,59784.1,59804.1,6006.123,359976007.1966
-2024-08-18 14:15:02.373,59803.5,59942.0,59629.3,59751.0,6021.409,359986286.6603
-2024-08-18 15:15:17.978,59751.1,59916.0,59665.7,59716.4,6018.54,360002962.0037
-2024-08-18 17:14:08.296,59717.7,59730.5,59327.8,59552.9,6051.387,360037988.1161
-2024-08-18 17:40:53.442,59552.7,59698.5,59364.2,59651.7,6048.675,359997467.4378
-2024-08-18 19:20:14.489,59651.1,59847.5,59566.4,59593.4,6030.285,360000009.9766
-2024-08-18 21:38:56.985,59593.3,59619.4,59260.1,59260.1,6055.784,359838885.3085
-2024-08-18 23:10:08.029,59260.0,59299.3,58906.2,59005.7,6096.848,360163298.0347
-2024-08-18 23:26:37.354,59005.6,59048.3,58653.9,58666.0,6115.206,359947006.6782
-2024-08-18 23:46:27.031,58665.9,58771.1,58393.0,58399.8,6149.421,360041570.4605
-2024-08-18 23:54:11.819,58399.9,58508.5,58225.0,58255.2,6149.378,358892244.1541
-2024-08-19 00:06:26.131,58255.3,58673.2,58245.0,58345.9,6176.723,361080549.5248
-2024-08-19 00:21:17.120,58346.0,58587.2,58173.2,58554.9,6167.697,360011502.7659
-2024-08-19 00:44:01.553,58555.0,58640.0,58183.0,58250.0,6166.343,360029751.6921
-2024-08-19 01:11:25.274,58250.0,58587.2,58207.4,58500.5,6160.661,359993048.3373
-2024-08-19 02:04:49.673,58500.0,58712.5,58383.0,58534.4,6145.226,360003802.2292
-2024-08-19 03:20:40.858,58534.5,58736.6,58442.4,58527.0,6144.485,360002879.235
-2024-08-19 04:57:40.671,58527.1,58588.5,58339.8,58491.9,6150.702,359438698.3877
-2024-08-19 06:23:27.029,58492.0,58724.8,58443.8,58521.2,6152.747,360469547.8526
-2024-08-19 07:51:02.178,58521.1,58648.7,58400.0,58551.0,6149.45,360037709.399
-2024-08-19 09:40:39.802,58550.9,58579.4,57965.0,58077.2,6184.035,360052352.8921
-2024-08-19 09:49:35.903,58077.1,58197.9,57929.5,57999.9,6198.824,359955961.3192
-2024-08-19 09:57:10.720,58000.0,58111.4,57750.0,57957.0,6214.018,360037905.7251
-2024-08-19 10:06:16.425,57956.6,58169.7,57850.0,58078.7,6198.772,359780874.8619
-2024-08-19 10:31:31.927,58078.7,58157.9,57943.5,58036.7,6206.165,360213762.7843
-2024-08-19 11:37:09.782,58036.8,58482.7,58021.0,58450.1,6147.297,358349297.9046
-2024-08-19 12:02:59.677,58450.0,58512.1,58227.0,58512.0,6193.103,361597649.1288
-2024-08-19 13:07:12.032,58512.1,58940.0,58500.0,58787.9,6135.025,359975096.6173
-2024-08-19 13:19:36.653,58787.8,58945.4,58666.3,58776.6,6122.623,360018969.3106
-2024-08-19 13:36:16.616,58776.7,58811.6,58367.9,58367.9,6149.245,360057062.3218
-2024-08-19 13:51:25.565,58367.8,58430.6,58019.4,58165.6,6185.444,359889128.3743
-2024-08-19 14:00:32.318,58165.7,58508.0,58040.5,58202.2,6171.002,359737623.9356
-2024-08-19 14:17:34.082,58202.2,58427.3,58100.0,58415.8,6186.777,360377078.496
-2024-08-19 14:48:00.220,58415.9,58721.6,58363.6,58483.6,6147.604,359980539.8777
-2024-08-19 15:17:54.725,58483.5,58748.0,58460.9,58561.0,6141.453,359944685.4932
-2024-08-19 16:02:22.220,58561.1,58638.8,58332.0,58622.8,6155.207,360035479.4103
-2024-08-19 16:55:16.534,58622.8,58871.9,58513.2,58871.8,6130.359,360032903.90680003
-2024-08-19 17:32:14.052,58871.9,59262.9,58865.0,59080.1,6089.227,359976939.7259
-2024-08-19 17:37:08.165,59080.0,59157.1,58738.9,59018.9,6104.64,360016344.2736
-2024-08-19 17:59:29.818,59019.0,59128.0,58692.5,59126.7,6110.952,359963004.2768
-2024-08-19 18:42:30.848,59126.7,59211.5,58834.0,58980.1,6102.141,360061309.9343
-2024-08-19 19:44:25.026,58980.0,59273.2,58842.2,59273.2,6093.356,359762258.4759
-2024-08-19 20:47:59.229,59273.4,59319.0,58945.3,58982.1,6093.15,360154410.5056
-2024-08-19 21:55:41.081,58982.0,59248.9,58923.0,59233.4,6090.129,360003407.6379
-2024-08-19 23:25:26.497,59233.2,59530.9,59208.3,59514.6,6049.024,359233272.5213
-2024-08-19 23:53:22.208,59514.5,59800.0,59324.2,59792.9,6060.212,360823391.7308
-2024-08-20 00:24:39.951,59792.6,60148.6,59706.4,60124.7,6006.141,360016234.3995
-2024-08-20 00:29:03.101,60124.6,60456.7,60055.8,60429.5,5972.321,359964144.6735
-2024-08-20 00:31:34.394,60429.6,60663.8,60327.0,60382.6,5950.817,359975839.767
-2024-08-20 00:38:26.424,60382.7,60502.4,60131.8,60502.4,5971.0960000000005,360051750.1948
-2024-08-20 01:00:41.715,60502.5,60887.0,60486.0,60626.9,5926.535,359986290.7287
-2024-08-20 01:07:36.413,60627.0,60676.9,60352.0,60352.0,5948.352,360019257.5693
-2024-08-20 01:38:27.214,60352.0,60608.3,60311.0,60385.6,5957.459,359999989.4434
-2024-08-20 02:38:42.925,60385.5,60648.6,60350.0,60639.8,5949.831,360004099.2968
-2024-08-20 04:04:41.473,60639.9,60997.9,60584.4,60786.0,5920.006,360005758.9064
-2024-08-20 04:16:44.615,60785.8,60930.0,60701.6,60923.9,5919.6720000000005,359976024.2316
-2024-08-20 05:01:57.488,60924.0,61350.0,60850.9,61349.9,5893.506,360014563.8
-2024-08-20 05:19:36.397,61350.0,61386.0,60976.3,61054.9,5883.108,360007731.0973
-2024-08-20 05:38:52.738,61054.8,61122.3,60905.0,61050.0,5901.664,360000163.6995
-2024-08-20 06:33:55.171,61050.1,61050.1,60766.5,60886.7,5905.316,359529824.0738
-2024-08-20 07:29:00.152,60886.7,60942.5,60673.9,60724.1,5928.284,360431375.1622
-2024-08-20 08:31:34.990,60724.1,60949.7,60655.0,60880.4,5920.371,359989757.4302
-2024-08-20 09:31:18.010,60880.4,60892.6,60585.2,60588.6,5925.592,359885849.9268
-2024-08-20 11:11:36.416,60588.6,60673.0,60418.0,60429.0,5947.314,360065037.5058
-2024-08-20 11:40:55.335,60429.1,60735.2,60386.7,60712.1,5945.132,360095156.8241
-2024-08-20 12:28:09.138,60712.0,60717.4,60355.0,60419.9,5945.928,359938666.9364
-2024-08-20 13:20:24.522,60420.0,60848.0,60310.4,60755.0,5946.625,360062206.3017
-2024-08-20 13:42:52.378,60755.7,60920.5,60609.5,60814.8,5920.547,359961126.8619
-2024-08-20 14:00:35.751,60814.5,60830.0,60201.9,60222.9,5949.938,360014425.6182
-2024-08-20 14:12:37.537,60222.8,60384.1,60093.5,60176.4,5980.011,360023171.031
-2024-08-20 14:16:11.565,60176.1,60242.5,59866.4,59998.9,5995.354,359993058.3924
-2024-08-20 14:21:20.056,59999.0,60066.7,59782.2,59787.9,6004.199,359895171.4535
-2024-08-20 14:27:47.028,59787.8,60015.8,59753.0,59848.8,6014.962,360078018.5267
-2024-08-20 14:34:33.722,59848.8,60013.8,59555.0,59624.8,6026.568,360033782.5879
-2024-08-20 14:42:21.771,59624.4,59823.2,59477.4,59530.3,6035.523,360003175.9213
-2024-08-20 14:52:29.401,59530.4,59718.0,59130.0,59199.9,6016.27,357757917.3683
-2024-08-20 15:00:23.045,59200.0,59274.7,59000.0,59132.5,6122.471,362080079.8445
-2024-08-20 15:02:23.223,59129.0,59146.1,58777.7,58779.1,6107.541,360095988.9119
-2024-08-20 15:07:05.884,58779.0,58941.8,58663.4,58782.4,6124.622,360062114.2404
-2024-08-20 15:12:44.910,58783.5,59158.9,58758.8,59145.5,6104.777,360001508.0873
-2024-08-20 15:19:58.046,59145.6,59206.0,58920.1,58964.2,6094.963,359986279.8489
-2024-08-20 15:43:28.164,58964.0,58978.5,58676.8,58837.4,6122.414,360012826.5576
-2024-08-20 15:53:27.217,58837.3,58945.4,58666.6,58882.5,6125.394,359998827.8129
-2024-08-20 16:05:41.718,58882.5,58956.1,58501.1,58930.0,6120.017,359441161.1113
-2024-08-20 16:18:06.848,58930.1,59008.7,58663.9,58670.6,6124.925,360366489.2604
-2024-08-20 17:00:57.641,58670.7,59030.0,58641.8,58999.9,6122.585,360081931.6621
-2024-08-20 17:56:57.636,59000.0,59332.5,58902.4,59327.1,6082.982,359838031.215
-2024-08-20 18:17:24.027,59328.7,59444.0,59171.0,59256.1,6071.715,360249933.3776
-2024-08-20 18:57:42.469,59255.8,59574.0,59080.2,59510.0,6066.477,359960073.6946
-2024-08-20 19:51:25.776,59510.1,59689.5,59369.6,59369.6,6049.405,360034671.9486
-2024-08-20 20:46:17.864,59369.6,59433.0,58831.1,58942.8,6087.396,360032582.8772
-2024-08-20 21:11:21.079,58942.7,59526.0,58880.0,59445.1,6070.72,359526379.3242
-2024-08-20 22:10:49.486,59445.1,59453.7,58951.1,58972.0,6088.878,360464419.4042
-2024-08-21 00:00:41.838,58971.7,59250.0,58872.1,58977.6,6094.315,360009979.5143
-2024-08-21 01:03:01.136,58977.3,59267.8,58728.9,59267.8,6102.644,359960743.3104
-2024-08-21 02:00:01.793,59267.9,59489.0,59217.5,59284.4,6068.069,360035098.3547
-2024-08-21 03:23:19.754,59284.1,59382.3,59164.7,59282.7,6070.463,359916713.8252
-2024-08-21 05:44:34.222,59282.8,59721.2,59270.0,59656.6,6047.847,360047319.8691
-2024-08-21 06:37:17.448,59656.7,59700.0,59531.6,59641.8,6038.81,360031021.8552
-2024-08-21 07:52:49.478,59641.9,59893.0,59459.0,59500.0,6023.895,359631012.2159
-2024-08-21 08:09:52.181,59499.9,59552.6,59191.3,59499.3,6068.446,360374904.5736
-2024-08-21 08:34:55.664,59499.3,59574.3,59100.0,59115.1,6053.311,359312850.5021
-2024-08-21 09:19:14.168,59115.0,59346.9,59058.0,59341.6,6059.482,358711901.5745
-2024-08-21 10:16:33.558,59341.0,59479.6,59171.3,59354.8,6098.729,361978864.2665
-2024-08-21 11:40:00.439,59354.7,59534.6,59236.0,59453.5,6064.487,359984300.9201
-2024-08-21 12:36:14.485,59453.5,59584.6,59317.1,59317.9,6050.734,359956506.075
-2024-08-21 13:32:09.596,59318.0,59344.7,58944.2,58977.3,6087.6539999999995,360010671.1216
-2024-08-21 13:42:32.366,58977.2,59133.0,58801.1,59121.8,6104.997,360041260.2762
-2024-08-21 13:51:33.407,59122.0,59913.0,59120.9,59883.7,6051.545,359994636.4455
-2024-08-21 13:57:34.402,59883.9,60098.1,59680.0,59852.5,6012.94,359999413.4304
-2024-08-21 14:00:55.890,59852.6,60100.0,59732.5,60012.4,6006.915,359909327.0211
-2024-08-21 14:08:00.809,60012.5,60192.3,59824.8,59836.1,5997.966,360101867.022
-2024-08-21 14:13:59.327,59839.4,59851.5,59291.8,59298.0,6046.371,360002347.9206
-2024-08-21 14:16:27.564,59297.9,59708.7,59150.0,59545.0,6055.686,359908663.8485
-2024-08-21 14:23:21.426,59544.9,59819.1,59433.0,59766.0,6040.639,360085586.5751
-2024-08-21 14:38:35.333,59765.4,59974.4,59494.5,59494.5,6021.814,359980021.1979
-2024-08-21 14:49:34.845,59494.4,59545.1,59233.1,59380.0,6059.148,359690175.4334
-2024-08-21 15:00:00.470,59380.0,59614.8,59256.5,59435.7,6063.307,360315776.9419
-2024-08-21 15:24:39.079,59435.2,59753.8,59422.1,59494.3,6039.889,360013092.7063
-2024-08-21 15:59:47.897,59494.3,59770.0,59339.9,59707.7,6048.378,359999766.0584
-2024-08-21 16:47:00.144,59707.7,59949.8,59671.3,59949.8,6014.955,359767403.467
-2024-08-21 17:21:22.493,59949.9,60032.0,59779.8,59995.3,6011.89,360229173.6577
-2024-08-21 18:08:56.151,59995.4,60349.9,59918.7,60349.9,5970.61,359215685.4348
-2024-08-21 18:27:05.041,60350.0,60699.9,60297.4,60657.8,5963.749,360720008.4483
-2024-08-21 18:35:50.398,60657.9,60691.4,60302.3,60672.5,5950.435,360069308.5814
-2024-08-21 18:52:38.551,60673.0,60883.0,60666.0,60852.0,5922.358,359899484.1528
-2024-08-21 19:06:48.513,60852.1,61123.6,60852.1,61017.3,5902.475,360083850.2337
-2024-08-21 19:15:14.514,61017.2,61069.2,60511.8,60971.9,5915.728,360018556.0393
-2024-08-21 19:27:16.497,60972.0,61330.0,60935.1,61296.5,5888.719,359997444.8628
-2024-08-21 19:36:29.082,61294.9,61468.0,61130.4,61370.0,5874.356,359989339.6166
-2024-08-21 19:53:20.493,61369.8,61699.4,61298.8,61699.4,5850.387,359955341.265
-2024-08-21 20:01:32.575,61699.5,61793.9,61321.0,61409.9,5844.39,360038199.6331
-2024-08-21 20:07:33.412,61410.0,61638.5,61255.9,61282.0,5858.385,360015293.2452
-2024-08-21 20:29:41.049,61281.9,61288.2,60951.0,60956.0,5888.319,360006704.2243
-2024-08-21 20:49:40.361,60956.3,61301.6,60865.2,61301.6,5896.271,359997608.7325
-2024-08-21 21:20:54.389,61301.7,61466.5,61078.6,61121.9,5875.071,359993013.0624
-2024-08-21 21:58:07.936,61122.0,61474.7,61100.0,61123.9,5873.987,359995629.034
-2024-08-21 23:00:41.749,61123.9,61250.0,60972.0,61100.1,5892.5960000000005,360009341.8242
-2024-08-21 23:50:59.561,61100.2,61184.7,60874.2,60974.0,5898.002,359984010.041
-2024-08-22 00:49:17.829,60973.5,60986.0,60687.3,60919.8,5913.893,359788342.1107
-2024-08-22 01:33:53.809,60919.7,60974.6,60618.8,60667.9,5924.743,360220462.3891
-2024-08-22 02:34:36.001,60667.8,60697.2,60217.5,60227.7,5955.139,359982078.9154
-2024-08-22 02:49:03.026,60220.9,60254.0,59677.6,59815.6,5997.972,359858317.4205
-2024-08-22 02:52:41.068,59815.7,60166.3,59737.0,60130.0,6004.494,360169862.9203
-2024-08-22 03:02:36.257,60130.1,60396.0,60042.0,60389.5,5971.938,359956051.2877
-2024-08-22 03:28:30.606,60389.5,60598.2,60270.1,60534.1,5957.11,360022969.0053
-2024-08-22 04:17:40.354,60534.0,60832.8,60494.0,60783.1,5933.951,360007951.4009
-2024-08-22 04:59:47.324,60783.0,60898.5,60564.1,60866.0,5929.34,359976885.8111
-2024-08-22 06:06:03.307,60865.9,60925.6,60678.0,60733.5,5924.259,360035739.6748
-2024-08-22 07:29:51.366,60733.5,61128.8,60695.8,60863.6,5909.178,359970778.3584
-2024-08-22 08:13:18.529,60863.7,61092.2,60824.5,60837.2,5904.646,359894137.9326
-2024-08-22 09:09:07.968,60837.1,61061.0,60761.2,61057.0,5915.074,360132391.1602
-2024-08-22 10:30:13.884,61057.2,61334.0,61015.7,61300.1,5846.553,357792039.8326
-2024-08-22 10:56:04.148,61300.0,61392.0,61062.4,61235.0,5914.814,362073582.7131
-2024-08-22 11:35:11.037,61235.0,61364.0,61100.0,61123.7,5880.074,360118205.1355
-2024-08-22 12:16:00.898,61123.6,61299.0,60867.7,60879.9,5877.42,358965688.2147
-2024-08-22 12:33:28.492,60880.0,60989.3,60700.0,60913.0,5926.115,360678611.4333
-2024-08-22 12:39:14.925,60912.9,60986.4,60660.1,60660.1,5923.343,360294096.1368
-2024-08-22 13:07:35.035,60660.0,60883.2,60600.0,60805.1,5926.169,360027240.4921
-2024-08-22 13:34:53.250,60805.3,60870.0,60380.4,60399.9,5933.546,359510727.4277
-2024-08-22 13:47:12.870,60400.0,60875.0,60373.3,60769.0,5943.914,360545145.1166
-2024-08-22 14:00:14.076,60769.1,60782.7,60373.5,60534.7,5946.834,359997946.7081
-2024-08-22 14:12:27.650,60534.7,60664.9,60390.0,60433.9,5947.416,360002118.1547
-2024-08-22 14:47:00.091,60433.8,60822.0,60300.0,60732.1,5944.419,359875413.7493
-2024-08-22 15:06:16.203,60732.0,60751.8,60310.0,60318.2,5950.561,360118722.2513
-2024-08-22 15:33:45.435,60318.1,60366.8,60100.0,60183.4,5977.824,359995791.7394
-2024-08-22 15:46:39.364,60183.4,60440.0,60060.3,60313.9,5972.959,360007038.419
-2024-08-22 16:13:15.696,60313.8,60554.9,60246.9,60302.7,5956.054,359884986.2571
-2024-08-22 16:54:37.095,60302.7,60484.7,60201.9,60230.1,5964.078,359831384.6933
-2024-08-22 17:49:40.640,60230.0,60526.8,60100.0,60453.5,5975.479,360244579.2765
-2024-08-22 18:24:47.804,60453.6,60542.3,60166.0,60215.9,5966.776,360038030.2872
-2024-08-22 19:29:23.940,60215.5,60513.6,60129.7,60346.4,5960.915,359586623.8864
-2024-08-22 20:37:53.940,60346.4,60673.1,60313.5,60395.2,5954.565,360390886.6748
-2024-08-22 22:18:37.214,60395.1,60527.9,60273.5,60521.4,5960.533,360020499.2345
-2024-08-23 00:15:57.559,60521.5,60990.0,60463.6,60896.4,5926.576,360005059.8894
-2024-08-23 00:41:18.537,60896.6,60908.8,60564.9,60737.0,5925.767,359897502.8799
-2024-08-23 01:53:01.637,60738.0,60781.9,60533.1,60613.5,5937.85,360099957.8477
-2024-08-23 04:18:06.796,60613.5,60977.1,60593.0,60899.9,5913.543,359517360.4133
-2024-08-23 05:17:36.767,60900.0,61078.8,60779.1,60822.4,5918.001,360483215.5461
-2024-08-23 06:03:08.891,60822.9,61250.0,60802.2,61221.4,5902.03,359999344.7153
-2024-08-23 06:50:05.195,61221.3,61370.0,61059.7,61084.3,5875.945,359706153.0813
-2024-08-23 07:20:11.768,61084.2,61194.8,60940.2,61164.0,5898.436,360151182.5465
-2024-08-23 08:19:05.945,61164.1,61317.7,61120.2,61245.0,5881.04,360066899.9739
-2024-08-23 09:18:20.247,61245.0,61287.0,60972.0,61069.6,5886.926,359702219.326
-2024-08-23 10:06:57.185,61069.5,61140.0,60739.2,60766.0,5910.164,360338118.9377
-2024-08-23 11:09:07.377,60766.1,60886.9,60682.0,60769.0,5923.706,360024250.3042
-2024-08-23 11:46:16.755,60768.9,61039.4,60651.6,61016.2,5916.825,359953025.766
-2024-08-23 12:48:13.669,61016.1,61194.0,60955.0,60986.2,5893.658,360005959.596
-2024-08-23 13:21:42.241,60986.1,61149.2,60845.4,61060.9,5902.495,360041839.0029
-2024-08-23 13:59:42.673,61061.0,61506.7,61045.1,61474.5,5867.804,359976634.3947
-2024-08-23 14:02:25.365,61474.6,61660.0,61422.0,61462.1,5849.537,359991342.8356
-2024-08-23 14:05:50.293,61462.2,61764.3,61334.3,61764.3,5846.892,360038367.0175
-2024-08-23 14:10:02.355,61764.5,61929.7,61721.2,61920.0,5820.991,359970683.0099
-2024-08-23 14:13:02.348,61920.6,62100.0,61906.7,62073.0,5806.275,360036441.0956
-2024-08-23 14:14:47.278,62073.4,62307.6,62040.0,62179.9,5787.657,359869281.2934
-2024-08-23 14:16:09.767,62180.0,62200.0,61567.0,61622.1,5813.74,359493684.7482
-2024-08-23 14:17:23.441,61622.0,61669.6,61357.5,61465.5,5861.597,360631642.9791
-2024-08-23 14:19:23.761,61465.6,61788.7,61400.0,61737.7,5848.2210000000005,360005036.673
-2024-08-23 14:24:21.874,61737.6,61950.0,61593.8,61599.9,5825.687,359952940.4427
-2024-08-23 14:32:50.877,61600.0,61743.5,61480.0,61566.9,5844.015,359928294.9521
-2024-08-23 14:45:50.828,61566.8,61580.0,60988.1,60990.9,5880.691,360083537.0074
-2024-08-23 14:48:35.350,60991.0,61047.0,60750.0,60896.5,5910.484,360032155.883
-2024-08-23 14:50:33.968,60898.0,61004.2,60760.0,60944.0,5915.168,360000497.3981
-2024-08-23 14:57:10.165,60944.0,61272.0,60870.1,61235.1,5900.167,359981570.1956
-2024-08-23 15:05:16.340,61235.0,61424.8,61028.9,61409.3,5879.046,359955528.7037
-2024-08-23 15:16:03.302,61409.2,61479.1,61247.1,61426.0,5866.826,360058646.1131
-2024-08-23 15:34:56.283,61425.2,61755.7,61407.0,61584.0,5842.582,360000098.1314
-2024-08-23 15:45:16.748,61583.0,61639.0,61391.5,61449.6,5836.777,359038328.6674
-2024-08-23 16:04:30.034,61450.0,61589.1,61300.0,61446.1,5872.069,360896363.2017
-2024-08-23 16:32:58.043,61446.4,61800.0,61436.8,61701.6,5842.304,359943483.4121
-2024-08-23 16:55:19.246,61701.7,61896.0,61571.8,61874.7,5831.247,360105233.4666
-2024-08-23 17:22:29.745,61875.0,62186.1,61705.0,62155.6,5813.533,360005037.6525
-2024-08-23 17:42:07.602,62155.7,62580.0,62099.1,62493.9,5777.957,359932967.7204
-2024-08-23 17:46:15.641,62494.0,62894.2,62380.0,62674.3,5748.363,360072878.8898
-2024-08-23 17:47:22.961,62674.4,62921.0,62564.4,62684.4,5735.001,359790797.9927
-2024-08-23 17:51:28.196,62684.5,62988.8,62670.8,62934.0,5730.149,360201886.8871
-2024-08-23 17:58:16.217,62933.6,63266.0,62912.1,63208.0,5707.702,360007824.5199
-2024-08-23 18:00:50.454,63208.1,63208.1,62836.3,62925.0,5712.124,359961524.8891
-2024-08-23 18:06:19.128,62924.7,62945.0,62649.2,62893.7,5733.502,360023629.932
-2024-08-23 18:12:23.033,62893.5,63231.0,62850.2,63206.7,5708.617,360000182.5475
-2024-08-23 18:21:21.062,63207.0,63333.0,63043.5,63198.9,5692.917,360002420.0862
-2024-08-23 18:29:14.799,63198.3,63345.4,62918.4,63316.4,5702.427,360011775.5408
-2024-08-23 18:40:57.870,63316.9,63397.0,63068.0,63068.1,5691.179,360003595.2637
-2024-08-23 19:00:29.026,63068.0,63472.2,62967.0,63454.9,5694.493,359984649.9532
-2024-08-23 19:13:28.060,63454.8,63645.0,63388.0,63578.6,5662.492,359697814.7023
-2024-08-23 19:21:49.275,63578.7,63794.0,63555.2,63622.9,5636.104,358903474.7203
-2024-08-23 19:28:55.010,63623.0,63766.5,63469.3,63574.0,5682.962,361390831.731
-2024-08-23 19:45:04.152,63574.1,63741.0,63410.9,63574.0,5659.353,359848852.4052
-2024-08-23 20:03:14.393,63573.9,63770.8,63530.0,63564.7,5659.444,360173242.4163
-2024-08-23 20:32:58.799,63564.7,63889.6,63435.1,63889.6,5660.365,360003790.9621
-2024-08-23 21:19:12.037,63889.7,64786.9,63823.8,64786.9,5602.946,359915081.7267
-2024-08-23 21:20:17.855,64787.0,65000.0,64326.0,64431.0,5573.739,360061159.2844
-2024-08-23 21:21:29.631,64431.3,64470.1,64108.8,64137.7,5601.853,360014289.9217
-2024-08-23 21:28:16.839,64137.5,64470.0,64085.5,64229.0,5597.221,359939779.7562
-2024-08-23 21:46:20.815,64229.1,64455.0,64180.0,64413.6,5596.945,360057654.0397
-2024-08-23 22:24:45.891,64413.7,65000.0,64346.0,64966.0,5568.909,360018899.1525
-2024-08-23 22:34:38.156,64966.1,64975.0,64422.4,64484.6,5566.164,359966579.964
-2024-08-23 22:50:50.403,64484.5,64512.7,63900.0,64158.5,5608.769,360022964.0971
-2024-08-23 23:04:17.541,64158.3,64299.7,64004.2,64039.7,5614.229,360001979.136
-2024-08-23 23:40:45.031,64039.5,64168.0,63810.0,64041.0,5626.341,359986570.704
-2024-08-24 00:08:04.719,64040.9,64094.3,63810.0,63949.4,5624.281,359608900.8231
-2024-08-24 00:55:10.156,63950.0,63985.8,63601.1,63618.0,5651.102,360399163.7504
-2024-08-24 01:45:13.656,63618.1,63981.8,63600.0,63924.9,5639.725,359985173.9662
-2024-08-24 02:57:21.251,63924.8,63962.5,63737.7,63882.3,5637.414,359991875.8285
-2024-08-24 04:20:10.404,63882.2,64000.0,63827.9,63947.9,5633.147,360033956.5132
-2024-08-24 05:56:56.250,63948.0,64266.0,63885.7,64205.3,5621.385,360000426.9243
-2024-08-24 06:43:23.069,64205.3,64277.4,64018.2,64237.4,5611.674,360000228.8635
-2024-08-24 07:55:09.541,64237.4,64349.9,64109.0,64349.9,5601.814,359744473.6986
-2024-08-24 08:59:39.640,64350.0,64472.5,64168.2,64323.2,5602.743,360254662.4852
-2024-08-24 09:57:10.623,64323.3,64358.8,64065.1,64117.7,5604.996,359924413.1243
-2024-08-24 11:03:18.289,64117.6,64164.5,63912.0,63945.0,5620.876,360009405.865
-2024-08-24 11:56:13.695,63944.9,64179.0,63836.6,64030.5,5623.111,360031709.7019
-2024-08-24 12:57:22.654,64030.7,64222.0,63900.0,64132.0,5615.534,360008146.2088
-2024-08-24 14:08:09.273,64132.1,64206.6,63950.0,63960.9,5588.624,358100551.1855
-2024-08-24 15:30:03.073,63961.0,64071.4,63828.0,64002.9,5659.7,361911357.8257
-2024-08-24 16:18:25.408,64002.9,64400.0,64002.9,64321.7,5604.676,360008245.2334
-2024-08-24 16:38:46.189,64321.8,64339.0,64020.0,64143.0,5607.928,359945631.77820003
-2024-08-24 17:35:49.395,64142.8,64388.8,63901.3,64347.2,5617.397,360061550.4125
-2024-08-24 18:23:35.064,64347.3,64414.2,64057.4,64208.4,5602.414,359997348.2158
-2024-08-24 19:53:05.276,64208.2,64306.2,63911.0,64109.6,5618.02,359978458.8227
-2024-08-24 21:21:25.374,64109.9,64147.5,63638.0,63678.0,5637.741,359877469.45
-2024-08-24 21:56:05.558,63677.9,63914.7,63522.7,63902.5,5658.673,360103521.9512
-2024-08-24 22:17:18.674,63914.7,63951.2,63716.6,63868.0,5638.847,360024289.4139
-2024-08-24 23:31:40.821,63868.0,64549.0,63868.0,64297.3,5607.189,360020924.2653
-2024-08-25 00:06:26.596,64297.5,64474.4,64120.7,64120.7,5597.567,359946446.4723
-2024-08-25 00:49:10.034,64120.6,64340.0,63989.6,64014.4,5610.746,360037151.6643
-2024-08-25 01:40:55.887,64014.4,64239.3,64003.2,64003.2,5614.38,359928583.6817
-2024-08-25 03:40:02.825,64003.1,64164.3,63950.0,64158.6,5620.844,359985702.8979
-2024-08-25 05:22:56.024,64158.5,64163.5,63840.9,63877.2,5625.707,360087618.8554
-2024-08-25 07:13:47.946,63877.5,64013.9,63751.0,63868.0,5637.382,359961432.2917
-2024-08-25 07:53:10.925,63868.1,63990.0,63768.1,63797.7,5626.534,359436088.5945
-2024-08-25 09:32:15.119,63797.6,63937.8,63731.3,63904.0,5649.362,360617217.4901
-2024-08-25 11:09:23.676,63904.1,63987.0,63777.0,63964.6,5634.891,359984236.8074
-2024-08-25 13:23:49.263,63964.5,64145.8,63945.8,64092.0,5620.336,360002049.3317
-2024-08-25 14:03:55.830,64091.9,64257.4,64055.0,64256.0,5611.84,360005437.9173
-2024-08-25 15:28:13.427,64256.1,64270.0,63950.0,64041.0,5618.863,359998450.0003
-2024-08-25 17:06:18.095,64040.8,64243.6,64010.2,64133.5,5613.944,359990409.8116
-2024-08-25 20:18:53.722,64133.5,64550.0,64098.6,64343.4,5595.875,360001095.8841
-2024-08-25 21:24:35.897,64343.3,64585.2,64237.7,64547.7,5588.195,359898418.6594
-2024-08-25 22:14:24.747,64547.7,64668.0,64300.0,64599.9,5581.386,359896256.2311
-2024-08-25 23:09:19.981,64600.0,64890.0,64473.7,64612.5,5566.774,360113459.5699
-2024-08-25 23:25:18.188,64612.6,65175.4,64604.3,64704.7,5550.466,360107994.0685
-2024-08-25 23:31:03.102,64704.8,64722.0,64226.2,64243.9,5581.92,359977316.8922
-2024-08-25 23:42:48.471,64244.4,64422.5,64158.7,64221.0,5600.951,360011161.207
-2024-08-26 00:00:22.891,64221.1,64455.8,64025.0,64317.1,5604.815,359963843.298
-2024-08-26 00:33:08.417,64317.0,64348.1,63836.5,64094.2,5621.956,360007219.8883
-2024-08-26 01:12:50.870,64094.3,64169.2,63782.5,63791.7,5629.071,360034078.2631
-2024-08-26 02:20:47.605,63791.9,64100.0,63711.2,63988.0,5628.906,360004245.9663
-2024-08-26 03:38:36.194,63988.3,64183.2,63856.0,63914.1,5622.171,359960716.3611
-2024-08-26 05:39:04.386,63914.1,64000.0,63746.5,63753.0,5637.006,360032124.5967
-2024-08-26 06:50:39.538,63752.5,63752.5,63541.9,63575.0,5649.481,359606484.2707
-2024-08-26 07:09:49.102,63574.4,63843.6,63559.1,63688.1,5656.028,360311809.2801
-2024-08-26 08:03:49.040,63688.0,63842.3,63570.4,63726.6,5650.799,360087732.9026
-2024-08-26 09:23:15.346,63726.5,63726.6,63074.5,63394.3,5676.208,359861878.0808
-2024-08-26 09:33:20.414,63394.9,63850.0,63394.9,63828.0,5657.975,360141106.4115
-2024-08-26 09:59:34.680,63827.9,63980.0,63783.2,63936.0,5631.999,359850350.0044
-2024-08-26 10:32:52.723,63936.3,64022.2,63690.0,63711.2,5641.075,360093020.8119
-2024-08-26 11:01:40.408,63711.2,63970.0,63700.0,63801.0,5637.828,360036361.7588
-2024-08-26 12:17:41.391,63800.9,63828.8,63508.4,63600.1,5631.84,358429261.5561
-2024-08-26 12:49:35.604,63600.0,63816.5,63429.0,63698.0,5683.697,361582714.7348
-2024-08-26 13:23:55.805,63697.9,63855.0,63455.8,63580.9,5656.205,359860076.2456
-2024-08-26 13:49:18.357,63580.9,63849.5,63489.4,63508.0,5656.549,360148727.3915
-2024-08-26 14:12:51.502,63509.0,63565.2,63250.0,63280.1,5661.453,358612704.3324
-2024-08-26 14:23:11.777,63280.0,63636.6,63201.5,63300.1,5695.479,361370251.0382
-2024-08-26 14:38:45.745,63300.0,63312.8,63110.1,63310.5,5696.261,360016072.6399
-2024-08-26 14:46:43.242,63310.6,63474.7,63037.0,63078.5,5686.497,360001977.2733
-2024-08-26 15:15:52.727,63078.3,63484.0,63032.0,63382.6,5688.157,359987871.3522
-2024-08-26 15:47:46.573,63382.5,63616.6,63349.5,63491.8,5668.461,359934443.0332
-2024-08-26 16:20:36.557,63491.9,63798.9,63487.8,63684.0,5651.112,359721896.1945
-2024-08-26 17:06:26.403,63684.1,63859.2,63346.9,63346.9,5664.074,360356549.7967
-2024-08-26 17:46:12.115,63346.8,63421.1,63157.0,63395.8,5689.412,359983157.3455
-2024-08-26 18:01:44.914,63396.0,63535.0,63138.4,63533.5,5683.446,360015377.7277
-2024-08-26 18:30:22.462,63533.5,63682.7,63429.0,63598.7,5662.025,359999533.5971
-2024-08-26 19:12:46.812,63598.6,63614.0,63166.0,63197.4,5683.694,359991113.3153
-2024-08-26 20:14:23.723,63197.6,63536.1,63073.2,63138.9,5682.9039999999995,359827127.7326
-2024-08-26 21:16:29.058,63138.9,63139.5,62797.0,62916.0,5721.943,360126147.0325
-2024-08-26 21:30:12.267,62916.0,63252.0,62888.0,63036.0,5707.203,360057181.4324
-2024-08-26 22:34:14.066,63036.0,63120.0,62857.0,63106.7,5716.954,359986853.1625
-2024-08-26 23:22:40.687,63106.8,63150.0,62733.0,62871.1,5724.859,359982909.3146
-2024-08-27 00:12:13.027,62871.0,63028.0,62618.0,62647.2,5730.641,360005198.1356
-2024-08-27 00:58:02.333,62647.1,63115.3,62625.8,63010.2,5724.093,360021693.3754
-2024-08-27 01:13:25.473,63010.1,63196.0,62919.4,63019.8,5707.419,359941475.0384
-2024-08-27 02:03:13.306,63019.8,63169.5,62724.0,62777.3,5721.658,360057063.9138
-2024-08-27 03:05:37.479,62777.4,62988.0,62683.0,62912.3,5727.211,359999508.5449
-2024-08-27 04:21:06.626,62912.3,63178.7,62895.5,63089.9,5707.854,359955333.2504
-2024-08-27 05:41:01.977,63090.0,63158.6,62690.2,62703.3,5717.42,360048674.1748
-2024-08-27 06:35:42.146,62703.5,62924.9,62688.5,62916.7,5731.916,359814009.7506
-2024-08-27 07:28:34.444,62916.7,62987.1,62666.0,62679.8,5734.028,360141678.8811
-2024-08-27 08:38:59.958,62680.0,62930.0,62671.8,62701.2,5730.995,360026900.4743
-2024-08-27 09:40:37.606,62701.1,62738.4,62504.7,62655.0,5746.802,359861306.2138
-2024-08-27 09:58:40.431,62654.9,62661.0,62350.0,62370.0,5763.779,360157893.1613
-2024-08-27 10:12:49.633,62369.9,62465.7,62237.3,62357.0,5773.796,359979923.471
-2024-08-27 10:32:28.485,62357.2,62419.5,62208.9,62257.8,5777.106,359994621.1452
-2024-08-27 11:02:44.794,62257.8,62523.9,62200.2,62403.9,5759.352,359484040.4149
-2024-08-27 11:51:00.772,62403.9,62445.2,62214.3,62218.1,5784.025,360536205.0344
-2024-08-27 12:43:58.034,62218.0,62459.4,62091.5,62231.1,5779.818,360004806.6355
-2024-08-27 13:06:32.315,62231.2,62485.2,62175.5,62256.0,5774.834,359994016.8445
-2024-08-27 13:38:06.953,62255.9,62379.6,62100.0,62339.6,5786.698,360006089.9994
-2024-08-27 13:55:39.261,62340.0,62350.0,61900.0,62037.5,5800.014,359998814.3373
-2024-08-27 14:07:50.772,62037.6,62117.8,61900.0,61941.7,5807.236,359929178.7244
-2024-08-27 14:12:20.327,61941.6,61970.3,61765.6,61886.9,5820.525,360054931.648
-2024-08-27 14:16:44.552,61887.0,62032.8,61795.3,62000.1,5815.968,360009203.3029
-2024-08-27 14:25:33.586,62000.0,62129.9,61908.0,61983.5,5804.012,360004946.3897
-2024-08-27 14:49:47.206,61983.4,61983.5,61625.0,61799.9,5820.101,359618397.9146
-2024-08-27 15:05:29.987,61800.0,61952.6,61686.0,61700.1,5828.638,360341263.5028
-2024-08-27 15:27:55.674,61700.0,61775.0,61434.6,61499.9,5845.306,359928623.0675
-2024-08-27 15:36:02.230,61500.0,61667.0,61426.1,61558.1,5848.461,360112212.6071
-2024-08-27 15:52:18.080,61558.5,61722.0,61538.5,61634.4,5837.601,359822213.4735
-2024-08-27 16:09:23.717,61634.3,61959.0,61604.4,61911.9,5823.841,360178772.1916
-2024-08-27 16:32:32.409,61911.8,61911.8,61492.9,61511.1,5825.336,359137687.6671
-2024-08-27 17:02:42.519,61511.0,61898.8,61484.3,61876.6,5842.097,360530526.7198
-2024-08-27 17:57:52.190,61876.5,62114.0,61853.0,62021.0,5814.371,360331107.3742
-2024-08-27 18:39:01.788,62021.9,62165.0,61850.0,61850.0,5801.752,359965845.8343
-2024-08-27 19:57:41.954,61850.0,62100.0,61534.8,61550.8,5819.58,360023017.4007
-2024-08-27 21:14:34.579,61551.0,61708.3,61099.9,61296.8,5868.73,360010074.3056
-2024-08-27 21:18:13.958,61298.7,61553.0,61100.0,61100.0,5867.552,359756170.4524
-2024-08-27 21:32:44.032,61099.9,61297.2,60815.9,60815.9,5904.62,360199611.2096
-2024-08-27 21:38:57.036,60815.8,61187.7,60588.0,61126.8,5917.863,360040120.7789
-2024-08-27 21:42:12.192,61126.8,61199.8,60250.0,60494.4,5937.219,359890450.348
-2024-08-27 21:48:16.070,60494.3,60519.0,59581.7,60146.3,6000.61,360098950.5407
-2024-08-27 21:49:29.406,60146.2,60513.2,60096.0,60215.6,5963.446,359578792.4166
-2024-08-27 21:56:28.343,60217.5,60390.0,60056.8,60070.1,5985.051,360434568.7893
-2024-08-27 22:06:14.408,60070.0,60125.6,59555.4,59675.1,6021.721,359978916.2186
-2024-08-27 22:08:04.062,59675.2,59947.2,59292.8,59599.9,6035.473,359652460.468
-2024-08-27 22:10:21.324,59600.0,59733.2,59000.0,59000.1,6069.066,360096893.4702
-2024-08-27 22:13:04.292,59000.0,59340.0,58697.3,58697.3,6107.305,360254420.8962
-2024-08-27 22:14:35.491,58697.0,58737.0,58004.2,58200.4,6167.1050000000005,359999047.5262
-2024-08-27 22:15:02.051,58200.2,58529.1,57928.2,58367.9,6180.754,360022329.1008
-2024-08-27 22:16:10.861,58367.8,58859.0,58328.0,58813.0,6133.561,359978323.13
-2024-08-27 22:19:00.841,58812.9,59128.0,58768.1,58928.4,6103.172,360018986.6595
-2024-08-27 22:24:44.438,58927.5,59140.2,58684.5,58923.3,6098.983,359446165.107
-2024-08-27 22:33:48.923,58923.2,59316.5,58758.6,59176.9,6104.399,360549643.1255
-2024-08-27 22:43:07.403,59177.0,59476.1,59000.0,59476.1,6076.132,360003527.5024
-2024-08-27 22:56:34.702,59476.2,59500.0,59104.5,59167.6,6070.312,360001605.3885
-2024-08-27 23:16:01.393,59167.7,59689.0,59162.1,59675.5,6052.377,359818241.8127
-2024-08-27 23:28:08.469,59675.6,59757.7,59501.6,59516.1,6041.232,360137578.806
-2024-08-27 23:52:08.782,59516.0,59525.0,59180.0,59291.8,6063.216,359879336.1085
-2024-08-28 00:13:39.545,59292.0,59329.4,58955.0,59191.1,6089.473,360167410.9464
-2024-08-28 00:32:20.276,59191.0,59358.2,58973.8,58973.8,6084.896,359989943.4665
-2024-08-28 01:07:41.363,58973.5,59219.6,58891.9,58935.0,6087.692,359431578.7973
-2024-08-28 01:37:16.927,58935.1,59422.5,58872.3,59270.8,6087.212,360465190.5903
-2024-08-28 02:08:23.761,59270.8,59485.6,59160.7,59448.9,6058.173,359262979.1358
-2024-08-28 03:20:52.039,59448.8,59640.0,59392.0,59525.1,6062.463,360834893.1996
-2024-08-28 04:31:13.751,59525.0,59567.4,59222.1,59450.5,6064.166,359975726.4455
-2024-08-28 05:41:51.606,59450.0,59450.1,59097.2,59153.0,6073.082,359807060.682
-2024-08-28 06:43:54.729,59153.0,59255.7,58855.0,58996.4,6092.238,359673569.3795
-2024-08-28 07:25:56.854,58996.5,59051.1,58554.7,58588.0,6128.951,360530341.055
-2024-08-28 07:51:10.365,58588.6,58758.4,58475.2,58666.8,6140.486,359985912.3081
-2024-08-28 08:09:46.982,58666.6,59160.8,58650.2,59096.6,6102.023,359728854.1645
-2024-08-28 08:34:49.748,59094.0,59350.0,59069.8,59289.9,6084.483,360276963.5864
-2024-08-28 09:24:51.413,59289.8,59677.4,59278.1,59620.1,6051.685,359958378.3032
-2024-08-28 09:52:00.726,59620.2,60090.7,59559.5,60090.7,6011.145,359832424.5388
-2024-08-28 09:57:45.250,60090.6,60197.8,59772.7,59780.0,5999.256,360235707.2211
-2024-08-28 10:04:38.736,59778.9,60010.0,59669.1,59725.7,6007.665,359745170.1228
-2024-08-28 10:36:02.578,59724.9,60001.6,59650.0,59965.0,6024.199,360248438.0408
-2024-08-28 11:19:10.010,59964.9,60078.0,59850.0,59985.9,6002.825,359888702.6592
-2024-08-28 12:12:08.511,59986.0,60131.0,59888.7,59999.0,5998.26,360056035.0283
-2024-08-28 12:54:19.085,59999.9,60021.0,59739.4,59758.9,6015.818,360047603.2492
-2024-08-28 13:30:55.913,59759.0,59980.0,59635.9,59714.3,6023.223,360011935.0766
-2024-08-28 13:53:37.983,59714.5,59755.8,59157.0,59202.8,6055.499,359912906.7359
-2024-08-28 14:00:43.182,59202.9,59896.2,59179.9,59890.0,6045.594,359963127.8136
-2024-08-28 14:11:49.427,59889.9,59920.0,59468.7,59476.2,6031.912,360136237.905
-2024-08-28 14:34:44.325,59476.0,59535.9,59026.0,59092.1,6074.565,359995960.5857
-2024-08-28 14:49:13.702,59092.3,59294.3,58894.0,59057.0,6094.989,360003738.01
-2024-08-28 15:01:55.124,59056.9,59087.7,58725.8,58854.0,6104.285,359469159.6704
-2024-08-28 15:15:16.027,58854.0,58854.1,58400.0,58462.3,6150.704,360499060.3173
-2024-08-28 15:20:49.891,58462.4,58785.0,58428.0,58533.7,6138.364,359951816.1506
-2024-08-28 15:34:27.591,58533.8,58886.0,58466.6,58850.0,6126.82,359561176.199
-2024-08-28 15:55:02.837,58849.9,59022.1,58516.1,58532.0,6129.261,360252781.1153
-2024-08-28 16:14:33.926,58531.9,58597.0,58055.0,58106.2,6179.335,360261703.7837
-2024-08-28 16:20:26.205,58106.3,58152.2,57820.0,57928.9,6211.237,359997940.7752
-2024-08-28 16:23:49.477,57929.0,58400.0,57851.1,58388.6,6194.783,359987077.774
-2024-08-28 16:29:37.560,58388.7,58608.7,58216.0,58587.2,6165.053,359977849.5152
-2024-08-28 16:43:50.500,58587.3,59030.0,58582.3,59028.5,6108.636,359260972.2811
-2024-08-28 16:55:25.302,59030.0,59225.8,58986.8,59126.1,6104.34,360774488.0386
-2024-08-28 17:07:45.531,59126.2,59215.9,58707.7,58801.9,6105.475,359733183.2935
-2024-08-28 17:27:08.044,58802.0,59053.0,58561.0,58621.5,6126.65,360268812.1707
-2024-08-28 18:01:12.347,58621.4,59087.7,58610.1,58947.5,6114.456,360003696.8535
-2024-08-28 18:37:30.995,58947.4,59439.3,58787.3,59263.9,6086.955,359950764.0711
-2024-08-28 18:57:43.862,59264.0,59794.7,59263.9,59674.4,6039.963,360010826.312
-2024-08-28 19:06:30.119,59674.4,59687.0,59181.5,59260.6,6062.889,360020739.1426
-2024-08-28 19:30:36.186,59260.7,59301.1,58781.3,59076.8,6094.747,360017708.2724
-2024-08-28 20:04:37.473,59076.8,59560.0,58917.1,59512.6,6084.534,359968888.5728
-2024-08-28 20:21:43.336,59512.7,59579.8,58602.6,58789.6,6096.242,360008326.005
-2024-08-28 20:25:23.151,58790.0,59343.0,58769.8,59171.1,6089.884,359968021.179
-2024-08-28 20:47:06.428,59171.0,59476.9,58973.6,59388.0,6076.621,360006227.2276
-2024-08-28 21:36:27.070,59389.0,59442.2,58811.0,58918.9,6094.885,359993897.4494
-2024-08-28 22:35:19.032,58918.9,59177.9,58850.0,59126.0,6097.206,360028026.8903
-2024-08-29 00:11:49.868,59125.9,59300.0,58888.7,59121.6,6091.359,359981304.6897
-2024-08-29 01:14:23.217,59121.5,59164.0,58834.0,58937.1,6102.845,360044554.692
-2024-08-29 02:38:03.747,58937.2,59189.0,58908.7,59143.8,6089.834,359919298.5881
-2024-08-29 04:47:33.510,59143.3,59438.1,59109.6,59404.0,6072.163,360065971.3071
-2024-08-29 06:01:33.120,59404.1,59700.0,59335.0,59697.1,6048.335,359969417.3439
-2024-08-29 06:37:46.308,59697.0,59734.1,59414.2,59447.1,6042.671,360030101.4984
-2024-08-29 08:07:50.401,59447.2,59687.0,59340.0,59578.1,6050.201,360008597.2022
-2024-08-29 09:20:00.308,59578.0,59827.6,59530.4,59818.3,6031.485,359936977.2393
-2024-08-29 10:25:08.041,59819.9,59935.5,59574.8,59935.5,6025.563,360043080.8229
-2024-08-29 11:23:41.180,59935.6,60174.0,59844.4,60061.9,5998.53,360017074.1501
-2024-08-29 11:38:52.175,60061.8,60444.0,59988.1,60410.4,5972.119,360005659.7411
-2024-08-29 11:48:56.602,60410.6,60450.0,59956.3,60085.1,5983.006,359897834.3091
-2024-08-29 12:09:58.561,60085.1,60381.0,60017.1,60380.9,5977.459,359851010.0891
-2024-08-29 12:41:31.575,60381.0,60480.0,60205.0,60349.3,5970.916,360252907.407
-2024-08-29 13:15:26.721,60349.2,60535.0,60140.1,60412.1,5965.846,359962563.6367
-2024-08-29 13:38:35.963,60412.4,60594.5,60163.0,60594.5,5958.777,359864202.6567
-2024-08-29 13:56:15.854,60594.4,60834.4,60510.5,60722.3,5935.177,359998905.3632
-2024-08-29 14:07:59.548,60722.4,60810.0,60404.0,60621.2,5941.544,360145447.4034
-2024-08-29 14:27:12.750,60621.4,60920.0,60517.0,60807.9,5925.379,360017609.0456
-2024-08-29 14:51:23.191,60807.8,61035.5,60690.7,60869.0,5913.371,360005923.7957
-2024-08-29 15:14:46.044,60868.8,61125.0,60776.8,61065.0,5902.202,359736171.1922
-2024-08-29 15:33:58.026,61064.9,61144.9,60699.3,60770.4,5913.614,360271292.3984
-2024-08-29 15:58:40.879,60770.5,60930.0,60532.5,60545.4,5928.594,359998883.0397
-2024-08-29 16:33:19.018,60545.8,60592.8,60250.0,60250.1,5937.098,358625484.3206
-2024-08-29 16:49:26.903,60250.0,60360.3,60147.0,60168.0,5997.54,361369219.7001
-2024-08-29 17:13:27.004,60168.1,60556.1,60168.1,60435.4,5952.549,359621195.9465
-2024-08-29 18:03:15.303,60435.3,60471.2,59771.0,59771.0,5999.89,360267991.9967
-2024-08-29 18:15:34.283,59771.1,59804.3,59507.0,59736.6,6035.443,360118553.4389
-2024-08-29 18:23:57.603,59736.5,59850.0,59411.1,59437.0,6037.788,359997525.5801
-2024-08-29 18:37:02.587,59436.8,59471.0,59144.8,59225.8,6063.495,359546122.6997
-2024-08-29 18:45:41.913,59225.9,59235.9,58876.8,58941.7,6102.417,360395531.3078
-2024-08-29 18:53:45.040,58941.8,59263.4,58890.0,59199.9,6091.045,359897489.2977
-2024-08-29 19:06:40.249,59200.0,59466.0,59100.0,59436.0,6075.125,360160963.4983
-2024-08-29 19:29:02.146,59436.0,59667.4,59219.0,59290.4,6053.296,359992692.3349
-2024-08-29 19:51:43.166,59290.5,59488.0,59134.4,59401.4,6068.809,359969478.482
-2024-08-29 20:35:00.017,59401.3,59614.5,59232.6,59249.9,6042.781,359142509.5725
-2024-08-29 22:04:36.379,59250.0,59279.0,58655.0,58810.8,6119.901,360881752.2406
-2024-08-29 22:09:14.874,58810.7,59297.0,58757.9,59191.5,6091.299,359898802.2549
-2024-08-29 22:39:46.102,59191.6,59369.5,59101.7,59145.4,6071.716,359756910.5446
-2024-08-30 00:18:05.449,59145.0,59468.0,59100.0,59219.4,6081.238,360345802.3649
-2024-08-30 01:25:51.311,59219.7,59327.8,58918.6,59200.1,6085.835,359839919.4352
-2024-08-30 02:16:22.407,59200.0,59246.0,58862.2,58966.9,6099.408,360110652.3584
-2024-08-30 03:18:12.081,58966.8,59131.2,58883.0,58977.3,6100.129,360000459.2472
-2024-08-30 05:01:13.660,58977.3,58997.0,58650.0,58729.5,6123.512,360055796.7831
-2024-08-30 05:30:33.110,58729.4,59019.5,58681.7,58999.8,6116.427,359923624.1364
-2024-08-30 06:34:52.667,58999.7,59351.6,58985.0,59315.6,6078.851,359921594.0091
-2024-08-30 06:59:25.764,59315.7,59558.0,59233.0,59485.0,6061.102,360109401.0772
-2024-08-30 07:35:08.722,59485.1,59485.1,59200.0,59399.8,6064.034,359742918.4351
-2024-08-30 08:17:19.993,59400.0,59550.0,59260.3,59549.0,6061.575,360308445.1222
-2024-08-30 09:26:18.655,59549.1,59637.4,59426.7,59525.9,6041.0470000000005,359738110.8576
-2024-08-30 10:25:27.993,59525.8,59614.0,59368.0,59375.0,6056.63,360254962.3983
-2024-08-30 11:40:31.019,59375.1,59648.7,59289.5,59384.9,6057.6,359992357.164
-2024-08-30 12:22:28.581,59385.0,59914.9,59384.9,59531.3,6030.082,360016039.4789
-2024-08-30 12:33:08.360,59531.2,59732.5,59400.0,59500.0,5981.986,356261958.4808
-2024-08-30 12:58:37.462,59500.0,59600.0,59350.2,59499.2,6114.0380000000005,363721869.32490003
-2024-08-30 13:39:53.701,59499.3,59531.5,59001.0,59012.7,6078.151,360002106.1583
-2024-08-30 13:51:12.259,59012.8,59589.9,58879.0,59589.9,6079.196,359992110.1518
-2024-08-30 13:58:29.514,59590.0,59820.0,59539.2,59652.0,6034.418,360020519.0049
-2024-08-30 14:07:38.111,59652.0,59658.1,59103.0,59105.0,6066.697,360000772.2446
-2024-08-30 14:20:38.169,59105.3,59308.0,59010.0,59129.6,6086.971,359957453.4447
-2024-08-30 14:36:32.579,59129.6,59171.1,58753.0,58827.6,6110.11,360041395.8278
-2024-08-30 14:47:40.324,58827.5,58953.0,58517.9,58522.3,6129.664,359951377.7599
-2024-08-30 14:56:45.869,58522.4,58614.6,58210.8,58217.5,6159.791,360032250.2096
-2024-08-30 15:02:03.347,58220.0,58520.0,58000.0,58509.6,6184.12,360006407.6683
-2024-08-30 15:04:30.467,58509.7,58665.5,58333.3,58543.9,6151.424,360009270.9533
-2024-08-30 15:16:23.953,58543.7,58543.7,58112.2,58154.7,6176.64,359913167.0671
-2024-08-30 15:25:40.009,58154.6,58210.0,57909.1,58079.7,6200.584,359982952.2277
-2024-08-30 15:33:16.074,58079.8,58258.0,57901.2,58184.2,6196.753,359909151.2387
-2024-08-30 15:41:57.819,58184.2,58288.4,57959.0,58020.1,6160.871,358104145.8761
-2024-08-30 16:00:41.559,58020.0,58431.2,57982.6,58187.9,6219.049,362078883.8049
-2024-08-30 16:20:20.842,58187.8,58258.7,57525.0,57710.8,6218.634,360007304.8018
-2024-08-30 16:27:38.124,57710.7,58163.2,57680.0,57942.8,6212.074,359995055.1324
-2024-08-30 16:33:22.899,57942.9,58479.9,57880.0,58479.9,6188.45,359991167.2249
-2024-08-30 16:55:18.091,58480.0,58623.4,58381.9,58559.8,6154.947,360016255.4842
-2024-08-30 17:13:12.785,58559.8,58649.8,58372.4,58636.1,6153.726,359992241.4901
-2024-08-30 17:52:42.127,58636.0,58798.8,58550.4,58734.6,6133.042,359907177.0615
-2024-08-30 18:15:52.726,58734.5,59076.3,58726.3,58905.9,6114.969,360101126.2223
-2024-08-30 18:31:38.541,58906.0,59280.0,58853.5,59186.0,6082.497,359658097.3324
-2024-08-30 18:45:54.355,59185.9,59345.8,58922.0,58934.0,6088.784,360339623.0625
-2024-08-30 19:09:55.252,58933.9,59075.3,58703.3,58810.9,6113.403,360004542.7575
-2024-08-30 19:52:38.178,58810.8,59048.8,58668.8,58975.9,6118.482,360000470.7837
-2024-08-30 21:03:14.474,58975.6,59226.0,58930.8,59080.0,6093.648,359993574.1197
-2024-08-30 22:31:39.031,59080.0,59290.8,59028.0,59290.1,6081.493,359766647.2025
-2024-08-31 00:24:33.071,59290.0,59436.0,59142.5,59255.0,6076.056,360235499.1583
-2024-08-31 01:56:18.701,59255.0,59321.8,59100.6,59257.5,6079.92,359964142.5835
-2024-08-31 05:11:24.648,59257.4,59286.0,59044.0,59075.1,6086.281,360011901.2733
-2024-08-31 07:57:18.166,59075.0,59107.6,58795.4,58867.9,6104.553,359927656.5099
-2024-08-31 09:23:14.738,58867.8,59153.0,58842.7,59147.0,6097.568,359764490.6268
-2024-08-31 11:24:00.026,59147.0,59215.8,59038.2,59106.6,6093.398,360323011.0069
-2024-08-31 13:50:49.147,59106.6,59137.5,58860.0,59124.9,6099.709,360013445.5947
-2024-08-31 15:05:31.441,59124.9,59125.0,58817.8,58885.6,6106.195,360000814.1101
-2024-08-31 17:12:20.741,58885.7,59108.3,58700.0,59062.6,6110.794,359980048.7038
-2024-08-31 18:21:18.854,59062.8,59097.6,58756.0,58929.3,6112.511,359972263.9691
-2024-08-31 20:46:35.994,58929.4,59107.5,58892.1,58941.9,5718.4619999999995,337278610.6692
diff --git a/dollar_bars/BTCUSDT-2024-09-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-09-dollar_bars.csv
deleted file mode 100644
index ad69369585b4af37f44f408ff44199755e12a154..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-09-dollar_bars.csv
+++ /dev/null
@@ -1,1514 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-09-01 00:00:00.000,58941.9,59052.7,58714.6,58735.9,4746.267,279495158.735
-2024-09-01 02:06:27.987,58735.8,58741.6,58450.0,58488.1,4788.351,280500742.8016
-2024-09-01 02:22:37.174,58488.0,58545.2,58250.0,58429.9,4796.543,279931972.0068
-2024-09-01 02:37:59.463,58430.0,58652.9,58352.7,58576.1,4786.483,279999507.7736
-2024-09-01 03:18:50.631,58576.0,58643.9,58339.0,58486.2,4787.182,280070171.563
-2024-09-01 04:45:32.029,58486.1,58486.2,58165.2,58211.0,4801.21,279989767.0003
-2024-09-01 05:21:08.091,58210.9,58246.3,57925.2,57938.2,4821.374,280009854.2587
-2024-09-01 05:25:31.307,57939.0,58106.4,57800.0,57944.0,4831.029,279999365.9505
-2024-09-01 05:32:45.842,57943.6,58049.0,57728.6,57995.4,4836.474,279994079.797
-2024-09-01 05:48:12.467,57995.5,58178.4,57852.1,58092.6,4825.618,279992196.498
-2024-09-01 06:16:32.858,58092.6,58266.4,58070.0,58108.0,4805.926,279514454.0039
-2024-09-01 07:24:08.759,58108.1,58463.8,58100.0,58365.8,4809.432,280477573.4265
-2024-09-01 07:55:26.157,58366.0,58469.9,58181.1,58208.4,4800.957,280020437.2008
-2024-09-01 08:45:32.337,58208.3,58370.0,58112.0,58152.8,4808.226,279985175.6156
-2024-09-01 10:03:08.375,58152.6,58196.3,57901.0,57940.9,4825.402,279932109.7154
-2024-09-01 10:33:42.747,57941.0,58049.5,57800.0,57974.6,4834.062,280045337.8121
-2024-09-01 11:14:39.882,57974.6,58210.6,57833.0,58187.9,4822.943,279992672.2278
-2024-09-01 11:59:29.194,58188.0,58286.0,57997.6,58023.3,4816.815,280043819.8023
-2024-09-01 12:40:50.001,58023.2,58099.7,57858.0,57858.1,4827.742,279874158.4898
-2024-09-01 13:38:17.094,57858.0,57960.0,57651.0,57845.0,4845.585,280093813.7236
-2024-09-01 13:51:05.843,57845.1,58191.0,57836.2,58075.0,4820.891,280001504.2257
-2024-09-01 14:01:01.840,58074.8,58130.0,57741.6,57743.2,4837.323,280034643.6212
-2024-09-01 14:12:08.218,57743.3,57825.3,57128.5,57320.4,4875.85,279986912.5111
-2024-09-01 14:14:37.156,57321.2,57788.5,57123.0,57788.5,4875.074,280014268.43659997
-2024-09-01 14:15:16.381,57788.6,57935.2,57610.1,57935.2,4849.71,279960628.0122
-2024-09-01 14:18:41.746,57935.3,58030.0,57590.9,57656.3,4846.811,280029758.6733
-2024-09-01 14:27:13.582,57656.4,58029.9,57650.1,57975.9,4835.863,279985478.9506
-2024-09-01 14:40:39.320,57975.9,58098.0,57779.2,57982.1,4833.809,280020781.2023
-2024-09-01 15:11:41.785,57982.1,58050.5,57707.6,58047.4,4822.859,279248601.3815
-2024-09-01 15:45:34.065,58047.4,58345.3,58033.4,58299.9,4802.443,279722091.8307
-2024-09-01 15:51:31.654,58300.0,58325.0,58127.9,58200.0,4823.009,280876946.2061
-2024-09-01 16:20:27.987,58200.0,58200.0,58042.1,58050.1,4816.968,279928316.2293
-2024-09-01 17:19:55.033,58050.0,58224.7,57834.0,58215.5,4832.836,280124338.8272
-2024-09-01 18:02:29.865,58215.6,58787.2,58090.0,58777.7,4796.05,280072457.9092
-2024-09-01 18:27:48.304,58750.0,58750.0,58452.0,58464.9,4774.368,279694770.4692
-2024-09-01 18:33:55.796,58464.9,58740.0,58300.0,58638.1,4792.09,280334843.2789
-2024-09-01 19:08:31.419,58638.1,58651.9,58253.0,58461.1,4793.021,279985998.62
-2024-09-01 19:58:27.484,58461.2,58626.3,58249.1,58249.1,4782.465,279608895.1178
-2024-09-01 21:18:27.343,58249.0,58391.7,57974.9,57974.9,4820.59,280372765.1103
-2024-09-01 22:15:43.034,57993.9,58017.5,57515.4,57538.9,4843.106,279733700.22179997
-2024-09-01 22:24:51.329,57539.0,57611.2,57254.7,57469.2,4879.509,280279314.9054
-2024-09-01 22:30:30.153,57469.0,57473.8,57226.0,57377.5,4880.345,279813577.5644
-2024-09-01 22:41:37.726,57377.4,57750.1,57364.9,57555.6,4865.815,280158494.8557
-2024-09-01 22:56:26.025,57555.5,57562.7,57200.0,57476.9,4880.334,279846098.6788
-2024-09-01 23:06:31.495,57477.0,57580.6,57161.1,57294.0,4888.114,280202402.4123
-2024-09-01 23:24:05.022,57294.1,57477.8,57212.8,57348.2,4879.484,279820403.063
-2024-09-01 23:52:46.137,57348.3,57504.8,57226.7,57420.1,4885.58,280154287.6598
-2024-09-02 00:23:41.031,57420.0,57623.8,57263.1,57263.2,4870.941,280021121.7192
-2024-09-02 00:45:24.032,57263.1,57420.0,57093.0,57406.1,4891.905,279961881.2208
-2024-09-02 00:57:41.790,57406.1,57557.9,57205.8,57398.9,4878.347,280029172.1389
-2024-09-02 01:28:06.779,57398.1,57598.8,57240.5,57578.4,4879.729,279977416.5877
-2024-09-02 02:07:12.488,57578.5,57691.3,57501.2,57517.4,4862.653,280031251.7764
-2024-09-02 02:27:40.510,57517.2,57659.3,57259.6,57632.8,4877.622,280001817.5577
-2024-09-02 03:02:50.090,57632.6,57726.8,57526.2,57665.5,4857.324,279965417.0919
-2024-09-02 03:38:58.984,57665.0,57745.0,57485.1,57561.5,4858.816,279975636.6149
-2024-09-02 04:35:10.409,57561.4,57678.2,57422.2,57669.1,4867.723,280058112.8216
-2024-09-02 05:37:02.996,57669.0,57966.9,57664.5,57750.4,4841.35,279962934.525
-2024-09-02 06:07:50.107,57750.3,57793.3,57586.8,57609.2,4852.996,280032593.8845
-2024-09-02 07:19:59.669,57609.0,57629.3,57316.6,57467.8,4872.563,279997721.5135
-2024-09-02 07:50:38.401,57467.8,57941.0,57433.0,57935.0,4846.779,279697715.3943
-2024-09-02 08:20:54.894,57934.9,58200.0,57932.0,58195.2,4829.032,280311169.5019
-2024-09-02 08:30:20.269,58195.4,58287.4,58075.0,58215.4,4812.787,279998012.9268
-2024-09-02 08:42:10.600,58215.5,58228.2,57950.0,58017.5,4820.59,280000472.3667
-2024-09-02 09:12:22.897,58017.6,58189.2,57873.6,58100.1,4827.94,279949101.0731
-2024-09-02 09:47:18.714,58100.0,58439.0,58051.0,58419.9,4805.594,280052015.9076
-2024-09-02 09:57:17.301,58420.0,58473.0,58253.1,58353.5,4797.228,280000316.6227
-2024-09-02 10:13:51.229,58353.4,58563.8,58290.2,58434.7,4788.753,279897543.5603
-2024-09-02 10:32:25.401,58434.6,58495.6,58318.1,58355.4,4796.717,280094585.2068
-2024-09-02 11:17:51.588,58355.5,58639.0,58355.5,58506.1,4780.408,279882778.9718
-2024-09-02 11:40:19.367,58506.0,58516.4,58218.3,58269.9,4799.338,280126030.4786
-2024-09-02 12:14:19.041,58269.8,58410.6,58230.0,58363.7,4800.926,279999033.0246
-2024-09-02 13:10:21.178,58363.7,58466.0,58125.0,58207.3,4804.909,279875849.0921
-2024-09-02 13:43:46.854,58207.8,58287.9,58075.0,58282.7,4814.388,280098642.135
-2024-09-02 14:26:33.838,58282.9,58730.0,58282.9,58711.9,4782.013,279916338.767
-2024-09-02 14:32:32.400,58712.0,58783.0,58600.0,58615.0,4765.813,279764285.7837
-2024-09-02 14:39:49.398,58615.7,58764.0,58461.5,58573.0,4782.996,280344081.8276
-2024-09-02 15:02:58.848,58572.8,58720.0,58508.8,58627.0,4777.167,280001027.8462
-2024-09-02 15:50:18.758,58627.1,58661.9,58312.0,58365.0,4787.809,279988411.3219
-2024-09-02 16:48:55.500,58365.1,58529.5,58267.4,58529.5,4796.476,279978031.3984
-2024-09-02 17:51:53.506,58529.6,58645.4,58291.8,58400.8,4789.073,280024614.2382
-2024-09-02 19:04:18.466,58400.8,58700.0,58354.8,58671.4,4786.162,279990792.974
-2024-09-02 20:50:59.269,58672.0,59087.0,58671.4,58968.2,4752.749,279988358.6842
-2024-09-02 20:53:51.713,58968.2,59258.5,58902.1,59086.8,4740.053,280002312.2072
-2024-09-02 21:00:42.309,59087.0,59258.3,59037.3,59179.2,4732.462,279988500.8624
-2024-09-02 21:16:06.114,59179.3,59256.4,58857.0,58973.6,4736.737,279996550.9798
-2024-09-02 21:53:05.871,58973.7,59200.0,58934.1,59100.6,4738.675,280015901.0683
-2024-09-02 22:33:18.802,59100.8,59412.3,59087.4,59259.4,4724.997,280014596.5306
-2024-09-02 23:11:04.580,59259.4,59267.7,59040.0,59049.9,4711.413,278580330.3353
-2024-09-02 23:57:09.291,59050.0,59149.0,59000.0,59122.0,4757.875,281091376.093
-2024-09-03 00:48:37.515,59122.1,59382.2,59116.8,59160.5,4730.112,280291179.3308
-2024-09-03 01:23:43.206,59160.4,59516.8,59155.5,59459.5,4716.843,279885350.1241
-2024-09-03 02:07:35.648,59459.4,59789.9,59435.0,59789.9,4695.62,280022054.0592
-2024-09-03 02:13:49.194,59790.0,59790.0,59455.7,59470.0,4696.677,280139088.6334
-2024-09-03 02:37:19.961,59469.9,59490.2,59250.0,59262.0,4714.938,279994324.3873
-2024-09-03 03:04:03.098,59262.1,59297.0,59072.0,59079.9,4727.636,279756661.8683
-2024-09-03 03:58:00.545,59080.0,59215.0,59044.6,59070.0,4734.06,279866058.0916
-2024-09-03 04:53:38.888,59070.0,59210.8,58970.0,59188.3,4747.992,280366163.5838
-2024-09-03 05:11:05.388,59188.4,59236.7,58900.0,58922.6,4739.088,279967773.8449
-2024-09-03 06:06:23.573,58922.7,59007.4,58838.1,58959.5,4752.071,280029794.5034
-2024-09-03 07:06:20.422,58959.5,59112.0,58850.5,59028.4,4740.216,279746414.1741
-2024-09-03 08:25:31.387,59028.3,59036.8,58668.5,58760.0,4760.455,279928764.7643
-2024-09-03 08:44:53.680,58760.0,58932.3,58697.4,58921.0,4765.793,280339132.9999
-2024-09-03 09:47:46.310,58920.7,59174.8,58800.0,59049.9,4709.199,277893463.3417
-2024-09-03 10:37:36.911,59050.0,59082.4,58913.0,59077.0,4780.795,282108568.0042
-2024-09-03 12:02:20.133,59077.2,59332.9,59049.1,59283.1,4730.513,280003062.0884
-2024-09-03 12:38:05.025,59283.0,59294.1,59100.0,59150.0,4729.852,279997197.5211
-2024-09-03 13:26:16.350,59150.0,59152.0,58757.0,58835.9,4750.279,279990282.1783
-2024-09-03 13:35:01.781,58836.0,58858.8,58505.8,58538.0,4773.606,280011017.286
-2024-09-03 13:38:48.004,58537.9,58669.4,58460.0,58569.5,4781.785,280004916.5115
-2024-09-03 13:45:02.250,58569.1,58602.7,58300.0,58300.1,4785.336,279613104.5754
-2024-09-03 13:50:55.031,58300.0,58443.7,58150.0,58252.1,4810.56,280360542.6138
-2024-09-03 13:56:55.328,58252.1,58385.0,58182.0,58200.0,4741.241,276274591.1306
-2024-09-03 14:04:05.522,58200.0,58213.0,58057.5,58104.1,4879.415,283644589.3363
-2024-09-03 14:10:54.610,58104.0,58119.9,57850.0,57871.0,4828.332,279902524.8287
-2024-09-03 14:14:49.695,57871.2,57968.0,57740.2,57767.0,4837.459,279846589.5582
-2024-09-03 14:17:24.462,57766.1,58066.1,57760.0,57960.0,4837.584,280208198.1521
-2024-09-03 14:23:33.059,57959.9,58116.4,57760.0,57891.0,4834.949,280118144.5524
-2024-09-03 14:34:22.380,57891.1,57950.0,57605.2,57640.8,4846.513,280025002.8292
-2024-09-03 14:47:31.307,57641.0,57746.0,57530.1,57632.2,4855.786,279817287.062
-2024-09-03 14:56:11.624,57632.1,57833.0,57600.0,57832.9,4853.423,280059463.5917
-2024-09-03 15:07:05.669,57833.0,57993.0,57741.2,57748.4,4839.624,280105614.8946
-2024-09-03 15:20:26.910,57748.3,57872.1,57619.8,57727.6,4849.448,279964226.7241
-2024-09-03 15:48:11.413,57726.0,57836.5,57609.0,57787.8,4852.103,280052808.4421
-2024-09-03 16:15:17.968,57787.8,57900.0,57630.0,57706.6,4847.632,280005178.7455
-2024-09-03 16:44:49.335,57706.5,57869.6,57652.0,57859.8,4847.765,279944149.4333
-2024-09-03 17:22:18.577,57859.8,58081.3,57812.5,57846.5,4833.532,280057097.9732
-2024-09-03 17:36:41.110,57846.5,57983.7,57637.5,57666.6,4845.209,279992319.4276
-2024-09-03 18:02:35.761,57666.7,57819.2,57560.7,57768.5,4853.586,280002048.3277
-2024-09-03 18:19:03.254,57768.5,58030.7,57755.4,57971.3,4831.589,279887834.8545
-2024-09-03 18:53:04.224,57971.4,58250.0,57876.9,58219.6,4824.009,280098125.1833
-2024-09-03 19:21:58.385,58219.5,58219.5,57819.0,57905.5,4829.648,279843312.0739
-2024-09-03 19:48:04.380,57905.7,58213.0,57891.4,58083.6,4821.368,280047084.0663
-2024-09-03 20:47:40.229,58083.6,58217.6,57924.3,58039.4,4824.221,280113642.3744
-2024-09-03 21:46:45.612,58039.3,58157.0,57850.0,57856.0,4827.1539999999995,279969449.8819
-2024-09-03 22:40:44.746,57856.1,57895.5,57623.4,57683.8,4849.664,280042376.3572
-2024-09-03 23:42:58.410,57683.5,57725.8,57320.0,57419.0,4869.215,280001152.367
-2024-09-03 23:59:07.103,57419.1,57920.0,57419.1,57868.8,4851.334,279895428.7835
-2024-09-04 00:16:15.944,57868.9,57913.4,57631.1,57798.0,4845.482,280105991.1546
-2024-09-04 00:50:19.604,57797.8,57805.3,57238.4,57240.1,4876.637,279807486.6084
-2024-09-04 00:57:54.175,57240.0,57318.8,56800.0,56858.3,4870.219,278083046.35803
-2024-09-04 01:00:10.182,56800.0,56963.7,56666.6,56751.6,4966.346,282104373.13097
-2024-09-04 01:01:05.200,56751.5,56793.0,56299.0,56394.9,4954.878,279954783.86281997
-2024-09-04 01:02:01.233,56394.8,56461.5,56112.3,56261.5,4975.648,280008022.6488
-2024-09-04 01:03:22.316,56261.6,56273.2,55800.0,55803.6,4851.67,271828840.16155
-2024-09-04 01:04:19.329,55800.0,55929.9,55600.0,55600.1,5126.443,285640071.40771997
-2024-09-04 01:05:01.492,55600.0,56060.0,55555.0,56059.9,5064.693,282536425.80302
-2024-09-04 01:06:09.675,56059.5,56173.7,55819.5,56059.5,4997.371,280036603.82558
-2024-09-04 01:08:57.675,56063.6,56190.4,55852.1,56091.3,4996.609,279971372.94454
-2024-09-04 01:15:18.221,56091.2,56352.0,56004.6,56350.0,4983.465,280028134.06725
-2024-09-04 01:24:55.813,56349.9,56616.0,56333.0,56607.5,4960.911,279992512.68677
-2024-09-04 01:35:24.861,56607.3,56890.0,56509.1,56841.5,4938.792,279993592.90319
-2024-09-04 01:44:04.572,56841.4,56897.0,56723.6,56800.0,4902.511,278435996.11744
-2024-09-04 01:58:56.125,56800.0,56818.0,56500.3,56612.6,4965.445,281249233.99761
-2024-09-04 02:13:41.629,56612.5,56742.8,56573.0,56580.1,4946.471,280253000.92929
-2024-09-04 03:00:17.999,56580.0,56818.0,56576.6,56699.9,4935.971,280075182.91277
-2024-09-04 03:41:12.972,56700.0,56753.8,56557.5,56600.7,4927.793,279197554.74458003
-2024-09-04 04:26:17.923,56600.7,56709.5,56437.0,56498.8,4959.444,280560491.83188
-2024-09-04 05:23:48.047,56499.0,56528.5,56225.4,56367.4,4971.615,280231635.83924
-2024-09-04 05:44:37.477,56367.3,56439.1,56107.9,56320.5,4973.432,279874301.53875
-2024-09-04 06:10:10.572,56320.5,56495.9,56203.2,56420.0,4969.177,280133413.07035
-2024-09-04 06:38:28.674,56420.0,56522.0,56218.0,56492.5,4966.527,279981285.79586
-2024-09-04 07:13:04.722,56492.5,56668.0,56444.0,56647.0,4950.985,279975614.28472
-2024-09-04 07:40:58.891,56647.1,56847.2,56647.1,56743.9,4933.946,280040720.15453
-2024-09-04 08:07:49.943,56743.9,56871.5,56632.0,56699.8,4934.301,280005794.19455
-2024-09-04 08:53:41.542,56699.8,56828.8,56593.1,56593.1,4928.61,279437089.4262
-2024-09-04 09:51:09.789,56593.1,56669.0,56425.0,56430.4,4960.264,280509981.61744
-2024-09-04 10:23:25.447,56430.3,56672.6,56421.4,56504.8,4954.407,280055067.97964
-2024-09-04 11:14:21.673,56504.2,56650.0,56411.6,56455.1,4943.7119999999995,279566837.75592
-2024-09-04 12:14:25.104,56455.0,56736.7,56451.7,56531.0,4952.918,280385895.41864
-2024-09-04 13:03:57.144,56530.8,56558.6,56351.4,56445.2,4957.794,279933064.89893
-2024-09-04 13:34:16.867,56445.1,56670.6,56289.8,56393.9,4958.57,280077693.26763
-2024-09-04 13:44:48.444,56393.7,56520.0,56168.3,56181.0,4965.511,279938618.94343
-2024-09-04 14:00:30.044,56181.1,56428.6,56154.0,56408.0,4977.523,280093151.15056
-2024-09-04 14:07:52.997,56407.9,56715.1,56386.2,56591.5,4945.3460000000005,279936069.09759
-2024-09-04 14:12:44.750,56591.6,56616.1,56250.0,56373.5,4963.83,280044292.85811
-2024-09-04 14:26:27.630,56373.6,56700.0,56250.0,56699.9,4953.517,280011660.8505
-2024-09-04 14:41:05.836,56700.0,57086.9,56700.0,57077.3,4919.426,279993529.13692
-2024-09-04 14:45:01.773,57077.4,57220.0,56995.0,57100.0,4902.218,279982785.10142
-2024-09-04 14:48:59.639,57100.1,57561.7,57090.0,57504.4,4883.832,279993947.0434
-2024-09-04 14:52:27.422,57504.5,57544.2,57356.1,57531.0,4869.962,279770874.9193
-2024-09-04 15:00:17.537,57531.1,57717.4,57450.0,57665.4,4859.965,279913584.9585
-2024-09-04 15:05:10.514,57665.5,57732.0,57402.5,57462.7,4869.779,280336588.0855
-2024-09-04 15:10:26.840,57462.7,57499.0,57322.4,57403.6,4878.115,280016589.2944
-2024-09-04 15:19:07.512,57403.7,57499.0,57338.0,57341.4,4877.644,279983019.6019
-2024-09-04 15:31:08.846,57341.5,57645.9,57341.5,57534.0,4863.78,279854482.6508
-2024-09-04 15:41:14.777,57533.9,57984.8,57493.1,57960.1,4849.005,280122621.6557
-2024-09-04 15:45:39.599,57960.0,58064.0,57855.6,58014.4,4831.729,280038741.4645
-2024-09-04 15:53:02.105,58014.3,58137.7,57976.8,58116.6,4821.303,279987569.919
-2024-09-04 16:00:49.093,58116.7,58418.0,58106.0,58405.6,4805.261,280012652.7863
-2024-09-04 16:03:57.918,58405.7,58410.6,58106.6,58200.1,4790.066,278876989.8506
-2024-09-04 16:12:02.272,58200.0,58466.0,58103.3,58226.7,4825.278,281127244.3776
-2024-09-04 16:25:27.609,58226.6,58496.9,58200.1,58309.2,4796.35,279998201.2315
-2024-09-04 16:41:48.925,58309.0,58500.0,58195.2,58363.0,4797.29,279956284.7803
-2024-09-04 17:03:35.118,58362.4,58445.3,58096.9,58097.0,4809.16,280045705.6247
-2024-09-04 17:28:00.149,58096.9,58097.0,57831.7,57831.8,4831.184,279960858.4149
-2024-09-04 17:38:07.149,57831.7,58056.0,57773.4,57788.0,4836.099,280040467.8806
-2024-09-04 18:06:03.686,57788.6,57976.9,57651.0,57651.0,4843.057,279976767.3457
-2024-09-04 18:44:24.031,57651.1,57887.1,57615.9,57878.9,4849.83,280022201.378
-2024-09-04 19:29:11.671,57879.0,58141.9,57776.0,58020.0,4817.746,279245738.708
-2024-09-04 20:02:18.477,58019.9,58162.6,57781.3,57853.4,4843.441,280749612.9037
-2024-09-04 20:50:30.151,57853.5,58253.9,57842.7,58134.9,4823.427,280002414.3955
-2024-09-04 22:05:38.144,58134.9,58371.7,58008.9,58166.9,4813.039,279998890.9749
-2024-09-04 23:17:46.270,58166.9,58210.4,57860.6,58121.0,4792.899,278010773.5088
-2024-09-05 00:18:53.862,58120.9,58318.9,57963.6,57979.9,4835.668,281179078.046
-2024-09-05 01:00:10.106,57980.0,58235.5,57922.5,58031.3,4835.249,280680716.4813
-2024-09-05 01:55:55.340,58031.4,58059.5,57723.1,57774.6,4843.435,280061992.8632
-2024-09-05 02:36:47.274,57774.5,57778.3,57450.0,57450.2,4748.06,273598039.1537
-2024-09-05 03:06:21.403,57450.0,57468.1,57105.9,57118.8,4998.414,286202432.056
-2024-09-05 03:10:30.495,57118.9,57276.3,57077.0,57183.9,4901.144,280265201.49678
-2024-09-05 03:17:55.268,57184.0,57191.4,56962.6,57099.9,4906.008,279936461.56831
-2024-09-05 03:30:50.698,57100.0,57150.0,56869.4,57115.7,4911.958,280028685.95497
-2024-09-05 03:43:32.064,57115.6,57179.0,57042.0,57178.0,4903.897,280040967.72918
-2024-09-05 04:09:39.925,57178.1,57265.0,57114.5,57203.5,4889.747,279629540.7656
-2024-09-05 04:53:09.185,57203.6,57245.8,57000.0,57179.9,4906.206,280324397.0884
-2024-09-05 05:56:19.759,57180.0,57199.0,56717.3,56725.3,4915.059,280037245.05813
-2024-09-05 06:24:00.150,56724.2,56775.6,56500.8,56739.3,4937.065,279671778.98091
-2024-09-05 06:26:48.216,56739.4,56900.0,56676.0,56899.9,4932.641,280131199.34924
-2024-09-05 06:53:18.508,56900.0,57180.0,56800.0,57131.6,4915.141,280085071.77567
-2024-09-05 07:12:42.606,57131.6,57222.1,57072.7,57123.8,4901.256,280121082.76229
-2024-09-05 07:56:25.805,57123.7,57217.5,56958.0,56970.0,4810.781,274687696.11458
-2024-09-05 08:40:29.410,56970.0,57013.8,56723.2,56825.9,5014.144,285281166.61206
-2024-09-05 09:28:05.809,56826.0,56882.0,56591.0,56865.9,4935.5,279947217.10449
-2024-09-05 09:42:31.594,56866.0,56916.2,56667.0,56670.0,4927.337,279832634.51238
-2024-09-05 10:20:26.615,56670.1,56825.3,56626.9,56721.0,4939.898,280219951.22866
-2024-09-05 11:07:28.442,56721.1,56842.8,56614.6,56614.6,4936.862,279958982.4755
-2024-09-05 12:03:35.407,56614.5,56824.9,56520.0,56532.0,4939.843,279866207.09876
-2024-09-05 12:19:38.469,56531.6,56550.0,56259.3,56404.2,4964.013,280153011.23026
-2024-09-05 12:24:11.208,56404.1,56777.3,56391.2,56606.9,4948.052,280053503.46702
-2024-09-05 12:33:47.500,56606.6,56700.0,56410.6,56685.0,4947.763,279745121.4429
-2024-09-05 12:58:56.528,56685.0,56765.2,56540.2,56581.0,4944.567,280153477.14124
-2024-09-05 13:32:40.183,56582.0,57028.0,56582.0,57008.7,4926.893,280042892.94567
-2024-09-05 13:39:26.995,57008.6,57150.0,56860.1,56906.5,4911.186,280052877.11339
-2024-09-05 13:46:04.425,56906.2,56927.2,56587.3,56868.3,4930.214,279684812.8391
-2024-09-05 13:55:21.061,56868.2,57300.0,56801.9,57160.1,4909.398,280282268.98807
-2024-09-05 14:01:09.461,57160.0,57220.0,56953.9,57101.0,4902.805,279986287.27217
-2024-09-05 14:09:44.835,57100.9,57112.6,56660.5,56734.2,4929.06,279971852.7784
-2024-09-05 14:16:04.173,56734.3,57216.0,56734.3,57202.9,4864.168,277191970.8303
-2024-09-05 14:24:46.494,57203.0,57245.0,56960.7,56975.2,4955.015,282871473.37375
-2024-09-05 14:44:54.220,56975.2,56989.9,56543.5,56546.0,4933.1,279968961.64223
-2024-09-05 14:51:10.264,56546.1,56732.1,56442.4,56530.5,4950.084,280036086.15565
-2024-09-05 14:59:59.669,56530.4,56572.9,56200.0,56286.5,4966.424,279900705.02023
-2024-09-05 15:04:06.046,56286.6,56680.0,56200.0,56589.8,4963.461,280075551.63394
-2024-09-05 15:08:01.169,56589.6,56648.0,56376.3,56500.1,4953.824,279952860.10647
-2024-09-05 15:22:09.621,56500.0,56514.8,56034.0,56084.4,4981.265,280046749.11366
-2024-09-05 15:26:37.211,56084.5,56127.7,55920.5,55928.4,4997.259,279960036.4156
-2024-09-05 15:28:52.071,55928.3,55983.5,55779.1,55800.2,5011.644,280069729.6622
-2024-09-05 15:32:13.982,55800.1,56177.4,55800.1,56110.0,5000.034,279980549.52861
-2024-09-05 15:40:27.856,56110.1,56149.0,55906.3,55952.3,4995.227,279914477.41662
-2024-09-05 15:58:16.656,55952.2,56188.0,55924.9,56184.0,4998.942,280102267.18154
-2024-09-05 16:22:55.520,56183.9,56355.0,56047.2,56318.9,4979.601,279964414.77119
-2024-09-05 16:43:11.711,56322.2,56398.7,56105.2,56244.6,4976.695,280044542.67832
-2024-09-05 17:07:04.083,56244.7,56439.4,56172.9,56293.4,4964.075,279533124.8319
-2024-09-05 17:42:19.029,56293.3,56650.0,56273.8,56532.0,4962.331,280449929.57551
-2024-09-05 18:03:55.381,56532.1,56688.9,56455.0,56470.2,4944.015,279693920.8975
-2024-09-05 19:00:56.747,56470.3,56543.9,55993.9,55994.0,4973.742,280155071.12927
-2024-09-05 19:21:49.990,55993.9,56365.7,55935.0,55984.3,4985.633,279858298.0718
-2024-09-05 19:41:20.968,55984.2,56099.2,55760.0,56045.0,5003.326,279825398.34458
-2024-09-05 19:50:51.881,56044.9,56187.4,55888.0,56054.3,4996.017,279937239.3263
-2024-09-05 20:25:09.593,56054.7,56232.8,55850.1,55850.1,5001.376,280519440.81348
-2024-09-05 21:35:11.763,55850.0,56230.7,55600.0,56020.0,5008.651,279796986.25877
-2024-09-05 21:38:11.246,56020.1,56207.6,55769.1,55808.0,5001.127,280196875.97815
-2024-09-05 22:20:36.320,55807.9,56135.4,55751.0,56062.2,5001.512,280003196.27666
-2024-09-05 23:29:58.645,56062.2,56313.5,56000.0,56205.3,4981.474,279883099.70035
-2024-09-06 00:29:37.728,56205.4,56262.7,55955.1,56038.1,4996.615,280140369.47808
-2024-09-06 01:15:20.529,56038.1,56554.0,56038.0,56541.0,4971.419,279955955.59702003
-2024-09-06 01:41:50.349,56541.1,56816.4,56408.2,56788.0,4951.982,280036228.7342
-2024-09-06 02:09:21.673,56798.2,56836.7,56650.0,56731.1,4934.676,280010583.03281
-2024-09-06 02:35:09.991,56731.1,56818.7,56662.8,56793.6,4934.398,279989087.63855
-2024-09-06 03:34:17.427,56793.5,56793.6,56501.0,56665.9,4944.985,280013614.10756
-2024-09-06 04:30:00.982,56665.9,56696.0,56320.3,56320.3,4955.363,279981414.14199
-2024-09-06 05:27:50.275,56320.2,56516.9,56271.2,56332.0,4960.804,279723984.98133
-2024-09-06 06:28:31.074,56332.0,56459.2,56112.3,56147.3,4976.286,280262727.84037
-2024-09-06 07:14:49.177,56147.1,56237.6,55823.1,55893.2,4989.085,279413528.3295
-2024-09-06 07:21:17.377,55893.1,55893.1,55575.0,55591.3,5037.928,280615152.59554
-2024-09-06 07:24:26.392,55591.9,55600.3,55258.0,55393.2,5053.235,279987440.46418
-2024-09-06 07:25:12.634,55393.3,55554.4,55325.0,55444.2,5046.797,279882039.23952
-2024-09-06 07:30:57.406,55444.1,55499.9,55250.0,55435.1,5055.752,279963976.14607
-2024-09-06 07:40:16.192,55435.3,55777.0,55435.3,55769.6,5032.621,280102483.00718
-2024-09-06 07:51:51.412,55770.0,55838.4,55701.1,55832.5,5021.498,280068817.52121
-2024-09-06 08:14:43.105,55832.7,55910.8,55691.1,55699.0,5018.345,279994447.23572
-2024-09-06 08:45:32.990,55699.5,55811.0,55607.3,55738.4,5026.3,279998764.24802
-2024-09-06 09:28:52.775,55738.2,55947.0,55718.4,55934.1,5012.77,280006178.92908
-2024-09-06 10:11:52.365,55934.1,56200.0,55913.3,56195.8,4994.464,279992948.57694
-2024-09-06 10:33:48.394,56196.0,56244.1,56058.3,56109.7,4983.478,279796483.57167
-2024-09-06 11:07:04.728,56109.6,56134.6,55905.8,55949.9,4965.864,278136423.32798
-2024-09-06 11:35:23.021,55950.0,56060.4,55785.9,56037.5,5041.413,282060232.42068
-2024-09-06 12:05:03.335,56037.4,56086.0,55819.0,55907.9,5006.805,280006069.41183
-2024-09-06 12:29:59.878,55907.8,56479.8,55632.5,56479.8,4995.92,280004164.35871
-2024-09-06 12:30:23.939,56479.9,56800.0,56260.0,56441.4,4951.477,279962491.92198
-2024-09-06 12:30:53.848,56440.2,56564.4,56224.0,56499.9,4957.703,279566038.77331
-2024-09-06 12:33:32.202,56500.0,56721.3,56358.2,56706.5,4959.579,280418112.88181
-2024-09-06 12:38:18.612,56700.1,56723.0,56438.5,56483.2,4931.112,279067615.2089
-2024-09-06 12:44:57.971,56483.3,56777.0,56408.0,56754.4,4962.161,280987764.9432
-2024-09-06 12:52:26.532,56754.3,56915.4,56662.5,56750.1,4929.614,279962991.90103
-2024-09-06 13:01:11.388,56750.0,56839.9,56628.0,56839.9,4936.992,280034541.11704
-2024-09-06 13:17:51.722,56840.0,57000.0,56705.0,56837.3,4911.884,279239988.16795
-2024-09-06 13:30:59.087,56837.2,56840.2,56466.6,56466.6,4960.069,280729630.02625
-2024-09-06 13:37:03.059,56466.3,56547.3,56224.0,56251.7,4963.55,280009411.60044
-2024-09-06 13:40:11.876,56251.8,56338.6,55812.2,55880.6,4997.68,280023120.29616
-2024-09-06 13:41:56.588,55880.5,56195.2,55822.5,56152.7,4992.604,280000329.00296
-2024-09-06 13:46:01.990,56152.7,56190.0,55910.0,56079.9,4989.92,279738975.77561
-2024-09-06 13:55:39.342,56080.0,56089.9,55663.8,55892.7,5019.041,280240357.34914
-2024-09-06 14:01:54.888,55892.5,55919.4,55400.0,55400.0,5030.749,279907504.35816
-2024-09-06 14:06:53.276,55400.1,55628.9,55343.7,55408.3,5048.362,280101136.33305
-2024-09-06 14:11:20.792,55408.4,55408.4,55060.0,55081.5,5069.636,280001221.01814
-2024-09-06 14:13:25.565,55084.2,55200.0,55000.0,55000.4,5079.217,279732291.18537
-2024-09-06 14:16:05.300,55000.0,55239.6,54890.9,55229.9,5092.9619999999995,280278399.38294
-2024-09-06 14:17:55.404,55229.8,55333.2,55064.3,55321.9,5071.087,280000512.60981
-2024-09-06 14:23:10.444,55322.0,55329.7,54800.1,54800.1,5063.707,278407624.6325
-2024-09-06 14:27:01.169,54800.0,54913.3,54691.8,54799.9,5083.017,278548800.70103
-2024-09-06 14:29:35.935,54800.0,55000.0,54744.9,54805.4,5159.761,283016229.88245
-2024-09-06 14:34:57.194,54805.4,55167.3,54760.0,54900.0,5091.459,279977318.69138
-2024-09-06 14:43:01.818,54900.1,54954.9,54610.0,54680.0,5112.503,279960727.56412
-2024-09-06 14:48:16.777,54680.1,54792.8,54550.1,54550.1,5109.421,279260479.83044
-2024-09-06 14:55:20.789,54550.0,54684.0,54369.9,54440.8,5153.806,280816722.29635
-2024-09-06 14:56:28.621,54440.7,54939.0,54389.0,54908.0,5122.484,280009612.76469
-2024-09-06 15:00:45.268,54909.6,54975.0,54621.0,54670.1,5103.538,279919025.8011
-2024-09-06 15:05:50.524,54670.0,54794.4,54464.5,54480.8,5130.015,280073881.62578
-2024-09-06 15:14:38.932,54480.9,54569.9,54200.0,54221.6,5145.755,279619620.99704
-2024-09-06 15:17:55.434,54221.1,54239.9,53988.1,53988.1,5179.907,280305906.01418
-2024-09-06 15:19:12.045,53988.0,54072.7,53780.9,53960.3,5195.43,279986361.12338
-2024-09-06 15:20:13.233,53960.2,54232.6,53942.3,54189.6,5177.695,280097001.03946
-2024-09-06 15:25:08.609,54190.2,54314.3,54128.5,54260.1,5163.44,279956274.94355
-2024-09-06 15:33:31.460,54260.0,54421.5,54150.0,54321.5,5155.989,280043817.71916
-2024-09-06 15:45:24.542,54321.0,54353.8,54000.0,54140.3,5167.375,279679103.48528
-2024-09-06 15:55:10.087,54140.2,54229.5,53965.0,54141.4,5182.442,280254191.38385
-2024-09-06 16:09:16.839,54141.4,54190.0,53780.4,54000.7,5183.563,280060038.75875
-2024-09-06 16:21:09.113,54000.6,54220.7,53906.0,54185.9,5178.709,279947794.42276
-2024-09-06 16:36:34.145,54186.0,54186.0,53710.0,53711.1,5191.6359999999995,279931889.8423
-2024-09-06 16:49:07.742,53710.1,53969.4,53580.0,53911.9,5208.878,280088964.46101
-2024-09-06 16:52:04.578,53912.0,54132.6,53817.7,54041.3,5183.635,279998118.73222
-2024-09-06 17:06:27.092,54041.2,54351.0,54021.2,54334.0,5165.774,280020219.03432
-2024-09-06 17:23:17.873,54334.0,54414.0,53855.0,53862.0,5164.546,279862140.81414
-2024-09-06 17:36:48.516,53861.9,53969.6,53649.1,53873.6,5201.835,280144459.72234
-2024-09-06 17:46:04.027,53873.5,54040.7,53741.2,53806.9,5195.419,279933718.26079
-2024-09-06 18:03:33.590,53806.8,53908.5,53520.0,53533.2,5209.388,280048106.83898
-2024-09-06 18:26:34.349,53542.0,53860.0,53400.0,53404.4,5220.676,280001201.49104
-2024-09-06 18:38:32.322,53400.0,53680.0,53353.0,53554.5,5230.593,280025041.91381
-2024-09-06 18:48:21.004,53554.0,53657.4,53325.0,53506.3,5237.294,279971800.6403
-2024-09-06 19:01:10.904,53506.4,53849.4,53506.4,53800.1,5200.603,279233555.46915
-2024-09-06 19:16:10.901,53800.0,53810.1,53310.4,53338.9,5241.023,280765297.715
-2024-09-06 19:39:13.031,53339.0,53784.8,53235.7,53774.0,5241.117,280036515.51888
-2024-09-06 19:45:49.507,53775.0,53974.6,53526.0,53593.9,5208.427,279992955.10668
-2024-09-06 19:50:38.593,53593.5,53733.9,53445.9,53643.6,5223.661,279968299.07212
-2024-09-06 20:07:24.156,53643.6,53779.6,53309.7,53335.1,5234.602,280038617.49202
-2024-09-06 20:33:07.195,53335.2,53367.9,53001.0,53033.7,5269.467,279999553.71022
-2024-09-06 20:36:55.146,53033.5,53415.4,53004.2,53035.5,5260.846,279832848.91952
-2024-09-06 20:48:35.140,53035.6,53147.3,52750.0,52875.1,5294.967,280162587.60787
-2024-09-06 20:51:05.558,52875.2,52977.3,52600.6,52766.9,5304.612,279973887.24889
-2024-09-06 20:53:40.111,52767.0,52973.4,52581.4,52581.4,5306.24,280031174.30682
-2024-09-06 21:00:42.276,52581.3,53073.2,52510.8,52886.9,5307.629,279932109.83923
-2024-09-06 21:04:07.774,52887.0,53290.0,52860.4,53186.0,5271.532,280037087.75295
-2024-09-06 21:13:07.398,53185.3,53571.0,53097.9,53535.0,5249.838,280008649.76658
-2024-09-06 21:36:00.503,53535.6,53798.6,53416.5,53686.3,5218.182,279853180.52611
-2024-09-06 22:04:22.572,53686.4,53831.1,53623.2,53656.3,5212.655,280169406.05901
-2024-09-06 22:51:18.010,53656.0,53827.8,53577.5,53817.2,5215.454,279987340.8431
-2024-09-06 23:41:25.270,53817.1,54082.2,53804.0,53892.0,5190.166,279896082.78884
-2024-09-07 00:25:34.488,53891.9,54042.3,53757.0,53768.6,5193.41,279969024.67535
-2024-09-07 01:40:04.772,53768.7,53920.6,53725.0,53805.5,5206.661,280145432.746
-2024-09-07 03:05:50.036,53805.8,54016.0,53760.4,54003.1,5198.541,279961219.25253
-2024-09-07 04:56:25.496,54003.1,54345.6,53973.3,54238.7,5167.669,280001138.59329003
-2024-09-07 05:12:07.211,54239.0,54268.1,54110.3,54133.7,5162.449,279693673.32965
-2024-09-07 05:58:19.148,54133.8,54196.3,53995.3,54127.1,5182.441,280331552.39383
-2024-09-07 06:35:53.920,54127.3,54369.7,54098.7,54239.4,5157.424,279888005.52934
-2024-09-07 07:23:08.939,54239.4,54367.8,54151.9,54264.4,5162.427,279992870.83342
-2024-09-07 08:28:05.534,54264.5,54395.5,54143.5,54184.2,5160.886,280128347.57491
-2024-09-07 09:33:45.169,54184.1,54432.9,54154.5,54378.6,5156.607,279967170.42183
-2024-09-07 10:52:08.232,54378.7,54472.8,54241.1,54400.0,5145.42,279607800.36844
-2024-09-07 12:03:55.459,54400.0,54641.6,54352.7,54563.2,5146.546,280409859.63198
-2024-09-07 12:51:55.069,54563.3,54638.7,54370.0,54425.3,5132.922,279957863.80909
-2024-09-07 13:45:59.224,54425.4,54675.7,54363.4,54466.5,5134.677,280058762.38609
-2024-09-07 14:46:28.639,54466.0,54792.9,54455.5,54689.9,5118.474,279786918.56375
-2024-09-07 15:33:05.431,54689.9,54820.2,54576.5,54599.0,5121.64,280216860.633
-2024-09-07 16:34:33.167,54599.0,54602.5,54410.9,54412.8,5139.435,279989026.22081
-2024-09-07 17:08:57.169,54412.9,54439.6,54205.0,54246.7,5152.722,279999719.62644
-2024-09-07 17:50:10.876,54246.8,54246.8,53969.0,54177.0,5165.974,279443591.82019
-2024-09-07 18:06:21.910,54177.1,54374.0,54088.0,54210.4,5172.985,280557100.51569
-2024-09-07 19:05:02.011,54210.3,54438.7,54207.2,54240.9,5153.88,279996230.76445
-2024-09-07 20:45:13.412,54240.5,54252.7,53873.2,53994.4,5180.91,280013816.8276
-2024-09-07 21:35:02.473,53994.7,54063.9,53823.8,53823.8,5190.252,279996120.93955
-2024-09-07 23:03:52.225,53823.7,54200.0,53778.1,54153.3,5184.924,279969330.51355
-2024-09-07 23:54:57.579,54153.3,54250.0,53937.0,54227.2,5176.903,280021617.73497
-2024-09-08 01:05:58.932,54226.8,54367.8,54151.0,54355.6,5161.565,280012239.32758
-2024-09-08 02:15:10.522,54355.5,54478.9,54269.1,54282.3,5149.482,279906450.6518
-2024-09-08 03:25:12.179,54282.2,54544.8,54230.0,54450.6,5148.701,280078501.84215
-2024-09-08 04:59:10.210,54450.5,54495.7,54232.1,54292.1,5149.296,280010195.63585
-2024-09-08 06:44:21.908,54292.0,54513.5,54263.1,54369.9,5137.783,279557910.85648
-2024-09-08 08:04:34.713,54370.0,54700.0,54322.9,54652.9,5145.913,280439439.26615
-2024-09-08 09:15:32.819,54652.8,54686.0,54408.8,54500.0,5135.539,280007828.34001
-2024-09-08 10:10:15.407,54500.1,54644.1,54479.1,54493.0,5132.105,279999348.82932
-2024-09-08 12:03:52.506,54492.9,54544.0,54270.9,54321.7,5147.147,279976504.49297
-2024-09-08 12:48:10.940,54321.8,54325.1,54066.3,54148.0,5168.453,280013606.04525
-2024-09-08 13:02:40.778,54148.1,54339.8,54042.5,54339.8,5168.691,279976891.09894
-2024-09-08 13:46:30.801,54339.9,54417.1,54080.0,54109.4,5161.023,280034622.83552
-2024-09-08 14:12:49.172,54109.5,54241.8,54010.5,54142.7,5172.058,279990311.67415
-2024-09-08 15:06:22.322,54142.7,54148.8,53865.0,53865.1,5185.711,279988664.63243
-2024-09-08 15:30:38.895,53865.0,54017.5,53808.1,53817.5,5194.827,280007181.64581
-2024-09-08 15:52:41.174,53817.6,53846.6,53610.0,53670.5,5210.752,279994806.75863
-2024-09-08 15:59:49.810,53670.7,53834.4,53596.5,53832.8,5210.54,280015621.24771
-2024-09-08 16:31:05.784,53832.9,54076.3,53830.0,54074.6,5167.911,278698529.92553
-2024-09-08 17:14:51.518,54075.0,54372.5,54063.3,54287.0,5182.06,280933549.81126
-2024-09-08 17:42:30.574,54286.9,54497.4,54255.9,54309.0,5154.319,280211398.83041
-2024-09-08 18:24:52.168,54309.0,54445.8,54244.1,54275.1,5153.658,280067187.34679
-2024-09-08 20:04:01.561,54275.0,54599.9,54130.3,54513.8,5154.011,280056716.38032
-2024-09-08 21:11:16.306,54513.5,54598.4,54289.9,54472.3,5141.355,280029668.27654
-2024-09-08 22:05:37.975,54472.3,54887.9,54335.0,54887.9,5121.565,279748816.19458
-2024-09-08 22:17:25.220,54888.0,55194.9,54795.2,55027.3,5095.852,280256139.95999
-2024-09-08 22:21:49.460,55027.0,55300.0,54993.1,55214.8,5074.753,279993264.18987
-2024-09-08 22:29:03.470,55214.6,55242.6,54644.6,54646.1,5098.32,279965071.02449
-2024-09-08 22:32:02.238,54646.0,54977.5,54591.0,54719.6,5111.512,280033275.91486
-2024-09-08 22:43:46.009,54719.2,54799.7,54410.4,54662.6,5126.797,279938496.60274
-2024-09-08 23:04:53.161,54662.7,54928.9,54544.4,54866.9,5115.238,280071064.15993
-2024-09-08 23:31:43.517,54866.9,55082.9,54728.6,55072.1,5103.768,279975550.31306
-2024-09-09 00:11:24.654,55072.0,55177.2,54850.4,54950.0,5089.414,280018996.52563
-2024-09-09 00:38:26.496,54950.1,55246.2,54650.2,55208.5,5099.334,279991690.29318
-2024-09-09 01:02:41.468,55208.4,55351.4,54926.1,54946.5,5072.856,280013706.99467
-2024-09-09 01:20:42.779,54946.4,55267.1,54862.6,55038.4,5084.662,279948554.50005
-2024-09-09 02:00:28.269,55038.2,55107.5,54811.7,55055.1,5096.217,280021933.36024
-2024-09-09 03:03:13.639,55055.0,55137.3,54754.6,55127.7,5095.639,279992422.64156
-2024-09-09 03:42:48.155,55127.4,55185.1,54842.6,54876.6,5087.044,280036034.6579
-2024-09-09 04:27:48.095,54876.7,54971.9,54651.0,54765.9,5105.182,279779566.78516
-2024-09-09 05:13:35.363,54766.0,54901.8,54557.2,54620.1,5111.457,279743940.44057
-2024-09-09 05:51:02.309,54620.0,54950.5,54557.0,54860.0,5121.687,280392962.20137
-2024-09-09 06:38:01.096,54860.0,54983.5,54710.0,54903.8,5100.795,279705549.52371
-2024-09-09 07:40:30.663,54903.7,55167.4,54877.7,55151.1,5095.179,280344586.34502
-2024-09-09 08:12:09.615,55151.0,55300.0,55081.8,55108.0,5073.528,280033755.73128
-2024-09-09 08:37:55.199,55108.7,55500.0,55100.0,55304.1,5059.73,279645606.9044
-2024-09-09 09:06:23.838,55304.2,55549.0,55250.0,55295.0,5060.502,280355140.46526
-2024-09-09 09:20:20.067,55295.1,55339.8,55063.4,55124.4,5069.81,279851511.4272
-2024-09-09 10:04:55.029,55124.5,55431.2,55119.1,55419.9,5064.36,280027759.33775
-2024-09-09 10:31:23.445,55419.9,55427.5,55134.4,55266.0,5067.315,280112042.92723
-2024-09-09 11:34:09.502,55266.0,55284.0,55082.7,55095.0,5073.317,279981314.87865
-2024-09-09 12:23:45.984,55095.1,55200.5,54928.8,55168.1,5085.322,280025496.90408
-2024-09-09 12:46:00.724,55168.0,55498.8,55146.2,55498.8,5063.348,279993975.04745
-2024-09-09 13:18:44.515,55498.9,55593.6,55317.0,55407.2,5049.488,279979761.96705
-2024-09-09 13:29:26.029,55407.1,55554.8,55245.7,55437.3,5052.702,280022249.09529
-2024-09-09 13:40:16.536,55437.2,55642.0,55356.6,55640.9,5044.172,279955394.28708
-2024-09-09 13:52:19.662,55640.5,55774.9,55571.7,55677.9,5030.649,280047951.93484
-2024-09-09 14:00:10.046,55678.0,55724.9,55454.0,55568.1,5036.005,279934876.47224
-2024-09-09 14:12:27.073,55568.1,55573.9,55175.0,55273.1,5060.013,280057585.09943
-2024-09-09 14:20:21.088,55273.2,55297.9,54992.5,54992.7,5076.329,280007966.54937
-2024-09-09 14:30:40.265,54992.7,55059.6,54803.6,54977.0,5097.5289999999995,280000509.84432
-2024-09-09 14:37:07.544,54976.4,55024.9,54755.0,55024.9,5094.308,279668237.54195
-2024-09-09 14:51:43.937,55024.8,55263.0,54800.1,55256.9,5097.744,280311634.37451
-2024-09-09 15:07:08.234,55257.0,55296.0,54864.1,54972.5,5084.0,279961551.70634
-2024-09-09 15:19:06.458,54972.5,55340.0,54972.5,55296.2,5072.121,280038028.99655
-2024-09-09 15:40:51.554,55296.1,55498.0,55235.0,55490.0,5055.696,280021851.79761
-2024-09-09 16:07:49.974,55489.8,55949.9,55438.2,55949.9,5024.0289999999995,279988669.44678
-2024-09-09 16:12:55.221,55950.0,56000.0,55850.8,55900.0,5006.944,280007602.95649
-2024-09-09 16:18:24.296,55899.9,56198.9,55853.7,56190.2,4993.0,279903422.81932
-2024-09-09 16:22:00.899,56198.9,56238.4,56052.5,56198.8,4987.085,280030321.84961
-2024-09-09 16:31:11.728,56198.9,56288.2,55943.3,56000.0,4988.946,280042269.50165
-2024-09-09 16:39:08.768,56000.1,56395.8,55989.9,56368.3,4977.437,280017390.82374
-2024-09-09 16:48:48.159,56368.2,56500.0,56320.2,56320.2,4964.501,280009192.20006
-2024-09-09 17:00:01.706,56320.1,56600.0,56293.2,56579.6,4960.14,279992129.32782
-2024-09-09 17:06:57.434,56579.7,56688.0,56490.9,56549.4,4947.1539999999995,279992920.38042
-2024-09-09 17:11:23.073,56549.3,56597.7,56386.0,56472.0,4956.856,279997297.40404
-2024-09-09 17:32:15.114,56472.0,56750.0,56351.0,56497.4,4952.891,279934967.69638
-2024-09-09 17:48:19.996,56497.4,56586.0,56221.2,56242.3,4961.412,280079494.98856
-2024-09-09 18:07:55.035,56242.6,56580.0,56221.2,56520.3,4961.174,279995814.60262
-2024-09-09 18:28:15.563,56520.3,56617.5,56337.4,56546.0,4956.286,280003466.31923
-2024-09-09 18:55:48.295,56545.9,56796.6,56415.1,56700.1,4939.49,279776525.88086
-2024-09-09 19:21:01.220,56700.0,56964.0,56605.0,56820.3,4930.684,280220627.15293
-2024-09-09 19:38:36.592,56820.2,57100.0,56750.2,57100.0,4915.057,279914636.25377
-2024-09-09 19:54:55.045,57095.0,57148.6,56845.1,56934.4,4910.48,280019318.57362
-2024-09-09 20:03:06.629,56934.4,56999.0,56770.4,56997.1,4923.471,280072803.02969
-2024-09-09 20:47:23.070,56997.1,57250.0,56904.0,57248.0,4903.406,279977528.72316
-2024-09-09 21:14:13.232,57248.7,57754.3,57240.2,57754.3,4870.89,279979875.8105
-2024-09-09 21:15:12.579,57754.5,58153.2,57683.7,57874.8,4835.308,280043230.4791
-2024-09-09 21:15:33.889,57876.1,57980.5,57612.1,57873.1,4843.417,279972582.9547
-2024-09-09 21:19:21.617,57873.0,57892.7,57535.7,57543.4,4857.167,279979721.7414
-2024-09-09 21:35:16.914,57543.0,57560.0,57170.7,57424.8,4881.28,280041638.0375
-2024-09-09 21:55:48.708,57424.9,57593.6,57295.2,57350.1,4874.362,279992572.5923
-2024-09-09 22:25:16.581,57350.0,57384.5,57020.0,57060.1,4894.615,280005013.33461
-2024-09-09 23:08:18.815,57060.0,57233.6,56975.0,57020.9,4903.137,279992843.41286
-2024-09-10 00:00:08.961,57020.8,57041.9,56668.4,56780.9,4927.034,279959507.99378
-2024-09-10 00:19:57.712,56780.8,56912.9,56585.5,56896.8,4935.084,280028739.19461
-2024-09-10 00:50:44.193,56896.8,57027.0,56722.2,56722.2,4920.348,279931808.42644
-2024-09-10 01:47:44.069,56722.1,56910.1,56603.8,56769.4,4936.971,280089181.92517
-2024-09-10 02:40:39.428,56769.4,56818.0,56530.3,56533.7,4936.952,279633234.92707
-2024-09-10 03:52:15.594,56533.6,56712.2,56400.0,56407.6,4955.283,280304860.74108
-2024-09-10 04:36:10.755,56407.5,56745.5,56361.0,56738.2,4950.962,280068491.06477
-2024-09-10 05:19:35.625,56738.2,56940.0,56735.2,56886.9,4925.091,279989908.47274
-2024-09-10 05:58:41.386,56886.9,56965.6,56737.0,56948.1,4927.817,280009424.47443
-2024-09-10 07:20:41.309,56948.2,57241.7,56910.6,57090.9,4903.695,279961001.28958
-2024-09-10 07:29:33.612,57090.6,57266.6,57058.8,57202.0,4897.935,280017558.76289
-2024-09-10 08:02:47.933,57201.9,57366.0,57128.1,57137.8,4882.845,279572968.1706
-2024-09-10 08:37:32.217,57137.9,57188.2,56851.1,56894.6,4915.764,280361848.37548
-2024-09-10 09:04:14.154,56894.7,57248.9,56878.0,57218.2,4909.409,280081716.22304
-2024-09-10 09:45:09.331,57218.2,57229.0,56918.1,57126.5,4904.567,279917192.49836
-2024-09-10 10:28:20.418,57126.4,57200.0,56980.0,57052.4,4900.538,279857696.76537
-2024-09-10 11:41:55.109,57052.9,57378.1,57030.1,57220.3,4895.484,280216520.18419
-2024-09-10 12:23:59.196,57220.3,57439.0,57125.0,57151.5,4888.129,280013930.9211
-2024-09-10 12:55:15.418,57151.4,57231.6,56850.0,56939.6,4910.96,279972699.3411
-2024-09-10 13:09:01.772,56939.4,56985.1,56772.0,56922.7,4923.141,280013252.9532
-2024-09-10 13:23:55.657,56922.9,56981.5,56651.0,56694.5,4928.037,280014820.795
-2024-09-10 13:36:03.878,56694.1,56879.3,56600.0,56722.0,4929.825,279608484.62687
-2024-09-10 13:48:32.768,56722.1,56951.1,56626.7,56637.8,4938.323,280354156.63637
-2024-09-10 14:03:11.034,56637.7,56995.2,56565.0,56652.5,4933.817,280037482.2869
-2024-09-10 14:12:37.030,56653.0,56718.7,56485.0,56706.8,4944.527,279801255.89167
-2024-09-10 14:25:26.722,56706.8,57143.8,56706.8,56884.7,4921.101,280185926.11443
-2024-09-10 14:32:54.113,56884.8,56999.9,56766.5,56867.7,4903.801,278993550.70575
-2024-09-10 14:57:18.468,56867.9,57061.7,56710.0,56940.6,4940.273,281019078.71068
-2024-09-10 15:14:15.903,56940.6,57181.3,56820.1,56978.5,4908.384,279895716.97262
-2024-09-10 15:40:47.899,56978.4,57052.0,56601.0,56725.1,4933.449,280104362.02825
-2024-09-10 15:57:07.085,56725.2,56739.5,56525.0,56606.8,4945.241,279981013.69792
-2024-09-10 16:15:53.674,56606.9,56918.9,56587.0,56891.9,4932.586,279979124.11316
-2024-09-10 16:55:27.257,56891.8,57250.0,56750.0,57247.0,4911.43,279971932.85261
-2024-09-10 17:14:05.076,57250.0,57358.2,57067.8,57100.2,4891.01,279965356.47439
-2024-09-10 17:27:01.664,57100.1,57306.8,57033.9,57276.5,4899.311,280102795.6604
-2024-09-10 18:03:01.205,57276.7,57568.0,57185.0,57499.9,4874.31,279819131.54580003
-2024-09-10 18:17:08.904,57499.9,57705.9,57440.4,57617.0,4859.938,279888213.948
-2024-09-10 18:30:00.362,57617.0,57955.0,57527.1,57861.1,4850.483,280287818.6119
-2024-09-10 18:42:13.831,57861.1,57869.8,57468.9,57476.6,4851.093,279817772.6718
-2024-09-10 18:59:04.553,57476.7,57568.0,57289.0,57459.5,4878.136,280186788.6054
-2024-09-10 19:18:02.588,57459.6,57877.0,57440.2,57849.0,4850.31,279624341.8899
-2024-09-10 19:40:53.477,57849.1,58000.0,57790.0,57999.9,4793.895,277587237.7128
-2024-09-10 19:57:41.262,58000.0,58033.2,57688.0,57835.6,4888.914,282771354.7201
-2024-09-10 20:20:07.416,57835.6,57845.0,57550.9,57551.0,4850.259,279831592.1966
-2024-09-10 20:59:54.058,57550.9,57727.0,57416.3,57500.1,4867.238,280142562.3248
-2024-09-10 21:54:18.288,57500.0,57730.4,57418.4,57712.4,4865.732,280037752.1623
-2024-09-10 23:22:19.173,57712.5,57841.7,57402.0,57467.0,4861.263,279999370.9328
-2024-09-11 00:29:33.471,57467.5,57729.0,57421.2,57423.7,4862.171,279992123.3479
-2024-09-11 01:22:28.391,57423.8,57452.5,57123.9,57123.9,4886.127,279970152.8562
-2024-09-11 01:32:25.528,57123.8,57141.0,56672.9,56741.8,4923.264,280041388.98301
-2024-09-11 01:35:11.075,56741.9,57176.0,56643.0,57150.0,4919.646,279976568.69365
-2024-09-11 01:42:17.840,57149.9,57235.8,56829.9,56904.8,4909.424,279906551.54974
-2024-09-11 01:55:41.899,56904.7,57080.0,56670.4,56962.1,4925.982,280109702.12433
-2024-09-11 02:18:03.254,56962.0,57148.2,56764.1,56956.6,4914.827,279982812.88751
-2024-09-11 02:47:34.751,56956.5,57017.5,56690.0,56727.9,4927.116,279982418.23981
-2024-09-11 03:29:31.859,56728.0,56907.8,56631.6,56631.6,4932.279,280011135.65832
-2024-09-11 04:09:04.320,56631.5,56746.2,56300.0,56300.1,4950.621,279769099.81566
-2024-09-11 04:18:41.041,56300.0,56482.1,56234.0,56420.0,4973.951,280255702.65329
-2024-09-11 04:34:21.695,56420.1,56546.7,56223.1,56500.0,4964.384,279984825.55947
-2024-09-11 05:00:16.047,56500.0,56515.0,56076.6,56099.9,4974.659,280013097.29873997
-2024-09-11 05:28:38.251,56100.0,56300.0,56050.0,56205.2,4981.568,279902795.81656
-2024-09-11 05:56:59.193,56205.2,56435.0,56145.4,56413.5,4973.084,280090329.72067
-2024-09-11 06:27:15.096,56413.6,56550.0,56365.2,56532.1,4959.057,280016889.73111
-2024-09-11 07:07:29.897,56532.2,56674.5,56500.0,56588.1,4948.055,279975597.33004
-2024-09-11 07:52:50.681,56588.1,56742.0,56470.8,56485.0,4938.647,279498994.00483
-2024-09-11 08:32:24.724,56484.8,56497.6,56325.0,56473.4,4972.24,280503069.58669
-2024-09-11 09:08:10.441,56473.4,56672.0,56413.3,56605.0,4951.19,279976658.70906
-2024-09-11 09:47:30.407,56604.9,56717.1,56311.0,56364.9,4952.851,280040575.49931
-2024-09-11 10:27:05.396,56365.0,56615.0,56355.6,56592.9,4954.189,279890965.17749
-2024-09-11 11:03:50.593,56593.0,56750.0,56550.0,56705.9,4942.188,280067706.18136
-2024-09-11 11:35:14.656,56705.8,56850.0,56692.3,56700.1,4930.025,279868115.3151
-2024-09-11 12:03:38.693,56700.0,56886.4,56620.3,56656.6,4936.555,280161898.16047
-2024-09-11 12:26:30.357,56656.7,56824.6,56401.0,56495.2,4945.465,280013730.99259
-2024-09-11 12:30:35.080,56495.4,56763.3,56432.1,56562.0,4947.747,279960509.69942
-2024-09-11 12:33:43.563,56562.1,56675.1,56411.5,56418.8,4954.231,280039977.80264
-2024-09-11 12:45:58.028,56418.7,56683.0,56259.1,56678.0,4948.17,279368820.67258
-2024-09-11 12:56:01.132,56678.5,57043.4,56669.4,57029.4,4935.514,280566967.39442
-2024-09-11 13:05:37.447,57029.3,57138.0,56820.9,57004.0,4916.038,279997116.64623
-2024-09-11 13:16:49.938,57003.5,57085.1,56564.2,56578.3,4922.025,280069381.86439
-2024-09-11 13:30:31.037,56564.2,56752.0,56380.1,56388.6,4938.378,279312388.90295
-2024-09-11 13:36:09.111,56388.7,56491.6,56266.0,56301.0,4976.928,280675705.69291
-2024-09-11 13:43:41.603,56300.9,56417.7,56036.1,56036.1,4975.678,279807074.23718
-2024-09-11 13:50:35.761,56036.0,56058.0,55890.0,55983.3,5004.589,280147002.28987
-2024-09-11 13:52:51.828,55983.9,56034.7,55800.0,55807.0,5009.906,280029952.9605
-2024-09-11 13:57:52.759,55806.3,55868.8,55616.3,55694.0,5024.246,280006553.03819
-2024-09-11 14:00:50.868,55693.9,55925.2,55688.9,55817.9,5015.9710000000005,280020685.14948
-2024-09-11 14:05:31.218,55817.9,55971.5,55650.0,55663.9,5014.745,279997316.48197
-2024-09-11 14:16:55.784,55664.0,55932.0,55628.4,55932.0,5023.219,280002660.22284
-2024-09-11 14:27:16.036,55932.4,56000.0,55592.0,55605.0,5020.29,279998755.86973
-2024-09-11 14:44:48.482,55605.1,55740.0,55515.2,55684.7,5035.999,279970424.95767
-2024-09-11 14:55:02.213,55685.0,56121.8,55612.4,56121.8,5010.265,279962955.77311
-2024-09-11 15:05:59.024,56122.0,56249.7,55929.3,56249.7,4990.185,279945628.50771
-2024-09-11 15:17:33.477,56249.8,56375.0,56132.6,56366.7,4978.708,280085131.99471
-2024-09-11 15:31:58.589,56366.5,56600.0,56308.0,56562.9,4958.271,279975983.18972
-2024-09-11 15:41:31.599,56563.0,56923.0,56551.0,56850.1,4934.032,280052596.27906
-2024-09-11 15:44:35.275,56850.0,56984.7,56780.0,56786.1,4921.313,279952021.44094
-2024-09-11 15:50:24.151,56786.0,56796.8,56556.8,56707.2,4938.489,279988383.43798
-2024-09-11 16:01:50.975,56709.5,57081.2,56695.3,56956.7,4917.807,280068003.89155
-2024-09-11 16:08:39.904,56956.6,57098.9,56743.3,56932.4,4921.285,279989540.88287
-2024-09-11 16:22:56.978,56932.3,57045.0,56757.4,56975.4,4921.416,279993591.44469
-2024-09-11 16:44:34.693,56975.5,57360.0,56907.3,57338.7,4900.415,279998564.54888
-2024-09-11 16:54:34.465,57337.2,57529.8,57239.0,57281.7,4877.623,280014537.6059
-2024-09-11 16:57:44.179,57281.8,57543.3,57204.5,57520.1,4878.887,279930663.3227
-2024-09-11 17:08:11.769,57520.0,57699.0,57392.3,57649.7,4859.806,279860159.6521
-2024-09-11 17:17:58.290,57649.6,57742.0,57478.4,57480.6,4862.732,280213444.8753
-2024-09-11 17:34:29.129,57480.5,57841.4,57442.5,57729.9,4852.05,279981367.972
-2024-09-11 17:52:45.464,57730.0,57849.9,57573.6,57849.9,4841.649,279447877.9665
-2024-09-11 18:18:51.862,57850.0,57954.4,57739.5,57837.2,4846.225,280505947.7779
-2024-09-11 18:37:01.093,57837.1,57886.7,57529.7,57553.1,4856.161,280014150.3911
-2024-09-11 18:50:32.374,57553.2,57559.1,57328.7,57328.7,4875.926,280036722.8223
-2024-09-11 19:04:05.216,57328.8,57641.1,57280.5,57580.2,4800.483,275798203.9678
-2024-09-11 19:33:05.194,57580.1,57760.6,57357.7,57603.0,4938.167,284207868.9256
-2024-09-11 19:56:43.568,57603.0,57659.6,57400.0,57400.1,4845.16,278698711.4457
-2024-09-11 21:10:16.929,57400.0,57400.0,57216.0,57287.1,4907.615,281294544.8192
-2024-09-11 22:20:45.992,57287.2,57479.1,57171.0,57327.9,4877.268,279733270.3909
-2024-09-11 23:56:04.860,57328.0,57694.0,57260.1,57667.4,4876.659,280232237.5176
-2024-09-12 00:24:37.720,57667.3,57866.0,57490.4,57793.6,4854.006,280015844.5067
-2024-09-12 00:37:44.068,57793.7,57880.0,57561.3,57659.9,4847.786,279934380.5149
-2024-09-12 01:03:13.047,57659.9,57925.0,57550.7,57721.4,4850.347,280054932.2027
-2024-09-12 01:42:49.439,57721.4,58239.9,57664.7,58239.9,4828.507,279769135.6811
-2024-09-12 01:59:54.926,58240.0,58444.8,58085.7,58402.0,4808.674,280271589.4523
-2024-09-12 02:01:31.034,58400.2,58465.4,58039.9,58040.0,4801.072,279771992.6453
-2024-09-12 02:11:08.030,58039.9,58060.0,57796.4,57895.0,4837.988,280222661.975
-2024-09-12 02:29:42.748,57895.0,58058.2,57801.5,57913.0,4832.927,279897368.3119
-2024-09-12 03:00:35.025,57913.3,58288.6,57913.3,58166.4,4815.408,280105281.4226
-2024-09-12 03:34:44.235,58166.3,58397.5,58145.0,58383.6,4804.79,279999303.8578
-2024-09-12 04:23:01.093,58383.0,58392.6,58031.0,58031.0,4809.339,280005811.5151
-2024-09-12 05:08:50.607,58030.9,58137.0,57908.2,57945.8,4823.647,279952512.7819
-2024-09-12 05:54:00.777,57945.8,58070.0,57831.0,57900.1,4831.894,279981934.4125
-2024-09-12 06:36:09.116,57900.0,58144.0,57810.0,58052.3,4833.1539999999995,280062867.037
-2024-09-12 07:30:56.921,58052.3,58257.0,57941.5,58159.4,4817.254,279948570.3156
-2024-09-12 08:17:23.653,58159.6,58317.5,58100.1,58160.0,4759.108,277141510.0929
-2024-09-12 09:00:56.238,58160.0,58221.9,57947.0,58031.8,4869.257,282800754.3536
-2024-09-12 10:03:51.308,58031.9,58076.4,57867.0,57910.8,4832.166,280093739.6449
-2024-09-12 11:10:51.347,57910.8,58128.1,57900.0,58058.8,4825.673,280007216.6293
-2024-09-12 11:50:19.921,58058.9,58143.6,57828.0,57851.0,4825.97,279975758.9565
-2024-09-12 12:33:41.705,57850.9,57925.9,57691.1,57728.8,4795.613,277069261.4593
-2024-09-12 12:40:21.887,57728.9,57835.0,57640.7,57720.1,4893.027,282535498.8952
-2024-09-12 12:53:00.031,57720.2,57731.2,57555.0,57707.6,4864.819,280386201.0974
-2024-09-12 13:05:14.234,57707.6,57768.5,57538.0,57640.1,4856.293,280040078.2052
-2024-09-12 13:31:18.235,57640.0,57855.0,57612.8,57689.0,4847.809,280005563.3398
-2024-09-12 13:44:17.918,57689.1,57708.4,57312.9,57368.0,4871.962,279899394.9946
-2024-09-12 13:49:28.919,57367.9,57684.1,57310.0,57644.7,4871.453,280073912.7707
-2024-09-12 14:01:38.166,57644.8,57939.0,57578.3,57900.1,4829.911,279041695.3237
-2024-09-12 14:15:05.518,57900.0,58250.0,57858.4,58215.7,4837.769,280955554.5522
-2024-09-12 14:18:37.665,58215.6,58260.0,58071.3,58252.1,4811.53,279800109.6038
-2024-09-12 14:30:10.593,58252.0,58598.8,58198.0,58580.0,4797.162,280086461.7619
-2024-09-12 14:34:38.438,58580.3,58606.6,58107.6,58133.4,4803.33,280112503.7499
-2024-09-12 14:36:50.528,58133.5,58238.0,57902.6,57915.0,4815.345,279574216.3427
-2024-09-12 14:46:13.990,57915.1,57926.0,57625.2,57690.5,4855.449,280452169.0776
-2024-09-12 14:52:22.289,57690.6,57857.9,57477.6,57544.1,4855.259,279919381.5325
-2024-09-12 15:00:27.297,57544.2,57774.5,57370.7,57723.4,4865.496,280060903.1675
-2024-09-12 15:06:09.554,57723.2,57850.7,57557.0,57643.9,4853.685,280008164.88
-2024-09-12 15:24:57.494,57644.0,57747.2,57437.7,57437.8,4860.041,280006055.8274
-2024-09-12 15:46:22.811,57437.7,57572.2,57385.7,57572.2,4872.696,279974771.8598
-2024-09-12 16:02:19.801,57572.1,57879.9,57517.1,57858.0,4850.641,280034520.8889
-2024-09-12 16:26:30.236,57857.9,58082.8,57666.0,58062.2,4839.244,279993906.7074
-2024-09-12 16:57:35.029,58062.1,58232.0,57972.4,58191.6,4819.389,279998987.0386
-2024-09-12 17:18:52.156,58191.4,58287.6,58070.2,58197.3,4809.756,279881757.1764
-2024-09-12 17:43:45.898,58197.4,58383.2,58161.4,58250.2,4803.441,280050562.6789
-2024-09-12 18:06:28.913,58250.2,58425.7,58207.3,58267.5,4801.211,280071463.9106
-2024-09-12 18:31:55.253,58267.1,58412.7,57932.5,57938.5,4811.996,279965577.088
-2024-09-12 18:53:04.732,57939.8,58410.0,57934.4,58375.0,4812.019,279976974.877
-2024-09-12 19:13:14.833,58375.1,58414.7,58115.0,58241.0,4808.701,280059576.4556
-2024-09-12 19:44:53.586,58241.3,58384.8,58140.3,58255.0,4804.431,279969052.5768
-2024-09-12 20:22:02.810,58255.1,58261.0,57966.0,58000.2,4817.709,280026610.9428
-2024-09-12 21:24:18.070,58000.1,58350.0,57817.4,57839.7,4819.692,279837195.856
-2024-09-12 21:41:05.561,57839.6,58095.6,57734.9,58077.7,4836.538,280060396.657
-2024-09-12 22:32:33.025,58077.7,58230.5,57990.1,58115.8,4819.924,280107903.4954
-2024-09-12 23:39:30.891,58115.7,58215.4,58003.4,58088.0,4815.105,279825134.9738
-2024-09-13 00:52:12.520,58088.0,58197.8,57846.1,58197.7,4833.298,280134379.4723
-2024-09-13 01:57:02.838,58197.7,58226.8,57939.5,57939.5,4824.327,280032356.9978
-2024-09-13 03:32:41.578,57939.4,57957.8,57792.4,57881.3,4837.46,279983791.4133
-2024-09-13 04:34:05.330,57881.4,57997.5,57800.4,57920.1,4837.157,279977985.0417
-2024-09-13 05:58:24.711,57920.2,57924.4,57708.0,57800.1,4834.944,279441222.5136
-2024-09-13 07:07:02.225,57800.1,58108.8,57800.1,58100.0,4840.667,280594642.9783
-2024-09-13 08:01:04.784,58100.0,58120.0,57895.3,57984.2,4827.705,280009893.1161
-2024-09-13 09:10:46.028,57984.4,58150.0,57970.5,58141.1,4820.526,279942703.7411
-2024-09-13 10:26:28.873,58141.0,58321.9,58102.0,58304.0,4775.611,278033025.933
-2024-09-13 10:54:16.191,58304.0,58316.3,58109.0,58109.0,4843.314,282025049.7657
-2024-09-13 11:34:24.070,58108.9,58176.3,57850.0,57893.8,4824.568,279819576.2828
-2024-09-13 11:58:26.267,57893.7,57920.4,57790.0,57835.2,4843.267,280180207.123
-2024-09-13 12:16:10.783,57835.0,57855.0,57594.0,57662.7,4852.179,279968900.506
-2024-09-13 12:24:37.949,57662.5,57745.7,57613.1,57694.2,4853.361,279921851.4119
-2024-09-13 12:41:06.970,57694.3,57931.0,57680.4,57916.4,4841.609,279932218.5394
-2024-09-13 13:01:41.729,57917.0,57921.2,57651.5,57756.6,4850.632,280174737.7809
-2024-09-13 13:32:30.027,57756.6,58078.9,57710.0,58032.3,4835.683,279947549.9726
-2024-09-13 13:45:56.408,58032.4,58130.0,57970.0,58072.0,4822.575,279931046.5502
-2024-09-13 14:00:00.877,58071.9,58228.0,57825.1,58220.1,4821.157,279760073.462
-2024-09-13 14:06:44.262,58220.2,58322.9,58081.8,58092.4,4813.505,280352986.428
-2024-09-13 14:13:15.688,58092.5,58290.1,57948.9,57949.2,4813.947,279981902.5082
-2024-09-13 14:30:21.028,57949.1,58170.0,57777.0,58150.0,4819.842,279326064.6552
-2024-09-13 14:39:20.379,58150.1,58312.0,58125.0,58285.0,4800.679,279665994.4063
-2024-09-13 14:51:08.973,58284.5,58552.7,58192.3,58460.9,4809.629,280845578.4457
-2024-09-13 14:58:19.741,58460.9,58505.0,58330.0,58485.3,4795.231,280168018.7143
-2024-09-13 15:13:27.888,58485.4,58800.0,58381.9,58749.9,4782.613,280006595.4132
-2024-09-13 15:22:54.461,58750.0,58899.8,58704.9,58813.0,4755.201,279518653.6528
-2024-09-13 15:24:08.114,58812.9,58961.9,58772.4,58961.8,4763.651,280462984.6508
-2024-09-13 15:28:08.424,58961.8,59100.0,58939.0,59048.5,4743.755,280020120.9211
-2024-09-13 15:30:40.547,59048.4,59332.2,59030.9,59322.2,4727.613,279863827.4304
-2024-09-13 15:32:32.097,59322.0,59498.9,59260.8,59498.9,4720.302,280150941.9562
-2024-09-13 15:34:51.494,59499.0,59500.1,59224.9,59249.9,4654.827,276417073.5678
-2024-09-13 15:38:04.682,59250.0,59440.8,59190.0,59413.5,4779.449,283583026.2921
-2024-09-13 15:45:48.184,59413.2,59649.9,59368.1,59649.9,4684.75,278887423.498
-2024-09-13 15:51:08.893,59650.0,59706.1,59542.0,59612.9,4697.417,280098868.264
-2024-09-13 15:56:09.614,59612.9,59768.0,59540.7,59665.0,4711.189,281004122.7983
-2024-09-13 16:02:56.829,59664.9,59765.3,59556.0,59593.7,4693.967,279992517.6222
-2024-09-13 16:12:25.001,59593.8,59700.0,59483.0,59617.0,4700.319,280002583.1688
-2024-09-13 16:23:59.569,59616.9,59685.5,59330.7,59419.2,4704.519,279945202.8322
-2024-09-13 16:40:46.199,59419.0,59547.4,59278.9,59546.9,4711.836,279915043.2871
-2024-09-13 17:03:41.884,59546.8,59666.0,59472.0,59639.9,4702.505,280147846.188
-2024-09-13 17:38:32.225,59640.0,59900.0,59640.0,59899.7,4685.763,279992336.6516
-2024-09-13 17:46:15.607,59899.8,59950.0,59688.0,59722.9,4678.506,280011651.8809
-2024-09-13 17:51:10.547,59722.8,59722.8,59435.6,59519.9,4696.497,279760463.6573
-2024-09-13 18:01:45.762,59520.0,59729.6,59473.5,59518.8,4702.637,280189289.6579
-2024-09-13 18:31:25.508,59518.8,59873.0,59474.0,59796.2,4687.41,280001756.3249
-2024-09-13 18:46:38.774,59796.3,59881.0,59654.0,59836.2,4684.863,280033460.8668
-2024-09-13 19:19:41.617,59836.3,59979.2,59750.9,59839.9,4671.893,279762969.5176
-2024-09-13 19:49:10.710,59840.0,59840.0,59588.0,59763.6,4688.178,279791218.4981
-2024-09-13 20:24:35.188,59777.2,60100.9,59760.4,60100.9,4681.952,280434727.43
-2024-09-13 21:10:25.932,60101.0,60290.1,60018.9,60049.6,4653.679,280020275.3694
-2024-09-13 21:12:04.781,60049.3,60327.0,59975.0,60153.8,4655.969,279983444.2003
-2024-09-13 21:30:20.306,60153.7,60400.0,60070.0,60393.4,4646.047,279867849.7405
-2024-09-13 22:04:02.077,60399.9,60490.0,60196.0,60403.2,4642.256,280142945.4631
-2024-09-13 22:17:23.221,60403.1,60580.5,60295.8,60460.0,4629.58,279935362.6579
-2024-09-13 22:26:57.462,60460.3,60597.0,60320.4,60576.4,4630.674,280067446.8357
-2024-09-13 22:58:36.003,60576.2,60593.0,60305.5,60361.0,4628.452,279603908.0455
-2024-09-13 23:34:03.650,60361.1,60579.8,60361.1,60475.1,4632.818,280309608.062
-2024-09-14 00:23:27.979,60475.2,60562.3,60339.5,60525.6,4634.282,280087484.1388
-2024-09-14 01:13:26.445,60525.5,60544.8,60337.0,60346.0,4629.697,279825246.929
-2024-09-14 02:40:03.862,60345.9,60400.0,60255.4,60273.7,4644.169,280127650.6264
-2024-09-14 04:10:05.473,60273.7,60318.8,60076.9,60077.0,4651.564,279999763.8616
-2024-09-14 05:27:03.007,60077.0,60130.0,59880.8,59946.0,4666.204,280001122.90320003
-2024-09-14 06:03:21.418,59945.9,60067.9,59866.0,59999.9,4666.324,279879173.22540003
-2024-09-14 07:14:24.819,60000.0,60161.0,59970.9,59972.0,4661.692,280028256.6938
-2024-09-14 08:26:49.941,59971.9,60027.9,59840.0,59861.1,4674.07,280148679.4747
-2024-09-14 09:49:23.784,59861.2,60045.1,59777.3,59792.5,4666.457,279574026.0386
-2024-09-14 10:54:55.131,59792.6,59843.6,59678.0,59710.3,4692.94,280424456.2893
-2024-09-14 11:38:05.348,59710.3,59716.0,59577.7,59694.1,4694.397,279996769.7014
-2024-09-14 12:08:57.846,59694.2,59834.2,59678.3,59767.5,4686.065,280003792.7388
-2024-09-14 13:13:12.271,59767.4,59779.5,59611.1,59776.9,4632.283,276552444.7869
-2024-09-14 14:24:40.039,59777.0,59988.9,59777.0,59922.9,4715.414,282459225.6207
-2024-09-14 14:55:05.353,59922.9,59945.9,59787.4,59839.4,4693.378,280979789.2073
-2024-09-14 16:30:22.437,59839.3,59953.0,59763.3,59778.8,4677.76,279991200.4458
-2024-09-14 18:07:08.132,59778.8,59787.0,59360.1,59503.3,4704.968,279996497.7883
-2024-09-14 18:08:29.458,59503.2,59875.4,59420.6,59667.7,4694.703,280021417.2033
-2024-09-14 18:19:36.117,59667.8,59883.9,59621.3,59819.2,4686.114,280000551.3858
-2024-09-14 20:03:44.951,59819.3,60135.8,59740.0,59985.2,4669.922,279978880.7662
-2024-09-14 20:36:45.684,59985.3,60102.4,59908.2,59942.4,4668.389,280019467.4453
-2024-09-14 22:21:52.620,59942.6,60096.1,59900.6,60019.8,4666.713,280000573.5564
-2024-09-15 01:01:38.813,60019.9,60247.9,59995.3,60205.7,4654.733,280000145.7971
-2024-09-15 02:01:09.207,60205.6,60230.0,60075.9,60153.8,4616.325,277711844.907
-2024-09-15 04:08:55.810,60153.8,60190.4,60047.9,60119.9,4692.023,282107176.007
-2024-09-15 06:49:41.789,60120.0,60193.6,60005.0,60057.7,4660.733,280159954.8093
-2024-09-15 09:02:02.269,60057.7,60083.0,59911.0,59911.2,4665.944,279945677.2977
-2024-09-15 10:30:06.702,59911.1,60010.0,59848.6,59958.1,4672.297,280065869.7646
-2024-09-15 12:00:47.238,59958.1,60228.2,59923.8,60100.1,4654.044,279504780.9805
-2024-09-15 13:10:03.489,60100.1,60348.9,60100.1,60165.1,4655.108,280308191.7035
-2024-09-15 13:36:59.874,60165.0,60200.0,59828.4,59844.7,4666.334,280106426.4563
-2024-09-15 14:19:40.020,59839.3,60250.6,59823.0,60243.7,4661.915,280083265.8568
-2024-09-15 14:58:41.796,60243.7,60369.4,60130.0,60283.3,4645.425,279890482.6846
-2024-09-15 15:41:51.707,60283.4,60368.7,60018.0,60078.0,4650.367,280116420.5165
-2024-09-15 16:23:19.507,60078.6,60100.0,59893.1,59909.2,4666.829,279982118.7414
-2024-09-15 17:01:18.240,59909.3,60018.6,59663.0,59806.6,4681.187,279994770.4425
-2024-09-15 17:19:22.751,59806.1,59911.6,59718.6,59784.1,4682.87,280023588.5751
-2024-09-15 18:14:16.329,59784.0,60085.0,59713.1,60071.3,4676.017,279884423.6429
-2024-09-15 18:53:37.803,60071.4,60162.0,59887.1,60024.7,4665.588,280096963.6584
-2024-09-15 19:14:31.165,60024.6,60041.8,59707.2,59750.4,4676.872,279892587.4771
-2024-09-15 20:11:52.802,59750.4,59910.2,59600.1,59600.1,4630.477,276709926.5588
-2024-09-15 21:04:10.188,59600.0,59678.0,59446.0,59478.4,4758.949,283403055.9519
-2024-09-15 21:28:16.439,59478.4,59663.8,59400.0,59478.7,4700.916,279789634.5744
-2024-09-15 22:10:36.431,59478.8,59518.2,59350.0,59409.9,4716.286,280201559.4999
-2024-09-15 23:00:37.785,59410.0,59433.5,59060.0,59096.2,4728.415,280008270.6539
-2024-09-15 23:08:39.850,59096.6,59119.5,58742.3,58766.6,4750.915,279960600.4143
-2024-09-15 23:10:59.892,58766.5,58897.1,58654.0,58792.5,4765.768,280045058.4725
-2024-09-15 23:15:31.478,58792.4,59156.0,58725.0,59156.0,4745.952,279824607.6889
-2024-09-15 23:24:16.644,59155.9,59244.5,58880.0,59149.4,4741.662,280179521.0305
-2024-09-15 23:39:40.029,59149.5,59182.2,58938.4,58948.5,4738.345,279981202.2876
-2024-09-16 00:14:48.369,58948.4,58994.6,58687.9,58698.1,4752.028,279652608.1252
-2024-09-16 00:33:13.743,58696.8,58776.7,58575.8,58724.0,4777.565,280250443.2232
-2024-09-16 00:44:56.470,58723.9,58792.0,58580.7,58625.0,4774.812,280116724.122
-2024-09-16 01:11:21.413,58625.2,58643.2,58410.0,58607.1,4785.18,279988458.0559
-2024-09-16 01:22:05.915,58607.0,58777.0,58396.6,58627.0,4772.502,279754549.5624
-2024-09-16 01:41:07.595,58627.0,58704.7,58396.5,58474.1,4787.106,280253631.2685
-2024-09-16 02:03:41.465,58474.0,58515.8,58233.2,58242.3,4792.604,279841168.8006
-2024-09-16 02:16:37.650,58242.5,58482.0,58242.4,58384.8,4800.289,280145939.1069
-2024-09-16 02:45:32.708,58384.8,58449.0,58079.7,58229.7,4810.157,279991428.5586
-2024-09-16 03:01:47.442,58229.9,58485.0,58189.5,58480.1,4799.67,280027673.3524
-2024-09-16 03:32:36.690,58480.0,58579.0,58414.0,58441.1,4786.278,279999815.3794
-2024-09-16 04:11:57.172,58441.1,58484.5,58279.2,58474.8,4791.624,279813758.2955
-2024-09-16 05:08:00.028,58474.8,58620.0,58392.0,58399.4,4788.791,280172564.2128
-2024-09-16 05:39:14.874,58399.3,58777.0,58375.0,58748.4,4776.381,280007472.6512
-2024-09-16 06:13:27.481,58748.5,58830.0,58604.7,58672.6,4766.558,279878803.3654
-2024-09-16 06:56:45.212,58672.6,58905.0,58632.0,58904.0,4752.0,279406018.3092
-2024-09-16 07:47:42.028,58905.0,59078.9,58820.0,59035.5,4762.775,280636352.1555
-2024-09-16 08:25:13.488,59035.4,59159.1,58901.7,58934.3,4741.853,280021217.2125
-2024-09-16 08:44:38.765,58934.4,59008.3,58757.2,58799.8,4755.873,280006755.7744
-2024-09-16 09:33:32.833,58799.9,58799.9,58557.0,58630.4,4774.612,280050325.5745
-2024-09-16 09:56:40.739,58630.5,58649.9,58463.6,58649.9,4778.629,279811845.0665
-2024-09-16 10:42:14.149,58650.0,58818.5,58611.0,58649.7,4772.114,280113041.2737
-2024-09-16 11:33:09.382,58649.8,58766.0,58542.0,58550.3,4775.179,280060904.3227
-2024-09-16 12:36:02.810,58550.2,58677.7,58411.7,58470.1,4771.415,279221442.2201
-2024-09-16 13:08:37.590,58470.2,58589.1,58236.8,58277.9,4799.575,280419803.45
-2024-09-16 13:33:52.360,58277.9,58350.0,58093.2,58280.2,4817.417,280369558.2303
-2024-09-16 13:39:43.085,58280.1,58294.9,58006.7,58217.3,4813.389,279817314.9011
-2024-09-16 13:48:45.311,58217.3,58486.4,58192.9,58444.5,4799.308,280177229.9428
-2024-09-16 14:00:05.308,58444.4,58533.6,58152.2,58402.2,4802.493,280014784.3171
-2024-09-16 14:15:20.965,58402.1,58413.3,57950.0,57989.3,4817.532,279948073.3338
-2024-09-16 14:29:17.043,57950.0,57990.0,57810.3,57830.0,4835.875,279967800.7406
-2024-09-16 14:31:42.835,57830.1,57846.1,57600.0,57605.4,4851.608,280051204.3399
-2024-09-16 14:34:31.853,57605.2,57739.5,57557.8,57737.1,4857.136,280019319.8316
-2024-09-16 14:40:16.225,57737.3,57824.4,57558.1,57635.8,4851.418,279947577.7467
-2024-09-16 14:54:34.382,57635.7,57752.8,57550.0,57729.1,4857.419,279931160.0618
-2024-09-16 15:07:06.604,57729.0,57942.3,57717.5,57936.3,4843.092,280131074.8038
-2024-09-16 15:24:50.363,57936.4,57977.0,57741.1,57857.6,4838.105,280004798.8563
-2024-09-16 15:59:58.506,57857.5,57918.8,57687.4,57894.6,4841.335,279796926.7416
-2024-09-16 16:28:09.647,57894.7,57936.1,57649.2,57768.4,4849.779,280203503.8689
-2024-09-16 16:59:49.255,57768.0,57796.2,57446.3,57521.1,4855.986,279710303.6807
-2024-09-16 17:12:45.649,57521.2,57721.8,57499.1,57529.1,4864.784,280282317.9321
-2024-09-16 17:34:02.614,57529.0,58011.0,57484.0,57989.2,4844.263,279968531.5886
-2024-09-16 17:45:36.648,57989.1,58144.5,57882.3,58120.3,4826.069,280000606.7025
-2024-09-16 17:56:54.936,58120.2,58250.0,57885.8,57885.8,4817.785,279947065.4688
-2024-09-16 18:12:33.880,57885.7,57970.7,57689.6,57795.0,4847.513,280091150.1328
-2024-09-16 18:31:09.026,57796.0,57950.0,57674.5,57900.0,4797.635,277397358.3085
-2024-09-16 19:12:27.267,57900.0,58016.6,57763.8,57852.9,4876.754,282410494.1786
-2024-09-16 20:00:55.019,57852.9,58150.0,57781.6,57807.3,4825.417,279849388.1464
-2024-09-16 20:30:19.576,57807.3,57833.3,57576.1,57766.6,4855.677,280314650.137
-2024-09-16 21:17:11.605,57766.7,58018.9,57750.0,57944.9,4836.812,279965092.5407
-2024-09-16 22:33:41.206,57944.8,58259.8,57830.4,58194.9,4819.227,280024651.665
-2024-09-16 23:39:33.918,58194.7,58397.9,58121.1,58170.5,4806.573,280030161.9841
-2024-09-17 00:30:21.148,58170.6,58203.3,57844.0,57878.6,4828.91,280007063.6576
-2024-09-17 00:52:38.487,57878.9,57884.3,57588.8,57715.0,4851.835,279897185.812
-2024-09-17 01:02:24.821,57715.0,57933.0,57613.7,57885.7,4846.336,280084065.3608
-2024-09-17 01:47:52.290,57885.7,58129.0,57808.2,58122.0,4831.182,279994797.9028
-2024-09-17 02:47:50.080,58121.9,58194.0,57981.0,58060.8,4820.181,280014775.7989
-2024-09-17 03:53:00.742,58060.8,58309.8,57993.0,58273.7,4811.537,279995961.119
-2024-09-17 05:11:34.352,58273.6,58533.6,58268.5,58525.5,4791.339,279782924.9846
-2024-09-17 05:51:24.487,58525.5,58762.0,58522.6,58567.1,4776.724,280163254.0101
-2024-09-17 06:01:14.520,58567.0,58588.8,58420.0,58517.3,4786.359,280029755.9896
-2024-09-17 06:47:25.288,58517.1,58688.0,58421.0,58656.3,4781.469,280038053.6021
-2024-09-17 07:57:24.728,58656.4,58847.0,58600.0,58651.8,4766.533,279892184.9105
-2024-09-17 08:27:44.403,58651.7,58959.7,58622.0,58893.9,4761.851,279968731.845
-2024-09-17 09:09:46.957,58893.8,58929.8,58662.5,58915.3,4764.62,280125998.5043
-2024-09-17 09:52:22.170,58915.4,59058.6,58871.7,58944.0,4747.848,279994406.7357
-2024-09-17 10:07:50.761,58944.1,59147.6,58924.1,59119.3,4741.582,280001083.1907
-2024-09-17 10:36:12.479,59119.4,59240.5,59083.7,59189.9,4731.354,280008381.1027
-2024-09-17 10:56:37.910,59189.8,59274.4,59014.2,59020.6,4732.19,279926397.7538
-2024-09-17 11:18:02.908,59020.5,59159.7,59000.0,59100.6,4741.198,280069571.2246
-2024-09-17 12:01:55.151,59100.5,59248.8,59027.1,59134.6,4734.442,280013656.762
-2024-09-17 12:32:25.966,59134.7,59349.0,59094.7,59313.2,4727.06,279997053.498
-2024-09-17 12:50:35.872,59313.3,59418.1,59241.3,59301.9,4717.135,279948677.1544
-2024-09-17 13:11:41.228,59302.0,59405.2,59136.5,59167.7,4725.091,280035671.2842
-2024-09-17 13:33:58.697,59167.7,59184.4,58931.4,58949.0,4741.995,280008648.3144
-2024-09-17 13:43:04.389,58949.2,59066.8,58866.0,58963.6,4749.05,280004159.2178
-2024-09-17 13:52:38.631,58963.7,59177.0,58850.0,59176.9,4713.832,278085418.3638
-2024-09-17 14:07:07.029,59177.0,59592.8,59122.8,59568.0,4747.883,281917937.5945
-2024-09-17 14:11:37.296,59566.0,59763.8,59510.0,59678.0,4691.764,279832496.3289
-2024-09-17 14:14:39.502,59677.9,59960.0,59669.4,59819.4,4682.049,280166737.7259
-2024-09-17 14:17:20.823,59819.5,60041.3,59801.0,59959.4,4668.489,279771138.2889
-2024-09-17 14:22:36.798,59959.3,60260.0,59911.0,60252.6,4659.3460000000005,280226251.4683
-2024-09-17 14:25:32.378,60252.7,60367.7,60123.4,60123.4,4643.2,279955646.8867
-2024-09-17 14:28:38.483,60123.3,60233.0,60000.1,60000.1,4655.379,279763854.9436
-2024-09-17 14:32:45.028,60000.0,60064.9,59700.0,59811.8,4681.752,280270538.8772
-2024-09-17 14:36:42.583,59811.7,60148.8,59808.1,60066.0,4665.005,280009021.1172
-2024-09-17 14:41:35.751,60065.9,60336.8,60000.0,60289.6,4653.138,280006379.8627
-2024-09-17 14:50:56.674,60289.7,60366.9,60133.3,60366.9,4644.903,279909548.2128
-2024-09-17 15:02:04.849,60367.0,60699.9,60366.9,60699.9,4602.02,278592987.5626
-2024-09-17 15:03:38.032,60700.0,60819.0,60641.6,60689.1,4634.867,281489585.6845
-2024-09-17 15:05:23.521,60689.2,61016.3,60675.8,60840.8,4601.05,280004082.1999
-2024-09-17 15:07:23.795,60840.7,60950.0,60760.8,60936.8,4599.256,279788535.3677
-2024-09-17 15:12:02.763,60936.9,61049.7,60791.1,61022.5,4598.488,280202040.7962
-2024-09-17 15:14:12.975,61022.4,61240.0,60958.1,61112.5,4579.835,279984181.5318
-2024-09-17 15:16:47.878,61112.4,61290.0,61050.2,61140.1,4576.716,280022728.9695
-2024-09-17 15:19:03.584,61140.3,61345.0,61034.4,61052.3,4575.663,280001517.4655
-2024-09-17 15:23:49.703,61052.2,61240.6,61030.2,61085.0,4579.748,280004876.223
-2024-09-17 15:32:27.527,61085.1,61086.5,60907.9,61018.3,4591.1,279943669.7825
-2024-09-17 15:38:10.598,61018.2,61044.5,60780.0,61007.5,4594.733,279872705.4732
-2024-09-17 15:51:21.030,61007.6,61206.0,61001.5,61142.0,4584.373,280138780.1991
-2024-09-17 16:03:36.898,61141.9,61240.6,60816.6,60821.1,4584.678,279978851.4464
-2024-09-17 16:19:56.256,60821.0,60943.6,60705.0,60796.9,4604.474,280049837.4668
-2024-09-17 16:31:28.007,60797.0,61050.0,60722.3,61002.1,4599.925,279987261.2478
-2024-09-17 16:41:05.209,61002.0,61114.8,60800.0,60907.8,4592.547,279965587.5392
-2024-09-17 16:59:08.129,60907.7,60966.0,60655.0,60793.0,4607.282,280063324.7004
-2024-09-17 17:17:13.246,60793.2,60980.0,60705.0,60835.6,4601.299,279981109.8818
-2024-09-17 17:49:25.948,60835.5,61049.0,60809.2,60851.3,4592.545,279915358.0376
-2024-09-17 18:20:47.922,60851.2,61045.0,60600.1,60603.0,4605.03,280080135.4407
-2024-09-17 18:51:18.095,60602.9,60614.5,60362.0,60461.6,4622.305,279695964.8365
-2024-09-17 18:58:00.818,60461.5,60676.6,60288.2,60294.8,4633.543,280327695.6666
-2024-09-17 19:23:15.794,60294.7,60445.9,60104.2,60184.9,4634.452,279417475.3364
-2024-09-17 19:42:20.749,60184.9,60213.7,59713.2,59752.9,4680.365,280576354.7781
-2024-09-17 19:47:54.536,59753.0,60000.0,59600.0,59937.3,4684.824,279888363.3897
-2024-09-17 19:51:26.866,59937.2,60124.0,59899.6,59899.8,4666.899,280002912.7267
-2024-09-17 20:00:04.997,59899.7,59983.4,59696.0,59895.2,4680.613,280078601.6886
-2024-09-17 20:08:43.157,59895.1,60296.1,59800.0,60295.6,4664.095,280027810.6029
-2024-09-17 20:33:29.593,60295.5,60327.6,59950.0,60151.9,4659.712,280006859.4492
-2024-09-17 21:02:29.513,60152.0,60398.2,60110.0,60127.0,4638.722,279572100.0777
-2024-09-17 22:05:05.602,60127.1,60317.9,59960.6,60112.5,4662.492,280429237.0892
-2024-09-17 23:15:23.843,60112.5,60303.9,60063.6,60120.1,4641.429,279353809.4109
-2024-09-18 00:17:00.916,60120.0,60242.4,59838.0,60205.6,4674.618,280587343.3983
-2024-09-18 00:50:01.562,60206.0,60297.6,59952.3,60088.1,4655.518,280044569.1155
-2024-09-18 01:47:35.985,60088.0,60349.9,60010.2,60349.8,4653.461,279990451.9451
-2024-09-18 03:00:27.684,60349.7,60649.0,60317.4,60562.4,4621.65,279575228.2949
-2024-09-18 03:14:20.400,60562.5,60747.7,60443.0,60609.5,4624.807,280280163.4635
-2024-09-18 03:46:10.584,60609.5,60664.9,60457.1,60600.1,4627.771,280167626.0389
-2024-09-18 04:25:26.230,60600.1,60614.9,60271.0,60271.0,4635.206,279992625.5201
-2024-09-18 05:06:51.413,60271.0,60380.0,60166.7,60299.0,4645.395,279948891.7461
-2024-09-18 06:15:58.842,60299.0,60516.8,60246.0,60380.0,4637.294,280054778.107
-2024-09-18 07:18:07.918,60379.9,60460.1,60100.0,60132.0,4641.999,279989287.9686
-2024-09-18 08:13:13.528,60131.6,60256.8,60055.3,60178.1,4654.848,279981585.2424
-2024-09-18 08:59:46.430,60178.0,60178.0,59888.6,59888.6,4665.066,279944432.4694
-2024-09-18 09:17:13.086,59888.5,60064.5,59822.9,59851.4,4674.555,280089489.9202
-2024-09-18 09:51:35.097,59851.3,59853.6,59629.1,59790.1,4686.877,279930171.1898
-2024-09-18 10:06:55.746,59790.2,59791.2,59424.3,59424.4,4700.8,280064961.9126
-2024-09-18 10:16:25.872,59424.3,59649.9,59360.1,59649.9,4702.044,279732047.0957
-2024-09-18 10:29:24.754,59650.0,59886.0,59625.2,59816.1,4688.466,280268134.489
-2024-09-18 10:47:10.656,59816.1,59982.0,59785.8,59944.1,4675.219,279969907.9361
-2024-09-18 11:31:00.475,59944.2,59944.2,59710.0,59716.2,4679.37,279980423.6473
-2024-09-18 12:15:00.253,59716.3,59966.2,59666.6,59856.0,4673.927,279639617.2404
-2024-09-18 12:48:15.812,59855.1,60130.0,59800.0,59800.2,4673.183,280256849.1973
-2024-09-18 13:11:43.135,59800.1,60045.0,59687.9,59721.1,4675.39,279964852.9837
-2024-09-18 13:35:40.479,59721.0,59740.0,59563.0,59622.2,4695.545,280166584.9905
-2024-09-18 13:45:00.121,59622.5,59628.2,59402.9,59456.2,4704.04,279949120.1989
-2024-09-18 13:53:06.431,59456.1,59504.2,59261.9,59504.2,4715.698,280075634.6021
-2024-09-18 13:59:22.908,59504.3,59587.0,59310.0,59482.4,4708.7,279956211.8798
-2024-09-18 14:11:21.716,59482.5,59681.9,59320.0,59674.8,4710.642,280026472.3582
-2024-09-18 14:28:30.596,59674.9,59747.6,59408.0,59721.7,4697.769,280016196.2688
-2024-09-18 14:47:26.711,59721.6,59727.0,59378.7,59634.2,4700.303,280002620.5405
-2024-09-18 15:14:36.390,59634.0,59634.1,59312.7,59338.4,4704.524,279742513.9827
-2024-09-18 15:44:19.946,59338.3,59497.8,59138.0,59167.2,4721.79,280194770.7389
-2024-09-18 16:04:35.365,59167.3,59631.0,59140.0,59593.6,4705.494,279695637.3858
-2024-09-18 16:21:47.393,59593.5,59900.0,59517.6,59871.8,4686.953,279975165.7493
-2024-09-18 16:40:02.613,59871.9,59927.1,59655.0,59728.0,4688.088,280365514.6189
-2024-09-18 17:11:45.537,59728.0,59975.5,59486.7,59956.1,4691.528,279999245.247
-2024-09-18 17:35:05.853,59956.4,60124.9,59751.9,60124.9,4670.571,279964242.0123
-2024-09-18 17:51:09.059,60125.0,60222.0,59692.6,59753.6,4661.59,279945171.47360003
-2024-09-18 18:00:01.417,59753.8,60450.0,59737.4,60399.9,4645.233,279951980.3281
-2024-09-18 18:00:19.798,60400.0,60700.0,60322.2,60676.5,4627.305,280120996.6387
-2024-09-18 18:00:37.591,60675.3,60798.2,60550.0,60752.9,4612.088,279804734.6709
-2024-09-18 18:01:08.065,60753.0,60980.0,60548.6,60577.7,4605.389,280096880.2484
-2024-09-18 18:01:55.492,60577.6,60850.9,60521.4,60689.1,4614.715,280117300.6168
-2024-09-18 18:03:35.665,60689.2,60710.0,60055.8,60220.0,4639.821,279992236.7325
-2024-09-18 18:04:47.859,60220.5,60546.2,60195.4,60208.9,4634.779,279988152.5939
-2024-09-18 18:08:07.577,60209.0,60361.3,59918.7,60239.9,4655.234,280001660.3271
-2024-09-18 18:11:01.333,60240.0,60296.4,59928.0,60258.7,4660.892,280028787.55370003
-2024-09-18 18:15:27.640,60258.5,60615.1,60152.6,60494.6,4633.4130000000005,279999949.2076
-2024-09-18 18:19:27.254,60494.9,60550.8,60294.1,60478.3,4632.945,280015053.5381
-2024-09-18 18:29:00.013,60478.4,60950.9,60401.6,60950.9,4613.452,279967963.8373
-2024-09-18 18:33:12.456,60951.0,61199.9,60918.4,61199.9,4563.503,278400370.6126
-2024-09-18 18:35:04.654,61200.0,61320.7,60774.9,60836.7,4605.635,281622368.3391
-2024-09-18 18:36:10.251,60837.8,61045.0,60652.0,60947.5,4600.868,279911890.7494
-2024-09-18 18:38:28.730,60947.4,61025.9,60621.4,60621.4,4600.149,280096233.9225
-2024-09-18 18:42:49.495,60621.3,60683.6,60215.8,60215.8,4632.598,279989029.0641
-2024-09-18 18:44:09.290,60215.7,60798.0,60201.0,60669.0,4626.889,280007234.7339
-2024-09-18 18:47:46.545,60668.9,60914.2,60490.2,60901.0,4607.002,279768616.5276
-2024-09-18 18:56:13.033,60900.5,60929.5,60303.0,60377.1,4622.066,280147243.0185
-2024-09-18 19:01:47.244,60377.4,60564.0,60275.0,60300.5,4596.255,277575190.47789997
-2024-09-18 19:06:27.266,60300.0,60723.0,60216.9,60679.4,4675.651,282421799.8909
-2024-09-18 19:13:33.474,60679.5,60695.9,60088.0,60137.6,4635.007,280089964.0552
-2024-09-18 19:21:20.177,60137.2,60430.7,59920.0,60430.7,4653.225,280001169.6845
-2024-09-18 19:25:54.192,60430.8,60600.0,60267.1,60267.1,4630.284,279882169.4612
-2024-09-18 19:34:00.797,60267.2,60366.0,60158.0,60341.3,4648.41,280101325.4327
-2024-09-18 19:43:49.830,60341.2,60350.0,60100.0,60205.1,4648.667,280014170.2146
-2024-09-18 19:54:20.397,60205.0,60255.6,59726.9,59769.9,4665.948,279955809.7616
-2024-09-18 20:01:06.477,59770.0,59893.9,59600.0,59820.0,4684.624,279958653.9981
-2024-09-18 20:08:24.381,59820.1,59839.0,59430.0,59751.3,4698.314,280088656.4537
-2024-09-18 20:18:59.488,59751.2,60162.0,59692.3,60068.1,4665.965,279687409.6124
-2024-09-18 20:36:26.688,60068.2,60350.0,60068.2,60349.9,4650.332,280054585.9951
-2024-09-18 21:15:07.346,60350.0,60467.7,60150.3,60200.1,4648.022,280250176.0621
-2024-09-18 21:58:45.989,60200.1,60666.6,60166.3,60564.1,4629.494,280004190.7544
-2024-09-18 22:54:13.137,60564.0,60980.0,60560.7,60905.5,4602.206,279854423.2298
-2024-09-18 23:18:06.850,60905.6,61234.0,60900.0,61205.0,4583.792,280069667.0861
-2024-09-18 23:33:52.190,61205.0,61458.0,61166.3,61206.7,4569.431,280073828.2198
-2024-09-18 23:44:39.673,61206.7,61542.2,61117.0,61524.6,4561.582,279835504.4799
-2024-09-18 23:56:07.523,61524.7,61765.0,61449.4,61739.0,4547.801,280154662.1096
-2024-09-18 23:59:41.137,61739.1,62026.8,61684.8,62008.3,4522.281,279723906.7012
-2024-09-19 00:02:31.880,62008.4,62113.5,61700.1,61916.6,4525.758,280172084.5884
-2024-09-19 00:05:56.457,61916.7,62079.0,61792.6,61868.6,4519.437,280003799.8602
-2024-09-19 00:17:11.396,61868.7,62375.7,61865.5,62260.5,4503.701,280091732.3822
-2024-09-19 00:22:40.710,62260.4,62401.5,62071.0,62138.9,4498.869,279914185.8841
-2024-09-19 00:31:14.095,62138.9,62382.0,62072.4,62311.2,4499.744,279955337.3276
-2024-09-19 00:41:42.044,62311.1,62480.0,62156.0,62480.0,4494.321,280066907.5042
-2024-09-19 00:52:30.254,62479.9,62555.0,62143.1,62207.1,4482.81,279558781.4851
-2024-09-19 00:59:52.476,62207.2,62295.8,61948.5,62047.4,4516.482,280527632.7626
-2024-09-19 01:10:21.385,62047.3,62081.9,61802.8,61851.3,4521.717,279973621.0504
-2024-09-19 01:21:49.025,61851.4,61857.8,61534.0,61714.7,4532.868,279711142.7003
-2024-09-19 01:36:07.914,61714.0,61957.2,61700.8,61917.2,4531.503,280315971.3678
-2024-09-19 01:56:55.241,61917.1,62041.8,61775.1,62003.0,4518.345,279812518.3969
-2024-09-19 02:21:48.474,62003.1,62339.2,61922.5,62271.2,4510.231,280184126.1875
-2024-09-19 02:45:04.140,62271.4,62272.6,62060.0,62060.0,4504.107,279993167.2342
-2024-09-19 03:14:38.996,62060.1,62146.0,61966.0,62048.1,4511.41,280004006.8778
-2024-09-19 04:07:52.064,62048.0,62118.0,61866.6,61984.3,4514.684,279733037.5184
-2024-09-19 04:53:59.013,61984.4,62155.0,61900.0,61907.0,4510.924,279894435.0745
-2024-09-19 05:41:12.895,61907.1,61993.7,61779.9,61981.9,4524.369,279959184.3947
-2024-09-19 06:23:59.826,61981.9,62140.0,61906.5,62115.4,4516.353,280138074.2963
-2024-09-19 07:12:34.426,62115.7,62138.3,61928.2,62090.9,4516.564,280230468.4589
-2024-09-19 08:02:51.807,62091.0,62173.0,61888.0,61901.1,4511.408,279867876.6925
-2024-09-19 08:48:01.284,61901.0,62170.0,61851.3,62159.4,4517.969,280110498.667
-2024-09-19 09:24:14.138,62159.5,62328.8,62084.4,62289.5,4500.607,280071931.5116
-2024-09-19 09:46:25.698,62289.5,62484.0,62200.0,62484.0,4490.341,279806822.46209997
-2024-09-19 10:09:30.302,62484.1,62546.4,62385.8,62399.1,4483.673,280074327.9045
-2024-09-19 10:23:52.849,62399.2,62697.0,62399.1,62434.0,4476.868,280104404.0535
-2024-09-19 10:31:57.783,62433.9,62449.5,62267.9,62275.2,4490.578,280006156.102
-2024-09-19 11:00:09.803,62275.9,62546.0,62201.2,62545.9,4489.249,280007190.9397
-2024-09-19 11:34:13.355,62546.0,62680.0,62482.7,62619.9,4473.608,279973405.9929
-2024-09-19 12:02:06.784,62619.8,62858.7,62540.3,62858.7,4462.805,279836400.5968
-2024-09-19 12:05:51.124,62858.6,63143.0,62852.6,63055.9,4445.42,280021171.4817
-2024-09-19 12:07:14.254,63056.0,63200.0,62982.5,63053.0,4439.733,280168603.6692
-2024-09-19 12:09:34.256,63052.8,63090.8,62906.0,63001.4,4440.817,279771674.6247
-2024-09-19 12:19:15.191,63001.5,63035.6,62812.2,62972.9,4453.552,280215862.2732
-2024-09-19 12:34:38.911,62970.8,63004.1,62701.0,62808.6,4457.105,279971818.1273
-2024-09-19 12:53:40.522,62808.7,63128.2,62798.4,63082.7,4448.569,280004558.3223
-2024-09-19 13:14:31.083,63082.8,63250.0,63011.0,63161.3,4435.52,280024947.7892
-2024-09-19 13:26:43.494,63161.3,63369.6,62966.7,62980.9,4431.734,280009153.0855
-2024-09-19 13:35:06.019,62980.6,63192.3,62830.0,62873.2,4445.003,280004548.2378
-2024-09-19 13:46:28.525,62871.9,62940.7,62668.0,62934.2,4459.909,279919802.3796
-2024-09-19 13:55:47.705,62934.2,63295.7,62881.7,63219.1,4428.962,279472631.196
-2024-09-19 14:07:33.580,63219.5,63394.8,62962.2,63313.5,4438.71,280607234.2908
-2024-09-19 14:15:10.244,63314.4,63366.0,63100.0,63307.1,4426.993,279985656.2229
-2024-09-19 14:27:49.728,63307.0,63483.8,63260.0,63325.6,4417.07,279989493.4452
-2024-09-19 14:40:01.805,63325.6,63350.0,62962.2,63088.6,4436.365,279949037.8367
-2024-09-19 14:50:04.231,63088.7,63117.2,62845.4,62984.1,4449.251,280060718.8725
-2024-09-19 15:05:44.959,62984.0,63164.5,62748.9,63160.4,4432.48,279201247.5205
-2024-09-19 15:29:26.879,63160.5,63323.1,63056.5,63152.0,4443.066,280795577.4523
-2024-09-19 15:53:51.799,63151.9,63313.6,62905.6,62971.3,4434.39,279947829.1887
-2024-09-19 16:13:53.769,62971.3,63306.8,62958.3,63299.8,4420.5,279326843.9179
-2024-09-19 16:34:01.670,63300.0,63459.9,63273.7,63400.0,4428.56,280732783.1433
-2024-09-19 16:48:59.108,63400.1,63664.4,63399.9,63610.1,4372.896,277900705.9459
-2024-09-19 16:55:00.046,63610.0,63772.0,63483.2,63743.9,4433.994,282108535.9367
-2024-09-19 17:06:07.933,63743.8,63743.8,63327.7,63443.8,4405.814,279895439.502
-2024-09-19 17:18:46.324,63443.8,63611.8,63250.0,63608.8,4410.153,279623486.9063
-2024-09-19 17:39:03.318,63608.9,63830.1,63608.8,63774.2,4399.82,280479113.6227
-2024-09-19 17:47:51.027,63774.1,63827.9,63525.0,63564.1,4394.055,279783928.9158
-2024-09-19 18:13:37.380,63564.1,63718.0,63466.0,63604.1,4407.173,280219510.5109
-2024-09-19 18:36:28.913,63604.0,63746.8,63402.0,63423.1,4406.592,279972837.6275
-2024-09-19 19:13:44.417,63423.2,63475.0,63199.9,63268.0,4418.847,279758546.8039
-2024-09-19 19:34:12.715,63268.1,63515.0,63142.4,63146.9,4426.03,280194387.0134
-2024-09-19 20:01:44.943,63146.8,63218.0,63018.0,63070.1,4429.57,279678931.1392
-2024-09-19 20:55:09.230,63070.0,63156.0,62909.0,62999.9,4450.119,280393105.7858
-2024-09-19 21:31:52.062,63000.0,63088.7,62714.2,62787.0,4454.697,279993280.277
-2024-09-19 22:13:16.356,62786.2,62972.1,62623.4,62924.5,4460.312,279995376.4217
-2024-09-19 22:33:29.816,62924.8,63065.0,62771.1,62892.2,4445.974,279748690.205
-2024-09-19 23:08:28.833,62892.3,63053.7,62822.1,62854.6,4451.528,280237554.0077
-2024-09-20 00:09:56.627,62854.5,62919.1,62631.5,62823.1,4456.66,279875021.1483
-2024-09-20 00:53:19.687,62823.1,62887.5,62579.2,62868.0,4467.152,280150855.7224
-2024-09-20 01:31:39.066,62867.6,63151.0,62859.5,63084.6,4436.214,279524590.1281
-2024-09-20 02:04:05.990,63084.6,63091.5,62790.5,63059.1,4456.627,280464525.2222
-2024-09-20 02:56:43.359,63059.1,63326.8,63044.7,63162.0,4430.2,279925325.5622
-2024-09-20 03:14:09.486,63161.9,63424.9,63120.0,63424.9,4424.713,280080834.9946
-2024-09-20 03:48:33.208,63425.0,63667.2,63411.1,63653.7,4405.784,279983725.6366
-2024-09-20 03:59:05.030,63667.2,63884.9,63631.3,63873.8,4390.705,280010521.2745
-2024-09-20 04:04:26.048,63874.0,64058.4,63803.8,64049.9,4378.091,279978148.663
-2024-09-20 04:09:24.210,64050.0,64126.7,63853.8,64028.6,4376.046,280025863.255
-2024-09-20 04:17:49.589,64028.7,64044.0,63686.0,63806.9,4384.674,279976319.5676
-2024-09-20 04:24:44.225,63807.0,63973.7,63682.6,63962.3,4389.982,280019059.3896
-2024-09-20 04:42:22.125,63962.0,63964.2,63708.8,63817.0,4386.085,280003606.736
-2024-09-20 05:12:54.637,63817.6,64008.7,63728.1,63749.4,4375.612,279368416.9741
-2024-09-20 05:37:19.926,63749.4,63895.5,63564.5,63773.3,4403.874,280610714.5299
-2024-09-20 06:04:29.835,63773.3,63812.1,63594.0,63668.1,4393.662,279924581.7553
-2024-09-20 06:48:53.296,63668.0,63851.1,63519.1,63520.0,4397.812,280097120.4478
-2024-09-20 07:16:21.170,63520.1,63559.0,63373.0,63407.4,4409.396,279842466.9351
-2024-09-20 07:35:58.372,63407.5,63632.0,63363.7,63499.0,4409.616,280094868.5289
-2024-09-20 07:59:07.875,63498.9,63503.7,63302.0,63310.9,4416.464,280034000.4748
-2024-09-20 08:27:41.721,63311.9,63327.8,63090.0,63128.9,4427.683,279834125.6928
-2024-09-20 08:36:22.228,63129.0,63380.0,63080.1,63365.1,4426.311,280022530.315
-2024-09-20 09:13:27.180,63365.2,63526.4,63360.0,63434.8,4384.0,278143847.092
-2024-09-20 09:59:39.953,63434.9,63649.9,63323.9,63649.9,4440.774,281991059.8646
-2024-09-20 10:43:43.752,63650.0,63673.8,63500.0,63500.0,4397.81,279698505.5347
-2024-09-20 11:16:31.989,63500.0,63652.6,63360.0,63419.9,4415.16,280287159.0297
-2024-09-20 11:37:41.597,63420.0,63443.2,63319.8,63411.2,4417.618,280013502.2405
-2024-09-20 12:01:09.246,63411.2,63528.7,63305.4,63393.8,4413.288,279844932.3624
-2024-09-20 12:33:45.142,63393.8,63495.0,63127.0,63149.9,4391.009,278017634.7785
-2024-09-20 13:07:42.836,63150.0,63169.6,62940.0,62951.1,4474.913,282145049.7214
-2024-09-20 13:12:59.909,62951.2,62974.4,62756.9,62923.5,4433.3,278745291.736
-2024-09-20 13:18:08.046,62923.4,63025.0,62829.4,62965.5,4468.3,281221395.4085
-2024-09-20 13:30:49.935,62965.0,63000.0,62740.0,62750.1,4456.029,280013377.6246
-2024-09-20 13:40:39.489,62750.0,62887.1,62659.8,62776.8,4458.004,279676464.551
-2024-09-20 13:48:46.419,62776.9,62956.2,62773.0,62831.9,4459.393,280334553.3258
-2024-09-20 14:07:09.300,62832.0,62873.4,62535.0,62601.3,4469.312,280046896.814
-2024-09-20 14:14:53.053,62601.3,63030.0,62561.7,63029.9,4458.608,279993743.4535
-2024-09-20 14:20:36.202,63030.0,63240.0,62932.6,63149.4,4435.762,279805940.7777
-2024-09-20 14:26:21.546,63149.5,63433.2,63030.9,63318.6,4431.657,280178440.4799
-2024-09-20 14:35:06.743,63318.7,63482.5,63128.2,63192.9,4416.316,279654235.4599
-2024-09-20 14:42:39.393,63193.0,63379.5,62980.4,63050.0,4437.769,280321467.6966
-2024-09-20 14:54:55.738,63049.9,63062.7,62729.0,62734.9,4449.537,280001599.4655
-2024-09-20 15:04:09.387,62735.0,63000.0,62654.9,62856.4,4453.959,279902128.0511
-2024-09-20 15:18:20.150,62856.5,63172.3,62830.0,63161.8,4447.932,280123002.4543
-2024-09-20 15:41:49.483,63161.9,63326.0,63066.8,63165.3,4430.444,280014444.3169
-2024-09-20 16:02:27.219,63165.4,63257.6,62888.0,62955.2,4440.883,279989632.6247
-2024-09-20 16:27:48.866,62955.1,63017.7,62779.8,62828.4,4451.393,279923144.0154
-2024-09-20 17:00:09.306,62828.5,62966.2,62700.0,62771.0,4459.078,280064495.0226
-2024-09-20 17:31:52.793,62771.0,62780.0,62591.0,62687.2,4466.779,279993658.8473
-2024-09-20 17:59:19.109,62687.1,62726.5,62400.0,62422.0,4477.352,280030086.5224
-2024-09-20 18:09:16.390,62422.1,62589.0,62320.0,62530.2,4483.927,279997232.3516
-2024-09-20 18:22:55.676,62530.1,62816.7,62462.8,62803.8,4467.545,279940507.2283
-2024-09-20 18:54:08.362,62803.9,63000.0,62751.8,62950.0,4454.529,280043770.9652
-2024-09-20 19:21:05.036,62949.9,62990.0,62765.2,62811.2,4451.568,279939801.8052
-2024-09-20 19:59:38.347,62811.1,63039.9,62669.2,63039.0,4457.889,280056142.3301
-2024-09-20 21:05:01.039,63038.9,63268.3,63036.7,63264.4,4433.823,280022054.9908
-2024-09-20 21:11:56.383,63264.0,63280.0,63044.6,63200.0,4410.474,278670940.4191
-2024-09-20 22:11:08.483,63200.0,63250.0,63005.0,63005.0,4451.464,281032943.92
-2024-09-21 00:13:09.174,63005.0,63282.0,63005.0,63099.9,4432.018,280029969.0015
-2024-09-21 01:07:41.338,63100.0,63125.8,62790.0,62932.3,4447.615,280029530.7683
-2024-09-21 01:41:22.307,62932.4,62961.0,62791.0,62920.8,4450.755,279797524.4962
-2024-09-21 02:35:10.932,62920.8,62982.2,62806.6,62806.6,4457.97,280395847.4517
-2024-09-21 04:24:46.105,62806.7,62914.8,62714.2,62902.3,4457.67,280046353.9315
-2024-09-21 05:30:56.552,62902.4,63066.8,62865.9,62977.0,4440.978,279702170.5625
-2024-09-21 07:00:03.585,62976.9,63114.6,62947.5,63040.1,4446.992,280295065.0746
-2024-09-21 08:45:13.551,63040.0,63120.0,62943.0,62952.0,4434.849,279573492.7492
-2024-09-21 10:52:32.288,62951.9,63159.2,62936.8,63159.2,4447.926,280408705.0047
-2024-09-21 13:00:41.057,63159.3,63199.0,62995.2,63106.9,4436.169,280019860.3113
-2024-09-21 14:08:38.953,63106.9,63286.9,63103.2,63139.3,4430.125,279995881.6064
-2024-09-21 15:07:31.569,63139.3,63208.8,63023.6,63174.3,4435.076,279987192.1189
-2024-09-21 16:25:36.626,63174.9,63378.8,63054.0,63369.9,4426.757,279925773.2244
-2024-09-21 17:24:40.743,63369.9,63369.9,63183.5,63194.1,4422.771,279782111.9244
-2024-09-21 19:17:59.470,63194.0,63270.5,63066.6,63076.3,4437.859,280299239.7196
-2024-09-21 21:10:21.538,63076.4,63208.5,63025.0,63167.8,4437.059,279959625.4992
-2024-09-21 23:06:51.641,63167.8,63546.9,63125.0,63441.9,4419.721,280049488.269
-2024-09-21 23:47:18.441,63441.8,63510.2,63200.0,63200.1,4416.743,279828727.5806
-2024-09-22 00:18:44.178,63200.2,63270.0,63080.0,63119.0,4433.545,280024492.0061
-2024-09-22 01:47:51.116,63119.0,63123.3,62811.0,62922.7,4445.694,279892070.6957
-2024-09-22 02:17:19.972,62922.6,63102.1,62801.2,63100.1,4450.218,280020864.5156
-2024-09-22 03:05:44.730,63100.0,63214.5,63027.2,63093.3,4438.517,280103645.3613
-2024-09-22 04:29:00.011,63093.2,63182.4,62878.2,62890.2,4446.462,280130649.5224
-2024-09-22 05:55:15.366,62890.3,63019.9,62808.0,62911.0,4451.778,279991625.9941
-2024-09-22 07:23:43.552,62911.1,63010.5,62847.7,62874.0,4448.34,279951033.2921
-2024-09-22 09:05:55.242,62874.1,62876.4,62756.0,62781.0,4457.28,279969122.4592
-2024-09-22 09:31:33.285,62781.1,62832.6,62619.4,62749.9,4464.524,279960175.5521
-2024-09-22 10:08:01.632,62749.4,62749.4,62525.0,62651.7,4472.5869999999995,280113292.486
-2024-09-22 11:01:42.601,62651.7,62809.1,62520.2,62787.1,4467.56,280006395.3786
-2024-09-22 11:37:22.395,62787.1,62915.7,62732.7,62757.5,4458.514,280008921.0826
-2024-09-22 12:33:49.508,62757.5,62815.3,62558.5,62580.2,4464.023,279900741.2572
-2024-09-22 13:42:12.238,62580.1,62653.7,62435.0,62653.6,4477.865,280041946.7712
-2024-09-22 14:15:16.093,62653.7,62670.0,62442.1,62565.9,4472.601,279830750.7441
-2024-09-22 15:13:35.565,62566.0,62785.0,62446.6,62447.7,4474.607,280227614.5219
-2024-09-22 16:18:10.032,62447.8,62832.7,62443.2,62753.9,4466.657,279961073.6607
-2024-09-22 16:58:11.206,62753.8,62993.9,62746.2,62984.7,4447.226,279753763.6886
-2024-09-22 17:35:34.152,62984.7,63110.0,62900.1,62908.4,4447.283,280254236.908
-2024-09-22 18:16:03.813,62908.3,63031.8,62770.0,62932.9,4451.725,280010264.9808
-2024-09-22 19:32:26.844,62932.9,63226.0,62881.7,63180.9,4437.138,280014414.7069
-2024-09-22 20:13:16.263,63181.0,63290.0,63092.9,63232.4,4429.414,279978918.7339
-2024-09-22 21:14:06.695,63235.2,63300.0,62714.8,62743.5,4444.956,279999444.5458
-2024-09-22 22:00:53.070,62743.5,62791.4,62339.0,62365.0,4478.53,280014550.3627
-2024-09-22 22:05:45.137,62365.2,62751.4,62346.0,62744.0,4475.792,280005872.9857
-2024-09-22 22:19:09.300,62744.1,63023.7,62721.0,62999.5,4452.306,279951208.3123
-2024-09-22 22:35:55.898,62999.6,63431.5,62970.3,63431.5,4428.805,280049828.0012
-2024-09-22 22:40:05.352,63431.6,63737.4,63403.3,63645.0,4402.034,279863132.2272
-2024-09-22 22:42:20.188,63644.9,63694.3,63460.0,63564.2,4406.841,280124997.2681
-2024-09-22 22:50:54.464,63564.2,63920.0,63541.9,63910.4,4390.789,280001935.6171
-2024-09-22 22:57:23.030,63913.1,64000.0,63723.2,63742.4,4381.929,279979517.3735
-2024-09-22 23:05:22.648,63742.5,63846.0,63406.5,63529.6,4404.014,280035615.8862
-2024-09-22 23:20:07.475,63529.5,63631.2,63385.6,63577.0,4407.69,279995094.2437
-2024-09-23 00:00:34.615,63576.9,63576.9,63086.5,63124.0,4424.061,280004342.1225
-2024-09-23 00:14:23.246,63123.8,63143.6,62677.3,62731.3,4450.397,279969037.6495
-2024-09-23 00:16:06.414,62731.4,63013.9,62534.4,63013.9,4461.544,280009319.9444
-2024-09-23 00:21:25.030,63014.0,63325.7,62874.2,63305.1,4434.418,279994805.4755
-2024-09-23 00:37:12.599,63305.1,63750.0,63204.6,63660.5,4410.951,280011686.7752
-2024-09-23 00:53:33.710,63660.4,63815.1,63446.6,63812.4,4400.437,280005269.6934
-2024-09-23 01:07:30.064,63812.7,63886.5,63634.0,63749.9,4385.743,279647226.9426
-2024-09-23 01:21:46.698,63750.0,63868.8,63555.2,63859.7,4402.191,280353742.3473
-2024-09-23 01:37:12.901,63859.8,63937.5,63650.7,63781.0,4386.538,279905040.8427
-2024-09-23 02:10:49.758,63780.9,63919.8,63636.0,63914.8,4390.943,280106948.1554
-2024-09-23 02:58:01.214,63915.0,64199.9,63884.3,64199.9,4282.201,274230241.2647
-2024-09-23 03:10:14.773,64200.0,64420.0,64192.1,64346.8,4443.782,285756051.2651
-2024-09-23 03:11:59.732,64346.7,64475.1,64151.6,64429.8,4342.137,279287827.3064
-2024-09-23 03:17:34.521,64430.0,64600.0,64350.0,64599.9,4325.004,278909759.0461
-2024-09-23 03:26:05.386,64600.0,64724.8,64519.3,64550.4,4359.042,281731568.757
-2024-09-23 03:32:34.966,64550.3,64562.7,64320.6,64500.1,4338.875,279586543.7646
-2024-09-23 03:36:35.381,64500.0,64500.1,64268.3,64325.3,4356.649,280480805.8514
-2024-09-23 04:00:01.142,64325.4,64427.9,64108.9,64108.9,4356.243,280009735.2083
-2024-09-23 04:23:16.222,64108.8,64127.8,63817.7,63818.7,4376.049,279945669.9321
-2024-09-23 04:34:12.624,63818.2,63940.8,63755.5,63901.2,4385.205,280005126.682
-2024-09-23 04:59:11.192,63901.3,63915.0,63635.0,63764.9,4383.184,279376439.1221
-2024-09-23 05:21:25.322,63765.0,63850.0,63600.1,63600.1,3981.809,253776693.0246
-2024-09-23 06:06:49.778,63600.0,63753.8,63500.0,63750.1,4820.455,306660168.6612
-2024-09-23 06:45:22.677,63750.0,63750.1,63400.0,63423.1,4408.626,280226074.8122
-2024-09-23 07:15:25.763,63423.2,63559.9,63356.8,63528.0,4412.948,280017990.1504
-2024-09-23 08:00:08.558,63527.0,63563.6,63279.5,63562.9,4413.276,279838406.9119
-2024-09-23 08:27:48.583,63562.8,63596.2,63320.0,63539.7,4413.921,280154578.6148
-2024-09-23 09:22:15.507,63539.7,63668.4,63531.3,63580.0,4402.109,279983579.8328
-2024-09-23 10:04:56.602,63580.0,63601.0,63389.1,63407.7,4395.416,279137732.5354
-2024-09-23 11:09:22.795,63407.7,63515.8,63341.0,63408.0,4428.535,280879541.0898
-2024-09-23 12:03:32.052,63408.1,63503.6,63260.0,63298.0,4416.843,279926158.103
-2024-09-23 12:45:23.988,63297.9,63360.0,63170.0,63175.0,4408.422,278856742.95600003
-2024-09-23 13:15:10.060,63175.1,63402.2,63145.0,63210.0,4445.474,281218145.727
-2024-09-23 13:39:24.785,63209.9,63360.8,63033.9,63241.3,4431.415,279986559.1125
-2024-09-23 13:48:05.080,63241.7,63299.0,63045.0,63283.8,4431.832,280011773.3004
-2024-09-23 14:06:23.380,63283.7,63649.8,63256.3,63549.9,4392.548,278765484.575
-2024-09-23 14:12:41.081,63550.0,63778.7,63400.0,63690.9,4420.987,281231015.5098
-2024-09-23 14:19:39.286,63690.9,63720.0,63326.9,63326.9,4403.808,279988262.1873
-2024-09-23 14:38:17.762,63326.8,63347.9,63039.6,63185.5,4432.842,280010252.3341
-2024-09-23 14:44:42.636,63185.6,63456.9,63131.9,63159.5,4413.853,279359667.9625
-2024-09-23 15:03:59.507,63159.6,63464.3,63080.0,63464.3,4434.915,280434210.1002
-2024-09-23 15:25:43.695,63464.4,63629.8,63377.3,63608.1,4412.74,280211462.6477
-2024-09-23 15:46:44.645,63608.2,63790.0,63545.0,63786.7,4398.039,279992068.4478
-2024-09-23 16:06:38.436,63786.6,63787.7,63368.0,63465.9,4406.713,280003360.8374
-2024-09-23 16:19:04.953,63466.0,63473.7,63169.5,63263.0,4423.487,279953138.0545
-2024-09-23 16:36:10.173,63262.9,63289.8,63120.0,63211.4,4424.136,279572563.4916
-2024-09-23 17:04:02.791,63211.5,63318.3,63077.6,63226.8,4438.269,280428307.3234
-2024-09-23 17:40:58.399,63226.7,63488.0,63150.0,63487.9,4415.206,279709508.9571
-2024-09-23 18:42:40.032,63488.0,63531.4,63266.0,63316.2,4418.399,280088420.3636
-2024-09-23 19:44:45.175,63316.2,63414.8,63222.3,63339.5,4426.195,280247377.3556
-2024-09-23 21:13:46.126,63339.6,63467.1,63050.0,63326.0,4426.238,279987527.2093
-2024-09-23 21:29:34.919,63325.9,63420.2,63159.3,63286.6,4424.919,280016478.2809
-2024-09-23 22:34:06.414,63286.5,63382.0,63150.3,63333.0,4423.575,279916080.3019
-2024-09-23 23:49:12.304,63332.9,63377.4,63086.1,63135.3,4428.738,280080236.9944
-2024-09-24 00:39:14.507,63135.2,63135.3,62750.2,62856.7,4451.777,279993238.4879
-2024-09-24 00:42:44.802,62856.8,63237.6,62850.1,62966.0,4438.124,279889325.6961
-2024-09-24 00:48:54.948,62966.1,63230.5,62823.7,63179.6,4447.161,280117487.8458
-2024-09-24 01:18:36.726,63179.5,63210.1,62764.3,62903.3,4450.697,280009737.6518
-2024-09-24 01:42:40.313,62903.5,63055.2,62688.2,62738.2,4456.475,280001309.0654
-2024-09-24 02:15:50.268,62738.9,63126.2,62738.8,63126.2,4449.167,279988362.7449
-2024-09-24 02:54:51.657,63126.3,63164.8,62900.0,63105.0,4440.133,279998411.4353
-2024-09-24 03:54:48.053,63105.1,63180.0,62913.6,63154.1,4439.766,279986970.1558
-2024-09-24 05:30:56.322,63154.0,63375.0,63085.0,63270.2,4428.449,279991512.677
-2024-09-24 06:26:07.452,63270.3,63440.0,63228.1,63411.7,4421.334,279972753.2128
-2024-09-24 07:14:36.384,63411.7,63542.9,63358.1,63468.9,4413.79,280048194.776
-2024-09-24 07:51:21.438,63468.8,63660.0,63459.3,63546.6,4404.629,280009584.5432
-2024-09-24 08:15:33.958,63546.5,63786.9,63541.4,63735.5,4395.77,279978581.5486
-2024-09-24 08:39:15.515,63735.5,63925.5,63670.9,63871.4,4386.799,279906464.1582
-2024-09-24 08:58:11.360,63871.3,63873.8,63586.0,63634.0,4395.508,280109611.5451
-2024-09-24 09:19:42.416,63633.4,63633.4,63440.0,63496.8,4407.169,280000587.8752
-2024-09-24 09:59:58.379,63496.7,63688.3,63473.8,63549.4,4392.283,279335034.0837
-2024-09-24 10:52:41.711,63549.5,63566.6,63350.0,63470.6,4423.99,280596438.6693
-2024-09-24 11:24:12.034,63470.5,63608.1,63388.4,63602.4,4409.56,280026263.01850003
-2024-09-24 12:24:34.750,63602.5,63633.0,63372.8,63417.9,4411.457,279968337.4646
-2024-09-24 12:59:49.958,63418.0,63559.3,63365.0,63559.3,4414.592,280081675.5773
-2024-09-24 13:36:31.015,63559.4,63744.4,63499.8,63709.5,4385.073,279106023.9056
-2024-09-24 13:52:13.621,63710.0,63732.1,63280.6,63316.8,4424.614,280834176.9547
-2024-09-24 14:01:44.709,63316.7,63316.7,63100.0,63132.2,4431.621,280051433.692
-2024-09-24 14:05:22.283,63132.1,63431.4,63081.6,63398.0,4421.41,279754238.4874
-2024-09-24 14:10:04.118,63398.3,63526.2,63159.6,63192.0,4427.487,280252908.7186
-2024-09-24 14:18:07.578,63191.9,63272.4,62953.8,62979.1,4436.456,279999808.9839
-2024-09-24 14:27:10.036,62979.0,63000.0,62790.0,62948.8,4452.023,279997230.548
-2024-09-24 14:33:11.191,62948.9,62963.3,62695.0,62749.9,4433.271,278437052.0827
-2024-09-24 14:41:39.378,62750.0,63103.5,62703.1,63070.1,4472.118,281546488.7387
-2024-09-24 14:50:58.831,63070.0,63300.0,63023.4,63280.0,4434.96,280012960.4563
-2024-09-24 15:09:27.660,63279.2,63333.0,63066.4,63121.8,4428.559,280004062.004
-2024-09-24 15:31:07.751,63121.8,63250.0,62959.0,63139.7,4423.994,279160522.2195
-2024-09-24 16:00:05.285,63139.8,63304.4,63056.0,63297.1,4445.782,280831073.048
-2024-09-24 16:46:00.044,63304.4,63473.3,63194.2,63469.8,4417.085,279764114.0618
-2024-09-24 17:25:03.468,63469.9,63698.2,63454.6,63698.2,4407.48,280247186.2584
-2024-09-24 17:35:12.504,63698.3,63822.0,63612.7,63820.7,4392.285,279967367.3804
-2024-09-24 17:43:18.074,63820.8,64000.0,63731.2,63947.4,4381.8460000000005,279828495.2183
-2024-09-24 17:56:12.036,63947.5,63979.1,63617.8,63656.1,4390.854,280048588.6333
-2024-09-24 18:11:02.192,63656.2,63725.9,63507.1,63694.7,4401.144,279935594.9459
-2024-09-24 18:33:47.900,63694.6,63828.0,63641.7,63755.9,4373.529,278838705.6936
-2024-09-24 19:18:28.469,63756.0,64041.5,63727.1,64017.5,4405.484,281322163.4252
-2024-09-24 19:49:42.329,64017.7,64213.9,63987.3,64213.9,4364.395,279773395.7272
-2024-09-24 19:54:23.662,64214.0,64347.0,64142.2,64339.6,4360.902,280240476.7248
-2024-09-24 19:59:15.967,64339.1,64467.4,64142.2,64430.2,4353.636,280044092.9901
-2024-09-24 20:06:25.008,64430.6,64576.0,64200.0,64350.0,4344.091,279834380.6475
-2024-09-24 20:10:47.635,64349.9,64450.5,64057.7,64246.3,4363.41,280157090.77
-2024-09-24 20:26:51.290,64246.2,64287.5,64094.0,64236.9,4360.46,279955632.1775
-2024-09-24 21:11:54.733,64236.8,64240.0,63939.2,64190.0,4370.266,280019384.1007
-2024-09-24 22:02:13.038,64189.9,64478.4,64182.2,64422.6,4352.365,279984270.1753
-2024-09-24 22:26:05.968,64422.7,64578.8,64215.0,64573.6,4350.459,280032740.7615
-2024-09-24 22:57:00.037,64563.9,64666.0,64375.6,64440.9,4339.093,279970504.6725
-2024-09-24 23:15:56.817,64440.8,64472.5,64220.0,64250.0,4353.84,280015289.1439
-2024-09-25 00:02:03.610,64250.0,64250.0,64042.1,64179.9,4364.734,280005332.462
-2024-09-25 00:33:16.876,64179.8,64410.0,63955.9,64067.7,4360.374,279859469.9786
-2024-09-25 00:55:46.622,64068.0,64422.4,64047.0,64412.9,4362.387,280166912.8715
-2024-09-25 01:32:00.347,64413.0,64800.0,64361.7,64683.2,4333.11,279995622.9154
-2024-09-25 01:41:05.733,64682.3,64682.3,64301.1,64307.2,4341.63,279966757.65320003
-2024-09-25 02:04:14.128,64307.2,64533.0,64250.1,64250.1,4347.182,279872703.941
-2024-09-25 03:07:20.042,64250.0,64433.3,64191.8,64363.1,4357.299,280165120.9941
-2024-09-25 04:15:20.370,64363.0,64380.0,64133.5,64166.9,4354.619,279705466.3033
-2024-09-25 05:22:42.455,64166.8,64254.1,64012.9,64012.9,4356.296,279342821.5196
-2024-09-25 06:17:08.064,64012.8,64024.4,63878.4,63908.4,4393.139,280948814.5399
-2024-09-25 06:30:13.356,63908.3,63965.6,63713.3,63775.8,4385.264,279997194.4463
-2024-09-25 06:59:53.380,63775.9,63826.4,63612.3,63779.9,4393.864,279995643.2363
-2024-09-25 07:26:51.058,63779.9,63873.6,63727.8,63790.0,4388.839,279994778.9272
-2024-09-25 08:20:21.037,63790.1,63888.3,63688.6,63710.1,4386.738,279841848.8182
-2024-09-25 09:34:25.548,63710.1,63792.0,63551.0,63587.0,4401.49,280143522.4393
-2024-09-25 10:03:21.176,63587.1,63608.4,63376.0,63399.9,4412.294,280030176.0833
-2024-09-25 10:05:00.335,63400.0,63666.6,63382.9,63612.6,4408.159,279989181.8254
-2024-09-25 10:21:55.461,63612.5,63709.1,63528.1,63529.7,4400.49,279891428.1056
-2024-09-25 11:20:54.990,63529.6,63723.9,63479.1,63721.9,4402.151,280119666.4847
-2024-09-25 11:39:44.069,63721.9,63820.6,63668.6,63762.9,4389.616,279860798.3659
-2024-09-25 12:14:07.493,63762.9,63804.7,63502.5,63600.4,4400.126,280042662.8802
-2024-09-25 13:07:52.569,63600.5,63614.3,63405.0,63597.5,4410.255,280045172.1528
-2024-09-25 13:34:06.162,63597.4,63606.9,63243.2,63469.7,4417.049,280035593.6736
-2024-09-25 13:45:24.652,63469.7,63800.8,63469.7,63800.8,4399.312,280012871.616
-2024-09-25 14:02:43.577,63801.0,63835.0,63653.1,63697.7,4391.42,280001829.5596
-2024-09-25 14:26:43.555,63697.6,63863.9,63609.6,63828.0,4390.373,279952910.0981
-2024-09-25 14:57:25.662,63828.1,63971.0,63727.9,63828.7,4383.683,280010724.3105
-2024-09-25 15:21:35.115,63828.6,63932.9,63607.1,63637.1,4393.583,280038988.1632
-2024-09-25 15:51:33.745,63637.2,63648.5,63418.0,63463.0,4409.752,279999160.7902
-2024-09-25 16:06:03.847,63463.1,63642.4,63439.2,63467.3,4405.423,279990815.9188
-2024-09-25 16:55:56.481,63467.3,63598.1,63288.0,63299.9,4405.932,279390159.2788
-2024-09-25 17:19:45.534,63300.0,63345.1,63138.8,63155.1,4434.629,280467707.1582
-2024-09-25 17:29:49.275,63155.0,63182.7,63000.1,63027.5,4439.913,280142491.3102
-2024-09-25 17:36:13.725,63028.0,63165.7,62963.2,63015.4,4437.799,279902724.5513
-2024-09-25 17:49:07.723,63015.5,63247.3,63015.4,63139.2,4435.44,280106524.0814
-2024-09-25 18:21:20.970,63140.0,63400.7,63114.3,63400.6,4425.074,279985843.7791
-2024-09-25 19:06:49.031,63400.7,63440.0,63172.3,63225.0,4424.074,280008860.0769
-2024-09-25 19:56:17.695,63224.9,63500.0,63107.2,63409.6,4417.252,279722938.0101
-2024-09-25 21:02:08.342,63409.6,63533.3,63249.6,63357.4,4419.814,280263171.1403
-2024-09-25 22:20:16.495,63357.3,63407.8,63007.8,63148.7,4427.553,279714793.0903
-2024-09-25 22:50:34.175,63148.8,63294.0,63001.0,63050.3,4438.791,280297071.3552
-2024-09-25 23:27:08.010,63050.3,63157.1,62910.0,63130.7,4442.257,279896950.9254
-2024-09-25 23:59:36.379,63130.6,63250.0,63001.6,63126.5,4435.563,280082374.8323
-2024-09-26 00:45:26.223,63126.4,63126.4,62818.8,62900.0,4446.255,279655316.9033
-2024-09-26 00:56:56.804,62900.0,63058.5,62754.6,62889.6,4458.242,280368587.7186
-2024-09-26 01:18:46.348,62889.5,62923.5,62640.0,62640.1,4457.889,279849956.107
-2024-09-26 01:38:30.551,62640.0,63155.0,62634.4,63126.5,4448.91,280069160.3278
-2024-09-26 02:01:45.370,63126.4,63347.9,63062.4,63322.1,4432.465,280085474.5302
-2024-09-26 02:46:20.775,63321.8,63448.5,63252.0,63342.8,4419.968,279998905.9522
-2024-09-26 03:23:02.973,63342.2,63470.0,63271.9,63464.7,4414.609,279739775.1491
-2024-09-26 03:49:01.250,63464.8,63518.9,63337.3,63352.9,4417.571,280261265.9801
-2024-09-26 04:48:09.104,63352.8,63622.3,63311.8,63554.3,4410.296,279954249.5118
-2024-09-26 05:35:46.734,63554.2,63709.0,63538.6,63688.0,4400.696,280014120.8904
-2024-09-26 06:15:18.595,63688.0,63765.0,63606.8,63701.4,4376.238,278762585.5548
-2024-09-26 06:47:16.825,63701.3,63815.0,63632.0,63780.3,4413.063,281256355.3375
-2024-09-26 07:38:05.927,63780.3,63872.1,63730.0,63781.0,4388.284,279996063.163
-2024-09-26 08:29:31.892,63780.0,63853.9,63577.9,63587.7,4386.787,279557456.299
-2024-09-26 09:09:55.458,63587.8,63951.7,63567.0,63951.7,4399.375,280446614.8785
-2024-09-26 09:27:12.572,63951.8,63955.0,63724.3,63776.2,4386.105,279999597.025
-2024-09-26 10:00:40.306,63776.3,64130.8,63742.4,64104.2,4378.271,280012788.0127
-2024-09-26 10:19:29.022,64104.3,64250.0,64000.0,64206.3,4367.273,279987661.1655
-2024-09-26 10:29:43.427,64206.3,64444.0,64163.7,64348.3,4353.426,280005559.8093
-2024-09-26 10:33:22.191,64348.3,64458.9,64313.7,64364.6,4348.729,279986765.1237
-2024-09-26 10:45:31.455,64364.6,64432.0,64260.0,64325.1,4350.651,279919604.3573
-2024-09-26 11:04:06.292,64325.0,64500.0,64270.8,64351.1,4348.98,280060630.3112
-2024-09-26 11:25:09.251,64351.1,64410.0,64262.7,64393.7,4352.674,280020718.2403
-2024-09-26 11:52:47.659,64393.8,64509.9,64297.2,64413.9,4345.805,279865498.4751
-2024-09-26 12:22:02.915,64413.9,64698.0,64409.3,64641.2,4338.646,280153203.605
-2024-09-26 12:31:07.759,64641.1,64700.0,64385.5,64436.7,4338.338,279951563.2776
-2024-09-26 12:36:43.069,64436.8,64597.2,64355.0,64465.9,4337.606,279758705.0656
-2024-09-26 13:00:21.105,64465.8,64530.6,64300.0,64371.4,4350.946,280276536.9273
-2024-09-26 13:28:14.763,64371.3,64390.4,64200.0,64200.1,4354.647,279884937.1582
-2024-09-26 13:39:40.708,64200.0,64382.0,64127.1,64229.2,4360.541,280120924.3817
-2024-09-26 13:50:32.469,64229.2,64527.0,64175.0,64485.1,4349.168,279983145.1822
-2024-09-26 14:05:23.700,64485.2,64778.9,64428.5,64766.1,4332.918,280019470.8822
-2024-09-26 14:10:23.684,64766.2,64877.8,64765.1,64853.1,4309.997,279347130.5373
-2024-09-26 14:12:46.132,64853.0,64918.4,64750.0,64904.5,4327.997,280558673.0577
-2024-09-26 14:18:09.026,64904.4,65000.0,64866.2,64956.3,4312.436,280077200.1162
-2024-09-26 14:21:24.369,64956.1,65170.0,64860.0,65125.3,4305.801,280006496.4435
-2024-09-26 14:23:09.189,65125.0,65218.6,64963.0,64970.0,4300.023,279994400.3962
-2024-09-26 14:24:44.969,64970.1,65034.9,64800.0,64899.1,4315.417,279898902.8916
-2024-09-26 14:27:07.001,64899.2,65005.9,64511.2,64647.9,4328.007,280116864.5204
-2024-09-26 14:29:23.973,64647.8,64827.3,64524.5,64827.3,4329.721,279881892.3082
-2024-09-26 14:35:39.824,64827.3,64969.3,64706.6,64706.6,4319.119,280110567.457
-2024-09-26 14:41:35.706,64706.5,64932.7,64702.0,64797.7,4318.69,279929732.7249
-2024-09-26 14:54:47.504,64797.6,64797.6,64412.0,64412.0,4336.946,280053792.2792
-2024-09-26 14:57:34.536,64412.1,64547.7,64291.8,64339.1,4347.97,280029604.29760003
-2024-09-26 15:02:45.026,64339.1,64633.0,64339.1,64611.9,4338.779,279997713.1584
-2024-09-26 15:13:39.946,64611.9,64835.9,64581.9,64803.2,4323.123,279813026.9634
-2024-09-26 15:23:15.096,64803.1,65049.1,64787.3,64950.3,4314.964,280150032.2916
-2024-09-26 15:30:38.696,64950.2,65299.9,64888.0,65299.9,4256.849,277221296.0471
-2024-09-26 15:33:46.208,65300.0,65465.8,65195.0,65356.7,4324.928,282613294.0134
-2024-09-26 15:34:53.169,65356.6,65498.6,65307.8,65418.6,4283.4039999999995,280081440.5694
-2024-09-26 15:38:38.520,65418.5,65500.0,65295.6,65402.0,4283.636,280108528.7787
-2024-09-26 15:41:27.119,65403.0,65548.9,65211.0,65499.6,4279.37,279648999.3012
-2024-09-26 15:46:21.753,65499.7,65549.5,65139.4,65199.9,4291.621,280278505.1552
-2024-09-26 15:53:21.551,65199.8,65269.5,65075.2,65227.7,4296.583,279990824.4316
-2024-09-26 16:06:28.304,65227.8,65471.8,65227.8,65231.0,4285.837,280079108.3546
-2024-09-26 16:17:21.667,65231.1,65547.8,65198.7,65488.0,4283.321,280004470.0532
-2024-09-26 16:34:06.296,65488.1,65538.3,65303.7,65323.7,4277.0,279841700.7424
-2024-09-26 16:53:55.431,65323.6,65699.7,65272.1,65640.9,4277.741,280149429.8297
-2024-09-26 17:04:18.332,65643.6,65800.0,65562.4,65600.3,4257.614,279617956.3106
-2024-09-26 17:09:49.793,65600.7,65698.3,65320.2,65342.0,4277.071,280135343.6899
-2024-09-26 17:25:58.794,65342.1,65468.3,65115.0,65132.6,4292.425,280191637.2442
-2024-09-26 17:39:30.232,65132.5,65362.9,65086.0,65132.0,4288.069,279540312.0464
-2024-09-26 18:02:22.416,65131.9,65283.0,64939.2,65197.3,4306.787,280527429.8479
-2024-09-26 18:21:00.301,65197.4,65204.0,64917.8,64993.3,4304.087,279969638.298
-2024-09-26 18:50:18.567,64993.2,65263.0,64973.2,65192.7,4289.122,279467089.147
-2024-09-26 19:26:22.510,65192.9,65202.8,64808.5,64808.5,4317.42,280486794.4329
-2024-09-26 19:56:56.440,64808.6,64842.5,64656.1,64662.8,4326.091,280082955.6527
-2024-09-26 20:08:29.635,64662.9,64837.5,64601.6,64799.2,4324.138,279852650.0901
-2024-09-26 20:41:44.913,64799.3,65200.0,64604.0,65091.4,4321.256,280144415.3806
-2024-09-26 21:21:48.658,65090.9,65100.5,64757.0,65037.3,4312.184,279977974.6035
-2024-09-26 21:59:28.048,65037.4,65214.2,64977.3,65001.7,4300.684,279996852.4815
-2024-09-26 22:25:10.782,65001.6,65166.2,64778.1,64783.8,4304.42,279806835.9917
-2024-09-26 23:18:47.179,64783.8,65149.0,64700.0,65145.1,4309.956,279992038.9836
-2024-09-26 23:59:08.268,65145.0,65227.8,64965.3,65098.6,4303.751,280226995.4061
-2024-09-27 00:40:04.904,65098.3,65350.0,65073.6,65107.0,4293.988,279983792.171
-2024-09-27 01:18:17.312,65106.4,65258.9,64942.7,64945.0,4301.698,280020655.9565
-2024-09-27 02:24:09.526,64944.9,64995.6,64788.0,64834.2,4314.828,279985953.9455
-2024-09-27 03:03:40.236,64834.3,65308.8,64805.0,65308.8,4303.871,279994995.2251
-2024-09-27 03:38:57.416,65308.9,65412.0,65203.5,65336.7,4287.434,279989568.8005
-2024-09-27 04:01:05.801,65336.8,65433.8,65246.0,65301.0,4285.726,280001863.2185
-2024-09-27 04:49:29.367,65300.9,65325.4,65071.0,65263.1,4294.481,280016245.8409
-2024-09-27 05:50:28.784,65263.2,65483.8,65194.8,65452.0,4280.851,279920447.7528
-2024-09-27 06:17:25.699,65452.2,65498.4,65233.0,65321.6,4282.423,280087631.9616
-2024-09-27 06:44:38.980,65321.6,65465.8,65190.4,65445.4,4287.3369999999995,280001734.0026
-2024-09-27 07:23:55.169,65445.4,65534.6,65337.2,65431.0,4277.991,279920451.4972
-2024-09-27 07:58:14.595,65431.1,65660.0,65381.0,65649.9,4264.074,279383330.5896
-2024-09-27 08:23:43.525,65650.0,65800.0,65531.5,65531.5,4274.619,280636697.7064
-2024-09-27 08:37:31.535,65531.4,65761.1,65511.6,65756.7,4263.864,279940796.6293
-2024-09-27 09:02:49.994,65756.7,65876.0,65710.0,65865.3,4257.166,280070066.6755
-2024-09-27 09:18:45.051,65865.2,65968.1,65617.0,65617.0,4252.843,279990113.4534
-2024-09-27 09:28:45.875,65616.8,65868.9,65613.9,65737.8,4256.388,279773903.3839
-2024-09-27 10:00:57.278,65737.9,65753.5,65472.0,65512.2,4271.232,280130601.5124
-2024-09-27 10:22:40.514,65512.3,65592.8,65451.8,65491.8,4276.253,280137354.2522
-2024-09-27 11:00:50.216,65492.0,65597.4,65337.4,65365.8,4278.9039999999995,280016672.36620003
-2024-09-27 11:31:03.810,65365.7,65464.9,65307.0,65431.8,4282.191,279994494.4455
-2024-09-27 12:10:45.069,65431.8,65600.0,65287.6,65556.0,4275.111,279702224.5585
-2024-09-27 12:32:06.634,65555.9,65754.3,65550.0,65752.7,4268.684,280299701.7026
-2024-09-27 12:42:26.642,65752.8,65874.1,65714.6,65714.7,4255.018,279953141.4019
-2024-09-27 12:55:19.492,65714.6,65769.2,65600.0,65616.6,4263.609,280048937.7658
-2024-09-27 13:25:03.796,65616.5,65648.6,65334.3,65344.5,4276.766,279970947.8538
-2024-09-27 13:43:06.659,65344.4,65717.2,65314.2,65700.1,4274.725,279992056.7799
-2024-09-27 14:01:15.498,65700.0,65898.8,65683.0,65898.8,4255.137,280038885.3517
-2024-09-27 14:09:10.778,65898.9,66200.0,65898.9,66138.7,4239.397,279942339.0973
-2024-09-27 14:11:09.206,66138.8,66158.5,65887.0,65899.9,4171.876,275454532.9258
-2024-09-27 14:14:26.651,65900.0,66174.9,65899.9,66122.0,4309.955,284599943.0769
-2024-09-27 14:22:32.716,66122.1,66339.9,66122.0,66280.1,4226.356,279993110.9226
-2024-09-27 14:25:35.840,66280.0,66304.1,66062.8,66289.7,4220.2,279425616.3632
-2024-09-27 14:34:09.052,66289.4,66450.0,66289.4,66296.5,4227.7,280579949.6518
-2024-09-27 14:38:51.575,66296.4,66400.6,66153.8,66203.8,4221.927,279697267.0365
-2024-09-27 14:44:02.745,66203.9,66349.8,66130.7,66158.3,4231.065,280245886.6851
-2024-09-27 15:01:31.347,66158.3,66380.0,66144.9,66341.0,4225.452,279987364.4175
-2024-09-27 15:20:20.503,66340.7,66388.8,66139.5,66139.5,4226.516,280055405.08
-2024-09-27 15:48:29.635,66139.6,66154.0,65974.0,66020.4,4238.965,279941468.5906
-2024-09-27 16:01:51.217,66020.5,66169.6,65950.0,65999.9,4235.066,279730816.917
-2024-09-27 16:22:12.993,66000.0,66153.8,65852.0,66119.8,4244.856,280136290.288
-2024-09-27 16:35:01.414,66119.7,66240.0,66090.7,66221.0,4233.949,280207746.386
-2024-09-27 16:54:50.615,66221.2,66329.0,65969.3,66090.0,4230.27,279998530.931
-2024-09-27 17:11:54.684,66090.0,66112.6,65755.0,65760.0,4248.694,279949991.2268
-2024-09-27 17:26:47.437,65759.9,65899.9,65682.6,65693.1,4253.802,279759816.7687
-2024-09-27 17:43:26.005,65693.2,65904.0,65647.2,65690.0,4260.448,280273358.7049
-2024-09-27 18:17:09.258,65690.0,65737.3,65477.7,65597.1,4267.835,279953202.0897
-2024-09-27 18:39:56.149,65597.0,65953.9,65562.0,65898.9,4215.594,277253133.7941
-2024-09-27 19:06:22.150,65899.0,65929.5,65603.4,65609.7,4295.121,282450422.0202
-2024-09-27 19:58:06.993,65609.8,65884.3,65587.2,65765.2,4264.825,280312034.194
-2024-09-27 21:06:45.643,65765.2,65934.7,65724.4,65934.7,4254.262,280001032.4776
-2024-09-27 22:34:04.776,65934.8,65950.0,65653.5,65745.7,4254.704,279911646.9205
-2024-09-27 23:52:59.151,65745.8,65880.0,65692.3,65814.7,4255.647,279999250.8336
-2024-09-28 01:24:47.521,65814.6,66085.9,65764.2,66058.1,4239.48,279541833.819
-2024-09-28 02:32:25.633,66058.0,66237.0,66051.4,66155.2,4243.333,280594580.0553
-2024-09-28 03:11:10.675,66155.2,66159.0,65924.8,65955.1,4241.163,279998484.5214
-2024-09-28 04:13:54.278,65955.0,66060.1,65866.8,65917.1,4245.411,280004536.4325
-2024-09-28 05:56:32.919,65917.2,65935.5,65706.1,65765.1,4251.9619999999995,279799556.8996
-2024-09-28 06:50:04.979,65765.1,65870.0,65659.1,65664.7,4259.45,280152432.2402
-2024-09-28 08:08:06.264,65664.3,65699.8,65522.0,65699.8,4266.452,279964401.545
-2024-09-28 08:45:34.650,65700.0,65706.3,65392.7,65471.7,4272.168,279961395.9389
-2024-09-28 09:09:41.761,65472.0,65605.0,65446.6,65552.5,4274.424,280095375.8956
-2024-09-28 10:02:52.628,65552.4,65761.0,65545.0,65732.5,4262.651,279970482.168
-2024-09-28 11:21:24.798,65732.6,65775.8,65556.5,65580.5,4263.496,279949740.423
-2024-09-28 12:41:41.299,65580.4,65580.5,65389.9,65498.3,4279.24,280084875.723
-2024-09-28 12:50:17.202,65498.4,65574.3,65368.1,65552.1,4275.72,279964758.99120003
-2024-09-28 13:45:56.028,65552.1,65776.5,65473.1,65776.4,4266.543,280049231.6197
-2024-09-28 14:26:08.249,65776.5,65796.8,65598.6,65653.3,4262.951,280009015.5708
-2024-09-28 15:36:48.883,65653.4,65658.0,65460.0,65558.0,4271.284,279986898.1467
-2024-09-28 17:12:41.980,65557.9,65798.7,65524.8,65674.7,4256.837,279632606.114
-2024-09-28 18:59:06.367,65674.6,65750.0,65495.4,65500.0,4263.093,279876178.2779
-2024-09-28 21:13:48.453,65500.0,65660.0,65380.0,65646.5,4277.432,280154535.463
-2024-09-28 22:00:13.171,65646.5,65805.3,65543.3,65781.0,4268.573,280348665.9658
-2024-09-28 23:47:22.138,65780.5,65980.0,65749.2,65816.5,4250.437,279941704.9141
-2024-09-29 00:04:56.532,65816.5,65954.5,65599.8,65615.0,4255.924,280055344.0964
-2024-09-29 00:46:36.036,65615.1,65889.7,65606.1,65817.3,4255.797,279827442.7952
-2024-09-29 02:17:06.190,65817.3,65908.1,65673.3,65673.3,4258.877,280173038.5431
-2024-09-29 04:22:14.250,65673.2,65729.8,65500.1,65500.1,4251.344,278975559.0039
-2024-09-29 05:46:51.127,65500.0,65596.6,65454.0,65470.7,4276.389,280172921.0718
-2024-09-29 07:02:00.299,65470.7,65530.0,65400.0,65420.0,4289.559,280833187.4622
-2024-09-29 08:23:13.057,65420.0,65642.2,65401.0,65594.1,4257.364,279096706.18050003
-2024-09-29 09:46:37.361,65594.2,65640.5,65442.0,65596.2,4286.148,280918631.0484
-2024-09-29 11:19:59.110,65596.2,65737.5,65584.0,65663.2,4263.348,279999934.3901
-2024-09-29 12:36:02.803,65663.3,65773.3,65542.5,65729.0,4258.589,279664154.1636
-2024-09-29 13:36:17.962,65728.9,65832.9,65670.4,65672.7,4263.397,280337570.4147
-2024-09-29 14:34:34.460,65672.5,65788.8,65480.0,65779.5,4265.7,279997737.4534
-2024-09-29 15:16:21.090,65779.6,65782.2,65573.8,65632.9,4252.988,279399843.8928
-2024-09-29 16:36:33.795,65632.9,65907.6,65623.8,65880.7,4233.25,278608059.4053
-2024-09-29 17:16:27.591,65881.0,65900.0,65708.9,65745.0,4285.62,281999810.302
-2024-09-29 18:49:41.170,65745.0,66049.7,65729.4,66031.2,4248.238,279981058.9998
-2024-09-29 20:04:12.205,66031.1,66059.3,65770.0,65833.4,4243.121,279556773.1306
-2024-09-29 21:04:42.887,65833.4,65950.0,65589.6,65625.1,4262.904,280456023.9306
-2024-09-29 22:12:29.249,65625.1,65782.3,65533.5,65725.2,4258.581,279570203.7932
-2024-09-29 22:37:43.953,65725.2,65747.2,65500.0,65500.1,4188.736,274754299.5042
-2024-09-29 23:29:21.133,65500.0,65705.0,65393.9,65393.9,4356.47,285511412.2525
-2024-09-30 00:04:21.491,65393.8,65588.8,65333.4,65335.8,4279.148,280077010.3813
-2024-09-30 00:27:30.443,65333.4,65336.1,65111.0,65113.1,4294.945,280067848.2393
-2024-09-30 00:30:25.490,65113.0,65227.3,65050.0,65175.7,4299.628,280022254.2742
-2024-09-30 00:38:49.382,65175.6,65440.0,65170.1,65403.0,4285.727,279966327.9359
-2024-09-30 01:01:31.890,65403.1,65520.0,65160.0,65199.9,4279.95,279698240.9141
-2024-09-30 01:19:26.411,65200.0,65294.0,65000.1,65000.1,4277.498,278648262.9068
-2024-09-30 01:47:21.658,65000.0,65002.5,64800.0,64800.1,4332.472,281121159.8212
-2024-09-30 01:49:42.287,64800.0,64874.7,64701.0,64740.4,4330.399,280516582.3194
-2024-09-30 01:59:57.562,64740.3,64790.3,64600.0,64600.1,4315.859,279233565.2796
-2024-09-30 02:10:58.721,64600.0,64600.1,64400.0,64486.0,4353.994,280783840.4765
-2024-09-30 02:14:30.348,64486.1,64650.0,64450.0,64450.1,4336.077,279835533.6293
-2024-09-30 02:30:24.031,64450.0,64506.7,64310.4,64505.7,4349.071,280045637.3945
-2024-09-30 02:42:43.950,64505.6,64537.0,64322.8,64400.3,4350.058,280112014.1766
-2024-09-30 03:04:46.974,64400.0,64431.9,64150.0,64401.4,4355.455,279914999.0578
-2024-09-30 03:14:57.871,64401.5,64492.8,64289.0,64479.7,4341.227,279484305.5202
-2024-09-30 03:36:50.817,64479.7,64550.0,64420.0,64447.9,4349.121,280484422.1583
-2024-09-30 04:11:26.456,64447.8,64475.2,64300.0,64364.7,4349.527,280134570.3755
-2024-09-30 05:02:51.569,64364.6,64586.9,64358.4,64586.9,4341.662,279941394.7634
-2024-09-30 06:03:06.034,64587.0,64686.0,64571.2,64606.7,4333.635,280081454.776
-2024-09-30 06:17:40.211,64606.6,64620.7,64350.0,64358.3,4343.402,279995077.4735
-2024-09-30 06:56:43.181,64358.7,64654.8,64320.0,64537.0,4342.602,280005718.5226
-2024-09-30 07:17:17.833,64537.4,64660.9,64360.3,64360.3,4341.135,279998131.7091
-2024-09-30 08:20:09.056,64360.3,64376.3,64200.1,64294.7,4355.961,279977197.5758
-2024-09-30 08:31:45.642,64294.8,64354.3,64041.0,64041.0,4361.373,279973314.0265
-2024-09-30 08:40:06.869,64040.9,64200.0,64010.0,64080.2,4368.039,280049807.0371
-2024-09-30 08:48:26.003,64080.4,64310.4,64044.8,64067.8,4356.487,279715391.2005
-2024-09-30 09:03:45.037,64067.9,64150.0,63800.8,63800.8,4379.316,280276764.9774
-2024-09-30 09:16:24.845,63800.6,63942.3,63670.0,63921.0,4388.609,279990959.7878
-2024-09-30 09:18:12.579,63917.9,63994.0,63817.4,63868.4,4380.784,280003041.6237
-2024-09-30 09:36:00.264,63868.5,63868.5,63638.2,63698.1,4390.352,280006577.1458
-2024-09-30 09:52:19.691,63698.2,63805.0,63491.1,63541.7,4400.627,279987673.5397
-2024-09-30 10:00:30.459,63541.7,63650.1,63446.1,63500.1,4401.946,279757561.4118
-2024-09-30 10:07:56.190,63500.0,63500.0,63251.2,63400.0,4415.377,279704845.7687
-2024-09-30 10:10:42.738,63400.0,63503.1,63222.0,63407.6,4430.458,280544489.9126
-2024-09-30 10:17:09.741,63407.2,63604.0,63362.4,63520.7,4408.633,279829755.7274
-2024-09-30 10:24:10.982,63520.8,63604.8,63461.9,63465.0,4408.345,280145420.7989
-2024-09-30 10:37:53.650,63464.9,63685.0,63445.1,63671.8,4404.725,280011766.7283
-2024-09-30 11:12:17.662,63671.9,63745.5,63542.8,63558.9,4392.945,279625939.8214
-2024-09-30 11:48:21.485,63558.9,63846.1,63531.1,63798.1,4398.093,280390237.5584
-2024-09-30 12:01:20.322,63798.2,63886.0,63731.2,63833.8,4387.877,280010931.3205
-2024-09-30 12:38:00.338,63833.6,64120.0,63739.1,64120.0,4381.276,279995698.35830003
-2024-09-30 12:51:28.171,64120.1,64130.8,63961.4,64084.9,4371.181,279997002.959
-2024-09-30 13:16:14.222,64084.8,64129.5,63867.1,64049.9,4373.521,279915944.9313
-2024-09-30 13:38:03.134,64050.0,64080.6,63801.1,63885.4,4379.043,280005241.8425
-2024-09-30 13:55:21.471,63885.5,63930.2,63490.2,63656.5,4392.717,280078421.387
-2024-09-30 14:08:06.468,63656.6,63790.0,63570.4,63670.9,4398.422,280000129.4507
-2024-09-30 14:19:13.691,63670.8,63948.8,63566.6,63946.5,4391.557,280006572.8945
-2024-09-30 14:39:43.584,63946.4,63989.0,63666.0,63666.1,4387.671,279995272.9254
-2024-09-30 15:08:55.029,63666.0,63964.7,63596.1,63709.5,4388.489,279976896.866
-2024-09-30 15:35:19.853,63709.2,63829.9,63510.0,63535.0,4399.975,280017210.92
-2024-09-30 15:58:32.068,63535.1,63722.4,63498.0,63602.0,4403.147,279922382.3578
-2024-09-30 16:21:05.229,63602.0,63682.2,63430.0,63481.0,4403.464,279797408.1725
-2024-09-30 16:53:21.495,63480.9,63645.9,63388.1,63602.1,4414.647,280291412.8339
-2024-09-30 17:25:26.267,63602.0,63648.5,63350.0,63565.6,4408.762,280000189.446
-2024-09-30 17:55:01.597,63565.7,63718.2,63265.4,63340.3,4408.308,279845269.6644
-2024-09-30 18:15:04.579,63340.3,63366.0,63070.8,63119.9,4433.789,280150836.2561
-2024-09-30 18:21:23.560,63120.0,63236.8,63036.2,63158.9,4432.853,279785933.6998
-2024-09-30 18:32:49.778,63158.9,63445.2,63127.9,63314.9,4422.101,280001309.0958
-2024-09-30 18:52:39.546,63315.0,63478.6,63254.4,63378.3,4418.318,280026209.1128
-2024-09-30 19:29:19.573,63378.3,63621.8,63339.5,63523.5,4412.683,280177279.9444
-2024-09-30 19:53:29.242,63523.6,63689.7,63405.9,63678.8,4405.686,279997021.1197
-2024-09-30 20:21:51.662,63678.7,63845.0,63605.8,63724.0,4394.388,280016421.1726
-2024-09-30 21:16:35.203,63724.0,63803.2,63550.0,63617.0,4397.385,279983250.4122
-2024-09-30 22:36:03.713,63616.9,63642.0,63250.0,63544.6,4413.059,280015433.9766
-2024-09-30 23:13:26.486,63544.7,63557.5,63066.6,63066.6,4417.95,279492669.6671
-2024-09-30 23:39:34.408,63066.6,63079.8,62825.0,62972.0,4456.321,280474858.4569
-2024-09-30 23:43:47.597,62972.1,63231.3,62946.0,63223.3,4436.883,280022596.3135
-2024-09-30 23:49:48.265,63223.5,63340.0,63126.5,63309.1,1916.586,121216386.1013
diff --git a/dollar_bars/BTCUSDT-2024-10-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-10-dollar_bars.csv
deleted file mode 100644
index 1db0b3fe4ee5817f86ab0cbd1c8466d07ef300cb..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-10-dollar_bars.csv
+++ /dev/null
@@ -1,1574 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-10-01 00:00:03.861,63309.0,63491.1,63140.1,63163.3,4738.383,299999656.8392
-2024-10-01 00:14:43.015,63163.6,63356.2,63000.0,63297.8,4751.781,299978601.3716
-2024-10-01 00:29:04.026,63297.8,63615.0,63231.4,63615.0,4728.294,299996488.9592
-2024-10-01 01:06:25.114,63615.1,63627.5,63345.7,63450.0,4705.608,298850061.5646
-2024-10-01 01:50:17.861,63450.0,63460.0,63150.0,63345.5,4755.4710000000005,301162741.238
-2024-10-01 02:37:54.323,63345.5,63683.5,63261.0,63644.9,4720.085,299802925.9923
-2024-10-01 03:39:35.359,63645.0,63824.9,63627.6,63710.0,4704.131,299730628.848
-2024-10-01 04:24:57.021,63710.1,63872.0,63693.5,63694.5,4710.758,300467970.327
-2024-10-01 05:20:03.201,63694.2,63969.7,63650.0,63968.5,4687.486,299096605.2154
-2024-10-01 06:24:56.577,63968.6,64070.0,63871.6,64069.3,4703.654,300911503.8031
-2024-10-01 06:57:35.067,64069.2,64080.0,63890.7,64056.9,4687.79,299967216.9429
-2024-10-01 07:38:03.617,64057.0,64092.6,63839.7,63862.7,4689.078,300007972.9227
-2024-10-01 08:40:14.931,63862.8,64075.5,63810.1,64026.0,4690.053,300001020.9524
-2024-10-01 09:28:26.268,64026.0,64030.2,63683.1,63757.0,4699.982,299951256.333
-2024-10-01 10:17:31.800,63757.0,63958.0,63719.2,63764.4,4700.247,300023165.2973
-2024-10-01 11:43:45.524,63764.3,63818.0,63650.0,63667.2,4708.828,300048467.1289
-2024-10-01 12:41:10.857,63667.3,63702.0,63443.2,63455.9,4718.013,299970078.7326
-2024-10-01 13:18:16.738,63456.0,63485.0,63267.2,63267.2,4732.467,300023749.3814
-2024-10-01 13:33:16.025,63282.2,63330.8,63000.0,63000.1,4701.917,296799338.2211
-2024-10-01 13:36:31.754,63000.0,63043.4,62809.3,62809.3,4817.751,303022935.4895
-2024-10-01 13:39:27.825,62809.2,62821.7,62666.0,62667.5,4781.041,299974781.2467
-2024-10-01 13:41:20.453,62666.9,62668.6,62500.0,62548.4,4797.719,300169152.6296
-2024-10-01 13:42:24.267,62548.5,62790.0,62548.4,62677.0,4784.824,300008192.6065
-2024-10-01 13:45:10.168,62676.9,62700.0,62500.0,62651.4,4787.692,299718275.433
-2024-10-01 13:49:09.500,62651.5,62765.0,62588.0,62672.7,4791.917,300303510.4519
-2024-10-01 13:56:05.159,62673.0,62957.9,62643.8,62939.5,4773.606,300011465.0134
-2024-10-01 14:00:59.825,62939.4,63063.0,62812.5,62914.5,4763.342,299940885.8254
-2024-10-01 14:06:46.797,62914.4,62914.5,62516.4,62552.1,4787.22,300007642.5307
-2024-10-01 14:12:31.188,62552.2,62961.9,62552.1,62929.3,4781.172,300016744.3332
-2024-10-01 14:22:09.914,62929.2,63027.0,62620.0,62642.4,4777.121,300034923.9871
-2024-10-01 14:31:40.994,62642.5,62727.2,62400.0,62533.2,4796.359,300001689.7976
-2024-10-01 14:36:34.997,62533.3,62923.4,62526.2,62761.7,4774.842,299640588.8325
-2024-10-01 14:45:26.437,62761.8,62789.8,62500.0,62600.1,4764.947,298299544.5197
-2024-10-01 14:52:01.034,62600.0,62633.2,62445.6,62577.8,4825.841,301908345.416
-2024-10-01 14:55:48.081,62578.0,62685.0,62356.1,62356.1,4798.303,300116370.0058
-2024-10-01 15:03:06.866,62356.0,62431.9,62200.0,62200.1,4815.265,300023047.4223
-2024-10-01 15:04:45.264,62200.0,62201.6,62012.3,62015.0,4828.955,300000404.1898
-2024-10-01 15:06:12.704,62012.5,62120.0,61900.8,62100.0,4807.563,298057355.864
-2024-10-01 15:06:58.121,62099.9,62107.0,61820.1,61820.1,4832.662,299504774.1509
-2024-10-01 15:10:10.184,61820.0,62107.7,61801.6,62059.9,4868.268,301555976.1393
-2024-10-01 15:10:48.266,62060.0,62108.8,61901.0,62108.7,4849.128,300833834.8616
-2024-10-01 15:13:33.028,62108.6,62220.0,62034.9,62202.8,4826.799,299930147.5174
-2024-10-01 15:19:46.314,62202.8,62316.2,62058.0,62303.0,4824.856,300122071.3191
-2024-10-01 15:28:17.839,62303.1,62548.7,62290.9,62496.5,4799.012,299612899.5877
-2024-10-01 15:33:39.060,62496.5,62666.0,62460.0,62666.0,4801.729,300387449.11079997
-2024-10-01 15:41:48.290,62666.0,62791.6,62600.0,62648.9,4783.5,299925409.9226
-2024-10-01 15:51:01.388,62649.0,62760.0,62529.9,62752.8,4789.185,299978288.0645
-2024-10-01 16:04:09.163,62752.9,62752.9,62409.9,62450.1,4790.855,299748632.4804
-2024-10-01 16:23:34.395,62450.0,62532.5,62100.0,62100.1,4820.828,300246246.9832
-2024-10-01 16:32:41.072,62100.0,62266.0,61902.8,62215.0,4832.976,300004563.5512
-2024-10-01 16:35:41.072,62214.9,62340.4,62076.2,62119.2,4820.648,299925569.8657
-2024-10-01 16:42:37.443,62119.3,62200.0,61900.0,62018.4,4839.649,300128845.952
-2024-10-01 16:48:16.103,62018.2,62269.9,61927.4,62200.4,4829.356,300047838.4732
-2024-10-01 16:56:23.925,62200.5,62508.0,62170.2,62244.0,4810.31,299998447.6396
-2024-10-01 17:03:17.838,62244.9,62297.0,61945.0,61968.4,4832.425,299999151.1353
-2024-10-01 17:13:28.187,61968.4,61988.2,61715.3,61734.7,4847.506,299940407.8812
-2024-10-01 17:17:33.681,61734.6,61788.0,61600.0,61600.1,4851.389,299152540.3226
-2024-10-01 17:18:56.800,61600.0,61693.9,61428.6,61428.6,4820.941,296717643.1736
-2024-10-01 17:20:12.635,61428.5,61517.6,61228.5,61435.8,4956.729,304186867.6935
-2024-10-01 17:20:40.814,61435.9,61451.5,61110.0,61119.0,4894.56,299985623.1136
-2024-10-01 17:22:18.117,61119.1,61477.6,61100.0,61452.7,4897.178,300013886.6564
-2024-10-01 17:25:23.694,61452.6,61591.2,61139.9,61538.1,4884.654,299903691.2619
-2024-10-01 17:30:23.227,61537.9,61833.0,61537.0,61641.5,4862.861,300042637.4828
-2024-10-01 17:35:22.058,61641.4,61860.0,61519.5,61846.0,4865.676,300016616.1208
-2024-10-01 17:45:22.740,61845.9,62084.4,61753.1,62008.3,4846.077,300043210.5441
-2024-10-01 17:53:24.384,62008.3,62200.0,61940.0,62148.7,4829.022,300000491.8092
-2024-10-01 18:02:40.559,62148.9,62366.0,62071.0,62326.0,4820.045,299982716.7925
-2024-10-01 18:12:20.756,62326.0,62365.9,62100.5,62269.6,4822.059,300015242.6021
-2024-10-01 18:27:53.003,62269.5,62422.3,62003.1,62006.2,4821.017,299890307.2613
-2024-10-01 18:42:49.119,62006.1,62040.4,61841.8,61932.1,4843.466,300102509.4006
-2024-10-01 19:01:43.241,61932.1,61950.5,61584.0,61815.5,4855.92,299976598.183
-2024-10-01 19:20:06.264,61815.4,62075.4,61792.0,62018.6,4843.365,300029856.5686
-2024-10-01 19:40:18.916,62018.7,62078.7,61593.8,61612.1,4856.719,299972113.1273
-2024-10-01 20:05:12.643,61612.2,61612.2,61240.6,61333.3,4886.411,300016809.2922
-2024-10-01 20:09:27.941,61333.5,61463.0,61133.0,61233.6,4894.998,299880844.9283
-2024-10-01 20:17:06.312,61233.5,61258.4,60800.0,61035.2,4919.828,300098068.5331
-2024-10-01 20:20:50.710,61035.1,61045.4,60666.1,60666.1,4907.728,298594513.188
-2024-10-01 20:25:47.047,60666.0,60944.1,60551.0,60799.9,4961.999,301256874.3578
-2024-10-01 20:29:03.904,60800.0,60900.0,60500.0,60615.0,4943.481,300153537.8352
-2024-10-01 20:34:58.038,60614.8,60679.5,60302.7,60368.7,4964.026,299990958.6186
-2024-10-01 20:36:37.443,60368.6,60557.3,60160.0,60167.0,4972.191,300039815.1055
-2024-10-01 20:41:38.695,60166.2,60639.0,60128.2,60434.7,4956.688,299624650.299
-2024-10-01 20:46:55.953,60434.7,60821.4,60434.7,60749.1,4949.467,300361387.1669
-2024-10-01 20:54:49.703,60749.0,60897.5,60629.1,60729.0,4930.283,299710750.1558
-2024-10-01 21:10:53.196,60729.1,60997.1,60703.9,60993.1,4935.757,300293000.627
-2024-10-01 21:49:38.649,60993.0,61191.1,60781.7,60920.6,4914.302,299830659.1128
-2024-10-01 22:07:15.330,60920.6,60950.0,60633.1,60633.1,4936.04,300105530.5835
-2024-10-01 22:43:03.548,60633.2,60849.0,60589.5,60755.1,4941.699,300047171.2239
-2024-10-01 23:14:33.818,60755.0,61016.8,60646.3,60886.8,4930.022,300014917.5594
-2024-10-01 23:50:50.461,60886.7,60940.0,60708.7,60742.8,4931.293,299990515.7433
-2024-10-02 00:20:56.154,60742.7,61137.8,60703.3,61107.1,4920.774,299998712.8655
-2024-10-02 00:37:56.199,61107.2,61250.0,60950.0,61210.6,4908.583,299909153.757
-2024-10-02 01:05:04.813,61210.7,61442.3,61163.7,61347.6,4894.102,299994828.7483
-2024-10-02 01:44:29.796,61347.6,61562.9,61347.6,61475.3,4881.623,300085243.5938
-2024-10-02 02:25:19.543,61475.3,61782.7,61470.0,61782.7,4868.727,300031007.0051
-2024-10-02 02:50:55.198,61782.9,61820.7,61660.7,61670.1,4857.272,299959879.4822
-2024-10-02 03:27:34.319,61670.0,61858.2,61627.3,61627.3,4859.341,300037452.2349
-2024-10-02 04:07:23.984,61627.2,61710.0,61468.6,61470.5,4871.727,299970642.796
-2024-10-02 04:35:41.776,61470.6,61587.4,61415.1,61437.8,4878.38,299996692.9476
-2024-10-02 05:25:28.461,61437.7,61547.8,61325.0,61486.5,4882.236,299912634.066
-2024-10-02 06:17:30.577,61486.6,61763.0,61469.9,61677.7,4863.194,299884334.7263
-2024-10-02 07:03:35.458,61677.6,61926.7,61552.0,61870.8,4861.5289999999995,300097552.3176
-2024-10-02 07:39:30.260,61870.9,61900.0,61584.6,61799.3,4858.645,299874805.6636
-2024-10-02 08:32:11.219,61799.5,61888.2,61500.0,61530.0,4861.895,300100827.2516
-2024-10-02 09:22:10.964,61500.0,61572.9,61319.1,61343.5,4883.703,300129468.6718
-2024-10-02 09:46:03.376,61343.4,61343.7,61111.0,61252.5,4902.659,300034092.1781
-2024-10-02 09:56:57.118,61252.5,61429.7,61135.0,61422.3,4889.079,299471858.5191
-2024-10-02 10:26:17.072,61422.1,61532.4,61183.5,61199.8,4896.791,300526871.1411
-2024-10-02 10:58:22.376,61199.5,61362.0,60877.7,60877.7,4909.461,299975963.456
-2024-10-02 11:09:56.698,60877.8,61316.6,60856.8,61065.7,4906.698,299810775.017
-2024-10-02 11:22:20.252,61065.6,61353.7,61041.0,61145.5,4903.784,300189071.37590003
-2024-10-02 11:57:15.381,61145.4,61174.0,60860.0,60920.5,4917.6539999999995,299889280.0496
-2024-10-02 12:19:21.205,60920.4,61135.1,60915.1,61081.7,4910.06,299713375.3807
-2024-10-02 12:35:06.089,61081.9,61197.0,60801.7,60822.1,4915.932,299961779.4544
-2024-10-02 12:54:54.627,60822.2,60863.9,60660.0,60688.3,4945.229,300452231.3083
-2024-10-02 13:06:03.966,60688.4,60981.3,60667.6,60899.2,4929.668,300003683.273
-2024-10-02 13:27:40.134,60899.7,60957.0,60566.2,60585.4,4938.31,299986792.4394
-2024-10-02 13:38:29.033,60580.6,60803.6,60495.0,60781.0,4949.936,299996498.6283
-2024-10-02 13:46:22.495,60781.1,61200.0,60781.1,61158.0,4911.004,299977248.1924
-2024-10-02 13:50:16.006,61157.9,61308.1,61058.0,61307.0,4901.99,300047480.9716
-2024-10-02 13:54:40.032,61308.0,61448.3,61200.0,61444.0,4890.339,299956455.6463
-2024-10-02 14:02:23.026,61444.1,61563.1,61316.8,61369.0,4875.849,299660670.9233
-2024-10-02 14:12:43.646,61368.9,61671.3,61163.0,61622.8,4890.763,300376345.5678
-2024-10-02 14:20:29.830,61622.7,61626.9,61082.8,61190.0,4895.826,299906221.477
-2024-10-02 14:28:44.982,61189.9,61500.0,61125.0,61482.4,4894.948,300029591.8648
-2024-10-02 14:43:32.063,61482.3,61516.9,61045.3,61054.4,4896.527,300030916.9085
-2024-10-02 15:00:00.289,61054.3,61498.0,61005.3,61488.4,4884.856,299571821.6104
-2024-10-02 15:16:34.979,61488.4,61746.5,61432.2,61746.4,4876.845,300468074.009
-2024-10-02 15:31:22.183,61746.5,61840.0,61670.8,61728.9,4856.335,299998800.7538
-2024-10-02 15:47:23.972,61729.0,61953.7,61691.6,61953.7,4850.122,299886292.53610003
-2024-10-02 16:02:39.528,61953.8,62289.9,61908.3,62269.9,4832.559,300059995.3543
-2024-10-02 16:05:36.027,62270.0,62355.0,62064.2,62112.8,4820.854,300049170.3306
-2024-10-02 16:12:39.484,62112.2,62248.5,61969.7,62014.9,4830.223,299986647.6003
-2024-10-02 16:31:23.459,62015.0,62098.0,61776.4,61975.1,4843.858,299994118.1793
-2024-10-02 16:53:39.628,61975.0,61975.0,61529.6,61670.0,4860.39,299859126.1146
-2024-10-02 17:07:27.841,61670.0,61746.0,61339.8,61342.1,4873.466,300153191.4558
-2024-10-02 17:34:34.776,61342.0,61585.7,61212.0,61552.2,4886.119,299987095.5437
-2024-10-02 17:54:02.352,61552.2,61665.2,61044.0,61073.1,4884.745,299743643.779
-2024-10-02 18:15:00.194,61073.2,61166.1,60803.4,61114.0,4925.786,300269605.8377
-2024-10-02 18:22:06.778,61114.8,61253.5,61009.0,61136.1,4908.649,300013539.8379
-2024-10-02 18:42:47.101,61136.2,61215.7,60670.0,60690.1,4921.805,299712829.2027
-2024-10-02 19:00:47.129,60690.0,60906.6,60497.4,60784.3,4945.295,300100380.6497
-2024-10-02 19:10:13.688,60784.3,60843.4,60362.1,60373.8,4954.854,300167604.4141
-2024-10-02 19:18:50.564,60372.5,60548.8,60270.0,60300.0,4969.015,300005309.6848
-2024-10-02 19:26:42.516,60299.9,60359.9,60155.0,60263.0,4980.001,299997684.6646
-2024-10-02 19:31:08.534,60263.1,60439.6,60051.2,60196.8,4984.146,300014750.6656
-2024-10-02 19:39:09.565,60196.9,60350.0,59999.1,59999.5,4987.21,299832200.373
-2024-10-02 19:45:16.745,59999.7,60200.0,59934.9,60117.9,4997.383,300164077.6188
-2024-10-02 19:52:11.441,60117.8,60352.7,60075.2,60245.9,4979.625,299962053.7745
-2024-10-02 20:02:26.483,60245.8,60499.4,60091.3,60302.5,4975.8,300029101.8282
-2024-10-02 20:22:11.152,60303.0,60642.2,60141.2,60570.1,4964.069,299938535.4227
-2024-10-02 20:36:35.971,60570.0,60954.0,60508.3,60941.9,4937.013,299878417.0646
-2024-10-02 20:53:17.044,60942.0,60972.9,60627.0,60741.1,4936.996,300164190.8515
-2024-10-02 21:23:17.357,60741.2,60905.0,60505.0,60579.0,4939.966,300031369.5504
-2024-10-02 22:10:38.874,60579.1,60800.0,60413.3,60800.0,4947.615,299740613.2955
-2024-10-02 22:58:45.013,60799.9,60838.2,60579.6,60585.1,4943.999,300121315.1964
-2024-10-03 00:04:23.470,60585.6,60822.6,60508.7,60812.8,4945.944,300136040.9653
-2024-10-03 00:32:19.529,60812.7,61077.5,60810.0,60916.6,4921.839,300001362.8178
-2024-10-03 00:45:51.054,60916.6,61110.0,60811.0,61047.0,4916.738,299951110.5024
-2024-10-03 01:20:58.314,61047.1,61159.4,60887.4,61124.4,4915.192,300045709.9992
-2024-10-03 02:09:55.155,61124.5,61246.4,61016.6,61077.0,4907.033,299972933.7622
-2024-10-03 03:14:01.056,61076.9,61360.2,61052.9,61179.2,4898.147,299939935.2774
-2024-10-03 03:39:07.853,61179.1,61452.6,61155.6,61288.0,4891.074,300016478.8736
-2024-10-03 04:26:03.451,61288.1,61422.8,61100.9,61157.4,4899.578,300073277.8764
-2024-10-03 05:36:46.676,61157.2,61278.8,61064.5,61249.8,4903.077,299943350.5116
-2024-10-03 06:32:13.919,61250.0,61399.4,61116.5,61175.8,4898.334,300042326.9553
-2024-10-03 07:24:15.808,61175.9,61248.9,60874.2,60874.2,4911.961,299992594.4865
-2024-10-03 07:53:09.400,60874.1,60975.5,60615.7,60651.7,4918.263,299252337.7312
-2024-10-03 08:11:32.055,60651.6,60690.1,60352.4,60387.5,4966.762,300618863.4103
-2024-10-03 08:19:07.951,60387.4,60505.5,60237.6,60330.2,4971.826,300067242.0444
-2024-10-03 08:29:51.084,60330.0,60456.1,60160.0,60426.0,4976.801,299961903.9353
-2024-10-03 08:42:42.185,60425.9,60425.9,60126.0,60308.2,4979.736,300006244.4656
-2024-10-03 09:00:07.305,60308.1,60414.1,60101.5,60382.0,4979.219,300107768.4272
-2024-10-03 09:16:36.404,60381.8,60714.0,60373.0,60614.7,4951.785,299921081.108
-2024-10-03 09:34:48.753,60614.7,60760.0,60553.9,60699.9,4945.093,299960534.8053
-2024-10-03 10:20:36.125,60700.0,60942.7,60676.1,60905.1,4931.936,300116126.1463
-2024-10-03 10:55:48.623,60905.0,61047.3,60841.5,60841.5,4920.94,300002769.0812
-2024-10-03 11:20:44.463,60841.5,60851.7,60558.0,60772.4,4940.733,299989570.2544
-2024-10-03 11:42:48.026,60772.5,60830.0,60338.1,60551.5,4950.358,299859323.1093
-2024-10-03 12:12:23.113,60551.6,60671.3,60388.0,60440.6,4959.656,300158992.4056
-2024-10-03 12:40:14.384,60440.6,60572.0,60278.1,60279.1,4959.327,299709196.6077
-2024-10-03 13:08:48.794,60280.0,60336.7,59969.7,59982.9,4986.789,300021822.1592
-2024-10-03 13:16:51.264,59984.0,60075.0,59815.0,59924.0,5010.498,300200992.7663
-2024-10-03 13:18:25.590,59924.1,60372.9,59924.1,60264.8,4984.051,299903480.4697
-2024-10-03 13:22:30.070,60264.9,60556.2,60238.0,60399.5,4966.546,300122919.4175
-2024-10-03 13:31:32.510,60399.6,60498.0,60017.3,60017.3,4977.742,300038016.7441
-2024-10-03 13:40:52.966,60017.2,60432.8,60002.0,60060.2,4980.407,300000469.8198
-2024-10-03 13:52:33.125,60060.2,60472.8,60009.0,60420.9,4979.976,299979419.6817
-2024-10-03 14:01:46.496,60421.0,60735.5,60366.8,60723.7,4954.17,300022160.1466
-2024-10-03 14:07:11.811,60724.0,60909.1,60612.2,60806.7,4931.663,299683566.0985
-2024-10-03 14:13:01.667,60806.9,60900.9,60400.0,60693.5,4947.144,299838216.0321
-2024-10-03 14:17:30.951,60693.5,60769.0,60260.4,60286.4,4963.282,300400022.2142
-2024-10-03 14:25:11.447,60286.3,60373.9,60077.0,60348.9,4983.446,300079872.6795
-2024-10-03 14:33:23.899,60348.8,60527.6,60222.1,60300.3,4963.951,299709727.2678
-2024-10-03 14:48:42.241,60300.4,60435.0,60035.3,60099.0,4987.999,300278295.301
-2024-10-03 15:03:45.850,60098.9,60349.0,60000.0,60319.0,4988.347,299966861.4269
-2024-10-03 15:17:08.608,60319.0,60355.0,60051.4,60279.5,4984.465,300004559.4238
-2024-10-03 15:33:43.014,60279.1,60500.0,60124.2,60491.0,4972.675,299958074.4666
-2024-10-03 15:51:34.502,60490.9,60679.6,60478.1,60618.3,4952.782,300077689.6023
-2024-10-03 16:06:48.553,60618.5,60754.9,60362.4,60370.1,4952.719,299974118.322
-2024-10-03 16:23:56.529,60370.2,60427.5,60066.3,60180.1,4983.723,300031552.376
-2024-10-03 16:34:33.984,60180.1,60310.3,60054.6,60125.8,4984.249,299998039.9173
-2024-10-03 16:45:59.948,60126.0,60228.0,59901.1,59901.1,4987.854,299654082.8202
-2024-10-03 17:03:57.876,59901.0,60441.0,59888.0,60402.1,4989.086,300346413.7864
-2024-10-03 17:13:09.200,60402.0,60693.5,60330.0,60652.6,4957.499,300001167.2793
-2024-10-03 17:26:17.865,60652.6,60702.0,60371.8,60386.8,4945.267,299660058.2238
-2024-10-03 17:39:48.758,60386.9,60687.0,60314.7,60684.8,4961.947,300327955.9766
-2024-10-03 18:17:00.694,60684.9,60834.0,60509.7,60727.0,4939.282,299715882.3445
-2024-10-03 18:50:36.247,60727.1,60890.0,60514.7,60877.8,4944.58,300250174.4262
-2024-10-03 19:37:29.174,60877.9,61024.1,60761.4,60907.7,4924.956,300034048.3197
-2024-10-03 20:03:51.610,60907.8,61073.7,60641.2,60641.2,4930.038,299998124.159
-2024-10-03 20:34:48.433,60641.1,60929.4,60580.0,60875.7,4940.383,300010976.6587
-2024-10-03 21:20:49.207,60875.6,60960.0,60680.5,60938.2,4933.639,299981381.2319
-2024-10-03 23:01:04.841,60938.2,60958.3,60623.3,60624.1,4938.853,300010675.6793
-2024-10-04 00:16:03.523,60624.2,60769.7,60434.1,60465.5,4948.36,299820741.9842
-2024-10-04 00:54:41.041,60465.4,61063.9,60456.7,61063.9,4939.934,300157536.6598
-2024-10-04 01:27:08.594,61064.0,61221.9,60964.6,61057.4,4909.864,299994653.3964
-2024-10-04 01:37:38.919,61057.5,61247.4,60908.3,61156.9,4908.772,300035538.4567
-2024-10-04 02:08:34.907,61157.0,61188.5,60905.0,60922.4,4915.627,299976208.5796
-2024-10-04 03:08:59.066,60922.4,61099.9,60860.9,61099.9,4895.514,298383696.2939
-2024-10-04 04:25:58.381,61100.0,61174.0,60896.3,61101.7,4939.582,301596818.2237
-2024-10-04 05:25:48.237,61101.7,61324.4,61064.0,61292.1,4903.193,299986976.0728
-2024-10-04 06:27:37.535,61292.0,61292.0,61026.0,61276.8,4906.497,300035691.9286
-2024-10-04 07:24:34.544,61276.9,61476.1,61250.2,61363.2,4885.573,299836162.0115
-2024-10-04 08:02:43.355,61363.1,61600.0,61300.0,61547.1,4882.737,300131365.9125
-2024-10-04 08:28:53.870,61547.0,61616.0,61375.4,61513.3,4877.736,299991767.529
-2024-10-04 09:06:28.939,61513.4,61555.0,61276.2,61310.0,4886.765,300059018.602
-2024-10-04 09:56:57.967,61310.0,61405.5,61236.0,61300.0,4888.649,299696220.9902
-2024-10-04 11:04:11.606,61300.0,61454.3,61272.4,61418.1,4892.697,300303923.7991
-2024-10-04 12:01:12.232,61418.0,61770.0,61370.0,61681.4,4872.626,299999195.1662
-2024-10-04 12:30:10.713,61681.5,61767.5,61450.0,61463.7,4868.387,299997507.2635
-2024-10-04 12:33:04.456,61463.5,61500.0,61170.2,61475.3,4891.839,300004350.7877
-2024-10-04 12:37:08.025,61475.8,61581.7,61293.4,61563.0,4878.762,299731359.5358
-2024-10-04 12:46:33.384,61562.5,61800.0,61490.0,61785.9,4868.732,300159657.2095
-2024-10-04 12:56:43.466,61785.9,61985.0,61723.2,61803.7,4834.536,299049645.4465
-2024-10-04 13:01:28.227,61803.6,61894.2,61640.0,61669.3,4874.498,301040941.4455
-2024-10-04 13:18:30.861,61669.2,61676.7,61450.0,61597.5,4874.946,300020787.1753
-2024-10-04 13:34:07.551,61597.5,61872.0,61586.0,61706.6,4859.2300000000005,299981439.2794
-2024-10-04 13:52:27.183,61706.7,61764.9,61350.1,61350.1,4873.925,299761894.751
-2024-10-04 14:04:49.950,61350.0,61510.2,61119.0,61130.0,4895.575,299895301.725
-2024-10-04 14:12:32.719,61131.0,61420.1,61002.3,61009.0,4904.772,300343198.7169
-2024-10-04 14:24:46.032,61008.9,61121.3,60788.1,60927.8,4923.03,300017880.705
-2024-10-04 14:29:17.635,60927.8,60971.5,60700.5,60942.1,4930.463,299951380.8827
-2024-10-04 14:35:27.914,60941.3,61136.4,60887.5,61120.0,4918.038,300006590.5182
-2024-10-04 14:46:20.985,61121.0,61436.8,61056.0,61431.9,4900.897,300017566.9334
-2024-10-04 15:04:15.411,61431.8,61747.9,61394.3,61747.9,4869.964,299953740.1908
-2024-10-04 15:10:25.078,61748.0,61774.7,61501.0,61576.9,4865.524,299954933.5933
-2024-10-04 15:24:12.082,61574.9,61649.7,61394.2,61631.4,4877.799,300108950.3129
-2024-10-04 15:44:18.625,61631.5,61850.0,61561.8,61804.5,4858.5380000000005,299995234.4288
-2024-10-04 16:01:50.249,61804.5,61906.2,61611.0,61889.3,4855.915,300003198.4646
-2024-10-04 16:24:41.744,61889.2,62189.2,61810.6,62168.0,4834.745,299851257.9703
-2024-10-04 16:34:21.678,62168.1,62264.9,62136.2,62186.0,4824.144,300119213.7055
-2024-10-04 16:42:02.136,62185.9,62268.0,62087.0,62248.9,4825.172,300033460.8975
-2024-10-04 17:04:50.104,62248.8,62309.8,61992.0,62059.0,4826.308,300003229.4886
-2024-10-04 17:31:46.906,62059.1,62160.0,61801.8,61958.5,4839.484,300003329.6203
-2024-10-04 17:59:41.401,61958.5,62221.9,61873.0,62221.9,4836.839,299988177.4207
-2024-10-04 18:37:30.205,62222.0,62432.9,62131.0,62304.2,4815.502,299976816.9115
-2024-10-04 19:03:57.755,62304.1,62442.8,62230.7,62244.6,4814.006,300017550.4056
-2024-10-04 19:44:37.921,62244.7,62425.9,62133.3,62147.6,4817.126,299986813.7645
-2024-10-04 20:33:39.780,62147.7,62457.1,62138.4,62270.7,4812.731,300030466.0144
-2024-10-04 21:45:38.451,62270.6,62319.8,61990.0,61999.8,4823.703,299989439.024
-2024-10-04 23:07:14.611,61999.9,62159.1,61934.0,62120.8,4833.996,299896468.4738
-2024-10-05 00:06:10.069,62120.9,62169.3,61952.6,61964.6,4834.655,300076694.7974
-2024-10-05 01:29:01.127,61964.6,62058.8,61755.0,61777.5,4845.843,300008268.5882
-2024-10-05 02:59:52.651,61777.5,61934.0,61648.0,61891.8,4853.395,299984168.11
-2024-10-05 03:54:36.221,61891.7,62137.5,61790.3,62049.4,4843.131,300033975.3997
-2024-10-05 05:15:54.209,62049.5,62241.4,62028.1,62231.7,4826.109,299791110.1133
-2024-10-05 07:01:22.926,62231.8,62242.4,62042.4,62153.4,4833.184,300220120.2623
-2024-10-05 09:07:00.025,62153.5,62298.2,62129.9,62176.8,4821.204,299937466.1235
-2024-10-05 10:58:12.088,62176.7,62344.0,62138.7,62339.2,4822.69,300051949.6338
-2024-10-05 13:12:48.579,62339.3,62339.3,62058.9,62137.7,4826.114,300008436.9308
-2024-10-05 14:17:07.079,62137.7,62212.6,62015.0,62094.7,4826.52,299815521.4383
-2024-10-05 16:19:18.834,62094.6,62159.4,61866.0,61933.0,4838.557,299916355.0738
-2024-10-05 17:16:15.055,61933.0,62025.3,61823.1,61823.1,4849.219,300264298.54940003
-2024-10-05 18:47:20.350,61823.0,61881.7,61740.4,61755.6,4853.085,299983992.5103
-2024-10-05 20:03:47.559,61755.7,61890.0,61671.9,61873.5,4858.09,300020453.065
-2024-10-05 21:32:41.635,61874.0,62068.2,61817.4,61970.0,4842.315,299996839.0609
-2024-10-05 23:34:33.042,61970.0,62132.4,61857.0,62077.6,4839.915,299976612.2417
-2024-10-06 01:31:49.174,62077.7,62123.0,61848.1,61848.1,4841.961,300027734.3652
-2024-10-06 03:59:22.582,61848.0,61987.7,61778.9,61943.5,4847.623,299999460.5272
-2024-10-06 06:40:01.037,61943.4,62047.9,61854.5,62020.0,4840.834,299953008.9207
-2024-10-06 09:22:50.601,62020.1,62139.8,61973.8,62099.9,4832.492,299835839.7453
-2024-10-06 11:40:04.939,62100.0,62229.4,62027.0,62195.0,4828.224,299960346.7595
-2024-10-06 12:58:21.898,62194.9,62333.0,62179.8,62303.9,4818.147,300023778.649
-2024-10-06 13:37:47.149,62303.9,62420.0,62155.0,62365.9,4819.083,300204469.0854
-2024-10-06 14:36:11.949,62365.8,62600.0,62362.6,62599.9,4796.063,299714043.2427
-2024-10-06 14:47:55.017,62600.0,62750.0,62557.9,62723.9,4792.2,300304186.1399
-2024-10-06 15:00:24.308,62723.8,62740.0,62465.0,62545.3,4793.779,300004185.217
-2024-10-06 15:24:23.888,62545.2,62770.0,62412.0,62746.0,4789.988,299807505.7516
-2024-10-06 16:02:14.171,62745.9,62900.0,62722.3,62800.3,4778.587,300188995.6461
-2024-10-06 16:18:59.685,62800.0,62800.1,62520.9,62520.9,4786.334,299957970.6436
-2024-10-06 17:01:54.073,62520.8,62736.2,62511.0,62671.3,4789.364,300033984.5826
-2024-10-06 18:52:18.756,62671.2,62961.5,62631.0,62633.6,4776.557,299960790.399
-2024-10-06 19:52:44.481,62633.5,62731.6,62462.0,62466.8,4792.76,300051424.9258
-2024-10-06 21:20:39.079,62466.9,62604.4,62275.0,62290.0,4805.114,299902384.3684
-2024-10-06 21:57:41.006,62289.9,62800.0,62265.0,62790.2,4797.453,299941679.1252
-2024-10-06 23:02:28.509,62790.1,62883.5,62602.3,62861.8,4775.772,299610182.2018
-2024-10-06 23:43:42.303,62861.7,62949.7,62620.1,62889.8,4784.67,300545832.2786
-2024-10-07 00:24:01.033,62889.8,63130.6,62673.0,63103.4,4766.087,299893396.7252
-2024-10-07 00:38:36.143,63104.0,63311.6,62933.8,63311.6,4749.832,300105882.927
-2024-10-07 00:40:58.722,63311.7,63449.2,63210.8,63427.7,4737.57,300000786.9219
-2024-10-07 00:48:12.438,63427.8,63685.0,63404.8,63600.1,4718.97,299968137.8956
-2024-10-07 00:54:33.108,63600.0,63800.0,63560.2,63787.4,4703.633,299667301.6458
-2024-10-07 01:06:18.683,63787.4,63950.0,63678.0,63688.0,4703.639,300336090.3885
-2024-10-07 01:16:16.102,63688.1,63888.0,63688.0,63764.8,4702.326,299990905.6701
-2024-10-07 01:44:42.467,63764.8,63922.0,63745.1,63835.1,4699.934,300030696.4155
-2024-10-07 02:27:41.349,63835.1,63854.8,63561.6,63697.3,4711.611,300005793.7328
-2024-10-07 03:12:06.873,63697.3,63718.6,63302.3,63302.3,4712.388,299103940.4181
-2024-10-07 03:37:57.438,63302.2,63644.2,63302.2,63575.2,4737.545,300872528.7205
-2024-10-07 04:34:04.994,63575.3,63597.6,63291.3,63295.1,4726.347,300003272.1812
-2024-10-07 05:32:54.154,63300.0,63535.3,63281.6,63535.3,4718.33,299104924.719
-2024-10-07 06:24:30.024,63535.2,63689.8,63480.2,63507.2,4732.321,300914565.3661
-2024-10-07 07:28:19.873,63507.2,63654.0,63404.4,63590.8,4722.449,299979349.115
-2024-10-07 08:20:22.059,63590.7,63680.0,63307.2,63310.1,4711.557,299191077.2306
-2024-10-07 09:08:35.436,63310.4,63370.0,63138.0,63204.6,4754.804,300757722.8759
-2024-10-07 09:23:50.947,63204.5,63240.9,63050.9,63166.0,4745.624,299630717.2916
-2024-10-07 09:37:44.762,63165.9,63239.8,63056.7,63080.2,4756.81,300438655.0672
-2024-10-07 10:12:13.244,63080.1,63147.0,62925.1,62977.6,4759.911,299928926.3596
-2024-10-07 10:27:18.341,62977.6,63020.8,62830.0,62833.6,4766.157,299976606.6231
-2024-10-07 11:01:02.715,62833.6,62859.7,62621.9,62667.6,4784.795,300091998.2083
-2024-10-07 11:09:25.950,62667.4,62910.7,62649.3,62773.0,4762.138,299196581.2268
-2024-10-07 11:29:53.260,62772.9,63086.1,62705.0,63085.9,4781.542,300755576.2675
-2024-10-07 11:58:30.787,63085.9,63171.0,62902.9,63082.4,4758.053,299900180.3059
-2024-10-07 12:30:05.186,63082.4,63082.4,62800.0,62928.0,4771.228,300154476.8008
-2024-10-07 13:18:26.923,62928.1,63150.0,62907.0,63107.3,4758.369,299980769.9165
-2024-10-07 13:41:00.957,63107.0,63448.3,63100.0,63432.0,4741.216,299975199.3758
-2024-10-07 13:47:41.431,63431.9,63570.3,63346.0,63431.9,4726.586,300041904.6469
-2024-10-07 13:52:28.645,63431.9,63599.0,63269.0,63550.0,4683.934,297128670.9304
-2024-10-07 14:04:44.306,63550.0,63750.0,63481.9,63749.9,4758.411,302723873.1097
-2024-10-07 14:11:21.069,63750.0,63900.0,63749.9,63814.9,4701.439,300139081.4266
-2024-10-07 14:16:12.896,63814.6,64133.7,63808.0,64098.3,4685.581,299855217.9105
-2024-10-07 14:19:38.852,64098.2,64316.9,64080.6,64290.1,4668.168,299683122.4019
-2024-10-07 14:22:58.285,64290.0,64448.2,64247.1,64249.3,4663.624,300114349.0586
-2024-10-07 14:25:36.371,64249.2,64284.0,64051.1,64051.2,4680.693,300266302.6025
-2024-10-07 14:27:55.784,64051.1,64230.5,63996.4,64002.3,4680.848,300081759.9962
-2024-10-07 14:34:58.043,64002.9,64346.0,63999.9,64099.9,4469.549,286960178.4428
-2024-10-07 14:44:15.128,64100.0,64180.0,63919.9,63943.0,4889.288,313048241.1515
-2024-10-07 14:54:57.184,63943.1,64076.1,63675.0,63675.1,4694.707,299812232.5711
-2024-10-07 15:03:24.143,63675.0,63810.2,63636.0,63791.1,4710.606,300152428.7346
-2024-10-07 15:12:45.641,63791.2,63820.4,63453.0,63736.1,4716.154,300036781.7192
-2024-10-07 15:20:22.088,63736.0,63874.3,63617.3,63785.8,4696.672,299538073.6718
-2024-10-07 15:37:03.035,63785.1,63788.4,63535.4,63680.0,4720.81,300460722.8397
-2024-10-07 16:06:26.505,63680.0,63769.2,63385.3,63683.8,4717.592,299975474.5856
-2024-10-07 16:33:21.209,63683.9,63885.0,63683.9,63759.1,4702.488,299974884.2825
-2024-10-07 17:10:41.320,63759.3,63795.7,63500.0,63728.3,4713.954,300045706.7858
-2024-10-07 18:02:37.652,63728.4,63757.5,63250.0,63378.0,4726.307,299839354.8368
-2024-10-07 18:19:24.957,63378.1,63520.0,63155.0,63258.3,4740.006,300163893.2456
-2024-10-07 18:37:50.484,63258.9,63339.9,62854.4,62870.0,4754.99,299958529.3284
-2024-10-07 18:48:01.690,62870.1,62925.0,62700.0,62812.3,4776.766,300031374.6861
-2024-10-07 18:54:43.892,62812.4,63285.0,62756.1,63270.2,4756.975,299806436.0497
-2024-10-07 19:12:16.397,63270.1,63379.3,63114.6,63273.6,4746.108,300201243.6989
-2024-10-07 19:33:21.129,63273.6,63434.9,63198.0,63233.3,4738.334,299994845.9436
-2024-10-07 20:15:33.285,63233.2,63238.5,62964.4,62999.9,4753.271,300006473.2484
-2024-10-07 20:56:01.534,63000.0,63346.3,62950.0,63213.8,4746.451,299963657.3096
-2024-10-07 22:15:38.195,63213.8,63310.6,62675.0,62709.5,4752.763,299381656.5028
-2024-10-07 22:54:34.320,62709.6,62786.9,62350.0,62510.0,4802.661,300431893.7449
-2024-10-07 22:57:20.378,62510.1,62632.4,62092.2,62092.9,4812.282,300032919.1316
-2024-10-07 23:00:54.742,62094.3,62394.8,62091.8,62380.1,4822.582,300112676.7342
-2024-10-07 23:07:37.608,62380.0,62630.0,62309.1,62557.5,4799.821,300055310.5522
-2024-10-07 23:17:52.825,62557.4,62643.0,62267.0,62294.2,4801.505,299996651.4826
-2024-10-07 23:52:39.472,62294.1,62355.8,62126.3,62340.1,4819.471,299988533.7354
-2024-10-08 00:11:53.707,62340.0,62557.2,62225.1,62500.0,4798.252,299531638.619
-2024-10-08 01:01:48.829,62500.1,62627.2,62276.4,62624.0,4805.617,300134426.7729
-2024-10-08 01:36:31.371,62623.9,62703.0,62470.0,62470.0,4783.269,299455552.3436
-2024-10-08 02:22:22.230,62470.0,62773.3,62389.0,62757.4,4809.979,300801277.6129
-2024-10-08 02:58:34.606,62757.3,62794.0,62489.8,62641.0,4790.337,300104489.5273
-2024-10-08 03:22:19.032,62641.5,62753.3,62545.6,62650.1,4788.256,300011175.7033
-2024-10-08 04:39:26.486,62650.0,62715.3,62441.0,62441.0,4793.285,299991639.5044
-2024-10-08 05:26:32.134,62440.8,62475.5,62280.2,62475.5,4804.172,299766657.1544
-2024-10-08 05:56:38.942,62475.6,62520.6,62272.8,62286.5,4807.31,300169947.8811
-2024-10-08 06:15:47.102,62286.5,62436.0,62160.0,62434.4,4816.506,300018316.113
-2024-10-08 06:46:23.893,62434.5,62488.6,62028.7,62050.2,4817.392,300041850.5796
-2024-10-08 07:19:54.870,62050.1,62169.4,61941.0,62116.8,4830.616,299751751.1421
-2024-10-08 07:31:33.004,62116.9,62342.2,62116.9,62213.9,4823.35,300258621.3474
-2024-10-08 08:14:28.792,62213.8,62437.0,62159.8,62312.5,4811.817,299988310.0794
-2024-10-08 09:10:38.923,62312.6,62558.8,62275.1,62520.2,4806.39,299975427.4718
-2024-10-08 09:56:07.973,62520.4,62574.0,62380.0,62505.0,4800.567,300032045.9389
-2024-10-08 10:58:24.242,62504.9,62647.9,62440.0,62550.7,4794.185,299918694.2617
-2024-10-08 12:03:21.240,62550.9,62604.3,62393.6,62442.1,4801.314,300066316.3789
-2024-10-08 13:02:01.757,62442.2,62650.0,62307.0,62649.9,4675.484,291935153.9595
-2024-10-08 13:25:38.433,62650.0,62800.0,62511.6,62799.9,4900.959,307100882.2406
-2024-10-08 13:35:58.285,62800.0,62889.0,62701.6,62802.7,4790.495,300818167.3671
-2024-10-08 13:45:57.473,62802.8,62990.0,62622.1,62980.3,4777.331,300130209.1087
-2024-10-08 13:59:11.892,62980.4,63178.7,62967.2,63109.3,4751.96,299835699.8807
-2024-10-08 14:04:30.677,63109.2,63139.6,62692.2,62699.9,4773.084,299993876.0261
-2024-10-08 14:10:49.409,62700.0,62760.0,62450.3,62468.1,4793.193,300182894.7491
-2024-10-08 14:17:35.992,62468.2,62712.9,62341.5,62347.6,4797.771,299974983.1446
-2024-10-08 14:28:20.011,62347.7,62433.8,62138.6,62185.4,4814.294,299828823.2652
-2024-10-08 14:33:52.565,62185.5,62547.8,62181.5,62547.4,4811.014,300198116.7718
-2024-10-08 14:47:56.878,62547.3,62749.6,62514.5,62749.6,4789.37,300018727.3782
-2024-10-08 14:59:04.680,62749.5,62808.3,62590.0,62590.0,4783.987,299982026.8734
-2024-10-08 15:16:32.645,62590.1,62630.4,62200.0,62210.7,4804.997,299990335.8149
-2024-10-08 15:28:15.638,62211.0,62229.6,62006.0,62013.0,4827.359,299960582.6481
-2024-10-08 15:33:49.103,62012.9,62062.4,61836.0,62040.0,4839.755,299781331.9113
-2024-10-08 15:36:50.534,62039.9,62309.1,62034.1,62258.0,4829.497,300241109.8628
-2024-10-08 15:47:02.356,62258.1,62394.0,62092.7,62092.7,4817.623,300036722.6377
-2024-10-08 16:04:04.009,62092.5,62347.8,61988.1,62330.6,4824.171,299883449.0594
-2024-10-08 16:31:17.333,62330.6,62571.8,62300.6,62551.9,4805.85,300090866.3727
-2024-10-08 16:59:29.716,62551.8,62551.8,62201.5,62203.5,4810.421,299962755.502
-2024-10-08 17:18:43.482,62203.6,62363.6,62050.0,62340.9,4822.394,299937968.407
-2024-10-08 18:00:05.722,62341.0,62521.0,62067.2,62067.2,4816.66,300050393.2624
-2024-10-08 18:39:17.797,62067.2,62123.0,61906.0,61984.7,4836.833,299994273.675
-2024-10-08 19:02:54.068,61984.6,62072.1,61843.6,62001.8,4841.609,299871583.7233
-2024-10-08 19:28:41.560,62001.8,62330.4,62001.7,62285.8,4826.606,300218614.0682
-2024-10-08 19:44:51.030,62285.7,62361.0,62120.7,62333.1,4818.825,300001016.4176
-2024-10-08 20:48:21.296,62333.0,62544.6,62289.0,62392.0,4806.38,299904721.5062
-2024-10-08 22:06:12.015,62392.0,62404.1,62013.0,62020.1,4825.426,300065533.0724
-2024-10-08 23:26:57.261,62020.0,62247.1,62000.0,62020.1,4827.082,299921200.5182
-2024-10-09 00:37:30.248,62020.0,62355.0,61962.8,62325.5,4827.547,300085615.285
-2024-10-09 01:29:42.905,62325.6,62478.6,62280.0,62295.0,4808.754,300020640.5077
-2024-10-09 02:09:43.893,62295.1,62436.9,62114.9,62414.4,4817.33,299996885.0295
-2024-10-09 03:44:27.212,62414.3,62415.5,62267.0,62409.9,4810.164,299952695.7384
-2024-10-09 05:05:11.825,62409.9,62520.9,62349.7,62500.0,4804.42,300001645.8192
-2024-10-09 06:00:03.203,62500.1,62516.1,62183.0,62200.1,4807.568,300011751.551
-2024-10-09 07:13:05.238,62200.0,62289.9,62085.6,62089.0,4823.048,299977971.5886
-2024-10-09 08:26:27.698,62089.0,62220.1,62025.0,62182.9,4831.538,300061674.7245
-2024-10-09 09:23:51.152,62182.8,62250.0,62040.0,62061.9,4827.952,299986544.1564
-2024-10-09 10:37:13.623,62062.0,62204.6,62030.0,62133.1,4768.787,296310036.8856
-2024-10-09 12:04:39.291,62133.1,62148.2,61934.9,61942.5,4894.335,303695789.71999997
-2024-10-09 12:37:34.307,61942.5,61959.2,61736.3,61812.6,4851.098,300007813.8678
-2024-10-09 12:42:52.783,61812.7,61905.0,61735.0,61763.4,4851.977,299987280.4879
-2024-10-09 12:53:35.652,61763.3,62027.0,61755.1,62000.0,4833.316,299217730.4779
-2024-10-09 13:02:19.261,62000.0,62026.2,61788.1,61883.8,4856.267,300689774.1169
-2024-10-09 13:29:08.628,61883.9,62098.0,61721.1,61967.6,4845.659,299850214.3758
-2024-10-09 13:42:30.661,61967.7,61984.0,61702.4,61720.0,4850.159,299957481.2155
-2024-10-09 14:03:13.912,61719.9,62011.6,61662.1,61950.0,4849.775,299952636.1236
-2024-10-09 14:22:19.566,61950.1,61993.2,61600.1,61633.4,4858.995,300237230.6531
-2024-10-09 14:47:17.264,61633.5,61944.0,61600.1,61908.7,4857.705,300090897.5013
-2024-10-09 15:07:24.640,61908.4,62167.7,61906.2,62160.5,4833.879,299983192.3856
-2024-10-09 15:20:32.288,62160.5,62331.9,62071.6,62293.0,4820.136,300029995.3983
-2024-10-09 15:31:44.030,62293.0,62384.0,62118.9,62365.8,4816.443,299906941.6927
-2024-10-09 15:52:35.674,62365.7,62386.0,62025.2,62031.2,4824.136,300023270.1687
-2024-10-09 16:14:51.584,62031.1,62073.8,61803.0,61811.9,4846.813,300058761.1277
-2024-10-09 16:25:19.274,61811.8,61820.5,61660.5,61699.9,4612.672,284834803.4255
-2024-10-09 16:35:15.721,61700.0,61863.0,61700.0,61781.3,5102.228,315176638.5309
-2024-10-09 16:58:16.834,61781.4,61886.0,61680.0,61826.1,4854.104,299860943.6776
-2024-10-09 17:41:25.871,61826.1,61829.2,61431.0,61502.6,4868.56,300082618.768
-2024-10-09 18:11:53.996,61502.6,61589.7,61335.0,61335.1,4883.872,300058296.7023
-2024-10-09 18:17:03.397,61335.0,61456.0,61215.0,61412.9,4890.08,299891861.6287
-2024-10-09 18:29:13.240,61413.0,61460.0,61200.0,61206.0,4887.568,299710644.8415
-2024-10-09 18:56:33.264,61205.9,61221.2,61027.4,61035.9,4909.427,300139179.4307
-2024-10-09 19:08:03.467,61035.8,61110.0,60900.1,60900.1,4878.037,297655118.4124
-2024-10-09 19:25:39.523,60900.0,61092.0,60800.2,61070.1,4966.441,302604666.1422
-2024-10-09 19:35:57.289,61070.2,61124.2,60905.0,60958.5,4915.682,299946235.3615
-2024-10-09 20:15:48.406,60958.3,61092.5,60785.0,60790.5,4923.721,300048257.8163
-2024-10-09 20:48:58.838,60785.0,60854.1,60550.2,60747.5,4942.6,299984771.4152
-2024-10-09 20:52:03.650,60747.6,60752.6,60380.0,60488.9,4958.288,299983559.0881
-2024-10-09 20:53:51.898,60489.0,60550.2,60251.9,60405.4,4963.867,299784778.2347
-2024-10-09 20:58:01.921,60405.5,60613.8,60330.6,60604.8,4961.7,300114158.5347
-2024-10-09 21:16:21.521,60604.9,60930.8,60529.7,60864.8,4941.207,300089599.4144
-2024-10-09 21:59:26.287,60864.9,60881.8,60668.1,60711.2,4938.97,300048955.1185
-2024-10-09 22:52:45.322,60711.0,60801.4,60574.6,60621.9,4944.79,299997609.0944
-2024-10-09 23:54:34.533,60621.8,60669.0,60360.0,60370.0,4944.777,299310446.7369
-2024-10-10 00:25:45.721,60370.0,60561.2,60309.0,60461.9,4971.212,300436616.7419
-2024-10-10 00:56:07.132,60462.0,60771.0,60406.0,60771.0,4955.665,300247277.5508
-2024-10-10 01:39:00.895,60771.1,60862.0,60677.6,60836.9,4935.806,299990960.98
-2024-10-10 02:27:20.500,60836.9,60930.0,60792.2,60928.9,4928.116,299995501.5912
-2024-10-10 03:38:26.439,60928.8,60934.8,60782.5,60815.5,4929.306,299999340.4728
-2024-10-10 05:19:07.894,60815.6,61057.7,60809.0,60970.8,4922.279,300019190.2982
-2024-10-10 06:22:49.117,60970.6,61128.1,60939.3,60959.9,4913.883,299946631.9235
-2024-10-10 07:35:02.470,60959.8,61043.6,60826.0,60974.9,4924.589,300037388.8801
-2024-10-10 08:34:23.709,60975.0,60984.0,60768.5,60780.0,4930.593,299938207.2446
-2024-10-10 09:13:55.773,60780.1,60878.0,60600.0,60878.0,4941.641,300075324.1169
-2024-10-10 09:37:27.746,60877.9,61098.3,60865.2,61068.6,4919.669,299962866.5623
-2024-10-10 10:24:21.549,61068.7,61188.0,61002.6,61161.4,4910.96,300041511.6159
-2024-10-10 11:21:49.782,61161.5,61297.0,61113.1,61242.6,4900.715,299996190.8977
-2024-10-10 11:55:33.471,61242.6,61294.7,61000.5,61044.4,4898.028,299777523.9455
-2024-10-10 12:30:06.251,61044.0,61190.0,60902.1,61004.2,4921.12,300223534.857
-2024-10-10 12:32:12.821,61004.3,61098.5,60767.3,60767.3,4925.043,299947023.108
-2024-10-10 12:40:21.054,60767.2,61017.5,60731.5,61017.5,4929.366,300011835.3714
-2024-10-10 12:55:26.255,61017.6,61047.8,60881.3,61015.0,4893.819,298356927.9071
-2024-10-10 13:15:58.255,61015.1,61230.8,60931.6,61007.2,4938.161,301682406.3974
-2024-10-10 13:33:28.150,61007.2,61036.4,60624.0,60669.5,4932.041,300002388.6631
-2024-10-10 13:48:38.664,60669.6,61027.1,60600.0,61006.2,4936.767,299985087.1672
-2024-10-10 13:58:36.111,61006.3,61027.9,60738.8,60930.0,4925.952,300012380.4774
-2024-10-10 14:17:54.887,60929.9,60935.9,60550.2,60590.0,4941.144,299953309.2735
-2024-10-10 14:34:48.004,60590.4,60690.0,60500.0,60626.3,4951.281,299953997.9078
-2024-10-10 14:57:20.665,60626.3,60744.9,60414.0,60681.7,4952.276,300076321.436
-2024-10-10 15:16:07.763,60681.8,60707.1,60426.7,60593.8,4954.307,300014438.138
-2024-10-10 15:43:49.031,60593.9,60923.0,60553.5,60922.9,4938.594,299989294.6928
-2024-10-10 16:03:30.435,60923.0,61020.0,60660.2,60685.4,4931.292,300018205.2621
-2024-10-10 16:20:56.983,60685.4,60793.0,60441.4,60488.8,4954.314,299969448.0711
-2024-10-10 16:44:53.154,60488.9,60518.4,60228.0,60363.4,4967.907,299906837.9425
-2024-10-10 17:00:11.943,60363.3,60444.7,60093.5,60093.5,4983.081,300122502.2841
-2024-10-10 17:08:25.691,60093.4,60152.0,59934.0,60105.9,4996.233,299995560.1051
-2024-10-10 17:12:31.528,60105.8,60305.7,60049.1,60246.0,4984.295,299954010.9925
-2024-10-10 17:30:35.553,60246.0,60301.7,59903.5,59903.5,4993.294,300032263.5305
-2024-10-10 17:52:20.944,59903.4,59903.4,59673.0,59678.5,5018.733,299998460.9241
-2024-10-10 17:53:49.769,59678.6,59701.1,59555.2,59571.6,5031.533,299982912.0198
-2024-10-10 17:56:33.077,59571.7,59704.9,59450.0,59499.8,5033.61,299772527.4641
-2024-10-10 18:01:29.396,59500.0,59534.5,59231.8,59271.1,5052.805,300008205.737
-2024-10-10 18:05:24.855,59271.0,59331.5,59018.1,59018.1,5067.867,299999494.5591
-2024-10-10 18:09:26.132,59018.0,59159.2,58900.0,59097.1,5088.65,300254166.4537
-2024-10-10 18:10:54.884,59097.0,59246.7,58965.1,59175.8,5068.403,299698171.8641
-2024-10-10 18:15:20.180,59175.9,59175.9,58920.0,58954.4,5075.987,299657120.3002
-2024-10-10 18:26:58.869,58954.4,59334.2,58940.0,59334.2,5085.602,300629465.1307
-2024-10-10 18:35:11.844,59334.4,59347.0,59082.0,59236.7,5060.453,299748598.6986
-2024-10-10 18:51:31.094,59236.8,59529.3,59202.5,59395.3,5052.907,300227871.09860003
-2024-10-10 19:08:12.469,59395.2,59667.0,59325.0,59655.0,5043.904,300008408.7064
-2024-10-10 19:39:28.410,59655.0,59898.6,59590.8,59894.6,5020.912,299789449.7949
-2024-10-10 20:09:54.019,59894.7,59998.9,59616.4,59674.1,5022.903,300227442.3705
-2024-10-10 20:31:28.483,59674.0,59895.2,59550.0,59895.1,5024.474,300002988.2418
-2024-10-10 21:30:10.704,59895.2,60180.0,59824.4,60108.9,5000.289,300014372.8327
-2024-10-10 22:01:02.372,60108.9,60222.0,59918.4,60181.8,4994.237,299996504.0461
-2024-10-10 22:48:44.325,60181.7,60295.7,60120.0,60262.5,4981.192,299970207.7252
-2024-10-11 00:02:03.204,60262.6,60330.0,60132.5,60225.7,4978.507,299973258.6647
-2024-10-11 00:47:38.614,60225.8,60305.0,60057.8,60305.0,4984.011,299862261.1689
-2024-10-11 01:51:11.042,60305.0,60749.9,60289.1,60569.8,4959.997,300192523.8655
-2024-10-11 01:57:35.467,60569.7,60596.5,60325.5,60450.0,4960.317,299945895.3167
-2024-10-11 02:36:06.015,60449.9,60677.5,60430.0,60596.6,4953.924,300029038.7533
-2024-10-11 03:37:46.924,60596.7,60689.2,60541.6,60589.9,4945.213,299694003.5676
-2024-10-11 04:47:45.634,60589.9,60740.0,60561.4,60586.0,4951.941,300289279.6295
-2024-10-11 06:03:25.331,60586.1,60893.4,60574.8,60819.9,4931.128,299636333.0575
-2024-10-11 06:44:54.119,60820.0,60880.0,60652.1,60652.1,4942.662,300410222.332
-2024-10-11 07:50:08.022,60652.2,60778.0,60618.4,60693.9,4944.353,299986901.0649
-2024-10-11 09:08:44.613,60693.9,60957.8,60693.8,60854.8,4929.476,299939638.03
-2024-10-11 09:47:17.075,60854.7,61103.1,60851.9,61090.7,4918.077,300063074.3914
-2024-10-11 10:02:25.496,61090.5,61210.0,61051.6,61196.1,4905.929,299927790.5822
-2024-10-11 10:19:26.646,61196.0,61213.0,60962.1,61123.6,4914.679,300063370.5575
-2024-10-11 10:55:16.668,61123.7,61228.9,61042.9,61175.7,4906.94,300014168.098
-2024-10-11 11:55:51.814,61175.6,61450.0,61091.8,61342.1,4877.876,298604421.7764
-2024-10-11 12:30:03.013,61450.0,61461.8,61302.0,61309.3,4909.482,301315693.9437
-2024-10-11 12:38:20.399,61309.3,61384.6,61125.0,61345.5,4899.091,300056307.8968
-2024-10-11 13:04:52.010,61345.4,61525.9,61150.3,61525.9,4890.631,299983425.3713
-2024-10-11 13:31:22.076,61526.0,61732.2,61474.7,61713.3,4868.895,299996803.8454
-2024-10-11 13:34:42.003,61713.2,61713.3,61423.8,61541.0,4873.679,300021561.8486
-2024-10-11 13:43:31.643,61541.0,61775.9,61422.6,61775.0,4868.192,300022421.1158
-2024-10-11 13:55:34.278,61774.9,61859.0,61628.1,61854.4,4858.636,299990539.2763
-2024-10-11 14:06:16.045,61855.6,61910.0,61695.6,61749.9,4825.422,298255810.1733
-2024-10-11 14:13:27.862,61750.0,61924.3,61741.0,61853.2,4879.756,301707402.8348
-2024-10-11 14:24:04.732,61853.1,61864.0,61668.4,61668.4,4855.371,300025409.0871
-2024-10-11 14:45:23.710,61668.3,61823.5,61592.0,61779.9,4849.141,299260417.7483
-2024-10-11 15:02:34.660,61780.0,62047.7,61780.0,62028.5,4853.309,300585591.9827
-2024-10-11 15:10:43.778,62028.6,62199.0,62010.6,62179.9,4833.29,300151453.2321
-2024-10-11 15:14:58.910,62180.0,62279.9,62142.5,62208.7,4822.595,299980782.1459
-2024-10-11 15:18:47.846,62208.6,62220.0,62023.0,62050.0,4830.165,300040727.1609
-2024-10-11 15:33:12.885,62050.1,62268.0,61936.8,62268.0,4832.971,299992843.7744
-2024-10-11 15:56:02.563,62267.9,62432.6,62239.0,62257.3,4813.152,299963371.0421
-2024-10-11 15:57:38.732,62257.3,62399.9,62176.5,62216.1,4818.254,300046245.6621
-2024-10-11 16:07:21.451,62216.0,62333.0,62134.0,62218.9,4821.806,300003733.4241
-2024-10-11 16:29:39.651,62219.0,62400.0,62212.1,62399.9,4808.653,299640550.3014
-2024-10-11 16:47:05.178,62400.0,62400.0,62100.0,62100.0,4817.97,299680358.1409
-2024-10-11 16:54:41.414,62100.0,62384.4,62080.1,62384.4,4829.776,300508571.765
-2024-10-11 17:31:25.741,62384.5,62617.4,62378.5,62561.9,4801.517,300066635.1469
-2024-10-11 17:33:37.792,62562.0,62770.1,62527.0,62710.0,4787.972,300081874.987
-2024-10-11 17:39:18.359,62709.9,62828.0,62565.3,62741.4,4783.211,299993105.6182
-2024-10-11 17:47:36.954,62741.3,62915.0,62656.8,62904.3,4772.077,299771249.5366
-2024-10-11 18:00:17.204,62904.4,62945.0,62714.1,62770.0,4779.389,300226949.2502
-2024-10-11 18:19:02.215,62770.1,62870.0,62673.8,62869.9,4778.245,299993047.3949
-2024-10-11 18:57:56.429,62870.0,63200.0,62808.0,63195.9,4750.708,299319125.7462
-2024-10-11 19:06:26.125,63200.0,63350.0,63146.1,63313.7,4753.499,300640277.3018
-2024-10-11 19:11:46.559,63313.8,63400.0,63020.6,63035.1,4743.917,299901581.0873
-2024-10-11 19:24:26.925,63035.2,63075.3,62772.0,62880.6,4771.622,300174960.5596
-2024-10-11 19:36:27.217,62880.5,63056.5,62826.3,63036.0,4766.609,299995518.6522
-2024-10-11 20:00:29.729,63036.1,63093.2,62883.4,63083.6,4764.247,300003056.7586
-2024-10-11 21:08:01.136,63083.8,63144.0,62774.9,62881.4,4762.566,299866100.8368
-2024-10-11 22:01:57.384,62881.3,62888.0,62477.7,62494.0,4790.276,300112898.2448
-2024-10-11 22:24:18.869,62494.3,62559.9,62353.0,62442.1,4801.043,299837439.3534
-2024-10-11 22:53:54.115,62442.0,62639.5,62357.3,62374.7,4801.42,300071184.0758
-2024-10-11 23:47:12.237,62374.8,62729.6,62328.0,62584.1,4793.647,299839778.745
-2024-10-12 00:17:29.741,62584.1,62900.0,62584.1,62850.2,4782.947,300045722.682
-2024-10-12 01:00:30.824,62850.1,63055.9,62727.5,62766.0,4773.273,300220938.7706
-2024-10-12 01:19:36.615,62765.9,62857.1,62541.0,62573.3,4783.618,299990943.8507
-2024-10-12 02:34:31.027,62573.3,62617.5,62458.0,62469.9,4797.731,300018684.9872
-2024-10-12 03:46:17.373,62469.9,62724.0,62469.9,62608.0,4792.215,299987347.6818
-2024-10-12 05:15:42.294,62608.0,62770.0,62576.5,62660.7,4786.539,299995332.8983
-2024-10-12 07:37:21.632,62660.6,62796.5,62645.5,62794.5,4783.709,300013806.3821
-2024-10-12 09:58:24.716,62794.6,62996.0,62777.0,62925.5,4769.443,299991960.0634
-2024-10-12 10:49:16.302,62925.5,63248.0,62917.9,63155.0,4753.118,299920740.9563
-2024-10-12 11:25:09.445,63155.0,63155.1,62839.9,62850.0,4763.706,300069665.8074
-2024-10-12 12:01:47.677,62850.0,63033.9,62781.0,62952.4,4769.917,300015940.7281
-2024-10-12 13:00:10.694,62952.3,63130.4,62931.0,63122.5,4757.351,299861260.5637
-2024-10-12 14:14:16.575,63122.5,63370.0,63081.6,63358.7,4747.407,300131379.6441
-2024-10-12 14:50:39.986,63358.7,63392.9,63110.6,63392.9,4719.421,298532397.6736
-2024-10-12 15:13:22.814,63393.0,63462.6,63128.2,63134.3,4760.397,301458253.1197
-2024-10-12 15:40:32.418,63134.4,63366.8,63018.7,63359.7,4749.775,299918444.2024
-2024-10-12 16:16:01.129,63359.6,63359.6,63007.2,63097.6,4752.058,299917191.4304
-2024-10-12 17:14:23.649,63097.7,63230.0,62957.1,62957.3,4751.831,299845999.8072
-2024-10-12 18:24:48.126,62957.1,63047.7,62862.0,62992.9,4767.89,300166425.5305
-2024-10-12 19:58:57.258,62992.9,63269.9,62961.6,63192.5,4756.472,300170902.0247
-2024-10-12 22:15:31.539,63192.6,63345.2,63139.6,63216.2,4744.684,299994282.4993
-2024-10-13 00:08:25.322,63216.0,63251.6,62990.7,63003.0,4753.663,300007670.251
-2024-10-13 01:12:02.259,63002.8,63016.3,62764.8,62900.1,4766.966,299740883.2836
-2024-10-13 01:20:37.792,62900.0,63010.2,62743.7,62745.5,4762.444,299502176.1274
-2024-10-13 02:10:56.157,62745.4,62869.8,62662.0,62699.9,4791.845,300738368.1408
-2024-10-13 03:21:50.413,62699.8,62832.0,62615.4,62811.5,4783.055,300015766.8785
-2024-10-13 04:54:05.652,62811.6,62960.0,62771.2,62788.7,4771.672,299996341.0792
-2024-10-13 07:07:16.617,62788.6,62938.1,62693.0,62772.8,4774.895,299861197.6915
-2024-10-13 08:56:32.166,62772.8,62843.1,62640.0,62722.3,4782.696,300092498.1039
-2024-10-13 11:05:57.480,62722.4,62754.6,62500.0,62500.1,4756.11,297764090.0111
-2024-10-13 11:45:02.873,62500.0,62710.0,62486.1,62567.0,4826.843,302147732.6065
-2024-10-13 12:42:07.522,62567.1,62811.0,62567.1,62580.3,4787.979,300137743.7144
-2024-10-13 14:04:30.963,62580.3,62634.3,62403.0,62403.8,4796.745,299911336.5184
-2024-10-13 14:46:43.750,62403.8,62403.9,62200.0,62237.0,4816.45,300091909.5128
-2024-10-13 14:55:32.609,62237.1,62323.0,62170.1,62252.9,4818.472,299967734.017
-2024-10-13 15:12:59.171,62253.0,62276.3,62053.6,62053.9,4817.307,299369374.0468
-2024-10-13 15:29:19.977,62053.8,62267.0,62020.0,62224.6,4839.084,300658927.1664
-2024-10-13 15:53:48.417,62224.5,62474.2,62141.1,62474.1,4805.944,299497359.9982
-2024-10-13 16:23:16.319,62474.2,62662.4,62398.0,62614.7,4804.805,300506193.4928
-2024-10-13 16:37:36.336,62615.0,62765.8,62550.5,62650.0,4785.563,299778608.6015
-2024-10-13 17:07:46.602,62650.0,62864.8,62589.6,62589.6,4785.507,300211637.7445
-2024-10-13 17:39:03.031,62589.5,62606.0,62381.0,62440.9,4799.502,299909570.8758
-2024-10-13 18:02:24.678,62440.7,62599.0,62265.5,62375.2,4805.535,299985984.7336
-2024-10-13 18:38:07.463,62375.3,62697.9,62326.1,62677.7,4800.52,300048229.0273
-2024-10-13 19:50:35.898,62677.7,62872.2,62574.1,62815.1,4778.199,299588517.1567
-2024-10-13 21:28:08.778,62815.1,63086.0,62772.0,63085.9,4774.06,300412606.6887
-2024-10-13 22:04:23.009,63086.0,63118.3,62692.4,62712.7,4770.954,300060592.8889
-2024-10-13 22:55:33.309,62712.6,62875.1,62594.2,62853.9,4779.026,299828194.763
-2024-10-14 00:00:40.703,62853.8,62863.1,62439.3,62474.1,4790.97,300039758.4268
-2024-10-14 00:50:24.683,62474.0,62795.0,62420.0,62452.7,4790.847,299953421.9747
-2024-10-14 02:04:53.645,62452.6,62846.0,62442.4,62845.9,4770.854,298764189.0306
-2024-10-14 03:17:33.927,62846.0,63237.1,62796.1,63237.0,4781.628,301392473.7113
-2024-10-14 03:27:06.055,63237.1,63415.4,63176.8,63409.3,4740.562,299992414.724
-2024-10-14 03:34:47.704,63409.4,63670.0,63404.2,63638.1,4695.464,298495214.4411
-2024-10-14 03:37:06.080,63638.2,63878.6,63638.2,63858.9,4726.782,301534599.5433
-2024-10-14 03:41:18.619,63859.0,64145.5,63854.3,64089.0,4684.691,299824287.6244
-2024-10-14 03:44:14.402,64089.0,64160.0,63890.4,64151.1,4686.194,299965007.847
-2024-10-14 03:50:10.137,64151.2,64310.3,64015.8,64307.4,4679.732,300216005.0644
-2024-10-14 03:56:38.265,64307.5,64460.0,64218.0,64450.0,4661.597,299931905.4399
-2024-10-14 04:01:33.031,64452.6,64518.2,64299.4,64331.7,4657.344,299985392.0708
-2024-10-14 04:07:47.975,64331.8,64336.9,64108.1,64160.1,4671.012,299983435.4984
-2024-10-14 04:15:20.843,64160.0,64307.6,64077.0,64296.4,4674.905,300080769.5149
-2024-10-14 04:34:00.938,64296.5,64375.0,64114.7,64114.8,4668.512,300002006.2197
-2024-10-14 04:57:01.638,64114.7,64135.2,63855.0,63901.4,4687.624,299998960.1713
-2024-10-14 05:16:24.765,63901.5,63984.5,63752.8,63927.0,4696.073,299956679.1508
-2024-10-14 05:42:42.015,63927.1,63977.7,63769.2,63953.7,4692.848,299842267.1055
-2024-10-14 06:26:45.407,63953.8,64195.5,63938.4,64105.2,4685.822,300209337.1599
-2024-10-14 06:37:44.428,64106.7,64218.0,64001.0,64087.0,4679.189,300007580.8538
-2024-10-14 07:18:16.714,64086.9,64368.5,64023.6,64307.2,4671.2,299960867.7053
-2024-10-14 07:42:47.695,64307.3,64449.8,64202.1,64449.8,4658.344,299660873.8499
-2024-10-14 07:49:15.174,64450.0,64676.7,64359.2,64574.9,4654.584,300337297.4141
-2024-10-14 07:51:01.196,64574.8,64660.8,64467.3,64624.9,4643.441,299856647.9398
-2024-10-14 08:00:45.456,64625.0,64850.0,64524.3,64566.1,4632.662,299695450.4547
-2024-10-14 08:06:56.667,64566.0,64692.3,64403.5,64671.7,4655.504,300476497.8885
-2024-10-14 08:22:51.668,64671.8,64687.8,64377.2,64418.8,4649.287,300006076.2708
-2024-10-14 08:40:24.631,64418.9,64473.1,64306.9,64400.1,4450.583,286604118.9231
-2024-10-14 09:12:55.275,64400.0,64690.1,64381.3,64604.9,4849.962,313142094.5574
-2024-10-14 09:26:15.788,64604.8,64816.2,64556.2,64803.6,4639.645,300187941.6103
-2024-10-14 09:50:54.220,64803.7,64900.1,64685.0,64761.8,4629.711,300007748.1689
-2024-10-14 10:11:20.758,64761.9,65000.0,64761.8,64870.1,4620.973,299940220.1024
-2024-10-14 10:25:57.962,64870.0,64966.0,64783.7,64869.6,4624.982,300045162.017
-2024-10-14 10:55:29.671,64869.7,65049.9,64775.1,65049.9,4618.58,299773702.9745
-2024-10-14 11:30:41.448,65050.0,65221.6,64829.7,64919.9,4619.006,300270423.8878
-2024-10-14 11:41:28.582,64920.0,64987.9,64800.0,64910.1,4623.448,300036200.1143
-2024-10-14 12:14:04.190,64910.0,65007.1,64726.5,65007.1,4623.828,299702906.6
-2024-10-14 12:32:58.419,65000.0,65007.4,64825.7,64851.7,4621.258,300073612.4559
-2024-10-14 12:54:22.108,64851.7,64921.3,64650.2,64768.3,4628.988,299835268.082
-2024-10-14 13:30:10.435,64768.2,65000.0,64630.0,64999.9,4635.683,300306009.0841
-2024-10-14 13:45:30.035,65000.0,65299.9,64999.9,65104.5,4602.975,299877142.8127
-2024-10-14 13:47:34.157,65104.4,65272.0,65019.0,65020.7,4606.349,300062155.6192
-2024-10-14 13:53:58.063,65020.7,65426.8,64977.7,65422.1,4602.41,300140604.6257
-2024-10-14 14:02:17.643,65422.0,65432.0,65184.9,65268.0,4592.921,299991200.0622
-2024-10-14 14:11:05.050,65268.1,65549.6,65262.6,65295.4,4584.891,299967783.4059
-2024-10-14 14:17:09.645,65295.3,65671.0,65249.4,65660.9,4578.862,299896246.327
-2024-10-14 14:22:29.244,65660.8,65838.1,65620.0,65838.1,4566.242,300145665.2554
-2024-10-14 14:26:05.926,65838.2,65997.0,65810.5,65964.2,4550.911,299988593.7228
-2024-10-14 14:29:06.678,65964.1,66096.3,65852.0,65999.9,4539.978,299507730.1383
-2024-10-14 14:31:10.125,66000.0,66050.0,65824.0,65878.4,4558.35,300362324.7482
-2024-10-14 14:36:01.554,65878.4,66200.0,65816.0,66152.6,4545.179,300136956.8626
-2024-10-14 14:41:58.210,66152.7,66288.0,66052.3,66265.6,4530.306,299751196.8508
-2024-10-14 14:47:35.184,66265.5,66270.0,65870.1,65969.0,4546.712,300248212.7154
-2024-10-14 14:54:25.244,65969.2,66080.0,65811.1,65927.6,4549.858,299971478.8064
-2024-10-14 15:05:31.930,65927.7,66091.0,65868.0,65964.4,4547.546,300024900.7019
-2024-10-14 15:24:46.113,65964.5,66091.8,65813.5,65889.9,4547.145,299951695.6371
-2024-10-14 15:46:10.302,65890.0,66026.6,65788.6,66000.1,4489.251,295850813.2682
-2024-10-14 16:03:13.955,66000.0,66000.2,65636.0,65651.7,4624.946,304207387.7138
-2024-10-14 16:17:06.109,65651.7,65823.9,65603.0,65816.7,4567.605,299998054.5234
-2024-10-14 16:36:59.062,65816.7,65906.6,65610.0,65748.9,4564.038,299990474.6603
-2024-10-14 17:06:03.875,65748.8,65750.0,65520.0,65745.0,4569.402,299864630.4009
-2024-10-14 17:44:10.685,65745.0,65843.4,65552.9,65678.5,4566.419,300114707.2429
-2024-10-14 18:06:00.785,65678.6,65893.0,65678.6,65840.1,4554.317,299707619.8164
-2024-10-14 18:31:23.745,65840.1,65996.0,65694.4,65995.0,4539.459,299000613.868
-2024-10-14 19:12:41.530,65995.0,66066.0,65729.4,65988.1,4559.507,300524793.2703
-2024-10-14 19:38:01.386,65988.1,66048.7,65786.6,65890.4,4561.687,300799351.8721
-2024-10-14 20:08:00.363,65890.5,66030.0,65844.0,65906.6,4549.31,299995482.2064
-2024-10-14 21:23:22.823,65906.7,66170.3,65710.0,66101.0,4549.404,299855427.603
-2024-10-14 22:17:30.022,66101.1,66247.0,65992.1,66034.3,4539.075,300112832.2665
-2024-10-14 22:40:08.427,66034.4,66479.9,66034.4,66479.9,4527.197,299720565.8181
-2024-10-14 22:58:25.022,66480.0,66506.5,66293.5,66417.7,4521.635,300308616.5693
-2024-10-14 22:59:34.315,66417.8,66533.0,66163.4,66170.0,4520.082,299962660.4518
-2024-10-14 23:11:08.356,66170.0,66200.0,66021.0,66128.3,4538.879,300040585.4385
-2024-10-14 23:48:29.971,66128.2,66236.4,65903.0,66214.1,4542.216,299980163.4283
-2024-10-15 00:23:59.821,66214.0,66312.4,65860.4,65870.0,4535.429,299692934.3019
-2024-10-15 00:45:03.581,65870.0,65992.9,65804.4,65860.9,4556.59,300280635.6761
-2024-10-15 01:33:34.808,65861.0,65914.5,65681.7,65773.1,4560.699,300050022.0059
-2024-10-15 02:15:14.558,65773.2,65908.5,65629.1,65629.8,4556.534,299479166.6185
-2024-10-15 03:20:25.538,65629.9,65650.0,65339.1,65339.1,4582.081,300182331.7588
-2024-10-15 03:36:25.379,65339.2,65543.0,65300.0,65414.0,4584.478,299927240.5513
-2024-10-15 04:02:54.958,65414.0,65630.8,65300.0,65578.4,4585.008,300253236.0372
-2024-10-15 04:34:12.209,65578.4,65678.7,65352.6,65429.9,4576.908,299915214.9101
-2024-10-15 05:20:21.861,65430.0,65461.5,65200.1,65344.0,4596.232,300145509.5349
-2024-10-15 05:51:28.448,65344.1,65534.4,65261.8,65507.6,4587.322,300092419.4736
-2024-10-15 06:52:43.026,65507.7,65800.0,65497.7,65789.9,4568.016,299907096.0863
-2024-10-15 07:13:43.677,65789.8,65830.0,65608.0,65694.4,4565.761,300057693.715
-2024-10-15 08:01:43.992,65694.3,65838.9,65644.7,65710.0,4562.925,299933481.2052
-2024-10-15 08:55:50.755,65710.0,65756.4,65555.6,65565.9,4570.352,300065157.6278
-2024-10-15 10:07:53.301,65566.0,65733.2,65517.6,65531.8,4569.62,300002659.5923
-2024-10-15 11:10:47.578,65531.7,65571.4,65325.4,65424.7,4582.364,299854067.8497
-2024-10-15 11:25:45.191,65424.6,65650.0,65330.0,65476.0,4572.42,299558644.4025
-2024-10-15 11:50:45.809,65476.0,65506.3,65255.0,65472.2,4597.658,300561336.2895
-2024-10-15 12:06:50.359,65472.0,65752.5,65379.2,65752.5,4571.438,299778474.0599
-2024-10-15 12:34:43.097,65752.4,65950.0,65692.4,65823.3,4559.768,300181541.3396
-2024-10-15 12:47:03.779,65823.4,65961.7,65732.4,65918.1,4554.967,300030878.8186
-2024-10-15 13:20:55.013,65918.2,66042.7,65746.0,66031.8,4551.995,300014998.7299
-2024-10-15 13:34:47.196,66031.7,66168.0,65942.5,66167.9,4541.058,300055825.6097
-2024-10-15 13:41:04.166,66168.0,66476.3,66137.9,66450.1,4523.231,299979249.1464
-2024-10-15 13:45:28.020,66450.1,66728.9,66415.8,66594.2,4505.151,299982883.7203
-2024-10-15 13:46:29.819,66594.1,66849.8,66450.0,66820.1,4501.168,300038001.618
-2024-10-15 13:49:04.674,66820.0,66999.9,66736.6,66999.9,4326.077,289318913.3144
-2024-10-15 13:51:18.589,67000.0,67222.0,66946.8,67215.4,4629.681,310624588.5779
-2024-10-15 13:53:34.060,67215.5,67449.0,67120.1,67444.7,4458.367,299958076.765
-2024-10-15 13:55:44.792,67444.6,67589.6,67301.1,67501.1,4450.259,300073516.9893
-2024-10-15 13:58:02.536,67501.2,67769.4,67444.0,67769.4,4435.845,299966696.739
-2024-10-15 13:59:22.884,67769.6,67873.9,67591.4,67854.0,4430.141,300058251.0365
-2024-10-15 14:01:09.786,67854.1,67953.7,67523.7,67547.9,4428.972,299980715.1318
-2024-10-15 14:02:54.116,67547.8,67796.4,67466.0,67490.3,4432.931,299861466.6624
-2024-10-15 14:05:54.709,67490.4,67573.2,67317.0,67505.6,4450.115,300160094.1438
-2024-10-15 14:08:47.922,67505.7,67600.0,67337.6,67350.1,4396.002,296599932.5587
-2024-10-15 14:14:28.087,67350.0,67415.0,66988.0,66994.9,4513.323,303390706.8508
-2024-10-15 14:17:15.348,66994.8,67284.0,66912.2,67082.6,4472.026,300009049.5745
-2024-10-15 14:21:03.847,67082.7,67177.0,66819.0,66967.4,4478.834,299867717.7655
-2024-10-15 14:25:23.594,66967.5,67122.0,66731.9,66735.3,4482.649,300072776.0758
-2024-10-15 14:30:01.154,66731.9,66894.4,66550.8,66582.3,4492.923,299905853.7328
-2024-10-15 14:34:33.504,66580.8,66624.5,66325.5,66432.5,4505.637,299642458.1127
-2024-10-15 14:36:24.975,66432.6,66447.4,66117.0,66145.5,4533.128,300478295.5299
-2024-10-15 14:37:50.319,66145.4,66209.0,65905.5,65910.3,4541.745,300032805.1183
-2024-10-15 14:39:09.130,65910.2,65937.0,65605.3,65609.5,4556.633,299916179.2765
-2024-10-15 14:40:12.316,65609.6,65841.7,65400.0,65432.7,4568.949,299977687.191
-2024-10-15 14:41:24.783,65433.1,65745.0,65405.9,65609.1,4576.687,300060226.9904
-2024-10-15 14:42:39.247,65609.2,65813.3,65501.0,65543.7,4566.883,300045106.193
-2024-10-15 14:44:35.643,65543.8,65589.9,65102.4,65337.7,4591.317,299968147.5513
-2024-10-15 14:45:50.711,65337.8,65738.8,65274.0,65693.1,4579.895,300025554.1338
-2024-10-15 14:47:26.257,65693.2,65880.0,65623.7,65874.1,4562.842,299894642.2648
-2024-10-15 14:49:51.155,65874.0,65917.6,65507.9,65719.2,4566.77,300110504.7297
-2024-10-15 14:54:21.774,65719.3,65777.0,65300.1,65300.1,4573.72,299757973.1362
-2024-10-15 14:59:15.053,65300.0,65466.0,65166.2,65227.3,4596.499,300173863.5267
-2024-10-15 15:02:12.670,65227.4,65437.6,65004.0,65027.4,4598.068,299884147.1443
-2024-10-15 15:06:25.855,65027.3,65058.0,64834.2,64834.3,4621.193,300184257.582
-2024-10-15 15:07:40.820,64834.2,65050.0,64771.7,64999.6,4623.112,300000671.3841
-2024-10-15 15:09:48.580,64999.5,65275.4,64800.1,65274.2,4608.566,299995588.939
-2024-10-15 15:13:07.537,65274.1,65661.0,65257.1,65660.6,4583.753,299998577.6723
-2024-10-15 15:16:21.191,65660.7,65851.1,65534.5,65537.6,4562.62,299879665.2674
-2024-10-15 15:19:12.773,65537.5,65551.2,65283.3,65489.9,4575.938,299432654.637
-2024-10-15 15:26:44.320,65490.0,65980.0,65477.9,65979.9,4570.665,300655275.8093
-2024-10-15 15:30:59.264,65980.0,66280.0,65969.2,66059.4,4532.943,299876114.1404
-2024-10-15 15:32:45.207,66059.3,66270.0,66001.0,66096.1,4536.64,300075114.1003
-2024-10-15 15:38:36.156,66096.0,66219.8,65936.3,66016.0,4540.43,300041099.3345
-2024-10-15 15:47:49.944,66015.6,66118.8,65905.7,66083.8,4544.476,299963697.8388
-2024-10-15 16:00:56.474,66083.7,66432.5,65952.6,66429.9,4530.978,300084028.2078
-2024-10-15 16:10:40.614,66429.8,66628.8,66306.0,66595.1,4513.708,299912607.2171
-2024-10-15 16:19:07.123,66595.4,66732.6,66384.8,66447.0,4504.814,300072579.6583
-2024-10-15 16:22:50.394,66447.1,66820.0,66441.3,66805.9,4504.481,299991544.1433
-2024-10-15 16:34:08.686,66805.8,67138.9,66733.0,67138.9,4484.042,300023447.168
-2024-10-15 16:40:24.082,67139.0,67207.1,66860.0,66899.9,4469.678,299555245.6609
-2024-10-15 16:43:47.628,66900.0,67024.8,66762.3,66844.4,4490.387,300444684.8652
-2024-10-15 16:52:41.103,66844.1,67040.5,66643.4,66938.0,4482.674,299577501.2126
-2024-10-15 17:03:58.444,66937.9,66944.1,66477.1,66644.8,4503.771,300303795.4646
-2024-10-15 17:11:55.188,66644.7,66877.6,66508.0,66632.1,4500.27,300114434.2303
-2024-10-15 17:30:58.575,66632.0,67032.0,66510.7,66896.3,4490.455,299976362.9984
-2024-10-15 17:51:50.528,66896.3,67142.0,66731.0,66986.2,4472.647,299519856.3632
-2024-10-15 18:13:42.452,66986.3,67372.9,66986.3,67253.5,4468.431,300494984.0515
-2024-10-15 18:25:03.150,67253.1,67253.1,66902.1,66936.0,4475.0,300002297.1086
-2024-10-15 18:48:19.159,66935.9,67029.5,66596.8,66633.0,4487.076,299825224.9186
-2024-10-15 19:07:16.376,66633.1,66903.2,66558.0,66798.3,4493.879,299834933.7705
-2024-10-15 19:20:22.575,66798.2,66926.8,66561.8,66796.9,4499.089,300350919.3405
-2024-10-15 19:48:39.824,66796.9,66990.0,66666.1,66681.4,4484.398,299978667.7062
-2024-10-15 20:19:04.983,66682.6,66796.0,66447.3,66494.7,4503.97,300001173.105
-2024-10-15 20:36:10.926,66494.6,66711.1,66342.9,66459.8,4508.607,300011289.5298
-2024-10-15 20:59:52.472,66459.9,66588.0,66300.0,66300.1,4489.009,298150810.9878
-2024-10-15 21:16:24.151,66300.0,66496.5,66095.8,66297.8,4553.897,301827272.7925
-2024-10-15 21:32:33.173,66297.9,66617.4,66100.0,66437.0,4506.046,298960079.0876
-2024-10-15 22:05:50.223,66437.1,66885.7,66385.3,66885.7,4514.995,301063681.0165
-2024-10-15 22:33:59.811,66885.8,66967.8,66650.0,66716.3,4491.018,299952704.9622
-2024-10-15 23:26:42.384,66716.2,67136.0,66706.1,67015.7,4479.175,299937914.541
-2024-10-15 23:46:18.517,67015.7,67119.7,66806.0,66866.1,4479.609,300017803.5433
-2024-10-16 00:18:10.658,66866.0,66997.0,66735.4,66777.6,4484.242,299767913.8302
-2024-10-16 01:10:12.840,66777.6,67335.9,66724.2,67284.1,4474.189,300329151.1101
-2024-10-16 01:24:14.570,67284.1,67485.0,67210.1,67254.0,4451.87,299863154.2934
-2024-10-16 01:36:47.036,67254.0,67446.0,67101.6,67445.9,4457.175,299827531.7916
-2024-10-16 02:07:48.222,67446.0,67548.6,67227.7,67303.0,4455.124,300308384.0409
-2024-10-16 02:36:02.494,67303.0,67357.4,67058.0,67150.0,4464.144,299976309.8245
-2024-10-16 03:34:39.098,67149.9,67220.0,66936.3,66967.0,4472.878,300009707.5631
-2024-10-16 04:35:35.596,66967.1,67133.6,66859.9,67133.6,4478.868,299993393.3816
-2024-10-16 05:28:30.036,67133.7,67335.9,67039.3,67131.8,4463.052,299961844.4765
-2024-10-16 06:04:22.556,67131.9,67278.1,66934.7,67112.7,4471.506,300055349.0965
-2024-10-16 06:57:02.629,67112.6,67112.6,66732.7,66880.4,4485.364,299961562.5819
-2024-10-16 07:19:21.663,66880.5,67057.9,66800.0,67049.9,4483.657,300027343.4011
-2024-10-16 08:10:31.259,67050.0,67241.7,66983.5,67121.4,4469.179,300015039.8314
-2024-10-16 08:44:34.944,67121.3,67285.5,67055.0,67280.0,4466.655,299998741.5796
-2024-10-16 09:30:46.032,67280.1,67449.9,67276.5,67360.2,4453.511,299996584.7475
-2024-10-16 09:49:04.658,67360.1,67500.0,67221.9,67472.4,4453.065,299945142.1698
-2024-10-16 10:08:04.168,67472.5,67797.3,67420.4,67759.6,4439.09,300044072.1014
-2024-10-16 10:16:45.302,67759.7,67780.5,67543.0,67649.4,4432.592,299947241.039
-2024-10-16 10:34:41.625,67649.5,67789.2,67491.9,67726.4,4435.562,300015316.0117
-2024-10-16 10:59:29.449,67726.6,67822.6,67568.0,67819.6,4432.571,300054630.6434
-2024-10-16 11:15:43.232,67819.3,67957.9,67687.1,67957.9,4417.356,299749476.4929
-2024-10-16 11:26:12.051,67958.0,68180.0,67958.0,68173.9,4411.456,300224403.6958
-2024-10-16 11:27:43.440,68174.0,68206.0,67997.0,68138.2,4404.282,300005850.4477
-2024-10-16 11:30:32.424,68138.1,68300.0,68118.6,68169.9,4397.61,300019234.3053
-2024-10-16 11:35:39.085,68170.0,68372.6,68146.3,68358.5,4396.335,299992522.5379
-2024-10-16 11:46:28.821,68358.5,68400.0,68001.0,68052.3,4394.812,299841590.6681
-2024-10-16 11:53:24.727,68053.1,68069.7,67862.6,67951.3,4416.139,300157092.367
-2024-10-16 12:00:20.863,67951.4,68044.0,67640.0,67958.1,4423.28,300006943.6761
-2024-10-16 12:05:54.811,67958.2,67990.8,67762.9,67873.7,4418.275,299844386.5969
-2024-10-16 12:24:44.577,67873.8,67980.0,67744.5,67785.8,4418.995,299950446.85220003
-2024-10-16 12:53:54.103,67785.9,67949.0,67710.0,67841.9,4427.834,300204372.5051
-2024-10-16 13:25:24.800,67841.8,67878.1,67503.6,67826.3,4429.901,299914446.9276
-2024-10-16 13:35:06.265,67826.2,67841.9,67328.4,67431.5,4443.541,300065965.5215
-2024-10-16 13:39:30.962,67431.4,67476.5,67185.7,67186.9,4456.2,300022088.6023
-2024-10-16 13:43:44.420,67186.8,67366.0,67076.0,67362.2,4464.56,299893595.716
-2024-10-16 13:47:14.786,67362.3,67425.5,67210.8,67391.4,4455.788,300050754.4862
-2024-10-16 14:00:01.371,67391.8,67696.5,67320.2,67695.3,4443.868,300053217.2048
-2024-10-16 14:08:26.102,67695.4,68044.1,67691.1,67812.9,4418.329,299944818.653
-2024-10-16 14:10:50.264,67813.0,68250.0,67773.6,68249.9,4406.527,299694482.9013
-2024-10-16 14:18:00.410,68250.0,68299.9,67895.5,68025.9,4409.458,300348325.154
-2024-10-16 14:23:13.280,68025.8,68123.8,67650.0,67674.3,4419.406,300014632.3712
-2024-10-16 14:31:23.811,67674.4,67855.0,67412.0,67426.9,4435.669,299916689.6911
-2024-10-16 14:40:14.898,67427.0,67733.0,67370.0,67725.2,4442.909,299983170.2825
-2024-10-16 14:49:55.324,67725.1,67850.0,67357.1,67533.3,4439.602,300101587.8034
-2024-10-16 15:09:48.992,67534.3,67970.2,67534.3,67799.3,4424.878,299949028.2092
-2024-10-16 15:26:57.193,67799.4,68030.6,67635.3,67783.8,4421.893,299990419.954
-2024-10-16 15:50:44.270,67783.7,67902.7,67588.9,67601.0,4429.456,299987935.5381
-2024-10-16 16:16:06.454,67600.9,67750.0,67447.1,67575.9,4440.69,300063340.8902
-2024-10-16 16:37:54.838,67576.0,67809.9,67511.0,67799.9,4424.959,299526240.4164
-2024-10-16 17:15:34.724,67800.0,68039.5,67750.0,68033.9,4418.782,300148078.7089
-2024-10-16 17:46:32.282,68034.0,68087.9,67825.7,67984.2,4419.755,300331915.2724
-2024-10-16 18:22:15.832,67984.1,68033.0,67673.6,67885.3,4413.383,299385029.4612
-2024-10-16 19:10:07.560,67885.3,67937.4,67595.0,67745.8,4436.496,300583272.311
-2024-10-16 19:59:00.725,67745.7,67925.2,67628.7,67884.4,4424.216,300032252.9823
-2024-10-16 20:47:20.939,67885.0,67945.0,67515.6,67555.0,4435.183,300002147.0992
-2024-10-16 21:37:58.714,67555.0,67837.1,67468.1,67714.4,4434.154,300000360.323
-2024-10-16 23:04:41.435,67714.4,67777.8,67550.8,67761.9,4431.993,299928277.994
-2024-10-17 00:30:02.132,67762.0,67925.9,67610.1,67660.8,4427.485,300065775.3686
-2024-10-17 01:18:18.184,67660.3,67679.9,67369.3,67570.1,4444.577,299993153.3273
-2024-10-17 01:45:43.550,67570.0,67884.9,67532.3,67610.8,4427.903,300011528.5678
-2024-10-17 02:16:25.506,67610.8,67636.1,67373.0,67439.7,4443.768,299941119.1562
-2024-10-17 02:53:47.892,67439.7,67678.0,67405.0,67529.9,4420.888,298519480.493
-2024-10-17 04:02:23.354,67530.0,67556.8,67269.2,67306.7,4473.142,301460266.5614
-2024-10-17 04:47:23.139,67306.6,67432.9,67228.0,67432.8,4458.055,300050423.0912
-2024-10-17 05:36:18.579,67432.9,67453.5,67200.1,67350.0,4456.532,299999289.9193
-2024-10-17 06:24:10.844,67350.0,67480.0,67104.0,67144.9,4457.243,300030024.8769
-2024-10-17 07:00:00.132,67145.0,67305.1,67054.2,67054.2,4464.833,299963891.2065
-2024-10-17 07:09:54.169,67054.3,67287.2,67054.2,67263.8,4461.153,299678070.5541
-2024-10-17 07:57:40.687,67263.7,67396.5,67156.3,67374.5,4462.315,300306719.5767
-2024-10-17 08:46:32.303,67374.4,67516.7,67300.8,67317.6,4446.349,299732180.781
-2024-10-17 09:34:34.030,67317.6,67330.0,67139.0,67139.1,4466.29,300285510.4793
-2024-10-17 10:17:19.293,67139.0,67233.7,66838.7,66889.9,4451.323,298384862.65680003
-2024-10-17 10:32:40.540,66890.0,67000.0,66766.0,66999.9,4509.181,301621301.5449
-2024-10-17 10:43:12.454,67000.0,67271.9,66931.8,67130.1,4469.491,300005348.7095
-2024-10-17 11:11:14.034,67130.0,67135.1,66810.0,66887.0,4481.854,300017112.4654
-2024-10-17 11:33:05.733,66887.1,66976.8,66789.3,66890.9,4486.782,300001882.9314
-2024-10-17 12:03:24.132,66891.0,67162.5,66850.0,67109.0,4477.157,299966851.9065
-2024-10-17 12:32:39.654,67109.0,67199.9,66965.1,67072.7,4471.394,300028329.0613
-2024-10-17 13:05:13.586,67072.7,67202.7,66860.3,66880.0,4476.872,300000459.6682
-2024-10-17 13:32:48.966,66880.1,66906.8,66660.0,66681.0,4495.241,299992709.09860003
-2024-10-17 13:37:06.216,66681.1,67099.0,66678.7,67092.3,4476.806,299773358.1624
-2024-10-17 13:43:16.500,67092.2,67338.6,67084.7,67272.0,4464.179,300103948.3094
-2024-10-17 13:49:15.690,67271.9,67286.9,66859.3,66860.8,4474.308,300109369.2818
-2024-10-17 14:01:33.767,66860.7,66955.8,66729.0,66776.3,4486.467,299780471.9858
-2024-10-17 14:07:50.081,66769.8,67004.8,66600.0,67000.0,4495.111,300200478.3332
-2024-10-17 14:13:26.414,67000.1,67059.6,66725.1,66728.9,4465.246,298864414.2582
-2024-10-17 14:28:11.380,66728.8,67028.1,66691.9,66921.2,4453.872,297970136.1549
-2024-10-17 14:35:06.958,66921.2,67145.3,66800.1,67143.3,4523.843,303128756.769
-2024-10-17 14:53:55.043,67143.3,67304.0,66889.6,66939.3,4469.378,299923104.2657
-2024-10-17 15:05:25.720,66939.2,67283.0,66925.7,67247.0,4471.455,300159244.8902
-2024-10-17 15:31:00.110,67247.2,67556.2,67179.0,67549.9,4450.494,299997348.4658
-2024-10-17 15:36:22.663,67550.0,67673.9,67377.4,67377.4,4441.338,300005027.7893
-2024-10-17 15:45:45.311,67377.3,67598.0,67362.0,67492.5,4444.766,299998358.9136
-2024-10-17 16:06:46.426,67492.6,67497.2,67180.0,67215.1,4456.11,299915192.7382
-2024-10-17 16:26:06.192,67215.0,67420.0,67090.6,67347.0,4461.449,300072704.3915
-2024-10-17 16:59:01.539,67347.0,67505.9,67121.3,67188.0,4454.442,300013506.7273
-2024-10-17 17:27:53.179,67188.4,67437.7,66997.6,67038.2,4460.933,299995902.815
-2024-10-17 18:05:53.151,67038.4,67050.1,66801.5,66808.7,4472.985,299286563.4422
-2024-10-17 18:13:52.442,66808.8,66869.6,66682.3,66779.9,4499.607,300497647.2896
-2024-10-17 18:24:17.165,66779.8,67199.4,66777.3,66815.7,4486.641,300215601.9439
-2024-10-17 18:35:23.972,66815.8,67056.4,66792.2,66979.5,4481.485,299947148.4263
-2024-10-17 19:11:43.014,66979.6,67008.0,66752.5,66785.9,4485.429,299960244.1314
-2024-10-17 19:59:32.315,66786.0,67131.0,66779.2,67000.2,4476.668,299896752.0339
-2024-10-17 20:39:41.430,67000.2,67236.2,66915.5,67200.1,4473.248,299957563.3845
-2024-10-17 22:09:04.157,67200.0,67462.0,67200.0,67435.5,4458.714,300242743.7026
-2024-10-17 23:00:15.669,67435.1,67473.5,67265.4,67380.0,4453.878,299977137.6988
-2024-10-18 00:04:54.082,67379.9,67444.8,67165.0,67191.0,4457.727,300001705.4791
-2024-10-18 00:53:03.857,67191.2,67599.0,67170.0,67591.6,4448.054,299987731.4306
-2024-10-18 01:18:15.363,67591.7,67759.3,67512.8,67737.5,4435.561,300014044.7095
-2024-10-18 01:44:27.811,67737.6,67950.0,67727.6,67885.2,4420.386,300015043.363
-2024-10-18 01:52:04.545,67885.1,68268.0,67850.0,68196.8,4408.262,300003711.18
-2024-10-18 01:58:11.662,68196.6,68207.2,67825.5,67873.8,4406.42,299676253.3075
-2024-10-18 02:07:59.849,67873.7,68075.9,67771.2,67990.0,4422.775,300323666.3251
-2024-10-18 02:37:31.302,67990.1,68094.5,67893.5,67932.1,4411.173,299993574.5454
-2024-10-18 03:17:39.053,67932.1,67932.1,67620.1,67620.1,4419.289,299591604.4516
-2024-10-18 03:52:41.256,67620.1,67649.9,67500.0,67649.9,4429.672,299360853.0527
-2024-10-18 04:08:41.751,67650.0,67857.3,67605.7,67738.5,4442.633,300972719.8852
-2024-10-18 05:00:33.223,67738.5,68000.0,67611.2,67999.9,4421.684,299869832.4265
-2024-10-18 05:52:44.084,68000.0,68087.9,67900.2,68087.9,4390.076,298499180.0402
-2024-10-18 06:15:31.903,68088.0,68339.9,68087.7,68322.1,4423.839,301710191.4204
-2024-10-18 06:26:00.218,68322.4,68371.0,68036.9,68100.2,4391.081,299429236.3948
-2024-10-18 06:40:14.876,68100.0,68152.0,68000.0,68036.3,4415.684,300564298.9391
-2024-10-18 07:10:53.590,68036.3,68180.0,67921.0,67984.3,4409.972,300007389.3369
-2024-10-18 07:37:17.804,67984.5,68044.8,67849.8,67901.6,4411.495,299741209.355
-2024-10-18 08:06:41.588,67901.7,67971.5,67813.1,67938.3,4408.074,299244467.1753
-2024-10-18 09:09:00.646,67938.4,68025.0,67738.2,67759.1,4426.855,300480628.0309
-2024-10-18 09:56:36.648,67759.1,67960.8,67755.6,67870.2,4423.632,300201269.5904
-2024-10-18 10:55:02.956,67870.2,68019.6,67713.4,67715.6,4423.899,300200667.2737
-2024-10-18 11:53:38.557,67715.5,67820.6,67650.0,67706.6,4431.912,300113575.3781
-2024-10-18 12:33:39.174,67706.7,67868.4,67629.0,67835.4,4428.492,299872702.3253
-2024-10-18 13:09:12.759,67835.5,68041.2,67730.1,68036.6,4423.269,300146309.2198
-2024-10-18 13:42:03.033,68036.5,68166.0,67822.8,67846.0,4407.974,299997749.748
-2024-10-18 13:49:56.739,67846.1,68232.0,67846.1,68132.6,4405.711,299990006.2957
-2024-10-18 14:01:55.026,68132.6,68413.5,68121.6,68347.3,4391.9039999999995,299989298.098
-2024-10-18 14:07:48.720,68347.2,68500.0,68281.7,68480.1,4384.698,299987631.7782
-2024-10-18 14:10:07.736,68480.2,68490.9,68050.0,68084.9,4390.808,299563316.4707
-2024-10-18 14:13:24.152,68085.0,68197.0,67916.0,68135.0,4416.046,300462304.627
-2024-10-18 14:18:44.144,68135.1,68238.1,67930.0,68213.9,4402.7789999999995,299898587.2005
-2024-10-18 14:31:32.837,68213.8,68599.9,68213.8,68567.7,4384.122,300047317.8646
-2024-10-18 14:34:07.454,68567.8,68599.9,68233.5,68381.1,4384.892,300001985.1282
-2024-10-18 14:39:17.706,68381.1,68547.5,68331.3,68372.4,4382.843,300054496.202
-2024-10-18 14:49:03.900,68372.5,68523.0,68278.3,68492.3,4385.334,299938766.6058
-2024-10-18 15:02:58.729,68492.4,68498.2,68256.0,68396.2,4388.026,300062656.9696
-2024-10-18 15:23:06.991,68396.1,68739.6,68377.0,68631.5,4370.152,299706805.3894
-2024-10-18 15:30:13.442,68633.3,68833.0,68631.3,68687.4,4368.194,300263504.552
-2024-10-18 15:33:04.913,68687.3,68823.4,68586.9,68793.0,4365.589,300007681.517
-2024-10-18 15:44:05.355,68792.9,68870.7,68702.2,68770.0,4360.596,299988229.1369
-2024-10-18 15:58:49.810,68770.0,68771.4,68500.0,68532.2,4360.762,299207411.0051
-2024-10-18 16:11:20.043,68532.1,68623.1,68338.0,68610.5,4394.236,300831524.5441
-2024-10-18 16:19:44.275,68610.4,68855.0,68510.5,68839.2,4367.5289999999995,299928131.0145
-2024-10-18 16:42:36.086,68839.3,68896.6,68717.0,68767.9,4358.8369999999995,299962506.0295
-2024-10-18 17:03:05.908,68767.9,68886.5,68625.0,68760.2,4362.482,300042644.5487
-2024-10-18 17:40:10.712,68760.2,68843.5,68528.0,68610.0,4369.29,300066292.3604
-2024-10-18 18:08:32.426,68610.0,68926.2,68538.2,68926.2,4360.9,299880777.7237
-2024-10-18 18:37:08.567,68926.3,69000.0,68821.6,68876.9,4354.4710000000005,300108480.963
-2024-10-18 18:54:06.983,68876.8,68952.6,68739.6,68750.1,4355.958,299859025.1713
-2024-10-18 19:18:02.007,68750.0,68840.3,68570.0,68578.3,4368.219,300093953.8503
-2024-10-18 19:48:07.512,68578.6,68669.6,68489.1,68538.6,4375.0869999999995,300047182.4794
-2024-10-18 20:26:06.537,68538.6,68553.1,68360.0,68474.9,4360.949,298484409.5512
-2024-10-18 21:18:07.739,68474.9,68477.7,68203.4,68299.9,4396.851,300487034.9657
-2024-10-18 22:09:28.424,68300.0,68399.6,68173.4,68285.1,4410.402,301033689.2856
-2024-10-18 23:10:05.961,68285.2,68465.8,68262.9,68398.9,4387.869,299998905.1047
-2024-10-19 00:22:50.410,68398.8,68438.5,68278.8,68334.3,4388.686,300000204.4234
-2024-10-19 01:54:39.270,68334.3,68618.8,68307.9,68567.0,4382.428,299982947.7748
-2024-10-19 03:10:40.031,68566.9,68684.9,68421.3,68525.6,4376.354,299959134.5427
-2024-10-19 04:08:35.528,68525.6,68544.6,68292.3,68387.0,4388.572,300066490.3322
-2024-10-19 05:23:24.809,68387.0,68428.5,68270.8,68290.6,4388.599,299935012.6186
-2024-10-19 07:52:15.031,68290.7,68456.0,68290.0,68290.0,4388.678,300018168.0637
-2024-10-19 10:03:26.181,68290.1,68367.2,68150.0,68271.3,4395.785,300027307.77030003
-2024-10-19 11:06:54.088,68271.2,68282.0,68042.5,68095.7,4401.993,299992763.0484
-2024-10-19 11:57:19.375,68095.6,68250.4,68062.3,68119.2,4400.346,299948578.9283
-2024-10-19 13:24:48.351,68119.1,68347.2,68088.0,68270.1,4397.148,299866775.8267
-2024-10-19 14:39:27.339,68270.2,68321.3,68140.0,68162.7,4399.437,300183759.2417
-2024-10-19 16:07:37.028,68162.7,68176.5,68000.0,68012.9,4405.384,299935253.6178
-2024-10-19 17:02:39.489,68012.8,68228.9,68012.8,68189.0,4403.096,299981065.4019
-2024-10-19 19:39:50.194,68188.9,68320.0,68119.0,68200.1,4382.087,298989466.4914
-2024-10-19 21:58:58.524,68200.0,68400.1,68168.2,68397.8,4407.61,301093085.1104
-2024-10-19 23:32:32.308,68397.9,68435.6,68168.1,68184.5,4381.254,299346311.6718
-2024-10-20 01:06:54.826,68184.5,68237.2,68069.8,68149.6,4408.117,300421829.8704
-2024-10-20 03:16:35.166,68149.7,68306.0,68083.0,68248.2,4402.318,300226463.4088
-2024-10-20 05:17:55.494,68248.0,68421.0,68151.3,68401.2,4390.999,299663836.6319
-2024-10-20 06:59:18.483,68401.1,68423.0,68339.8,68389.9,4390.685,300210586.3578
-2024-10-20 08:25:53.588,68390.0,68498.0,68330.0,68433.0,4379.644,299590267.3035
-2024-10-20 10:12:52.895,68432.9,68442.5,68266.2,68266.2,4393.88,300432046.1374
-2024-10-20 12:56:15.149,68266.2,68451.4,68176.7,68427.4,4393.596,300025190.9664
-2024-10-20 13:38:18.929,68427.4,68597.0,68376.2,68596.9,4380.004,299934728.033
-2024-10-20 14:08:53.322,68597.0,68749.0,68546.2,68669.1,4371.455,300124009.6207
-2024-10-20 14:21:58.958,68669.1,68747.0,68564.2,68615.4,4368.795,300025157.7812
-2024-10-20 14:47:02.514,68615.3,68666.0,68333.0,68389.8,4377.233,299908765.2749
-2024-10-20 15:21:47.165,68389.8,68639.8,68389.7,68489.8,4377.716,300006000.7155
-2024-10-20 16:48:41.611,68489.8,68649.0,68384.3,68613.7,4368.053,299274886.7379
-2024-10-20 18:32:08.881,68613.6,68717.5,68431.9,68717.5,4388.004,300811599.0628
-2024-10-20 20:35:19.869,68717.6,68919.7,68667.5,68811.4,4360.287,299974514.6711
-2024-10-20 21:01:20.433,68811.4,68865.6,68630.9,68820.0,4365.088,300051674.4526
-2024-10-20 22:01:37.837,68819.9,69099.9,68819.9,68970.9,4348.41,300000483.0098
-2024-10-20 22:04:52.962,68971.0,69020.0,68570.8,68720.6,4358.4,299842658.39
-2024-10-20 22:15:40.131,68720.6,69220.7,68720.6,69185.7,4351.95,300146222.7831
-2024-10-20 22:28:22.566,69185.8,69193.5,68993.7,69024.7,4337.505,299718530.1096
-2024-10-20 22:37:32.480,69024.6,69300.0,69006.0,69293.8,4339.093,300167163.4368
-2024-10-20 22:51:07.231,69293.9,69425.8,69069.7,69069.7,4330.299,300041963.7154
-2024-10-20 23:00:44.846,69069.6,69191.6,68921.4,69055.0,4345.348,300077077.4322
-2024-10-20 23:26:53.947,69055.3,69249.9,68906.0,69249.9,4323.316,298511376.2626
-2024-10-21 00:16:27.707,69250.0,69511.2,69223.6,69511.2,4344.423,301493854.2327
-2024-10-21 00:23:45.995,69511.3,69566.0,69265.8,69307.7,4322.199,299995747.1244
-2024-10-21 00:37:34.702,69307.8,69326.0,69055.0,69240.1,4335.643,299909152.8018
-2024-10-21 01:13:14.801,69240.1,69489.0,69213.8,69332.6,4324.535,300015878.0209
-2024-10-21 01:38:08.545,69332.6,69398.0,69066.6,69106.9,4331.078,299767297.9834
-2024-10-21 02:29:17.888,69106.9,69157.8,68688.0,68703.3,4356.689,300306226.7844
-2024-10-21 02:49:30.804,68704.3,68836.4,68633.2,68640.5,4363.459,300001102.0398
-2024-10-21 03:12:05.189,68640.0,68944.0,68590.0,68915.6,4353.231,299367584.5389
-2024-10-21 03:43:09.068,68915.7,69017.2,68781.9,69006.9,4364.121,300637166.2083
-2024-10-21 04:54:56.923,69006.8,69200.0,68947.1,69114.1,4342.82,299987834.5631
-2024-10-21 05:31:14.813,69114.1,69159.7,68925.1,69060.9,4335.44,299315951.2976
-2024-10-21 06:43:30.656,69061.0,69110.0,68621.1,68670.9,4369.928,300692598.3575
-2024-10-21 07:02:52.577,68671.0,68807.0,68613.8,68624.9,4367.066,299990713.3092
-2024-10-21 07:35:22.078,68624.9,68687.7,68472.4,68472.4,4368.086,299582440.7072
-2024-10-21 07:57:39.033,68472.3,68675.0,68456.0,68543.0,4382.179,300426663.6191
-2024-10-21 08:33:57.094,68543.1,68600.0,68282.2,68389.6,4382.111,299835508.9818
-2024-10-21 08:56:11.287,68389.5,68443.7,68252.4,68321.1,4389.218,300008842.7736
-2024-10-21 09:26:14.719,68321.1,68384.3,68136.0,68325.0,4396.838,300083416.7879
-2024-10-21 09:50:56.752,68325.0,68507.4,68325.0,68326.2,4374.52,299314408.2131
-2024-10-21 10:44:56.846,68326.3,68455.6,68205.5,68278.1,4400.439,300754966.6131
-2024-10-21 11:45:08.012,68278.0,68350.8,68186.6,68259.7,4394.501,299981101.6688
-2024-10-21 12:36:34.363,68259.8,68259.8,68080.0,68215.9,4398.7,299763902.7232
-2024-10-21 12:55:27.669,68215.9,68267.0,67761.1,67761.1,4358.233,296566877.0469
-2024-10-21 13:17:25.971,67761.0,67879.9,67648.8,67768.4,4479.634,303619066.6856
-2024-10-21 13:18:26.143,67768.3,67850.0,67615.0,67778.8,4431.594,300073486.7233
-2024-10-21 13:21:37.114,67778.7,67993.2,67765.0,67941.1,4411.067,299449755.6265
-2024-10-21 13:29:37.968,67941.0,67941.1,67651.5,67670.0,4430.423,300239121.049
-2024-10-21 13:40:07.296,67670.1,67692.1,67431.0,67431.0,4444.799,300271146.7132
-2024-10-21 13:43:00.211,67430.8,67649.8,67403.0,67608.9,4441.423,300012219.7427
-2024-10-21 13:50:10.536,67609.0,67640.0,67300.0,67321.0,4450.266,300028645.547
-2024-10-21 13:53:59.709,67321.1,67326.2,67149.8,67246.0,4456.394,299515911.9936
-2024-10-21 13:55:17.643,67245.9,67503.4,67190.6,67503.4,4459.395,300388748.3756
-2024-10-21 14:01:42.860,67503.5,67600.1,67263.0,67600.1,4448.83,299960876.084
-2024-10-21 14:10:11.854,67600.0,67632.8,67345.0,67500.1,4446.219,300129203.6246
-2024-10-21 14:23:00.822,67500.0,67500.0,67200.0,67280.6,4456.203,299995620.0705
-2024-10-21 14:37:11.173,67281.0,67346.0,67022.0,67249.2,4464.63,299951368.0452
-2024-10-21 14:43:49.797,67249.3,67393.0,67061.9,67206.9,4462.845,299969255.6634
-2024-10-21 14:56:42.954,67207.0,67383.2,66951.0,67047.0,4469.12,300043903.2389
-2024-10-21 15:04:52.818,67047.3,67115.3,66871.0,66953.4,4479.497,299998040.1039
-2024-10-21 15:10:10.080,66953.3,67158.0,66865.9,67135.2,4468.641,299463703.416
-2024-10-21 15:19:58.159,67135.2,67148.2,66897.4,66950.1,4485.844,300567564.26669997
-2024-10-21 15:40:08.970,66950.0,67280.1,66888.0,67279.8,4474.016,300013786.7572
-2024-10-21 15:58:05.453,67279.7,67380.8,67194.2,67225.4,4458.45,299995649.4301
-2024-10-21 16:05:45.018,67225.5,67319.0,66931.9,66949.0,4470.614,299988367.1183
-2024-10-21 16:33:24.042,66949.3,67333.5,66920.0,67323.9,4468.817,300018588.7965
-2024-10-21 16:56:45.780,67324.0,67619.8,67274.3,67542.8,4446.951,299995152.1624
-2024-10-21 17:10:08.885,67542.7,67638.4,67425.3,67638.3,4442.744,299952956.0042
-2024-10-21 17:39:55.045,67638.4,67679.5,67348.9,67477.0,4441.626,300016674.2538
-2024-10-21 18:04:08.895,67477.1,67485.7,67045.2,67103.6,4453.576,299571034.9118
-2024-10-21 18:28:04.832,67103.5,67471.0,67024.0,67467.9,4468.683,300461229.7174
-2024-10-21 19:05:00.414,67467.8,67650.0,67438.1,67649.8,4438.558,299786680.2734
-2024-10-21 19:48:17.042,67649.9,67949.0,67649.5,67899.4,4427.699,300205234.33
-2024-10-21 19:55:02.086,67899.3,67919.1,67613.0,67643.0,4427.996,299990940.5924
-2024-10-21 20:19:11.434,67643.0,67928.4,67615.9,67745.0,4425.66,299956263.8954
-2024-10-21 21:36:06.829,67744.9,67865.4,67585.6,67752.9,4426.628,299809576.6474
-2024-10-21 22:46:45.005,67752.9,67793.4,67408.7,67573.9,4439.321,300061061.4493
-2024-10-21 23:04:49.996,67573.8,67630.9,67341.4,67394.1,4448.926,300169413.2349
-2024-10-22 00:02:13.013,67394.2,67399.6,67000.0,67000.1,4460.377,299729514.2516
-2024-10-22 00:27:31.110,67000.0,67027.2,66621.3,66724.6,4489.042,300023519.5895
-2024-10-22 00:31:10.286,66724.7,66775.0,66536.5,66573.9,4500.534,300024194.3089
-2024-10-22 00:33:10.202,66573.8,66929.8,66549.9,66929.8,4472.826,298453562.4913
-2024-10-22 00:43:24.967,66930.0,67345.0,66863.0,67264.0,4497.389,301793861.7826
-2024-10-22 00:49:46.138,67263.9,67329.5,67030.0,67243.7,4464.37,299978654.7912
-2024-10-22 01:13:30.497,67243.7,67530.0,67243.6,67487.9,4451.1,300020786.21209997
-2024-10-22 01:49:48.369,67488.0,67688.0,67411.5,67455.4,4439.958,300000083.3454
-2024-10-22 02:39:31.921,67455.3,67550.0,67258.9,67390.6,4450.281,299976158.9779
-2024-10-22 03:24:56.900,67390.5,67474.1,67278.0,67459.9,4451.782,299894387.1234
-2024-10-22 04:56:02.787,67459.9,67694.0,67450.2,67693.0,4439.416,300009670.14
-2024-10-22 06:01:48.028,67694.0,67784.9,67617.8,67673.0,4431.553,300101919.7343
-2024-10-22 06:43:56.722,67672.8,67690.6,67456.0,67512.1,4438.546,300018687.2464
-2024-10-22 07:49:11.110,67512.1,67539.8,67195.6,67205.1,4453.694,299899810.2214
-2024-10-22 08:19:53.952,67205.0,67228.0,66914.2,66914.3,4475.019,300055089.9381
-2024-10-22 08:35:20.086,66914.2,67185.4,66884.0,67012.8,4473.264,299988624.0441
-2024-10-22 08:53:48.117,67012.8,67118.3,66814.8,67100.0,4480.131,299997674.8709
-2024-10-22 09:15:59.416,67100.1,67100.1,66755.0,66770.0,4480.349,299599761.3185
-2024-10-22 09:41:06.636,66770.0,66996.3,66740.0,66866.5,4490.837,300378125.2331
-2024-10-22 10:13:35.455,66866.3,67149.9,66850.8,67117.3,4477.167,300061206.4617
-2024-10-22 10:36:15.513,67117.9,67337.1,67085.6,67316.0,4461.138,299823206.2923
-2024-10-22 11:11:13.202,67316.1,67524.6,67291.5,67391.8,4454.184,300188308.4462
-2024-10-22 11:36:28.958,67391.9,67470.7,67277.1,67350.1,4451.418,299832662.4999
-2024-10-22 12:17:48.565,67350.0,67350.1,66989.2,67003.0,4467.423,299930969.0799
-2024-10-22 12:36:30.205,67003.0,67097.2,66830.1,66950.1,4480.854,300072831.4301
-2024-10-22 12:59:30.814,66950.0,67150.0,66880.0,66985.5,4477.109,300113097.78610003
-2024-10-22 13:31:13.032,66985.2,67049.6,66801.0,66853.0,4481.039,299833876.657
-2024-10-22 13:45:36.964,66853.0,66940.0,66613.0,66648.4,4499.49,300213614.6092
-2024-10-22 13:53:29.228,66648.5,67013.9,66648.5,66841.7,4484.885,299983052.1028
-2024-10-22 13:56:51.785,66841.8,67214.7,66796.0,67146.7,4476.861,299978547.5049
-2024-10-22 14:08:29.324,67146.6,67446.4,67142.3,67446.4,4457.792,300045230.2742
-2024-10-22 14:11:37.189,67446.5,67572.9,67340.8,67389.6,4424.023,298456587.9538
-2024-10-22 14:18:37.495,67389.5,67425.8,67040.0,67103.2,4484.499,301519000.9508
-2024-10-22 14:27:49.346,67103.5,67544.7,67059.2,67381.9,4449.925,299772837.878
-2024-10-22 14:38:40.375,67381.8,67603.0,67321.9,67526.3,4444.915,299921995.1235
-2024-10-22 14:53:39.456,67526.3,67718.0,67476.5,67490.1,4442.658,300286594.0109
-2024-10-22 15:11:08.687,67490.1,67524.8,67131.0,67261.1,4458.628,300039510.8418
-2024-10-22 15:23:34.934,67261.0,67475.0,67083.4,67206.6,4458.102,299966315.0732
-2024-10-22 15:51:12.547,67206.3,67347.3,66999.4,67209.4,4464.857,300006247.8881
-2024-10-22 16:16:54.648,67209.4,67212.0,66902.1,66935.0,4473.86,299802140.3985
-2024-10-22 16:45:14.176,66934.9,67220.0,66930.0,67187.2,4476.653,300221715.7011
-2024-10-22 17:20:01.272,67187.3,67438.6,67187.3,67359.0,4455.589,300009152.4619
-2024-10-22 17:39:13.487,67359.1,67498.5,67220.3,67498.4,4453.307,299979703.0805
-2024-10-22 18:28:29.029,67498.5,67529.9,67307.7,67529.9,4449.775,300022918.6935
-2024-10-22 19:24:27.275,67530.0,67630.0,67431.6,67500.5,4442.121,299996982.0698
-2024-10-22 20:08:08.756,67500.3,67554.6,67383.6,67432.6,4444.066,299782391.9723
-2024-10-22 21:48:02.515,67432.7,67730.4,67432.7,67593.5,4436.977,300089559.1721
-2024-10-22 22:31:35.104,67593.5,67825.0,67575.4,67585.2,4431.224,300097703.2349
-2024-10-22 23:13:37.977,67585.2,67613.6,67266.6,67372.3,4449.09,300032791.8843
-2024-10-23 00:03:10.002,67372.2,67392.4,67111.1,67173.4,4463.396,299997057.8143
-2024-10-23 00:48:54.069,67173.4,67374.0,67106.8,67255.7,4459.796,299964442.3145
-2024-10-23 02:19:11.533,67255.6,67255.6,66956.2,66965.5,4455.1,298912004.9077
-2024-10-23 03:20:11.055,66965.4,67099.9,66856.7,67099.9,4494.877,300987251.3923
-2024-10-23 04:02:25.916,67100.0,67220.0,66974.2,67091.2,4469.631,300037414.9674
-2024-10-23 05:29:37.738,67091.3,67290.0,67027.6,67139.9,4466.448,299990523.1432
-2024-10-23 06:49:25.222,67140.0,67143.6,66827.8,66827.8,4483.179,300084118.9604
-2024-10-23 07:12:54.032,66827.7,66983.4,66779.5,66822.0,4487.195,300021084.3158
-2024-10-23 07:52:25.154,66822.2,66996.2,66675.0,66984.0,4488.599,299918668.5805
-2024-10-23 08:09:29.996,66984.1,67046.8,66705.9,66716.0,4487.022,299981578.3804
-2024-10-23 08:34:22.576,66716.1,66755.3,66505.0,66505.9,4501.495,300091503.7996
-2024-10-23 08:57:38.733,66505.0,66567.5,66398.8,66551.4,4513.344,300004680.18659997
-2024-10-23 09:01:22.282,66551.5,66594.0,66300.0,66396.3,4517.715,300004822.0255
-2024-10-23 09:08:13.005,66396.2,66396.2,66170.9,66205.3,4526.928,300005805.1179
-2024-10-23 09:14:49.195,66205.1,66450.8,66150.0,66421.6,4520.085,299733642.0048
-2024-10-23 09:31:28.645,66421.5,66570.0,66384.9,66545.8,4515.965,300257318.4054
-2024-10-23 09:53:36.959,66545.9,66633.6,66455.3,66488.3,4503.357,299664200.8728
-2024-10-23 10:43:55.985,66488.2,66592.1,66377.0,66420.1,4519.148,300340618.1643
-2024-10-23 11:40:25.550,66420.0,66486.3,66277.3,66330.0,4519.103,299976235.7152
-2024-10-23 12:05:25.089,66330.0,66492.0,66200.0,66207.7,4523.278,300006866.3384
-2024-10-23 12:28:30.425,66207.6,66391.2,66095.2,66360.3,4531.833,300005641.4774
-2024-10-23 12:34:50.926,66360.4,66500.0,66301.7,66432.0,4517.627,300014257.5196
-2024-10-23 13:07:23.851,66432.4,66588.0,66397.7,66585.1,4452.996,296059856.9929
-2024-10-23 13:42:26.618,66585.0,66921.7,66550.3,66828.4,4554.339,303932713.33100003
-2024-10-23 13:47:22.711,66828.5,66840.8,66646.5,66714.1,4494.476,299985651.1245
-2024-10-23 14:01:54.519,66714.0,66747.0,66450.0,66711.4,4506.122,299998126.0901
-2024-10-23 14:25:30.030,66711.9,66864.6,66497.8,66504.9,4498.518,300024895.5844
-2024-10-23 14:54:03.807,66504.9,66549.5,66243.0,66243.0,4515.701,299728167.9334
-2024-10-23 15:13:30.489,66243.1,66346.5,66128.2,66180.1,4533.645,300261392.5036
-2024-10-23 15:27:18.324,66180.0,66231.0,66012.7,66044.7,4533.263,299687176.684
-2024-10-23 15:38:02.969,66044.7,66076.2,65907.6,65907.8,4550.55,300307555.0991
-2024-10-23 15:42:40.029,65907.7,66250.0,65900.0,66222.9,4538.96,299959668.1402
-2024-10-23 15:51:33.653,66222.9,66310.9,66015.0,66016.0,4534.807,300053265.5899
-2024-10-23 16:08:09.857,66016.4,66096.0,65877.1,65934.1,4545.858,299984760.3891
-2024-10-23 16:22:15.511,65934.2,66114.0,65823.0,66110.9,4546.844,299850555.8067
-2024-10-23 16:36:36.919,66111.0,66112.4,65774.0,65871.0,4552.182,300163453.1088
-2024-10-23 16:54:56.181,65871.1,65901.5,65730.0,65781.0,4557.026,299913935.7071
-2024-10-23 17:07:23.755,65781.0,65800.0,65623.0,65663.1,4568.538,300080717.9808
-2024-10-23 17:17:18.917,65663.0,65974.4,65658.6,65853.6,4556.079,300002353.4148
-2024-10-23 17:28:53.810,65853.6,65920.0,65681.9,65833.7,4560.146,299966050.6512
-2024-10-23 17:56:26.926,65833.7,65833.7,65343.0,65343.0,4575.648,300006339.1155
-2024-10-23 18:04:04.034,65342.9,65492.6,65300.0,65413.8,4586.973,299940019.8149
-2024-10-23 18:06:26.230,65413.9,65597.3,65351.4,65370.2,4580.815,300080577.2616
-2024-10-23 18:16:36.314,65370.1,65459.9,65222.3,65459.9,4592.989,300003052.4574
-2024-10-23 18:22:05.877,65460.0,65750.0,65460.0,65650.0,4572.801,300006567.8281
-2024-10-23 18:37:16.371,65649.9,65980.0,65607.5,65960.9,4555.646,299994636.7579
-2024-10-23 18:53:00.017,65960.9,66156.4,65855.0,65950.2,4542.66,299989574.7632
-2024-10-23 19:09:58.425,65950.1,66360.0,65860.0,66271.7,4536.007,300014743.7353
-2024-10-23 19:28:32.112,66271.8,66498.8,66098.6,66477.6,4523.936,299985568.4077
-2024-10-23 19:43:03.033,66477.0,66566.0,66290.1,66380.5,4516.452,300018135.4945
-2024-10-23 19:59:34.662,66380.6,66599.6,66300.0,66496.8,4515.925,299964435.3863
-2024-10-23 20:33:37.567,66496.9,66670.0,66440.0,66582.9,4506.513,299993141.12229997
-2024-10-23 21:14:07.419,66582.9,66609.4,66331.7,66340.7,4515.32,300043781.09
-2024-10-23 22:31:50.593,66340.7,66713.5,66338.0,66630.9,4507.37,299998228.0161
-2024-10-23 23:26:40.683,66630.9,66806.2,66600.0,66600.1,4497.362,299978264.8428
-2024-10-24 00:07:38.256,66600.0,66987.0,66482.0,66960.0,4498.774,300003272.9061
-2024-10-24 00:47:02.092,66960.1,67195.7,66938.1,67141.5,4472.628,300015878.0944
-2024-10-24 00:54:41.082,67141.5,67483.2,67122.8,67393.9,4452.245,299783169.0965
-2024-10-24 01:00:55.725,67393.8,67600.0,67310.9,67567.9,4449.635,300216414.4405
-2024-10-24 01:11:53.773,67567.9,67615.3,67204.8,67230.0,4449.892,299971472.4681
-2024-10-24 01:30:25.982,67229.9,67283.3,67015.9,67247.0,4467.389,299969409.0125
-2024-10-24 01:54:52.591,67246.9,67441.1,67129.7,67277.1,4458.686,300062871.7781
-2024-10-24 02:40:28.014,67277.1,67520.1,67230.7,67296.4,4448.254,299684205.9412
-2024-10-24 03:36:32.981,67296.3,67416.1,67190.4,67368.8,4462.9710000000005,300299828.7455
-2024-10-24 05:01:17.312,67368.8,67457.0,67325.5,67396.0,4451.627,300006200.7308
-2024-10-24 06:36:52.949,67396.0,67426.9,67057.0,67143.1,4463.733,300010844.3301
-2024-10-24 07:01:56.206,67143.1,67306.3,67061.4,67094.7,4452.358,299126317.2362
-2024-10-24 07:55:28.060,67094.7,67238.0,66950.0,66950.1,4479.171,300550770.9489
-2024-10-24 08:46:15.758,66950.0,67014.0,66777.7,66777.7,4489.695,300320797.6494
-2024-10-24 09:02:50.354,66777.6,66953.8,66700.0,66936.5,4489.142,299992693.5261
-2024-10-24 09:26:01.076,66936.4,66988.1,66740.0,66864.2,4486.396,299995187.8561
-2024-10-24 10:12:05.205,66864.3,67114.2,66851.4,67039.4,4477.549,300001368.7593
-2024-10-24 11:02:06.643,67039.5,67327.2,66975.0,67214.0,4466.477,300012959.9225
-2024-10-24 11:38:37.883,67214.1,67513.1,67169.0,67404.5,4455.181,299937817.5002
-2024-10-24 12:06:29.168,67404.6,67440.8,67262.2,67389.9,4443.659,299250188.085
-2024-10-24 12:45:27.884,67390.0,67599.8,67390.0,67558.8,4456.643,300803026.2609
-2024-10-24 13:01:38.390,67558.7,67700.0,67430.5,67596.2,4438.292,299924571.6352
-2024-10-24 13:20:27.789,67596.3,67744.7,67414.1,67565.1,4434.049,299866690.5911
-2024-10-24 13:33:16.477,67565.2,67812.0,67506.0,67790.6,4431.686,300031241.2431
-2024-10-24 13:42:40.168,67790.6,67920.0,67639.6,67705.3,4427.344,300160087.7494
-2024-10-24 13:52:56.943,67705.2,68000.0,67693.0,67802.7,4413.686,299682170.6938
-2024-10-24 14:02:15.079,67802.6,67837.5,67536.0,67633.4,4434.195,300204309.2586
-2024-10-24 14:17:39.358,67633.4,67828.0,67490.6,67638.7,4437.061,300036675.2778
-2024-10-24 14:32:28.149,67638.6,67964.4,67613.1,67839.2,4423.173,300075706.3081
-2024-10-24 14:50:15.887,67839.3,67928.7,67573.9,67928.7,4430.032,299993344.7709
-2024-10-24 15:14:16.441,67928.8,67955.0,67663.7,67809.4,4424.583,300019573.4301
-2024-10-24 15:47:26.930,67809.3,67812.3,67550.0,67550.1,4430.889,299858083.5888
-2024-10-24 16:06:34.136,67550.0,67594.1,67329.2,67383.9,4450.851,300150961.9694
-2024-10-24 16:19:35.967,67383.9,67796.6,67383.8,67620.1,4435.885,299988951.4393
-2024-10-24 16:47:36.322,67620.1,67743.7,67436.6,67743.7,4439.679,300002383.6512
-2024-10-24 17:39:25.128,67743.6,67878.0,67603.8,67877.9,4421.672,299664021.3497
-2024-10-24 18:18:37.892,67877.8,67942.0,67677.2,67846.5,4427.886,300246692.86
-2024-10-24 19:17:01.494,67846.6,68136.5,67846.5,68129.0,4404.363,299565427.017
-2024-10-24 19:30:34.465,68128.9,68245.0,68013.2,68200.3,4410.178,300538372.6449
-2024-10-24 19:46:33.255,68200.3,68320.5,68141.9,68171.6,4394.798,299930501.7577
-2024-10-24 20:02:07.006,68171.5,68249.0,68028.5,68055.1,4398.424,299689765.8987
-2024-10-24 20:40:20.829,68055.0,68355.0,67890.0,68354.9,4405.97,300320808.0244
-2024-10-24 21:08:50.033,68355.0,68544.0,68354.9,68519.2,4347.091,297624716.131
-2024-10-24 21:16:48.319,68519.3,68840.8,68519.2,68836.1,4402.903,302418023.9719
-2024-10-24 21:23:48.083,68836.0,68842.5,68378.0,68380.2,4363.465,299229171.1669
-2024-10-24 21:39:56.606,68380.3,68540.0,68281.4,68375.4,4396.197,300780435.8283
-2024-10-24 22:23:00.571,68375.3,68382.3,68132.1,68142.7,4394.856,299889814.9445
-2024-10-24 23:12:35.493,68142.8,68256.5,68030.3,68240.0,4400.931,299970500.295
-2024-10-25 00:16:44.916,68240.0,68255.9,67922.2,67939.1,4406.216,299772222.5162
-2024-10-25 00:47:08.599,67939.0,67995.0,67828.9,67881.2,4423.136,300371097.2626
-2024-10-25 01:31:33.559,67881.2,68050.0,67800.0,67930.9,4417.801,300000308.5438
-2024-10-25 02:27:45.446,67931.0,68216.4,67910.0,68209.9,4404.93,299806616.1302
-2024-10-25 03:24:32.409,68210.0,68210.1,67820.0,67820.2,4414.227,300062692.508
-2024-10-25 04:20:51.291,67820.1,67821.3,67677.7,67765.8,4430.768,300132521.0312
-2024-10-25 04:45:12.929,67765.7,67797.8,67554.8,67733.7,4419.195,299106960.1841
-2024-10-25 05:26:57.698,67733.6,67851.9,67649.0,67798.1,4437.665,300704199.6451
-2024-10-25 06:11:52.074,67798.0,67798.0,67562.7,67643.3,4437.165,300189180.9832
-2024-10-25 07:10:34.037,67643.2,67644.0,67338.1,67359.5,4447.002,299989739.4146
-2024-10-25 07:28:04.819,67359.7,67429.2,67222.4,67411.9,4452.815,299813982.29150003
-2024-10-25 07:44:06.981,67412.0,67542.7,67289.5,67472.9,4452.427,300185350.7278
-2024-10-25 08:19:37.921,67472.9,67728.0,67460.0,67700.1,4436.833,300000643.227
-2024-10-25 08:44:57.959,67700.0,67750.0,67566.2,67600.1,4434.931,299999229.261
-2024-10-25 09:26:39.487,67600.0,67850.5,67500.0,67790.0,4432.376,299994448.233
-2024-10-25 10:00:41.283,67790.1,67855.0,67648.4,67852.2,4426.5,300003202.322
-2024-10-25 10:55:25.309,67852.1,68032.2,67767.6,67990.8,4418.239,299996884.9558
-2024-10-25 11:25:17.550,67990.8,68158.0,67901.4,68089.9,4409.166,300014183.0342
-2024-10-25 12:00:04.866,68090.0,68277.0,68014.7,68026.6,4400.738,299986678.6026
-2024-10-25 12:19:58.780,68026.5,68177.2,67951.0,68047.1,4407.503,299922447.2855
-2024-10-25 13:02:15.869,68047.0,68136.0,67860.0,67895.2,4413.801,300081674.2063
-2024-10-25 13:35:46.161,67895.2,67963.3,67707.8,67955.1,4423.551,300003330.8376
-2024-10-25 13:49:25.946,67955.0,68299.9,67938.0,68292.9,4401.515,299987910.2249
-2024-10-25 13:58:06.649,68291.6,68415.0,68106.0,68387.0,4383.022,299330238.1698
-2024-10-25 14:08:07.288,68387.1,68524.1,68300.0,68524.1,4393.493,300635348.9799
-2024-10-25 14:17:25.032,68524.2,68687.9,68423.9,68687.9,4373.557,299932308.7903
-2024-10-25 14:25:59.939,68688.0,68748.0,68524.3,68533.9,4366.482,299811685.746
-2024-10-25 14:34:38.815,68534.0,68579.8,68258.0,68276.0,4383.969,300090082.8752
-2024-10-25 14:44:29.896,68275.9,68430.0,68207.6,68400.1,4393.851,300206577.0781
-2024-10-25 15:02:09.306,68400.1,68523.3,68260.0,68272.1,4376.937,299446310.2782
-2024-10-25 15:28:55.259,68272.0,68320.0,67915.1,67915.1,4408.731,300558481.4255
-2024-10-25 15:42:48.520,67915.0,68072.1,67716.1,67740.0,4415.421,299910727.2824
-2024-10-25 15:51:17.403,67739.9,67746.0,67397.1,67437.7,4441.924,300084709.0961
-2024-10-25 15:55:02.283,67437.9,67716.0,67415.0,67513.5,4438.881,300009704.6903
-2024-10-25 16:00:48.474,67511.8,67648.5,67320.6,67504.7,4444.8,299954581.2435
-2024-10-25 16:08:56.674,67504.7,67895.5,67461.9,67822.8,4430.17,300049260.3668
-2024-10-25 16:16:40.111,67822.9,67845.7,67479.2,67580.3,4428.546,299616141.1059
-2024-10-25 16:34:38.819,67580.3,67845.0,67508.8,67684.5,4437.703,300384353.4687
-2024-10-25 17:02:40.879,67684.6,67787.9,67300.0,67447.9,4443.77,299967059.7942
-2024-10-25 17:24:29.389,67448.0,67474.0,67250.7,67251.1,4452.817,299922104.8547
-2024-10-25 17:44:54.608,67251.2,67462.8,67110.0,67146.4,4461.824,300074364.5289
-2024-10-25 17:56:12.871,67146.3,67146.3,66886.8,66903.5,4476.072,299962034.2177
-2024-10-25 17:57:02.245,66903.6,66949.0,66716.5,66789.7,4490.388,300071649.839
-2024-10-25 17:58:15.079,66790.0,66953.3,66666.0,66699.4,4491.161,299984669.917
-2024-10-25 18:00:34.587,66699.5,66728.5,66469.0,66499.9,4502.875,299886390.4242
-2024-10-25 18:02:15.316,66500.0,66575.2,66300.0,66575.2,4517.552,300124849.4954
-2024-10-25 18:04:31.400,66575.5,66641.1,66260.0,66260.1,4416.412,293385632.3894
-2024-10-25 18:08:14.213,66260.0,66260.0,66011.0,66012.2,4634.802,306553779.2247
-2024-10-25 18:10:25.182,66012.1,66299.9,65950.3,66281.5,4539.604,300060876.9907
-2024-10-25 18:11:25.966,66281.6,66621.2,66218.8,66608.3,4515.034,299973441.1173
-2024-10-25 18:12:44.307,66608.4,66899.9,66561.9,66871.8,4490.742,299665294.797
-2024-10-25 18:14:42.576,66871.9,67053.1,66768.7,67053.1,4487.392,300296176.2522
-2024-10-25 18:15:58.909,67053.2,67171.0,66733.2,67147.1,4477.892,299816083.4197
-2024-10-25 18:18:34.819,67147.0,67300.0,67048.8,67132.3,4466.87,300025029.6039
-2024-10-25 18:22:20.726,67132.2,67333.0,67045.6,67279.3,4466.12,300230001.2514
-2024-10-25 18:28:06.706,67279.4,67495.5,67272.6,67389.2,4412.607,297342690.7499
-2024-10-25 18:34:51.469,67389.1,67554.9,67282.7,67292.2,4489.102,302658058.5804
-2024-10-25 18:45:21.046,67292.0,67403.7,67086.5,67086.5,4461.553,299988770.9051
-2024-10-25 18:58:24.104,67086.8,67193.3,66792.0,66799.9,4467.122,299395998.8214
-2024-10-25 19:05:06.647,66800.0,67079.9,66758.0,66768.8,4493.932,300597332.6524
-2024-10-25 19:15:33.929,66768.9,66886.8,66585.1,66878.0,4490.2210000000005,299622617.224
-2024-10-25 19:24:09.930,66878.0,67048.0,66746.0,67048.0,4489.177,300369204.1666
-2024-10-25 19:33:42.964,67047.9,67080.5,66785.2,66871.1,4480.209,299977637.3961
-2024-10-25 20:00:56.314,66871.0,66901.7,66590.0,66901.7,4493.335,300023550.9168
-2024-10-25 20:32:55.111,66901.8,67053.1,66701.1,67040.3,4486.807,300018151.5993
-2024-10-25 21:12:05.390,67040.3,67300.0,66946.0,67285.2,4467.558,299963275.1529
-2024-10-25 22:02:13.029,67300.0,67376.9,67049.7,67087.8,4463.035,300003975.1237
-2024-10-25 22:51:17.562,67087.7,67094.0,66621.3,66645.9,4489.89,300016803.1183
-2024-10-25 22:59:03.436,66646.0,66720.1,66200.1,66216.9,4508.147,299705100.7091
-2024-10-25 23:05:45.398,66216.8,66402.3,66036.0,66147.6,4530.776,299906674.8272
-2024-10-25 23:10:06.409,66147.6,66168.6,65784.0,65796.9,4543.743,299680903.7612
-2024-10-25 23:14:34.269,65796.8,66289.8,65750.9,66277.9,4547.333,300527786.3712
-2024-10-25 23:19:03.082,66278.0,66301.7,65682.1,65691.4,4551.535,300188307.0945
-2024-10-25 23:23:30.834,65691.8,65899.4,65557.2,65899.4,4568.472,300013638.1635
-2024-10-25 23:25:43.693,65899.3,66096.1,65691.1,66096.1,4551.52,299979544.8767
-2024-10-25 23:31:06.925,66096.2,66393.6,66051.4,66285.5,4504.03,298386263.5591
-2024-10-25 23:34:00.800,66286.0,66433.3,66217.2,66423.8,4547.34,301582397.277
-2024-10-25 23:49:07.379,66423.8,66776.4,66333.8,66618.8,4503.73,300051044.4869
-2024-10-26 00:02:02.311,66618.7,66738.5,66511.2,66712.9,4502.6,300000555.583
-2024-10-26 00:17:54.389,66712.9,66824.1,66631.5,66824.0,4494.945,299978564.0209
-2024-10-26 00:49:58.955,66824.1,66824.1,66520.0,66543.7,4500.052,299932809.474
-2024-10-26 01:37:34.138,66543.7,66741.6,66414.1,66741.6,4506.356,300088827.0482
-2024-10-26 02:26:07.360,66741.5,67016.1,66608.5,66837.3,4467.908,298657971.563
-2024-10-26 02:54:49.212,66837.4,66960.0,66673.0,66891.0,4508.53,301323029.4227
-2024-10-26 04:04:51.758,66890.9,67061.0,66730.1,66978.8,4483.708,300012063.3617
-2024-10-26 05:07:16.633,66978.4,67198.7,66960.0,67054.6,4468.392,299844735.7562
-2024-10-26 06:09:20.394,67054.6,67211.2,66972.0,67030.8,4473.977,300144075.0617
-2024-10-26 07:40:19.652,67030.9,67206.2,66972.0,67195.8,4471.949,299969117.0716
-2024-10-26 09:23:47.933,67195.9,67250.0,66972.1,66972.1,4468.347,299901909.5983
-2024-10-26 10:45:29.221,66972.0,67156.0,66939.5,66988.9,4476.422,300090684.4468
-2024-10-26 12:30:01.380,66988.8,67058.3,66829.4,67054.8,4480.375,299996688.4945
-2024-10-26 13:23:59.848,67054.9,67102.0,66788.1,66794.5,4483.664,300056497.435
-2024-10-26 14:17:59.236,66792.9,66869.5,66708.0,66810.0,4485.589,299578387.6536
-2024-10-26 15:02:16.394,66809.9,66993.6,66772.0,66855.4,4491.588,300387665.447
-2024-10-26 15:56:54.299,66855.3,67033.1,66760.5,66973.1,4481.975,299735902.4315
-2024-10-26 16:50:17.486,66973.2,67129.9,66933.9,67054.7,4478.699,300290993.6202
-2024-10-26 18:50:10.592,67054.7,67341.9,67016.1,67304.9,4465.282,300004540.6529
-2024-10-26 20:25:48.185,67304.8,67450.0,67088.7,67088.7,4458.306,299938412.2766
-2024-10-26 21:45:56.938,67088.5,67212.0,66990.1,66990.1,4465.605,299652224.6749
-2024-10-27 00:17:18.303,66990.0,67100.0,66909.4,66996.1,4482.407,300358210.8933
-2024-10-27 02:28:59.360,66996.2,67297.2,66966.6,67227.5,4467.069,300042102.5645
-2024-10-27 04:22:03.668,67227.5,67237.4,67081.6,67149.6,4466.539,299924416.6254
-2024-10-27 07:27:21.091,67149.5,67246.0,67072.6,67170.5,4468.102,300038977.3841
-2024-10-27 10:13:06.910,67170.5,67227.3,67011.1,67227.3,4471.907,300041668.4055
-2024-10-27 12:20:35.380,67227.2,67493.4,67214.7,67384.7,4450.911,299912990.8394
-2024-10-27 12:41:37.882,67384.8,67591.0,67316.0,67581.8,4448.06,300092430.5149
-2024-10-27 13:08:44.032,67581.8,67758.0,67551.0,67654.3,4434.774,299998100.5069
-2024-10-27 13:29:12.147,67655.0,67715.0,67550.0,67611.8,4435.638,300003287.4574
-2024-10-27 14:12:54.256,67611.8,67819.0,67595.0,67782.7,4430.978,299999326.1513
-2024-10-27 15:09:21.506,67782.7,67848.7,67655.9,67848.7,4420.812,299555345.9016
-2024-10-27 16:15:49.097,67848.6,67856.0,67630.9,67772.7,4434.918,300356409.2891
-2024-10-27 17:31:25.891,67772.9,67994.2,67621.2,67678.1,4423.794,300091863.7724
-2024-10-27 18:07:40.032,67678.0,67692.6,67513.0,67691.3,4436.838,299963804.1314
-2024-10-27 19:28:21.147,67691.3,67896.3,67600.0,67687.8,4426.12,300026141.8091
-2024-10-27 20:46:33.169,67686.8,68170.4,67680.4,68029.5,4410.858,299780563.4063
-2024-10-27 21:48:17.568,68029.6,68196.2,67795.6,68168.0,4412.472,300087297.7863
-2024-10-27 22:11:00.738,68167.9,68277.0,68070.2,68187.2,4400.445,300069865.1759
-2024-10-27 22:26:22.293,68187.3,68306.1,68085.2,68236.6,4400.188,300072572.3486
-2024-10-27 23:08:13.104,68236.6,68260.0,67932.6,67948.9,4407.475,299999427.3599
-2024-10-28 00:08:34.047,67949.0,68094.6,67785.8,67815.0,4410.269,299590218.5708
-2024-10-28 01:01:10.900,67815.1,67886.4,67666.1,67666.2,4412.146,299014462.6874
-2024-10-28 02:04:48.838,67666.1,67922.9,67651.0,67866.3,4447.153,301393974.7869
-2024-10-28 03:15:44.004,67866.3,67963.9,67650.4,67714.8,4425.82,299932815.8132
-2024-10-28 04:23:47.690,67714.7,67771.9,67584.2,67771.9,4433.12,300011607.9939
-2024-10-28 05:48:11.846,67772.0,67987.9,67771.9,67987.9,4418.09,299875761.7122
-2024-10-28 07:01:26.096,67988.0,68348.9,67976.8,68339.6,4400.456,299961591.3003
-2024-10-28 07:13:09.794,68339.7,68537.6,68339.6,68537.6,4387.812,300209706.0801
-2024-10-28 07:18:10.183,68537.6,68666.0,68455.6,68641.4,4370.919,299768366.9819
-2024-10-28 07:25:37.738,68641.4,68652.5,68436.6,68539.7,4378.813,300237111.3942
-2024-10-28 07:38:44.994,68539.6,68557.3,68342.5,68452.9,4382.977,299988309.1803
-2024-10-28 08:04:03.454,68452.8,68579.8,68308.5,68323.1,4384.814,300011569.0714
-2024-10-28 08:45:05.667,68323.1,68450.0,68219.1,68219.1,4390.996,299990387.3096
-2024-10-28 09:32:38.939,68219.0,68597.6,68207.4,68523.5,4383.111,300009262.4546
-2024-10-28 10:00:26.870,68523.4,68685.5,68521.3,68675.0,4368.309,299686613.8896
-2024-10-28 10:25:59.747,68674.9,68820.9,68595.9,68746.9,4369.144,300308792.3545
-2024-10-28 10:41:42.499,68746.7,68787.7,68453.3,68500.0,4372.4,300006748.2549
-2024-10-28 11:05:02.130,68499.9,68753.6,68499.9,68753.5,4369.314,299995795.3008
-2024-10-28 12:00:18.828,68753.6,68837.2,68550.0,68831.2,4365.896,299976389.9631
-2024-10-28 12:23:05.388,68831.3,68969.7,68805.6,68965.9,4354.385,299960956.3719
-2024-10-28 12:33:44.009,68966.0,69046.1,68770.6,68968.7,4351.63,300024172.9843
-2024-10-28 12:44:42.648,68968.6,69046.0,68793.9,68924.1,4354.202,300034912.9719
-2024-10-28 12:57:05.436,68924.0,69043.0,68833.0,69033.0,4351.566,299969297.1333
-2024-10-28 13:15:50.195,69033.1,69090.0,68860.8,68996.8,4348.4,299971175.6497
-2024-10-28 13:34:28.862,68996.9,69177.0,68736.0,69167.9,4350.31,300064604.8916
-2024-10-28 13:43:13.019,69168.0,69261.5,69015.7,69250.1,4305.464,297712867.8386
-2024-10-28 13:46:44.592,69250.0,69272.1,68860.2,68983.3,4369.253,302010767.0462
-2024-10-28 13:52:27.130,68983.4,69062.0,68668.0,68690.8,4359.471,300166655.0682
-2024-10-28 14:01:03.896,68690.9,69066.6,68656.3,69066.6,4353.895,299528210.6874
-2024-10-28 14:09:10.033,69066.5,69066.5,68800.0,68800.2,4334.437,298707251.599
-2024-10-28 14:28:04.813,68800.0,68900.5,68620.0,68760.3,4373.582,300765668.1427
-2024-10-28 14:38:16.441,68760.0,68998.0,68657.5,68657.5,4373.069,301098386.8028
-2024-10-28 15:03:05.243,68657.4,68740.5,68532.0,68570.0,4371.207,300012768.3603
-2024-10-28 15:21:14.215,68570.1,68603.8,68390.6,68486.6,4379.51,300003165.4841
-2024-10-28 15:37:01.369,68486.7,68700.0,68424.0,68440.1,4374.659,299960925.8317
-2024-10-28 16:02:42.417,68440.0,68865.5,68440.0,68832.0,4364.03,299888288.735
-2024-10-28 16:35:17.089,68832.1,68968.8,68465.9,68920.0,4367.226,300085652.1157
-2024-10-28 16:45:51.479,68919.8,68919.8,68476.7,68761.8,4367.884,300014570.0917
-2024-10-28 17:10:59.761,68761.9,68968.9,68663.6,68939.2,4357.127,300013952.7192
-2024-10-28 17:30:33.324,68939.1,69176.9,68939.0,69119.0,4343.395,300034519.6936
-2024-10-28 17:39:26.087,69118.6,69187.0,68912.2,68912.2,4344.871,299973236.272
-2024-10-28 18:03:30.303,68912.1,69215.2,68850.0,68854.2,4343.617,299960009.0867
-2024-10-28 18:25:33.065,68854.3,69209.0,68812.2,69143.1,4350.063,300069018.8097
-2024-10-28 19:00:01.713,69143.0,69394.9,69114.8,69389.6,4328.339,299840459.5155
-2024-10-28 19:05:14.991,69389.7,69500.0,69350.4,69406.0,4321.014,300014923.3217
-2024-10-28 19:09:44.441,69405.9,69635.3,69249.6,69596.7,4318.554,299948975.6675
-2024-10-28 19:14:46.030,69596.8,69760.8,69550.0,69630.9,4305.677,299951910.0279
-2024-10-28 19:19:06.063,69630.8,69900.0,69625.7,69867.4,4300.627,300193707.8527
-2024-10-28 19:23:00.706,69867.4,69902.4,69706.1,69716.7,4295.059,299899540.6783
-2024-10-28 19:28:22.858,69716.6,69888.6,69505.5,69515.0,4306.84,300136532.9502
-2024-10-28 19:34:58.949,69515.1,69777.0,69483.5,69582.7,4308.059,300011288.0071
-2024-10-28 19:54:35.405,69582.6,69705.8,69429.0,69511.6,4313.1630000000005,299948264.2026
-2024-10-28 20:15:22.737,69511.6,69686.3,69389.0,69682.2,4316.885,300053927.1123
-2024-10-28 21:04:15.608,69682.2,69776.8,69480.3,69762.3,4306.368,299954060.7797
-2024-10-28 21:50:10.019,69762.2,70009.2,69706.1,70009.2,4293.609,300039368.0416
-2024-10-28 22:07:16.956,70009.3,70299.7,69941.3,70299.7,4265.842,299201525.329
-2024-10-28 22:08:16.032,70299.9,70331.0,69942.5,69996.3,4284.658,300685990.398
-2024-10-28 22:12:43.247,69996.4,70070.0,69851.1,69907.0,4290.241,300118217.0789
-2024-10-28 22:30:09.181,69906.9,69982.6,69769.7,69982.6,4294.107,299993619.2576
-2024-10-28 23:01:02.461,69982.7,70132.3,69750.0,69750.4,4287.206,299982384.8538
-2024-10-28 23:27:35.032,69750.3,69998.4,69700.0,69855.9,4295.239,300023467.6044
-2024-10-29 00:16:35.750,69856.0,69995.0,69738.0,69931.0,4293.767,300001355.5045
-2024-10-29 01:05:47.301,69930.9,70200.0,69823.0,70137.1,4283.114,299680915.075
-2024-10-29 01:48:44.097,70137.1,70399.4,69964.8,70233.5,4276.769,300315539.0961
-2024-10-29 02:00:23.147,70233.4,70500.0,70198.1,70499.8,4256.738,299688977.6786
-2024-10-29 02:09:04.554,70500.0,70787.0,70499.8,70747.2,4246.764,299985718.2443
-2024-10-29 02:10:50.912,70747.3,70985.5,70730.1,70877.8,4238.718,300324493.7604
-2024-10-29 02:13:58.586,70878.0,71200.0,70863.8,70863.8,4218.676,299752370.365
-2024-10-29 02:15:26.629,70863.7,71152.0,70804.7,71135.1,4231.184,300252455.3645
-2024-10-29 02:20:36.234,71135.3,71419.0,71114.4,71399.8,4207.206,299951682.8997
-2024-10-29 02:22:00.081,71400.0,71607.0,71230.0,71558.7,4199.95,300015490.8857
-2024-10-29 02:24:27.691,71559.6,71591.8,71288.0,71456.3,4197.368,299758807.2351
-2024-10-29 02:30:55.089,71456.1,71499.9,71208.0,71272.5,4206.742,300134803.6526
-2024-10-29 02:39:11.464,71272.6,71420.4,71085.6,71203.7,4209.93,300114959.812
-2024-10-29 02:50:06.769,71203.6,71361.2,71121.0,71319.9,4208.947,299795061.5664
-2024-10-29 03:03:11.316,71320.0,71409.0,71146.3,71174.3,4208.227,299976767.5178
-2024-10-29 03:33:54.208,71174.2,71209.6,70878.5,70907.7,4225.885,300174007.2488
-2024-10-29 03:50:27.829,70907.8,71106.6,70870.2,71096.0,4227.35,300075043.8308
-2024-10-29 04:16:56.439,71096.0,71123.4,70960.0,71035.7,4222.124,299972718.2351
-2024-10-29 05:07:31.904,71035.6,71056.9,70880.3,71035.0,4228.791,300022319.5592
-2024-10-29 05:53:45.230,71035.1,71224.0,70983.1,71116.0,4218.7,300007504.6105
-2024-10-29 06:31:13.140,71116.1,71343.9,71081.1,71211.3,4211.699,299941619.7456
-2024-10-29 07:00:58.006,71209.6,71211.6,70915.2,71007.1,4213.135,299260963.5399
-2024-10-29 07:35:04.161,71007.1,71068.0,70803.0,71016.3,4240.078,300786230.1441
-2024-10-29 08:12:37.520,71016.2,71208.7,70974.4,71169.6,4217.745,299972387.9261
-2024-10-29 09:07:36.823,71169.7,71332.8,71142.6,71177.4,4211.317,300026464.7183
-2024-10-29 09:52:05.958,71177.3,71326.4,71049.6,71222.7,4213.218,299912826.552
-2024-10-29 10:43:34.246,71222.8,71431.2,71123.5,71415.6,4210.82,300089240.9894
-2024-10-29 11:32:35.282,71422.1,71519.0,71323.4,71495.7,4199.713,299994709.721
-2024-10-29 11:36:43.286,71495.8,71580.0,71417.1,71499.9,4193.417,299845615.1312
-2024-10-29 11:52:34.970,71499.9,71499.9,71200.0,71236.8,4205.304,300112096.3888
-2024-10-29 12:13:52.163,71236.7,71288.0,71148.0,71165.0,4213.255,300036860.5121
-2024-10-29 12:51:08.629,71164.9,71238.3,70994.0,70999.9,4218.121,300008914.073
-2024-10-29 13:31:17.033,71000.0,71200.0,70900.0,71186.8,4222.8,299802889.3725
-2024-10-29 13:36:24.100,71186.9,71471.2,71152.4,71310.6,4208.406,300096177.3175
-2024-10-29 13:40:27.809,71310.7,71568.2,71310.7,71505.5,4200.1,300100994.3012
-2024-10-29 13:50:40.049,71505.6,71732.2,71478.5,71697.3,4187.848,299954184.6128
-2024-10-29 13:53:44.500,71697.1,71800.0,71576.7,71750.1,4081.922,292621803.1868
-2024-10-29 13:57:55.951,71750.0,71888.0,71657.5,71887.9,4264.057,306078549.0825
-2024-10-29 14:02:30.081,71888.0,71979.5,71712.0,71728.7,4186.841,300957977.9726
-2024-10-29 14:06:14.082,71728.6,71764.0,71465.0,71717.7,4194.927,300368468.9855
-2024-10-29 14:11:43.143,71717.9,71733.6,71345.5,71345.5,4195.104,300025268.9521
-2024-10-29 14:22:02.787,71345.4,71748.0,71285.0,71635.1,4191.822,299867762.1135
-2024-10-29 14:32:24.087,71635.2,71866.6,71571.4,71737.8,4181.56,299991975.2328
-2024-10-29 14:43:22.574,71737.9,71900.0,71688.0,71899.9,4108.955,295170157.0139
-2024-10-29 14:51:23.016,71900.0,71950.0,71679.6,71722.2,4245.805,304973094.5263
-2024-10-29 15:09:28.081,71722.0,71979.0,71629.0,71854.9,4173.881,299729691.6337
-2024-10-29 15:20:54.488,71855.0,72072.5,71817.6,72048.4,4172.123,300246117.4943
-2024-10-29 15:25:57.649,72048.5,72103.4,71855.7,71903.6,4166.1050000000005,300027797.0562
-2024-10-29 15:29:59.712,71903.8,71962.7,71699.6,71784.2,4176.357,299846087.9356
-2024-10-29 15:39:25.926,71784.2,72265.1,71771.4,72161.6,4162.38,300121197.4198
-2024-10-29 15:43:09.298,72161.7,72379.9,72085.6,72350.0,4154.471,300032260.6855
-2024-10-29 15:47:54.689,72349.9,72416.2,72262.9,72304.2,4146.217,299934208.2346
-2024-10-29 15:50:09.848,72304.1,72490.0,72140.0,72257.4,4149.994,300063012.7604
-2024-10-29 15:54:10.106,72257.5,72500.0,72257.4,72499.6,4142.6,299854846.4927
-2024-10-29 16:01:50.936,72500.0,72525.4,72330.2,72426.3,4143.749,300120814.0453
-2024-10-29 16:09:26.404,72426.6,72665.9,72425.7,72477.9,4134.12,300011360.5516
-2024-10-29 16:12:40.408,72478.0,72699.9,72390.4,72654.0,4133.812,299923863.4268
-2024-10-29 16:19:03.471,72653.9,72798.9,72481.3,72665.2,4131.389,299985418.4857
-2024-10-29 16:24:05.484,72665.3,72730.5,72483.8,72561.0,4129.682,299815851.5899
-2024-10-29 16:35:24.695,72561.1,72874.0,72484.0,72776.5,4131.595,300289497.3129
-2024-10-29 16:47:35.285,72776.4,72920.0,72682.2,72771.1,4120.352,299982062.6983
-2024-10-29 16:56:01.476,72771.0,72964.8,72633.6,72914.5,4119.819,300017869.2448
-2024-10-29 17:05:55.368,72914.6,72916.1,72634.6,72769.6,4123.494,299996487.5772
-2024-10-29 17:23:41.888,72769.7,72972.0,72769.6,72864.0,4111.492,299760368.1423
-2024-10-29 17:37:25.613,72864.0,72887.4,72500.0,72553.8,4130.016,300223342.454
-2024-10-29 17:48:05.166,72553.9,72816.3,72505.6,72793.3,4129.04,300020988.653
-2024-10-29 18:04:01.580,72793.3,72987.9,72643.4,72980.1,4068.85,296384010.3718
-2024-10-29 18:24:03.668,72980.0,73038.4,72800.8,72986.9,4162.644,303540266.1146
-2024-10-29 18:35:55.718,73000.2,73150.0,72917.1,72978.3,4106.353,299952115.2782
-2024-10-29 18:43:33.467,72978.2,73268.1,72881.6,73233.8,4105.527,300103610.9129
-2024-10-29 18:54:51.068,73233.9,73459.8,73130.0,73419.0,4094.048,300013564.4302
-2024-10-29 19:00:36.943,73419.1,73517.5,73294.4,73365.9,4085.986,299971366.9294
-2024-10-29 19:02:12.161,73365.8,73575.9,73181.9,73484.1,4089.795,300024687.5084
-2024-10-29 19:09:09.266,73484.0,73660.0,73432.1,73585.2,4077.73,299999863.4814
-2024-10-29 19:14:05.198,73585.3,73600.1,73185.1,73185.1,4068.677,298569427.4392
-2024-10-29 19:20:46.678,73185.0,73185.0,72685.3,72799.7,4132.263,301376485.7561
-2024-10-29 19:22:32.395,72799.8,73145.5,72782.5,72890.0,4113.16,300039808.4828
-2024-10-29 19:29:47.934,72890.1,72919.8,72555.3,72836.0,4120.054,299662243.4937
-2024-10-29 19:35:57.202,72836.1,72987.5,72650.0,72652.3,4118.707,299987184.8519
-2024-10-29 19:42:06.687,72652.4,72949.2,72547.0,72830.7,4129.809,300330036.8258
-2024-10-29 19:57:04.393,72830.6,72850.6,72476.3,72489.6,4130.785,299892047.1028
-2024-10-29 20:03:40.343,72489.5,72520.9,72295.0,72300.7,4146.296,300150992.8554
-2024-10-29 20:09:35.651,72300.6,72508.7,72165.8,72210.4,4146.789,299939508.0486
-2024-10-29 20:21:16.788,72210.3,72268.5,71889.0,71949.0,4164.937,300049105.2036
-2024-10-29 20:26:27.605,71949.1,72234.9,71871.1,72233.2,4163.772,300000782.5598
-2024-10-29 20:39:19.713,72233.3,72429.7,72118.3,72285.8,4149.291,300001573.1506
-2024-10-29 21:00:07.944,72285.7,72623.4,72216.6,72334.3,4137.213,299736613.9425
-2024-10-29 21:35:11.632,72334.3,72527.7,72203.9,72351.8,4150.434,300268887.4524
-2024-10-29 22:24:30.863,72351.8,72875.4,72292.0,72852.3,4128.433,299993578.9671
-2024-10-29 22:49:28.621,72852.4,72999.0,72641.4,72761.0,4117.08,299859258.7055
-2024-10-29 23:02:34.882,72761.1,72824.1,72515.7,72756.7,4131.314,300149874.5064
-2024-10-29 23:43:52.894,72756.7,72799.2,72434.3,72447.5,4132.412,299999193.5441
-2024-10-30 00:23:12.307,72447.5,72501.0,72133.5,72163.8,4147.998,299999776.2757
-2024-10-30 00:54:56.055,72163.7,72313.6,72018.0,72085.6,4158.298,300001562.0663
-2024-10-30 01:15:38.209,72086.0,72433.8,72030.9,72369.5,4151.943,299994002.4135
-2024-10-30 01:53:24.866,72369.4,72657.1,72358.6,72519.9,4120.352,298878616.1813
-2024-10-30 02:17:26.058,72519.9,72582.0,72316.7,72425.4,4157.029,301130018.0194
-2024-10-30 03:15:29.268,72425.5,72489.7,72183.4,72221.8,4150.99,299989597.1754
-2024-10-30 03:57:33.261,72221.7,72440.0,72194.1,72433.5,4148.9,300006476.3691
-2024-10-30 05:15:03.318,72433.5,72538.2,72367.5,72535.0,4138.235,299884583.5664
-2024-10-30 06:05:26.393,72535.0,72628.5,72346.1,72354.0,4137.887,299950296.3109
-2024-10-30 06:45:09.478,72354.1,72463.2,72112.6,72125.0,4150.446,300096402.9996
-2024-10-30 07:47:23.769,72124.4,72561.4,72124.4,72505.3,4141.215,299520027.8349
-2024-10-30 08:18:40.438,72505.3,72541.6,72245.7,72283.7,4151.501,300551930.2733
-2024-10-30 09:04:13.251,72283.8,72554.7,72283.7,72488.9,4140.094,299972307.0904
-2024-10-30 09:52:49.034,72488.8,72620.0,72403.4,72415.2,4132.09,299716515.8614
-2024-10-30 10:38:39.187,72415.3,72469.2,72222.0,72324.1,4150.533,300202407.1755
-2024-10-30 11:17:00.014,72324.1,72333.7,72125.5,72158.3,4155.285,300085961.3132
-2024-10-30 11:45:52.018,72158.2,72158.3,71956.1,71998.2,4162.975,299932204.3111
-2024-10-30 11:56:44.883,71998.3,72026.2,71750.2,71773.9,4173.079,300034183.5333
-2024-10-30 12:05:20.934,71773.8,72165.0,71755.3,71995.1,4166.291,300053761.0136
-2024-10-30 12:16:05.394,71995.2,72128.8,71842.8,72017.0,4166.953,300001707.2259
-2024-10-30 12:38:20.041,72017.1,72085.7,71785.5,72045.0,4172.032,299992228.3321
-2024-10-30 12:58:20.971,72045.1,72060.5,71695.5,71840.5,4177.01,300009777.014
-2024-10-30 13:13:41.054,71840.6,71945.7,71639.2,71639.2,4175.385,299830528.56
-2024-10-30 13:35:26.091,71650.0,71738.8,71500.1,71500.3,4192.34,300168818.312
-2024-10-30 13:44:31.606,71500.2,71841.6,71444.2,71841.5,4189.74,299998432.7989
-2024-10-30 13:50:50.030,71841.6,72119.9,71832.6,72116.8,4166.45,299934441.8707
-2024-10-30 13:58:01.185,72116.9,72180.0,71935.3,72179.9,4154.133,299287430.8418
-2024-10-30 14:09:58.456,72180.0,72388.0,72138.6,72252.0,4161.74,300729501.0602
-2024-10-30 14:16:04.286,72251.9,72320.0,72103.2,72278.1,4151.481,299768003.8344
-2024-10-30 14:34:25.892,72278.1,72484.5,72167.4,72259.2,4151.57,300282992.9401
-2024-10-30 14:53:53.557,72259.1,72461.7,72044.0,72074.5,4149.225,299861627.8346
-2024-10-30 15:12:18.294,72074.6,72104.7,71786.5,71818.7,4170.719,300092057.1882
-2024-10-30 15:21:32.069,71818.6,72084.1,71700.0,72078.5,4174.271,299939930.3352
-2024-10-30 15:34:28.460,72079.0,72165.6,71804.7,72061.9,4158.253,299397793.8761
-2024-10-30 16:00:24.137,72061.9,72084.4,71806.0,72000.0,4174.873,300370901.4206
-2024-10-30 16:34:12.610,71999.9,72207.1,71906.0,71906.0,4166.406,300326249.6693
-2024-10-30 17:07:25.675,71906.1,71975.5,71655.0,71733.0,4175.891,299938700.0013
-2024-10-30 17:41:32.699,71732.8,72077.2,71723.0,72026.9,4172.127,300070826.9196
-2024-10-30 18:29:39.099,72026.9,72166.6,71866.0,71909.9,4166.277,299978166.6649
-2024-10-30 19:09:47.475,71909.8,72070.1,71790.0,71916.0,4171.417,300023726.7093
-2024-10-30 19:58:12.121,71916.4,72198.2,71750.0,72183.6,4165.153,299766844.0861
-2024-10-30 20:02:48.481,72183.7,72450.1,72183.6,72402.5,4150.019,300227005.4391
-2024-10-30 20:04:11.636,72402.4,72442.5,71940.8,71998.3,4157.429,299987150.7924
-2024-10-30 20:08:01.328,71998.2,72022.3,71631.6,71767.7,4178.193,300018071.4616
-2024-10-30 20:13:25.544,71767.8,72200.0,71741.1,72197.1,4167.691,299969233.7584
-2024-10-30 20:23:26.030,72197.2,72345.8,72111.9,72194.3,4141.777,299227180.6081
-2024-10-30 20:35:19.839,72194.4,72643.2,72190.1,72626.8,4152.986,300793992.1077
-2024-10-30 20:46:22.255,72626.9,72829.2,72559.2,72799.9,4118.587,299501130.4512
-2024-10-30 20:54:06.985,72800.0,72869.2,72653.1,72816.0,4130.191,300501231.42440003
-2024-10-30 21:03:51.097,72816.2,72984.9,72534.4,72552.9,4121.948,300001677.5032
-2024-10-30 21:12:18.268,72553.0,72595.3,72229.0,72338.6,4144.387,299998654.8758
-2024-10-30 21:24:55.634,72338.5,72538.4,72101.3,72530.3,4148.908,299942646.232
-2024-10-30 22:13:36.029,72530.2,72666.0,72301.0,72555.9,4135.326,299719586.6183
-2024-10-30 23:12:13.088,72555.9,72708.7,72308.0,72373.7,4140.863,300345208.0724
-2024-10-31 00:03:20.101,72374.0,72421.4,72058.8,72100.6,4153.001,299966492.366
-2024-10-31 00:40:14.079,72100.5,72349.9,72059.9,72122.9,4155.135,300028961.6499
-2024-10-31 01:39:11.663,72122.9,72467.5,72030.5,72323.4,4149.267,300004642.6195
-2024-10-31 02:21:50.348,72323.3,72598.5,72242.6,72570.4,4139.292,299998659.9922
-2024-10-31 03:05:54.899,72570.3,72578.1,72231.1,72320.0,4142.901,299922364.615
-2024-10-31 04:24:44.406,72319.9,72398.8,72220.1,72290.0,4150.378,300068148.4261
-2024-10-31 05:58:16.565,72290.1,72339.6,72144.8,72214.9,4151.152,299885357.5505
-2024-10-31 07:12:40.670,72214.8,72488.9,72210.0,72283.1,4139.747,299661594.0865
-2024-10-31 08:20:48.407,72283.0,72360.9,72150.0,72268.7,4158.892,300430904.0838
-2024-10-31 09:16:08.531,72268.8,72423.1,72215.0,72398.5,4148.172,300021286.7605
-2024-10-31 10:43:28.181,72398.6,72698.6,72398.6,72680.0,4130.772,299819362.2685
-2024-10-31 10:53:32.181,72680.1,72720.3,72505.1,72559.9,4132.089,300039043.6609
-2024-10-31 11:08:52.761,72560.0,72560.0,72276.9,72327.6,4146.991,300145660.6402
-2024-10-31 11:26:29.276,72327.7,72364.8,72195.0,72260.2,4150.059,299911251.156
-2024-10-31 12:02:16.611,72260.2,72270.0,72042.0,72070.1,4157.381,299980513.0184
-2024-10-31 12:22:38.629,72070.0,72267.7,72007.2,72179.8,4159.018,300081006.8567
-2024-10-31 12:52:05.995,72179.7,72189.7,71935.4,72056.1,4158.048,299617293.8611
-2024-10-31 13:15:00.156,72056.0,72077.0,71852.0,71958.0,4173.889,300361631.6891
-2024-10-31 13:31:30.752,71958.5,71988.0,71765.9,71853.1,4174.55,300050391.6782
-2024-10-31 13:36:31.509,71853.0,71917.1,71706.0,71706.2,4177.153,299966950.4949
-2024-10-31 13:46:21.926,71706.2,71720.4,71409.1,71418.0,4192.016,300038122.9918
-2024-10-31 13:49:26.653,71418.2,71643.5,71401.1,71452.6,4196.01,300000780.5629
-2024-10-31 13:54:10.325,71452.5,71463.5,71269.0,71327.7,4205.158,299989209.4645
-2024-10-31 13:57:52.098,71327.8,71337.5,71111.0,71139.1,4212.446,300008939.3252
-2024-10-31 14:01:27.592,71139.2,71174.1,70950.0,70952.9,4222.368,299992578.4938
-2024-10-31 14:04:01.935,70953.0,70981.3,70800.0,70837.0,4228.743,299819703.5532
-2024-10-31 14:05:28.079,70837.1,71204.7,70800.0,71204.6,4226.076,300144270.4006
-2024-10-31 14:08:19.025,71204.7,71391.8,71167.1,71254.4,4209.123,300043810.2566
-2024-10-31 14:11:36.629,71254.3,71380.0,71043.8,71305.7,4207.972,299549735.4037
-2024-10-31 14:18:10.072,71305.6,71344.3,70950.0,70983.3,4223.708,300451165.2625
-2024-10-31 14:30:06.197,70983.2,71245.2,70830.0,70853.8,4223.617,299987149.1509
-2024-10-31 14:42:06.393,70853.8,70997.1,70680.0,70714.8,4237.915,300008351.2966
-2024-10-31 14:46:49.081,70714.1,70819.1,70634.1,70814.1,4239.09,299741049.4703
-2024-10-31 14:51:42.027,70814.2,70856.0,70644.6,70772.6,4243.342,300260078.5594
-2024-10-31 15:00:22.915,70772.7,70904.0,70611.0,70855.8,4238.047,299837182.2716
-2024-10-31 15:07:39.143,70855.9,71080.0,70769.3,70798.9,4223.991,299718396.215
-2024-10-31 15:15:07.467,70798.9,71074.4,70773.7,70804.1,4225.199,299678736.5832
-2024-10-31 15:33:32.075,70804.0,70896.9,70501.0,70541.1,4252.708,300751305.654
-2024-10-31 15:47:14.087,70541.6,70615.7,70453.1,70528.4,4253.61,300007526.2945
-2024-10-31 15:52:33.933,70528.5,70744.0,70470.0,70475.2,4247.723,299921804.7106
-2024-10-31 16:03:00.716,70470.0,70710.5,70400.0,70699.9,4253.134,300076345.6603
-2024-10-31 16:15:03.933,70700.0,70922.4,70484.3,70550.2,4237.274,299808737.0598
-2024-10-31 16:26:59.738,70550.0,70620.7,70401.6,70468.8,4256.933,300124187.9668
-2024-10-31 16:47:30.759,70469.0,70682.4,70369.0,70648.4,4255.971,299977520.1273
-2024-10-31 17:10:11.888,70648.5,70835.0,70501.8,70521.4,4244.297,300068810.4918
-2024-10-31 17:33:10.375,70521.3,70827.3,70415.0,70779.6,4248.198,299985859.8974
-2024-10-31 17:53:53.914,70779.7,70810.0,70391.0,70411.5,4251.944,300026482.1308
-2024-10-31 18:18:26.035,70393.0,70474.8,70200.0,70210.8,4258.722,299669206.7996
-2024-10-31 18:33:52.225,70200.0,70392.4,70125.1,70377.3,4274.124,300240944.4944
-2024-10-31 18:40:07.910,70377.4,70716.6,70330.0,70642.9,4251.848,300078174.7298
-2024-10-31 19:06:05.648,70642.9,70775.0,70333.0,70385.3,4223.127,297970794.9318
-2024-10-31 19:36:32.175,70385.4,70665.3,70150.0,70153.8,4288.409,302059858.4244
-2024-10-31 19:59:13.200,70153.9,70260.7,70050.0,70252.5,4277.915,299981545.5388
-2024-10-31 20:03:44.977,70252.9,70324.0,70080.0,70267.8,4274.716,300019164.2921
-2024-10-31 20:35:00.174,70267.7,70267.7,69849.0,69862.0,4284.86,299999732.5809
-2024-10-31 20:48:53.186,69861.9,70000.0,69705.0,69771.2,4295.646,299981159.7543
-2024-10-31 20:56:57.832,69771.3,70288.0,69771.3,70264.0,4282.759,300015859.8538
-2024-10-31 21:16:58.909,70263.9,70531.1,70208.4,70531.1,4261.936,299892712.424
-2024-10-31 21:51:44.620,70531.2,70573.8,70189.6,70325.4,4262.935,299991435.34070003
-2024-10-31 22:34:10.292,70325.5,70640.3,70325.5,70579.3,4256.054,300070600.6469
-2024-10-31 23:18:47.319,70579.3,70669.7,70317.7,70321.9,3229.776,227768015.7391
diff --git a/dollar_bars/BTCUSDT-2024-11-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-11-dollar_bars.csv
deleted file mode 100644
index 2491844a581338fe5760d61e73855f5d4bd2b17e..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-11-dollar_bars.csv
+++ /dev/null
@@ -1,1506 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-11-01 00:00:00.039,70321.9,70500.0,70160.9,70381.0,7251.9039999999995,509930094.5033
-2024-11-01 01:14:14.073,70381.0,70381.0,69600.4,69628.2,7293.877,510040173.9408
-2024-11-01 01:32:40.204,69629.0,70085.0,69522.7,70004.7,7312.935,510024404.5083
-2024-11-01 01:47:16.462,70004.8,70011.5,69312.2,69408.6,7326.304,509563592.2477
-2024-11-01 01:59:03.710,69408.7,69562.8,69112.4,69126.5,7369.009,510430568.681
-2024-11-01 02:07:56.676,69126.4,69195.1,68870.4,69106.7,7390.258,509988215.4047
-2024-11-01 02:16:00.002,69106.5,69525.0,69105.0,69367.3,7354.549,510020108.5315
-2024-11-01 02:44:29.505,69367.4,69739.0,69155.1,69619.4,7335.385,509992646.764
-2024-11-01 03:33:49.533,69619.4,69662.7,69357.1,69562.4,7337.922,510001803.5992
-2024-11-01 05:11:06.019,69562.4,69721.8,69303.8,69508.0,7337.211,510005854.6017
-2024-11-01 06:39:33.353,69507.9,69570.7,69100.9,69307.6,7361.056,509969363.9015
-2024-11-01 07:26:29.031,69307.7,69564.9,69255.8,69488.0,7349.537,509982677.9216
-2024-11-01 08:46:36.665,69488.0,69845.0,69325.0,69839.3,7317.742,509116048.4606
-2024-11-01 10:18:36.724,69839.3,70168.8,69801.6,70164.0,7289.612,509924312.2351
-2024-11-01 10:32:26.004,70164.1,70176.0,69785.5,70083.9,7302.783,510988326.4501
-2024-11-01 11:02:35.511,70084.0,70248.6,70004.2,70040.4,7270.975,510015605.0614
-2024-11-01 12:01:21.813,70040.4,70276.2,69905.7,70234.6,7274.923,510004229.3807
-2024-11-01 12:32:33.454,70234.6,70487.8,70080.0,70316.8,7251.139,509930778.1084
-2024-11-01 12:51:44.904,70316.9,70584.5,70139.9,70532.9,7252.095,510070673.565
-2024-11-01 13:34:37.838,70532.8,70938.9,70500.8,70922.7,7210.427,509832609.7569
-2024-11-01 13:40:17.288,70922.6,70950.0,70455.2,70869.5,7212.196,510145045.7083
-2024-11-01 13:49:24.548,70869.6,71249.6,70850.0,71220.6,7181.636,509991585.2974
-2024-11-01 13:59:41.377,71220.7,71399.9,70952.0,71352.1,7163.042,510020252.3937
-2024-11-01 14:08:33.512,71352.0,71499.8,71212.2,71495.9,7133.132,509081086.4849
-2024-11-01 14:20:33.309,71496.0,71588.0,71256.0,71572.6,7146.247,510441714.4607
-2024-11-01 14:30:08.373,71572.5,71650.0,71150.0,71156.9,7140.552,509996378.4125
-2024-11-01 14:43:57.880,71156.8,71338.6,70913.0,70959.6,7166.99,509597045.9434
-2024-11-01 14:56:06.906,70959.7,71365.8,70923.5,70935.5,7180.809,510886469.8887
-2024-11-01 15:10:40.849,70935.4,71100.0,70656.4,70862.5,7198.874,509998731.2523
-2024-11-01 15:27:35.715,70862.6,70894.0,70092.0,70106.7,7235.007,510003144.927
-2024-11-01 15:38:26.628,70107.0,70215.4,69722.7,69900.8,7289.349,509982174.4097
-2024-11-01 15:42:55.067,69900.6,69960.0,69488.0,69551.2,7314.33,509977446.695
-2024-11-01 15:47:14.317,69551.5,69557.6,69111.0,69111.1,7353.181,509991838.2509
-2024-11-01 15:51:31.181,69111.0,69620.0,69036.0,69509.9,7275.309,504743854.7253
-2024-11-01 15:56:06.299,69510.0,69706.8,69329.4,69631.6,7412.545,515294594.055
-2024-11-01 16:07:04.658,69631.7,70200.0,69628.0,70200.0,7293.688,509991878.1243
-2024-11-01 16:17:05.498,70199.9,70543.3,70051.8,70181.7,7256.035,509987219.2238
-2024-11-01 16:23:59.937,70181.6,70400.0,69878.6,69893.4,7269.271,509937557.9572
-2024-11-01 16:44:13.340,69893.5,70248.8,69625.0,69667.9,7289.964,510059762.1037
-2024-11-01 17:08:21.776,69667.1,70209.2,69471.1,70120.0,7300.382,509724177.0984
-2024-11-01 17:18:57.283,70120.0,70140.0,69607.2,69935.5,7308.336,510295256.8776
-2024-11-01 17:52:59.176,69936.0,69936.0,69300.1,69391.6,7333.81,510019718.7169
-2024-11-01 18:20:47.996,69391.7,69552.7,69088.1,69095.5,7360.947,509991893.6067
-2024-11-01 19:01:53.638,69095.5,69324.7,68822.5,68911.5,7388.021,509997143.9065
-2024-11-01 19:15:47.235,68911.4,69472.0,68911.4,69135.9,7368.613,509998185.788
-2024-11-01 19:47:47.864,69136.0,69471.2,68940.0,69384.1,7355.956,509270075.1165
-2024-11-01 20:36:19.831,69384.1,69463.0,68856.3,68893.2,7384.197,510623010.3275
-2024-11-01 21:38:01.847,68893.1,69569.8,68875.3,69561.9,7360.886,510115817.3268
-2024-11-01 23:10:04.699,69569.8,69700.0,69465.6,69585.4,7328.055,509899206.53
-2024-11-02 01:13:01.768,69585.5,69913.1,69504.9,69661.6,7312.501,509956601.8398
-2024-11-02 03:33:54.866,69661.6,69750.0,69450.0,69610.3,7329.813,510104383.9088
-2024-11-02 06:16:23.339,69610.2,69846.2,69540.0,69611.0,7317.815,510030480.6517
-2024-11-02 09:39:19.875,69611.1,69704.0,69413.0,69556.6,7332.122,510007376.0211
-2024-11-02 12:31:18.767,69556.7,69700.0,69375.0,69515.6,7336.506,510006556.2576
-2024-11-02 13:43:08.868,69515.8,69591.2,69108.4,69242.7,7356.803,509958806.7615
-2024-11-02 14:22:24.271,69242.6,69364.5,69022.8,69364.4,7372.406,510040058.5344
-2024-11-02 15:26:16.731,69364.5,69610.9,69273.0,69475.5,7343.357,509993885.0397
-2024-11-02 17:04:33.387,69475.4,69560.0,69221.6,69483.1,7347.007,509999629.9028
-2024-11-02 20:07:50.968,69483.2,69570.0,69160.0,69160.1,7349.226,509811082.3261
-2024-11-02 23:28:26.382,69160.0,69393.7,68991.2,69119.2,7374.724,510187549.4474
-2024-11-03 01:30:11.288,69119.1,69223.3,68668.0,68720.1,7393.562,509906926.2256
-2024-11-03 02:11:39.149,68668.0,68793.9,68431.9,68460.1,7432.5,510095935.762
-2024-11-03 02:22:27.215,68460.0,68470.3,68154.1,68154.1,7466.431,509971910.17080003
-2024-11-03 02:33:23.025,68154.2,68209.7,67846.0,67893.7,7496.659,510026358.6659
-2024-11-03 02:43:10.876,67893.8,68260.1,67874.3,68137.5,7411.303,504654356.7245
-2024-11-03 02:55:07.644,68137.6,68445.2,68001.1,68267.7,7550.504,515318170.1343
-2024-11-03 03:28:44.901,68267.8,68658.0,68215.8,68658.0,7450.91,509984695.8441
-2024-11-03 04:35:26.982,68658.0,68690.0,68412.1,68416.8,7438.954,509948976.9052
-2024-11-03 05:59:12.199,68416.7,68772.8,68375.7,68451.2,7440.89,510100321.4717
-2024-11-03 07:46:43.076,68451.3,68605.5,68286.0,68349.1,7453.113,509953343.5948
-2024-11-03 09:32:36.019,68349.0,68563.0,68183.8,68534.0,7462.486,510047582.3426
-2024-11-03 10:46:36.918,68533.9,68575.8,68267.6,68370.0,7452.643,509998765.1925
-2024-11-03 13:05:39.585,68369.9,68391.8,68002.0,68002.1,7477.367,509974676.3719
-2024-11-03 13:54:20.433,68002.0,68180.0,67911.0,68000.0,7486.156,509333814.4294
-2024-11-03 14:20:07.731,68000.0,68004.9,67650.0,67761.5,7528.029,510563003.9566
-2024-11-03 14:30:34.188,67761.5,67996.3,67551.2,67649.9,7525.294,510019360.8385
-2024-11-03 14:46:18.434,67650.0,67925.0,67588.0,67609.5,7530.441,510102056.0781
-2024-11-03 15:10:02.448,67610.0,67769.2,67446.6,67733.8,7542.636,510006682.9026
-2024-11-03 15:40:16.034,67734.0,68227.9,67556.2,68086.7,7507.448,509972011.8499
-2024-11-03 15:55:52.529,68086.8,68537.6,68033.9,68509.7,7468.594,509794503.0744
-2024-11-03 16:11:12.079,68509.8,68560.0,68150.4,68164.5,7456.61,509919115.1526
-2024-11-03 16:35:20.010,68164.4,68459.4,68068.4,68454.4,7478.304,510313129.5001
-2024-11-03 17:30:44.139,68454.5,68462.3,67921.1,68019.6,7473.784,509935282.4862
-2024-11-03 18:40:43.831,68019.7,68320.0,67660.0,68250.2,7507.338,510032361.5924
-2024-11-03 19:12:49.355,68250.3,68741.4,68230.9,68741.4,7440.322,509905211.8329
-2024-11-03 20:00:45.432,68741.5,69025.9,68483.1,69025.9,7416.525,510104002.932
-2024-11-03 21:01:00.262,69026.0,69318.4,68953.7,69317.4,7370.766,509598715.6688
-2024-11-03 21:28:33.126,69317.3,69348.0,68853.6,68872.6,7382.429,510424721.2413
-2024-11-03 22:41:34.464,68872.7,69006.5,68501.2,68648.3,7418.605,509993343.9297
-2024-11-03 23:16:13.253,68634.5,68896.8,68444.8,68455.5,7426.206,510003463.8529
-2024-11-04 00:34:26.208,68455.4,68830.5,68220.0,68782.6,7441.905,509963430.1894
-2024-11-04 01:19:10.630,68782.5,69116.2,68672.0,68893.9,7401.939,510040639.6893
-2024-11-04 02:13:48.957,68893.9,69493.1,68864.5,69493.0,7364.586,509726490.377
-2024-11-04 03:02:09.531,69493.1,69495.3,68980.0,69154.5,7376.762,510274958.62
-2024-11-04 04:19:50.541,69154.3,69397.2,68791.5,68791.5,7382.158,509994895.0915
-2024-11-04 05:46:08.543,68791.4,69166.0,68713.4,69036.6,7395.11,509961136.5934
-2024-11-04 07:11:00.029,69036.6,69063.7,68558.9,68708.4,7420.337,510036504.3434
-2024-11-04 08:16:44.958,68708.4,68840.9,68456.3,68840.9,7433.406,510004282.6497
-2024-11-04 09:15:01.930,68841.0,68913.0,68459.8,68853.3,7423.394,509992426.2815
-2024-11-04 10:17:22.133,68853.3,69029.8,68683.7,68763.3,7408.567,510010546.8837
-2024-11-04 11:33:52.509,68763.3,69177.7,68717.7,69172.7,7398.606,509993850.8003
-2024-11-04 13:10:01.221,69172.8,69243.8,68807.0,68815.3,7383.805,509842340.7782
-2024-11-04 13:51:02.066,68815.0,68833.0,68493.6,68639.5,7434.559,510163400.7538
-2024-11-04 14:26:33.758,68639.6,68668.6,68255.0,68388.3,7456.265,509891486.0396
-2024-11-04 14:44:03.331,68388.0,68498.1,68173.3,68343.5,7463.416,510088096.48510003
-2024-11-04 15:05:15.677,68343.4,68478.0,68209.1,68356.5,7461.312,510014766.4287
-2024-11-04 15:46:07.606,68356.6,68808.6,68301.8,68395.1,7434.559,509969824.3591
-2024-11-04 16:16:58.449,68395.0,68458.0,68037.3,68050.0,7445.745,508071841.5647
-2024-11-04 16:40:58.756,68050.0,68082.8,67744.3,67755.5,7540.69,511961954.9063
-2024-11-04 16:53:32.239,67755.5,67781.9,67500.0,67589.6,7536.736,509736895.9496
-2024-11-04 17:05:53.610,67589.6,67666.4,67333.2,67333.2,7559.577,510193754.0234
-2024-11-04 17:20:01.147,67333.0,67884.0,67205.0,67879.8,7542.191,510056299.1646
-2024-11-04 17:31:36.306,67879.8,67921.9,67520.0,67629.1,7526.784,510014013.9673
-2024-11-04 18:05:00.285,67629.2,68067.2,67580.9,67707.5,7521.515,509970673.7225
-2024-11-04 18:44:00.920,67707.4,68077.8,67600.0,67864.1,7516.383,510023757.9397
-2024-11-04 19:30:38.883,67864.0,67970.4,67439.0,67629.2,7533.039,510008007.0755
-2024-11-04 20:42:03.657,67630.0,67654.7,67162.0,67162.0,7560.972,509971686.4249
-2024-11-04 21:24:14.889,67161.9,67550.0,67000.0,67016.0,7583.303,509743026.817
-2024-11-04 21:36:08.126,67016.1,67234.9,66889.0,67022.0,7612.481,510259666.7494
-2024-11-04 21:50:09.432,67022.1,67555.3,66810.0,67537.0,7599.812,509982938.1035
-2024-11-04 22:06:54.034,67537.0,67911.6,67473.0,67899.9,7530.228,509703430.8635
-2024-11-04 22:53:27.932,67900.0,68093.0,67680.6,67853.2,7517.816,510337430.9121
-2024-11-04 23:41:37.319,67853.3,68096.2,67614.0,68096.2,7509.024,509927682.3558
-2024-11-05 00:34:55.194,68096.3,68168.6,67525.1,67554.8,7511.997,509891774.2724
-2024-11-05 01:33:42.595,67554.9,68056.7,67454.2,67868.6,7518.06,510161167.9847
-2024-11-05 02:44:49.290,67868.6,68288.0,67806.0,68246.1,7490.2789999999995,510021318.2243
-2024-11-05 04:09:00.841,68246.3,68492.1,68246.3,68429.9,7422.473,507494536.9473
-2024-11-05 05:36:00.130,68430.0,68785.2,68430.0,68694.5,7466.117,512352291.6592
-2024-11-05 06:42:26.837,68694.6,68967.0,68550.0,68792.3,7417.6,510096626.7229
-2024-11-05 07:50:44.977,68792.4,69100.0,68760.8,69070.6,7400.361,509910991.7256
-2024-11-05 09:00:37.629,69070.5,69083.1,68710.2,68710.2,7405.931,510111572.7785
-2024-11-05 09:51:59.829,68710.1,68894.6,68588.2,68802.8,7418.715,509951582.3596
-2024-11-05 11:27:12.486,68802.7,68947.6,68642.1,68747.5,7412.706,510082406.9775
-2024-11-05 13:05:38.423,68747.6,69016.2,68650.0,68994.4,7411.441,509996861.7119
-2024-11-05 14:22:08.869,68994.8,69449.9,68973.6,69449.9,7354.172,509440650.6502
-2024-11-05 14:28:37.355,69450.0,69818.9,69300.1,69659.8,7338.522,510550893.527
-2024-11-05 14:33:54.013,69659.7,69917.8,69527.1,69874.0,7288.504,508305753.2033
-2024-11-05 14:42:25.076,69874.0,70174.9,69757.3,70169.8,7311.998,511672209.9262
-2024-11-05 14:49:37.907,70169.7,70300.0,69857.6,69857.6,7273.643,509947040.0306
-2024-11-05 14:55:08.655,69857.4,70049.7,69600.8,69904.6,7301.777,510073713.2728
-2024-11-05 15:02:40.558,69904.5,69970.4,69555.0,69953.9,7309.13,509990049.862
-2024-11-05 15:13:24.550,69953.8,69953.8,69453.3,69469.0,7323.103,509980002.7606
-2024-11-05 15:29:18.263,69469.1,69531.7,69180.0,69520.4,7355.395,510018500.1363
-2024-11-05 15:37:28.068,69520.5,69738.7,69402.3,69657.0,7328.312,510015965.008
-2024-11-05 16:00:29.207,69656.9,69939.0,69501.0,69896.5,7301.254,509532006.8097
-2024-11-05 16:23:24.594,69896.5,70537.4,69840.7,70370.4,7268.007,510474407.0307
-2024-11-05 16:35:59.670,70370.5,70412.2,69784.6,69947.8,7272.941,509998132.6846
-2024-11-05 16:49:02.392,69948.3,70378.9,69929.7,70354.2,7265.653,510001729.924
-2024-11-05 17:14:37.688,70354.3,70442.0,69936.1,70046.6,7269.053,509955236.0162
-2024-11-05 17:45:02.533,70046.5,70090.0,69707.1,69748.0,7295.994,510044916.7859
-2024-11-05 18:20:55.975,69748.0,70243.1,69742.8,70072.6,7278.914,510001393.7535
-2024-11-05 19:14:23.026,70072.9,70080.0,69473.4,69473.4,7305.784,509914674.3853
-2024-11-05 19:50:19.620,69473.3,69594.6,69017.0,69106.5,7357.006,510084616.5466
-2024-11-05 19:56:53.226,69103.5,69178.8,68650.0,68858.7,7403.641,509988469.6001
-2024-11-05 20:00:52.380,68857.7,69505.4,68842.0,69402.5,7361.992,509964668.6449
-2024-11-05 20:15:15.822,69402.4,69626.4,69150.8,69517.0,7348.265,509993290.359
-2024-11-05 20:50:04.479,69517.1,69591.5,69052.0,69105.9,7350.793,509879056.1432
-2024-11-05 22:00:06.827,69105.9,69503.5,68856.6,69307.7,7378.563,510162057.4074
-2024-11-05 22:37:52.724,69307.8,69875.1,69300.0,69450.1,7327.28,510011359.6362
-2024-11-05 23:44:37.488,69450.0,69742.3,69256.3,69514.0,7340.791,509915533.3721
-2024-11-06 00:15:22.857,69513.9,70334.7,69498.5,70300.1,7207.526,504511929.2472
-2024-11-06 00:28:38.793,70300.0,70799.9,70245.8,70799.9,7241.736,510905634.9693
-2024-11-06 00:35:31.807,70800.0,70993.2,70600.9,70989.9,7263.0869999999995,514646283.4961
-2024-11-06 00:44:00.044,70990.0,71285.7,70967.2,71250.1,7143.378,508202148.7659
-2024-11-06 00:49:09.741,71250.0,71430.0,70997.2,71100.8,7173.561,511220547.9728
-2024-11-06 00:57:43.866,71100.9,71385.2,71032.0,71281.9,7169.353,510547782.4319
-2024-11-06 01:13:19.581,71281.0,71318.4,70570.2,70831.0,7192.537,510006980.2485
-2024-11-06 01:18:38.950,70831.1,71071.2,70646.5,71051.1,7198.225,510042873.9545
-2024-11-06 01:30:09.302,71050.6,71220.1,70840.0,71134.6,7178.315,509961605.2788
-2024-11-06 01:49:07.460,71134.7,71344.0,70903.3,71295.0,7170.557,510038531.6621
-2024-11-06 02:12:16.164,71295.0,71870.9,71203.8,71856.0,7124.1449999999995,509922818.4102
-2024-11-06 02:17:34.401,71856.1,72120.7,71788.0,71945.4,7089.286,510073599.8749
-2024-11-06 02:21:25.679,71945.5,72387.5,71811.8,72387.5,7072.347,509899913.2181
-2024-11-06 02:28:51.876,72387.8,72767.8,72319.5,72672.7,7029.35,509984518.69449997
-2024-11-06 02:33:08.746,72672.8,72890.0,72510.0,72525.1,7013.173,509931654.2507
-2024-11-06 02:41:48.354,72525.0,72990.0,72473.3,72960.3,7003.835,510075545.7049
-2024-11-06 02:53:29.040,72960.2,73344.0,72960.0,73299.1,6976.777,510113683.7035
-2024-11-06 02:59:01.085,73298.2,73589.1,73052.4,73568.7,6955.763,509874100.1069
-2024-11-06 03:03:55.995,73568.6,73985.2,73494.7,73634.1,6910.318,509679224.535
-2024-11-06 03:05:30.702,73634.0,74461.5,73552.3,74399.9,6887.986,510423857.8196
-2024-11-06 03:06:50.215,74400.0,75175.0,74351.1,74703.1,6823.751,510019452.7539
-2024-11-06 03:07:42.203,74702.7,75656.1,74627.1,75052.6,6789.612,509919935.0399
-2024-11-06 03:08:27.174,75052.5,75117.0,74101.5,74296.9,6830.412,510032232.5741
-2024-11-06 03:10:06.446,74297.3,74539.0,73702.1,73702.1,6882.353,509957654.1861
-2024-11-06 03:11:52.082,73701.9,74192.5,73500.0,73867.7,6907.733,510058676.7886
-2024-11-06 03:13:53.305,73867.8,74662.4,73800.1,74656.7,6875.065,510032014.2192
-2024-11-06 03:18:04.990,74656.8,74768.5,73887.5,73943.2,6871.0960000000005,509938051.4322
-2024-11-06 03:23:12.231,73943.3,74183.9,73501.0,74070.8,6910.057,510056889.6831
-2024-11-06 03:28:48.403,74070.9,74449.2,73807.3,74330.7,6881.504,509982328.2041
-2024-11-06 03:38:41.953,74330.4,74452.3,74095.7,74360.2,6863.066,509985368.0569
-2024-11-06 03:49:28.570,74360.2,74607.5,74194.2,74574.0,6857.597,510037043.08100003
-2024-11-06 04:01:10.105,74574.7,74707.9,73914.6,74151.9,6866.227,510000748.5619
-2024-11-06 04:07:21.910,74152.0,74744.0,74088.4,74644.8,6853.236,509984319.2647
-2024-11-06 04:22:56.127,74644.7,74918.9,74502.5,74688.7,6822.913,509998939.5881
-2024-11-06 04:28:08.810,74688.7,74990.0,74605.0,74610.5,6815.021,510014687.1188
-2024-11-06 04:40:36.639,74610.4,74782.7,74463.4,74482.1,6835.697,510001990.0799
-2024-11-06 04:58:22.519,74482.3,74497.6,73649.0,73913.3,6884.334,510000657.9975
-2024-11-06 05:02:53.431,73913.4,74135.3,73752.3,73965.4,6893.045,509918906.7033
-2024-11-06 05:14:28.911,73965.5,74383.6,73900.0,74354.2,6881.251,510001388.9097
-2024-11-06 05:27:46.255,74354.1,74726.4,74279.4,74720.8,6847.473,510071225.9953
-2024-11-06 05:49:47.685,74720.7,75007.8,74685.2,75007.8,6804.082,509116644.3702
-2024-11-06 06:05:04.255,75007.9,75190.2,74491.3,74759.6,6820.658,510868111.4509
-2024-11-06 06:06:30.899,74759.3,75150.0,74611.2,75145.7,6815.415,509997086.1239
-2024-11-06 06:21:22.032,75145.8,75486.4,75106.5,75310.0,6774.553,510028973.6488
-2024-11-06 06:24:07.517,75309.5,75429.8,74688.0,74704.8,6792.215,509954782.5799
-2024-11-06 06:30:27.830,74704.5,75138.5,74607.7,74636.0,6811.962,510041162.5543
-2024-11-06 06:45:31.910,74635.9,74837.0,74219.6,74567.1,6823.355,508485134.8276
-2024-11-06 06:55:13.694,74567.0,74687.5,74267.5,74403.8,6864.348,511440929.3206
-2024-11-06 07:19:07.841,74403.8,74661.1,74108.6,74122.1,6860.871,509979212.255
-2024-11-06 07:33:24.945,74122.2,74348.2,73900.1,73900.1,6865.79,508799511.6156
-2024-11-06 07:41:17.467,73900.0,73910.5,73112.0,73404.9,6954.041,511284595.0517
-2024-11-06 07:43:14.223,73405.0,73865.8,73352.7,73800.0,6920.794,509512545.1975
-2024-11-06 07:49:59.712,73800.0,73900.0,73294.7,73294.7,6936.928,510487000.4565
-2024-11-06 08:02:39.425,73294.5,73380.9,72721.5,72911.7,6984.786,509936412.7406
-2024-11-06 08:05:42.064,72911.6,73470.9,72905.7,73202.2,6964.937,510077527.886
-2024-11-06 08:19:52.322,73202.1,73209.5,72761.1,72809.6,6987.754,509994535.5102
-2024-11-06 08:32:25.741,72809.5,73420.0,72746.0,73308.2,6972.414,509974625.6488
-2024-11-06 08:48:49.519,73308.3,73870.0,73241.5,73865.9,6929.651,509905461.0954
-2024-11-06 09:09:14.153,73865.9,73999.9,73601.0,73999.9,6905.785,509737737.6211
-2024-11-06 09:38:04.470,74000.0,74130.9,73639.2,73678.3,6905.722,510233683.277
-2024-11-06 10:05:27.045,73678.2,73708.4,73289.1,73588.0,6937.552,510075860.5118
-2024-11-06 10:26:20.998,73587.9,73977.8,73435.2,73740.0,6912.866,510071005.8573
-2024-11-06 11:02:31.886,73740.0,74274.1,73675.9,74227.1,6887.786,510001138.4222
-2024-11-06 11:27:07.664,74227.0,74488.1,74136.9,74171.7,6861.243,509989631.3052
-2024-11-06 11:47:55.087,74171.7,74801.1,74069.7,74750.0,6852.492,510017442.64
-2024-11-06 12:09:49.170,74750.1,74776.1,74344.2,74400.0,6843.04,509996214.9981
-2024-11-06 12:33:47.447,74399.9,74532.5,74058.5,74185.5,6864.43,509998721.3987
-2024-11-06 13:04:47.926,74185.6,74277.1,73678.3,73715.0,6888.624,509731494.0975
-2024-11-06 13:20:56.819,73715.1,74072.6,73600.0,73782.5,6909.287,510251896.0213
-2024-11-06 13:46:49.353,73782.5,74225.8,73664.4,73712.2,6897.82,510017556.0941
-2024-11-06 14:11:11.205,73712.1,74439.9,73596.6,74411.7,6889.116,509991218.9019
-2024-11-06 14:31:02.102,74411.6,74739.5,74116.1,74629.8,6847.486,509996684.9764
-2024-11-06 14:40:38.762,74629.7,74737.5,73984.7,73995.6,6853.171,509778750.8908
-2024-11-06 14:46:46.771,73995.5,74138.5,73669.0,73776.6,6905.5,510166741.2378
-2024-11-06 14:54:36.504,73776.9,73921.3,73500.0,73768.0,6810.534,501743696.6461
-2024-11-06 15:04:33.533,73767.5,74411.6,73665.6,74177.0,6996.052,518324450.3232
-2024-11-06 15:15:41.364,74176.7,74514.0,74081.0,74174.9,6852.171,509485046.7774
-2024-11-06 15:31:02.015,74174.8,74317.6,73866.1,74283.1,6892.223,510442178.1364
-2024-11-06 15:46:58.589,74283.0,74501.7,74200.0,74213.9,6857.778,510035582.9798
-2024-11-06 16:07:42.640,74214.0,74589.0,74164.3,74325.8,6860.17,510038317.3406
-2024-11-06 16:29:44.421,74325.6,74453.4,74134.5,74396.0,6864.569,509916969.3994
-2024-11-06 17:04:18.387,74395.9,74677.5,74323.3,74656.3,6841.782,509938590.4579
-2024-11-06 17:25:30.592,74656.3,74768.5,74393.0,74689.9,6839.258,510034677.502
-2024-11-06 18:08:00.664,74690.0,74987.0,74682.1,74950.5,6808.26,509725898.1016
-2024-11-06 18:27:34.481,74950.0,75111.0,74753.2,75101.3,6807.594,510345004.4574
-2024-11-06 18:51:01.813,75101.3,75399.4,75047.1,75311.1,6779.528,510009919.4433
-2024-11-06 19:10:54.067,75310.9,75545.3,75126.3,75264.0,6765.59,509884670.0511
-2024-11-06 19:30:23.570,75264.1,75660.0,75046.1,75592.7,6772.094,510145966.3578
-2024-11-06 19:48:35.031,75592.6,75867.2,75477.0,75867.2,6737.901,509991028.5345
-2024-11-06 19:58:21.107,75867.3,75896.5,75517.8,75835.2,6734.917,509967516.2768
-2024-11-06 20:10:06.037,75835.3,76000.0,75722.0,75722.0,6718.008,509905859.0868
-2024-11-06 20:23:48.737,75722.0,75881.6,75500.0,75755.6,6741.556,510040801.8245
-2024-11-06 20:48:58.626,75755.5,76388.0,75662.8,76347.5,6698.981,509865887.6728
-2024-11-06 20:56:21.872,76347.4,76420.0,75748.9,75882.9,6702.38,510223066.7637
-2024-11-06 21:04:32.874,75883.0,76124.2,75674.4,75674.4,6719.684,509986299.8901
-2024-11-06 21:36:16.450,75674.0,76031.0,75611.9,75620.1,6728.608,510012201.8014
-2024-11-06 22:31:08.804,75620.0,75890.7,75526.6,75747.9,6739.7210000000005,510005771.4985
-2024-11-06 23:21:21.024,75748.0,75836.7,75316.0,75456.9,6748.896,509947080.0369
-2024-11-07 00:13:48.437,75456.8,75463.9,75051.0,75209.6,6776.614,509903176.2487
-2024-11-07 00:54:06.456,75209.6,75648.6,75178.0,75585.0,6765.088,510072404.9658
-2024-11-07 01:29:28.744,75584.9,76072.5,75527.3,75597.6,6730.318,510064323.0107
-2024-11-07 01:43:14.696,75598.7,75598.7,75244.0,75399.9,6724.6050000000005,506876613.4181
-2024-11-07 02:20:46.454,75400.0,75434.0,75015.9,75187.7,6821.261,513117735.1512
-2024-11-07 03:16:29.778,75187.7,75424.1,74910.2,74950.4,6784.309,509878804.4186
-2024-11-07 04:04:56.684,74950.0,74977.9,74666.0,74679.3,6815.673,510141370.2237
-2024-11-07 04:45:03.650,74679.5,74940.0,74650.0,74831.0,6816.989,509998576.2748
-2024-11-07 05:53:03.313,74830.7,74886.9,74450.0,74886.9,6830.966,509943960.4084
-2024-11-07 06:31:16.961,74887.0,74900.9,74476.2,74895.5,6826.456,510033550.1862
-2024-11-07 07:08:56.641,74895.6,75124.9,74719.3,75090.0,6807.374,509992966.3028
-2024-11-07 08:09:35.924,75089.9,75195.0,74985.4,75095.1,6789.649,509966787.2129
-2024-11-07 09:18:11.904,75094.6,75168.0,74784.8,74981.9,6804.705,510051942.0455
-2024-11-07 10:20:20.739,74981.8,75071.5,74722.4,74784.1,6810.33,510008291.2846
-2024-11-07 12:00:33.989,74784.0,75143.3,74749.4,74830.6,6800.657,509841413.6637
-2024-11-07 13:25:20.255,74830.5,74936.5,74597.1,74597.1,6822.675,509894738.4828
-2024-11-07 14:02:08.243,74597.0,75033.0,74574.9,74799.9,6815.302,509843780.6913
-2024-11-07 14:36:28.629,74799.9,74958.2,74508.0,74900.3,6817.558,509784333.4783
-2024-11-07 14:57:02.775,74900.2,75332.0,74704.8,75320.0,6799.175,510435961.7365
-2024-11-07 15:15:50.912,75320.1,75500.0,75230.0,75427.5,6767.969,510105355.2372
-2024-11-07 15:36:42.412,75427.5,75865.0,75409.1,75844.9,6740.457,510036732.5108
-2024-11-07 15:48:09.713,75845.0,76099.0,75802.4,75976.4,6714.187,509877534.7102
-2024-11-07 16:00:37.676,75976.5,76235.6,75750.0,75863.7,6711.482,510172801.9713
-2024-11-07 16:08:52.290,75863.9,75960.0,75577.8,75846.0,6734.06,509910956.6938
-2024-11-07 16:33:53.810,75846.0,76080.0,75581.6,76069.2,6720.017,509813170.3334
-2024-11-07 17:12:33.927,76069.1,76339.4,76019.0,76266.0,6698.674,510281781.7668
-2024-11-07 17:27:18.230,76266.0,76419.2,76107.2,76397.2,6685.493,510005398.9136
-2024-11-07 17:55:54.966,76396.5,76499.8,75786.5,75850.9,6696.47,509965636.6604
-2024-11-07 18:08:02.721,75851.0,76406.5,75851.0,76350.1,6687.337,509284716.1731
-2024-11-07 18:31:35.893,76350.0,76740.0,76291.4,76495.9,6668.934,510547074.9794
-2024-11-07 18:40:45.907,76495.9,76750.4,76401.3,76424.4,6662.697,510182605.2716
-2024-11-07 19:00:48.871,76427.2,76562.4,76150.0,76518.5,6680.619,510018695.77
-2024-11-07 19:13:13.942,76518.6,76577.7,75873.0,76218.0,6698.046,509941401.4465
-2024-11-07 19:24:51.031,76218.0,76388.2,75928.6,76055.6,6694.091,510051516.2664
-2024-11-07 19:43:24.347,76055.5,76593.9,75958.7,76461.1,6675.028,509997778.0604
-2024-11-07 20:08:26.699,76460.9,76899.9,76450.0,76899.9,6607.486,506958488.3419
-2024-11-07 20:23:02.533,76900.0,76900.0,76388.0,76499.9,6703.771,512916562.514
-2024-11-07 20:40:18.586,76500.0,76560.0,76208.7,76317.9,6675.054,509973904.2306
-2024-11-07 21:20:26.160,76318.0,76400.0,75830.1,75830.1,6705.615,510087889.8244
-2024-11-07 22:07:33.032,75830.0,75833.9,75471.1,75714.1,6741.886,510057412.9898
-2024-11-07 22:42:26.164,75714.0,76077.2,75688.2,76000.0,6649.537,504490920.5441
-2024-11-07 23:48:11.510,76000.0,76350.2,75828.5,76350.1,6774.922,515410220.8678
-2024-11-08 00:34:25.371,76350.0,76350.1,75980.8,76066.5,6699.302,510079672.8835
-2024-11-08 01:35:43.038,76066.4,76114.4,75652.1,75757.8,6722.337,510007308.9275
-2024-11-08 02:30:21.291,75757.8,75894.3,75576.3,75818.7,6734.01,510018140.6051
-2024-11-08 03:49:42.358,75818.8,76115.3,75803.5,76115.2,6714.203,509873598.3766
-2024-11-08 05:31:35.025,76115.3,76163.9,75696.1,75769.4,6718.164,510107157.1511
-2024-11-08 07:15:04.874,75769.3,76247.0,75713.5,76220.8,6704.823,510022648.0211
-2024-11-08 07:56:28.987,76220.7,76224.0,75775.8,75814.3,6718.169,510006148.6853
-2024-11-08 08:53:46.857,75814.3,76100.0,75779.0,75846.7,6713.923,509906957.2736
-2024-11-08 10:18:02.444,75846.7,76350.0,75839.2,76196.5,6697.458,510084153.9292
-2024-11-08 11:11:38.554,76196.5,76230.0,75935.0,76169.9,6704.364,509966563.8094
-2024-11-08 12:36:31.822,76169.9,76189.9,75855.0,76000.0,6659.487,506053616.5259
-2024-11-08 13:44:54.556,76000.0,76330.0,75999.9,76050.1,6741.882,513683448.866
-2024-11-08 14:15:18.719,76050.0,76258.0,75866.1,75866.1,6708.033,510112486.4358
-2024-11-08 14:44:03.285,75866.0,75914.0,75621.9,75877.9,6735.274,510177588.1534
-2024-11-08 15:00:48.973,75877.8,76080.0,75620.1,76079.9,6706.606,508464823.3058
-2024-11-08 15:19:15.895,76080.0,76510.0,76072.0,76510.0,6702.961,511546769.143
-2024-11-08 15:27:29.533,76510.0,76627.8,76273.3,76323.7,6667.745,509878959.3434
-2024-11-08 15:40:02.413,76323.7,76500.0,75899.8,76284.4,6698.917,510118213.8715
-2024-11-08 15:53:27.541,76284.4,76531.9,76218.8,76312.8,6678.607,509990473.3524
-2024-11-08 16:17:39.553,76312.7,76382.6,75820.0,75870.1,6703.55,509716794.185
-2024-11-08 16:36:40.255,75870.0,76114.4,75822.0,75852.0,6710.237,509675875.4356
-2024-11-08 17:07:36.627,75852.1,76287.2,75822.0,76184.0,6718.051,510597486.4612
-2024-11-08 17:37:22.913,76184.1,76529.4,76160.0,76512.4,6677.411,509953518.47179997
-2024-11-08 17:55:49.367,76512.3,76590.0,76347.1,76471.0,6662.546,509426981.3867
-2024-11-08 18:24:33.419,76470.9,76900.0,76349.4,76899.9,6661.267,510631935.1037
-2024-11-08 18:38:19.735,76900.0,77069.8,76630.4,76729.2,6612.607,508339625.9411
-2024-11-08 18:43:56.163,76729.3,76978.0,76666.2,76834.4,6660.9,511673845.8516
-2024-11-08 19:08:54.062,76834.5,77022.4,76728.4,76950.5,6631.344,509973693.024
-2024-11-08 19:38:24.243,76950.3,77182.9,76925.0,76981.9,6616.389,510000046.3146
-2024-11-08 19:58:20.968,76981.8,77080.4,76600.0,76629.9,6572.565,505081829.139
-2024-11-08 20:16:31.708,76630.0,76744.8,76401.1,76472.4,6728.214,514933257.0549
-2024-11-08 20:41:02.141,76472.5,76711.6,76352.7,76457.2,6663.153,510011511.265
-2024-11-08 21:25:03.274,76457.1,76632.4,76328.0,76333.8,6667.886,509980440.1209
-2024-11-08 22:53:38.462,76333.7,76618.3,76278.5,76600.0,6670.886,509956445.8719
-2024-11-09 00:44:20.517,76600.0,76605.2,76171.1,76171.1,6680.159,509959514.679
-2024-11-09 02:20:36.030,76171.0,76434.1,76122.4,76377.8,6685.201,510081890.9012
-2024-11-09 04:11:15.568,76377.9,76666.0,76285.7,76518.8,6667.745,509969632.9029
-2024-11-09 05:57:51.888,76518.8,76800.0,76380.9,76397.7,6658.01,509958184.2151
-2024-11-09 06:39:00.296,76397.7,76610.9,76330.1,76582.2,6670.618,510084532.2687
-2024-11-09 08:42:12.761,76582.3,76735.0,76424.1,76424.1,6656.525,509719721.1839
-2024-11-09 10:35:35.685,76424.0,76552.1,76311.5,76311.5,6678.064,510289022.5735
-2024-11-09 12:42:39.698,76311.5,76495.0,76259.1,76314.7,6673.397,509481372.108
-2024-11-09 14:09:04.051,76314.6,76411.7,76223.0,76223.0,6690.779,510513313.3726
-2024-11-09 16:15:37.781,76222.9,76255.0,76000.0,76020.1,6689.484,509046052.7142
-2024-11-09 17:06:27.895,76020.0,76026.0,75683.2,75898.6,6733.899,510826956.3976
-2024-11-09 17:22:20.489,75898.6,76263.9,75871.0,76234.1,6704.478,510104762.5585
-2024-11-09 18:16:59.458,76234.1,76700.0,76234.1,76665.2,6668.009,509776218.0238
-2024-11-09 19:03:51.945,76665.3,76665.3,76096.0,76116.8,6680.11,510221705.152
-2024-11-09 19:42:55.735,76116.7,76533.6,76098.2,76457.1,6684.034,510029667.4492
-2024-11-09 22:30:05.671,76457.2,76767.8,76359.4,76745.3,6658.139,509923070.7363
-2024-11-09 23:22:38.329,76745.2,76920.0,76579.5,76652.6,6641.268,510077523.8845
-2024-11-09 23:52:51.468,76652.7,76897.5,76501.1,76794.3,6649.644,509968003.3193
-2024-11-10 00:41:59.200,76794.4,77121.9,76748.5,76750.1,6628.273,509916020.2241
-2024-11-10 01:09:32.547,76750.0,77037.2,76655.6,77037.2,6643.939,510082219.8782
-2024-11-10 02:19:05.116,77037.3,77350.0,77020.7,77271.1,6607.001,510033315.6853
-2024-11-10 02:26:21.387,77271.0,77543.1,77155.0,77222.0,6590.166,509856843.6661
-2024-11-10 02:36:17.423,77222.0,77500.0,76981.6,77011.1,6598.808,509764391.8254
-2024-11-10 03:02:12.689,77011.0,77440.0,76982.2,77200.0,6605.86,510353820.0342
-2024-11-10 03:57:04.404,77200.1,77900.0,77133.3,77740.8,6578.29,510023621.391
-2024-11-10 04:33:43.388,77741.0,78099.9,77671.8,77894.1,6546.731,509979635.1827
-2024-11-10 04:39:50.922,77894.4,78255.8,77726.0,78255.8,6534.488,509980263.1804
-2024-11-10 04:51:11.037,78255.9,79800.0,78128.1,79401.7,6481.959,510005754.6056
-2024-11-10 04:53:59.544,79396.8,79809.3,78929.8,79339.8,6433.126,510034924.359
-2024-11-10 04:54:55.054,79339.7,79418.8,78793.6,79099.2,6454.057,509961034.7705
-2024-11-10 04:57:27.642,79099.3,79564.7,78916.0,79037.2,6415.85,508620246.9175
-2024-11-10 05:01:03.397,79037.3,79375.1,78916.3,79375.1,6459.915,511412226.573
-2024-11-10 05:08:18.465,79375.2,79486.1,79153.7,79317.2,6431.686,510004491.2779
-2024-11-10 05:18:07.801,79317.4,79700.0,79276.7,79645.9,6418.21,510001644.1594
-2024-11-10 05:27:26.938,79646.1,79882.8,79520.0,79532.9,6399.174,509991948.5525
-2024-11-10 05:33:28.956,79532.8,79880.0,79478.0,79750.2,6395.667,509567969.7551
-2024-11-10 05:43:37.792,79750.0,79750.0,79231.0,79250.0,6418.261,510269156.5498
-2024-11-10 05:56:00.495,79250.1,79367.9,79033.0,79134.2,6443.155,510157512.9313
-2024-11-10 06:06:54.127,79134.1,79350.0,78869.8,78949.9,6443.001,509838763.2621
-2024-11-10 06:32:48.727,78950.0,79086.7,78700.0,79055.8,6465.449,510059481.4353
-2024-11-10 07:02:52.052,79055.8,79211.4,78850.0,78932.0,6452.71,510096015.6596
-2024-11-10 07:41:02.290,78931.9,79129.8,78770.0,79046.3,6458.71,509972110.8149
-2024-11-10 08:37:16.785,79046.3,79458.0,78939.8,79402.6,6436.392,509818881.0551
-2024-11-10 09:22:30.370,79402.7,79547.3,79243.5,79449.9,6422.833,510223121.5948
-2024-11-10 10:02:18.809,79450.0,79900.0,79317.2,79750.2,6414.496,510000769.8789
-2024-11-10 10:40:55.840,79750.1,79838.9,79450.0,79628.9,6379.455,508115402.9981
-2024-11-10 11:07:25.598,79629.0,80178.0,79629.0,79908.8,6405.458,511884623.6237
-2024-11-10 11:18:22.688,79908.7,80072.3,79698.6,79999.9,6350.886,507330270.5246
-2024-11-10 11:40:57.210,80000.0,80173.2,79877.8,79937.2,6407.611,512672247.3722
-2024-11-10 12:00:02.030,79937.1,80200.0,79521.8,79539.7,6380.761,509864717.8872
-2024-11-10 12:09:20.227,79539.4,79762.1,79363.4,79628.2,6409.115,509681635.7695
-2024-11-10 12:18:15.298,79628.3,79643.9,79307.9,79524.0,6425.009,510453067.4725
-2024-11-10 12:49:04.947,79524.1,79860.8,79520.3,79802.0,6397.978,509902776.3321
-2024-11-10 13:25:42.749,79802.1,79950.0,79650.0,79826.2,6390.772,509987596.064
-2024-11-10 14:11:09.650,79826.1,80053.2,79418.7,79459.2,6388.971,509695835.8932
-2024-11-10 14:37:10.147,79459.1,79593.5,79200.0,79242.1,6431.48,510417343.5111
-2024-11-10 14:53:24.774,79243.0,79807.7,79220.0,79507.9,6406.597,509980982.9168
-2024-11-10 15:25:53.291,79508.0,79822.4,79492.8,79614.7,6400.82,510013876.0253
-2024-11-10 16:24:37.122,79614.7,80000.0,79614.6,79999.1,6389.286,510004181.0159
-2024-11-10 17:37:19.952,79999.2,80593.9,79999.2,80361.3,6347.904,509828885.0221
-2024-11-10 17:39:30.873,80361.2,80795.7,80138.7,80795.7,6347.041,510171725.0542
-2024-11-10 17:51:39.179,80746.8,80847.1,80463.6,80471.7,6323.851,509985243.5412
-2024-11-10 17:58:28.018,80471.8,80998.0,80420.0,80872.8,6315.771,509960111.6011
-2024-11-10 18:10:33.591,80872.7,81012.2,80652.1,80805.1,6307.088,510016476.938
-2024-11-10 18:25:24.817,80805.0,81199.0,80770.0,80949.9,6292.049,509503746.504
-2024-11-10 18:37:14.091,80950.0,80973.2,80555.0,80812.4,6319.316,510491734.919
-2024-11-10 19:09:10.076,80812.5,80930.1,80260.1,80260.1,6335.539,510037065.0211
-2024-11-10 19:35:53.759,80260.0,80384.3,79651.3,79654.1,6374.652,509948543.0449
-2024-11-10 19:45:53.452,79653.9,79811.3,79386.0,79705.1,6403.589,509870133.2498
-2024-11-10 19:52:15.144,79705.1,79952.4,79423.5,79503.8,6402.745,510177422.6561
-2024-11-10 20:14:14.157,79502.9,79652.1,79241.4,79295.8,6419.767,509994958.2964
-2024-11-10 20:40:01.297,79295.9,79380.0,79000.0,79027.6,6438.978,509985266.5727
-2024-11-10 20:59:43.106,79027.5,79187.8,78549.8,78569.7,6466.682,510025831.7452
-2024-11-10 21:12:50.041,78570.8,79388.0,78549.2,79289.9,6449.512,510003433.8148
-2024-11-10 21:20:11.639,79289.9,79774.8,79240.2,79731.8,6405.22,509576662.9358
-2024-11-10 21:49:21.245,79731.9,80436.4,79717.3,80351.5,6375.777,510343727.1389
-2024-11-10 22:10:00.724,80351.6,81061.3,80167.2,81061.3,6320.945,510054609.8541
-2024-11-10 22:21:42.034,81061.6,81699.8,80984.0,81389.1,6269.491,510012684.2679
-2024-11-10 22:24:48.240,81389.2,81628.4,80500.0,80500.1,6290.591,509965187.8431
-2024-11-10 22:35:26.026,80500.0,80884.0,80204.1,80623.6,6333.032,509985819.8406
-2024-11-10 22:55:05.721,80623.7,80787.0,80219.9,80530.5,6327.335,509282960.0523
-2024-11-10 23:22:26.407,80530.0,80610.0,79978.2,80299.5,6360.3460000000005,510669881.0134
-2024-11-10 23:47:37.119,80299.6,80834.7,80261.2,80834.6,6334.994,510062678.2255
-2024-11-11 00:28:43.212,80831.7,80872.3,80403.7,80751.9,6313.775,508968168.8669
-2024-11-11 01:22:20.440,80751.9,81345.4,80659.9,81295.1,6305.827,510998957.8706
-2024-11-11 01:43:05.837,81295.0,81808.8,81238.5,81269.5,6258.254,510068519.2926
-2024-11-11 01:55:19.802,81269.2,81521.0,81062.1,81521.0,6276.387,509993944.9045
-2024-11-11 02:13:48.438,81521.1,81571.9,81207.0,81365.3,6264.009,509910243.2357
-2024-11-11 03:01:31.116,81365.4,81698.4,80978.1,81625.6,6275.001,510097830.5128
-2024-11-11 03:48:20.851,81625.7,81944.6,81556.7,81665.2,6238.245,509915798.5004
-2024-11-11 04:12:09.090,81665.3,81698.0,81157.6,81483.9,6261.895,509838768.3592
-2024-11-11 05:02:47.548,81483.9,81636.6,80811.1,80900.0,6284.582,510237848.3999
-2024-11-11 05:33:31.456,80900.0,81074.1,80467.0,80521.2,6314.602,510016056.2334
-2024-11-11 05:56:06.742,80521.5,81195.1,80507.5,81195.1,6303.756,509643171.3642
-2024-11-11 06:28:40.936,81195.1,81282.8,80788.0,80965.5,6299.526,510357156.7295
-2024-11-11 07:09:46.034,80965.6,81349.9,80799.6,81276.0,6290.041,509930695.5805
-2024-11-11 08:06:12.922,81275.9,81412.1,81051.6,81392.2,6278.486,510059078.1709
-2024-11-11 08:56:11.751,81392.2,81632.9,81183.4,81591.9,6264.082,510005692.692
-2024-11-11 09:36:24.793,81591.6,81796.3,81417.6,81776.0,6246.555,509959204.1947
-2024-11-11 10:02:45.289,81775.9,82200.0,81763.3,82199.9,6219.2699999999995,509885026.3451
-2024-11-11 10:10:34.030,82200.0,82279.2,81833.0,82218.8,6213.52,510057933.795
-2024-11-11 10:17:48.995,82218.8,82431.4,81840.1,82008.0,6208.302,510089920.1303
-2024-11-11 10:26:40.656,82008.3,82200.0,81851.0,81869.0,6217.054,509957333.6627
-2024-11-11 11:03:11.243,81868.9,82283.5,81850.0,82199.3,6211.34,509881347.9209
-2024-11-11 11:54:09.874,82199.2,82528.0,82082.2,82290.0,6143.686,505539440.5527
-2024-11-11 12:13:44.521,82290.0,82319.6,81738.4,81948.0,6248.116,512500694.9103
-2024-11-11 12:23:09.965,81948.1,82386.8,81770.0,82287.0,6233.777,512118882.2037
-2024-11-11 12:49:38.578,82287.1,82359.8,81643.9,81651.1,6217.121,509913048.3252
-2024-11-11 13:11:49.814,81651.0,81879.3,81467.5,81838.0,6238.333,509492773.8065
-2024-11-11 13:24:24.060,81838.1,81991.6,81620.0,81979.0,6240.67,510586802.0977
-2024-11-11 14:02:41.512,81978.9,82192.3,81683.9,81708.0,6221.588,509985692.1282
-2024-11-11 14:21:08.984,81707.6,82256.1,81495.4,82256.1,6236.614,510034597.4668
-2024-11-11 14:33:54.176,82256.2,82689.3,82188.8,82267.3,6184.755,510000873.1899
-2024-11-11 14:35:16.246,82267.2,82649.9,82145.0,82530.9,6188.225,510000729.9845
-2024-11-11 14:42:32.686,82530.8,82538.3,81835.0,82266.4,6211.847,509890862.8536
-2024-11-11 14:47:43.855,82266.4,82564.5,82158.9,82430.0,6189.573,509947741.3866
-2024-11-11 15:00:08.325,82430.1,82850.0,82366.0,82505.1,6171.522,510115720.0595
-2024-11-11 15:06:29.418,82505.0,82888.0,82355.0,82868.7,6168.391,510008056.9011
-2024-11-11 15:12:53.853,82867.5,83177.0,82754.6,83144.6,6146.571,510010514.7409
-2024-11-11 15:17:57.024,83144.2,83468.0,83135.7,83210.5,6122.941,509987592.123
-2024-11-11 15:20:49.123,83210.4,83590.5,83096.8,83590.4,6118.792,509987234.0361
-2024-11-11 15:25:19.138,83590.5,83805.1,83325.5,83796.3,6101.453,510041308.9632
-2024-11-11 15:30:02.049,83796.4,84050.0,83624.3,83972.6,6080.883,509916413.4966
-2024-11-11 15:34:00.329,83972.4,84325.8,83800.0,84321.2,6069.072,510063346.7712
-2024-11-11 15:37:01.108,84321.3,84359.7,83853.2,83928.8,6061.829,510023642.4618
-2024-11-11 15:40:41.983,83929.6,84075.6,83631.5,84000.1,6076.701,509358548.11
-2024-11-11 15:46:10.514,84000.0,84204.1,83710.1,84200.1,6047.513,507742977.7653
-2024-11-11 15:54:25.049,84200.0,84518.8,84011.8,84411.7,6088.102,512834466.458
-2024-11-11 16:02:00.129,84411.8,84768.8,84265.7,84475.2,6032.686,510013866.2612
-2024-11-11 16:05:05.920,84475.1,84889.9,84456.9,84858.0,6017.523,510045379.2518
-2024-11-11 16:07:51.293,84858.5,84961.5,84544.5,84880.0,6015.704,509970108.467
-2024-11-11 16:13:51.080,84880.1,84950.0,84601.3,84927.5,6015.452,510040972.2308
-2024-11-11 16:24:42.164,84927.6,84949.1,84328.3,84391.5,6032.092,509932254.1795
-2024-11-11 16:29:53.731,84391.6,84455.1,84014.5,84360.9,6044.792,509155537.932
-2024-11-11 16:37:54.705,84361.0,84537.6,84068.8,84088.3,6059.686,510857306.9118
-2024-11-11 16:52:39.177,84088.4,84496.1,83897.2,84400.0,6051.87,509413691.545
-2024-11-11 17:04:01.741,84400.0,84741.2,84380.1,84590.0,6034.535,510605971.5725
-2024-11-11 17:23:59.426,84590.1,84773.5,84228.1,84769.6,6034.219,509997320.0435
-2024-11-11 17:39:11.809,84769.8,84899.9,84611.8,84626.4,6015.123,510024299.6928
-2024-11-11 17:59:30.995,84626.4,84671.3,84248.6,84496.1,6039.642,510008431.7801
-2024-11-11 18:10:52.702,84495.8,84898.0,84290.0,84873.9,6026.812,509998189.52459997
-2024-11-11 18:37:26.802,84873.9,85351.2,84850.1,85332.6,5988.525,509814364.1561
-2024-11-11 18:40:54.145,85332.5,85399.9,85054.3,85172.8,5986.9220000000005,510073326.1597
-2024-11-11 18:45:32.701,85172.7,85604.6,85019.5,85488.6,5974.56,510086028.7744
-2024-11-11 18:50:44.696,85488.7,85828.7,85389.1,85797.8,5955.204,510016211.3939
-2024-11-11 18:54:46.382,85797.7,85987.9,85560.6,85720.1,5941.951,509748647.3866
-2024-11-11 19:02:52.118,85720.0,86450.0,85473.6,86267.1,5938.596,510266440.0558
-2024-11-11 19:07:01.142,86263.4,86971.0,86196.3,86196.3,5887.835,509440315.7638
-2024-11-11 19:07:53.972,86196.1,86504.1,85933.1,85940.2,5919.256,510374835.7727
-2024-11-11 19:12:07.573,85940.1,86193.7,85638.6,86193.7,5940.241,510145466.5487
-2024-11-11 19:19:29.595,86193.8,86366.8,85892.5,86019.1,5923.263,510020615.9458
-2024-11-11 19:27:32.943,86019.2,86494.7,85941.9,86330.8,5906.539,509648327.4351
-2024-11-11 19:35:34.133,86330.8,86637.7,86265.7,86310.3,5904.115,510358734.6912
-2024-11-11 19:44:31.455,86311.2,86539.9,86066.2,86161.1,5906.793,509572019.2348
-2024-11-11 20:00:02.845,86161.0,86859.9,86123.1,86852.9,5898.801,510365670.2714
-2024-11-11 20:09:51.393,86853.0,87248.0,86801.4,86956.0,5857.612,509730011.3928
-2024-11-11 20:12:47.475,86955.9,87450.0,86951.6,87000.1,5846.698,509799735.2026
-2024-11-11 20:16:36.893,87000.0,87100.8,86740.0,86997.7,5861.199,509567092.9933
-2024-11-11 20:26:35.248,86997.6,87203.6,86658.0,86946.8,5869.079,510197414.9044
-2024-11-11 20:39:31.714,86946.9,87476.9,86859.4,87299.9,5828.614,507953630.1644
-2024-11-11 20:52:09.806,87299.9,87364.6,86701.0,86834.4,5894.098,512763008.3942
-2024-11-11 21:00:17.745,86834.3,87454.4,86720.2,87451.4,5851.137,509494798.6746
-2024-11-11 21:17:06.023,87445.6,87922.6,87436.4,87821.6,5821.699,510563625.6174
-2024-11-11 21:19:59.471,87821.7,88109.4,87677.5,87992.1,5793.34,509393076.0694
-2024-11-11 21:25:44.183,87992.0,88499.9,87992.0,88493.5,5786.533,510542557.0908
-2024-11-11 21:27:53.324,88493.6,88499.8,87942.4,88006.0,5782.559,509900584.1814
-2024-11-11 21:34:58.271,88005.9,88277.1,87700.0,87700.1,5792.245,510026851.0358
-2024-11-11 21:46:44.002,87700.0,88182.3,87603.5,88105.1,5800.75,510138332.1075
-2024-11-11 22:02:25.504,88105.5,88144.8,87376.4,87390.2,5815.03,509955751.5836
-2024-11-11 22:14:22.275,87390.3,87495.3,86541.3,86690.0,5860.278,509629886.9793
-2024-11-11 22:18:12.453,86689.9,87183.7,86630.4,87048.8,5871.785,510420969.3946
-2024-11-11 22:25:13.123,87048.7,87067.2,86497.9,87012.9,5875.158,509848225.4724
-2024-11-11 22:36:30.987,87013.0,87399.9,86912.5,87399.9,5848.932,509811236.6375
-2024-11-11 22:49:49.903,87400.0,88016.3,87344.9,88014.3,5818.682,510317881.5392
-2024-11-11 22:58:57.090,88016.3,88830.0,88009.5,88829.9,5764.257,510017263.8163
-2024-11-11 23:02:39.710,88830.0,89087.9,88630.0,88729.9,5732.56,509497114.394
-2024-11-11 23:05:39.681,88729.8,89100.0,88623.0,89017.4,5745.086,510490304.64710003
-2024-11-11 23:10:56.737,89017.3,89569.6,88841.5,89438.9,5716.192,509919275.0325
-2024-11-11 23:13:27.754,89438.8,89800.0,89182.1,89274.2,5697.883,510086713.6325
-2024-11-11 23:15:58.401,89273.2,89689.9,89221.2,89629.9,5699.513,509997332.2506
-2024-11-11 23:24:17.462,89630.8,89680.4,88833.9,88850.7,5718.642,510013317.259
-2024-11-11 23:29:09.258,88850.6,89212.6,88357.3,88395.2,5736.159,509884702.8135
-2024-11-11 23:36:45.797,88396.4,88832.7,88269.9,88633.5,5758.371,510027435.2072
-2024-11-11 23:46:07.854,88633.6,89032.9,88512.9,88729.0,5746.936,510089385.4506
-2024-11-11 23:59:52.633,88729.0,88928.1,88172.0,88238.1,5762.549,509960045.783
-2024-11-12 00:08:01.909,88238.2,88385.0,87710.9,87852.4,5794.815,509985766.6809
-2024-11-12 00:16:07.518,87849.6,87852.4,86746.4,86746.4,5839.539,509897702.5098
-2024-11-12 00:19:47.032,86746.3,87645.5,86657.4,87502.8,5855.259,510149823.458
-2024-11-12 00:21:52.401,87502.9,88096.9,87319.5,88003.8,5808.284,509739329.429
-2024-11-12 00:29:49.517,88003.9,88142.0,87532.3,88137.0,5807.817,510233619.1596
-2024-11-12 00:45:20.650,88137.2,88844.7,88137.2,88717.0,5761.913,509802458.1875
-2024-11-12 00:56:15.660,88716.9,89172.0,88573.1,89172.0,5740.92,510212327.0548
-2024-11-12 01:03:23.292,89172.1,89398.6,88952.3,89255.0,5716.05,509984400.6245
-2024-11-12 01:10:26.273,89254.9,89589.2,89085.3,89352.2,5706.06,510024471.0927
-2024-11-12 01:19:13.978,89352.0,89439.7,88722.7,88822.0,5723.476,509743313.208
-2024-11-12 01:29:08.740,88821.9,89250.0,88735.8,88909.8,5734.903,510252586.5332
-2024-11-12 01:46:51.288,88909.7,88995.9,88451.7,88837.8,5749.663,510012236.8114
-2024-11-12 02:06:22.752,88837.9,88888.0,88027.7,88290.2,5766.303,509845385.1392
-2024-11-12 02:25:21.127,88290.2,88432.5,87509.5,87608.9,5797.53,510135840.3464
-2024-11-12 02:39:19.785,87609.0,87946.5,87210.0,87259.1,5821.982,510020456.0011
-2024-11-12 02:49:50.977,87259.2,87899.5,87055.0,87897.1,5833.745,509942934.7354
-2024-11-12 03:00:13.497,87896.7,88087.9,87555.0,87758.0,5805.93,510050479.6001
-2024-11-12 03:20:04.194,87757.9,88051.2,87589.6,88006.0,5806.586,510005773.3291
-2024-11-12 03:54:46.946,88006.1,88331.0,87769.0,87897.9,5789.651,510000573.8823
-2024-11-12 04:12:12.346,87898.0,88775.1,87864.2,88576.8,5752.262,508565428.1502
-2024-11-12 04:29:04.953,88576.9,89098.3,88574.5,88677.1,5757.684,511405025.4709
-2024-11-12 04:45:36.544,88677.0,88865.5,88324.0,88410.2,5759.27,510029686.5275
-2024-11-12 05:07:54.645,88410.0,88879.9,88150.0,88534.2,5758.748,509999356.5888
-2024-11-12 05:28:33.767,88534.1,88726.4,88303.9,88351.7,5761.841,509934502.5614
-2024-11-12 06:00:23.528,88351.6,88798.9,88230.7,88779.1,5759.702,509616087.3612
-2024-11-12 06:32:44.182,88779.2,89456.6,88764.8,89432.9,5730.955,510285688.6149
-2024-11-12 06:42:15.023,89435.5,89932.9,89338.5,89842.3,5693.564,510160795.4535
-2024-11-12 06:46:08.308,89842.4,89982.1,89611.8,89800.0,5679.082,509957729.6876
-2024-11-12 06:53:16.623,89800.1,89923.0,89337.7,89345.2,5690.06,510029619.8803
-2024-11-12 07:02:25.835,89345.1,89914.0,89161.8,89900.1,5687.829,508920915.2551
-2024-11-12 07:13:30.770,89900.0,90070.1,89548.3,89548.3,5686.71,511042259.2027
-2024-11-12 07:21:14.773,89548.2,89816.3,89274.6,89340.1,5697.6539999999995,509994407.5709
-2024-11-12 07:39:17.523,89340.0,89574.0,89067.7,89067.7,5712.315,510042142.2916
-2024-11-12 08:03:16.895,89067.6,89187.4,88824.7,88953.7,5730.01,510008360.2406
-2024-11-12 08:26:37.424,88953.9,89278.6,88869.3,89102.1,5716.113,509479244.6527
-2024-11-12 08:56:07.719,89102.2,89590.2,88760.1,88760.2,5703.049,508907688.0746
-2024-11-12 09:08:56.970,88760.1,88798.8,88381.2,88524.1,5772.413,511480100.2769
-2024-11-12 09:14:35.589,88524.0,88840.1,88286.0,88653.7,5755.423,510003622.2148
-2024-11-12 09:35:58.862,88653.7,88668.3,87951.1,87980.1,5778.417,510088669.7359
-2024-11-12 09:47:39.293,87980.2,88199.8,87741.6,87905.4,5795.809,509885907.44810003
-2024-11-12 09:56:57.021,87905.3,88000.0,87400.0,87615.5,5808.856,509313483.2431
-2024-11-12 10:05:04.298,87615.6,87824.0,87104.0,87820.2,5843.247,510826860.0851
-2024-11-12 10:09:02.578,87820.4,88180.3,87725.7,87927.7,5798.627,510021034.0837
-2024-11-12 10:15:03.789,87928.0,88115.5,87334.8,87349.8,5809.907,510001810.84
-2024-11-12 10:26:32.021,87349.9,87773.8,86803.7,86911.5,5839.674,509995298.6018
-2024-11-12 10:35:47.130,86899.3,87234.9,86715.1,86900.1,5812.264,505461292.4704
-2024-11-12 10:38:56.016,86900.0,87051.3,86401.0,86444.0,5930.468,514170778.7969
-2024-11-12 10:42:06.177,86443.9,86810.1,86300.1,86389.3,5896.922,510368881.8091
-2024-11-12 10:47:06.644,86387.8,86415.2,85776.3,85784.0,5924.882,509991359.7117
-2024-11-12 10:49:45.644,85784.1,85996.6,85500.0,85840.0,5949.495,509891723.3987
-2024-11-12 10:51:53.919,85840.1,86705.4,85836.1,86664.5,5910.3,510109432.0264
-2024-11-12 10:54:18.895,86664.3,87202.0,86627.2,87039.4,5867.933,509996995.4819
-2024-11-12 10:56:35.307,87039.3,87278.1,86720.1,86983.0,5858.41,509915123.7433
-2024-11-12 11:00:59.338,86983.0,87513.5,86928.9,87498.9,5844.262,509704714.4211
-2024-11-12 11:06:07.979,87499.0,87725.0,86996.7,87187.3,5841.173,510391863.9
-2024-11-12 11:11:04.910,87187.4,87600.0,86805.8,87564.3,5853.928,509988653.7471
-2024-11-12 11:19:53.894,87564.2,87840.2,87421.7,87692.3,5821.005,509922574.3017
-2024-11-12 11:32:55.153,87692.3,87960.5,87449.7,87450.1,5814.546,510041561.7931
-2024-11-12 11:48:41.364,87450.6,87551.1,86891.8,87287.0,5849.894,510041597.0181
-2024-11-12 11:58:50.358,87286.9,87933.3,86989.5,87799.7,5825.626,509954629.7046
-2024-11-12 12:10:44.978,87800.0,87848.8,87069.0,87097.9,5829.92,510053553.9663
-2024-11-12 12:29:01.339,87097.8,87275.7,86750.0,86750.1,5824.678,506631638.2744
-2024-11-12 12:44:53.354,86750.0,86981.3,86267.7,86277.2,5923.309,513337931.1164
-2024-11-12 12:53:56.723,86280.0,86822.4,86006.2,86056.7,5901.577,510024411.6174
-2024-11-12 13:03:03.432,86056.5,86418.3,85858.0,86389.4,5920.201,509892115.6691
-2024-11-12 13:11:00.156,86389.5,86573.9,86051.2,86322.7,5908.119,510089286.0842
-2024-11-12 13:26:45.101,86322.7,86343.1,85299.0,85367.7,5940.135,510023147.2682
-2024-11-12 13:36:52.181,85366.5,85840.2,85250.2,85487.5,5966.254,509998160.8698
-2024-11-12 13:42:56.255,85488.3,85907.6,85159.9,85317.1,5963.437,509991793.8794
-2024-11-12 13:50:25.708,85317.3,86330.0,85269.1,86230.1,5941.096,509920179.0285
-2024-11-12 13:58:01.723,86230.0,86618.7,86149.4,86313.2,5901.893,510085828.0142
-2024-11-12 14:05:36.042,86313.1,86485.2,85828.9,85912.5,5922.375,509982346.8212
-2024-11-12 14:19:55.913,85912.6,86242.0,85288.1,85438.4,5942.302,509989728.0577
-2024-11-12 14:33:05.272,85439.1,86379.8,85271.5,86321.3,5941.106,510018444.0861
-2024-11-12 14:40:46.572,86321.4,86784.0,86057.5,86610.4,5900.538,510012092.7083
-2024-11-12 14:50:40.013,86610.3,87144.7,86542.7,87082.3,5865.183,509902958.6731
-2024-11-12 14:59:46.813,87082.2,87400.0,86870.5,87173.7,5850.4,509768056.8594
-2024-11-12 15:10:12.736,87173.6,87513.4,86838.0,86864.7,5849.011,510303230.4237
-2024-11-12 15:18:44.275,86864.6,87154.8,86583.0,86733.4,5875.163,509971709.3781
-2024-11-12 15:31:25.639,86733.5,87265.0,86505.4,86505.4,5870.237,510033983.9398
-2024-11-12 15:43:14.185,86505.3,86622.5,86158.6,86580.9,5900.924,509931717.6825
-2024-11-12 15:55:14.107,86581.0,86764.6,86102.0,86163.4,5897.326,510065302.6878
-2024-11-12 16:10:34.521,86163.5,86474.2,85792.5,86301.8,5926.512,509982157.139
-2024-11-12 16:21:29.688,86301.7,86875.8,86038.7,86623.7,5891.416,509769290.5016
-2024-11-12 16:38:12.231,86623.6,87367.9,86586.9,87367.9,5835.481,507765677.1073
-2024-11-12 16:51:37.989,87368.0,87663.7,86994.4,87099.9,5860.445,512302204.6402
-2024-11-12 16:58:55.212,87100.0,87800.0,86974.7,87633.8,5841.246,510118389.2717
-2024-11-12 17:18:45.949,87633.3,87800.4,87102.1,87780.0,5818.285,509187268.0425
-2024-11-12 17:35:47.088,87779.9,87938.4,87195.2,87275.1,5830.139,510889168.5056
-2024-11-12 17:53:45.081,87275.0,87531.2,86908.7,87389.3,5851.762,509997517.0363
-2024-11-12 18:11:10.142,87389.1,88106.3,87356.3,88105.9,5808.893,510008503.3593
-2024-11-12 18:25:35.449,88106.0,88785.0,88021.4,88782.0,5766.885,509992268.1183
-2024-11-12 18:34:37.992,88782.1,88789.0,88305.8,88689.7,5758.283,510009467.3766
-2024-11-12 18:53:05.802,88689.6,89242.5,88652.4,89242.5,5734.088,509925089.452
-2024-11-12 19:12:04.675,89242.6,89488.0,89053.6,89420.0,5712.773,510068903.7156
-2024-11-12 19:24:31.226,89419.9,89799.9,89317.4,89780.8,5693.852,510010026.6711
-2024-11-12 19:35:14.121,89780.9,89830.0,88987.8,89427.7,5703.769,509749277.1618
-2024-11-12 19:41:08.045,89427.8,89489.6,88811.6,88912.1,5723.054,509960605.2402
-2024-11-12 19:55:50.005,88912.0,89390.5,88681.6,89290.2,5730.597,510271003.4142
-2024-11-12 20:14:31.581,89290.1,89635.5,88955.5,89491.2,5708.064,510007916.3217
-2024-11-12 20:36:25.765,89491.3,89920.0,89390.5,89500.1,5647.3550000000005,506439318.645
-2024-11-12 20:58:26.032,89500.0,89727.8,89013.8,89077.1,5750.504,513554601.1175
-2024-11-12 21:10:57.716,89076.9,89081.3,88559.6,88974.0,5741.538,510012076.1523
-2024-11-12 21:21:08.642,88974.4,89028.2,88388.0,88388.2,5748.182,509857487.3259
-2024-11-12 21:43:52.020,88388.0,88648.5,87888.0,87900.2,5778.544,510129579.0315
-2024-11-12 22:07:20.728,87900.0,88331.6,87630.3,88200.0,5799.742,510014565.9853
-2024-11-12 22:24:46.858,88200.1,88700.0,87958.5,88241.8,5765.96,509707363.5159
-2024-11-12 23:03:33.529,88241.7,88511.3,87384.6,87543.7,5803.049,510268332.1688
-2024-11-12 23:23:55.572,87543.6,88204.9,87500.0,88035.8,5798.039,510013515.557
-2024-11-12 23:57:10.404,88035.7,88349.1,87627.9,88307.8,5796.911,510014314.3208
-2024-11-13 00:31:12.689,88307.9,88514.7,87867.1,88165.6,5777.712,509955964.5612
-2024-11-13 01:04:52.636,88165.5,88619.0,87713.8,87837.4,5772.17,509584659.0943
-2024-11-13 01:24:20.020,87837.3,88372.0,87750.0,88333.3,5798.685,510447413.9388
-2024-11-13 01:49:32.344,88333.5,88418.9,87488.1,87488.1,5800.616,509864725.0423
-2024-11-13 02:23:00.634,87488.0,87622.0,87061.6,87395.3,5840.568,509991234.2501
-2024-11-13 02:37:35.107,87395.3,88074.6,87329.2,88000.2,5810.652,509897958.1224
-2024-11-13 03:12:04.725,88000.0,88220.0,87321.0,87605.7,5811.33,510256127.8437
-2024-11-13 03:35:21.045,87605.8,87691.0,87100.1,87541.9,5835.784,509940524.9646
-2024-11-13 04:04:17.952,87542.0,87755.0,86916.9,86962.6,5841.126,510048477.5871
-2024-11-13 04:36:24.460,86962.7,86962.7,86500.0,86700.1,5807.346,503669424.7746
-2024-11-13 04:46:28.667,86700.0,87048.3,86252.1,87048.3,5960.07,516331677.9238
-2024-11-13 04:56:48.583,87048.5,87488.1,86961.1,87451.4,5845.831,509991866.9278
-2024-11-13 05:21:56.253,87451.3,87470.0,86548.2,86634.3,5865.287,510019518.01850003
-2024-11-13 05:58:52.101,86634.4,87000.0,86222.0,86271.8,5884.691,509838391.5803
-2024-11-13 06:34:52.862,86271.9,86962.0,86180.0,86841.0,5891.774,510105431.5525
-2024-11-13 07:07:49.585,86840.9,87312.5,86733.7,87271.4,5854.792,509984331.0353
-2024-11-13 07:37:34.745,87271.3,87544.1,87196.9,87236.9,5837.072,510048956.1795
-2024-11-13 08:11:13.626,87237.0,87749.9,87167.2,87167.2,5828.769,509998107.5566
-2024-11-13 08:45:33.823,87167.2,87603.5,87132.4,87250.0,5837.642,510010208.6127
-2024-11-13 09:35:04.519,87249.8,87596.2,87177.6,87215.9,5833.465,509772892.8141
-2024-11-13 10:41:45.271,87216.0,88004.7,87175.0,87983.8,5822.814,510217785.5954
-2024-11-13 11:15:12.377,87983.7,88154.3,87501.4,87850.1,5804.217,509883773.3176
-2024-11-13 11:37:26.521,87850.1,87961.7,87551.0,87952.3,5796.425,508641797.8168
-2024-11-13 12:39:48.352,87952.3,88072.6,87584.8,87840.2,5823.653,511451507.2557
-2024-11-13 13:20:14.280,87840.2,88599.9,87810.6,88599.9,5772.18,509160345.1953
-2024-11-13 13:30:22.769,88600.0,88970.4,88254.6,88373.8,5762.759,510881297.7035
-2024-11-13 13:34:03.142,88373.9,89215.8,88373.9,89200.0,5743.713,509994360.6778
-2024-11-13 13:44:47.042,89197.7,89750.0,89014.2,89727.8,5703.806,509988219.564
-2024-11-13 13:48:48.255,89727.7,89775.0,89330.0,89532.2,5695.582,510020235.4545
-2024-11-13 13:53:10.625,89532.3,89649.6,88901.0,88999.9,5700.337,508348055.8594
-2024-11-13 14:01:33.794,89000.0,89722.0,88691.6,89613.5,5731.124,511634906.3442
-2024-11-13 14:08:38.540,89613.6,89790.0,89289.9,89789.7,5695.886,509984531.9437
-2024-11-13 14:20:26.368,89790.0,89957.8,89423.6,89928.6,5680.962,509953807.4438
-2024-11-13 14:29:02.474,89930.0,90435.0,89578.9,90435.0,5663.497,510052824.6714
-2024-11-13 14:31:29.193,90435.1,90610.9,90200.0,90551.8,5639.521,510020592.6253
-2024-11-13 14:32:34.025,90552.0,91187.8,90500.0,91104.5,5615.499,510008034.7632
-2024-11-13 14:33:49.737,91104.2,91199.9,90482.6,90670.6,5613.071,509992864.8621
-2024-11-13 14:36:10.926,90670.3,90732.1,89900.0,90449.9,5632.158,508611945.256
-2024-11-13 14:38:02.035,90450.0,90952.2,90163.0,90884.8,5643.191,511222166.2025
-2024-11-13 14:42:21.960,90885.0,90982.0,90500.0,90735.1,5619.022,510168918.1557
-2024-11-13 14:49:31.713,90735.0,91530.0,90677.0,91530.0,5593.209,509963039.1501
-2024-11-13 14:51:49.586,91530.1,91900.0,91417.0,91802.0,5564.311,510013161.1696
-2024-11-13 14:53:08.544,91805.5,91900.0,91300.0,91625.6,5568.213,510010353.2079
-2024-11-13 14:57:29.470,91625.1,91733.1,91100.0,91149.0,5580.691,510009398.8453
-2024-11-13 15:02:49.755,91148.9,91218.6,90717.8,90819.9,5608.749,509862078.9673
-2024-11-13 15:06:40.658,90819.9,91441.1,90505.3,91410.1,5562.575,505745187.6401
-2024-11-13 15:11:22.342,91410.0,91624.0,91058.9,91339.1,5631.496,514399870.7094
-2024-11-13 15:20:02.019,91339.0,91877.0,91328.4,91775.0,5561.537,509971277.2028
-2024-11-13 15:29:01.407,91774.9,91993.6,91278.2,91635.3,5562.065,509995372.3269
-2024-11-13 15:34:34.270,91636.0,91912.9,91244.0,91888.2,5570.19,509987092.977
-2024-11-13 15:44:15.885,91888.3,92454.8,91858.6,92454.8,5532.899,510026057.8822
-2024-11-13 15:46:16.477,92455.0,92694.6,92257.8,92694.6,5517.474,510016492.1215
-2024-11-13 15:48:21.216,92694.7,92732.3,92220.0,92337.9,5510.705,510002906.9546
-2024-11-13 15:52:43.059,92337.7,92808.0,92224.8,92614.6,5509.639,509985233.941
-2024-11-13 15:58:54.254,92614.9,92765.1,92247.8,92475.8,5511.039,509980192.923
-2024-11-13 16:06:21.540,92475.9,93174.4,92431.9,93123.1,5493.203,510024196.4274
-2024-11-13 16:11:44.512,93123.2,93421.1,92999.7,93225.8,5472.001,510005568.1046
-2024-11-13 16:14:20.592,93226.0,93380.0,92750.0,92906.0,5477.499,509904653.409
-2024-11-13 16:18:02.709,92906.5,93172.1,92726.7,92740.6,5488.739,510081474.089
-2024-11-13 16:27:01.144,92740.5,93088.0,92436.3,92442.1,5496.878,509780074.6124
-2024-11-13 16:34:26.471,92442.0,92624.4,91878.5,92057.4,5533.077,510239875.3102
-2024-11-13 16:37:36.999,92057.5,92374.9,91627.3,91670.1,5547.915,509998521.2272
-2024-11-13 16:43:18.105,91670.0,92407.3,91525.2,92359.8,5527.313,509095075.9509
-2024-11-13 16:49:12.570,92359.8,92601.8,92225.0,92544.8,5527.892,510859617.5933
-2024-11-13 17:02:17.018,92545.1,92885.7,92460.5,92855.0,5502.724,510042718.6273
-2024-11-13 17:15:58.110,92853.1,92886.5,92059.3,92066.1,5520.937,509958826.7022
-2024-11-13 17:32:39.072,92066.2,92356.8,91800.0,91937.5,5542.609,510045286.2686
-2024-11-13 17:48:12.745,91937.9,92522.8,91937.9,92213.7,5524.492,509944123.6289
-2024-11-13 18:17:55.471,92213.6,92879.3,91928.7,92620.2,5509.126,510042659.7697
-2024-11-13 18:36:08.144,92620.1,93147.0,92356.6,93041.9,5493.873,510005686.1679
-2024-11-13 18:52:07.557,93041.4,93197.6,92081.3,92081.3,5499.329,509995257.276
-2024-11-13 19:05:16.240,92081.2,92166.0,91331.4,91455.4,5558.371,509971725.261
-2024-11-13 19:08:02.075,91454.9,91895.8,91058.5,91086.0,5581.167,510021131.0235
-2024-11-13 19:13:42.540,91085.9,91379.1,90521.0,90531.8,5604.135,509963789.9131
-2024-11-13 19:18:28.663,90533.0,90816.5,90209.6,90804.4,5636.335,510043597.1234
-2024-11-13 19:21:28.551,90804.8,91411.0,90727.8,90931.6,5597.274,509982124.9222
-2024-11-13 19:26:15.234,90931.2,91234.0,90264.8,90981.3,5620.422,509943370.213
-2024-11-13 19:32:12.483,90981.9,91016.9,90005.8,90579.9,5644.821,510023100.1738
-2024-11-13 19:38:10.042,90579.5,90903.8,90026.5,90802.7,5641.677,510060937.64
-2024-11-13 19:45:27.050,90802.1,90957.5,90190.5,90235.9,5626.222,510001936.5075
-2024-11-13 19:56:46.438,90224.8,90495.8,89600.1,89600.1,5665.808,509963534.8596
-2024-11-13 20:02:12.943,89600.0,89902.4,89311.0,89630.3,5693.909,510035037.5734
-2024-11-13 20:05:57.657,89630.2,90640.0,89534.5,90582.8,5652.258,509924599.3806
-2024-11-13 20:11:51.145,90582.7,91008.2,90430.0,90870.8,5615.266,509654427.0623
-2024-11-13 20:20:05.355,90868.7,91124.8,90456.1,91124.8,5606.91,509064570.7988
-2024-11-13 20:34:59.595,91124.9,91233.0,90461.6,90500.0,5625.988,511322652.2179
-2024-11-13 20:50:09.874,90499.9,90527.6,89536.7,89765.4,5669.685,510031430.5364
-2024-11-13 21:00:34.667,89765.3,89847.5,88691.1,88832.0,5720.16,509991997.777
-2024-11-13 21:05:44.402,88831.3,89088.8,88453.4,88876.3,5744.92,509823686.4862
-2024-11-13 21:10:54.385,88876.2,89170.4,88105.1,88105.1,5757.81,510185454.8616
-2024-11-13 21:19:38.413,88105.0,88985.5,88005.1,88985.5,5765.287,509970237.40070003
-2024-11-13 21:28:19.510,88985.6,89465.3,88729.8,89283.5,5719.805,510001981.7163
-2024-11-13 21:42:59.146,89283.6,89480.0,88390.5,88800.8,5734.572,509911729.3613
-2024-11-13 22:02:23.675,88800.7,89800.0,88591.7,89754.2,5707.274,509982832.8039
-2024-11-13 22:31:40.188,89754.0,89884.8,89312.7,89456.9,5690.426,510078137.4483
-2024-11-13 23:05:12.913,89456.3,90397.0,89300.0,90261.7,5671.245,510054890.4031
-2024-11-13 23:29:08.043,90261.9,90600.5,90145.2,90600.5,5642.293,509988946.6397
-2024-11-13 23:58:19.447,90600.6,90663.6,89953.7,90219.1,5649.797,509997511.8918
-2024-11-14 00:26:26.972,90219.2,90390.5,89736.8,90238.7,5668.231,510014286.057
-2024-11-14 00:52:45.666,90238.7,90478.6,89740.0,89930.7,5656.255,509870672.3311
-2024-11-14 01:25:46.903,89930.7,90367.2,89531.7,90307.6,5674.437,510112403.2773
-2024-11-14 01:57:01.594,90307.7,90642.5,89790.0,90006.3,5651.278,509991249.3474
-2024-11-14 02:33:40.253,90006.2,90277.0,89573.9,89640.4,5672.491,510024247.6518
-2024-11-14 03:17:08.405,89640.4,90128.9,89567.2,89880.0,5673.069,510002393.5209
-2024-11-14 04:14:46.654,89879.9,90233.1,89333.8,90218.9,5667.521,508665520.25270003
-2024-11-14 04:54:21.821,90218.8,90258.2,89692.3,89980.1,5682.972,511299331.7254
-2024-11-14 06:00:17.784,89980.0,90349.1,89683.5,89693.5,5664.435,510028186.2853
-2024-11-14 06:52:43.044,89693.4,89731.7,89095.5,89496.6,5702.88,509995652.4796
-2024-11-14 07:09:12.943,89496.5,90132.5,89384.6,90121.0,5681.058,510004036.3379
-2024-11-14 07:44:12.936,90121.1,90900.0,90100.0,90832.7,5628.652,509954906.8676
-2024-11-14 07:59:54.942,90832.7,91319.3,90680.2,91100.5,5596.425,509564734.2708
-2024-11-14 08:10:19.406,91100.0,91489.4,90915.3,91143.5,5596.04,510440011.3993
-2024-11-14 08:30:01.925,91143.6,91260.3,90370.0,90389.8,5610.35,510043128.4082
-2024-11-14 08:48:03.024,90378.7,90950.0,90375.9,90547.9,5623.687,509987598.4358
-2024-11-14 09:16:55.811,90548.0,90974.6,90394.3,90974.6,5624.042,509895677.3062
-2024-11-14 10:01:31.879,90974.5,91474.0,90966.3,91202.9,5589.18,510088370.6464
-2024-11-14 10:23:13.264,91203.0,91467.4,90867.3,91178.3,5593.685,509934055.97470003
-2024-11-14 10:56:15.256,91178.3,91249.9,90500.0,90725.0,5613.637,510026994.0916
-2024-11-14 11:13:43.527,90725.1,91284.7,90508.8,91113.0,5608.205,509990894.9855
-2024-11-14 11:33:21.592,91113.0,91692.6,90780.0,91618.4,5587.227,510066361.1082
-2024-11-14 11:53:11.137,91618.5,91726.1,91167.2,91550.1,5571.426,509573931.5854
-2024-11-14 12:15:16.375,91550.0,91645.0,90965.0,91136.0,5590.469,510441381.4118
-2024-11-14 12:44:55.855,91136.0,91430.0,90857.1,90894.0,5593.636,509816906.7209
-2024-11-14 13:31:24.424,90893.9,91263.1,90613.9,90949.8,5613.218,510086931.6549
-2024-11-14 13:49:16.727,90950.0,91082.1,90581.3,90999.9,5608.832,509307960.8044
-2024-11-14 14:18:17.747,91000.0,91738.5,90820.5,91738.3,5593.723,510650340.5643
-2024-11-14 14:33:34.048,91738.5,91846.1,90847.7,90859.9,5583.788,510131862.3469
-2024-11-14 14:38:00.073,90859.2,90897.8,90005.9,90399.9,5638.784,509916487.0783
-2024-11-14 14:39:58.694,90400.0,90597.9,89750.0,89757.0,5662.579,510086471.97110003
-2024-11-14 14:42:38.860,89757.4,89917.4,89375.0,89384.0,5688.513,509997537.2233
-2024-11-14 14:46:06.009,89384.1,89498.5,88848.0,89190.3,5718.979,509992029.0346
-2024-11-14 14:49:13.223,89190.4,89536.0,88939.8,89199.9,5711.407,509690691.8509
-2024-11-14 14:58:05.646,89200.0,89248.4,88289.0,88485.6,5755.685,510283938.7991
-2024-11-14 15:02:02.393,88484.0,89307.6,88480.0,89300.1,5717.123,508992548.988
-2024-11-14 15:08:29.713,89300.0,89650.8,88968.0,89060.0,5722.951,511045342.5758
-2024-11-14 15:18:56.499,89060.4,89202.3,88425.5,89139.3,5741.505,509989354.8634
-2024-11-14 15:30:01.797,89139.1,89168.2,88461.5,88994.0,5741.879,509985738.9938
-2024-11-14 15:38:24.140,88993.9,89113.7,88119.4,88271.7,5754.869,510010045.5807
-2024-11-14 15:49:33.789,88271.8,88479.6,87918.7,87918.7,5784.363,510013121.7494
-2024-11-14 15:59:34.048,88000.0,88250.9,87600.0,87630.4,5799.162,509971224.2144
-2024-11-14 16:04:24.441,87630.9,88282.5,87555.0,87787.8,5796.254,509995383.1814
-2024-11-14 16:13:43.192,87784.8,88530.2,87719.9,88470.9,5781.613,510032314.7053
-2024-11-14 16:24:37.501,88470.8,88936.5,88209.6,88936.5,5759.807,510002773.0186
-2024-11-14 16:42:07.383,88936.6,89280.0,88502.0,89250.1,5734.753,509928259.3069
-2024-11-14 16:57:01.604,89250.0,89277.0,88726.4,88976.2,5729.226,510073301.1774
-2024-11-14 17:25:55.565,88976.1,89400.0,88619.7,89399.9,5728.702,509968543.0347
-2024-11-14 17:54:04.356,89400.0,89763.9,88940.8,89520.4,5704.543,509976150.958
-2024-11-14 18:12:06.403,89520.0,89731.3,88952.0,89201.2,5710.553,510015132.9213
-2024-11-14 18:48:05.942,89200.1,89680.0,89076.9,89424.3,5702.433,509942235.2206
-2024-11-14 19:43:00.016,89424.5,89704.9,88631.8,88666.8,5717.661,510047835.996
-2024-11-14 20:07:26.033,88665.2,88700.0,88000.0,88257.6,5771.558,509876527.6067
-2024-11-14 20:15:28.206,88258.3,88701.4,87895.6,87895.6,5772.996,510154020.1205
-2024-11-14 20:39:09.049,87895.2,88192.2,87623.8,87649.6,5800.614,509987727.5212
-2024-11-14 20:59:56.555,87649.8,87990.2,87069.9,87115.0,5831.5,510015519.5877
-2024-11-14 21:10:42.021,87113.4,88222.0,87061.3,88222.0,5807.927,509693184.3067
-2024-11-14 21:30:54.525,88221.9,88400.0,87740.9,88161.4,5790.458,510278714.4029
-2024-11-14 22:07:34.245,88161.3,88231.7,87267.1,87267.1,5799.675,509349628.2573
-2024-11-14 22:33:43.502,87267.2,88143.0,87073.2,87429.3,5826.466,510544745.2428
-2024-11-14 23:03:09.018,87429.2,87658.2,87000.0,87355.6,5845.209,510136069.6783
-2024-11-14 23:23:18.871,87355.1,87494.3,86816.4,86816.4,5852.464,509609071.3088
-2024-11-14 23:41:20.071,86816.3,87464.9,86714.0,87230.4,5850.277,509932861.543
-2024-11-14 23:57:57.894,87230.3,88301.7,87177.5,88300.1,5758.883,505518323.5735
-2024-11-15 00:13:43.116,88300.0,88501.7,87999.3,88132.2,5830.775,514599104.78970003
-2024-11-15 00:45:03.449,88132.3,88234.5,87703.8,87787.1,5800.691,510333673.389
-2024-11-15 01:23:17.060,87787.0,88233.7,87437.1,87927.8,5803.28,510007673.998
-2024-11-15 02:03:36.193,87927.6,88488.1,87781.8,88469.4,5782.502,510008819.9044
-2024-11-15 02:54:47.439,88469.5,88544.5,88153.8,88246.2,5766.796,509334626.62770003
-2024-11-15 04:11:47.314,88246.1,88250.4,87132.8,87399.9,5825.845,510667649.6339
-2024-11-15 04:40:35.975,87400.0,87802.4,87111.0,87696.3,5832.97,509915527.5196
-2024-11-15 05:13:01.609,87696.3,88072.5,87368.8,88001.7,5811.509,510081956.217
-2024-11-15 06:06:50.224,88001.8,88343.7,87642.3,88337.5,5795.655,509984941.4915
-2024-11-15 07:00:44.328,88337.8,88450.0,87701.1,87704.7,5789.361,510012506.2513
-2024-11-15 07:58:00.010,87704.6,87976.9,87418.4,87976.9,5813.342,509770659.6318
-2024-11-15 08:35:37.953,87977.0,88699.9,87976.9,88699.9,5771.933,509530201.8115
-2024-11-15 09:08:08.853,88700.0,89087.5,88434.0,89071.8,5751.125,510673218.8118
-2024-11-15 09:23:55.161,89072.0,89411.0,88993.6,89361.2,5715.8,510004325.8995
-2024-11-15 09:36:05.815,89361.1,89384.5,88952.6,89083.2,5719.798,510028773.4214
-2024-11-15 10:03:26.098,89083.1,89483.8,89000.0,89368.4,5712.895,509874260.7964
-2024-11-15 10:52:17.179,89368.3,89591.9,89190.9,89190.9,5704.972,510107608.4077
-2024-11-15 11:26:17.965,89190.8,89831.1,89189.4,89730.0,5686.824,509500446.3027
-2024-11-15 12:01:28.543,89730.0,90379.8,89633.3,90373.7,5669.894,510500637.2565
-2024-11-15 12:12:32.692,90373.7,90780.0,90200.0,90421.0,5634.167,510008741.4042
-2024-11-15 12:19:51.030,90421.1,90534.7,89695.6,89807.8,5659.259,510007478.6298
-2024-11-15 12:37:05.264,89807.9,90072.1,89653.8,89873.6,5674.338,509942318.5298
-2024-11-15 13:07:52.867,89873.5,90063.9,89398.7,89447.0,5680.466,510034184.4874
-2024-11-15 13:36:45.267,89398.7,90400.0,89320.3,90399.9,5661.161,508908974.0705
-2024-11-15 13:51:09.680,90400.0,90548.2,89732.1,89840.2,5669.805,511098011.6168
-2024-11-15 14:11:49.871,89840.2,89877.8,89278.1,89327.4,5689.756,509923903.76600003
-2024-11-15 14:29:27.319,89327.4,89503.6,88806.5,88943.0,5721.349,510081255.4524
-2024-11-15 14:35:55.803,88943.1,89249.9,88640.0,89185.5,5718.872,508324774.6159
-2024-11-15 14:44:01.418,89185.6,90038.0,89185.6,89699.9,5702.925,511096856.6894
-2024-11-15 14:50:44.775,89700.0,89807.8,88880.0,88886.6,5716.826,510583523.8299
-2024-11-15 15:01:09.234,88888.0,89147.4,88350.8,88400.1,5745.551,509994169.8589
-2024-11-15 15:09:33.376,88400.0,88674.5,88158.0,88192.0,5766.851,509996489.7812
-2024-11-15 15:21:03.262,88191.9,88333.4,87815.0,88154.4,5794.114,509999455.5847
-2024-11-15 15:28:15.796,88154.5,88476.9,87838.5,88476.9,5773.347,509013636.1186
-2024-11-15 15:40:14.055,88477.0,88795.0,88183.4,88775.9,5774.9710000000005,510987168.6645
-2024-11-15 15:51:06.077,88776.0,88909.9,88142.9,88769.9,5711.551,505887845.813
-2024-11-15 16:08:07.389,88770.0,89339.0,88758.0,89019.3,5771.205,514052207.5887
-2024-11-15 16:20:15.923,89019.4,89785.8,88983.2,89549.4,5696.96,509902828.2638
-2024-11-15 16:32:32.265,89550.0,89816.3,88981.9,89322.0,5709.314,510169704.3785
-2024-11-15 16:46:26.694,89321.9,89743.6,89264.7,89608.4,5697.351,509980772.9096
-2024-11-15 17:16:31.050,89608.3,89884.0,89198.1,89717.1,5683.702,509184110.8371
-2024-11-15 17:40:35.832,89717.3,89996.0,89322.1,89431.8,5695.508,510790062.3384
-2024-11-15 18:02:32.795,89431.9,89849.2,89384.6,89464.6,5689.499,509994812.3963
-2024-11-15 18:51:53.967,89464.6,90000.0,89251.8,89984.5,5673.406,508270296.6746
-2024-11-15 19:35:51.875,89984.4,90686.0,89870.4,90568.1,5666.77,511726487.6342
-2024-11-15 19:45:36.099,90568.1,90898.0,90100.1,90150.0,5630.273,509958348.2437
-2024-11-15 19:57:01.252,90150.0,91092.7,90149.9,91065.0,5593.531,507486151.394
-2024-11-15 20:18:31.669,91065.1,91275.0,90620.1,90620.1,5626.894,512345470.3714
-2024-11-15 20:32:22.888,90620.0,91471.7,90612.1,91441.2,5599.528,510218069.3843
-2024-11-15 20:54:45.582,91441.1,91499.0,91125.6,91314.7,5585.096,510045809.3085
-2024-11-15 21:16:13.841,91314.7,91758.4,91111.0,91753.6,5579.409,509924436.9053
-2024-11-15 21:51:56.581,91753.5,91921.5,91301.2,91326.4,5564.892,510078226.2566
-2024-11-15 22:16:59.773,91326.4,91700.0,91114.4,91417.8,5580.876,510001242.8279
-2024-11-15 23:03:49.140,91417.9,91501.6,90927.0,91028.9,5592.238,509997819.6071
-2024-11-15 23:51:27.220,91029.0,91437.4,90900.0,90943.6,5595.372,509843564.7987
-2024-11-16 00:25:55.546,90943.7,91446.2,90900.0,91446.2,5594.788,510106137.9362
-2024-11-16 01:28:01.090,91446.4,91745.0,91140.0,91545.8,5578.33,510041657.0644
-2024-11-16 02:38:49.606,91545.4,91633.6,90993.0,91263.7,5582.131,510009660.0389
-2024-11-16 03:47:03.793,91263.8,91605.4,91107.4,91579.3,5585.032,509951464.357
-2024-11-16 05:20:49.692,91579.5,91849.8,91221.5,91297.2,5574.144,510034901.728
-2024-11-16 06:43:33.294,91297.1,91453.0,91103.9,91103.9,5586.658,509902651.1824
-2024-11-16 08:14:33.812,91103.9,91495.0,91076.2,91438.1,5582.893,510083115.6014
-2024-11-16 09:44:55.751,91438.0,91650.1,91261.0,91300.0,5576.477,510003749.98
-2024-11-16 11:20:51.752,91300.1,91348.0,91050.0,91213.6,5591.953,509912237.3725
-2024-11-16 12:03:57.440,91213.5,91384.4,90670.0,90670.0,5608.937,510112858.285
-2024-11-16 12:14:47.024,90669.8,91049.9,90530.0,91005.3,5614.61,509938543.9641
-2024-11-16 12:39:23.486,91005.2,91250.0,90872.3,90949.7,5601.815,510038606.9697
-2024-11-16 13:34:03.255,90949.6,91130.0,90665.8,91064.1,5611.373,510016934.7612
-2024-11-16 14:31:03.942,91064.2,91108.9,90566.6,90625.6,5608.298,509371848.1249
-2024-11-16 15:18:09.968,90625.5,90718.4,90258.3,90448.8,5641.473,510570623.763
-2024-11-16 15:42:24.399,90448.7,90652.2,90120.0,90631.9,5642.487,510047978.163
-2024-11-16 16:15:10.101,90632.0,90891.4,90493.5,90891.4,5623.084,509998704.3819
-2024-11-16 17:06:54.245,90891.5,91192.6,90720.6,91134.2,5606.058,509858558.6824
-2024-11-16 18:09:55.233,91134.3,91443.5,91134.3,91247.9,5585.162,509892442.2488
-2024-11-16 19:15:25.414,91247.8,91253.7,90702.3,90900.0,5604.019,510241588.1782
-2024-11-16 20:25:59.531,90900.1,91133.5,90615.3,90617.1,5607.418,509819552.4937
-2024-11-16 22:48:55.986,90617.0,90717.2,90350.3,90567.1,5634.379,510189609.6187
-2024-11-16 23:42:00.882,90567.0,90954.9,90431.7,90640.0,5619.671,510014650.2044
-2024-11-17 01:31:16.696,90640.1,90648.4,90050.0,90191.4,5646.545,509925786.5876
-2024-11-17 01:56:15.246,90191.4,90371.1,89501.0,89614.1,5673.541,510070287.5707
-2024-11-17 02:08:31.009,89614.0,89898.8,89400.1,89820.0,5686.178,509912008.9944
-2024-11-17 02:26:05.589,89820.0,90283.2,89579.7,90024.1,5671.348,510039815.7219
-2024-11-17 03:11:50.629,90024.0,90489.0,89816.5,90468.1,5657.047,510026725.6414
-2024-11-17 04:17:37.416,90468.0,90748.5,90326.5,90623.0,5632.346,509912800.2177
-2024-11-17 05:00:00.168,90623.0,90949.9,90423.5,90566.1,5624.583,510105220.1118
-2024-11-17 06:02:34.679,90566.1,90846.0,90415.1,90554.9,5628.772,510003822.253
-2024-11-17 07:56:47.751,90555.6,91126.5,90520.0,91100.0,5616.357,509996893.9985
-2024-11-17 08:55:09.485,91099.9,91539.6,91000.0,91319.5,5585.443,509996388.3226
-2024-11-17 09:20:17.048,91319.5,91400.0,91088.0,91111.1,5589.109,509965228.6067
-2024-11-17 10:44:00.143,91111.0,91218.9,90600.0,90828.6,5612.583,510041107.4849
-2024-11-17 11:20:16.485,90828.6,91004.4,90564.7,90899.9,5610.449,509463471.5832
-2024-11-17 12:16:25.793,90900.0,91250.0,90838.8,90881.9,5501.522,500885963.6279
-2024-11-17 13:09:06.912,90881.8,91019.9,90371.1,90687.0,5728.743,519638099.49120003
-2024-11-17 13:42:02.000,90686.7,90829.3,90219.5,90270.1,5633.049,510016415.3737
-2024-11-17 14:28:44.011,90270.1,90354.0,89935.7,90353.9,5656.864,509953274.6103
-2024-11-17 14:38:02.898,90354.0,90608.5,90152.1,90608.4,5644.082,510033499.7063
-2024-11-17 15:37:49.958,90608.4,90644.9,90123.0,90515.4,5637.156,509478784.9994
-2024-11-17 16:57:15.569,90515.4,90701.0,90195.2,90461.6,5639.225,510392914.6739
-2024-11-17 18:07:56.345,90461.5,90461.5,89900.1,89900.1,5520.806,497751631.6436
-2024-11-17 18:34:50.084,89900.0,90235.9,89805.8,89825.0,5806.395,522387112.0004
-2024-11-17 19:23:17.050,89825.0,90266.6,89713.7,90258.1,5660.242,509828271.9636
-2024-11-17 20:09:28.334,90258.2,90276.3,89525.6,89806.3,5681.781,510151760.318
-2024-11-17 20:41:25.591,89806.4,89857.0,89225.1,89759.5,5693.618,509938611.7996
-2024-11-17 21:24:32.060,89760.0,89804.2,88780.0,88968.9,5715.506,510083819.5915
-2024-11-17 22:03:10.342,88969.0,89670.3,88736.1,89618.3,5711.398,509475085.9029
-2024-11-17 22:22:36.031,89618.4,89845.2,89298.1,89574.0,5694.381,509997708.9562
-2024-11-17 23:10:18.400,89574.1,90026.6,89380.0,89976.6,5690.168,510522489.3331
-2024-11-18 00:07:32.676,89976.7,90322.5,89666.9,90318.3,5664.761,509901060.5227
-2024-11-18 01:18:52.021,90318.4,90983.9,90207.8,90799.9,5627.4710000000005,510047274.8747
-2024-11-18 01:39:55.703,90799.9,91000.0,90461.5,90677.6,5620.853,509861164.7021
-2024-11-18 02:45:06.367,90677.7,90816.5,90350.1,90642.5,5632.231,510064611.0908
-2024-11-18 04:11:01.899,90642.4,90885.0,90502.1,90832.9,5622.865,509963842.2731
-2024-11-18 06:16:46.160,90833.0,91300.0,90832.9,91299.9,5599.385,510133667.4753
-2024-11-18 06:39:58.067,91300.0,91700.0,91221.1,91583.7,5574.643,509897049.9787
-2024-11-18 06:56:02.496,91583.8,92388.0,91579.7,92340.7,5544.618,510119853.808
-2024-11-18 07:00:27.054,92340.8,92414.9,91800.0,92063.3,5536.64,510013651.9811
-2024-11-18 07:07:55.165,92063.2,92228.6,91615.3,91637.6,5546.972,509780328.9031
-2024-11-18 07:30:01.668,91637.7,92000.0,91500.0,91841.7,5558.603,510190289.4717
-2024-11-18 08:09:32.829,91841.6,92253.0,91718.7,91880.6,5544.222,510031496.1231
-2024-11-18 08:57:44.526,91880.7,92338.9,91725.0,92016.2,5541.732,510000584.6668
-2024-11-18 09:35:15.200,92015.5,92105.6,91720.0,91988.8,5542.884,509443174.6582
-2024-11-18 10:23:48.182,91989.0,92125.7,91496.0,91579.7,5556.6,510417388.8292
-2024-11-18 11:10:57.409,91579.5,91621.7,91100.0,91141.4,5585.525,509799493.2311
-2024-11-18 11:23:04.308,91141.3,91258.9,90688.0,90781.6,5610.624,510286922.2196
-2024-11-18 11:38:49.097,90781.5,90809.3,90170.1,90308.2,5635.813,509996881.19810003
-2024-11-18 11:48:24.984,90308.1,90582.0,90077.7,90532.8,5634.121,508855680.2044
-2024-11-18 12:02:56.084,90532.8,90652.5,90153.8,90615.2,5649.779,511070475.448
-2024-11-18 12:28:53.093,90615.3,90819.6,90329.8,90329.8,5628.028,510111527.6249
-2024-11-18 13:03:12.785,90329.7,90431.9,89608.6,90077.5,5658.927,509260132.907
-2024-11-18 13:06:11.166,90077.4,90077.4,89700.0,89900.3,5681.946,510717675.5192
-2024-11-18 13:18:45.793,89900.0,89941.6,89502.0,89821.4,5685.806,510010893.8216
-2024-11-18 13:37:36.321,89821.5,90020.0,89422.1,89706.1,5682.691,510008572.8453
-2024-11-18 14:01:32.551,89706.2,90379.8,89675.6,90340.0,5657.776,509735621.7495
-2024-11-18 14:17:48.977,90340.1,90720.1,90141.4,90663.0,5642.537,510175583.3029
-2024-11-18 14:34:06.501,90663.1,91110.9,90620.3,90699.9,5612.152,509939441.2313
-2024-11-18 14:44:45.589,90700.0,90709.7,89700.0,90076.8,5651.365,510085722.5764
-2024-11-18 14:56:21.125,90076.9,90867.8,90000.1,90806.9,5636.196,510079341.3544
-2024-11-18 15:13:38.139,90806.8,91197.9,90400.7,91134.1,5615.793,510006252.6452
-2024-11-18 15:35:46.704,91134.0,91886.0,91113.9,91874.0,5571.806,509999495.613
-2024-11-18 15:40:15.230,91873.9,92400.0,91702.1,92392.9,5532.93,509215723.1956
-2024-11-18 15:43:10.492,92400.0,92434.0,91800.0,92029.2,5542.498,510237308.685
-2024-11-18 15:48:15.236,92029.1,92655.8,92006.8,92619.3,5525.902,510534534.2761
-2024-11-18 15:54:37.362,92619.4,92700.0,92199.1,92657.3,5515.124,509984728.6484
-2024-11-18 16:02:02.824,92657.4,92670.7,91910.4,92211.6,5532.895,509991114.4344
-2024-11-18 16:12:19.098,92211.7,92266.2,91668.0,91767.8,5544.282,509973518.1153
-2024-11-18 16:23:24.415,91767.9,92198.0,91745.8,91745.9,5543.541,510018656.3296
-2024-11-18 16:45:11.033,91745.8,91873.3,91173.9,91550.8,5579.17,510038156.9965
-2024-11-18 16:54:19.614,91550.8,91625.4,91100.0,91569.8,5580.439,510006123.7924
-2024-11-18 17:18:52.260,91569.8,92266.2,91569.8,91958.1,5546.882,509911106.5826
-2024-11-18 17:24:19.129,91958.9,92088.6,91257.0,91296.2,5540.569,508201357.3199
-2024-11-18 17:45:10.470,91296.1,91702.2,90970.2,91497.1,5607.178,511815502.2591
-2024-11-18 18:03:02.168,91497.0,91750.0,91122.7,91218.5,5575.741,509894761.1561
-2024-11-18 18:26:23.936,91218.6,91261.6,90491.8,90585.4,5614.608,510107410.4981
-2024-11-18 18:46:31.512,90585.6,90599.0,90100.0,90473.1,5644.282,510040129.4294
-2024-11-18 19:03:05.549,90473.2,90522.3,89762.6,89781.7,5657.444,509703203.8648
-2024-11-18 19:23:21.577,89780.3,90249.9,89706.2,90249.9,5673.83,510231412.3915
-2024-11-18 19:38:15.460,90250.0,90844.4,90186.3,90738.9,5635.324,510090575.5695
-2024-11-18 20:07:56.108,90737.1,91525.7,90467.2,91419.6,5601.36,509991174.7691
-2024-11-18 20:23:15.324,91419.5,92000.8,91388.0,91767.3,5556.649,510011390.7957
-2024-11-18 20:29:48.809,91766.9,91986.2,91451.7,91729.0,5556.841,509979524.1915
-2024-11-18 20:38:09.817,91728.8,91759.3,91000.0,91212.0,5579.678,509714378.7077
-2024-11-18 20:54:59.638,91212.0,92084.7,91211.9,91892.7,5563.541,510110019.3386
-2024-11-18 21:09:45.123,91892.6,92050.2,91391.0,91442.0,5558.99,510163549.1314
-2024-11-18 21:46:03.542,91441.9,91594.8,90966.9,91407.7,5586.489,510034791.4687
-2024-11-18 22:38:59.799,91407.6,91538.3,90589.1,90589.1,5604.502,509990708.8221
-2024-11-18 23:23:51.692,90589.2,90735.1,90280.0,90706.1,5635.487,509917823.8094
-2024-11-18 23:42:39.835,90706.0,90740.0,90405.6,90692.3,5631.561,510055293.3094
-2024-11-19 00:25:51.601,90692.2,91343.4,90463.3,91094.2,5607.733,510004221.8584
-2024-11-19 00:58:11.574,91094.1,91319.5,90722.8,90826.6,5601.567,510010340.8743
-2024-11-19 01:51:51.544,90826.5,91357.9,90666.0,91327.2,5597.769,509999845.9521
-2024-11-19 02:52:27.145,91327.1,91634.2,91181.2,91397.3,5579.644,510020950.3401
-2024-11-19 04:17:52.605,91397.4,91888.0,91350.0,91714.7,5567.162,509996535.1402
-2024-11-19 05:05:15.748,91714.6,91974.0,91292.5,91754.8,5564.291,509930587.0764
-2024-11-19 06:04:03.114,91755.0,92121.5,91654.5,92121.5,5549.112,510073567.9292
-2024-11-19 07:06:02.047,92121.6,92123.7,91648.1,91739.2,5551.323,509980483.829
-2024-11-19 08:01:55.494,91739.3,91820.0,91456.0,91817.5,5564.222,509998748.2091
-2024-11-19 08:53:52.256,91817.1,92029.2,91280.0,91292.2,5561.162,510012314.8554
-2024-11-19 09:30:03.934,91292.1,91917.7,91250.0,91849.3,5572.965,509910856.4762
-2024-11-19 10:02:07.739,91849.2,92000.0,91559.8,91701.0,5556.407,510054245.503
-2024-11-19 11:17:38.723,91701.0,92147.2,91591.0,92127.6,5550.563,509915846.2176
-2024-11-19 12:15:02.088,92127.7,92487.9,92068.4,92468.9,5527.274,509966887.6107
-2024-11-19 12:28:40.510,92468.8,92621.0,92225.5,92470.9,5519.576,510159924.7879
-2024-11-19 12:43:01.665,92471.0,92686.0,92175.4,92509.3,5515.589,509969564.3468
-2024-11-19 13:04:37.437,92517.3,92885.0,92452.8,92564.7,5502.066,510027867.5924
-2024-11-19 13:17:20.262,92564.6,92577.7,91929.1,91929.1,5526.137,509990683.6893
-2024-11-19 13:31:57.023,91929.0,92116.8,91600.0,91906.5,5552.553,509929714.2522
-2024-11-19 13:41:27.766,91906.4,91910.1,91400.1,91438.7,5568.261,510046497.949
-2024-11-19 13:53:59.138,91438.6,91438.9,91037.7,91356.4,5589.857,510013152.4953
-2024-11-19 14:02:25.629,91356.5,91700.0,91015.6,91526.5,5579.761,510009704.4046
-2024-11-19 14:10:12.543,91526.3,91879.0,91298.0,91471.0,5566.302,509951740.1631
-2024-11-19 14:25:40.775,91471.0,91822.2,91183.2,91654.9,5576.459,510029089.7104
-2024-11-19 14:38:59.194,91655.0,92410.2,91508.9,92280.9,5542.864,510024187.5023
-2024-11-19 14:46:06.079,92280.2,92330.4,91743.1,91865.9,5538.695,509942901.0467
-2024-11-19 14:57:21.981,91865.8,92400.0,91731.0,91959.4,5538.277,510029431.0918
-2024-11-19 15:15:08.648,91959.1,92000.0,91523.2,91683.1,5559.001,510035306.6356
-2024-11-19 15:30:13.904,91683.7,92389.8,91540.0,92294.9,5535.184,509948327.2586
-2024-11-19 15:45:29.241,92295.0,92570.4,92196.6,92400.1,5517.559,509876172.6875
-2024-11-19 16:03:33.569,92400.0,92699.9,92270.3,92325.3,5516.72,510109816.4928
-2024-11-19 16:38:23.498,92325.2,92795.8,92105.9,92770.7,5513.004,510001862.4316
-2024-11-19 17:08:11.306,92770.6,92999.9,92304.7,92434.9,5497.386,510010728.2678
-2024-11-19 17:22:08.291,92435.0,93250.0,92425.7,93118.3,5485.744,509856560.1029
-2024-11-19 17:35:22.088,93118.4,93333.9,92781.3,92799.9,5432.033,505793840.948
-2024-11-19 17:45:02.049,92800.0,92938.0,92462.8,92900.3,5545.562,514314806.0399
-2024-11-19 18:06:17.090,92900.2,93500.0,92839.6,93479.2,5472.439,510022891.0429
-2024-11-19 18:16:46.337,93479.0,93630.5,92938.9,93249.1,5461.995,509637920.82739997
-2024-11-19 18:22:47.689,93249.0,93797.2,92981.5,93661.7,5458.271,510405643.4924
-2024-11-19 18:31:26.254,93661.6,93846.1,93400.0,93805.9,5444.423,509986248.0876
-2024-11-19 18:46:05.921,93806.1,93935.9,93504.0,93773.9,5440.048,510032208.1582
-2024-11-19 18:54:59.818,93773.9,93901.3,93162.3,93528.2,5455.521,509982623.7378
-2024-11-19 19:08:23.733,93528.2,93985.9,93461.5,93644.7,5436.204,509929521.386
-2024-11-19 19:24:54.356,93644.7,93794.3,93333.0,93340.0,5443.421,509134843.9313
-2024-11-19 19:55:00.040,93340.1,93633.1,93107.9,93281.4,5472.762,510929826.1746
-2024-11-19 20:21:42.019,93281.1,93402.8,92900.1,92921.7,5477.899,510018630.7591
-2024-11-19 20:37:11.086,92921.7,93064.0,92476.1,92588.7,5497.502,509972015.0614
-2024-11-19 20:53:06.507,92588.6,92790.0,92202.9,92609.4,5515.785,510021768.8722
-2024-11-19 21:06:11.482,92609.3,92717.2,91937.5,91950.1,5531.489,510000142.1149
-2024-11-19 21:22:19.940,91950.0,92499.3,91846.1,92018.6,5534.595,510010161.9812
-2024-11-19 21:40:41.359,92018.4,92476.3,91972.5,92218.0,5522.804,509657947.3454
-2024-11-19 22:20:11.678,92217.9,92223.1,91499.9,91721.2,5559.805,510339967.69020003
-2024-11-19 22:34:24.421,91721.3,91881.6,91334.4,91720.9,5566.395,510006608.7475
-2024-11-19 23:01:19.084,91720.8,92280.0,91616.8,92209.9,5545.222,509993766.7373
-2024-11-19 23:41:08.879,92209.9,92459.2,92016.9,92105.7,5519.587,509171295.0921
-2024-11-20 00:32:56.532,92105.6,92367.0,91750.9,92005.0,5541.163,510089198.3646
-2024-11-20 01:35:21.460,92005.1,92150.0,91605.9,91671.0,5558.931,510745898.2324
-2024-11-20 02:14:37.867,91671.1,92068.5,91500.0,91549.2,5555.478,509984617.8258
-2024-11-20 03:04:51.073,91549.3,92106.5,91500.0,91989.8,5544.154,508991577.8052
-2024-11-20 03:55:23.028,91991.2,92295.0,91882.4,92100.0,5545.0,510815319.0698
-2024-11-20 05:12:40.584,92099.9,92655.0,92022.3,92639.6,5520.54,510183039.8657
-2024-11-20 06:05:18.367,92639.2,92687.2,92326.7,92632.1,5511.614,510022260.4989
-2024-11-20 07:16:55.498,92632.0,92895.0,92585.7,92762.2,5495.146,509759355.7879
-2024-11-20 08:03:29.315,92762.0,93150.0,92730.2,93125.6,5487.092,510242488.5021
-2024-11-20 08:37:10.174,93125.5,93381.6,93120.5,93201.0,5469.634,509974002.127
-2024-11-20 09:07:20.708,93201.0,93712.5,93162.8,93399.9,5370.367,502080042.8549
-2024-11-20 09:25:21.073,93400.0,93450.0,92990.1,93050.1,5554.026,517815364.9497
-2024-11-20 09:55:29.795,93050.0,93486.0,92982.2,93450.1,5466.794,509941629.11620003
-2024-11-20 10:42:16.331,93450.0,93560.1,92831.7,92941.7,5474.423,510187190.0368
-2024-11-20 11:15:58.159,92941.8,93620.0,92941.8,93600.2,5465.439,509892435.9028
-2024-11-20 11:52:21.499,93600.1,93675.0,93328.6,93633.0,5452.186,510017605.671
-2024-11-20 12:26:03.667,93633.0,93780.0,93372.8,93389.1,5448.55,510086647.9957
-2024-11-20 12:50:38.072,93389.0,93949.0,93368.0,93908.7,5440.577,509999092.8854
-2024-11-20 13:12:01.531,93909.2,94333.0,93766.1,94310.8,5421.353,510007446.4713
-2024-11-20 13:16:09.616,94310.6,94400.0,94048.5,94109.9,5403.418,509377192.0507
-2024-11-20 13:22:48.697,94110.0,94480.0,94047.0,94330.1,5417.325,510621820.8009
-2024-11-20 13:31:54.657,94330.0,94512.6,94075.0,94292.8,5406.646,509994686.6527
-2024-11-20 13:45:19.185,94292.8,94657.5,94292.7,94492.1,5396.24,510005849.7462
-2024-11-20 14:01:06.394,94490.3,94633.1,94166.0,94329.0,5402.112,510000284.2999
-2024-11-20 14:16:51.971,94329.1,94622.5,94100.5,94557.1,5404.939,509896066.5227
-2024-11-20 14:31:15.651,94554.7,94799.9,94235.1,94235.1,5391.188,510019157.3259
-2024-11-20 14:37:15.524,94235.0,94335.2,93825.7,94003.1,5420.789,510075889.3033
-2024-11-20 14:41:08.572,94003.2,94730.1,93906.1,94701.6,5404.452,509972683.6366
-2024-11-20 14:49:29.114,94701.7,94849.0,94267.6,94679.2,5392.22,510028427.1557
-2024-11-20 14:58:58.862,94679.0,94768.7,94177.1,94281.4,5398.05,509976611.0532
-2024-11-20 15:09:16.112,94281.3,94566.6,94073.0,94445.9,5405.9039999999995,510026503.7184
-2024-11-20 15:25:01.855,94445.8,94800.0,94445.7,94706.5,5385.356,509841207.6955
-2024-11-20 15:37:22.103,94705.6,94849.0,94479.4,94719.7,5387.49,510163032.4619
-2024-11-20 15:59:11.472,94719.6,94840.0,94350.0,94355.8,5388.934,509912955.3928
-2024-11-20 16:10:43.869,94355.7,94442.7,93953.0,93967.1,5415.024,510086698.7004
-2024-11-20 16:18:04.899,93965.0,94329.6,93700.0,93722.7,5426.628,509925275.277
-2024-11-20 16:27:26.579,93723.4,93783.9,93313.4,93572.2,5452.68,510025271.2856
-2024-11-20 16:32:17.618,93572.3,93899.8,93452.5,93457.8,5445.512,510034880.1043
-2024-11-20 16:43:20.663,93457.0,94128.1,93456.0,94026.2,5434.931,509999174.2098
-2024-11-20 17:00:02.429,94025.4,94360.0,93867.7,93881.8,5413.849,509979342.1566
-2024-11-20 17:12:40.273,93881.9,94141.7,93601.0,93848.8,5432.527,509933164.0966
-2024-11-20 17:33:08.519,93848.8,94280.0,93772.0,93959.9,5421.083,509910434.5888
-2024-11-20 18:02:28.819,93960.0,94307.6,93566.0,93792.7,5430.553,510129015.4967
-2024-11-20 18:24:40.545,93792.6,94283.5,93552.0,93781.2,5429.6539999999995,510041654.2755
-2024-11-20 18:37:57.483,93781.1,93799.9,93093.3,93152.9,5455.485,509520857.6319
-2024-11-20 18:46:18.310,93153.1,93835.0,93143.5,93793.8,5459.245,510470229.9538
-2024-11-20 19:05:55.085,93793.7,93820.0,93230.7,93693.0,5453.656,510027150.6464
-2024-11-20 19:43:40.826,93692.8,94255.0,93674.2,93900.1,5413.231,508663540.2866
-2024-11-20 20:15:02.738,93900.0,94619.6,93825.3,94583.6,5420.565,511225254.7954
-2024-11-20 20:40:10.193,94583.7,94626.8,93997.2,94297.0,5398.26,508962109.1386
-2024-11-20 21:17:29.755,94296.9,94500.0,93888.0,94402.4,5420.406,511127455.7863
-2024-11-20 22:16:36.626,94402.5,94497.0,93911.8,93920.0,5412.868,509444221.337
-2024-11-20 23:19:40.429,93920.0,94448.9,93750.3,94447.1,5423.152,510511987.6302
-2024-11-21 00:17:54.307,94447.2,94900.0,94337.8,94680.3,5305.879,502445184.909
-2024-11-21 00:32:18.770,94680.0,94940.0,94634.0,94728.5,5459.471,517616119.0759
-2024-11-21 00:55:25.889,94728.5,95000.0,94572.9,94840.2,5378.708,510003801.4596
-2024-11-21 01:24:38.544,94840.2,94915.3,94380.7,94435.6,5386.349,509931824.1159
-2024-11-21 02:08:26.430,94435.5,94698.4,94100.1,94100.1,5389.897,508582966.8064
-2024-11-21 02:35:01.405,94100.0,94799.9,94008.7,94799.9,5405.96,509973703.3937
-2024-11-21 03:07:46.829,94800.0,95183.3,94721.8,95130.9,5389.427,511511666.8712
-2024-11-21 03:25:41.402,95130.8,95718.0,95111.0,95651.7,5348.539,509986392.4746
-2024-11-21 03:28:21.603,95655.6,95750.0,95450.0,95632.2,5332.006,509729716.1663
-2024-11-21 03:33:32.179,95632.1,95991.4,95508.0,95526.0,5329.294,510270002.53000003
-2024-11-21 03:40:34.531,95526.1,95948.8,95515.1,95841.6,5323.759,509891947.6131
-2024-11-21 04:00:28.367,95841.7,96610.5,95815.0,96593.8,5302.785,510103305.2799
-2024-11-21 04:04:28.713,96593.9,96677.4,96298.8,96602.9,5285.144,510016447.2439
-2024-11-21 04:07:34.071,96603.0,96871.7,96400.8,96870.2,5273.634,509995416.5693
-2024-11-21 04:14:32.545,96870.3,97000.0,96500.0,96535.1,5273.009,510006968.3438
-2024-11-21 04:23:15.621,96535.2,96662.7,96250.0,96581.2,5287.047,509844595.0076
-2024-11-21 04:39:54.196,96581.3,97044.5,96541.5,97017.6,5270.202,510116738.3148
-2024-11-21 04:55:30.136,97017.7,97626.6,97000.0,97500.0,5241.711,510031402.4063
-2024-11-21 04:56:45.374,97502.2,97839.0,97333.3,97400.0,5229.08,509915322.0311
-2024-11-21 05:02:09.154,97400.1,97734.8,97204.5,97734.8,5232.868,509996840.6051
-2024-11-21 05:17:59.322,97734.7,97866.0,97316.9,97865.9,5226.145,510095900.3965
-2024-11-21 05:31:57.176,97866.0,97899.9,97395.9,97450.2,5223.398,509898671.8728
-2024-11-21 05:48:34.523,97450.2,97456.2,96720.1,97078.8,5256.086,510080961.0782
-2024-11-21 05:55:21.206,97078.7,97414.0,96799.1,96799.1,5247.751,509825085.8203
-2024-11-21 06:18:06.193,96799.0,97443.0,96779.9,97311.5,5249.278,510185017.7296
-2024-11-21 06:46:20.830,97311.4,97343.1,96950.0,97322.4,5247.7,509751664.8362
-2024-11-21 07:22:07.418,97322.3,97404.3,96930.7,97150.2,5250.453,510058853.2679
-2024-11-21 08:01:21.695,97150.1,97178.2,96757.6,96936.8,5251.167,509003359.9603
-2024-11-21 08:46:09.473,96936.8,97730.9,96900.0,97599.1,5254.612,511194446.2018
-2024-11-21 09:10:39.960,97599.0,97650.0,97359.1,97580.1,5228.637,509820704.835
-2024-11-21 09:43:32.990,97580.2,97728.2,97345.1,97345.2,5229.306,510168073.7675
-2024-11-21 10:18:59.019,97345.1,97745.0,97311.0,97621.0,5225.997,509982246.4797
-2024-11-21 10:50:38.098,97620.9,98140.0,97620.0,98049.9,5211.478,509883801.9135
-2024-11-21 11:03:07.035,98050.0,98350.0,97832.9,98130.8,5200.565,510139343.1386
-2024-11-21 11:08:44.865,98130.7,98438.9,98041.5,98041.5,5188.621,509941587.9318
-2024-11-21 11:12:45.286,98041.4,98360.3,98017.1,98019.9,5182.63,508823991.1276
-2024-11-21 11:25:23.288,98020.0,98141.7,97780.0,98008.7,5217.868,511231469.4627
-2024-11-21 11:45:14.935,98008.6,98289.3,97836.2,98043.1,5200.0,509904927.983
-2024-11-21 12:09:20.704,98043.0,98142.0,97680.0,97919.9,5156.61,504677494.724
-2024-11-21 12:21:20.556,97920.0,98201.1,97728.8,97733.6,5260.356,515395353.4798
-2024-11-21 12:34:31.439,97733.5,98015.5,97555.1,97581.4,5213.867,509787810.338
-2024-11-21 12:55:00.424,97581.3,97658.8,97250.5,97525.6,5234.383,510235893.7409
-2024-11-21 13:04:17.205,97524.7,97620.5,97250.1,97286.0,5233.386,509996922.5096
-2024-11-21 13:24:27.489,97284.9,97618.5,97001.3,97592.4,5243.509,509989125.6358
-2024-11-21 13:35:11.907,97592.4,97770.9,97426.0,97545.2,5226.475,509991256.161
-2024-11-21 14:00:33.725,97545.3,97604.9,97198.6,97291.0,5236.979,510019957.2754
-2024-11-21 14:29:51.809,97290.9,97414.2,96814.3,96895.7,5255.362,510011857.0168
-2024-11-21 14:36:36.176,96895.7,97035.5,96522.9,96860.6,5268.424,509885786.6283
-2024-11-21 14:42:05.401,96857.9,97732.3,96818.7,97600.2,5239.515,509908136.8354
-2024-11-21 14:51:00.918,97600.2,97649.5,96857.9,97020.0,5248.074,509858404.1563
-2024-11-21 15:00:48.700,97021.0,97023.6,96551.1,96750.1,5266.706,509641412.8166
-2024-11-21 15:08:58.872,96750.1,97183.4,96450.0,97056.3,5275.022,510673439.1738
-2024-11-21 15:19:30.099,97056.0,97130.1,96294.7,96294.7,5276.954,510036255.7014
-2024-11-21 15:29:22.021,96296.4,96400.0,96050.0,96399.9,5299.366,509891037.0104
-2024-11-21 15:36:00.715,96400.0,96463.6,95700.1,95703.7,5315.883,510069984.7783
-2024-11-21 15:40:38.339,95703.5,96478.2,95625.0,96470.0,5307.443,510022655.5508
-2024-11-21 15:48:40.442,96470.1,96938.9,96215.9,96921.1,5279.712,509935454.0271
-2024-11-21 15:57:07.333,96921.1,96952.6,96398.7,96399.9,5271.521,510014230.4642
-2024-11-21 16:11:08.881,96400.0,97342.9,96311.0,96944.8,5267.819,510041276.3464
-2024-11-21 16:24:31.196,96944.6,97272.1,96911.2,97076.0,5251.491,509983112.2819
-2024-11-21 16:49:46.800,97075.0,97500.0,96950.0,97398.3,5242.807,509773175.7873
-2024-11-21 17:16:18.658,97398.2,97690.4,97398.2,97636.3,5231.075,510268980.1391
-2024-11-21 17:45:18.524,97636.3,98198.4,97532.1,97953.8,5210.358,510000403.2469
-2024-11-21 18:00:26.566,97954.2,98135.3,97680.0,98004.7,5207.077,509987546.8498
-2024-11-21 18:18:40.335,98004.6,98499.9,97958.0,98170.9,5189.367,509933976.7535
-2024-11-21 18:31:52.649,98171.0,98369.0,97934.0,98255.6,5196.937,509899132.1278
-2024-11-21 18:56:26.867,98255.7,98738.4,98198.7,98637.6,5183.416,510157267.6447
-2024-11-21 19:10:39.786,98637.7,98977.0,98512.2,98920.8,5163.261,509993147.9278
-2024-11-21 19:15:25.685,98920.2,99100.0,98592.2,98666.2,5154.425,509825214.589
-2024-11-21 19:19:08.199,98666.1,98905.3,98447.8,98649.9,5168.967,510138779.0497
-2024-11-21 19:33:14.776,98650.0,98650.0,97918.4,98082.4,5186.044,510040336.8527
-2024-11-21 19:48:59.423,98080.0,98257.3,97791.9,98128.5,5203.101,510022082.7585
-2024-11-21 20:02:46.634,98128.5,98685.0,98066.4,98678.9,5177.333,509705795.6811
-2024-11-21 20:27:37.020,98678.8,98746.1,97783.9,97972.2,5192.135,510116333.3391
-2024-11-21 20:45:45.611,97972.2,98338.7,97650.0,97719.0,5208.824,510175383.893
-2024-11-21 21:01:25.703,97718.2,98268.9,97531.7,97929.8,5208.271,509985282.5459
-2024-11-21 21:27:50.509,97929.9,98132.5,97599.7,98120.6,5209.518,509674587.236
-2024-11-21 22:09:02.310,98120.6,98613.6,97900.0,98613.6,5194.418,510344607.9006
-2024-11-21 23:04:41.839,98613.8,98767.0,98337.2,98507.2,5173.814,509891074.8728
-2024-11-21 23:48:42.953,98507.4,98646.5,98176.1,98195.4,5184.243,510009437.2919
-2024-11-22 00:41:59.954,98195.2,98297.9,97877.1,98277.8,5201.246,509999531.9324
-2024-11-22 01:20:40.152,98278.1,98432.2,97860.1,98300.1,5197.794,510095887.5581
-2024-11-22 02:17:55.032,98300.0,98852.4,98147.5,98636.3,5173.689,509968327.0329
-2024-11-22 02:46:38.949,98636.3,99136.6,98494.2,99125.1,5160.108,509874438.3777
-2024-11-22 03:16:51.687,99125.2,99414.0,99100.0,99171.1,5139.082,510129322.3217
-2024-11-22 03:22:33.853,99171.0,99239.0,98555.9,98638.9,5158.607,510010169.0547
-2024-11-22 03:34:54.085,98638.4,99033.2,98443.0,98823.7,5164.385,510000682.0899
-2024-11-22 04:13:25.153,98823.7,99166.6,98710.1,98890.3,5136.509,508265544.2888
-2024-11-22 04:55:19.257,98890.2,99040.0,98550.0,98872.5,5176.87,511507361.0666
-2024-11-22 05:49:15.780,98872.6,99099.0,98670.0,98851.4,5161.841,510204566.7905
-2024-11-22 06:44:37.017,98851.4,99308.7,98786.4,99289.0,5141.331,509237792.1474
-2024-11-22 07:18:46.464,99288.9,99513.9,99101.0,99442.7,5141.377,510693252.7623
-2024-11-22 07:38:39.374,99442.8,99537.6,99223.7,99285.3,5131.498,510081600.3018
-2024-11-22 07:57:39.554,99285.4,99340.0,98945.2,99100.0,5082.607,503848675.3042
-2024-11-22 08:27:20.778,99100.0,99262.6,98800.0,98800.1,5214.619,516155609.5098
-2024-11-22 09:01:22.032,98800.0,98929.2,98461.5,98513.6,5168.246,509986335.3468
-2024-11-22 09:29:37.970,98513.5,98845.4,98504.3,98504.3,5168.906,509976638.1961
-2024-11-22 10:10:28.075,98504.2,98650.9,98350.0,98417.7,5177.212,509786353.2251
-2024-11-22 10:52:45.211,98417.7,98987.2,98300.0,98986.6,5173.318,510273226.1428
-2024-11-22 11:32:27.254,98987.3,99019.2,98704.9,98732.4,5157.875,509994059.1003
-2024-11-22 12:18:45.386,98732.5,98945.0,98526.9,98560.9,5167.018,510002817.2419
-2024-11-22 13:07:10.769,98561.0,98596.6,98022.3,98058.8,5188.949,510000042.5502
-2024-11-22 13:19:53.759,98058.6,98253.3,97711.0,97799.5,5204.225,509947417.4932
-2024-11-22 13:28:02.773,97799.4,98219.9,97600.1,98074.2,5204.535,509436777.279
-2024-11-22 13:32:04.894,98074.1,98175.4,97500.0,97560.4,5216.852,510455737.7984
-2024-11-22 13:42:31.591,97560.5,98111.0,97367.4,98111.0,5223.823,510103590.441
-2024-11-22 13:50:00.403,98111.1,98234.2,97598.9,97640.0,5208.328,510061720.8961
-2024-11-22 14:03:19.636,97639.6,98226.0,97638.3,97733.8,5205.708,509997322.4783
-2024-11-22 14:28:16.173,97733.7,98060.0,97382.0,97540.0,5220.882,509956306.5829
-2024-11-22 14:37:42.980,97541.2,97924.8,97260.0,97374.9,5226.621,510006733.8081
-2024-11-22 14:51:00.056,97375.0,97735.9,97199.9,97676.6,5236.137,510038477.6331
-2024-11-22 15:03:21.961,97676.7,98293.1,97422.0,98094.8,5208.218,509983993.477
-2024-11-22 15:16:54.090,98094.6,98458.5,98049.9,98230.5,5188.64,509986947.4373
-2024-11-22 15:31:18.618,98231.0,98788.0,98201.1,98664.7,5173.217,510013863.9338
-2024-11-22 15:48:46.637,98664.7,98824.0,98353.2,98412.8,5173.066,510016671.553
-2024-11-22 16:08:04.122,98412.9,98835.4,98264.2,98714.0,5177.874,509971761.0602
-2024-11-22 16:32:05.413,98714.1,99060.0,98430.0,99002.4,5160.121,509906013.1295
-2024-11-22 16:58:45.150,99002.3,99265.2,98789.6,99197.0,5150.46,510113717.2714
-2024-11-22 17:15:00.016,99197.0,99347.1,98854.5,98969.3,5143.991,509957196.3724
-2024-11-22 17:38:18.776,98969.2,99222.0,98778.6,99172.2,5150.373,510007176.179
-2024-11-22 18:13:23.251,99172.2,99172.2,98700.1,98939.8,5155.055,510042499.3498
-2024-11-22 18:48:31.812,98939.7,99437.8,98853.2,99432.1,5141.091,509863578.5896
-2024-11-22 19:08:37.066,99432.0,99467.4,99088.0,99405.7,5134.746,510035024.9211
-2024-11-22 19:30:00.112,99405.6,99660.0,99164.8,99164.8,5125.696,509905885.5378
-2024-11-22 19:40:38.587,99164.5,99537.4,98888.0,99137.6,5142.831,510180970.4607
-2024-11-22 19:59:25.480,99137.6,99500.0,98942.0,99434.9,5137.88,509793719.3618
-2024-11-22 20:26:16.397,99434.8,99452.0,98951.0,99095.7,5147.413,510220927.4096
-2024-11-22 20:56:49.642,99095.8,99318.4,98740.9,98928.2,5151.41,509939664.1694
-2024-11-22 21:35:09.977,98928.3,99418.4,98801.0,98995.2,5145.385,510063012.3222
-2024-11-22 22:13:50.934,98995.3,99093.6,98508.1,98815.9,5163.203,509955157.1807
-2024-11-22 23:05:07.656,98815.8,98940.8,98639.6,98881.7,5162.289,510044096.5326
-2024-11-23 00:27:16.253,98880.4,98937.3,98360.9,98406.2,5171.056,509993498.2529
-2024-11-23 01:27:17.283,98406.3,98700.0,98309.9,98448.2,5179.765,510006201.8653
-2024-11-23 02:43:22.771,98448.3,98850.0,98441.0,98747.2,5168.566,510002254.1371
-2024-11-23 04:01:16.653,98747.3,98749.7,98314.4,98632.1,5173.876,509913408.2056
-2024-11-23 04:58:19.849,98632.0,98840.2,98410.8,98830.6,5169.446,510075412.4399
-2024-11-23 06:50:30.726,98830.7,98842.8,98439.7,98476.6,5169.881,509652320.092
-2024-11-23 08:26:02.781,98476.5,98587.9,98374.0,98501.0,5179.822,510074514.0777
-2024-11-23 09:59:37.611,98501.0,98621.6,98355.0,98484.7,5178.892,510071545.0793
-2024-11-23 12:04:19.670,98484.7,98900.0,98481.7,98900.0,5170.121,509984215.6915
-2024-11-23 13:15:40.463,98899.9,98916.8,98505.9,98756.9,5168.191,510198113.3739
-2024-11-23 14:22:23.641,98757.1,98858.0,98576.7,98780.0,5165.615,510029761.1868
-2024-11-23 15:23:15.896,98780.0,98800.0,98333.0,98334.7,5175.769,509943074.7095
-2024-11-23 16:14:09.767,98338.1,98343.7,97904.1,98034.7,5198.896,510046186.3253
-2024-11-23 16:21:14.110,98034.6,98079.1,97588.0,97993.0,5212.827,510002366.1027
-2024-11-23 16:27:11.060,97993.1,98049.3,97541.2,97778.6,5209.817,509572817.3485
-2024-11-23 16:41:07.885,97778.5,97888.0,97528.0,97543.8,5223.505,510388945.7872
-2024-11-23 17:05:03.796,97544.0,97902.9,97368.0,97902.9,5227.609,509960562.4179
-2024-11-23 17:24:29.233,97903.0,98120.0,97828.0,97889.3,5204.709,509977620.2571
-2024-11-23 17:54:52.320,97889.3,98045.5,97552.5,97552.6,5211.934,509655896.6552
-2024-11-23 19:32:27.526,97552.5,97674.4,97330.6,97378.1,5237.359,510448861.4088
-2024-11-23 20:22:41.856,97378.5,97778.8,97173.5,97745.6,5227.321,509764969.376
-2024-11-23 21:08:51.722,97745.6,98088.4,97701.6,97751.2,5211.599,510165441.717
-2024-11-23 22:33:38.299,97751.0,97997.6,97455.6,97997.6,5221.953,510038757.2735
-2024-11-24 00:11:41.956,97997.7,98396.6,97822.8,98396.6,5199.729,509964555.1967
-2024-11-24 01:12:26.049,98396.7,98621.8,98100.5,98559.0,5181.934,509576344.5405
-2024-11-24 02:12:50.770,98559.0,98666.0,98210.1,98210.1,5183.773,510370288.839
-2024-11-24 03:42:04.649,98210.0,98340.2,97947.4,98335.0,5194.639,509955527.6249
-2024-11-24 05:19:08.482,98334.9,98484.0,97966.1,98420.0,5163.768,507166316.725
-2024-11-24 07:02:20.984,98420.0,98578.9,98180.1,98180.2,5212.124,512895916.5662
-2024-11-24 08:38:52.082,98180.1,98276.8,97881.6,97967.4,5200.007,509925186.2586
-2024-11-24 10:06:42.199,97967.1,98021.4,97504.2,97710.4,5217.976,510152861.6037
-2024-11-24 11:02:08.178,97710.3,97756.8,97340.0,97386.1,5229.085,509978516.8051
-2024-11-24 11:35:28.014,97386.2,97637.9,97262.8,97315.4,5235.158,509970218.0421
-2024-11-24 12:24:57.015,97315.4,97371.5,96862.1,97095.0,5253.709,510062181.0598
-2024-11-24 12:33:48.271,97094.7,97104.2,96600.1,96600.1,5246.471,508062860.8753
-2024-11-24 12:42:49.031,96600.0,96863.8,96450.1,96693.3,5297.083,511938023.2431
-2024-11-24 12:49:49.151,96693.4,97227.9,96597.8,97226.4,5261.484,509944689.8984
-2024-11-24 13:05:53.288,97226.3,97579.7,97143.5,97550.7,5239.109,510063661.8124
-2024-11-24 13:26:45.778,97550.7,97680.0,97201.1,97380.0,5231.367,509835174.2099
-2024-11-24 13:56:46.985,97379.8,97402.1,96667.0,96769.2,5253.96,509508936.8766
-2024-11-24 14:21:18.628,96769.3,97200.0,96619.7,96970.1,5269.082,510625060.5833
-2024-11-24 14:49:04.679,96970.0,97184.9,96500.0,96646.0,5266.257,510034769.9702
-2024-11-24 15:31:41.627,96646.1,96665.1,96227.5,96395.0,5289.82,509935375.4408
-2024-11-24 15:44:38.747,96395.0,96430.8,95955.0,96020.2,5304.165,509958844.0461
-2024-11-24 16:00:11.113,96020.1,96399.6,95822.1,96311.1,5309.527,510088491.7765
-2024-11-24 16:08:03.902,96311.0,96620.0,96022.9,96350.1,5293.034,510021292.5845
-2024-11-24 16:35:09.546,96350.2,96846.4,96150.1,96150.1,5280.551,509786159.5341
-2024-11-24 17:07:48.948,96150.0,96247.9,95867.7,96029.4,5313.413,510207084.0052
-2024-11-24 17:39:18.788,96029.4,96364.8,95840.1,96354.0,5307.259,510001228.9203
-2024-11-24 18:32:01.341,96354.1,96633.0,96200.0,96394.0,5289.746,509980331.3732
-2024-11-24 19:41:39.308,96394.1,96917.8,96265.1,96788.7,5276.79,509984855.3962
-2024-11-24 21:05:19.160,96788.8,97411.9,96645.3,97411.9,5254.983,509702204.0275
-2024-11-24 22:10:12.286,97412.0,97890.0,97234.2,97406.2,5227.634,510219015.915
-2024-11-24 22:34:38.782,97406.1,98368.4,97400.9,98365.7,5206.42,509941088.881
-2024-11-24 23:07:56.624,98365.6,98429.7,97739.6,97850.0,5190.324,509539507.2987
-2024-11-24 23:33:40.875,97849.9,98082.9,97577.7,97777.6,5219.233,510585206.7103
-2024-11-25 00:04:47.085,97777.4,98106.9,97574.4,97768.4,5212.378,510006943.1671
-2024-11-25 01:03:22.757,97768.4,97781.5,96929.9,97188.0,5155.222,501881934.0802
-2024-11-25 01:27:58.983,97188.0,97730.0,96965.0,97700.0,5322.198,517888145.1651
-2024-11-25 02:24:15.597,97700.1,97849.7,97355.9,97783.5,5226.586,510262025.0631
-2024-11-25 03:44:04.901,97783.4,98100.0,97681.5,97827.9,5209.47,509999802.1928
-2024-11-25 04:42:55.015,97827.9,98300.0,97600.0,98087.7,5202.343,510005437.3064
-2024-11-25 05:41:37.415,98087.8,98421.6,98041.2,98088.6,5190.177,509964417.1803
-2024-11-25 06:49:21.028,98088.3,98331.2,97783.3,97956.4,5202.15,510039466.7356
-2024-11-25 07:52:47.439,97956.4,98348.8,97911.1,98297.2,5193.171,509915878.344
-2024-11-25 08:49:00.650,98297.4,98799.9,98265.1,98783.2,5173.318,509531567.857
-2024-11-25 09:12:15.024,98763.3,98999.0,98568.0,98746.6,5165.618,510387591.4675
-2024-11-25 09:29:41.976,98746.5,98851.5,98543.0,98637.6,5170.236,510167741.7542
-2024-11-25 10:15:06.528,98637.8,98681.6,98273.8,98423.5,5180.894,509965183.3391
-2024-11-25 11:01:16.953,98423.6,98658.2,98200.0,98200.2,5171.914,509278613.3938
-2024-11-25 11:43:37.142,98200.1,98390.0,98018.6,98040.2,5201.024,510757322.7968
-2024-11-25 12:26:37.100,98040.1,98159.9,97726.7,97748.4,5204.026,509899770.8914
-2024-11-25 13:05:24.039,97748.1,97814.2,97313.0,97496.7,5226.033,509786828.924
-2024-11-25 13:13:30.001,97496.8,97601.9,97275.5,97600.1,5235.002,510102969.2972
-2024-11-25 13:29:20.575,97600.0,97918.5,97500.0,97662.8,5220.334,510210032.4451
-2024-11-25 13:49:29.221,97662.9,97832.4,97252.2,97299.7,5227.166,509901144.0602
-2024-11-25 14:23:23.369,97299.8,97449.7,97041.5,97069.3,5246.132,510019706.3124
-2024-11-25 14:35:58.255,97069.4,97317.0,96666.0,96666.1,5247.949,508721916.3617
-2024-11-25 14:43:15.882,96666.0,96707.7,96200.0,96204.1,5298.828,511352307.8376
-2024-11-25 14:48:14.085,96204.5,96365.1,95900.1,95919.0,5303.466,509839344.3983
-2024-11-25 14:52:38.349,95918.9,96254.7,95800.1,95888.9,5313.398,510146689.018
-2024-11-25 14:57:17.765,95888.0,96127.3,95374.6,95440.5,5328.79,510011967.98510003
-2024-11-25 15:00:01.510,95442.8,95879.5,95217.5,95877.7,5338.493,510005063.3558
-2024-11-25 15:01:58.982,95877.9,95888.0,95400.0,95448.4,5334.924,509942574.487
-2024-11-25 15:06:38.020,95448.5,95524.7,95010.1,95010.1,5351.311,509713423.8681
-2024-11-25 15:11:41.932,95010.0,95106.5,94665.4,94883.9,5374.73,509990881.2283
-2024-11-25 15:13:39.408,94884.0,95627.3,94850.0,95509.7,5341.672,509402958.8974
-2024-11-25 15:17:32.467,95509.6,95798.2,95214.2,95794.3,5349.154,510952675.9766
-2024-11-25 15:26:26.893,95794.8,96389.9,95794.8,96162.5,5309.566,509885371.0553
-2024-11-25 15:31:26.559,96162.4,96311.9,95611.6,95620.5,5313.714,509749170.8233
-2024-11-25 15:40:08.610,95620.2,96524.5,95610.0,96483.5,5282.791,508160590.4978
-2024-11-25 15:50:28.393,96483.4,96551.9,95965.0,96215.2,5319.941,512147345.3774
-2024-11-25 16:03:07.437,96215.3,96335.0,95757.8,96143.2,5313.865,510034499.2707
-2024-11-25 16:13:09.020,96143.1,96562.7,96055.0,96099.9,5295.431,509991585.0681
-2024-11-25 16:35:41.537,96100.0,96199.5,95761.6,95966.0,5311.704,509824429.8605
-2024-11-25 17:00:01.940,95966.1,95976.0,95263.3,95277.0,5336.036,509805929.663
-2024-11-25 17:13:42.969,95277.0,95445.1,94918.7,95251.4,5363.61,510395214.0574
-2024-11-25 17:26:22.770,95251.5,95667.8,94900.0,95033.7,5353.124,509981547.6455
-2024-11-25 17:45:50.359,95033.6,95574.8,94940.0,95518.2,5353.185,510024107.541
-2024-11-25 18:11:47.596,95518.1,96017.4,95433.2,95496.0,5327.332,509994702.1404
-2024-11-25 18:33:10.412,95496.1,95617.9,94919.1,95112.3,5357.687,509903459.4315
-2024-11-25 19:02:11.247,95112.4,95353.3,94687.6,94743.5,5364.823,509635455.5933
-2024-11-25 19:22:52.775,94743.4,95271.9,94467.4,94966.1,5382.532,510457298.429
-2024-11-25 19:35:17.008,94966.3,95206.4,94621.9,94811.6,5374.308,509925002.7518
-2024-11-25 20:01:51.969,94811.6,95160.0,94557.5,95159.8,5372.9039999999995,509610206.0449
-2024-11-25 20:25:07.882,95159.9,95366.8,94672.2,95038.2,5366.91,509954895.0416
-2024-11-25 20:59:07.231,95038.2,95233.8,94500.1,94500.1,5374.724,509748297.0136
-2024-11-25 21:37:35.908,94500.0,94535.2,93852.0,93857.7,5418.801,510709277.9031
-2024-11-25 21:45:32.838,93852.0,94287.9,93805.4,93838.6,5424.882,510062436.9172
-2024-11-25 21:57:18.326,93838.8,94050.0,93510.0,93969.7,5439.406,509974041.6324
-2024-11-25 22:07:09.874,93969.7,94298.3,93354.0,93409.1,5433.699,509893923.4835
-2024-11-25 22:24:04.848,93409.0,93680.0,93090.1,93090.6,5464.681,510069490.228
-2024-11-25 22:35:54.799,93090.4,93591.2,92666.0,93393.3,5479.307,510053147.7916
-2024-11-25 22:43:36.522,93394.0,94299.9,93284.0,94299.9,5434.533,509954237.0657
-2024-11-25 22:55:47.523,94300.0,94490.0,94112.4,94241.2,5408.001,510017723.1458
-2024-11-25 23:07:54.962,94241.3,94440.0,93650.0,93728.7,5423.563,510024905.2918
-2024-11-25 23:31:16.753,93728.8,93773.2,92888.0,93280.8,5465.345,509948786.4984
-2024-11-25 23:44:40.610,93280.9,93365.1,92875.8,93102.4,5477.763,510046391.6283
-2024-11-26 00:01:05.188,93103.3,93568.1,92800.1,93400.1,5471.567,509971819.5412
-2024-11-26 00:15:17.434,93400.0,94378.0,93380.8,94320.0,5427.311,510043524.22360003
-2024-11-26 00:30:22.460,94320.6,94411.7,93944.0,94023.6,5413.044,509992735.24729997
-2024-11-26 00:58:14.447,94023.6,94588.0,93875.7,94587.9,5411.881,509907598.6029
-2024-11-26 01:32:57.953,94588.0,94884.2,94400.0,94834.5,5383.121,509746609.1829
-2024-11-26 01:54:22.318,94834.5,94981.8,94473.9,94735.6,5386.327,510354899.6601
-2024-11-26 02:40:30.244,94735.2,94790.0,94320.0,94697.4,5394.018,509959620.1339
-2024-11-26 03:47:46.078,94697.4,94777.7,94123.0,94353.6,5402.252,510015676.3322
-2024-11-26 04:58:59.732,94353.5,94895.0,94252.1,94864.5,5384.035,509362446.1424
-2024-11-26 06:20:06.176,94864.5,95064.0,94065.0,94088.6,5392.943,510400949.4338
-2024-11-26 07:14:14.916,94088.7,94166.6,93533.9,94144.7,5425.926,509314322.6038
-2024-11-26 07:32:05.102,94144.7,94151.1,93570.0,93607.1,5445.999,510946077.7137
-2024-11-26 08:06:34.146,93607.0,93627.4,92900.0,93013.6,5467.262,509841331.745
-2024-11-26 08:17:17.362,93013.5,93017.1,92500.0,92700.7,5501.556,510152855.5159
-2024-11-26 08:23:09.024,92701.7,93132.7,92405.2,92492.3,5497.516,510005691.5641
-2024-11-26 08:31:02.842,92492.4,92842.5,92406.0,92747.4,5508.494,509963733.7625
-2024-11-26 08:43:01.555,92747.5,93252.0,92747.1,93205.3,5484.461,510022743.1231
-2024-11-26 08:59:45.415,93205.4,93724.3,93134.7,93724.2,5456.642,509899324.7607
-2024-11-26 09:17:13.565,93724.3,93825.6,93417.5,93455.1,5447.631,510072279.5439
-2024-11-26 09:35:30.146,93455.0,93814.4,93200.3,93659.6,5457.617,510041468.1942
-2024-11-26 09:57:44.943,93659.5,93846.1,92953.3,93166.0,5463.036,509992994.9213
-2024-11-26 10:22:16.383,93166.1,93227.9,92520.0,92520.1,5490.673,509837037.5407
-2024-11-26 10:49:28.397,92520.0,92722.2,92250.0,92250.7,5514.662,509929822.4311
-2024-11-26 11:02:48.828,92250.6,92771.9,92102.0,92572.8,5518.191,510240718.4929
-2024-11-26 11:15:42.516,92572.8,92572.9,91900.0,91908.0,5533.922,509978633.3435
-2024-11-26 11:27:04.931,91908.1,91999.0,91600.0,91976.3,5554.037,509957127.2663
-2024-11-26 11:33:21.601,91977.0,92130.9,91600.0,91600.1,5551.082,509833201.4956
-2024-11-26 11:45:47.381,91600.0,92465.4,91553.0,92419.9,5541.872,510225088.4578
-2024-11-26 11:57:50.260,92419.8,92659.7,92071.4,92657.0,5519.717,510006668.3337
-2024-11-26 12:13:53.575,92657.1,92739.0,91958.5,92032.6,5496.94,507737136.6262
-2024-11-26 12:36:57.120,92032.7,92300.0,91875.5,92145.9,5563.504,512247171.3779
-2024-11-26 13:00:27.345,92145.8,92850.0,91987.2,92838.1,5514.858,509843832.369
-2024-11-26 13:17:34.083,92838.0,92994.4,92425.2,92425.2,5502.833,510167915.0338
-2024-11-26 13:42:31.022,92425.0,92588.0,91888.1,92010.2,5530.464,509996448.3192
-2024-11-26 14:08:45.287,92010.1,92538.2,91809.9,91890.7,5514.046,508226589.3174
-2024-11-26 14:31:07.487,91892.2,92986.5,91861.6,92891.9,5529.46,511779849.9187
-2024-11-26 14:40:32.660,92892.0,93474.0,92813.6,93375.9,5472.923,510000572.1192
-2024-11-26 14:48:32.811,93375.8,93597.3,93157.5,93332.0,5455.772,509523121.3849
-2024-11-26 15:02:15.167,93332.1,93639.5,92876.3,92896.3,5469.72,510321788.6696
-2024-11-26 15:19:42.370,92896.4,93059.8,92359.4,93056.5,5506.077,510128793.8385
-2024-11-26 15:28:58.280,93056.4,93479.2,92807.8,93343.1,5470.131,510010677.2735
-2024-11-26 15:48:15.443,93342.8,93439.7,92744.7,93399.9,5466.641,509082551.0484
-2024-11-26 16:08:07.582,93400.0,94000.0,93065.6,93995.8,5459.563,510924529.4559
-2024-11-26 16:25:56.741,94000.0,94497.7,93962.4,94290.4,5409.426,509967481.7314
-2024-11-26 16:33:24.155,94290.3,94745.2,94233.3,94709.8,5397.881,510019054.6287
-2024-11-26 16:46:00.662,94709.9,94710.4,93881.2,93881.2,5411.6,510021873.2479
-2024-11-26 17:02:16.481,93881.1,94013.7,93490.7,93786.0,5439.263,510000156.4689
-2024-11-26 17:23:17.098,93785.6,94117.7,93322.8,93440.9,5440.611,509916360.6948
-2024-11-26 18:06:42.335,93440.9,93445.5,92550.5,92711.3,5486.374,510079561.046
-2024-11-26 18:22:45.275,92711.4,92983.6,92084.4,92200.2,5509.203,509271480.3988
-2024-11-26 18:35:08.366,92200.0,92779.5,92072.0,92649.8,5526.615,510733582.2274
-2024-11-26 18:52:42.353,92649.8,92748.5,92149.2,92409.2,5515.873,509971849.7476
-2024-11-26 19:17:22.411,92409.5,92422.9,91784.6,91942.9,5543.902,510028284.7833
-2024-11-26 19:35:04.079,91942.6,92307.0,91650.6,91982.2,5546.751,509743313.4706
-2024-11-26 20:02:20.542,91982.1,92124.1,91500.0,91618.5,5558.252,510253520.4914
-2024-11-26 20:18:12.629,91618.6,91655.1,91176.5,91438.7,5582.047,509882359.0511
-2024-11-26 20:28:20.421,91439.0,91501.3,90866.4,91264.7,5596.766,509813860.8761
-2024-11-26 20:41:44.756,91264.7,91899.9,91250.0,91528.9,5565.888,510079074.9291
-2024-11-26 20:54:29.127,91529.0,91674.8,90936.0,91272.2,5591.259,510173900.2367
-2024-11-26 21:16:18.522,91272.1,91999.0,91266.8,91859.1,5561.04,509931334.1591
-2024-11-26 21:40:19.565,91859.2,92376.5,91578.1,92222.1,5544.812,510086295.9305
-2024-11-26 22:14:56.194,92222.0,92443.2,91653.9,91885.4,5537.246,509899129.3318
-2024-11-26 23:06:47.092,91885.5,92284.7,91720.2,92225.0,5545.436,510122065.9932
-2024-11-27 00:07:28.270,92224.9,92506.4,92007.8,92100.0,5522.2789999999995,509795543.2734
-2024-11-27 00:34:37.637,92099.9,92522.7,91864.0,92503.8,5538.886,510214792.5679
-2024-11-27 01:17:18.896,92503.9,92847.5,92355.0,92790.0,5504.909,509739218.8303
-2024-11-27 01:55:36.939,92790.0,93133.0,92370.4,92850.3,5498.64,510254266.2233
-2024-11-27 02:34:09.296,92850.0,93046.6,92579.7,92580.4,5493.962,510011012.3914
-2024-11-27 03:49:15.773,92580.5,93280.0,92559.7,92875.3,5486.818,509975735.2626
-2024-11-27 04:35:26.022,92875.0,92908.0,92413.2,92883.9,5502.611,509915870.906
-2024-11-27 05:35:54.633,92883.8,93465.0,92686.8,93295.9,5473.813,509937715.5396
-2024-11-27 06:41:40.084,93295.8,93597.3,93058.2,93528.0,5464.695,510142682.2302
-2024-11-27 07:44:19.713,93527.9,93721.8,93295.2,93425.9,5452.053,510028122.286
-2024-11-27 08:30:29.026,93426.0,93620.3,93167.2,93411.8,5462.017,509974414.4492
-2024-11-27 09:48:17.153,93411.9,93929.9,93396.2,93919.1,5444.402,509996283.0037
-2024-11-27 10:44:45.770,93919.2,93939.0,93507.0,93601.1,5440.58,509961077.0422
-2024-11-27 11:35:33.050,93600.9,93603.2,93176.4,93212.5,5463.407,510030403.0353
-2024-11-27 12:22:07.439,93212.5,93425.6,92903.4,93401.1,5476.316,510033249.2369
-2024-11-27 12:51:25.599,93401.0,93921.2,93258.3,93584.4,5445.365,509994825.524
-2024-11-27 13:20:42.511,93584.4,94027.7,93515.5,93975.2,5431.496,509875440.5983
-2024-11-27 13:54:43.205,93975.3,94531.9,93975.2,94404.4,5410.258,510125881.709
-2024-11-27 14:07:55.685,94404.4,94588.0,94150.0,94467.3,5402.544,509996345.8294
-2024-11-27 14:33:20.153,94467.3,94864.8,94440.9,94829.8,5381.219,509559337.3135
-2024-11-27 14:43:50.965,94829.9,94946.6,94410.2,94844.7,5383.931,510059988.478
-2024-11-27 15:01:10.573,94845.0,94954.5,94508.2,94586.0,5386.519,510350256.7441
-2024-11-27 15:21:30.679,94585.7,95194.5,94371.0,95194.5,5384.501,510040761.6885
-2024-11-27 15:34:15.726,95194.4,95548.1,95189.0,95359.4,5349.128,510001850.7241
-2024-11-27 15:38:57.350,95359.5,95686.0,95236.6,95442.2,5336.846,509805933.7817
-2024-11-27 15:48:36.376,95442.9,95908.0,95415.3,95721.5,5327.11,510099731.3676
-2024-11-27 16:00:32.950,95721.4,95824.9,95238.7,95627.3,5337.812,509907846.9288
-2024-11-27 16:11:15.123,95627.2,95976.2,95451.3,95965.3,5329.42,510186169.5857
-2024-11-27 16:32:13.491,95965.2,96389.7,95959.8,96093.2,5303.285,509992623.1314
-2024-11-27 16:39:20.656,96093.4,96200.0,95613.7,95613.7,5314.731,509865196.7972
-2024-11-27 16:57:15.326,95613.6,95850.0,95356.8,95552.4,5335.23,510052371.7839
-2024-11-27 17:18:28.498,95552.5,96247.2,95534.4,96239.9,5314.262,509955854.681
-2024-11-27 17:52:26.291,96239.8,96500.0,96114.0,96484.3,5297.288,510126500.2961
-2024-11-27 18:12:18.864,96484.4,96607.9,96050.0,96056.8,5292.474,510005807.1508
-2024-11-27 18:33:30.876,96057.0,96417.5,95976.0,95993.7,5296.241,509487932.0688
-2024-11-27 19:08:39.734,95993.6,96550.0,95927.2,96550.0,5298.743,510300181.9662
-2024-11-27 19:53:42.105,96549.9,97022.5,96464.3,97019.0,5272.948,510211750.9532
-2024-11-27 20:15:16.027,97019.1,97250.0,96892.0,96934.7,5245.132,509383611.3192
-2024-11-27 20:34:02.564,96934.8,97059.1,96471.1,96495.0,5277.159,510573455.0874
-2024-11-27 20:52:38.107,96495.0,96639.9,96258.4,96487.7,5286.305,510010326.7494
-2024-11-27 21:22:04.557,96487.8,96515.1,96103.0,96300.1,5296.409,509939742.4362
-2024-11-27 22:00:43.288,96300.2,96575.5,96095.9,96523.3,5287.031,509347937.0593
-2024-11-27 22:36:36.795,96523.4,96549.9,95841.1,95860.0,5312.737,510659537.858
-2024-11-27 23:19:37.526,95860.0,96135.9,95769.2,96032.9,5316.666,510019053.0211
-2024-11-28 00:09:47.217,96033.0,96536.9,95808.0,96535.9,5301.426,509773537.1913
-2024-11-28 00:57:15.012,96536.0,96627.6,96123.3,96263.9,5297.043,510292849.2301
-2024-11-28 02:09:58.366,96263.9,96497.0,95646.7,95650.6,5307.916,509957339.6508
-2024-11-28 03:02:23.190,95650.5,95696.6,95163.5,95163.6,5341.346,509949177.0941
-2024-11-28 03:28:24.675,95163.5,95337.2,94878.2,95328.1,5365.91,510094067.3321
-2024-11-28 03:45:17.841,95328.2,95742.6,95328.2,95709.4,5336.974,509896155.8541
-2024-11-28 04:22:33.926,95709.3,95985.1,95569.1,95742.8,5325.23,510035849.7777
-2024-11-28 05:35:18.433,95742.9,95742.9,95135.8,95256.0,5347.418,510066063.8079
-2024-11-28 06:22:30.438,95255.8,95830.6,95213.0,95635.4,5333.282,509996551.0236
-2024-11-28 07:28:59.282,95636.0,95735.2,95141.8,95518.6,5344.588,509771312.3525
-2024-11-28 08:29:08.687,95518.5,95690.3,95212.3,95257.4,5347.134,510211004.3168
-2024-11-28 09:47:03.894,95257.4,95297.6,94700.1,94799.9,5371.013,509903315.2421
-2024-11-28 10:10:51.328,94800.0,95214.0,94781.0,95120.8,5369.601,510119603.8804
-2024-11-28 10:57:03.465,95120.8,95548.2,94814.2,95471.9,5353.349,509353816.1533
-2024-11-28 11:48:07.273,95472.0,95862.0,95437.7,95686.7,5339.543,510636074.8598
-2024-11-28 12:11:55.569,95686.7,95716.5,95232.2,95240.5,5341.456,509863827.7569
-2024-11-28 13:02:25.057,95240.5,95719.1,95075.1,95556.9,5348.123,509846678.7511
-2024-11-28 13:48:17.320,95557.0,96284.0,95510.2,96125.0,5320.653,510266523.1384
-2024-11-28 14:09:10.881,96124.8,96147.8,95400.0,95649.3,5325.956,510034630.2146
-2024-11-28 14:32:19.349,95650.1,95940.0,95210.4,95399.9,5336.959,509966253.732
-2024-11-28 15:15:46.954,95400.0,95592.3,95050.0,95050.0,5352.534,510013721.3277
-2024-11-28 15:48:15.437,95050.0,95390.2,94950.0,95300.0,5347.802,508851931.5019
-2024-11-28 16:32:16.273,95300.0,95350.0,94863.8,95162.4,5374.372,511162470.9411
-2024-11-28 17:11:49.221,95161.7,95319.3,94873.9,95146.4,5363.826,510004739.0781
-2024-11-28 18:33:22.527,95146.7,95521.5,95003.8,95021.7,5353.908,509990900.0025
-2024-11-28 20:20:16.473,95021.8,95219.6,94768.0,95116.1,5369.057,509874142.2299
-2024-11-28 21:20:02.011,95116.2,95603.9,94964.5,95601.0,5353.933,510096233.913
-2024-11-28 22:41:48.078,95601.4,96008.0,95550.0,96007.9,5325.636,509999052.0654
-2024-11-28 23:28:47.019,96008.0,96082.7,95444.4,95721.2,5327.797,509958557.5375
-2024-11-29 00:23:59.908,95721.1,95886.2,95404.5,95778.3,5331.569,510032740.911
-2024-11-29 01:42:53.203,95778.2,96665.8,95743.6,96661.7,5301.653,510012754.1289
-2024-11-29 02:11:39.634,96663.0,96919.8,96284.0,96785.6,5281.922,509896133.6299
-2024-11-29 02:44:35.892,96785.5,96932.9,96486.0,96666.8,5271.629,509928982.6882
-2024-11-29 03:33:15.217,96666.9,96800.0,96300.0,96455.5,5286.62,510156967.49
-2024-11-29 04:50:58.463,96455.5,96595.2,96152.5,96152.5,5292.015,510053780.0731
-2024-11-29 06:14:51.601,96152.3,96478.6,96045.1,96128.1,5299.5380000000005,509941607.0162
-2024-11-29 07:21:44.125,96128.0,96194.8,95669.4,95785.0,5315.339,509633881.6542
-2024-11-29 08:03:22.541,95785.0,96087.5,95763.6,95940.9,5320.454,510396560.3651
-2024-11-29 09:11:42.948,95940.9,96549.0,95933.6,96409.8,5294.091,510004771.8871
-2024-11-29 10:01:30.725,96409.8,96849.0,96395.9,96747.7,5275.506,509970950.6225
-2024-11-29 10:39:16.270,96747.6,96922.9,96605.0,96871.1,5269.458,510052877.7697
-2024-11-29 11:25:10.776,96871.1,97246.3,96871.0,97244.2,5252.452,509930537.3826
-2024-11-29 11:45:44.021,97246.3,97494.8,97244.2,97463.0,5238.189,510025878.7095
-2024-11-29 12:10:45.910,97462.9,97568.0,97151.0,97197.6,5236.366,509921936.1776
-2024-11-29 12:35:58.076,97197.5,97197.5,96864.0,97099.9,5133.798,498146005.9067
-2024-11-29 13:10:18.022,97100.0,97328.9,96822.0,97292.9,5377.001,521864901.4224
-2024-11-29 13:59:24.127,97293.0,97500.0,96959.9,97500.0,5207.438,506406912.6071
-2024-11-29 14:38:00.021,97500.0,97776.9,97404.3,97776.9,5258.733,513383988.7805
-2024-11-29 14:52:02.527,97777.0,98182.8,97777.0,98165.5,5202.311,509718254.0244
-2024-11-29 15:01:30.362,98165.6,98470.8,98003.0,98462.1,5195.874,510600746.3482
-2024-11-29 15:12:40.233,98462.2,98713.3,98432.0,98551.5,5172.793,509921139.4788
-2024-11-29 15:21:20.594,98551.4,98578.6,98150.6,98195.0,5178.867,509528023.3792
-2024-11-29 15:30:10.380,98195.1,98262.7,97750.0,98077.1,5212.714,510551479.2998
-2024-11-29 15:38:15.952,98077.2,98500.0,98018.4,98337.1,5189.563,509868853.6559
-2024-11-29 15:56:00.463,98337.1,98431.4,97934.8,97956.0,5189.805,509678482.7904
-2024-11-29 16:17:36.617,97956.1,98348.7,97747.5,98304.4,5201.753,510279616.9912
-2024-11-29 16:31:06.105,98304.4,98514.9,97850.0,97910.1,5198.994,510155269.2365
-2024-11-29 16:53:27.153,97910.2,98032.9,97300.1,97302.2,5223.327,509855544.8979
-2024-11-29 17:10:40.069,97302.1,97425.0,97052.1,97091.1,5247.437,510161793.1743
-2024-11-29 17:29:04.055,97091.3,97437.5,97000.0,97076.7,5241.829,509630680.672
-2024-11-29 17:58:32.280,97076.8,97391.2,96903.2,97336.3,5254.339,510354723.3573
-2024-11-29 18:41:32.124,97336.3,97492.5,96935.4,97419.0,5242.522,509664032.599
-2024-11-29 19:46:58.535,97418.9,97687.4,97240.0,97414.0,5236.915,510246785.5431
-2024-11-29 21:03:20.539,97413.9,97514.9,97036.9,97495.7,5240.354,510085369.0642
-2024-11-29 22:34:17.208,97495.8,97557.5,97167.3,97280.1,5233.822,509681957.9883
-2024-11-30 00:11:51.895,97280.2,97434.6,96866.9,96866.9,5254.477,510309416.8026
-2024-11-30 01:05:22.027,96866.7,96955.5,96659.0,96764.8,5268.037,509985833.2554
-2024-11-30 01:43:41.537,96764.9,96798.8,96400.0,96649.4,5281.527,509990547.4023
-2024-11-30 02:13:43.456,96649.4,96774.1,96474.2,96589.8,5277.423,510021989.71209997
-2024-11-30 03:21:34.054,96589.6,96850.0,96457.2,96801.6,5274.891,510018021.7722
-2024-11-30 05:05:56.310,96801.6,97239.9,96750.0,97106.2,5257.813,509982591.339
-2024-11-30 06:01:56.586,97106.3,97300.0,96793.3,96839.0,5251.055,509385851.0704
-2024-11-30 06:38:54.043,96839.0,97040.0,96599.8,96914.2,5273.433,510633521.0939
-2024-11-30 07:44:11.375,96914.0,97047.2,96687.8,96717.8,5264.191,509998958.1133
-2024-11-30 09:36:49.791,96717.7,96874.0,96300.1,96300.1,5280.804,509971227.4097
-2024-11-30 10:46:06.978,96300.0,96500.0,96150.0,96500.0,5293.95,509768240.8576
-2024-11-30 11:35:04.356,96500.0,96737.4,96300.0,96684.3,5286.692,510203125.4988
-2024-11-30 13:24:14.346,96684.2,96779.8,96349.2,96479.1,5280.485,510067772.5104
-2024-11-30 14:58:58.876,96479.2,96830.9,96460.0,96660.8,5275.243,509963244.4911
-2024-11-30 16:41:40.806,96660.9,97029.5,96633.8,96920.0,5260.099,509816891.0814
-2024-11-30 18:21:17.544,96920.0,97128.4,96828.4,96938.9,5259.863,510199388.485
-2024-11-30 21:19:52.119,96938.9,96964.9,96402.4,96594.4,5273.024,509776841.5025
-2024-11-30 23:06:02.295,96594.4,96658.6,96380.0,96475.1,2718.839,262329487.233
diff --git a/dollar_bars/BTCUSDT-2024-12-dollar_bars.csv b/dollar_bars/BTCUSDT-2024-12-dollar_bars.csv
deleted file mode 100644
index 586a857378254da52763e692e24dbf481e96faa2..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2024-12-dollar_bars.csv
+++ /dev/null
@@ -1,1564 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2024-12-01 00:00:05.575,96475.2,96746.3,96313.0,96424.0,4455.256,429972955.8468
-2024-12-01 01:03:36.009,96424.1,96601.0,96205.2,96243.2,4460.862,429906414.2714
-2024-12-01 01:55:21.675,96243.3,96400.9,96095.2,96352.6,4469.583,430111450.4478
-2024-12-01 02:10:51.381,96353.2,96487.0,95861.2,95861.2,4461.679,429178344.9889
-2024-12-01 02:37:12.638,95861.1,96283.5,95736.5,96270.7,4491.143,430824258.9914
-2024-12-01 03:13:33.452,96270.6,96535.0,96049.7,96293.1,4464.033,430003762.5426
-2024-12-01 04:07:50.505,96293.2,96585.0,96249.1,96500.8,4457.923,429987560.7198
-2024-12-01 05:52:48.381,96500.7,96624.4,96324.8,96621.3,4457.346,429998152.9906
-2024-12-01 08:10:29.639,96621.4,97250.0,96621.4,97053.7,4435.682,429989395.899
-2024-12-01 08:27:24.596,97055.5,97165.0,96816.5,96989.4,4431.857,430022851.0281
-2024-12-01 08:43:26.223,96989.0,97238.3,96909.4,96956.9,4430.186,430001122.3639
-2024-12-01 09:34:45.551,96956.8,97100.0,96585.1,96886.8,4439.366,429994544.0485
-2024-12-01 10:53:13.366,96886.8,97196.4,96810.4,97012.4,4429.94,429961156.0641
-2024-12-01 12:20:54.965,97012.3,97168.8,96705.3,97157.2,4434.25,429936831.3763
-2024-12-01 13:17:42.157,97157.3,97481.3,97108.6,97169.9,4420.058,430071402.0945
-2024-12-01 13:44:42.348,97169.6,97349.1,97021.9,97073.0,4424.779,430032368.5879
-2024-12-01 14:30:50.864,97072.9,97407.5,97000.0,97244.4,4422.879,429952240.406
-2024-12-01 15:25:46.384,97244.5,97393.0,97010.0,97324.4,4418.046,429509161.8229
-2024-12-01 16:22:13.755,97324.3,97433.0,97096.1,97270.5,4423.487,430283997.8079
-2024-12-01 17:36:19.399,97270.4,97632.8,97189.3,97333.7,4415.17,430238454.0726
-2024-12-01 18:40:13.049,97333.8,97388.0,97029.5,97215.9,4423.605,430015556.0861
-2024-12-01 19:57:34.932,97215.9,97324.7,96852.7,97324.7,4430.445,429945341.8316
-2024-12-01 21:06:46.045,97324.7,97912.1,97254.4,97912.1,4407.082,430043984.7875
-2024-12-01 22:00:18.579,97912.2,97933.0,97455.7,97510.6,4404.611,430008026.6051
-2024-12-01 22:37:33.790,97510.6,97856.0,97426.1,97579.8,4402.138,429987547.3007
-2024-12-01 23:35:46.139,97579.7,97675.0,97147.4,97316.0,4416.123,429893129.6683
-2024-12-02 00:17:51.264,97315.4,97690.0,97201.1,97603.2,4412.076,430119509.4015
-2024-12-02 01:08:35.975,97602.8,98237.0,97535.7,98237.0,4390.807,430009128.7582
-2024-12-02 01:30:57.400,98237.2,98266.0,97719.0,97903.4,4389.054,429982461.8797
-2024-12-02 02:07:57.271,97903.4,97964.0,97530.0,97598.1,4401.626,430013403.1076
-2024-12-02 03:03:38.264,97597.5,97713.5,97050.0,97109.1,4413.19,429933762.8413
-2024-12-02 03:44:41.361,97109.0,97232.2,96440.5,96468.0,4440.021,430071597.2416
-2024-12-02 03:57:16.447,96440.5,96719.0,96333.0,96363.4,4452.98,429985932.3488
-2024-12-02 04:07:17.511,96363.7,96393.2,96155.6,96368.4,4465.47,429909412.3199
-2024-12-02 04:16:19.989,96368.3,96571.5,96221.1,96571.5,4459.568,429799833.9595
-2024-12-02 04:31:20.708,96571.6,96950.7,96571.6,96771.3,4447.843,430297295.8746
-2024-12-02 04:58:06.414,96771.4,97000.0,96476.1,96476.1,4444.006,430005528.2208
-2024-12-02 05:52:57.504,96475.8,96500.2,96221.1,96308.0,4463.649,429933454.9672
-2024-12-02 06:29:34.386,96308.0,96538.4,96221.1,96221.1,4407.006,424775605.9426
-2024-12-02 07:20:43.301,96221.1,96240.3,95862.0,96030.4,4530.549,435290621.423
-2024-12-02 07:26:56.848,96030.0,96100.0,95788.4,96053.2,4478.327,429704796.5896
-2024-12-02 07:52:50.736,96053.1,96177.9,95536.0,95536.0,4489.436,430244476.2359
-2024-12-02 08:19:39.119,95535.9,95551.4,95245.3,95314.8,4506.857,429899262.4162
-2024-12-02 08:28:52.541,95314.7,95468.3,94919.3,94952.0,4519.268,430152119.2364
-2024-12-02 08:41:06.353,94951.8,95357.8,94948.0,95343.7,4519.529,429962018.4565
-2024-12-02 08:53:16.574,95343.6,95400.3,95028.8,95400.3,4516.823,430032156.8808
-2024-12-02 09:13:15.280,95400.5,95469.9,95119.5,95424.7,4507.226,429648733.7346
-2024-12-02 09:53:22.575,95424.8,95600.0,95113.4,95121.0,4512.229,430173559.0888
-2024-12-02 10:25:01.572,95121.0,95300.0,94887.0,95103.3,4525.55,430184483.9521
-2024-12-02 10:48:36.263,95103.2,95299.0,94911.2,95291.5,4516.538,429590835.0465
-2024-12-02 11:20:39.758,95291.5,95400.1,95010.0,95112.8,4519.851,430406361.3051
-2024-12-02 12:16:03.334,95113.0,95480.0,95069.6,95113.2,4512.049,429980477.7133
-2024-12-02 12:47:18.371,95113.1,95176.9,94826.0,94988.4,4524.043,429757883.6838
-2024-12-02 13:04:03.041,94988.3,95823.8,94936.3,95741.2,4506.755,430120763.7605
-2024-12-02 13:17:36.713,95741.3,95822.4,95546.7,95822.4,4495.381,430141447.3597
-2024-12-02 13:38:02.029,95815.5,95857.9,95529.4,95561.0,4492.304,429954652.3623
-2024-12-02 14:18:16.489,95561.1,96500.0,95561.0,96480.0,4471.701,429713956.705
-2024-12-02 14:34:14.158,96479.9,96673.7,96150.2,96673.6,4462.941,430265119.2698
-2024-12-02 14:44:05.732,96673.7,96887.8,96337.1,96338.0,4440.185,429265105.9896
-2024-12-02 14:52:13.382,96338.1,96481.8,95779.1,95814.1,4477.224,430767723.5935
-2024-12-02 15:04:09.620,95812.3,96769.0,95798.8,96612.0,4459.159,430031198.2417
-2024-12-02 15:19:57.488,96611.9,97083.7,96594.8,96749.9,4434.851,429625424.0945
-2024-12-02 15:31:42.112,96750.0,97083.7,96635.6,97083.2,4440.315,430376865.126
-2024-12-02 15:42:45.207,97083.8,97286.2,96828.5,97152.9,4427.65,429996298.6473
-2024-12-02 15:54:55.030,97153.0,97433.5,96968.0,97342.7,4424.057,430003508.5556
-2024-12-02 16:09:04.767,97342.6,97435.0,96922.6,96922.6,4423.47,429969669.2841
-2024-12-02 16:22:42.401,96922.4,97002.7,96650.3,96666.6,4441.174,430031233.9894
-2024-12-02 16:35:05.065,96666.4,96710.0,96033.3,96198.4,4462.514,429995305.5151
-2024-12-02 16:42:57.471,96198.3,96639.9,96124.1,96249.9,4461.956,429959133.5005
-2024-12-02 17:00:49.507,96249.9,96623.6,95964.4,95978.7,4461.714,429750147.3977
-2024-12-02 17:17:50.966,95978.8,95994.5,95500.0,95520.1,4492.365,430297695.6233
-2024-12-02 17:29:57.365,95519.2,95535.8,95095.3,95176.8,4509.315,429825168.9806
-2024-12-02 17:39:51.961,95176.7,95514.0,95001.0,95011.1,4513.568,429943423.2809
-2024-12-02 17:57:57.139,95011.0,95014.6,94400.0,94616.0,4544.311,430195362.7104
-2024-12-02 18:00:07.881,94616.0,95412.7,94529.8,95341.9,4525.626,430025332.6743
-2024-12-02 18:11:33.254,95341.8,95723.8,95239.3,95723.8,4503.191,429987245.0045
-2024-12-02 18:32:20.820,95723.9,95896.3,95465.3,95581.7,4493.374,430012643.8636
-2024-12-02 19:08:02.680,95581.8,95863.6,95220.4,95700.0,4480.642,427950500.119
-2024-12-02 19:45:08.136,95700.0,96389.9,95650.0,96264.2,4490.791,431230268.8998
-2024-12-02 20:17:26.342,96264.1,96314.6,95509.8,95539.9,4489.999,430776827.4345
-2024-12-02 20:51:07.871,95539.9,95784.5,95393.8,95763.4,4498.475,430049852.9388
-2024-12-02 21:45:39.846,95763.6,95835.6,95171.5,95362.8,4503.382,429984449.5712
-2024-12-02 22:53:55.962,95362.6,95886.0,95301.7,95850.1,4495.379,430012208.6485
-2024-12-02 23:53:13.915,95850.0,96106.9,95742.6,96078.4,4476.67,429410679.9342
-2024-12-03 00:37:14.226,96078.4,96160.4,95612.8,95653.5,4491.996,430591043.1837
-2024-12-03 01:45:45.720,95653.6,96163.5,95463.6,96163.5,4490.696,430004884.1526
-2024-12-03 02:39:39.553,96163.8,96375.0,95974.2,96212.4,4468.435,429742706.516
-2024-12-03 03:34:44.166,96212.4,96295.8,95935.8,95988.1,4474.002,430102948.62229997
-2024-12-03 05:14:43.753,95988.0,96324.9,95927.2,95994.8,4472.426,430117803.1985
-2024-12-03 06:54:33.914,95994.7,96000.0,95500.0,95698.0,4492.694,429849052.5244
-2024-12-03 07:13:40.071,95697.9,95783.0,95336.3,95486.5,4502.619,430080887.7538
-2024-12-03 07:51:42.437,95486.6,95739.8,95360.4,95396.7,4498.965,429836441.8826
-2024-12-03 08:48:59.215,95396.6,95600.0,95219.0,95219.0,4510.515,430168098.255
-2024-12-03 09:52:42.275,95218.9,95543.9,95010.0,95062.0,4511.054,429982086.7867
-2024-12-03 10:54:08.888,95061.9,95095.4,94692.9,94739.0,4529.562,429512958.2225
-2024-12-03 10:58:57.260,94738.9,95087.0,94672.0,94929.9,4538.142,430586953.8684
-2024-12-03 11:30:00.736,94930.0,95088.0,94661.3,94828.5,4532.017,430013014.3227
-2024-12-03 12:05:30.036,94828.4,95050.5,94736.7,94747.9,4531.4619999999995,430002230.3954
-2024-12-03 12:52:22.079,94748.6,95044.0,94513.5,94649.3,4536.426,429714358.4261
-2024-12-03 13:25:16.422,94649.3,94760.0,94401.1,94413.9,4550.016,430178540.7287
-2024-12-03 13:41:30.835,94413.8,94774.5,94194.4,94218.1,4555.462,430081100.394
-2024-12-03 13:52:11.046,94203.7,94229.0,93900.0,94005.4,4571.805,429974411.3416
-2024-12-03 13:56:31.621,94005.2,94046.8,93710.1,93862.7,4583.732,430053746.2297
-2024-12-03 14:01:10.689,93862.8,94218.9,93835.2,94138.5,4570.388,429946731.978
-2024-12-03 14:06:44.822,94138.6,94477.5,94108.0,94356.2,4558.413,429871748.6556
-2024-12-03 14:18:10.634,94356.1,94373.1,93874.5,93940.0,4571.632,430182700.3452
-2024-12-03 14:34:05.438,93939.9,94289.9,93605.0,94289.9,4579.215,429977188.9516
-2024-12-03 14:39:48.642,94290.0,94948.3,94289.9,94927.9,4544.08,429906766.01
-2024-12-03 14:45:27.502,94927.9,95501.5,94768.4,95452.0,4523.566,430114741.9996
-2024-12-03 14:50:20.402,95451.2,95514.6,95059.9,95380.6,4512.127,429942889.6332
-2024-12-03 15:00:47.290,95380.7,95900.0,95364.1,95842.1,4496.784,429994194.7233
-2024-12-03 15:08:02.131,95842.0,96074.0,95645.3,96049.9,4483.462,430034523.7046
-2024-12-03 15:17:29.814,96050.0,96315.5,95716.8,96285.0,4477.08,429982126.192
-2024-12-03 15:26:02.005,96285.4,96297.7,95678.6,95717.3,4479.842,429867216.0883
-2024-12-03 15:34:53.582,95717.2,96060.9,95615.0,95801.1,4489.183,430179879.8988
-2024-12-03 15:50:14.741,95801.2,95888.9,95381.5,95761.8,4495.906,429921860.6814
-2024-12-03 16:04:49.184,95761.7,96236.3,95669.4,95779.1,4482.058,430059367.4434
-2024-12-03 16:25:19.044,95778.9,96030.0,95220.0,95266.8,4499.051,429974257.3361
-2024-12-03 16:45:58.679,95266.9,95320.0,94925.8,95294.5,4520.26,430044977.5226
-2024-12-03 17:03:41.010,95294.6,95459.4,94926.8,95170.3,4517.273,429996017.7472
-2024-12-03 17:35:32.464,95170.6,95995.0,95147.2,95995.0,4496.411,430004796.2765
-2024-12-03 17:57:28.451,95995.3,95999.7,95455.3,95561.8,4490.652,429916816.6779
-2024-12-03 18:36:37.496,95561.7,95640.0,95010.0,95098.3,4510.024,430001867.7245
-2024-12-03 19:20:48.541,95098.2,95580.9,95017.5,95451.0,4512.064,430041009.2251
-2024-12-03 19:46:05.478,95451.1,95751.4,95325.4,95650.1,4500.179,429921552.5859
-2024-12-03 20:41:05.226,95650.0,96005.0,95475.6,95958.2,4492.234,429999492.4189
-2024-12-03 21:16:40.986,95958.3,96180.0,95860.8,96089.9,4479.067,430118700.1731
-2024-12-03 21:55:39.020,96089.9,96200.0,95722.7,96085.8,4479.051,429998829.9311
-2024-12-03 23:01:33.287,96085.6,96124.1,95874.6,95920.1,4478.257,429921971.8467
-2024-12-04 00:07:36.567,95920.0,96099.7,95640.0,95746.8,4479.483,429344773.1832
-2024-12-04 01:01:37.699,95746.7,96428.9,95559.1,96428.9,4493.64,430688185.3434
-2024-12-04 01:34:56.032,96429.0,96740.0,96331.3,96348.2,4454.595,430046482.7718
-2024-12-04 01:50:30.906,96348.3,96456.0,95575.8,95575.8,4478.553,429997303.8303
-2024-12-04 02:13:04.566,95575.7,95822.4,95271.6,95754.7,4499.644,429992104.9209
-2024-12-04 02:39:08.883,95754.6,95980.0,95532.8,95919.9,4487.32,429949911.2391
-2024-12-04 03:47:27.760,95920.0,96250.0,95783.5,96193.1,4481.489,430060892.1399
-2024-12-04 05:16:49.961,96193.1,96628.7,96193.1,96621.7,4459.565,430000815.5306
-2024-12-04 06:01:32.030,96621.8,96799.9,96350.0,96700.1,4452.138,429993769.1434
-2024-12-04 06:39:01.756,96700.0,96775.8,96475.0,96572.4,4445.577,429530693.1513
-2024-12-04 07:47:33.769,96572.3,96879.8,96507.3,96800.1,4450.758,430395054.6501
-2024-12-04 08:44:21.227,96800.1,97041.1,96727.6,96878.2,4439.753,430059068.8587
-2024-12-04 09:20:14.711,96878.2,97039.6,96722.2,96744.5,4435.683,429717553.6143
-2024-12-04 10:25:17.128,96744.6,96820.0,96404.8,96507.9,4454.756,430272775.9131
-2024-12-04 11:21:56.835,96508.0,96585.0,96214.1,96214.1,4457.0960000000005,429610352.3023
-2024-12-04 12:02:48.144,96214.2,96357.8,95745.5,95764.6,4479.357,430223296.0765
-2024-12-04 12:19:32.217,95764.7,96093.8,95764.7,96057.2,4481.986,430103290.6862
-2024-12-04 12:39:46.563,96057.1,96082.8,95715.4,95811.7,4479.139,429687076.558
-2024-12-04 13:27:47.962,95811.6,95866.4,95490.5,95500.6,4496.07,430288650.233
-2024-12-04 13:49:32.908,95500.5,95811.0,95398.1,95765.2,4499.667,430098748.7194
-2024-12-04 14:08:19.611,95765.1,96112.4,95521.2,96112.3,4489.312,430006442.2499
-2024-12-04 14:33:05.942,96112.4,96521.1,96112.3,96486.7,4463.484,429897749.2277
-2024-12-04 14:40:23.094,96486.8,96634.6,96042.4,96199.9,4462.599,429906805.9525
-2024-12-04 14:52:42.380,96200.0,96295.4,95457.0,95696.0,4485.624,430042554.0023
-2024-12-04 15:02:09.521,95695.3,96468.1,95695.2,96252.9,4475.876,430166151.3324
-2024-12-04 15:13:03.193,96252.8,96317.2,95864.7,95890.1,4470.272,429411252.2924
-2024-12-04 15:34:00.141,95890.0,96242.1,95700.0,95700.0,4486.737,430523008.1527
-2024-12-04 15:57:11.018,95700.1,95887.5,95236.2,95263.4,4500.439,429942839.9828
-2024-12-04 16:11:51.998,95263.5,95467.4,95000.0,95282.0,4516.004,429860528.6433
-2024-12-04 16:20:41.199,95281.9,95337.3,94889.2,95081.8,4525.213,430251965.3624
-2024-12-04 16:31:08.926,95081.9,95312.3,94753.4,94897.4,4521.575,429800495.1459
-2024-12-04 16:42:50.621,94897.3,95000.0,94650.8,94935.1,4536.559,430194616.3216
-2024-12-04 16:54:13.084,94935.2,95206.1,94788.0,94795.4,4524.865,429872544.1808
-2024-12-04 17:10:22.306,94795.5,95283.0,94755.0,95236.4,4526.009,429982054.5922
-2024-12-04 17:36:58.024,95236.4,95624.8,95018.0,95510.6,4509.011,430111377.1536
-2024-12-04 17:55:07.273,95510.5,95937.4,95428.9,95937.3,4495.864,430033488.2272
-2024-12-04 18:12:47.094,95937.4,96019.5,95600.0,96019.5,4487.871,429992012.545
-2024-12-04 18:40:31.820,96010.6,96304.7,95950.0,96255.8,4470.725,429984575.8084
-2024-12-04 18:58:09.934,96256.0,96432.2,96110.9,96431.9,4466.244,430003136.8793
-2024-12-04 19:15:58.753,96431.8,96764.9,96412.7,96588.9,4451.916,430005214.7031
-2024-12-04 19:25:49.182,96589.0,96926.2,96560.1,96838.4,4443.681,429920137.7439
-2024-12-04 19:47:44.962,96838.4,97275.0,96717.2,97261.2,4432.066,430101946.9439
-2024-12-04 19:57:51.607,97261.1,97700.0,97156.4,97700.0,4414.45,429891115.8901
-2024-12-04 20:06:41.030,97699.9,98030.0,97695.6,97946.8,4396.042,430116398.3324
-2024-12-04 20:12:34.172,97946.0,98329.7,97938.0,98171.3,4379.047,429876636.3994
-2024-12-04 20:15:05.449,98171.4,98636.0,98156.0,98610.7,4364.328,429658022.4322
-2024-12-04 20:19:59.725,98610.8,98870.2,98520.7,98701.0,4359.848,430457549.5519
-2024-12-04 20:25:39.512,98700.8,98778.9,98152.7,98278.4,4369.802,430008741.2677
-2024-12-04 20:31:14.964,98278.8,98850.0,98220.1,98828.2,4360.426,429976422.8133
-2024-12-04 20:41:17.800,98828.3,99067.5,98644.9,99035.5,4348.582,429943298.3221
-2024-12-04 20:48:59.489,99035.2,99099.9,98627.2,98961.2,4348.637,430079407.5936
-2024-12-04 20:53:34.430,98961.3,99071.6,98619.8,98864.7,4349.699,429997267.9642
-2024-12-04 21:01:57.833,98864.9,98898.3,98395.1,98395.1,4357.051,430003657.5226
-2024-12-04 21:14:45.157,98395.0,98729.8,98248.5,98615.7,4365.379,429971310.6895
-2024-12-04 21:30:08.675,98615.6,98703.4,97952.2,98075.6,4378.165,430008285.99
-2024-12-04 21:42:02.384,98075.5,98264.7,97542.2,97569.4,4392.315,430016158.0477
-2024-12-04 21:48:49.833,97568.6,97999.8,97500.2,97655.8,4396.38,429715236.8198
-2024-12-04 22:02:01.392,97655.9,98470.3,97621.2,98470.3,4387.741,430261987.6581
-2024-12-04 22:23:21.031,98470.4,98647.0,98229.4,98258.7,4367.253,430026156.6362
-2024-12-04 22:53:31.371,98258.7,98862.9,98203.2,98812.0,4360.207,429761256.3538
-2024-12-04 23:15:23.863,98812.1,99086.0,98542.8,99081.7,4351.875,430185556.73
-2024-12-04 23:33:35.875,99081.7,99081.8,98652.5,98691.7,4348.971,430027096.8889
-2024-12-05 00:00:10.118,98689.2,98888.0,98455.0,98752.0,4359.101,429981275.2263
-2024-12-05 00:20:19.885,98752.1,98881.6,98333.3,98359.9,4360.386,430028178.4212
-2024-12-05 00:43:33.069,98359.9,98560.2,98077.9,98140.3,4373.36,430014727.9409
-2024-12-05 01:09:26.989,98140.2,98533.2,97970.5,98354.9,4375.794,429919801.5233
-2024-12-05 01:19:14.038,98355.0,98720.0,98115.2,98556.8,4369.292,430056357.4972
-2024-12-05 01:40:01.233,98556.7,98600.0,98114.3,98408.4,4370.291,429942328.009
-2024-12-05 02:11:50.530,98408.3,99079.9,98377.1,99050.1,4335.935,428452567.7157
-2024-12-05 02:29:16.870,99050.0,99456.0,99015.5,99433.9,4344.349,431464621.0604
-2024-12-05 02:30:54.988,99434.0,99899.9,99368.0,99899.9,4295.35,427973824.901
-2024-12-05 02:32:32.726,99900.0,100357.2,99729.1,99935.9,4321.325,432015940.7897
-2024-12-05 02:33:23.361,99936.0,100596.4,99912.0,100520.1,4286.667,430105094.1128
-2024-12-05 02:33:57.064,100520.3,100888.0,99920.0,100101.2,4282.416,430050700.4796
-2024-12-05 02:34:52.648,100100.4,100611.0,99920.0,100522.3,4290.719,429914924.5855
-2024-12-05 02:36:15.157,100522.2,100729.3,99957.2,100272.0,4285.426,429795244.7307
-2024-12-05 02:38:11.862,100271.9,100691.7,100142.1,100480.2,4285.959,430311579.5946
-2024-12-05 02:40:18.815,100480.0,101840.0,100405.4,101228.6,4252.532,429944912.8168
-2024-12-05 02:41:17.247,101230.2,101907.6,101125.2,101419.5,4235.385,429906859.9589
-2024-12-05 02:42:21.960,101419.5,102543.2,101269.7,102021.2,4215.371,430142345.6275
-2024-12-05 02:42:56.148,102021.1,102068.0,101401.5,101853.1,4228.399,429948011.6937
-2024-12-05 02:44:29.521,101853.0,102000.0,101251.0,101747.7,4234.925,430055809.738
-2024-12-05 02:47:27.715,101747.6,101962.8,101198.9,101207.4,4232.957,429999698.5541
-2024-12-05 02:51:04.760,101198.9,101419.9,100880.2,101348.7,4251.503,430001972.0033
-2024-12-05 02:54:47.808,101348.0,101816.1,101273.0,101816.1,4234.567,429968879.7516
-2024-12-05 03:00:15.140,101816.4,102295.8,101770.3,102291.2,4211.195,429858080.0066
-2024-12-05 03:03:30.021,102291.3,102773.6,102098.1,102590.0,4197.954,430172787.5147
-2024-12-05 03:05:26.808,102589.6,103460.0,102455.0,103447.8,4173.83,429816705.9595
-2024-12-05 03:06:44.940,103447.7,103800.0,103014.2,103678.2,4143.533,428532082.8391
-2024-12-05 03:07:55.865,103678.1,104630.4,103624.0,104302.2,4147.393,431613487.4619
-2024-12-05 03:08:38.135,104304.3,104383.1,103462.8,103577.6,4141.735,430031655.991
-2024-12-05 03:10:23.676,103577.4,103702.2,102927.9,103119.6,4166.628,430006121.6494
-2024-12-05 03:12:32.719,103119.2,103619.5,102725.5,103619.5,4158.722,428974033.105
-2024-12-05 03:16:36.437,103620.0,103830.9,103262.2,103304.9,4162.591,430990832.8136
-2024-12-05 03:22:15.564,103304.8,103500.0,102555.0,102742.7,4177.135,430035854.1459
-2024-12-05 03:27:00.293,102742.6,103279.0,102720.0,102751.4,4173.846,429907819.9429
-2024-12-05 03:33:31.308,102751.5,103350.9,102565.9,103350.1,4177.863,430038230.1243
-2024-12-05 03:42:30.429,103349.9,103394.9,103089.0,103233.5,4163.117,429962277.4744
-2024-12-05 03:51:51.628,103233.5,103585.6,103024.6,103534.8,4152.521,429097796.2295
-2024-12-05 04:02:39.796,103535.0,103696.7,103131.5,103353.7,4163.375,430773593.5793
-2024-12-05 04:12:03.094,103353.7,103504.3,102611.6,102751.1,4177.86,430192363.65
-2024-12-05 04:23:14.282,102751.0,102940.8,102621.3,102895.3,4184.199,430021578.1896
-2024-12-05 04:40:06.137,102895.2,103428.1,102645.2,103338.1,4170.107,430003006.2107
-2024-12-05 04:57:04.904,103338.1,103478.6,103142.0,103457.0,4156.557,429510158.7162
-2024-12-05 05:22:27.664,103457.1,103599.9,102755.2,102755.2,4171.681,430477113.8377
-2024-12-05 05:40:24.856,102755.0,102812.5,102223.0,102429.8,4196.42,429987510.8494
-2024-12-05 05:43:48.467,102430.1,102446.7,101934.7,102422.7,4208.672,430027566.0817
-2024-12-05 05:49:56.121,102422.6,102802.4,102302.9,102309.8,4189.557,429795167.242
-2024-12-05 06:07:40.452,102309.7,102366.1,101621.7,101670.0,4217.787,430189009.5739
-2024-12-05 06:20:27.466,101670.0,101990.2,101533.8,101980.7,4222.672,429997957.9216
-2024-12-05 06:36:17.153,101980.6,101990.2,101850.0,101968.4,4213.378,429654566.36620003
-2024-12-05 06:53:48.715,101968.3,101990.2,101625.7,101732.7,4222.046,430276246.4408
-2024-12-05 07:13:18.565,101732.7,101990.2,101359.8,101990.1,4133.663,420457795.5752
-2024-12-05 07:25:37.874,101990.2,102429.6,101973.7,102316.8,4304.084,439605196.0872
-2024-12-05 07:32:44.420,102316.7,102606.9,102250.1,102337.3,4196.933,429939820.71209997
-2024-12-05 07:57:06.760,102337.2,102749.9,102244.3,102732.3,4193.423,430050964.383
-2024-12-05 08:13:54.631,102732.0,102894.0,102490.8,102720.4,4186.21,429978484.9415
-2024-12-05 08:37:11.137,102720.0,103037.5,102562.1,102753.1,4182.004,429991018.4269
-2024-12-05 09:04:17.874,102753.2,103228.9,102656.9,102906.2,4172.598,429764218.2758
-2024-12-05 09:25:46.471,102906.1,102977.9,102526.6,102868.9,4187.772,430287645.4322
-2024-12-05 10:08:19.603,102868.8,103032.8,102425.2,102469.6,4182.966,429839775.4007
-2024-12-05 10:48:46.086,102469.6,102609.9,102357.8,102563.0,4197.56,430076636.4119
-2024-12-05 11:33:05.632,102563.0,102999.0,102482.2,102975.7,4186.13,430027568.6609
-2024-12-05 12:10:47.248,102975.9,103124.9,102777.1,103000.0,4171.542,429480214.4738
-2024-12-05 12:42:18.045,103000.1,103358.4,102635.6,103358.4,4180.343,430586563.7201
-2024-12-05 12:55:41.588,103358.5,103451.9,102786.2,103054.2,4172.414,429995908.8805
-2024-12-05 13:11:22.891,103054.6,103366.2,102992.2,103311.0,4165.858,430003149.236
-2024-12-05 13:34:09.381,103310.9,103371.8,102662.3,102836.0,4174.943,430002666.0993
-2024-12-05 14:07:31.567,102835.9,102956.8,102381.9,102632.3,4188.627,429984541.0498
-2024-12-05 14:29:40.189,102632.4,103347.5,102548.1,103099.9,4175.196,429980905.5988
-2024-12-05 14:39:44.611,103100.0,103558.2,103026.3,103415.1,4155.549,429518349.3646
-2024-12-05 14:50:05.924,103415.2,103661.7,103120.0,103351.9,4158.391,429962908.5278
-2024-12-05 14:57:45.204,103352.0,103600.0,103091.2,103486.6,4165.807,430524393.8923
-2024-12-05 15:09:04.838,103485.1,103599.9,103000.0,103126.6,4159.954,430022636.3059
-2024-12-05 15:20:12.370,103126.8,103140.4,102200.8,102291.2,4187.888,429888575.4806
-2024-12-05 15:23:18.148,102291.1,102526.6,102015.0,102333.3,4204.887,430056305.5921
-2024-12-05 15:27:02.648,102333.2,102340.0,101640.0,102002.0,4217.473,429896890.0674
-2024-12-05 15:29:35.851,102002.1,102379.2,101971.4,101977.1,4200.888,429255559.3025
-2024-12-05 15:35:39.456,101977.0,102023.4,101494.8,101494.8,4234.238,430908587.9906
-2024-12-05 15:42:04.853,101494.5,101710.0,101268.0,101709.9,4235.452,429871079.6669
-2024-12-05 15:46:06.081,101710.0,101856.0,101000.2,101000.2,4232.683,429109458.6315
-2024-12-05 15:50:12.477,101000.1,101656.0,100932.6,101655.7,4254.113,430918551.3791
-2024-12-05 15:55:36.063,101655.6,101977.0,101329.1,101631.9,4231.806,430099650.3878
-2024-12-05 16:06:09.819,101631.8,102007.4,101347.0,102007.4,4230.821,429957732.374
-2024-12-05 16:19:10.908,102007.5,102063.8,101250.1,101284.7,4228.934,430042139.918
-2024-12-05 16:32:11.454,101284.8,101432.5,100825.6,100857.8,4254.296,429950909.182
-2024-12-05 16:37:15.246,100857.7,100982.1,100623.4,100982.0,4265.526,429952828.1239
-2024-12-05 16:43:51.890,100982.2,101558.9,100972.0,101300.7,4242.135,429973383.1543
-2024-12-05 16:55:29.127,101300.6,101350.0,100802.8,100816.0,4254.082,430115501.6017
-2024-12-05 17:13:39.074,100815.9,101040.0,100609.7,100906.1,4266.161,430004530.4165
-2024-12-05 17:30:38.558,100906.1,101363.9,100851.3,101363.9,4250.899,429713087.8612
-2024-12-05 17:57:55.888,101364.0,101567.5,101157.6,101255.4,4242.188,430028816.6705
-2024-12-05 18:17:04.406,101255.3,101567.2,100946.1,101128.3,4249.548,430226071.324
-2024-12-05 18:45:54.259,101128.2,101132.9,100372.0,100412.1,4273.601,430026121.0996
-2024-12-05 18:56:28.501,100412.3,100558.8,100108.0,100238.3,4287.172,429984608.72859997
-2024-12-05 19:02:41.878,100238.2,100900.0,100171.7,100899.9,4272.91,429940582.6392
-2024-12-05 19:21:14.081,100900.0,100999.7,100010.0,100010.1,4279.024,430076313.2392
-2024-12-05 19:44:15.114,100010.0,100014.5,99600.1,99600.1,4304.094,429542432.2211
-2024-12-05 19:46:31.070,99600.0,99797.9,99300.0,99640.1,4323.91,430312819.6271
-2024-12-05 19:51:42.372,99640.0,99640.8,98888.0,98890.2,4337.128,430084629.947
-2024-12-05 19:57:01.977,98890.0,99200.0,98704.6,98818.3,4343.256,429768082.4675
-2024-12-05 20:02:05.750,98818.4,98932.3,98301.7,98778.6,4365.971,430300243.5005
-2024-12-05 20:05:23.830,98778.5,99497.0,98734.1,99183.9,4335.002,429975455.83100003
-2024-12-05 20:10:11.917,99184.1,99231.3,98438.4,98446.3,4353.998,430024151.6262
-2024-12-05 20:16:32.998,98441.2,98568.3,98108.0,98217.9,4374.12,429908413.4099
-2024-12-05 20:22:13.737,98219.4,98688.0,98000.1,98000.1,4374.29,429980424.3915
-2024-12-05 20:31:51.535,98000.0,98961.0,97917.8,98935.8,4366.222,430028516.7983
-2024-12-05 20:37:47.075,98935.9,99252.5,98727.8,99109.9,4343.401,430058977.5085
-2024-12-05 20:48:28.966,99110.6,99365.0,99028.0,99324.7,4335.027,430017439.2798
-2024-12-05 21:05:45.000,99324.8,99542.9,99075.8,99344.4,4325.299,429563747.4372
-2024-12-05 21:23:26.670,99344.3,99421.2,98857.5,99036.1,4341.62,430417887.2859
-2024-12-05 21:57:33.020,99036.0,99105.0,98332.5,98379.8,4354.556,429953668.4827
-2024-12-05 22:20:10.654,98379.7,98379.8,97472.1,97602.5,4384.946,429830173.6543
-2024-12-05 22:26:46.959,97573.8,97604.7,96441.5,96969.5,4434.454,430237746.9023
-2024-12-05 22:27:10.088,96961.2,97200.0,95677.0,95677.1,4455.725,429838085.5573
-2024-12-05 22:28:07.342,95677.0,95798.8,93578.7,93578.7,4541.471,430147943.0978
-2024-12-05 22:28:19.711,93578.0,93837.6,91056.0,91056.0,4647.035,430013511.1088
-2024-12-05 22:28:36.156,91438.4,93174.5,90200.0,92707.5,4674.143,429723050.5563
-2024-12-05 22:28:59.314,92700.0,93030.0,92662.0,93017.5,4628.352,430273286.6917
-2024-12-05 22:29:28.869,93017.6,94190.3,92965.7,94127.8,4594.512,429890812.0876
-2024-12-05 22:29:59.326,94109.5,94636.1,93948.0,94357.1,4558.769,430105117.8457
-2024-12-05 22:30:56.555,94357.0,96155.0,94106.6,96103.0,4521.112,430012552.6761
-2024-12-05 22:32:01.920,96105.6,96155.0,95128.0,96000.1,4491.599,429998703.7139
-2024-12-05 22:33:27.842,96000.4,96124.8,94418.1,95059.7,4504.535,429959262.5107
-2024-12-05 22:35:33.671,95059.6,96500.0,95042.5,96499.9,4458.867,428055677.3274
-2024-12-05 22:37:42.499,96500.0,96500.0,95456.3,96095.6,4502.185,431976549.611
-2024-12-05 22:40:57.363,96095.7,96358.5,95597.1,96358.5,4480.903,430007716.1358
-2024-12-05 22:45:55.792,96358.6,97059.2,96341.3,96799.9,4430.343,428641141.9361
-2024-12-05 22:49:20.241,96800.0,97014.4,96151.0,96151.0,4466.417,431336508.2212
-2024-12-05 22:54:15.678,96150.9,96672.1,96040.0,96287.9,4461.148,429938925.29760003
-2024-12-05 23:01:19.999,96288.5,96288.5,95514.8,95623.3,4484.18,430059598.5758
-2024-12-05 23:06:32.364,95623.2,96499.9,95363.5,96499.9,4477.604,429270918.3331
-2024-12-05 23:12:25.627,96500.0,96809.3,96265.4,96772.6,4462.019,430596709.4263
-2024-12-05 23:18:06.029,96772.7,97392.8,96772.6,97064.3,4432.063,430156975.6063
-2024-12-05 23:23:36.969,97063.8,97554.0,96955.7,97038.9,4421.059,429984873.4036
-2024-12-05 23:31:51.349,97038.7,97115.2,96460.0,96696.1,4442.637,429994097.1517
-2024-12-05 23:42:03.285,96696.0,97247.9,96435.1,97247.9,4441.5,429969752.9917
-2024-12-05 23:53:12.581,97247.8,97333.0,96450.0,96737.9,4440.739,430049578.6554
-2024-12-06 00:08:42.806,96737.8,97053.8,96429.5,97021.4,4444.165,429984754.2439
-2024-12-06 00:18:00.838,97021.3,97311.5,96780.0,97162.4,4428.426,429889674.2688
-2024-12-06 00:30:42.298,97162.5,97810.0,97003.7,97650.2,4415.428,430128016.3449
-2024-12-06 00:44:36.979,97649.7,97680.1,97197.4,97425.3,4411.394,429935145.1723
-2024-12-06 01:06:42.398,97425.6,97884.7,97174.3,97884.7,4408.11,430058946.4686
-2024-12-06 01:29:22.511,97884.8,98444.5,97849.5,98396.3,4379.67,429999416.9468
-2024-12-06 01:40:47.521,98396.0,98858.6,98169.1,98626.1,4362.634,429894266.795
-2024-12-06 01:53:49.126,98626.0,98626.0,97830.0,97839.2,4376.122,429557635.1922
-2024-12-06 02:09:09.408,97839.1,98195.2,97686.5,97769.1,4398.138,430547195.7017
-2024-12-06 02:32:37.602,97769.2,98023.4,97345.8,97374.0,4400.136,429971351.0779
-2024-12-06 03:02:48.974,97373.9,97722.0,97236.7,97512.3,4412.874,430025550.1867
-2024-12-06 03:33:26.351,97512.2,97875.7,97351.5,97620.0,4402.87,429976030.7787
-2024-12-06 04:13:20.057,97619.9,98045.2,97422.8,97853.9,4396.794,430033882.6695
-2024-12-06 05:00:52.340,97853.6,98356.6,97702.5,98004.7,4384.574,429930562.4364
-2024-12-06 05:31:37.231,98004.6,98092.4,97811.7,98035.0,4380.866,429131148.922
-2024-12-06 06:18:13.899,98035.0,98307.6,97889.6,98027.6,4391.948,430938851.5583
-2024-12-06 07:06:36.687,98027.6,98353.6,97822.2,98207.1,4385.718,429982894.1614
-2024-12-06 07:53:06.438,98207.2,98648.2,98082.6,98623.8,4371.936,429925601.5766
-2024-12-06 08:20:57.354,98623.9,98765.4,98388.8,98395.0,4359.991,429967696.6922
-2024-12-06 08:52:50.379,98395.0,98502.9,98148.3,98291.0,4376.463,430084848.2877
-2024-12-06 09:24:59.091,98291.1,98393.6,98148.3,98376.3,4378.997,430038362.3888
-2024-12-06 09:44:43.157,98376.2,98507.6,97985.7,97998.1,4373.428,429967985.7035
-2024-12-06 09:58:06.940,97998.0,98150.0,97800.0,97800.0,4302.85,421423322.8854
-2024-12-06 10:23:19.276,97800.0,98397.7,97705.2,98202.7,4470.637,438509914.4761
-2024-12-06 11:10:20.581,98202.7,98309.9,97865.0,98283.5,4386.209,430029561.2264
-2024-12-06 12:02:33.632,98283.4,98450.0,98000.0,98001.0,4376.522,429853523.7919
-2024-12-06 12:43:55.801,98000.9,98026.4,97556.3,97608.0,4399.523,430187112.9532
-2024-12-06 13:02:03.201,97608.0,98158.1,97550.0,98149.8,4373.797,428153776.6199
-2024-12-06 13:30:07.044,98150.0,98700.0,97899.6,98493.4,4389.903,431852537.3095
-2024-12-06 13:34:26.352,98493.6,98974.0,98448.7,98907.6,4354.395,430022933.7876
-2024-12-06 13:45:44.351,98907.4,98940.0,98510.0,98917.5,4343.003,428741902.8926
-2024-12-06 14:03:26.296,98920.0,99100.0,98402.3,98793.1,4369.06,431169507.41899997
-2024-12-06 14:20:37.031,98792.8,99352.8,98765.2,99212.0,4337.598,430058159.7354
-2024-12-06 14:29:06.749,99212.0,99486.7,98788.0,98830.2,4335.154,430025558.2928
-2024-12-06 14:36:58.335,98830.0,99166.0,98677.5,99166.0,4349.006,430005371.2422
-2024-12-06 14:48:45.022,99165.9,99555.0,99110.7,99524.2,4328.993,429999794.8043
-2024-12-06 14:57:56.048,99524.3,99592.1,98875.0,99035.0,4332.537,429946410.3404
-2024-12-06 15:06:58.359,99035.1,99218.9,98713.6,98799.2,4344.637,429885228.3814
-2024-12-06 15:22:01.679,98799.1,99494.0,98621.3,99280.8,4337.692,430051281.1612
-2024-12-06 15:40:04.482,99280.7,99543.9,98952.5,99192.3,4333.123,430111940.4044
-2024-12-06 15:54:02.024,99192.2,99573.1,99107.1,99547.3,4325.859,429928400.0787
-2024-12-06 16:13:17.343,99547.2,99547.2,98800.0,99169.6,4332.28,429517017.3378
-2024-12-06 16:30:19.476,99169.6,99342.4,98890.8,99050.1,4338.391,429845281.4584
-2024-12-06 17:03:37.095,99050.0,99649.9,98933.3,99649.9,4334.84,430549170.8469
-2024-12-06 17:38:17.000,99650.0,100263.0,99603.0,100179.9,4305.459,430161541.3516
-2024-12-06 17:41:55.569,100179.1,100817.8,100114.3,100807.8,4279.709,429968425.8985
-2024-12-06 17:44:46.939,100809.6,100844.7,100193.3,100799.9,4277.301,429978301.9596
-2024-12-06 17:48:32.342,100800.0,101349.9,100750.0,101148.6,4256.021,430039132.2684
-2024-12-06 17:51:12.899,101148.5,101350.0,100737.0,101066.7,4253.264,429757184.3684
-2024-12-06 17:57:13.494,101066.8,101327.9,100668.6,101327.9,4258.933,430213508.8465
-2024-12-06 18:07:15.773,101328.0,101614.1,101319.7,101614.1,4238.018,430045668.8501
-2024-12-06 18:11:47.019,101614.3,101822.0,101326.9,101514.6,4232.274,429961706.5682
-2024-12-06 18:20:04.999,101514.7,101840.2,101250.3,101250.3,4234.177,429965764.8093
-2024-12-06 18:36:06.820,101250.0,101372.7,100868.5,101230.0,4252.613,429985600.337
-2024-12-06 18:49:37.598,101230.0,101579.8,101167.7,101445.5,4240.782,430088784.2069
-2024-12-06 19:20:11.182,101445.4,101900.0,101319.5,101759.9,4230.307,429881910.861
-2024-12-06 19:55:05.357,101760.0,101938.0,101365.2,101924.4,4229.186,430057274.3132
-2024-12-06 20:32:19.027,101924.4,101988.8,101345.2,101403.5,4213.558,428455085.0931
-2024-12-06 20:54:32.214,101403.5,101536.0,101069.0,101076.1,4254.001,430875312.168
-2024-12-06 21:15:53.497,101076.2,101261.8,100600.0,100698.0,4263.74,430441025.0736
-2024-12-06 21:45:42.710,100698.1,100788.9,100400.0,100577.0,4277.903,430274394.784
-2024-12-06 22:11:53.136,100576.9,100772.2,100221.0,100261.3,4275.926,429942278.934
-2024-12-06 23:13:49.458,100261.4,100415.5,99111.0,99289.9,4306.254,429773168.3854
-2024-12-06 23:24:38.693,99290.0,99996.6,99290.0,99996.6,4313.332,429795629.2723
-2024-12-06 23:45:26.327,99996.7,100139.8,99604.5,100087.9,4308.193,430490871.384
-2024-12-07 00:19:00.289,100088.0,100468.9,100070.0,100336.2,4285.972,429851647.6095
-2024-12-07 00:55:48.520,100336.3,100499.0,99902.2,100126.0,4292.791,430129581.082
-2024-12-07 01:54:40.881,100126.0,100240.2,99607.1,99607.1,4301.131,430030966.8983
-2024-12-07 03:19:13.355,99606.5,99686.3,99301.7,99315.1,4321.103,429985464.258
-2024-12-07 04:01:25.952,99315.0,99732.4,99121.9,99726.8,4326.101,429948068.6121
-2024-12-07 04:46:34.015,99726.9,99741.0,99293.0,99300.0,4315.906,429664634.9399
-2024-12-07 05:37:20.122,99299.9,99336.0,98876.9,99226.2,4341.74,430265599.0521
-2024-12-07 05:54:38.020,99226.3,99445.6,99117.8,99330.1,4330.554,429939810.8697
-2024-12-07 07:08:27.023,99330.0,99630.9,99149.1,99608.2,4322.965,429726597.8575
-2024-12-07 08:09:20.022,99608.1,99887.8,99314.8,99887.8,4322.18,430468209.7469
-2024-12-07 09:28:33.754,99887.9,99895.3,99475.9,99540.0,4314.339,429937698.5427
-2024-12-07 10:50:24.039,99540.1,99821.8,99442.9,99442.9,4317.079,430061195.1249
-2024-12-07 12:56:17.020,99442.8,99586.5,99101.7,99243.4,4327.145,429922626.51850003
-2024-12-07 14:19:34.350,99243.4,99862.2,99222.0,99660.9,4320.723,430072054.9829
-2024-12-07 15:06:22.453,99661.2,99890.0,99395.0,99658.3,4313.145,429744405.7529
-2024-12-07 15:46:14.609,99658.2,99876.8,99536.4,99604.1,4314.972,430233444.4888
-2024-12-07 17:02:49.328,99604.0,99980.0,99528.0,99980.0,4311.871,429986693.9718
-2024-12-07 18:44:54.885,99980.1,100336.8,99980.1,100224.1,4292.248,430006968.4887
-2024-12-07 19:11:11.337,100224.0,100342.8,99975.3,100342.8,4292.455,430004522.5297
-2024-12-07 20:19:30.330,100343.1,100497.5,99802.4,99857.4,4291.535,430032731.7093
-2024-12-07 21:37:08.629,99857.6,100118.1,99655.0,99946.1,4304.497,429999112.354
-2024-12-07 23:11:39.928,99946.1,100339.4,99686.4,99940.3,4300.542,429911378.2511
-2024-12-08 00:37:24.800,99940.3,100225.0,99745.0,100225.0,4300.856,430056114.1935
-2024-12-08 02:26:30.428,100225.2,100415.0,99970.9,99988.0,4291.354,429993016.8652
-2024-12-08 03:57:46.083,99987.9,100100.0,99612.5,99677.2,4306.677,430007407.9196
-2024-12-08 05:25:23.152,99677.1,99771.9,99388.5,99678.0,4318.621,429949063.6947
-2024-12-08 06:20:32.885,99677.6,99926.6,99473.3,99478.9,4305.712,429422959.5374
-2024-12-08 08:16:04.031,99479.0,99550.3,99000.0,99000.1,4334.87,430494320.18050003
-2024-12-08 08:57:02.824,99000.0,99366.8,98928.3,99158.7,4336.595,430110499.5639
-2024-12-08 09:44:40.568,99158.6,99204.9,98709.4,98821.2,4346.686,430026331.12090003
-2024-12-08 09:56:32.057,98821.1,99479.8,98821.1,99361.6,4332.964,429895618.6962
-2024-12-08 10:49:24.463,99361.9,99835.0,99177.6,99795.7,4318.34,429975518.8441
-2024-12-08 11:46:25.288,99795.7,99898.0,99509.7,99810.6,4309.479,429782668.659
-2024-12-08 12:43:20.126,99810.5,100277.9,99742.1,99917.8,4300.075,430253801.7327
-2024-12-08 13:00:53.629,99917.9,100343.1,99861.1,100219.6,4295.03,430119069.8983
-2024-12-08 13:37:56.572,100219.7,100597.5,100180.2,100370.9,4283.067,430002176.0031
-2024-12-08 14:04:09.243,100371.0,100382.5,99946.5,100041.5,4292.347,429966990.9616
-2024-12-08 14:51:12.694,100040.2,100047.2,99409.3,99419.1,4311.308,430022687.5391
-2024-12-08 15:08:59.487,99419.2,99925.5,99414.2,99925.5,4313.494,430004275.4951
-2024-12-08 15:51:14.023,99925.7,100258.4,99804.6,99904.8,4291.091,429223671.5529
-2024-12-08 16:28:50.862,99904.8,100091.1,99686.3,99887.4,4311.409,430677754.3009
-2024-12-08 17:44:35.825,99887.5,100100.0,99627.2,99714.9,4306.163,430104232.9209
-2024-12-08 19:09:22.461,99715.0,100272.2,99538.4,100014.7,4301.527,429929165.2016
-2024-12-08 20:20:48.899,100014.8,100159.9,99800.0,100128.7,4299.972,429978529.0529
-2024-12-08 22:21:13.264,100128.7,100746.9,100005.9,100746.9,4286.564,430081906.6478
-2024-12-08 23:20:39.027,100747.0,101025.4,100410.0,100876.6,4269.711,429971976.4534
-2024-12-08 23:49:43.352,100876.5,101457.9,100865.0,101297.1,4248.515,430013789.9992
-2024-12-08 23:58:03.872,101297.0,101300.0,100500.0,100500.1,4217.328,425821132.7805
-2024-12-09 00:17:00.158,100500.0,100684.4,100040.1,100159.9,4327.605,434150323.5324
-2024-12-09 00:29:48.504,100160.0,100250.6,99530.0,99677.9,4307.411,430028501.7993
-2024-12-09 00:35:44.101,99677.8,99846.5,99413.6,99735.0,4314.854,429837711.3758
-2024-12-09 00:45:31.079,99734.9,99979.5,99520.4,99600.0,4246.988,423759169.4523
-2024-12-09 01:19:25.144,99600.0,99920.0,99461.0,99532.5,4379.003,436338774.2091
-2024-12-09 02:02:20.085,99532.4,99800.0,99239.0,99455.0,4322.755,430068586.985
-2024-12-09 02:37:17.738,99454.9,99487.2,99082.3,99292.8,4331.0960000000005,429946449.952
-2024-12-09 03:17:09.377,99292.7,99320.0,98700.0,98700.0,4344.212,430074748.7881
-2024-12-09 03:54:12.449,98700.1,99467.6,98500.1,99446.2,4342.272,429987568.8023
-2024-12-09 04:04:37.404,99446.3,99472.3,98860.0,99386.3,4330.458,429784987.0521
-2024-12-09 04:49:07.383,99386.2,99625.5,99357.1,99533.3,4322.991,430225285.7003
-2024-12-09 05:56:14.056,99533.3,99540.1,98916.3,99248.0,4333.083,429987908.9214
-2024-12-09 06:43:52.674,99248.0,99372.2,98470.0,98471.2,4349.508,430011860.7641
-2024-12-09 07:14:09.154,98471.4,98940.8,98374.3,98798.6,4360.768,429969841.2697
-2024-12-09 07:29:42.496,98798.7,99736.0,98778.9,99642.2,4327.167,429823844.6879
-2024-12-09 07:50:44.101,99642.3,99798.1,99411.7,99689.7,4317.626,430178197.4695
-2024-12-09 08:19:42.647,99689.7,99757.5,99053.7,99410.9,4325.645,430004972.6519
-2024-12-09 08:48:18.287,99410.9,99430.8,98836.8,98982.3,4341.296,429995024.8833
-2024-12-09 09:09:09.015,98982.4,99171.2,98566.6,98566.6,4352.357,429955442.1556
-2024-12-09 09:36:08.686,98566.5,98886.6,98355.1,98355.1,4358.708,429729477.083
-2024-12-09 10:00:41.021,98355.0,98652.8,98355.0,98396.5,4369.86,430341665.62770003
-2024-12-09 10:25:43.998,98396.6,98843.6,98325.4,98784.4,4361.271,429931601.3375
-2024-12-09 10:58:11.944,98784.5,98806.3,98175.3,98573.9,4367.9,429961176.707
-2024-12-09 11:26:54.366,98574.0,98582.8,98112.0,98315.2,4378.287,430095579.0365
-2024-12-09 11:54:12.091,98315.1,98520.0,98001.0,98356.6,4375.259,430003782.0025
-2024-12-09 12:15:06.469,98356.4,98690.8,98150.0,98617.8,4367.226,430008829.7847
-2024-12-09 13:00:44.131,98617.9,98999.0,98301.7,98900.0,4336.931,427748534.0845
-2024-12-09 13:20:38.032,98900.0,99176.1,98869.3,99119.7,4361.0,431914328.0111
-2024-12-09 13:37:48.137,99119.6,99320.0,98918.6,99244.4,4341.897,430332904.3376
-2024-12-09 14:09:51.659,99245.4,99390.5,98982.3,99061.4,4334.621,429977246.7946
-2024-12-09 14:34:29.490,99061.5,99757.0,98942.5,99633.7,4325.649,430027770.9662
-2024-12-09 14:44:46.853,99633.6,100300.0,99615.0,100181.9,4298.793,429958261.8057
-2024-12-09 14:50:49.958,100182.0,100468.0,100102.1,100213.1,4287.894,430028579.8606
-2024-12-09 14:59:58.415,100213.0,100481.3,99683.0,99754.7,4293.411,429953096.4826
-2024-12-09 15:06:45.566,99754.6,99955.4,99455.3,99562.1,4311.034,429725092.5348
-2024-12-09 15:14:36.227,99562.0,99562.0,98905.7,98955.0,4336.298,429949817.7783
-2024-12-09 15:18:05.369,98955.1,98990.0,98580.1,98580.1,4356.48,430344307.6603
-2024-12-09 15:23:38.714,98580.0,98807.8,98176.4,98224.2,4368.557,430043213.5103
-2024-12-09 15:29:24.476,98224.1,98597.6,98015.1,98053.3,4375.002,429873889.3408
-2024-12-09 15:35:26.719,98053.4,98057.8,97779.7,98009.0,4394.217,430122773.90860003
-2024-12-09 15:40:06.653,98009.2,98134.4,97688.0,97859.0,4392.109,429911930.9706
-2024-12-09 15:47:21.849,97858.9,98042.9,97555.0,98023.6,4393.66,429252887.0137
-2024-12-09 15:58:23.457,98023.5,98045.2,97500.1,97743.0,4405.706,430830177.7485
-2024-12-09 16:09:43.706,97742.7,98355.0,97665.8,98330.4,4381.956,429916244.5051
-2024-12-09 16:20:28.273,98330.3,98448.5,97875.7,97884.4,4378.273,430032382.449
-2024-12-09 16:38:18.389,97884.3,98288.0,97748.9,98246.4,4387.111,430059866.19
-2024-12-09 17:09:21.367,98246.3,98295.0,97563.0,97668.8,4395.347,429986199.3098
-2024-12-09 17:49:11.637,97669.0,97890.0,97370.0,97785.0,4407.627,430005057.3544
-2024-12-09 18:11:24.685,97785.1,98307.6,97767.8,98130.2,4383.215,429983806.7134
-2024-12-09 18:34:10.747,98130.1,98183.4,97416.1,97527.9,4398.24,430013764.9447
-2024-12-09 19:07:36.892,97528.0,97735.9,97260.0,97309.1,4408.115,429812110.0069
-2024-12-09 19:37:45.368,97308.1,97407.8,97000.0,97005.4,4422.365,429789112.3331
-2024-12-09 20:02:23.724,97000.0,97377.3,96926.9,96961.6,4432.633,430408107.8548
-2024-12-09 20:23:06.469,96961.4,97199.2,96622.5,97042.9,4440.472,429979939.0261
-2024-12-09 20:32:47.709,97042.8,97164.8,96596.0,96611.9,4437.674,429766841.6712
-2024-12-09 20:49:18.740,96611.8,96641.9,96150.2,96322.4,4458.158,429971465.5997
-2024-12-09 20:57:51.563,96322.3,96473.1,95600.0,95607.5,4477.857,429927708.599
-2024-12-09 21:03:28.957,95600.0,95627.8,95000.0,95000.1,4515.019,430063495.0312
-2024-12-09 21:04:32.780,95000.0,95185.5,94039.7,94377.9,4547.791,430291920.9864
-2024-12-09 21:05:34.213,94368.6,95966.0,94362.5,95806.7,4505.469,429957599.0639
-2024-12-09 21:06:56.967,95806.8,96500.0,95696.7,96494.9,4474.715,430039019.5806
-2024-12-09 21:09:38.430,96495.0,96699.9,96212.1,96672.3,4457.622,430002285.8155
-2024-12-09 21:15:09.883,96672.1,97302.0,96645.0,96959.6,4432.374,429920348.2734
-2024-12-09 21:19:30.365,96959.7,97183.4,96589.0,96792.3,4436.789,430063786.457
-2024-12-09 21:30:04.533,96787.8,97627.3,96787.8,97026.2,4420.492,430009257.6634
-2024-12-09 21:44:48.242,97025.9,97415.4,96800.0,97166.6,4429.4,429979281.3757
-2024-12-09 22:00:58.728,97166.8,97295.2,96705.8,96812.6,4434.146,430021996.396
-2024-12-09 22:17:17.447,96812.5,96833.3,95177.9,95179.0,4467.633,429991851.5286
-2024-12-09 22:22:35.819,95177.9,96574.7,94846.1,96527.6,4488.931,429950536.3642
-2024-12-09 22:25:02.998,96529.2,97410.0,96361.9,97399.9,4432.317,429973301.0629
-2024-12-09 22:32:31.219,97400.0,97450.0,96250.0,96500.0,4443.481,430064294.3771
-2024-12-09 22:43:09.764,96498.8,97238.0,96400.0,97199.9,4426.11,429099335.3364
-2024-12-09 23:07:16.095,97200.0,97590.5,97139.1,97333.6,4421.562,430651813.9013
-2024-12-09 23:25:29.847,97333.6,97540.9,97155.2,97173.6,4417.874,430238545.5955
-2024-12-10 00:04:15.979,97173.4,97599.0,97055.0,97597.5,4418.421,430020886.6216
-2024-12-10 00:29:26.154,97599.0,98197.8,97521.4,97730.3,4393.066,429994226.5906
-2024-12-10 00:42:17.349,97730.2,98088.7,97614.8,97955.8,4393.79,430001619.2659
-2024-12-10 01:20:53.035,97955.9,98101.8,97495.4,97712.4,4395.463,430001557.8232
-2024-12-10 02:10:59.367,97712.5,97957.5,97200.0,97433.2,4409.817,429994620.9782
-2024-12-10 02:41:55.246,97433.5,97755.4,96645.1,96800.4,4421.595,429609114.7944
-2024-12-10 03:00:33.035,96800.5,96976.2,96165.6,96191.6,4455.642,430331857.0408
-2024-12-10 03:13:04.889,96191.7,96590.8,95787.5,95853.4,4470.875,429972392.133
-2024-12-10 03:24:46.321,95853.3,96295.6,95591.9,96250.2,4482.08,430082633.3262
-2024-12-10 03:34:59.085,96250.4,96928.9,95950.0,96847.5,4459.005,430027880.1935
-2024-12-10 03:49:21.417,96847.4,96985.3,96273.0,96273.0,4447.696,430000160.9175
-2024-12-10 04:16:12.040,96272.7,96917.0,95923.8,96897.7,4455.279,429657781.5065
-2024-12-10 04:39:33.634,96897.8,97166.1,96711.3,97002.4,4438.229,430275457.9836
-2024-12-10 05:01:52.679,97002.3,97011.2,96550.2,96883.9,4442.022,429921375.8158
-2024-12-10 05:39:44.893,96883.9,97312.4,96660.5,97239.7,4432.569,430105524.5565
-2024-12-10 06:33:18.306,97239.8,97540.8,97128.0,97161.5,4418.219,430022897.4824
-2024-12-10 07:14:36.531,97161.5,97270.0,96932.8,97044.3,4425.099,429707380.8222
-2024-12-10 08:15:50.768,97044.3,97657.2,96961.1,97657.2,4419.134,430262897.0012
-2024-12-10 09:13:28.711,97657.5,97713.8,97240.0,97713.8,4409.927,429947803.7055
-2024-12-10 10:02:51.044,97713.9,97914.7,97600.0,97814.0,4399.364,430062484.8259
-2024-12-10 10:38:43.074,97813.8,97871.3,97460.6,97710.7,4402.861,430037049.2784
-2024-12-10 11:49:14.392,97710.8,97948.0,97325.0,97467.4,4401.396,429850446.1716
-2024-12-10 12:20:26.841,97467.5,97542.0,97077.0,97115.2,4421.218,430129436.0095
-2024-12-10 12:43:30.577,97115.0,97354.5,96880.9,97330.4,4428.338,429989284.2459
-2024-12-10 13:02:02.749,97330.4,97835.8,97252.9,97488.8,4405.578,429839179.9932
-2024-12-10 13:25:42.495,97488.8,97954.7,97478.6,97849.9,4401.026,430117114.8627
-2024-12-10 14:03:09.245,97850.0,98102.9,97633.1,97874.6,4385.306,429318426.0227
-2024-12-10 14:24:39.818,97874.6,98239.9,97500.0,97500.1,4398.818,430593306.0689
-2024-12-10 14:37:17.032,97500.0,97961.8,97145.0,97954.3,4412.473,430142566.8812
-2024-12-10 14:44:50.193,97954.2,98320.6,97828.9,97880.1,4382.312,429963515.6285
-2024-12-10 14:53:40.021,97880.0,97988.1,97424.2,97987.2,4400.662,430040949.0108
-2024-12-10 15:07:11.975,97987.5,98138.6,97370.0,97387.2,4399.492,430003391.2325
-2024-12-10 15:21:46.467,97386.3,97456.8,96679.0,96707.5,4428.691,429979411.9753
-2024-12-10 15:30:20.519,96708.5,97193.5,96600.0,96612.8,4438.756,430004399.2925
-2024-12-10 15:39:35.092,96613.1,96689.2,96224.6,96426.1,4458.014,429962277.5013
-2024-12-10 15:46:19.141,96426.0,96448.7,95875.5,95881.4,4474.189,430064757.8287
-2024-12-10 15:53:46.913,95880.8,96053.5,95613.9,95733.0,4486.957,429946833.3566
-2024-12-10 16:00:23.920,95733.1,96099.2,95327.5,95865.2,4492.023,430053715.3003
-2024-12-10 16:03:26.363,95865.1,95996.9,95262.1,95352.4,4493.115,429991160.3447
-2024-12-10 16:10:29.056,95352.3,96019.5,95311.0,95323.9,4494.715,429973948.5906
-2024-12-10 16:19:19.916,95324.7,95990.4,95255.7,95781.4,4493.053,429909743.9601
-2024-12-10 16:28:03.624,95781.3,95781.3,95022.0,95036.0,4512.549,430100604.5737
-2024-12-10 16:34:44.451,95035.9,95206.7,94766.1,94920.9,4526.966,430016674.9181
-2024-12-10 16:40:20.123,94921.4,94959.4,94544.0,94914.9,4540.646,429923615.5387
-2024-12-10 16:48:19.895,94914.8,95890.4,94909.1,95824.0,4506.741,430044292.649
-2024-12-10 16:51:16.384,95822.5,96349.9,95569.1,96349.9,4482.903,429964789.1542
-2024-12-10 16:56:09.787,96350.0,96566.8,95978.8,95991.1,4465.654,430074585.905
-2024-12-10 17:01:04.999,95990.5,96029.9,95399.5,95508.7,4493.259,430000543.9096
-2024-12-10 17:05:09.911,95508.3,95528.5,94752.7,95321.4,4519.118,429959469.3577
-2024-12-10 17:08:41.532,95321.5,95445.7,94681.5,94930.6,4522.928,430022193.4545
-2024-12-10 17:19:10.125,94930.7,95111.8,94567.9,94815.7,4534.148,430017882.5622
-2024-12-10 17:33:35.803,94816.9,95086.0,94403.0,94833.5,4540.448,429994094.7476
-2024-12-10 17:45:26.507,94833.6,95431.6,94737.0,94820.9,4519.785,430006381.8539
-2024-12-10 17:53:02.269,94821.0,94975.6,94359.9,94595.8,4546.475,429987702.9515
-2024-12-10 18:05:19.976,94596.0,95173.5,94265.5,95066.6,4541.844,429994754.5125
-2024-12-10 18:17:44.433,95066.7,95318.5,94734.7,95309.9,4503.171,428182524.9362
-2024-12-10 18:38:18.727,95310.0,95539.4,94981.7,95493.9,4527.914,431545363.0782
-2024-12-10 19:10:32.669,95493.9,95993.8,95444.2,95889.9,4493.66,430286161.0435
-2024-12-10 19:36:50.282,95889.9,96196.5,95534.9,95922.6,4485.854,429970794.4363
-2024-12-10 20:07:20.648,95922.5,96499.9,95768.1,96273.6,4470.107,430027835.8069
-2024-12-10 20:32:49.376,96273.6,96725.0,96219.1,96488.5,4459.408,430005427.02820003
-2024-12-10 20:59:50.146,96488.7,97003.5,96390.5,97000.1,4361.79,421657298.5279
-2024-12-10 21:29:01.038,97000.0,97238.9,96625.0,97067.8,4517.281,437938632.5054
-2024-12-10 21:56:37.474,97067.7,97147.7,96595.1,97108.0,4440.463,430210857.7707
-2024-12-10 23:06:18.265,97107.6,97129.2,96409.5,96630.8,4446.075,430162486.5032
-2024-12-10 23:54:10.225,96630.9,96856.9,96300.7,96377.4,4451.617,430023763.6749
-2024-12-11 00:28:55.373,96377.3,96450.0,95809.5,95964.0,4472.239,429980586.9696
-2024-12-11 00:45:09.937,95964.0,96520.8,95838.0,96094.6,4466.973,429832182.0962
-2024-12-11 01:12:01.579,96094.7,96644.9,95882.3,96306.9,4468.087,430008312.6512
-2024-12-11 01:50:27.066,96307.0,96340.0,95650.0,96065.8,4483.551,430142003.5053
-2024-12-11 02:22:58.150,96065.9,97130.1,96065.9,97092.7,4447.167,430039365.398
-2024-12-11 02:42:46.275,97092.6,97477.0,97066.8,97280.9,4421.109,429956745.4268
-2024-12-11 03:01:21.866,97280.9,97643.0,97177.4,97242.1,4414.827,430024531.1967
-2024-12-11 03:23:24.149,97242.7,97545.6,97131.1,97275.5,4416.374,429985487.8337
-2024-12-11 04:17:32.432,97275.6,97755.1,97185.7,97400.0,4412.545,430007240.4422
-2024-12-11 05:19:41.413,97399.9,97768.0,97306.1,97690.0,4407.104,429982723.7947
-2024-12-11 06:51:36.787,97689.9,97800.0,97238.5,97420.1,4409.022,429903713.6913
-2024-12-11 08:02:04.052,97420.2,98100.0,97420.2,98045.9,4396.106,430108564.1488
-2024-12-11 08:33:51.479,98046.0,98499.9,98041.2,98249.7,4375.851,430002934.442
-2024-12-11 08:46:39.116,98249.6,98315.7,97807.7,97885.3,4384.683,429793921.8884
-2024-12-11 09:26:37.678,97885.2,98102.6,97757.5,98023.6,4389.121,429836875.5547
-2024-12-11 10:42:22.671,98023.5,98445.5,97968.8,98408.8,4379.978,430381095.0723
-2024-12-11 11:31:18.458,98408.9,98423.0,98122.4,98378.9,4368.255,429355315.9431
-2024-12-11 12:19:00.059,98378.9,98498.0,98047.5,98103.9,4380.415,430603965.7006
-2024-12-11 13:16:34.912,98103.9,98820.2,98091.4,98671.1,4362.258,430029090.1863
-2024-12-11 13:31:31.042,98671.3,98868.7,98147.9,98318.2,4357.856,430005471.9899
-2024-12-11 13:40:41.955,98318.1,98749.9,98222.0,98708.1,4362.798,429983329.4291
-2024-12-11 14:00:08.315,98708.1,98858.7,98330.0,98822.8,4359.804,430042901.1397
-2024-12-11 14:26:04.468,98822.9,98965.7,98450.8,98956.5,4352.048,429983960.8627
-2024-12-11 14:45:05.827,98956.4,99393.1,98927.1,99393.1,4334.553,429890984.2242
-2024-12-11 14:50:38.045,99393.3,99571.1,99123.9,99524.1,4327.457,430112953.1121
-2024-12-11 15:00:24.518,99524.0,99817.5,99382.0,99725.5,4316.482,430006160.3555
-2024-12-11 15:09:56.913,99725.4,99990.0,99663.0,99989.9,4305.668,429953051.5275
-2024-12-11 15:19:32.788,99990.0,100384.6,99972.0,100249.9,4291.081,429797870.5702
-2024-12-11 15:22:53.256,100250.0,100636.9,100244.4,100618.9,4282.026,430233147.0929
-2024-12-11 15:27:04.105,100618.6,100798.6,100264.4,100269.0,4269.073,429224195.596
-2024-12-11 15:31:30.789,100268.4,100570.0,100082.8,100110.4,4288.781,430238171.7161
-2024-12-11 15:43:32.852,100110.3,100538.4,100069.0,100538.4,4290.514,430541013.8225
-2024-12-11 16:02:57.681,100538.3,100852.1,100431.9,100800.6,4273.024,430012626.058
-2024-12-11 16:20:52.139,100800.7,101080.7,100800.6,100903.2,4255.249,429624122.947
-2024-12-11 16:31:15.948,100903.3,101013.4,100357.0,100497.4,4276.601,430291455.5842
-2024-12-11 16:48:47.092,100497.3,100874.8,100287.0,100824.5,4275.692,430042922.1495
-2024-12-11 17:10:19.527,100824.4,100966.6,100303.0,100333.4,4275.744,430046092.445
-2024-12-11 17:43:27.448,100333.3,100461.5,99910.0,99936.2,4293.429,429993565.4559
-2024-12-11 17:57:35.787,99936.3,99959.1,99583.4,99900.5,4307.989,429835558.7919
-2024-12-11 18:05:06.912,99900.4,100308.0,99679.2,100305.6,4299.604,430062042.0977
-2024-12-11 18:22:26.482,100305.7,100726.8,100091.3,100629.9,4281.989,430044684.5708
-2024-12-11 18:39:47.138,100629.8,100769.0,100286.9,100480.9,4278.466,430058638.0125
-2024-12-11 19:16:54.255,100480.9,101031.1,100431.9,101020.9,4261.476,429594116.0524
-2024-12-11 19:45:23.961,101021.0,101390.5,100899.8,101308.5,4250.973,429915260.4615
-2024-12-11 20:03:16.852,101308.0,101496.9,101001.0,101450.0,4248.413,430147928.1288
-2024-12-11 20:30:43.497,101449.9,101649.9,101166.1,101317.4,4241.472,430262868.8399
-2024-12-11 20:52:43.498,101317.3,101424.8,100855.3,100919.9,4253.918,430068994.2148
-2024-12-11 21:16:09.775,100919.8,101629.0,100844.6,101618.8,4247.065,430009247.109
-2024-12-11 22:03:33.312,101618.9,101880.0,101352.3,101367.3,4230.906,430004703.3789
-2024-12-11 22:32:37.617,101366.9,101469.7,101155.6,101228.2,4245.643,430000810.723
-2024-12-11 23:38:23.513,101228.4,101299.5,100829.1,100894.8,4255.288,429983624.9253
-2024-12-12 00:34:44.500,100895.0,100975.7,100538.4,100836.2,4269.869,430000020.289
-2024-12-12 01:21:17.990,100836.2,100836.2,100309.8,100719.0,4276.063,429928842.4127
-2024-12-12 02:06:28.731,100717.8,101241.3,100575.6,101241.3,4263.293,429918020.5538
-2024-12-12 02:56:39.270,101241.5,101812.3,101142.4,101173.1,4237.33,430172003.4155
-2024-12-12 03:05:14.079,101173.0,101528.0,101084.1,101349.5,4244.723,429997945.7888
-2024-12-12 03:37:37.957,101349.4,101349.4,100760.0,100780.3,4256.343,429923098.5044
-2024-12-12 04:16:07.031,100780.2,101050.0,100560.0,100755.3,4268.553,430018402.1975
-2024-12-12 05:07:48.245,100755.3,101071.0,100603.7,100681.4,4262.395,429922443.8516
-2024-12-12 05:56:13.143,100681.2,100681.2,100359.6,100500.0,4238.246,426113511.9826
-2024-12-12 06:54:18.508,100500.0,100811.7,100444.0,100620.0,4314.831,434005121.9907
-2024-12-12 08:09:45.235,100620.0,101061.7,100550.2,100971.3,4263.083,430012267.1673
-2024-12-12 09:00:30.847,100971.2,101122.4,100591.8,100591.8,4261.385,429996320.9388
-2024-12-12 10:03:35.369,100591.7,100710.0,100471.3,100571.6,4272.775,429710960.9678
-2024-12-12 10:59:33.638,100571.7,100634.5,100150.0,100319.9,4288.518,430294370.9586
-2024-12-12 11:33:49.663,100320.0,100577.4,100205.0,100526.7,4283.693,429910936.7472
-2024-12-12 12:15:18.464,100526.6,100922.0,100494.7,100839.1,4269.57,429993867.5959
-2024-12-12 12:54:39.677,100839.0,101256.4,100722.8,101218.0,4260.6449999999995,430062592.8343
-2024-12-12 13:19:06.835,101218.0,101531.1,101135.1,101219.9,4243.354,430016597.0266
-2024-12-12 13:31:59.281,101219.6,101219.7,100512.7,100798.7,4262.22,429964555.914
-2024-12-12 13:39:59.973,100798.8,101204.1,100601.0,100900.1,4260.196,430029837.5613
-2024-12-12 13:58:08.213,100900.0,101469.3,100715.4,101299.5,4252.43,429966110.6776
-2024-12-12 14:27:23.260,101299.2,101590.8,100592.8,100879.5,4256.441,430014836.7888
-2024-12-12 14:39:04.068,100879.4,101444.4,100585.0,101049.2,4253.414,430047476.9408
-2024-12-12 14:46:00.616,101049.1,101687.9,100948.2,101672.9,4240.543,429996070.978
-2024-12-12 14:59:47.390,101672.8,101737.5,100835.1,100900.1,4240.518,429648808.7471
-2024-12-12 15:13:01.552,100900.0,101319.5,100691.0,101319.2,4260.52,430060119.7632
-2024-12-12 15:24:06.580,101319.3,101600.0,101099.3,101587.8,4242.239,430020111.7047
-2024-12-12 15:43:26.286,101587.9,101850.0,101447.5,101706.3,4230.188,430040372.2694
-2024-12-12 15:57:47.667,101706.2,102312.0,101592.7,101870.2,4218.116,430212603.3803
-2024-12-12 16:01:28.350,101870.0,102359.9,101835.0,102137.9,4209.108,430000069.8228
-2024-12-12 16:05:26.549,102137.8,102439.1,102069.8,102419.3,4204.011,429980132.7997
-2024-12-12 16:15:44.219,102419.2,102538.4,101860.1,101860.1,4203.309,429973374.2484
-2024-12-12 16:28:46.200,101860.0,101969.6,101436.4,101770.0,4228.326,430063129.1405
-2024-12-12 16:41:50.480,101770.0,102085.8,101311.1,101558.4,4230.6,429997983.5166
-2024-12-12 17:09:12.022,101558.5,101694.8,101202.5,101375.3,4235.194,429834806.2669
-2024-12-12 17:40:08.142,101375.0,101659.1,101237.3,101337.7,4239.926,430165855.1483
-2024-12-12 18:33:25.061,101337.6,101366.0,100800.0,100887.6,4254.611,429872929.722
-2024-12-12 18:56:13.693,100887.6,101055.3,100444.2,100444.2,4264.85,429847485.7525
-2024-12-12 19:18:22.028,100444.1,100585.7,100227.8,100341.3,4285.313,430170930.8414
-2024-12-12 19:24:39.567,100341.4,100345.0,99821.2,100083.6,4298.184,430038109.026
-2024-12-12 19:31:04.643,100083.7,100140.0,99550.2,99652.2,4308.811,430070601.076
-2024-12-12 19:39:00.342,99652.0,99664.3,99280.2,99555.9,4323.245,429968721.29940003
-2024-12-12 19:48:09.733,99556.2,100000.0,99345.8,99345.9,4310.097,430012835.8367
-2024-12-12 19:55:36.332,99345.8,99923.6,99339.9,99571.9,4315.161,430018976.5337
-2024-12-12 20:17:23.853,99571.5,100350.0,99428.6,100268.8,4308.325,429949348.6235
-2024-12-12 20:38:05.026,100268.5,100440.4,99792.9,99820.0,4293.782,429971656.8083
-2024-12-12 20:52:43.305,99819.9,100092.1,99671.0,99999.0,4304.376,429975337.5422
-2024-12-12 21:35:51.341,99998.9,100005.9,99473.4,99599.0,4313.8369999999995,430108640.2902
-2024-12-12 22:21:14.979,99599.2,100446.9,99599.2,100416.9,4292.565,429999737.3059
-2024-12-12 22:59:23.743,100417.0,100461.5,99859.5,100143.6,4294.691,430000086.861
-2024-12-13 00:10:07.580,100143.5,100333.0,99773.4,99822.7,4294.298,429735773.3193
-2024-12-13 01:20:09.031,99822.7,99822.7,99332.8,99332.8,4320.369,430202326.27
-2024-12-13 01:50:30.522,99332.7,99464.8,99149.6,99339.0,4327.424,429749751.956
-2024-12-13 02:22:25.563,99339.4,99645.0,99159.7,99528.7,4327.687,430247028.2023
-2024-12-13 03:00:37.527,99528.8,99812.8,99498.1,99786.1,4314.253,429999057.5018
-2024-12-13 04:27:37.280,99786.0,100150.7,99764.6,99933.3,4301.82,429980592.0092
-2024-12-13 05:47:43.861,99934.2,100065.0,99591.6,99591.6,4307.065,430081008.1073
-2024-12-13 07:03:05.521,99591.4,100177.3,99446.4,100177.3,4309.753,429998712.4525
-2024-12-13 07:45:44.103,100177.4,100288.0,99863.5,100216.3,4292.623,429683709.9136
-2024-12-13 08:27:03.270,100216.3,100336.3,99872.6,99872.6,4293.396,430067128.3015
-2024-12-13 09:36:30.521,99872.4,100450.0,99872.3,100450.0,4292.703,429904079.7808
-2024-12-13 10:53:14.146,100450.0,100770.0,100311.0,100609.5,4281.352,430331194.9524
-2024-12-13 11:26:53.651,100609.4,100619.9,100118.1,100118.1,4283.722,429963510.2942
-2024-12-13 12:38:44.212,100118.1,100322.3,99919.0,100055.3,4295.347,429980664.2312
-2024-12-13 13:43:28.319,100055.3,100512.7,100055.2,100408.1,4285.112,430013997.86
-2024-12-13 14:32:59.416,100408.2,100877.5,100408.2,100715.6,4268.372,429900497.9782
-2024-12-13 14:51:24.610,100715.7,101163.2,100580.0,100706.8,4262.151,430160997.8297
-2024-12-13 15:07:48.925,100706.7,101307.0,100666.0,101306.9,4232.686,428049061.937
-2024-12-13 15:24:11.777,101307.0,101339.0,100720.5,100746.8,4271.794,431951313.588
-2024-12-13 15:44:02.605,100746.7,100816.0,100112.6,100146.1,4279.464,429994440.5371
-2024-12-13 15:51:45.884,100146.0,100189.5,99796.6,99809.4,4300.426,429993788.8536
-2024-12-13 15:56:24.239,99809.5,100155.0,99653.6,100036.7,4304.095,430009649.4392
-2024-12-13 16:06:40.878,100036.8,100350.4,99940.8,100333.0,4290.939,429777120.0916
-2024-12-13 16:24:58.344,100333.1,100850.0,100085.6,100678.8,4277.624,430198924.9764
-2024-12-13 16:41:50.909,100678.7,101244.0,100621.7,100786.0,4256.776,429950119.4849
-2024-12-13 16:56:28.190,100786.1,101300.0,100741.5,101277.6,4258.468,430070439.0872
-2024-12-13 17:23:59.900,101277.2,101497.0,100960.3,101449.0,4246.81,429774261.3105
-2024-12-13 17:39:00.135,101449.1,101609.5,101300.0,101573.3,4240.3,430224498.4278
-2024-12-13 17:53:17.650,101573.3,101782.3,101538.7,101584.0,4228.9130000000005,430001710.9623
-2024-12-13 18:11:05.482,101585.9,101773.7,101242.6,101773.7,4235.725,429926590.315
-2024-12-13 18:37:30.064,101773.8,101869.5,101292.8,101411.2,4231.862,429884601.467
-2024-12-13 19:11:12.370,101411.2,101575.0,101148.3,101540.1,4245.393,430191921.41
-2024-12-13 19:55:51.527,101540.1,101733.0,101158.2,101727.6,4238.47,430001835.2106
-2024-12-13 20:41:07.150,101727.4,101822.4,101192.3,101342.8,4236.536,429982821.8958
-2024-12-13 21:39:06.773,101342.9,101445.6,101028.7,101184.6,4248.256,430011740.0615
-2024-12-13 23:14:48.615,101184.5,101478.0,101088.1,101207.9,4245.935,430003770.1762
-2024-12-14 00:58:00.487,101208.0,101999.9,101208.0,101776.7,4228.62,429965549.1262
-2024-12-14 01:03:29.182,101776.8,102137.3,101635.9,101922.9,4218.832,430009992.8333
-2024-12-14 01:12:51.674,101923.0,102500.0,101827.6,102470.0,4204.925,430017482.2498
-2024-12-14 01:24:43.125,102469.7,102638.0,102106.5,102199.9,4196.342,429953135.6828
-2024-12-14 01:39:35.008,102200.0,102266.7,101865.0,101877.4,4205.695,429284041.1392
-2024-12-14 02:09:54.438,101877.5,102263.5,101632.5,101954.9,4227.77,430763442.7463
-2024-12-14 02:52:38.893,101954.8,102329.3,101775.1,101886.9,4213.183,429976795.3389
-2024-12-14 04:26:42.299,101887.6,101900.1,101557.8,101697.7,4228.559,430030333.603
-2024-12-14 05:17:56.677,101697.7,101968.9,101650.0,101719.9,4224.165,430001932.699
-2024-12-14 07:12:05.927,101720.0,101870.7,101555.0,101790.6,4226.675,429928775.5827
-2024-12-14 08:59:29.034,101790.5,101790.5,101298.4,101336.8,4234.677,429841894.7568
-2024-12-14 10:20:28.490,101336.9,101681.4,101319.5,101427.5,4232.525,429693720.9532
-2024-12-14 12:11:37.077,101427.5,101590.3,101195.2,101262.6,4246.903,430404963.3038
-2024-12-14 13:02:00.733,101262.7,101390.5,100888.0,101000.1,4156.356,420205926.6861
-2024-12-14 13:20:45.022,101000.0,101135.0,100777.0,100981.6,4358.015,439920203.547
-2024-12-14 13:37:31.599,100981.7,101384.8,100959.9,101250.1,4250.201,430000778.4556
-2024-12-14 14:11:57.010,101250.2,101514.7,101250.2,101381.2,4240.862,430000630.9644
-2024-12-14 15:06:38.627,101381.3,101729.2,101380.0,101515.0,4230.487,429869571.7559
-2024-12-14 15:48:12.514,101514.7,101716.3,101401.6,101509.5,4236.421,430125126.9081
-2024-12-14 17:16:04.992,101510.0,101519.6,100988.0,100988.0,4248.936,429984266.5163
-2024-12-14 17:51:01.022,100988.0,101164.4,100836.9,100886.2,4258.071,429989337.5439
-2024-12-14 18:35:24.435,100886.2,101380.0,100806.0,101330.1,4242.372,428545193.5111
-2024-12-14 19:31:03.255,101330.0,101384.6,100641.5,100672.3,4268.802,431440934.2933
-2024-12-14 20:51:52.052,100672.1,101173.9,100559.8,101024.5,4260.285,429986406.9458
-2024-12-14 22:35:01.158,101024.7,101500.0,101021.2,101499.9,4245.871,430057617.8766
-2024-12-15 00:15:22.059,101500.0,101759.8,101200.1,101759.8,4235.033,429875633.9279
-2024-12-15 01:40:11.025,101760.0,102165.4,101662.5,101949.0,4215.816,429806382.3735
-2024-12-15 02:01:07.554,101949.1,102016.1,101725.7,101760.3,4224.066,430317995.3222
-2024-12-15 03:05:12.189,101760.1,102300.0,101680.0,102296.8,4219.121,429917203.7277
-2024-12-15 04:15:50.113,102296.9,102900.0,102256.0,102698.6,4194.022,430086132.7341
-2024-12-15 04:22:08.743,102698.2,102842.8,102492.1,102500.0,4187.672,429977212.3286
-2024-12-15 04:33:35.022,102500.0,102532.5,102121.9,102338.8,4202.784,430024075.578
-2024-12-15 05:01:07.010,102338.7,102468.8,102005.1,102017.3,4204.428,429981075.2087
-2024-12-15 06:12:07.440,102017.3,102060.0,101700.0,101700.0,4220.653,430001058.2951
-2024-12-15 07:09:53.016,101700.1,101888.0,101460.8,101648.0,4222.622,429321674.4452
-2024-12-15 07:53:30.015,101648.1,102043.8,101525.2,102028.0,4230.121,430611175.8485
-2024-12-15 09:06:41.123,102028.1,102418.3,101935.9,102281.1,4209.743,430072913.0108
-2024-12-15 10:13:50.122,102281.2,102520.6,102096.3,102520.6,4203.752,429984785.9097
-2024-12-15 11:27:22.030,102520.7,102769.0,102295.2,102768.9,4193.062,430021127.4301
-2024-12-15 12:03:10.472,102769.0,102976.4,102491.8,102602.0,4181.283,429824443.9886
-2024-12-15 12:16:20.660,102602.1,103143.0,102601.5,103093.1,4181.554,430178703.7798
-2024-12-15 12:39:10.145,103143.0,103362.3,102995.9,103192.9,4167.97,429996277.41
-2024-12-15 12:47:19.786,103193.0,103199.9,102666.7,102759.4,4178.383,429958146.7657
-2024-12-15 13:06:04.157,102759.4,102813.3,102438.0,102762.3,4189.967,429990665.6908
-2024-12-15 13:49:15.997,102762.4,103034.7,102656.1,103020.4,4181.218,430056124.5724
-2024-12-15 14:24:20.064,103021.0,103028.2,102618.6,102824.3,4180.703,429966866.9096
-2024-12-15 15:25:12.263,102824.4,103227.1,102556.3,103141.4,4160.624,427938049.1141
-2024-12-15 16:21:55.002,103141.3,103498.9,102945.7,103289.1,4183.269,432037580.3898
-2024-12-15 16:42:54.343,103289.0,103289.1,102950.0,103097.3,4172.784,430013471.3063
-2024-12-15 17:38:21.200,103097.4,103350.4,102959.4,103309.8,4167.958,429993842.515
-2024-12-15 18:40:23.922,103309.9,103443.7,103100.0,103169.3,4161.651,429753857.6937
-2024-12-15 20:12:05.345,103169.3,103381.0,102702.0,102855.0,4176.154,430296842.2589
-2024-12-15 21:23:58.421,102855.0,103108.0,102615.0,102647.5,4181.717,429939701.7323
-2024-12-15 22:02:13.998,102647.4,103379.9,102592.4,103249.9,4173.0960000000005,429958373.2178
-2024-12-15 22:36:19.463,103249.9,103864.9,103104.3,103724.5,4156.801,430101071.4374
-2024-12-15 23:05:55.845,103724.7,104000.0,103465.5,103551.1,4143.496,429700795.7907
-2024-12-15 23:13:33.592,103551.2,104500.0,103551.2,104425.5,4135.074,430230165.7965
-2024-12-15 23:20:38.975,104500.0,104656.6,104190.6,104451.9,4110.756,429285344.5524
-2024-12-15 23:23:41.993,104452.0,105000.0,104452.0,104903.5,4110.557,430659066.1196
-2024-12-15 23:26:49.660,104903.3,105374.6,104723.0,104723.0,4092.679,430120146.3393
-2024-12-15 23:28:38.952,104722.9,104960.0,104460.0,104782.4,4106.394,429979583.9267
-2024-12-15 23:35:36.427,104782.3,104964.4,104560.9,104800.1,4101.657,429763551.3527
-2024-12-15 23:53:57.089,104800.2,104810.0,104220.2,104581.4,4118.733,430262492.1417
-2024-12-16 00:03:50.539,104581.5,105111.0,104415.9,104948.2,4106.025,429973296.7905
-2024-12-16 00:21:02.267,104948.1,105639.0,104844.8,105596.0,4088.19,429969134.5394
-2024-12-16 00:30:11.843,105595.2,105904.4,105484.0,105904.4,4069.7019999999998,430056313.6525
-2024-12-16 00:33:58.803,105904.5,106553.1,105904.5,106075.1,4045.03,430002198.3491
-2024-12-16 00:35:11.925,106075.0,106665.8,106028.0,106485.9,4039.404,429813582.8469
-2024-12-16 00:40:59.714,106485.9,106589.3,105737.2,105877.5,4054.784,430011437.5859
-2024-12-16 00:47:14.818,105877.6,105972.0,105263.6,105592.5,4068.556,430096160.7787
-2024-12-16 00:55:48.771,105592.5,105592.5,105177.6,105177.6,4079.756,430064028.8964
-2024-12-16 01:10:04.255,105177.5,105529.5,105028.1,105347.8,4078.357,429558183.0933
-2024-12-16 01:23:48.422,105347.8,105529.5,104964.4,105502.4,4090.269,430456605.835
-2024-12-16 01:59:56.686,105503.6,105644.6,105204.3,105245.8,4076.12,429877833.8223
-2024-12-16 02:08:29.346,105245.7,105260.0,104505.3,104578.7,4097.932,430034428.2996
-2024-12-16 02:24:19.522,104563.1,104818.4,104425.6,104557.0,4109.062,429859866.564
-2024-12-16 02:52:34.166,104556.9,104973.0,104479.2,104952.7,4108.29,430207283.988
-2024-12-16 03:31:53.317,104952.6,104952.6,104245.2,104464.2,4114.906,429986831.9485
-2024-12-16 04:03:05.101,104464.2,104784.5,104446.4,104608.5,4058.992,424625462.8281
-2024-12-16 05:09:34.083,104608.5,105051.5,104608.5,104964.3,4149.473,435097024.5213
-2024-12-16 05:56:07.910,104964.3,105346.4,104919.4,105199.9,4089.678,429985144.1607
-2024-12-16 06:41:37.450,105200.0,105390.0,104922.0,105126.1,4091.954,430246687.5592
-2024-12-16 07:37:03.522,105126.2,105166.6,104617.6,104925.3,4099.778,430041334.9861
-2024-12-16 08:26:03.389,104925.4,104925.4,104463.9,104513.9,4110.749,430038189.2052
-2024-12-16 09:15:44.305,104513.8,104925.4,104400.0,104476.3,4108.018,429927398.269
-2024-12-16 10:19:44.815,104476.2,104815.7,104300.0,104627.2,4112.688,430071596.8614
-2024-12-16 11:16:57.289,104627.2,104627.3,104025.5,104107.4,4122.935,429918916.6473
-2024-12-16 11:45:54.596,104107.5,104139.9,103597.6,103626.1,4140.9130000000005,430072724.8341
-2024-12-16 11:56:21.852,103626.2,104074.7,103555.0,104028.1,4143.922,429980842.2876
-2024-12-16 12:07:13.081,104027.5,104117.4,103798.8,103803.0,4135.296,430003875.0533
-2024-12-16 12:26:41.958,103802.9,103920.0,103520.2,103524.3,4145.14,429994889.7572
-2024-12-16 12:46:43.022,103524.2,103740.7,103264.6,103717.6,4152.852,429882311.9435
-2024-12-16 13:07:45.573,103717.7,104096.5,103717.6,103944.2,4137.752,430105979.4008
-2024-12-16 13:29:12.302,103942.6,104050.0,103704.8,104049.9,4127.509,428765158.1634
-2024-12-16 14:05:31.406,104050.0,104358.0,104040.5,104331.4,4138.325,431193754.214
-2024-12-16 14:30:54.190,104331.0,105054.7,104284.6,104852.9,4107.374,429997704.4864
-2024-12-16 14:37:15.312,104853.0,105289.9,104852.9,105187.9,4091.166,429996245.2191
-2024-12-16 14:44:09.246,105188.0,105867.0,105188.0,105857.5,4071.082,429905534.3641
-2024-12-16 14:48:34.657,105857.6,105985.6,105503.0,105734.4,4065.257,429882468.0274
-2024-12-16 14:54:25.384,105734.5,105852.1,105065.0,105514.4,4081.048,430167304.3137
-2024-12-16 15:00:32.553,105514.5,106000.0,105214.2,105869.8,4070.807,430104674.1097
-2024-12-16 15:08:36.894,105869.5,106147.1,105633.9,105843.8,4057.742,429973711.7656
-2024-12-16 15:15:23.795,105844.3,106420.0,105696.0,106350.0,4051.254,430043492.7154
-2024-12-16 15:22:06.658,106350.4,106466.9,105827.3,105983.3,4048.027,430002063.2801
-2024-12-16 15:31:32.734,105983.5,106393.0,105745.5,106359.7,4054.127,430006993.084
-2024-12-16 15:42:34.717,106359.3,106450.0,105975.0,106238.1,4038.457,428762529.5351
-2024-12-16 15:58:49.564,106238.2,106652.6,106091.3,106652.6,4054.171,431230550.2287
-2024-12-16 16:11:09.043,106652.8,106778.0,106291.8,106742.5,4034.326,429924963.2675
-2024-12-16 16:16:53.020,106742.6,106874.5,106508.7,106672.1,4031.061,429948764.7326
-2024-12-16 16:29:37.004,106672.0,107119.1,106549.7,107119.1,4025.666,430006868.3127
-2024-12-16 16:37:51.053,107119.2,107170.0,106700.1,106700.1,4020.139,430127883.0126
-2024-12-16 16:44:13.748,106700.0,106948.3,106327.2,106833.9,4033.805,429987935.1435
-2024-12-16 16:57:01.739,106833.7,106976.5,106645.7,106918.0,4025.235,430000434.2729
-2024-12-16 17:23:35.447,106917.9,107152.2,106794.6,107050.6,4018.363,429957448.9608
-2024-12-16 17:46:02.406,107050.7,107085.7,106671.0,106975.6,4023.113,430054475.9759
-2024-12-16 18:10:45.600,106975.6,107425.0,106960.0,107273.2,4008.513,429999222.6238
-2024-12-16 18:22:20.644,107272.9,107777.0,107260.2,107717.0,3993.998,429655212.8153
-2024-12-16 18:28:55.389,107719.9,107774.9,107390.2,107426.7,3987.64,428883027.9505
-2024-12-16 18:48:48.454,107426.8,107474.2,106885.8,106941.9,4025.943,431347724.6505
-2024-12-16 18:59:22.076,106942.0,107076.9,106301.0,106650.5,4033.468,430079360.5635
-2024-12-16 19:07:37.602,106650.4,106650.4,105946.5,106024.1,4047.342,429996537.6087
-2024-12-16 19:16:42.414,106024.2,106158.7,105769.0,106136.2,4057.436,430038923.3399
-2024-12-16 19:26:14.033,106136.2,106459.2,105867.3,106449.1,4050.276,429967030.8801
-2024-12-16 19:40:06.347,106449.0,106618.2,106152.2,106318.4,4041.194,429993382.9339
-2024-12-16 20:03:59.699,106318.5,106500.0,106020.5,106199.4,4046.194,430031630.0884
-2024-12-16 20:30:12.137,106199.3,106267.1,105802.3,105853.4,4053.795,429788290.0982
-2024-12-16 20:57:14.245,105853.4,106000.0,105627.6,105859.8,4065.292,430202337.43
-2024-12-16 21:36:26.753,105859.9,106260.3,105823.9,106012.3,4052.654,429810501.2781
-2024-12-16 22:29:47.842,106012.3,106058.3,105635.8,105744.0,4064.187,430206242.7009
-2024-12-16 23:20:37.020,105744.2,106083.5,105424.0,106060.0,4063.979,429628581.7435
-2024-12-17 00:00:29.319,106060.1,106161.4,105623.0,106105.4,4062.234,430330594.0407
-2024-12-17 00:29:49.242,106105.3,106200.0,105710.0,106002.2,4058.461,430024152.3625
-2024-12-17 01:23:23.829,106002.3,106443.9,105982.8,106412.7,4045.407,429940344.0642
-2024-12-17 02:07:51.706,106412.6,106550.0,106163.7,106163.7,4041.756,430044940.4716
-2024-12-17 02:57:14.038,106163.4,106980.0,106142.2,106916.2,4033.266,430032456.7861
-2024-12-17 03:45:15.410,106916.3,106933.1,106371.1,106372.3,4032.578,429996323.2907
-2024-12-17 04:40:20.715,106372.2,106816.3,106372.2,106736.6,4033.772,429985982.1411
-2024-12-17 06:12:19.330,106736.5,106922.4,106331.6,106864.9,4035.365,429997239.6761
-2024-12-17 07:09:11.297,106865.1,107113.9,106814.0,106907.9,4020.03,429993319.6635
-2024-12-17 07:35:45.784,106908.0,107144.7,106667.6,107144.7,4022.194,429974122.4206
-2024-12-17 08:28:43.492,107144.8,107489.8,107100.0,107462.9,4007.46,430023726.2151
-2024-12-17 08:43:01.555,107462.9,107493.9,107122.0,107153.1,4006.78,430025388.5075
-2024-12-17 09:20:02.889,107153.0,107410.0,106951.2,106966.0,4011.361,429974056.4869
-2024-12-17 10:19:46.066,106965.7,107308.5,106899.9,107143.7,4015.95,430016724.2071
-2024-12-17 11:25:05.630,107143.6,107184.9,106630.6,106633.0,4024.665,430013102.9984
-2024-12-17 12:10:03.022,106632.5,106999.9,106504.0,106999.9,4014.647,428589654.2319
-2024-12-17 12:49:53.026,107000.0,107455.6,106937.3,107381.4,4025.362,431407533.91
-2024-12-17 13:29:46.181,107382.0,107600.5,107178.1,107212.0,4002.957,429998993.1504
-2024-12-17 13:54:56.391,107211.9,107721.6,107159.7,107704.4,4000.519,430000239.1601
-2024-12-17 14:24:29.816,107704.3,107770.3,107378.2,107569.3,3996.994,430002297.06
-2024-12-17 14:37:17.347,107572.5,107725.9,107004.9,107723.4,4008.624,429976220.6475
-2024-12-17 14:43:36.057,107723.5,107972.8,107603.5,107943.7,3988.363,430025028.1313
-2024-12-17 14:50:29.675,107944.5,108233.0,107822.0,108207.2,3980.208,429990041.2953
-2024-12-17 14:57:42.021,108207.1,108366.8,107739.6,107750.1,3978.026,429910059.6545
-2024-12-17 15:04:32.636,107750.0,108054.0,107100.0,107195.3,3996.252,430054621.543
-2024-12-17 15:11:58.970,107195.2,107244.8,106689.0,106719.3,4020.822,430018848.5384
-2024-12-17 15:15:46.112,106719.2,106923.9,106365.0,106433.2,4030.046,430019479.4352
-2024-12-17 15:19:37.580,106433.5,106575.6,106100.1,106277.5,4044.458,430000724.8059
-2024-12-17 15:23:12.727,106277.6,106294.4,105888.6,106040.9,4053.097,429947733.5283
-2024-12-17 15:28:42.942,106041.0,106282.2,105688.0,105710.0,4042.348,428365055.9655
-2024-12-17 15:34:08.703,105710.1,106399.0,105674.0,106299.9,3981.744,422269408.4903
-2024-12-17 15:40:18.601,106300.0,106589.6,106181.5,106239.9,4103.507,436642871.3873
-2024-12-17 15:52:06.183,106240.0,106660.0,106005.1,106635.9,4068.747,432508053.3891
-2024-12-17 16:09:26.012,106635.8,107049.7,106594.3,106650.0,4027.371,430271958.1553
-2024-12-17 16:19:24.767,106650.1,106934.5,106407.9,106710.1,4031.409,429985301.0208
-2024-12-17 16:43:36.285,106710.0,107033.4,106627.2,106835.6,4024.062,429966233.6119
-2024-12-17 17:17:54.095,106835.8,107482.6,106835.8,107482.6,4006.34,429776844.6429
-2024-12-17 17:26:59.793,107482.7,107584.1,107173.8,107402.3,4003.515,430006618.6237
-2024-12-17 17:53:34.085,107402.2,107596.0,107000.1,107000.1,4005.886,430161218.4252
-2024-12-17 18:29:01.484,107000.0,107333.3,106405.0,106420.0,4025.184,430051275.3824
-2024-12-17 18:54:52.848,106420.1,106744.2,106300.5,106691.9,4036.972,430048117.5448
-2024-12-17 19:13:53.547,106692.0,106970.0,106183.6,106309.3,4035.972,430002485.0856
-2024-12-17 19:44:35.199,106309.6,106584.4,106106.0,106314.1,4043.5,429979077.9397
-2024-12-17 20:21:19.231,106314.0,106877.3,106219.6,106579.0,4032.741,429966796.7295
-2024-12-17 20:59:13.900,106579.1,106780.0,106181.5,106182.9,4039.862,430026246.2256
-2024-12-17 22:13:53.650,106183.0,106195.1,105653.3,105653.3,4061.184,430006145.5987
-2024-12-17 22:43:37.272,105653.0,105986.5,105252.0,105978.8,4073.468,429997247.5679
-2024-12-17 22:58:28.544,105978.7,106130.9,105502.9,105991.3,4061.545,429733369.0191
-2024-12-17 23:20:28.802,105991.2,106328.2,105817.3,106088.1,4052.917,429960763.989
-2024-12-17 23:56:56.991,106080.4,106429.5,105761.1,105873.9,4045.662,429364351.5454
-2024-12-18 00:34:58.059,105873.8,106434.1,105560.0,106411.3,4067.548,430928967.1324
-2024-12-18 01:05:14.473,106411.4,106484.6,105647.1,105647.1,4051.445,430027554.2825
-2024-12-18 01:50:12.621,105647.0,105720.3,105000.0,105023.4,4083.235,430009050.8638
-2024-12-18 01:54:47.640,105024.1,105420.8,104812.9,105084.7,4091.174,430000410.7737
-2024-12-18 02:00:58.069,105084.6,105587.1,104971.7,105310.3,4085.838,429976892.6305
-2024-12-18 02:18:03.060,105310.2,105606.9,105207.0,105250.3,4078.795,429992307.7866
-2024-12-18 03:00:25.799,105250.3,105264.0,104695.4,104871.1,4097.654,429997717.5277
-2024-12-18 03:18:55.033,104871.2,105069.2,104527.6,104747.7,4105.092,430025626.1826
-2024-12-18 03:56:05.849,104747.6,104812.1,104211.0,104235.9,4116.1449999999995,429887274.0378
-2024-12-18 04:15:08.439,104236.0,104400.0,103800.0,103819.0,4132.176,430117032.6165
-2024-12-18 04:28:17.568,103818.9,104048.0,103567.1,103567.1,4141.919,429885215.4442
-2024-12-18 04:39:52.373,103567.0,104061.2,103507.5,103759.3,4136.806,429336783.9321
-2024-12-18 04:55:06.584,103759.6,104068.0,103531.0,104043.1,4152.819,430783696.8205
-2024-12-18 05:23:01.010,104042.9,104102.6,103628.9,103778.8,4137.563,429972348.4013
-2024-12-18 05:46:04.161,103779.0,103840.2,103213.2,103687.5,4153.265,429721375.4031
-2024-12-18 06:04:32.822,103687.4,103966.0,103559.6,103614.1,4145.93,430293201.2043
-2024-12-18 06:38:58.692,103614.0,103750.0,103065.6,103722.5,4156.322,430009351.5188
-2024-12-18 06:58:35.760,103722.1,104165.9,103663.5,104059.1,4135.457,429938821.295
-2024-12-18 07:12:05.150,104059.0,104218.0,103895.7,104152.7,4130.822,430022205.009
-2024-12-18 07:48:26.953,104152.6,104356.0,103848.2,103920.1,4126.767,429719410.557
-2024-12-18 08:28:47.174,103920.1,104220.5,103683.9,104217.0,4141.251,430323692.6559
-2024-12-18 09:11:51.267,104216.8,104401.3,103950.0,104014.1,4122.642,429584858.5109
-2024-12-18 10:04:48.479,104014.1,104719.4,103991.9,104592.2,4123.738,430327774.1313
-2024-12-18 10:50:04.974,104592.1,104905.2,104455.1,104905.1,4106.62,429783194.6532
-2024-12-18 11:36:40.996,104905.2,105170.6,104689.3,105143.3,4098.415,430043946.0686
-2024-12-18 12:06:33.047,105143.2,105343.8,104870.0,104884.7,4091.454,430174602.1331
-2024-12-18 12:31:25.767,104884.7,105037.1,104640.0,104795.1,4102.666,430032822.0722
-2024-12-18 13:00:39.065,104794.7,105225.0,104701.7,104774.2,4097.423,430043486.0704
-2024-12-18 13:46:18.962,104774.4,104830.0,104401.3,104595.1,4111.183,430006499.8571
-2024-12-18 14:16:31.299,104594.6,104838.6,104058.1,104074.6,4116.29,430000456.5053
-2024-12-18 14:33:39.374,104074.8,104277.6,103813.9,104009.8,4132.608,429882106.2736
-2024-12-18 14:42:20.484,104009.7,104627.3,103996.2,104105.1,4121.313,430119339.0288
-2024-12-18 14:53:05.069,104105.0,104187.5,103645.5,103736.2,4138.817,429997078.3103
-2024-12-18 15:05:23.416,103736.2,104199.0,103611.7,104135.3,4137.764,430003974.5979
-2024-12-18 15:21:49.072,104135.5,104492.5,103886.9,104485.9,4126.566,429976568.4709
-2024-12-18 15:41:07.338,104486.0,104539.1,104148.1,104234.2,4119.731,429985774.5601
-2024-12-18 16:06:49.664,104234.3,104324.2,103431.9,103548.6,4142.584,430008120.5707
-2024-12-18 16:19:37.379,103549.5,103868.4,103359.0,103800.0,4145.825,429456820.9304
-2024-12-18 16:33:29.953,103800.0,104249.9,103700.0,103874.7,4139.067,430566036.4606
-2024-12-18 17:03:17.545,103874.8,104553.9,103836.4,104527.7,4124.117,429869227.4196
-2024-12-18 17:36:38.999,104527.7,104823.7,104486.2,104807.6,4110.069,430113840.3511
-2024-12-18 18:06:09.659,104807.7,104959.4,104333.0,104346.1,4107.261,430023098.9761
-2024-12-18 18:39:52.340,104346.6,104852.0,104110.7,104730.7,4116.666,429986585.6424
-2024-12-18 19:00:10.754,104723.9,104794.4,103996.2,103996.2,4120.191,429985209.1185
-2024-12-18 19:05:43.481,103996.0,104002.5,103408.1,103503.0,4148.483,430027197.0923
-2024-12-18 19:11:09.951,103503.1,103958.4,103300.0,103503.8,4150.926,429997216.747
-2024-12-18 19:20:08.215,103503.8,104089.7,103490.7,104014.2,4141.214,429924465.0971
-2024-12-18 19:34:00.409,104014.1,104047.3,103312.2,103333.6,4149.735,429976105.3218
-2024-12-18 19:47:18.526,103333.6,103406.7,103060.0,103256.4,4167.211,430086078.4607
-2024-12-18 19:55:05.312,103254.8,103414.2,102870.2,103079.3,4172.699,430004931.68770003
-2024-12-18 19:58:36.186,103080.0,103094.8,102672.3,102900.1,4180.704,429840002.704
-2024-12-18 20:01:32.669,102900.0,102942.5,102260.3,102260.4,4195.693,430168450.0082
-2024-12-18 20:04:39.568,102260.3,102317.0,102008.0,102015.4,4208.817,429954457.7646
-2024-12-18 20:07:07.855,102015.9,102123.7,101710.0,101742.5,4217.833,430038643.7957
-2024-12-18 20:07:45.423,101744.7,101762.0,101000.0,101004.3,4244.686,430010018.8955
-2024-12-18 20:08:37.499,101003.6,101741.7,100681.0,101686.0,4252.681,429980024.2116
-2024-12-18 20:09:39.681,101686.1,102048.4,100962.9,101969.9,4233.84,429983691.8625
-2024-12-18 20:11:20.829,101970.1,102611.8,101767.5,101900.7,4202.166,429977997.6772
-2024-12-18 20:12:57.311,101900.4,102174.8,101251.6,101830.2,4226.162,430053835.2936
-2024-12-18 20:16:05.564,101830.5,101988.1,101165.1,101377.2,4239.009,429923743.5611
-2024-12-18 20:19:37.260,101369.9,102042.5,101145.7,101849.9,4229.5960000000005,430081607.9707
-2024-12-18 20:22:38.617,101850.0,101940.8,101299.0,101815.2,4233.364,429937738.1618
-2024-12-18 20:28:10.905,101815.3,101954.1,101207.1,101561.6,4235.45,429957038.6905
-2024-12-18 20:36:06.307,101560.8,101591.6,100613.4,100705.6,4258.705,430102129.5864
-2024-12-18 20:40:10.605,100706.2,100946.5,100320.2,100320.2,4266.649,429425928.7226
-2024-12-18 20:44:51.317,100320.1,101142.0,100301.5,101081.2,4273.616,430398473.3688
-2024-12-18 20:49:29.050,101081.3,101800.8,101039.9,101720.8,4235.264,429842332.7739
-2024-12-18 20:53:14.942,101720.4,101857.9,100655.0,100722.5,4247.397,430214406.1734
-2024-12-18 20:59:38.300,100722.6,101233.0,100650.0,100674.2,4262.211,430104598.5832
-2024-12-18 21:04:11.557,100673.9,101290.7,100457.2,101255.7,4265.75,429874682.794
-2024-12-18 21:14:32.525,101255.8,101437.5,100921.6,101327.4,4249.736,430142697.2303
-2024-12-18 21:32:59.144,101327.2,101726.5,101032.9,101169.0,4240.838,429991462.997
-2024-12-18 21:54:50.950,101169.1,101276.7,100620.1,100946.1,4261.206,429654629.7446
-2024-12-18 22:17:42.008,100946.0,101528.0,100763.3,100912.2,4255.425,430350627.9149
-2024-12-18 22:45:38.591,100912.2,101251.8,100428.5,100704.5,4266.472,429999778.7776
-2024-12-18 23:07:47.968,100704.6,100978.0,100215.4,100585.5,4275.933,430001535.7906
-2024-12-18 23:25:55.757,100585.5,100955.9,100123.4,100147.9,4275.303,429962275.9418
-2024-12-18 23:49:49.703,100148.0,100541.3,99951.1,100109.9,4292.386,430031587.3287
-2024-12-19 00:00:07.608,100110.0,100780.0,100105.6,100724.4,4279.391,430007361.8712
-2024-12-19 00:11:11.136,100724.3,100970.1,100456.0,100456.1,4261.364,429571629.0577
-2024-12-19 00:40:56.423,100456.1,100875.7,100350.0,100576.7,4280.006,430410956.1517
-2024-12-19 01:15:23.617,100576.8,100880.0,100120.1,100340.0,4279.511,429979564.3657
-2024-12-19 01:47:19.469,100340.0,100353.9,99700.2,99700.9,4302.37,430017818.409
-2024-12-19 01:58:25.719,99700.8,100050.0,99601.1,99727.5,4308.958,430014303.3192
-2024-12-19 02:03:41.770,99727.6,99803.4,99250.1,99250.1,4315.832,429785631.1964
-2024-12-19 02:11:53.008,99250.0,99316.7,98878.0,98953.5,4341.647,430221062.0598
-2024-12-19 02:15:25.824,98953.3,99900.0,98951.3,99760.1,4320.33,429986952.9475
-2024-12-19 02:22:33.129,99760.0,99829.9,98801.1,98801.1,4333.121,429784371.2533
-2024-12-19 02:29:47.010,98801.0,99635.0,98744.0,99402.8,4332.749,430215382.3058
-2024-12-19 02:39:55.935,99403.2,100176.1,99128.0,100176.1,4315.775,429952583.5645
-2024-12-19 02:56:11.784,100176.3,100758.2,100154.7,100724.2,4280.518,430052224.2937
-2024-12-19 03:04:35.707,100724.3,101142.0,100601.4,100875.4,4260.855,429924149.8472
-2024-12-19 03:16:24.766,100875.5,101248.9,100666.8,101212.4,4260.282,430013377.3158
-2024-12-19 03:35:00.635,101212.3,101305.1,100936.6,101088.2,4250.432,430006057.5908
-2024-12-19 04:01:42.836,101088.8,101220.0,100792.2,100792.2,4256.326,429936623.4877
-2024-12-19 04:51:39.898,100792.2,101352.6,100613.2,101138.0,4258.001,430127283.7867
-2024-12-19 05:27:17.108,101138.1,101387.4,100979.0,101299.9,4249.111,429970029.2384
-2024-12-19 06:34:59.011,101300.0,101576.6,101088.7,101454.2,4243.278,430029496.6402
-2024-12-19 07:35:33.231,101453.8,101694.9,101338.8,101633.0,4234.521,429974142.2755
-2024-12-19 08:23:51.504,101633.0,101816.7,101488.5,101767.7,4227.717,429884686.1572
-2024-12-19 09:13:11.813,101767.7,101881.3,101508.9,101807.4,4223.588,429702148.3861
-2024-12-19 10:14:23.934,101807.5,102448.8,101800.5,102421.1,4212.055,430256258.2401
-2024-12-19 10:34:29.839,102421.0,102600.0,102248.5,102335.0,4193.316,429543212.5063
-2024-12-19 11:05:03.755,102335.0,102475.9,102132.9,102403.6,4209.912,430637965.9866
-2024-12-19 11:58:49.503,102403.7,102537.4,102030.1,102121.7,4200.012,429532562.0006
-2024-12-19 12:40:33.792,102121.6,102195.7,101857.8,102178.9,4219.215,430368979.0608
-2024-12-19 13:14:08.934,102178.8,102202.0,101748.7,101751.9,4216.801,430048038.6926
-2024-12-19 13:36:18.682,101751.8,102238.9,101636.0,102217.5,4219.033,429766888.7262
-2024-12-19 14:05:59.770,102217.6,102544.2,102137.3,102526.4,4205.068,430265665.0926
-2024-12-19 14:31:53.811,102526.6,102756.7,102060.1,102060.1,4195.498,430010638.0207
-2024-12-19 14:41:04.825,102060.0,102277.3,101426.0,101491.0,4223.908,429988090.462
-2024-12-19 14:45:49.344,101490.9,101536.3,100888.7,100888.7,4245.413,430020342.1793
-2024-12-19 14:49:14.603,100889.5,101250.0,100618.1,101166.7,4258.406,429875593.8402
-2024-12-19 14:53:15.131,101166.7,101436.4,100795.1,100941.8,4253.729,430084682.8436
-2024-12-19 15:00:41.878,100941.9,101040.1,100380.0,100501.9,4269.966,430033137.2629
-2024-12-19 15:07:22.740,100502.3,100940.8,100330.0,100868.0,4276.452,429971299.0825
-2024-12-19 15:14:40.697,100867.9,100887.6,100044.9,100044.9,4284.978,429930586.2895
-2024-12-19 15:22:26.803,100044.8,100130.4,99715.0,99757.4,4304.076,430101569.8217
-2024-12-19 15:27:27.988,99757.1,100140.0,99564.4,99862.5,4306.254,429973948.3981
-2024-12-19 15:34:46.519,99862.3,99881.6,99455.0,99795.2,4314.975,429998423.5223
-2024-12-19 15:42:56.459,99795.3,100550.2,99795.2,100519.9,4289.807,429862753.763
-2024-12-19 15:50:06.946,100520.0,100726.4,100277.6,100384.8,4277.683,430103965.2585
-2024-12-19 16:02:48.059,100385.0,100670.0,99842.4,100114.1,4293.063,429832636.3088
-2024-12-19 16:17:04.611,100114.1,100677.5,100027.9,100671.5,4282.602,430028179.7646
-2024-12-19 16:36:54.656,100671.5,101162.5,100653.0,100875.7,4259.091,430157235.3853
-2024-12-19 16:45:38.386,100875.8,101062.2,100322.1,100340.5,4273.044,430042961.5179
-2024-12-19 17:11:53.885,100340.1,100419.7,99578.7,99610.0,4303.141,429927929.9619
-2024-12-19 17:22:44.923,99610.1,99860.5,99233.5,99233.5,4320.063,430041198.5879
-2024-12-19 17:31:43.512,99233.3,99464.6,98923.5,98923.5,4337.234,430033772.7406
-2024-12-19 17:39:03.487,98923.4,99247.9,98757.4,99088.0,4344.819,429952113.712
-2024-12-19 17:47:16.079,99087.9,99087.9,98348.9,98700.1,4357.17,429922194.7234
-2024-12-19 17:50:54.169,98700.0,98722.9,98000.0,98409.6,4374.919,430126607.5068
-2024-12-19 17:53:29.923,98409.8,98446.0,97387.7,98125.7,4392.761,429997675.7336
-2024-12-19 17:55:21.397,98126.3,98793.9,97863.8,98770.1,4373.158,429917723.9768
-2024-12-19 17:58:54.564,98770.4,99059.8,98446.4,98591.2,4355.982,430075410.0804
-2024-12-19 18:01:39.495,98591.3,98611.5,98003.6,98473.3,4374.156,430006198.7431
-2024-12-19 18:08:33.491,98473.4,98493.9,97444.7,97470.8,4393.688,429999357.4544
-2024-12-19 18:16:08.076,97470.7,97995.0,97121.2,97341.0,4410.322,429801921.5503
-2024-12-19 18:19:56.512,97335.0,97510.4,96852.4,97224.8,4428.793,430125401.0468
-2024-12-19 18:23:53.988,97226.1,98115.6,96875.8,98113.6,4403.2789999999995,429751908.2666
-2024-12-19 18:28:28.336,98113.7,98467.4,97899.3,98045.8,4381.781,430301272.6973
-2024-12-19 18:34:02.440,98045.7,98755.6,97889.1,98320.0,4368.573,430005891.7314
-2024-12-19 18:42:15.662,98319.5,98828.3,98060.0,98828.3,4367.654,429913603.9737
-2024-12-19 18:59:10.439,98828.4,99030.0,98600.0,98610.8,4350.753,430088660.6495
-2024-12-19 19:15:04.794,98610.9,98610.9,98080.0,98114.5,4372.201,429992171.9327
-2024-12-19 19:30:03.867,98114.6,98158.4,97320.1,97381.3,4396.878,429655142.4318
-2024-12-19 19:39:06.926,97381.2,97420.3,96673.6,96931.3,4433.105,430322856.2341
-2024-12-19 19:45:00.534,96931.6,97152.3,96330.0,97036.4,4449.468,430040886.66650003
-2024-12-19 19:48:14.327,97026.5,97127.3,96233.7,96730.7,4451.751,429999808.573
-2024-12-19 19:54:32.179,96731.4,97272.5,96370.5,96845.5,4433.405,429978270.2515
-2024-12-19 20:02:22.353,96844.5,96912.4,96003.0,96015.0,4458.515,430025982.9288
-2024-12-19 20:10:31.136,96011.4,96146.0,95681.2,95915.9,4483.46,429800589.9681
-2024-12-19 20:14:04.092,95917.1,96887.8,95709.1,96623.9,4462.05,430181607.6407
-2024-12-19 20:20:05.928,96623.9,97137.3,96384.6,96760.8,4436.626,429427456.8347
-2024-12-19 20:31:07.180,96760.7,96760.7,95777.0,96336.4,4475.08,430590970.5278
-2024-12-19 20:40:58.102,96336.2,97300.0,96261.3,96871.0,4437.052,429982717.3682
-2024-12-19 20:50:40.708,96870.8,96947.8,95826.6,95886.4,4454.604,429893121.7404
-2024-12-19 21:03:25.174,95886.3,97217.4,95831.9,97117.6,4447.056,430110704.8376
-2024-12-19 21:16:50.043,97118.5,97952.2,97104.5,97952.2,4405.597,429999728.894
-2024-12-19 21:24:43.105,97952.4,98097.1,97346.0,97750.5,4397.228,429765605.8196
-2024-12-19 21:41:56.318,97750.6,97969.0,97169.6,97199.0,4409.292,430242863.1275
-2024-12-19 22:05:35.461,97199.1,97900.0,97197.1,97751.4,4410.046,430005083.8075
-2024-12-19 22:46:22.106,97751.5,98391.4,97700.0,97887.7,4384.914,429990057.5938
-2024-12-19 23:11:26.153,97887.3,98140.6,97431.9,97844.4,4398.921,429985165.3984
-2024-12-19 23:51:56.108,97844.4,97998.1,97123.0,97123.0,4408.713,429958406.5147
-2024-12-20 00:17:45.279,97122.9,97336.8,96674.0,96745.9,4431.862,430015511.793
-2024-12-20 00:31:46.055,96745.8,97615.9,96622.3,97086.6,4424.67,430043715.7269
-2024-12-20 00:57:11.687,97086.7,97507.5,96650.8,97123.1,4430.947,429987369.6813
-2024-12-20 01:27:39.194,97123.2,97414.9,96247.8,96690.2,4444.49,429965772.5738
-2024-12-20 01:45:55.021,96690.1,97007.4,95946.9,96091.3,4462.683,430037646.1379
-2024-12-20 02:02:37.279,96091.3,97029.8,95971.3,96599.9,4448.252,429295282.3144
-2024-12-20 02:23:43.797,96600.0,97510.0,96600.0,97436.4,4429.382,430712085.9821
-2024-12-20 02:46:10.862,97436.5,97773.2,97289.5,97700.1,4410.11,429987543.8027
-2024-12-20 03:17:42.957,97700.0,97728.5,96918.0,96918.0,4421.568,429948262.5718
-2024-12-20 04:10:02.534,96918.0,97753.8,96817.6,97679.6,4414.664,430063291.2292
-2024-12-20 04:31:56.630,97679.9,97824.8,97235.5,97343.9,4403.94,429834528.9356
-2024-12-20 05:02:18.910,97343.8,97465.5,96900.0,96911.1,4428.306,430162797.4371
-2024-12-20 05:48:04.080,96910.7,97285.0,96645.2,96714.6,4436.25,429866160.5261
-2024-12-20 06:29:23.289,96714.7,96811.2,96350.1,96762.9,4450.447,430003522.9991
-2024-12-20 06:48:40.452,96762.9,97578.7,96670.1,97550.8,4431.6,430033106.9679
-2024-12-20 07:01:23.271,97550.7,98142.6,97370.3,98100.0,4396.85,430087268.4304
-2024-12-20 07:08:06.029,98100.0,98221.1,97900.0,97940.9,4385.535,429988600.3951
-2024-12-20 07:20:15.129,97940.8,98243.0,97900.0,97900.0,4332.493,424772195.64890003
-2024-12-20 07:48:14.056,97900.0,97961.2,97637.9,97703.5,4448.594,435031035.4382
-2024-12-20 08:02:44.059,97703.4,97704.1,96818.6,96872.1,4423.621,430230967.5531
-2024-12-20 08:19:00.405,96870.3,97093.5,96421.0,96628.6,4444.643,429998863.3178
-2024-12-20 08:33:47.963,96628.5,96767.8,95950.0,96027.6,4467.51,429887998.7567
-2024-12-20 08:43:08.883,96027.5,96234.1,95530.5,95649.6,4487.282,430077746.9098
-2024-12-20 08:48:32.347,95649.8,95833.3,95300.0,95400.1,4501.427,429907779.6032
-2024-12-20 08:56:57.430,95400.0,95720.1,95200.0,95300.9,4506.761,430126926.5149
-2024-12-20 09:05:18.528,95300.8,95434.3,95005.0,95364.0,4516.739,429958370.9039
-2024-12-20 09:16:11.884,95364.1,95656.7,95067.8,95471.3,4509.424,429904727.4166
-2024-12-20 09:33:36.057,95471.2,95703.6,94838.5,94900.3,4518.364,430067842.7583
-2024-12-20 09:49:26.460,94900.1,95277.0,94700.0,94816.3,4531.26,429960569.0916
-2024-12-20 10:00:10.670,94816.4,94983.0,94450.1,94467.2,4542.446,430085654.0963
-2024-12-20 10:11:27.169,94467.1,94647.2,93954.1,94520.4,4560.686,430012037.137
-2024-12-20 10:15:24.374,94533.2,94980.1,94114.0,94928.0,4546.022,429921041.6619
-2024-12-20 10:20:16.045,94927.9,95037.0,94288.0,94878.1,4540.601,430047015.5025
-2024-12-20 10:29:05.805,94878.0,95120.0,94366.1,94970.4,4537.304,430039431.0529
-2024-12-20 10:46:04.907,94971.1,94997.3,94098.4,94173.8,4551.837,430001267.7674
-2024-12-20 11:03:16.509,94173.9,94674.1,94016.2,94055.6,4559.566,429976545.5768
-2024-12-20 11:20:36.390,94055.5,94059.8,93449.7,93470.4,4587.748,429981956.5944
-2024-12-20 11:23:56.311,93470.3,93805.2,93200.0,93399.7,4596.24,429444334.9231
-2024-12-20 11:29:00.441,93400.0,93691.6,93021.2,93066.4,4615.903,430591230.0018
-2024-12-20 11:35:45.375,93066.5,93528.6,92666.0,93476.7,4620.668,430000554.2873
-2024-12-20 11:37:36.151,93476.3,93624.2,93010.0,93138.4,4607.145,429932484.2604
-2024-12-20 11:45:15.988,93137.9,93411.3,92613.7,92640.2,4622.176,430074131.0452
-2024-12-20 11:52:13.119,92636.3,93332.5,92598.0,92609.0,4626.341,429956526.2029
-2024-12-20 12:01:13.857,92609.1,93069.4,92421.7,92421.7,4641.336,430039475.9498
-2024-12-20 12:08:35.830,92421.8,92777.9,92332.0,92502.8,4647.369,430001194.86439997
-2024-12-20 12:16:34.967,92502.7,93283.8,92272.6,93213.5,4628.863,429901847.724
-2024-12-20 12:21:39.993,93213.6,93791.7,93111.1,93612.0,4601.653,430098687.5858
-2024-12-20 12:27:49.909,93612.4,93900.0,93493.5,93865.2,4583.71,429440706.8253
-2024-12-20 12:39:28.097,93865.1,94240.7,93573.7,94052.1,4582.109,430562005.4979
-2024-12-20 12:53:02.903,94051.7,94264.0,93700.4,93911.2,4575.64,429980297.5392
-2024-12-20 13:10:58.029,93911.3,94421.0,93561.8,94421.0,4577.149,429858010.0304
-2024-12-20 13:30:22.759,94421.2,94974.5,94270.9,94708.6,4539.987,430099892.5329
-2024-12-20 13:31:48.369,94708.7,95330.4,94644.4,95292.0,4523.796,429848468.1503
-2024-12-20 13:35:26.709,95292.1,95523.8,94859.8,95209.9,4517.825,430099733.6965
-2024-12-20 13:39:41.767,95210.0,95627.2,95128.3,95468.0,4509.802,430108965.9439
-2024-12-20 13:45:18.361,95467.8,95785.2,95349.6,95601.3,4496.98,429984349.9152
-2024-12-20 13:53:12.803,95601.4,95675.0,94872.8,95000.0,4499.819,428372109.1361
-2024-12-20 14:01:25.771,95000.0,95183.1,94712.2,94880.1,4544.777,431635676.5012
-2024-12-20 14:19:21.844,94879.5,95473.0,94843.5,95077.4,4515.431,429998174.7481
-2024-12-20 14:30:35.124,95079.6,95896.9,95079.6,95832.0,4497.317,429992874.5151
-2024-12-20 14:37:23.307,95832.2,96174.9,95751.3,95774.7,4479.764,429989377.2518
-2024-12-20 14:42:30.020,95774.6,95968.5,95092.8,95265.7,4499.611,429781343.8106
-2024-12-20 14:51:37.783,95264.9,96147.9,95264.9,96147.9,4492.765,430244482.6743
-2024-12-20 15:05:58.833,96148.0,96400.0,95588.4,96400.0,4471.911,429744016.1403
-2024-12-20 15:15:45.210,96400.0,96776.7,96374.0,96605.4,4455.032,430250877.3153
-2024-12-20 15:23:27.527,96605.6,97137.2,96605.6,97096.7,4434.585,430004700.6867
-2024-12-20 15:32:30.668,97095.8,97294.1,96735.6,97222.0,4432.835,430006650.0997
-2024-12-20 15:45:13.904,97222.4,97555.0,97118.9,97130.4,4417.855,430000774.9239
-2024-12-20 15:57:31.665,97130.1,97438.3,96793.3,97183.1,4429.125,430000343.0102
-2024-12-20 16:10:27.575,97183.0,97681.6,97152.3,97473.3,4411.635,429992484.4253
-2024-12-20 16:28:15.462,97473.1,97599.0,96967.5,97120.6,4419.348,429985750.7564
-2024-12-20 16:47:40.832,97120.7,97120.7,96559.2,96599.9,4402.952,426182541.567
-2024-12-20 16:53:21.058,96600.0,96671.9,96254.0,96540.8,4498.556,433793710.0975
-2024-12-20 16:57:31.974,96540.9,96803.2,96396.4,96576.2,4452.58,430043520.6236
-2024-12-20 17:12:10.598,96576.3,97244.1,96528.6,97200.0,4363.005,422877062.3682
-2024-12-20 17:28:58.993,97200.0,97282.3,96805.7,97183.7,4468.244,433792069.2877
-2024-12-20 17:55:42.685,97183.8,97354.7,96596.4,96617.8,4466.385,433248395.5904
-2024-12-20 18:17:26.383,96614.9,97142.5,96560.0,97034.5,4442.024,430034579.939
-2024-12-20 18:46:28.798,97034.4,97545.2,96804.8,97470.7,4426.776,430049769.3943
-2024-12-20 19:21:37.667,97470.2,97721.0,97172.8,97230.2,4408.993,429981497.3022
-2024-12-20 19:45:02.874,97230.1,97420.1,96801.3,97088.9,4429.619,430013041.4623
-2024-12-20 20:23:33.571,97088.9,97176.3,96524.8,96761.0,4443.573,429958428.385
-2024-12-20 20:50:33.365,96761.1,96840.8,95866.8,95869.9,4463.525,430032053.57310003
-2024-12-20 21:10:42.767,95869.8,95975.0,95393.8,95929.2,4489.286,429653366.2093
-2024-12-20 21:19:33.444,95929.1,96527.3,95700.0,96527.3,4473.841,430360243.492
-2024-12-20 21:53:06.808,96527.6,97226.5,96427.0,96985.3,4438.966,429925572.4804
-2024-12-20 22:39:40.572,96985.4,97765.6,96985.4,97635.3,4411.955,430062211.9
-2024-12-20 23:32:23.715,97634.7,97777.0,97366.1,97366.1,4406.812,430007087.9098
-2024-12-21 00:12:16.449,97366.0,97646.6,97176.3,97504.0,4415.245,429962646.953
-2024-12-21 01:09:23.390,97503.9,97627.2,97146.4,97176.5,4416.346,430042309.8709
-2024-12-21 02:03:15.298,97176.4,97570.8,97142.0,97230.6,4416.372,429905408.53970003
-2024-12-21 03:37:18.845,97230.7,97678.4,97200.0,97673.3,4410.36,429824709.6993
-2024-12-21 05:14:19.557,97673.2,98313.6,97487.5,98280.9,4397.505,430223678.301
-2024-12-21 05:47:44.286,98280.8,98647.5,98155.1,98606.8,4368.249,429852440.8693
-2024-12-21 05:59:39.561,98606.7,98785.5,98376.9,98499.9,4360.884,430005022.7406
-2024-12-21 06:20:32.042,98500.0,98687.2,98267.1,98540.6,4368.702,430188877.1781
-2024-12-21 06:53:12.053,98540.5,98906.0,98446.7,98887.0,4355.119,429894124.8645
-2024-12-21 07:31:23.934,98886.9,99485.0,98877.4,99345.4,4335.068,430052690.8913
-2024-12-21 07:44:46.159,99345.5,99476.6,98782.1,98782.1,4335.66,430038296.3446
-2024-12-21 08:04:19.369,98782.0,98995.6,98540.0,98550.1,4353.768,429829056.2379
-2024-12-21 08:33:47.428,98550.0,98659.2,98298.4,98486.2,4367.931,430157818.1994
-2024-12-21 09:12:48.224,98486.1,98598.0,98250.0,98536.0,4368.285,430003105.2961
-2024-12-21 10:14:58.737,98536.1,98597.9,98005.0,98070.3,4377.117,430023306.5935
-2024-12-21 10:57:36.564,98070.2,98186.4,97757.8,98058.1,4388.418,429997563.3082
-2024-12-21 11:34:23.084,98058.1,98398.1,97733.0,97798.9,4382.571,429981431.2445
-2024-12-21 12:10:28.517,97799.0,98167.3,97515.0,97541.2,4393.804,429700321.1721
-2024-12-21 12:39:15.855,97541.1,97678.9,97150.0,97201.0,4413.877,430090157.6158
-2024-12-21 12:57:00.170,97200.9,97469.8,97064.0,97100.2,4399.033,427783600.56880003
-2024-12-21 13:16:58.902,97100.0,97250.2,96588.0,96616.0,4462.517,432439593.834
-2024-12-21 13:28:06.865,96616.7,97095.0,96375.0,97094.9,4447.693,430002230.6439
-2024-12-21 13:37:17.827,97095.0,97433.2,97014.8,97165.1,4421.87,429965205.6205
-2024-12-21 13:52:10.089,97165.3,97724.0,97164.9,97420.6,4411.435,430012428.0645
-2024-12-21 14:24:39.758,97424.5,97627.2,97007.6,97117.8,4416.863,429996092.4316
-2024-12-21 14:56:24.454,97117.7,97542.3,97032.4,97427.4,4419.314,430034520.3553
-2024-12-21 15:45:56.611,97428.1,97692.3,96910.9,97469.7,4418.184,429769492.8322
-2024-12-21 16:16:03.692,97469.8,97687.0,97097.4,97272.0,4417.25,430219605.4989
-2024-12-21 17:00:11.163,97271.9,97588.0,97000.0,97408.9,4413.958,429600037.194
-2024-12-21 17:45:03.051,97408.9,97695.0,97251.0,97251.1,4414.584,430377959.1663
-2024-12-21 19:01:52.031,97251.0,97351.9,96800.0,96806.5,4433.073,430021351.227
-2024-12-21 19:39:00.790,96806.4,97873.6,96800.2,97873.6,4415.494,429913309.9155
-2024-12-21 20:12:21.270,97873.7,98084.9,97530.0,97600.0,4396.204,430022382.8604
-2024-12-21 20:38:44.000,97599.9,97685.8,96824.1,96845.0,4420.189,430073076.2902
-2024-12-21 21:40:01.951,96845.1,97116.2,96520.0,97116.2,4440.046,429917409.6149
-2024-12-21 22:26:19.833,97116.1,97377.5,96871.9,97082.8,4428.479,430073089.3436
-2024-12-21 23:42:30.634,97082.9,97437.9,96962.2,97360.0,4422.853,429982346.6815
-2024-12-22 01:10:38.169,97359.9,97394.4,96673.7,97219.3,4428.021,429522617.0078
-2024-12-22 02:17:11.852,97219.2,97219.2,96532.0,97034.5,4449.028,430404663.6502
-2024-12-22 03:19:22.182,97034.6,97294.7,96748.6,96818.3,4431.402,430038490.6427
-2024-12-22 04:28:22.137,96818.2,96869.4,96102.1,96263.9,4461.041,430000591.4717
-2024-12-22 04:58:03.709,96263.6,96266.9,95867.3,96207.7,4477.156,430019163.6876
-2024-12-22 05:19:30.059,96207.5,96384.7,96003.8,96188.8,4469.583,430044062.6445
-2024-12-22 06:06:15.491,96189.0,96819.4,96172.8,96609.1,4453.624,429970608.8415
-2024-12-22 07:16:10.293,96609.1,96609.1,96065.2,96425.0,4463.19,429910412.0588
-2024-12-22 08:09:30.251,96424.9,96851.2,96295.5,96851.2,4455.515,430117910.3344
-2024-12-22 09:37:13.027,96851.3,97221.4,96817.5,96817.6,4432.502,429994980.1792
-2024-12-22 10:05:08.892,96817.5,97322.1,96817.5,97166.3,4428.643,429994890.8325
-2024-12-22 11:22:38.323,97166.3,97299.9,96786.8,96991.4,4431.816,430010532.4973
-2024-12-22 12:25:24.761,96991.6,97266.6,96802.6,97010.6,4428.321,429893182.6312
-2024-12-22 13:48:25.940,97010.5,97047.8,96250.0,96254.6,4449.505,430085524.478
-2024-12-22 14:21:13.021,96254.7,96279.2,95644.0,95661.3,4479.834,429935375.7169
-2024-12-22 14:30:31.020,95661.2,95997.3,95589.8,95825.6,4491.39,430057772.5514
-2024-12-22 14:46:44.331,95825.7,96178.1,95400.0,95400.1,4486.444,429290818.8114
-2024-12-22 14:57:29.146,95400.0,95600.0,95129.4,95500.5,4514.352,430572514.7882
-2024-12-22 15:12:24.935,95500.6,95625.2,95124.1,95124.1,4508.549,430000071.2775
-2024-12-22 15:49:38.392,95123.9,95718.5,95085.0,95657.0,4509.63,430152205.4336
-2024-12-22 16:21:35.014,95656.9,95833.1,95438.8,95727.7,4495.409,429998815.7926
-2024-12-22 17:13:09.865,95727.6,95977.6,95326.5,95410.1,4495.992,430008183.7149
-2024-12-22 18:15:03.646,95410.2,96426.7,95410.1,96118.2,4475.609,429860888.552
-2024-12-22 18:42:37.019,96118.2,96179.8,95210.8,95269.2,4490.337,430017514.2793
-2024-12-22 19:40:25.456,95269.1,95383.2,94816.0,94825.4,4520.601,429940317.2663
-2024-12-22 19:53:41.299,94825.3,94920.5,94430.2,94521.8,4542.179,430063708.8404
-2024-12-22 20:08:34.906,94521.9,95118.3,94390.0,95066.4,4543.842,430085969.6707
-2024-12-22 20:29:05.396,95066.5,95612.0,94889.5,95585.7,4511.821,430001171.8335
-2024-12-22 21:08:38.070,95585.8,95714.2,95038.1,95290.0,4493.054,428715104.6987
-2024-12-22 21:54:27.359,95290.1,95322.0,94200.0,94676.9,4559.049,431320738.86190003
-2024-12-22 22:15:07.194,94675.8,95420.1,94672.2,95364.3,4523.278,430000840.2134
-2024-12-22 22:56:34.891,95364.3,95787.7,94980.0,95138.0,4507.014,430000371.3005
-2024-12-22 23:45:13.808,95137.8,95393.2,94647.4,94808.3,4524.42,429976977.4636
-2024-12-23 00:26:18.814,94808.1,94808.1,94295.4,94471.2,4549.428,430009114.3104
-2024-12-23 00:56:24.882,94471.1,94566.3,93845.6,93845.6,4561.296,429578655.9333
-2024-12-23 01:20:36.033,93845.0,94861.3,93727.0,94860.1,4535.497,427324063.4648
-2024-12-23 01:36:13.731,94860.0,95091.1,94347.5,94626.4,4567.246,432779821.355
-2024-12-23 02:04:18.021,94626.5,94682.4,93655.3,93670.1,4575.74,430314231.2564
-2024-12-23 02:26:26.533,93670.0,94600.0,93670.0,94362.2,4565.792,429980058.4648
-2024-12-23 02:52:25.655,94361.6,95599.9,94316.4,95572.3,4523.05,429964745.321
-2024-12-23 03:18:07.268,95572.3,95650.8,95259.4,95599.9,4501.381,429624393.5302
-2024-12-23 03:41:13.894,95600.0,96020.4,95446.2,95938.2,4492.835,430340924.1764
-2024-12-23 04:04:31.993,95938.2,96488.8,95938.2,96108.2,4467.222,430067675.5169
-2024-12-23 04:24:41.812,96108.3,96272.0,95618.2,95719.3,4482.51,429950675.8073
-2024-12-23 05:07:25.350,95719.2,95800.0,95294.8,95798.6,4466.789,426856402.7544
-2024-12-23 05:31:12.511,95800.0,95813.1,95037.9,95455.2,4542.177,433227910.7801
-2024-12-23 06:25:24.833,95455.1,95495.0,94639.5,94879.9,4530.166,429974495.8558
-2024-12-23 07:01:11.006,94879.8,95535.5,94812.2,95535.5,4516.535,429776863.5599
-2024-12-23 07:47:24.572,95535.5,95540.0,94974.2,95441.0,4516.395,430229760.8955
-2024-12-23 08:49:01.027,95440.9,96126.0,95300.0,95879.0,4488.642,430022434.7805
-2024-12-23 09:16:18.065,95879.2,96252.5,95774.8,96170.2,4479.11,429996891.0035
-2024-12-23 10:23:11.536,96170.2,96499.0,95908.7,96450.5,4471.675,429970817.6324
-2024-12-23 11:02:55.258,96450.4,96464.5,95768.5,95884.6,4475.519,429804674.1299
-2024-12-23 11:59:50.974,95884.7,96377.2,95818.2,96257.5,4442.649,427112717.6281
-2024-12-23 12:58:45.205,96257.5,96307.1,95670.6,95723.7,4515.283,433089573.3725
-2024-12-23 13:31:08.322,95721.9,95752.9,94916.4,95071.3,4514.956,430001717.7707
-2024-12-23 13:45:07.801,95071.5,95269.6,94783.6,94982.3,4527.827,430024311.9214
-2024-12-23 14:04:37.305,94982.4,95532.0,94959.3,95410.0,4512.373,429890356.5309
-2024-12-23 14:29:02.643,95410.0,95580.0,94534.0,94534.0,4523.8369999999995,430087505.8395
-2024-12-23 14:40:34.963,94534.1,94550.0,94060.8,94102.6,4557.15,429984997.9952
-2024-12-23 14:46:26.839,94103.6,94167.3,93718.0,93728.1,4578.128,430033904.1792
-2024-12-23 14:53:57.118,93728.0,94520.7,93669.6,94268.5,4569.213,429996692.6465
-2024-12-23 14:59:11.254,94268.4,94417.2,93715.0,93819.4,4571.925,429985360.0648
-2024-12-23 15:08:13.298,93819.5,94051.1,93433.0,94047.5,4587.861,429964809.8913
-2024-12-23 15:16:06.401,94047.9,94056.2,93220.3,93293.4,4599.247,429882059.6518
-2024-12-23 15:28:08.867,93293.5,93687.5,93224.0,93380.9,4605.043,430171366.1139
-2024-12-23 15:47:53.275,93381.0,93480.0,93060.3,93201.5,4612.41,430002097.1643
-2024-12-23 16:01:41.591,93201.4,93469.5,92943.2,93041.6,4609.957,429551371.1865
-2024-12-23 16:19:39.301,93041.7,93429.3,92897.6,93202.1,4620.611,430445962.6977
-2024-12-23 16:35:39.799,93202.1,94063.4,92961.9,94044.7,4597.063,429950732.3618
-2024-12-23 16:48:40.459,94044.8,94249.3,93708.4,93842.0,4572.384,430017407.4963
-2024-12-23 16:58:51.940,93841.9,94115.8,93327.7,93335.0,4593.089,430030407.0158
-2024-12-23 17:15:29.650,93334.8,93847.5,93240.1,93407.5,4596.917,429984061.5882
-2024-12-23 17:47:40.868,93407.4,93726.0,93186.5,93443.1,4601.998,429941731.7597
-2024-12-23 18:20:34.810,93443.0,93463.3,92746.0,92771.9,4618.722,430078143.3585
-2024-12-23 18:50:42.188,92772.0,93243.3,92634.7,93172.1,4632.528,429896993.5335
-2024-12-23 19:06:41.343,93172.1,93666.0,93092.1,93396.1,4602.46,429914244.646
-2024-12-23 19:34:16.709,93396.1,93396.1,92592.0,92597.7,4623.221,430089049.7898
-2024-12-23 20:08:26.949,92597.8,93000.0,92464.4,92980.1,4629.191,429068074.3772
-2024-12-23 20:27:44.033,92980.0,93399.6,92755.5,93399.5,4629.935,430925898.022
-2024-12-23 20:56:07.548,93398.9,93970.5,93138.8,93778.8,4591.167,429768140.4831
-2024-12-23 21:10:29.523,93778.9,94287.6,93767.7,94164.2,4573.74,430282778.333
-2024-12-23 21:27:05.869,94164.1,94236.8,93755.6,93998.1,4572.707,429776471.6055
-2024-12-23 22:13:16.329,93998.2,94950.0,93958.6,94572.9,4545.857,429984281.83709997
-2024-12-23 22:33:41.576,94573.0,95388.5,94511.4,95110.8,4528.747,430259377.7471
-2024-12-23 23:06:47.721,95110.7,95480.4,94727.9,94777.4,4519.23,430028289.403
-2024-12-23 23:34:49.062,94777.2,94920.0,94335.0,94392.7,4541.158,429973597.5645
-2024-12-24 00:14:08.557,94392.7,94627.7,94120.0,94379.7,4550.977,429537404.3832
-2024-12-24 00:48:38.682,94380.0,94668.0,94127.8,94167.6,4558.771,430419674.1679
-2024-12-24 01:40:28.817,94167.6,94315.0,93587.6,93695.4,4575.938,430071499.79760003
-2024-12-24 02:17:32.127,93695.2,94223.1,93525.6,93810.0,4580.578,430003331.9658
-2024-12-24 02:57:46.681,93809.3,94382.5,93755.7,94219.9,4567.212,429841886.0745
-2024-12-24 04:07:21.174,94220.0,94544.6,94019.1,94544.6,4561.875,430136604.1059
-2024-12-24 05:21:41.416,94544.5,94638.6,94156.0,94209.6,4553.537,429989418.2684
-2024-12-24 06:42:55.656,94209.5,94315.8,93774.4,94117.2,4571.896,429812617.2548
-2024-12-24 07:36:02.802,94117.1,94618.0,94068.6,94291.7,4558.186,430205435.7144
-2024-12-24 08:41:30.931,94291.6,94529.1,93914.9,93965.5,4564.641,429916770.0738
-2024-12-24 10:03:39.707,93965.5,94267.4,93800.0,94247.4,4573.592,429795975.1495
-2024-12-24 11:21:24.575,94247.4,94410.6,94039.8,94047.5,4565.322,430293032.5394
-2024-12-24 12:41:42.625,94047.4,94839.9,94045.4,94770.0,4547.329,429892471.7336
-2024-12-24 13:30:23.964,94769.9,95271.2,94765.1,95271.2,4524.003,430070711.4798
-2024-12-24 13:48:17.752,95271.4,95899.9,95223.3,95899.9,4446.362,424987198.2428
-2024-12-24 13:54:46.560,95900.0,96266.4,95874.7,96221.4,4531.0289999999995,435052758.6993
-2024-12-24 14:00:41.422,96221.5,96364.8,95829.5,96317.4,4474.112,430004127.8657
-2024-12-24 14:10:18.423,96317.2,96688.5,96130.4,96665.8,4462.133,429986372.4098
-2024-12-24 14:22:58.988,96666.0,96886.8,96506.7,96886.8,4446.628,430003684.2974
-2024-12-24 14:32:55.024,96886.9,97166.7,96660.2,97159.8,4434.99,430006429.6004
-2024-12-24 14:42:45.746,97158.0,97357.3,96763.1,97250.3,4430.008,429988209.4062
-2024-12-24 14:53:47.706,97250.0,97490.0,97171.5,97346.9,4415.4,429870771.1782
-2024-12-24 15:04:49.425,97346.9,97758.1,97195.0,97469.3,4411.72,430138451.4404
-2024-12-24 15:16:09.142,97468.7,97740.5,97230.0,97739.8,4412.522,429930758.2783
-2024-12-24 15:34:31.272,97739.8,98082.8,97670.0,97932.9,4392.54,430043809.2993
-2024-12-24 15:41:00.783,97933.2,98247.1,97781.5,98247.1,4387.831,430027190.8351
-2024-12-24 15:55:55.177,98247.4,98349.0,97958.0,98049.9,4377.585,429723615.6426
-2024-12-24 16:06:21.937,98050.0,98460.0,97947.1,98262.9,4375.575,429971660.2479
-2024-12-24 16:22:00.727,98263.3,98578.6,98088.4,98116.0,4372.527,430086107.85
-2024-12-24 16:32:34.846,98116.1,98258.9,97911.8,98100.1,4386.773,430178868.9572
-2024-12-24 16:43:51.504,98100.0,98693.7,98024.0,98693.7,4373.562,430035103.3651
-2024-12-24 16:58:01.201,98693.8,98830.0,98427.8,98830.0,4358.108,429791215.0642
-2024-12-24 17:13:18.158,98829.9,98989.6,98615.8,98615.8,4353.181,430185058.4007
-2024-12-24 17:30:28.728,98615.9,98757.4,98273.5,98670.1,4348.151,428285791.2707
-2024-12-24 17:49:35.850,98670.0,99000.0,98411.7,98999.9,4356.929,430427271.869
-2024-12-24 18:10:48.817,99000.0,99450.0,98964.7,99184.8,4346.829,431295113.6573
-2024-12-24 18:18:40.845,99184.9,99199.7,98355.7,98471.4,4354.939,429987801.8693
-2024-12-24 18:30:06.663,98471.3,98818.3,98400.0,98461.9,4358.946,429696610.9019
-2024-12-24 19:02:08.530,98462.0,98700.0,98023.0,98025.2,4374.954,430338810.2805
-2024-12-24 19:38:29.099,98025.1,98084.6,97557.5,97566.7,4393.679,429995547.1425
-2024-12-24 19:57:22.967,97566.8,97740.0,97226.2,97560.2,4410.166,430002691.557
-2024-12-24 20:10:05.697,97560.1,98030.9,97286.5,97733.9,4401.543,430005980.0359
-2024-12-24 20:28:16.629,97733.9,97952.6,97250.4,97769.9,4404.994,429962556.301
-2024-12-24 21:09:33.075,97770.0,98230.7,97688.6,98137.6,4386.424,430013898.9741
-2024-12-24 21:41:19.455,98137.7,98925.7,98116.1,98902.7,4364.924,429913341.9985
-2024-12-24 22:16:37.733,98902.5,99074.8,98401.9,98710.1,4355.431,430067529.3165
-2024-12-24 22:49:24.535,98710.0,98988.7,98460.6,98680.8,4355.355,429997483.5924
-2024-12-24 23:53:16.911,98680.9,98848.4,98431.2,98447.8,4360.62,430038967.5655
-2024-12-25 00:57:04.185,98447.7,98571.0,97848.1,97946.7,4374.513,429729497.3062
-2024-12-25 01:38:54.858,97946.8,98248.5,97681.3,98234.9,4391.689,430275827.0831
-2024-12-25 02:38:37.477,98234.7,98324.3,97900.0,97910.4,4382.541,429995391.9489
-2024-12-25 04:02:36.005,97910.3,98328.7,97848.2,98209.9,4379.141,429933024.2252
-2024-12-25 06:03:45.145,98210.0,98539.5,97807.5,97857.6,4383.144,430070257.2055
-2024-12-25 06:59:34.986,97857.6,98331.3,97827.3,98091.2,4380.588,429679263.5398
-2024-12-25 08:47:42.025,98091.2,98465.7,97892.8,98431.6,4386.403,430300431.7682
-2024-12-25 10:10:07.384,98431.5,99197.0,98391.0,99137.0,4352.687,429988514.3702
-2024-12-25 10:20:22.538,99136.9,99323.3,98700.0,98766.8,4339.495,430023015.105
-2024-12-25 10:27:57.602,98766.6,99088.0,98360.3,98425.4,4353.267,429949714.4294
-2024-12-25 10:54:04.219,98425.5,98838.5,98088.3,98618.5,4368.641,430050505.181
-2024-12-25 11:20:12.727,98618.6,98813.5,97802.6,97830.3,4371.478,429929071.2866
-2024-12-25 11:59:13.376,97830.4,98048.5,97570.0,98048.5,4397.95,430065807.2687
-2024-12-25 12:11:43.905,98048.6,98633.9,97960.0,98473.4,4378.688,429789538.142
-2024-12-25 12:44:17.022,98474.5,98662.7,98032.0,98225.6,4376.139,430224993.3951
-2024-12-25 13:02:54.320,98226.0,98588.0,98092.4,98417.4,4370.704,429999065.7886
-2024-12-25 13:55:55.002,98417.3,98797.9,98220.0,98709.2,4361.538,429960144.0901
-2024-12-25 14:43:04.592,98709.2,98789.0,98153.5,98607.7,4367.667,429983578.9818
-2024-12-25 15:37:13.110,98607.8,98691.6,98100.0,98232.6,4361.893,429180802.0985
-2024-12-25 16:43:56.018,98232.6,98679.9,98153.8,98679.9,4377.421,430874797.5792
-2024-12-25 18:03:43.094,98680.0,98949.9,98609.3,98739.0,4351.726,429984006.4863
-2024-12-25 19:02:42.929,98738.9,99258.0,98720.0,98955.4,4332.398,429139992.264
-2024-12-25 19:58:23.258,98955.4,99391.2,98832.8,98917.7,4346.692,430851894.3563
-2024-12-25 20:52:04.909,98917.8,99580.7,98916.0,99017.2,4331.339,429878362.9624
-2024-12-25 21:11:51.208,99017.3,99076.7,98332.9,98389.8,4360.121,430029101.3294
-2024-12-25 21:48:01.162,98389.8,99058.8,98331.5,99030.0,4362.493,430114499.4463
-2024-12-25 22:35:37.963,99030.1,99400.0,98701.2,99065.3,4339.143,429931434.3166
-2024-12-25 23:30:47.602,99065.0,99740.0,98973.3,99700.1,4320.371,429362213.6253
-2024-12-26 00:03:20.369,99700.0,99950.0,99522.0,99522.0,4316.621,430668250.1473
-2024-12-26 00:21:27.756,99521.8,99570.0,99000.0,99245.3,4332.85,430034409.0003
-2024-12-26 00:47:35.977,99245.4,99268.4,98531.5,98667.2,4349.777,429994570.5141
-2024-12-26 01:16:52.743,98666.7,99200.0,98609.5,98686.4,4347.958,429887530.7373
-2024-12-26 02:02:22.540,98686.7,99169.4,98491.9,98508.6,4348.666,429969992.4802
-2024-12-26 02:50:01.467,98508.4,98990.0,98400.1,98911.6,4359.845,430129612.973
-2024-12-26 03:42:33.580,98911.5,99158.3,98470.5,98470.5,4352.22,430020427.0919
-2024-12-26 04:24:14.341,98470.4,98579.6,98175.5,98186.3,4372.027,429993580.6877
-2024-12-26 05:08:38.942,98186.3,98443.9,98033.1,98310.5,4377.141,429975790.2391
-2024-12-26 06:07:26.468,98310.5,98404.9,97906.8,98119.8,4379.039,429596620.3321
-2024-12-26 07:21:22.722,98119.7,98131.1,97700.8,97850.0,4387.623,429465789.8271
-2024-12-26 07:58:24.734,97850.1,97875.9,97183.6,97367.0,4417.19,430967665.5835
-2024-12-26 08:02:05.943,97366.9,97500.0,96740.4,96931.4,4425.752,429970464.9135
-2024-12-26 08:06:11.367,96931.5,97089.4,96650.8,96737.7,4431.341,429185321.8559
-2024-12-26 08:14:34.008,96737.6,96737.6,96300.0,96355.0,4463.845,430831819.7432
-2024-12-26 08:20:45.769,96355.0,96450.5,95939.9,96116.3,4470.646,430017919.1442
-2024-12-26 08:27:15.174,96116.5,96249.5,95780.3,95926.7,4477.317,429985196.4205
-2024-12-26 08:34:24.149,95926.8,95947.9,95573.0,95851.3,4490.251,429936864.2096
-2024-12-26 08:43:25.667,95851.2,96265.7,95782.0,96056.7,4477.565,430023049.2369
-2024-12-26 08:55:35.733,96056.8,96098.4,95629.2,95654.8,4488.187,430008265.0415
-2024-12-26 09:20:07.211,95654.7,95790.1,95388.0,95790.1,4499.381,430040312.11620003
-2024-12-26 09:39:40.083,95790.0,95800.0,95300.0,95310.4,4501.255,429912625.0153
-2024-12-26 10:05:48.562,95310.3,95600.0,95153.0,95300.1,4508.681,430003432.8515
-2024-12-26 10:32:33.396,95300.0,95770.5,95251.5,95660.0,4500.546,430089554.7125
-2024-12-26 11:11:40.550,95660.0,95991.8,95610.4,95644.4,4488.923,429964282.0802
-2024-12-26 11:55:09.136,95644.4,95847.1,95402.0,95510.0,4498.031,430002804.5716
-2024-12-26 12:37:30.451,95509.9,95712.0,95303.7,95378.9,4502.557,429935314.695
-2024-12-26 13:30:01.485,95378.8,95770.0,95241.1,95741.6,4503.17,430098330.8128
-2024-12-26 14:06:04.541,95741.5,96227.4,95707.0,95955.0,4476.984,429997271.3875
-2024-12-26 14:20:35.048,95953.9,95954.1,95316.3,95635.3,4497.041,429998476.2416
-2024-12-26 14:40:41.263,95635.4,95965.2,95200.1,95487.9,4498.049,429593637.9446
-2024-12-26 15:00:34.457,95488.1,95981.7,95231.9,95912.0,4505.608,430400116.8359
-2024-12-26 15:23:21.326,95911.7,96179.0,95735.0,95880.0,4477.943,429902750.8207
-2024-12-26 15:43:47.191,95880.0,96397.3,95688.0,96390.1,4478.352,430066966.069
-2024-12-26 16:12:44.737,96390.0,96499.9,95839.1,95885.9,4467.042,429745241.1663
-2024-12-26 16:32:53.570,95885.3,96580.0,95830.3,96325.3,4464.565,429912139.1155
-2024-12-26 17:04:37.515,96325.4,96510.0,95619.5,95730.5,4480.688,430328825.3632
-2024-12-26 17:34:24.670,95730.6,96164.5,95554.6,95700.0,4484.303,429714463.7787
-2024-12-26 18:14:07.270,95700.0,95950.0,95428.6,95437.9,4498.572,430313916.7127
-2024-12-26 19:19:28.446,95437.8,96168.1,95400.0,95651.7,4490.859,430027046.8477
-2024-12-26 20:15:16.143,95651.8,95850.4,95361.3,95461.3,4499.8,429996743.6362
-2024-12-26 20:59:51.519,95461.2,95914.4,95276.4,95831.5,4498.287,429976660.964
-2024-12-26 21:51:04.436,95831.5,95938.3,95341.2,95699.9,4494.926,429954285.4405
-2024-12-26 23:21:01.755,95700.0,95895.0,95428.5,95433.1,4494.064,430070606.1722
-2024-12-27 00:18:26.659,95433.0,95820.0,95350.1,95784.0,4498.318,429926404.1146
-2024-12-27 00:59:05.874,95783.9,96219.2,95520.0,95957.7,4480.828,429863960.6749
-2024-12-27 01:48:20.054,95957.8,96419.0,95814.1,96350.0,4472.021,430183837.634
-2024-12-27 02:33:19.706,96350.0,96396.3,95665.8,96261.9,4477.607,429973142.6624
-2024-12-27 03:15:00.389,96261.8,96506.5,96080.0,96506.5,4465.669,430054479.0378
-2024-12-27 04:06:48.285,96506.6,96543.5,96008.7,96008.8,4464.36,430000118.3071
-2024-12-27 05:19:15.030,96008.7,96473.5,95950.4,96388.4,4468.966,429883395.8816
-2024-12-27 06:47:52.678,96388.3,96580.0,95668.7,95741.5,4472.22,430090042.0004
-2024-12-27 07:20:08.797,95741.6,95834.2,95313.9,95449.7,4499.568,429749834.1909
-2024-12-27 07:36:52.423,95449.8,95451.4,94658.2,94699.9,4528.983,430154826.3079
-2024-12-27 07:40:24.141,94700.0,95153.0,94620.0,95130.0,4531.162,429705640.0654
-2024-12-27 07:46:15.863,95130.1,95509.3,94940.4,94972.6,4521.369,430404354.1833
-2024-12-27 07:56:53.833,94972.5,95607.0,94970.1,95500.0,4509.853,429992957.57129997
-2024-12-27 08:09:35.508,95500.0,96168.0,95451.1,96004.3,4483.539,430017578.8265
-2024-12-27 08:20:34.812,96004.0,96377.7,95903.6,95903.7,4471.715,429908578.5531
-2024-12-27 08:47:46.865,95903.6,96718.0,95631.7,96679.7,4478.046,430024914.5903
-2024-12-27 09:05:45.483,96679.9,97564.5,96659.8,97323.9,4425.848,430065175.6817
-2024-12-27 09:06:58.249,97324.0,97324.0,96844.7,97238.7,4428.019,429958644.7394
-2024-12-27 09:12:05.934,97238.8,97301.7,96790.2,96852.9,4429.79,430002749.2544
-2024-12-27 09:28:30.585,96852.8,97000.0,96618.6,96789.1,4441.699,430009812.3846
-2024-12-27 10:02:59.995,96788.7,96994.7,96390.6,96390.6,4448.559,430013376.6996
-2024-12-27 10:31:14.247,96390.5,96625.8,96141.5,96557.7,4458.074,429624062.7986
-2024-12-27 11:06:03.976,96557.5,96907.5,96338.0,96894.2,4453.69,430372568.3715
-2024-12-27 12:00:36.878,96894.3,96999.0,96570.6,96625.7,4442.114,429893051.7407
-2024-12-27 13:00:22.901,96625.5,96630.3,96220.1,96475.7,4461.57,430114880.4404
-2024-12-27 13:46:33.389,96475.6,96553.0,95970.1,95970.1,4467.137,430011106.5688
-2024-12-27 14:33:16.030,95970.0,96015.0,95365.0,95582.6,4491.175,429868377.1487
-2024-12-27 14:41:35.105,95582.5,95607.0,95150.0,95505.6,4511.378,430072493.0883
-2024-12-27 14:55:12.798,95505.7,95708.8,95210.0,95289.6,4505.076,430024000.9806
-2024-12-27 15:13:52.202,95289.7,95320.1,94520.7,94695.5,4533.182,429992992.37
-2024-12-27 15:20:23.198,94695.6,94884.0,94331.7,94331.7,4543.862,430036280.0906
-2024-12-27 15:33:15.422,94331.6,94385.8,93982.4,94026.1,4565.384,429978677.3046
-2024-12-27 15:41:11.401,94026.2,94500.0,94002.2,94482.4,4562.928,430025830.3929
-2024-12-27 15:54:06.485,94482.1,94650.0,94116.9,94276.4,4553.747,429990172.0406
-2024-12-27 16:18:01.400,94276.6,94979.9,94150.0,94767.4,4546.817,429953842.1146
-2024-12-27 16:36:33.177,94767.3,94800.0,93960.0,93984.8,4560.948,430060477.4858
-2024-12-27 17:04:02.035,93984.9,94328.9,93700.0,93700.8,4575.311,429991115.0087
-2024-12-27 17:22:06.544,93700.9,93945.8,93440.0,93863.2,4587.832,429719593.8816
-2024-12-27 17:31:13.348,93863.3,94291.8,93782.9,94182.0,4572.372,430125553.7648
-2024-12-27 17:52:00.181,94181.9,94650.0,93964.2,94471.6,4558.805,430137525.273
-2024-12-27 18:26:14.396,94471.7,94741.5,94301.4,94587.1,4547.227,429867883.1786
-2024-12-27 19:06:46.954,94587.2,94773.8,94211.6,94509.0,4552.946,430140526.245
-2024-12-27 20:08:47.300,94508.4,94693.4,94280.0,94646.0,4539.791,428992798.4142
-2024-12-27 21:02:00.466,94646.1,94794.0,94149.5,94409.2,4559.218,430864769.3549
-2024-12-27 22:14:38.210,94409.3,94641.0,94094.0,94330.2,4558.041,430117424.7954
-2024-12-27 23:44:14.117,94331.9,94507.4,94100.0,94211.5,4558.785,430020535.895
-2024-12-28 01:26:45.477,94211.5,94600.0,94115.3,94567.9,4550.927,429796034.3137
-2024-12-28 03:26:59.053,94568.0,94762.3,94461.7,94601.3,4547.68,430226026.704
-2024-12-28 05:53:33.450,94601.1,94678.2,94256.9,94437.9,4552.347,429950557.8542
-2024-12-28 08:08:21.787,94438.0,94663.0,94261.7,94662.4,4548.879,429945908.8088
-2024-12-28 10:28:59.305,94662.4,94850.0,94499.8,94765.2,4540.242,429874581.7435
-2024-12-28 12:10:21.411,94765.2,94794.0,94432.7,94644.2,4547.261,430210953.283
-2024-12-28 13:55:48.800,94644.3,95199.9,94536.2,95199.9,4508.419,428086593.9799
-2024-12-28 14:23:37.386,95200.0,95346.1,94500.2,94500.2,4552.25,431926445.8313
-2024-12-28 14:47:36.287,94500.1,94781.1,94360.1,94479.2,4547.052,429967568.2362
-2024-12-28 15:46:32.520,94479.2,94865.9,94320.0,94823.2,4547.457,430008213.7748
-2024-12-28 16:55:35.975,94823.3,95197.3,94777.3,95166.5,4525.653,430013590.075
-2024-12-28 17:50:30.907,95166.5,95168.1,94666.6,94974.5,4529.877,430014350.6505
-2024-12-28 20:01:42.037,94974.5,95441.4,94836.0,95045.9,4521.183,429980798.8706
-2024-12-28 22:35:41.669,95045.9,95700.0,95033.8,95261.9,4509.548,429966224.9108
-2024-12-28 23:34:22.217,95261.9,95358.7,94817.1,94872.2,4523.186,430049776.7213
-2024-12-29 01:49:25.901,94872.1,95200.0,94761.0,95199.9,4524.707,429975318.1223
-2024-12-29 04:15:48.021,95200.0,95250.0,94930.0,95221.5,4520.588,429894410.0949
-2024-12-29 07:54:15.365,95221.6,95286.4,95012.0,95185.6,4521.273,430124773.6145
-2024-12-29 10:47:54.247,95185.6,95185.7,94798.9,94959.3,4527.556,430007658.5548
-2024-12-29 13:04:59.428,94959.2,95195.0,94709.4,94799.2,4528.29,429989980.7331
-2024-12-29 14:15:52.087,94799.1,94846.3,94313.6,94313.6,4543.447,429777711.7273
-2024-12-29 14:30:48.256,94313.2,94388.3,93925.4,94178.3,4569.3,430221089.6261
-2024-12-29 14:39:19.362,94178.2,94780.4,94100.9,94510.1,4551.983,430013630.0523
-2024-12-29 15:01:59.198,94510.2,94785.1,94341.7,94407.5,4545.03,429828783.7989
-2024-12-29 16:04:27.250,94407.5,94428.4,93850.0,93961.0,4568.211,429757556.0595
-2024-12-29 16:25:12.658,93961.0,94000.0,93543.0,93712.6,4591.346,430392426.3448
-2024-12-29 16:45:06.253,93712.5,94071.6,93680.0,93801.4,4581.459,430018890.5741
-2024-12-29 17:29:40.360,93801.3,94000.0,93534.6,93814.9,4583.874,429714352.3747
-2024-12-29 18:50:04.872,93814.8,93864.3,93444.7,93444.7,4595.08,430258774.8702
-2024-12-29 19:38:38.037,93444.6,93619.5,93333.0,93439.2,4598.864,429781150.2758
-2024-12-29 20:20:57.047,93439.2,93892.5,93300.1,93843.0,4594.874,430226361.2054
-2024-12-29 21:27:47.501,93842.9,93891.1,93094.1,93387.4,4605.483,429991016.4888
-2024-12-29 22:06:09.199,93387.5,93676.6,93000.0,93664.9,4609.127,429891388.7015
-2024-12-29 22:43:01.644,93665.0,93728.8,92961.8,93145.5,4616.896,430104512.2324
-2024-12-29 23:16:26.187,93145.6,93827.7,93107.6,93649.9,4595.221,429941358.4676
-2024-12-30 00:00:57.614,93650.0,93866.6,93401.0,93481.2,4595.317,430084055.4049
-2024-12-30 01:08:50.571,93481.2,94240.0,93326.0,94100.1,4582.3,429976269.1416
-2024-12-30 01:38:12.743,94100.0,94222.2,93388.0,93408.3,4590.002,430033197.9895
-2024-12-30 02:21:45.205,93408.7,94051.0,93363.0,93871.1,4586.036,429976136.2478
-2024-12-30 03:30:26.041,93871.2,93946.0,93228.1,93253.7,4594.439,430006207.6442
-2024-12-30 05:00:07.543,93253.7,93874.1,93181.8,93847.0,4600.923,429959538.6653
-2024-12-30 06:18:42.428,93847.0,94048.9,93690.0,93771.6,4581.299,430047902.9285
-2024-12-30 07:17:31.809,93771.6,93840.2,93277.8,93713.6,4595.182,429957622.6932
-2024-12-30 08:14:49.444,93713.7,93998.9,93637.3,93925.5,4582.555,429980736.6285
-2024-12-30 09:44:55.646,93925.5,94053.5,93455.3,93527.5,4582.776,429769229.8012
-2024-12-30 11:11:00.330,93527.9,93971.4,93433.0,93888.0,4551.584,426741016.2339
-2024-12-30 12:10:53.060,93888.0,94249.9,93734.6,93810.1,4611.037,433421258.371
-2024-12-30 12:40:21.292,93810.0,93974.0,93299.9,93305.7,4593.92,430139378.2931
-2024-12-30 13:13:59.242,93304.8,93429.7,93180.0,93180.1,4478.358,417781534.1747
-2024-12-30 13:35:56.612,93180.0,93189.5,92860.0,92863.8,4752.377,442150207.65000004
-2024-12-30 13:49:58.113,92864.0,93001.3,92569.0,92800.0,4636.099,429913485.4273
-2024-12-30 13:54:50.176,92800.1,92888.8,92579.6,92794.6,4639.08,430127567.6514
-2024-12-30 14:12:49.026,92794.5,93095.0,92500.0,92500.1,4629.136,429785741.4665
-2024-12-30 14:35:09.012,92500.0,92516.7,92081.6,92266.1,4664.2,430214833.0574
-2024-12-30 14:36:18.939,92266.2,92634.3,92040.0,92551.6,4656.502,430024213.2832
-2024-12-30 14:45:53.296,92551.5,92551.6,91866.0,91920.2,4665.554,429966631.0635
-2024-12-30 14:59:14.517,91920.1,92221.5,91597.5,92090.0,4682.282,430036361.4501
-2024-12-30 15:02:17.823,92090.0,92090.0,91512.1,91642.0,4687.1,429984029.1546
-2024-12-30 15:11:49.755,91641.9,91881.0,91510.0,91761.0,4690.665,429960707.0183
-2024-12-30 15:25:58.464,91761.1,92149.1,91510.0,92009.1,4684.162,430052825.5297
-2024-12-30 15:42:33.023,92009.0,92441.6,91866.2,91981.5,4667.386,429831101.3218
-2024-12-30 16:00:36.569,91981.4,92195.7,91758.3,91963.4,4676.626,430164293.4489
-2024-12-30 16:29:54.872,91963.3,92305.5,91845.9,92173.2,4671.548,429983933.4192
-2024-12-30 17:12:48.989,92173.3,92785.0,92060.1,92785.0,4653.195,430016472.1307
-2024-12-30 17:32:09.856,92785.2,93230.6,92714.8,93200.1,4622.926,429842176.3386
-2024-12-30 17:39:35.625,93200.2,94000.0,93071.8,93985.6,4598.677,430131027.992
-2024-12-30 17:44:11.022,93985.5,94188.0,93750.0,94115.7,4577.151,430031081.7897
-2024-12-30 17:48:11.240,94115.6,94137.8,93555.0,93839.5,4583.232,429996457.9169
-2024-12-30 18:00:34.972,93840.0,94500.0,93532.0,94499.9,4563.905,429154900.9119
-2024-12-30 18:13:53.032,94500.0,94668.5,94269.7,94606.5,4559.125,430837043.7449
-2024-12-30 18:22:43.816,94606.6,94667.8,94200.0,94530.8,4553.326,429906448.8008
-2024-12-30 18:46:16.704,94530.9,94667.3,94256.0,94288.3,4545.086,429383520.3302
-2024-12-30 19:15:59.223,94288.2,94404.6,93928.6,94299.9,4573.262,430723146.4593
-2024-12-30 19:50:51.837,94299.9,94854.2,94225.0,94800.2,4547.43,429999816.3964
-2024-12-30 20:18:14.546,94800.8,95031.6,94482.3,94553.2,4534.042,429823671.5261
-2024-12-30 20:35:10.953,94553.1,94615.3,93952.8,94256.3,4561.034,430131069.9881
-2024-12-30 21:15:55.563,94256.4,94274.7,93076.0,93099.7,4590.52,430042281.9175
-2024-12-30 21:40:09.180,93097.4,93105.0,92075.9,92752.9,4621.749,428012762.3397
-2024-12-30 21:41:57.760,92753.5,92871.0,92209.7,92275.2,4667.313,431881915.5113
-2024-12-30 21:50:11.282,92275.3,92394.9,91850.0,92209.8,4671.263,430082916.272
-2024-12-30 21:57:02.181,92211.6,92728.2,91900.0,92726.2,4660.24,429908457.533
-2024-12-30 22:16:18.365,92726.2,93000.0,92248.7,92911.9,4640.167,430114137.7344
-2024-12-30 22:56:13.031,92912.0,92926.9,92352.7,92616.1,4644.155,429986920.4611
-2024-12-30 23:46:15.297,92616.0,92875.4,92345.0,92512.9,4640.887,429989351.4668
-2024-12-31 00:54:03.822,92512.8,92549.9,92116.7,92116.7,4658.459,430003137.056
-2024-12-31 01:28:16.971,92116.8,92687.4,92000.0,92601.5,4655.42,429980766.3442
-2024-12-31 02:35:56.461,92601.6,92797.5,92210.4,92699.9,4649.506,430024493.9902
-2024-12-31 04:13:07.188,92699.9,92718.9,92315.4,92699.8,4646.288,430016421.7897
-2024-12-31 06:08:40.101,92699.9,93000.0,92569.9,92809.5,4633.668,429989154.8209
-2024-12-31 07:29:33.432,92809.5,93682.0,92737.4,93681.9,4616.977,430010110.0432
-2024-12-31 08:23:10.890,93682.0,94166.5,93574.8,94161.1,4580.01,430002543.6679
-2024-12-31 08:30:22.131,94161.2,94738.4,94126.9,94507.1,4549.46,429987187.9312
-2024-12-31 08:33:38.428,94507.0,94565.3,94170.0,94191.4,4558.4710000000005,429972736.5693
-2024-12-31 08:47:21.159,94191.5,94208.6,93731.5,93871.9,4575.894,430035907.6875
-2024-12-31 09:06:11.551,93871.8,94145.0,93820.0,93867.3,4573.924,429956637.838
-2024-12-31 10:09:51.438,93867.3,94200.0,93643.9,94199.9,4565.234,428654174.37590003
-2024-12-31 10:45:15.063,94200.0,94260.0,93966.0,94248.0,4582.205,431333549.7739
-2024-12-31 11:45:32.901,94248.1,94586.6,94160.0,94449.9,4556.507,430059968.3414
-2024-12-31 12:16:31.598,94449.8,94926.3,94373.2,94630.6,4540.113,429979415.8803
-2024-12-31 12:43:48.938,94630.6,95085.9,94473.5,95063.4,4537.741,430017874.9859
-2024-12-31 13:14:27.120,95063.5,95458.7,95063.4,95458.4,4511.801,429843158.7901
-2024-12-31 13:26:33.836,95458.5,96032.1,95449.9,95743.2,4491.598,430155619.356
-2024-12-31 13:29:44.764,95742.9,95850.7,95407.5,95577.5,4494.973,429984848.4343
-2024-12-31 13:44:26.035,95577.5,95950.0,95486.4,95486.4,4490.972,430011057.7172
-2024-12-31 14:01:55.002,95486.3,95947.0,95484.5,95687.4,4490.726,429980141.5602
-2024-12-31 14:32:09.692,95687.3,96254.3,95445.9,95482.9,4485.622,430021098.6036
-2024-12-31 14:37:52.605,95483.2,95921.1,95346.5,95599.2,4497.528,429978276.3313
-2024-12-31 14:51:41.278,95599.3,95818.5,94933.3,94933.3,4507.399,430001951.4677
-2024-12-31 15:08:19.097,94933.2,95649.6,94890.1,95559.9,4504.86,429267372.3221
-2024-12-31 15:30:00.721,95560.0,95963.5,95301.0,95422.2,4502.15,430645359.63
-2024-12-31 15:53:32.792,95422.1,95569.6,95003.0,95003.0,4514.051,430107889.4248
-2024-12-31 16:27:48.929,95002.9,95008.3,94535.6,94804.2,4537.04,429998744.6309
-2024-12-31 16:39:46.397,94804.3,95020.0,94589.0,94618.4,4534.284,430003790.6827
-2024-12-31 17:23:58.040,94618.5,94695.5,93830.0,93897.7,4558.766,429744080.0504
-2024-12-31 17:35:27.013,93897.6,93943.7,93145.1,93393.2,4598.004,430187723.9078
-2024-12-31 17:40:18.147,93393.3,93899.4,93335.9,93821.3,4592.339,429927250.5877
-2024-12-31 17:53:17.459,93821.4,94376.6,93773.2,94220.0,4572.514,430097926.0709
-2024-12-31 18:08:46.122,94219.9,94290.2,93764.7,94123.6,4572.3369999999995,430042837.8029
-2024-12-31 18:46:25.471,94123.6,94278.3,93680.0,93842.1,4567.122,429264638.9319
-2024-12-31 19:45:30.065,93842.2,94218.3,93580.5,93619.2,4585.53,430707424.7102
-2024-12-31 20:46:46.337,93619.4,93950.0,93426.1,93895.9,4590.744,429991461.8573
-2024-12-31 21:57:30.437,93895.9,93926.1,93343.4,93704.3,4593.675,429994130.4053
-2024-12-31 23:27:36.453,93704.4,93725.0,93424.4,93548.9,1469.106,137418501.2346
diff --git a/dollar_bars/BTCUSDT-2025-01-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-01-dollar_bars.csv
deleted file mode 100644
index be1532ee6604a55e7ff580f492acc9591c16fe56..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-01-dollar_bars.csv
+++ /dev/null
@@ -1,1540 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-01-01 00:00:00.051,93548.8,94211.9,93460.2,94211.9,4370.169,409995129.5666
-2025-01-01 00:54:14.696,94200.4,94449.2,93796.3,93899.9,4356.384,409945986.0496
-2025-01-01 01:45:36.715,93900.0,94082.4,93545.0,93807.2,4370.286,409922019.465
-2025-01-01 03:23:27.859,93807.2,93861.8,93502.0,93814.1,4376.402,410002155.9907
-2025-01-01 05:27:59.362,93814.1,93914.7,93533.3,93680.0,4376.571,410130367.3414
-2025-01-01 08:01:33.849,93680.0,93735.2,93200.5,93207.2,4387.802,409969343.488
-2025-01-01 09:13:15.053,93207.1,93299.2,92796.5,93002.3,4405.659,410005027.6796
-2025-01-01 09:29:01.304,93002.2,93510.0,92960.2,93365.6,4397.66,409990906.6748
-2025-01-01 10:11:29.625,93365.7,93565.8,93160.0,93514.0,4391.046,410038913.8557
-2025-01-01 11:43:54.461,93514.0,93967.9,93375.0,93840.2,4377.858,409995729.1195
-2025-01-01 12:30:59.357,93840.2,93883.3,93570.0,93883.3,4372.868,409983017.8239
-2025-01-01 13:51:12.261,93883.5,94430.0,93813.6,94213.5,4353.356,410021258.2313
-2025-01-01 14:12:30.790,94213.6,94276.5,93622.7,94110.8,4362.882,409884824.001
-2025-01-01 14:37:02.734,94110.7,94245.6,93854.4,94218.0,4359.05,410107317.9075
-2025-01-01 15:44:19.215,94217.9,94489.5,94022.6,94047.9,4348.646,409986714.452
-2025-01-01 16:32:13.809,94047.9,94180.0,93729.2,94009.4,4364.087,410004583.4908
-2025-01-01 17:52:52.632,94009.5,94387.9,93918.6,94350.0,4349.248,409755643.031
-2025-01-01 19:37:22.915,94350.1,94823.2,94276.4,94782.6,4334.933,410205211.4903
-2025-01-01 20:16:18.586,94782.7,95000.0,94561.7,94999.9,4292.04,406844051.3523
-2025-01-01 21:22:17.047,95000.0,95161.2,94662.5,94706.4,4354.18,413074611.0107
-2025-01-01 22:29:53.770,94706.5,94950.1,94500.0,94500.1,4330.542,410097717.8458
-2025-01-02 00:04:46.039,94500.0,95200.0,94357.4,94745.0,4326.749,410000474.8222
-2025-01-02 00:30:41.528,94744.9,95369.4,94701.3,95300.1,4277.6449999999995,406887922.305
-2025-01-02 00:52:50.324,95300.0,95523.5,95000.1,95000.1,4331.685,412753542.2085
-2025-01-02 01:24:56.097,95000.0,95155.0,94698.7,94996.5,4323.026,410359331.2182
-2025-01-02 02:28:30.420,94996.4,95289.5,94807.1,94979.7,4313.343,410028162.2602
-2025-01-02 03:34:37.410,94979.6,95723.9,94900.0,95723.9,4307.674,409972152.2138
-2025-01-02 04:38:12.105,95724.0,96031.4,95561.1,96013.8,4277.597,409997623.6542
-2025-01-02 04:47:55.092,96013.9,96023.7,95380.0,95651.0,4287.072,410040220.5648
-2025-01-02 05:24:31.784,95651.0,95794.0,95326.9,95505.9,4290.328,409991305.4839
-2025-01-02 06:52:02.461,95506.0,95923.9,95493.2,95821.3,4279.459,409817979.9805
-2025-01-02 08:07:00.960,95821.4,96115.5,95612.5,96072.7,4278.293,410187714.9268
-2025-01-02 08:53:05.577,96072.7,96442.1,95985.5,96418.1,4262.111,410002014.4823
-2025-01-02 09:18:59.589,96418.3,96628.0,96258.0,96619.4,4251.982,409975593.9754
-2025-01-02 09:56:25.590,96619.3,96800.0,96536.3,96737.8,4241.842,410023396.1213
-2025-01-02 10:21:29.259,96737.8,96870.9,96515.0,96703.0,4230.163,408959423.4568
-2025-01-02 11:14:11.329,96702.9,96779.7,96438.4,96665.0,4253.065,410970184.8756
-2025-01-02 12:09:17.294,96665.0,96888.6,96575.2,96830.3,4238.508,410000582.3241
-2025-01-02 12:55:54.965,96830.3,96991.8,96602.4,96636.1,4236.933,410011001.7857
-2025-01-02 13:42:45.108,96636.3,96687.9,96202.7,96232.8,4241.732,409048350.7237
-2025-01-02 14:01:46.983,96232.7,96428.2,95910.8,96225.5,4274.267,411003391.4739
-2025-01-02 14:11:37.706,96225.2,97100.0,96109.7,97099.5,4249.05,409988867.259
-2025-01-02 14:32:02.171,97099.6,97440.0,96593.6,96794.9,4222.867,409887770.8185
-2025-01-02 14:34:20.081,96794.8,96917.1,96231.1,96723.1,4250.624,410125200.8709
-2025-01-02 14:41:44.945,96723.0,97218.9,96657.0,96952.3,4227.744,409965947.4745
-2025-01-02 14:49:10.559,96952.4,97363.1,96853.3,97173.9,4220.735,410030634.4623
-2025-01-02 15:01:43.591,97174.0,97259.0,96765.1,96765.1,4224.857,409910370.9411
-2025-01-02 15:19:34.021,96765.0,96793.1,96280.0,96408.3,4248.39,410034367.4908
-2025-01-02 15:31:11.563,96409.0,96626.0,96112.4,96534.6,4256.526,410064644.1839
-2025-01-02 15:50:07.895,96534.5,96744.1,96018.7,96733.1,4240.715,408716188.9872
-2025-01-02 16:15:54.501,96733.0,97281.5,96700.0,97257.7,4238.819,411241033.9315
-2025-01-02 16:25:56.002,97257.6,97559.9,97170.0,97532.3,4210.743,410037826.7133
-2025-01-02 16:36:54.384,97532.4,97650.0,97260.0,97405.1,4207.072,410006145.8077
-2025-01-02 16:52:33.563,97405.0,97603.2,97072.3,97455.7,4213.356,409996819.2108
-2025-01-02 17:17:21.978,97455.7,97500.0,96443.2,96500.1,4227.559,410002689.3968
-2025-01-02 17:37:40.354,96500.0,96736.3,96300.0,96437.3,4249.108,409949059.6577
-2025-01-02 17:51:01.439,96437.2,97021.3,96372.5,96812.0,4238.722,410018591.2548
-2025-01-02 18:19:06.122,96812.1,97338.9,96599.1,97317.4,4227.082,409990056.1445
-2025-01-02 19:04:08.015,97317.2,97777.0,97293.7,97399.3,4195.013,409190202.1337
-2025-01-02 19:31:03.905,97400.0,97644.9,97166.0,97644.9,4219.17,410834921.5481
-2025-01-02 20:04:52.046,97645.0,97822.4,97293.9,97447.5,4199.807,409938224.9981
-2025-01-02 20:42:00.160,97447.6,97674.4,97012.6,97196.1,4215.987,410079268.1187
-2025-01-02 21:39:41.038,97196.0,97245.8,96642.7,96920.3,4229.06,410000262.0271
-2025-01-02 22:52:30.908,96920.4,97057.0,96751.6,96794.3,4230.92,409984375.127
-2025-01-03 00:22:23.493,96794.3,97037.9,96622.0,96891.6,4235.477,410005351.0912
-2025-01-03 01:51:35.652,96891.7,97325.7,96825.0,96966.9,4222.796,410007556.5735
-2025-01-03 03:03:36.685,96967.3,97065.8,96565.9,96565.9,4232.749,409968622.6911
-2025-01-03 05:08:10.024,96565.8,96884.6,96550.2,96550.2,4236.229,409583132.7029
-2025-01-03 06:46:07.120,96550.1,96614.8,96349.5,96349.9,4252.074,410198997.0855
-2025-01-03 07:32:38.192,96350.0,96450.0,96236.6,96450.0,4256.412,410065928.6426
-2025-01-03 08:15:22.818,96450.0,96497.0,96069.5,96100.1,4261.849,410072931.7004
-2025-01-03 08:57:12.253,96100.1,96654.4,96061.5,96553.4,4251.851,409862459.1284
-2025-01-03 09:46:02.522,96553.3,96778.0,96362.3,96766.0,4248.78,410106079.1189
-2025-01-03 11:24:26.722,96765.9,96886.1,96614.4,96862.7,4239.015,410101627.1653
-2025-01-03 12:31:51.040,96862.7,96862.8,96422.5,96489.4,4241.566,409839927.6466
-2025-01-03 13:29:00.892,96489.5,96936.5,96452.5,96875.9,4241.888,410082953.3198
-2025-01-03 14:23:48.760,96875.9,97119.5,96562.9,96926.4,4231.325,410059471.1006
-2025-01-03 14:38:24.022,96926.5,97321.0,96711.3,96728.2,4223.55,410018938.7466
-2025-01-03 14:51:41.703,96728.7,97433.4,96686.0,97304.1,4224.48,410003807.6192
-2025-01-03 15:10:54.806,97304.1,97342.1,96707.3,97135.6,4224.722,410018157.1962
-2025-01-03 15:30:05.272,97135.7,97637.7,97086.9,97426.5,4207.581,409892617.7143
-2025-01-03 15:47:19.953,97426.4,97687.5,97231.1,97432.4,4206.265,409992009.4
-2025-01-03 16:08:33.870,97432.6,98178.0,97353.6,98177.8,4193.024,410102916.9887
-2025-01-03 16:23:13.258,98178.0,98423.0,98141.0,98154.6,4171.902,410030840.8973
-2025-01-03 16:28:49.643,98154.7,98343.0,97850.0,97850.1,4177.95,409975349.1558
-2025-01-03 16:47:28.784,97850.0,98048.6,97675.0,98048.6,4188.204,409964507.9441
-2025-01-03 17:22:54.085,98048.7,98259.8,97899.9,98195.3,4179.09,410010845.508
-2025-01-03 18:13:11.565,98195.4,98600.0,98195.4,98599.9,4167.729,410028888.6193
-2025-01-03 18:48:45.461,98600.0,98830.0,98313.6,98820.0,4158.63,410021162.5871
-2025-01-03 19:14:06.026,98830.0,98949.0,98607.0,98730.9,4146.042,409580913.2713
-2025-01-03 19:42:56.052,98731.0,98756.1,98248.5,98651.2,4167.368,410414057.2281
-2025-01-03 20:23:23.543,98651.2,98705.0,98143.6,98200.1,4166.555,409804572.2296
-2025-01-03 21:26:29.511,98200.0,98481.1,98119.6,98158.8,4172.761,410148511.1022
-2025-01-03 23:23:56.511,98158.8,98260.0,97963.0,98050.1,4168.936,408992187.2583
-2025-01-04 00:30:37.408,98050.0,98062.7,97762.1,97933.3,4197.184,411026215.5719
-2025-01-04 02:04:34.645,97933.0,98272.6,97811.0,98059.4,4124.248,404503639.4195
-2025-01-04 03:35:02.094,98059.5,98224.8,97830.0,98122.4,4239.208,415505453.4356
-2025-01-04 05:40:18.490,98122.5,98300.0,98003.2,98179.0,4177.916,409979494.2622
-2025-01-04 07:55:24.990,98179.0,98300.0,97849.8,97909.4,4181.37,409964253.1987
-2025-01-04 09:03:51.094,97909.4,97932.6,97600.1,97600.1,4190.134,409737546.3911
-2025-01-04 09:47:36.021,97600.0,97804.5,97438.2,97791.1,4202.592,410337702.4647
-2025-01-04 10:48:41.107,97791.2,97971.9,97650.8,97886.1,4191.666,409996909.8621
-2025-01-04 12:39:54.350,97886.0,98032.1,97698.3,97874.2,4190.25,410004717.5139
-2025-01-04 14:02:39.305,97874.5,98117.6,97734.5,97735.4,4185.515,409998842.5997
-2025-01-04 15:27:35.359,97735.0,97799.3,97472.0,97555.1,4199.518,409929277.2419
-2025-01-04 15:51:03.270,97555.0,97822.2,97535.7,97751.5,4198.08,410070778.859
-2025-01-04 17:29:37.211,97751.2,98163.6,97713.5,98163.6,4184.191,409902701.9204
-2025-01-04 19:15:09.773,98163.7,98478.2,98065.9,98350.0,4174.24,410094077.5548
-2025-01-04 20:25:50.384,98350.1,98760.9,98350.1,98529.3,4160.261,409956901.6519
-2025-01-04 21:09:10.566,98529.2,98637.1,98232.0,98423.3,4166.912,410035705.8467
-2025-01-04 22:54:51.619,98423.4,98423.4,98076.4,98199.9,4159.075,408482948.6484
-2025-01-05 01:12:26.636,98200.0,98287.7,98001.1,98279.9,4193.537,411502968.0695
-2025-01-05 04:07:29.395,98279.8,98496.3,98206.5,98427.1,4169.759,410029555.9722
-2025-01-05 05:31:11.339,98427.1,98473.3,98001.0,98001.0,4123.401,405217001.649
-2025-01-05 08:03:49.624,98001.0,98001.0,97712.2,97853.5,4238.005,414780763.9596
-2025-01-05 08:47:14.436,97853.6,97901.5,97533.6,97661.4,4195.478,410000727.6511
-2025-01-05 10:11:00.562,97661.4,97800.0,97520.6,97700.1,4194.439,409609234.7567
-2025-01-05 12:14:55.213,97700.0,97988.0,97628.0,97846.9,4195.061,410358397.7645
-2025-01-05 13:39:11.531,97846.9,97869.3,97236.0,97275.0,4205.574,410031229.9302
-2025-01-05 14:19:58.055,97274.8,97857.9,97227.0,97781.2,4204.592,409996501.5532
-2025-01-05 14:51:49.455,97781.1,98170.0,97641.9,98120.0,4187.582,410006190.9494
-2025-01-05 15:36:29.982,98120.0,98297.3,97888.0,97900.0,4179.298,409980298.0755
-2025-01-05 16:35:42.144,97899.9,98068.6,97530.0,97550.7,4185.835,409523647.6913
-2025-01-05 18:04:11.752,97550.7,98088.0,97542.5,97924.1,4196.835,410472724.4019
-2025-01-05 19:23:32.184,97924.0,98599.0,97924.0,98561.9,4174.616,409974744.8438
-2025-01-05 20:18:34.725,98562.0,98687.6,98129.1,98321.4,4166.768,410032687.9962
-2025-01-05 21:05:58.390,98321.3,98686.1,98246.7,98672.5,4165.611,409906558.2344
-2025-01-05 22:39:21.687,98672.5,98852.6,98404.9,98470.8,4157.548,410088215.0926
-2025-01-05 23:17:05.990,98470.9,98684.0,98260.6,98662.6,4164.822,409966630.7084
-2025-01-06 00:25:18.839,98662.5,98759.5,97922.1,97938.1,4164.02,409149004.5998
-2025-01-06 01:20:04.995,97938.0,98800.0,97872.6,98668.0,4176.008,410905156.6268
-2025-01-06 01:58:39.302,98668.2,99250.0,98661.3,99183.2,4141.053,409957028.4291
-2025-01-06 02:07:33.373,99183.1,99278.0,98603.5,98742.1,4140.185,409767256.2809
-2025-01-06 02:18:52.241,98742.3,99100.0,98635.2,98817.8,4150.026,410275273.5395
-2025-01-06 02:56:32.203,98817.6,99270.0,98723.0,99244.6,4140.212,409991388.7704
-2025-01-06 04:00:20.344,99244.9,99429.2,99130.5,99300.0,4130.765,410008575.5047
-2025-01-06 04:50:41.289,99300.0,99585.0,99280.2,99485.3,4116.795,409456943.8224
-2025-01-06 05:21:20.490,99485.3,99800.0,99485.3,99620.1,4118.75,410543459.7094
-2025-01-06 05:43:08.615,99620.0,99886.7,99450.4,99502.0,4112.026,409873811.5452
-2025-01-06 06:08:27.050,99501.9,99748.2,99364.6,99548.9,4120.575,410125213.9707
-2025-01-06 06:50:49.485,99548.8,99553.8,99128.0,99271.2,4128.26,409991101.3386
-2025-01-06 07:43:44.568,99271.1,99600.0,99092.9,99125.5,4125.086,409852703.5199
-2025-01-06 08:41:30.020,99125.5,99194.4,98929.8,98972.1,4140.994,410100421.125
-2025-01-06 09:01:19.420,98972.1,99221.1,98770.0,98851.5,4139.689,409884911.2376
-2025-01-06 10:07:52.379,98851.6,99019.4,98662.7,98806.0,4150.913,410172345.3663
-2025-01-06 11:06:01.519,98806.1,99384.6,98806.0,99276.5,4136.92,409971058.7851
-2025-01-06 11:38:26.655,99276.4,99499.0,99124.2,99481.4,4129.162,410028922.1634
-2025-01-06 12:22:27.916,99481.3,99680.0,99101.7,99148.9,4124.694,409995585.7712
-2025-01-06 13:01:19.865,99148.8,99340.0,98863.4,99298.0,4136.782,409843124.9789
-2025-01-06 13:30:04.378,99298.1,99568.0,99090.9,99208.9,4128.97,410151279.5056
-2025-01-06 14:12:21.024,99209.0,99275.8,98670.0,98881.9,4144.951,409678933.8752
-2025-01-06 14:26:20.748,98882.0,99363.1,98822.2,99363.0,4138.6,409998623.9569
-2025-01-06 14:41:01.387,99363.1,99831.6,99363.0,99813.1,4119.033,410321601.0152
-2025-01-06 14:48:06.244,99813.0,100544.0,99809.8,100387.7,4092.932,410006821.772
-2025-01-06 14:49:16.926,100387.4,100700.0,100334.0,100334.2,4079.182,409990655.2819
-2025-01-06 14:51:11.910,100334.1,101000.0,100329.6,100999.9,3994.024,402392719.0999
-2025-01-06 14:54:11.431,101000.0,101220.6,100845.0,101025.0,4133.03,417541754.8396
-2025-01-06 14:56:41.515,101024.9,101250.0,100600.0,100728.1,4060.682,409785971.4809
-2025-01-06 15:00:37.298,100728.0,101040.0,100413.1,100965.5,4071.855,410293278.2315
-2025-01-06 15:07:34.140,100966.0,101306.9,100885.2,100949.0,4055.303,409999194.5794
-2025-01-06 15:16:34.129,100948.8,101493.6,100946.7,101313.6,4045.412,409978419.0507
-2025-01-06 15:24:49.183,101313.7,101769.0,101291.3,101768.9,4035.516,409983410.0368
-2025-01-06 15:30:28.621,101769.0,101857.9,101596.7,101857.9,4030.101,410036205.4751
-2025-01-06 15:37:16.994,101857.0,102175.0,101621.3,102112.3,4023.737,409988877.9938
-2025-01-06 15:45:20.887,102112.2,102329.5,101801.1,102326.4,4016.353,409844582.6397
-2025-01-06 15:52:58.024,102326.5,102443.9,101964.2,101967.2,4010.828,409970067.0086
-2025-01-06 16:01:44.441,101967.1,102431.1,101953.1,102162.4,4013.277,410170137.6431
-2025-01-06 16:13:28.172,102162.3,102444.0,102075.1,102381.8,4008.195,410013822.6833
-2025-01-06 16:34:09.822,102381.7,102397.1,101850.0,101850.1,4000.877,408385729.509
-2025-01-06 16:45:14.793,101850.0,102290.4,101700.0,102086.5,4036.763,411608698.2454
-2025-01-06 16:55:59.682,102086.4,102153.8,101680.0,101973.0,4021.882,409973580.8938
-2025-01-06 17:24:06.435,101973.1,102010.7,101265.4,101265.4,4035.093,409990054.8439
-2025-01-06 17:42:11.830,101265.3,101818.6,101223.0,101735.9,4034.789,409587038.9813
-2025-01-06 18:01:01.826,101735.9,102023.9,101520.0,102010.4,4029.994,410395740.4128
-2025-01-06 18:39:54.134,102010.5,102021.1,101586.7,101832.8,4026.82,409996393.1296
-2025-01-06 19:30:48.453,101832.9,102288.0,101692.8,102263.4,4020.618,410037086.8919
-2025-01-06 20:25:01.119,102263.3,102270.0,101756.1,102219.9,4017.933,410018265.7718
-2025-01-06 21:06:35.909,102220.0,102298.8,101551.2,101648.4,4024.07,409984457.168
-2025-01-06 22:01:56.221,101648.3,102136.0,101561.2,101928.6,4023.958,410006812.3617
-2025-01-06 23:32:12.287,101928.5,102399.2,101890.3,102364.2,4015.864,410029679.7643
-2025-01-07 00:29:34.607,102364.1,102762.1,102125.1,102125.1,4000.631,409975783.7582
-2025-01-07 00:40:17.726,102125.0,102191.0,101676.1,101701.8,4021.813,410012878.8682
-2025-01-07 01:29:43.905,101701.7,101998.0,101608.5,101615.2,4026.643,409993796.6206
-2025-01-07 02:57:11.638,101615.0,101833.0,101459.4,101765.3,4033.1059999999998,410011513.0887
-2025-01-07 04:20:46.988,101765.3,101885.0,101528.8,101698.8,4031.748,409979050.1833
-2025-01-07 05:59:06.617,101698.9,101986.1,101596.4,101712.5,4028.315,410026471.3631
-2025-01-07 07:42:54.328,101712.4,101973.1,101580.0,101782.4,4028.742,409942248.46750003
-2025-01-07 09:07:29.169,101781.8,101859.0,101387.6,101410.1,4034.762,410014318.2241
-2025-01-07 10:11:33.341,101410.0,101543.5,101259.2,101259.2,4041.687,409894455.3151
-2025-01-07 11:01:52.042,101259.0,101430.8,101036.0,101057.0,4051.516,410150986.2843
-2025-01-07 11:37:55.536,101056.9,101056.9,100658.2,100701.7,4062.613,409621903.4702
-2025-01-07 11:41:00.730,100701.8,100767.3,100435.4,100590.4,4071.582,409472164.7634
-2025-01-07 11:50:45.347,100591.1,100868.0,100553.0,100849.9,4054.636,408441119.997
-2025-01-07 12:02:37.096,100850.0,100907.6,100580.0,100778.0,4093.881,412433398.7892
-2025-01-07 12:40:44.027,100777.9,100914.2,100623.7,100800.1,4067.96,409991791.0337
-2025-01-07 13:32:28.667,100800.1,100837.2,100456.1,100590.4,4074.66,410031525.1535
-2025-01-07 14:24:39.657,100590.5,100833.1,100250.0,100250.1,3988.269,400772766.6773
-2025-01-07 14:37:06.912,100250.0,100766.6,100167.0,100766.6,4172.212,419234261.0336
-2025-01-07 14:45:20.826,100766.8,100779.5,100088.0,100119.8,4084.762,409966539.9058
-2025-01-07 14:56:30.437,100119.7,100119.7,99702.0,99768.0,4101.313,409868760.9148
-2025-01-07 14:59:33.688,99789.7,100114.5,99500.0,99543.6,4109.12,410116197.4443
-2025-01-07 15:01:29.242,99543.5,99600.0,99000.0,99599.9,4125.27,409798177.0787
-2025-01-07 15:02:35.713,99600.0,99799.5,99250.0,99428.6,4123.425,410224857.1131
-2025-01-07 15:06:19.730,99428.5,99461.0,98795.9,99090.2,4138.908,410026888.0122
-2025-01-07 15:08:15.035,99088.5,99171.4,98767.5,98767.5,4141.006,409899102.9776
-2025-01-07 15:10:29.286,98767.4,98850.6,98419.0,98490.4,4149.685,409313189.5053
-2025-01-07 15:12:04.164,98490.3,98924.0,98388.0,98500.1,4159.764,410502799.2417
-2025-01-07 15:15:04.815,98500.0,98588.0,98100.0,98454.8,4171.05,410276818.7439
-2025-01-07 15:16:55.398,98454.6,98800.0,98251.0,98586.1,4161.269,409987812.5276
-2025-01-07 15:20:32.960,98586.0,98700.0,98310.0,98538.8,4161.617,409941032.85109997
-2025-01-07 15:25:55.918,98538.9,98781.4,98224.4,98330.0,4163.007,410066862.5784
-2025-01-07 15:33:26.746,98330.0,98378.4,97900.0,98069.9,4179.626,409969659.5063
-2025-01-07 15:37:21.022,98070.0,98145.9,97567.0,97657.2,4190.388,409814859.9639
-2025-01-07 15:39:46.207,97657.3,97981.5,97450.0,97515.7,4195.453,410141537.5664
-2025-01-07 15:43:01.970,97515.8,97720.0,97100.0,97224.0,4206.055,410071785.8939
-2025-01-07 15:45:21.959,97224.2,97892.0,97186.7,97892.0,4202.023,409927750.6531
-2025-01-07 15:49:40.041,97892.3,98260.0,97775.9,98090.9,4181.927,410079176.1736
-2025-01-07 15:53:39.647,98090.9,98182.3,97648.6,97922.9,4183.937,409795465.0408
-2025-01-07 16:01:28.675,97923.0,98103.0,97723.7,97862.1,4190.034,410212086.3483
-2025-01-07 16:10:55.870,97862.3,98032.5,97529.1,97909.1,4192.502,409864018.3373
-2025-01-07 16:24:29.445,97909.0,98295.2,97750.0,98286.9,4181.871,409855250.0344
-2025-01-07 16:40:46.850,98286.8,98307.9,97650.0,97682.4,4185.138,409853097.4101
-2025-01-07 17:04:07.195,97682.5,97685.2,97243.4,97264.7,4211.791,410411484.2285
-2025-01-07 17:16:01.307,97264.6,97544.5,97198.6,97200.2,4212.458,409965110.8958
-2025-01-07 17:33:08.686,97200.1,97264.6,96629.3,97013.0,4227.321,410037509.4993
-2025-01-07 17:38:32.211,97013.0,97541.8,96806.0,96840.0,4215.526,410013350.9848
-2025-01-07 17:46:54.127,96840.1,97003.5,96530.8,96900.8,4223.476,408746577.2142
-2025-01-07 17:50:05.071,96900.0,97443.0,96875.5,97442.9,4230.354,411002010.5066
-2025-01-07 18:04:44.014,97442.8,97514.7,97042.6,97096.0,4215.869,410251166.913
-2025-01-07 18:26:28.141,97096.1,97227.7,96700.0,96742.8,4229.808,409993497.7897
-2025-01-07 18:43:42.924,96742.9,96940.7,96579.0,96935.1,4234.021,409612560.0639
-2025-01-07 19:02:42.636,96935.2,97170.0,96680.1,96700.1,4232.863,410332370.8464
-2025-01-07 19:27:16.492,96700.0,96852.7,96295.9,96550.0,4246.456,410061238.9304
-2025-01-07 19:41:03.369,96549.9,96816.3,96321.1,96369.0,4247.248,409932345.2768
-2025-01-07 20:01:16.468,96368.9,96694.7,96214.3,96422.7,4252.08,410062221.5481
-2025-01-07 20:16:48.997,96422.6,96537.6,96153.0,96488.9,4257.64,409986955.7156
-2025-01-07 20:40:15.082,96488.8,96849.5,96179.5,96807.3,4248.312,410018999.5808
-2025-01-07 20:55:18.379,96807.0,96939.7,96375.1,96912.7,4240.081,409997713.5859
-2025-01-07 21:16:49.936,96912.8,97074.3,96358.7,96487.5,4238.208,410002457.0378
-2025-01-07 21:46:59.968,96487.4,97130.3,96377.5,97119.8,4236.292,409858571.9631
-2025-01-07 22:40:19.864,97119.8,97185.8,96758.7,96988.5,4229.691,410140476.9249
-2025-01-07 23:21:35.834,96988.5,97137.0,96669.4,96903.8,4231.129,410000569.8473
-2025-01-08 00:08:10.950,96903.4,97221.3,96733.0,97210.0,4226.332,409986983.4086
-2025-01-08 00:57:48.032,97221.3,97242.2,96571.0,96749.8,4230.884,409961695.5841
-2025-01-08 01:56:06.022,96750.0,97143.9,96572.0,96685.0,4225.04,409526044.1647
-2025-01-08 03:03:11.489,96685.1,96796.9,96400.0,96550.1,4236.831,409205889.3718
-2025-01-08 03:39:06.385,96550.0,96563.2,96200.0,96457.3,4267.922,411226800.6464
-2025-01-08 04:02:54.269,96457.1,96600.0,96161.3,96335.7,4255.167,410051091.5487
-2025-01-08 04:42:37.299,96335.7,96364.7,96010.0,96221.2,4263.25,410041880.0403
-2025-01-08 05:12:34.717,96220.8,96616.3,96207.0,96472.7,4248.733,409957405.6706
-2025-01-08 06:11:13.634,96472.6,96536.8,95642.8,95712.6,4269.365,410042477.8207
-2025-01-08 06:33:07.481,95705.0,95955.6,95555.0,95757.2,4283.333,409946005.7518
-2025-01-08 06:40:09.953,95757.3,95879.9,95387.0,95479.0,4287.643,410020677.6743
-2025-01-08 06:51:23.652,95479.1,95528.7,95225.3,95397.0,4299.943,409984715.1369
-2025-01-08 07:00:41.019,95397.1,95691.4,95222.0,95472.5,4295.145,410006518.0811
-2025-01-08 07:21:15.735,95472.7,95798.0,95327.5,95707.1,4290.849,410041346.6847
-2025-01-08 08:02:24.816,95707.0,96046.6,95500.0,96009.0,4279.6539999999995,409965247.7033
-2025-01-08 08:41:23.612,96009.0,96100.0,95719.1,95720.4,4272.973,409993100.46389997
-2025-01-08 09:37:31.267,95719.1,95830.9,95369.6,95725.0,4282.187,409336375.2049
-2025-01-08 10:22:06.687,95724.9,96015.8,95577.9,95587.4,4287.216,410682534.8936
-2025-01-08 11:24:43.558,95587.3,95600.0,94836.7,94836.7,4305.016,409953918.3905
-2025-01-08 11:34:21.614,94836.6,95100.0,94600.1,94600.1,4237.354,401908597.8956
-2025-01-08 11:38:46.477,94600.0,94878.1,94480.7,94865.2,4418.657,418158363.3753
-2025-01-08 11:47:30.459,94867.7,95182.9,94867.7,95155.3,4313.187,409972748.7605
-2025-01-08 12:04:46.518,95155.3,95335.1,94900.6,94920.0,4309.825,409995775.7522
-2025-01-08 12:32:24.585,94919.9,95317.7,94808.5,95203.4,4314.684,410011087.7309
-2025-01-08 13:02:14.614,95203.5,95503.8,95133.3,95294.8,4300.344,410020602.3053
-2025-01-08 13:19:37.344,95294.8,95629.0,95110.0,95321.1,4297.242,409949158.0588
-2025-01-08 13:50:37.724,95321.2,95637.9,95157.3,95299.5,4299.8,410048462.7098
-2025-01-08 14:30:41.900,95299.4,95848.6,95050.0,95078.9,4295.797,409984797.122
-2025-01-08 14:40:00.075,95079.0,95470.0,94839.5,95277.1,4308.835,409932617.7662
-2025-01-08 14:51:39.549,95277.1,95855.0,94930.6,95800.0,4297.545,410017441.0667
-2025-01-08 15:04:10.107,95800.0,96064.5,95462.1,95462.1,4279.412,410028802.5032
-2025-01-08 15:11:51.018,95462.0,95506.3,94888.0,95228.6,4308.261,410026046.2635
-2025-01-08 15:18:51.429,95228.6,95395.2,94715.7,94862.0,4317.579,409960553.414
-2025-01-08 15:28:09.311,94861.9,95230.8,94588.9,94818.1,4323.503,410021713.7804
-2025-01-08 15:40:59.487,94818.8,95469.0,94750.0,94924.3,4307.398,409908392.1892
-2025-01-08 16:06:12.349,94924.2,95237.8,94800.0,94862.4,4315.612,409900552.0382
-2025-01-08 16:41:39.477,94862.5,94927.3,94513.0,94782.0,4331.107,410099574.3201
-2025-01-08 17:01:34.402,94781.9,94813.0,94120.0,94166.3,4346.803,410120246.5872
-2025-01-08 17:08:02.259,94166.4,94316.6,93850.0,94042.3,4356.076,409886110.7368
-2025-01-08 17:12:10.816,94042.2,94086.0,93754.3,93802.8,4367.058,410117902.5277
-2025-01-08 17:20:29.253,93802.9,93899.4,93356.0,93356.0,4379.448,409954762.4697
-2025-01-08 17:24:34.025,93355.7,93462.0,93049.9,93249.9,4396.671,410026991.5617
-2025-01-08 17:28:32.556,93250.0,93277.3,92705.7,92728.3,4411.694,410017743.8473
-2025-01-08 17:30:52.501,92728.4,93340.0,92500.0,93230.7,4411.36,409704603.627
-2025-01-08 17:33:19.402,93230.8,93564.4,92783.6,93234.2,4401.874,410223976.6576
-2025-01-08 17:39:07.316,93235.3,93800.0,93216.6,93496.0,4383.333,410069973.6625
-2025-01-08 17:48:55.149,93495.9,94095.7,93448.4,93989.9,4368.717,409939424.5699
-2025-01-08 17:59:43.622,93990.0,94499.2,93923.6,94388.1,4351.403,410006359.4084
-2025-01-08 18:07:33.719,94387.8,94700.0,94252.0,94406.9,4337.407,409784047.9164
-2025-01-08 18:22:30.426,94406.8,95080.0,94387.2,94601.7,4324.196,410035604.9917
-2025-01-08 18:32:10.163,94601.7,94699.9,94060.8,94092.1,4346.534,410231146.3163
-2025-01-08 18:50:39.898,94092.2,94275.0,93718.4,94275.0,4361.287,409837559.6503
-2025-01-08 19:00:12.167,94275.0,94748.0,94002.8,94396.7,4344.987,410165722.0865
-2025-01-08 19:13:26.767,94396.7,94820.0,94073.8,94094.3,4339.321,409958374.6284
-2025-01-08 19:41:14.902,94094.2,94447.3,93987.7,94000.0,4352.27,409960938.1959
-2025-01-08 20:08:25.915,93999.9,94200.0,93711.0,94150.7,4363.127,409851665.2679
-2025-01-08 20:43:23.479,94150.6,94244.0,93509.8,93814.7,4366.018,410009404.4429
-2025-01-08 21:17:43.141,93814.7,94549.6,93792.9,94449.9,4348.967,409946845.8726
-2025-01-08 22:01:04.603,94449.9,94961.8,94421.7,94951.9,4329.762,410207884.6746
-2025-01-08 22:37:52.268,94951.9,95265.8,94862.6,95009.7,4313.441,410061876.927
-2025-01-08 23:24:00.337,95010.0,95218.1,94766.6,94988.1,4317.228,409979036.998
-2025-01-09 00:51:21.901,94988.2,95358.7,94874.4,94883.9,4310.924,410026311.953
-2025-01-09 02:06:22.423,94881.6,94883.8,94031.5,94031.5,4342.304,409999846.7158
-2025-01-09 02:07:42.937,94031.4,94198.4,93637.6,93786.0,4366.557,409999935.6646
-2025-01-09 02:12:04.216,93785.9,94244.9,93405.3,94059.8,4371.684,409994213.6421
-2025-01-09 02:15:07.506,94059.9,94681.5,94059.9,94512.3,4344.845,409952069.3772
-2025-01-09 02:30:14.152,94512.4,94845.5,94228.1,94375.5,4336.076,410049982.3229
-2025-01-09 03:06:52.768,94375.4,94495.1,93970.0,94058.6,4352.144,409997764.8785
-2025-01-09 04:07:22.957,94058.5,94447.2,93760.0,94344.1,4357.709,410005757.8666
-2025-01-09 05:02:00.312,94344.2,94582.0,94224.8,94301.7,4343.696,409999643.4854
-2025-01-09 06:36:57.527,94300.4,94317.6,93708.4,93759.8,4359.67,409991928.4292
-2025-01-09 07:29:05.445,93759.9,93797.9,93226.4,93500.1,4319.787,403948235.3491
-2025-01-09 07:39:07.121,93500.0,93669.0,93158.5,93235.9,4453.568,416049746.4268
-2025-01-09 07:56:31.609,93236.0,93335.2,92850.0,92936.6,4404.313,410010367.5754
-2025-01-09 08:08:10.276,92936.7,93179.4,92724.0,92855.6,4411.754,409968718.6309
-2025-01-09 08:15:50.885,92855.5,93141.1,92700.0,92818.0,4413.514,409998950.7165
-2025-01-09 08:35:15.560,92820.4,93364.4,92752.1,92879.7,4402.262,409974649.6184
-2025-01-09 08:50:59.412,92880.0,93550.0,92880.0,93400.0,4398.831,410015640.1261
-2025-01-09 09:29:18.767,93400.0,93700.0,93267.3,93279.7,4384.685,410017625.8909
-2025-01-09 10:21:10.151,93279.6,93509.7,92975.7,93509.7,4396.571,409919099.3279
-2025-01-09 11:05:08.134,93509.6,93832.8,93167.8,93450.0,4381.701,409870340.2157
-2025-01-09 11:48:03.807,93449.9,93650.0,93110.9,93111.0,4389.037,410109456.7994
-2025-01-09 12:46:32.026,93110.9,93450.3,92850.1,92851.3,4399.337,409743196.1175
-2025-01-09 13:22:17.059,92850.1,92993.3,92529.9,92539.9,4424.649,410317790.9877
-2025-01-09 13:35:55.872,92539.8,92576.5,92070.0,92104.5,4441.368,410064875.4159
-2025-01-09 13:38:27.517,92104.1,92452.7,92015.5,92288.9,4447.946,409992125.9648
-2025-01-09 13:43:43.797,92288.8,92359.1,91842.7,91842.7,4451.839,409996799.5728
-2025-01-09 13:53:49.644,91842.5,92311.0,91800.0,91850.7,4455.323,409991876.4037
-2025-01-09 14:03:00.839,91849.7,92388.0,91747.0,92369.1,4456.02,410005200.2195
-2025-01-09 14:12:14.323,92369.2,92708.6,92229.9,92302.7,4432.459,409979277.0735
-2025-01-09 14:24:37.850,92302.8,92700.0,92039.4,92444.9,4439.065,409876675.3187
-2025-01-09 14:48:47.182,92444.8,92912.0,92249.1,92732.7,4425.664,410103749.5855
-2025-01-09 15:09:14.742,92732.5,93353.3,92700.0,93154.0,4404.645,410052457.8892
-2025-01-09 15:25:17.291,93153.9,93857.9,93116.2,93857.8,4382.716,409930428.7243
-2025-01-09 15:34:44.522,93857.9,94133.9,93476.6,94091.1,4372.068,410067630.2054
-2025-01-09 15:48:50.274,94091.2,94547.7,94000.0,94378.4,4348.498,409951363.96209997
-2025-01-09 15:55:20.766,94378.5,94479.2,94101.0,94476.9,4348.777,410045905.4353
-2025-01-09 16:07:11.764,94477.0,94644.8,94101.1,94209.3,4344.074,409940682.3617
-2025-01-09 16:20:22.325,94208.9,94211.2,93800.0,93860.5,4360.227,409759441.2429
-2025-01-09 16:37:45.560,93860.6,94345.0,93860.6,94050.1,4356.376,410075863.8318
-2025-01-09 17:09:51.342,94050.0,94050.0,93517.1,93517.1,4374.643,410159658.636
-2025-01-09 17:35:41.157,93517.0,93530.4,92673.1,92673.1,4401.499,410041995.8457
-2025-01-09 17:49:45.508,92673.0,92800.0,92273.6,92420.4,4431.956,410010113.5019
-2025-01-09 17:53:18.703,92420.3,92862.6,92307.2,92815.9,4426.586,410006997.3478
-2025-01-09 18:02:16.978,92815.8,92898.4,92366.0,92659.1,4426.158,410010449.2396
-2025-01-09 18:22:07.019,92660.0,93210.9,92581.4,92925.3,4404.035,409191480.3412
-2025-01-09 18:43:21.306,92925.2,93259.4,92712.5,92804.5,4417.718,410756249.6651
-2025-01-09 19:29:11.473,92804.5,92994.0,92065.0,92189.8,4421.103,408786280.7668
-2025-01-09 19:50:29.325,92188.8,92295.4,91850.0,92060.9,4467.541,411264450.5983
-2025-01-09 20:01:32.277,92061.0,92340.1,91568.0,91628.4,4460.459,410002747.8233
-2025-01-09 20:13:54.834,91628.3,91967.5,91464.6,91477.4,4472.211,409846145.6483
-2025-01-09 20:21:45.021,91477.3,91503.1,91055.8,91440.4,4494.267,410153690.0825
-2025-01-09 20:25:29.255,91440.5,91711.0,91163.9,91425.9,4485.468,409994740.8058
-2025-01-09 20:40:20.284,91425.9,92026.1,91425.9,91821.7,4466.48,409930503.0159
-2025-01-09 20:54:54.821,91821.7,92300.0,91747.0,92299.0,4453.986,409996947.0967
-2025-01-09 21:22:59.210,92299.1,92457.5,91873.1,92216.5,4449.865,410038184.1535
-2025-01-09 22:04:02.758,92216.4,92499.8,91596.0,92478.2,4457.171,410017055.3865
-2025-01-09 22:36:55.117,92478.2,92674.9,92306.7,92443.5,4433.504,410022672.1144
-2025-01-09 23:20:53.688,92444.0,92607.8,91999.9,92581.0,4433.688,409233352.6085
-2025-01-10 00:03:49.755,92581.0,92727.9,92395.9,92535.8,4436.251,410697256.7701
-2025-01-10 00:47:10.387,92535.7,93038.3,92486.3,93020.1,4419.658,409988564.7248
-2025-01-10 01:41:33.419,93020.0,93408.8,92836.1,93388.5,4403.074,409917272.1499
-2025-01-10 02:29:09.386,93388.4,93649.0,93194.5,93382.0,4390.478,410163164.3071
-2025-01-10 03:16:07.659,93382.0,93862.0,93243.3,93669.9,4380.977,409998708.8682
-2025-01-10 04:20:05.159,93670.0,93849.9,93450.8,93827.3,4377.542,410001592.9885
-2025-01-10 05:30:29.210,93827.4,94208.1,93827.4,93950.1,4361.296,409995607.6196
-2025-01-10 06:02:49.374,93950.1,94234.7,93690.3,94234.7,4364.091,409974893.3576
-2025-01-10 06:57:05.022,94234.9,94534.6,94020.5,94534.6,4348.816,409985014.1661
-2025-01-10 07:40:31.539,94534.7,94975.2,94516.4,94827.8,4325.42,409978387.6151
-2025-01-10 07:48:17.194,94827.7,94907.3,94344.5,94632.9,4335.834,410053099.3189
-2025-01-10 08:09:42.204,94632.8,94722.4,94418.8,94634.4,4334.539,409998508.6788
-2025-01-10 09:08:39.804,94634.5,94933.7,94619.2,94740.7,4322.917,409888249.5352
-2025-01-10 09:58:03.476,94740.7,94997.4,94706.3,94997.3,4324.179,410120838.9642
-2025-01-10 10:55:38.500,94997.4,95239.9,94899.2,94900.0,4218.929,401208115.2344
-2025-01-10 11:13:25.174,94900.0,94945.2,94572.6,94805.4,4417.686,418643916.4207
-2025-01-10 11:41:15.022,94805.6,95078.0,94693.1,94761.9,4322.019,410149636.0464
-2025-01-10 12:28:03.821,94761.8,95029.2,94660.0,94728.6,4323.209,409979761.0905
-2025-01-10 13:17:59.375,94728.6,94971.8,93850.4,93850.4,4343.161,409988097.0894
-2025-01-10 13:30:24.921,93850.0,94024.9,93058.0,93465.4,4385.664,410007421.0211
-2025-01-10 13:31:11.247,93467.5,94164.8,93337.3,93864.5,4374.316,410027709.3626
-2025-01-10 13:32:52.630,93865.1,93898.4,93300.5,93328.6,4380.87,409988528.235
-2025-01-10 13:36:29.892,93328.5,93363.5,92702.0,93031.9,4408.793,410009026.2061
-2025-01-10 13:39:11.769,93031.7,93443.0,92790.8,93303.0,4403.5869999999995,409981825.6885
-2025-01-10 13:42:55.353,93303.1,93885.5,93233.6,93372.6,4381.098,410020841.9457
-2025-01-10 13:48:23.751,93372.5,93797.3,93100.0,93749.9,4363.44,407617067.8351
-2025-01-10 13:55:48.018,93750.0,94118.1,93377.6,93999.9,4394.306,411820706.416
-2025-01-10 14:10:14.329,94000.0,94500.0,93943.8,94499.9,4357.369,410541775.804
-2025-01-10 14:18:44.825,94498.9,94668.9,94083.8,94083.9,4338.523,409347323.2015
-2025-01-10 14:31:17.185,94083.8,94425.2,93602.4,93623.2,4366.931,410631728.974
-2025-01-10 14:37:48.691,93623.1,94317.7,93541.0,94315.3,4368.556,410020003.8294
-2025-01-10 14:45:04.743,94315.4,94536.9,93633.7,93900.3,4360.731,410019347.8464
-2025-01-10 14:54:00.885,93900.1,94186.6,93345.1,93394.6,4370.523,409874773.8433
-2025-01-10 15:03:16.550,93394.0,93619.0,92886.1,92886.1,4395.849,409691607.3204
-2025-01-10 15:10:00.341,92886.0,93041.3,92373.0,92402.9,4431.8,410428809.3448
-2025-01-10 15:13:16.386,92402.6,92597.5,92173.6,92566.0,4437.729,409993556.0918
-2025-01-10 15:16:37.328,92565.9,93149.9,92522.2,93123.1,4416.664,409888328.3013
-2025-01-10 15:21:46.919,93123.0,93358.4,92923.6,93199.9,4400.898,409929323.6122
-2025-01-10 15:31:17.989,93200.0,93963.4,93085.8,93928.0,4383.648,410044068.2617
-2025-01-10 15:39:51.991,93927.9,94365.3,93866.6,93970.0,4357.321,410145805.8442
-2025-01-10 15:45:18.097,93969.9,94498.4,93962.1,94009.2,4349.478,409989952.2954
-2025-01-10 15:54:04.740,94009.3,94151.4,93377.0,93629.0,4374.601,409998281.2258
-2025-01-10 16:02:53.968,93629.0,93835.8,93350.8,93601.4,4381.158,409890147.9527
-2025-01-10 16:14:58.221,93601.3,94015.9,93303.0,93425.1,4377.914,410101898.8139
-2025-01-10 16:29:42.848,93424.7,93995.0,93151.5,93994.9,4384.757,410003067.3563
-2025-01-10 16:46:39.727,93994.9,93995.0,93276.5,93400.0,4371.667,409404914.1485
-2025-01-10 17:13:09.455,93400.0,94331.8,93362.5,94291.3,4363.536,410226624.771
-2025-01-10 17:30:42.647,94291.2,94741.4,94010.0,94741.4,4349.368,410336520.9123
-2025-01-10 17:49:03.806,94741.5,95098.5,94639.0,95010.7,4316.351,409432217.0665
-2025-01-10 17:55:01.160,95010.6,95882.5,94910.9,95409.3,4302.623,410559937.3064
-2025-01-10 17:56:48.031,95408.3,95824.5,95336.9,95381.7,4288.533,409999741.8627
-2025-01-10 18:01:20.167,95381.4,95668.8,95321.3,95499.9,4285.256,409430355.6877
-2025-01-10 18:13:50.408,95500.0,95532.0,94888.5,94927.1,4311.203,410498392.2113
-2025-01-10 18:28:27.057,94927.1,95034.0,94531.5,95019.8,4327.84,410126738.1463
-2025-01-10 18:49:27.077,95019.7,95094.3,94309.2,94686.4,4330.357,410007765.0845
-2025-01-10 19:15:29.209,94686.5,95209.1,94656.2,95177.2,4315.474,409975821.4121
-2025-01-10 19:50:57.112,95177.1,95412.3,94899.2,94961.5,4307.39,410005356.1469
-2025-01-10 20:18:36.022,94961.4,95037.8,94531.4,94829.4,4326.692,410015294.772
-2025-01-10 20:54:17.774,94829.3,94885.8,94564.8,94579.3,4328.54,410003449.3406
-2025-01-10 22:00:51.229,94579.3,94915.0,94541.7,94653.9,4329.47,409996849.6407
-2025-01-11 00:03:30.524,94653.6,94700.0,94300.2,94512.2,4338.356,409887747.9218
-2025-01-11 01:22:17.708,94511.8,94539.6,94128.8,94200.0,4346.662,409937243.1191
-2025-01-11 03:08:36.375,94200.0,94271.9,93802.1,93856.2,4361.077,410173444.4104
-2025-01-11 04:38:13.763,93856.3,94394.3,93844.9,94300.1,4353.423,409984718.9944
-2025-01-11 06:16:03.838,94300.0,94372.0,94105.2,94181.0,4350.807,410018229.6426
-2025-01-11 08:43:39.137,94181.1,94350.0,94000.0,94323.0,4355.377,409955775.91969997
-2025-01-11 10:08:44.087,94322.9,94684.7,94260.0,94671.1,4340.888,410044904.8921
-2025-01-11 11:36:04.980,94671.1,94757.9,94328.5,94357.6,4337.056,409996707.7939
-2025-01-11 13:21:32.985,94357.7,94613.6,94262.1,94569.2,4340.753,409857132.1735
-2025-01-11 15:10:02.582,94569.2,94680.3,94251.0,94573.6,4342.073,410110375.8338
-2025-01-11 16:46:57.598,94573.5,94599.9,93943.0,94034.8,4351.145,409941461.3207
-2025-01-11 17:20:15.905,94034.7,94299.0,94020.0,94105.8,4355.83,410095469.6132
-2025-01-11 19:43:02.740,94105.8,94686.8,94066.9,94619.6,4341.811,409999812.2878
-2025-01-11 21:15:06.215,94619.6,94988.0,94609.0,94736.8,4323.964,409910367.487
-2025-01-11 22:12:13.291,94736.9,94764.8,94465.3,94465.3,4334.229,410046930.058
-2025-01-12 00:23:08.027,94465.1,94665.7,94260.0,94568.6,4340.215,410020432.6154
-2025-01-12 03:08:32.525,94569.1,94615.3,94315.3,94371.2,4338.386,409897203.1325
-2025-01-12 07:06:24.472,94371.3,94400.0,94069.2,94180.0,4352.524,410124408.8646
-2025-01-12 09:08:59.534,94180.1,94197.0,93661.1,93673.8,4363.684,409827272.414
-2025-01-12 09:46:53.028,93673.8,94027.0,93661.7,93991.0,4369.494,410151793.2813
-2025-01-12 10:53:43.470,93990.9,94309.5,93925.1,94213.4,4354.166,410013546.4322
-2025-01-12 12:10:45.056,94213.4,94582.0,94213.3,94515.9,4342.665,409977340.8266
-2025-01-12 13:15:28.814,94516.0,94694.6,94451.2,94635.4,4334.975,409958590.1989
-2025-01-12 13:55:24.756,94635.4,94949.8,94606.0,94825.8,4324.598,410064051.6319
-2025-01-12 14:46:16.150,94825.8,95366.0,94628.9,95364.1,4316.78,409991720.0191
-2025-01-12 15:22:19.270,95364.3,95444.0,94806.8,94866.1,4310.816,410004578.8155
-2025-01-12 16:14:45.421,94866.0,95237.8,94760.6,95126.6,4308.498,409379276.3615
-2025-01-12 17:53:56.353,95126.5,95278.0,94651.0,94701.3,4320.956,410356688.9931
-2025-01-12 19:31:00.011,94701.3,94785.8,94527.8,94587.6,4333.381,410266100.1297
-2025-01-12 20:47:01.066,94586.4,94695.9,94075.0,94075.1,4342.876,409986449.1888
-2025-01-12 22:10:30.287,94075.0,94129.0,93808.0,94111.5,4361.582,409744787.1798
-2025-01-12 22:37:38.513,94111.5,94207.6,93727.4,94132.4,4365.022,410276739.6518
-2025-01-12 23:17:08.875,94132.1,94589.8,94013.9,94541.3,4342.222,409874108.7144
-2025-01-13 00:18:47.189,94541.4,95567.4,94406.6,95311.8,4310.838,410112394.8161
-2025-01-13 00:29:39.336,95311.9,95934.5,95187.7,95673.8,4273.729,408943369.1887
-2025-01-13 00:38:19.364,95673.7,95811.7,95306.5,95361.7,4301.314,411071379.8763
-2025-01-13 00:57:41.092,95361.5,95370.0,94753.1,95149.7,4310.775,409913997.7661
-2025-01-13 01:24:19.715,95149.7,95239.0,94029.1,94132.5,4330.976,410079237.3281
-2025-01-13 01:50:13.103,94132.4,94319.5,94049.4,94049.4,4353.876,409962874.0265
-2025-01-13 02:06:50.903,94049.3,94467.4,94045.9,94080.1,4340.588,408995167.9828
-2025-01-13 02:42:05.483,94080.0,94375.4,93852.0,94275.5,4369.246,411003718.2427
-2025-01-13 03:08:45.901,94275.5,94432.1,93920.0,94432.1,4353.886,409970668.4357
-2025-01-13 04:09:31.782,94432.2,94878.0,94390.3,94638.6,4333.686,410075140.8932
-2025-01-13 04:41:32.583,94638.2,94657.3,94151.3,94175.3,4343.603,409966494.9653
-2025-01-13 05:31:21.556,94175.3,94298.0,94020.0,94020.0,4354.037,409847340.8053
-2025-01-13 06:35:02.640,94020.0,94027.7,93231.7,93309.6,4375.628,410185192.0345
-2025-01-13 06:47:04.707,93314.4,93597.4,93222.2,93566.8,4390.836,409991803.0706
-2025-01-13 06:58:48.232,93566.9,93763.1,93433.2,93661.0,4377.397,409802169.3156
-2025-01-13 07:25:53.040,93661.0,93931.9,93309.7,93309.7,4380.863,410158050.9449
-2025-01-13 08:14:36.454,93309.6,93497.9,92854.4,93040.0,4403.615,409917785.5423
-2025-01-13 08:25:50.983,93040.1,93313.3,92906.9,92987.3,4403.78,410127458.1037
-2025-01-13 09:00:13.893,92987.4,93160.4,92777.0,92781.0,4409.608,409880477.1089
-2025-01-13 09:24:10.343,92785.7,93164.2,92595.6,92971.0,4414.735,409925136.0967
-2025-01-13 09:42:24.469,92971.0,93070.9,92525.0,92554.1,4420.643,410105833.0254
-2025-01-13 10:12:35.921,92554.0,92686.5,92200.0,92208.8,4438.65,410088270.4956
-2025-01-13 10:19:02.021,92201.3,92385.8,91882.0,91916.8,4448.872,409903880.5286
-2025-01-13 10:28:11.285,91900.0,92000.0,91586.0,91586.0,4465.757,410014703.9221
-2025-01-13 10:34:12.552,91585.9,91883.6,91539.3,91625.1,4434.87,406836451.6472
-2025-01-13 10:42:40.697,91625.0,91663.5,91344.0,91492.3,4515.506,413100433.302
-2025-01-13 10:56:30.836,91492.5,91778.0,91458.2,91459.2,4476.673,410135693.1177
-2025-01-13 11:10:00.277,91459.1,91757.1,91261.0,91438.5,4480.595,409933967.6982
-2025-01-13 11:29:59.933,91438.4,91516.1,91129.9,91200.2,4492.166,410025415.3451
-2025-01-13 11:38:20.975,91200.1,91252.2,90824.3,90827.0,4506.064,410015021.0576
-2025-01-13 11:44:03.053,90826.6,91354.0,90809.8,90967.1,4499.17,410013598.1092
-2025-01-13 11:58:07.119,90967.0,90969.6,90560.0,90560.1,4516.04,409823881.8894
-2025-01-13 12:03:39.637,90560.0,91246.0,90500.1,91227.7,4508.554,409804956.6099
-2025-01-13 12:10:34.555,91227.7,91312.7,90664.8,91027.2,4507.944,410259509.8595
-2025-01-13 12:21:19.478,91027.1,91069.0,90373.8,90415.9,4521.192,410076148.8745
-2025-01-13 12:37:58.188,90416.0,90860.8,90252.1,90858.0,4531.951,409951417.0539
-2025-01-13 12:45:19.730,90857.9,90962.1,90478.8,90576.0,4519.393,410042557.906
-2025-01-13 13:01:04.817,90576.0,91311.3,90553.5,91296.3,4506.398,410001452.6933
-2025-01-13 13:09:23.783,91296.6,91734.6,91188.4,91700.4,4487.567,410044128.4726
-2025-01-13 13:18:30.915,91701.0,91756.0,91240.2,91244.0,4476.678,409994434.1258
-2025-01-13 13:30:38.373,91244.0,91500.0,90955.6,91085.3,4494.896,409972020.4947
-2025-01-13 13:52:24.355,91085.4,91195.6,90600.0,90856.1,4511.265,410024464.7083
-2025-01-13 14:09:17.411,90856.1,91070.4,90609.8,90663.2,4514.627,410029218.5206
-2025-01-13 14:31:54.077,90663.1,90836.7,90000.0,90046.5,4540.492,409987177.8717
-2025-01-13 14:34:22.477,90046.2,90141.2,89780.0,89939.9,4558.287,409953022.8214
-2025-01-13 14:35:41.423,89939.1,89957.8,88909.0,89599.9,4583.673,409617129.283
-2025-01-13 14:36:15.544,89600.0,90321.6,89540.0,90202.9,4560.67,410429660.1507
-2025-01-13 14:38:32.225,90207.9,90930.5,90112.0,90860.1,4533.584,410004997.3101
-2025-01-13 14:41:23.827,90860.2,91538.4,90519.0,91331.0,4502.999,410002908.113
-2025-01-13 14:44:37.440,91331.1,91538.0,90901.0,91529.9,4495.14,409872228.876
-2025-01-13 14:48:41.884,91530.0,91756.6,91340.0,91756.6,4480.556,410132491.7978
-2025-01-13 14:52:21.375,91752.5,92104.9,91708.4,92097.8,4458.679,409843746.6834
-2025-01-13 14:54:26.068,92097.9,92292.8,91757.6,91757.6,4457.873,410135155.3129
-2025-01-13 14:59:10.788,91757.5,92155.0,91540.0,92128.2,4466.739,409994307.9301
-2025-01-13 15:07:22.719,92128.1,92471.0,91970.0,92419.3,4443.262,410024877.9038
-2025-01-13 15:14:09.158,92419.2,92800.0,92150.0,92790.0,4429.215,409843102.9338
-2025-01-13 15:21:09.022,92790.1,93055.0,92463.0,92505.9,4418.424,410118994.4217
-2025-01-13 15:26:11.829,92506.0,92570.7,91887.0,92202.0,4445.533,409931851.9504
-2025-01-13 15:32:10.609,92201.9,92680.0,92150.3,92376.8,4436.365,410105638.201
-2025-01-13 15:48:42.003,92376.9,92629.1,91850.0,91991.5,4446.396,409797987.0025
-2025-01-13 16:04:30.968,91991.4,92250.0,91574.6,91633.1,4465.29,410173529.325
-2025-01-13 16:17:47.071,91632.7,91899.8,91412.3,91749.9,4471.423,409700761.9059
-2025-01-13 16:29:42.029,91750.0,92110.4,91350.0,92100.1,4470.408,410198495.2227
-2025-01-13 16:45:58.447,92100.0,92150.8,91220.1,91305.1,4480.819,410130428.3227
-2025-01-13 17:00:00.706,91304.8,91995.2,91207.8,91974.0,4476.579,409910957.8004
-2025-01-13 17:12:03.033,91974.1,92275.8,91638.0,92247.4,4460.444,410061752.335
-2025-01-13 17:34:21.026,92246.5,92300.0,91540.0,92298.3,4462.2,409993913.5885
-2025-01-13 18:03:42.027,92298.4,92377.9,91555.0,91775.9,4461.837,410033608.8937
-2025-01-13 18:30:10.450,91776.0,92221.0,91689.8,92088.0,4457.898,409996284.2472
-2025-01-13 18:56:16.035,92087.9,92300.0,91655.0,91715.0,4453.988,409988358.6135
-2025-01-13 19:20:02.915,91714.9,92353.3,91555.0,92330.9,4454.683,409981858.9022
-2025-01-13 19:41:52.163,92330.8,92501.5,91996.0,92072.1,4445.244,410018567.3769
-2025-01-13 20:07:58.170,92072.0,92799.9,91869.3,92799.9,4426.613,408580112.0413
-2025-01-13 20:40:41.750,92800.0,93288.0,92789.3,93288.0,4414.686,410785227.9533
-2025-01-13 20:50:38.354,93287.9,93761.0,93267.6,93621.0,4388.418,410651324.3452
-2025-01-13 21:00:06.505,93621.2,93915.6,93352.1,93765.6,4373.558,409917798.8988
-2025-01-13 21:14:24.043,93765.6,94020.0,93458.8,93985.9,4372.94,409998776.5899
-2025-01-13 21:38:47.757,93986.0,94433.7,93965.3,94247.2,4349.142,409892033.4981
-2025-01-13 21:54:26.054,94247.0,94681.1,94080.1,94669.5,4345.83,410190156.8211
-2025-01-13 22:17:04.479,94668.9,94668.9,94166.6,94381.3,4343.3,409946306.0908
-2025-01-13 23:00:05.059,94380.8,94591.3,94143.7,94506.3,4345.64,410018790.3387
-2025-01-14 00:00:40.811,94506.4,94852.1,94324.7,94553.4,4335.757,410023910.4515
-2025-01-14 00:41:23.270,94553.5,95010.5,94305.4,94747.3,4329.058,409850838.4276
-2025-01-14 01:17:51.905,94747.2,95021.9,94550.0,94825.6,4327.689,410133210.8626
-2025-01-14 02:09:09.940,94825.7,95260.0,94812.6,95026.1,4305.667,409412346.1199
-2025-01-14 02:38:07.730,95025.9,95168.4,94782.6,94875.6,4321.476,410299988.2666
-2025-01-14 03:34:18.470,94875.7,95186.3,94787.0,95119.1,4321.642,410299036.9221
-2025-01-14 05:02:43.410,95119.0,95437.8,95000.0,95009.7,4304.12,409985512.6897
-2025-01-14 05:48:25.283,95009.7,95030.8,94710.0,94923.8,4323.247,410003549.9883
-2025-01-14 06:43:59.767,94923.7,95133.1,94800.0,94880.1,4314.769,409703489.6781
-2025-01-14 08:03:37.293,94880.0,95577.0,94856.4,95538.2,4303.685,410153000.9568
-2025-01-14 08:15:21.087,95538.3,95733.9,95206.0,95273.5,4296.553,410144008.4241
-2025-01-14 08:33:18.217,95273.4,95797.9,95273.4,95623.0,4289.721,409967944.9896
-2025-01-14 09:06:10.035,95622.9,95998.9,95542.0,95998.9,4278.446,409853827.8979
-2025-01-14 09:24:11.648,95999.0,96418.6,95991.5,96379.8,4264.186,410198030.5619
-2025-01-14 09:27:16.936,96380.0,96758.7,96216.4,96758.6,4249.891,409895267.3241
-2025-01-14 09:37:33.023,96758.7,96979.2,96568.5,96852.5,4237.724,410108757.6877
-2025-01-14 09:47:49.748,96852.1,97279.7,96789.1,97233.5,4221.044,409916325.3954
-2025-01-14 09:51:45.664,97233.4,97353.9,97015.1,97144.1,4220.139,410054746.3212
-2025-01-14 10:00:03.500,97144.2,97155.0,96666.6,96666.7,4230.354,409952161.4171
-2025-01-14 10:12:50.189,96666.6,96921.6,96575.7,96609.6,4239.23,410057574.1214
-2025-01-14 10:33:38.043,96610.0,96780.9,96450.0,96450.1,4238.582,409436613.427
-2025-01-14 11:19:44.446,96450.0,96650.7,96309.6,96550.3,4253.85,410345442.9327
-2025-01-14 11:57:09.601,96550.4,96682.7,96061.0,96150.1,4176.419,402369834.0683
-2025-01-14 12:21:57.942,96150.0,96304.9,95949.9,96040.8,4347.386,417760670.3224
-2025-01-14 12:58:17.306,96044.7,96090.0,95715.8,95741.1,4274.775,410097451.9374
-2025-01-14 13:28:01.143,95741.1,96970.3,95728.6,96888.3,4247.375,410001304.8404
-2025-01-14 13:30:46.029,96887.8,97250.0,96756.0,96845.9,4225.435,409980913.4345
-2025-01-14 13:33:11.281,96845.8,96932.3,96439.0,96466.0,4241.842,410007178.6713
-2025-01-14 13:38:51.127,96465.9,96666.6,96234.0,96355.8,4250.764,409959618.4503
-2025-01-14 13:53:34.982,96355.8,96439.2,95968.8,96362.5,4260.926,410057063.4799
-2025-01-14 14:18:58.179,96362.5,96945.3,96352.4,96641.2,4239.387,409963250.1482
-2025-01-14 14:33:20.796,96641.2,97232.3,96587.0,96930.2,4226.036,410026870.5418
-2025-01-14 14:42:07.615,96930.1,96947.0,96300.0,96300.5,4243.146,409960055.1394
-2025-01-14 14:55:09.388,96300.4,96831.1,96099.5,96784.9,4252.553,410056139.6386
-2025-01-14 15:12:37.093,96784.4,96939.0,96280.1,96670.6,4244.228,409977320.4341
-2025-01-14 15:35:49.429,96670.6,96857.1,96330.0,96607.0,4243.342,409941032.4591
-2025-01-14 15:55:37.203,96606.9,96645.1,95666.0,95666.1,4265.344,409802728.133
-2025-01-14 16:04:12.449,95666.0,96046.8,95610.7,95923.6,4282.07,410265186.9477
-2025-01-14 16:10:24.262,95923.5,96292.9,95770.3,96260.1,4270.559,410013597.5818
-2025-01-14 16:27:00.327,96260.2,96305.2,95482.4,95482.4,4279.976,409958738.1557
-2025-01-14 16:43:37.036,95482.3,95800.0,95309.9,95614.7,4291.317,410000979.438
-2025-01-14 17:03:34.105,95614.8,96185.9,95540.0,95914.6,4275.255,410030106.7496
-2025-01-14 17:31:42.122,95914.7,96500.0,95669.0,96493.2,4259.384,409703472.8445
-2025-01-14 17:59:52.759,96493.2,96708.6,96240.2,96703.8,4252.317,410300907.8141
-2025-01-14 18:32:43.003,96703.7,96921.0,96566.0,96675.9,4237.8,410002726.0564
-2025-01-14 19:07:48.825,96675.9,97044.8,96661.6,96700.1,4231.501,409955808.83
-2025-01-14 19:51:08.633,96700.0,96735.4,96100.1,96507.1,4252.677,410036710.8359
-2025-01-14 20:15:10.026,96507.2,96882.8,96313.3,96518.6,4242.486,409823256.3742
-2025-01-14 20:53:23.010,96518.6,96650.0,96269.6,96489.9,4250.792,410045178.5634
-2025-01-14 22:01:35.891,96489.9,96750.0,96407.0,96667.1,4246.481,410117972.0912
-2025-01-15 00:10:21.507,96667.0,97249.1,96580.0,97245.4,4225.165,409965806.0806
-2025-01-15 00:30:54.159,97245.3,97300.0,96719.9,97068.2,4227.819,409987173.6834
-2025-01-15 01:12:47.590,97068.3,97409.3,96802.0,97212.9,4220.035,410000370.492
-2025-01-15 01:45:29.293,97212.8,97530.2,96973.0,97263.3,4213.044,409869310.0612
-2025-01-15 02:04:20.079,97263.4,97418.7,96700.1,96910.0,4229.057,410166701.8842
-2025-01-15 02:39:37.802,96909.9,97190.8,96719.8,97116.9,4228.777,410030687.1533
-2025-01-15 03:55:14.103,97117.0,97688.0,97117.0,97626.0,4203.712,409945552.4741
-2025-01-15 04:07:10.436,97625.9,97626.0,97033.6,97201.5,4214.9039999999995,409922252.9745
-2025-01-15 04:46:23.761,97201.5,97222.6,96689.2,96789.8,4232.493,410123990.3761
-2025-01-15 05:19:43.159,96789.8,97066.4,96787.2,96872.3,4230.759,409968839.6729
-2025-01-15 06:38:26.486,96872.3,97549.2,96872.3,97339.9,4214.465,410033690.1513
-2025-01-15 07:36:40.463,97339.8,97488.0,97115.0,97467.6,4214.122,409981030.2479
-2025-01-15 08:37:17.062,97467.6,97485.4,96836.4,96850.0,4216.893,409475733.949
-2025-01-15 09:30:51.420,96849.9,97008.8,96705.1,96705.1,4238.053,410465202.7999
-2025-01-15 10:01:53.825,96705.0,97096.1,96670.0,96888.0,4232.313,410056634.1452
-2025-01-15 10:59:30.558,96888.1,96900.0,96480.0,96513.4,4240.862,409882626.2042
-2025-01-15 11:33:59.306,96513.3,96816.8,96500.0,96809.9,4242.705,409990530.5686
-2025-01-15 12:38:49.996,96810.0,97166.9,96788.6,96964.8,4230.323,410150956.6619
-2025-01-15 13:11:57.290,96964.7,98000.0,96802.8,97895.6,4210.694,409514150.6233
-2025-01-15 13:30:04.311,98000.0,98480.6,97800.0,98453.9,4180.246,410459403.3627
-2025-01-15 13:30:34.333,98454.0,98500.0,97851.0,98003.7,4177.221,409909046.9917
-2025-01-15 13:31:58.209,98003.6,98571.2,97991.3,98527.5,4167.843,409968704.6643
-2025-01-15 13:34:13.607,98527.8,98599.9,98005.0,98419.2,4169.49,410152550.0982
-2025-01-15 13:36:51.686,98419.1,98539.0,98175.9,98209.9,4167.61,409970739.3747
-2025-01-15 13:43:19.956,98210.0,98944.4,98204.3,98931.6,4152.639,409710446.5908
-2025-01-15 13:48:28.082,98931.5,99000.0,98698.9,98744.4,4147.939,410219857.0592
-2025-01-15 13:53:48.797,98744.3,99384.6,98702.0,99319.6,4141.7119999999995,410097155.4957
-2025-01-15 14:01:33.683,99312.9,99410.0,99001.0,99066.5,4129.362,409711133.4529
-2025-01-15 14:09:55.027,99066.4,99113.5,98580.0,98648.0,4151.231,410262694.2864
-2025-01-15 14:17:42.217,98648.1,99112.4,98572.0,98705.4,4146.803,410006008.522
-2025-01-15 14:30:12.794,98705.2,99050.0,98588.8,98815.0,4148.237,410025436.5611
-2025-01-15 14:42:19.648,98814.9,99332.8,98761.2,99274.7,4136.87,409955856.5113
-2025-01-15 14:57:11.390,99275.4,99669.0,99269.2,99550.0,4120.624,409958810.9322
-2025-01-15 15:02:04.014,99550.1,99660.0,99224.0,99573.5,4122.558,410080054.2835
-2025-01-15 15:12:45.548,99573.4,99649.0,99076.9,99633.8,4125.368,409807324.6001
-2025-01-15 15:28:53.904,99633.9,99746.6,99204.2,99268.1,4125.172,410192667.1696
-2025-01-15 15:41:57.427,99268.2,99443.3,98916.3,99083.0,4134.022,409947889.0898
-2025-01-15 16:00:36.640,99083.1,99436.4,98955.0,99160.2,4131.567,410048523.6593
-2025-01-15 16:25:43.784,99159.7,99275.1,98830.8,98895.8,4138.834,409747399.1201
-2025-01-15 16:56:57.736,98895.6,99283.9,98875.7,99198.8,4139.957,410261048.6492
-2025-01-15 17:36:12.140,99199.0,99230.7,98550.1,98726.3,4150.805,409981196.1853
-2025-01-15 18:01:16.181,98726.2,99229.9,98671.2,99226.1,4142.782,410011278.5031
-2025-01-15 18:45:38.148,99226.3,99528.8,99161.4,99258.0,4126.349,409951741.0752
-2025-01-15 19:18:45.183,99258.1,99665.7,99233.0,99590.1,4121.989,410054752.3893
-2025-01-15 19:49:43.269,99590.1,100038.1,99525.9,99805.2,4106.625,409792913.7931
-2025-01-15 19:58:32.809,99805.9,100097.0,99666.3,100090.7,4105.522,410058335.4332
-2025-01-15 20:08:54.288,100090.8,100472.3,100031.9,100472.3,4091.147,410074997.9313
-2025-01-15 20:19:15.824,100472.4,100658.9,100050.6,100050.6,4081.483,409965591.8175
-2025-01-15 20:30:03.742,100050.0,100156.6,99631.2,99758.4,4104.123,409972644.1742
-2025-01-15 20:44:22.486,99758.4,99782.8,99410.3,99519.1,4119.191,410106244.0395
-2025-01-15 21:00:00.059,99519.4,99810.6,99430.9,99536.1,4114.24,409928902.6005
-2025-01-15 22:06:40.974,99536.1,99810.0,99509.0,99797.2,4113.947,409994596.5982
-2025-01-15 23:27:09.192,99797.3,100266.9,99797.3,100252.1,4096.544,409975309.6325
-2025-01-15 23:53:20.240,100252.2,100850.0,100230.1,100590.2,4074.275,409692120.251
-2025-01-16 00:07:03.728,100590.0,100590.0,100020.0,100207.3,4091.433,410346200.4793
-2025-01-16 00:32:31.436,100207.4,100280.0,99612.0,99853.7,4108.931,410088769.739
-2025-01-16 00:51:12.003,99854.0,100166.8,99663.0,99957.6,4102.257,409960036.5856
-2025-01-16 01:51:58.943,99957.5,100115.2,99439.3,99526.5,4107.794,409795690.0541
-2025-01-16 02:51:16.367,99526.4,99810.2,99321.1,99335.3,4119.261,410072758.5748
-2025-01-16 03:35:44.234,99335.2,99501.0,99106.8,99342.5,4129.243,410105968.765
-2025-01-16 03:51:52.196,99342.6,99662.0,99313.5,99471.4,4121.402,410068662.1799
-2025-01-16 05:21:52.339,99471.4,99730.9,99284.2,99671.1,4121.871,409990300.9004
-2025-01-16 06:31:22.256,99671.2,99869.2,99595.7,99655.1,4111.175,410003329.2585
-2025-01-16 07:38:50.752,99657.2,99787.8,99289.9,99364.1,4118.355,410007300.1271
-2025-01-16 08:35:45.141,99364.0,99394.0,98939.3,98997.5,4136.527,409980378.0795
-2025-01-16 08:45:05.833,98997.4,99089.8,98618.0,98644.6,4148.405,409974794.5095
-2025-01-16 08:52:37.207,98644.7,99036.5,98557.8,98752.7,4149.539,410044419.2341
-2025-01-16 09:03:42.930,98752.6,98979.9,98590.0,98865.2,4149.868,409868892.8113
-2025-01-16 09:35:33.542,98865.3,99278.1,98865.3,99222.0,4137.029,410074067.7668
-2025-01-16 10:12:03.181,99222.0,99371.8,98981.0,99228.1,4132.746,410032045.2104
-2025-01-16 11:10:31.405,99228.0,99300.1,98680.1,99099.7,4142.818,409909414.2168
-2025-01-16 11:28:12.400,99100.0,99265.1,98840.0,99256.7,4139.817,410094844.4391
-2025-01-16 12:15:32.034,99256.6,99479.7,99125.3,99270.6,4128.963,410021600.1818
-2025-01-16 12:50:26.607,99270.7,99401.8,98797.8,98929.6,4134.025,409691651.8785
-2025-01-16 13:16:03.449,98929.7,99195.5,98700.0,98801.6,4144.58,410203524.1436
-2025-01-16 13:37:26.021,98801.7,99384.6,98801.7,98873.2,4137.658,410103019.3133
-2025-01-16 14:09:26.729,98873.3,99362.2,98738.8,98774.5,4140.768,410001885.9514
-2025-01-16 14:38:03.928,98774.0,98952.6,98225.0,98280.1,4162.527,409977767.0553
-2025-01-16 14:44:08.965,98280.0,98297.5,97783.9,97830.3,4182.354,409999268.329
-2025-01-16 14:46:07.203,97830.4,98068.8,97556.0,97826.1,4193.49,410003170.0317
-2025-01-16 14:48:48.411,97826.0,97952.6,97452.7,97952.1,4197.416,409915438.1615
-2025-01-16 14:53:05.748,97952.3,98080.6,97541.6,97649.6,4194.148,410103230.8481
-2025-01-16 14:58:27.312,97649.8,97717.1,97293.6,97555.9,4201.197,409577640.0266
-2025-01-16 15:04:04.900,97556.0,98082.4,97389.9,98048.0,4200.279,410375569.2536
-2025-01-16 15:09:41.600,98047.9,98269.0,97701.8,98248.4,4182.333,409947755.5531
-2025-01-16 15:21:29.297,98248.5,98498.0,98004.9,98132.0,4173.169,410095903.0685
-2025-01-16 15:37:41.943,98132.1,98830.8,98056.0,98698.2,4165.312,409940562.2667
-2025-01-16 15:53:06.363,98698.3,99301.9,98645.0,99301.9,4141.702,410034633.1373
-2025-01-16 16:00:37.039,99302.0,99699.8,99151.1,99671.4,4125.272,409985632.5945
-2025-01-16 16:06:46.665,99669.8,99808.1,99294.4,99306.2,4116.76,409982010.9342
-2025-01-16 16:16:00.785,99306.2,99696.1,99023.9,99632.9,4127.016,409891099.0072
-2025-01-16 16:29:20.572,99632.9,99847.1,99225.5,99348.8,4119.397,410168663.7289
-2025-01-16 16:46:21.695,99348.9,99473.1,99126.3,99336.7,4127.675,409876135.3362
-2025-01-16 17:12:31.857,99336.5,100082.0,99214.8,100014.0,4111.534,409961438.4591
-2025-01-16 17:35:26.751,100013.9,100324.0,99870.7,99888.3,4096.467,410119210.579
-2025-01-16 17:46:24.022,99888.2,100055.3,99590.1,99590.1,4106.139,409886192.6846
-2025-01-16 18:14:35.044,99590.1,99632.8,99202.2,99462.5,4124.965,410138489.6122
-2025-01-16 18:53:35.740,99462.6,99956.0,99350.0,99956.0,4113.023,409906514.7107
-2025-01-16 19:38:24.297,99956.1,100346.3,99857.1,100213.1,4096.363,410113482.4164
-2025-01-16 19:55:17.915,100213.1,100599.8,100209.4,100494.6,4066.081,408235112.5034
-2025-01-16 20:14:00.144,100494.7,100599.0,100220.4,100473.7,4098.019,411651467.1764
-2025-01-16 20:50:36.744,100473.7,100564.3,99813.4,99875.3,4092.196,410103979.1117
-2025-01-16 21:20:58.713,99877.4,100190.7,99655.3,100128.0,4102.868,409809124.8479
-2025-01-16 21:47:17.789,100128.1,100159.3,99413.6,99413.7,4109.75,410196289.625
-2025-01-16 22:31:40.053,99413.6,99921.8,99326.3,99921.8,4114.778,409978569.7592
-2025-01-16 23:11:50.786,99922.0,100288.8,99760.0,100251.8,4099.498,409838006.0284
-2025-01-17 00:12:16.710,100252.0,100409.0,100004.3,100036.4,4095.247,410188101.8714
-2025-01-17 01:19:34.014,100036.5,100865.8,99986.4,100865.8,4079.151,409941315.3003
-2025-01-17 01:36:45.465,100865.9,101202.8,100851.0,101148.1,4054.318,409442234.3545
-2025-01-17 01:39:31.651,101147.0,101613.6,101088.7,101410.1,4018.504,407471125.1109
-2025-01-17 01:43:20.058,101410.0,101844.4,101245.6,101295.1,4067.124,413141596.7925
-2025-01-17 01:49:01.410,101295.0,101780.9,101166.1,101588.0,4037.678,409953725.4906
-2025-01-17 02:02:17.491,101587.9,102064.5,101423.8,102064.5,4029.849,410029327.3385
-2025-01-17 02:16:29.064,102064.6,102133.7,101683.0,101703.7,4019.864,409748930.8336
-2025-01-17 02:33:33.233,101703.8,101817.3,100958.0,101070.0,4038.009,409381799.1921
-2025-01-17 02:48:59.754,101070.0,101173.8,100725.8,101173.8,4069.788,410872279.7148
-2025-01-17 03:03:20.100,101173.7,101237.5,100890.3,101082.9,4057.384,409991256.9565
-2025-01-17 04:07:14.468,101082.8,101448.8,100900.0,101362.6,4053.135,409958679.1892
-2025-01-17 05:04:59.324,101362.6,101733.7,101280.4,101302.0,4037.161,409978094.4063
-2025-01-17 05:44:00.465,101302.5,101560.0,101222.7,101490.7,4044.439,410072050.8787
-2025-01-17 07:11:15.041,101490.8,101845.6,101356.1,101437.8,4035.587,409958024.9645
-2025-01-17 07:57:37.657,101437.9,101887.9,101400.0,101883.0,4030.787,409873549.6882
-2025-01-17 08:31:09.776,101883.1,102149.3,101684.9,101785.9,4020.102,409888369.0893
-2025-01-17 08:45:32.801,101785.8,102234.5,101676.3,102193.3,4018.61,409887138.9655
-2025-01-17 09:04:29.882,102193.2,102249.9,101792.6,101844.8,4020.919,410255590.3618
-2025-01-17 09:40:54.435,101844.7,102099.9,101676.3,102071.4,4025.377,410056888.0976
-2025-01-17 10:17:30.762,102071.5,102466.8,101950.1,102466.8,4009.104,409744631.2831
-2025-01-17 10:38:06.104,102467.0,102568.8,102047.3,102193.9,4009.97,410344484.615
-2025-01-17 11:15:47.451,102193.8,102532.5,102137.1,102438.3,4006.539,409966960.943
-2025-01-17 12:17:18.129,102438.2,102744.0,102300.1,102714.3,3997.619,409928762.3123
-2025-01-17 12:42:12.651,102714.4,102931.8,102621.5,102697.3,3989.261,410076561.4698
-2025-01-17 12:59:26.822,102697.2,102943.2,102452.0,102464.9,3982.28,408928973.8435
-2025-01-17 13:24:42.042,102465.0,102796.8,102349.7,102600.0,4006.623,410986117.5773
-2025-01-17 13:51:28.005,102600.0,102736.8,102380.1,102575.6,3998.658,410093934.2898
-2025-01-17 14:30:33.022,102575.5,102999.9,102207.6,102999.9,3988.009,409593307.773
-2025-01-17 14:36:09.151,103000.0,103193.9,102555.9,102739.9,3984.314,410326314.325
-2025-01-17 14:39:37.657,102740.0,102928.7,102311.0,102613.2,3995.688,410010519.1072
-2025-01-17 14:49:08.005,102613.1,103301.0,102470.0,103246.8,3937.729,405295519.9087
-2025-01-17 14:57:07.753,103247.0,103479.2,103069.0,103479.2,4014.815,414707809.5438
-2025-01-17 15:03:20.088,103479.3,103882.1,103318.0,103810.2,3957.478,410050677.6188
-2025-01-17 15:06:30.774,103810.1,104169.4,103741.4,104169.4,3943.729,409997188.5049
-2025-01-17 15:10:27.004,104169.5,104177.5,103890.6,104089.8,3941.354,410001534.2904
-2025-01-17 15:15:20.854,104089.9,104198.9,103646.6,103718.0,3943.412,410002210.619
-2025-01-17 15:21:55.044,103717.9,104000.0,103435.3,103649.6,3955.387,410041461.5826
-2025-01-17 15:28:46.837,103650.4,104051.8,103585.2,103935.0,3948.218,409967325.9301
-2025-01-17 15:40:51.087,103934.9,104045.0,103600.1,103932.8,3938.878,409057446.6664
-2025-01-17 16:04:01.660,103933.0,104400.0,103772.6,104322.9,3943.975,410843593.8052
-2025-01-17 16:13:34.841,104322.8,104654.0,104303.2,104584.2,3925.903,410121661.9348
-2025-01-17 16:19:08.554,104584.3,104739.8,104403.1,104603.2,3921.054,409976802.0184
-2025-01-17 16:33:11.328,104603.1,104888.0,104506.0,104699.9,3912.67,409838563.9171
-2025-01-17 16:45:15.768,104699.9,104970.1,104556.8,104908.8,3913.117,410092150.9321
-2025-01-17 17:00:19.120,104908.7,104950.0,104534.0,104657.6,3915.074,410093690.0553
-2025-01-17 17:16:55.449,104657.6,105268.5,104621.3,105164.7,3905.669,409952580.1233
-2025-01-17 17:26:29.873,105164.6,105164.6,104255.3,104305.2,3912.446,409885886.4031
-2025-01-17 17:37:17.440,104305.3,104444.8,104080.0,104114.5,3933.211,410162266.2889
-2025-01-17 17:51:31.236,104114.6,104350.0,103964.7,104195.2,3938.375,410008886.9508
-2025-01-17 18:10:07.099,104195.2,104800.0,104127.8,104621.4,3921.094,409897589.338
-2025-01-17 18:41:39.877,104621.3,105050.3,104544.3,105042.7,3899.335,408647442.7927
-2025-01-17 19:13:12.198,105042.8,105574.3,104989.5,105478.7,3902.094,410799316.8592
-2025-01-17 19:21:30.380,105479.1,105742.8,105161.4,105183.5,3892.087,410649710.6595
-2025-01-17 19:33:47.284,105183.4,105784.0,105075.3,105739.9,3884.18,409795219.8553
-2025-01-17 19:58:14.999,105739.9,105783.9,105224.2,105317.3,3888.526,410193377.4398
-2025-01-17 20:12:16.289,105317.4,105500.0,105029.5,105141.6,3893.613,409971686.9065
-2025-01-17 20:33:21.962,105141.5,105240.4,104753.5,104754.4,3905.197,409972138.4748
-2025-01-17 20:51:58.390,104754.5,104966.9,104500.0,104829.3,3917.314,410065193.7621
-2025-01-17 21:05:35.778,104829.4,105004.2,104530.5,104727.9,3913.037,409999548.1154
-2025-01-17 21:40:25.163,104728.4,104892.7,104306.4,104366.1,3922.22,410002864.3586
-2025-01-17 22:21:21.665,104366.2,104610.5,104150.0,104452.2,3927.95,409976227.2179
-2025-01-17 23:25:29.489,104452.3,104491.1,104024.8,104268.8,3933.927,410020927.5869
-2025-01-18 00:23:09.877,104268.9,104620.0,104161.6,104302.4,3926.711,410008000.9242
-2025-01-18 01:40:52.986,104302.4,104461.5,104055.0,104393.9,3924.804,409316453.0503
-2025-01-18 03:09:55.883,104393.9,104432.4,103665.1,103709.0,3947.561,410626286.4989
-2025-01-18 03:38:38.272,103709.1,103801.1,103001.1,103159.6,3965.724,409941449.8224
-2025-01-18 03:44:40.211,103159.7,103655.0,103150.8,103494.8,3961.548,410006474.2312
-2025-01-18 04:00:04.100,103494.9,103676.1,102880.0,103010.2,3967.614,409927961.0878
-2025-01-18 04:20:10.877,103010.1,103225.0,102620.1,102911.1,3986.879,410153552.4659
-2025-01-18 04:29:25.033,102911.0,103527.2,102904.4,103524.6,3968.578,410022509.3216
-2025-01-18 04:57:30.228,103524.6,103746.7,103263.9,103524.4,3958.014,409881025.219
-2025-01-18 05:31:32.922,103524.4,103627.1,102800.1,102800.1,3966.412,409615999.4819
-2025-01-18 05:57:57.236,102800.0,103247.3,102769.2,103225.5,3981.51,410224256.2437
-2025-01-18 06:19:00.450,103225.4,103600.5,102954.5,103366.6,3971.339,410283447.5241
-2025-01-18 06:46:15.982,103366.2,103556.2,102912.3,102912.4,3969.598,409995970.054
-2025-01-18 07:19:57.459,102912.3,103228.5,102659.2,102721.9,3984.667,409999238.1737
-2025-01-18 07:47:18.329,102722.0,102849.9,102301.3,102473.0,3996.277,409979275.2462
-2025-01-18 08:06:49.402,102472.9,102695.6,102242.8,102638.5,4002.317,410008039.0219
-2025-01-18 08:27:02.536,102638.5,103153.6,102630.2,103093.0,3980.93,409921256.2142
-2025-01-18 08:38:28.917,103093.0,103317.6,103030.8,103208.7,3970.612,409713690.8497
-2025-01-18 09:11:08.835,103208.8,103426.0,103011.8,103182.2,3971.879,409973030.0786
-2025-01-18 09:55:11.829,103182.2,103266.2,102800.1,103173.2,3982.79,410354352.6569
-2025-01-18 10:35:07.368,103173.1,103246.7,102804.7,102981.0,3979.739,410051947.1587
-2025-01-18 11:17:33.800,102981.1,103653.9,102981.1,103643.4,3965.991,409966712.3874
-2025-01-18 11:45:30.054,103643.5,103855.0,103454.0,103786.4,3955.819,410025158.9568
-2025-01-18 12:20:28.674,103786.3,104008.3,103338.8,103524.9,3956.218,410010659.996
-2025-01-18 12:53:47.343,103525.0,103848.6,103086.5,103722.3,3962.654,409919167.0992
-2025-01-18 13:35:19.230,103722.2,104359.3,103710.2,104359.3,3943.086,410082983.1245
-2025-01-18 13:58:53.018,104359.4,104542.1,104090.6,104289.8,3931.465,409965600.5715
-2025-01-18 14:19:10.971,104289.6,104479.2,103760.6,103772.9,3939.171,410004406.3584
-2025-01-18 14:39:10.236,103772.5,104230.6,103659.9,104143.6,3945.484,409944333.259
-2025-01-18 15:18:00.608,104143.6,104851.5,104044.7,104599.9,3927.2599999999998,410083592.766
-2025-01-18 15:40:26.005,104600.0,104962.1,104460.0,104589.1,3914.164,409994796.3942
-2025-01-18 16:01:24.546,104589.7,104681.7,103810.0,103909.1,3930.588,409997695.5745
-2025-01-18 16:17:58.336,103909.0,104185.3,103591.1,103591.1,3944.696,409974000.9757
-2025-01-18 16:39:39.096,103591.0,103728.0,103303.4,103447.1,3956.891,409555946.2909
-2025-01-18 16:45:41.733,103447.0,103539.2,103110.0,103539.2,3972.432,410475825.5645
-2025-01-18 17:06:04.990,103539.4,104050.0,103412.6,103940.7,3942.471,409244903.9835
-2025-01-18 17:36:37.508,103940.8,104187.0,103742.8,103766.4,3950.472,410753568.3431
-2025-01-18 18:19:33.824,103766.8,104368.5,103766.8,104113.6,3937.594,409930164.6265
-2025-01-18 19:13:23.793,104113.7,104469.0,103871.0,103881.9,3930.617,409774922.4555
-2025-01-18 20:26:04.711,103882.0,104245.6,103750.0,104150.7,3946.306,410293106.1503
-2025-01-18 21:21:49.382,104150.8,104550.4,103833.3,104500.1,3852.471,401206906.3204
-2025-01-18 23:10:00.746,104500.0,104744.3,104319.5,104376.7,4006.663,418753497.7211
-2025-01-19 00:04:50.125,104376.7,104482.6,103980.0,104029.2,3933.832,410042491.9938
-2025-01-19 01:22:49.805,104030.9,104827.2,104018.1,104754.4,3920.506,409864117.3153
-2025-01-19 02:14:30.754,104754.5,105439.0,104748.0,105380.4,3899.087,409827619.1765
-2025-01-19 02:33:30.846,105380.4,105380.4,104771.6,104879.9,3907.04,410310325.2539
-2025-01-19 03:02:39.665,104880.0,105119.0,104511.7,105119.0,3913.312,409985236.2194
-2025-01-19 03:47:40.200,105119.1,105249.1,104637.1,105066.1,3905.947,410007045.3984
-2025-01-19 04:23:40.943,105066.1,105156.7,104550.3,104550.3,3906.875,409930738.6536
-2025-01-19 05:05:32.869,104550.2,104918.7,104214.6,104786.1,3921.632,410075635.8519
-2025-01-19 05:46:28.945,104786.0,105287.5,104646.5,105287.1,3894.717,409083418.7742
-2025-01-19 06:29:07.039,105287.0,105629.4,105204.1,105538.5,3898.256,410850127.2723
-2025-01-19 06:59:09.188,105538.6,105580.7,105024.3,105031.4,3892.272,409893076.0143
-2025-01-19 07:36:45.384,105031.4,105300.0,104730.4,104733.5,3905.974,410147235.5656
-2025-01-19 08:16:10.016,104733.4,104851.3,104601.1,104756.9,3916.2019999999998,410010587.9088
-2025-01-19 08:37:19.330,104756.9,104963.6,104310.7,104341.5,3924.011,410016570.6493
-2025-01-19 09:01:24.412,104341.4,104480.2,104079.8,104099.9,3923.66,409354003.6764
-2025-01-19 09:13:58.965,104100.0,104124.2,103625.5,103700.2,3949.881,410187940.5758
-2025-01-19 09:20:39.598,103700.1,104392.4,103458.6,104365.4,3950.143,410435419.4942
-2025-01-19 09:31:28.790,104365.3,105049.0,104305.0,105035.3,3919.803,409925296.1536
-2025-01-19 09:51:22.297,105035.2,105458.4,105033.2,105111.1,3895.365,410036694.9728
-2025-01-19 10:01:11.427,105111.1,105150.0,104696.2,104697.3,3859.306,404770148.874
-2025-01-19 10:23:58.767,104700.0,105028.5,104384.6,105000.6,3968.518,415270535.8267
-2025-01-19 10:44:46.767,105000.7,105216.4,104813.3,105099.9,3902.78,409976234.6766
-2025-01-19 11:12:16.862,105100.0,105349.9,104420.0,104477.7,3906.841,409889987.1681
-2025-01-19 11:41:00.617,104477.7,104693.6,104174.5,104653.4,3926.244,410125996.6271
-2025-01-19 12:03:01.515,104653.6,104877.6,104322.1,104322.1,3918.634,409903410.1392
-2025-01-19 12:31:02.612,104322.0,105161.0,104320.9,105062.8,3910.744,409999918.5645
-2025-01-19 13:05:16.881,105062.9,105328.2,104875.7,104928.1,3900.606,410048828.7919
-2025-01-19 13:34:40.527,104927.8,105219.4,104801.9,104894.3,3905.333,410028759.4629
-2025-01-19 14:13:28.580,104894.4,105590.0,104763.3,105536.4,3890.772,409063314.9143
-2025-01-19 14:26:59.018,105536.3,105743.1,105041.5,105500.1,3882.131,409216235.0287
-2025-01-19 14:36:30.416,105500.0,105500.0,104874.0,105098.6,3915.817,411769148.2786
-2025-01-19 14:59:35.181,105099.6,105222.2,104488.8,104801.1,3915.51,410000650.984
-2025-01-19 15:23:54.411,104801.0,105219.0,104733.0,104761.7,3905.251,409987242.3428
-2025-01-19 15:54:12.029,104761.6,105223.8,104668.3,104878.8,3908.442,409998152.6178
-2025-01-19 16:55:27.100,104878.7,104974.6,104520.0,104912.6,3915.683,409980761.3366
-2025-01-19 17:49:36.152,104912.5,105272.0,104909.4,105091.9,3898.813,409842044.7626
-2025-01-19 18:29:30.801,105091.9,105330.3,104889.0,105233.7,3901.545,410154172.081
-2025-01-19 19:34:29.596,105233.8,105877.0,105233.8,105847.6,3878.018,409480575.8799
-2025-01-19 19:55:14.089,105847.6,106358.9,105796.2,106326.2,3870.245,410526009.96
-2025-01-19 20:04:06.972,106326.1,106399.1,105500.0,105899.6,3866.229,409951159.1648
-2025-01-19 20:18:45.447,105900.0,106310.6,105828.8,106238.0,3866.906,410076881.1379
-2025-01-19 20:54:25.047,106238.1,106450.0,105784.5,106022.3,3862.703,409857599.7921
-2025-01-19 21:12:00.315,106022.2,106089.0,104555.0,104563.1,3894.595,410070991.7651
-2025-01-19 21:28:27.444,104563.6,104851.1,104100.0,104814.7,3924.554,410066181.4827
-2025-01-19 21:31:02.135,104814.6,105353.7,104326.0,104895.3,3914.124,409997725.5977
-2025-01-19 21:37:14.556,104895.5,104974.7,103850.0,103850.0,3930.807,410007612.7574
-2025-01-19 21:48:31.090,103850.1,104384.0,103762.6,104043.3,3942.788,409997420.3258
-2025-01-19 21:55:47.130,104043.5,104188.7,103442.5,103647.3,3954.63,410004006.5263
-2025-01-19 22:02:24.461,103647.1,103810.6,102988.1,103056.2,3968.93,409987651.1665
-2025-01-19 22:08:19.697,103056.3,103722.5,102682.6,103712.0,3976.122,409920027.2396
-2025-01-19 22:13:49.851,103711.9,104496.2,103648.1,104110.7,3939.525,410064679.2095
-2025-01-19 22:20:28.615,104110.4,104197.8,103534.7,103871.4,3945.084,410017368.9178
-2025-01-19 22:34:46.130,103871.5,103891.9,102645.0,102699.9,3971.087,409998718.0036
-2025-01-19 22:47:33.845,102700.0,102731.0,101600.0,101608.6,4012.734,409871583.1215
-2025-01-19 22:48:44.800,101600.0,102000.0,101000.0,101875.4,4041.61,410101080.294
-2025-01-19 22:49:50.320,101875.6,102978.9,101616.9,102978.9,4006.667,410023074.9327
-2025-01-19 22:54:57.262,102979.0,103400.0,101849.4,101858.0,3987.2019999999998,409990441.7196
-2025-01-19 23:01:47.065,101856.1,102408.1,101468.1,101769.1,4024.496,409993425.2028
-2025-01-19 23:05:15.892,101769.2,102096.4,101255.0,101324.2,4036.132,410004641.123
-2025-01-19 23:11:10.148,101324.3,101379.5,100941.3,101379.5,4053.67,410020177.6542
-2025-01-19 23:15:12.548,101379.7,101731.7,100600.0,100600.4,4044.132,409684199.873
-2025-01-19 23:19:20.084,100600.0,101400.0,100410.0,101365.6,4071.263,410313206.7009
-2025-01-19 23:22:05.139,101365.7,101688.8,100796.6,100796.6,4046.675,409942309.015
-2025-01-19 23:27:32.474,100796.5,100946.7,100023.6,100195.4,4078.168,409642455.5486
-2025-01-19 23:31:15.196,100195.0,100376.1,99823.0,99902.7,4103.8460000000005,410411024.4573
-2025-01-19 23:32:57.630,99903.4,101098.0,99721.4,100748.3,4076.708,409498512.6447
-2025-01-19 23:35:57.973,100748.1,100830.8,99618.0,99705.9,4096.35,410484789.9802
-2025-01-19 23:39:53.349,99707.5,100714.5,99600.0,100714.5,4093.806,410015550.6665
-2025-01-19 23:43:39.612,100714.6,101597.5,100700.1,101597.5,4050.221,409861560.9949
-2025-01-19 23:46:05.844,101597.6,101959.2,101301.7,101552.3,4035.3940000000002,410042806.9031
-2025-01-19 23:50:30.138,101551.5,101870.7,100931.4,101286.9,4044.579,410099785.3989
-2025-01-19 23:59:37.688,101287.1,101362.6,100626.1,101116.7,4061.159,410007973.2927
-2025-01-20 00:05:26.529,101116.7,101636.8,100926.0,101100.5,4045.755,409899922.788
-2025-01-20 00:17:06.745,101100.6,101515.0,100657.5,101297.7,4057.784,410104302.4577
-2025-01-20 00:27:39.948,101297.8,101313.0,100050.1,100074.4,4069.649,409924643.0748
-2025-01-20 00:38:50.222,100073.8,100266.6,99501.0,100149.5,4106.561,410046525.7381
-2025-01-20 00:41:47.893,100150.5,100869.3,99612.5,99899.6,4090.343,409990242.9407
-2025-01-20 00:48:56.918,99900.0,100485.5,99656.8,99777.0,4099.651,410037784.4571
-2025-01-20 01:00:18.949,99776.7,100419.6,99600.0,100419.6,4103.959,409881770.3365
-2025-01-20 01:08:40.092,100419.5,100463.5,99772.3,99772.3,4095.576,410104151.8644
-2025-01-20 01:21:06.372,99772.0,100625.1,99700.0,100366.9,4090.883,410011107.9286
-2025-01-20 01:34:08.336,100366.8,100965.4,99917.1,100288.2,4081.275,409986382.12160003
-2025-01-20 01:47:28.303,100288.2,100761.2,100000.0,100599.9,4009.668,402356161.8895
-2025-01-20 02:00:29.143,100600.0,101189.3,100559.8,101049.7,4136.465,417455550.4906
-2025-01-20 02:13:53.219,101050.0,101595.9,100846.9,101522.2,4048.74,410204454.8902
-2025-01-20 02:27:32.854,101522.4,102188.0,101394.1,102113.4,4024.917,409814130.5273
-2025-01-20 02:34:50.921,102113.5,102300.0,101352.2,101766.2,4028.506,410054240.5702
-2025-01-20 02:49:50.802,101766.2,102192.0,101433.3,101753.9,4026.494,410047000.469
-2025-01-20 03:04:10.116,101753.8,102200.0,101570.0,101762.0,4026.407,410076624.2237
-2025-01-20 03:26:05.288,101762.2,101874.5,101387.1,101461.6,4036.323,410009156.7691
-2025-01-20 03:50:00.125,101461.4,102062.8,101421.6,101936.7,4027.251,409766265.6768
-2025-01-20 04:23:32.952,101936.6,102792.8,101623.0,102321.1,4010.672,410201903.4789
-2025-01-20 04:54:20.722,102321.2,102822.0,102089.6,102475.0,3999.128,409858699.9426
-2025-01-20 05:27:16.955,102475.0,102769.2,102207.1,102707.8,4002.702,410134780.4978
-2025-01-20 06:23:25.733,102707.8,103689.1,102468.1,103689.1,3975.77,409990281.62409997
-2025-01-20 06:42:06.767,103689.2,105046.6,103689.2,105046.5,3927.127,409992835.4181
-2025-01-20 06:45:15.849,105046.6,105627.3,104909.3,105202.6,3893.966,410008921.3247
-2025-01-20 06:47:05.065,105202.6,106598.5,105202.6,106466.4,3872.257,410009230.8906
-2025-01-20 06:49:10.635,106463.8,106733.7,106030.9,106575.0,3853.892,409945513.38
-2025-01-20 06:51:10.319,106575.5,107655.1,106515.3,107655.1,3830.047,410050866.8384
-2025-01-20 06:52:15.806,107656.0,108000.0,107300.0,107600.3,3809.603,409886874.6852
-2025-01-20 06:53:50.281,107600.4,108445.9,107562.5,108445.9,3795.104,410148476.0377
-2025-01-20 06:54:36.755,108446.0,109094.6,108235.0,108992.0,3772.434,409978107.9327
-2025-01-20 06:55:21.729,108991.5,109899.8,108917.9,109666.6,3744.897,410008671.1169
-2025-01-20 06:55:57.980,109665.9,110000.0,108224.3,108596.1,3753.036,409994019.8594
-2025-01-20 06:56:42.621,108596.7,108650.8,107660.7,107660.7,3789.137,409984145.6274
-2025-01-20 06:57:44.307,107660.0,107836.8,106960.1,106978.7,3816.462,410036401.8495
-2025-01-20 06:58:34.867,106979.2,107880.8,106900.1,107745.5,3817.244,409957605.1898
-2025-01-20 06:59:43.835,107745.6,108400.0,107430.8,108170.8,3798.848,410013942.5757
-2025-01-20 07:01:32.441,108170.9,109100.0,107921.4,108999.8,3777.78,410018776.1102
-2025-01-20 07:03:44.356,109000.0,109340.7,108515.3,108709.3,3759.529,409575606.3919
-2025-01-20 07:05:27.101,108709.1,109500.0,108668.6,109259.9,3759.334,410435945.9118
-2025-01-20 07:08:05.010,109259.8,109428.7,108295.6,108402.9,3768.948,409997680.8887
-2025-01-20 07:10:58.529,108402.8,109278.0,108295.6,109019.6,3758.432,409596040.5308
-2025-01-20 07:15:25.079,109019.5,109045.2,108091.6,108276.4,3782.956,410394541.0781
-2025-01-20 07:19:38.773,108276.6,108594.5,107785.7,108343.8,3790.964,410002575.3863
-2025-01-20 07:25:03.630,108344.3,109058.5,108175.1,108805.0,3741.437,406621676.8774
-2025-01-20 07:30:04.392,108805.1,109000.0,107906.5,107968.3,3809.6730000000002,413387222.4992
-2025-01-20 07:36:43.005,107968.4,108630.0,107906.6,107955.0,3788.202,409877268.6601
-2025-01-20 07:42:55.953,107954.9,108130.0,107622.4,107964.9,3801.443,410102347.6817
-2025-01-20 07:54:06.805,107964.8,108047.3,106946.2,107300.0,3815.077,409903834.9127
-2025-01-20 08:00:36.639,107300.1,108056.0,107298.6,107769.8,3807.571,410118035.8601
-2025-01-20 08:15:22.456,107769.7,108344.1,107675.3,108284.9,3793.933,409976687.5491
-2025-01-20 08:33:11.857,108284.6,108411.8,107900.0,108326.5,3789.967,409945746.7814
-2025-01-20 08:58:41.757,108326.4,109300.8,108200.1,108968.8,3772.886,410028458.7949
-2025-01-20 09:06:52.494,108968.8,109223.2,108461.6,108722.4,3765.887,410046855.1483
-2025-01-20 09:18:46.699,108722.8,108788.4,107978.9,108212.7,3783.404,409856180.5773
-2025-01-20 09:32:07.449,108212.6,108299.8,107580.0,108029.1,3800.485,410133007.2076
-2025-01-20 09:49:00.998,108029.0,108595.6,107850.0,108582.0,3788.413,409826143.3131
-2025-01-20 10:21:50.548,108581.9,108770.0,108158.0,108640.3,3779.698,410105952.199
-2025-01-20 10:42:10.009,108640.1,108654.2,107800.1,107852.0,3791.706,410041591.4649
-2025-01-20 11:07:35.921,107852.1,108582.6,107845.0,108149.9,3786.561,410036832.4576
-2025-01-20 11:39:05.057,108150.0,108756.6,108065.1,108203.4,3782.713,410002980.6552
-2025-01-20 12:10:14.537,108203.3,108203.4,107178.2,107193.3,3810.42,409823388.3029
-2025-01-20 12:13:57.363,107193.2,107632.2,106460.4,106527.6,3829.819,410159008.4886
-2025-01-20 12:17:20.455,106527.9,106705.2,105800.0,106109.2,3858.072,410006112.5885
-2025-01-20 12:19:05.607,106108.9,106295.5,105500.0,106271.4,3873.074,409967750.8065
-2025-01-20 12:21:28.232,106271.5,106673.9,105670.0,106591.4,3858.263,409755602.2111
-2025-01-20 12:26:02.702,106591.5,107052.0,106435.4,106631.6,3841.334,410277868.4805
-2025-01-20 12:31:41.341,106631.7,107025.1,106130.0,106184.5,3836.3,408847733.3618
-2025-01-20 12:42:06.522,106184.6,107364.4,106041.4,107068.9,3849.473,411119631.6482
-2025-01-20 12:50:09.120,107069.2,107319.1,106750.1,106935.0,3829.418,410023588.0016
-2025-01-20 13:10:18.531,106934.9,107559.7,106694.2,107426.1,3825.614,409988993.3042
-2025-01-20 13:30:15.782,107425.9,108156.6,107308.9,107725.9,3803.787,409972295.0899
-2025-01-20 13:37:39.323,107724.9,108171.5,107400.0,108067.1,3803.6730000000002,410050731.0878
-2025-01-20 13:56:19.562,108067.2,108189.2,107449.3,107799.9,3800.918,409963260.0154
-2025-01-20 14:19:53.183,107800.0,108040.8,107322.6,107487.2,3807.413,410044435.7317
-2025-01-20 14:40:06.217,107486.6,108135.9,107455.6,107632.4,3800.102,409754222.9947
-2025-01-20 15:11:35.648,107632.5,107729.7,106423.2,106572.9,3831.677,410175986.9888
-2025-01-20 15:18:48.339,106573.0,107027.5,106325.4,106923.9,3845.177,410004595.052
-2025-01-20 15:26:30.286,106924.0,107159.1,106400.0,106903.1,3838.909,409993541.7855
-2025-01-20 15:39:52.292,106903.1,106934.9,105677.6,105903.2,3865.005,410049339.2606
-2025-01-20 15:49:31.655,105903.3,106288.0,105188.0,105250.1,3878.303,409929644.3268
-2025-01-20 15:54:03.609,105247.0,105589.0,104500.0,104709.8,3902.382,410044032.2031
-2025-01-20 15:56:52.927,104710.0,105390.5,104610.0,105206.1,3902.813,410038459.4052
-2025-01-20 16:01:25.997,105206.2,105865.4,105081.8,105331.4,3884.873,409962104.5206
-2025-01-20 16:08:13.516,105331.3,105453.4,104464.0,104542.2,3892.951,408442286.0133
-2025-01-20 16:12:36.969,104542.8,104816.5,103702.0,104289.5,3951.017,411582770.391
-2025-01-20 16:14:34.345,104289.3,105150.0,104289.3,104759.9,3911.254,410012769.1116
-2025-01-20 16:21:07.178,104760.0,105688.0,104477.0,105567.8,3900.971,410008781.0351
-2025-01-20 16:30:02.101,105567.6,106094.5,105295.6,106035.4,3879.498,409944161.39350003
-2025-01-20 16:38:45.084,106035.4,107082.8,105893.4,106622.5,3846.57,409929145.0481
-2025-01-20 16:44:04.614,106622.4,106861.7,106250.0,106562.3,3848.899,410096768.8673
-2025-01-20 16:55:06.413,106562.2,106888.8,104967.3,105118.3,3863.039,409940738.8421
-2025-01-20 17:04:31.278,105114.8,105686.3,104081.7,104808.8,3911.118,410051434.033
-2025-01-20 17:05:29.321,104809.6,104833.2,103000.0,103064.3,3956.306,409937187.3044
-2025-01-20 17:05:56.576,103064.1,103338.3,101300.0,101665.9,3997.759,410094448.7101
-2025-01-20 17:06:20.745,101659.9,102899.4,100890.0,102801.4,4028.835,409524789.4403
-2025-01-20 17:06:42.781,102808.2,103486.0,102386.8,103118.8,3982.96,410323213.7701
-2025-01-20 17:07:45.591,103120.7,104177.5,102933.8,104142.0,3957.948,410158402.4979
-2025-01-20 17:09:08.832,104141.8,105343.1,103940.8,104580.0,3918.536,409812762.1551
-2025-01-20 17:10:14.252,104560.0,105222.3,104339.4,104810.5,3913.438,410180456.0575
-2025-01-20 17:11:30.261,104810.8,105778.2,104741.1,104741.1,3895.768,410004408.9812
-2025-01-20 17:13:23.441,104741.0,104844.0,103611.8,104422.7,3933.65,410003202.4453
-2025-01-20 17:15:28.113,104427.5,104912.1,103861.6,104166.1,3927.14,409996885.6171
-2025-01-20 17:20:19.086,104166.4,105609.8,104166.4,105574.4,3898.569,409994591.034
-2025-01-20 17:23:51.155,105574.2,105624.8,104400.3,104468.1,3904.391,409997180.4067
-2025-01-20 17:29:18.513,104468.1,104791.9,103390.6,103427.4,3934.082,409735113.841
-2025-01-20 17:33:41.306,103402.5,104342.4,103281.5,103284.4,3952.394,410193276.7978
-2025-01-20 17:37:46.427,103284.5,103306.5,102111.6,102220.8,3989.382,410078135.4156
-2025-01-20 17:39:16.189,102219.7,102380.0,101503.3,101589.3,4023.097,409994641.458
-2025-01-20 17:40:01.104,101588.4,102941.6,101503.3,101791.0,4008.918,410007525.367
-2025-01-20 17:41:35.666,101791.5,101852.9,100555.0,100853.6,4054.863,409997860.1696
-2025-01-20 17:42:16.515,100853.8,102048.6,100138.2,101788.5,4058.509,409955411.3438
-2025-01-20 17:43:13.159,101789.2,102260.3,100599.2,100880.1,4035.297,409995755.011
-2025-01-20 17:44:43.222,100880.0,101854.2,100550.0,101653.2,4056.458,410027799.3998
-2025-01-20 17:46:13.283,101656.2,102362.3,101562.7,102014.2,4018.87,410023804.3385
-2025-01-20 17:49:17.619,102007.4,103116.5,101705.4,103075.2,4002.521,409994279.5793
-2025-01-20 17:51:02.714,103083.8,104098.9,102924.4,103961.2,3962.94,410008436.0195
-2025-01-20 17:52:54.156,103961.3,104650.9,103920.0,104390.3,3931.452,409898563.2788
-2025-01-20 17:54:24.315,104390.5,104531.0,103290.0,103470.1,3949.739,410101472.1484
-2025-01-20 17:56:27.293,103470.6,103652.3,102737.6,102965.6,3975.502,409867376.5987
-2025-01-20 17:59:49.613,102964.3,103599.0,102691.2,103112.7,3975.785,410127277.4091
-2025-01-20 18:07:33.866,103112.8,104146.9,103096.0,103343.3,3953.431,410004623.8187
-2025-01-20 18:17:58.654,103343.2,104161.0,103098.1,103535.7,3954.04,409986763.0951
-2025-01-20 18:34:38.331,103535.8,104461.5,103535.8,104350.6,3938.967,410004022.5899
-2025-01-20 18:55:20.866,104350.6,104447.7,103102.0,103218.9,3951.897,409773848.6362
-2025-01-20 19:08:45.075,103219.0,103829.2,102816.5,102816.5,3969.054,410235077.7655
-2025-01-20 19:32:17.023,102816.1,103959.0,102726.0,103571.6,3964.258,409952544.886
-2025-01-20 20:01:14.943,103571.4,104287.6,103330.1,103975.3,3947.578,409688656.8635
-2025-01-20 20:30:03.891,103975.2,104313.2,103590.0,103726.4,3949.02,410341691.5388
-2025-01-20 21:26:29.905,103726.3,103867.0,102559.8,102611.8,3972.181,410016093.3649
-2025-01-20 21:59:54.168,102611.9,102966.3,101829.3,102424.4,4003.607,409838706.9721
-2025-01-20 22:12:51.120,102424.7,103750.0,102360.6,103668.6,3977.123,410109020.4602
-2025-01-20 22:56:00.132,103668.1,103811.8,102250.0,102769.1,3979.394,409990721.2556
-2025-01-20 23:20:10.438,102769.0,103361.0,102022.0,102174.0,3988.928,410062960.8552
-2025-01-20 23:50:03.725,102174.3,102598.2,101714.4,101823.1,4014.412,409920259.898
-2025-01-21 00:04:05.648,101822.4,102568.8,101701.6,101905.7,4012.093,410072163.4291
-2025-01-21 00:26:06.536,101905.7,102440.0,101633.4,102439.9,4017.509,409935400.9793
-2025-01-21 00:45:31.166,102440.0,102670.7,101250.0,101513.9,4025.562,409968735.62340003
-2025-01-21 00:55:57.306,101513.9,102207.5,101076.9,102095.9,4037.86,410066796.1605
-2025-01-21 01:09:33.697,102095.9,102227.8,101003.3,101275.4,4032.55,410010935.5699
-2025-01-21 01:28:26.753,101275.5,101295.7,100150.6,100209.8,4076.069,410003130.3278
-2025-01-21 01:30:33.968,100209.2,101318.2,100097.2,101305.3,4071.935,410007838.2484
-2025-01-21 01:37:15.393,101304.1,101847.9,100891.7,101610.1,4041.777,409706134.5966
-2025-01-21 01:59:13.577,101610.0,102400.0,101048.1,102337.9,4035.578,410304410.3869
-2025-01-21 02:11:56.927,102340.0,102769.2,101961.2,102731.7,4007.844,410004175.9661
-2025-01-21 02:27:25.899,102731.3,102759.3,101802.8,102487.7,4008.943,410000168.7314
-2025-01-21 02:51:34.383,102487.8,102987.1,102299.6,102608.1,3994.749,409967533.9333
-2025-01-21 03:15:18.025,102608.1,103279.9,102444.4,103028.5,3982.032,410015043.2839
-2025-01-21 03:45:12.797,103028.0,103179.7,102369.7,102751.6,3990.836,409976333.6044
-2025-01-21 04:19:01.499,102751.3,102972.5,101911.3,102491.4,4005.407,410037485.2272
-2025-01-21 04:54:27.876,102491.3,102530.0,101543.4,101543.5,4018.643,409959345.4367
-2025-01-21 05:33:39.335,101543.4,101784.6,101102.8,101591.9,4041.036,410041637.9608
-2025-01-21 06:06:14.703,101591.9,101983.4,101362.5,101444.4,4028.033,409994117.9849
-2025-01-21 06:40:53.257,101444.5,102411.0,101376.2,102408.7,4023.512,410006742.5286
-2025-01-21 07:11:53.423,102407.9,102463.0,101781.1,101860.0,4011.822,409961719.2115
-2025-01-21 08:01:04.996,101860.1,102488.0,101719.4,102394.9,4011.493,410011458.9897
-2025-01-21 08:51:21.563,102394.8,102886.6,102207.1,102366.9,3995.71,409851460.8537
-2025-01-21 09:22:09.223,102366.8,102787.5,102047.3,102663.0,4003.066,410168832.494
-2025-01-21 10:07:59.613,102663.0,103226.6,102600.0,102977.3,3982.628,410000828.7847
-2025-01-21 10:44:49.614,102977.2,103596.7,102937.1,103539.4,3969.457,409927778.4332
-2025-01-21 11:15:29.871,103539.4,103830.0,103463.8,103660.0,3955.457,409951497.7947
-2025-01-21 11:30:13.392,103659.9,103956.2,103431.9,103834.8,3952.618,410122763.6035
-2025-01-21 11:55:31.517,103834.0,104497.0,103585.7,104302.6,3943.593,410004904.6176
-2025-01-21 12:15:52.924,104302.4,104700.0,104229.7,104358.8,3925.258,409972508.5958
-2025-01-21 12:27:15.552,104358.7,104650.0,104260.9,104328.0,3925.055,410019489.5061
-2025-01-21 12:52:04.449,104328.5,104880.0,104100.0,104845.0,3924.867,410006550.4259
-2025-01-21 13:15:44.449,104845.1,104958.0,104412.6,104625.1,3914.346,409969925.3579
-2025-01-21 13:36:06.572,104625.0,104812.5,104311.0,104466.3,3922.078,410031268.6517
-2025-01-21 14:11:58.493,104466.4,105258.0,104395.1,104909.0,3908.196,409979791.813
-2025-01-21 14:28:13.911,104908.1,105292.3,103800.0,103884.0,3922.883,410021178.0399
-2025-01-21 14:35:16.883,103883.3,104030.4,103333.0,103713.5,3952.082,409863655.7689
-2025-01-21 14:38:05.273,103713.6,103849.4,103236.0,103640.8,3961.256,410096617.403
-2025-01-21 14:43:22.517,103640.9,104250.0,103460.6,103727.5,3947.724,410038575.8207
-2025-01-21 14:51:21.233,103727.6,104183.3,103000.0,103178.1,3964.922,409992670.3628
-2025-01-21 14:59:17.623,103178.9,103469.2,102800.0,102879.5,3977.97,409899711.5942
-2025-01-21 15:07:12.200,102879.6,103476.5,102802.6,103396.8,3974.473,410093164.5518
-2025-01-21 15:20:29.476,103397.2,103799.9,103171.0,103590.1,3957.341,410014041.0568
-2025-01-21 15:34:52.252,103590.0,104101.2,103323.1,103500.1,3947.172,409339260.282
-2025-01-21 15:52:09.080,103500.0,104498.7,103439.5,104427.2,3949.413,410656657.7593
-2025-01-21 16:07:01.844,104427.3,105280.0,104331.3,105279.9,3908.539,409787560.0321
-2025-01-21 16:10:11.582,105280.0,106073.0,105119.3,105948.0,3879.536,410215936.8494
-2025-01-21 16:12:02.203,105948.2,106539.9,105451.0,106539.9,3864.586,409693771.1716
-2025-01-21 16:15:33.049,106540.0,106568.8,105792.6,106352.1,3866.183,410306118.5217
-2025-01-21 16:20:41.691,106352.4,106440.0,105537.6,105582.6,3867.067,409987804.8681
-2025-01-21 16:27:25.858,105582.9,105847.0,105197.0,105612.6,3888.583,409965256.3828
-2025-01-21 16:32:31.810,105612.7,105730.7,104762.0,104989.1,3885.842,408687585.6853
-2025-01-21 16:41:20.823,104990.0,105698.5,104901.1,105544.0,3904.367,411334617.1911
-2025-01-21 16:53:23.558,105543.9,105544.0,104804.0,105429.3,3901.378,410004568.4798
-2025-01-21 17:14:09.696,105429.4,105950.0,105363.2,105947.7,3881.687,409990876.1461
-2025-01-21 17:43:08.183,105947.8,106412.6,105777.0,106032.4,3864.857,410014679.8828
-2025-01-21 17:53:56.304,106032.4,106227.8,105785.1,106174.9,3866.769,410012728.1696
-2025-01-21 18:17:45.954,106175.0,106800.0,106095.2,106794.3,3851.137,409940617.4306
-2025-01-21 18:33:57.591,106795.1,107241.6,106654.6,107176.4,3833.202,410063351.0782
-2025-01-21 18:40:44.784,107176.1,107209.4,106644.7,106774.5,3834.606,409894602.0865
-2025-01-21 18:59:03.107,106774.4,106893.4,106248.0,106510.5,3848.486,410103165.4097
-2025-01-21 19:18:46.587,106510.4,107038.7,106273.4,107038.6,3842.844,409990626.487
-2025-01-21 19:51:13.486,107038.7,107180.0,106639.3,106994.2,3832.08,409789786.8025
-2025-01-21 20:24:57.017,106994.1,107135.2,106135.2,106192.0,3849.309,409772349.2722
-2025-01-21 20:39:40.302,106192.1,106319.7,105900.0,106096.0,3868.842,410441793.2308
-2025-01-21 20:56:24.555,106095.8,106369.2,105704.1,105963.1,3859.811,409481717.5193
-2025-01-21 21:19:27.464,105963.0,106649.0,105801.3,106544.3,3859.92,410387568.9137
-2025-01-21 21:54:16.354,106544.2,106781.0,106041.3,106097.4,3853.749,410132603.7906
-2025-01-21 22:56:50.219,106097.3,106097.3,105400.2,105776.0,3876.991,409996120.6642
-2025-01-21 23:18:07.515,105776.1,106210.3,105633.3,106210.3,3870.786,409948693.592
-2025-01-21 23:55:06.303,106210.5,106298.7,105800.0,105888.1,3867.684,410060312.8233
-2025-01-22 00:35:10.720,105887.9,106390.0,105723.6,105879.5,3869.289,410001096.2281
-2025-01-22 01:19:57.712,105879.7,105936.7,105431.9,105865.1,3879.256,409968060.9461
-2025-01-22 02:16:24.207,105865.0,106184.5,105524.6,105857.0,3873.345,410027509.9679
-2025-01-22 03:24:20.688,105857.0,105865.3,105251.6,105497.2,3882.643,409991962.7415
-2025-01-22 04:47:03.503,105497.3,105855.2,105437.6,105636.0,3878.457,409717885.5235
-2025-01-22 06:01:54.117,105636.1,105948.6,105312.0,105331.6,3885.055,410173473.7816
-2025-01-22 06:48:57.968,105331.3,105685.7,105143.2,105143.2,3891.135,410074402.2406
-2025-01-22 07:41:51.141,105143.1,105261.0,104923.0,104999.3,3900.15,409756821.3032
-2025-01-22 08:17:09.314,104999.5,105279.7,104667.0,105240.2,3910.154,410285671.3054
-2025-01-22 08:49:24.428,105240.8,105336.8,104882.0,105079.5,3901.023,410003898.3923
-2025-01-22 09:46:56.731,105079.7,105110.9,104610.0,105068.8,3909.03,409999342.973
-2025-01-22 10:52:01.759,105068.8,105232.3,104721.0,105207.3,3903.451,409861507.4108
-2025-01-22 11:47:29.672,105207.4,105544.3,104999.9,105496.2,3894.579,410064003.848
-2025-01-22 12:18:06.302,105496.3,105557.2,104900.0,104900.0,3896.22,410062678.7776
-2025-01-22 13:12:58.962,104900.1,105036.7,104400.0,104441.2,3913.389,410008522.989
-2025-01-22 13:38:27.028,104441.2,104721.8,104098.6,104098.6,3927.422,409976520.8985
-2025-01-22 13:51:51.234,104097.9,104200.0,103785.3,104002.2,3942.314,409993667.717
-2025-01-22 14:01:36.537,104002.3,104268.6,103660.2,104252.9,3943.084,409803799.596
-2025-01-22 14:16:46.066,104253.0,104918.0,104200.0,104584.4,3925.506,410182351.7071
-2025-01-22 14:32:18.037,104584.3,104759.0,103972.9,104044.4,3930.113,409994172.6413
-2025-01-22 14:45:37.351,104044.7,104479.2,103612.0,104461.4,3926.943,408135661.2505
-2025-01-22 14:55:30.805,104461.3,104700.0,104090.7,104522.0,3945.012,411910372.0616
-2025-01-22 15:07:22.566,104522.0,105136.0,104436.0,104491.3,3906.829,409547235.9877
-2025-01-22 15:21:29.269,104491.2,104891.7,103930.8,104306.4,3932.879,410458239.1558
-2025-01-22 15:38:58.551,104306.3,104631.3,103771.8,103771.8,3934.979,409900314.74300003
-2025-01-22 16:03:45.446,103771.4,104074.5,103650.0,104008.3,3949.773,410093300.4841
-2025-01-22 16:20:07.139,104008.2,104050.0,103211.6,103372.3,3950.383,409818923.3717
-2025-01-22 16:43:19.935,103372.2,104042.4,103280.0,104035.1,3958.848,410142338.8661
-2025-01-22 17:03:36.823,104035.0,104339.2,103800.0,104221.8,3938.195,410042620.7577
-2025-01-22 17:28:29.166,104221.7,104571.0,104094.2,104424.3,3926.575,409804940.6735
-2025-01-22 18:07:03.927,104424.3,104650.0,104017.0,104049.4,3931.872,410167868.1043
-2025-01-22 18:56:12.816,104050.1,104697.1,103700.0,104539.0,3934.495,409968811.723
-2025-01-22 19:24:07.993,104539.0,104721.8,104236.8,104650.0,3921.648,409988022.1583
-2025-01-22 20:03:17.865,104650.0,104804.5,104188.8,104223.9,3925.047,410069285.6641
-2025-01-22 20:38:20.904,104223.7,104476.0,103777.0,103801.1,3937.282,409944516.9107
-2025-01-22 21:13:21.858,103801.0,104094.6,103556.7,104010.7,3947.241,410030541.6423
-2025-01-22 22:05:25.057,104010.8,104465.0,103730.0,103938.0,3941.002,410023727.7017
-2025-01-22 23:07:41.755,103938.1,104048.5,103516.2,103599.7,3951.475,409941518.0331
-2025-01-23 00:10:57.179,103600.0,103680.4,103025.2,103427.9,3966.991,409950045.6295
-2025-01-23 00:41:08.784,103428.0,103542.4,103000.1,103533.3,3972.836,410115301.9231
-2025-01-23 01:29:53.068,103533.1,103623.7,102544.8,102755.6,3983.269,409982415.3219
-2025-01-23 01:52:26.436,102755.4,102980.0,102322.0,102591.4,3994.9,410014396.2287
-2025-01-23 02:12:50.894,102591.5,102651.7,102082.0,102215.1,4008.042,409966796.4545
-2025-01-23 02:33:57.915,102215.2,102820.0,102135.0,102786.1,3994.889,409606734.4739
-2025-01-23 03:04:53.524,102786.1,102970.5,102536.5,102536.5,3991.106,410399261.2312
-2025-01-23 03:49:59.963,102536.4,102552.1,101985.0,101997.0,4009.379,409953079.183
-2025-01-23 04:15:49.538,101996.9,102100.1,101707.8,101707.8,4024.858,410076241.7483
-2025-01-23 04:38:39.114,101707.7,102177.5,101550.4,102157.6,4023.446,409968497.3238
-2025-01-23 05:12:35.632,102157.7,102619.0,101940.8,102600.1,4006.55,410030556.5027
-2025-01-23 05:53:30.798,102600.0,102955.0,102370.9,102756.8,3989.268,409613775.7014
-2025-01-23 06:28:07.732,102755.9,102825.7,102057.3,102456.2,4008.061,410348189.2145
-2025-01-23 07:16:33.409,102456.2,102753.0,102108.0,102354.6,4001.723,410026685.3377
-2025-01-23 08:24:42.510,102354.7,102478.4,102006.7,102007.5,4009.474,409999172.8555
-2025-01-23 09:34:28.014,102006.7,102006.7,101585.7,101775.8,4027.909,410014392.9831
-2025-01-23 10:02:37.621,101775.9,102040.1,101400.0,101400.2,4030.051,409991972.92870003
-2025-01-23 10:41:51.118,101400.1,101955.8,101211.0,101696.4,4038.168,409961669.875
-2025-01-23 11:08:42.972,101696.4,102150.0,101667.7,101876.3,4021.411,410005612.1289
-2025-01-23 12:02:19.007,101876.3,102093.7,101374.0,101593.5,4033.134,409999978.2374
-2025-01-23 12:45:17.383,101593.4,101862.0,101279.8,101785.7,4037.824,410036938.0025
-2025-01-23 13:31:11.653,101785.5,102373.2,101663.2,102369.6,4018.067,409933862.6893
-2025-01-23 13:47:41.063,102370.2,102699.8,102114.4,102335.6,4002.828,410056419.881
-2025-01-23 14:01:41.047,102335.4,102786.6,101932.1,102786.6,4007.662,409984600.5138
-2025-01-23 14:31:13.030,102786.9,103485.2,102759.9,103145.8,3965.298,409166447.6911
-2025-01-23 14:32:12.070,103145.9,103888.0,103145.9,103560.4,3966.167,410846039.273
-2025-01-23 14:33:36.293,103560.5,104390.5,103450.0,104101.0,3943.264,410002166.07919997
-2025-01-23 14:35:29.384,104100.0,104702.4,104036.2,104672.4,3926.899,410013950.6616
-2025-01-23 14:37:50.883,104672.5,104866.0,104572.9,104773.2,3911.73,409781713.5873
-2025-01-23 14:39:15.476,104773.3,105025.7,104414.6,104553.4,3916.404,410214710.6912
-2025-01-23 14:41:32.798,104553.5,105170.0,104290.5,105170.0,3917.37,410002499.8529
-2025-01-23 14:45:29.023,105170.2,105551.8,105027.9,105551.8,3893.203,409994443.3111
-2025-01-23 14:48:10.929,105551.9,106000.0,105547.8,105902.8,3873.462,409830360.3217
-2025-01-23 14:50:23.488,105902.9,105942.4,105295.2,105469.7,3884.513,410157326.6673
-2025-01-23 14:53:29.219,105469.4,105555.0,104810.7,104830.9,3898.32,410019120.2097
-2025-01-23 14:56:46.961,104830.8,105132.6,104636.9,105112.6,3908.338,409911103.5505
-2025-01-23 14:59:58.380,105112.7,105445.4,104750.0,105341.8,3900.689,410084064.0156
-2025-01-23 15:04:05.703,105342.2,105757.3,104816.5,104871.0,3889.928,409994095.15139997
-2025-01-23 15:07:45.948,104864.0,104866.3,102728.6,102988.2,3870.22,401984249.5419
-2025-01-23 15:08:04.797,103000.0,103868.1,102606.0,103642.8,4041.312,417829094.2866
-2025-01-23 15:08:31.780,103643.4,104124.2,103265.0,103645.3,3955.956,410191598.5585
-2025-01-23 15:09:21.153,103645.1,103750.7,103110.1,103199.1,3965.024,409962247.5798
-2025-01-23 15:10:23.862,103200.0,103476.6,102700.0,102759.0,3977.047,410019918.9965
-2025-01-23 15:11:29.154,102758.9,103425.0,102600.0,102895.6,3981.714,410000735.5392
-2025-01-23 15:13:28.002,102895.5,103638.0,102826.0,103390.1,3963.408,409684662.6091
-2025-01-23 15:17:01.283,103390.0,103539.6,102800.1,103506.7,3980.778,410317041.9755
-2025-01-23 15:20:40.074,103516.3,104530.9,103419.9,103703.2,3945.473,409839047.0383
-2025-01-23 15:21:30.560,103703.3,104222.0,103491.5,104008.8,3946.651,410058731.0429
-2025-01-23 15:23:31.735,104007.6,104282.5,103709.4,104195.1,3940.861,410105237.5227
-2025-01-23 15:28:42.630,104195.2,104692.3,104005.5,104595.7,3926.861,409992655.6568
-2025-01-23 15:34:38.042,104595.6,105056.5,104546.2,104549.8,3910.795,410021571.7424
-2025-01-23 15:40:53.199,104549.4,105299.0,104425.5,104922.1,3904.819,409750575.8345
-2025-01-23 15:46:34.686,104922.0,105378.4,104673.0,104723.4,3905.855,410236791.9966
-2025-01-23 15:55:31.480,104724.9,105449.8,104622.1,105449.8,3896.243,409533163.8538
-2025-01-23 16:03:32.441,105449.9,106088.8,105335.1,106088.7,3877.871,409683485.9748
-2025-01-23 16:10:15.588,106088.8,106588.0,105940.8,106290.1,3852.169,409385345.6912
-2025-01-23 16:11:26.758,106290.0,106591.9,106000.0,106591.9,3870.198,411286745.1573
-2025-01-23 16:15:13.075,106592.0,106840.2,105992.4,106006.3,3853.024,410126372.8958
-2025-01-23 16:18:37.525,106006.0,106172.8,105260.3,105304.6,3876.1639999999998,409987627.4819
-2025-01-23 16:20:33.868,105304.9,105929.6,105287.6,105607.9,3881.484,410003370.9975
-2025-01-23 16:25:04.238,105611.2,106145.0,105436.1,105733.8,3874.095,410002790.0712
-2025-01-23 16:36:28.181,105735.6,106385.9,105512.4,106279.8,3869.127,410006197.0643
-2025-01-23 16:46:31.953,106280.0,106346.2,105102.0,105260.4,3881.236,409993946.764
-2025-01-23 16:52:07.590,105260.3,105420.0,104800.0,104859.5,3900.175,410000416.7546
-2025-01-23 17:00:47.466,104859.6,104936.1,104135.3,104441.5,3922.771,409980592.3791
-2025-01-23 17:04:38.974,104442.3,104999.0,104418.4,104862.3,3914.089,409956354.2368
-2025-01-23 17:21:09.661,104862.4,105603.2,104756.3,105581.8,3897.035,410069490.2449
-2025-01-23 17:37:49.725,105581.7,106197.9,105331.3,106128.6,3876.306,410000728.9157
-2025-01-23 17:52:49.782,106128.4,106177.7,105273.2,105294.3,3872.219,409598401.9615
-2025-01-23 18:11:17.568,105282.8,105881.6,105121.5,105732.1,3889.88,410368967.7413
-2025-01-23 18:35:07.010,105731.9,105763.3,105035.8,105329.5,3891.33,410024651.4726
-2025-01-23 19:01:30.967,105329.9,105455.6,104473.2,104473.2,3906.522,409919002.6996
-2025-01-23 19:18:00.383,104473.1,105124.1,104385.0,104600.0,3867.354,404815406.4244
-2025-01-23 19:32:38.978,104600.0,104870.7,103815.0,103910.9,3982.129,415273089.0311
-2025-01-23 19:51:34.186,103911.0,103918.6,103342.0,103710.8,3957.5769999999998,409965527.4696
-2025-01-23 20:00:16.328,103710.6,103926.0,103100.0,103307.9,3961.071,410026791.0921
-2025-01-23 20:12:18.306,103308.0,105653.5,103306.0,105231.3,3921.702,410005275.2835
-2025-01-23 20:12:41.788,105231.2,105800.0,104591.7,105799.0,3893.776,409911702.9932
-2025-01-23 20:13:14.510,105799.9,105999.9,104742.8,104935.7,3889.261,410086689.6578
-2025-01-23 20:14:06.792,104935.6,105410.5,104408.6,105138.9,3908.435,409938950.4764
-2025-01-23 20:16:14.033,105138.1,105183.6,103664.3,104177.2,3926.271,409972277.1853
-2025-01-23 20:18:02.280,104179.5,104677.9,103645.0,104379.3,3938.742,410077752.0113
-2025-01-23 20:19:50.060,104364.4,106000.0,103999.9,105699.7,3900.504,409955732.3449
-2025-01-23 20:20:11.402,105699.9,106322.0,105237.2,105756.9,3876.536,409934530.9591
-2025-01-23 20:20:46.315,105757.0,106164.3,104983.9,105581.2,3884.6259999999997,410023539.2756
-2025-01-23 20:21:47.764,105581.1,105950.0,105000.0,105525.7,3826.634,403715630.9722
-2025-01-23 20:23:44.934,105525.8,106255.0,105495.6,106051.7,3930.467,416346635.4011
-2025-01-23 20:26:06.545,106051.8,106387.4,105518.9,105899.6,3871.336,409963296.7102
-2025-01-23 20:29:26.768,105899.5,105974.1,104390.5,105116.6,3902.362,410042975.459
-2025-01-23 20:31:31.364,105116.7,105798.8,104546.6,104567.6,3893.979,409932339.0719
-2025-01-23 20:35:33.117,104547.3,105242.6,104471.6,105230.4,3900.1549999999997,408958505.9352
-2025-01-23 20:38:51.200,105230.3,105328.8,104500.0,105311.2,3883.046,407363510.8047
-2025-01-23 20:43:56.915,105311.1,105391.8,104023.3,104496.9,3954.747,413672310.94200003
-2025-01-23 20:46:14.297,104497.0,104642.0,103800.0,104066.3,3933.917,410105002.6522
-2025-01-23 20:50:09.430,104066.2,104068.1,103265.3,103265.3,3955.123,409964233.5734
-2025-01-23 20:53:00.140,103265.2,103527.5,102838.1,102838.2,3976.479,409982168.358
-2025-01-23 20:56:05.656,102838.1,103910.0,102526.6,103910.0,3976.779,409830171.7912
-2025-01-23 20:58:30.233,103910.1,103930.9,102650.0,102939.0,3975.904,410184645.9634
-2025-01-23 21:05:33.248,102939.0,103201.1,102400.0,102420.7,3988.74,410040028.9181
-2025-01-23 21:17:44.251,102420.7,103246.6,102161.9,102984.1,3989.584,409905380.9817
-2025-01-23 21:27:39.048,102984.1,103210.2,102214.4,102944.1,3991.256,410090150.438
-2025-01-23 21:44:38.847,102944.1,103618.8,102461.6,103611.9,3976.857,409911412.0586
-2025-01-23 22:11:29.448,103612.0,104053.2,103225.0,103900.0,3946.475,409120317.618
-2025-01-23 22:24:04.735,103900.0,104674.2,103810.6,104066.9,3941.511,410773956.1211
-2025-01-23 22:41:23.846,104066.8,104297.3,103674.0,104276.1,3943.576,410051642.8766
-2025-01-23 23:16:07.622,104276.0,104501.4,103721.9,103776.4,3939.85,410145929.3006
-2025-01-24 00:03:25.863,103776.1,104117.5,103451.5,103453.7,3951.341,409884189.4137
-2025-01-24 00:53:19.567,103453.6,103848.2,103057.1,103058.8,3962.543,409970555.2246
-2025-01-24 01:53:20.301,103058.8,103490.0,102900.1,103178.9,3974.531,410133243.5584
-2025-01-24 02:51:27.728,103185.3,103420.0,102680.0,103306.7,3977.744,410000870.093
-2025-01-24 03:27:24.628,103306.8,103900.0,103300.0,103738.0,3956.884,409981817.5329
-2025-01-24 03:35:36.845,103738.1,104289.9,103723.8,103895.3,3938.935,409811915.3994
-2025-01-24 03:57:00.258,103895.2,104629.9,103745.5,104629.9,3935.499,409642550.9339
-2025-01-24 04:45:22.333,104630.0,105023.6,104354.0,104916.1,3918.045,410157538.3945
-2025-01-24 05:12:22.767,104916.0,105149.9,104626.7,105149.9,3909.956,410189553.0684
-2025-01-24 05:58:21.022,105150.0,105331.2,104614.1,104728.5,3908.226,410190553.8201
-2025-01-24 06:36:07.529,104728.7,105155.0,104574.3,104728.9,3911.278,410016528.6766
-2025-01-24 07:30:33.818,104728.9,105260.3,104636.3,105189.9,3903.56,409695585.4931
-2025-01-24 08:19:17.268,105190.0,105595.6,105175.3,105311.1,3893.902,410310875.0188
-2025-01-24 08:45:15.688,105311.2,105732.1,105209.5,105534.9,3885.537,409920646.2574
-2025-01-24 09:30:28.551,105534.9,105534.9,105007.1,105008.5,3898.5099999999998,410077297.4005
-2025-01-24 10:24:49.995,105008.6,105494.1,105006.5,105175.2,3893.781,409928079.5802
-2025-01-24 11:39:58.187,105175.1,105560.0,105133.7,105394.6,3893.345,410081342.0091
-2025-01-24 12:47:22.851,105394.6,105758.3,104924.6,104937.6,3892.502,409975465.6549
-2025-01-24 13:23:47.019,104937.5,105250.0,104812.0,104973.6,3901.972,409926406.4533
-2025-01-24 14:09:36.168,104973.7,105288.0,104623.0,105082.3,3906.86,410101115.2977
-2025-01-24 14:37:14.042,105082.1,105918.0,105060.8,105863.0,3884.461,409873209.1287
-2025-01-24 14:43:11.742,105862.9,106307.6,105807.6,105862.6,3867.494,410131170.6544
-2025-01-24 14:46:19.204,105862.5,106087.2,105516.3,105870.0,3875.855,409983727.0474
-2025-01-24 14:56:58.959,105869.9,105909.6,105202.5,105227.4,3881.49,410002111.5158
-2025-01-24 15:16:37.849,105227.4,105967.4,105227.4,105869.5,3878.176,410006696.2197
-2025-01-24 15:41:51.304,105869.4,106088.0,105350.8,105891.5,3871.556,409535889.5255
-2025-01-24 16:05:48.940,105891.6,106086.0,105782.2,105979.4,3874.12,410469223.5938
-2025-01-24 16:40:04.492,105979.3,106131.7,105533.0,105699.9,3871.326,409674068.8031
-2025-01-24 17:08:25.658,105700.0,106499.9,105679.7,106316.6,3862.519,410180798.5291
-2025-01-24 17:30:54.037,106316.5,106655.0,106154.8,106284.1,3853.783,410124862.4292
-2025-01-24 17:56:45.263,106284.0,106946.0,106214.2,106720.3,3840.802,409953831.18119997
-2025-01-24 18:08:44.660,106720.2,106950.0,106359.0,106949.8,3831.198,408863824.4851
-2025-01-24 18:27:34.307,106950.0,107076.5,106277.0,106427.3,3852.698,411201502.3397
-2025-01-24 18:52:01.734,106427.2,106568.0,105931.3,106000.0,3807.411,404314826.7742
-2025-01-24 19:10:15.846,106000.0,106371.3,105843.2,106072.2,3913.373,415452353.9174
-2025-01-24 19:39:05.752,106072.1,106145.1,105555.0,105639.5,3879.552,410233059.484
-2025-01-24 20:06:11.976,105639.4,105696.4,105062.4,105175.3,3891.4519999999998,410003678.7729
-2025-01-24 20:29:10.891,105175.4,105267.3,104762.0,104994.2,3905.241,409981241.6825
-2025-01-24 20:50:16.094,104994.3,105348.6,104670.1,105168.6,3903.336,410013581.1865
-2025-01-24 21:09:06.684,105169.0,105341.0,104890.0,105090.9,3900.194,409994649.9605
-2025-01-24 22:04:49.070,105090.9,105433.0,104637.7,104808.9,3903.4809999999998,410008393.0767
-2025-01-24 23:01:31.512,104809.1,104882.8,104400.0,104584.0,3921.576,409970914.7827
-2025-01-24 23:31:43.216,104584.2,104826.6,104453.5,104550.1,3917.839,410020237.7613
-2025-01-25 00:31:09.421,104550.0,104779.8,104310.0,104729.9,3921.712,409944829.0604
-2025-01-25 01:33:28.461,104729.9,104803.4,104413.1,104460.0,3918.175,409901702.09070003
-2025-01-25 03:12:35.450,104459.9,105234.5,104413.8,105073.6,3909.492,410156187.543
-2025-01-25 04:05:13.950,105073.6,105073.7,104328.0,104599.8,3904.483,408624166.364
-2025-01-25 05:35:29.980,104599.9,104635.2,104128.2,104214.9,3942.848,411383247.3519
-2025-01-25 06:34:36.139,104214.8,104479.2,104071.0,104135.5,3930.346,409984021.5375
-2025-01-25 08:38:24.499,104135.6,104430.0,104040.6,104350.0,3932.638,410011386.0568
-2025-01-25 10:21:02.572,104350.1,104629.9,104161.5,104599.9,3877.162,404966262.8578
-2025-01-25 11:47:43.634,104600.0,104815.0,104400.1,104810.1,3966.806,415039765.2772
-2025-01-25 13:21:41.230,104810.1,104944.0,104411.8,104904.3,3916.578,409848005.8038
-2025-01-25 15:14:19.914,104904.2,105066.0,104700.0,104907.2,3904.879,409584563.0308
-2025-01-25 16:07:25.347,104907.1,104944.4,104455.1,104470.0,3922.2309999999998,410459030.6896
-2025-01-25 17:17:55.521,104469.9,105047.7,104410.8,104987.5,3913.405,409952203.648
-2025-01-25 18:20:27.169,104987.7,105274.7,104863.2,105124.4,3904.338,410152464.1425
-2025-01-25 19:27:12.859,105124.4,105167.3,104823.4,104854.9,3905.388,409954262.0045
-2025-01-25 21:41:08.444,104855.0,105234.3,104700.0,104700.1,3897.629,409183251.979
-2025-01-25 23:55:11.131,104700.0,104807.0,104461.6,104511.6,3926.989,410863100.3971
-2025-01-26 02:03:09.098,104511.5,105263.3,104471.8,105136.0,3909.32,409997590.382
-2025-01-26 03:46:01.549,105136.0,105496.9,104942.7,105174.6,3897.197,409979325.0497
-2025-01-26 04:42:13.897,105174.1,105203.7,104905.3,104949.4,3903.236,410001212.4245
-2025-01-26 07:51:00.777,104949.3,105208.8,104643.4,104643.4,3906.863,410012028.3375
-2025-01-26 09:32:19.293,104701.2,104734.9,104361.2,104416.0,3922.212,409964785.7018
-2025-01-26 09:40:21.429,104415.9,104674.1,104358.3,104659.4,3920.156,409806419.5468
-2025-01-26 11:00:08.319,104659.5,105000.0,104612.4,104985.9,3914.755,410135010.5115
-2025-01-26 13:13:56.978,104985.9,105043.4,104750.0,104966.8,3909.552,410102763.99909997
-2025-01-26 15:30:16.615,104967.2,105060.8,104850.1,105036.9,3905.675,409905988.0848
-2025-01-26 18:08:34.549,105037.0,105237.0,104963.1,104963.1,3901.335,410071310.3147
-2025-01-26 20:03:34.616,104963.0,105175.0,104623.0,104634.1,3909.748,409995873.0849
-2025-01-26 21:47:17.032,104634.2,104723.0,104254.4,104565.0,3924.129,410030858.288
-2025-01-26 22:40:12.083,104565.1,104663.3,103800.0,103809.2,3939.622,409941508.2144
-2025-01-26 23:04:31.665,103809.0,103897.2,103280.9,103497.9,3958.369,409925200.1077
-2025-01-26 23:11:34.778,103498.0,103681.3,102765.0,102769.6,3968.958,409687802.6911
-2025-01-26 23:17:10.399,102765.0,103235.7,102611.0,102844.0,3987.9,410438581.0838
-2025-01-26 23:22:27.523,102843.7,103159.7,102704.1,102898.2,3984.654,409995526.1563
-2025-01-26 23:33:04.445,102898.9,103054.9,102500.0,102558.1,3988.099,409987779.5416
-2025-01-26 23:53:55.197,102557.6,102960.3,102255.0,102960.3,3998.442,409974654.8444
-2025-01-27 00:05:14.617,102960.4,103216.5,102690.1,102898.8,3982.451,410047581.9736
-2025-01-27 00:26:49.820,102898.9,102917.1,102100.0,102120.0,3996.585,409793041.1956
-2025-01-27 00:47:43.569,102100.0,102236.8,101800.0,101985.6,4021.823,410207245.0505
-2025-01-27 00:53:12.283,101985.7,102114.2,101500.0,101700.0,4009.304,407828595.7409
-2025-01-27 01:01:12.317,101700.0,102020.0,101267.3,101267.3,4056.262,412167327.8917
-2025-01-27 01:14:04.290,101267.2,101867.5,101100.0,101722.3,4038.924,410002608.1728
-2025-01-27 01:26:38.301,101722.4,101915.1,101428.0,101500.0,4030.638,409700719.5235
-2025-01-27 01:49:16.025,101500.0,101733.8,100798.3,100798.3,4054.348,410263234.2211
-2025-01-27 02:02:43.725,100798.2,101638.6,100768.7,101352.5,4048.63,409993885.3905
-2025-01-27 02:21:06.583,101352.0,101537.6,100804.6,100883.4,4053.479,410031968.6107
-2025-01-27 02:51:54.386,100883.5,101350.0,100632.5,101320.9,4060.772,409990156.9318
-2025-01-27 03:12:23.734,101320.9,101827.8,101286.4,101472.8,4033.0190000000002,409574056.483
-2025-01-27 03:36:31.792,101472.7,101492.3,100700.0,100853.9,4056.745,410416785.6618
-2025-01-27 04:19:13.187,100853.8,101021.3,100430.0,100460.3,4071.181,409986393.0029
-2025-01-27 04:38:31.038,100460.4,100652.1,100238.1,100244.0,4077.238,409474136.7898
-2025-01-27 04:52:31.505,100244.2,100690.0,100210.0,100296.0,4087.161,410513903.1784
-2025-01-27 05:25:34.426,100296.0,100489.0,99977.4,100266.8,4092.878,410055172.2123
-2025-01-27 05:44:49.339,100266.9,100300.1,99656.0,100031.0,4104.682,409992098.6775
-2025-01-27 05:55:15.030,100031.1,100441.2,99840.8,99840.8,4088.817,409916769.9645
-2025-01-27 06:16:51.026,99841.1,100035.5,99600.0,99600.2,4097.836,409022109.744
-2025-01-27 06:36:53.986,99600.0,99742.2,99015.0,99177.7,4136.208,411063745.6894
-2025-01-27 06:41:45.039,99177.8,99381.0,98681.6,98748.2,4141.182,410001399.4252
-2025-01-27 06:46:50.018,98748.0,99357.8,98660.4,98912.1,4138.35,410001926.3011
-2025-01-27 06:55:31.197,98912.1,99198.0,98660.0,98721.8,4142.42,409943992.5868
-2025-01-27 07:16:57.228,98721.9,98907.3,98055.0,98100.1,4150.653,408415951.2201
-2025-01-27 07:21:12.439,98100.0,98738.1,97960.0,97977.4,4186.957,411642793.6616
-2025-01-27 07:29:24.440,97975.4,98472.2,97680.0,98422.4,4180.507,410001235.8723
-2025-01-27 07:32:32.054,98422.5,98744.0,98041.4,98732.2,4164.713,409998584.1248
-2025-01-27 07:40:34.675,98732.0,99179.1,98688.9,98902.6,4141.318,409903158.5588
-2025-01-27 07:45:56.903,98902.6,99357.8,98852.0,98872.9,4138.102,410091631.8105
-2025-01-27 08:00:31.365,98872.8,99171.5,98639.0,98899.8,4144.861,409998886.9086
-2025-01-27 08:18:47.202,98900.0,99309.2,98640.1,98810.9,4141.225,409975377.5403
-2025-01-27 08:44:52.984,98810.8,99456.0,98700.0,99255.0,4137.959,410015295.7374
-2025-01-27 09:15:07.605,99255.1,99495.0,98745.5,99092.9,4137.588,410006470.3274
-2025-01-27 09:44:04.563,99092.9,99400.0,98852.0,98883.2,4135.179,410001045.0364
-2025-01-27 10:33:59.228,98883.2,99019.3,98350.0,98409.1,4155.935,409994550.4932
-2025-01-27 10:53:20.429,98409.2,98812.9,98200.0,98575.2,4162.278,409935577.0827
-2025-01-27 11:07:33.050,98575.3,99315.7,98550.3,99286.7,4144.582,410038601.572
-2025-01-27 11:35:08.319,99286.6,99286.6,98666.0,98966.4,4142.116,409897622.5973
-2025-01-27 12:20:05.548,98966.3,99736.4,98877.5,99606.0,4129.157,410141901.3777
-2025-01-27 12:45:47.319,99605.9,100218.2,99587.9,100139.1,4106.138,409959440.0346
-2025-01-27 12:54:38.381,100139.2,100860.3,100139.2,100453.5,4076.194,409836813.861
-2025-01-27 12:57:29.960,100453.4,100892.7,100247.4,100866.6,4079.026,410168130.9871
-2025-01-27 13:08:15.972,100866.7,101373.2,100825.0,101299.9,4045.844,409320562.0012
-2025-01-27 13:13:46.058,101300.0,101640.6,100990.8,100999.8,4055.658,410638141.6839
-2025-01-27 13:19:26.898,100999.7,101388.2,100555.0,100803.0,4061.508,410074544.1058
-2025-01-27 13:27:11.411,100802.9,101173.2,100391.4,100391.4,4062.861,409886923.7467
-2025-01-27 13:47:55.810,100390.5,100662.7,99927.3,100523.9,4087.047,409965961.9932
-2025-01-27 13:58:48.305,100523.9,100682.4,100050.0,100682.4,4086.629,410140668.8485
-2025-01-27 14:21:27.360,100682.5,101380.0,100352.5,101258.6,4061.6440000000002,409767065.3561
-2025-01-27 14:32:45.466,101258.5,101283.9,100484.5,100926.0,4065.795,410242389.5299
-2025-01-27 14:40:27.968,100925.0,101845.6,100822.6,101703.2,4044.429,409921320.3703
-2025-01-27 14:48:43.003,101703.4,102237.0,101597.6,102210.6,4025.851,410069756.231
-2025-01-27 14:55:11.019,102210.5,102267.8,101700.4,101708.7,4019.586,410009023.9548
-2025-01-27 15:03:06.864,101708.8,102065.0,101455.2,101509.1,4029.58,409969974.8358
-2025-01-27 15:13:50.416,101509.0,101617.9,100800.0,101143.0,4052.463,410002092.0802
-2025-01-27 15:21:36.135,101142.9,101920.0,100977.0,101525.6,4037.594,409849370.7935
-2025-01-27 15:34:57.294,101525.7,101786.9,101207.1,101302.1,4041.793,410110500.3303
-2025-01-27 15:56:14.535,101302.2,101322.0,100810.0,101036.3,4059.14,410067668.8298
-2025-01-27 16:11:11.148,101035.7,101121.0,100526.6,100590.5,4067.556,409998921.9011
-2025-01-27 16:33:30.604,100590.6,100623.6,99622.2,99622.2,4095.123,409980693.9012
-2025-01-27 16:38:56.036,99622.1,99979.9,99502.0,99690.2,4111.245,410012147.6917
-2025-01-27 16:45:46.945,99690.1,100235.2,99546.1,99694.8,4104.281,409931843.37
-2025-01-27 17:00:15.890,99694.6,100019.4,99233.0,99599.9,4117.701,410035885.4935
-2025-01-27 17:16:38.484,99600.0,99803.5,99013.4,99754.6,4125.395,409868002.81340003
-2025-01-27 17:33:24.903,99753.6,99945.3,99142.5,99282.2,4117.665,410160684.2385
-2025-01-27 17:56:25.430,99282.3,99728.6,99029.0,99208.2,4125.536,409897680.3495
-2025-01-27 18:28:31.290,99208.1,99514.7,98820.6,99035.8,4128.665,409234798.1382
-2025-01-27 18:58:15.952,99036.0,99748.6,99036.0,99674.4,4132.162,410878429.0623
-2025-01-27 19:31:35.947,99674.5,99917.1,99361.5,99747.0,4113.345,409998060.4905
-2025-01-27 20:13:37.079,99746.7,100762.9,99624.1,100701.0,4089.635,409887579.9668
-2025-01-27 20:36:58.764,100701.1,101388.0,100553.2,101375.0,4059.79,410026202.9562
-2025-01-27 20:52:30.820,101375.1,101715.9,101286.3,101688.0,4040.062,410089564.9634
-2025-01-27 21:02:29.383,101687.9,102423.3,101530.0,102255.8,4021.284,409982922.0896
-2025-01-27 21:11:29.500,102255.7,102340.0,101800.0,101881.0,4014.362,409990027.0587
-2025-01-27 21:23:03.760,101880.7,102064.0,101060.4,101209.0,4036.542,409982314.1088
-2025-01-27 21:42:39.603,101208.9,101636.3,100905.0,101500.2,4046.75,410040929.2707
-2025-01-27 22:15:26.292,101500.7,102034.5,101217.6,101988.2,4031.39,410003034.502
-2025-01-27 23:12:01.023,101989.0,102081.8,101639.0,101925.2,4025.572,409960351.7891
-2025-01-27 23:54:35.826,101925.2,102846.1,101906.1,102705.1,4002.752,410026744.3266
-2025-01-28 00:10:12.616,102704.2,102704.3,101912.7,101912.8,4007.545,409771801.8935
-2025-01-28 00:52:06.263,101912.7,101950.0,101411.2,101550.1,4033.502,410236219.5439
-2025-01-28 01:36:59.494,101550.1,101787.0,101263.0,101524.0,4035.822,409640801.4812
-2025-01-28 02:13:38.582,101524.0,102387.5,101434.6,102122.6,4024.83,410306265.7842
-2025-01-28 02:51:07.245,102122.7,102575.0,101976.3,102575.0,4008.897,410035393.4728
-2025-01-28 03:45:01.018,102575.2,102843.2,102471.8,102658.9,3983.752,409076506.6373
-2025-01-28 04:22:36.200,102659.0,103325.3,102659.0,103316.4,3987.779,410945573.0211
-2025-01-28 04:39:23.474,103316.4,103316.5,102753.7,102994.9,3980.74,409992508.923
-2025-01-28 05:31:07.613,102994.8,103295.5,102726.0,102777.1,3978.962,409872412.6493
-2025-01-28 06:36:27.672,102777.0,103282.4,102473.3,103235.4,3989.49,410105792.6976
-2025-01-28 07:24:40.554,103235.4,103272.0,102556.1,102562.2,3983.894,409837233.542
-2025-01-28 08:05:27.976,102562.3,102982.8,102562.3,102819.3,3991.033,410178011.4608
-2025-01-28 09:15:26.687,102819.4,102950.0,102352.3,102879.1,3992.386,409836881.4526
-2025-01-28 10:12:02.960,102879.2,103151.0,102553.5,102735.7,3987.674,410169730.7314
-2025-01-28 11:25:14.080,102735.7,102941.9,102400.0,102561.3,3992.743,409984914.2674
-2025-01-28 12:35:37.537,102561.2,102894.6,102422.2,102529.0,3995.211,410024049.3075
-2025-01-28 13:57:26.631,102528.9,102579.8,101985.2,102024.2,4011.192,409994118.3076
-2025-01-28 14:11:34.379,102024.3,102572.1,101770.5,102437.8,4015.343,410003664.1972
-2025-01-28 14:28:17.162,102437.7,102877.4,102233.6,102866.8,3995.284,409969490.3339
-2025-01-28 14:38:27.824,102867.3,102868.8,102010.0,102399.3,4009.032,410029673.7434
-2025-01-28 14:51:44.256,102399.6,103333.0,102379.6,103262.9,3986.345,409879176.4894
-2025-01-28 15:03:51.659,103270.5,103297.0,102633.1,102696.6,3981.646,409888557.5297
-2025-01-28 15:20:07.152,102696.6,103797.0,102681.4,103759.8,3971.536,410217372.0016
-2025-01-28 15:31:49.580,103759.7,103774.9,102847.2,102882.5,3964.024,409653052.3684
-2025-01-28 15:44:15.704,102884.4,103079.6,102443.8,102663.5,3992.545,410356862.7482
-2025-01-28 16:03:21.415,102663.4,102686.5,102022.3,102290.6,4006.499,409986597.1711
-2025-01-28 16:21:16.078,102290.5,102421.8,101850.0,102340.1,4013.371,409957337.6764
-2025-01-28 16:39:42.093,102340.0,102555.0,101921.2,102555.0,4009.285,410060558.3358
-2025-01-28 17:05:02.018,102554.9,103065.9,102535.6,102780.1,3987.044,409995272.1617
-2025-01-28 17:20:45.518,102780.0,102935.3,102301.0,102562.0,3995.564,409881757.0452
-2025-01-28 18:00:50.866,102562.1,103089.9,102336.7,102861.8,3989.395,410126547.0504
-2025-01-28 18:21:33.508,102861.9,102954.6,102123.9,102212.9,3998.496,409998131.9153
-2025-01-28 18:59:34.881,102213.2,102366.8,101778.0,102320.0,4020.093,409996863.4063
-2025-01-28 19:26:36.003,102320.0,102624.0,101994.0,102083.7,4005.821,409993041.9688
-2025-01-28 20:18:09.270,102083.4,102115.4,101449.1,101480.6,4025.042,409981877.0974
-2025-01-28 20:49:26.042,101480.0,101581.8,101185.3,101373.0,4045.069,410026767.787
-2025-01-28 21:06:08.955,101372.9,101489.0,100850.0,100850.2,4036.111,408409208.9405
-2025-01-28 21:37:45.341,100850.0,101076.9,100325.1,100325.1,4083.457,411145631.3734
-2025-01-28 21:53:38.460,100325.0,100686.3,100235.0,100594.1,4087.997,410413330.6562
-2025-01-28 22:13:54.765,100593.7,101318.2,100519.5,101310.0,4065.589,410027279.5613
-2025-01-28 22:47:49.953,101310.9,101385.0,100864.0,100896.7,4052.983,409989876.8655
-2025-01-28 23:30:12.995,100896.6,101568.0,100700.0,101465.0,4046.542,409726222.9723
-2025-01-29 00:23:04.359,101465.1,101966.3,101344.1,101716.5,4035.149,410240078.5001
-2025-01-29 01:15:00.559,101716.5,102300.0,101422.2,101988.3,4026.089,409957928.424
-2025-01-29 02:07:51.708,101988.3,102059.2,101650.0,102005.0,4018.454,409374473.8902
-2025-01-29 03:39:17.083,102004.9,102368.4,101867.5,102165.8,4023.565,410713170.2711
-2025-01-29 05:15:01.441,102165.8,102737.5,102080.0,102650.4,4005.314,409996393.6492
-2025-01-29 06:36:56.607,102650.5,102800.6,102417.4,102609.8,3995.849,409943107.2614
-2025-01-29 07:45:32.358,102609.9,103012.6,102535.4,102644.2,3988.745,409933087.9186
-2025-01-29 08:17:57.820,102644.2,102949.1,102455.9,102483.7,3994.53,410131687.6193
-2025-01-29 09:18:32.451,102483.8,102600.0,102153.8,102579.7,4002.956,409843196.1146
-2025-01-29 10:20:59.593,102579.8,102781.6,102374.4,102600.1,3998.664,410085668.9006
-2025-01-29 12:05:16.995,102600.0,102783.7,102188.0,102300.0,4001.938,410052946.8507
-2025-01-29 12:49:13.025,102299.9,102385.5,101850.0,102023.0,4015.992,409967070.108
-2025-01-29 13:10:06.130,102023.1,102153.0,101717.8,101953.6,4018.062,409480792.6887
-2025-01-29 13:37:48.145,101953.6,102136.0,101652.0,102115.9,4028.958,410534493.8672
-2025-01-29 14:26:54.501,102116.0,102356.7,101680.9,101890.1,4017.518,409886640.7601
-2025-01-29 14:47:19.575,101890.0,102474.3,101526.8,102431.2,4021.162,410122049.9953
-2025-01-29 15:11:25.837,102431.3,102481.6,101737.0,102029.8,4018.635,409983799.3433
-2025-01-29 15:52:00.685,102029.7,102129.9,101633.4,102013.2,4024.112,410037441.2514
-2025-01-29 16:49:37.633,102013.8,102671.8,101908.4,102671.8,4008.538,410007677.8655
-2025-01-29 17:34:36.209,102672.0,102753.0,101929.4,102011.0,4001.738,409989042.0868
-2025-01-29 18:03:42.981,102011.1,102813.5,101968.8,102766.5,4002.851,409815739.6605
-2025-01-29 18:34:05.743,102766.4,102980.3,102410.0,102623.4,3991.369,410178164.9903
-2025-01-29 19:00:14.928,102623.5,102873.5,101857.0,101872.2,4002.09,409823157.3168
-2025-01-29 19:04:02.521,101872.4,102423.6,101687.0,101776.4,4018.788,410002369.0285
-2025-01-29 19:10:09.302,101776.3,102111.0,101365.0,101540.1,4021.044,408846556.7816
-2025-01-29 19:19:54.154,101540.0,102160.6,101388.0,102160.2,4044.335,411234209.3528
-2025-01-29 19:32:29.163,102160.3,102626.4,101727.8,102610.7,4012.604,410107202.1825
-2025-01-29 19:39:41.603,102610.8,103975.0,102604.0,103787.1,3963.961,409975924.9224
-2025-01-29 19:40:40.580,103787.2,103997.0,103450.1,103470.7,3949.704,409940546.0925
-2025-01-29 19:42:31.259,103470.6,103799.0,102988.2,103616.8,3965.495,409934653.6851
-2025-01-29 19:47:01.345,103616.9,103896.0,103241.3,103792.4,3954.37,409909658.5765
-2025-01-29 19:53:34.838,103792.3,103864.1,103015.0,103408.7,3963.676,410206368.9832
-2025-01-29 20:01:53.223,103409.0,103525.0,102791.0,103318.9,3974.754,409985935.699
-2025-01-29 20:13:23.863,103318.7,104106.1,102966.4,104050.1,3944.497,408637895.6297
-2025-01-29 20:24:18.511,104050.0,104700.0,104050.0,104434.9,3943.668,411412299.7712
-2025-01-29 20:27:24.499,104436.1,104755.0,104071.0,104142.3,3839.886,400962515.854
-2025-01-29 20:37:01.691,104142.4,104408.2,103900.0,104117.8,4022.961,418980869.2644
-2025-01-29 20:52:51.160,104117.7,104444.0,103790.1,103899.9,3938.054,410030376.1035
-2025-01-29 21:04:28.464,103900.0,104337.2,103690.3,104086.1,3940.605,409867811.8043
-2025-01-29 21:27:10.950,104086.0,104356.2,103500.1,103558.7,3946.908,410026846.3223
-2025-01-29 22:06:04.992,103558.8,103975.0,103350.0,103810.0,3958.1,410068509.7464
-2025-01-29 23:05:05.266,103809.9,104303.0,103702.1,103702.1,3943.613,410057904.8103
-2025-01-29 23:53:53.222,103702.0,103769.1,103224.5,103635.9,3958.847,410000697.8586
-2025-01-30 00:44:40.714,103635.8,104466.0,103556.3,104360.1,3928.347,408953913.4587
-2025-01-30 01:30:53.653,104360.0,104533.3,103944.9,104283.9,3942.871,410910327.2965
-2025-01-30 02:28:39.443,104284.0,104647.5,104252.4,104620.2,3926.684,410139259.5592
-2025-01-30 03:06:01.292,104620.2,104900.0,104500.0,104894.0,3914.782,409952470.6026
-2025-01-30 03:46:02.228,104894.7,105287.9,104894.7,105160.8,3902.374,410048532.7286
-2025-01-30 04:00:02.318,105161.0,105256.9,104800.0,104915.0,3901.943,409662920.2679
-2025-01-30 04:39:38.253,104915.1,105564.5,104915.1,105296.8,3896.037,410330571.2936
-2025-01-30 05:06:15.761,105296.9,105477.9,104992.7,105007.1,3891.871,409574739.8464
-2025-01-30 05:51:26.486,105007.1,105540.2,104999.3,105133.4,3896.961,410419448.1917
-2025-01-30 06:43:46.973,105133.4,105309.3,104762.9,104769.9,3902.847,409700543.0449
-2025-01-30 07:38:21.397,104770.0,105294.2,104769.9,104949.8,3906.699,410129910.2037
-2025-01-30 08:18:09.321,104949.7,105473.2,104943.0,105424.7,3899.455,410178422.3942
-2025-01-30 09:41:57.759,105424.0,105514.2,105059.3,105176.0,3893.07,409831244.4354
-2025-01-30 10:36:58.543,105175.9,105357.1,104976.3,104997.7,3899.081,410110758.5995
-2025-01-30 12:20:19.529,104997.8,105329.7,104813.8,105199.9,3904.391,410059891.7444
-2025-01-30 13:20:29.826,105199.9,105299.8,104787.2,104884.1,3902.065,409836241.4495
-2025-01-30 14:00:34.531,104884.1,104992.5,104607.2,104750.4,3914.38,410135009.4047
-2025-01-30 14:28:01.627,104750.5,105399.9,104724.1,105399.9,3891.067,408873202.7551
-2025-01-30 14:48:31.907,105400.0,105895.0,105385.0,105800.1,3884.507,410370936.4047
-2025-01-30 14:51:12.191,105800.0,106294.7,105688.5,105968.4,3842.909,407224437.3866
-2025-01-30 14:54:00.828,105968.4,106206.8,105742.2,105952.7,3902.617,413562137.6396
-2025-01-30 15:02:16.299,105952.6,106450.0,105720.0,106172.5,3864.679,409999285.702
-2025-01-30 15:13:02.243,106172.3,106206.3,105374.3,105374.3,3874.337,409982370.6441
-2025-01-30 15:27:55.666,105374.2,106124.2,105333.0,106087.0,3876.582,409849651.8098
-2025-01-30 15:48:56.300,106087.0,106087.0,105402.3,105816.7,3881.839,410163108.9571
-2025-01-30 16:19:16.104,105818.7,105960.0,105256.0,105256.0,3879.404,409903221.1974
-2025-01-30 17:07:01.295,105256.1,105421.9,104868.4,104878.6,3897.057,409858462.953
-2025-01-30 17:38:42.910,104878.4,105290.5,104850.0,105193.9,3904.0,410238257.4664
-2025-01-30 18:18:58.900,105193.0,105518.0,104704.1,105441.0,3900.094,409996852.5971
-2025-01-30 18:49:53.491,105440.9,105598.9,105170.5,105585.7,3889.871,410008526.431
-2025-01-30 19:55:10.956,105585.8,105767.1,105230.1,105230.1,3882.0,409969927.6842
-2025-01-30 20:37:05.737,105230.0,105320.0,104800.0,105120.9,3900.545,409875947.5667
-2025-01-30 20:52:46.165,105120.9,105189.0,104737.0,105143.6,3905.573,409917203.8883
-2025-01-30 21:37:20.019,105143.5,105300.5,104756.0,104756.0,3905.025,410232833.0594
-2025-01-30 23:53:43.138,104755.7,104805.7,104356.1,104401.7,3919.474,409972701.8692
-2025-01-31 00:17:28.231,104401.6,104982.2,104362.7,104474.4,3916.618,410018726.8609
-2025-01-31 01:22:30.493,104474.5,104820.0,104235.2,104264.5,3922.47,409914208.4607
-2025-01-31 02:33:30.845,104264.5,104461.5,104000.1,104000.1,3882.718,404709101.8617
-2025-01-31 03:05:38.206,104000.0,104211.0,103880.0,104191.9,3991.837,415322292.2533
-2025-01-31 03:47:00.591,104192.0,104522.7,104000.0,104017.5,3930.845,409890959.0997
-2025-01-31 04:53:43.120,104017.6,104471.3,103926.4,104466.4,3933.403,410090474.3705
-2025-01-31 06:10:35.190,104466.3,104776.4,104388.0,104718.4,3921.092,410069783.8892
-2025-01-31 07:28:33.697,104718.4,104718.5,103982.3,104124.3,3932.676,410012830.5595
-2025-01-31 07:57:08.633,104124.3,104330.4,103982.9,104093.2,3936.816,409988490.7635
-2025-01-31 08:36:51.835,104093.3,104299.7,103888.6,104226.9,3939.021,409982621.6306
-2025-01-31 09:59:37.504,104227.1,104713.1,104037.9,104700.0,3889.192,405967833.5663
-2025-01-31 11:15:12.174,104700.0,104821.8,104500.0,104666.8,3956.051,414063122.9192
-2025-01-31 12:06:36.647,104666.9,104890.0,104492.2,104863.9,3916.362,409956353.3252
-2025-01-31 13:05:34.421,104863.9,104989.6,104514.5,104610.1,3913.2980000000002,410029457.3452
-2025-01-31 13:44:14.423,104610.0,104824.6,104295.4,104332.0,3919.887,409975151.6189
-2025-01-31 14:35:04.233,104332.1,104561.2,104050.0,104311.7,3932.365,410009071.8977
-2025-01-31 14:57:46.228,104311.7,104950.0,104292.3,104670.3,3916.341,410012940.5076
-2025-01-31 15:20:51.120,104670.4,105377.3,104585.7,105343.9,3903.862,409974740.5657
-2025-01-31 15:31:22.201,105337.0,105800.0,105273.1,105795.1,3886.344,410037353.8248
-2025-01-31 15:38:30.631,105795.0,105820.0,105504.2,105687.8,3879.943,409932620.5845
-2025-01-31 15:50:48.926,105687.9,106000.0,105544.3,105544.3,3872.03,409590326.3947
-2025-01-31 15:57:37.929,105544.4,105579.9,105082.8,105109.4,3896.854,410481011.3477
-2025-01-31 16:16:08.478,105109.3,105294.0,104653.1,104930.3,3905.795,409930152.607
-2025-01-31 16:33:46.215,104930.4,105069.5,104723.1,104728.7,3905.877,409795049.5953
-2025-01-31 17:08:19.499,104728.7,104997.7,104450.0,104636.1,3918.037,410262930.6699
-2025-01-31 17:51:56.135,104636.1,104786.8,104056.8,104090.0,3925.762,409977571.951
-2025-01-31 18:21:44.728,104090.1,104345.2,103644.9,103667.4,3939.412,409694656.7066
-2025-01-31 18:32:44.618,103667.3,103714.1,103200.0,103430.8,3965.345,410210007.0599
-2025-01-31 18:37:57.076,103431.9,103585.2,102988.2,102988.2,3970.602,410065535.8138
-2025-01-31 18:45:21.027,102988.1,103152.7,102700.0,102728.6,3982.7889999999998,409951048.2147
-2025-01-31 18:51:21.019,102728.7,102998.0,102548.5,102566.4,3992.677,410096955.0327
-2025-01-31 19:00:13.246,102566.7,102979.0,102451.1,102507.8,3991.748,410001552.7123
-2025-01-31 19:09:38.753,102507.7,102929.7,102116.7,102254.2,3998.206,409879509.9779
-2025-01-31 19:22:00.962,102254.3,102627.0,102127.1,102380.1,4001.181,409677881.16110003
-2025-01-31 19:43:16.747,102380.0,102486.4,102100.0,102200.1,4006.976,409712742.654
-2025-01-31 20:01:10.872,102200.0,102275.0,101927.6,101927.6,4022.854,410731368.1188
-2025-01-31 20:21:57.607,101927.5,102300.0,101640.5,102214.3,4025.051,410015085.7972
-2025-01-31 20:33:54.157,102214.2,102272.2,101714.2,101930.1,4020.624,409952560.5486
-2025-01-31 20:47:10.429,101930.0,102041.4,101577.5,101605.1,4028.388,409963684.8144
-2025-01-31 20:59:08.429,101605.0,101919.0,101562.1,101640.5,4029.179,409725421.7384
-2025-01-31 21:25:55.248,101640.6,102111.0,101509.0,102062.8,4027.378,410226868.2558
-2025-01-31 22:01:29.153,102062.8,102443.9,101867.7,102095.1,4012.865,410130092.902
-2025-01-31 22:53:09.656,102095.0,102390.5,101900.5,102379.7,3385.954,345833463.1931
diff --git a/dollar_bars/BTCUSDT-2025-02-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-02-dollar_bars.csv
deleted file mode 100644
index 28ad373379934688145ee54c40899fd387dcaab1..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-02-dollar_bars.csv
+++ /dev/null
@@ -1,1415 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-02-01 00:00:05.344,102379.8,102538.7,102160.3,102449.3,3516.069,359993632.9615
-2025-02-01 01:01:03.976,102449.4,102727.7,102358.3,102605.3,3508.158,359818587.0335
-2025-02-01 02:11:18.194,102605.2,102734.9,102208.0,102208.0,3515.393,360159074.9584
-2025-02-01 03:40:20.677,102208.0,102444.0,102058.8,102275.4,3520.547,359993287.4678
-2025-02-01 04:55:38.806,102275.4,102543.0,102126.1,102377.3,3517.217,360032705.4566
-2025-02-01 07:16:27.112,102377.4,102398.2,101889.0,101889.0,3525.109,359897154.2315
-2025-02-01 08:35:08.806,101888.9,102018.4,101750.1,101790.2,3534.522,360094103.0517
-2025-02-01 09:28:17.544,101790.2,101855.6,101455.0,101501.8,3542.923,359982586.242
-2025-02-01 09:50:53.186,101501.9,101894.9,101344.0,101886.9,3540.708,359924090.1573
-2025-02-01 10:32:19.451,101887.0,101982.1,101581.9,101917.0,3538.253,360103186.634
-2025-02-01 11:20:44.706,101917.1,102185.8,101828.4,102173.0,3528.664,359994412.2931
-2025-02-01 12:33:19.359,102173.1,102297.0,101861.9,101907.0,3523.399,359909683.8247
-2025-02-01 13:52:11.651,101907.1,102130.0,101770.0,101806.6,3532.734,360040033.7383
-2025-02-01 14:59:39.213,101806.5,102187.9,101680.0,102162.8,3532.476,360048154.1318
-2025-02-01 15:49:49.536,102162.9,102185.2,101826.8,102122.7,3527.143,359876973.7383
-2025-02-01 17:14:35.153,102122.8,102250.0,101923.0,101973.4,3524.29,359960705.5258
-2025-02-01 18:54:34.548,101973.3,101990.0,101561.0,101597.4,3537.774,359969088.3163
-2025-02-01 19:42:08.745,101597.4,101661.4,101235.5,101308.1,3549.887,360199235.0061
-2025-02-01 20:06:42.779,101308.2,101493.8,101168.2,101199.1,3545.849,359170524.6675
-2025-02-01 20:28:39.972,101199.0,101281.1,100889.0,100955.6,3569.006,360799529.6351
-2025-02-01 20:49:56.554,100955.5,101544.2,100942.2,101431.8,3544.29,359231299.1811
-2025-02-01 21:29:59.807,101431.8,101439.4,100949.4,100989.0,3564.082,360770375.9591
-2025-02-01 22:16:09.553,100988.9,101035.5,100501.1,100762.5,3573.891,360031536.1046
-2025-02-01 22:33:20.224,100762.9,100927.5,100425.1,100425.1,3578.148,359964493.0681
-2025-02-01 23:09:08.771,100425.0,100686.3,100215.0,100655.4,3584.698,359872884.1936
-2025-02-01 23:35:50.964,100655.4,100845.5,100452.9,100711.3,3577.153,360103952.7585
-2025-02-02 00:10:21.212,100711.2,101248.9,100710.0,101160.9,3564.06,360058701.823
-2025-02-02 00:52:28.449,101161.3,101426.0,101000.0,101002.5,3555.479,359979186.3445
-2025-02-02 02:08:06.492,101002.4,101060.0,100412.9,100412.9,3572.52,359996644.0456
-2025-02-02 02:56:20.143,100412.8,100725.7,100104.2,100104.2,3585.996,360005698.8527
-2025-02-02 03:09:48.020,100104.1,100204.6,99800.0,99807.2,3600.677,359983404.62520003
-2025-02-02 03:13:59.025,99807.1,100125.0,99587.0,99687.2,3606.171,359980989.8437
-2025-02-02 03:23:10.873,99687.3,99719.9,99375.6,99600.1,3589.42,357334103.8653
-2025-02-02 03:33:34.590,99600.0,99688.0,99320.0,99500.6,3644.328,362692184.1522
-2025-02-02 03:52:45.076,99500.8,99567.1,98989.0,99051.5,3627.768,359976887.853
-2025-02-02 04:05:10.278,99051.4,99524.4,99025.8,99264.6,3625.089,359772851.7243
-2025-02-02 04:21:02.060,99264.6,99798.9,99264.6,99798.9,3617.277,360222637.875
-2025-02-02 04:49:36.169,99799.0,99945.0,99441.0,99896.8,3609.524,359996392.4587
-2025-02-02 05:32:58.765,99897.0,100300.0,99897.0,100207.6,3595.485,360052786.6834
-2025-02-02 06:09:38.358,100207.8,100470.1,100079.2,100086.5,3587.132,359728590.5971
-2025-02-02 07:05:41.988,100086.5,100231.2,99592.8,99668.6,3607.272,360272614.6587
-2025-02-02 07:42:19.395,99668.6,99805.0,99288.0,99483.0,3614.844,359927764.5053
-2025-02-02 08:20:26.252,99482.9,100071.0,99440.5,99600.1,3607.006,359991885.9615
-2025-02-02 09:02:48.271,99600.0,99797.9,99295.0,99760.0,3618.6730000000002,360068526.6487
-2025-02-02 09:45:18.114,99760.0,99824.4,99200.0,99349.0,3621.748,359997324.4409
-2025-02-02 10:27:40.320,99349.1,99560.0,99090.0,99090.0,3622.697,359965157.9218
-2025-02-02 11:20:55.520,99090.1,99222.9,98925.8,99058.9,3634.678,360033322.6599
-2025-02-02 11:42:04.009,99058.9,99108.9,98550.0,98691.1,3644.549,359910062.6714
-2025-02-02 11:49:53.506,98691.4,99115.7,98665.5,99076.5,3640.506,360109820.7757
-2025-02-02 12:15:07.754,99076.4,99083.6,98456.0,98673.7,3647.2980000000002,359980335.0338
-2025-02-02 12:38:33.337,98673.7,98778.5,98163.2,98163.2,3654.02,359645084.1454
-2025-02-02 12:56:41.623,98163.0,98550.0,98100.0,98550.0,3662.437,360007518.1753
-2025-02-02 13:13:07.182,98550.0,98766.8,98375.4,98666.2,3654.483,360367603.1418
-2025-02-02 13:44:36.703,98666.2,99000.0,98460.1,98933.7,3645.045,359939287.3576
-2025-02-02 14:07:42.992,98933.6,99346.0,98906.7,99194.4,3631.419,360047378.0161
-2025-02-02 14:22:00.804,99194.5,99384.5,99100.0,99103.3,3626.715,360005210.5081
-2025-02-02 15:00:16.804,99103.9,99229.4,98670.0,98806.0,3638.095,360000043.5921
-2025-02-02 15:32:09.738,98806.1,99365.5,98797.3,98924.7,3628.367,359802415.5364
-2025-02-02 16:14:07.915,98924.7,99201.0,98536.0,98595.4,3644.62,360205765.9803
-2025-02-02 16:41:33.089,98595.6,98740.0,98200.0,98221.8,3658.332,359963843.5619
-2025-02-02 16:56:29.212,98221.9,98426.0,98046.9,98371.0,3665.221,359947981.4942
-2025-02-02 17:09:51.948,98371.1,98588.8,97888.9,97990.1,3667.085,359904399.3913
-2025-02-02 17:22:57.287,97990.2,98065.0,97600.0,97639.9,3682.719,360137149.101
-2025-02-02 17:26:41.796,97640.0,98084.7,97501.1,97609.2,3684.073,360040547.5885
-2025-02-02 17:37:34.092,97609.2,98049.8,97433.9,97500.2,3684.167,359919521.5742
-2025-02-02 17:49:28.496,97500.3,97558.3,97061.0,97175.8,3700.177,359914718.0414
-2025-02-02 17:54:39.078,97176.0,97422.0,96927.9,97083.7,3707.803,360172019.4328
-2025-02-02 18:02:01.355,97083.8,97495.0,97083.8,97145.8,3699.841,359995424.0113
-2025-02-02 18:18:32.663,97147.5,97893.4,97120.8,97691.1,3690.087,359983305.2787
-2025-02-02 18:32:20.895,97691.2,97696.9,96750.1,97012.7,3703.365,359958560.9003
-2025-02-02 18:45:03.989,97012.8,97420.1,96760.0,97001.0,3710.023,360052216.3075
-2025-02-02 18:54:03.865,97001.1,97436.6,96759.1,97127.0,3706.468,359874171.8812
-2025-02-02 19:05:49.588,97126.3,97562.1,96985.1,97393.7,3701.552,360130188.3578
-2025-02-02 19:27:58.396,97393.1,98177.8,97393.1,98100.1,3663.205,358346069.334
-2025-02-02 19:40:12.490,98100.0,98502.6,98016.2,98500.1,3579.613,351661588.4267
-2025-02-02 19:47:13.651,98500.0,98667.2,97982.8,98248.7,3761.91,369998231.695
-2025-02-02 20:00:58.826,98248.8,98594.9,98025.1,98034.3,3659.591,359988728.9753
-2025-02-02 20:32:30.671,98034.4,98098.6,97543.9,97750.0,3680.901,359990996.6672
-2025-02-02 21:10:15.963,97750.0,97754.2,97083.0,97208.6,3700.668,360020213.301
-2025-02-02 21:26:37.834,97208.4,97310.0,96570.8,96592.5,3711.604,359848289.0022
-2025-02-02 21:42:31.791,96592.6,97444.0,96520.0,97289.4,3717.485,360146524.1573
-2025-02-02 22:01:50.355,97289.5,97700.0,96900.0,96920.4,3695.19,359999567.6732
-2025-02-02 22:31:37.311,96920.3,97333.3,96234.9,96234.9,3722.013,359964080.5063
-2025-02-02 22:40:50.492,96234.6,97339.2,96029.6,97240.6,3732.096,360029259.6164
-2025-02-02 22:45:43.108,97240.7,97999.0,97023.7,97650.4,3689.97,360009091.393
-2025-02-02 23:00:25.605,97650.5,97716.3,97130.0,97263.6,3696.969,360003319.8666
-2025-02-02 23:10:05.576,97263.5,97897.9,96817.6,96865.7,3692.762,359788826.2039
-2025-02-02 23:25:08.152,96866.5,97254.0,96500.0,97240.4,3720.797,360200757.201
-2025-02-02 23:32:11.486,97240.8,97608.8,97015.7,97599.9,3680.592,358332508.6009
-2025-02-02 23:46:48.890,97600.0,97755.5,97262.1,97272.1,3708.581,361659589.5894
-2025-02-03 00:11:11.017,97272.0,97496.9,96255.4,96255.4,3718.207,359937332.61620003
-2025-02-03 00:21:16.525,96255.3,97021.7,96006.0,97021.7,3731.873,360071399.5808
-2025-02-03 00:25:29.542,97022.1,97570.0,96700.0,96703.2,3700.953,359929711.7925
-2025-02-03 00:31:12.745,96703.1,97072.3,96274.4,96350.1,3726.09,359991870.2344
-2025-02-03 00:42:42.423,96350.0,96416.9,95744.2,96030.5,3747.891,359971710.0811
-2025-02-03 00:44:17.001,96033.0,96239.3,95325.6,96221.9,3758.025,360108063.5742
-2025-02-03 00:46:01.977,96222.0,96763.5,95749.3,96763.5,3741.255,359854016.6038
-2025-02-03 00:49:37.217,96763.8,96777.0,96100.0,96660.5,3732.717,360112943.56949997
-2025-02-03 00:54:18.004,96660.2,96875.7,96337.5,96450.0,3696.909,357353216.6525
-2025-02-03 01:04:14.687,96450.0,96554.5,95797.2,95797.3,3769.673,362548686.6571
-2025-02-03 01:14:37.426,95797.2,95871.0,95339.4,95678.4,3769.414,360120944.3709
-2025-02-03 01:18:14.453,95678.3,95720.9,95070.0,95164.2,3775.657,360012843.0121
-2025-02-03 01:22:43.604,95163.7,95337.2,94999.9,95015.4,3783.613,359973325.8247
-2025-02-03 01:30:54.868,95015.3,95430.9,94666.1,94667.5,3781.13,359372619.6555
-2025-02-03 01:36:54.562,94666.0,94842.0,94439.4,94527.0,3811.12,360637463.5452
-2025-02-03 01:41:39.473,94527.1,94536.5,93750.0,93829.4,3823.623,359997917.1403
-2025-02-03 01:44:14.676,93829.1,94357.0,93612.0,93977.5,3832.762,359943178.2086
-2025-02-03 01:46:35.401,93978.2,94040.0,93139.7,93793.3,3847.874,360079326.239
-2025-02-03 01:48:11.452,93793.5,93793.5,92615.2,92814.5,3863.554,359972259.5922
-2025-02-03 01:49:20.602,92794.5,93961.9,92661.1,93635.9,3853.338,359895107.2076
-2025-02-03 01:50:42.222,93635.7,93921.0,93267.1,93326.8,3843.8559999999998,360118437.0188
-2025-02-03 01:52:56.480,93327.0,93527.5,92413.9,92510.1,3871.64,360012538.2807
-2025-02-03 01:54:56.913,92515.8,92780.8,91818.4,91990.9,3902.187,359952202.1309
-2025-02-03 01:55:59.706,91992.4,93299.5,91800.1,93011.1,3884.749,360035100.6148
-2025-02-03 01:57:17.610,93009.8,93860.3,92858.0,93580.2,3851.811,360009946.8696
-2025-02-03 01:59:06.898,93580.6,93830.7,93022.5,93265.2,3851.198,359799434.6243
-2025-02-03 02:01:29.989,93264.1,93580.4,92917.0,93347.2,3863.807,360186583.9144
-2025-02-03 02:04:19.238,93350.3,93411.0,92028.4,92088.0,3876.845,359774513.0352
-2025-02-03 02:07:09.911,92071.2,92203.8,91130.3,91179.5,3931.787,360133098.6276
-2025-02-03 02:08:00.779,91130.3,93197.1,91130.3,92521.6,3907.181,360108277.4677
-2025-02-03 02:08:53.733,92511.4,93449.9,92486.6,93347.1,3869.496,359987827.7296
-2025-02-03 02:10:37.367,93347.7,94179.2,93000.1,94138.9,3844.059,359938669.7428
-2025-02-03 02:12:32.924,94138.8,94282.2,93621.2,94124.0,3832.672,360073080.6761
-2025-02-03 02:14:45.797,94123.9,94730.5,93726.0,94325.2,3820.456,359937598.9227
-2025-02-03 02:18:03.526,94325.3,94983.2,94249.5,94577.9,3804.024,360062463.6744
-2025-02-03 02:21:26.935,94577.4,94618.4,93919.8,94049.2,3816.603,359992914.1101
-2025-02-03 02:25:59.821,94049.3,94342.9,93493.0,93657.1,3832.632,359940476.1536
-2025-02-03 02:31:25.649,93654.2,94159.7,93170.9,93702.4,3845.09,360070967.3104
-2025-02-03 02:37:44.348,93702.5,94052.2,93526.3,93794.8,3839.612,359993981.4109
-2025-02-03 02:49:30.154,93794.7,94111.1,93290.4,94111.1,3843.456,359990040.3062
-2025-02-03 03:06:54.430,94111.2,94577.2,93975.8,94499.0,3817.186,359988685.9547
-2025-02-03 03:18:21.223,94499.1,94645.4,94042.1,94118.2,3813.129,359973324.9822
-2025-02-03 03:32:50.108,94118.3,94473.2,93732.0,93993.9,3827.444,359945204.6385
-2025-02-03 03:47:56.293,93994.0,94461.0,93812.0,94268.3,3828.968,360105812.5998
-2025-02-03 04:05:00.767,94268.3,94322.4,93118.8,93289.1,3839.086,359935940.761
-2025-02-03 04:27:57.386,93289.7,93525.7,92777.9,93266.7,3864.0,360054942.6807
-2025-02-03 04:38:46.777,93266.8,93480.0,92688.2,92744.9,3868.162,360009472.7145
-2025-02-03 04:59:18.771,92745.1,93250.0,92595.7,93220.2,3874.286,359991281.9479
-2025-02-03 05:20:36.744,93220.1,93931.3,93101.0,93704.1,3846.743,359991470.4782
-2025-02-03 05:47:55.662,93704.0,94249.5,93633.6,93820.1,3832.65,359896737.2518
-2025-02-03 06:15:38.460,93820.0,94578.5,93781.1,94217.3,3820.161,360110658.0726
-2025-02-03 06:39:06.009,94217.4,94279.4,93605.1,93954.0,3831.668,359997275.4543
-2025-02-03 07:12:07.709,93954.1,94682.3,93869.8,94671.2,3818.265,360011852.7873
-2025-02-03 07:46:04.259,94671.1,95350.0,94613.4,95249.8,3787.011,359993846.48
-2025-02-03 07:56:28.806,95249.9,95373.1,94852.4,95245.0,3783.845,359982715.7536
-2025-02-03 08:14:40.337,95245.0,95525.7,95011.0,95409.9,3777.198,360020143.5194
-2025-02-03 08:33:29.274,95409.8,95582.9,94793.8,95249.0,3785.766,359981129.8601
-2025-02-03 08:55:58.024,95249.0,95811.0,95151.7,95797.3,3766.42,359977695.7972
-2025-02-03 09:14:09.573,95797.2,95891.9,95225.3,95805.8,3765.221,360027997.395
-2025-02-03 09:31:05.435,95805.6,95854.2,95180.0,95232.4,3767.087,359949178.2291
-2025-02-03 09:58:25.278,95231.0,95380.0,94716.5,94789.6,3786.332,360056320.8798
-2025-02-03 10:18:53.437,94789.5,95396.0,94768.7,95380.0,3786.419,359979816.9618
-2025-02-03 10:45:28.742,95379.9,95693.0,95212.6,95218.3,3770.056,359875877.81
-2025-02-03 11:31:54.220,95218.4,95303.3,94892.7,95000.0,3788.31,360096800.6454
-2025-02-03 12:03:08.800,94999.9,95585.0,94956.0,95095.5,3778.568,360054979.6517
-2025-02-03 12:37:09.029,95095.3,95244.7,94555.8,94563.9,3793.536,359998641.6581
-2025-02-03 13:01:45.264,94563.6,95081.0,94520.7,94625.4,3796.234,359920852.5174
-2025-02-03 13:24:26.520,94625.3,95300.0,94336.2,95300.0,3802.217,360085198.2382
-2025-02-03 13:44:21.024,95294.1,95360.6,94120.2,94322.2,3799.64,359993432.5527
-2025-02-03 14:04:23.616,94322.1,94831.9,94111.0,94220.1,3811.09,359852150.6265
-2025-02-03 14:22:12.455,94220.0,95600.0,94190.1,95583.6,3796.393,360048469.4407
-2025-02-03 14:32:22.335,95583.7,96332.7,95317.7,95904.0,3754.613,359967105.8081
-2025-02-03 14:34:28.811,95903.8,96218.1,95500.0,95996.6,3759.757,360116543.5847
-2025-02-03 14:38:08.184,95997.3,96436.0,95917.1,96226.4,3742.034,359938577.3366
-2025-02-03 14:42:17.161,96226.5,96300.0,95702.8,95750.2,3751.422,360085972.93
-2025-02-03 14:48:38.172,95750.0,96287.3,95550.0,96284.2,3754.55,359995642.7666
-2025-02-03 14:57:17.223,96284.3,96680.0,96172.4,96219.9,3733.219,360002318.7187
-2025-02-03 15:02:50.310,96219.7,96906.0,96133.0,96712.0,3726.213,359889052.3976
-2025-02-03 15:12:26.978,96712.1,97188.0,96511.0,97127.8,3715.733,360110646.2793
-2025-02-03 15:20:35.386,97128.7,97846.0,97100.0,97820.3,3691.706,359994436.4046
-2025-02-03 15:24:24.868,97820.4,98522.0,97810.7,98197.6,3666.43,359963716.0347
-2025-02-03 15:26:05.704,98197.2,98392.6,97861.0,98026.7,3668.524,360043950.3268
-2025-02-03 15:29:01.817,98026.6,98366.7,97754.5,98258.8,3671.821,360000788.3737
-2025-02-03 15:34:07.865,98259.0,98410.6,97940.0,98005.1,3665.071,359924433.3722
-2025-02-03 15:38:57.497,98005.0,98840.3,97920.4,98763.6,3654.113,359900553.8505
-2025-02-03 15:43:01.736,98763.5,99065.0,98490.0,98933.9,3645.002,360115194.2671
-2025-02-03 15:47:30.812,98933.8,99501.4,98818.3,99278.4,3631.262,360054423.8072
-2025-02-03 15:50:43.635,99278.3,99428.1,98750.0,99125.9,3632.658,359893474.3413
-2025-02-03 15:56:29.917,99125.8,99191.2,98700.0,98793.6,3639.778,360042669.4801
-2025-02-03 16:03:04.016,98792.8,98823.9,98119.6,98186.0,3655.363,359979057.2779
-2025-02-03 16:07:26.745,98185.9,98540.0,98120.5,98301.6,3658.503,359621453.755
-2025-02-03 16:16:22.921,98300.0,98978.1,98157.1,98611.5,3655.965,360411437.925
-2025-02-03 16:29:32.814,98611.4,98949.1,98402.5,98843.0,3648.581,360055001.9877
-2025-02-03 16:51:22.900,98843.5,98936.2,97993.3,98039.3,3658.07,359973894.1116
-2025-02-03 17:04:06.053,98039.4,98884.9,98039.4,98702.1,3653.366,359787965.0619
-2025-02-03 17:27:31.754,98702.0,98742.6,98002.0,98203.6,3665.98,360221499.7186
-2025-02-03 17:48:06.521,98203.7,99278.1,98082.8,99224.6,3645.536,359989273.3735
-2025-02-03 17:55:02.893,99224.5,99239.4,98716.6,99095.3,3636.666,359976093.6243
-2025-02-03 18:01:26.519,99095.2,99491.1,98877.7,98970.6,3628.65,360050524.1752
-2025-02-03 18:12:16.695,98970.6,99597.6,98915.1,99575.1,3626.046,359901255.3879
-2025-02-03 18:26:41.638,99575.2,99808.3,99191.5,99675.4,3616.472,360070658.0188
-2025-02-03 18:42:36.495,99675.5,99900.2,99411.0,99872.0,3608.984,360022773.0353
-2025-02-03 18:56:00.158,99872.3,100122.6,99671.6,99757.7,3602.918,359953484.7555
-2025-02-03 19:04:15.849,99757.8,100282.6,99521.4,100257.5,3604.343,360037297.2401
-2025-02-03 19:17:42.116,100257.6,100866.6,100257.5,100529.9,3578.673,359746653.1069
-2025-02-03 19:24:45.121,100530.0,100982.5,100411.1,100892.5,3575.37,360258289.3376
-2025-02-03 19:38:04.234,100892.4,101455.0,100821.7,101268.1,3558.598,359953162.5531
-2025-02-03 19:47:21.389,101268.0,101709.9,101174.4,101606.5,3547.99,359980559.5533
-2025-02-03 19:54:01.224,101606.6,101851.9,101483.1,101693.9,3539.638,360010579.6923
-2025-02-03 20:01:06.129,101693.9,101814.0,101125.2,101125.3,3547.048,360013539.0526
-2025-02-03 20:08:05.262,101125.2,101646.4,100946.7,101578.7,3553.778,359956666.6427
-2025-02-03 20:21:06.826,101578.8,101900.0,101500.1,101824.9,3540.255,360094582.3977
-2025-02-03 20:33:40.806,101824.9,101857.5,101101.0,101240.1,3546.614,359738157.394
-2025-02-03 20:47:43.024,101240.1,101640.0,101003.7,101094.0,3555.195,359993193.3711
-2025-02-03 21:04:50.080,101094.1,101278.7,100861.0,101154.6,3564.397,360167785.4981
-2025-02-03 21:30:00.019,101154.7,101849.0,101071.8,101670.0,3545.065,360031927.205
-2025-02-03 21:49:24.459,101668.8,101999.0,101638.4,101998.9,3516.32,358009976.8815
-2025-02-03 22:07:55.585,101999.0,102456.0,101727.8,101755.1,3543.469,361992917.7627
-2025-02-03 22:14:23.367,101744.2,102135.9,101562.0,101934.4,3532.605,359972105.1835
-2025-02-03 22:31:45.002,101934.5,101941.4,101435.5,101650.9,3543.41,360072045.1063
-2025-02-03 23:04:35.497,101651.5,101785.3,101312.2,101401.7,3545.592,359862192.2207
-2025-02-03 23:48:53.297,101401.6,101618.8,101210.5,101276.8,3551.014,360143107.1409
-2025-02-04 00:28:20.633,101276.9,101528.3,100919.2,100951.2,3559.132,360012135.5161
-2025-02-04 01:04:57.031,100951.5,101247.1,100700.0,101165.5,3565.338,360003252.5596
-2025-02-04 01:35:18.467,101165.4,101729.3,101107.4,101338.7,3547.92,359796091.5831
-2025-02-04 01:57:16.905,101338.6,101392.7,100823.5,100823.5,3562.706,360197271.9891
-2025-02-04 02:57:52.194,100823.3,101000.0,100500.1,100545.8,3573.434,360008529.8935
-2025-02-04 03:37:49.345,100545.9,100736.3,100148.4,100148.4,3581.616,359961275.3531
-2025-02-04 04:10:19.672,100148.3,100476.5,100000.0,100152.9,3592.422,360032118.40320003
-2025-02-04 04:35:31.427,100153.0,100295.8,99616.0,99664.9,3600.812,360009524.332
-2025-02-04 05:04:10.885,99664.8,99700.0,99120.0,99346.8,3623.163,359994520.5516
-2025-02-04 05:10:00.357,99346.4,99450.0,98603.6,98670.7,3636.636,359986694.6713
-2025-02-04 05:17:41.011,98670.9,99412.6,98506.4,98654.2,3641.974,360005886.153
-2025-02-04 05:22:50.224,98654.1,98837.2,98357.0,98773.9,3649.585,359821596.8286
-2025-02-04 05:29:48.506,98772.9,98905.3,98183.0,98328.8,3658.0190000000002,360178312.7783
-2025-02-04 05:37:02.586,98328.9,99030.8,98248.5,99008.4,3647.449,359646296.9153
-2025-02-04 05:46:43.075,99008.5,99250.0,98792.8,98798.1,3638.695,360366719.6271
-2025-02-04 06:00:34.516,98798.2,99494.0,98774.2,99430.1,3628.56,359963228.9525
-2025-02-04 06:16:57.692,99430.5,99591.7,98833.3,99082.2,3627.718,359951085.6736
-2025-02-04 06:30:56.423,99095.4,99491.1,99009.6,99429.0,3626.164,359973311.1621
-2025-02-04 07:19:21.799,99429.0,99436.0,98378.1,98378.1,3643.948,359980987.8741
-2025-02-04 07:45:23.172,98378.0,98623.5,98120.0,98120.1,3659.951,359952372.1734
-2025-02-04 08:05:39.009,98120.0,98686.9,98062.7,98633.7,3660.635,360177635.9883
-2025-02-04 08:29:06.186,98634.3,98647.1,97797.2,97799.9,3669.148,359915004.2007
-2025-02-04 08:44:34.336,97800.0,98529.6,97792.8,98482.3,3666.719,360078595.7337
-2025-02-04 09:09:05.672,98482.2,98771.3,98311.5,98420.0,3651.807,359962581.3459
-2025-02-04 09:55:41.753,98420.1,98847.4,98270.0,98837.6,3647.612,359727543.7463
-2025-02-04 10:44:14.060,98837.7,99182.1,98581.0,99162.0,3634.868,359575256.3103
-2025-02-04 11:06:40.110,99162.0,99387.0,99057.5,99269.2,3635.131,360733708.7164
-2025-02-04 11:27:30.154,99269.1,99323.6,98850.0,99116.1,3631.395,359989865.3254
-2025-02-04 12:06:38.648,99116.2,99767.0,99085.0,99738.8,3621.021,359995514.9674
-2025-02-04 12:36:01.840,99738.9,99747.3,99116.9,99386.7,3623.01,360002482.0992
-2025-02-04 13:10:23.187,99388.3,99508.0,99176.8,99187.3,3623.405,360008059.7263
-2025-02-04 13:55:42.469,99187.4,99215.2,98745.5,98811.4,3636.224,359952588.1193
-2025-02-04 14:11:35.852,98811.3,99149.5,98536.0,99128.5,3642.343,360045698.8513
-2025-02-04 14:23:43.703,99128.7,99948.3,98938.0,99920.0,3622.2690000000002,359984597.6247
-2025-02-04 14:33:10.902,99920.1,100371.0,99808.0,99935.4,3596.733,360005199.2976
-2025-02-04 14:36:34.445,99935.5,100369.0,99608.4,100012.8,3597.873,359989224.1991
-2025-02-04 14:42:27.481,100012.9,100223.6,99599.5,100079.8,3603.056,360027807.5417
-2025-02-04 14:53:04.473,100080.0,100195.7,99440.2,99633.6,3604.696,359933315.9862
-2025-02-04 15:06:22.656,99633.5,99985.2,99000.0,99000.0,3618.1150000000002,359904490.9286
-2025-02-04 15:16:41.169,99000.0,99056.9,98215.7,98646.9,3653.167,360167546.2088
-2025-02-04 15:18:45.759,98647.6,99150.0,98454.2,99026.9,3639.628,359696383.72
-2025-02-04 15:25:09.196,99027.0,99370.0,98681.5,99241.0,3637.131,360303450.7546
-2025-02-04 15:36:15.101,99240.1,99590.9,98949.0,99274.0,3625.931,359950550.8737
-2025-02-04 15:59:00.809,99273.9,99915.2,99001.6,99777.8,3619.091,359879157.3546
-2025-02-04 16:15:23.232,99777.9,99819.3,99100.0,99191.4,3619.677,360149767.38740003
-2025-02-04 16:50:37.375,99191.3,99588.2,98825.7,99404.9,3629.056,359912970.6104
-2025-02-04 17:17:28.140,99405.0,99461.3,98800.0,99171.4,3633.536,359942374.8727
-2025-02-04 17:48:40.385,99171.5,99415.5,98739.8,99360.1,3635.637,360147203.1322
-2025-02-04 18:38:12.456,99360.1,99939.1,99222.2,99861.6,3616.254,360004101.5979
-2025-02-04 19:15:15.728,99862.0,100649.9,99847.9,100597.3,3587.999,360011891.9598
-2025-02-04 19:24:01.315,100596.1,100743.6,100044.0,100044.0,3583.959,360003555.6756
-2025-02-04 19:41:15.745,100043.1,100494.9,99273.1,99317.6,3603.672,359897760.7208
-2025-02-04 19:48:15.974,99317.3,99669.0,98803.5,98891.3,3628.599,360050256.6566
-2025-02-04 19:54:00.435,98891.2,99344.0,98724.1,99128.7,3634.345,360021293.1175
-2025-02-04 20:01:58.571,99128.8,99171.5,98380.0,98713.9,3646.998,359976144.4052
-2025-02-04 20:09:46.685,98714.0,99400.0,98488.0,98693.6,3634.135,359851022.536
-2025-02-04 20:11:11.380,98693.7,98788.8,98106.5,98443.0,3660.236,360187910.1112
-2025-02-04 20:14:23.718,98443.1,98807.6,98129.0,98129.0,3657.571,359990705.7691
-2025-02-04 20:24:23.773,98128.7,98525.0,97907.1,98246.2,3666.913,359906393.5682
-2025-02-04 20:32:27.770,98246.2,98993.6,98100.0,98711.2,3649.492,360063352.2936
-2025-02-04 20:55:42.158,98710.9,98807.7,97500.0,98133.1,3670.741,360054385.5371
-2025-02-04 21:03:24.321,98133.5,98213.0,97688.1,97730.6,3675.063,359999619.6196
-2025-02-04 21:23:35.433,97730.6,97804.3,97149.9,97200.0,3694.6440000000002,359828197.406
-2025-02-04 21:29:15.854,97200.0,97323.4,96844.4,96961.7,3711.504,360169470.1965
-2025-02-04 21:38:02.203,96962.0,97142.1,96565.5,97109.6,3717.78,359964269.6443
-2025-02-04 21:48:48.737,97109.7,97167.0,96351.0,96658.3,3722.055,360039806.7788
-2025-02-04 21:58:19.710,96658.2,96689.0,96136.0,96230.0,3736.371,359970883.9632
-2025-02-04 22:10:00.961,96230.1,97199.9,96100.0,97157.9,3724.687,360015006.5178
-2025-02-04 22:18:32.339,97157.8,97259.0,96656.1,97252.2,3711.891,360006383.9555
-2025-02-04 22:46:30.253,97252.1,97899.0,97158.2,97558.2,3688.674,360008021.8971
-2025-02-04 23:04:15.684,97558.1,97934.9,97425.2,97759.8,3684.22,359927371.8848
-2025-02-04 23:45:47.516,97759.9,98188.1,97656.1,97820.0,3678.286,360064326.1959
-2025-02-05 00:20:48.533,97820.2,98568.0,97793.8,98568.0,3665.624,359920751.8027
-2025-02-05 01:03:49.070,98568.3,98914.4,98179.9,98203.2,3651.109,360078029.1741
-2025-02-05 01:25:43.760,98203.3,98329.8,97632.9,97782.3,3674.566,360008413.0895
-2025-02-05 02:03:11.522,97781.4,97868.7,97250.0,97306.1,3689.945,359944102.3409
-2025-02-05 02:24:14.203,97306.0,97548.6,97069.0,97530.8,3699.307,359858176.2924
-2025-02-05 02:36:22.266,97530.8,98150.0,97530.8,97852.0,3682.172,360172500.8647
-2025-02-05 03:04:26.950,97852.1,98278.1,97727.1,97899.8,3673.419,359997418.6968
-2025-02-05 04:29:20.833,97899.7,98300.0,97732.2,97826.8,3673.408,359940445.2783
-2025-02-05 05:37:44.271,97826.9,98285.0,97622.6,97750.5,3672.335,359750248.4697
-2025-02-05 06:23:44.888,97750.4,97886.8,97431.3,97431.3,3687.691,360279682.7179
-2025-02-05 07:00:29.036,97431.2,97644.6,97320.0,97566.7,3694.252,360002219.6303
-2025-02-05 07:30:24.650,97567.2,97994.0,97463.0,97795.4,3682.468,359989098.9317
-2025-02-05 08:18:57.088,97795.5,97920.0,97293.6,97293.6,3686.23,360049589.9241
-2025-02-05 09:33:18.448,97293.4,97943.0,97206.0,97893.7,3692.905,359963929.3623
-2025-02-05 10:31:15.010,97893.6,98153.1,97666.0,97888.0,3678.053,360048662.0455
-2025-02-05 11:23:28.828,97888.1,98340.0,97820.0,98214.8,3667.801,359766478.1806
-2025-02-05 12:01:06.744,98214.7,98656.0,98105.2,98593.9,3662.194,360227655.1653
-2025-02-05 12:18:17.816,98594.3,98678.0,97970.2,97976.0,3658.835,359945096.679
-2025-02-05 12:58:33.017,97976.0,98539.9,97906.1,98424.3,3666.926,360049278.26
-2025-02-05 13:30:44.292,98424.2,98651.8,98334.2,98386.2,3653.461,359886098.1823
-2025-02-05 14:14:28.179,98386.1,98844.3,98327.2,98808.8,3650.131,360005937.236
-2025-02-05 14:39:53.631,98809.2,99124.2,98473.3,98480.0,3642.131,360054116.3371
-2025-02-05 14:52:26.020,98473.3,98520.7,97826.2,97882.7,3665.674,359954506.3747
-2025-02-05 15:04:42.954,97882.6,98240.4,97709.9,98126.6,3674.194,359959820.1937
-2025-02-05 15:22:28.281,98126.6,98529.7,97849.1,98060.8,3666.519,359897016.7039
-2025-02-05 15:52:28.329,98061.1,98163.3,97481.2,97481.4,3682.908,360179531.9257
-2025-02-05 16:16:40.095,97481.3,97856.9,97269.1,97530.2,3693.31,360071071.8448
-2025-02-05 16:34:04.143,97530.1,98262.3,97475.5,98095.8,3674.836,359826749.4964
-2025-02-05 17:08:20.030,98095.9,98220.0,97331.0,97703.0,3688.515,360128899.7386
-2025-02-05 17:39:32.664,97702.9,97715.8,97293.1,97343.5,3694.267,360046883.9034
-2025-02-05 18:11:19.279,97343.4,97356.1,96800.0,96875.8,3710.967,359899536.0914
-2025-02-05 18:24:11.018,96875.7,97297.8,96622.3,96691.0,3715.035,360096756.7381
-2025-02-05 18:50:12.858,96691.1,96925.1,96442.1,96837.6,3724.305,359900287.155
-2025-02-05 19:16:28.697,96837.5,97467.9,96741.6,97356.0,3707.28,360088788.412
-2025-02-05 19:51:48.842,97356.0,97662.6,97213.0,97573.0,3692.217,359999332.3094
-2025-02-05 20:38:01.265,97573.1,97588.5,96824.8,97422.2,3702.144,359959367.8744
-2025-02-05 21:02:43.330,97422.1,97495.6,96713.3,96823.3,3704.113,360037997.0278
-2025-02-05 21:56:42.067,96823.4,97018.9,96404.4,96575.2,3721.708,359981565.7251
-2025-02-05 22:25:22.008,96575.2,96824.4,96220.1,96479.9,3731.673,360036714.1948
-2025-02-05 22:57:41.823,96480.0,96823.0,96114.6,96145.4,3732.657,359992221.9104
-2025-02-05 23:32:59.783,96145.5,96769.1,96106.1,96636.6,3730.718,360003930.2185
-2025-02-06 00:06:55.202,96636.7,96954.5,96527.1,96722.1,3721.294,360000905.7577
-2025-02-06 00:50:18.678,96722.2,97185.9,96584.5,96927.5,3712.972,359972064.3043
-2025-02-06 01:45:17.616,96927.3,97419.3,96891.5,97207.1,3704.151,360026813.2211
-2025-02-06 03:07:55.224,97207.1,97746.2,97024.9,97574.5,3698.458,360005853.2915
-2025-02-06 04:22:32.658,97574.4,97843.2,97460.0,97808.7,3686.407,359985257.0335
-2025-02-06 05:54:51.354,97808.8,98234.0,97640.7,98145.0,3675.197,360017550.8269
-2025-02-06 06:35:41.469,98145.1,98390.5,98015.0,98030.0,3664.422,359868832.7848
-2025-02-06 07:14:49.060,98029.9,98289.9,97960.0,98187.2,3669.497,360096825.6983
-2025-02-06 08:10:22.257,98187.3,98373.0,97880.0,98353.0,3665.431,359568729.6528
-2025-02-06 09:11:14.975,98353.1,98674.6,98325.0,98527.6,3658.352,360466541.8203
-2025-02-06 09:34:19.850,98527.6,98836.0,98426.0,98769.5,3647.776,359860296.755
-2025-02-06 10:23:58.578,98769.5,99033.6,98600.0,98895.4,3643.647,360084420.9144
-2025-02-06 10:54:01.240,98895.3,99016.4,98426.0,98455.0,3646.232,360052508.3962
-2025-02-06 11:18:10.403,98455.1,98935.1,98351.7,98896.9,3649.805,359934622.8034
-2025-02-06 11:44:38.519,98896.8,99093.0,98574.6,98668.7,3640.859,360043412.524
-2025-02-06 12:12:55.510,98668.6,98680.0,98300.0,98465.3,3654.821,359936392.8423
-2025-02-06 12:48:08.456,98465.3,98515.5,98135.6,98250.0,3659.869,359724385.87590003
-2025-02-06 13:20:53.977,98249.9,98745.5,98122.0,98435.1,3659.261,360349348.8974
-2025-02-06 13:45:45.864,98435.2,98745.6,98067.6,98226.5,3659.333,360000188.5456
-2025-02-06 14:21:16.446,98226.6,98828.1,97948.0,98828.1,3658.877,359901180.8139
-2025-02-06 14:36:58.719,98828.2,98922.1,97712.7,97974.2,3662.879,360052270.0653
-2025-02-06 14:44:11.209,97974.1,98356.2,97743.3,97938.3,3672.027,359945883.2329
-2025-02-06 15:01:05.518,97938.4,98025.4,97515.3,97629.6,3680.494,359966590.1469
-2025-02-06 15:17:28.472,97628.7,97938.6,97252.1,97252.1,3690.177,360130641.0624
-2025-02-06 15:31:53.023,97252.0,97440.0,96977.0,96985.2,3701.19,359727138.0832
-2025-02-06 15:44:01.688,96985.1,97220.7,96866.9,97220.6,3711.99,360238405.0757
-2025-02-06 15:59:03.924,97220.7,97500.0,97147.7,97449.1,3698.432,360019877.9789
-2025-02-06 16:16:42.164,97449.0,97472.3,96673.6,96687.7,3712.509,360020688.4543
-2025-02-06 16:33:31.921,96687.5,96931.3,96420.4,96569.6,3725.375,360011652.7637
-2025-02-06 16:52:30.050,96568.9,96769.6,96330.0,96701.7,3731.882,359997818.7311
-2025-02-06 17:04:44.735,96701.7,96826.5,96400.1,96622.7,3726.631,360002068.3048
-2025-02-06 17:33:18.156,96622.8,97154.2,96470.5,96470.5,3716.676,359996846.0585
-2025-02-06 18:01:54.748,96470.4,96797.1,96200.0,96242.6,3734.788,360002247.8367
-2025-02-06 18:20:25.148,96242.5,96296.8,95811.1,96105.3,3747.2309999999998,359962369.4192
-2025-02-06 18:33:26.668,96104.4,96539.7,96057.8,96274.0,3738.795,360031968.55
-2025-02-06 18:59:59.960,96274.1,96883.1,95880.1,96564.3,3736.965,359995061.6531
-2025-02-06 19:19:27.077,96564.2,96781.0,95858.5,95858.5,3742.904,359991005.9884
-2025-02-06 19:47:35.744,95858.5,96161.9,95613.5,96136.5,3753.507,359876356.4425
-2025-02-06 20:10:07.135,96136.6,96866.0,96093.4,96865.9,3733.843,360002410.3665
-2025-02-06 20:46:26.431,96865.9,97041.4,96470.1,96470.1,3719.997,360095904.0942
-2025-02-06 21:16:18.097,96470.0,96783.1,96050.4,96593.5,3732.386,360023642.6637
-2025-02-06 21:50:03.984,96593.6,96827.7,96036.0,96519.9,3733.723,360014721.4396
-2025-02-06 22:39:57.769,96520.0,96923.0,96345.1,96484.9,3724.668,360005418.7105
-2025-02-06 23:37:39.540,96485.2,96896.7,96161.1,96609.7,3725.935,359984357.2049
-2025-02-07 00:35:10.622,96609.6,97201.0,96358.3,97199.5,3723.807,360016414.0492
-2025-02-07 01:52:30.069,97200.0,97805.8,97191.7,97464.3,3692.149,359999214.3307
-2025-02-07 02:03:12.180,97464.4,97567.1,97021.3,97567.1,3698.567,360001980.2215
-2025-02-07 02:51:32.885,97567.5,97727.7,97200.0,97615.8,3693.015,359991803.26489997
-2025-02-07 04:21:55.413,97615.4,97835.0,97205.7,97221.1,3689.548,359903106.0486
-2025-02-07 05:22:45.670,97221.0,97365.4,96880.1,96893.7,3706.756,360097587.5591
-2025-02-07 06:28:11.928,96893.6,96948.9,96536.5,96835.5,3720.032,359908748.4042
-2025-02-07 06:52:45.319,96835.6,97182.5,96558.1,96716.0,3716.948,360086906.0925
-2025-02-07 07:39:08.547,96715.9,96926.1,96566.3,96907.1,3720.681,359883860.42
-2025-02-07 08:30:57.615,96907.2,97325.0,96805.0,97271.0,3708.563,360088822.0737
-2025-02-07 09:18:33.058,97270.9,97450.0,97114.9,97304.7,3700.281,360038327.5989
-2025-02-07 10:45:19.233,97305.0,97669.4,97198.8,97575.9,3692.989,359972409.7788
-2025-02-07 11:36:41.022,97575.4,97868.4,97569.2,97707.1,3684.605,360017646.7453
-2025-02-07 12:08:35.274,97707.1,97984.0,97448.8,97821.4,3681.623,359818309.6942
-2025-02-07 12:52:29.997,97821.3,97964.9,97396.8,97641.7,3684.668,359980211.8713
-2025-02-07 13:27:00.268,97641.8,98200.0,97420.1,97449.9,3681.012,360174090.9355
-2025-02-07 13:31:03.156,97450.0,97727.0,97150.0,97428.0,3695.329,359996079.328
-2025-02-07 13:34:36.891,97427.9,98500.0,97378.4,98452.2,3674.091,360040962.5192
-2025-02-07 13:40:59.596,98452.5,98566.9,98126.2,98566.9,3657.715,359787143.4712
-2025-02-07 13:48:35.941,98567.0,98752.5,98468.1,98698.3,3652.25,360158882.4958
-2025-02-07 13:53:06.428,98698.4,98917.6,98538.7,98859.9,3646.084,359998639.9682
-2025-02-07 14:05:13.240,98860.0,99420.0,98852.6,99409.8,3628.619,359896043.9475
-2025-02-07 14:09:47.475,99409.8,99749.8,99288.4,99749.8,3619.257,360160005.7844
-2025-02-07 14:16:12.256,99749.7,99970.0,99597.6,99700.2,3606.648,359878691.198
-2025-02-07 14:22:56.537,99700.2,99743.7,99367.5,99400.1,3615.213,359976366.2137
-2025-02-07 14:31:15.593,99400.2,99842.0,99128.2,99472.5,3621.023,360142732.1097
-2025-02-07 14:37:47.427,99472.8,100082.4,99369.3,99954.8,3607.645,359944377.4864
-2025-02-07 14:46:47.468,99954.9,100112.4,99759.8,99875.1,3602.215,360038297.7435
-2025-02-07 14:56:31.507,99875.0,99875.0,99100.0,99171.4,3620.938,360019746.4956
-2025-02-07 15:01:57.282,99171.7,99183.8,98680.0,98800.0,3640.105,359985107.1676
-2025-02-07 15:04:36.782,98800.1,99152.3,98433.0,99138.2,3643.022,359936297.4968
-2025-02-07 15:10:10.968,99138.3,99149.2,98217.2,98340.1,3596.921,354353919.1015
-2025-02-07 15:13:58.997,98340.0,98526.2,97979.3,97994.5,3721.565,365530644.5416
-2025-02-07 15:17:42.040,97994.6,98097.5,97551.0,97673.1,3679.886,360190777.4518
-2025-02-07 15:21:19.701,97673.2,98349.0,97555.5,98281.6,3673.753,359961056.5959
-2025-02-07 15:27:32.307,98281.3,98643.9,98176.4,98346.8,3656.478,359970496.5773
-2025-02-07 15:34:40.788,98346.7,98800.0,98258.0,98722.3,3652.348,360068640.69
-2025-02-07 15:48:55.524,98721.6,99193.9,98400.0,98400.0,3637.718,359733430.1676
-2025-02-07 15:53:48.540,98399.9,98471.6,97997.5,98156.7,3666.458,359941939.9217
-2025-02-07 15:56:49.723,98156.6,98295.2,97703.6,97865.3,3676.508,360323256.9813
-2025-02-07 16:02:42.783,97865.4,98157.0,97611.0,98050.1,3674.21,359788889.9563
-2025-02-07 16:13:06.216,98050.1,98535.5,97796.4,97963.4,3669.039,360198769.7423
-2025-02-07 16:28:29.560,97963.5,98297.7,97855.1,97944.9,3662.053,359012444.6984
-2025-02-07 16:45:30.172,97945.0,98024.5,97620.4,97945.7,3689.054,360814920.1189
-2025-02-07 16:58:34.938,97946.0,98130.8,97569.4,97580.7,3680.039,360105022.1644
-2025-02-07 17:18:12.746,97580.4,97589.7,97100.0,97174.9,3699.336,360036388.0713
-2025-02-07 17:25:49.725,97174.8,97715.1,97166.6,97489.2,3692.735,359900823.7583
-2025-02-07 17:53:46.109,97489.2,97954.3,97248.2,97884.3,3686.858,360147351.1985
-2025-02-07 18:31:16.665,97884.3,98328.3,97601.1,97757.5,3672.169,359888216.2956
-2025-02-07 18:57:40.980,97757.4,97788.1,97200.0,97468.3,3693.618,360009340.6537
-2025-02-07 19:11:34.617,97468.3,97508.3,97042.9,97042.9,3701.211,360072679.2994
-2025-02-07 19:40:19.017,97043.0,97162.4,96626.5,96646.8,3715.616,360017520.6051
-2025-02-07 20:03:21.717,96647.5,96652.3,96188.0,96200.0,3732.512,359842846.3112
-2025-02-07 20:13:27.352,96200.1,96520.7,95991.2,96076.5,3743.236,360167678.7767
-2025-02-07 20:34:09.245,96076.7,96130.1,95750.0,95955.6,3745.012,359199067.3925
-2025-02-07 20:47:36.628,95955.6,96004.7,95555.0,95903.0,3765.028,360666048.8742
-2025-02-07 21:05:02.469,95903.9,96107.2,95703.1,95823.6,3753.967,359952832.6474
-2025-02-07 21:39:57.893,95823.6,95975.0,95611.1,95770.0,3760.664,360060544.0612
-2025-02-07 22:21:45.190,95770.0,96148.8,95568.0,96118.5,3756.512,360123103.5843
-2025-02-07 23:17:30.462,96118.6,96478.5,95988.0,96364.0,3738.935,359954719.6357
-2025-02-08 00:01:12.937,96364.1,96812.9,96288.0,96655.6,3728.397,360042827.9321
-2025-02-08 00:47:21.964,96655.5,96733.3,96319.1,96469.6,3728.47,360002057.8507
-2025-02-08 02:11:18.275,96469.7,96850.0,96364.9,96578.4,3722.125,359852536.8325
-2025-02-08 03:24:02.745,96578.4,96687.6,96168.8,96318.8,3732.963,360016276.6854
-2025-02-08 04:52:01.151,96318.9,96374.1,96008.7,96136.1,3743.566,360039655.8135
-2025-02-08 06:06:37.937,96136.0,96183.8,95714.4,95781.8,3752.206,360088052.2792
-2025-02-08 07:16:56.384,95782.0,96249.9,95745.3,96090.1,3747.397,360004053.5934
-2025-02-08 08:18:42.068,96090.0,96183.0,95834.0,96077.0,3746.671,359698931.7799
-2025-02-08 09:44:42.899,96077.0,96245.3,95853.3,95877.1,3741.731,359481832.3236
-2025-02-08 11:27:58.005,95877.1,96218.1,95805.0,95994.9,3756.928,360693458.2275
-2025-02-08 12:30:45.149,95995.0,96466.0,95863.1,96293.0,3744.109,360048669.222
-2025-02-08 13:46:17.773,96293.1,96381.9,95890.9,96039.8,3746.61,360027323.4648
-2025-02-08 14:52:40.613,96039.8,96169.2,95600.0,95630.5,3756.375,360011626.1138
-2025-02-08 15:34:33.872,95630.6,95971.8,95623.2,95950.2,3757.147,359974991.6165
-2025-02-08 16:33:34.075,95950.3,96329.1,95868.6,96138.3,3746.407,360055595.7043
-2025-02-08 17:29:32.673,96138.3,96490.2,96138.3,96480.0,3737.005,359965018.3656
-2025-02-08 19:00:35.276,96479.9,96725.2,96340.0,96468.6,3728.625,360020198.9069
-2025-02-08 20:03:29.409,96468.5,96673.5,96311.6,96355.2,3732.309,359936233.6831
-2025-02-08 22:44:16.772,96355.1,96670.0,96306.5,96595.9,3731.307,360048530.8526
-2025-02-09 01:22:16.184,96596.0,96985.8,96554.5,96888.1,3718.703,359992463.46
-2025-02-09 02:01:15.025,96888.0,97024.0,96638.9,96919.9,3718.996,360044413.658
-2025-02-09 03:32:42.989,96919.9,97290.0,96870.6,97073.5,3706.503,359991455.402
-2025-02-09 04:10:02.331,97073.5,97301.7,96843.7,96851.3,3703.452,359482740.5696
-2025-02-09 06:04:46.563,96851.4,97193.2,96738.3,97159.2,3718.964,360512088.7708
-2025-02-09 08:00:07.530,97149.3,97279.3,96837.9,96864.0,3707.6730000000002,359847908.2212
-2025-02-09 09:38:40.469,96864.1,96983.2,96603.5,96670.4,3722.602,360113743.6301
-2025-02-09 10:09:14.781,96670.3,96998.4,96636.0,96660.0,3717.978,359888488.7652
-2025-02-09 11:34:02.905,96660.0,96695.9,96309.6,96601.2,3728.999,359989422.1721
-2025-02-09 12:11:41.401,96601.3,96663.6,96142.8,96199.9,3735.965,360163841.6469
-2025-02-09 13:21:35.426,96200.0,96327.1,95824.9,95824.9,3746.593,360006123.5065
-2025-02-09 13:50:28.996,95824.8,96070.2,95633.6,96001.1,3745.589,359110144.0309
-2025-02-09 14:13:35.046,96001.0,96293.6,95919.0,96119.6,3750.306,360322138.2294
-2025-02-09 15:01:12.580,96119.6,96619.9,96113.1,96582.1,3742.939,360570536.8052
-2025-02-09 15:41:29.049,96581.9,96584.5,96277.8,96439.0,3733.089,359996518.7867
-2025-02-09 16:56:33.574,96438.9,96541.6,95900.0,96007.8,3743.284,359926425.0552
-2025-02-09 18:00:10.546,96007.7,96243.6,95828.0,95889.3,3750.5679999999998,360079130.6009
-2025-02-09 19:47:02.079,95889.2,96640.7,95881.5,96500.1,3735.102,359853775.7885
-2025-02-09 20:34:41.552,96500.0,96750.0,95800.0,95842.2,3743.4519999999998,360126425.3017
-2025-02-09 21:33:41.622,95842.1,95842.1,95180.0,95456.8,3769.74,360019607.5528
-2025-02-09 21:41:17.132,95457.7,95465.4,94848.0,94963.3,3786.826,359970186.1431
-2025-02-09 21:44:59.810,94963.4,95155.8,94650.1,94788.5,3793.646,359878639.3498
-2025-02-09 21:54:37.999,94788.4,95367.9,94718.4,95346.1,3790.502,360142984.3592
-2025-02-09 22:11:41.923,95346.0,96026.5,95212.5,96026.5,3767.011,360002109.9402
-2025-02-09 22:41:05.699,96026.6,96417.5,95462.4,95614.4,3746.892,360006068.9642
-2025-02-09 22:54:19.652,95614.3,96236.6,95614.3,96236.1,3751.994,359949455.4
-2025-02-09 23:39:36.195,96236.1,96792.8,96190.4,96717.2,3729.715,360026751.5024
-2025-02-10 00:05:33.998,96717.3,97091.8,96710.4,96782.9,3713.806,360019015.2254
-2025-02-10 00:26:05.577,96782.4,96911.0,96271.9,96274.6,3725.54,360004910.3646
-2025-02-10 01:16:58.449,96274.6,96379.3,95318.5,95318.5,3753.629,359986957.4558
-2025-02-10 01:45:28.781,95318.4,95856.1,95200.1,95680.2,3770.256,360011653.9861
-2025-02-10 02:01:54.015,95680.2,95794.6,95359.5,95585.2,3762.616,359621816.9848
-2025-02-10 02:36:00.276,95585.1,96400.0,95520.0,96304.1,3756.285,360371569.4679
-2025-02-10 03:28:10.377,96304.0,97063.4,96260.3,97017.5,3719.477,359931190.5583
-2025-02-10 03:38:08.655,97017.6,97047.4,96587.2,96708.3,3712.995,359714816.4607
-2025-02-10 03:56:27.974,96708.3,97142.5,96591.8,97142.5,3719.839,360354233.6566
-2025-02-10 04:32:04.028,97142.7,97193.1,96739.5,96987.4,3713.262,359987128.4094
-2025-02-10 05:24:33.540,96987.4,97573.1,96911.2,97567.1,3700.692,360014681.9151
-2025-02-10 05:52:06.027,97566.4,97634.0,96857.5,96905.1,3703.475,359989497.6078
-2025-02-10 05:59:11.360,96905.4,97171.7,96739.1,96978.3,3714.075,360011505.3164
-2025-02-10 06:20:25.819,96978.3,97325.0,96900.0,97113.1,3706.965,360005165.2137
-2025-02-10 07:28:44.688,97113.0,97735.3,97062.6,97629.1,3694.2980000000002,359997144.3097
-2025-02-10 08:09:40.530,97629.0,97859.9,97494.9,97583.3,3685.409,359998535.74909997
-2025-02-10 08:35:51.241,97583.4,97847.4,97582.7,97620.9,3683.253,359936157.3
-2025-02-10 09:30:57.158,97620.8,97834.2,97431.9,97800.0,3689.348,360067154.6707
-2025-02-10 10:15:36.196,97799.9,97930.0,97592.4,97687.7,3681.559,359998669.5136
-2025-02-10 11:04:34.089,97687.7,97858.8,97503.1,97514.7,3678.093,359308015.4541
-2025-02-10 12:22:35.136,97514.7,97612.4,97113.4,97129.2,3704.135,360662048.4153
-2025-02-10 12:49:09.154,97129.0,97689.9,97122.2,97689.9,3658.145,356403601.3053
-2025-02-10 13:41:46.974,97690.0,98150.0,97650.0,98150.0,3714.448,363597805.1708
-2025-02-10 13:55:48.386,98139.6,98328.0,97857.9,97877.8,3667.836,359997264.6283
-2025-02-10 14:06:33.058,97877.9,97887.9,97493.7,97859.9,3684.843,360008025.8578
-2025-02-10 14:32:20.927,97860.0,97968.1,97188.2,97486.9,3692.797,360013972.7264
-2025-02-10 14:45:12.589,97487.0,97600.0,97000.0,97389.6,3700.443,360006421.5961
-2025-02-10 15:01:46.927,97389.8,97533.6,96906.0,97072.1,3702.153,359966961.2833
-2025-02-10 15:29:21.943,97072.0,97219.8,96806.6,97219.8,3712.286,360037242.6027
-2025-02-10 15:55:26.310,97220.0,97382.3,96828.4,96916.2,3706.057,359950971.9158
-2025-02-10 16:36:13.044,96916.1,97343.0,96837.0,97019.2,3708.512,360047604.6379
-2025-02-10 17:20:28.285,97019.0,97520.8,96941.1,97475.4,3700.364,359994564.8801
-2025-02-10 18:09:34.640,97475.3,97599.7,97140.9,97524.7,3696.371,360005829.5845
-2025-02-10 19:28:14.459,97524.8,97611.0,97175.3,97324.7,3696.958,359860466.6196
-2025-02-10 20:59:36.717,97324.8,97455.5,97090.3,97230.2,3701.995,360095270.66290003
-2025-02-10 23:06:45.140,97230.1,97776.0,97185.9,97738.4,3692.841,360029628.8986
-2025-02-11 00:26:34.129,97738.5,98108.5,97671.7,97943.5,3678.149,359971760.2937
-2025-02-11 01:02:37.028,97943.5,98073.8,97741.5,97786.9,3676.009,360033594.7479
-2025-02-11 02:16:45.021,97786.8,97834.2,97420.4,97499.9,3687.216,359910169.2461
-2025-02-11 03:09:35.848,97499.9,97987.1,97435.9,97986.8,3688.35,360093201.9867
-2025-02-11 04:42:42.187,97986.9,98237.5,97920.0,98210.0,3670.853,360003949.028
-2025-02-11 05:06:00.671,98209.9,98457.9,98004.5,98457.9,3662.67,359653217.9589
-2025-02-11 05:55:51.798,98458.0,98482.2,98082.8,98421.0,3664.36,360169151.0188
-2025-02-11 06:53:46.396,98421.0,98432.4,98153.8,98153.9,3660.781,359993518.6742
-2025-02-11 08:05:34.420,98153.8,98306.9,98044.3,98135.6,3669.014,360186967.8263
-2025-02-11 09:31:44.020,98135.5,98140.6,97844.0,97948.0,3674.33,359991814.4252
-2025-02-11 10:40:28.014,97948.0,98197.0,97800.0,97845.3,3671.433,359778755.3144
-2025-02-11 12:04:02.492,97845.4,98030.0,97621.0,97712.7,3683.125,360198192.0844
-2025-02-11 12:33:44.192,97712.7,97800.0,97519.1,97519.1,3685.082,360001896.8682
-2025-02-11 13:27:31.270,97519.1,97562.1,97168.9,97230.9,3697.129,360017127.9672
-2025-02-11 13:46:15.337,97231.0,97231.0,96712.1,96754.3,3711.176,359999847.5356
-2025-02-11 13:55:13.712,96754.7,96877.1,96555.0,96555.1,3721.86,359975021.1109
-2025-02-11 14:00:49.340,96555.0,97050.0,96529.3,96978.9,3719.644,360037748.1421
-2025-02-11 14:09:16.976,96979.6,97016.5,96767.5,96782.7,3716.634,359984105.5572
-2025-02-11 14:31:39.041,96782.8,97267.3,96710.5,97089.6,3711.698,360002463.076
-2025-02-11 14:48:00.016,97089.6,97206.9,96609.9,96609.9,3712.885,360007606.4211
-2025-02-11 15:08:23.036,96609.8,97120.0,96556.3,96932.4,3715.783,360005855.0752
-2025-02-11 15:33:36.883,96932.5,97069.0,96751.0,96900.0,3714.862,359981898.5848
-2025-02-11 16:17:30.480,96900.0,96977.5,96331.2,96436.8,3726.818,359913028.7324
-2025-02-11 16:34:24.062,96436.8,96541.6,96255.4,96358.4,3735.672,360078700.9939
-2025-02-11 16:58:05.013,96358.4,96358.4,96046.4,96141.3,3740.672,359767098.9877
-2025-02-11 17:10:22.421,96141.4,96318.2,96030.6,96138.7,3744.718,360130597.4255
-2025-02-11 17:46:18.245,96138.8,96145.2,95790.0,95799.9,3751.719,360065291.2794
-2025-02-11 18:07:48.623,95800.0,95902.4,95555.1,95555.1,3758.15,359887365.1651
-2025-02-11 18:24:06.422,95555.0,96000.0,95555.0,95694.5,3760.866,360176193.5722
-2025-02-11 18:42:50.965,95694.4,95717.4,95362.8,95495.5,3769.595,360000504.136
-2025-02-11 19:00:47.611,95495.6,95622.0,95023.8,95210.3,3773.314,359835194.8469
-2025-02-11 19:17:14.972,95210.2,95246.7,94850.0,95149.9,3789.6349999999998,360160722.0621
-2025-02-11 19:31:44.938,95150.0,95239.0,94814.3,95222.6,3787.787,359802427.6476
-2025-02-11 19:52:55.204,95222.7,95277.9,94871.2,95057.1,3786.651,360039436.889
-2025-02-11 20:19:52.699,95057.2,95400.1,94906.9,94953.5,3783.547,360140880.5609
-2025-02-11 20:48:26.502,94953.5,95626.3,94953.5,95538.6,3773.708,359850358.6623
-2025-02-11 21:21:38.076,95538.6,96141.0,95538.4,96122.9,3758.411,360142142.5342
-2025-02-11 21:41:57.216,96122.8,96405.9,96012.0,96267.5,3741.688,360022522.3384
-2025-02-11 22:00:04.469,96267.0,96468.5,95676.6,95899.2,3743.736,359926247.4101
-2025-02-11 22:38:26.315,95899.3,96104.6,95288.0,95647.1,3763.261,360030214.9577
-2025-02-11 23:02:19.828,95646.7,95924.2,95476.1,95847.3,3760.146,359960812.9393
-2025-02-12 00:04:44.080,95847.4,96128.0,95615.2,95942.6,3752.933,359973066.1732
-2025-02-12 01:11:55.962,95942.5,96230.0,95729.8,95756.1,3751.821,360035880.1156
-2025-02-12 02:48:36.357,95756.1,95812.0,95077.8,95107.2,3772.473,360062459.8983
-2025-02-12 03:07:48.652,95107.0,95724.2,95050.0,95398.2,3772.129,359986238.9594
-2025-02-12 03:52:41.176,95398.1,95569.9,95213.2,95512.1,3771.244,359731253.4023
-2025-02-12 04:58:55.103,95512.2,95895.5,95456.0,95795.6,3762.646,360298818.7793
-2025-02-12 06:11:22.059,95795.7,96128.7,95635.2,96097.4,3753.452,359860677.6646
-2025-02-12 07:35:02.953,96097.4,96273.2,95903.5,96220.0,3744.264,359895816.8421
-2025-02-12 08:29:20.477,96220.0,96437.5,96136.9,96200.0,3708.136,356975527.2721
-2025-02-12 09:14:39.660,96200.0,96230.0,96004.0,96012.1,3779.192,363206924.9751
-2025-02-12 10:18:10.040,96012.0,96208.3,95860.5,96190.1,3748.002,360050773.453
-2025-02-12 11:38:06.100,96190.2,96357.2,96003.4,96141.3,3742.802,360003285.0076
-2025-02-12 12:44:31.948,96141.2,96173.7,95751.0,95812.1,3752.437,359855345.1297
-2025-02-12 13:09:16.300,95812.2,96596.3,95801.3,96434.4,3738.835,360045462.4314
-2025-02-12 13:24:48.805,96434.4,96577.0,95091.4,95211.2,3753.881,360068029.4104
-2025-02-12 13:30:13.614,95182.8,95450.0,95000.0,95198.0,3782.9,359957966.0811
-2025-02-12 13:30:57.832,95197.9,95320.0,94700.0,94751.5,3787.454,360065294.3351
-2025-02-12 13:32:26.656,94751.7,95179.9,94725.3,95170.9,3790.628,359975208.5218
-2025-02-12 13:34:23.498,95171.4,95184.6,94382.4,94382.4,3802.339,360012978.5033
-2025-02-12 13:36:12.545,94382.2,94578.0,94144.0,94172.3,3812.091,359819779.0075
-2025-02-12 13:38:12.277,94171.7,94390.0,94127.1,94130.1,3822.429,360191351.2816
-2025-02-12 13:41:15.967,94130.0,94600.0,94003.9,94599.9,3815.38,359974285.1484
-2025-02-12 13:44:11.358,94600.0,95072.6,94328.8,94801.8,3800.065,359967017.8055
-2025-02-12 13:48:41.898,94801.9,95176.8,94580.0,95144.9,3796.648,360051178.5191
-2025-02-12 13:57:11.775,95144.9,95172.9,94605.8,94909.0,3791.99,360002785.3169
-2025-02-12 14:09:26.000,94909.1,95055.6,94549.0,94580.0,3795.401,359771480.0254
-2025-02-12 14:30:19.885,94580.0,95452.7,94422.5,95398.5,3794.84,360246903.1172
-2025-02-12 14:36:55.378,95398.4,95614.5,95214.3,95458.5,3771.845,359998253.9445
-2025-02-12 14:47:49.482,95458.4,95635.4,95065.9,95065.9,3774.026,359939600.6565
-2025-02-12 15:03:19.793,95065.7,95123.4,94681.0,94907.8,3793.367,360037578.6032
-2025-02-12 15:13:57.769,94907.7,95812.5,94822.7,95763.9,3775.873,360015901.2026
-2025-02-12 15:24:28.924,95812.5,95970.4,95533.6,95551.6,3760.249,360002429.3246
-2025-02-12 15:35:11.701,95551.5,95815.4,95423.6,95703.4,3761.078,359758794.2166
-2025-02-12 16:04:55.841,95703.4,95739.1,95119.0,95154.4,3776.101,360234552.7352
-2025-02-12 16:27:04.003,95154.5,96088.1,95074.0,96056.5,3763.089,360011147.6418
-2025-02-12 16:51:13.154,96056.0,96870.8,96044.7,96731.1,3734.351,359996923.9288
-2025-02-12 16:55:26.955,96731.0,97080.0,96667.6,97025.8,3714.419,359973437.4578
-2025-02-12 16:59:27.254,97025.7,97199.0,96924.5,97101.9,3708.604,360013701.7156
-2025-02-12 17:04:43.702,97102.0,97166.6,96715.9,96985.8,3710.841,359630298.826
-2025-02-12 17:11:53.980,96986.7,97164.0,96785.9,97148.8,3713.44,360163795.50879997
-2025-02-12 17:25:58.025,97148.9,97520.0,97103.6,97520.0,3699.502,360142982.4774
-2025-02-12 17:31:00.714,97520.1,97700.0,97316.3,97404.8,3667.559,357596607.4591
-2025-02-12 17:36:57.439,97404.9,97547.0,97071.0,97228.9,3725.601,362475222.1528
-2025-02-12 17:58:09.197,97222.0,97437.8,96781.0,96787.4,3709.645,359951897.9936
-2025-02-12 18:24:38.722,96787.4,97022.0,96587.5,96931.1,3719.017,360017009.8541
-2025-02-12 18:59:17.188,96925.6,96940.0,96299.7,96571.8,3727.842,359958831.576
-2025-02-12 19:20:03.601,96571.8,97236.3,96539.2,97040.4,3713.787,360074375.8967
-2025-02-12 20:04:57.263,97040.3,97605.2,96960.0,97271.0,3696.201,359935950.0626
-2025-02-12 20:31:37.460,97271.1,97294.4,96811.2,97069.9,3703.485,359288275.8593
-2025-02-12 21:10:15.878,97070.0,97815.1,97070.0,97720.0,3701.434,360773773.75990003
-2025-02-12 21:42:17.027,97719.7,97889.9,97378.0,97757.8,3685.125,359850920.2214
-2025-02-12 22:21:07.771,97757.9,98090.9,97540.2,98053.4,3679.463,360157804.37409997
-2025-02-12 22:39:05.609,98053.3,98082.2,97656.0,97919.4,3677.072,359986909.3834
-2025-02-12 23:20:01.848,97919.4,97919.4,97554.7,97637.7,3683.3849999999998,359812437.90929997
-2025-02-13 00:04:16.010,97637.8,97850.0,97480.0,97848.7,3688.237,360198515.7768
-2025-02-13 01:12:06.533,97848.0,98053.8,97668.3,97759.4,3678.582,359982342.5423
-2025-02-13 02:17:56.484,97759.5,97777.0,97309.1,97508.4,3691.506,360019391.6648
-2025-02-13 03:20:24.649,97508.5,97593.9,97069.0,97099.9,3679.677,358152398.8685
-2025-02-13 04:40:57.078,97100.0,97166.4,96660.0,96686.0,3732.53,361681042.2407
-2025-02-13 05:04:31.606,96686.1,96778.9,96455.0,96745.8,3725.099,359899806.1661
-2025-02-13 05:26:05.043,96745.9,96823.0,96326.0,96362.1,3729.234,360251832.4641
-2025-02-13 06:10:36.030,96362.2,96576.7,96126.4,96126.4,3736.05,359971137.7014
-2025-02-13 06:38:27.549,96126.3,96187.7,95765.6,95820.0,3746.49,359723780.3821
-2025-02-13 06:48:38.235,95819.9,96127.7,95706.8,96121.8,3755.314,360233707.6223
-2025-02-13 07:07:39.507,96121.8,96185.0,95807.0,96043.3,3749.771,360089380.9319
-2025-02-13 07:46:25.253,96043.4,96148.9,95801.0,96046.0,3750.604,359990347.9064
-2025-02-13 08:34:31.030,96046.1,96087.8,95645.5,96067.4,3754.585,360000374.4746
-2025-02-13 09:11:04.576,96067.3,96248.0,96050.0,96178.1,3742.054,359790563.2137
-2025-02-13 10:03:04.414,96178.0,96288.9,96030.9,96172.9,3744.252,360042207.6539
-2025-02-13 11:25:56.450,96172.8,96206.5,95756.6,95870.1,3754.037,360174932.1123
-2025-02-13 11:50:11.292,95870.0,95981.0,95500.0,95794.4,3759.011,360000887.0372
-2025-02-13 12:16:59.830,95795.0,96027.0,95658.5,95682.5,3756.674,359998136.7956
-2025-02-13 13:15:04.518,95682.5,96250.0,95618.5,95743.5,3752.186,359957339.6208
-2025-02-13 13:32:15.638,95744.0,96242.8,95704.6,95885.9,3747.695,359895999.0041
-2025-02-13 13:48:27.091,95886.0,96130.2,95702.0,95941.7,3755.759,360144764.3549
-2025-02-13 14:31:21.591,95941.7,95994.8,95309.8,95309.8,3766.42,360004172.1077
-2025-02-13 14:39:09.029,95309.7,96056.5,95288.5,95855.1,3760.227,359925857.696
-2025-02-13 14:56:39.532,95855.0,95980.0,95506.0,95925.9,3760.557,360001233.9242
-2025-02-13 15:15:49.436,95926.0,96432.4,95887.8,96366.3,3742.668,360035514.3208
-2025-02-13 15:23:16.608,96366.3,96410.0,95835.6,96276.0,3745.142,359955576.0677
-2025-02-13 15:45:15.261,96275.9,96354.1,95625.0,95732.2,3754.788,360079955.4347
-2025-02-13 16:07:08.200,95732.1,95883.1,95312.1,95337.4,3766.994,359928068.756
-2025-02-13 16:31:43.073,95337.3,95585.8,95160.1,95281.9,3775.127,360069629.8659
-2025-02-13 16:58:04.093,95282.1,95853.6,95240.0,95853.5,3764.897,359894508.6906
-2025-02-13 17:35:42.026,95853.6,95970.4,95300.0,95508.4,3764.488,360092491.7554
-2025-02-13 18:20:42.035,95508.3,96029.4,95434.2,95985.8,3685.488,352777736.8936
-2025-02-13 19:02:21.831,95985.7,96325.0,95769.6,95783.9,3820.387,367222739.7301
-2025-02-13 19:28:42.018,95783.9,96066.0,95500.0,96065.9,3761.142,359985069.1599
-2025-02-13 20:17:10.859,96065.9,96309.7,95983.6,96309.7,3744.865,360029338.4332
-2025-02-13 21:03:43.791,96309.8,96756.8,96274.3,96741.1,3731.387,359981960.5998
-2025-02-13 21:33:41.083,96741.2,96755.6,96262.6,96267.9,3731.597,360020934.74
-2025-02-13 22:53:13.480,96267.8,96688.5,96212.5,96633.6,3732.36,359920812.7238
-2025-02-14 00:03:11.740,96633.6,96955.7,96490.7,96800.1,3723.17,360043537.7973
-2025-02-14 01:04:32.197,96800.1,96804.7,96309.5,96733.0,3727.598,359888613.636
-2025-02-14 02:10:57.166,96732.9,96872.7,96485.9,96844.7,3725.23,360122210.5842
-2025-02-14 03:47:37.395,96844.6,97212.0,96841.2,97200.0,3707.577,359916081.8182
-2025-02-14 04:04:14.848,97200.1,97211.8,96707.0,96854.4,3717.0480000000002,360031468.0562
-2025-02-14 05:25:18.693,96854.3,96854.3,96505.0,96570.3,3724.966,360071447.2221
-2025-02-14 06:36:39.600,96570.1,97041.9,96556.2,96928.4,3706.38,359093468.2045
-2025-02-14 07:56:03.814,96928.3,97020.0,96743.4,97000.0,3717.244,360170478.3513
-2025-02-14 09:27:53.500,97000.0,97150.0,96916.4,96966.6,3717.067,360729926.439
-2025-02-14 10:51:36.298,96966.7,97094.5,96650.0,96650.1,3716.89,359974185.2376
-2025-02-14 12:14:54.260,96650.0,96762.1,96436.1,96540.0,3726.815,360033373.3029
-2025-02-14 13:21:49.855,96540.1,96940.0,96408.2,96840.7,3721.878,359978280.0057
-2025-02-14 13:56:27.035,96840.5,97123.7,96520.7,97121.9,3714.19,359555433.5117
-2025-02-14 14:39:03.739,97122.0,97452.2,96975.6,97335.3,3706.767,360425428.2696
-2025-02-14 14:50:13.804,97335.4,97561.1,97195.8,97345.2,3696.357,360028405.1444
-2025-02-14 15:00:16.660,97345.2,97345.2,96685.1,96685.1,3710.956,359988201.532
-2025-02-14 15:12:42.026,96685.0,96752.0,96225.7,96243.9,3730.584,359935035.4737
-2025-02-14 15:18:24.092,96244.0,96639.5,96229.3,96588.9,3733.855,360091493.0686
-2025-02-14 15:34:20.308,96588.9,97071.1,96500.0,96845.4,3719.515,359983121.1099
-2025-02-14 16:00:28.638,96845.3,96993.2,96444.6,96772.1,3722.179,359994113.3525
-2025-02-14 16:32:43.418,96772.1,97226.0,96594.5,97189.7,3712.919,360013320.4897
-2025-02-14 16:57:02.832,97189.6,97714.1,97141.0,97584.4,3693.204,359967122.5772
-2025-02-14 17:00:11.483,97584.3,97611.0,97199.0,97281.0,3695.275,360042663.5687
-2025-02-14 17:11:27.960,97281.0,97638.0,97095.8,97633.5,3697.272,359989488.5628
-2025-02-14 17:36:23.980,97633.5,98027.2,97633.5,98020.6,3671.104,359332293.8195
-2025-02-14 17:45:58.414,98020.5,98411.5,98008.5,98411.5,3670.982,360672842.1285
-2025-02-14 17:50:48.730,98411.6,98750.0,98385.1,98741.5,3652.994,359996721.5038
-2025-02-14 17:56:57.450,98741.4,98792.8,98417.5,98607.7,3646.704,359666856.5946
-2025-02-14 18:02:24.087,98607.8,98686.8,98360.0,98473.3,3656.303,360329294.513
-2025-02-14 18:14:48.430,98473.3,98531.7,98130.0,98361.9,3662.249,359988968.6173
-2025-02-14 18:32:46.670,98361.8,98452.4,98134.2,98273.6,3661.8,360009548.9127
-2025-02-14 19:09:19.433,98273.5,98394.0,97755.8,98173.5,3671.159,359931537.9676
-2025-02-14 19:42:34.271,98173.6,98229.7,97598.2,97794.0,3678.721,360016341.8912
-2025-02-14 20:05:49.441,97793.9,98229.1,97628.0,97681.5,3675.003,360042020.2071
-2025-02-14 20:47:35.098,97680.8,97702.4,96944.7,96944.7,3697.485,359882813.72969997
-2025-02-14 20:58:34.139,96944.6,97291.0,96662.7,96697.8,3712.224,360107538.7214
-2025-02-14 21:11:24.203,96697.4,97266.0,96636.7,97266.0,3714.071,360015288.4467
-2025-02-14 21:37:11.131,97266.1,97490.4,97066.5,97125.1,3692.042,359341961.186
-2025-02-14 22:35:21.674,97125.0,97471.0,96877.9,97357.0,3710.671,360677218.5391
-2025-02-15 00:05:31.105,97357.1,97643.1,97170.0,97538.4,3695.002,359920713.2964
-2025-02-15 01:20:02.489,97538.5,97870.0,97534.6,97753.8,3685.352,360032174.8011
-2025-02-15 02:46:19.850,97753.6,97941.2,97511.4,97511.4,3682.534,359816911.6244
-2025-02-15 04:36:09.509,97511.5,97623.1,97326.6,97337.8,3694.908,360200475.1518
-2025-02-15 07:17:20.197,97337.8,97562.1,97255.2,97471.5,3695.305,359970623.4289
-2025-02-15 09:38:55.230,97471.5,97692.3,97404.0,97540.8,3691.526,360059592.1155
-2025-02-15 12:06:16.086,97540.3,97797.6,97458.8,97759.5,3686.23,359965926.5599
-2025-02-15 13:24:06.432,97759.4,97899.8,97491.0,97491.0,3686.138,360018570.7844
-2025-02-15 14:31:21.147,97490.9,97679.9,97377.0,97616.4,3690.684,360014056.6426
-2025-02-15 16:02:50.563,97616.4,97682.4,97300.0,97300.0,3691.803,359923045.0865
-2025-02-15 17:30:34.736,97300.0,97610.0,97274.5,97509.1,3695.65,360077074.6701
-2025-02-15 19:48:11.105,97509.1,97698.4,97370.0,97490.5,3689.833,359915941.2924
-2025-02-15 22:32:08.566,97490.6,97665.8,97376.0,97634.7,3693.24,360084178.9127
-2025-02-16 00:45:34.138,97634.6,97634.7,97391.5,97469.9,3691.148,359958862.8919
-2025-02-16 03:18:21.749,97469.9,97638.8,97373.1,97522.0,3690.846,359779025.6125
-2025-02-16 06:23:43.304,97522.0,97583.8,97137.0,97256.0,3698.098,359927520.5378
-2025-02-16 08:06:05.693,97256.1,97293.8,97011.0,97161.5,3707.784,360174401.3711
-2025-02-16 09:30:19.255,97161.5,97355.0,97113.0,97192.6,3704.184,360153994.87
-2025-02-16 12:31:34.875,97192.5,97200.4,96913.0,96942.7,3704.126,359591705.4261
-2025-02-16 13:42:09.838,96942.8,96981.1,96629.5,96778.1,3723.153,360362110.7789
-2025-02-16 14:08:30.719,96778.2,96990.0,96672.8,96920.0,3701.676,358405496.3171
-2025-02-16 15:01:13.880,96920.0,97079.8,96822.3,97009.4,3725.694,361227684.6014
-2025-02-16 16:36:24.154,97009.8,97134.0,96722.0,96795.6,3707.608,359378078.9265
-2025-02-16 18:23:20.715,96795.6,97077.5,96572.5,96998.0,3722.374,360493808.1008
-2025-02-16 20:04:53.657,96998.1,97247.6,96818.1,96969.1,3715.819,360541974.8254
-2025-02-16 22:25:00.698,96969.1,96969.2,96304.1,96409.8,3722.559,359768980.7358
-2025-02-16 23:00:50.979,96409.8,96566.5,96162.4,96384.8,3739.383,360238051.2168
-2025-02-16 23:21:05.545,96384.9,96425.5,96002.0,96156.0,3744.674,359975325.4307
-2025-02-16 23:56:35.544,96156.0,96396.4,96000.0,96200.0,3741.726,360004263.7696
-2025-02-17 00:49:58.086,96200.1,96605.7,96013.7,96530.3,3736.84,359850480.5682
-2025-02-17 02:05:20.522,96530.2,96551.5,96024.0,96162.4,3740.87,359907897.2623
-2025-02-17 03:50:54.035,96162.3,96242.0,95850.0,95862.1,3750.796,360234538.1126
-2025-02-17 05:02:39.430,95862.0,96285.7,95739.6,96123.6,3750.21,360014530.9388
-2025-02-17 05:38:13.369,96123.7,96421.9,96058.0,96234.8,3738.856,360004242.475
-2025-02-17 07:16:17.253,96234.8,96241.8,95862.8,96070.0,3747.902,359907026.0023
-2025-02-17 08:19:01.361,96070.1,96270.0,95903.4,96180.1,3747.089,360100541.9996
-2025-02-17 09:30:30.011,96180.0,96347.0,96085.6,96279.2,3740.437,359928378.0556
-2025-02-17 10:27:16.874,96279.2,96279.2,95946.4,95985.0,3747.055,360060032.1366
-2025-02-17 11:43:57.852,95984.1,96393.0,95960.5,96393.0,3742.37,360012879.6406
-2025-02-17 12:55:18.246,96393.2,96500.0,96207.7,96470.1,3732.309,359644533.2602
-2025-02-17 14:06:17.817,96470.2,96956.0,96470.2,96848.3,3724.603,360347560.3055
-2025-02-17 14:16:37.688,96848.4,97000.0,96520.0,96719.9,3720.783,359971219.551
-2025-02-17 14:39:29.530,96720.0,96858.0,96430.0,96461.2,3724.086,359998330.8815
-2025-02-17 15:28:31.591,96461.1,96479.6,96057.2,96121.1,3742.824,360037609.1171
-2025-02-17 15:45:36.330,96121.2,96134.9,95582.6,95699.9,3749.407,359244773.6028
-2025-02-17 15:48:49.936,95700.0,95958.6,95491.7,95521.3,3767.83,360608644.7286
-2025-02-17 15:58:16.015,95521.2,95900.0,95506.3,95589.5,3763.419,360132734.4021
-2025-02-17 16:11:28.923,95589.5,95678.3,95408.5,95480.1,3767.464,360007061.0651
-2025-02-17 16:30:47.822,95480.1,95660.0,95256.8,95407.4,3772.738,359920075.55
-2025-02-17 16:52:36.912,95407.5,95698.2,95270.1,95411.0,3771.355,360067633.6018
-2025-02-17 17:28:45.606,95411.1,95655.3,95246.1,95623.2,3771.501,359980807.7629
-2025-02-17 18:14:54.971,95623.1,95736.8,95200.1,95200.1,3770.618,359715600.8811
-2025-02-17 19:03:28.694,95200.0,95700.0,95150.6,95695.9,3774.944,360197272.1186
-2025-02-17 20:21:29.103,95696.0,96225.0,95662.2,96010.1,3752.708,360111972.7524
-2025-02-17 21:09:47.108,96010.1,96386.9,95869.4,96242.0,3743.028,359949298.6182
-2025-02-17 22:00:44.194,96241.8,96350.4,95703.4,95810.0,3747.434,359731192.5693
-2025-02-17 23:35:08.893,95809.9,96030.0,95508.8,95676.9,3763.35,360297192.3159
-2025-02-18 00:46:22.681,95677.0,96153.8,95514.3,96149.4,3752.806,360020605.8243
-2025-02-18 01:48:54.474,96149.4,96296.5,95960.0,96156.0,3744.004,360015395.2492
-2025-02-18 03:10:46.143,96155.6,96267.7,95930.0,95949.3,3743.917,359979464.0945
-2025-02-18 04:54:17.996,95949.4,96078.0,95580.0,95634.7,3756.851,359946190.3187
-2025-02-18 05:51:07.950,95634.8,95700.0,95255.0,95366.7,3772.91,360073497.5241
-2025-02-18 06:14:01.362,95366.7,95524.1,95199.9,95480.3,3776.003,359933810.1646
-2025-02-18 06:43:29.002,95480.1,95550.0,95244.7,95529.6,3774.061,360044910.474
-2025-02-18 07:27:19.446,95529.5,95675.0,95218.0,95401.1,3773.601,360014520.9222
-2025-02-18 08:34:11.611,95401.0,95404.5,95000.0,95318.2,3783.319,360006485.9961
-2025-02-18 09:03:05.391,95318.2,95724.2,95204.4,95692.8,3757.881,359007300.1565
-2025-02-18 09:53:51.542,95692.8,95849.0,95592.1,95622.2,3770.67,360954121.9403
-2025-02-18 11:02:41.018,95622.2,95924.9,95530.2,95924.9,3762.389,360006799.6973
-2025-02-18 12:25:24.024,95925.0,96274.1,95850.3,96060.1,3740.534,359506120.1751
-2025-02-18 12:46:52.278,96060.0,96459.0,96050.0,96414.9,3744.868,360395648.9718
-2025-02-18 13:15:54.342,96415.0,96445.7,96066.6,96200.0,3729.2019999999998,358850773.3022
-2025-02-18 14:04:36.837,96200.0,96737.3,96162.2,96527.0,3745.017,361163974.4561
-2025-02-18 14:26:05.076,96527.1,96582.0,95957.6,96067.2,3740.964,360084869.1103
-2025-02-18 14:39:15.245,96067.3,96114.0,95555.0,95561.2,3754.771,359977384.7511
-2025-02-18 14:47:27.283,95568.5,95798.8,95350.8,95701.6,3767.941,360022370.7995
-2025-02-18 14:57:11.481,95701.5,95701.5,95310.2,95560.0,3750.643,358134091.3974
-2025-02-18 15:13:30.091,95559.9,95642.7,95302.8,95642.7,3792.14,361879141.6403
-2025-02-18 15:38:30.706,95642.8,95684.2,95115.1,95562.2,3771.307,359775344.0893
-2025-02-18 15:57:59.273,95562.4,95595.0,95200.0,95230.0,3774.829,360048560.7423
-2025-02-18 16:25:35.603,95230.0,95362.4,94757.8,94817.5,3790.234,360174571.8258
-2025-02-18 16:36:19.027,94817.4,94892.2,94676.8,94710.1,3798.333,360015122.6696
-2025-02-18 16:42:09.174,94710.2,94868.4,94562.4,94766.1,3801.777,359936482.69
-2025-02-18 16:56:01.811,94766.2,94836.8,94470.9,94500.3,3803.994,360014968.7955
-2025-02-18 17:24:12.491,94470.9,94583.8,94210.0,94221.9,3806.935,359380838.2008
-2025-02-18 17:35:16.808,94222.0,94449.8,94065.0,94100.3,3826.927,360597071.9272
-2025-02-18 17:49:42.702,94100.2,94313.6,93825.0,93826.2,3827.912,360070525.0481
-2025-02-18 18:00:45.484,93826.1,94313.6,93712.3,94202.0,3828.715,359884858.0715
-2025-02-18 18:07:02.825,94202.1,94214.7,93810.5,93920.1,3829.636,359979199.5226
-2025-02-18 18:31:17.938,93920.1,93996.3,93657.9,93698.9,3806.673,357048323.4321
-2025-02-18 18:45:45.399,93698.8,93915.3,93559.9,93879.2,3875.967,363023333.7266
-2025-02-18 18:52:44.283,93879.3,93999.9,93389.0,93403.4,3839.286,359741817.7875
-2025-02-18 19:08:18.087,93403.3,93749.9,93321.6,93680.0,3842.575,359311108.8303
-2025-02-18 19:25:46.268,93679.9,94159.6,93553.1,94159.6,3846.831,360922586.8881
-2025-02-18 19:47:02.795,94159.7,94365.0,93905.0,94217.2,3821.143,359826524.1247
-2025-02-18 20:09:08.773,94217.2,94410.7,93748.3,93750.1,3817.206,359459269.5895
-2025-02-18 20:39:50.313,93750.0,94391.0,93696.4,94352.9,3836.123,360715085.7662
-2025-02-18 21:02:21.177,94361.1,94877.0,94316.2,94804.9,3801.583,359802797.4482
-2025-02-18 21:06:26.283,94805.0,95192.4,94799.5,95043.5,3793.871,360273468.5438
-2025-02-18 21:12:09.921,95043.6,95222.4,94872.3,95222.4,3786.1349999999998,359935351.1983
-2025-02-18 21:24:47.639,95222.5,95296.0,94671.3,94750.0,3781.879,359208895.7383
-2025-02-18 21:51:54.018,94750.0,95501.2,94690.8,95486.4,3792.815,360853268.3846
-2025-02-18 22:32:36.483,95486.3,95574.0,95140.0,95504.4,3773.701,359836694.8405
-2025-02-18 23:26:43.279,95504.3,95766.8,95314.2,95748.6,3744.878,357777107.5024
-2025-02-19 00:11:32.548,95748.7,95799.8,95364.7,95431.7,3793.178,362350706.8175
-2025-02-19 00:54:26.301,95431.8,95431.8,95020.0,95333.2,3781.944,360051793.4217
-2025-02-19 01:45:14.019,95333.3,95741.6,95261.8,95699.1,3768.443,360000665.358
-2025-02-19 02:48:08.546,95699.0,95929.0,95533.0,95646.4,3758.968,359824436.1155
-2025-02-19 03:36:02.803,95646.3,95763.3,95266.0,95347.4,3769.52,360174068.6738
-2025-02-19 04:45:49.758,95347.5,95419.2,95030.7,95047.9,3780.381,359926401.2235
-2025-02-19 05:22:47.390,95048.0,95360.0,95012.5,95347.4,3781.904,360005143.5907
-2025-02-19 06:30:12.649,95347.4,95736.7,95291.8,95653.7,3767.8,360035580.2382
-2025-02-19 07:16:58.579,95653.6,95820.0,95537.3,95801.8,3762.246,359987720.7006
-2025-02-19 08:28:21.832,95801.7,95824.4,95571.2,95785.6,3739.115,357781445.9016
-2025-02-19 09:42:05.941,95785.6,96203.7,95785.6,96203.7,3774.599,362267281.8525
-2025-02-19 10:02:14.771,96203.6,96443.9,96174.8,96339.4,3736.242,359911897.4183
-2025-02-19 10:10:19.207,96339.4,96363.0,96097.3,96266.0,3736.672,359691458.8756
-2025-02-19 10:44:29.563,96266.0,96368.2,96162.0,96368.2,3743.36,360356439.4476
-2025-02-19 11:55:31.569,96368.3,96467.7,96190.1,96257.8,3728.821,359299089.7278
-2025-02-19 12:48:11.044,96257.8,96454.1,96125.4,96300.7,3748.381,360734123.4134
-2025-02-19 13:49:05.998,96300.6,96456.6,95974.3,96439.8,3741.985,359999450.123
-2025-02-19 14:32:02.862,96439.7,96676.0,96165.3,96206.3,3731.343,359994105.9343
-2025-02-19 14:42:23.250,96206.4,96244.0,95820.7,95999.0,3748.547,359963067.5798
-2025-02-19 14:52:26.875,95999.1,96100.0,95555.0,95691.3,3760.155,360037465.7109
-2025-02-19 15:04:42.137,95691.4,95989.2,95494.4,95884.5,3760.735,360004250.1579
-2025-02-19 15:18:52.042,95884.7,96370.0,95764.3,96293.1,3746.823,359952378.1122
-2025-02-19 15:33:46.686,96293.0,96350.0,95862.7,95999.5,3721.084,357628939.5641
-2025-02-19 16:08:44.098,96000.0,96335.0,95978.0,96189.5,3767.747,362330036.5577
-2025-02-19 16:58:05.787,96190.0,96431.2,96076.9,96395.8,3739.773,360073791.7722
-2025-02-19 17:44:48.987,96395.8,96447.0,95829.1,96083.3,3746.098,360013037.22
-2025-02-19 18:25:06.988,96083.3,96111.0,95550.0,95600.6,3759.188,359996308.1749
-2025-02-19 19:04:38.361,95600.6,96160.0,95362.8,96020.1,3761.164,360008309.8558
-2025-02-19 19:22:57.951,96020.0,96336.9,95829.2,96336.9,3747.754,359957070.1305
-2025-02-19 20:08:18.617,96336.8,96430.0,96155.5,96244.7,3738.472,360043980.9264
-2025-02-19 20:56:05.196,96244.5,96428.0,96011.6,96355.0,3735.593,359635252.9424
-2025-02-19 22:20:42.086,96355.0,96878.7,96300.2,96751.1,3730.654,360363510.1107
-2025-02-19 23:05:01.388,96751.0,96795.8,96463.2,96510.4,3725.379,359987071.2236
-2025-02-20 00:13:01.829,96510.3,96997.3,96366.0,96707.0,3721.839,359845349.5327
-2025-02-20 01:12:17.607,96707.0,96911.2,96580.0,96753.1,3722.897,360132904.9063
-2025-02-20 02:37:15.709,96753.0,97259.9,96687.6,97187.9,3710.093,360032776.5795
-2025-02-20 02:58:07.681,97188.0,97339.8,96942.6,97040.3,3704.57,359816986.3678
-2025-02-20 03:35:10.517,97040.2,97310.4,96988.2,97115.1,3703.692,359825037.0118
-2025-02-20 04:54:50.087,97115.1,97209.2,96787.9,96805.7,3712.339,360120680.9631
-2025-02-20 06:05:33.599,96805.7,97049.1,96743.8,96978.7,3718.718,360235278.6716
-2025-02-20 07:43:56.481,96978.8,97210.9,96757.2,97178.2,3706.014,359423808.7439
-2025-02-20 09:12:24.123,97178.3,97300.0,97058.3,97299.9,3696.388,359222683.6524
-2025-02-20 10:56:22.156,97300.0,97436.3,97111.4,97408.2,3714.212,361332479.1043
-2025-02-20 12:13:44.091,97408.1,97505.7,97320.7,97361.8,3695.312,359995334.2163
-2025-02-20 13:12:23.650,97361.7,97665.4,97221.0,97661.4,3696.054,360036260.9225
-2025-02-20 14:04:38.024,97661.5,97943.5,97590.0,97914.9,3682.662,359931386.07
-2025-02-20 14:21:07.463,97915.0,97962.0,97667.9,97927.5,3679.195,359894583.0758
-2025-02-20 14:32:09.481,97927.5,98000.0,97624.0,97628.2,3679.165,360139503.1862
-2025-02-20 14:45:16.011,97628.1,97642.2,97143.7,97185.6,3695.937,360030902.5521
-2025-02-20 14:52:47.896,97185.7,97244.7,96817.7,96889.8,3709.917,360001934.1607
-2025-02-20 14:57:26.873,96889.9,97089.5,96756.1,97067.9,3714.166,359974142.3062
-2025-02-20 15:04:20.370,97067.8,97210.8,96828.6,97184.4,3685.129,357699532.114
-2025-02-20 15:18:53.913,97184.4,97275.0,96930.0,97064.0,3731.541,362296886.7172
-2025-02-20 15:49:01.596,97064.0,97212.8,96801.0,97212.8,3712.189,359914061.6631
-2025-02-20 16:09:45.907,97213.0,97645.5,97213.0,97514.9,3695.216,360090598.0134
-2025-02-20 16:23:18.376,97515.0,97863.1,97482.9,97863.1,3685.719,359875610.7647
-2025-02-20 16:40:39.672,97863.0,97945.2,97470.2,97549.0,3684.782,360147869.2642
-2025-02-20 17:00:56.162,97549.1,97940.0,97549.0,97924.4,3681.031,359997389.2449
-2025-02-20 17:35:36.489,97924.5,98162.1,97768.1,98154.9,3675.168,359926902.4501
-2025-02-20 18:03:13.414,98155.0,98297.0,97922.9,98199.9,3665.835,359781280.2848
-2025-02-20 18:15:12.455,98199.8,98390.0,98036.1,98111.4,3665.705,360281202.2765
-2025-02-20 18:36:36.236,98111.3,98379.6,98082.8,98274.0,3664.748,360012947.5252
-2025-02-20 19:18:55.992,98274.8,98480.0,98185.5,98288.5,3659.729,359915378.6894
-2025-02-20 19:57:18.985,98288.4,98655.0,98257.4,98654.9,3655.631,360038950.4166
-2025-02-20 20:25:27.684,98655.0,98662.1,98276.9,98367.5,3657.141,360049112.021
-2025-02-20 21:06:21.801,98367.4,98367.4,97952.8,97978.5,3667.258,359952528.6959
-2025-02-20 21:56:21.056,97978.5,98341.1,97978.5,98277.8,3663.498,359567483.0114
-2025-02-20 23:06:01.433,98277.9,98457.5,98186.1,98426.5,3665.702,360434252.6926
-2025-02-21 00:11:04.963,98426.6,98450.0,98030.5,98158.0,3666.109,359998683.5003
-2025-02-21 01:36:59.025,98157.9,98327.7,98030.3,98153.7,3666.819,360038047.8614
-2025-02-21 03:19:11.039,98153.5,98257.0,98050.0,98136.6,3666.577,359870221.1462
-2025-02-21 04:57:47.254,98136.5,98380.0,98117.5,98309.0,3663.754,360099269.5223
-2025-02-21 06:52:06.907,98309.0,98555.0,98192.1,98215.9,3660.152,360038003.5294
-2025-02-21 07:49:53.314,98215.9,98283.5,98086.9,98283.5,3665.485,359796714.4306
-2025-02-21 09:11:43.026,98283.4,98888.0,98283.4,98775.6,3651.288,360204701.9314
-2025-02-21 09:19:25.135,98775.5,98845.3,98303.3,98373.5,3652.038,359983394.5496
-2025-02-21 09:32:24.176,98373.5,98373.6,98057.5,98219.2,3665.319,359998130.4985
-2025-02-21 10:02:22.498,98219.3,98622.5,98180.0,98529.3,3657.833,360017942.5636
-2025-02-21 10:57:37.625,98529.3,98768.0,98433.7,98583.1,3650.066,359999499.9756
-2025-02-21 11:49:37.013,98583.2,98849.1,98476.0,98770.8,3648.093,359993874.4031
-2025-02-21 12:40:07.685,98770.7,99150.0,98691.6,98922.2,3639.323,359971078.316
-2025-02-21 13:01:42.103,98922.3,99322.0,98745.6,99304.1,3633.057,360017921.5173
-2025-02-21 13:08:43.538,99288.0,99364.0,99079.7,99112.0,3624.609,359788722.959
-2025-02-21 13:19:16.542,99112.1,99399.9,99019.8,99295.6,3629.941,360210989.0217
-2025-02-21 13:45:04.409,99295.3,99431.5,99060.0,99088.5,3622.622,359586990.2926
-2025-02-21 14:10:49.243,99088.4,99150.0,98720.1,98745.9,3641.556,360389432.29940003
-2025-02-21 14:30:48.989,98746.0,98815.2,98504.5,98592.7,3648.338,360014232.5754
-2025-02-21 14:37:00.769,98584.7,98590.9,98289.9,98439.9,3657.738,360027581.6133
-2025-02-21 14:43:37.739,98440.0,98982.0,98440.0,98581.0,3645.649,359820960.0594
-2025-02-21 14:51:35.274,98580.9,99146.4,98480.1,99012.7,3644.142,360100546.5015
-2025-02-21 15:06:07.094,99012.9,99284.0,98831.1,98974.5,3631.924,359872052.339
-2025-02-21 15:21:17.566,98974.4,98974.4,98355.4,98387.1,3652.435,359869167.481
-2025-02-21 15:23:28.852,98386.9,98432.6,98000.0,98013.8,3661.56,359537057.6668
-2025-02-21 15:25:41.263,98009.6,98021.1,97575.6,97730.0,3689.666,360782649.2365
-2025-02-21 15:26:29.194,97730.1,98185.0,97658.7,98112.5,3675.757,359985862.6899
-2025-02-21 15:29:08.406,98111.8,98211.1,97618.0,97670.0,3678.004,359994298.0445
-2025-02-21 15:33:40.907,97670.1,97883.1,97364.1,97364.1,3689.931,360036414.0633
-2025-02-21 15:37:18.878,97364.2,97569.1,97271.4,97274.4,3696.285,359980352.6083
-2025-02-21 15:41:38.490,97274.2,97453.9,97143.0,97383.0,3700.228,360019590.9575
-2025-02-21 15:44:44.033,97386.2,97956.7,97380.0,97851.9,3683.815,359814120.6418
-2025-02-21 15:46:33.226,97849.9,98088.0,97654.9,97880.0,3680.835,360182533.4229
-2025-02-21 15:51:12.854,97880.1,98279.1,97810.8,97970.3,3669.195,359815307.65070003
-2025-02-21 15:56:06.607,97970.0,98160.8,97758.0,98000.0,3671.452,359648580.8492
-2025-02-21 16:04:38.455,98000.0,98312.4,97673.0,98304.0,3680.176,360458059.0083
-2025-02-21 16:13:11.816,98303.9,98633.1,98162.7,98463.4,3656.701,360042180.0376
-2025-02-21 16:20:00.701,98463.4,98720.0,98237.0,98355.3,3655.02,360039067.0123
-2025-02-21 16:27:40.825,98355.3,98618.5,98068.1,98086.7,3660.256,359910177.0391
-2025-02-21 16:48:28.642,98086.8,98394.9,97916.0,97962.8,3666.551,359863046.2846
-2025-02-21 17:12:46.889,97962.9,98162.5,97730.0,97746.6,3678.6440000000002,360207551.0782
-2025-02-21 17:31:19.147,97748.7,97849.7,97265.0,97294.0,3691.628,359957660.5639
-2025-02-21 17:38:56.530,97294.1,97347.1,97072.4,97347.1,3702.678,359966085.8487
-2025-02-21 17:43:09.643,97347.3,97373.5,96888.0,96997.5,3706.272,359769641.4462
-2025-02-21 17:46:42.998,96997.4,97124.2,96775.6,96819.0,3716.932,360282649.9461
-2025-02-21 17:53:26.579,96819.1,97153.3,96758.0,96884.9,3713.977,360039623.6607
-2025-02-21 18:02:49.119,96885.0,97146.0,96679.0,96803.6,3714.216,359957647.5722
-2025-02-21 18:12:14.073,96803.5,97125.0,96643.5,97124.9,3718.302,360037352.1274
-2025-02-21 18:21:11.024,97125.0,97192.9,96746.6,96970.3,3711.713,360001572.813
-2025-02-21 18:40:26.082,96970.0,96970.0,96500.0,96500.1,3723.272,359938165.3426
-2025-02-21 18:58:07.483,96500.0,96549.6,96296.1,96524.8,3719.864,358645041.1697
-2025-02-21 19:06:16.042,96524.9,96790.7,96200.0,96200.1,3745.286,361401171.3674
-2025-02-21 19:17:34.020,96200.0,96205.6,95890.1,95956.7,3747.307,360018820.7055
-2025-02-21 19:26:29.171,95957.3,96243.8,95804.8,96188.0,3749.6,360000498.0761
-2025-02-21 19:35:28.648,96188.3,96280.6,95498.6,95499.9,3748.662,358997308.4502
-2025-02-21 19:40:35.742,95500.0,95597.2,95300.0,95405.8,3782.564,360985019.3381
-2025-02-21 19:46:14.039,95405.8,95724.3,95202.0,95431.0,3768.662,359640106.8975
-2025-02-21 19:55:08.422,95430.9,95515.2,95188.0,95261.8,3781.157,360363338.2757
-2025-02-21 20:02:27.182,95261.9,95636.3,95250.0,95389.4,3773.004,359967757.5355
-2025-02-21 20:16:40.833,95389.4,95402.3,95100.0,95374.3,3781.527,360048003.4418
-2025-02-21 20:33:01.038,95374.4,95558.8,95155.2,95187.3,3774.331,359710699.6157
-2025-02-21 20:49:45.568,95187.2,95235.7,94830.4,94992.7,3791.312,360271551.6652
-2025-02-21 21:00:09.975,94992.8,95367.7,94992.5,95217.3,3781.984,360014754.5331
-2025-02-21 21:22:14.474,95217.2,95326.8,94970.3,95326.8,3782.111,359957084.771
-2025-02-21 21:50:44.780,95326.9,95556.2,95200.0,95536.1,3774.315,359959534.6396
-2025-02-21 22:12:08.276,95536.2,95880.0,95433.1,95510.4,3765.562,360083757.9305
-2025-02-21 22:35:36.470,95510.3,95968.9,95455.3,95968.8,3759.104,359969166.9475
-2025-02-21 23:26:20.815,95968.9,96150.0,95872.6,95872.6,3748.847,360034258.382
-2025-02-22 00:06:40.291,95872.4,96156.4,95701.9,96130.7,3752.135,359905883.8542
-2025-02-22 00:54:48.812,96130.7,96399.9,96067.5,96205.7,3739.3,359885374.1985
-2025-02-22 02:00:00.281,96205.6,96399.0,96053.9,96154.9,3743.874,360210878.6354
-2025-02-22 03:44:08.294,96154.8,96454.4,96100.0,96434.5,3736.193,359944408.5944
-2025-02-22 05:36:44.486,96434.4,96542.7,96275.2,96415.2,3734.59,360047017.4712
-2025-02-22 07:27:27.512,96415.1,96429.9,96108.3,96230.0,3741.061,360008105.3917
-2025-02-22 09:01:57.634,96229.9,96498.0,96107.0,96498.0,3707.359,357273585.6387
-2025-02-22 10:09:23.286,96498.0,96525.0,96382.8,96461.0,3756.926,362431003.0905
-2025-02-22 11:32:16.217,96461.0,96745.5,96460.9,96745.5,3729.213,360253827.6457
-2025-02-22 12:41:29.221,96745.6,96988.0,96647.6,96866.8,3717.276,359961216.6389
-2025-02-22 12:56:18.767,96866.8,96873.2,96555.3,96587.5,3722.099,360080254.1054
-2025-02-22 13:39:15.111,96587.6,96700.0,96460.0,96613.7,3727.767,359982343.6761
-2025-02-22 14:31:00.720,96613.3,96650.0,96444.2,96637.9,3729.205,360005673.8182
-2025-02-22 15:51:46.031,96638.0,96771.0,96542.7,96554.1,3722.746,359851447.5078
-2025-02-22 16:57:32.195,96554.0,96725.1,96407.1,96700.7,3729.965,360123202.5533
-2025-02-22 18:31:30.478,96700.6,96794.6,96333.8,96518.0,3729.226,359897972.028
-2025-02-22 20:06:40.379,96517.9,96659.5,96463.6,96493.8,3729.387,360078504.1663
-2025-02-22 23:04:40.058,96493.8,96608.2,96359.0,96359.1,3730.572,359966323.2362
-2025-02-23 01:44:29.858,96359.0,96520.0,96309.6,96411.2,3735.108,360039283.887
-2025-02-23 04:18:02.435,96411.2,96476.0,96151.6,96151.6,3738.734,359987216.1711
-2025-02-23 05:51:43.063,96151.5,96356.0,96102.2,96349.0,3742.381,360068445.9468
-2025-02-23 07:19:13.720,96348.4,96504.1,96315.0,96321.5,3733.508,359986144.8018
-2025-02-23 08:23:07.057,96321.5,96419.0,96161.0,96161.0,3733.021,359361086.4839
-2025-02-23 10:33:34.425,96160.9,96200.0,96006.2,96023.9,3739.126,359304096.1831
-2025-02-23 12:13:21.754,96023.8,96023.8,95702.0,95710.7,3769.571,361349069.015
-2025-02-23 12:41:13.774,95710.6,95925.6,95617.8,95752.5,3758.242,359879303.0218
-2025-02-23 13:23:42.766,95752.5,96000.0,95680.5,95899.9,3732.651,357847390.681
-2025-02-23 14:28:19.740,95900.0,95946.7,95477.0,95497.8,3786.455,362250710.2935
-2025-02-23 14:58:47.234,95497.9,95677.2,95460.0,95470.0,3755.435,358900532.0468
-2025-02-23 15:46:43.340,95469.9,95564.4,95326.8,95525.3,3779.552,360753946.2179
-2025-02-23 16:32:54.558,95525.3,95559.5,95180.2,95283.5,3777.956,360143977.2469
-2025-02-23 17:35:59.807,95283.6,95820.5,95283.5,95782.5,3768.076,360221428.5166
-2025-02-23 18:29:52.318,95782.5,95823.5,95600.0,95627.2,3761.3,360001641.2232
-2025-02-23 21:19:03.092,95627.0,96068.8,95476.5,96015.5,3759.893,359967381.4096
-2025-02-23 23:01:46.094,96015.6,96222.2,95850.0,95899.1,3749.652,359978927.4101
-2025-02-23 23:24:59.522,95899.0,96360.0,95798.6,96331.3,3742.995,359747994.0485
-2025-02-24 00:08:31.790,96331.3,96470.0,96105.5,96226.8,3739.984,360297203.6447
-2025-02-24 00:59:09.885,96226.7,96300.0,95704.0,95832.4,3746.975,359710992.4839
-2025-02-24 01:51:28.219,95832.3,96158.6,95632.8,95668.6,3757.419,360282997.1351
-2025-02-24 03:05:27.055,95668.6,95754.8,95263.0,95603.8,3768.91,359970423.3472
-2025-02-24 03:36:55.035,95603.7,95747.8,95327.7,95412.4,3768.695,359955766.871
-2025-02-24 04:15:57.950,95412.4,95431.9,95100.0,95100.8,3781.1,360087899.6161
-2025-02-24 04:35:35.283,95100.7,95453.7,95018.0,95453.7,3780.247,359997915.873
-2025-02-24 05:15:10.864,95453.8,95725.9,95330.5,95579.4,3763.842,359768817.0836
-2025-02-24 06:20:25.330,95579.4,95918.4,95575.3,95793.5,3755.54,359668778.127
-2025-02-24 07:43:23.564,95793.5,95892.4,95372.6,95436.7,3769.628,360488014.0819
-2025-02-24 08:30:23.249,95436.6,95900.0,95345.0,95899.9,3762.846,359695239.8955
-2025-02-24 09:27:14.118,95900.0,96147.5,95510.0,95598.9,3742.902,358861628.6735
-2025-02-24 09:53:26.951,95599.0,95872.2,95297.2,95314.1,3782.73,361447468.9811
-2025-02-24 10:39:09.066,95314.0,95673.7,95282.4,95630.4,3769.121,359972240.2549
-2025-02-24 11:34:16.638,95630.5,95910.8,95627.5,95729.5,3757.414,359843327.2096
-2025-02-24 12:51:36.723,95729.5,95809.5,95300.0,95381.8,3771.309,360243892.3899
-2025-02-24 13:06:16.467,95381.8,95966.8,95371.0,95878.8,3754.355,359323230.9034
-2025-02-24 13:26:19.673,95878.7,96055.1,95535.7,95703.7,3762.689,360543652.4421
-2025-02-24 14:02:33.156,95703.6,95703.6,95325.2,95350.1,3768.728,359752129.5371
-2025-02-24 14:28:46.302,95350.0,95747.9,95210.0,95239.3,3775.45,360357219.8903
-2025-02-24 14:42:03.075,95239.6,95244.0,94913.3,94914.8,3785.889,360013454.2507
-2025-02-24 14:50:37.026,94914.7,94979.2,94682.3,94738.4,3795.945,359920836.4426
-2025-02-24 14:56:08.793,94738.5,94794.5,94480.0,94511.7,3805.036,359925404.5957
-2025-02-24 15:02:16.064,94509.9,94539.6,94150.0,94210.1,3809.164,359331169.9941
-2025-02-24 15:06:33.844,94210.0,94652.7,94150.0,94623.7,3816.945,360397779.6681
-2025-02-24 15:11:05.079,94624.0,94935.1,94500.0,94808.1,3803.551,360416903.79
-2025-02-24 15:17:00.581,94808.2,94845.8,94263.5,94275.1,3804.45,359478344.6652
-2025-02-24 15:30:11.306,94275.0,94450.0,94081.0,94172.1,3826.507,360495046.7379
-2025-02-24 15:43:10.902,94172.0,94172.0,93800.0,93961.8,3832.492,360039987.6085
-2025-02-24 15:49:22.388,93961.9,94240.0,93853.2,94240.0,3828.063,359971608.7638
-2025-02-24 15:58:44.371,94240.1,94659.7,94122.9,94639.9,3812.303,359788680.4895
-2025-02-24 16:09:13.693,94640.0,94950.0,94420.0,94469.0,3803.008,360169844.7436
-2025-02-24 16:19:07.204,94469.1,94885.6,94391.6,94543.1,3799.585,359692399.2817
-2025-02-24 16:41:16.339,94543.0,94852.8,94269.7,94451.6,3813.123,360364373.5527
-2025-02-24 17:06:47.327,94451.7,95182.3,94320.3,94915.7,3794.153,359951397.0022
-2025-02-24 17:22:34.201,94915.6,95142.0,94837.0,94846.7,3791.799,360079042.345
-2025-02-24 17:52:21.299,94846.4,94898.1,94454.8,94466.6,3803.68,359969362.742
-2025-02-24 18:32:32.638,94466.5,94490.0,94084.3,94200.1,3817.873,360013892.2767
-2025-02-24 19:07:33.183,94200.0,94536.1,94000.1,94000.1,3808.742,359041207.0406
-2025-02-24 19:41:41.829,94000.0,94000.1,93612.9,93866.6,3848.394,360926191.5574
-2025-02-24 19:47:31.742,93866.5,94169.5,93795.8,94155.2,3831.441,359999113.1105
-2025-02-24 20:08:08.958,94155.2,94522.7,94093.2,94471.2,3818.442,360043888.8211
-2025-02-24 20:35:17.949,94471.1,94551.1,93760.0,93760.0,3821.161,360001780.7539
-2025-02-24 21:05:20.029,93759.9,94167.0,93571.4,94167.0,3826.002,358904338.2841
-2025-02-24 21:30:47.890,94166.9,94328.3,93436.3,93464.0,3842.928,360887825.6444
-2025-02-24 22:02:48.198,93464.4,93737.4,93300.0,93571.0,3852.982,360212963.9133
-2025-02-24 22:08:04.132,93570.9,93695.5,93020.0,93333.5,3858.685,360000185.6601
-2025-02-24 22:13:31.303,93333.4,93333.4,92833.8,93081.7,3864.986,359627110.1131
-2025-02-24 22:18:53.289,93081.8,93600.0,92931.6,93512.6,3862.4230000000002,360326524.0938
-2025-02-24 22:33:58.508,93512.6,93550.5,92669.7,92688.1,3857.895,359251594.5478
-2025-02-24 22:47:26.038,92688.0,92924.0,92500.0,92500.1,3840.249,355926425.4268
-2025-02-24 22:58:35.919,92500.0,92705.8,92222.9,92640.0,3947.814,364813912.2749
-2025-02-24 23:05:02.920,92640.1,92828.6,92255.0,92255.1,3888.968,359945096.7605
-2025-02-24 23:25:02.019,92255.0,92255.0,91935.6,91940.3,3899.383,359036680.6174
-2025-02-24 23:34:18.570,91940.2,91949.9,91547.7,91808.0,3930.192,360480393.7371
-2025-02-24 23:38:18.375,91807.9,92200.0,91500.0,91502.1,3925.133,360564195.8063
-2025-02-24 23:51:10.219,91502.0,91761.8,91300.0,91745.7,3935.927,359989465.4188
-2025-02-25 00:01:01.624,91745.6,91934.9,91139.5,91139.5,3933.029,359929709.2395
-2025-02-25 00:11:42.708,91139.4,91369.4,90850.0,91363.1,3953.871,360106295.9725
-2025-02-25 00:16:31.697,91363.2,92089.9,91363.2,91737.8,3921.801,359999438.0131
-2025-02-25 00:28:00.795,91737.7,91846.9,91400.7,91727.9,3928.5,359981851.4586
-2025-02-25 00:41:42.574,91728.0,92083.1,91415.1,92053.3,3913.984,359207152.6995
-2025-02-25 00:53:13.322,92053.4,92142.7,91207.8,91224.1,3929.862,360444636.7577
-2025-02-25 01:11:23.451,91224.0,92018.5,91116.0,91855.6,3929.126,360173302.0441
-2025-02-25 01:26:31.172,91855.9,92351.0,91710.0,92351.0,3908.616,359590961.5336
-2025-02-25 01:40:39.827,92350.9,92375.0,91746.6,91972.0,3918.26,360601203.7222
-2025-02-25 02:00:05.826,91972.1,92270.0,91545.7,91850.1,3917.886,359995227.0962
-2025-02-25 02:25:02.317,91850.0,92470.0,91842.5,92439.9,3903.839,359935073.4567
-2025-02-25 02:53:50.802,92440.0,92500.0,91900.0,92184.4,3904.556,359981418.0636
-2025-02-25 03:32:22.930,92184.4,92500.0,91780.2,91857.3,3909.618,360075823.5802
-2025-02-25 04:12:48.862,91857.4,92287.0,91780.0,91780.8,3910.436,359969140.5092
-2025-02-25 05:02:14.678,91780.7,92094.7,91676.1,91977.8,3916.734,360025434.9769
-2025-02-25 06:01:25.390,91977.5,92011.7,91500.0,91500.1,3926.219,359840956.5394
-2025-02-25 06:33:31.913,91500.0,91666.6,91176.0,91280.7,3940.451,360101322.5621
-2025-02-25 07:01:09.242,91280.7,91400.6,90850.0,90896.9,3952.737,360080257.0643
-2025-02-25 07:10:01.351,90896.8,91009.0,90226.4,90395.1,3974.375,359813412.3565
-2025-02-25 07:11:08.222,90395.5,90655.0,89928.5,90015.3,3985.153,360169318.08100003
-2025-02-25 07:13:45.136,90015.2,90540.4,89800.0,90516.7,3989.613,359977452.4005
-2025-02-25 07:16:15.023,90516.8,90681.0,89907.4,89907.4,3985.19,360035863.9973
-2025-02-25 07:23:57.063,89964.7,90200.0,89527.3,89527.3,4006.765,359866114.3249
-2025-02-25 07:25:06.174,89527.2,89546.6,88888.0,88897.1,4039.035,360137203.3735
-2025-02-25 07:25:33.055,88896.7,89479.4,88860.0,88979.8,4033.781,359883030.0856
-2025-02-25 07:27:03.586,88980.0,89455.0,88977.7,89208.4,4035.139,359677305.3176
-2025-02-25 07:28:20.001,89208.5,89500.0,89121.5,89276.9,4033.763,360361108.0145
-2025-02-25 07:30:27.041,89276.9,89500.0,89039.5,89046.4,4030.8,360009319.3557
-2025-02-25 07:34:38.288,89046.5,89059.8,88322.8,88401.5,4059.836,359819736.2949
-2025-02-25 07:35:28.157,88400.1,88696.7,88131.6,88696.7,4072.489,359948331.3255
-2025-02-25 07:36:20.322,88696.8,88899.3,88201.2,88766.5,4066.68,360279045.3169
-2025-02-25 07:38:45.820,88766.9,89182.5,88645.1,89022.4,4046.654,359946969.9505
-2025-02-25 07:40:10.569,89024.2,89091.2,88321.0,88715.4,4057.9230000000002,360041386.1706
-2025-02-25 07:43:22.936,88715.3,89300.0,88688.0,89287.0,4042.455,360004947.7152
-2025-02-25 07:47:37.733,89286.9,89528.0,88990.6,89468.9,4032.133,359801968.0119
-2025-02-25 07:54:16.425,89469.0,89518.3,88943.6,89434.3,4032.727,360059917.164
-2025-02-25 08:03:10.003,89434.3,89902.4,89431.7,89841.0,4013.997,360156900.1503
-2025-02-25 08:09:32.087,89841.0,89952.0,89586.6,89622.5,4008.738,359941984.0666
-2025-02-25 08:25:42.954,89622.4,89915.7,89511.4,89650.1,4010.541,359789892.2043
-2025-02-25 08:49:00.672,89650.0,89650.0,89288.0,89294.4,4028.129,360272411.6977
-2025-02-25 09:10:59.631,89294.3,89478.2,88750.0,88851.2,4038.368,359858706.8582
-2025-02-25 09:22:54.113,88851.3,89009.6,88492.1,88697.8,4056.614,360137298.7706
-2025-02-25 09:30:20.097,88697.7,89104.7,88565.2,88901.5,4051.591,360007223.6427
-2025-02-25 09:45:59.347,88901.5,89058.9,88362.6,88370.0,4062.989,360002441.3958
-2025-02-25 09:56:07.549,88362.6,88442.3,88000.0,88000.1,4079.018,359950337.6703
-2025-02-25 10:01:46.981,88000.2,88178.5,87500.0,88154.0,4100.352,360042618.5355
-2025-02-25 10:02:28.923,88154.1,88852.0,88149.8,88571.6,4066.914,359991644.515
-2025-02-25 10:08:04.425,88572.0,88605.3,87682.1,87846.0,4086.668,359996626.0331
-2025-02-25 10:14:06.162,87845.9,88032.2,87500.1,87512.1,4094.195,359433987.1068
-2025-02-25 10:21:12.206,87500.1,87518.3,87046.6,87137.2,4130.768,360516592.3327
-2025-02-25 10:22:27.580,87137.3,87323.8,86800.0,87128.7,4136.103,359992974.2039
-2025-02-25 10:24:00.725,87128.6,87523.7,86840.1,87324.8,4128.778,359997130.3197
-2025-02-25 10:27:38.490,87324.9,88176.5,87183.2,88176.5,4099.652,359896020.2354
-2025-02-25 10:32:52.978,88176.6,88419.3,88045.0,88214.7,4080.507,360132650.4462
-2025-02-25 10:39:40.338,88216.4,88300.0,87732.4,88049.6,4087.855,359682875.4306
-2025-02-25 10:53:38.238,88050.1,88294.5,87680.4,87802.4,4094.136,360349439.4206
-2025-02-25 11:07:08.233,87801.4,88326.9,87781.3,87994.4,4089.036,360010483.206
-2025-02-25 11:23:02.405,87994.3,88350.0,87567.7,88318.8,4096.595,360004847.7129
-2025-02-25 11:39:21.934,88318.8,88946.4,88287.5,88925.9,4058.6730000000002,359905295.9285
-2025-02-25 11:46:16.989,88925.7,89261.1,88817.5,89258.6,4043.579,359971887.2825
-2025-02-25 11:57:09.215,89258.5,89300.0,88950.0,89118.6,4040.021,360096831.6337
-2025-02-25 12:10:41.430,89118.5,89473.9,89005.5,89383.8,4032.387,360011033.7084
-2025-02-25 12:27:27.061,89383.7,89388.4,88900.0,88986.7,4040.754,359934111.6321
-2025-02-25 12:44:34.922,88986.6,89425.0,88854.1,89424.9,4005.239,357005967.471
-2025-02-25 13:10:13.793,89425.0,89499.9,88694.1,88749.4,4071.696,362751166.18
-2025-02-25 13:38:02.568,88749.3,89166.3,88656.4,88817.2,4054.413,360309924.9936
-2025-02-25 14:08:06.419,88817.3,89347.6,88539.5,89005.8,4050.466,360011515.0252
-2025-02-25 14:27:37.038,89012.4,89173.5,88574.6,88660.6,4051.729,359995286.8813
-2025-02-25 14:35:44.099,88660.5,88892.8,88100.0,88135.4,4069.266,359903459.0677
-2025-02-25 14:40:41.068,88135.2,88299.8,87857.0,88035.5,4087.944,360098129.9173
-2025-02-25 14:44:45.075,88035.6,88100.0,87500.0,87505.3,4099.572,359797430.6138
-2025-02-25 14:49:23.821,87505.1,87580.7,87128.0,87161.3,4122.216,360131018.209
-2025-02-25 14:53:32.789,87161.2,87687.0,87036.8,87282.0,4120.456,359996076.8041
-2025-02-25 14:58:03.198,87281.9,87283.2,86619.5,86619.5,4139.681,360071588.1043
-2025-02-25 15:00:54.358,86619.3,87265.0,86459.4,87115.6,4148.719,359988221.2658
-2025-02-25 15:02:19.444,87115.5,87530.6,86760.2,86864.6,4130.516,360016968.746
-2025-02-25 15:06:00.569,86864.7,87226.6,86700.0,86799.1,4140.63,360006305.7042
-2025-02-25 15:11:53.103,86799.2,87183.9,86588.0,86591.6,4140.143,359935317.434
-2025-02-25 15:17:19.027,86591.5,86818.9,86345.2,86414.8,4158.803,360025521.5228
-2025-02-25 15:20:36.106,86414.9,86850.0,86200.0,86850.0,4163.043,360035168.7206
-2025-02-25 15:23:36.644,86849.9,87100.0,86476.7,86649.8,4146.216,359961950.3864
-2025-02-25 15:29:33.427,86648.9,86755.6,86090.0,86242.8,4168.929,360030869.5633
-2025-02-25 15:33:34.805,86242.2,86888.0,86020.4,86866.9,4166.478,359995555.127
-2025-02-25 15:37:19.197,86866.8,87169.5,86744.9,87076.1,4139.688,359947195.3166
-2025-02-25 15:40:41.065,87076.2,87222.0,86755.8,86962.4,4137.714,360044293.3507
-2025-02-25 15:47:18.021,86962.5,87696.9,86885.6,87572.7,4116.334,359404978.092
-2025-02-25 15:53:22.858,87572.6,87745.0,87024.6,87024.6,4124.555,360494315.4412
-2025-02-25 16:02:07.438,87024.5,87051.3,86727.4,86815.5,4144.572,360097460.7237
-2025-02-25 16:10:29.742,86815.4,87268.9,86655.1,86729.8,4140.759,359950279.8357
-2025-02-25 16:21:49.198,86729.7,86775.6,86262.2,86262.2,4164.161,360077582.1392
-2025-02-25 16:31:45.757,86262.3,86835.8,86125.9,86804.6,4165.014,359997164.8368
-2025-02-25 16:39:42.976,86804.7,87550.0,86768.6,87522.2,4131.5,359862652.1212
-2025-02-25 16:46:19.760,87522.1,87732.0,87180.9,87672.7,4115.672,360111193.0287
-2025-02-25 16:55:31.664,87672.8,87745.0,87061.9,87173.9,4117.366,359960680.6297
-2025-02-25 17:08:21.533,87174.0,87686.5,86992.5,87203.2,4122.924,360066390.87590003
-2025-02-25 17:21:18.149,87202.9,87775.0,86788.0,87600.0,4122.771,359991165.8182
-2025-02-25 17:34:54.424,87600.0,87606.3,86804.0,86905.1,4128.677,360005404.8485
-2025-02-25 17:49:18.567,86905.0,87726.6,86884.6,87726.6,4123.711,359855576.8299
-2025-02-25 18:07:32.692,87726.5,87770.0,86993.1,87149.9,4113.571,359094471.9258
-2025-02-25 18:26:24.553,87150.0,87582.2,86860.0,87500.0,4140.379,360861872.4359
-2025-02-25 18:44:17.340,87499.9,87598.0,86930.0,87236.1,4131.001,360127458.7434
-2025-02-25 19:08:47.068,87236.0,87268.5,86460.9,86634.2,4151.182,360042719.0068
-2025-02-25 19:22:00.472,86634.4,87389.9,86532.6,87315.4,4138.681,360018516.1464
-2025-02-25 19:42:53.689,87315.3,88048.4,87137.0,88027.3,4108.268,359945073.8123
-2025-02-25 19:56:43.952,88027.2,88062.4,87578.1,87750.0,4095.703,359899390.6246
-2025-02-25 20:11:11.675,87750.1,88574.0,87635.0,88524.4,4086.145,360155867.6829
-2025-02-25 20:24:01.108,88524.3,88860.0,88471.3,88858.4,4060.696,359997351.9002
-2025-02-25 20:32:30.909,88858.3,88970.8,88280.1,88306.1,4060.191,359919489.2285
-2025-02-25 20:42:52.571,88306.2,88474.8,88018.4,88218.1,4081.395,360081354.8958
-2025-02-25 20:57:43.390,88218.1,88461.1,87733.0,87880.1,4087.032,360000539.8502
-2025-02-25 21:13:21.891,87880.0,88688.0,87827.0,88476.1,4079.639,359977817.8407
-2025-02-25 21:50:40.021,88476.0,89274.0,88411.4,89260.4,4047.585,359830063.5289
-2025-02-25 22:05:43.234,89260.0,89442.7,88865.6,89028.3,4035.033,360093794.7342
-2025-02-25 22:16:48.053,89028.4,89071.6,88567.7,88600.8,4056.818,360085608.9642
-2025-02-25 22:44:43.380,88600.8,89065.3,88462.6,89050.0,4052.334,360010708.4513
-2025-02-25 23:06:23.229,89050.1,89098.4,88626.1,88798.3,4048.807,359997979.4634
-2025-02-25 23:51:13.447,88798.4,88838.0,88221.8,88320.0,4065.738,359894890.0822
-2025-02-26 00:22:40.239,88320.1,88495.2,88101.9,88399.9,4074.773,359641466.1324
-2025-02-26 01:16:47.036,88400.0,88806.5,88169.1,88495.3,4073.484,360472513.8486
-2025-02-26 02:04:05.049,88495.3,89173.5,88386.3,89147.8,4056.139,359994623.0943
-2025-02-26 02:56:30.243,89147.7,89367.1,88921.1,89044.4,4036.914,359982712.4444
-2025-02-26 03:32:00.881,89044.4,89214.8,88841.3,89062.5,4045.695,359978101.2643
-2025-02-26 04:35:29.653,89062.5,89145.0,88599.0,88759.6,4055.002,360007935.317
-2025-02-26 05:30:45.538,88759.5,88804.8,88366.0,88685.8,4063.309,360001424.1037
-2025-02-26 06:28:59.949,88685.9,89133.3,88611.6,88743.0,4049.558,359950470.0566
-2025-02-26 07:34:48.008,88743.1,88765.6,88220.7,88246.4,4068.08,360076520.7829
-2025-02-26 08:11:14.774,88246.3,88434.1,88092.0,88428.2,4076.217,359766646.5067
-2025-02-26 08:38:11.433,88428.3,88869.5,88350.0,88853.5,4063.294,360151728.6631
-2025-02-26 09:17:24.614,88853.6,89050.1,88737.7,89021.6,4049.203,360056370.9068
-2025-02-26 09:40:52.893,89021.5,89276.9,88905.2,88905.2,4040.701,359929051.8336
-2025-02-26 10:19:05.872,88905.1,89285.7,88851.6,89038.7,4041.558,360101520.8361
-2025-02-26 11:25:07.738,89039.1,89061.6,88623.4,88632.2,4055.548,359995198.3966
-2025-02-26 11:58:06.946,88632.2,88655.4,88357.1,88400.1,4061.933,359481918.8191
-2025-02-26 12:10:08.188,88400.0,88400.0,88112.2,88347.1,4082.753,360354492.854
-2025-02-26 12:28:51.766,88347.2,88386.0,87821.0,87821.1,4085.518,360101806.2623
-2025-02-26 12:51:26.526,87821.0,88046.0,87558.2,87951.9,4100.309,359960947.2197
-2025-02-26 13:00:56.149,87952.1,87990.4,87505.9,87532.8,4105.314,360109166.6301
-2025-02-26 13:18:02.265,87533.0,87880.5,87454.1,87669.6,4105.557,359998475.3857
-2025-02-26 13:41:18.174,87669.6,87777.4,87000.0,87130.0,4115.928,359622014.0001
-2025-02-26 13:59:06.097,87129.9,87180.3,86556.6,86758.6,4150.777,360353348.3957
-2025-02-26 14:04:14.360,86758.7,86835.3,86211.0,86499.6,4163.701,360006407.5181
-2025-02-26 14:09:48.810,86499.7,86584.8,86139.4,86139.4,4165.433,359843294.2702
-2025-02-26 14:17:01.258,86139.3,86431.2,85773.8,85821.3,4173.905,359426843.3421
-2025-02-26 14:21:41.757,85800.1,85904.3,85592.3,85820.1,4206.45,360691344.4384
-2025-02-26 14:24:04.964,85820.0,85827.9,85377.2,85709.1,4208.428,360043371.0008
-2025-02-26 14:27:10.572,85709.0,86181.1,85520.6,86181.1,4195.505,359999150.8505
-2025-02-26 14:31:08.831,86181.2,86343.0,85750.4,85816.1,4179.726,360011568.5337
-2025-02-26 14:35:13.219,85816.0,86677.5,85688.0,86625.1,4173.482,359987733.4856
-2025-02-26 14:39:36.648,86625.3,86856.7,86464.3,86600.1,4153.509,359888001.6333
-2025-02-26 14:43:12.766,86600.0,87108.0,86506.9,87013.8,4148.255,360003908.7502
-2025-02-26 14:47:41.332,87013.7,87417.5,86980.8,87133.0,4129.452,360116589.6993
-2025-02-26 14:50:51.090,87133.4,87651.2,87064.6,87650.3,4084.599,356741933.7733
-2025-02-26 14:54:32.532,87650.0,87783.0,87336.0,87352.9,4149.198,363255256.0503
-2025-02-26 14:57:42.723,87352.2,88009.7,87304.3,87839.3,4103.978,359994754.154
-2025-02-26 15:01:24.941,87839.5,87871.9,87406.1,87726.6,4106.978,359985018.2272
-2025-02-26 15:07:50.384,87726.5,88488.0,87675.6,88467.6,4089.226,360030996.7027
-2025-02-26 15:12:15.284,88467.8,88500.0,87939.9,87939.9,4078.545,359981061.4084
-2025-02-26 15:20:11.040,87939.7,88150.7,87568.7,87905.4,4097.428,360017050.0328
-2025-02-26 15:31:07.174,87905.5,88164.0,87575.0,87577.5,4096.144,359976242.7936
-2025-02-26 15:45:27.007,87577.6,87936.7,87387.0,87681.2,4108.553,360025777.2736
-2025-02-26 16:02:32.042,87679.6,87679.8,86900.1,86900.1,4117.264,359459920.1379
-2025-02-26 16:10:22.411,86900.0,87049.6,86712.3,86905.5,4148.336,360328739.3079
-2025-02-26 16:13:59.026,86905.5,86940.0,86224.1,86322.1,4161.722,360161508.6422
-2025-02-26 16:19:07.669,86322.2,86979.0,86311.0,86834.3,4152.149,360017602.1919
-2025-02-26 16:28:39.074,86832.1,87167.5,86643.7,87125.5,4141.267,360029692.3296
-2025-02-26 16:39:11.443,87125.4,87332.0,86831.4,86960.6,4133.247,359997071.0262
-2025-02-26 16:54:29.150,86960.7,87276.9,86752.0,87115.7,4138.999,359998332.3317
-2025-02-26 17:17:15.519,87115.6,87227.5,86600.0,86746.6,4135.866,359260128.4577
-2025-02-26 17:34:07.060,86746.6,86746.6,86221.4,86552.7,4170.563,360696236.6552
-2025-02-26 17:46:48.988,86553.3,86555.1,85824.0,85844.0,4179.831,360050795.1121
-2025-02-26 17:53:55.214,85843.9,86249.0,85629.0,86191.6,4190.735,359963342.119
-2025-02-26 18:01:11.065,86191.5,86455.0,85837.4,86252.1,4177.712,359961025.2872
-2025-02-26 18:13:39.440,86252.2,86412.5,85679.6,85925.7,4185.354,359618885.0793
-2025-02-26 18:24:35.119,85925.7,85935.1,85120.0,85120.1,4208.967,359721546.5927
-2025-02-26 18:29:54.258,85120.0,85569.5,85026.6,85091.6,4230.139,360617248.3847
-2025-02-26 18:32:38.846,85091.5,85163.4,84800.1,84800.1,4198.031,356925568.8751
-2025-02-26 18:36:52.541,84800.0,84836.0,84195.0,84260.9,4296.805,363187572.8905
-2025-02-26 18:37:27.845,84237.3,84523.5,83883.0,83888.8,4274.308,359953282.4053
-2025-02-26 18:38:49.689,83888.7,84300.6,83265.5,83349.9,4295.238,360032545.3005
-2025-02-26 18:39:54.351,83349.7,84490.5,83275.4,84391.0,4287.059,360017917.12
-2025-02-26 18:41:12.406,84390.9,84578.9,83950.1,84305.2,4271.693,359986396.8874
-2025-02-26 18:44:04.431,84305.4,85052.1,84248.1,84699.9,4239.8,359435131.89
-2025-02-26 18:46:58.552,84700.0,84875.1,84057.4,84134.3,4267.62,360543065.9234
-2025-02-26 18:51:32.033,84134.2,84247.2,83801.6,83830.1,4285.228,360017253.7483
-2025-02-26 18:54:28.448,83830.0,84230.0,83750.9,83956.9,4286.844,360017534.556
-2025-02-26 18:58:50.678,83956.8,84417.0,83929.4,84136.2,4272.423,359791539.0372
-2025-02-26 19:04:22.973,84136.1,84357.1,83800.0,84356.5,4284.425,359893504.6278
-2025-02-26 19:10:21.602,84357.0,84899.4,84353.6,84755.5,4257.185,360266268.3433
-2025-02-26 19:16:32.539,84755.4,85027.0,84552.3,84650.1,4240.009,359664746.3303
-2025-02-26 19:23:27.848,84650.1,84686.8,84150.1,84499.9,4254.758,359172194.8584
-2025-02-26 19:34:01.047,84500.0,84560.0,83932.0,83991.9,4289.507,361173621.752
-2025-02-26 19:45:00.213,83994.1,84285.7,83700.0,83987.1,4284.024,359796668.5356
-2025-02-26 19:54:31.609,83987.1,84260.0,83732.0,84191.2,4286.641,359934463.762
-2025-02-26 20:06:02.252,84191.1,84267.0,83200.0,83225.0,4303.445,360224246.7502
-2025-02-26 20:13:40.561,83223.4,83390.9,82920.1,82920.1,4330.913,360069083.2007
-2025-02-26 20:16:25.414,82920.0,82931.9,82483.3,82842.6,4352.151,359996123.8369
-2025-02-26 20:17:42.560,82843.0,82897.1,82222.0,82649.3,4363.494,359996246.6651
-2025-02-26 20:20:26.927,82650.0,83265.7,82632.8,83213.4,4340.464,359962763.7904
-2025-02-26 20:25:33.796,83213.5,83853.9,83157.6,83295.0,4310.446,360031361.6656
-2025-02-26 20:32:07.256,83294.9,84096.2,83159.8,84087.4,4304.844,359924690.0711
-2025-02-26 20:41:57.335,84087.5,84418.8,83856.9,84379.2,4278.331,360104309.7795
-2025-02-26 20:51:04.615,84378.8,84581.6,84030.2,84030.2,4268.379,359992987.6253
-2025-02-26 21:03:03.951,84030.0,84584.7,83900.0,84177.6,4269.625,359958273.6384
-2025-02-26 21:18:28.572,84177.5,85103.3,84032.7,84758.9,4251.667,360041824.6543
-2025-02-26 21:21:53.654,84758.8,85000.0,84325.6,84484.4,4254.24,360006415.302
-2025-02-26 21:28:08.909,84484.5,84596.6,83707.1,84003.9,4281.745,359930718.3289
-2025-02-26 21:36:24.643,84005.7,84266.6,83426.0,83890.4,4293.757,360029599.1587
-2025-02-26 21:50:21.183,83890.6,84950.0,83863.5,84911.2,4266.836,360036470.1345
-2025-02-26 22:02:51.240,84911.1,85382.0,84862.3,85085.3,4228.883,360003036.1566
-2025-02-26 22:12:34.335,85085.4,85140.4,84137.3,84470.2,4254.964,359978679.8687
-2025-02-26 22:38:38.306,84470.1,84900.1,84122.0,84284.1,4259.261,359943781.5031
-2025-02-26 23:14:56.737,84284.0,84339.6,83888.0,83963.1,4283.397,360078005.8814
-2025-02-26 23:54:46.967,83963.2,84635.9,83962.5,84552.2,4266.428,359978277.3414
-2025-02-27 00:21:52.613,84551.9,84710.0,84000.0,84618.3,4268.325,360012934.3332
-2025-02-27 00:46:15.398,84618.0,84821.3,84269.0,84644.9,4252.989,359856808.5783
-2025-02-27 01:17:32.417,84644.8,85397.1,84570.0,85030.8,4232.397,360035509.6985
-2025-02-27 01:36:19.004,85030.8,85125.0,84544.1,85118.7,4243.411,359903714.6394
-2025-02-27 02:26:59.270,85118.7,85171.0,84365.1,84392.1,4257.604,360127345.0055
-2025-02-27 02:58:10.106,84392.2,85005.3,84162.0,85005.3,4255.967,360073595.6759
-2025-02-27 03:38:06.894,85005.3,85327.4,84911.9,84992.3,4228.92,359927323.5265
-2025-02-27 04:11:41.962,84992.2,85255.0,84640.1,85163.1,4242.019,360083564.5334
-2025-02-27 04:57:28.368,85163.0,85600.0,85022.0,85555.1,4122.612,351809146.2874
-2025-02-27 05:14:30.729,85555.0,85760.0,85280.6,85745.2,4303.781,368190547.9928
-2025-02-27 05:51:00.630,85745.1,85965.6,85650.1,85961.0,4190.659,359609020.5641
-2025-02-27 06:20:48.633,85961.1,86455.8,85880.4,86455.7,4183.632,360390965.6639
-2025-02-27 06:40:08.026,86455.8,86687.5,86158.0,86288.4,4166.813,359997017.2023
-2025-02-27 07:00:10.260,86288.5,86483.0,86061.4,86449.9,4172.089,359936810.8718
-2025-02-27 07:36:57.798,86450.0,86566.6,86000.0,86217.2,4171.394,360056258.8776
-2025-02-27 08:17:55.889,86217.3,86260.0,85858.0,85877.0,4185.028,359986915.7937
-2025-02-27 08:51:03.779,85876.9,86336.5,85869.7,85985.3,4180.161,359815827.1002
-2025-02-27 09:19:30.578,85985.6,86288.0,85827.1,86165.7,4180.882,360121742.7438
-2025-02-27 10:00:27.133,86165.8,86485.6,86007.0,86398.5,4164.193,359543251.8335
-2025-02-27 10:48:26.142,86397.3,86800.0,86378.5,86799.1,4161.359,360515841.9772
-2025-02-27 10:55:29.029,86799.8,87066.0,86751.6,86856.0,4141.51,360027752.3225
-2025-02-27 11:02:04.867,86856.3,86880.3,86559.9,86667.0,4149.416,359931346.4598
-2025-02-27 11:28:59.577,86667.0,86667.0,86335.2,86520.1,4162.009,360017008.8174
-2025-02-27 11:53:52.734,86520.6,86756.1,86196.8,86232.8,4163.591,360034762.6036
-2025-02-27 12:15:58.916,86232.7,86652.2,86201.0,86357.2,4167.013,359946318.2784
-2025-02-27 13:09:23.246,86357.1,86600.0,85969.4,86207.7,4173.965,360048747.8251
-2025-02-27 13:37:12.639,86207.8,86733.5,86089.3,86142.8,4163.973,359937834.6574
-2025-02-27 13:48:08.676,86142.7,86247.9,85725.3,86000.1,4186.65,359947500.8781
-2025-02-27 13:53:48.071,86000.0,86333.6,85920.3,86064.4,4178.781,359870344.5598
-2025-02-27 14:15:36.871,86064.4,86064.4,85537.0,85735.5,4202.156,360228082.8624
-2025-02-27 14:18:47.845,85735.5,86369.5,85552.1,86216.6,4189.949,360018673.2681
-2025-02-27 14:30:07.517,86216.4,86375.1,85666.0,85729.5,4180.252,359947455.8658
-2025-02-27 14:41:11.179,85729.4,85847.1,85377.0,85423.1,4206.143,359993338.4332
-2025-02-27 14:48:09.032,85423.0,85668.3,85159.0,85243.0,4217.996,360063568.8454
-2025-02-27 14:54:38.189,85242.9,85267.4,84818.4,84826.1,4231.929,359950907.4176
-2025-02-27 15:00:39.364,84826.1,85148.1,84609.0,85109.3,4245.892,360059345.9165
-2025-02-27 15:05:21.318,85109.4,85555.0,84954.7,85388.1,4222.913,359945894.9375
-2025-02-27 15:14:04.467,85388.2,85732.6,85205.4,85605.2,4210.749,359985357.6597
-2025-02-27 15:25:00.329,85605.0,85901.5,85350.0,85901.5,4207.312,360018826.9622
-2025-02-27 15:38:32.218,85901.6,86119.9,85600.0,85667.7,4192.785,359937384.3541
-2025-02-27 15:52:58.107,85667.6,85673.8,85392.7,85464.8,4208.505,360070908.9304
-2025-02-27 16:18:21.575,85464.6,85517.6,84766.7,84943.0,4229.665,359832643.1859
-2025-02-27 16:31:06.902,84943.0,85013.1,84613.4,84630.7,4241.468,359823577.8802
-2025-02-27 16:51:27.149,84630.6,84630.6,84323.3,84513.0,4265.549,360389426.718
-2025-02-27 17:06:26.313,84513.7,84999.9,84350.0,84999.9,4250.171,359541893.4176
-2025-02-27 17:30:30.877,85000.0,85023.6,84302.2,84763.9,4261.532,360454258.3373
-2025-02-27 18:01:08.818,84764.2,84958.5,84468.5,84895.5,4249.152,359988469.2345
-2025-02-27 18:48:31.402,84895.7,84930.0,84136.8,84162.1,4263.613,359998817.9306
-2025-02-27 19:17:04.056,84162.0,84348.6,83700.0,83730.1,4250.783,356971861.7938
-2025-02-27 19:32:51.966,83730.0,84045.4,83567.4,84029.5,4334.255,362981053.185
-2025-02-27 19:45:26.288,84029.6,84171.6,83500.0,83546.0,4290.233,360000637.8819
-2025-02-27 20:05:25.194,83546.1,83644.7,83016.0,83022.7,4317.058,359934514.6177
-2025-02-27 20:12:00.951,83063.7,83275.6,82839.9,83009.1,4336.965,360126140.1852
-2025-02-27 20:19:44.477,83009.1,83248.9,82800.0,82897.9,4335.412,359953300.7449
-2025-02-27 20:30:11.373,82897.9,83180.0,82667.0,83094.3,4341.424,360026618.7971
-2025-02-27 20:38:51.880,83094.2,83397.0,82970.0,83014.8,4325.757,359878915.9832
-2025-02-27 20:47:52.872,83014.8,83834.7,82996.8,83552.5,4310.237,360116475.053
-2025-02-27 20:57:21.023,83552.4,83770.2,83196.0,83686.0,4312.675,360016191.7605
-2025-02-27 21:12:42.179,83686.1,84235.9,83662.2,84032.5,4286.627,360011050.4268
-2025-02-27 21:33:05.658,84032.0,84396.1,84031.0,84103.4,4272.135,359773353.1822
-2025-02-27 22:06:30.275,84103.4,84449.9,83858.0,84426.5,4280.761,360216346.6183
-2025-02-27 22:52:44.031,84426.4,84733.0,84377.9,84717.0,4258.082,360001615.3216
-2025-02-27 23:22:24.091,84718.1,84894.0,84450.3,84704.1,4249.74,359982714.734
-2025-02-28 00:07:05.841,84704.0,84759.9,84200.0,84274.0,4260.328,360025149.1635
-2025-02-28 00:49:49.482,84273.9,84383.4,83780.1,83780.1,4277.684,360000522.631
-2025-02-28 01:25:39.704,83780.0,83930.5,82896.7,82904.9,4317.849,359793312.2893
-2025-02-28 01:30:22.709,82904.1,82918.4,82150.1,82150.1,4367.038,360191942.86620003
-2025-02-28 01:31:37.379,82150.0,82648.9,81800.0,81859.4,4380.42,360000111.1402
-2025-02-28 01:32:55.124,81859.3,82136.4,81265.0,81282.2,4409.612,360010863.5884
-2025-02-28 01:33:36.690,81265.0,81954.2,81000.0,81652.6,4421.223,359997885.0095
-2025-02-28 01:34:42.675,81647.2,82357.0,81179.5,82325.5,4397.573,359988602.7083
-2025-02-28 01:36:21.269,82325.6,82469.6,81987.6,82402.9,4369.133,359568529.5732
-2025-02-28 01:39:08.496,82403.0,82706.2,82100.0,82588.6,4374.421,360449462.6017
-2025-02-28 01:45:42.669,82588.1,82897.0,81890.3,81901.4,4369.395,359979751.5809
-2025-02-28 01:53:20.900,81901.6,82298.2,81605.1,82066.1,4392.423,359924355.0492
-2025-02-28 01:59:09.334,82066.0,82094.5,81200.9,81641.1,4413.012,360092421.4388
-2025-02-28 02:02:03.206,81641.0,82494.4,81627.5,82409.5,4380.0,359960152.629
-2025-02-28 02:06:08.292,82410.0,82854.5,82155.1,82186.4,4363.2,360008172.2853
-2025-02-28 02:13:11.635,82186.3,82478.0,81633.5,81863.9,4392.095,360020164.5918
-2025-02-28 02:24:12.637,81864.1,82100.0,80910.0,80910.0,4415.175,359981585.8905
-2025-02-28 02:32:01.734,80909.9,81390.2,80500.1,80500.1,4400.895,355835914.5387
-2025-02-28 02:33:08.567,80500.0,80661.4,80068.0,80072.9,4534.333,364188169.0724
-2025-02-28 02:33:55.690,80072.8,80850.8,80020.0,80654.0,4478.211,360003520.5856
-2025-02-28 02:35:14.489,80653.1,80780.0,80000.1,80098.6,4480.948,359937522.0811
-2025-02-28 02:37:58.155,80099.5,80693.5,79926.3,80069.1,4486.807,360029234.1035
-2025-02-28 02:40:21.821,80068.6,80395.0,79790.0,79819.3,4493.744,360014889.4961
-2025-02-28 02:44:24.412,79820.0,80424.1,79500.0,80397.0,4508.37,360021694.8335
-2025-02-28 02:45:16.902,80396.8,80423.7,79500.0,80089.1,4500.948,359933604.5047
-2025-02-28 02:47:13.392,80088.9,80259.3,79669.5,79799.9,4490.356,359020393.8234
-2025-02-28 02:50:18.811,79800.0,80337.5,79622.0,80337.3,4511.539,361048482.1457
-2025-02-28 02:55:41.193,80337.4,81012.6,80288.0,80998.7,4462.057,359975397.5109
-2025-02-28 03:00:08.856,80997.5,81259.3,80607.8,81238.1,4448.32,360011368.3286
-2025-02-28 03:05:15.157,81238.2,81509.0,81013.8,81245.8,4428.936,359961431.5725
-2025-02-28 03:12:17.954,81245.7,81394.9,80717.6,80911.7,4441.863,360046730.5788
-2025-02-28 03:22:28.475,80911.9,81150.0,80636.0,80704.3,4449.874,359993666.4359
-2025-02-28 03:38:14.947,80704.3,81000.0,80391.5,80760.3,4459.026,360010074.917
-2025-02-28 03:47:05.959,80760.1,80774.3,80188.0,80254.9,4472.43,360001271.844
-2025-02-28 04:02:00.112,80254.4,80309.9,79568.8,79722.5,4502.886,359937050.2764
-2025-02-28 04:05:05.224,79722.4,80000.0,79301.3,79999.9,4458.255,355338357.7661
-2025-02-28 04:08:44.286,80000.0,80477.0,79572.4,80440.7,4558.646,364720798.9948
-2025-02-28 04:16:35.810,80440.8,80678.0,79901.9,80542.6,4478.104,359991551.3022
-2025-02-28 04:27:02.469,80542.5,80542.5,79501.9,79659.9,4502.732,359980360.1093
-2025-02-28 04:36:51.442,79660.0,80800.0,79591.3,80799.9,4464.428,357982551.1145
-2025-02-28 04:45:52.615,80800.0,80939.9,80300.5,80362.9,4490.466,362041485.1484
-2025-02-28 04:58:33.547,80362.8,80512.7,79789.0,80015.8,4492.544,360001516.0006
-2025-02-28 05:11:04.739,80015.7,80250.0,79618.8,80224.3,4503.253,359967210.4177
-2025-02-28 05:22:05.878,80224.4,80289.0,79466.2,79600.1,4503.936,359251218.4861
-2025-02-28 05:33:20.339,79600.0,80060.7,79550.1,79817.8,4518.217,360551887.9258
-2025-02-28 05:45:30.978,79817.7,79843.2,79149.6,79258.2,4532.119,360163956.8726
-2025-02-28 05:54:13.519,79258.0,80010.5,79100.0,79920.0,4520.9529999999995,359945444.1256
-2025-02-28 06:01:04.551,79920.1,80400.0,79865.0,79938.6,4492.544,360118333.1658
-2025-02-28 06:09:13.853,79938.5,79992.7,79202.1,79305.2,4509.481,358910913.7523
-2025-02-28 06:21:11.412,79305.3,79783.1,79189.0,79692.4,4545.288,361097608.7503
-2025-02-28 06:34:18.397,79692.5,79829.3,78921.4,79175.0,4533.823,359903209.6942
-2025-02-28 06:47:08.331,79174.9,79528.5,79000.0,79455.6,4542.214,360081475.0447
-2025-02-28 06:54:49.912,79455.7,79921.0,79266.6,79886.9,4522.924,360005270.1622
-2025-02-28 07:04:58.748,79887.0,80225.6,79602.5,80111.2,4507.092,359975033.6265
-2025-02-28 07:19:38.547,80111.1,80111.1,79271.8,79304.8,4522.005,359963301.269
-2025-02-28 07:33:51.035,79304.9,79390.6,78875.3,79087.4,4550.963,359938848.2282
-2025-02-28 07:38:45.388,79087.4,79390.6,78908.2,78964.7,4549.466,360060313.3306
-2025-02-28 07:49:14.560,78964.6,79200.0,78787.0,79199.9,4548.571,359220078.3962
-2025-02-28 07:58:14.900,79200.0,79413.3,78961.7,78981.5,4543.4039999999995,359890583.6376
-2025-02-28 08:11:41.271,78981.2,78992.1,78500.0,78500.1,4560.246,358963234.6093
-2025-02-28 08:17:17.666,78500.0,78903.9,78333.3,78333.4,4602.294,361565331.6129
-2025-02-28 08:25:08.459,78333.3,79219.0,78326.5,79014.0,4573.066,360432199.254
-2025-02-28 08:33:41.654,79014.1,79180.0,78269.2,78272.3,4557.059,359005532.8179
-2025-02-28 08:45:40.788,78272.4,78990.0,78200.2,78971.5,4595.843,360990623.7272
-2025-02-28 08:56:03.165,78972.0,79335.4,78840.5,79299.9,4540.214,359071808.1902
-2025-02-28 09:09:15.507,79300.0,79530.3,79087.0,79530.3,4548.392,360922207.5869
-2025-02-28 09:23:05.772,79530.4,80175.9,79487.5,80175.9,4509.108,360005033.7574
-2025-02-28 09:28:14.949,80176.0,80696.0,80161.6,80613.8,4473.386,359970190.9365
-2025-02-28 09:33:24.189,80614.0,80664.0,80113.4,80139.4,4474.733,359906417.7539
-2025-02-28 09:44:06.402,80139.4,80473.4,79871.1,79900.3,4489.536,360102443.5481
-2025-02-28 10:06:03.027,79900.0,80088.0,79531.3,79531.3,4509.35,359889259.3121
-2025-02-28 10:21:11.031,79531.2,80145.0,79500.6,80145.0,4512.334,360012219.7931
-2025-02-28 10:48:25.644,80144.9,80321.9,79755.9,80244.7,4497.212,360118763.7533
-2025-02-28 11:15:04.917,80244.3,80697.0,80162.2,80459.8,4472.8369999999995,359864017.7645
-2025-02-28 11:38:29.379,80459.3,80800.0,80303.8,80360.4,4469.245,360142018.3448
-2025-02-28 12:01:10.767,80360.1,80503.2,80030.0,80186.1,4483.099,359998228.5572
-2025-02-28 12:32:09.311,80186.2,80797.5,80038.5,80791.2,4475.793,359877159.3206
-2025-02-28 12:59:33.215,80791.1,81343.6,80605.0,81295.1,4446.266,360117149.2083
-2025-02-28 13:10:11.882,81295.0,81372.8,80749.9,80762.9,4445.637,359960327.3572
-2025-02-28 13:25:12.554,80762.8,81530.0,80569.9,81141.6,4438.834,359947588.2105
-2025-02-28 13:32:08.168,81141.5,81715.0,80910.7,81666.6,4422.82,360084508.5861
-2025-02-28 13:37:51.422,81666.7,81708.0,81257.8,81476.6,4418.085,359983649.3882
-2025-02-28 13:48:07.873,81476.7,81920.0,81340.0,81919.9,4410.214,360001839.0582
-2025-02-28 14:05:12.984,81920.0,82344.0,81819.6,82032.4,4383.584,359928296.0887
-2025-02-28 14:11:12.333,82032.5,82150.0,81600.1,81600.1,4385.635,359068106.6805
-2025-02-28 14:25:25.983,81600.0,81856.5,81115.6,81251.8,4430.55,360963664.2805
-2025-02-28 14:33:59.153,81251.9,82048.5,81037.2,82046.6,4413.964,360033773.8689
-2025-02-28 14:40:32.497,82046.7,82480.9,81853.7,82264.9,4375.277,359833628.6084
-2025-02-28 14:47:00.254,82264.8,82500.0,81918.6,81999.9,4229.8,347619409.3449
-2025-02-28 14:54:56.585,82000.0,82450.0,81759.5,82363.3,4539.24,372567173.197
-2025-02-28 15:04:55.519,82363.4,82999.0,82323.9,82998.9,4350.522,359941474.8166
-2025-02-28 15:11:07.619,82999.0,83388.9,82853.8,83376.0,4332.15,359991987.6781
-2025-02-28 15:15:54.842,83376.1,83700.0,83296.5,83507.6,4312.903,360082310.8496
-2025-02-28 15:19:15.922,83507.5,83980.0,83326.2,83949.9,4299.649,359820607.3035
-2025-02-28 15:24:43.371,83950.0,84187.7,83905.4,83933.3,4286.165,360174477.3772
-2025-02-28 15:27:20.712,83933.4,84380.9,83925.2,84098.4,4277.032,359951066.7562
-2025-02-28 15:32:55.372,84098.8,84150.0,83674.0,84011.5,4290.607,360038659.2232
-2025-02-28 15:38:39.301,84011.6,84038.3,83660.4,83874.0,4295.214,360015478.1542
-2025-02-28 15:48:40.476,83873.9,84183.0,83706.3,83750.6,4289.904,359992762.74
-2025-02-28 16:04:21.874,83751.0,83961.8,83450.1,83590.1,4298.134,359456070.052
-2025-02-28 16:14:10.328,83590.0,83845.0,83450.1,83565.6,4303.386,359901486.7382
-2025-02-28 16:26:51.727,83565.5,84319.9,83565.5,84289.5,4299.364,360638860.4459
-2025-02-28 16:38:15.676,84289.5,84888.0,84289.4,84843.6,4254.318,359937034.8863
-2025-02-28 16:41:38.137,84841.8,84874.9,84241.2,84241.2,4255.478,359990913.3395
-2025-02-28 16:49:37.947,84241.0,84569.9,84000.1,84272.7,4273.088,360080497.8677
-2025-02-28 17:00:12.637,84272.6,84289.8,83901.0,84025.2,4280.378,359989255.2449
-2025-02-28 17:16:06.919,84025.1,84337.5,83774.0,83803.1,4284.834,359976969.8226
-2025-02-28 17:40:05.961,83803.2,83844.1,83565.5,83594.9,4304.683,360032752.2289
-2025-02-28 17:50:25.010,83594.3,83900.0,83565.5,83839.9,4293.973,359444433.5616
-2025-02-28 18:14:53.831,83840.0,84094.8,83240.0,83267.4,4313.556,360484067.4083
-2025-02-28 18:21:39.692,83267.5,84097.8,83153.3,84009.9,4311.321,360071523.1973
-2025-02-28 18:32:22.415,84009.7,84899.9,83869.9,84591.2,4263.237,359985737.4701
-2025-02-28 18:39:24.579,84591.3,85084.5,84272.5,84863.6,4253.005,360001057.0511
-2025-02-28 18:52:57.853,84863.4,84940.2,84280.2,84322.3,4258.105,360011381.6482
-2025-02-28 19:06:17.495,84322.4,84654.6,84163.0,84622.5,4265.687,359956592.5697
-2025-02-28 19:33:06.176,84622.6,84760.0,84258.8,84433.3,4259.411,360048486.1331
-2025-02-28 20:14:47.741,84433.4,84469.0,83555.0,83800.0,4292.032,359919578.017
-2025-02-28 20:30:44.675,83799.3,84250.1,83570.5,84148.2,4294.142,360028840.4334
-2025-02-28 20:55:02.393,84148.2,84550.0,83981.1,84209.2,4273.174,360051713.0677
-2025-02-28 21:26:08.076,84209.1,84441.2,83830.6,83957.7,4277.166,359955683.6808
-2025-02-28 22:34:11.088,83957.7,84513.1,83853.0,84500.0,4276.956,359833914.8658
-2025-02-28 23:48:30.021,84499.9,84513.1,84292.8,84299.6,753.875,63642248.7313
diff --git a/dollar_bars/BTCUSDT-2025-03-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-03-dollar_bars.csv
deleted file mode 100644
index 8e2dedeb73f3a40ffa44c521bda503bf67e5d450..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-03-dollar_bars.csv
+++ /dev/null
@@ -1,1563 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-03-01 00:00:04.297,84299.6,84588.4,83779.0,83969.1,4634.307,389875936.3392
-2025-03-01 01:06:54.821,83969.0,84600.0,83804.9,84532.9,4629.489,390077923.296
-2025-03-01 01:53:18.406,84533.0,84839.0,84312.6,84749.8,4610.711,390043448.5897
-2025-03-01 02:23:12.067,84749.8,85364.1,84703.0,85233.3,4586.182,389998233.4529
-2025-03-01 02:33:01.426,85233.5,85488.4,85112.0,85394.8,4570.733,390001879.9219
-2025-03-01 02:53:02.715,85394.8,85638.0,84929.6,84959.5,4574.611,389962333.1797
-2025-03-01 03:16:55.119,84959.0,85462.5,84900.1,85405.9,4578.322,390011847.704
-2025-03-01 04:05:22.372,85405.8,85941.0,85350.0,85900.0,4550.082,390025185.3649
-2025-03-01 04:21:32.074,85900.1,86298.1,85780.0,86298.0,4535.101,389980479.7433
-2025-03-01 04:37:16.138,86298.1,86516.5,86188.6,86194.8,4515.226,390015041.9705
-2025-03-01 04:49:11.718,86194.7,86246.4,85839.4,85912.5,4532.226,389983508.1259
-2025-03-01 05:19:40.239,85912.3,85912.3,85441.4,85490.0,4552.32,390023114.3797
-2025-03-01 06:04:58.697,85489.9,85619.0,85012.5,85012.5,4571.125,389985856.7692
-2025-03-01 06:31:57.702,85012.4,85072.8,84777.0,84947.8,4589.583,389842717.3955
-2025-03-01 06:57:05.281,84947.9,85030.0,84710.1,84749.9,4594.358,390160039.08529997
-2025-03-01 07:39:14.163,84750.0,85135.1,84698.8,85079.3,4593.925,389899570.6776
-2025-03-01 08:17:35.375,85079.4,85444.0,84976.1,85443.9,4576.455,389959923.7376
-2025-03-01 09:20:27.679,85443.9,85452.4,85022.9,85062.7,4576.843,390113170.5453
-2025-03-01 10:20:08.545,85062.6,85310.0,84750.0,84805.5,4589.1449999999995,390034007.264
-2025-03-01 10:57:27.755,84805.8,84924.9,84456.1,84564.8,4605.1539999999995,389991728.8429
-2025-03-01 11:15:27.706,84564.7,84647.5,84343.0,84640.7,4615.528,389975625.2237
-2025-03-01 11:44:13.254,84640.6,84800.0,84422.5,84776.9,4607.118,389808095.1653
-2025-03-01 12:52:54.049,84776.8,84908.5,84285.0,84386.5,4614.956,390230213.8291
-2025-03-01 13:33:24.930,84387.1,84808.5,84325.0,84600.0,4613.84,389944696.249
-2025-03-01 14:41:24.195,84599.9,84883.6,84467.7,84782.0,4603.872,389812842.4867
-2025-03-01 16:01:39.037,84782.0,85167.0,84652.0,85049.9,4592.505,390033387.9906
-2025-03-01 16:54:06.329,85051.4,85344.1,84900.8,85319.4,4580.066,389806874.3948
-2025-03-01 17:52:57.221,85319.5,85330.1,85023.1,85249.9,4581.87,390358602.2567
-2025-03-01 19:14:56.744,85249.8,85613.4,85161.0,85430.0,4567.773,390038423.7021
-2025-03-01 20:32:49.044,85430.1,86026.2,85239.6,86026.2,4556.035,390002857.4851
-2025-03-01 21:57:18.773,86026.5,86169.1,85615.3,85879.9,4537.992,389989345.146
-2025-03-01 22:42:13.278,85880.0,86219.7,85631.0,85905.4,4541.512,389981580.458
-2025-03-01 23:53:06.108,85905.3,86240.7,85753.0,86100.0,4531.67,389877630.6788
-2025-03-02 00:48:00.926,86100.0,86300.0,85928.0,86299.9,4527.924,390150926.6899
-2025-03-02 02:00:10.222,86300.0,86449.9,85648.3,85772.1,4530.451,389981731.0759
-2025-03-02 02:36:33.109,85772.2,86078.4,85571.8,86072.4,4544.943,389971299.6354
-2025-03-02 03:49:03.262,86072.5,86176.3,85490.0,85792.1,4550.208,390046729.8294
-2025-03-02 05:10:18.378,85792.0,86339.4,85752.9,86208.2,4530.0960000000005,389719837.3392
-2025-03-02 06:35:07.923,86208.3,86515.0,86035.0,86296.0,4523.059,390278004.3666
-2025-03-02 07:34:11.229,86296.0,86309.0,85795.7,85848.7,4532.861,389899461.4225
-2025-03-02 08:12:08.729,85848.6,85897.4,85605.0,85648.2,4547.827,389964119.4475
-2025-03-02 09:02:13.614,85648.3,86072.9,85622.1,85748.4,4542.545,390058403.3097
-2025-03-02 10:24:04.749,85748.4,86175.6,85748.4,85920.4,4536.137,390007315.9259
-2025-03-02 12:07:23.545,85920.4,85970.0,85559.5,85693.5,4546.048,389915501.6059
-2025-03-02 13:23:28.531,85693.5,85871.5,85351.4,85373.3,4558.086,390147958.2643
-2025-03-02 14:16:04.026,85351.4,85449.0,85031.3,85380.1,4573.381,389975978.6218
-2025-03-02 14:30:34.052,85380.0,85595.2,85015.0,85112.0,4573.209,389817121.3926
-2025-03-02 14:56:45.883,85112.1,85760.8,85030.1,85760.8,4577.619,390218073.0913
-2025-03-02 15:25:56.523,85760.9,86499.0,85758.3,86496.3,4521.62,389469677.397
-2025-03-02 15:28:24.311,86499.0,87288.0,86499.0,86743.0,4492.248,390349288.309
-2025-03-02 15:29:30.697,86743.1,86871.0,86287.4,86860.0,4504.372,390074596.6823
-2025-03-02 15:31:29.793,86860.1,87288.0,86851.4,87264.5,4477.792,390032522.4359
-2025-03-02 15:34:36.697,87264.7,87716.7,87214.7,87639.9,4457.02,389860566.8809
-2025-03-02 15:36:43.734,87640.0,88453.8,87600.0,88416.0,4433.679,390208525.6355
-2025-03-02 15:38:26.889,88416.1,88644.0,87850.1,87850.1,4397.956,388204889.16040003
-2025-03-02 15:40:24.155,87850.0,88620.8,87811.2,88140.1,4434.531,391621792.3685
-2025-03-02 15:43:10.528,88140.0,88295.1,87506.4,87590.1,4438.32,390179377.2383
-2025-03-02 15:46:56.282,87589.9,87700.0,86825.3,86882.3,4465.833,389993133.1932
-2025-03-02 15:50:06.234,86882.5,87557.1,86821.6,87557.1,4473.477,389997078.5574
-2025-03-02 15:54:31.802,87555.4,87910.0,87222.0,87823.5,4455.258,389995494.0826
-2025-03-02 16:03:28.332,87823.4,88025.6,87236.0,87791.7,4450.405,390008014.0601
-2025-03-02 16:09:41.509,87791.8,88636.0,87725.6,88589.0,4425.217,389993025.7851
-2025-03-02 16:16:27.582,88589.1,89220.0,88563.8,89213.9,4388.44,389984088.6071
-2025-03-02 16:18:18.566,89214.1,89500.0,88854.0,89422.8,4365.433,389592399.2149
-2025-03-02 16:20:23.306,89422.7,89492.2,88750.2,88750.2,4381.281,390277754.606
-2025-03-02 16:24:10.887,88750.1,89325.3,88721.3,89319.8,4385.663,390157244.0271
-2025-03-02 16:31:29.219,89320.5,89777.0,89189.8,89567.0,4357.853,389997201.6438
-2025-03-02 16:35:09.557,89567.3,90219.3,89567.3,89964.5,4334.673,390004067.6583
-2025-03-02 16:36:31.025,89964.4,90629.7,89917.4,90629.7,4323.66,389985176.3459
-2025-03-02 16:38:57.362,90630.0,91480.0,90537.4,91390.1,4271.135,388984323.8557
-2025-03-02 16:39:40.977,91390.0,91746.7,90577.7,90650.1,4290.731,391001137.2728
-2025-03-02 16:40:50.330,90643.3,91226.8,90263.5,91092.1,4299.61,389994924.5367
-2025-03-02 16:42:55.644,91091.1,91800.0,91030.2,91433.3,4266.023,389986754.1016
-2025-03-02 16:45:03.220,91433.5,91521.4,90600.0,91019.9,4282.773,389987039.7597
-2025-03-02 16:47:52.424,91020.0,91442.2,90867.6,91417.9,4275.132,390021158.2957
-2025-03-02 16:51:51.447,91418.0,91943.9,91300.0,91498.7,4256.811,390010892.6745
-2025-03-02 16:55:19.292,91498.9,91651.7,91109.8,91226.3,4268.097,390012366.0301
-2025-03-02 17:01:32.555,91226.4,91318.6,90626.9,90691.2,4285.04,389705250.9773
-2025-03-02 17:03:59.266,90691.1,91631.9,90601.3,91333.4,4282.625,390275541.0873
-2025-03-02 17:07:39.885,91336.0,91869.4,91180.7,91542.7,4262.243,390017749.8689
-2025-03-02 17:14:29.426,91542.6,92200.0,91500.1,92179.1,4241.724,389964097.1033
-2025-03-02 17:19:10.568,92179.2,92887.9,92138.3,92861.0,4216.58,390053927.4826
-2025-03-02 17:21:34.929,92860.5,92880.6,92500.0,92505.7,4210.282,389990179.9477
-2025-03-02 17:25:21.662,92505.6,92773.1,92188.0,92662.4,4213.5,389901790.8361
-2025-03-02 17:30:42.562,92662.5,93315.2,92624.0,93300.0,4194.968,390079628.0863
-2025-03-02 17:32:10.793,93300.1,93349.9,92750.0,92887.2,4193.197,389999267.5566
-2025-03-02 17:35:39.371,92887.3,93666.1,92774.5,93622.3,4179.189,390003502.9715
-2025-03-02 17:37:29.660,93622.2,93990.0,93402.3,93810.3,4161.543,390011007.0481
-2025-03-02 17:40:49.497,93810.2,94173.1,93746.0,94136.4,4147.275,389956405.1037
-2025-03-02 17:43:10.317,94136.3,94595.0,94123.6,94510.1,4134.024,390029433.9361
-2025-03-02 17:45:14.545,94510.0,94971.0,94390.5,94575.2,4116.451,390012756.1219
-2025-03-02 17:47:35.353,94576.0,94598.6,93765.2,93937.3,4141.426,389999894.3783
-2025-03-02 17:48:47.734,93933.6,94394.8,93666.0,93903.4,4150.683,389991136.8992
-2025-03-02 17:51:53.100,93902.9,93925.5,93580.0,93580.1,4129.478,386955269.9021
-2025-03-02 17:56:43.348,93580.0,94365.3,93561.5,93902.6,4181.039,393009939.112
-2025-03-02 18:01:38.968,93902.7,93959.6,93553.0,93584.8,4157.441,389821555.3575
-2025-03-02 18:10:12.327,93584.7,93671.8,93225.0,93228.7,4177.05,390235946.3875
-2025-03-02 18:16:16.783,93228.3,93914.1,93138.9,93756.1,4171.956,390002459.5016
-2025-03-02 18:23:28.875,93756.0,94070.6,92933.0,92961.3,4170.103,389964275.2421
-2025-03-02 18:34:36.239,92962.8,93013.8,92433.2,92499.2,4204.511,389921618.1408
-2025-03-02 18:36:42.060,92498.8,92919.0,92351.7,92400.7,4213.864,390109294.9949
-2025-03-02 18:43:23.370,92400.2,92959.2,92306.3,92922.6,4208.07,389984887.4028
-2025-03-02 18:51:53.180,92922.5,93035.0,92453.9,92757.4,4201.424,389858184.3122
-2025-03-02 19:13:51.178,92757.5,93327.9,92752.1,93312.9,4190.096,390161571.4456
-2025-03-02 19:36:37.890,93312.9,93500.0,93208.4,93499.9,4165.109,389023480.476
-2025-03-02 20:00:04.028,93500.0,93798.3,93444.9,93754.9,4176.473,390940623.1124
-2025-03-02 20:09:11.524,93755.0,93997.0,93630.0,93995.1,4157.752,390008288.0957
-2025-03-02 20:22:14.035,93996.4,94149.2,93550.1,93653.6,4150.419,389698619.4017
-2025-03-02 20:39:33.203,93653.5,94397.0,93653.3,94287.9,4148.165,390329289.0986
-2025-03-02 21:00:01.031,94288.0,94371.8,93823.9,94030.3,4143.924,389853069.7981
-2025-03-02 21:25:15.473,94030.3,94130.1,93618.2,93985.1,4156.417,390146594.9814
-2025-03-02 21:56:50.648,93985.3,94419.5,93850.1,94200.0,4090.055,385185636.318
-2025-03-02 22:20:53.000,94200.0,94724.4,93975.0,94420.4,4186.505,394813701.1469
-2025-03-02 22:55:52.848,94420.2,94800.0,94181.8,94779.7,4124.131,389950689.4131
-2025-03-02 23:10:57.860,94779.9,94787.0,94300.1,94300.1,4109.344,388505952.1272
-2025-03-02 23:26:20.751,94300.0,94582.1,93802.1,94435.9,4149.484,390828704.1876
-2025-03-02 23:40:41.064,94435.9,94463.4,93841.0,93881.4,4149.544,390635539.8529
-2025-03-03 00:06:36.610,93881.2,93941.8,93544.3,93750.0,4161.034,389992113.7411
-2025-03-03 00:28:52.804,93750.1,93877.2,93260.0,93278.9,4169.402,390087964.8584
-2025-03-03 00:59:10.357,93279.9,93379.1,92800.0,92818.5,4188.305,389776537.7079
-2025-03-03 01:16:21.720,92818.6,93173.9,92610.8,93000.8,4200.159,390189873.86620003
-2025-03-03 01:33:06.608,93001.0,93179.1,92666.3,92854.7,4198.607,390033086.2192
-2025-03-03 02:09:19.659,92854.8,93070.7,92380.1,93070.7,4207.425,389956761.5969
-2025-03-03 02:36:40.382,93070.8,93391.7,92925.9,92950.1,4186.011,389999688.8471
-2025-03-03 03:09:18.038,92950.0,93077.8,92399.9,92770.1,4208.662,390006561.7195
-2025-03-03 03:30:38.223,92770.0,92880.2,92478.0,92550.0,4207.945,389997014.4271
-2025-03-03 04:32:13.288,92550.1,93074.8,92550.1,93022.2,4199.033,390035038.3021
-2025-03-03 05:36:10.280,93022.3,93304.9,92964.3,92987.5,4185.077,390004123.5043
-2025-03-03 06:06:45.608,92987.6,93104.4,92355.0,92355.0,4206.186,389774312.5576
-2025-03-03 06:39:31.524,92355.1,92365.8,91955.0,91955.1,4212.408,387976737.3675
-2025-03-03 06:46:50.505,91955.0,92272.6,91538.1,91548.0,4268.44,392093303.1674
-2025-03-03 06:53:02.001,91549.1,91706.1,91305.0,91537.8,4265.394,390103888.403
-2025-03-03 07:00:51.792,91537.8,91944.0,91150.0,91870.1,4261.26,389912689.1621
-2025-03-03 07:11:51.922,91870.0,92096.7,91590.8,91935.8,4243.851,389873688.1617
-2025-03-03 07:30:40.993,91935.8,92520.1,91870.9,92307.4,4232.062,390215569.9433
-2025-03-03 08:00:14.296,92307.4,92350.0,91582.1,91760.1,4240.186,390030694.0598
-2025-03-03 08:31:52.360,91760.1,92157.3,91250.2,91300.0,4253.758,390013716.2638
-2025-03-03 08:54:16.039,91298.0,91749.0,91100.0,91749.0,4268.691,389991361.858
-2025-03-03 09:11:25.165,91750.0,91912.5,91222.0,91726.9,4253.253,390004025.2591
-2025-03-03 09:31:27.951,91726.6,92032.2,91690.3,91889.3,4244.33,389971217.5036
-2025-03-03 10:04:13.484,91889.3,92297.5,91501.0,92295.1,4242.796,390019289.5439
-2025-03-03 10:37:48.235,92295.3,92624.6,92182.8,92502.6,4220.588,389910024.828
-2025-03-03 11:07:40.954,92502.5,92888.0,92412.8,92614.8,4209.172,390052362.7923
-2025-03-03 11:26:13.072,92614.9,92963.1,92400.0,92920.0,4209.213,389967376.1798
-2025-03-03 12:02:15.422,92919.9,93216.7,92880.0,92893.5,4191.142,390083820.8358
-2025-03-03 12:20:56.676,92893.3,93098.0,92590.3,92995.1,4197.996,389900316.0906
-2025-03-03 12:44:31.273,92995.1,93244.3,92833.0,93058.6,4192.499,390072489.2249
-2025-03-03 13:26:21.822,93058.5,93657.1,92959.7,93377.0,4176.87,389992449.6296
-2025-03-03 13:46:42.309,93377.1,93666.0,93154.0,93594.4,4160.107,388604676.7266
-2025-03-03 14:14:57.621,93594.4,93598.5,92718.0,93045.9,4204.77,391404681.4899
-2025-03-03 14:26:00.921,93046.1,93249.0,92633.1,92767.6,4195.409,389985006.3492
-2025-03-03 14:35:16.633,92767.7,92841.1,91812.6,91840.1,4224.836,390023518.3253
-2025-03-03 14:38:17.402,91840.2,92041.7,91600.3,91865.1,4247.969,390020928.4059
-2025-03-03 14:41:48.188,91865.0,91921.7,90700.0,90999.9,4273.389,389485632.9975
-2025-03-03 14:44:01.854,91000.0,91500.0,90820.0,91328.9,4280.778,390446691.4532
-2025-03-03 14:47:18.722,91329.3,91535.5,90644.2,90946.1,4282.224,390051222.8025
-2025-03-03 14:51:56.098,90946.0,90968.5,90200.0,90317.1,4312.771,389975443.1701
-2025-03-03 14:53:44.305,90317.0,90411.8,90000.0,90211.3,4325.617,390040602.6778
-2025-03-03 14:56:05.765,90210.1,90254.3,89203.1,89203.1,4347.385,389995240.0123
-2025-03-03 14:57:27.292,89312.6,89800.0,89201.6,89219.0,4356.929,390005016.9701
-2025-03-03 14:59:31.861,89218.8,90035.3,89100.0,89986.0,4356.814,389998151.6736
-2025-03-03 15:01:15.106,89984.9,90100.0,89455.2,90054.9,4340.891,389971456.2993
-2025-03-03 15:04:26.645,90055.0,90259.0,89516.9,89840.0,4340.376,390025103.2399
-2025-03-03 15:07:45.613,89842.4,90319.7,89641.2,90319.7,4336.402,389997226.2032
-2025-03-03 15:12:58.862,90319.8,90593.1,90068.3,90068.3,4311.398,389989663.7181
-2025-03-03 15:15:12.149,90068.2,90247.7,89856.5,90056.7,4329.142,389939120.3627
-2025-03-03 15:19:00.879,90057.0,90997.1,89980.0,90898.5,4308.429,390013025.1395
-2025-03-03 15:22:51.740,90898.4,91278.3,90700.6,91048.5,4281.486,389558347.7439
-2025-03-03 15:28:09.236,91048.6,91222.0,90304.0,90579.9,4305.104,390504180.2145
-2025-03-03 15:36:45.480,90580.0,90777.0,90315.2,90720.4,4306.255,389991794.379
-2025-03-03 15:52:33.543,90720.3,90780.8,89915.8,90260.1,4317.929,389714279.5963
-2025-03-03 16:03:26.385,90260.1,90335.0,89655.0,89816.1,4337.866,390127391.3985
-2025-03-03 16:12:50.141,89816.8,90725.3,89797.3,90613.6,4319.416,390157141.1564
-2025-03-03 16:23:11.619,90613.7,90641.0,89815.0,89850.1,4324.251,389996144.4027
-2025-03-03 16:41:16.393,89850.0,90377.0,89817.8,90335.1,4327.964,390004149.7308
-2025-03-03 17:06:00.889,90335.2,90498.9,89961.8,90215.1,4321.12,390016048.4573
-2025-03-03 17:25:48.120,90215.1,90925.3,90068.0,90925.2,4299.017,389332492.1747
-2025-03-03 17:43:33.858,90925.3,90959.1,90000.0,90010.1,4250.913,384358489.7657
-2025-03-03 18:04:32.881,90010.0,90062.4,89342.0,89349.9,4044.265,362420456.3892
-2025-03-03 18:11:10.207,89350.0,89698.9,89170.9,89172.7,4736.089,423346973.1105
-2025-03-03 18:18:09.088,89171.2,89171.2,88810.0,88960.0,4389.851,390488056.8585
-2025-03-03 18:20:46.345,88959.9,88999.8,88511.0,88555.8,4394.262,390011034.2577
-2025-03-03 18:26:04.375,88555.9,88561.6,87816.4,87816.4,4422.676,389918064.1878
-2025-03-03 18:27:45.193,87816.3,88022.7,87358.0,87856.5,4449.183,390115005.1975
-2025-03-03 18:29:48.549,87856.6,88133.5,87189.0,87297.5,4443.611,390003302.8583
-2025-03-03 18:33:01.642,87297.4,88082.9,87176.1,87902.6,4446.09,389985705.6927
-2025-03-03 18:36:46.500,87902.7,87980.0,86877.0,87263.6,4470.317,389904765.2867
-2025-03-03 18:40:45.525,87263.7,87666.6,87132.0,87577.5,4461.068,390075541.5554
-2025-03-03 18:46:06.971,87578.3,87846.2,86700.0,87759.9,4466.924,389949371.2536
-2025-03-03 18:48:59.333,87760.0,87838.7,87156.8,87187.3,4461.594,389994972.7194
-2025-03-03 18:55:02.164,87186.9,87655.5,86802.0,87634.8,4474.616,390072807.9796
-2025-03-03 19:03:14.046,87635.1,87688.0,86820.3,86971.9,4466.599,389903237.6894
-2025-03-03 19:14:28.940,86973.0,87167.4,86515.3,86870.3,4495.872,390101217.3189
-2025-03-03 19:21:22.901,86870.2,87455.6,86735.8,86929.0,4472.72,389508903.2736
-2025-03-03 19:36:00.731,86928.9,87355.6,86550.0,86931.5,4494.485,390508439.1447
-2025-03-03 19:49:04.990,86932.0,87045.0,86071.1,86159.2,4508.012,389995422.9871
-2025-03-03 19:53:00.821,86158.9,86335.0,85582.0,85684.7,4535.917,390000796.4373
-2025-03-03 19:55:25.194,85684.5,86141.1,85563.1,85780.1,4543.586,389989690.7719
-2025-03-03 19:58:43.374,85780.2,85846.7,85258.0,85499.8,4556.316,389810921.3924
-2025-03-03 20:02:01.128,85500.0,86121.5,85430.9,85909.8,4546.91,390042681.4994
-2025-03-03 20:06:44.975,85908.6,86031.9,85258.4,85834.6,4555.457,390160847.9286
-2025-03-03 20:14:23.604,85834.7,86274.3,85637.6,86162.1,4531.92,389992977.6359
-2025-03-03 20:19:39.629,86160.8,86380.9,85624.7,85765.3,4530.856,389788559.765
-2025-03-03 20:29:41.625,85765.6,86210.6,85287.5,85443.2,4547.207,390117394.9783
-2025-03-03 20:40:09.671,85443.2,85850.0,85150.0,85799.9,4565.317,390062685.7629
-2025-03-03 20:48:57.098,85800.0,86100.2,85556.8,86100.1,4543.905,389945416.5082
-2025-03-03 21:00:46.380,86100.2,86381.4,85942.9,86305.5,4525.565,390092190.2233
-2025-03-03 21:14:27.785,86305.5,86551.8,86010.0,86027.1,4517.15,389919835.2675
-2025-03-03 21:29:22.919,86027.2,86460.0,85765.2,85784.7,4519.682,389628456.9757
-2025-03-03 21:47:18.917,85784.8,85973.6,85029.2,85100.0,4561.836,390421016.5715
-2025-03-03 21:58:48.496,85029.2,86330.9,85029.0,86111.2,4545.175,389893921.2324
-2025-03-03 22:07:39.912,86111.2,86444.0,85944.6,86444.0,4516.231,389350872.6395
-2025-03-03 22:24:53.242,86443.9,86539.7,86075.3,86401.8,4526.574,390718913.3754
-2025-03-03 22:48:23.384,86401.9,86999.9,86350.0,86382.6,4498.376,389881507.1716
-2025-03-03 23:00:26.922,86382.5,86400.0,85955.0,86292.8,4525.134,390123635.5123
-2025-03-03 23:16:56.381,86292.8,86770.2,86257.7,86390.8,4509.717,390056147.0209
-2025-03-03 23:41:35.533,86390.6,86660.0,85940.9,86075.5,4516.403,389646263.5698
-2025-03-04 00:01:20.865,86075.6,86508.8,85824.0,86360.5,4527.592,390289272.7107
-2025-03-04 00:17:53.167,86360.6,86773.5,86154.2,86363.7,4506.5199999999995,389901022.6029
-2025-03-04 00:30:58.761,86363.8,86476.4,85888.0,85952.4,4525.123,389623018.4242
-2025-03-04 00:50:30.954,85952.3,86290.6,85635.7,85909.2,4541.417,390406462.3835
-2025-03-04 01:07:49.436,85909.4,85956.2,85500.0,85515.4,4554.118,390141034.4105
-2025-03-04 01:24:07.984,85515.3,85849.0,85152.1,85155.2,4561.942,389759264.7465
-2025-03-04 01:37:24.305,85155.1,85280.9,84480.0,84516.1,4600.036,390191153.4248
-2025-03-04 01:39:38.337,84515.8,84559.9,83999.0,84002.0,4626.086,389911365.163
-2025-03-04 01:41:33.482,84002.5,84092.9,83559.0,83559.0,4650.255,389617256.1842
-2025-03-04 01:43:42.456,83558.9,83767.9,82770.6,82803.7,4687.832,390516134.3296
-2025-03-04 01:45:40.306,82803.6,83432.2,82602.2,82881.6,4698.952,389952373.9025
-2025-03-04 01:47:59.890,82880.7,83519.5,82620.8,83510.9,4698.577,390023006.7547
-2025-03-04 01:51:42.111,83511.1,83800.0,83250.4,83250.4,4667.496,390029470.3339
-2025-03-04 01:57:13.956,83250.3,83800.0,83060.0,83409.8,4676.031,389986475.7595
-2025-03-04 02:05:08.965,83409.0,83433.0,82420.0,83029.1,4711.804,389967945.906
-2025-03-04 02:08:25.881,83029.2,83747.3,82901.0,83550.5,4679.645,390014300.7846
-2025-03-04 02:15:21.585,83550.7,83577.6,82920.2,83039.1,4687.58,390028381.2476
-2025-03-04 02:22:22.361,83038.7,83357.2,82811.0,83219.8,4679.361,388725033.0825
-2025-03-04 02:30:35.382,83220.0,83897.0,83137.5,83621.7,4685.152,391236210.1368
-2025-03-04 02:42:30.052,83621.8,84372.8,83374.2,84090.9,4650.314,389988840.9563
-2025-03-04 02:56:14.950,84090.9,84415.5,83873.4,83959.3,4637.263,390052204.6246
-2025-03-04 03:10:51.279,83959.2,84226.1,83636.3,83745.0,4646.886,389990653.3717
-2025-03-04 03:43:45.876,83744.9,84381.3,83550.1,83673.8,4648.525,389966913.5404
-2025-03-04 04:06:35.643,83673.8,83982.7,83426.8,83633.9,4659.369,390042935.1131
-2025-03-04 04:46:58.346,83633.8,84449.4,83262.6,84449.4,4654.457,389755413.9788
-2025-03-04 05:06:56.256,84449.6,84566.0,83642.2,84227.3,4642.889,390108260.9826
-2025-03-04 05:27:41.942,84227.2,84367.6,83930.1,84004.3,4634.2210000000005,389968753.7878
-2025-03-04 06:14:56.009,84004.2,84292.3,83540.3,83645.2,4649.44,389998048.8396
-2025-03-04 06:55:37.465,83645.1,83975.7,83309.3,83546.0,4665.355,389894735.1581
-2025-03-04 07:41:56.465,83546.0,83602.4,83072.5,83307.9,4686.195,390273120.4059
-2025-03-04 08:05:50.489,83308.0,83874.5,83000.1,83757.2,4672.631,389971599.8316
-2025-03-04 08:35:07.071,83757.3,84150.0,83350.0,83911.6,4656.205,390022191.5209
-2025-03-04 09:15:55.936,83911.6,84133.0,83531.5,83610.4,4653.435,390005512.4367
-2025-03-04 10:09:19.732,83610.1,84024.8,83446.4,83820.8,4653.101,389753081.4829
-2025-03-04 11:03:04.639,83820.9,84359.5,83644.0,83864.8,4646.232,390151216.0209
-2025-03-04 11:33:11.512,83864.0,84098.4,83389.7,83399.0,4656.779,389923893.9901
-2025-03-04 12:24:27.270,83398.9,83934.6,83222.0,83629.0,4666.743,390005430.7484
-2025-03-04 12:55:34.827,83628.9,83820.0,83101.3,83122.5,4678.513,390161291.1541
-2025-03-04 13:20:28.836,83122.4,83122.5,82600.0,82721.1,4707.66,389939252.6329
-2025-03-04 13:26:18.317,82721.9,82960.0,82201.0,82731.9,4720.0,390012259.6228
-2025-03-04 13:33:08.990,82731.6,83496.6,82671.0,83262.2,4695.041,390045099.6352
-2025-03-04 13:43:32.816,83261.2,83447.6,82795.0,82815.2,4692.063,389916126.1997
-2025-03-04 13:55:19.533,82815.3,83375.1,82602.5,83349.9,4704.164,389984419.0682
-2025-03-04 14:07:45.176,83349.9,83362.4,82508.7,82893.4,4672.974,387459344.7229
-2025-03-04 14:26:41.718,82893.3,83200.0,82222.0,82222.1,4741.461,392093541.925
-2025-03-04 14:32:37.699,82222.0,83074.1,82023.9,82897.7,4735.736,390376121.0311
-2025-03-04 14:34:38.281,82897.6,84200.0,82828.0,84199.7,4668.935,390044994.1656
-2025-03-04 14:36:32.360,84200.0,84900.0,84199.7,84555.4,4615.238,390125757.1084
-2025-03-04 14:37:50.998,84555.8,84934.9,84191.0,84577.2,4609.612,389985589.1914
-2025-03-04 14:40:13.138,84580.3,84852.8,83476.3,83610.1,4626.974,389968950.427
-2025-03-04 14:43:08.448,83610.3,84500.0,83537.5,84448.1,4642.948,389765806.5927
-2025-03-04 14:46:40.825,84448.0,84775.5,83934.9,84187.5,4626.793,390286818.3396
-2025-03-04 14:51:05.295,84188.4,84199.9,83635.5,83900.5,4647.148,389984236.3113
-2025-03-04 14:58:10.846,83900.1,83965.9,82534.0,83103.2,4696.28,390008269.9156
-2025-03-04 15:01:16.462,83103.1,83337.2,82582.5,82630.1,4704.106,390003603.2986
-2025-03-04 15:07:43.420,82630.2,83025.6,82301.0,82328.3,4715.754,389966609.9793
-2025-03-04 15:16:47.239,82328.2,82535.9,81200.0,81977.1,4741.636,388913039.726
-2025-03-04 15:20:37.813,81977.0,82051.7,81420.7,81913.4,4780.821,391001169.7488
-2025-03-04 15:26:10.074,81913.5,82791.3,81902.7,82752.3,4732.341,390126842.5564
-2025-03-04 15:34:59.107,82752.2,83272.4,82520.0,82764.8,4708.686,389927042.7063
-2025-03-04 15:45:17.068,82764.9,83110.6,82571.3,82674.4,4709.552,390072065.2468
-2025-03-04 16:05:37.956,82674.2,83064.4,82292.5,82634.5,4719.488,390000358.7381
-2025-03-04 16:26:21.543,82634.6,82739.0,81911.1,82327.6,4737.314,389982037.2241
-2025-03-04 16:37:41.719,82327.6,83511.1,82289.1,83439.2,4706.5,390009836.4171
-2025-03-04 16:53:22.402,83440.7,83838.2,83248.4,83829.9,4666.417,389885870.0054
-2025-03-04 17:04:18.092,83829.4,84375.6,83444.4,84363.8,4649.598,390119520.0023
-2025-03-04 17:18:58.373,84364.0,84774.0,84141.4,84692.6,4616.238,390003127.9229
-2025-03-04 17:30:00.523,84692.5,85314.4,84321.4,85235.8,4591.488,389812729.319
-2025-03-04 17:39:28.560,85235.7,85447.3,84677.5,85427.5,4586.223,390183146.2087
-2025-03-04 17:47:07.593,85427.4,85505.7,84964.7,85470.1,4571.668,389989134.8956
-2025-03-04 18:03:44.649,85470.2,85957.2,85294.0,85494.2,4550.514,389999598.6078
-2025-03-04 18:18:27.040,85494.3,85786.9,85100.0,85725.4,4565.123,389972384.8089
-2025-03-04 18:40:07.076,85725.5,86400.0,85646.5,86362.4,4534.912,390006574.9722
-2025-03-04 18:54:28.233,86362.5,86874.2,86290.0,86544.2,4501.584,390027749.7266
-2025-03-04 19:01:30.489,86544.0,87487.9,86504.2,87407.8,4476.806,389967514.4281
-2025-03-04 19:04:35.969,87408.1,87724.3,87066.2,87508.9,4459.753,390028057.4764
-2025-03-04 19:11:21.120,87509.0,88130.0,87503.7,87813.6,4439.5960000000005,390000605.2905
-2025-03-04 19:15:38.711,87813.7,88393.5,87732.1,88049.9,4410.341,388603376.7976
-2025-03-04 19:22:26.587,88050.0,88488.0,87737.5,87777.9,4443.185,391407674.4779
-2025-03-04 19:29:31.880,87778.1,88055.4,87570.2,87915.1,4442.26,389864596.5915
-2025-03-04 19:42:35.349,87915.2,88355.0,87756.9,87881.1,4425.295,389884129.3498
-2025-03-04 20:04:05.568,87881.0,88623.4,87786.0,88560.1,4422.558,390248247.4432
-2025-03-04 20:21:11.888,88560.6,88800.0,87968.9,88136.3,4405.386,389974120.0301
-2025-03-04 20:31:47.454,88136.5,88176.0,87766.7,87887.5,4434.816,389977238.8143
-2025-03-04 20:48:16.024,87887.5,88020.4,87219.2,87511.5,4453.178,389551941.4606
-2025-03-04 20:55:00.130,87511.6,87739.1,86710.1,86829.2,4481.14,390455401.5728
-2025-03-04 20:58:40.607,86829.7,87015.8,86544.0,86999.9,4491.77,389902516.5482
-2025-03-04 21:06:18.090,87000.0,87687.1,86822.8,87687.1,4475.01,390140445.6213
-2025-03-04 21:18:56.101,87687.2,88490.6,87351.0,88466.9,4436.559,389867025.9961
-2025-03-04 21:26:44.396,88466.8,88931.0,88238.3,88510.8,4405.232,390135644.3095
-2025-03-04 21:31:32.576,88510.7,88528.2,87608.1,87725.3,4428.657,390000235.0701
-2025-03-04 21:42:21.693,87725.2,87981.2,87269.2,87525.1,4451.425,389992956.9156
-2025-03-04 22:13:37.105,87525.5,87927.8,87381.0,87425.0,4450.574,390006014.0835
-2025-03-04 23:18:55.769,87424.9,87462.7,86983.0,87225.8,4471.389,389989443.8296
-2025-03-05 00:13:14.767,87225.9,87249.7,86328.0,86599.0,4490.107,389564643.7858
-2025-03-05 00:45:13.670,86599.0,87197.0,86386.8,87163.0,4494.555,390059177.9533
-2025-03-05 01:26:36.136,87163.0,87594.8,86978.8,87580.1,4471.029,390387036.9375
-2025-03-05 01:51:06.965,87580.1,87755.5,87023.7,87465.3,4461.336,390000214.3071
-2025-03-05 02:22:05.737,87465.1,87846.3,86990.0,87682.5,4460.009,389994167.4681
-2025-03-05 02:53:46.090,87682.3,87850.0,87260.0,87759.3,4451.633,389988159.4726
-2025-03-05 03:33:44.172,87759.4,87788.4,86694.0,86911.7,4475.673,390014888.2085
-2025-03-05 04:02:02.675,86911.8,87365.2,86799.4,86900.0,4479.165,390002703.5769
-2025-03-05 04:41:06.949,86900.0,87212.8,86818.0,86961.8,4482.712,389981197.8243
-2025-03-05 06:14:12.290,86961.7,87688.0,86950.0,87533.2,4463.1,390012994.94629997
-2025-03-05 07:38:30.378,87533.3,87842.5,87309.0,87842.5,4450.087,389994571.3597
-2025-03-05 08:41:56.326,87842.6,88372.4,87612.7,88148.8,4432.278,389995939.7877
-2025-03-05 09:17:17.354,88148.7,88773.3,88100.0,88500.0,4402.995,389688339.2384
-2025-03-05 09:36:46.966,88499.9,88668.5,88288.9,88554.4,4413.023,390285173.5518
-2025-03-05 10:16:03.560,88554.6,89316.5,88457.8,89316.5,4386.968,390037563.8715
-2025-03-05 10:26:27.257,89315.1,89937.0,89191.8,89776.4,4354.531,389972614.6035
-2025-03-05 10:31:52.772,89777.0,90400.0,89638.8,90399.9,4319.415,389287410.6215
-2025-03-05 10:36:23.326,90400.0,90625.0,90016.3,90016.3,4319.129,390184289.8907
-2025-03-05 10:42:20.498,90016.2,90174.3,89628.3,89628.3,4344.402,390530610.9935
-2025-03-05 10:52:23.659,89628.4,90012.0,89540.1,89995.0,4343.7789999999995,390023417.2106
-2025-03-05 11:10:51.537,89995.0,90020.5,89518.0,89623.1,4344.913,389936740.1627
-2025-03-05 11:37:18.638,89623.7,90087.5,89554.9,89802.9,4324.935,388553104.4759
-2025-03-05 12:00:18.760,89803.0,90489.0,89790.0,90202.5,4339.153,391494983.7408
-2025-03-05 12:16:18.413,90202.0,90723.0,90072.4,90376.7,4316.416,390011768.3405
-2025-03-05 12:30:30.965,90376.6,90897.1,90365.9,90642.4,4302.797,389982392.9707
-2025-03-05 12:42:01.217,90642.3,90872.2,90155.1,90396.8,4308.793,389738586.5055
-2025-03-05 13:00:43.454,90396.8,90565.2,89800.2,89929.9,4332.24,390264573.4568
-2025-03-05 13:10:03.910,89929.7,90196.8,89625.0,89815.4,4340.432,390019184.5897
-2025-03-05 13:18:50.784,89815.7,89903.9,89349.4,89725.5,4350.864,389993237.5804
-2025-03-05 13:29:24.486,89725.4,89986.4,89169.2,89175.2,4352.129,389966149.7461
-2025-03-05 13:44:23.975,89175.0,89738.0,89080.1,89523.3,4359.969,390033023.535
-2025-03-05 13:53:24.770,89523.2,89796.3,89312.5,89520.1,4240.275,379665218.165
-2025-03-05 14:17:46.857,89520.0,89757.5,89090.0,89255.7,4477.549,400344947.2335
-2025-03-05 14:36:06.541,89256.4,89346.7,88428.2,88582.5,4393.366,389999016.3863
-2025-03-05 14:38:24.103,88582.6,89604.8,88340.0,89551.7,4386.436,389926811.0445
-2025-03-05 14:42:16.258,89551.6,89777.0,88785.0,89037.5,4367.025,390072213.0892
-2025-03-05 14:49:01.062,89036.9,89333.0,88486.2,88486.2,4385.77,389969116.9781
-2025-03-05 14:56:34.111,88486.0,89143.1,88100.0,89091.7,4413.884,390032767.2058
-2025-03-05 15:00:10.614,89091.6,89500.1,88743.9,89000.9,4377.864,389976839.5143
-2025-03-05 15:03:54.138,89000.6,89175.7,88573.3,88680.0,4385.629,390018703.1222
-2025-03-05 15:13:49.538,88679.6,88719.6,88107.9,88455.7,4412.25,389960391.0542
-2025-03-05 15:24:04.059,88455.6,88497.5,87890.0,88362.9,4425.06,390007927.0119
-2025-03-05 15:33:00.749,88363.0,88777.0,88236.9,88322.0,4404.988,390004471.6053
-2025-03-05 15:50:02.633,88321.1,88649.3,88001.1,88001.1,4416.995,390000776.4638
-2025-03-05 16:10:11.787,88001.0,88060.5,87580.7,87976.8,4439.394,389944113.0342
-2025-03-05 16:20:02.714,87976.7,88239.7,87558.0,87654.9,4433.964,389676589.4267
-2025-03-05 16:34:56.952,87654.9,88580.7,87602.1,88501.7,4425.44,390261843.2436
-2025-03-05 16:56:12.449,88501.8,89228.2,88500.0,89173.4,4388.538,390118572.2297
-2025-03-05 17:00:33.568,89173.6,89320.4,88733.9,89243.2,4379.247,389978578.9722
-2025-03-05 17:17:21.165,89243.1,89904.1,89180.1,89858.2,4353.077,389994046.0469
-2025-03-05 17:29:12.726,89858.3,90444.0,89849.9,89908.9,4326.468,389943626.8204
-2025-03-05 17:36:45.478,89908.8,90020.0,89267.8,89384.3,4350.04,390055546.7021
-2025-03-05 17:47:25.664,89384.4,89995.8,89344.7,89714.1,4350.633,390048041.0604
-2025-03-05 18:05:35.259,89714.0,89903.1,88830.0,89059.9,4366.031,389514124.9511
-2025-03-05 18:10:23.052,89059.9,89445.4,88987.1,89140.0,4375.635,390494055.9899
-2025-03-05 18:31:52.935,89139.9,89619.7,88934.3,89600.2,4367.987,389837876.1858
-2025-03-05 18:57:16.256,89600.1,90119.4,89512.1,89723.8,4344.738,390118807.9636
-2025-03-05 19:21:23.500,89723.9,90050.1,89430.0,89718.6,4344.625,390043225.0348
-2025-03-05 20:00:02.289,89719.0,90233.7,89626.3,90154.7,4336.036,389983918.8406
-2025-03-05 20:34:37.391,90154.8,90520.5,90011.3,90247.3,4314.102,389549259.624
-2025-03-05 21:05:07.514,90247.2,90655.0,89880.0,90063.0,4328.541,390349965.8959
-2025-03-05 21:45:49.023,90062.9,90450.0,89978.3,90430.6,4324.114,390111509.8488
-2025-03-05 22:58:06.740,90430.7,91000.0,90256.3,90871.8,4304.918,389974234.6046
-2025-03-05 23:46:20.346,90871.7,90899.7,90196.2,90205.0,4304.314,389817589.1211
-2025-03-06 00:25:18.315,90205.1,90409.1,89955.0,90299.9,4329.064,390192788.2046
-2025-03-06 01:09:08.558,90300.0,91310.4,90110.2,91223.0,4302.263,389902292.5431
-2025-03-06 01:46:37.815,91222.9,91874.9,91207.7,91844.1,4260.464,390103193.2529
-2025-03-06 01:49:52.807,91843.9,91855.7,90910.4,91219.9,4272.238,389964293.0863
-2025-03-06 02:01:08.994,91220.0,91793.4,91074.8,91559.9,4263.511,390053237.3213
-2025-03-06 02:18:39.582,91560.0,91959.3,90936.0,91950.9,4270.513,389998311.4353
-2025-03-06 02:51:00.531,91948.3,91988.0,91516.3,91597.5,4248.567,389991852.0128
-2025-03-06 03:11:20.369,91597.8,91959.4,91351.7,91516.3,4259.241,389988926.0971
-2025-03-06 03:59:26.882,91516.4,92279.4,91465.0,92075.4,4244.905,389774055.4751
-2025-03-06 04:43:26.470,92075.3,92400.0,91968.8,92351.0,4231.394,390178546.8319
-2025-03-06 05:02:19.115,92351.1,92561.4,92070.0,92507.3,4224.73,390033273.7467
-2025-03-06 05:41:27.872,92507.3,92780.3,92406.6,92519.9,4209.977,389916896.4601
-2025-03-06 06:02:35.585,92519.9,92520.0,92050.0,92084.0,4227.285,390097918.8242
-2025-03-06 06:28:31.385,92083.6,92175.8,91750.0,91900.0,4223.76,388287389.4136
-2025-03-06 07:00:18.573,91900.0,91962.0,91456.7,91509.4,4271.023,391559435.094
-2025-03-06 07:41:31.025,91509.5,91577.0,91119.0,91371.2,4270.936,390123250.4247
-2025-03-06 08:10:33.908,91371.3,91553.0,91069.6,91276.8,4268.888,390037241.4235
-2025-03-06 08:53:57.979,91276.8,91340.0,90654.8,90938.8,4286.685,389793002.85649997
-2025-03-06 09:19:09.881,90938.4,90999.9,90572.4,90660.0,4297.135,389980725.4858
-2025-03-06 10:03:03.126,90660.1,91299.0,90639.2,91180.4,4282.704,389926557.5506
-2025-03-06 10:21:51.585,91180.4,91642.3,91180.4,91271.7,4261.444,389541297.3433
-2025-03-06 10:39:15.173,91272.0,91377.8,90953.1,91374.5,4285.72,390756817.3332
-2025-03-06 11:17:26.019,91374.4,91563.0,90936.5,90944.0,4270.83,389986261.7851
-2025-03-06 12:06:58.032,90944.1,91086.7,90549.0,90680.3,4296.106,390022816.3368
-2025-03-06 12:27:35.335,90680.0,90900.0,90162.9,90303.0,4307.635,389744970.1034
-2025-03-06 12:43:01.852,90303.1,90441.4,89800.0,89973.7,4334.001,390249833.5717
-2025-03-06 12:53:10.191,89973.8,90376.7,89889.6,90360.5,4312.446,388779154.1245
-2025-03-06 13:15:45.887,90360.6,90430.0,89914.5,90423.5,4337.957,391112438.4981
-2025-03-06 13:30:53.149,90423.6,90445.5,89807.5,90008.7,4328.05,390118466.7487
-2025-03-06 13:51:27.182,90007.8,90101.5,89370.0,89643.4,4351.429,389981227.3038
-2025-03-06 14:03:04.816,89643.7,89940.4,89459.9,89809.8,4344.356,389561463.522
-2025-03-06 14:27:53.452,89809.7,90350.0,89338.4,89380.1,4344.054,390285206.1872
-2025-03-06 14:33:02.488,89380.0,89593.9,89070.0,89425.0,4368.58,390174664.7687
-2025-03-06 14:37:27.364,89425.1,89822.1,89172.0,89200.9,4348.993,389232852.7283
-2025-03-06 14:46:16.292,89201.0,90350.0,89201.0,90020.6,4343.478,390361602.3232
-2025-03-06 14:53:31.350,90020.6,90300.0,89585.4,90299.9,4271.691,384156168.5335
-2025-03-06 15:05:08.806,90300.0,91035.9,90151.0,90980.4,4372.618,396229748.6415
-2025-03-06 15:08:43.624,90980.7,91085.3,90458.0,90737.6,4293.741,389573089.4232
-2025-03-06 15:16:05.155,90737.5,91344.8,90715.2,90810.7,4286.2210000000005,390283223.5411
-2025-03-06 15:24:18.115,90810.8,91323.3,90411.7,91214.5,4296.289,390104357.4415
-2025-03-06 15:40:06.646,91214.4,91420.0,90650.0,90698.2,4282.321,389810852.4842
-2025-03-06 15:55:08.862,90698.1,91025.7,90535.5,90731.9,4299.594,390179970.5363
-2025-03-06 16:19:06.082,90732.1,90740.8,89903.8,90296.8,4322.893,390063221.4404
-2025-03-06 16:29:43.925,90297.0,90574.2,90011.6,90134.7,4314.336,389421898.5389
-2025-03-06 16:41:17.516,90133.5,90400.0,89538.0,89571.5,4342.627,390555459.2265
-2025-03-06 16:56:37.176,89572.0,89683.7,89000.0,89000.1,4344.23,387933605.0116
-2025-03-06 17:01:30.540,89000.0,89050.0,88534.1,88597.4,4417.004,392090091.1508
-2025-03-06 17:04:01.859,88597.5,88972.9,88468.4,88802.9,4396.493,389887600.3206
-2025-03-06 17:09:23.719,88802.8,88999.0,88313.1,88885.0,4399.345,390085902.888
-2025-03-06 17:22:21.480,88885.3,88953.7,88203.0,88324.0,4403.298,389970896.3699
-2025-03-06 17:39:25.199,88323.8,88699.7,88000.0,88016.4,4414.902,389901153.2166
-2025-03-06 17:50:22.583,88016.6,88731.5,87951.6,88581.4,4413.285,390152564.9706
-2025-03-06 18:04:54.897,88581.3,88927.1,88368.0,88801.1,4395.956,389891004.6387
-2025-03-06 18:23:36.913,88801.0,88821.2,88094.9,88261.6,4410.178,390068188.8556
-2025-03-06 18:47:30.160,88262.5,88546.6,88006.9,88011.2,4418.921,390043642.0916
-2025-03-06 19:19:31.130,88011.1,88388.3,87790.5,88373.6,4428.352,389996292.154
-2025-03-06 19:41:50.854,88373.8,89218.5,88352.5,89087.2,4392.174,389962018.8778
-2025-03-06 19:49:16.096,89086.5,89347.6,88500.1,88507.2,4376.996,389722351.8249
-2025-03-06 19:59:11.382,88507.3,89334.8,88428.8,89334.8,4393.85,390321936.0959
-2025-03-06 20:15:26.258,89334.9,89349.9,88770.0,88979.9,4378.583,389842685.1798
-2025-03-06 20:42:05.646,88980.0,89322.2,88622.7,89290.8,4379.57,389819916.1536
-2025-03-06 21:12:08.740,89290.7,89817.3,89269.3,89431.1,4356.323,390171651.6686
-2025-03-06 21:25:20.606,89431.1,89535.5,88987.1,89518.1,4369.41,390165481.4436
-2025-03-06 21:59:54.236,89518.3,90696.8,89455.9,90634.4,4323.276,389991980.8384
-2025-03-06 22:00:41.660,90634.3,90748.0,90100.0,90585.6,4311.013,390000317.1686
-2025-03-06 22:03:49.552,90585.3,90585.3,90121.6,90446.7,4313.498,389962788.064
-2025-03-06 22:14:00.419,90446.6,90455.8,89446.6,89650.0,4338.879,390004437.3825
-2025-03-06 22:30:44.772,89650.0,90677.6,89580.2,90160.4,4321.666,389885466.1551
-2025-03-06 23:01:21.643,90160.5,90531.4,90038.6,90085.8,4320.896,390131811.6684
-2025-03-06 23:47:42.630,90085.7,90170.4,89815.9,90039.9,4334.178,389875537.2807
-2025-03-07 00:11:45.875,90040.0,91257.3,90027.0,91257.3,4305.268,390063113.5687
-2025-03-07 00:13:53.335,91257.4,91257.7,89370.0,89378.8,4320.005,389991572.1868
-2025-03-07 00:15:27.828,89377.0,89482.5,88144.9,89057.6,4391.618,390060808.7018
-2025-03-07 00:16:09.480,89057.9,89092.1,88180.0,88544.7,4402.327,390008385.8648
-2025-03-07 00:17:28.354,88545.1,88948.4,88158.4,88237.9,4399.672,389899683.3763
-2025-03-07 00:19:51.546,88236.6,88315.4,87156.5,87716.3,4453.039,390124716.6923
-2025-03-07 00:21:11.147,87717.7,87735.8,86706.4,86706.4,4469.67,389976264.667
-2025-03-07 00:23:06.916,86706.3,87500.0,86648.4,87072.5,4477.998,389978400.5077
-2025-03-07 00:26:09.861,87073.2,87150.0,86513.7,86683.5,4492.651,389982019.0959
-2025-03-07 00:30:43.007,86684.6,87229.9,86400.0,86450.4,4490.801,389781389.4791
-2025-03-07 00:36:30.027,86450.6,86464.8,85780.7,85995.3,4535.548,390274156.3644
-2025-03-07 00:38:16.310,85995.4,86327.4,85541.5,85940.0,4540.038,389976650.3262
-2025-03-07 00:42:43.473,85936.3,86183.6,85092.0,85106.4,4557.464,390004131.3046
-2025-03-07 00:46:33.023,85104.4,85742.2,85071.1,85276.1,4560.604,389775951.5548
-2025-03-07 00:54:13.941,85276.0,85308.6,84600.0,85247.6,4591.107,390235343.9507
-2025-03-07 00:56:27.298,85247.7,85950.0,85142.4,85663.5,4558.537,389920687.8296
-2025-03-07 01:03:01.627,85663.6,86129.9,85491.0,85997.4,4542.368,390005131.4195
-2025-03-07 01:08:54.394,85997.3,86679.9,85991.6,86679.9,4518.808,390038338.2504
-2025-03-07 01:16:15.304,86680.0,87252.0,86409.7,87200.1,4486.514,390043622.5266
-2025-03-07 01:19:50.140,87200.0,87552.7,86877.1,87041.1,4473.548,389961303.0626
-2025-03-07 01:30:22.387,87041.2,87772.7,86775.0,87772.7,4467.138,389569247.5948
-2025-03-07 01:40:39.096,87772.8,88487.2,87686.1,88487.2,4433.792,390476729.1828
-2025-03-07 01:44:29.970,88487.5,88952.0,88170.4,88360.3,4405.5380000000005,389986843.5217
-2025-03-07 01:48:36.965,88360.8,88527.5,87731.9,87943.7,4428.72,389959963.7848
-2025-03-07 02:02:01.424,87943.9,88418.9,87501.1,87501.1,4435.182,389997583.5997
-2025-03-07 02:22:10.954,87501.0,88146.2,87316.1,88146.2,4453.946,390055567.5974
-2025-03-07 02:38:12.029,88146.4,88193.0,87406.3,87429.2,4440.116,389385170.419
-2025-03-07 02:55:31.295,87429.1,87660.0,87122.5,87438.6,4465.381,390223579.0277
-2025-03-07 03:24:00.746,87438.5,87579.0,86728.5,87003.0,4478.989,390004361.1204
-2025-03-07 03:53:31.880,87003.1,87547.3,86809.2,87486.2,4476.591,390158866.041
-2025-03-07 04:28:51.750,87486.1,87982.4,87372.1,87918.1,4451.553,390222721.9737
-2025-03-07 05:10:52.493,87918.0,88330.9,87767.3,88214.7,4426.119,389997294.6745
-2025-03-07 05:46:15.725,88214.5,88400.0,87903.7,87949.9,4424.697,389775151.1762
-2025-03-07 06:41:17.776,87950.0,88550.0,87763.8,88411.6,4425.043,390231870.3972
-2025-03-07 07:12:40.391,88411.9,88569.9,88083.9,88199.9,4414.188,389850988.1158
-2025-03-07 07:56:05.656,88200.0,88439.0,87932.0,88378.7,4427.551,390140267.3414
-2025-03-07 08:51:46.999,88378.8,88888.0,88128.1,88865.3,4405.765,389963173.9879
-2025-03-07 09:22:03.693,88865.2,89439.3,88686.8,89439.3,4380.007,390045680.0476
-2025-03-07 09:32:55.413,89439.6,89666.0,88860.0,88964.8,4373.307,389980178.789
-2025-03-07 09:53:49.449,88964.8,89226.0,88691.7,89220.0,4383.43,389998139.9642
-2025-03-07 10:50:15.174,89220.0,89404.8,88920.3,88927.6,4375.141,389958148.6343
-2025-03-07 11:43:15.834,88927.6,89221.5,88784.6,89100.1,4372.155,389244659.8215
-2025-03-07 12:16:58.442,89100.0,89293.9,88522.6,88560.1,4381.106,389751507.6165
-2025-03-07 12:43:12.357,88560.2,88800.0,88272.0,88663.2,4418.573,391068598.8981
-2025-03-07 12:49:29.403,88663.3,89640.7,88642.5,89638.8,4376.688,389949829.9242
-2025-03-07 13:11:30.264,89639.0,89818.3,89175.9,89200.5,4359.981,390029922.4186
-2025-03-07 13:27:56.940,89200.4,90164.3,89000.0,90148.1,4347.27,389975882.3208
-2025-03-07 13:30:56.442,90146.5,90150.0,89359.1,89750.1,4339.162,389446600.6009
-2025-03-07 13:36:08.281,89750.0,90300.0,89724.1,90076.5,4337.042,390570246.6544
-2025-03-07 13:43:39.686,90076.7,90130.5,89000.0,89000.2,4345.02,389446917.8503
-2025-03-07 13:59:28.904,89000.1,89767.5,88972.9,89408.2,4366.194,390543065.3146
-2025-03-07 14:14:45.684,89408.3,89687.5,88737.4,88889.1,4374.655,389983363.4482
-2025-03-07 14:31:16.125,88869.3,89345.0,88602.2,89167.6,4382.208,389940731.8225
-2025-03-07 14:39:33.636,89167.5,90300.0,89049.0,90035.3,4342.063,390111395.1581
-2025-03-07 14:44:56.529,90036.0,90855.0,89870.7,90789.2,4310.321,389881954.0305
-2025-03-07 14:47:46.623,90789.1,91000.0,90544.8,90809.9,4298.623,390115797.4016
-2025-03-07 14:51:42.873,90809.8,91107.9,90663.2,90696.4,4289.235,389913241.0255
-2025-03-07 14:58:22.128,90696.0,90754.1,90155.1,90472.6,4311.357,390041447.5292
-2025-03-07 15:05:18.110,90472.6,90698.1,89572.0,89572.0,4318.043,389454414.4225
-2025-03-07 15:16:06.129,89571.9,89872.6,89260.0,89719.4,4361.111,390483923.4081
-2025-03-07 15:24:54.461,89719.3,89741.5,88690.0,88782.1,4376.065,390106945.6558
-2025-03-07 15:31:27.866,88782.0,88830.8,88136.0,88284.0,4405.536,390002909.0024
-2025-03-07 15:35:38.559,88284.1,88498.2,87979.0,88281.9,4414.982,389584815.4897
-2025-03-07 15:40:18.463,88282.0,88671.0,88004.2,88661.0,4416.283,390336089.0029
-2025-03-07 15:49:10.563,88656.5,89250.0,88503.2,88649.7,4388.395,390072253.2502
-2025-03-07 15:52:27.923,88650.0,88797.4,88111.0,88428.3,4410.185,390005103.3956
-2025-03-07 16:05:07.743,88428.4,88952.6,88287.0,88340.8,4400.357,389998773.1869
-2025-03-07 16:16:09.551,88340.7,88550.9,87579.0,87738.1,4426.69,389489233.1821
-2025-03-07 16:22:23.595,87738.3,87849.5,87235.2,87666.2,4460.498,390491851.6648
-2025-03-07 16:28:05.814,87666.3,87668.2,87125.0,87223.4,4461.877,390019777.523
-2025-03-07 16:38:53.497,87223.5,87446.7,86892.9,86892.9,4473.132,389999266.6302
-2025-03-07 16:49:08.400,86892.8,87118.5,86600.0,87089.3,4485.699,389682967.3917
-2025-03-07 16:57:54.341,87089.2,87547.3,86876.6,86878.1,4472.895,390307371.6358
-2025-03-07 17:06:40.874,86878.0,87053.0,86530.0,86568.5,4490.075,390006192.0196
-2025-03-07 17:19:28.491,86568.2,87383.3,86540.0,86995.0,4478.336,389946445.9369
-2025-03-07 17:31:57.821,86994.2,87736.3,86977.0,87552.1,4458.164,390035368.4367
-2025-03-07 17:38:33.409,87552.0,88224.8,87508.8,88078.9,4432.145,389613257.4106
-2025-03-07 17:48:04.225,88078.8,88600.0,87734.8,87760.3,4423.861,390218224.4066
-2025-03-07 17:58:40.326,87760.2,88113.9,87236.7,88113.9,4450.546,390178869.5281
-2025-03-07 18:03:14.020,88114.0,88506.0,87917.1,88140.1,4421.156,389926539.4849
-2025-03-07 18:12:29.065,88140.2,88340.0,87634.7,88019.9,4430.911,390075803.2844
-2025-03-07 18:32:12.482,88020.0,88951.5,87946.6,88945.4,4409.578,389970632.0369
-2025-03-07 18:53:26.045,88945.6,88990.0,88193.9,88261.3,4401.741,390017598.6466
-2025-03-07 19:08:13.124,88262.2,88720.4,88000.0,88000.1,4412.284,389781669.6422
-2025-03-07 19:36:14.254,88000.0,88249.0,87300.0,87594.0,4450.504,390218401.9318
-2025-03-07 19:54:48.926,87593.9,88244.5,87500.1,87768.4,4437.748,389975074.4142
-2025-03-07 20:22:07.884,87768.5,87816.8,86855.1,86954.9,4459.224,389489553.1006
-2025-03-07 20:39:45.618,86954.5,88494.3,86908.5,88256.0,4455.557,390541861.0134
-2025-03-07 20:53:03.271,88255.8,88273.8,87009.3,87116.0,4438.753,389956565.453
-2025-03-07 20:56:47.841,87121.7,87332.4,86465.3,87322.4,4486.933,389959442.5668
-2025-03-07 20:58:31.478,87322.5,87344.5,86228.1,86259.9,4487.97,390081267.699
-2025-03-07 21:05:50.134,86260.0,86335.2,85599.1,86094.0,4534.563,389923721.1061
-2025-03-07 21:06:28.911,86094.1,86286.9,85555.0,86286.9,4539.049,390005403.7617
-2025-03-07 21:08:00.094,86287.0,86509.7,85840.6,86411.8,4522.951,389994902.1686
-2025-03-07 21:12:25.937,86416.4,86748.7,86202.8,86690.6,4512.29,390089839.0114
-2025-03-07 21:21:46.335,86690.7,87209.9,86508.4,86552.2,4487.841,389964242.4448
-2025-03-07 21:37:05.091,86552.0,86600.0,85875.0,85928.1,4516.088,389972071.1704
-2025-03-07 21:55:27.655,85928.3,86449.1,85663.5,86026.4,4535.284,390037341.2685
-2025-03-07 22:04:52.183,86026.5,86256.3,85564.5,86168.4,4540.663,389993523.8928
-2025-03-07 22:32:15.706,86168.4,86799.9,85877.3,86558.7,4504.307,389776849.2273
-2025-03-07 23:02:53.048,86558.4,86634.6,85919.9,86525.1,4523.131,390259875.8427
-2025-03-07 23:35:01.400,86526.1,86800.4,86296.4,86728.7,4502.901,389999918.548
-2025-03-08 00:20:19.683,86729.4,86876.5,86060.5,86060.5,4504.86,389997826.5646
-2025-03-08 01:18:48.841,86060.6,86229.6,85277.0,85293.2,4546.755,389995634.8697
-2025-03-08 01:33:35.889,85277.0,85794.2,85108.0,85729.5,4566.262,389953408.5889
-2025-03-08 01:47:23.354,85729.4,86300.9,85603.9,86008.2,4533.839,390045393.0523
-2025-03-08 02:23:50.586,86008.1,86222.0,85405.5,85555.4,4540.857,390006017.3973
-2025-03-08 03:21:06.659,85555.5,86238.6,85555.0,86233.9,4536.494,389662450.7509
-2025-03-08 04:28:55.573,86234.0,86464.0,85963.6,86224.0,4525.25,390330389.7015
-2025-03-08 05:52:01.024,86224.1,86622.9,86172.0,86426.2,4512.768,389964211.6084
-2025-03-08 06:58:27.026,86426.3,86500.0,86001.1,86124.5,4522.559,390046927.3307
-2025-03-08 08:24:55.789,86124.5,86422.0,85892.9,85893.0,4526.509,389999961.6865
-2025-03-08 09:53:25.022,85892.9,86222.0,85724.1,85730.2,4536.221,389986591.8426
-2025-03-08 11:19:24.155,85730.1,86222.0,85720.0,86165.7,4514.238,388019529.5789
-2025-03-08 12:34:52.343,86165.7,86496.0,86080.0,86326.2,4542.062,391901437.5705
-2025-03-08 13:37:42.363,86326.2,86587.0,86190.4,86228.3,4517.232,390057205.5655
-2025-03-08 14:50:31.526,86228.3,86580.1,85941.0,85964.7,4519.872,390036967.7356
-2025-03-08 16:21:00.180,85964.8,86202.0,85778.8,85940.1,4536.396,389974881.754
-2025-03-08 17:03:57.556,85940.1,86013.9,85605.5,85849.3,4544.989,389989240.5456
-2025-03-08 17:24:18.537,85849.2,86044.3,85744.0,85907.0,4537.751,389965518.2565
-2025-03-08 19:10:59.934,85907.0,86459.0,85800.6,86227.3,4523.39,390055062.6327
-2025-03-08 20:38:06.926,86227.2,86458.8,85800.0,86044.8,4525.927,389919994.5851
-2025-03-08 22:39:00.821,86044.9,86360.0,86014.5,86217.3,4522.319,389748382.4783
-2025-03-09 00:19:18.914,86217.4,86470.6,86050.0,86214.9,4521.436,390179848.0617
-2025-03-09 02:02:25.168,86214.9,86233.1,85902.0,86118.1,4532.831,390124749.5771
-2025-03-09 03:55:15.648,86118.0,86181.3,85780.6,85843.9,4536.059,389974526.4007
-2025-03-09 06:13:50.584,85843.8,86128.3,85753.3,85992.2,4538.374,390041938.2571
-2025-03-09 08:01:57.596,85992.1,86092.8,85625.0,85750.1,4544.142,390003916.232
-2025-03-09 09:21:02.152,85750.0,85828.6,85318.0,85539.9,4556.913,389840425.2384
-2025-03-09 10:06:00.860,85540.0,85588.6,85068.8,85204.2,4574.778,390178655.9663
-2025-03-09 10:33:25.567,85204.3,85236.8,84745.4,84780.3,4578.687,389203405.2762
-2025-03-09 10:50:46.251,84780.0,85019.1,84666.0,84938.0,4598.177,390180783.4549
-2025-03-09 11:09:35.559,84937.9,84975.2,84601.3,84897.4,4603.732,390411378.4906
-2025-03-09 11:49:23.687,84897.4,85071.0,84142.6,84426.0,4610.72,390195474.0652
-2025-03-09 12:06:58.335,84426.6,84567.7,84200.0,84552.6,4620.715,389981071.43119997
-2025-03-09 12:21:51.057,84552.7,84775.5,84365.7,84470.1,4609.363,389893248.6001
-2025-03-09 13:11:19.082,84470.1,84542.8,84131.3,84154.1,4627.327,390135647.674
-2025-03-09 13:50:23.097,84154.2,84154.2,83674.3,83901.4,4648.392,389976987.9294
-2025-03-09 13:54:56.188,83901.3,83979.0,83394.1,83499.9,4658.461,389730645.4349
-2025-03-09 14:01:47.183,83500.0,83688.0,83151.6,83321.1,4679.922,390262017.5902
-2025-03-09 14:09:31.450,83321.2,83439.8,82952.6,83439.8,4688.36,390026536.8959
-2025-03-09 14:19:39.399,83440.0,83755.0,83158.8,83735.1,4674.528,389978782.0074
-2025-03-09 14:37:53.278,83735.2,83782.4,83230.1,83566.1,4670.847,390020694.4881
-2025-03-09 15:05:12.069,83566.0,83717.3,83244.3,83312.6,4670.478,389916748.71
-2025-03-09 15:42:18.108,83312.6,83320.0,82619.3,83060.9,4703.192,390089399.0985
-2025-03-09 15:48:25.261,83061.2,83185.7,82643.7,82643.7,4700.697,389977571.6012
-2025-03-09 16:08:21.500,82643.4,83727.8,82574.3,83516.9,4681.481,390020791.0104
-2025-03-09 16:17:41.450,83516.9,83517.0,82700.0,82860.4,4688.158,389803907.311
-2025-03-09 16:37:06.441,82860.5,82945.3,82422.6,82660.8,4720.7789999999995,390188058.142
-2025-03-09 16:48:14.605,82660.6,82743.0,82280.7,82634.4,4727.862,389981343.82129997
-2025-03-09 17:04:15.358,82634.5,82914.3,82202.0,82246.0,4723.148,389942584.6242
-2025-03-09 17:21:59.186,82246.1,82678.0,82176.9,82659.5,4736.199,390075564.4938
-2025-03-09 17:48:13.371,82660.0,82847.6,82179.1,82533.0,4727.72,390009014.2094
-2025-03-09 18:13:52.507,82532.9,83300.0,82268.4,82974.4,4712.515,389987556.8781
-2025-03-09 18:29:56.964,82974.5,83292.8,82585.2,82588.3,4699.6,389901055.1827
-2025-03-09 18:49:56.125,82588.2,82823.2,82300.0,82405.8,4727.244,390083391.1079
-2025-03-09 19:19:06.362,82405.9,82950.6,82322.0,82800.0,4691.737,387905696.8757
-2025-03-09 20:07:24.678,82800.0,83515.0,82790.0,83312.2,4716.815,392110537.4792
-2025-03-09 20:34:02.849,83312.0,83404.4,82358.0,82372.6,4701.323,389988658.8055
-2025-03-09 21:16:57.034,82370.7,82562.5,81762.5,81964.4,4746.64,389798911.1321
-2025-03-09 21:26:08.985,81964.6,82313.7,81471.3,81830.4,4763.173,390207255.55
-2025-03-09 21:53:16.913,81830.5,82044.9,81350.0,81488.8,4773.669,389965987.5764
-2025-03-09 22:14:26.339,81488.4,81838.0,81000.0,81153.3,4788.876,389755918.0586
-2025-03-09 22:31:09.832,81152.6,81420.0,80850.0,80965.3,4811.224,390244782.844
-2025-03-09 22:47:07.907,80965.5,81030.5,80064.1,80064.1,4838.95,389939119.039
-2025-03-09 22:55:35.088,80064.0,80664.1,80000.0,80193.5,4852.941,390103869.7175
-2025-03-09 23:00:25.567,80193.1,80589.5,80000.0,80004.2,4822.453,386803778.3996
-2025-03-09 23:06:42.498,80000.0,80860.0,79933.4,80640.2,4890.348,393170860.6816
-2025-03-09 23:13:58.743,80638.8,81024.3,80447.8,80890.0,4830.547,390033280.92870003
-2025-03-09 23:34:51.809,80889.9,80946.4,80280.0,80741.1,4837.073,389918183.1157
-2025-03-10 00:00:37.345,80741.2,81391.8,80709.8,80973.1,4812.756,390059337.4419
-2025-03-10 00:10:59.020,80973.0,81056.0,80358.0,80374.4,4834.918,390022975.3748
-2025-03-10 00:30:24.038,80367.5,80988.0,80001.0,80776.0,4854.877,389988631.9873
-2025-03-10 00:44:52.067,80776.1,81468.9,80714.2,81249.7,4807.345,389914059.5121
-2025-03-10 00:58:05.671,81250.1,81842.7,81142.0,81142.0,4783.754,390096960.5203
-2025-03-10 01:13:33.957,81142.1,81689.0,80757.6,81478.0,4800.655,389938364.1445
-2025-03-10 01:39:50.476,81477.9,82044.3,81423.7,82003.6,4773.608,390059434.3068
-2025-03-10 02:14:28.243,82003.2,82530.0,81874.4,82047.0,4741.187,389960883.9416
-2025-03-10 02:29:44.191,82047.0,82694.2,82047.0,82218.3,4730.824,389814070.6409
-2025-03-10 02:54:01.779,82218.4,82331.3,81747.0,81796.4,4757.129,390174055.0918
-2025-03-10 03:27:07.521,81796.4,82389.0,81754.1,82311.7,4743.537,389592695.4737
-2025-03-10 04:11:43.784,82311.6,82761.0,82204.3,82434.3,4734.075,390435696.1103
-2025-03-10 05:08:25.566,82434.2,82623.0,82055.5,82266.7,4733.366,389597655.6098
-2025-03-10 06:20:32.654,82266.8,82661.7,81947.0,82190.5,4745.943,390426809.5338
-2025-03-10 07:22:36.462,82190.0,82355.8,81965.0,82000.1,4747.51,389942582.33
-2025-03-10 08:18:21.200,82000.1,82047.8,81603.4,81607.4,4765.72,390039087.5863
-2025-03-10 08:37:18.298,81607.5,81639.7,81229.9,81478.2,4789.369,390005037.3167
-2025-03-10 08:50:07.933,81478.1,81937.9,81110.0,81902.5,4783.565,389994781.218
-2025-03-10 09:15:05.571,81902.8,83157.6,81890.0,83157.6,4721.813,390019294.7572
-2025-03-10 09:18:04.710,83157.7,83381.2,82880.7,83149.9,4627.075,384553175.2072
-2025-03-10 09:21:12.966,83150.0,83955.9,83124.1,83952.3,4736.714,395438085.3384
-2025-03-10 09:24:21.330,83951.6,84031.5,83242.6,83279.2,4662.888,389986825.1599
-2025-03-10 09:28:03.683,83279.1,83343.6,82616.1,82942.9,4699.592,390008716.5175
-2025-03-10 09:34:52.878,82942.6,83028.5,82422.4,82886.1,4711.646,389802998.07379997
-2025-03-10 09:48:12.084,82886.0,82899.9,82080.0,82533.2,4734.742,390144284.9568
-2025-03-10 10:05:33.198,82533.3,82644.8,81675.0,81680.6,4745.363,389983573.5499
-2025-03-10 10:27:37.724,81680.5,82136.8,81580.9,82070.3,4762.59,390082238.0816
-2025-03-10 10:51:22.761,82070.3,82489.8,82020.0,82489.8,4741.195,389993338.8931
-2025-03-10 11:24:31.981,82489.9,82942.3,82364.1,82894.8,4717.053,389643941.7909
-2025-03-10 11:53:21.850,82894.9,83634.4,82861.9,83399.9,4688.831,390333789.5674
-2025-03-10 11:56:52.475,83399.8,83752.7,83242.1,83250.5,4593.977,383594396.5057
-2025-03-10 12:01:29.225,83250.6,83728.2,83181.7,83251.1,4752.762,396406919.9432
-2025-03-10 12:08:22.821,83251.0,83443.0,82933.4,82933.4,4686.696,390016709.5384
-2025-03-10 12:25:40.099,82933.3,82958.4,82586.1,82808.3,4708.162,389917799.9511
-2025-03-10 12:40:28.412,82808.3,83416.3,82797.4,82965.6,4691.657,390021166.4816
-2025-03-10 13:07:09.636,82965.5,83050.0,82432.1,82748.6,4715.742,390001346.6884
-2025-03-10 13:30:49.765,82748.6,82852.2,82055.0,82189.9,4736.692,390043309.4373
-2025-03-10 13:37:06.321,82189.4,82795.5,82090.9,82310.0,4723.025,389337670.7948
-2025-03-10 13:47:53.681,82308.7,82378.1,81469.3,81469.3,4768.99,390578253.1222
-2025-03-10 13:54:25.084,81469.2,81693.0,81077.5,81122.0,4789.531,390105729.4058
-2025-03-10 14:01:57.456,81121.9,81163.1,80500.0,80654.8,4823.879,389802384.7388
-2025-03-10 14:04:52.555,80654.9,80809.2,80352.9,80360.0,4840.823,390201936.6105
-2025-03-10 14:11:07.032,80352.9,80500.0,79906.9,79978.2,4859.126,389713026.0843
-2025-03-10 14:16:19.034,79978.1,79991.7,79384.9,79416.4,4897.771,390287345.9583
-2025-03-10 14:18:31.234,79416.0,79946.0,79291.9,79568.0,4898.431,389997829.2997
-2025-03-10 14:22:12.165,79567.7,80532.8,79531.8,80488.0,4863.76,389868885.27639997
-2025-03-10 14:25:41.840,80488.1,80535.0,79800.8,79918.9,4866.456,390107509.0769
-2025-03-10 14:30:31.038,79919.0,80296.5,79500.0,79602.5,4886.424,390021244.7015
-2025-03-10 14:36:13.038,79604.8,80305.6,79574.1,79687.1,4875.378,389986341.9385
-2025-03-10 14:44:40.929,79686.9,80005.0,79351.4,79448.9,4901.508,390016734.9555
-2025-03-10 14:52:35.691,79449.0,79894.4,79142.8,79894.4,4908.994,389934727.9307
-2025-03-10 15:00:02.705,79894.6,80150.0,79533.6,80047.5,4879.31,389840459.973
-2025-03-10 15:07:44.383,80047.4,80320.0,79885.6,80104.2,4871.293,390216245.2773
-2025-03-10 15:18:37.705,80104.0,80649.9,79860.0,80649.9,4856.699,389986707.7311
-2025-03-10 15:33:24.473,80650.0,81092.4,80573.0,80575.2,4824.077,390022264.8521
-2025-03-10 15:40:46.040,80575.1,80700.0,80147.2,80344.7,4849.259,389993491.9498
-2025-03-10 15:52:37.059,80344.7,80425.0,79717.6,79719.0,4869.401,389993039.7659
-2025-03-10 16:06:25.049,79719.4,80000.0,79400.0,79630.3,4888.701,389682049.0199
-2025-03-10 16:19:29.620,79631.4,79799.7,79265.5,79672.4,4908.657,390220648.1988
-2025-03-10 16:34:12.090,79671.5,79720.0,79096.4,79096.4,4915.644,390058135.651
-2025-03-10 16:49:11.187,79096.3,79355.0,78925.3,78974.0,4929.349,389994453.0189
-2025-03-10 16:59:47.563,78973.9,79095.1,78510.0,78567.7,4949.896,389832269.9874
-2025-03-10 17:06:12.654,78567.8,78755.9,78331.1,78416.6,4969.261,390097545.8197
-2025-03-10 17:11:57.224,78416.7,79301.4,78324.0,79001.3,4951.083,390126739.8021
-2025-03-10 17:18:56.414,79001.3,79286.7,78743.0,78930.7,4934.108,389971335.3615
-2025-03-10 17:31:26.542,78930.5,78976.4,78388.9,78784.7,4959.07,389981393.1535
-2025-03-10 17:46:08.176,78784.8,78808.5,78212.0,78212.1,4957.875,388759810.5344
-2025-03-10 17:56:10.567,78212.0,78727.1,78122.2,78122.2,4987.955,391243520.6703
-2025-03-10 18:07:52.995,78122.0,79124.7,78061.2,78850.1,4957.181,389864525.5156
-2025-03-10 18:15:51.243,78850.0,78850.1,78141.0,78261.3,4971.825,390158329.2658
-2025-03-10 18:35:31.188,78261.4,78620.0,78000.1,78000.1,4922.151,385357790.2898
-2025-03-10 18:53:35.346,78000.0,78029.6,77647.3,77825.6,5069.177,394593894.6337
-2025-03-10 18:56:37.218,77822.3,77915.4,77410.1,77514.4,5023.711,390066288.5386
-2025-03-10 19:03:46.271,77512.6,78151.4,77425.2,78036.9,5016.97,390000500.3501
-2025-03-10 19:14:48.305,78036.8,78682.8,77960.2,78682.8,4976.6,389816733.7983
-2025-03-10 19:25:29.208,78682.9,79237.0,78532.9,79222.1,4947.526,390105816.8593
-2025-03-10 19:33:24.667,79222.2,79485.2,78753.1,78839.5,4925.095,389937749.6337
-2025-03-10 19:43:10.105,78839.4,79229.9,78659.0,78928.3,4942.608,390118276.3697
-2025-03-10 19:59:36.910,78928.2,79154.3,78610.8,78885.1,4943.304,390026209.7737
-2025-03-10 20:32:04.980,78885.2,79215.9,78363.6,79191.0,4949.791,389845985.6453
-2025-03-10 20:52:16.887,79191.1,79697.2,79170.8,79570.1,4911.288,390132093.0201
-2025-03-10 20:57:44.169,79570.0,79626.3,78921.6,79598.8,4905.059,389100162.215
-2025-03-10 21:13:44.960,79598.8,79844.4,79172.6,79400.5,4913.974,390911845.9738
-2025-03-10 21:54:31.893,79400.4,79820.0,79152.7,79426.7,4912.531,390003542.4022
-2025-03-10 22:48:30.953,79427.5,79690.0,78942.7,79183.0,4913.969,389996079.0592
-2025-03-10 23:26:44.096,79183.2,79353.5,78463.9,78568.7,4941.616,389980914.3947
-2025-03-10 23:59:08.511,78568.6,79208.4,78257.1,78257.1,4953.324,389980470.8217
-2025-03-11 00:19:17.258,78257.0,78420.0,77544.5,77871.2,5004.765,390046383.3385
-2025-03-11 00:26:04.370,77871.5,78040.5,77200.0,77201.2,5028.724,389915991.7641
-2025-03-11 00:31:17.825,77200.0,77500.0,76855.0,76933.6,5060.707,390052925.5018
-2025-03-11 00:36:10.103,76933.8,77469.0,76738.4,76993.9,5061.219,390010147.3194
-2025-03-11 00:41:14.835,76993.7,77250.0,76702.0,76705.5,5068.745,390002197.5073
-2025-03-11 00:51:32.684,76702.0,77323.9,76560.0,77323.9,5065.8,389836810.7682
-2025-03-11 00:58:09.703,77324.0,77700.0,76765.5,77051.7,5044.021,390185341.3575
-2025-03-11 01:07:25.218,77051.8,77668.6,76844.5,77514.3,5049.068,389946066.08529997
-2025-03-11 01:26:02.047,77512.8,78460.0,77508.1,78360.9,4998.261,390035505.1052
-2025-03-11 01:36:20.573,78360.8,78917.5,78333.0,78702.0,4962.686,389971335.0117
-2025-03-11 01:47:15.444,78701.9,79425.0,78541.0,79153.6,4938.286,389907894.2282
-2025-03-11 02:03:34.154,79153.7,79600.0,78891.4,79599.9,4915.311,389676075.0984
-2025-03-11 02:23:20.364,79600.0,79621.2,79018.3,79199.9,4929.753,390358189.9971
-2025-03-11 02:51:25.378,79200.0,79888.0,79193.1,79505.2,4898.809,389596819.0706
-2025-03-11 03:17:40.074,79505.3,79825.8,79327.1,79718.2,4906.821,390396769.0953
-2025-03-11 04:10:17.278,79718.3,80234.0,79711.7,80049.8,4876.298,390037264.338
-2025-03-11 04:28:57.115,80049.6,80209.9,79718.3,79755.4,4881.778,390052548.6786
-2025-03-11 04:51:48.099,79755.5,80287.6,79675.4,80218.0,4875.311,389973969.8992
-2025-03-11 05:16:10.336,80217.9,80438.2,79868.7,80280.1,4866.802,390037174.54399997
-2025-03-11 05:50:10.014,80280.4,80512.3,80140.0,80208.8,4854.308,389854218.2067
-2025-03-11 06:38:50.368,80208.9,80585.5,80050.1,80520.0,4852.719,389671371.0923
-2025-03-11 07:23:28.105,80519.9,80703.4,80222.3,80572.5,4854.894,390469775.7884
-2025-03-11 08:08:25.755,80572.1,80950.0,80516.9,80860.0,4827.44,390006091.004
-2025-03-11 08:34:00.361,80859.9,81402.1,80816.4,81346.7,4807.582,389747864.6535
-2025-03-11 08:49:26.642,81347.2,81478.2,80996.3,81344.0,4800.64,390143734.3449
-2025-03-11 09:08:32.768,81343.9,81733.3,81197.1,81733.3,4788.714,390066517.876
-2025-03-11 09:35:05.849,81733.4,81874.9,81233.0,81233.1,4783.655,389983297.1865
-2025-03-11 10:02:41.227,81235.0,81832.6,81233.0,81699.1,4776.415,389819921.5205
-2025-03-11 10:45:20.509,81699.1,81896.0,81356.8,81749.7,4779.908,390246429.1424
-2025-03-11 11:16:31.615,81749.6,82061.5,81633.7,81814.0,4764.617,389860275.8556
-2025-03-11 11:41:22.239,81813.9,81958.5,81369.0,81408.8,4779.444,390036821.9406
-2025-03-11 12:11:28.972,81408.7,81877.0,81263.7,81865.5,4784.933,390102037.3224
-2025-03-11 12:27:44.897,81866.0,81870.0,81036.0,81036.1,4791.178,389948470.8236
-2025-03-11 12:49:36.597,81036.0,81317.9,80872.0,80876.0,4806.529,390012658.1313
-2025-03-11 13:08:00.069,80874.2,80914.1,80497.1,80797.4,4831.344,390033552.9899
-2025-03-11 13:14:39.737,80797.4,81547.2,80700.0,81438.4,4806.598,389883375.6148
-2025-03-11 13:27:29.964,81437.9,82240.0,81427.0,81520.0,4764.654,390116206.2241
-2025-03-11 13:28:46.185,81520.1,81780.0,81048.5,81290.6,4787.45,389943339.5048
-2025-03-11 13:32:29.618,81290.7,81631.1,80799.2,81591.9,4807.086,390040246.2819
-2025-03-11 13:37:55.403,81591.4,81591.4,80864.4,80864.4,4801.596,389964814.164
-2025-03-11 13:46:07.610,80864.3,81528.8,80801.0,80826.0,4803.018,390005578.8137
-2025-03-11 13:54:36.383,80825.9,81300.0,80560.2,81001.0,4819.269,389927789.763
-2025-03-11 14:01:14.201,81000.7,81100.0,80203.1,80528.1,4843.065,390103999.2198
-2025-03-11 14:03:18.339,80527.1,80797.7,80036.0,80682.5,4851.252,389688669.7931
-2025-03-11 14:06:54.442,80682.6,81362.4,80460.0,81050.9,4821.059,390333680.914
-2025-03-11 14:11:04.504,81051.0,81148.8,80345.0,80699.0,4829.875,389971065.2478
-2025-03-11 14:19:17.907,80698.8,80752.3,79830.0,79902.5,4857.88,389838585.7132
-2025-03-11 14:28:56.011,79904.5,80195.9,79750.1,79796.0,4880.228,390176222.1983
-2025-03-11 14:36:06.650,79796.1,79991.1,79258.0,79320.1,4902.308,389968434.4572
-2025-03-11 14:39:33.890,79320.0,79500.0,79026.2,79496.0,4922.551,390007144.2828
-2025-03-11 14:44:00.927,79496.1,79676.3,79240.0,79572.1,4906.703,390016984.0398
-2025-03-11 14:50:55.649,79572.1,80570.8,79497.3,80227.6,4872.816,389988567.6234
-2025-03-11 14:55:31.654,80227.5,80242.4,79626.1,79951.8,4877.988,390032874.394
-2025-03-11 15:03:35.288,79951.8,80933.8,79923.2,80676.1,4840.11,389458354.945
-2025-03-11 15:08:33.154,80676.2,81200.0,80539.7,81172.4,4826.783,390522608.7065
-2025-03-11 15:13:38.916,81172.3,81494.7,80905.9,81030.4,4796.917,389582953.715
-2025-03-11 15:19:16.518,81030.5,81181.8,80679.6,81050.1,4789.976,387736270.9118
-2025-03-11 15:27:25.712,81050.0,81384.5,80762.6,81196.1,4841.003,392692223.8821
-2025-03-11 15:41:21.780,81196.0,81650.0,80869.1,81438.7,4802.863,390006690.1879
-2025-03-11 15:56:48.242,81438.6,81524.4,80773.1,80836.1,4801.449,389705498.0081
-2025-03-11 16:12:34.546,80836.2,81334.6,80600.0,81220.0,4819.784,389768758.2579
-2025-03-11 16:24:04.937,81219.9,81794.0,81145.4,81679.9,4766.615,388531886.0813
-2025-03-11 16:38:23.052,81680.0,81888.0,81368.2,81368.2,4803.598,391937274.2864
-2025-03-11 16:57:29.844,81368.1,81524.6,81079.7,81352.8,4798.895,390048287.6497
-2025-03-11 17:16:01.989,81352.7,81670.4,80731.1,81137.0,4805.368,389990611.1514
-2025-03-11 17:31:48.023,81137.1,81527.2,80706.0,81527.2,4807.421,390009473.9698
-2025-03-11 17:47:33.855,81527.3,81883.1,81069.3,81854.5,4785.681,390003234.9431
-2025-03-11 18:03:19.920,81852.9,82219.9,81692.7,82216.1,4757.943,389863239.1864
-2025-03-11 18:12:42.709,82216.0,82620.0,82033.8,82619.9,4736.235,389930296.359
-2025-03-11 18:21:53.470,82620.0,82892.0,82311.2,82565.8,4710.401,389209221.52
-2025-03-11 18:31:44.420,82565.9,83025.3,82357.9,83010.0,4723.499,390862581.0829
-2025-03-11 18:49:51.178,83009.9,83425.0,82907.6,83199.8,4673.562,389028400.75879997
-2025-03-11 18:58:33.039,83200.0,83600.0,82970.9,83187.4,4695.56,391085043.8675
-2025-03-11 19:10:01.593,83187.3,83340.0,82812.0,83298.7,4696.575,390000025.8881
-2025-03-11 19:32:21.441,83298.8,83446.3,82904.2,82979.4,4688.595,390014966.1659
-2025-03-11 20:01:11.377,82979.9,83130.1,82562.5,82654.9,4709.357,389964488.3544
-2025-03-11 20:30:13.021,82654.9,83135.1,82643.0,83105.7,4707.01,390045563.8031
-2025-03-11 21:08:09.705,83105.6,83261.0,82904.3,83210.0,4693.922,389995900.5661
-2025-03-11 22:16:39.202,83209.9,83261.7,82700.1,82794.8,4699.955,389970296.6145
-2025-03-11 23:16:09.289,82794.9,82958.0,82512.4,82761.5,4716.227,390028872.0436
-2025-03-12 00:05:56.770,82761.5,83088.4,82555.5,82645.5,4709.84,390003715.0067
-2025-03-12 00:57:25.954,82645.5,83340.7,82639.6,83301.5,4696.068,389998391.5973
-2025-03-12 01:41:30.482,83301.6,83741.8,83211.3,83215.7,4671.939,390002625.2858
-2025-03-12 01:59:02.804,83215.6,83283.8,82706.7,82935.4,4697.356,390002060.388
-2025-03-12 02:19:42.740,82935.5,82942.4,82280.8,82516.8,4722.468,389982901.8238
-2025-03-12 02:39:23.600,82516.7,82542.8,82167.4,82489.1,4735.597,389997629.8319
-2025-03-12 03:06:20.824,82489.0,82565.0,82073.5,82398.9,4734.297,389657326.2264
-2025-03-12 03:38:39.562,82398.9,82455.7,81750.0,81822.2,4755.983,390352935.9486
-2025-03-12 04:05:58.555,81822.3,82147.6,81655.1,81666.7,4760.665,389866439.7989
-2025-03-12 04:38:24.396,81666.6,81897.2,81562.1,81679.9,4767.166,389473710.5763
-2025-03-12 05:15:19.401,81680.0,82013.8,81614.4,81834.1,4771.118,390565896.0927
-2025-03-12 06:03:39.991,81834.1,81834.1,81358.1,81358.1,4766.171,388799420.2565
-2025-03-12 06:50:18.806,81358.0,81688.7,81250.0,81444.7,4805.933,391298152.4842
-2025-03-12 07:19:57.715,81444.7,82048.8,81428.2,82044.5,4766.71,389647933.596
-2025-03-12 07:48:50.123,82044.6,82479.9,82004.2,82361.7,4746.454,390356424.1761
-2025-03-12 07:55:41.117,82361.8,82637.5,82320.0,82559.8,4728.438,389968035.3828
-2025-03-12 08:11:51.269,82559.4,82799.0,82103.9,82152.5,4729.949,389931159.5078
-2025-03-12 08:23:09.677,82152.6,82721.9,81980.0,82720.2,4732.935,389894715.2965
-2025-03-12 08:47:00.996,82720.1,82887.4,82303.4,82326.2,4722.017,390195116.2642
-2025-03-12 09:11:20.197,82326.1,82536.4,82183.4,82483.0,4735.709,390012008.1832
-2025-03-12 09:45:33.472,82482.9,82733.0,82205.0,82229.4,4729.881,389981892.3661
-2025-03-12 10:26:24.764,82229.2,82575.2,82061.0,82575.2,4736.219,389666311.7978
-2025-03-12 11:04:44.183,82575.1,82942.4,82394.2,82857.7,4711.499,389723355.2304
-2025-03-12 11:49:11.850,82857.6,83259.5,82811.4,82961.1,4703.869,390492590.5318
-2025-03-12 12:13:48.203,82961.0,84150.0,82902.4,84147.9,4683.001,390121743.2414
-2025-03-12 12:30:03.632,84141.3,84487.0,83777.5,84269.9,4633.369,389998791.6788
-2025-03-12 12:30:34.216,84269.5,84480.0,83780.1,84000.0,4631.345,389774653.8015
-2025-03-12 12:31:32.323,83999.9,84295.5,83732.2,83938.3,4643.47,390241211.3708
-2025-03-12 12:34:47.342,83938.7,84150.0,83513.1,83595.0,4649.545,389992138.3416
-2025-03-12 12:40:06.679,83594.9,83844.7,83371.0,83797.0,4664.824,390003898.1049
-2025-03-12 12:50:18.779,83797.1,84175.9,83571.6,83950.0,4646.595,389864790.1193
-2025-03-12 13:03:43.231,83949.9,83994.4,83290.6,83425.5,4662.384,390130824.8477
-2025-03-12 13:20:42.025,83425.6,83663.1,83166.6,83500.1,4675.294,389938765.4441
-2025-03-12 13:34:05.639,83500.0,83752.5,83222.1,83522.0,4668.789,390017643.5824
-2025-03-12 13:45:15.688,83522.1,83658.4,82909.0,82988.9,4688.52,390051028.5584
-2025-03-12 13:53:42.643,82988.8,82996.2,82322.8,82399.9,4633.496,382788686.9649
-2025-03-12 13:57:03.265,82400.0,82757.4,82302.2,82383.0,4814.102,397203995.9448
-2025-03-12 14:03:37.341,82383.1,82882.6,82279.0,82279.0,4719.034,389991305.4344
-2025-03-12 14:15:29.345,82279.3,82722.0,82134.2,82287.1,4732.051,389990148.8859
-2025-03-12 14:31:27.431,82287.1,82320.0,81753.8,81957.6,4760.234,390000764.2399
-2025-03-12 14:35:43.590,81957.5,82025.1,81550.9,81639.7,4770.623,389933416.261
-2025-03-12 14:47:06.259,81640.0,81850.6,81500.5,81528.8,4777.499,389957539.8708
-2025-03-12 15:00:16.821,81528.7,81568.7,81020.0,81030.8,4797.456,390126073.3895
-2025-03-12 15:04:31.534,81030.7,81091.0,80578.5,80829.3,4823.76,390007470.4712
-2025-03-12 15:08:41.458,80829.4,81094.0,80750.0,80850.1,4814.305,389470885.6602
-2025-03-12 15:16:07.549,80850.0,81292.8,80751.0,80935.6,4816.673,390046762.5921
-2025-03-12 15:24:05.222,80935.5,81450.0,80920.3,81449.9,4804.343,390123120.0349
-2025-03-12 15:31:46.961,81450.0,81648.9,81358.3,81596.2,4789.101,390359050.4234
-2025-03-12 15:43:16.101,81596.3,81974.4,81452.0,81476.5,4770.87,389999658.4505
-2025-03-12 15:56:44.646,81476.6,82222.0,81396.3,82185.9,4765.942,389986223.4691
-2025-03-12 16:11:26.761,82185.6,82247.9,81720.9,81815.0,4757.787,390010005.9086
-2025-03-12 16:27:39.644,81815.1,82187.0,81606.0,81797.3,4763.588,389949860.8972
-2025-03-12 16:46:49.833,81797.3,82300.0,81734.4,82271.3,4756.017,390030845.308
-2025-03-12 17:08:50.846,82271.4,82805.9,82255.9,82749.9,4725.11,390013818.0487
-2025-03-12 17:22:05.089,82750.0,82851.0,82252.0,82277.6,4720.852,389821103.153
-2025-03-12 17:50:07.541,82277.7,82320.7,81669.0,81935.0,4759.03,390113309.6037
-2025-03-12 18:01:06.251,81935.0,82536.9,81780.1,82514.7,4748.544,389993488.3906
-2025-03-12 18:16:36.261,82514.3,82766.0,82303.8,82691.3,4725.236,390042866.83529997
-2025-03-12 18:48:28.594,82691.3,82957.8,82438.0,82888.0,4716.465,390040750.2757
-2025-03-12 19:19:58.557,82888.1,82998.0,82450.0,82813.0,4712.094,389864377.7779
-2025-03-12 19:53:14.367,82813.1,83127.4,82662.0,82966.3,4695.063,389178481.0911
-2025-03-12 20:33:45.917,82966.9,83282.6,82937.0,83031.0,4704.106,390944012.1776
-2025-03-12 21:42:28.604,83031.0,83538.3,82813.9,83499.8,4681.254,389747401.7675
-2025-03-12 22:27:37.300,83499.8,83702.3,83376.1,83420.5,4670.877,390250849.9507
-2025-03-12 23:25:27.022,83419.9,83849.0,83366.6,83600.0,4639.149,387920522.7455
-2025-03-13 00:20:20.679,83600.0,83978.0,83389.1,83389.1,4684.252,392094175.1187
-2025-03-13 01:02:02.337,83388.8,84097.5,83267.1,84097.5,4660.825,389994594.3225
-2025-03-13 01:51:19.228,84097.7,84307.1,83828.5,83953.5,4638.03,389969882.1027
-2025-03-13 02:20:12.295,83953.4,84159.2,83690.9,84092.0,4647.854,389957893.8828
-2025-03-13 03:25:57.723,84091.9,84091.9,83471.5,83591.7,4663.161,390071851.0078
-2025-03-13 04:16:49.262,83591.7,83600.0,83163.5,83378.9,4675.876,389762333.9188
-2025-03-13 05:04:50.996,83378.8,83505.8,83040.0,83174.9,4687.349,390101765.4584
-2025-03-13 05:48:39.096,83174.9,83200.6,82813.2,82952.1,4697.893,389887732.3462
-2025-03-13 06:29:23.068,82952.1,83397.6,82934.7,83368.2,4691.493,390247093.5553
-2025-03-13 07:22:15.046,83368.3,83545.9,83085.1,83177.4,4680.889,389898419.2651
-2025-03-13 08:05:11.544,83177.4,83208.0,82500.0,82514.1,4709.206,390014095.526
-2025-03-13 08:27:22.991,82514.0,82916.9,82350.0,82914.3,4720.111,390089053.9669
-2025-03-13 08:57:02.310,82904.0,83411.0,82887.3,83411.0,4690.345,389998190.7353
-2025-03-13 09:20:56.961,83409.8,83494.6,83166.3,83358.9,4680.491,390000953.7567
-2025-03-13 10:05:04.573,83359.0,83365.3,82960.3,83159.4,4689.161,389993979.4685
-2025-03-13 11:01:48.194,83159.4,83159.4,82709.1,82806.8,4690.698,388845106.7305
-2025-03-13 11:41:11.399,82806.9,83023.5,82668.0,82997.6,4721.868,391141743.4429
-2025-03-13 12:21:32.175,82997.5,84030.0,82995.7,83052.8,4677.096,390004501.90139997
-2025-03-13 12:31:04.380,83052.9,83232.4,82615.0,82648.5,4702.794,389909017.9494
-2025-03-13 12:39:39.555,82648.6,82986.8,82393.3,82427.5,4718.442,390110816.0836
-2025-03-13 12:55:21.166,82430.4,82707.0,82212.0,82627.5,4732.897,389916465.6297
-2025-03-13 13:00:39.417,82627.4,82879.8,82502.0,82766.0,4716.22,390067746.4585
-2025-03-13 13:25:30.900,82766.1,83114.2,82514.2,82566.8,4709.707,389978625.1524
-2025-03-13 13:36:47.585,82566.8,82663.9,82130.2,82196.7,4733.756,390036726.3517
-2025-03-13 13:48:16.075,82196.8,82280.0,81868.0,81877.7,4750.94,389839984.2565
-2025-03-13 13:54:01.996,81878.0,81903.9,81556.0,81630.4,4774.594,390150046.3634
-2025-03-13 14:00:02.048,81632.5,82019.5,81466.8,81962.2,4766.88,389598014.8409
-2025-03-13 14:05:25.316,81962.1,82209.5,81735.0,82160.0,4757.528,389993117.3684
-2025-03-13 14:16:57.722,82160.0,82500.0,81977.3,82316.1,4746.964,390414634.3113
-2025-03-13 14:25:13.106,82316.0,82378.5,81800.1,81893.6,4754.047,390004242.1477
-2025-03-13 14:50:01.201,81893.6,82250.1,81663.7,81702.5,4756.729,389966240.3051
-2025-03-13 15:06:13.613,81702.6,81749.9,81397.3,81449.9,4765.61,388745228.8099
-2025-03-13 15:17:36.655,81450.0,81795.0,81210.0,81221.2,4800.132,391280381.9416
-2025-03-13 15:35:30.342,81221.4,81271.0,80914.4,81266.1,4809.173,389992561.15139997
-2025-03-13 15:43:11.596,81266.0,81500.0,80963.1,80970.1,4799.199,389894352.8794
-2025-03-13 15:56:12.676,80970.1,81178.0,80812.0,80844.1,4814.655,389966381.8949
-2025-03-13 16:11:23.027,80844.0,81128.4,80808.4,80974.9,4818.883,390081600.9294
-2025-03-13 16:37:36.361,80974.9,81243.8,80621.2,80856.1,4819.208,389675777.8569
-2025-03-13 16:50:51.512,80856.2,80885.1,80364.0,80488.4,4839.129,390375539.086
-2025-03-13 17:11:43.606,80453.2,80600.0,80232.1,80249.8,4846.716,389595676.5836
-2025-03-13 17:24:29.818,80250.0,80524.8,80084.0,80147.4,4864.528,390400081.2357
-2025-03-13 17:41:36.659,80146.9,80247.3,79903.4,79965.4,4863.426,389365705.6176
-2025-03-13 17:59:08.763,79965.5,80567.5,79957.5,80518.5,4861.247,390628034.4628
-2025-03-13 18:12:00.345,80518.5,80908.3,80459.5,80888.6,4833.726,390022062.8041
-2025-03-13 18:27:32.151,80888.7,80927.3,80515.4,80657.2,4820.091,389242917.2514
-2025-03-13 18:54:19.548,80657.1,80999.0,80387.9,80545.6,4843.458,390741234.4403
-2025-03-13 19:32:42.786,80545.6,80645.5,80114.8,80377.6,4854.776,390022603.7006
-2025-03-13 19:58:03.014,80377.5,80700.0,80109.0,80598.0,4845.112,389764070.608
-2025-03-13 20:37:25.861,80597.9,80671.0,80237.0,80540.0,4852.28,390236978.9422
-2025-03-13 21:36:15.697,80540.1,80980.0,80511.1,80942.6,4825.514,389996277.0091
-2025-03-13 22:28:23.839,80942.6,81450.5,80934.9,81444.5,4802.928,389836080.4659
-2025-03-13 23:09:38.654,81444.4,81447.3,80871.8,80923.9,4807.868,389995269.3627
-2025-03-14 00:07:43.491,80923.8,81511.7,80772.0,81450.0,4802.442,389726660.695
-2025-03-14 00:48:09.477,81450.0,81651.0,81136.8,81517.4,4795.616,390435181.46
-2025-03-14 01:32:26.611,81517.4,81933.0,81512.7,81905.0,4773.874,390003466.2031
-2025-03-14 02:28:29.949,81904.9,82149.1,81644.0,82110.9,4710.098,385783762.5448
-2025-03-14 02:54:19.311,82110.8,82249.0,81791.4,81856.6,4803.767,394101545.3815
-2025-03-14 03:37:09.100,81856.0,82010.8,81704.9,81915.0,4763.431,389988181.36869997
-2025-03-14 04:59:12.616,81914.9,82187.2,81773.6,81874.2,4758.506,390065829.2032
-2025-03-14 06:23:55.048,81874.3,82063.0,81730.9,82060.5,4762.54,390042066.5082
-2025-03-14 07:32:28.032,82060.6,82425.0,81957.8,82262.4,4741.877,389864852.4352
-2025-03-14 07:55:34.592,82262.4,82555.0,82121.2,82344.9,4736.242,390143082.859
-2025-03-14 08:34:09.447,82344.7,82749.0,82284.2,82730.0,4723.756,390008395.5867
-2025-03-14 09:18:08.162,82730.1,82900.0,82647.0,82849.5,4711.34,390009903.2411
-2025-03-14 09:45:38.254,82849.4,82976.0,82619.0,82947.0,4711.208,389885505.34929997
-2025-03-14 10:26:51.909,82946.9,83250.0,82827.2,83183.0,4695.671,389974317.4492
-2025-03-14 10:51:17.981,83183.1,83305.2,82928.9,83269.3,4695.158,390092480.0783
-2025-03-14 11:35:25.036,83269.4,83380.6,83005.8,83380.6,4688.001,389996850.0652
-2025-03-14 12:14:01.019,83380.7,83498.0,83250.7,83267.3,4678.266,390053094.8554
-2025-03-14 12:40:56.352,83267.4,83537.5,83100.0,83500.1,4653.19,387738545.2993
-2025-03-14 13:05:54.028,83500.0,83734.0,83267.5,83713.3,4699.194,392219685.0729
-2025-03-14 13:33:43.979,83713.4,83771.8,83000.0,83065.0,4672.441,389855382.4264
-2025-03-14 13:43:43.839,83064.9,83750.0,83033.5,83589.6,4678.58,390187413.9729
-2025-03-14 13:52:32.030,83589.5,83856.0,82712.1,83035.0,4673.753,390000084.2224
-2025-03-14 14:00:14.416,83036.0,83247.9,82840.4,83106.1,4694.6539999999995,390000032.6161
-2025-03-14 14:03:44.999,83106.3,83406.2,82883.0,82883.0,4676.947,388879049.1334
-2025-03-14 14:14:33.808,82882.9,82982.8,82594.3,82792.0,4723.697,391120890.8856
-2025-03-14 14:20:12.954,82793.9,83025.0,82600.0,82858.7,4709.983,389988560.674
-2025-03-14 14:32:13.487,82857.9,83430.0,82734.5,83047.9,4692.583,389968169.1941
-2025-03-14 14:42:58.664,83047.8,83405.0,82949.9,83370.1,4688.12,390037203.0158
-2025-03-14 14:57:31.019,83370.7,84095.0,83353.8,84061.9,4655.0289999999995,389913307.0201
-2025-03-14 15:03:55.101,84062.0,84372.5,83950.5,84209.6,4634.511,390082463.5159
-2025-03-14 15:09:12.197,84209.5,84470.9,84044.5,84424.8,4628.572,389992149.771
-2025-03-14 15:16:48.252,84424.7,84832.6,84392.5,84757.5,4605.829,389970204.6835
-2025-03-14 15:20:21.508,84757.4,84950.2,84624.6,84885.2,4598.675,390000362.14
-2025-03-14 15:30:12.209,84885.3,85169.0,84860.1,85154.3,4587.93,390032995.1001
-2025-03-14 15:36:10.386,85154.4,85270.2,84899.8,84951.1,4583.732,389959748.7516
-2025-03-14 15:45:38.026,84951.0,84988.0,84628.1,84653.4,4598.141,390029780.3667
-2025-03-14 15:53:37.688,84653.5,84908.8,84450.1,84573.1,4604.346,390002986.79219997
-2025-03-14 16:08:19.239,84573.1,84785.0,84414.0,84487.0,4610.878,390019120.7067
-2025-03-14 16:26:32.812,84487.1,84496.3,83908.3,84012.2,4629.814,389877197.9163
-2025-03-14 16:34:42.281,84012.1,84658.5,84012.0,84656.0,4624.666,390035630.8146
-2025-03-14 16:51:37.143,84656.1,84823.2,84514.0,84520.0,4606.054,390084619.5349
-2025-03-14 17:11:27.579,84520.0,84636.3,84150.0,84209.9,4623.267,389998848.0308
-2025-03-14 17:51:04.000,84209.8,84608.9,84156.7,84268.9,4620.82,389867914.3916
-2025-03-14 18:27:05.721,84272.0,84800.0,84236.8,84799.9,4615.242,390098682.1237
-2025-03-14 19:10:38.024,84800.0,84897.6,84400.5,84490.3,4608.584,390007313.5089
-2025-03-14 19:56:34.122,84490.2,84584.1,83850.0,83908.0,4630.845,389965330.524
-2025-03-14 20:20:48.942,83907.9,84256.3,83654.7,84251.1,4648.351,389980917.2131
-2025-03-14 20:38:52.065,84251.0,84282.5,83902.9,84227.9,4636.984,390071582.8051
-2025-03-14 21:28:10.122,84228.1,84464.3,84054.7,84438.3,4629.15,390007806.3673
-2025-03-14 22:56:08.733,84438.3,84438.3,83900.1,84090.1,4637.836,390007089.2497
-2025-03-15 00:22:29.629,84090.0,84545.4,84053.4,84242.8,4627.998,389971507.4063
-2025-03-15 01:50:58.308,84242.9,84589.7,84110.4,84550.0,4616.917,389534670.92
-2025-03-15 03:00:39.764,84549.9,84625.0,84250.0,84324.3,4623.13,390446556.5407
-2025-03-15 04:31:17.603,84324.2,84520.0,84128.0,84152.8,4626.572,390042195.2856
-2025-03-15 06:44:04.583,84152.9,84195.8,83752.9,83843.0,4640.592,389654792.9723
-2025-03-15 07:37:34.199,83842.9,84046.3,83625.6,83663.6,4655.157,390333273.6581
-2025-03-15 08:16:30.361,83663.7,83997.0,83564.5,83731.8,4653.944,389982013.7201
-2025-03-15 09:03:33.020,83731.7,83951.3,83645.0,83707.9,4653.739,390013020.9734
-2025-03-15 10:20:59.566,83707.9,83984.0,83620.0,83980.0,4638.611,388871736.9539
-2025-03-15 11:33:10.944,83980.0,84211.2,83961.6,84109.9,4652.138,391123613.9488
-2025-03-15 12:24:51.723,84109.8,84374.3,84067.3,84374.2,4630.455,389988142.8417
-2025-03-15 13:37:14.046,84374.3,84442.0,84095.3,84113.1,4627.73,390037956.1793
-2025-03-15 14:35:02.627,84113.0,84371.2,84065.0,84369.3,4630.406,389997445.893
-2025-03-15 16:00:20.439,84369.4,84453.4,84150.0,84409.6,4621.462,389741303.6469
-2025-03-15 17:39:50.743,84409.5,84430.3,84060.0,84250.6,4632.34,390259227.1997
-2025-03-15 19:49:15.618,84250.6,84433.1,84191.2,84283.0,4623.381,389896612.5782
-2025-03-15 23:17:21.535,84283.0,84366.0,84000.0,84014.0,4631.686,390095303.3538
-2025-03-16 01:33:27.881,84014.1,84046.0,83691.3,83750.0,4649.59,389965867.2087
-2025-03-16 02:15:02.501,83750.0,84199.9,83725.5,84153.5,4644.867,390042568.7731
-2025-03-16 03:43:14.244,84153.5,84382.2,84138.0,84372.9,4619.905,389476421.8954
-2025-03-16 05:30:33.403,84373.0,84379.9,83924.4,84126.4,4639.822,390521698.0493
-2025-03-16 07:18:33.504,84126.4,84340.0,84111.0,84155.1,4631.385,390000314.7291
-2025-03-16 09:10:40.387,84155.2,84190.0,83742.7,83792.4,4642.101,389704373.6498
-2025-03-16 09:45:41.685,83792.5,84016.8,83600.0,83630.3,4656.336,390286317.6465
-2025-03-16 10:25:25.048,83630.1,83768.3,83343.3,83377.8,4662.865,389808549.2343
-2025-03-16 11:03:10.960,83377.7,83427.0,83055.0,83207.9,4685.186,389925349.2019
-2025-03-16 11:14:51.437,83207.9,83219.0,82701.7,82746.1,4707.316,390194059.1328
-2025-03-16 11:21:13.554,82746.1,82893.6,82555.1,82558.1,4715.702,390084370.006
-2025-03-16 11:36:32.886,82558.1,82599.8,82350.1,82599.5,4727.096,389850458.3563
-2025-03-16 11:47:20.891,82599.6,82610.1,82333.4,82530.0,4731.04,390148257.0096
-2025-03-16 12:04:43.360,82530.1,82743.1,82400.0,82740.0,4722.613,389971103.0275
-2025-03-16 12:28:12.155,82739.9,82890.0,82533.8,82809.0,4715.114,390023042.226
-2025-03-16 13:03:55.542,82809.1,83122.2,82771.0,82928.4,4700.67,389787065.093
-2025-03-16 13:30:30.513,82928.5,83067.5,82447.1,82725.1,4712.872,389778313.4015
-2025-03-16 14:02:04.394,82725.1,83144.3,82588.6,83023.7,4713.576,390437288.1988
-2025-03-16 14:51:47.186,83023.8,83454.0,82987.8,83357.5,4684.874,389975802.1363
-2025-03-16 15:04:23.243,83357.6,83359.6,82923.1,83188.5,4688.954,389964883.6758
-2025-03-16 15:37:22.203,83188.4,83950.0,83119.9,83787.2,4670.556,390050618.9576
-2025-03-16 16:07:53.473,83787.5,84997.5,83781.0,84983.4,4616.846,390006625.5887
-2025-03-16 16:09:04.487,84982.9,85136.0,84269.7,84338.5,4598.762,390007315.2934
-2025-03-16 16:10:14.497,84338.7,84475.9,83869.1,84316.2,4633.019,389978143.8923
-2025-03-16 16:16:30.295,84315.7,84609.6,84117.5,84268.2,4621.525,389895807.8382
-2025-03-16 16:25:26.254,84268.1,84372.2,83736.7,84148.4,4641.68,390124881.3994
-2025-03-16 16:42:23.655,84148.5,84158.3,83386.7,83723.0,4658.619,389991467.1057
-2025-03-16 17:01:22.109,83723.1,84081.3,83435.1,83639.8,4655.045,389999959.8742
-2025-03-16 17:31:45.802,83639.9,84063.5,83516.3,83679.2,4654.453,390009907.3178
-2025-03-16 18:47:27.463,83679.6,83825.9,82870.3,83060.0,4678.525,389825886.0104
-2025-03-16 19:16:27.373,83060.0,83200.0,82500.0,82862.5,4706.466,390135440.1627
-2025-03-16 19:34:47.440,82862.4,83424.4,82840.8,83012.6,4690.174,389874683.8427
-2025-03-16 20:32:36.783,83012.5,83187.7,82634.8,82781.4,4705.35,390095417.6416
-2025-03-16 21:54:34.477,82781.3,82803.6,82139.0,82329.5,4725.085,389488309.6584
-2025-03-16 22:25:14.695,82330.0,82441.8,82000.0,82000.1,4689.801,385548612.5992
-2025-03-16 23:06:23.245,82000.0,82595.0,81925.6,82431.1,4800.722,394984623.9461
-2025-03-16 23:35:19.573,82430.8,82799.6,82400.0,82737.8,4722.246,390015102.9204
-2025-03-17 00:13:24.078,82737.9,83125.7,82671.9,83123.6,4702.022,389804639.4111
-2025-03-17 01:01:13.052,83123.6,83361.1,82790.4,83252.5,4698.042,390222049.57310003
-2025-03-17 01:49:58.675,83252.4,83350.0,82925.6,83337.7,4686.605,389725650.9105
-2025-03-17 03:01:53.868,83337.8,83593.6,83337.8,83547.2,4675.525,390254790.1361
-2025-03-17 03:52:54.822,83547.3,83842.8,83547.2,83565.0,4659.141,390014922.3236
-2025-03-17 04:41:04.253,83565.0,83674.0,83150.0,83240.6,4676.451,389980911.2887
-2025-03-17 05:19:11.367,83240.7,83329.2,82873.5,82876.9,4687.767,389819429.5538
-2025-03-17 06:28:32.496,82877.0,83250.0,82630.8,83244.1,4706.07,390203943.1347
-2025-03-17 06:54:43.205,83244.2,83537.5,83125.5,83537.5,4679.942,390004152.3046
-2025-03-17 07:45:36.155,83537.6,83599.7,83171.7,83443.8,4674.735,389989560.2506
-2025-03-17 08:40:19.887,83443.7,83749.9,83393.4,83605.0,4665.352,390007137.8242
-2025-03-17 09:40:04.740,83605.1,83666.1,83261.4,83262.5,4673.318,389945609.5125
-2025-03-17 10:54:05.675,83262.4,83666.0,83172.1,83503.4,4655.058,388491704.6435
-2025-03-17 11:45:25.795,83500.0,84000.0,83245.3,83394.0,4678.677,391099170.7683
-2025-03-17 12:05:27.688,83393.9,83460.0,82947.4,83034.2,4692.149,390444803.4431
-2025-03-17 12:22:43.369,83034.3,84000.0,82997.0,83580.4,4675.394,389982942.2714
-2025-03-17 12:34:30.118,83581.0,83626.2,82948.1,83044.7,4684.216,389914635.4299
-2025-03-17 12:55:04.588,83044.8,83237.3,82801.0,82915.7,4695.071,389761082.4027
-2025-03-17 13:29:13.427,82915.6,83602.9,82757.1,83450.4,4690.859,390231350.4961
-2025-03-17 13:37:41.892,83450.3,83704.8,82855.5,82861.5,4680.305,390130240.0511
-2025-03-17 13:50:25.985,82861.4,83185.4,82564.2,82580.2,4700.716,389676828.7227
-2025-03-17 14:05:58.267,82580.3,82786.6,82384.0,82678.9,4726.214,390294912.8611
-2025-03-17 14:13:22.004,82679.8,82928.5,82502.7,82867.1,4713.964,389925884.6275
-2025-03-17 14:31:42.221,82867.0,83336.9,82792.0,83300.1,4649.516,386332587.7376
-2025-03-17 14:47:58.402,83300.0,83300.0,82663.8,83221.7,4744.399,393637987.8738
-2025-03-17 15:13:45.956,83221.6,83562.0,83122.0,83171.9,4680.167,390117170.2535
-2025-03-17 15:34:15.283,83172.0,83675.0,83110.5,83551.7,4672.168,389981804.9237
-2025-03-17 16:04:25.568,83551.6,83850.0,83475.8,83575.4,4658.607,389917098.6204
-2025-03-17 16:29:41.380,83575.5,83715.5,83054.9,83228.0,4674.875,389354348.4604
-2025-03-17 16:51:00.847,83228.1,83918.7,83188.0,83894.9,4671.752,390359382.2886
-2025-03-17 17:22:44.327,83895.0,84403.9,83785.9,84185.1,4642.29,390302836.8469
-2025-03-17 17:38:55.987,84185.1,84323.4,84016.0,84026.0,4631.77,390022623.2171
-2025-03-17 18:10:34.895,84025.9,84393.2,83951.2,84382.1,4633.427,390074402.0801
-2025-03-17 18:43:12.192,84382.0,84594.9,84332.5,84483.6,4612.661,389666761.2546
-2025-03-17 19:05:15.328,84483.4,84727.1,84254.6,84604.9,4619.681,390231540.8983
-2025-03-17 19:48:28.377,84604.8,84623.7,83980.0,83987.6,4628.454,390106868.5745
-2025-03-17 20:26:56.730,83987.8,84136.1,83806.5,84061.8,4644.195,389998406.0106
-2025-03-17 21:16:13.227,84061.7,84227.3,83837.8,83929.2,4637.133,389733827.5639
-2025-03-17 23:05:46.976,83929.3,84097.4,83669.6,83734.0,4652.42,390266460.1953
-2025-03-18 00:31:22.632,83734.6,83874.4,83242.9,83300.1,4667.313,389939502.23149997
-2025-03-18 01:19:54.593,83300.2,83395.0,82979.3,83038.1,4689.442,390061237.2714
-2025-03-18 01:44:12.470,83038.1,83350.0,82958.3,83307.8,4689.526,389998995.4533
-2025-03-18 02:27:21.200,83307.9,83500.0,83092.6,83236.4,4680.19,389914745.9158
-2025-03-18 03:24:06.749,83236.4,83250.3,82913.6,82997.6,4695.957,390069425.7062
-2025-03-18 04:37:57.065,82997.7,83097.6,82783.1,82920.4,4697.97,389642525.0002
-2025-03-18 05:42:19.183,82920.3,83066.2,82520.4,82615.3,4716.14,390330466.5766
-2025-03-18 06:30:25.644,82615.4,82700.1,82213.5,82214.4,4731.309,390009227.0736
-2025-03-18 06:46:23.108,82214.3,82905.2,82207.7,82905.1,4726.559,389990000.7048
-2025-03-18 07:05:18.028,82905.2,83241.1,82621.7,83080.3,4703.193,390043987.938
-2025-03-18 07:10:08.572,83080.3,83098.9,82752.4,83069.9,4698.606,389850775.52
-2025-03-18 07:26:17.278,83069.8,83278.3,82920.6,83110.7,4693.991,390034750.703
-2025-03-18 08:10:15.824,83110.7,83422.8,83000.0,83218.8,4683.356,389798911.5639
-2025-03-18 09:01:59.649,83218.8,83313.5,82805.3,82810.8,4698.903,390300194.0101
-2025-03-18 09:57:36.529,82810.9,82910.3,82559.6,82749.4,4714.596,389913980.6982
-2025-03-18 10:37:08.277,82749.4,82853.7,82505.6,82579.3,4715.398,389941378.0721
-2025-03-18 11:47:31.030,82579.2,82791.3,82457.6,82531.1,4723.789,390098382.7013
-2025-03-18 12:31:46.831,82531.1,82544.3,82284.0,82400.1,4732.922,390056641.1215
-2025-03-18 13:12:59.305,82400.0,82422.3,82000.2,82000.2,4737.46,389662225.48510003
-2025-03-18 13:35:18.522,82000.1,82029.9,81633.0,81646.1,4771.235,390296048.3473
-2025-03-18 13:37:22.020,81634.9,81844.7,81455.5,81621.3,4779.577,390039461.9121
-2025-03-18 13:41:58.920,81621.2,81760.1,81281.0,81348.3,4787.82,389995116.1262
-2025-03-18 13:47:15.336,81348.4,81449.4,81140.5,81181.8,4796.419,389922779.4814
-2025-03-18 13:58:39.915,81181.8,81555.0,81181.8,81300.7,4785.273,389339647.3752
-2025-03-18 14:11:32.393,81300.0,81577.5,81113.5,81577.5,4806.705,390750247.2828
-2025-03-18 14:29:39.682,81577.6,81908.0,81466.1,81887.5,4774.601,389983515.5819
-2025-03-18 14:41:43.950,81887.4,81935.2,81500.0,81587.1,4774.942,389991586.4597
-2025-03-18 15:03:08.958,81587.2,82070.0,81503.1,82020.8,4771.39,390022298.4558
-2025-03-18 15:36:41.603,82021.0,82162.0,81505.4,81505.5,4764.577,389904958.8825
-2025-03-18 15:59:23.627,81505.4,81938.8,81500.0,81938.8,4776.257,390057032.9585
-2025-03-18 16:28:38.248,81939.0,82117.8,81511.2,81782.6,4765.489,389871685.9294
-2025-03-18 16:57:12.873,81782.7,81947.7,81500.0,81501.0,4776.953,390142699.5315
-2025-03-18 17:32:53.503,81501.1,81827.8,81286.8,81347.2,4783.483,389876272.9922
-2025-03-18 17:57:52.132,81347.1,81777.4,81203.1,81777.4,4787.243,389901694.0289
-2025-03-18 18:47:06.022,81777.5,82040.0,81617.2,81853.7,4768.753,390235974.8261
-2025-03-18 19:29:01.258,81853.8,82446.8,81853.8,82378.8,4746.392,389840309.9919
-2025-03-18 19:58:56.973,82378.7,82396.1,81823.5,82028.9,4753.008,390171198.7378
-2025-03-18 21:01:47.215,82029.0,82340.0,81888.0,82242.5,4748.452,389912749.9327
-2025-03-18 22:32:27.693,82242.4,82724.0,82177.5,82723.1,4725.643,389809004.4451
-2025-03-18 23:29:43.973,82723.1,82954.4,82542.2,82910.8,4719.449,390277802.1319
-2025-03-19 00:25:58.638,82910.9,83200.0,82858.4,83130.1,4684.002,388982748.5061
-2025-03-19 00:53:03.137,83130.0,83147.9,82753.1,82979.0,4712.19,390652296.5617
-2025-03-19 01:47:15.845,82978.9,83046.2,82501.8,82812.2,4718.169,390289452.5467
-2025-03-19 02:50:30.683,82812.3,83059.7,82708.0,82888.1,4704.761,390046893.248
-2025-03-19 04:12:21.269,82888.0,83161.6,82752.1,83147.2,4686.564,388747423.0491
-2025-03-19 05:40:19.442,83147.3,83295.0,83100.5,83180.9,4698.694,390909691.2169
-2025-03-19 06:40:54.969,83181.0,83329.9,82986.3,83133.0,4692.678,390254483.511
-2025-03-19 07:37:45.556,83133.0,83455.9,83083.1,83444.3,4684.072,390077435.9449
-2025-03-19 08:38:40.161,83444.3,83571.4,83321.7,83348.3,4673.638,390019512.7459
-2025-03-19 09:47:08.529,83348.1,83800.0,83344.0,83757.5,4664.665,389971388.1866
-2025-03-19 10:35:33.543,83757.6,83763.0,83339.0,83584.3,4670.925,389968321.4668
-2025-03-19 11:11:26.517,83584.4,83867.3,83548.4,83719.9,4656.874,389847415.8764
-2025-03-19 11:31:48.226,83720.0,84088.2,83688.8,84009.5,4648.196,390132375.3231
-2025-03-19 11:43:48.783,84009.4,84019.0,83658.0,83802.6,4653.862,390049240.2939
-2025-03-19 12:17:42.420,83802.6,83802.6,83455.6,83606.5,4663.389,389878372.8731
-2025-03-19 12:53:13.038,83606.6,84277.0,83550.0,84277.0,4648.391,390081757.0505
-2025-03-19 13:17:44.064,84277.1,84325.2,83727.8,83774.1,4642.684,390084404.8804
-2025-03-19 13:31:58.468,83774.0,84207.0,83588.0,84149.1,4648.083,389994307.5111
-2025-03-19 13:51:06.691,84149.2,84360.8,83999.9,84259.0,4597.54,387110388.1177
-2025-03-19 14:06:34.038,84259.0,84334.5,83970.4,84014.9,4667.726,392761308.0818
-2025-03-19 14:28:52.097,84014.2,84366.4,83830.0,84364.3,4637.994,390125308.1104
-2025-03-19 15:03:09.564,84364.2,84455.4,84059.2,84230.8,4627.871,389997965.765
-2025-03-19 15:28:52.946,84230.9,84774.7,84230.9,84660.5,4612.663,389892663.1934
-2025-03-19 15:45:31.608,84660.4,84855.0,84497.5,84655.8,4604.119,389960197.7358
-2025-03-19 16:02:24.680,84655.9,84775.4,84412.0,84730.6,4612.739,390136342.0855
-2025-03-19 16:23:49.591,84730.5,84738.1,84388.0,84526.9,4614.668,390023316.1011
-2025-03-19 17:01:30.969,84526.9,84666.0,84215.6,84308.5,4617.77,389963545.886
-2025-03-19 17:35:33.672,84308.6,84547.5,83882.0,84094.0,4632.287,389959092.2784
-2025-03-19 17:41:23.209,84093.8,84197.6,83725.6,83970.2,4643.614,389881334.9779
-2025-03-19 17:49:05.417,83970.3,85000.0,83868.7,84909.1,4628.08,390199986.3832
-2025-03-19 18:00:16.922,84909.0,85038.8,84128.3,84237.4,4611.506,389984945.3836
-2025-03-19 18:02:13.729,84237.3,84336.5,83558.0,83630.1,4645.437,390007565.5147
-2025-03-19 18:06:41.028,83631.0,84300.0,83500.0,84298.2,4648.611,389848921.4934
-2025-03-19 18:10:59.207,84298.1,84788.0,84256.0,84763.3,4613.989,390030340.3423
-2025-03-19 18:17:15.693,84763.3,84787.9,84193.0,84430.5,4618.601,390120800.2449
-2025-03-19 18:25:30.564,84430.3,84680.6,84122.0,84455.7,4621.247,390009705.7958
-2025-03-19 18:41:55.887,84455.6,85139.4,84376.0,85086.4,4603.668,389974455.1488
-2025-03-19 18:53:08.657,85086.2,85490.0,85014.3,85300.2,4573.557,389914500.6435
-2025-03-19 18:54:13.063,85299.7,85680.0,85145.0,85649.7,4567.124,390109057.2435
-2025-03-19 18:56:30.033,85650.0,85852.9,85508.3,85779.6,4550.144,389990541.21209997
-2025-03-19 18:59:12.776,85779.7,85871.3,85365.7,85429.7,4553.632,389883190.7681
-2025-03-19 19:01:42.902,85429.6,85750.0,85265.0,85728.4,4562.437,390106736.5312
-2025-03-19 19:07:59.806,85728.3,85908.0,85381.3,85607.6,4551.778,390013513.1922
-2025-03-19 19:16:04.441,85607.5,85640.0,84940.2,84940.2,4573.958,390002877.0377
-2025-03-19 19:27:21.452,84940.0,85383.0,84877.6,85301.4,4582.092,389987323.2149
-2025-03-19 19:39:05.675,85301.3,85432.0,85088.4,85383.9,4573.13,390003276.5043
-2025-03-19 19:59:17.922,85384.0,85769.1,85352.0,85735.4,4557.357,390001840.6027
-2025-03-19 20:17:53.133,85735.6,85810.0,85163.9,85456.6,4563.524,390008507.6612
-2025-03-19 21:10:17.624,85456.5,85894.3,85378.0,85781.4,4552.24,389970170.0014
-2025-03-19 22:03:45.719,85781.5,86250.0,85680.0,86222.3,4538.59,390030037.7446
-2025-03-19 22:42:21.041,86250.0,86470.0,86175.8,86399.2,4516.559,389966357.2601
-2025-03-19 22:49:22.387,86399.1,86499.9,86051.4,86499.9,4505.537,388825706.6793
-2025-03-19 23:26:20.720,86500.0,86888.0,86500.0,86602.6,4512.317,391200795.197
-2025-03-19 23:35:28.175,86602.5,86990.0,86601.3,86799.8,4473.84,388292746.0804
-2025-03-19 23:58:57.907,86799.9,87299.9,86778.4,87299.9,4487.41,390425205.9925
-2025-03-20 00:04:06.092,87300.0,87500.0,87100.0,87301.9,4482.232,391149606.6058
-2025-03-20 00:11:33.285,87301.9,87303.8,86717.4,86766.6,4484.222,390142147.1563
-2025-03-20 00:27:11.172,86766.5,86839.0,86270.2,86395.1,4505.811,390002150.5875
-2025-03-20 00:43:28.770,86394.0,86416.8,85900.0,86094.7,4526.716,389898007.7489
-2025-03-20 00:53:31.718,86094.7,86247.0,85743.0,85959.6,4534.09,389756967.7932
-2025-03-20 01:03:41.520,85960.0,86331.3,85922.4,85949.9,4531.141,390334142.0289
-2025-03-20 01:35:30.634,85949.9,86024.0,85690.0,85825.1,4541.704,389838319.5546
-2025-03-20 02:00:50.422,85825.1,85893.5,85580.6,85893.5,4549.64,390090245.423
-2025-03-20 02:37:26.263,85893.6,86087.0,85830.3,85864.1,4537.292,390050200.3982
-2025-03-20 03:28:01.258,85864.0,85984.3,85530.0,85544.2,4549.038,390021553.6528
-2025-03-20 04:41:42.329,85544.2,85681.5,85383.0,85582.9,4559.325,389949043.9694
-2025-03-20 05:40:02.070,85583.1,85972.3,85563.9,85766.5,4546.309,390037430.3867
-2025-03-20 06:34:06.324,85766.5,85930.0,85580.0,85783.7,4547.774,389973256.37
-2025-03-20 07:58:43.630,85783.6,86099.9,85660.1,86099.9,4536.023,389495841.778
-2025-03-20 08:46:19.019,86100.0,86285.8,86054.9,86139.9,4524.947,389963882.4774
-2025-03-20 09:13:48.274,86139.9,86139.9,85688.1,85688.1,4529.582,389054219.6596
-2025-03-20 10:10:53.918,85688.0,85688.1,85167.0,85184.9,4580.992,391513143.841
-2025-03-20 10:17:28.444,85185.8,85271.4,84749.1,84749.1,4542.647,386238825.5152
-2025-03-20 10:21:03.672,84749.0,85334.1,84685.5,85250.1,4630.247,393624024.7256
-2025-03-20 10:24:59.667,85250.1,85424.9,85073.2,85150.6,4578.884,390155473.8943
-2025-03-20 10:40:58.574,85150.2,85346.6,85120.7,85240.1,4570.923,389557009.9904
-2025-03-20 11:22:06.743,85240.0,85480.0,85169.5,85334.4,4573.353,390444734.8678
-2025-03-20 12:10:06.921,85334.3,85534.8,85147.2,85318.2,4569.969,389990255.1844
-2025-03-20 13:00:25.056,85318.2,85409.0,85033.8,85367.5,4577.597,390013246.1315
-2025-03-20 13:35:55.453,85367.4,85836.6,85234.0,85609.9,4556.053,389993961.6475
-2025-03-20 13:48:22.680,85609.8,85927.6,85326.0,85878.6,4554.308,389999128.5457
-2025-03-20 14:04:07.260,85878.7,86123.4,85732.3,86114.0,4537.85,390004974.129
-2025-03-20 14:16:48.104,86113.8,86480.0,86100.8,86456.1,4512.766,389262961.6662
-2025-03-20 14:25:46.754,86456.0,86490.0,86015.8,86139.0,4529.849,390738805.4666
-2025-03-20 14:40:46.439,86139.1,86288.0,85630.9,85700.1,4535.951,389955264.4355
-2025-03-20 15:02:28.590,85700.0,85778.3,85218.0,85728.9,4564.075,390042145.0261
-2025-03-20 15:07:10.801,85729.9,86037.7,85484.7,85684.0,4546.331,389938776.6722
-2025-03-20 15:23:44.928,85684.1,85774.1,84930.1,84953.0,4569.38,390063496.8713
-2025-03-20 15:36:34.060,84955.5,85000.0,84775.0,84884.9,4594.953,389966408.4604
-2025-03-20 15:39:38.951,84885.0,85244.1,84871.0,85051.1,4580.263,389633899.994
-2025-03-20 15:50:03.683,85051.0,85083.5,84550.0,84565.3,4604.374,390334239.6741
-2025-03-20 15:57:14.029,84565.2,84846.1,84390.7,84492.1,4575.514,387208579.0061
-2025-03-20 16:07:37.415,84492.1,84610.5,84310.0,84336.2,4641.404,391866292.4
-2025-03-20 16:22:12.297,84336.3,84424.8,83917.7,84037.9,4626.757,389420922.9564
-2025-03-20 16:30:22.685,84038.0,84206.0,83818.0,84152.3,4659.445,391560448.0822
-2025-03-20 16:39:03.614,84152.4,84200.2,83696.0,83704.6,4650.521,390002242.9037
-2025-03-20 16:50:09.501,83704.7,83850.6,83613.6,83808.3,4654.317,389761455.3081
-2025-03-20 17:03:01.729,83808.2,84121.2,83770.7,84053.2,4646.716,390196780.6504
-2025-03-20 17:14:00.781,84053.3,84174.7,83704.2,84127.6,4646.07,390040541.8132
-2025-03-20 17:40:29.872,84127.5,84330.9,83831.9,83959.0,4635.324,389963984.4748
-2025-03-20 17:56:47.745,83964.7,84305.3,83865.0,83991.5,4636.824,389959904.2237
-2025-03-20 18:26:23.075,83991.4,84214.0,83871.2,84020.6,4642.395,390081204.115
-2025-03-20 19:13:17.292,84020.7,84380.0,83946.2,84279.0,4630.947,389869826.3684
-2025-03-20 19:50:24.196,84279.0,84524.8,84081.8,84480.5,4625.148,389905850.7687
-2025-03-20 20:40:19.650,84480.4,84582.8,84205.6,84275.7,4621.382,390206158.1758
-2025-03-20 21:59:00.865,84275.5,84467.4,83942.6,84250.1,4577.593,384993775.4221
-2025-03-20 22:46:54.635,84250.0,84283.7,83877.4,84165.4,4698.077,395027092.0852
-2025-03-20 23:47:24.306,84165.7,84499.0,84135.0,84446.1,4623.568,389974610.5472
-2025-03-21 01:00:17.591,84446.2,84767.3,84333.6,84767.3,4612.124,390007090.2504
-2025-03-21 02:01:14.023,84767.4,84813.6,84342.2,84378.3,4610.206,389976074.8078
-2025-03-21 03:13:31.958,84378.4,84741.6,84220.2,84739.3,4616.706,389965107.8655
-2025-03-21 04:47:28.398,84739.3,84773.6,84156.8,84199.9,4605.731,388803656.5208
-2025-03-21 06:08:11.126,84200.0,84252.0,83984.4,84081.3,4649.591,391152845.2307
-2025-03-21 06:35:58.400,84081.4,84250.0,83900.0,83950.0,4640.201,390090835.8939
-2025-03-21 07:34:24.445,83950.0,83950.1,83650.3,83875.1,4654.285,390024358.2887
-2025-03-21 08:00:05.219,83875.0,84120.0,83679.8,83875.3,4649.404,389998773.7601
-2025-03-21 08:40:01.068,83875.4,84136.8,83743.6,84136.8,4644.908,389882398.2314
-2025-03-21 09:28:28.567,84136.9,84319.5,84034.7,84257.6,4631.2789999999995,389809319.3836
-2025-03-21 10:16:29.252,84257.7,84257.9,83851.1,83904.6,4643.51,390139744.8098
-2025-03-21 11:30:47.577,83904.7,84344.4,83900.0,84125.3,4637.139,390155157.8022
-2025-03-21 12:35:21.590,84125.3,84146.5,83622.6,83686.1,4653.959,389923627.2061
-2025-03-21 12:55:12.699,83686.2,83719.6,83334.9,83359.2,4671.022,390031531.1628
-2025-03-21 12:58:54.634,83359.5,83767.2,83335.0,83693.5,4668.733,390052886.0677
-2025-03-21 13:20:48.278,83693.4,83840.0,83238.0,83300.0,4661.995,389299489.2544
-2025-03-21 13:33:42.567,83299.9,83782.5,83122.0,83768.9,4677.086,390051063.8325
-2025-03-21 13:45:07.433,83768.8,84007.2,83667.1,83992.2,4657.591,390630611.2432
-2025-03-21 13:52:35.098,83992.1,84058.0,83450.1,83535.9,4650.573,389629784.706
-2025-03-21 14:12:05.722,83535.9,84259.8,83514.3,84107.1,4649.702,390392319.388
-2025-03-21 14:28:06.008,84107.2,84243.4,83860.8,84134.1,4637.418,389879628.9145
-2025-03-21 15:02:15.622,84134.0,84150.0,83581.4,83582.7,4652.698,390086903.7728
-2025-03-21 15:42:04.146,83582.8,83745.0,83347.1,83348.6,4666.541,389702591.2037
-2025-03-21 16:05:17.823,83350.0,83917.1,83333.0,83910.1,4655.647,389459556.8865
-2025-03-21 16:23:49.048,83910.0,84119.6,83742.7,83970.5,4656.578,390859877.7422
-2025-03-21 17:10:07.232,83970.6,84116.9,83670.0,83964.5,4641.662,389593672.729
-2025-03-21 18:17:18.388,83964.4,84405.9,83940.0,84007.9,4638.633,390425777.2596
-2025-03-21 19:06:15.023,84007.8,84167.2,83760.1,83876.8,4645.224,389973148.6592
-2025-03-21 20:07:47.889,83876.7,84488.0,83778.0,84487.9,4606.077,387746890.9021
-2025-03-21 21:36:15.496,84488.0,84550.0,84049.4,84159.9,4651.184,391877378.7066
-2025-03-21 23:09:51.989,84159.9,84286.0,83963.0,83967.8,4639.689,390238377.5384
-2025-03-22 01:36:34.753,83967.9,84268.4,83940.2,84268.4,4636.908,390077650.0481
-2025-03-22 04:11:49.734,84268.5,84389.0,84110.6,84321.9,4628.66,390068756.9841
-2025-03-22 07:00:46.314,84322.0,84403.9,84073.7,84400.1,4623.5,389519151.8285
-2025-03-22 09:37:06.712,84400.0,84509.0,84226.0,84257.0,4627.4619999999995,390482196.6489
-2025-03-22 11:17:29.991,84257.0,84303.9,84010.0,84022.5,4634.087,390015187.7373
-2025-03-22 13:37:09.763,84022.6,84175.5,83932.0,83980.0,4640.838,389984892.4213
-2025-03-22 15:25:21.812,83980.0,84231.4,83945.2,84200.0,4620.913,388606391.0503
-2025-03-22 18:03:35.657,84200.0,84292.0,83941.9,83941.9,4651.387,391399819.1219
-2025-03-22 20:57:36.239,83941.8,84032.4,83782.4,84029.8,4647.784,389981224.0425
-2025-03-22 21:12:52.579,84029.9,84083.8,83699.8,83699.8,4647.043,389943348.3332
-2025-03-22 23:35:40.458,83699.7,84009.9,83589.5,83942.3,4635.739,388384232.1892
-2025-03-23 01:00:03.179,83942.4,84241.5,83928.0,84163.9,4655.54,391526459.8909
-2025-03-23 03:46:30.913,84163.8,84249.6,84025.2,84225.9,4637.449,390171404.5855
-2025-03-23 07:35:09.109,84225.9,84324.1,84216.8,84300.4,4627.471,389986449.7977
-2025-03-23 09:34:28.221,84300.3,84623.7,84263.3,84602.1,4620.215,390008631.8737
-2025-03-23 11:04:09.170,84602.1,84837.2,84602.0,84711.9,4603.04,390009547.46570003
-2025-03-23 11:21:43.458,84712.5,85024.8,84704.1,84800.1,4594.766,390000335.8408
-2025-03-23 11:41:00.238,84800.2,84833.0,84529.0,84717.4,4599.239,389469989.1887
-2025-03-23 12:35:04.994,84717.1,84999.9,84609.0,84839.7,4604.477,390518464.5755
-2025-03-23 13:42:39.663,84839.8,85186.4,84811.6,84840.3,4582.302,389488857.9079
-2025-03-23 14:21:58.910,84840.4,85145.0,84821.0,85049.7,4596.177,390511815.8726
-2025-03-23 15:28:56.986,85050.0,85316.2,84975.0,85261.0,4580.359,389992975.3243
-2025-03-23 16:21:21.055,85261.0,85333.0,84899.2,85201.0,4581.68,389973439.5765
-2025-03-23 16:54:47.192,85201.0,85376.4,84919.3,84949.9,4520.751,385114672.1529
-2025-03-23 17:41:03.852,84950.0,85095.6,84775.0,84836.0,4638.372,393871711.3864
-2025-03-23 18:27:59.899,84835.9,85145.1,84756.0,85145.1,4602.008,391056583.3218
-2025-03-23 20:29:42.110,85145.2,85354.3,84868.9,85350.1,4554.927,387750107.7512
-2025-03-23 22:11:24.557,85350.0,85662.9,85300.0,85377.9,4583.948,391766014.6806
-2025-03-23 22:31:20.520,85377.9,85791.0,85228.1,85782.1,4568.062,390455774.6887
-2025-03-23 23:30:43.229,85782.0,85999.9,85586.6,85999.9,4473.124,383774890.6821
-2025-03-23 23:58:03.871,86000.0,86110.9,85827.4,85986.3,4608.635,396214177.1962
-2025-03-24 00:15:54.380,85986.3,86477.8,85986.3,86267.5,4522.351,389997343.5576
-2025-03-24 00:31:50.597,86267.4,86619.9,86155.1,86238.2,4511.719,389726169.1149
-2025-03-24 00:46:57.821,86238.1,86238.1,85664.5,85765.1,4541.74,390317389.5795
-2025-03-24 01:10:27.978,85764.9,85888.1,85478.3,85524.4,4548.669,389710272.9562
-2025-03-24 02:01:06.058,85524.4,85959.0,85524.1,85958.9,4551.34,390279826.5798
-2025-03-24 03:03:38.846,85959.0,86498.0,85959.0,86412.8,4506.767,388534864.877
-2025-03-24 03:22:50.689,86412.7,86588.7,86188.0,86572.4,4533.202,391474232.2605
-2025-03-24 04:00:05.122,86572.6,86857.0,86555.2,86595.1,4496.509,389835883.3156
-2025-03-24 04:18:05.261,86595.1,86917.7,86595.0,86800.1,4495.49,389984325.1623
-2025-03-24 04:56:37.272,86800.1,86999.0,86721.2,86843.9,4489.354,390110025.3234
-2025-03-24 05:30:05.363,86844.0,87100.0,86788.8,87040.3,4486.916,389980333.5545
-2025-03-24 06:09:36.914,87040.3,87277.5,86851.5,86899.9,4476.37,389733195.1357
-2025-03-24 06:33:37.569,86899.9,87142.3,86685.4,86926.3,4488.596,390199468.5596
-2025-03-24 07:12:31.920,86926.4,87070.3,86703.3,86907.2,4492.032,390154364.9465
-2025-03-24 08:01:36.510,86907.5,87450.0,86899.9,87340.7,4472.129,389984208.9958
-2025-03-24 08:31:09.061,87340.6,87476.4,87192.9,87365.9,4464.378,390006539.6433
-2025-03-24 09:07:45.002,87366.0,87391.0,87074.9,87165.7,4471.281,389948815.9771
-2025-03-24 10:04:43.584,87165.6,87731.4,87152.4,87673.9,4458.821,389989964.7031
-2025-03-24 10:39:30.952,87673.9,87898.9,87578.4,87694.6,4446.499,390072720.561
-2025-03-24 11:08:10.499,87694.5,87750.0,87465.0,87587.9,4450.456,389869259.2126
-2025-03-24 12:00:44.776,87587.6,87615.4,87309.8,87400.1,4456.727,389686742.5338
-2025-03-24 12:22:13.124,87400.0,87480.3,87200.1,87202.7,4466.66,389994797.9715
-2025-03-24 12:57:42.021,87202.6,87403.8,87100.0,87403.2,4476.375,390441502.758
-2025-03-24 13:32:11.029,87403.8,87584.9,87223.6,87470.9,4460.833,389967788.4339
-2025-03-24 13:50:33.873,87470.8,88012.0,87386.2,88012.0,4445.003,390025167.9713
-2025-03-24 14:04:29.595,88012.3,88266.6,87902.6,88210.1,4427.801,389953808.2072
-2025-03-24 14:10:51.357,88210.0,88632.8,88099.0,88621.5,4414.189,390023385.6008
-2025-03-24 14:18:29.167,88621.6,88752.0,88408.9,88535.6,4403.254,390018476.2455
-2025-03-24 14:24:18.753,88535.6,88631.9,87975.3,87995.5,4416.29,389745941.9363
-2025-03-24 14:32:00.849,87995.6,88203.0,87824.0,88111.6,4435.798,390240456.0985
-2025-03-24 14:41:17.423,88111.6,88247.7,87753.9,87757.0,4427.981,389883681.4589
-2025-03-24 15:01:40.974,87757.1,88314.9,87619.7,88314.9,4438.019,390149396.9331
-2025-03-24 15:21:34.028,88315.0,88325.2,87830.0,88246.8,4428.662,389999801.7836
-2025-03-24 15:56:16.654,88246.3,88448.7,88116.6,88133.0,4415.243,389995858.2499
-2025-03-24 16:18:46.188,88132.9,88145.8,87633.4,87653.6,4437.102,389992139.9241
-2025-03-24 16:31:59.154,87653.5,88078.5,87630.0,87968.8,4437.309,390009288.7727
-2025-03-24 17:00:03.844,87968.9,88406.0,87888.0,88346.5,4422.823,390001439.7638
-2025-03-24 17:36:18.194,88346.4,88441.9,88127.5,88410.9,4414.914,390000682.7794
-2025-03-24 18:18:13.888,88411.0,88492.1,88077.0,88390.6,4417.275,389998283.6114
-2025-03-24 18:46:50.577,88390.7,88470.3,88176.5,88185.4,4414.409,389991876.7021
-2025-03-24 19:32:00.631,88185.4,88317.4,87900.0,88127.1,4426.234,389983731.763
-2025-03-24 20:04:55.903,88127.2,88438.5,87783.0,87818.6,4422.21,389766157.7094
-2025-03-24 20:53:52.405,87818.7,88237.5,87761.4,88088.9,4436.704,390239738.6235
-2025-03-24 21:43:15.448,88089.0,88149.8,87454.7,87454.7,4441.279,389978191.5863
-2025-03-24 22:20:00.878,87454.5,87639.7,87280.0,87321.5,4460.211,390039601.9246
-2025-03-24 22:56:25.217,87320.3,87487.3,87010.0,87249.5,4470.921,389970243.3899
-2025-03-24 23:32:18.875,87249.7,87498.0,87170.6,87243.8,4465.851,389957974.0138
-2025-03-25 00:17:16.833,87243.8,87644.0,87224.6,87564.4,4456.452,390054087.4108
-2025-03-25 00:59:27.799,87564.3,87564.3,86800.0,86821.5,4476.036,389929055.9934
-2025-03-25 01:31:50.151,86821.6,87251.9,86758.5,87011.5,4483.064,390016933.6141
-2025-03-25 02:01:42.156,87011.6,87050.0,86720.0,86759.5,4486.809,389866646.3882
-2025-03-25 03:16:07.134,86759.4,86795.5,86430.4,86442.6,4505.369,390191183.4412
-2025-03-25 03:44:16.635,86442.7,86552.7,86278.5,86346.8,4513.9439999999995,389993274.8865
-2025-03-25 04:02:39.647,86346.7,86637.1,86260.0,86471.1,4511.01,390021682.4704
-2025-03-25 04:59:12.095,86471.1,86730.0,86360.0,86681.7,4505.216,389989911.3318
-2025-03-25 05:51:59.077,86681.6,86847.3,86523.0,86531.1,4495.339,389691667.4969
-2025-03-25 06:46:19.308,86531.2,86771.4,86460.8,86501.4,4509.377,390313534.9777
-2025-03-25 07:21:48.334,86501.3,86536.4,86280.7,86440.0,4512.264,389904954.764
-2025-03-25 08:12:31.990,86440.1,86877.7,86358.2,86815.5,4500.872,390012809.1116
-2025-03-25 09:23:22.992,86815.6,87281.9,86755.0,87100.0,4482.03,390073987.666
-2025-03-25 09:38:03.161,87100.0,87322.0,86977.4,86987.1,4467.394,389353211.748
-2025-03-25 10:11:06.993,86987.2,87300.0,86902.0,87299.9,4480.704,390118143.1644
-2025-03-25 11:18:33.924,87300.0,87448.0,87140.0,87194.9,4472.468,390534208.4102
-2025-03-25 12:09:03.203,87195.0,87307.4,86839.2,87049.1,4478.805,390003056.8388
-2025-03-25 12:43:18.347,87049.2,87606.7,86950.0,87606.5,4466.522,389940300.1339
-2025-03-25 13:19:19.284,87606.6,87999.9,87480.8,87999.9,4442.492,389566168.7474
-2025-03-25 13:32:14.136,88000.0,88032.0,87301.1,87387.4,4455.256,390426238.1015
-2025-03-25 13:41:45.206,87387.5,87494.2,86984.6,87336.1,4471.806,390036543.1854
-2025-03-25 13:53:22.822,87336.1,87633.0,87280.0,87529.9,4458.215,390013519.4005
-2025-03-25 14:12:58.286,87529.4,87859.5,87488.8,87847.8,4448.094,389979322.4688
-2025-03-25 14:35:46.494,87847.9,88186.0,87792.5,88099.9,4431.628,390044060.3006
-2025-03-25 14:47:58.139,88100.0,88178.4,87782.2,88178.3,4424.816,389321702.39959997
-2025-03-25 15:10:10.023,88178.4,88221.0,87667.1,87978.3,4428.927,389283589.0961
-2025-03-25 15:45:43.070,87978.3,87986.0,87640.7,87878.0,4459.228,391388749.06340003
-2025-03-25 16:25:26.986,87878.0,88129.8,87581.3,88123.4,4439.274,389765788.5539
-2025-03-25 17:08:41.493,88123.3,88284.0,87849.7,87976.7,4429.665,390235239.5162
-2025-03-25 17:36:36.067,87976.8,88040.0,87532.3,87560.0,4436.617,389637166.5133
-2025-03-25 18:42:11.704,87559.9,88078.2,87537.0,87863.3,4443.131,390252799.2581
-2025-03-25 19:30:20.053,87863.3,88217.6,87774.4,88094.1,4430.693,390113743.6154
-2025-03-25 20:06:01.010,88094.0,88500.0,88086.5,88473.1,4411.983,389781525.5909
-2025-03-25 20:11:44.778,88473.2,88500.0,87859.3,87893.9,4426.046,390203572.5872
-2025-03-25 20:50:15.290,87893.3,88150.0,87740.0,87841.4,4435.054,389981836.4108
-2025-03-25 21:42:08.025,87841.3,87856.9,87342.2,87349.9,4321.69,378698441.9257
-2025-03-25 22:28:12.844,87350.0,87555.0,87110.1,87529.1,4545.64,396927582.7056
-2025-03-25 22:41:11.453,87529.1,87628.0,87079.0,87290.1,4517.104,394383518.9539
-2025-03-25 23:23:33.593,87290.1,87598.3,87192.1,87587.1,4460.349,389753702.9675
-2025-03-26 00:36:48.029,87587.1,87864.4,87525.0,87761.0,4450.258,390244924.5964
-2025-03-26 01:44:48.894,87761.0,87810.0,87330.7,87345.1,4456.596,390019472.0028
-2025-03-26 02:51:13.197,87345.1,87367.3,87035.0,87049.9,4472.887,389999178.3174
-2025-03-26 03:45:54.658,87050.0,87390.0,86980.0,87372.0,4474.759,389997023.1032
-2025-03-26 04:40:00.344,87372.1,87565.7,87169.8,87480.7,4465.439,389975332.6986
-2025-03-26 05:44:09.035,87480.6,87776.9,87400.0,87755.6,4453.991,390020683.2667
-2025-03-26 06:52:42.681,87755.5,88111.5,87712.0,88111.5,4438.43,390013992.0143
-2025-03-26 07:31:40.008,88111.7,88270.2,88044.5,88242.5,4423.326,389939511.6819
-2025-03-26 07:47:18.090,88242.4,88245.9,87955.8,88023.8,4428.673,390040341.5384
-2025-03-26 08:39:11.188,88023.8,88050.6,87781.8,87898.1,4436.376,390021349.6197
-2025-03-26 10:00:19.473,87898.9,88235.0,87898.9,88181.0,4424.727,389896149.5064
-2025-03-26 11:12:19.024,88181.0,88207.8,87786.2,87786.2,4430.821,389985310.5796
-2025-03-26 12:10:32.197,87786.1,87931.2,87546.3,87648.0,4448.572,390117243.6139
-2025-03-26 12:40:40.721,87648.0,87824.1,87474.3,87493.5,4448.214,389981336.8087
-2025-03-26 13:23:42.691,87493.4,87767.4,87334.7,87763.8,4458.0,390020206.5269
-2025-03-26 13:38:06.801,87763.9,87871.7,87252.0,87297.3,4453.166,389987912.0602
-2025-03-26 13:52:08.039,87297.4,87322.7,86868.0,86871.0,4476.82,389856653.7176
-2025-03-26 13:57:24.547,86870.9,86912.8,86620.0,86694.1,4494.792,390128019.5455
-2025-03-26 14:00:03.609,86694.0,87200.0,86681.6,87138.1,4482.873,389982623.1732
-2025-03-26 14:06:39.569,87138.2,87248.0,86789.5,86790.0,4479.682,389702336.7969
-2025-03-26 14:19:30.467,86789.9,86789.9,86392.4,86451.9,4482.686,387961794.4203
-2025-03-26 14:24:15.734,86452.0,86780.0,86387.7,86522.3,4526.96,391937534.3741
-2025-03-26 14:34:54.917,86522.2,86900.0,86406.6,86899.9,4503.488,389986307.7096
-2025-03-26 14:53:13.030,86900.0,86958.0,86680.0,86775.1,4482.412,389227602.8496
-2025-03-26 15:16:31.740,86775.0,86895.0,86502.6,86894.9,4512.82,391208755.494
-2025-03-26 15:47:19.020,86895.0,86980.1,86552.0,86568.1,4494.278,389992976.676
-2025-03-26 16:01:40.909,86568.0,87032.6,86528.1,86661.6,4491.06,389622143.4294
-2025-03-26 16:43:55.625,86661.7,86792.9,86326.0,86498.7,4511.193,390293873.505
-2025-03-26 17:01:10.303,86498.6,86740.0,86428.1,86500.2,4501.139,389645652.303
-2025-03-26 17:32:21.357,86500.1,86798.3,86453.0,86675.0,4498.875,389583381.2637
-2025-03-26 18:15:32.006,86675.0,86715.7,86267.0,86389.3,4522.398,390881337.5941
-2025-03-26 18:53:02.016,86389.4,86389.4,85973.6,85973.6,4523.242,389771654.9107
-2025-03-26 19:07:36.036,85973.5,86226.1,85816.3,86226.1,4539.623,390204260.501
-2025-03-26 19:21:38.778,86226.3,86554.3,86050.8,86540.0,4519.001,389892831.6618
-2025-03-26 19:45:33.351,86540.0,86777.0,86472.9,86547.9,4458.392,386148703.9683
-2025-03-26 19:59:59.055,86547.8,86957.5,86473.8,86941.4,4539.055,393953504.9216
-2025-03-26 20:11:20.032,86941.3,87294.9,86806.9,87257.8,4479.183,390002993.0441
-2025-03-26 20:28:22.812,87258.1,87360.0,87053.9,87129.1,4469.494,389887694.0433
-2025-03-26 20:58:50.507,87128.5,87275.2,86675.0,86832.3,4482.509,390137305.0508
-2025-03-26 21:39:30.064,86832.5,87198.6,86703.1,86783.6,4485.64,389982706.5243
-2025-03-26 22:32:58.533,86783.5,86988.8,86511.8,86715.9,4497.331,389966981.2911
-2025-03-26 23:30:42.934,86716.0,87092.5,86696.8,87050.0,4483.901,389453578.9137
-2025-03-27 00:30:18.077,87050.1,87383.8,86999.7,87251.1,4477.676,390404765.9414
-2025-03-27 01:10:45.170,87251.0,87473.1,87130.0,87445.2,4468.981,390187777.6156
-2025-03-27 02:10:47.925,87445.0,87722.4,87412.9,87534.6,4453.312,389984737.7937
-2025-03-27 03:03:05.798,87534.6,87654.2,87389.7,87564.2,4456.698,389992039.1191
-2025-03-27 04:26:59.032,87564.2,87573.3,87227.2,87289.0,4463.197,389953650.185
-2025-03-27 06:06:18.944,87289.0,87505.8,87210.0,87346.0,4462.614,389817017.686
-2025-03-27 08:00:05.272,87345.9,87562.4,87220.0,87396.8,4465.075,390255116.7683
-2025-03-27 09:04:41.614,87396.6,87556.5,87324.6,87430.1,4460.321,390000112.6704
-2025-03-27 10:15:24.345,87430.0,87509.7,87065.3,87136.3,4470.302,389996513.9044
-2025-03-27 11:17:45.362,87136.2,87148.1,86816.4,86874.3,4484.901,390005672.3495
-2025-03-27 11:42:05.967,86874.2,87000.9,86731.9,87000.1,4487.485,389744357.3421
-2025-03-27 12:13:38.749,87000.0,87081.4,86815.0,86855.9,4484.126,389970889.1749
-2025-03-27 12:45:18.739,86856.0,86890.8,86548.1,86560.3,4501.265,390282073.8364
-2025-03-27 13:18:49.973,86560.2,86591.9,86137.6,86175.3,4512.507,389895649.1935
-2025-03-27 13:25:49.364,86175.2,86466.5,86089.8,86099.9,4511.041,389088285.9597
-2025-03-27 13:33:11.681,86100.0,86116.1,85860.0,85905.8,4546.386,390991975.0778
-2025-03-27 13:36:09.099,85905.7,86039.9,85724.5,85879.5,4541.002,389936002.177
-2025-03-27 13:42:25.274,85879.7,86200.0,85781.7,86188.3,4535.824,389996928.038
-2025-03-27 13:50:45.048,86188.2,86450.6,86012.8,86313.2,4521.636,390030637.0118
-2025-03-27 13:59:47.201,86313.1,86723.6,86309.0,86485.7,4506.037,390034705.6043
-2025-03-27 14:05:36.925,86485.6,86631.7,86144.0,86443.6,4515.234,389944294.7935
-2025-03-27 14:20:36.288,86443.6,86900.0,86333.3,86795.3,4497.953,389824172.4882
-2025-03-27 14:40:30.436,86795.4,87164.5,86795.4,86923.1,4484.495,390114901.4819
-2025-03-27 14:46:42.308,86923.2,87268.8,86817.3,87240.9,4477.459,390104931.0886
-2025-03-27 15:04:11.459,87240.8,87528.0,87069.3,87527.9,4467.3369999999995,390023726.249
-2025-03-27 15:18:34.752,87528.0,87528.0,87063.1,87063.1,4469.486,389975648.5618
-2025-03-27 15:36:50.852,87063.0,87063.1,86713.7,86740.5,4479.076,389236466.7463
-2025-03-27 15:47:15.324,86740.6,87175.7,86713.6,87083.2,4493.621,390799427.4466
-2025-03-27 16:11:45.562,87083.3,87235.5,86822.5,86848.1,4481.676,389996318.0338
-2025-03-27 16:55:20.817,86848.0,87031.8,86747.8,86883.9,4488.715,389931019.754
-2025-03-27 17:28:23.820,86883.9,87113.3,86738.0,86968.0,4487.265,390070227.2941
-2025-03-27 18:18:47.092,86968.1,87378.0,86910.0,87228.2,4473.046,390004878.9581
-2025-03-27 19:13:07.631,87230.0,87380.6,86892.0,87032.6,4474.397,389957977.1784
-2025-03-27 20:19:02.758,87032.7,87450.9,86988.2,87432.6,4470.117,389923635.1723
-2025-03-27 21:31:35.901,87432.7,87695.9,87310.7,87358.6,4456.52,390120908.8602
-2025-03-27 22:30:07.357,87358.5,87398.6,87016.8,87063.7,4472.052,389992676.0144
-2025-03-28 00:08:13.673,87063.6,87364.2,86853.5,87282.3,4476.488,389805266.9172
-2025-03-28 01:01:15.480,87282.4,87470.0,87067.6,87196.9,4471.565,390179050.4353
-2025-03-28 02:06:27.809,87197.0,87293.6,86827.0,86852.9,4471.62,389253410.4648
-2025-03-28 03:07:02.855,86853.0,86897.5,86705.9,86804.2,4489.309,389639255.3362
-2025-03-28 03:45:40.205,86804.1,86814.7,86464.5,86464.5,4513.315,391068251.6178
-2025-03-28 04:38:07.610,86464.4,86492.0,86021.0,86226.5,4522.265,389980923.9434
-2025-03-28 04:44:45.548,86226.5,86240.7,85891.9,86001.5,4533.088,389997718.3883
-2025-03-28 04:57:27.458,86001.6,86321.8,85944.8,85952.1,4522.33,389508114.0717
-2025-03-28 05:16:58.650,85952.1,86159.9,85778.0,85858.4,4544.625,390536742.8169
-2025-03-28 05:44:25.105,85858.3,86201.7,85777.0,86166.9,4525.964,389328552.1138
-2025-03-28 06:05:12.441,86166.9,86217.4,85798.0,85883.0,4544.594,390630682.4495
-2025-03-28 06:45:51.197,85882.9,85934.5,85569.6,85714.9,4550.814,390070889.4154
-2025-03-28 07:03:11.654,85715.0,85851.5,85500.0,85500.1,4552.871,389932536.9733
-2025-03-28 07:32:10.168,85500.0,85500.1,85232.7,85243.7,4570.054,390067689.8447
-2025-03-28 07:40:26.654,85243.8,85335.1,85135.7,85159.9,4576.34,389968092.8043
-2025-03-28 07:53:04.670,85160.0,85409.5,85121.1,85360.1,4568.587,389510323.1725
-2025-03-28 08:10:37.972,85360.1,85360.1,85020.0,85067.6,4586.141,390481051.8352
-2025-03-28 08:34:09.061,85067.5,85377.0,85018.0,85124.5,4574.06,389702169.896
-2025-03-28 09:06:53.611,85124.6,85250.1,84962.7,85200.1,4582.652,389969642.9653
-2025-03-28 09:26:12.718,85200.0,85388.5,84990.2,85005.5,4582.492,390376858.4758
-2025-03-28 10:03:56.611,85005.4,85220.0,84900.0,84935.0,4584.12,389992800.7633
-2025-03-28 10:56:12.909,84934.9,85014.3,84767.0,84996.1,4594.791,389979751.9694
-2025-03-28 11:21:47.398,84996.0,85190.8,84840.0,85105.7,4585.341,389963872.478
-2025-03-28 11:50:11.546,85105.6,85404.9,85050.5,85387.8,4577.787,390062691.1503
-2025-03-28 12:29:36.027,85390.4,85575.0,84852.0,84859.8,4580.599,389993942.5742
-2025-03-28 12:38:04.271,84859.9,85210.9,84844.4,85083.6,4585.24,389812352.75949997
-2025-03-28 12:57:21.770,85083.5,85506.0,84929.4,85500.1,4574.057,389810666.3234
-2025-03-28 13:19:16.568,85500.0,85509.0,85082.0,85498.8,4570.809,390021160.2086
-2025-03-28 13:38:54.729,85498.9,85530.0,84898.0,84898.2,4582.575,390355943.2148
-2025-03-28 13:55:17.926,84898.1,85084.0,84600.0,84600.1,4592.126,389464166.8783
-2025-03-28 14:07:11.718,84600.0,84644.5,84330.0,84450.0,4622.459,390411567.2179
-2025-03-28 14:11:45.231,84450.0,84532.0,84261.0,84531.9,4620.9039999999995,389876221.0303
-2025-03-28 14:21:35.809,84532.0,84621.6,84200.5,84235.2,4624.617,390227690.8325
-2025-03-28 14:36:08.281,84235.3,84447.1,84139.0,84153.7,4628.061,390001911.4285
-2025-03-28 14:51:54.344,84153.6,84313.3,83915.6,84089.0,4637.634,389961705.4511
-2025-03-28 15:04:52.940,84089.2,84366.9,83940.0,84254.3,4634.665,390047276.5899
-2025-03-28 15:20:12.099,84254.3,84498.0,84027.9,84348.0,4627.483,390015093.2335
-2025-03-28 15:47:44.181,84348.1,84368.6,83972.4,84099.0,4635.474,389999925.9676
-2025-03-28 16:05:55.313,84099.1,84190.0,83662.1,83662.1,4644.514,389621929.5579
-2025-03-28 16:17:19.027,83665.2,84008.5,83628.7,83897.1,4656.5289999999995,390370651.086
-2025-03-28 16:40:50.128,83896.7,83994.0,83531.7,83609.6,4657.035,389996380.4968
-2025-03-28 17:13:03.797,83609.5,83930.0,83561.1,83753.7,4654.905,390011105.2489
-2025-03-28 17:44:21.382,83753.8,84120.0,83672.1,84037.3,4644.615,389972860.9482
-2025-03-28 18:11:33.888,84037.2,84128.5,83668.9,83675.0,4650.274,389992494.0996
-2025-03-28 19:10:11.449,83674.9,83866.3,83600.0,83818.9,4656.826,389900366.7592
-2025-03-28 20:11:42.490,83819.0,84142.9,83659.6,83772.1,4651.251,390134464.5787
-2025-03-28 21:06:56.095,83772.1,84231.5,83772.0,84216.3,4640.177,389999265.1705
-2025-03-28 22:31:46.831,84216.0,84499.5,84215.3,84302.3,4619.335,389621870.6206
-2025-03-28 23:20:34.636,84302.2,84589.7,84154.8,84444.6,4625.161,390380290.7656
-2025-03-29 00:47:48.179,84444.5,84459.9,84167.8,84369.0,4625.07,389945622.5608
-2025-03-29 02:15:15.757,84369.0,84373.9,83760.2,83760.2,4636.604,389735868.6845
-2025-03-29 02:58:28.277,83760.1,84118.3,83668.1,84098.1,4653.051,390237687.9138
-2025-03-29 03:31:38.498,84098.0,84227.0,83823.8,83827.5,4637.742,389828868.0666
-2025-03-29 05:34:08.190,83827.5,84000.0,83633.0,83760.8,4654.561,389928132.9286
-2025-03-29 06:47:54.074,83760.7,83858.8,83618.0,83809.9,4658.49,390004066.6751
-2025-03-29 08:18:06.360,83810.0,83917.5,83600.0,83616.8,4658.579,390286697.7209
-2025-03-29 09:44:23.787,83616.9,83634.7,83000.0,83432.5,4680.971,390021312.9544
-2025-03-29 09:46:22.682,83432.2,83608.0,83235.2,83399.9,4673.967,390002258.3428
-2025-03-29 10:12:52.022,83400.0,83524.0,83011.3,83080.3,4684.605,390004487.916
-2025-03-29 10:53:07.145,83080.2,83080.2,82755.4,82919.8,4704.711,390004072.6572
-2025-03-29 11:03:22.416,82919.3,83075.0,82544.0,82700.2,4703.771,389360522.1016
-2025-03-29 11:21:53.349,82700.1,82742.8,82234.0,82234.0,4731.834,390133588.0371
-2025-03-29 11:31:54.889,82234.1,82377.0,82009.3,82152.5,4752.751,390506929.5982
-2025-03-29 11:41:13.870,82152.6,82274.6,81963.0,82230.1,4749.091,389953506.8331
-2025-03-29 11:58:40.117,82230.2,82483.0,82104.0,82440.0,4737.514,389929126.2338
-2025-03-29 12:25:33.455,82439.9,82639.2,82183.0,82520.7,4714.97,388469446.0886
-2025-03-29 13:05:55.844,82520.7,82793.8,82506.8,82781.9,4739.466,391604219.6302
-2025-03-29 13:52:44.007,82781.9,82839.9,82412.9,82658.9,4719.342,389957831.2155
-2025-03-29 14:42:16.754,82659.0,82698.0,82344.9,82627.1,4726.969,389903166.2453
-2025-03-29 16:12:08.619,82627.1,82647.1,82131.2,82164.4,4736.736,389926844.6986
-2025-03-29 17:00:00.222,82164.3,82230.0,81700.0,81726.9,4762.416,390239651.1801
-2025-03-29 17:15:16.202,81726.8,82173.9,81601.0,82152.0,4767.756,389997519.3727
-2025-03-29 17:29:21.258,82152.1,82583.3,82083.3,82272.7,4736.863,390019618.4128
-2025-03-29 17:50:10.396,82272.6,82640.0,82032.1,82520.1,4726.128,389311150.6902
-2025-03-29 18:53:50.896,82520.1,82737.6,82165.1,82643.1,4736.84,390280412.0068
-2025-03-29 20:00:15.946,82643.0,82759.4,82375.3,82616.4,4727.775,390337468.5192
-2025-03-29 21:21:28.965,82616.4,82641.8,82214.0,82498.5,4733.48,390047958.5847
-2025-03-29 23:49:25.927,82498.4,82894.0,82450.9,82888.0,4701.982,388707398.8749
-2025-03-30 01:03:43.318,82887.9,83031.0,82770.0,82788.7,4711.9619999999995,390781578.9292
-2025-03-30 01:49:58.278,82788.6,83279.3,82764.0,83261.4,4697.81,390437068.7604
-2025-03-30 02:44:04.440,83261.4,83456.0,83105.5,83135.8,4620.469,384863704.6739
-2025-03-30 03:40:15.489,83135.9,83279.0,83007.1,83069.4,4754.043,395223600.6193
-2025-03-30 04:58:03.029,83069.5,83188.0,82880.0,82887.1,4697.757,389948745.6114
-2025-03-30 06:17:42.209,82887.1,83283.3,82818.5,83100.1,4695.581,390060425.927
-2025-03-30 07:40:02.394,83100.0,83428.7,83017.0,83396.1,4685.934,389997633.9011
-2025-03-30 09:33:21.250,83396.0,83490.0,83060.0,83060.0,4678.426,389675894.3076
-2025-03-30 10:35:45.207,83060.0,83325.0,82924.1,82975.1,4696.471,390319087.3747
-2025-03-30 11:38:08.529,82975.8,83229.6,82936.8,82971.8,4693.908,389837350.1469
-2025-03-30 13:05:56.664,82971.8,83117.4,82531.4,82754.7,4708.709,389747338.7529
-2025-03-30 13:38:29.828,82754.6,82938.4,82573.9,82744.1,4718.593,390420296.4363
-2025-03-30 14:22:38.096,82744.2,83031.1,82670.0,82738.9,4705.523,389858371.8465
-2025-03-30 15:36:46.255,82738.9,82885.4,82340.1,82393.9,4722.659,390124423.8851
-2025-03-30 16:33:26.654,82393.8,82535.0,82093.4,82100.0,4738.688,389989173.7495
-2025-03-30 17:05:25.029,82094.0,82538.9,82000.0,82474.8,4736.182,389825617.4766
-2025-03-30 18:03:41.618,82474.9,82841.1,82461.1,82840.0,4721.571,390205284.4326
-2025-03-30 19:04:52.024,82839.9,82878.2,82350.0,82450.5,4722.923,389988271.1283
-2025-03-30 21:37:04.708,82450.4,82463.0,81726.5,81726.5,4754.47,390002620.4065
-2025-03-30 22:07:19.492,81726.4,82129.9,81501.4,82102.5,4770.828,390001887.7974
-2025-03-30 22:26:22.170,82102.4,82732.5,82066.1,82535.1,4730.461,389916648.9688
-2025-03-30 22:43:04.040,82534.9,82595.0,81888.8,81932.6,4744.917,390043025.7882
-2025-03-30 23:33:38.879,81932.7,82416.0,81932.7,82011.5,4745.065,390023327.2256
-2025-03-31 00:29:21.634,82011.4,82019.7,81300.0,81380.0,4773.813,389704402.113
-2025-03-31 00:42:03.665,81380.1,81726.3,81222.0,81726.3,4792.048,390295216.9653
-2025-03-31 01:03:06.324,81726.2,82241.0,81716.0,82169.3,4759.862,389891846.5032
-2025-03-31 01:27:10.182,82169.4,82188.7,81600.0,81823.0,4764.047,390104551.4398
-2025-03-31 02:11:49.052,81822.9,82144.9,81604.1,81753.5,4762.993,389967029.6732
-2025-03-31 03:10:57.251,81753.4,81898.2,81419.8,81474.6,4778.851,390039435.4778
-2025-03-31 03:59:49.336,81474.7,81855.9,81358.1,81855.3,4780.061,390008113.4756
-2025-03-31 05:01:59.917,81855.4,82275.5,81855.4,82095.6,4750.416,390008946.5412
-2025-03-31 05:50:16.264,82095.7,82237.3,81872.5,82034.0,4746.774,389479050.9499
-2025-03-31 06:46:12.993,82034.1,82266.9,81710.1,81807.6,4764.932,390509810.0738
-2025-03-31 07:49:13.541,81807.5,82228.0,81700.0,82070.1,4751.88,389901990.7023
-2025-03-31 08:46:57.091,82070.1,82122.6,81491.5,81593.4,4773.004,390104574.5547
-2025-03-31 09:19:33.906,81593.5,81635.0,81290.7,81461.0,4788.078,389916029.1807
-2025-03-31 09:58:48.909,81461.1,81877.7,81250.0,81874.9,4782.573,390071850.9661
-2025-03-31 10:41:27.883,81874.9,82196.9,81852.1,82121.3,4751.178,389998288.9957
-2025-03-31 11:03:09.764,82121.2,82233.1,81853.9,82220.1,4751.986,389868218.3284
-2025-03-31 11:53:03.030,82220.0,82250.1,81879.7,82196.8,4741.546,389274537.1608
-2025-03-31 12:36:17.777,82196.7,82725.9,82078.4,82725.9,4740.318,390758021.2369
-2025-03-31 12:50:45.052,82726.0,83183.0,82636.5,82941.7,4703.528,390074177.1056
-2025-03-31 12:53:26.280,82941.9,82974.1,82564.5,82610.3,4713.285,389974611.4785
-2025-03-31 13:14:14.288,82610.4,82700.0,81763.1,81908.1,4740.308,390046755.913
-2025-03-31 13:32:53.077,81910.0,82259.7,81710.5,82107.8,4757.04,390012472.1642
-2025-03-31 13:40:51.003,82107.9,82209.2,81600.5,82015.4,4763.368,389921430.0956
-2025-03-31 13:51:13.022,82015.5,82739.5,81982.0,82445.8,4732.023,390086393.9194
-2025-03-31 13:58:47.754,82445.8,83222.0,82382.0,83195.6,4708.852,389936925.3907
-2025-03-31 14:08:38.701,83194.2,83400.0,83045.4,83299.7,4686.78,390043600.5853
-2025-03-31 14:15:26.232,83300.0,83600.0,83027.3,83055.4,4680.946,389998213.53610003
-2025-03-31 14:20:04.047,83055.5,83179.1,82766.4,82989.9,4701.307,389881432.7449
-2025-03-31 14:31:42.714,82990.0,83436.0,82953.3,83133.9,4687.892,389987977.0372
-2025-03-31 14:46:12.722,83134.0,83724.0,83105.6,83487.6,4668.95,389893059.7107
-2025-03-31 14:57:13.158,83487.5,83797.7,83387.3,83611.3,4669.975,390240332.9681
-2025-03-31 15:07:55.019,83611.4,83895.8,83360.0,83804.7,4664.489,390010754.9686
-2025-03-31 15:25:55.919,83804.4,83807.7,83389.5,83571.9,4664.599,389954414.5677
-2025-03-31 15:52:40.574,83572.0,83655.4,83222.0,83308.5,4669.39,389505395.02639997
-2025-03-31 16:24:49.392,83308.4,83584.0,83200.0,83433.1,4684.158,390543038.573
-2025-03-31 17:13:41.548,83433.2,83491.7,82671.7,82680.1,4694.969,389963735.2882
-2025-03-31 17:46:02.395,82680.0,83088.0,82522.0,83080.6,4713.371,390034415.0249
-2025-03-31 18:10:07.245,83080.8,83519.1,83029.8,83468.2,4684.74,390000560.3404
-2025-03-31 18:42:49.100,83468.0,83539.8,82890.0,82896.3,4680.691,389621122.8142
-2025-03-31 19:29:08.660,82896.2,83007.0,82350.0,82487.9,4722.903,390390374.727
-2025-03-31 19:54:27.527,82488.0,82817.6,82314.2,82693.2,4724.23,389994373.5342
-2025-03-31 20:33:03.546,82692.7,82750.0,82327.7,82606.7,4726.081,389966658.5159
-2025-03-31 21:41:30.713,82606.7,82667.4,82221.0,82462.0,4735.089,390033622.0394
-2025-03-31 23:03:44.750,82462.1,82898.6,82242.4,82424.1,4724.488,390004777.5762
-2025-03-31 23:35:35.985,82424.1,82562.0,82355.3,82517.5,1113.836,91844167.1538
diff --git a/dollar_bars/BTCUSDT-2025-04-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-04-dollar_bars.csv
deleted file mode 100644
index 96d39740fbd0352b0a693d92c22ecd5f89ef1695..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-04-dollar_bars.csv
+++ /dev/null
@@ -1,1494 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-04-01 00:00:00.000,82517.5,82775.4,82383.3,82568.8,4722.582,389999707.0175
-2025-04-01 01:00:30.046,82568.7,82994.5,82409.6,82902.4,4716.505,389996925.5643
-2025-04-01 02:21:37.737,82902.4,83213.0,82750.9,83025.7,4697.364,390000132.7985
-2025-04-01 03:31:59.759,83025.8,83217.7,82846.1,83202.5,4698.007,390003070.8117
-2025-04-01 05:16:49.247,83202.4,83292.0,82852.8,83159.9,4694.613,389988299.425
-2025-04-01 06:38:40.922,83160.0,83547.3,83140.0,83380.7,4677.167,390010385.9218
-2025-04-01 07:20:48.949,83380.6,83799.0,83342.3,83794.8,4668.48,389985988.5023
-2025-04-01 08:18:12.127,83794.9,84119.2,83670.0,84119.2,4648.776,390005929.5715
-2025-04-01 08:33:34.021,84119.3,84200.1,83880.0,84200.1,4639.858,389999564.8591
-2025-04-01 09:01:17.047,84200.2,84287.0,84062.0,84144.6,4631.916,389951232.3008
-2025-04-01 09:29:02.292,84144.7,84359.0,84144.7,84247.9,4628.649,390057759.1809
-2025-04-01 10:08:14.946,84247.9,84474.8,84123.3,84198.6,4623.568,389929006.1014
-2025-04-01 10:33:15.881,84198.5,84330.1,83993.0,84014.0,4630.432,389712716.8045
-2025-04-01 11:07:59.207,84013.9,84138.8,83790.0,83938.2,4624.315,388232729.4837
-2025-04-01 11:45:06.204,83938.2,84119.4,83833.8,83834.3,4667.78,391938368.2478
-2025-04-01 12:38:47.057,83834.4,83849.5,83549.2,83649.2,4661.976,390037949.8268
-2025-04-01 13:07:46.609,83649.3,83790.9,83418.8,83418.8,4664.163,390147282.892
-2025-04-01 13:35:47.525,83427.1,83869.0,83360.2,83699.9,4538.184,379627667.4181
-2025-04-01 13:51:16.861,83700.0,83771.0,83187.0,83340.6,4795.328,400352276.0792
-2025-04-01 14:02:25.578,83340.0,83433.7,82936.1,82936.1,4691.994,390022051.0722
-2025-04-01 14:10:20.438,82936.0,82960.0,82596.8,82749.1,4710.424,389863371.6442
-2025-04-01 14:16:26.444,82749.2,83029.6,82505.0,82913.1,4710.292,389879727.5582
-2025-04-01 14:28:42.460,82913.2,83487.6,82895.9,83361.1,4685.301,389818614.2273
-2025-04-01 14:40:24.607,83361.2,83924.7,83319.6,83921.5,4671.436,390429682.2387
-2025-04-01 14:51:23.040,83921.6,84332.3,83910.6,84241.7,4635.638,390003236.7671
-2025-04-01 14:56:16.033,84241.6,84488.7,84026.9,84358.6,4628.729,389982633.7694
-2025-04-01 15:04:25.298,84358.4,84750.0,84233.6,84750.0,4617.001,390012035.3366
-2025-04-01 15:14:23.667,84750.1,85142.8,84748.5,85102.5,4592.083,390002852.3598
-2025-04-01 15:18:17.713,85102.4,85200.0,84660.7,84862.7,4587.863,389357367.908
-2025-04-01 15:22:37.623,84862.6,84988.0,84675.0,84987.9,4604.324,390620550.8349
-2025-04-01 15:36:53.957,84988.0,85469.0,84920.0,85469.0,4577.447,390015200.0016
-2025-04-01 15:46:19.252,85469.3,85475.0,85164.4,85413.5,4569.946,389802777.813
-2025-04-01 16:02:13.046,85413.4,85444.4,85066.3,85097.9,4572.4,389536998.6671
-2025-04-01 16:19:30.630,85097.8,85259.0,84758.1,84920.1,4597.344,390646912.1683
-2025-04-01 16:34:03.711,84920.0,85243.8,84845.2,85021.6,4585.839,389976700.3666
-2025-04-01 17:02:56.022,85021.6,85235.0,84857.4,85218.8,4585.801,390050019.2767
-2025-04-01 17:51:37.902,85218.8,85289.6,84666.3,84770.9,4596.182,389986591.5217
-2025-04-01 18:25:44.916,84770.9,85140.3,84762.0,84967.2,4586.231,389866496.9147
-2025-04-01 19:20:12.754,84967.3,85070.1,84715.7,85014.9,4594.847,390148350.6848
-2025-04-01 20:16:02.018,85015.0,85329.3,84804.1,85130.3,4582.707,389954729.4278
-2025-04-01 21:02:22.714,85130.0,85435.2,85075.0,85250.1,4574.974,390039819.788
-2025-04-01 22:25:42.463,85250.4,85500.0,84923.1,85499.3,4577.32,389830171.4879
-2025-04-01 23:33:24.058,85500.0,85595.5,85018.3,85039.8,4579.097,390173333.0027
-2025-04-02 00:30:18.396,85039.7,85107.2,84806.0,84871.8,4589.124,389808746.3251
-2025-04-02 01:24:19.525,84871.9,85178.9,84594.4,84632.2,4594.493,390137016.3586
-2025-04-02 02:11:52.269,84632.2,84871.5,84595.7,84800.0,4604.126,390053948.0392
-2025-04-02 03:14:06.881,84800.0,84858.3,84465.7,84666.9,4610.24,389991913.8827
-2025-04-02 04:13:55.028,84667.0,84695.0,84260.1,84260.1,4616.901,389987136.3745
-2025-04-02 05:17:51.478,84260.0,84319.6,84042.5,84054.8,4632.304,390001933.2196
-2025-04-02 06:00:04.495,84054.9,84142.0,83846.0,83926.1,4642.504,389971937.0805
-2025-04-02 06:26:12.036,83926.2,84326.4,83926.2,83985.9,4635.836,390009806.1933
-2025-04-02 07:15:24.754,83986.0,84431.1,83970.0,84312.8,4627.664,389988608.7988
-2025-04-02 08:00:45.678,84312.7,84689.2,84220.0,84635.8,4614.375,389807524.0299
-2025-04-02 08:44:01.478,84635.9,84987.6,84553.1,84962.0,4599.967,390148145.22179997
-2025-04-02 09:10:42.822,84961.9,85425.0,84954.9,85252.6,4577.008,390017304.2934
-2025-04-02 09:16:41.028,85252.5,85252.5,84868.5,84920.1,4587.993,390050264.5891
-2025-04-02 10:02:22.744,84920.2,85262.6,84862.9,84918.8,4585.712,389974497.0592
-2025-04-02 10:52:17.524,84918.6,84937.6,84626.0,84640.7,4598.257,390007596.9888
-2025-04-02 11:38:20.117,84641.5,84731.5,84424.3,84717.1,4610.95,389990206.1282
-2025-04-02 12:14:51.189,84717.2,84970.6,84522.1,84845.0,4601.836,390055147.7417
-2025-04-02 12:52:09.953,84845.1,85037.9,84636.5,84636.5,4593.38,389908198.6263
-2025-04-02 13:25:52.032,84636.4,85244.5,84424.1,85180.0,4596.722,389966862.4378
-2025-04-02 13:36:56.347,85180.1,85498.9,85150.0,85344.3,4570.883,390102979.4143
-2025-04-02 13:41:34.843,85344.2,85806.0,85090.6,85793.0,4561.127,389960159.259
-2025-04-02 13:46:37.335,85793.1,86100.0,85618.3,86015.0,4542.155,389843854.3278
-2025-04-02 13:49:55.727,86016.3,86095.6,85630.9,85646.2,4542.75,390159185.1659
-2025-04-02 13:54:10.335,85646.1,85764.8,85133.0,85338.2,4564.117,390058727.1815
-2025-04-02 14:00:30.901,85338.1,85763.2,85318.9,85690.0,4503.272,385488213.7171
-2025-04-02 14:06:48.834,85690.0,85699.9,85198.0,85670.7,4614.714,394441600.1067
-2025-04-02 14:21:10.386,85670.6,85847.7,85394.1,85796.2,4555.425,390058850.1365
-2025-04-02 14:41:57.696,85796.5,85932.8,85435.9,85912.2,4552.551,390011696.0866
-2025-04-02 14:57:54.063,85912.3,86240.3,85754.3,86209.7,4531.994,389678115.005
-2025-04-02 15:07:26.634,86204.3,86439.3,86188.7,86206.0,4521.5,390313291.5788
-2025-04-02 15:12:45.624,86205.9,86578.9,86135.0,86399.9,4513.747,389819061.6838
-2025-04-02 15:23:22.657,86400.0,86850.0,86350.0,86821.4,4504.679,390160632.9393
-2025-04-02 15:33:05.461,86821.5,87111.0,86804.0,86929.7,4485.219,390024616.264
-2025-04-02 15:35:18.370,86929.7,87150.0,86825.4,87149.9,4472.33,388956005.0541
-2025-04-02 15:40:06.272,87150.0,87288.0,87043.7,87161.4,4484.35,390903938.3469
-2025-04-02 15:45:02.737,87161.3,87240.0,86798.2,86910.3,4484.456,390092854.1486
-2025-04-02 15:48:41.797,86910.0,87079.0,86680.0,86687.8,4490.203,389965088.378
-2025-04-02 15:53:19.627,86687.9,86871.4,86616.8,86639.6,4497.249,390000261.9369
-2025-04-02 16:01:07.175,86639.5,86950.0,86534.7,86913.4,4497.234,390079006.1333
-2025-04-02 16:18:54.008,86913.4,87086.7,86730.0,87074.8,4480.206,389439760.7912
-2025-04-02 16:50:17.941,87074.9,87182.1,86902.2,87060.7,4485.043,390361957.3634
-2025-04-02 17:06:45.025,87060.8,87255.0,86999.9,87089.3,4479.088,390180986.6762
-2025-04-02 17:20:53.881,87089.4,87100.0,86461.5,86492.5,4496.136,389991324.7901
-2025-04-02 17:35:50.200,86492.6,86689.7,86303.7,86554.5,4510.245,390033511.9775
-2025-04-02 17:58:47.963,86554.4,86691.8,86168.0,86237.1,4513.375,389996172.5591
-2025-04-02 18:31:02.081,86237.0,86622.3,86206.0,86217.8,4514.56,389983448.4159
-2025-04-02 19:17:58.176,86217.6,86777.3,86142.0,86777.3,4515.082,390020010.4361
-2025-04-02 19:57:04.330,86777.4,86989.4,86335.5,86335.6,4495.461,389994479.1774
-2025-04-02 20:10:45.067,86336.4,87137.0,86003.0,87137.0,4516.843,389831930.7274
-2025-04-02 20:13:28.235,87137.1,87945.0,86841.5,87749.8,4468.442,390163310.8412
-2025-04-02 20:14:11.387,87750.1,88179.2,87558.4,87711.3,4437.095,389978674.6606
-2025-04-02 20:15:01.588,87711.2,88330.0,87287.0,88305.9,4445.473,390003742.2555
-2025-04-02 20:16:29.352,88308.3,88500.0,87996.4,88100.1,4327.366,381928105.5164
-2025-04-02 20:18:27.476,88100.0,88100.0,87375.8,87407.7,4539.131,398095975.0569
-2025-04-02 20:22:31.186,87407.4,87555.7,86679.5,86870.5,4467.557,389785617.2183
-2025-04-02 20:26:51.000,86870.3,86911.5,85700.1,85700.1,4516.153,389701011.2423
-2025-04-02 20:27:17.595,85700.0,86276.8,85400.0,85698.9,4547.309,390502865.3431
-2025-04-02 20:28:06.942,85702.2,85977.1,85200.0,85799.9,4553.89,389995831.9144
-2025-04-02 20:29:20.027,85800.0,86131.3,85500.0,85672.3,4544.31,390011969.7804
-2025-04-02 20:30:46.915,85670.0,86428.2,85489.9,85746.0,4536.924,390000068.0917
-2025-04-02 20:33:38.091,85745.8,85983.4,85185.0,85439.1,4559.139,389880510.1658
-2025-04-02 20:38:34.850,85439.2,85760.0,85180.2,85200.1,4515.766,385742526.3841
-2025-04-02 20:45:35.994,85200.0,85827.9,85190.0,85644.6,4610.751,394375850.4922
-2025-04-02 20:55:18.088,85644.4,85736.6,84945.2,84945.2,4567.959,389998530.4446
-2025-04-02 21:06:33.729,84945.1,84998.6,84505.0,84520.0,4600.848,389965172.6446
-2025-04-02 21:12:25.542,84519.9,84823.2,84184.1,84420.0,4615.799,390036724.5666
-2025-04-02 21:22:01.398,84420.1,84900.0,84350.0,84408.4,4609.012,389781769.4339
-2025-04-02 21:52:31.174,84408.4,84869.6,84132.6,84237.8,4615.933,390217323.23690003
-2025-04-02 22:06:13.948,84239.8,84270.3,83541.3,83720.4,4649.956,389931113.6644
-2025-04-02 22:13:32.149,83720.5,83794.8,83250.5,83516.4,4673.539,390053915.0357
-2025-04-02 22:24:27.587,83516.3,83600.0,83000.0,83000.1,4656.242,387656116.7316
-2025-04-02 22:39:04.918,83000.0,83153.3,82635.3,82893.8,4733.686,392337768.952
-2025-04-02 22:49:08.999,82894.0,83090.0,82333.1,82408.5,4712.325,389796164.3729
-2025-04-02 23:01:52.488,82408.4,82679.3,82300.0,82653.9,4730.078,390169210.7273
-2025-04-02 23:14:48.595,82654.0,82830.0,82427.2,82729.1,4721.138,390064121.3463
-2025-04-02 23:32:30.392,82729.2,82786.2,82448.0,82493.6,4721.716,389930331.9697
-2025-04-02 23:58:34.121,82493.8,82640.1,82137.3,82440.2,4733.458,390011242.9934
-2025-04-03 00:07:50.435,82440.1,83092.7,82352.1,83072.4,4712.289,390046932.9049
-2025-04-03 00:19:33.932,83072.6,83230.3,82895.8,83089.1,4693.835,389958609.2973
-2025-04-03 00:31:22.102,83089.2,83365.1,82897.6,83026.0,4689.476,390039942.7961
-2025-04-03 00:53:45.786,83026.3,83415.5,83026.3,83344.1,4684.246,389873859.7946
-2025-04-03 01:28:03.994,83344.1,83759.9,83317.0,83690.1,4671.541,390122382.102
-2025-04-03 01:46:32.753,83690.1,83889.2,83522.1,83623.5,4656.773,389946717.3569
-2025-04-03 02:10:11.980,83623.6,83815.0,83237.5,83428.8,4668.115,389766054.372
-2025-04-03 02:36:06.881,83428.9,83736.9,83341.2,83547.1,4670.184,390265551.0902
-2025-04-03 03:36:39.289,83548.3,83707.9,83238.0,83684.4,4675.541,390027448.0333
-2025-04-03 04:44:38.886,83684.3,83684.3,83262.0,83330.2,4672.055,389995671.5521
-2025-04-03 06:05:11.598,83330.2,83373.5,82962.1,83022.0,4688.551,390004250.6672
-2025-04-03 06:59:45.775,83022.0,83392.5,82966.7,83239.8,4685.746,389742236.2207
-2025-04-03 07:51:08.219,83239.9,83688.0,83221.7,83635.5,4666.367,389825927.1619
-2025-04-03 08:29:22.786,83635.6,83774.1,83490.0,83675.0,4666.661,390147038.7477
-2025-04-03 09:07:48.546,83675.0,83730.0,83399.4,83450.1,4667.414,390154234.1956
-2025-04-03 09:59:32.932,83450.1,83705.6,83226.4,83238.9,4675.546,390074990.7563
-2025-04-03 10:40:09.859,83238.8,83450.0,83016.4,83262.8,4683.982,389665946.9607
-2025-04-03 11:11:21.389,83262.9,83321.8,82888.0,82930.0,4698.278,390357680.0748
-2025-04-03 12:03:35.473,82929.5,83078.1,82800.0,82800.1,4687.241,388541267.1586
-2025-04-03 12:22:01.289,82800.0,82847.9,82450.0,82459.8,4738.454,391474809.9528
-2025-04-03 12:32:49.627,82459.7,82607.7,82057.9,82145.1,4735.021,389801087.0354
-2025-04-03 12:46:01.617,82145.0,82237.8,81830.0,82033.3,4760.963,390185488.4895
-2025-04-03 12:52:27.236,82033.2,82245.0,81850.0,81895.1,4753.962,390000455.7589
-2025-04-03 13:01:36.378,81895.3,82044.4,81764.4,81855.4,4759.296,389824464.707
-2025-04-03 13:18:14.794,81855.5,82233.4,81755.0,82160.2,4757.168,389969568.8411
-2025-04-03 13:31:31.599,82160.1,82748.0,82116.1,82686.3,4734.472,390205161.3756
-2025-04-03 13:33:52.333,82686.4,82695.4,82139.3,82556.0,4733.919,390024411.4201
-2025-04-03 13:39:05.539,82555.9,82685.4,82102.0,82390.1,4732.04,389600068.862
-2025-04-03 13:50:48.584,82390.2,82549.8,81955.8,81992.6,4746.611,390390950.4955
-2025-04-03 14:05:42.416,81992.5,82153.8,81680.2,81683.0,4761.738,390019432.0508
-2025-04-03 14:13:15.528,81682.8,82118.4,81608.0,82022.9,4761.877,389877787.5044
-2025-04-03 14:25:17.562,82023.1,82362.3,81765.7,81959.9,4748.272,389789182.5673
-2025-04-03 14:41:55.480,81959.6,81994.9,81293.5,81347.4,4786.476,390325726.5001
-2025-04-03 14:51:27.205,81347.3,81615.4,81250.0,81479.6,4767.942,388329194.1867
-2025-04-03 15:04:12.198,81479.6,81803.2,81172.2,81728.8,4809.852,391680123.0087
-2025-04-03 15:13:29.515,81728.9,81867.0,81539.0,81782.1,4770.57,389879751.9717
-2025-04-03 15:32:11.578,81782.3,82032.0,81650.0,82032.0,4763.353,389913383.9523
-2025-04-03 15:58:12.221,82031.9,82463.7,81978.7,82173.8,4744.9619999999995,390192552.86259997
-2025-04-03 16:06:41.009,82173.9,82319.0,81877.6,81913.9,4749.355,390018211.1883
-2025-04-03 16:35:05.621,81914.0,82154.0,81633.3,81794.4,4764.211,389946520.0416
-2025-04-03 17:04:56.592,81794.3,82021.0,81594.8,81996.2,4767.424,390021697.5655
-2025-04-03 17:40:44.846,81996.3,82155.0,81504.8,81610.8,4768.096,390029378.6024
-2025-04-03 18:30:27.040,81610.6,82285.0,81573.0,82084.0,4755.342,389996471.4822
-2025-04-03 19:00:14.944,82084.6,82337.0,81792.3,82111.2,4743.1,389271753.1272
-2025-04-03 19:37:27.686,82111.9,82248.7,81754.9,81763.9,4764.514,390725943.2107
-2025-04-03 20:30:23.970,81763.8,82531.0,81756.2,82467.3,4740.986,389985301.2171
-2025-04-03 21:13:20.113,82466.5,82835.2,82352.3,82573.9,4721.909,389988339.5414
-2025-04-03 22:07:52.143,82574.0,82832.3,82457.5,82536.0,4718.071,390014447.3515
-2025-04-03 23:19:01.475,82535.9,83049.9,82481.8,83049.9,4493.281,372388139.52
-2025-04-03 23:48:22.617,83050.0,83298.0,82990.5,83036.1,4902.274,407631774.3009
-2025-04-04 00:09:56.673,83036.7,83376.0,82960.8,83018.8,4688.5289999999995,389971524.7499
-2025-04-04 00:58:55.790,83018.7,83325.0,82954.0,83077.2,4682.791,389200617.8134
-2025-04-04 01:29:13.709,83077.2,83083.0,82553.8,82690.0,4719.284,390640317.3227
-2025-04-04 01:59:38.453,82689.9,83150.0,82617.4,82790.2,4706.577,390186931.7948
-2025-04-04 03:08:34.801,82790.2,83031.6,82569.9,82842.9,4712.924,389976865.9683
-2025-04-04 04:31:57.355,82843.0,83180.0,82598.3,83124.4,4703.235,389906800.9529
-2025-04-04 05:43:11.953,83124.4,83230.6,83003.8,83015.7,4692.135,390039008.6288
-2025-04-04 06:57:22.003,83015.6,83559.4,83000.1,83475.2,4678.463,389996813.5449
-2025-04-04 07:25:08.439,83475.1,83861.3,83438.4,83861.3,4662.684,390060050.1504
-2025-04-04 07:48:44.657,83861.4,84178.0,83836.5,84167.5,4645.209,390000429.2898
-2025-04-04 08:00:31.554,84168.0,84332.9,83988.6,84299.1,4632.858,389964818.2933
-2025-04-04 08:16:20.236,84299.2,84567.7,84282.9,84429.4,4619.115,389981606.8664
-2025-04-04 08:30:43.264,84429.5,84621.6,84316.0,84381.3,4615.11,389806785.5959
-2025-04-04 08:56:08.841,84381.3,84429.8,84090.1,84241.1,4631.059,390237679.913
-2025-04-04 09:11:35.576,84241.1,84543.4,84216.3,84535.4,4602.124,388426747.9011
-2025-04-04 09:52:14.958,84535.3,84686.2,84219.0,84219.0,4635.354,391596524.1407
-2025-04-04 10:07:37.224,84218.9,84279.1,83637.7,83637.7,4644.901,389974364.4877
-2025-04-04 10:11:13.353,83637.6,83860.0,83463.0,83525.5,4661.074,390029844.2071
-2025-04-04 10:17:45.191,83525.5,83690.0,82984.0,82999.9,4637.452,386467223.488
-2025-04-04 10:22:24.448,83000.0,83152.6,82721.3,83078.1,4746.297,393521009.9367
-2025-04-04 10:24:24.819,83078.3,83139.1,82795.9,82979.7,4699.436,390013140.641
-2025-04-04 10:28:22.959,82979.9,83161.8,82805.2,83054.7,4700.379,389995812.6118
-2025-04-04 10:39:25.403,83054.7,83125.0,82610.3,82610.3,4708.426,390003759.7313
-2025-04-04 10:51:16.800,82610.0,82698.4,82377.6,82656.6,4725.176,389893497.2533
-2025-04-04 11:00:24.638,82656.6,82734.6,82102.1,82102.1,4732.888,390085762.2307
-2025-04-04 11:12:56.178,82102.0,82311.5,81941.6,81951.6,4751.3,390008082.982
-2025-04-04 11:26:50.023,81951.5,82000.0,81624.6,81978.9,4766.918,390001045.7123
-2025-04-04 11:34:39.549,81979.0,82248.0,81885.0,81954.2,4747.798,389650683.3579
-2025-04-04 11:46:10.806,81954.4,82587.0,81953.0,82515.6,4738.272,390067378.2752
-2025-04-04 11:58:13.317,82515.7,82678.4,82263.8,82303.7,4733.851,390293812.0169
-2025-04-04 12:08:57.400,82303.6,82572.6,82192.2,82462.8,4735.229,389987884.7206
-2025-04-04 12:27:10.640,82462.7,83500.0,82421.7,82606.9,4707.462,389948954.8601
-2025-04-04 12:30:59.413,82608.4,83000.0,82306.7,82800.1,4706.179,389555300.7889
-2025-04-04 12:35:43.266,82800.0,82859.0,82382.1,82599.9,4715.825,389599777.889
-2025-04-04 12:47:24.574,82600.0,83186.6,82487.3,83156.8,4717.204,390782476.026
-2025-04-04 13:03:00.096,83156.7,83292.3,82742.7,82939.0,4697.801,390066654.7421
-2025-04-04 13:15:11.979,82939.1,83032.5,82555.0,82726.0,4709.841,390002181.9784
-2025-04-04 13:30:09.030,82725.9,82941.7,82303.4,82332.1,4724.524,390045346.2373
-2025-04-04 13:37:03.796,82332.0,82500.0,82111.0,82477.8,4740.14,390004137.4762
-2025-04-04 13:44:22.753,82477.9,82972.8,82191.7,82922.6,4717.065,390004122.153
-2025-04-04 13:53:46.845,82922.5,83488.0,82642.5,83384.9,4692.915,389984308.789
-2025-04-04 13:59:22.099,83384.3,83490.9,83055.6,83258.6,4681.601,390016162.9149
-2025-04-04 14:05:05.956,83258.7,83272.8,82646.0,82750.1,4707.371,390000678.3734
-2025-04-04 14:17:02.810,82750.1,83193.1,82616.9,82757.6,4706.035,390003114.4861
-2025-04-04 14:30:15.106,82757.9,82830.6,82256.9,82333.4,4727.813,389811755.1981
-2025-04-04 14:40:49.836,82333.3,82495.6,81939.1,81939.9,4748.719,390125774.0475
-2025-04-04 14:49:15.049,81940.0,82551.5,81796.6,82452.0,4747.41,389984974.3771
-2025-04-04 14:54:30.357,82452.1,82916.0,82304.3,82916.0,4723.645,390069482.5627
-2025-04-04 15:01:29.305,82916.1,83390.6,82821.6,83319.6,4691.918,389983023.7793
-2025-04-04 15:05:07.700,83319.0,83320.8,82870.6,83295.1,4693.45,389880409.7882
-2025-04-04 15:11:42.457,83295.2,83601.0,83238.2,83481.1,4675.679,389940583.758
-2025-04-04 15:14:59.070,83480.8,83682.9,83306.2,83418.6,4672.455,390201359.8521
-2025-04-04 15:23:52.615,83418.7,83622.3,83057.8,83064.5,4679.412,389671615.7436
-2025-04-04 15:29:40.203,83064.6,83505.8,82798.0,82910.0,4694.553,390323050.262
-2025-04-04 15:36:12.134,82910.0,83045.2,82557.2,83045.2,4712.694,390008134.274
-2025-04-04 15:43:02.247,83045.4,83269.1,82662.7,82953.5,4695.96,389979493.3482
-2025-04-04 15:53:59.882,82953.6,83345.5,82781.1,83060.1,4694.958,389931589.8734
-2025-04-04 16:08:31.469,83060.2,83531.6,82963.1,83119.2,4687.088,390033677.7089
-2025-04-04 16:20:01.859,83119.3,83158.8,82700.0,82910.1,4705.948,390049440.9286
-2025-04-04 16:35:04.716,82910.2,83400.0,82910.2,83399.9,4684.282,389819409.4325
-2025-04-04 16:56:37.428,83400.0,83580.0,83080.0,83108.6,4677.673,390164287.829
-2025-04-04 17:12:42.997,83108.4,83568.3,82915.3,83357.3,4682.084,390012375.7761
-2025-04-04 17:33:02.189,83357.2,84082.4,83350.8,84070.8,4654.322,390009452.4715
-2025-04-04 17:38:49.024,84070.7,84388.0,84033.4,84119.0,4630.327,389967711.5348
-2025-04-04 17:45:21.752,84119.1,84580.0,84066.8,84191.2,4622.427,389980980.2449
-2025-04-04 17:55:50.896,84191.3,84554.6,84019.1,84019.1,4624.593,390032479.0818
-2025-04-04 18:08:02.333,84018.9,84140.0,83680.2,83767.1,4648.581,389971865.5645
-2025-04-04 18:26:18.260,83767.1,84172.8,83690.1,84129.7,4646.153,389918380.476
-2025-04-04 18:48:46.852,84129.6,84255.0,83743.6,84199.9,4598.617,386246930.7885
-2025-04-04 19:13:20.652,84200.0,84421.9,83997.9,84142.5,4675.057,393868761.4275
-2025-04-04 19:41:07.618,84142.5,84319.4,83808.1,83956.3,4642.802,390009696.333
-2025-04-04 20:06:23.938,83956.2,84029.4,83449.7,83956.1,4658.235,389987657.9145
-2025-04-04 20:36:21.157,83956.0,84266.8,83881.0,84062.5,4636.428,389930256.2781
-2025-04-04 21:24:10.340,84062.4,84422.9,83900.1,84087.5,4634.53,390083929.8345
-2025-04-04 22:30:54.376,84087.4,84126.8,83604.4,83817.0,4650.965,390001635.6762
-2025-04-04 23:56:33.919,83817.5,83861.4,83323.7,83811.9,4663.663,389905819.111
-2025-04-05 00:57:36.110,83811.9,84244.5,83742.2,84042.5,4642.09,390073186.3316
-2025-04-05 01:38:55.505,84042.5,84150.0,83766.8,83791.3,4646.607,390006297.2288
-2025-04-05 03:09:14.620,83791.2,83874.0,83574.9,83671.2,4657.448,389919127.1182
-2025-04-05 04:46:01.448,83671.3,83827.6,83456.7,83469.9,4663.083,390060947.7458
-2025-04-05 06:40:48.404,83469.8,83543.6,83300.5,83543.6,4675.677,389997066.5672
-2025-04-05 08:04:53.873,83543.6,83777.0,83326.2,83776.9,4666.298,389931859.1831
-2025-04-05 09:46:59.446,83777.0,83866.3,83510.1,83563.2,4645.697,388738493.4668
-2025-04-05 11:16:46.769,83563.1,83656.7,83216.7,83266.4,4685.788,390938128.8638
-2025-04-05 12:38:13.713,83266.5,83312.3,83091.5,83100.1,4692.878,390397655.4881
-2025-04-05 13:15:02.702,83100.1,83100.2,82644.0,82644.0,4700.203,389641730.2704
-2025-04-05 13:22:47.860,82644.1,82851.0,82579.9,82579.9,4719.545,390379172.2577
-2025-04-05 13:45:07.975,82580.0,82910.0,82471.2,82812.6,4718.368,389916774.1869
-2025-04-05 14:04:28.896,82812.7,82983.0,82623.3,82853.8,4709.586,390093190.1393
-2025-04-05 15:00:51.967,82853.7,82858.7,82370.0,82371.5,4719.789,389987683.3587
-2025-04-05 15:42:59.028,82371.4,82758.0,82333.8,82756.9,4723.729,390010501.0122
-2025-04-05 16:37:23.836,82757.0,83056.2,82618.3,83030.4,4708.637,389997713.4418
-2025-04-05 18:14:43.420,83030.4,83108.8,82732.0,82739.6,4701.255,389995019.4792
-2025-04-05 19:49:02.966,82739.5,83200.0,82738.5,83092.5,4700.147,389997526.9862
-2025-04-05 21:35:41.050,83092.5,83272.1,82855.0,83270.1,4691.738,389861199.8176
-2025-04-05 23:36:34.217,83270.2,83662.0,83195.8,83648.7,4676.131,390141763.9829
-2025-04-05 23:53:57.676,83648.8,83674.9,83376.4,83455.6,4671.66,390008773.8401
-2025-04-06 01:04:30.378,83455.8,83790.5,83376.2,83412.2,4664.28,389684541.3571
-2025-04-06 02:01:31.804,83412.3,83460.0,83133.1,83199.9,4684.5289999999995,390232602.5891
-2025-04-06 03:39:09.772,83199.9,83496.9,83100.0,83401.5,4679.55,390039187.9673
-2025-04-06 05:50:03.062,83402.2,83458.4,83010.0,83137.9,4689.035,390012178.3338
-2025-04-06 07:13:00.753,83138.0,83168.9,82820.0,82830.1,4699.614,389995206.3268
-2025-04-06 08:23:45.022,82830.0,83013.1,82679.9,82893.2,4705.228,389842217.7778
-2025-04-06 09:14:50.620,82893.3,83143.9,82664.2,82760.0,4705.711,390176535.0853
-2025-04-06 10:21:48.670,82760.0,82888.8,82625.0,82735.2,4713.131,389977920.1312
-2025-04-06 11:54:22.122,82735.3,82944.0,82600.1,82686.4,4711.354,390019301.4357
-2025-04-06 12:49:56.354,82686.5,82811.8,82505.0,82522.5,4718.304,389972350.7693
-2025-04-06 13:28:14.537,82522.4,82609.7,82300.1,82321.7,4730.75,389991832.612
-2025-04-06 13:53:01.705,82321.6,82545.9,82155.4,82506.1,4738.96,390033426.9823
-2025-04-06 14:11:37.954,82506.1,82750.0,82330.1,82684.1,4725.378,389895711.9602
-2025-04-06 14:52:18.844,82684.0,82785.5,82350.0,82461.9,4725.593,390113516.2732
-2025-04-06 15:32:16.677,82462.0,82680.0,82220.0,82294.0,4719.235,389067607.5184
-2025-04-06 16:24:03.372,82294.0,82437.8,81950.7,82055.9,4757.692,390943676.2598
-2025-04-06 16:48:14.050,82055.9,82170.0,81796.1,81835.7,4758.813,390000523.0855
-2025-04-06 17:06:25.147,81835.8,81924.9,81599.1,81599.1,4756.301,388843354.8249
-2025-04-06 17:27:18.576,81599.0,81600.1,81300.5,81316.4,4799.966,391023715.6545
-2025-04-06 17:36:52.040,81322.0,81488.0,81000.0,81159.5,4801.445,390101073.3223
-2025-04-06 17:44:01.702,81160.2,81217.5,80829.7,81028.7,4812.195,389790863.3658
-2025-04-06 17:46:12.230,81028.8,81451.0,80832.5,80832.5,4806.998,390145987.1163
-2025-04-06 17:52:40.988,80832.6,80890.0,80507.1,80671.9,4831.839,390016378.1206
-2025-04-06 18:00:15.611,80672.0,80749.7,80271.9,80284.7,4841.9,389480765.8446
-2025-04-06 18:06:28.028,80285.1,80480.0,80080.0,80113.0,4867.509,390578648.6296
-2025-04-06 18:15:42.010,80112.2,80175.1,79661.3,79661.4,4877.02,390004631.585
-2025-04-06 18:21:36.866,79661.3,80375.0,79582.7,80114.3,4874.365,390015497.917
-2025-04-06 18:26:06.290,80116.0,80244.0,79644.4,80023.2,4876.536,389685224.8296
-2025-04-06 18:35:43.198,80023.3,80071.2,79318.8,79481.7,4899.308,390114196.424
-2025-04-06 18:41:03.505,79481.6,79643.1,79045.8,79045.8,4919.215,390176698.0742
-2025-04-06 18:47:37.662,79045.7,79165.4,78635.0,78734.1,4943.271,390006837.1318
-2025-04-06 18:51:08.788,78734.9,79388.9,78700.8,79181.9,4934.096,389992905.3521
-2025-04-06 18:57:17.643,79181.9,79406.4,78863.9,79021.1,4929.436,390016982.7583
-2025-04-06 19:05:35.354,79021.0,79752.2,78788.0,79722.2,4921.766,389861177.0663
-2025-04-06 19:16:24.524,79724.9,79792.0,79136.5,79220.0,4902.859,390060349.4987
-2025-04-06 19:26:34.259,79219.9,79810.2,79205.2,79399.2,4901.748,390007634.2087
-2025-04-06 19:45:32.741,79399.3,79774.2,79056.5,79751.0,4912.612,390000469.6228
-2025-04-06 20:02:59.868,79751.1,79858.7,79285.0,79442.0,4902.669,389978341.5558
-2025-04-06 20:27:39.909,79442.1,79442.1,78500.0,78617.0,4944.698,390061274.0627
-2025-04-06 20:37:08.155,78617.5,79507.8,78605.0,78815.5,4931.138,389975515.0011
-2025-04-06 20:48:12.166,78815.4,79050.0,78668.0,79033.3,4943.467,389863500.8455
-2025-04-06 21:07:08.009,79033.4,79552.2,78861.8,79354.0,4922.141,390181866.39
-2025-04-06 21:19:37.862,79353.9,79660.9,79000.0,79086.2,4919.679,389996006.0662
-2025-04-06 21:45:29.581,79086.3,79250.0,78329.6,78329.6,4949.829,390016268.2968
-2025-04-06 22:01:18.662,78329.4,78791.7,78168.8,78617.5,4971.583,390004323.5427
-2025-04-06 22:04:05.692,78617.2,79046.1,78523.1,78799.5,4947.9,389969156.4027
-2025-04-06 22:07:00.541,78799.9,79100.9,78545.7,78726.7,4947.134,390028013.8688
-2025-04-06 22:16:50.648,78726.8,79077.6,78455.2,78948.0,4951.703,389937049.7471
-2025-04-06 22:29:30.333,78948.1,79050.0,78268.0,78282.4,4954.283,389736030.4382
-2025-04-06 22:44:12.441,78282.4,78454.8,77851.4,77861.4,4995.216,390312745.6204
-2025-04-06 22:51:53.199,77861.2,78168.0,77752.7,77760.0,5003.541,389930051.0124
-2025-04-06 23:03:53.871,77760.1,78021.9,77326.2,77444.8,5024.223,389999388.8254
-2025-04-06 23:10:52.036,77444.9,77800.0,77263.0,77330.4,5035.186,390089083.8069
-2025-04-06 23:19:52.694,77330.9,77545.6,77111.0,77433.1,5044.139,389861030.5558
-2025-04-06 23:26:54.243,77433.2,77990.0,77334.0,77987.6,5021.133,389825301.0707
-2025-04-06 23:38:53.517,77990.0,78600.0,77975.3,78599.9,4986.063,390248178.343
-2025-04-06 23:46:57.039,78600.0,78682.6,78046.6,78145.5,4975.754,389829713.2413
-2025-04-06 23:57:48.318,78145.4,78489.5,77734.9,77926.5,4993.136,390051071.9351
-2025-04-07 00:08:24.998,77926.4,78000.0,77378.3,77723.7,5025.3369999999995,390182493.8139
-2025-04-07 00:15:26.773,77723.2,78199.3,77682.2,78162.3,5005.44,389940751.1504
-2025-04-07 00:28:17.057,78162.4,78350.0,77822.6,77898.9,4974.45,388472186.3673
-2025-04-07 00:44:56.827,77899.0,78414.5,77574.9,78414.5,5023.385,391422450.4236
-2025-04-07 01:00:13.788,78414.6,78817.2,78276.4,78814.4,4965.85,390153406.7103
-2025-04-07 01:14:01.187,78814.5,79295.5,78654.7,79215.7,4936.709,389955793.1992
-2025-04-07 01:23:29.434,79220.7,79311.5,78720.4,78811.8,4937.286,389990258.9572
-2025-04-07 01:41:27.854,78811.9,79190.4,78585.0,78972.3,4941.886,390063004.1492
-2025-04-07 02:09:39.595,78972.4,79061.0,78421.3,78421.3,4952.152,389990323.3858
-2025-04-07 02:38:58.396,78421.2,78747.4,78190.0,78190.1,4970.988,389970091.3334
-2025-04-07 03:10:24.028,78190.0,78443.4,78014.3,78037.6,4987.673,390039109.2342
-2025-04-07 03:32:44.359,78037.5,78055.5,77467.2,77475.7,5016.573,390000401.6725
-2025-04-07 03:44:18.629,77475.1,77641.2,77311.0,77639.4,5035.45,389991051.2991
-2025-04-07 03:58:06.112,77639.5,77950.0,77188.0,77207.0,5022.721,390008807.2718
-2025-04-07 04:10:43.989,77207.2,77479.9,76889.6,77418.5,5052.592,389979931.3577
-2025-04-07 04:20:45.092,77418.4,77650.0,77018.5,77018.5,5042.514,389945708.8524
-2025-04-07 04:36:20.343,77018.4,77018.4,76621.1,76838.0,5073.59,389739169.9342
-2025-04-07 04:44:36.046,76837.9,77268.9,76611.1,77204.9,5076.881,390319053.3125
-2025-04-07 05:00:32.156,77205.0,77264.8,76625.1,77124.9,5068.808,389987935.24
-2025-04-07 05:16:26.838,77124.8,77480.2,76871.5,77238.7,5047.895,390022725.8695
-2025-04-07 05:32:43.165,77238.8,77282.9,76726.9,76886.9,5068.737,390008326.8733
-2025-04-07 05:59:44.405,76886.3,77274.2,76560.6,76560.6,5070.061,389974551.808
-2025-04-07 06:17:14.373,76560.5,76560.5,76100.0,76150.6,5107.169,389734564.5204
-2025-04-07 06:19:44.630,76150.7,76325.7,75874.0,75879.4,5128.206,390264009.0157
-2025-04-07 06:26:21.829,75874.0,75935.1,75675.0,75753.3,5145.27,390013834.8581
-2025-04-07 06:30:08.165,75753.2,75860.0,75273.7,75404.5,5162.987,390013072.4925
-2025-04-07 06:35:29.357,75404.4,75490.5,75138.0,75209.1,5180.278,389895323.1229
-2025-04-07 06:41:42.643,75209.0,75225.8,74875.2,74879.2,5197.519,390093141.6301
-2025-04-07 06:46:39.509,74875.2,75272.8,74520.0,75252.9,5206.632,390003571.4055
-2025-04-07 06:49:00.826,75252.6,75362.9,74508.5,74543.8,5197.112,389657735.6132
-2025-04-07 06:54:38.651,74543.4,75100.0,74508.0,74748.7,5217.982,390295068.8393
-2025-04-07 07:00:40.305,74748.6,74924.7,74457.0,74788.0,5224.082,389915887.7787
-2025-04-07 07:05:32.668,74787.9,75251.6,74624.0,75154.5,5202.63,390123279.3496
-2025-04-07 07:12:37.941,75154.4,75347.5,74913.3,75252.0,5191.646,389991295.46819997
-2025-04-07 07:19:36.314,75252.1,75308.6,74843.5,74880.1,5197.226,390021636.5472
-2025-04-07 07:34:06.308,74880.1,75456.2,74827.0,75346.8,5188.024,389979984.0735
-2025-04-07 07:47:58.680,75346.8,75499.9,74982.5,75499.9,5186.459,389966381.9787
-2025-04-07 08:02:49.245,75500.0,75869.6,75423.2,75533.2,5156.633,390040614.9706
-2025-04-07 08:10:23.280,75533.1,76183.0,75285.7,76153.0,5149.023,390007113.2016
-2025-04-07 08:21:16.878,76153.1,76438.2,76087.0,76149.9,5112.284,389886433.975
-2025-04-07 08:30:55.560,76149.8,76598.4,76025.4,76598.4,5109.458,390098810.5576
-2025-04-07 08:42:44.032,76598.5,76795.3,76327.0,76420.1,5090.741,389917603.6757
-2025-04-07 08:52:10.293,76420.2,76553.4,76148.1,76304.3,5109.933,390054340.9371
-2025-04-07 09:05:14.132,76304.4,76331.4,75814.5,75816.4,5122.472,389693124.7211
-2025-04-07 09:19:01.957,75816.3,76347.3,75700.0,76166.1,5134.186,390350105.4315
-2025-04-07 09:32:28.269,76166.0,76696.5,76145.1,76673.0,5093.29,389474999.6316
-2025-04-07 09:49:16.240,76673.1,76765.5,76109.5,76578.3,5110.748,390530409.3444
-2025-04-07 10:04:05.043,76578.4,77042.3,76439.1,77042.3,5081.974,390004363.7327
-2025-04-07 10:15:21.055,77042.5,77550.6,76971.3,77364.2,5043.492,389804619.3748
-2025-04-07 10:21:36.851,77364.1,77511.0,77025.0,77294.9,5051.129,390139555.3601
-2025-04-07 10:35:20.386,77294.8,77443.1,77069.2,77162.8,5051.82,390055429.1818
-2025-04-07 10:52:20.765,77162.9,77306.0,76770.0,77180.3,5064.078,389952994.605
-2025-04-07 11:07:54.239,77180.2,77372.2,76772.5,76793.8,5061.517,389964527.9382
-2025-04-07 11:33:06.979,76793.7,76869.8,76470.8,76505.9,5089.262,390067682.0985
-2025-04-07 11:49:17.515,76505.8,76882.7,76367.2,76456.2,5091.175,389956353.4897
-2025-04-07 12:06:51.188,76456.3,76936.8,76409.1,76936.8,5088.011,390058255.7571
-2025-04-07 12:25:25.860,76936.9,77350.0,76933.3,77280.1,5054.857,389996135.3603
-2025-04-07 12:28:54.480,77281.3,77642.8,77256.2,77266.1,5037.758,390001091.3114
-2025-04-07 12:33:32.848,77266.0,77343.0,76808.1,76833.7,5057.01,389845554.1203
-2025-04-07 12:45:19.920,76833.7,77400.0,76684.1,77372.8,5059.9,390135148.1372
-2025-04-07 12:50:35.577,77372.9,77620.7,77184.8,77430.2,5035.018,389840902.662
-2025-04-07 12:57:47.713,77430.3,77480.4,76996.9,77292.2,5050.08,390049655.3214
-2025-04-07 13:06:25.217,77292.3,77296.0,76877.6,76910.3,5060.151,390107017.4383
-2025-04-07 13:27:12.702,76910.2,77192.3,76526.8,77000.0,5071.904,389631295.8667
-2025-04-07 13:33:09.414,77000.0,77086.8,76321.0,76417.2,5093.357,390378024.0979
-2025-04-07 13:37:47.497,76417.1,76600.0,76000.0,76017.1,5110.926,389896263.7814
-2025-04-07 13:42:21.865,76017.8,76250.0,75761.5,76196.7,5136.599,390119110.195
-2025-04-07 13:46:39.365,76196.2,76915.8,76190.0,76902.5,5094.053,389919268.1488
-2025-04-07 13:51:04.962,76902.2,77648.0,76899.9,77468.7,5039.188,390001368.6282
-2025-04-07 13:52:58.669,77468.8,77909.7,77407.2,77875.4,5020.094,390022121.4705
-2025-04-07 13:56:27.502,77879.2,78405.9,77859.0,78370.6,4991.378,390037149.5389
-2025-04-07 13:59:11.565,78370.5,78679.3,78243.1,78392.4,4967.288,389843856.9206
-2025-04-07 14:01:27.502,78392.3,78440.0,77914.2,78046.4,4993.55,390176445.822
-2025-04-07 14:03:34.542,78047.4,78567.8,77896.5,78397.1,4982.295,389996355.2258
-2025-04-07 14:07:18.357,78397.4,78986.6,78036.8,78949.9,4949.041,388644981.2458
-2025-04-07 14:10:42.903,78950.0,79611.2,78844.6,79597.3,4938.559,391294017.0051
-2025-04-07 14:11:36.739,79597.0,79755.4,79207.0,79469.9,4907.459,389933554.2174
-2025-04-07 14:12:48.927,79470.0,80057.0,79441.2,79931.8,4887.97,390126656.9851
-2025-04-07 14:14:04.090,79932.0,79996.1,79291.5,79964.8,4899.2,389939436.873
-2025-04-07 14:15:33.395,79964.7,80608.7,79943.3,80547.5,4861.465,390063459.9074
-2025-04-07 14:16:24.016,80545.4,80979.9,80340.9,80979.9,4836.884,389861129.0987
-2025-04-07 14:17:33.002,80980.0,81200.0,80364.8,80396.7,4820.873,390139668.7614
-2025-04-07 14:18:22.444,80402.2,80990.0,80124.6,80124.6,4843.048,390001565.3344
-2025-04-07 14:19:26.564,80124.3,80403.0,79700.0,79812.5,4874.103,389990100.2163
-2025-04-07 14:20:35.907,79812.4,79887.4,79400.0,79870.5,4889.564,389562145.6836
-2025-04-07 14:21:45.189,79870.0,79881.2,79001.1,79007.2,4920.229,390159592.7313
-2025-04-07 14:23:10.761,79007.0,79128.2,78447.7,78549.7,4959.321,390284498.2951
-2025-04-07 14:23:58.168,78553.8,78850.0,78100.0,78592.1,4968.893,389957890.8571
-2025-04-07 14:25:03.634,78592.3,79030.0,78362.4,79029.8,4953.147,390035176.8235
-2025-04-07 14:26:36.482,79030.0,79142.0,78000.0,78064.9,4957.477,389951395.2028
-2025-04-07 14:28:25.545,78063.6,78397.0,77814.3,78268.5,4994.568,390014308.1512
-2025-04-07 14:30:09.270,78268.4,78821.3,77871.0,78603.2,4980.498,390020346.3912
-2025-04-07 14:32:17.345,78602.8,80369.1,78588.7,79670.9,4922.128,389686893.0041
-2025-04-07 14:33:51.113,79672.2,80448.8,78190.2,78190.2,4927.641,390333363.6915
-2025-04-07 14:34:32.949,78189.9,78667.1,78102.6,78195.0,4974.667,390004183.9145
-2025-04-07 14:35:32.359,78194.9,78532.5,77970.0,78517.8,4984.916,389938795.6147
-2025-04-07 14:37:37.487,78517.9,78650.0,78011.3,78167.3,4984.675,390034733.89169997
-2025-04-07 14:42:03.819,78162.5,78920.9,78111.2,78761.9,4965.135,390019067.88
-2025-04-07 14:45:09.533,78785.8,79055.2,78388.8,78550.0,4953.352,390007212.1707
-2025-04-07 14:48:01.672,78549.7,79249.0,78485.7,79115.1,4942.371,389997212.6412
-2025-04-07 14:52:03.496,79116.0,79504.7,78958.8,79270.5,4919.063,389941906.9985
-2025-04-07 14:55:58.443,79270.3,79289.2,78843.6,79064.7,4936.147,390054513.9769
-2025-04-07 15:00:41.179,79065.0,79330.0,78547.8,78655.0,4935.139,390005306.7975
-2025-04-07 15:06:09.890,78655.1,78825.0,78241.9,78755.9,4966.46,389928267.4743
-2025-04-07 15:13:29.362,78757.0,78812.7,77730.1,77901.6,4996.721,390060161.402
-2025-04-07 15:15:09.905,77901.4,77994.8,77469.1,77935.9,5018.074,389964388.747
-2025-04-07 15:17:01.071,77935.8,78349.6,77806.5,78229.8,4995.747,390020898.6928
-2025-04-07 15:19:30.010,78229.6,78611.0,78036.1,78048.4,4978.985,389973954.7487
-2025-04-07 15:23:41.298,78048.1,78357.5,77884.7,78302.5,4993.46,390045783.6438
-2025-04-07 15:32:34.020,78301.5,78875.0,78175.6,78570.6,4966.352,389993031.1182
-2025-04-07 15:40:17.103,78570.6,79056.9,78570.6,78873.2,4948.642,390010848.8777
-2025-04-07 15:50:34.152,78873.7,78938.8,78224.3,78359.6,4967.979,389970286.9713
-2025-04-07 16:05:01.591,78359.7,78427.6,77932.0,78175.2,4989.574,390015555.1331
-2025-04-07 16:19:32.388,78175.3,78391.8,77586.3,78343.1,5005.524,389992705.554
-2025-04-07 16:27:19.515,78343.2,78544.3,77763.1,77763.1,4982.477,389738111.0406
-2025-04-07 16:44:11.927,77763.2,77890.3,77490.0,77544.1,5022.092,390285266.599
-2025-04-07 16:57:30.775,77544.0,78374.5,77262.6,78004.2,5007.683,390001471.21
-2025-04-07 17:02:06.230,78004.0,78349.5,77603.8,77728.2,5005.748,389997140.1267
-2025-04-07 17:07:53.025,77728.1,78456.0,77692.5,78079.5,4990.304,390002894.77030003
-2025-04-07 17:21:57.052,78079.4,78589.7,78052.5,78405.7,4974.721,389933610.4077
-2025-04-07 17:35:25.307,78405.6,79062.2,78375.3,78990.5,4951.59,390065378.3142
-2025-04-07 17:45:57.063,78990.4,79189.9,78469.2,78818.9,4941.656,390001426.4836
-2025-04-07 17:53:18.761,78819.0,79111.0,78652.3,78853.8,4939.841,389965913.6311
-2025-04-07 18:07:13.177,78853.9,79270.0,78689.0,79237.5,4937.951,389942649.2354
-2025-04-07 18:18:46.967,79239.9,79347.1,78473.7,78645.7,4944.282,389971444.0963
-2025-04-07 18:34:10.052,78645.6,79110.1,78307.8,78307.8,4954.488,390089605.1415
-2025-04-07 18:55:43.032,78307.7,78999.9,78232.2,78465.9,4966.057,390018974.5197
-2025-04-07 19:07:54.752,78465.9,78682.2,78158.6,78382.2,4972.766,389959917.4664
-2025-04-07 19:28:47.957,78382.3,78882.4,78153.4,78199.9,4960.929,389441103.6403
-2025-04-07 19:43:48.303,78200.0,78424.3,77968.1,78079.9,4992.487,390248141.8162
-2025-04-07 19:59:42.797,78080.0,78652.6,78044.5,78475.9,4979.652,390347372.8752
-2025-04-07 20:27:02.625,78475.9,79100.0,78475.9,79070.0,4943.306,389936533.5851
-2025-04-07 21:14:55.995,79070.0,79563.0,78771.5,79271.4,4927.409,390074917.8929
-2025-04-07 22:02:41.299,79271.5,79815.3,79137.1,79725.7,4895.925,389729724.0605
-2025-04-07 22:34:58.343,79725.6,80184.7,79664.3,80080.5,4873.398,389675688.293
-2025-04-07 22:57:44.618,80080.0,80080.1,79616.0,79809.4,4895.016,390596352.9943
-2025-04-07 23:30:19.725,79809.3,79863.9,79189.9,79262.0,4910.591,389985437.0625
-2025-04-07 23:51:30.777,79262.1,79508.9,79045.0,79496.7,4922.896,390010345.914
-2025-04-08 00:19:42.180,79496.4,79565.0,78844.0,78844.0,4922.215,389894832.9856
-2025-04-08 01:00:19.890,78843.9,79601.8,78726.5,79601.8,4930.24,390103364.774
-2025-04-08 01:27:45.644,79602.0,80439.2,79517.6,80439.2,4876.754,389983649.0756
-2025-04-08 01:38:51.420,80439.3,80525.0,80141.5,80300.0,4728.494,379938815.4144
-2025-04-08 01:49:51.290,80300.0,80768.8,80283.2,80642.4,4964.299,400064501.1473
-2025-04-08 02:02:34.899,80642.4,80832.1,80368.0,80524.1,4839.701,390020497.0447
-2025-04-08 02:26:31.056,80524.0,80524.0,79860.3,79880.0,4863.03,389944541.9264
-2025-04-08 02:56:42.224,79879.9,80148.2,79788.0,80126.3,4878.028,390001456.0921
-2025-04-08 03:29:48.233,80126.3,80194.4,79713.4,80179.9,4878.687,390051797.3422
-2025-04-08 04:26:42.444,80179.8,80383.4,79650.0,79776.9,4869.755,389973735.4993
-2025-04-08 05:14:55.631,79777.0,79844.1,79502.7,79809.0,4894.858,389953190.2387
-2025-04-08 05:56:46.144,79809.1,79848.9,79331.4,79331.4,4902.15,389996895.13
-2025-04-08 06:27:46.001,79331.3,79535.1,79177.0,79515.3,4913.311,389998712.0497
-2025-04-08 07:15:50.793,79515.3,79680.2,79220.4,79293.2,4887.406,388307408.098
-2025-04-08 08:07:33.329,79293.2,79318.0,78893.1,78993.3,4955.152,391727004.0878
-2025-04-08 08:31:40.815,78993.4,79199.9,78894.0,78894.0,4932.035,389980036.9825
-2025-04-08 09:25:18.205,78894.1,79163.2,78788.0,78860.0,4939.145,390029106.2349
-2025-04-08 10:02:36.864,78860.1,79150.5,78831.7,78992.2,4935.013,389847504.7335
-2025-04-08 11:06:37.858,78992.3,79578.0,78969.4,79577.9,4922.793,390184227.4628
-2025-04-08 11:32:41.538,79577.8,79767.4,79488.0,79600.1,4893.877,389677192.3562
-2025-04-08 11:47:57.792,79600.1,80094.4,79580.8,79966.0,4886.394,390327377.463
-2025-04-08 12:02:25.705,79966.1,80086.4,79745.4,79754.9,4878.916,389806821.7606
-2025-04-08 12:22:06.496,79755.0,79950.0,79523.9,79589.1,4893.698,390140513.7558
-2025-04-08 12:49:15.082,79589.1,80254.2,79565.5,80208.2,4878.346,389959792.07129997
-2025-04-08 13:09:52.673,80208.2,80359.5,79869.4,80021.0,4870.555,390083988.2557
-2025-04-08 13:20:17.619,80021.1,80344.0,79880.5,79965.1,4868.581,389982848.4592
-2025-04-08 13:32:54.178,79965.0,80147.8,79333.0,79342.4,4893.861,390017115.7373
-2025-04-08 13:37:36.545,79342.3,79791.6,79338.7,79523.1,4900.63,389978447.2757
-2025-04-08 13:41:27.197,79522.6,79980.0,79483.4,79735.9,4891.969,390021527.6225
-2025-04-08 13:51:54.069,79736.0,80156.9,79666.8,80132.7,4878.874,389677004.7024
-2025-04-08 14:05:30.867,80132.6,80236.4,79780.1,79980.0,4879.787,390182855.6809
-2025-04-08 14:17:00.372,79980.0,80142.9,79340.4,79501.4,4894.455,390059614.357
-2025-04-08 14:27:00.307,79501.6,79645.1,79079.3,79480.0,4915.612,390076022.2681
-2025-04-08 14:34:40.380,79479.9,79557.6,78992.0,79005.1,4921.797,390013480.3123
-2025-04-08 14:49:57.630,79005.0,79057.1,78501.3,78501.3,4951.556,389965065.0301
-2025-04-08 14:57:33.584,78501.4,78815.0,78423.1,78735.5,4961.472,389952294.5769
-2025-04-08 15:02:54.343,78735.6,78749.8,78152.8,78206.4,4974.217,390081339.79760003
-2025-04-08 15:13:41.793,78206.4,78525.2,78136.0,78238.0,4977.628,389878312.3727
-2025-04-08 15:25:15.301,78238.0,78640.6,78150.0,78496.0,4972.826,389810551.1802
-2025-04-08 15:41:50.121,78495.9,78643.9,78223.4,78336.2,4977.195,390236671.6008
-2025-04-08 16:12:22.184,78336.4,78367.8,77790.0,77794.8,4994.052,389589202.7197
-2025-04-08 16:24:13.038,77793.8,78198.5,77777.7,77859.0,5008.877,390423641.1898
-2025-04-08 16:34:40.470,77859.0,77900.0,77428.7,77431.5,5014.636,389166990.0173
-2025-04-08 16:40:40.182,77431.5,77824.2,77360.0,77648.2,5038.726,390882246.3405
-2025-04-08 16:49:56.017,77648.1,77745.3,77246.8,77297.3,5030.272,389773977.8877
-2025-04-08 17:01:52.753,77297.4,77525.6,76960.1,76982.0,5052.502,390095589.7827
-2025-04-08 17:11:44.442,76981.9,77180.0,76829.7,77166.3,5068.15,390141361.1108
-2025-04-08 17:18:57.281,77166.1,77194.6,76535.7,76686.0,5077.768,389938613.0448
-2025-04-08 17:29:28.248,76685.9,77034.3,76527.3,76830.1,5083.275,390023766.217
-2025-04-08 17:37:50.393,76831.2,77530.0,76774.1,77427.0,5054.603,390031481.3021
-2025-04-08 17:43:36.473,77426.9,77465.0,76862.1,77436.0,5051.535,389680063.1574
-2025-04-08 17:53:43.469,77436.1,77509.4,77041.5,77082.4,5039.084,389493352.0918
-2025-04-08 18:09:26.508,77082.3,77681.4,77069.7,77286.5,5049.931,390801757.1252
-2025-04-08 18:29:43.278,77286.5,77963.0,77274.7,77508.0,5020.93,390028758.6473
-2025-04-08 18:40:28.215,77507.9,77652.0,77000.1,77000.1,5021.484,388234903.5534
-2025-04-08 19:06:01.958,77000.0,77100.0,76530.0,76539.9,5082.387,390493449.3549
-2025-04-08 19:17:51.967,76540.0,77050.0,76540.0,76674.3,5093.257,391255457.4862
-2025-04-08 19:32:48.862,76674.6,76777.0,76311.0,76750.2,5099.581,389997204.13
-2025-04-08 19:40:53.409,76750.1,77060.8,76390.1,77060.8,5083.967,390006213.7711
-2025-04-08 19:54:29.940,77061.0,77102.4,76630.0,76876.8,5075.447,390017501.4783
-2025-04-08 20:20:09.956,76876.7,77259.9,76570.0,77069.1,5069.909,389997418.3086
-2025-04-08 21:05:26.290,77069.3,77112.0,76600.0,76600.1,5069.356,389872368.8147
-2025-04-08 22:05:39.210,76600.0,76910.7,76433.2,76516.3,5087.176,390130428.6417
-2025-04-08 22:34:45.070,76516.8,76742.9,76200.1,76738.2,5102.149,389881969.0301
-2025-04-08 22:55:51.140,76738.1,76794.9,76276.4,76502.6,5098.004,390106637.7388
-2025-04-08 23:37:31.291,76502.5,76504.4,76029.7,76048.7,5109.214,389856789.5085
-2025-04-09 00:03:45.041,76048.8,76708.2,75888.0,76645.6,5117.925,390154248.4427
-2025-04-09 00:14:15.534,76645.7,76800.0,76377.2,76656.9,5084.552,389558649.8098
-2025-04-09 00:29:32.872,76656.9,76834.6,76326.0,76380.7,5092.677,390024531.3593
-2025-04-09 01:04:24.885,76380.6,76398.0,75540.0,75546.1,5143.481,390396465.8873
-2025-04-09 01:11:55.610,75545.9,75662.5,75235.0,75412.0,5170.173,389995433.6115
-2025-04-09 01:15:49.734,75412.1,75455.8,74975.0,74999.9,5182.509,389484833.4981
-2025-04-09 01:20:55.128,75000.0,75192.5,74666.0,74677.0,5211.38,390472719.5162
-2025-04-09 01:27:41.313,74676.9,75258.6,74578.5,75247.5,5206.549,389950336.7843
-2025-04-09 01:34:10.246,75247.6,75833.3,75175.0,75430.1,5166.791,390028422.803
-2025-04-09 01:44:11.222,75430.3,76261.3,75394.4,76049.6,5136.583,390084324.2395
-2025-04-09 01:55:19.384,76049.9,76444.7,75901.2,76280.3,5118.678,389955944.2962
-2025-04-09 02:09:00.088,76280.2,76340.6,75780.1,75948.5,5120.305,389450504.5122
-2025-04-09 02:31:22.027,75949.1,76110.0,75529.6,75611.8,5145.925,389915092.7112
-2025-04-09 03:04:45.222,75612.4,75840.0,75380.1,75419.9,5161.47,390263393.69
-2025-04-09 03:39:47.311,75420.0,75481.0,74962.5,75039.0,5191.801,390381435.8573
-2025-04-09 04:00:17.055,75039.1,75730.7,74952.0,75440.4,5172.306,390016301.9075
-2025-04-09 04:05:06.332,75440.1,76188.9,75244.3,76101.1,5154.685,389995598.8961
-2025-04-09 04:15:49.292,76101.0,76220.0,75512.3,76191.6,5141.572,389999182.0478
-2025-04-09 04:36:26.028,76191.7,76629.9,76103.1,76621.7,5105.696,389994914.0584
-2025-04-09 04:46:35.031,76620.9,76866.2,76314.9,76334.4,5090.968,389944216.8479
-2025-04-09 04:59:12.581,76334.3,76730.6,76164.9,76714.9,5103.961,390083341.4283
-2025-04-09 05:27:51.068,76714.6,76981.4,76383.7,76940.5,5091.141,389993150.189
-2025-04-09 06:01:39.851,76940.4,77277.0,76778.7,77180.0,5063.336,390000995.4967
-2025-04-09 06:15:29.384,77178.5,77188.7,76826.1,77103.2,5065.984,389964422.1379
-2025-04-09 06:46:10.104,77103.2,77519.9,76723.3,77478.9,5058.363,390039391.26
-2025-04-09 07:03:03.094,77479.1,77695.2,77161.3,77484.1,5037.116,390002295.9263
-2025-04-09 07:04:35.033,77483.4,77578.1,77190.5,77515.7,5040.346,390004052.0551
-2025-04-09 07:14:29.628,77515.8,77770.6,77285.2,77745.8,5030.378,389990609.0357
-2025-04-09 07:26:28.548,77745.9,77900.0,77602.7,77899.9,5016.204,390000489.0304
-2025-04-09 07:42:24.026,77900.0,77906.6,77513.4,77535.0,5003.441,388880686.8817
-2025-04-09 08:05:37.198,77534.9,77534.9,77189.0,77192.5,5052.617,390971622.1429
-2025-04-09 08:31:15.371,77192.6,77336.6,77035.0,77305.0,5055.304,390106161.5355
-2025-04-09 08:56:45.556,77304.9,77433.2,77122.4,77299.9,5016.608,387609660.8324
-2025-04-09 09:43:29.159,77300.0,77543.5,77190.0,77222.3,5071.407,392419494.9547
-2025-04-09 10:26:23.516,77222.1,77250.0,76895.1,77219.3,5061.402,390010473.4293
-2025-04-09 10:51:23.657,77219.3,77510.0,76806.4,76806.4,5058.0,389943503.2673
-2025-04-09 11:00:43.174,76806.3,76980.0,76310.3,76310.3,5083.923,390011160.6572
-2025-04-09 11:01:26.303,76310.0,76467.6,76000.0,76198.8,5114.504,390055835.254
-2025-04-09 11:02:57.848,76198.9,76398.4,75840.0,75877.3,5120.484,389824331.7327
-2025-04-09 11:06:28.584,75877.5,76448.2,75877.5,76418.3,5122.492,390171374.9228
-2025-04-09 11:12:48.052,76417.6,76779.0,76288.0,76377.5,5097.466,389974259.3836
-2025-04-09 11:22:56.757,76377.4,76626.0,75949.9,75951.9,5112.961,389908382.3617
-2025-04-09 11:39:37.059,75956.9,76538.5,75735.9,76517.2,5136.611,390111825.3429
-2025-04-09 11:48:28.974,76517.3,76584.4,76050.0,76203.3,5114.563,389985279.0281
-2025-04-09 11:59:26.521,76203.4,76481.7,75999.0,76378.1,5111.188,389842668.8454
-2025-04-09 12:15:48.302,76377.3,76551.0,75988.0,76092.0,5112.547,389992741.6663
-2025-04-09 12:32:50.544,76091.9,76925.0,76039.7,76860.0,5101.573,390086583.8264
-2025-04-09 12:49:58.971,76859.9,77050.0,76723.8,76951.4,5074.211,390087106.0703
-2025-04-09 13:00:07.548,76951.5,77117.5,76712.7,77105.2,5068.68,390002986.6496
-2025-04-09 13:07:50.845,77105.3,77105.9,76692.5,76693.1,5072.739,390006730.3033
-2025-04-09 13:26:54.503,76693.0,77594.8,76666.0,77450.0,5050.247,390000714.0556
-2025-04-09 13:33:00.962,77447.9,77591.0,76906.1,77557.5,5048.182,389963858.8519
-2025-04-09 13:39:32.793,77557.6,77816.2,77238.8,77264.2,5020.172,389482510.3292
-2025-04-09 13:44:28.831,77264.3,77690.0,77045.5,77610.0,5049.259,390387391.7867
-2025-04-09 13:53:40.538,77610.1,78073.8,77504.2,78065.2,5008.551,389560246.6904
-2025-04-09 14:01:14.850,78065.3,78288.8,77471.6,77644.3,5004.535,390328215.5144
-2025-04-09 14:06:51.335,77644.5,77775.8,77189.1,77491.1,5034.81,390227125.3474
-2025-04-09 14:19:36.122,77491.0,77848.6,77333.0,77741.0,5025.387,390052295.7582
-2025-04-09 14:34:02.245,77740.9,77900.0,77207.9,77217.3,5030.511,389820755.854
-2025-04-09 14:51:05.415,77217.4,77271.5,76936.6,76936.6,5060.231,390167706.8368
-2025-04-09 14:59:05.161,76936.5,77449.0,76748.6,77375.6,5055.465,389836154.2932
-2025-04-09 15:14:47.288,77375.5,77616.4,77300.0,77370.4,5036.162,390127974.3466
-2025-04-09 15:29:04.495,77370.4,77533.4,76968.1,77454.9,5033.793,388890172.0371
-2025-04-09 15:48:58.084,77455.0,77652.7,77057.0,77615.9,5053.508,390957207.9268
-2025-04-09 16:12:04.939,77615.9,77864.0,77481.1,77845.3,5022.989,390200005.8646
-2025-04-09 16:37:03.789,77845.5,78324.3,77688.7,78324.3,5001.584,389944800.9232
-2025-04-09 16:57:15.050,78324.6,78763.0,78152.4,78519.9,4968.131,389974885.9559
-2025-04-09 17:03:35.256,78520.0,78726.2,78100.0,78264.4,4974.111,390042216.2028
-2025-04-09 17:18:21.453,78264.4,78691.4,77597.7,78686.4,4997.484,390024159.2324
-2025-04-09 17:19:35.889,78686.1,79110.8,78415.0,78901.8,4948.594,390001932.5716
-2025-04-09 17:20:26.173,78906.5,79761.9,78762.2,79535.9,4921.136,389964596.4675
-2025-04-09 17:21:15.760,79535.5,80068.9,79525.0,79746.0,4886.374,390050182.0293
-2025-04-09 17:21:48.283,79746.4,80071.2,79255.7,79988.9,4893.311,389968984.4475
-2025-04-09 17:22:58.448,79989.1,80450.0,79948.6,80393.5,4863.765,390016419.774
-2025-04-09 17:23:41.076,80393.4,80800.0,80368.2,80760.5,4837.668,389976014.3754
-2025-04-09 17:24:31.638,80760.4,81066.0,80628.1,80772.2,4823.383,390034946.5866
-2025-04-09 17:25:45.594,80771.9,81285.0,80526.2,80974.1,4822.831,389996264.549
-2025-04-09 17:27:26.777,80974.6,81219.6,80548.8,80732.6,4824.395,390006291.7912
-2025-04-09 17:29:25.783,80732.0,81421.0,80606.6,81404.0,4815.511,389986064.1624
-2025-04-09 17:31:25.204,81404.3,81752.0,81052.0,81342.6,4788.205,390015090.5904
-2025-04-09 17:33:00.466,81338.1,81654.9,80973.2,81654.9,4794.683,389930486.2288
-2025-04-09 17:35:22.734,81655.0,81853.8,81200.0,81594.0,4783.876,390027660.9762
-2025-04-09 17:37:59.818,81594.2,81696.0,81071.9,81320.1,4795.641,390029606.3534
-2025-04-09 17:40:45.371,81320.4,81493.5,80900.0,80921.3,4804.023,390006450.7323
-2025-04-09 17:44:25.892,80921.4,81713.7,80829.3,81686.0,4796.128,389996637.6916
-2025-04-09 17:48:29.892,81686.1,81696.4,81191.7,81332.5,4791.665,389983198.9804
-2025-04-09 17:53:50.679,81332.6,82050.0,81233.4,81857.6,4773.876,390003396.9643
-2025-04-09 17:57:58.913,81857.5,82436.0,81836.0,82401.9,4747.532,390019106.7093
-2025-04-09 18:00:17.871,82402.0,82450.0,81752.5,81959.3,4748.933,389996044.8331
-2025-04-09 18:03:21.058,81960.0,82162.5,81738.7,81777.6,4758.426,389997518.0633
-2025-04-09 18:07:47.927,81777.7,82350.0,81666.0,82206.1,4750.301,389959400.1844
-2025-04-09 18:13:04.901,82206.0,82580.0,82092.6,82546.4,4738.305,390037621.8328
-2025-04-09 18:18:30.246,82546.5,82770.4,82253.0,82700.3,4724.364,389994266.9325
-2025-04-09 18:23:30.481,82700.4,82967.4,82445.6,82618.6,4712.167,389952780.0837
-2025-04-09 18:28:18.132,82618.5,82716.1,82240.0,82320.0,4729.469,390066920.5262
-2025-04-09 18:34:45.875,82320.1,82746.2,82245.2,82282.7,4727.797,389950576.3714
-2025-04-09 18:42:54.348,82282.8,82426.9,81908.2,82130.0,4679.707,384350240.8609
-2025-04-09 18:47:46.969,82130.0,82335.7,81755.5,81786.3,4823.275,395678737.6424
-2025-04-09 19:00:04.295,81786.4,82230.6,81738.3,82217.0,4760.213,390020485.2801
-2025-04-09 19:14:37.024,82216.9,82500.0,82066.8,82499.9,4566.445,375965239.6741
-2025-04-09 19:26:04.193,82500.0,82550.0,82090.0,82262.8,4903.198,403755160.5828
-2025-04-09 19:50:00.085,82263.0,82485.9,82116.5,82320.7,4740.965,390258542.4739
-2025-04-09 20:06:43.492,82320.8,82344.2,82000.1,82000.1,4725.51,388287991.5118
-2025-04-09 20:30:33.518,82000.2,82800.0,81980.1,82738.5,4749.764,391638147.6852
-2025-04-09 20:44:47.595,82738.4,83000.0,82629.0,82999.9,4708.532,390048991.541
-2025-04-09 20:57:46.084,83000.0,83417.2,82958.0,83266.4,4687.281,389951583.7006
-2025-04-09 21:03:05.237,83266.3,83500.0,82953.8,83415.0,4669.66,388903158.9069
-2025-04-09 21:17:12.109,83414.9,83554.9,82954.2,82954.2,4693.762,390938295.5529
-2025-04-09 21:33:51.444,82954.1,83232.3,82800.0,83225.1,4701.162,390228917.8144
-2025-04-09 21:55:24.437,83225.0,83449.9,83052.0,83425.0,4680.984,389906104.7075
-2025-04-09 22:18:14.936,83424.9,83446.0,82912.5,82994.5,4690.854,390110805.3056
-2025-04-09 22:55:29.721,82994.6,83130.0,82682.1,82689.6,4705.495,390005439.8711
-2025-04-09 23:37:41.816,82689.2,82763.1,82462.8,82503.5,4720.306,389972953.0039
-2025-04-10 00:13:22.153,82503.5,82585.6,82055.1,82055.1,4630.0289999999995,381261003.963
-2025-04-10 00:41:35.925,82055.0,82524.4,82022.0,82501.5,4840.2880000000005,398001790.4914
-2025-04-10 01:10:30.745,82501.6,82566.2,82177.7,82222.5,4742.138,390761862.8453
-2025-04-10 02:01:18.627,82222.5,82518.6,82142.7,82210.1,4732.2789999999995,389696672.9306
-2025-04-10 02:52:27.046,82210.0,82226.0,81818.3,81818.3,4759.547,390288862.7203
-2025-04-10 03:11:58.026,81818.2,81827.8,81501.0,81623.9,4777.036,390006768.2501
-2025-04-10 03:27:55.459,81623.8,81825.0,81424.3,81794.0,4765.321,389085920.5119
-2025-04-10 04:02:52.977,81793.9,82050.0,81606.0,82017.7,4779.407,390910227.9725
-2025-04-10 04:56:41.376,82017.8,82199.9,81876.3,82199.9,4724.699,387724357.9404
-2025-04-10 05:45:52.147,82200.0,82315.4,81946.1,81989.9,4777.033,392291370.5234
-2025-04-10 06:37:02.804,81990.0,82216.9,81794.4,81993.3,4755.568,389998088.6004
-2025-04-10 07:23:26.808,81993.4,82007.9,81241.1,81382.0,4784.452,389980150.558
-2025-04-10 07:36:09.652,81381.9,81780.0,81260.0,81701.7,4782.46,390021092.0591
-2025-04-10 08:08:13.088,81701.6,81816.8,81388.0,81479.1,4776.067,389745345.3341
-2025-04-10 08:57:56.342,81479.1,81875.0,81300.9,81780.1,4780.248,390075041.981
-2025-04-10 09:30:26.757,81780.0,82046.4,81720.0,81980.1,4762.282,390130703.4319
-2025-04-10 10:09:07.188,81980.0,82083.3,81602.0,81648.9,4766.58,389951359.2075
-2025-04-10 10:42:49.180,81648.8,81826.0,81461.8,81730.1,4779.33,390097173.3039
-2025-04-10 11:37:22.956,81730.2,81989.0,81500.0,81574.3,4768.903,389991558.2259
-2025-04-10 12:08:11.515,81574.2,82488.0,81501.1,82403.6,4762.728,390001588.2342
-2025-04-10 12:30:04.790,82488.0,82488.0,81920.4,82130.0,4743.646,389988897.9568
-2025-04-10 12:31:55.277,82130.1,82299.9,81721.1,81746.8,4758.265,390017410.6254
-2025-04-10 12:42:03.676,81747.6,81900.0,81404.7,81661.1,4777.251,389995317.8048
-2025-04-10 13:01:46.534,81661.0,81909.9,81454.0,81679.9,4774.462,389978444.1394
-2025-04-10 13:29:07.662,81680.0,81816.8,81050.5,81159.4,4789.972,390021567.9201
-2025-04-10 13:37:18.867,81159.1,81267.9,80858.0,81001.4,4811.545,389998055.0301
-2025-04-10 13:40:34.379,81000.2,81177.9,80734.1,81152.6,4819.902,389986361.629
-2025-04-10 13:47:10.295,81152.7,81409.0,80809.7,80915.9,4808.284,390003974.5953
-2025-04-10 14:00:16.629,80916.0,81150.3,80607.0,80896.2,4824.455,390015610.7493
-2025-04-10 14:07:14.615,80896.3,81312.0,80761.8,81241.1,4811.446,390001634.9893
-2025-04-10 14:22:32.562,81241.0,81688.0,81216.7,81687.9,4779.843,389350874.2428
-2025-04-10 14:36:29.124,81688.0,81798.9,81372.0,81393.2,4787.482,390631163.0739
-2025-04-10 14:52:57.398,81393.1,81503.4,80864.3,80999.9,4794.52,388942610.2996
-2025-04-10 15:07:28.031,81000.0,81102.3,80537.7,80550.0,4833.898,390790033.4267
-2025-04-10 15:16:00.050,80550.1,80572.3,80355.0,80412.1,4849.456,390273424.4472
-2025-04-10 15:22:45.341,80412.2,80458.0,80100.0,80100.1,4849.383,389376994.3092
-2025-04-10 15:31:33.075,80100.0,80100.0,79765.7,79805.0,4886.467,390608416.1227
-2025-04-10 15:35:37.956,79805.1,79817.6,79322.7,79322.8,4903.587,390023486.382
-2025-04-10 15:39:20.834,79322.7,79500.0,79126.3,79369.1,4915.386,389868536.5135
-2025-04-10 15:42:22.562,79369.2,79452.0,78964.1,78988.1,4926.853,390098527.5327
-2025-04-10 15:48:26.532,78988.0,79006.1,78559.0,78645.6,4950.652,390030945.26060003
-2025-04-10 15:51:52.183,78646.0,79179.3,78646.0,78824.4,4932.003,389343884.8248
-2025-04-10 15:55:53.415,78824.5,78972.6,78416.0,78441.1,4964.353,390661088.0538
-2025-04-10 16:02:19.573,78441.2,79166.1,78441.1,79166.1,4940.457,389518658.19990003
-2025-04-10 16:09:10.855,79166.0,79241.9,78642.1,78767.5,4949.491,390443421.1289
-2025-04-10 16:21:00.830,78767.6,79069.8,78467.0,79069.8,4938.784,388900800.1368
-2025-04-10 16:31:23.039,79070.0,79432.0,79061.8,79197.7,4936.194,391135496.1055
-2025-04-10 16:41:09.035,79197.8,79649.4,79026.7,79367.8,4915.633,389976533.8496
-2025-04-10 17:00:02.993,79368.0,79647.1,78780.0,78926.6,4925.595,390007933.0786
-2025-04-10 17:08:14.815,78926.5,78999.9,78572.1,78921.0,4950.888,390015688.9091
-2025-04-10 17:23:28.516,78925.0,79436.4,78922.3,79423.9,4921.98,389809362.7149
-2025-04-10 17:46:36.475,79423.8,79670.0,79056.2,79614.3,4914.128,390160145.8749
-2025-04-10 18:07:29.580,79614.2,79840.0,79176.2,79652.1,4903.155,390018937.6475
-2025-04-10 18:33:21.931,79652.0,79749.5,79306.0,79658.8,4902.985,389985237.2484
-2025-04-10 19:06:19.825,79658.7,79714.3,79307.4,79422.0,4903.449,389915610.86
-2025-04-10 19:41:27.398,79421.9,80011.8,79255.5,79979.7,4902.054,390091269.961
-2025-04-10 19:56:48.154,79979.6,79980.2,79533.9,79552.0,4890.804,389988995.579
-2025-04-10 20:25:50.996,79552.0,79999.9,79520.0,79837.1,4887.598,390032339.6945
-2025-04-10 21:39:10.865,79837.3,79886.6,79502.5,79746.9,4890.808,389949171.8485
-2025-04-10 22:51:04.849,79746.8,79787.6,79335.2,79589.6,4900.552,389696766.0882
-2025-04-10 23:40:41.782,79589.5,79711.6,79377.7,79543.0,4904.546,390251186.3611
-2025-04-11 00:19:23.018,79542.9,79601.5,79111.3,79162.9,4912.483,389933658.151
-2025-04-11 00:55:09.254,79163.1,79534.3,78935.5,79517.1,4928.985,390149014.9235
-2025-04-11 01:16:39.924,79517.2,80026.3,79454.2,79948.2,4892.316,390015299.3478
-2025-04-11 01:50:41.561,79948.3,80444.0,79915.7,80343.3,4859.749,390003363.538
-2025-04-11 02:00:27.209,80343.3,80535.0,80108.8,80523.8,4857.133,389896508.3338
-2025-04-11 02:23:47.118,80523.7,80800.0,80466.1,80486.9,4837.698,390088075.1112
-2025-04-11 02:37:20.235,80486.8,80640.0,80232.9,80480.4,4849.584,389996914.5709
-2025-04-11 03:21:13.019,80480.3,80855.0,80450.0,80739.6,4834.183,390011375.9629
-2025-04-11 04:02:59.033,80739.5,81089.2,80688.1,80911.2,4820.266,389845051.6264
-2025-04-11 04:32:16.485,80911.2,80930.0,80460.0,80500.0,4833.508,390051805.3733
-2025-04-11 05:10:02.043,80499.9,80970.2,80499.9,80950.0,4833.908,390102567.09860003
-2025-04-11 06:03:25.007,80949.9,81171.7,80923.2,81049.9,4812.422,390000413.2726
-2025-04-11 06:39:33.965,81049.9,81329.4,80888.1,80896.0,4809.167,389953319.3575
-2025-04-11 07:24:51.564,80895.9,81388.0,80800.0,81322.5,4804.019,390042491.3656
-2025-04-11 07:53:10.686,81322.6,81380.0,80717.1,80736.1,4813.436,389994419.4225
-2025-04-11 08:02:00.019,80735.8,81538.8,80691.3,81491.3,4805.873,389973118.9802
-2025-04-11 08:05:32.133,81499.9,81874.5,81454.7,81729.0,4774.612,389936832.281
-2025-04-11 08:06:56.103,81729.1,81745.8,81192.3,81213.4,4790.544,390101615.4369
-2025-04-11 08:23:06.201,81213.3,81801.5,81173.5,81576.1,4785.397,389928011.1019
-2025-04-11 08:44:29.532,81576.0,81708.6,81404.4,81599.9,4742.566,386718092.4083
-2025-04-11 09:18:10.880,81600.0,82162.5,81593.7,82076.0,4803.307,393345043.6564
-2025-04-11 09:30:40.577,82075.8,82300.0,82034.1,82152.1,4745.906,390015869.8884
-2025-04-11 09:48:08.582,82152.1,82499.9,82123.5,82441.2,4736.721,389974533.1577
-2025-04-11 10:08:16.651,82441.3,82803.0,82259.1,82726.1,4723.594,389947541.3902
-2025-04-11 10:22:04.442,82726.2,82944.3,82585.2,82597.5,4713.607,390069259.9415
-2025-04-11 10:43:25.843,82597.5,82812.5,82500.0,82808.7,4720.545,389995427.5679
-2025-04-11 11:11:18.786,82808.8,82860.0,82281.9,82293.6,4729.246,389996705.7942
-2025-04-11 11:27:50.021,82282.1,82412.9,82092.1,82195.6,4742.861,390007552.1494
-2025-04-11 11:44:49.716,82195.5,82284.7,81938.4,81948.6,4750.327,389980986.9206
-2025-04-11 12:09:05.068,81948.2,82217.3,81788.0,82167.2,4754.935,389983327.315
-2025-04-11 12:29:41.280,82163.6,82500.0,82050.0,82060.0,4740.546,390039813.6866
-2025-04-11 12:48:18.958,82060.1,82174.8,81779.4,81906.0,4758.04,389992897.3964
-2025-04-11 13:20:26.302,81905.9,82624.1,81894.4,82602.6,4745.132,390006642.565
-2025-04-11 13:35:22.115,82602.5,83000.0,82600.0,82999.8,4707.654,389655426.1466
-2025-04-11 13:39:07.754,82999.9,83297.9,82800.0,82860.0,4696.187,390078324.0675
-2025-04-11 13:42:51.574,82859.9,83169.4,82729.1,82772.8,4702.429,390260329.1845
-2025-04-11 13:51:22.484,82772.7,83037.7,82281.5,82326.3,4715.388,389885562.2433
-2025-04-11 14:02:18.276,82326.2,82800.5,82277.8,82580.7,4722.693,389970713.9619
-2025-04-11 14:09:23.165,82580.7,82733.7,81942.0,81975.0,4739.458,390119410.6332
-2025-04-11 14:21:49.907,81975.1,81987.5,81567.1,81663.7,4770.282,390011749.4433
-2025-04-11 14:26:17.723,81663.8,81752.5,81305.0,81629.1,4786.198,390016624.4078
-2025-04-11 14:31:10.778,81629.2,82184.5,81595.6,82137.2,4763.74,390001718.8144
-2025-04-11 14:45:40.204,82137.1,82313.2,81813.7,81906.0,4753.14,389953985.0682
-2025-04-11 15:04:43.457,81905.9,82201.0,81667.5,82000.0,4757.825,389968636.56
-2025-04-11 15:27:01.419,82000.1,82674.4,82000.0,82469.0,4733.462,390067894.8911
-2025-04-11 15:41:20.974,82469.0,82597.0,82202.7,82292.0,4731.5,390001348.2994
-2025-04-11 16:16:39.021,82292.4,82727.0,81968.0,82648.5,4738.832,390008840.8757
-2025-04-11 16:36:07.032,82648.3,82972.3,82600.7,82967.7,4710.205,389959599.2134
-2025-04-11 16:47:54.186,82966.0,83057.5,82650.0,82738.1,4706.443,390018372.0024
-2025-04-11 17:19:28.096,82738.0,83483.3,82720.0,83474.5,4691.32,390002114.3722
-2025-04-11 17:37:57.979,83474.4,83900.0,83398.5,83759.0,4654.403,389439724.1053
-2025-04-11 17:41:28.142,83759.9,84000.0,83590.0,83779.9,4660.058,390566720.2107
-2025-04-11 17:48:40.195,83780.0,84049.8,83668.5,83896.0,4642.257,389497374.6509
-2025-04-11 18:02:02.159,83895.9,84178.7,83827.3,83912.4,4645.198,390192110.3445
-2025-04-11 18:14:43.499,83912.3,83996.4,83602.0,83818.9,4657.52,390310681.0237
-2025-04-11 18:34:36.446,83819.0,83948.2,83466.0,83599.7,4657.036,389641698.351
-2025-04-11 19:02:30.494,83600.0,83925.0,83600.0,83715.1,4658.243,390276400.9527
-2025-04-11 19:57:14.568,83715.0,83990.0,83661.4,83804.1,4653.213,390028685.2329
-2025-04-11 20:58:50.736,83804.2,84300.0,83661.8,83697.7,4643.102,390040800.3632
-2025-04-11 21:31:57.725,83697.8,83788.9,83412.2,83442.5,4663.717,389967860.4839
-2025-04-11 22:19:52.961,83442.6,83508.7,83115.1,83163.4,4679.848,390059420.9191
-2025-04-11 23:19:55.227,83163.5,83527.6,83144.0,83199.9,4677.983,389825404.2401
-2025-04-12 00:20:29.501,83200.0,83537.6,83148.0,83154.9,4678.376,389849794.649
-2025-04-12 01:23:46.116,83155.0,83307.8,83104.9,83218.2,4691.971,390328266.464
-2025-04-12 02:44:31.117,83218.1,83218.1,82756.0,82868.8,4704.358,389985877.5378
-2025-04-12 03:07:18.928,82869.0,83199.9,82824.2,83199.8,4697.736,389858625.4491
-2025-04-12 04:29:03.706,83199.9,83433.0,82894.2,83290.1,4688.218,389916399.9694
-2025-04-12 05:01:38.744,83290.1,83563.6,83200.0,83563.6,4680.067,390238033.99
-2025-04-12 06:24:31.024,83551.5,83754.1,83454.1,83543.1,4665.55,389986405.537
-2025-04-12 07:12:12.834,83543.0,83785.4,83444.5,83769.8,4662.768,389945655.5523
-2025-04-12 07:49:46.644,83769.9,83998.9,83619.7,83630.1,4655.25,390032819.2835
-2025-04-12 08:23:52.540,83630.0,83735.8,83400.1,83400.1,4651.494,388680835.6909
-2025-04-12 09:16:15.947,83400.0,83622.0,83260.0,83368.9,4690.488,391354289.876
-2025-04-12 10:48:53.497,83368.9,83724.3,83309.1,83693.5,4666.971,389811463.5588
-2025-04-12 12:23:53.925,83693.6,83948.8,83611.0,83948.8,4657.832,390138036.3118
-2025-04-12 13:06:16.227,83949.0,84080.2,83527.0,83530.2,4651.087,390030085.6189
-2025-04-12 13:23:36.194,83546.4,84388.5,83522.7,84388.5,4651.351,390012557.6652
-2025-04-12 13:43:07.780,84388.8,84519.1,84052.5,84399.9,4518.809,381018347.6447
-2025-04-12 13:47:24.069,84400.0,84648.9,84104.8,84630.6,4729.196,398988788.3246
-2025-04-12 13:56:18.036,84629.9,84749.1,84260.4,84667.0,4614.028,389968578.8109
-2025-04-12 14:10:01.407,84667.1,84900.0,84292.8,84900.0,4607.784,389928262.6907
-2025-04-12 14:25:33.873,84900.1,85168.6,84727.6,85168.6,4592.691,390073176.5024
-2025-04-12 14:32:33.033,85168.7,85300.0,84831.7,84835.1,4586.125,390026256.5937
-2025-04-12 14:41:14.018,84834.9,84977.0,84654.0,84869.9,4597.574,389949390.9235
-2025-04-12 15:04:27.795,84869.9,85088.6,84602.7,84996.2,4597.839,390048332.7727
-2025-04-12 15:27:27.863,84996.1,85388.0,84971.2,85304.1,4577.322,390000040.8932
-2025-04-12 15:45:15.914,85304.0,85334.2,84785.5,84832.8,4588.253,389998644.3915
-2025-04-12 16:15:24.234,84832.8,85088.1,84546.5,84567.6,4597.374,390007963.3443
-2025-04-12 16:49:53.241,84567.7,84775.4,84389.5,84727.0,4611.002,389930816.1357
-2025-04-12 17:31:52.018,84727.0,85110.3,84627.2,85071.1,4595.725,389894373.0833
-2025-04-12 18:48:46.191,85071.1,85225.0,84786.0,84786.1,4587.831,390144101.5164
-2025-04-12 19:47:00.027,84786.0,85480.0,84785.7,85466.0,4583.236,390030982.6265
-2025-04-12 20:35:05.931,85466.1,85884.2,85371.1,85696.6,4549.057,389791898.8708
-2025-04-12 20:45:52.030,85696.7,85797.6,85250.0,85403.3,4562.061,389963701.1407
-2025-04-12 21:19:48.981,85403.4,85669.9,85211.0,85454.4,4566.214,390093632.3827
-2025-04-12 22:36:58.814,85454.4,85475.6,85126.5,85294.3,4571.399,389943059.6846
-2025-04-13 00:24:02.476,85294.3,85736.7,84970.1,85719.1,4572.408,390156551.0446
-2025-04-13 01:08:16.855,85719.2,85933.9,85505.2,85933.9,4545.963,389778376.46140003
-2025-04-13 01:31:00.169,85934.0,86100.0,85471.6,85711.6,4549.354,390185346.1882
-2025-04-13 01:45:56.884,85711.6,85711.6,85100.0,85183.7,4573.319,390078962.3281
-2025-04-13 02:11:10.478,85183.6,85183.6,84689.5,84891.7,4593.672,389979721.1541
-2025-04-13 02:40:45.495,84891.6,85466.8,84890.1,85314.3,4574.063,389916957.7706
-2025-04-13 03:16:09.832,85314.3,85700.0,85191.1,85453.1,4565.818,390094008.2584
-2025-04-13 03:55:09.167,85453.0,85453.0,84780.0,84856.9,4581.004,390001301.3027
-2025-04-13 04:17:42.389,84857.0,85052.3,84591.3,84750.1,4600.54,389973167.1131
-2025-04-13 04:37:28.219,84750.0,84857.4,84451.9,84590.1,4607.574,389960082.7768
-2025-04-13 05:02:06.550,84590.0,84750.0,84427.1,84680.5,4612.627,390069318.2262
-2025-04-13 05:32:25.878,84680.6,84780.1,84355.1,84613.7,4612.125,389966234.9615
-2025-04-13 06:07:47.352,84613.7,84820.0,84500.0,84649.9,4605.333,389911401.0401
-2025-04-13 07:22:57.408,84650.0,84691.5,84250.5,84439.0,4621.501,390115102.7195
-2025-04-13 08:18:42.593,84438.9,84697.5,84396.2,84697.5,4611.582,389963661.7948
-2025-04-13 09:28:50.708,84697.5,84918.0,84649.6,84710.6,4599.496,390045930.4528
-2025-04-13 10:16:56.930,84710.7,84745.3,84300.0,84327.6,4610.093,389886398.0251
-2025-04-13 11:18:58.346,84337.3,84476.5,84160.8,84450.0,4625.638,390090869.2984
-2025-04-13 11:56:06.025,84450.4,84649.0,84200.0,84350.1,4619.507,389950632.8406
-2025-04-13 12:32:17.188,84350.0,84567.9,84235.0,84252.1,4620.501,389972234.9637
-2025-04-13 13:21:45.458,84252.1,84312.5,83872.0,83882.9,4635.281,389799303.6433
-2025-04-13 13:42:14.030,83882.8,83888.7,83668.4,83688.4,4658.124,390288703.0739
-2025-04-13 13:51:35.669,83688.5,83692.6,83450.7,83602.7,4662.539,389594057.9631
-2025-04-13 14:01:15.688,83602.8,83880.0,83600.0,83639.8,4662.727,390419632.1225
-2025-04-13 14:19:11.461,83639.7,84147.5,83639.7,84007.2,4646.408,389957304.3692
-2025-04-13 14:45:00.696,84007.3,84090.0,83670.9,83779.9,4648.283,390051236.3057
-2025-04-13 15:14:44.018,83779.9,84126.6,83632.1,84125.8,4653.48,389992953.9254
-2025-04-13 16:04:48.365,84126.6,84398.5,83970.2,84252.1,4633.041,389996134.8762
-2025-04-13 16:28:00.601,84252.2,84437.8,84060.0,84403.9,4629.571,390007209.4709
-2025-04-13 17:08:03.465,84403.7,84999.9,84395.8,84719.9,4588.369,388583890.3327
-2025-04-13 17:23:45.801,84720.0,84884.7,84522.6,84817.3,4619.411,391397896.59679997
-2025-04-13 17:53:18.156,84817.2,84893.4,84476.1,84889.2,4605.843,390023144.2726
-2025-04-13 18:39:20.774,84889.3,84918.0,84278.7,84278.7,4614.594,390000159.4619
-2025-04-13 19:37:05.561,84278.6,84318.9,83400.1,83400.1,4649.82,389571853.0574
-2025-04-13 19:40:51.990,83400.0,83567.2,82991.5,83487.2,4687.948,390199841.6505
-2025-04-13 19:43:55.663,83487.1,84090.3,83373.2,83883.8,4660.254,390219134.0916
-2025-04-13 19:59:25.282,83883.8,84424.3,83742.6,84284.1,4631.067,389471504.6379
-2025-04-13 20:17:45.416,84284.0,84336.4,83409.1,83450.0,4654.17,390213877.5482
-2025-04-13 20:39:44.796,83450.0,83620.0,83128.0,83377.9,4680.782,390162860.8499
-2025-04-13 20:56:13.411,83378.0,83679.5,83012.0,83662.9,4680.959,389779049.6961
-2025-04-13 21:22:44.950,83662.9,83813.2,82999.9,83253.2,4679.787,390351736.3066
-2025-04-13 21:44:40.188,83253.1,83875.1,83215.8,83343.0,4667.542,390030168.0302
-2025-04-13 22:06:52.064,83343.0,83492.1,83124.9,83388.7,4679.167,389834813.453
-2025-04-13 22:56:28.948,83388.7,83658.0,83118.1,83407.2,4676.682,390129355.4812
-2025-04-13 23:44:39.766,83407.0,84104.0,83396.5,84100.1,4619.119,386858525.4264
-2025-04-14 00:13:35.415,84100.0,84865.0,84053.3,84862.5,4651.643,392818385.1517
-2025-04-14 00:22:00.581,84865.0,85167.9,84595.4,84635.2,4599.472,390355162.9494
-2025-04-14 00:26:03.837,84635.4,85039.9,84481.6,84865.8,4602.429,389927549.1445
-2025-04-14 00:41:39.213,84865.7,84865.7,84180.8,84577.8,4619.129,390059038.5451
-2025-04-14 01:07:53.027,84577.9,84662.2,84162.2,84162.2,4617.608,389979706.1814
-2025-04-14 01:51:44.023,84163.4,84738.9,84000.1,84700.0,4625.709,389935424.8509
-2025-04-14 02:25:29.035,84700.1,85488.7,84669.5,85488.7,4582.671,390101736.9492
-2025-04-14 02:34:24.692,85488.8,85534.8,84947.2,85349.8,4573.28,389736260.4191
-2025-04-14 02:46:38.261,85349.9,85476.0,84894.7,84899.9,4328.923,368771233.438
-2025-04-14 03:00:31.837,84900.0,85041.0,84537.9,84600.1,4850.146,411368352.5633
-2025-04-14 03:16:10.969,84600.0,84830.0,84505.5,84563.6,4608.923,390108475.4168
-2025-04-14 03:50:59.587,84563.5,84886.9,84388.0,84724.3,4605.51,389533614.8767
-2025-04-14 04:35:22.791,84724.3,85067.1,84500.0,84500.1,4596.941,389843480.257
-2025-04-14 05:35:09.171,84500.0,84556.2,84231.3,84286.7,4623.878,390239044.8028
-2025-04-14 06:27:29.775,84286.7,84750.0,84170.2,84241.7,4620.424,390394909.4814
-2025-04-14 07:15:39.513,84241.9,84761.1,84206.0,84446.2,4615.236,389971303.1941
-2025-04-14 08:21:38.051,84446.3,84936.9,84400.0,84810.1,4603.648,389996681.6032
-2025-04-14 09:08:44.364,84810.0,84878.9,84202.0,84440.5,4617.979,390033677.14
-2025-04-14 10:02:42.667,84440.6,84784.0,84264.5,84735.4,4611.12,389975062.4809
-2025-04-14 10:50:50.463,84735.5,84925.5,84465.3,84789.6,4601.516,389899328.8554
-2025-04-14 11:43:00.679,84789.7,85023.2,84712.6,85016.9,4596.199,390127789.1701
-2025-04-14 12:37:20.403,85017.2,85242.7,84972.4,84985.7,4582.17,389998308.8699
-2025-04-14 13:10:02.463,84985.7,85237.1,84426.1,84620.9,4595.993,389958447.0112
-2025-04-14 13:33:30.151,84621.0,84735.0,84244.7,84474.2,4615.638,389944251.5291
-2025-04-14 13:45:35.447,84474.3,84630.0,84023.0,84621.4,4626.689,389998598.3076
-2025-04-14 13:54:49.822,84621.4,84666.0,84225.5,84665.7,4615.515,389930698.4574
-2025-04-14 14:22:02.991,84665.6,85239.2,84646.3,85193.0,4580.215,389052906.4405
-2025-04-14 14:37:06.356,85192.9,85650.0,85115.9,85520.8,4575.268,390934943.1101
-2025-04-14 14:42:08.988,85520.1,85755.0,85393.4,85755.0,4556.788,390170770.8236
-2025-04-14 14:51:58.425,85754.9,85755.0,85105.9,85110.8,4563.317,389994287.586
-2025-04-14 15:01:10.588,85110.4,85259.0,84556.0,84559.7,4593.468,389946549.989
-2025-04-14 15:05:22.401,84559.8,84818.6,84364.4,84504.4,4610.243,390051568.86620003
-2025-04-14 15:16:21.134,84504.3,84800.0,84375.1,84375.1,4608.233,389987081.0456
-2025-04-14 15:38:08.043,84375.1,84375.1,83789.2,83963.9,4640.384,390031610.053
-2025-04-14 15:43:45.232,83963.7,84237.9,83668.9,84140.2,4640.804,389590486.1145
-2025-04-14 15:56:05.940,84140.3,84333.0,83823.2,83882.6,4640.394,390411181.0124
-2025-04-14 16:11:34.755,83882.7,84479.8,83813.9,84139.0,4631.441,389997908.83100003
-2025-04-14 16:30:57.557,84139.2,84645.9,84139.2,84300.1,4617.743,389986828.5717
-2025-04-14 16:57:04.561,84300.0,84619.9,84172.4,84532.8,4620.846,389989255.9504
-2025-04-14 17:30:59.896,84532.9,85022.3,84364.4,84985.8,4601.914,389959029.3399
-2025-04-14 18:06:45.848,84985.9,85044.0,84641.6,84987.2,4595.289,389981244.935
-2025-04-14 19:01:39.586,84987.1,85171.9,84747.0,84789.9,4588.345,390005434.5223
-2025-04-14 19:51:11.578,84790.0,84966.0,84488.6,84625.9,4602.22,390058969.2561
-2025-04-14 20:30:36.061,84626.2,84925.5,84401.3,84600.0,4606.26,389946392.2004
-2025-04-14 22:12:59.227,84600.0,84738.0,84376.0,84623.0,4612.029,389893470.5415
-2025-04-15 00:01:50.916,84622.9,84934.8,84303.0,84854.7,4608.715,389997801.4434
-2025-04-15 00:56:50.887,84854.8,85103.2,84489.4,84905.6,4598.945,390180990.5732
-2025-04-15 01:43:21.756,84909.4,85150.7,84661.3,84823.5,4590.719,389921771.6661
-2025-04-15 02:47:50.165,84823.5,85295.8,84780.0,85168.2,4583.096,390063918.7017
-2025-04-15 03:22:20.234,85168.3,85444.0,85153.0,85280.2,4569.965,389814729.4709
-2025-04-15 04:06:28.294,85280.3,85574.0,85109.9,85573.9,4570.351,389965002.4853
-2025-04-15 05:02:46.874,85574.0,85734.0,85480.0,85730.4,4558.2210000000005,390226417.332
-2025-04-15 05:38:41.407,85730.5,85835.0,85673.1,85673.3,4543.886,389741354.1504
-2025-04-15 05:49:24.322,85673.3,85673.3,85330.1,85590.6,4556.01,389618603.4445
-2025-04-15 06:33:19.913,85590.6,85750.0,85318.0,85609.9,4564.322,390487993.8251
-2025-04-15 07:52:07.645,85610.0,85832.9,85598.2,85804.1,4550.335,390147808.0874
-2025-04-15 08:13:39.688,85804.0,85948.0,85699.9,85760.1,4543.291,389996958.1734
-2025-04-15 08:51:43.514,85760.0,85933.9,85560.0,85647.7,4541.063,389643071.9915
-2025-04-15 09:38:09.029,85647.8,85974.9,85620.0,85689.2,4544.005,390105273.4228
-2025-04-15 10:16:16.365,85689.1,85763.9,85415.1,85628.2,4559.814,390268854.2394
-2025-04-15 11:00:17.300,85628.1,85642.0,85314.4,85410.1,4562.411,389979699.7498
-2025-04-15 11:47:43.260,85410.0,85736.2,85353.4,85736.2,4558.59,390016359.1152
-2025-04-15 12:57:50.027,85736.3,85865.4,85555.0,85813.8,4539.774,389301690.6467
-2025-04-15 13:36:15.176,85813.6,86080.0,85771.1,85940.5,4543.966,390646397.3957
-2025-04-15 13:45:37.367,85940.5,86426.7,85840.3,86374.4,4520.353,389992671.5593
-2025-04-15 13:50:15.575,86374.3,86443.0,85500.0,85578.3,4534.208,390063501.1899
-2025-04-15 13:55:26.511,85578.2,85854.0,85450.1,85490.0,4553.363,389887447.2535
-2025-04-15 14:00:08.016,85490.1,85665.5,85350.0,85665.5,4562.253,390074066.2498
-2025-04-15 14:08:06.519,85665.6,85942.5,85437.8,85437.8,4549.12,390012996.1486
-2025-04-15 14:18:08.370,85437.7,85437.7,85001.9,85036.8,4575.7970000000005,389815650.7404
-2025-04-15 14:19:44.031,85036.9,85250.0,84784.1,85159.4,4590.802,390201383.9097
-2025-04-15 14:22:51.510,85159.3,85189.9,84779.1,84974.5,4561.726,387553564.3205
-2025-04-15 14:31:39.047,84974.4,85288.8,84806.6,85120.9,4613.851,392411720.2624
-2025-04-15 14:46:39.200,85122.5,85344.0,84957.7,85279.9,4580.7,390043609.3105
-2025-04-15 15:21:04.008,85279.8,85348.4,84659.0,84680.1,4471.593,379881809.6663
-2025-04-15 15:48:50.558,84680.0,85077.4,84567.0,84898.3,4716.729,400094910.4063
-2025-04-15 16:17:54.727,84898.4,85115.1,84681.9,84683.5,4591.711,389819348.7139
-2025-04-15 17:23:30.025,84683.4,84808.0,84351.0,84409.4,4612.215,390121431.283
-2025-04-15 17:57:01.208,84409.4,84568.7,84096.3,84267.3,4623.663,390048145.8514
-2025-04-15 18:18:58.698,84267.3,84462.4,84032.1,84099.0,4630.364,390011856.8693
-2025-04-15 19:10:04.373,84098.9,84192.6,83888.0,83979.5,4639.319,389717732.9582
-2025-04-15 19:52:05.098,83979.4,84166.7,83825.3,83849.9,4639.82,389738527.8249
-2025-04-15 20:48:39.319,83849.9,84197.9,83760.1,84123.5,4642.498,389955039.6778
-2025-04-15 22:00:00.195,84123.6,84123.6,83666.0,83689.2,4654.748,390540940.6298
-2025-04-15 22:47:52.034,83689.1,83821.1,83567.5,83570.7,4661.087,390019104.5273
-2025-04-15 23:42:19.103,83570.6,83672.1,83229.5,83234.0,4668.927,389640523.8462
-2025-04-16 00:19:37.547,83234.0,83553.0,83155.2,83189.9,4684.039,390396080.9295
-2025-04-16 00:54:48.581,83189.8,83498.9,83063.9,83489.8,4685.086,389984565.6544
-2025-04-16 01:23:25.204,83489.8,83689.5,83272.8,83689.5,4669.952,389853518.4626
-2025-04-16 02:02:42.156,83689.4,83887.9,83610.0,83837.8,4658.28,390129385.1671
-2025-04-16 02:52:53.047,83837.8,83915.7,83470.1,83526.1,4658.569,390042569.50090003
-2025-04-16 04:19:52.134,83526.0,83788.5,83348.4,83594.6,4666.984,389997634.1976
-2025-04-16 05:21:06.020,83594.6,83599.9,83165.8,83408.0,4680.3,389938874.1616
-2025-04-16 05:42:39.733,83407.9,83670.8,83230.0,83651.5,4673.931,390037150.9261
-2025-04-16 06:49:28.014,83651.6,83722.2,83292.0,83360.5,4671.503,389949778.2762
-2025-04-16 07:56:54.084,83360.4,83470.8,83100.0,83458.5,4683.86,389831087.0936
-2025-04-16 08:27:38.052,83465.9,83896.7,83450.0,83778.7,4663.07,390249905.832
-2025-04-16 08:38:49.594,83778.8,84089.1,83641.9,83641.9,4649.589,389946338.5551
-2025-04-16 08:54:31.528,83641.8,83894.0,83567.7,83567.7,4658.095,390003475.8659
-2025-04-16 09:49:27.024,83567.6,83949.7,83525.8,83886.1,4656.164,390047074.4604
-2025-04-16 10:54:38.640,83886.0,84069.9,83735.0,84061.5,4647.232,389998293.5408
-2025-04-16 11:48:18.226,84061.6,84229.6,83946.1,83995.8,4636.902,389806888.23939997
-2025-04-16 12:37:37.871,83995.8,83995.9,83566.1,83598.3,4635.433,388234262.9183
-2025-04-16 13:22:04.026,83598.4,84115.0,83453.4,84114.6,4676.73,391921460.4636
-2025-04-16 13:42:59.581,84114.6,84168.0,83540.0,83950.1,4609.682,386389933.1179
-2025-04-16 14:04:39.182,83950.0,84300.0,83860.2,84254.0,4678.758,393441327.4072
-2025-04-16 14:24:10.209,84254.1,84537.6,84254.0,84537.1,4620.95,389928501.4205
-2025-04-16 14:36:07.030,84537.2,84699.9,84212.5,84629.6,4613.656,389994940.3202
-2025-04-16 14:50:18.627,84629.6,84825.0,84424.9,84530.0,4608.77,390016058.6052
-2025-04-16 15:08:31.945,84529.9,85067.9,84454.3,84994.5,4599.508,390211319.3553
-2025-04-16 15:24:41.877,84994.4,85232.0,84826.9,85122.5,4576.006,389457182.6097
-2025-04-16 15:30:03.062,85122.4,85122.4,84808.7,84908.6,4595.547,390303012.2918
-2025-04-16 15:50:58.718,84908.7,85079.3,84668.5,84883.0,4598.29,390223876.7202
-2025-04-16 16:25:26.047,84882.9,85183.1,84651.1,85060.0,4594.336,390075928.7979
-2025-04-16 17:01:06.863,85060.1,85443.9,85028.4,85321.1,4572.024,389718436.4137
-2025-04-16 17:29:02.590,85321.0,85493.5,84723.1,84934.3,4591.671,390195587.2279
-2025-04-16 17:35:25.143,84934.3,85080.0,84255.8,84299.9,4534.706,383547369.8788
-2025-04-16 17:44:03.787,84300.0,84345.5,83861.4,83950.0,4713.275,396169584.7293
-2025-04-16 17:47:01.832,83950.0,84012.6,83609.2,83783.8,4650.766,389819361.6329
-2025-04-16 17:52:02.033,83783.7,83900.0,83251.4,83251.4,4671.73,390550052.3597
-2025-04-16 17:57:56.311,83251.3,83628.4,83198.2,83600.3,4678.32,389996614.3561
-2025-04-16 18:02:53.146,83600.2,84048.1,83554.4,84048.1,4655.155,389955639.7385
-2025-04-16 18:10:20.559,84048.2,84250.0,83742.4,83835.9,4637.64,389950116.4324
-2025-04-16 18:19:03.730,83836.0,84450.0,83705.7,84337.3,4632.009,390077596.3859
-2025-04-16 18:29:19.294,84337.2,84366.0,83562.6,83749.8,4645.863,389988657.8712
-2025-04-16 18:45:28.493,83749.9,84196.6,83625.0,83914.9,4644.415,389973413.7641
-2025-04-16 19:20:49.943,83914.9,84469.1,83761.5,84339.8,4633.99,389982325.6936
-2025-04-16 19:55:16.803,84340.0,84629.6,84214.2,84411.3,4620.225,390043962.4529
-2025-04-16 20:36:34.335,84411.4,84642.8,84200.0,84435.3,4618.558,389951721.7574
-2025-04-16 22:02:13.828,84434.1,84517.7,84088.7,84088.7,4625.316,389967889.5192
-2025-04-16 23:38:43.022,84088.6,84181.6,83900.7,84131.9,4642.573,390076034.7939
-2025-04-17 00:42:07.246,84132.0,84468.8,83974.9,84151.0,4629.242,389926220.1156
-2025-04-17 01:50:46.412,84151.0,84307.0,83900.0,83900.0,4510.579,379334777.0634
-2025-04-17 03:25:22.504,83900.0,83999.3,83772.5,83910.2,4778.133,400723160.5031
-2025-04-17 04:23:29.721,83910.2,84427.4,83885.8,84352.4,4631.195,389898904.9207
-2025-04-17 05:43:59.683,84352.4,84730.8,84253.4,84715.1,4618.664,390152687.3636
-2025-04-17 06:39:47.202,84715.0,84844.2,84598.0,84643.6,4598.055,389556030.2522
-2025-04-17 07:15:38.885,84643.7,85043.4,84605.0,84719.9,4582.096,388610835.801
-2025-04-17 07:46:22.621,84720.0,84767.0,84428.0,84428.0,4631.259,391789349.0758
-2025-04-17 08:50:21.843,84427.9,84499.6,84310.1,84338.4,4621.104,390015230.6538
-2025-04-17 10:12:35.023,84338.5,84468.2,84144.1,84454.9,4626.476,390024202.9753
-2025-04-17 11:37:25.742,84454.8,84819.7,84434.6,84704.6,4607.715,389999451.3476
-2025-04-17 12:09:24.372,84704.4,84829.4,84505.0,84511.9,4604.043,389956967.3047
-2025-04-17 13:17:26.694,84512.0,84656.5,84269.7,84373.9,4617.457,390045815.2237
-2025-04-17 13:46:49.451,84374.0,84579.8,84026.8,84100.0,4622.891,389538845.0984
-2025-04-17 14:13:55.225,84100.1,84169.1,83855.1,83855.1,4647.76,390405072.4667
-2025-04-17 14:35:32.751,83855.0,84116.0,83700.0,84014.7,4648.08,389894660.2252
-2025-04-17 14:46:07.022,84014.8,84479.5,84000.9,84421.7,4632.601,390126389.4287
-2025-04-17 15:08:51.803,84421.7,84663.0,84332.0,84605.0,4616.333,390030974.6428
-2025-04-17 15:37:28.888,84599.8,84754.9,84358.0,84725.1,4609.118,389822734.4409
-2025-04-17 16:08:13.606,84725.2,84870.0,84436.8,84854.7,4606.282,390082887.0231
-2025-04-17 16:24:09.213,84854.8,84999.0,84805.8,84998.9,4589.797,389703664.6091
-2025-04-17 16:35:36.191,84999.0,85058.7,84686.6,84887.9,4596.662,390086058.5058
-2025-04-17 17:01:22.964,84888.0,85111.0,84741.7,85111.0,4487.362,381237801.4257
-2025-04-17 17:37:18.631,85111.0,85211.0,84927.2,85206.2,4688.548,399046617.2033
-2025-04-17 18:09:15.434,85206.4,85441.5,85174.9,85341.2,4571.801,389976419.6853
-2025-04-17 18:33:52.610,85343.1,85407.8,84854.5,85064.1,4581.763,389979422.0911
-2025-04-17 19:07:53.306,85064.0,85088.0,84489.6,84544.4,4598.744,389599194.44449997
-2025-04-17 19:35:14.307,84544.3,84979.2,84450.0,84979.2,4607.422,390462930.7272
-2025-04-17 20:06:53.527,84979.2,85100.0,84806.4,84990.6,4589.316,389960800.7052
-2025-04-17 21:52:05.188,84990.7,85070.0,84681.4,84889.2,4594.825,390002750.8961
-2025-04-18 00:05:33.459,84889.1,85100.0,84682.8,84867.1,4594.41,390045142.7837
-2025-04-18 02:00:36.165,84867.0,84949.9,84555.0,84584.4,4596.357,389604744.257
-2025-04-18 04:19:37.074,84584.3,84700.0,84480.0,84662.1,4613.467,390268838.7847
-2025-04-18 05:54:54.291,84662.0,84749.8,84351.5,84351.9,4611.611,389974776.9435
-2025-04-18 07:21:11.500,84351.6,84734.5,84349.3,84584.1,4610.773,390078645.627
-2025-04-18 08:55:58.023,84584.1,84618.0,84428.9,84550.2,4614.309,390068274.8573
-2025-04-18 11:12:10.907,84550.3,84730.0,84465.8,84523.0,4608.731,389873061.9793
-2025-04-18 13:07:43.022,84523.1,84584.1,84333.2,84489.1,4613.592,389737746.4543
-2025-04-18 14:52:16.732,84489.0,84568.2,84300.0,84300.0,4575.211,385979876.1806
-2025-04-18 16:02:29.672,84300.0,84560.0,84260.0,84536.1,4659.237,393324133.1883
-2025-04-18 17:46:05.308,84536.2,84625.7,84423.4,84625.7,4626.474,391065735.2611
-2025-04-18 21:34:45.026,84625.8,84659.8,84291.4,84403.7,4619.57,390021010.8822
-2025-04-19 00:16:35.150,84403.8,84786.0,84325.0,84644.3,4611.361,389973434.9764
-2025-04-19 02:37:15.193,84644.2,84947.8,84611.5,84785.2,4597.637,390026675.4849
-2025-04-19 03:41:14.353,84785.1,85229.3,84735.0,85213.5,4589.94,390000255.135
-2025-04-19 04:31:17.356,85212.0,85240.0,84959.3,85108.3,4582.492,389970144.8938
-2025-04-19 05:35:10.198,85108.3,85200.0,84848.0,85200.0,4587.459,389989245.615
-2025-04-19 07:40:59.023,85199.9,85361.1,85070.9,85315.3,4576.391,390028406.0935
-2025-04-19 08:48:51.716,85315.3,85400.0,85168.0,85370.2,4569.185,389888117.3949
-2025-04-19 09:50:36.938,85370.2,85380.9,85080.0,85199.9,4579.251,390121778.3731
-2025-04-19 12:04:16.667,85200.0,85438.0,85150.3,85435.1,4569.118,389781066.2869
-2025-04-19 13:58:14.264,85435.2,85488.9,85262.1,85454.8,4569.437,390211867.8534
-2025-04-19 15:24:50.213,85454.9,85600.0,85154.3,85158.4,4563.509,389617749.2644
-2025-04-19 15:47:56.211,85158.3,85277.8,84968.1,85049.8,4585.941,390387807.7892
-2025-04-19 16:33:03.930,85049.7,85059.9,84613.5,84751.5,4594.848,389728011.1027
-2025-04-19 16:50:14.097,84751.4,85178.2,84690.7,85111.1,4595.73,390271475.8577
-2025-04-19 17:56:56.283,85111.2,85277.0,84966.0,85100.3,4579.705,389907422.1136
-2025-04-19 20:18:00.884,85100.2,85332.7,85001.0,85147.9,4577.874,389989696.6767
-2025-04-20 00:13:05.383,85147.9,85283.6,85038.5,85113.1,4571.771,389422929.661
-2025-04-20 03:37:18.089,85113.1,85210.0,85033.0,85045.1,4561.415,388162054.4873
-2025-04-20 06:26:09.486,85045.0,85081.2,84762.0,84765.0,4623.272,392523938.3239
-2025-04-20 07:07:18.125,84764.7,84845.2,84650.0,84650.1,4600.231,389753255.2662
-2025-04-20 07:35:26.807,84650.1,84798.2,84586.0,84652.3,4608.054,390243164.7545
-2025-04-20 08:40:04.379,84652.4,84659.0,84404.6,84413.8,4600.687,388907705.9881
-2025-04-20 09:50:20.307,84413.9,84521.9,84226.1,84226.1,4621.636,389929556.7063
-2025-04-20 10:43:28.030,84226.0,84250.1,83937.6,84149.9,4651.613,391156118.2626
-2025-04-20 10:58:31.057,84150.0,84222.0,83900.0,83967.3,4639.511,390009857.1537
-2025-04-20 11:32:36.374,83967.7,84288.0,83917.3,84239.9,4636.209,389938043.085
-2025-04-20 12:19:03.319,84240.0,84443.8,84099.1,84228.7,4627.109,390047730.4151
-2025-04-20 13:21:56.437,84228.6,84638.4,84195.8,84462.8,4620.549,389928822.6137
-2025-04-20 14:18:10.397,84462.7,84605.9,84304.6,84413.9,4617.806,390081509.29
-2025-04-20 15:37:03.068,84413.9,84591.3,84234.1,84467.0,4618.506,389988847.0975
-2025-04-20 17:14:50.882,84466.6,84841.0,84414.2,84838.7,4609.064,389772313.4042
-2025-04-20 20:05:33.893,84838.7,85196.7,84820.0,85148.8,4587.625,389873355.6519
-2025-04-20 20:23:50.522,85148.8,85227.4,84873.6,84900.0,4588.369,390331124.4274
-2025-04-20 21:25:00.817,84900.1,85167.3,84625.5,84748.7,4597.307,390034185.8005
-2025-04-20 22:42:23.722,84748.8,85266.5,84722.0,85199.0,4586.69,389963323.8415
-2025-04-20 23:21:57.953,85199.0,85346.1,84945.5,85312.5,4581.256,390038194.025
-2025-04-21 00:10:32.047,85312.4,85549.8,85240.9,85515.7,4562.483,389740932.8541
-2025-04-21 00:24:03.257,85515.6,85987.0,85500.0,85949.4,4552.699,390235219.7846
-2025-04-21 00:26:50.812,85949.2,86331.8,85896.6,86124.1,4529.396,389952242.576
-2025-04-21 00:29:09.423,86124.2,86820.0,86100.0,86516.5,4504.31,389795090.0576
-2025-04-21 00:31:00.273,86516.7,86792.3,86335.0,86341.4,4507.201,390277868.6178
-2025-04-21 00:37:07.600,86341.3,86950.0,86225.7,86920.1,4505.412,389997992.9415
-2025-04-21 00:45:57.056,86920.0,86997.0,86604.0,86608.7,4490.835,390002422.6322
-2025-04-21 00:57:32.176,86608.2,87132.8,86511.4,87132.7,4490.049,390002231.5936
-2025-04-21 01:05:43.010,87132.8,87250.0,86790.0,86930.0,4480.862,389918467.3305
-2025-04-21 01:14:56.818,86930.0,87240.5,86790.0,87240.4,4483.061,390072704.686
-2025-04-21 01:38:31.795,87240.5,87418.3,87122.9,87386.3,4467.051,389899632.2911
-2025-04-21 01:50:41.324,87386.4,87416.0,87100.7,87157.3,4472.202,390099026.9887
-2025-04-21 02:02:56.796,87157.2,87621.8,87100.0,87549.5,4464.552,389941536.1756
-2025-04-21 02:23:28.762,87549.4,87600.0,87098.0,87264.0,4467.406,390029892.9295
-2025-04-21 02:47:02.161,87264.0,87587.0,87207.8,87352.2,4463.124,390032990.1942
-2025-04-21 03:27:36.585,87352.0,87410.0,87118.0,87142.8,4456.609,388779335.5236
-2025-04-21 04:18:14.036,87142.9,87397.4,87007.0,87375.0,4483.374,390921290.7973
-2025-04-21 05:02:58.886,87375.0,87702.3,87284.3,87677.0,4460.934,390281383.5965
-2025-04-21 05:51:01.437,87677.2,87699.2,87329.6,87391.2,4457.817,390013810.0814
-2025-04-21 06:41:38.330,87391.1,87577.1,87298.5,87421.0,4458.845,389950053.2294
-2025-04-21 07:53:54.327,87420.9,87675.0,87382.7,87666.3,4454.618,389983849.1173
-2025-04-21 09:05:11.357,87666.3,87777.0,87262.0,87282.4,4458.502,389971342.6025
-2025-04-21 09:34:44.454,87282.3,87535.0,87260.4,87359.4,4464.166,390085951.4332
-2025-04-21 10:10:15.482,87359.3,87393.8,87208.2,87286.4,4467.014,389872166.86620003
-2025-04-21 11:00:36.586,87286.3,87286.3,86800.0,86826.4,4484.173,390138332.7093
-2025-04-21 11:20:50.931,86826.5,86863.0,86610.0,86818.6,4495.761,389961563.7658
-2025-04-21 11:37:17.504,86818.5,87112.8,86730.6,87112.8,4478.492,389304344.0517
-2025-04-21 12:07:24.047,87112.7,87516.5,87106.8,87472.5,4475.154,390678721.1473
-2025-04-21 12:22:06.343,87472.6,87472.6,86974.8,87032.0,4470.4,389807017.2832
-2025-04-21 13:00:18.978,87032.0,87120.1,86750.0,87080.1,4489.105,390188596.0537
-2025-04-21 13:26:33.180,87080.1,87391.0,86876.0,87197.3,4464.891,389185456.2345
-2025-04-21 13:38:58.720,87197.3,87558.0,87156.7,87485.0,4470.017,390872666.7426
-2025-04-21 13:45:48.096,87439.2,87488.0,86908.6,86944.7,4470.429,389972706.8971
-2025-04-21 14:00:51.932,86944.8,87667.4,86903.0,87637.6,4464.482,390033286.0537
-2025-04-21 14:15:11.216,87637.3,88032.7,87497.3,87920.7,4442.52,389979888.168
-2025-04-21 14:20:49.981,87920.6,88115.7,87832.5,88115.7,4366.165,384262191.0956
-2025-04-21 14:25:32.677,88115.6,88386.1,88057.1,88372.1,4485.63,395745171.2999
-2025-04-21 14:30:05.744,88372.2,88418.2,88123.6,88200.1,4414.684,389742214.3755
-2025-04-21 14:35:51.543,88200.0,88350.0,87978.0,88027.0,4426.677,390190841.6293
-2025-04-21 14:44:27.028,88027.1,88179.8,87755.5,88105.0,4435.637,390001299.8395
-2025-04-21 14:56:18.198,88104.9,88237.3,87818.1,87818.1,4421.807,389311872.8821
-2025-04-21 15:14:55.365,87818.0,88269.1,87810.9,88253.3,4432.477,390594649.3162
-2025-04-21 15:33:28.093,88253.4,88280.0,87856.2,88037.3,4428.148,389911540.8951
-2025-04-21 16:00:42.661,88037.2,88216.3,87674.5,87675.4,4432.506,389810654.2452
-2025-04-21 16:28:26.031,87675.3,87885.9,87548.5,87580.3,4452.844,390435085.0659
-2025-04-21 16:44:26.640,87580.3,87580.4,87110.0,87116.0,4461.969,389794604.68
-2025-04-21 16:55:36.105,87116.1,87179.5,86667.0,86689.0,4485.648,390089026.8383
-2025-04-21 17:02:30.310,86688.9,86792.8,86400.0,86400.1,4493.667,389093100.8113
-2025-04-21 17:05:32.007,86400.0,86691.6,86327.0,86691.5,4521.321,390915480.0678
-2025-04-21 17:09:43.098,86691.6,87007.5,86542.4,87007.5,4495.628,390076530.347
-2025-04-21 17:18:51.029,87007.6,87274.1,86818.1,87156.0,4479.847,390010931.3873
-2025-04-21 17:32:12.878,87155.9,87181.7,86660.1,86660.1,4487.87,390033767.2715
-2025-04-21 17:58:09.049,86660.0,87013.9,86579.9,86797.5,4494.949,390004999.3324
-2025-04-21 18:20:36.507,86799.6,87110.1,86670.7,87067.2,4489.203,389999558.9877
-2025-04-21 19:10:29.483,87066.6,87410.0,86960.0,87395.7,4470.83,389955554.3354
-2025-04-21 19:39:10.281,87395.8,87453.8,87188.3,87214.5,4466.88,390014608.9916
-2025-04-21 20:08:48.144,87214.4,87355.0,86997.8,86998.8,4473.812,389996097.8725
-2025-04-21 21:30:09.502,86998.9,87312.6,86852.0,87074.4,4478.243,389981728.2006
-2025-04-21 22:17:22.193,87070.1,87137.4,86888.0,87117.3,4475.933,389517560.1177
-2025-04-21 23:01:03.171,87117.3,87314.0,86977.1,87251.0,4482.31,390531916.8978
-2025-04-21 23:41:06.057,87250.9,87599.8,87200.0,87519.0,4463.171,389958859.4135
-2025-04-22 00:04:39.806,87518.9,87662.7,87307.4,87364.3,4456.437,390041591.8505
-2025-04-22 00:33:43.061,87364.4,87538.5,87017.5,87491.5,4468.221,389984077.2164
-2025-04-22 00:54:55.927,87502.3,87728.0,87406.0,87709.9,4431.992,388115929.6476
-2025-04-22 01:11:52.820,87710.0,88215.7,87710.0,88159.3,4455.077,391892480.5775
-2025-04-22 01:18:02.054,88159.7,88655.1,88159.7,88655.1,4410.077,389935179.7467
-2025-04-22 01:20:44.906,88655.0,88850.0,88433.3,88521.6,4398.94,390061522.2818
-2025-04-22 01:25:24.021,88521.7,88591.5,88206.8,88422.4,4412.675,390001371.0273
-2025-04-22 01:43:37.506,88422.5,88659.8,88260.0,88317.7,4408.207,389974486.9959
-2025-04-22 02:14:27.610,88317.6,88320.0,87950.0,88046.5,4426.579,390026372.6349
-2025-04-22 02:39:10.425,88046.6,88240.0,87850.0,88135.3,4430.198,390005670.2451
-2025-04-22 03:02:12.096,88135.5,88230.0,87781.0,88009.0,4433.767,389890794.4922
-2025-04-22 03:20:07.988,88008.9,88326.9,87985.4,88249.0,4425.645,390113206.6165
-2025-04-22 04:22:13.881,88249.2,88272.1,87911.1,88171.2,4427.129,390001029.9488
-2025-04-22 05:32:37.027,88171.3,88421.0,88100.0,88149.5,4418.14,389960942.6533
-2025-04-22 06:19:37.759,88149.7,88250.0,87945.0,88249.9,4426.889,389972338.9305
-2025-04-22 07:20:02.692,88250.0,88490.0,88244.0,88415.4,4413.746,390052298.6321
-2025-04-22 08:03:12.075,88415.3,88649.7,88331.1,88350.0,4347.181,384663908.6311
-2025-04-22 08:28:50.806,88350.0,88500.0,88258.6,88450.1,4472.23,395225874.8503
-2025-04-22 09:43:53.266,88450.0,88564.6,88187.2,88383.4,4411.347,389930623.8595
-2025-04-22 10:35:43.457,88383.3,88629.8,88360.1,88455.8,4407.513,390128891.1148
-2025-04-22 11:43:31.634,88455.8,88759.1,88429.6,88729.4,4401.912,390064117.1726
-2025-04-22 12:25:37.973,88729.3,88895.1,88432.9,88776.6,4397.02,389995150.1388
-2025-04-22 12:42:33.107,88776.5,89132.3,88613.6,89023.1,4384.01,389616034.8369
-2025-04-22 12:56:58.881,89023.0,89200.0,88891.1,89077.9,4382.996,390318434.3074
-2025-04-22 13:05:10.345,89077.7,89439.9,89059.5,89362.6,4367.453,389988601.0277
-2025-04-22 13:09:28.241,89362.5,89668.0,89306.3,89633.1,4357.43,389913362.1867
-2025-04-22 13:15:38.741,89633.1,89900.0,89499.9,89499.9,4349.561,390029933.6917
-2025-04-22 13:18:56.524,89500.0,89684.6,89432.9,89538.5,4353.538,389885089.4279
-2025-04-22 13:28:32.764,89538.5,89857.9,89332.6,89795.8,4354.295,390252021.2089
-2025-04-22 13:35:27.089,89796.2,89955.8,89566.0,89933.8,4341.841,389997287.7453
-2025-04-22 13:41:33.979,89933.9,90150.0,89933.8,90135.6,4329.435,389862375.7352
-2025-04-22 13:42:24.550,90135.5,90200.0,90035.3,90199.9,4273.12,385192652.0427
-2025-04-22 13:45:56.297,90200.0,90458.0,90157.3,90203.0,4372.267,394827099.32129997
-2025-04-22 13:48:15.987,90203.1,90346.7,90001.6,90001.6,4325.958,390101511.6126
-2025-04-22 13:55:47.336,90001.4,90300.0,89844.9,90264.4,4332.063,390010263.3392
-2025-04-22 14:00:35.361,90264.5,90290.0,89962.0,90260.0,4325.884,390007910.5529
-2025-04-22 14:13:43.584,90259.9,90490.0,90232.2,90252.4,4315.112,389982705.4586
-2025-04-22 14:19:47.021,90252.3,90445.8,90056.4,90425.2,4321.078,389993413.862
-2025-04-22 14:37:12.050,90425.1,90792.8,90396.4,90605.4,4303.546,389974569.0086
-2025-04-22 14:41:14.206,90605.5,90914.3,90538.3,90870.0,4299.333,390041244.957
-2025-04-22 14:48:14.623,90870.3,90896.0,90556.0,90813.5,4299.809,389968120.8114
-2025-04-22 15:00:46.404,90813.4,91174.6,90786.2,91159.1,4285.211,389943627.2819
-2025-04-22 15:04:29.828,91159.2,91299.0,90987.6,91162.8,4272.616,389472086.2371
-2025-04-22 15:08:52.293,91162.7,91372.0,91126.4,91326.0,4279.746,390605115.5751
-2025-04-22 15:16:59.913,91326.1,91373.0,91050.0,91115.1,4276.979,389958267.1607
-2025-04-22 15:24:55.074,91115.0,91171.3,90760.0,90771.6,4275.101,388684414.5372
-2025-04-22 15:32:30.999,90771.7,90839.4,90512.9,90663.9,4316.525,391337581.0366
-2025-04-22 15:40:26.347,90663.9,90677.1,90338.1,90603.4,4310.52,390037043.0295
-2025-04-22 15:48:18.718,90604.0,90910.4,90540.1,90910.1,4288.649,389040361.327
-2025-04-22 15:59:57.669,90910.0,90988.0,90654.2,90716.6,4301.45,390663249.8457
-2025-04-22 16:09:32.980,90716.7,90857.9,90566.0,90658.8,4304.623,390298615.0756
-2025-04-22 16:40:32.845,90658.7,90911.7,90561.7,90887.6,4298.225,389986500.67190003
-2025-04-22 17:06:14.546,90887.6,90999.5,90612.8,90658.7,4295.5,389972217.2738
-2025-04-22 17:22:21.175,90658.8,91163.3,90658.8,91153.2,4288.959,390037544.9689
-2025-04-22 17:33:33.250,91153.1,91351.4,91050.0,91194.8,4276.183,389977624.7957
-2025-04-22 17:46:27.788,91194.9,91584.9,91157.6,91544.6,4268.339,390005664.9604
-2025-04-22 18:01:33.214,91545.0,91686.6,91169.3,91204.8,4264.293,389857933.1825
-2025-04-22 18:12:23.888,91204.9,91418.3,91094.8,91344.8,4275.634,390051339.1337
-2025-04-22 18:50:36.710,91344.7,91676.6,91313.4,91577.1,4259.194,389776301.643
-2025-04-22 19:24:20.847,91577.2,91613.2,90813.1,91057.9,4279.424,390291130.2131
-2025-04-22 19:42:02.139,91057.9,91454.9,91057.9,91319.4,4272.903,390032956.8039
-2025-04-22 20:10:04.738,91319.4,91339.1,90999.3,91276.8,4272.669,389559375.2224
-2025-04-22 21:09:21.384,91276.8,91900.0,91108.6,91829.6,4262.243,390416611.3951
-2025-04-22 21:22:57.127,91829.5,91829.5,91051.1,91073.0,4265.319,390034623.7248
-2025-04-22 21:36:50.042,91073.1,91964.3,91059.3,91798.9,4248.784,389305057.5478
-2025-04-22 21:48:01.814,91799.0,92900.0,91799.0,92721.8,4232.622,390617590.0956
-2025-04-22 21:49:27.728,92900.0,93961.8,92666.2,93961.8,4176.367,390069825.4742
-2025-04-22 21:49:43.720,93961.9,94142.5,93008.8,93289.2,4169.386,389994999.5897
-2025-04-22 21:50:10.798,93289.3,93399.9,92581.6,93399.8,4196.267,390005940.8367
-2025-04-22 21:53:23.297,93399.9,93432.7,92496.8,92694.6,4201.68,389999651.4801
-2025-04-22 21:58:15.556,92694.6,93279.4,92694.6,92806.3,4193.132,389997030.4378
-2025-04-22 22:04:43.584,92806.4,92942.9,92500.0,92900.0,4206.85,389986297.3937
-2025-04-22 22:17:18.027,92900.1,93061.2,92596.6,92619.7,4200.169,390003369.4373
-2025-04-22 22:40:52.048,92619.6,93174.0,92581.3,93174.0,4200.347,389912356.4916
-2025-04-22 23:10:52.351,93173.9,93494.8,92851.3,93306.6,4189.016,390096518.6821
-2025-04-22 23:26:37.576,93306.5,93760.0,93250.0,93760.0,4170.379,390012089.0701
-2025-04-22 23:34:14.127,93754.8,93825.1,93400.0,93400.1,4164.849,389845735.7518
-2025-04-22 23:54:25.245,93400.0,93741.9,93325.0,93547.4,4168.309,389685156.5115
-2025-04-23 00:16:32.281,93547.3,93864.9,93200.0,93254.3,4169.434,390036306.6504
-2025-04-23 00:30:08.222,93254.2,93369.6,92768.2,92768.2,4195.2210000000005,390316434.781
-2025-04-23 00:57:53.898,92768.0,93464.8,92730.0,93250.1,4142.073,385584577.2035
-2025-04-23 01:13:01.649,93250.0,93330.0,92673.2,92673.2,4231.444,393689730.4856
-2025-04-23 01:53:12.271,92673.3,92960.0,92552.0,92925.4,4215.001,390829951.246
-2025-04-23 02:21:02.916,92925.5,93232.5,92728.7,92935.6,4195.688,389942114.0054
-2025-04-23 02:52:59.914,92935.6,93074.3,92650.0,92979.9,4200.92,390015809.9048
-2025-04-23 03:46:00.767,92980.0,93214.6,92964.1,93151.7,4190.247,390044379.8395
-2025-04-23 04:41:24.061,93151.6,93638.2,93100.0,93422.9,4175.522,389918563.6071
-2025-04-23 05:01:44.347,93422.4,93562.5,93236.7,93304.9,4176.767,390027256.93
-2025-04-23 05:47:52.872,93304.9,93732.1,93304.9,93599.9,4169.898,390047939.9194
-2025-04-23 06:22:00.118,93600.0,93845.1,93507.2,93625.0,4161.45,389805579.9774
-2025-04-23 07:01:16.739,93625.1,93927.0,93443.3,93677.2,4167.675,390192422.0612
-2025-04-23 07:40:31.024,93677.1,94263.0,93650.0,94074.4,4150.961,389993074.7361
-2025-04-23 07:58:49.389,94074.2,94199.9,93864.5,94199.9,4141.66,389404032.4515
-2025-04-23 08:13:37.130,94200.0,94400.0,94135.9,94351.8,4142.126,390379680.80189997
-2025-04-23 08:22:43.024,94351.9,94453.0,94063.8,94280.5,4141.03,390200244.5789
-2025-04-23 08:45:12.079,94280.6,94388.0,94111.7,94111.7,4138.589,389989769.4013
-2025-04-23 09:27:44.344,94111.4,94161.2,93761.7,93761.7,4149.375,390053670.4734
-2025-04-23 10:00:46.667,93761.6,93838.1,93339.6,93409.9,4151.27,388476514.4388
-2025-04-23 10:09:05.482,93410.0,93547.6,93280.4,93520.0,4186.807,391138266.1956
-2025-04-23 10:23:47.492,93520.1,93724.8,93455.8,93667.3,4171.302,390384714.8407
-2025-04-23 11:17:24.267,93667.2,93737.2,93280.0,93577.2,4171.106,389935883.1115
-2025-04-23 12:10:05.201,93577.1,93810.4,93549.2,93676.5,4162.695,389968829.7222
-2025-04-23 12:52:40.138,93676.6,94093.0,93629.9,94093.0,4152.332,389692265.4135
-2025-04-23 13:17:36.389,94093.0,94215.0,93550.0,93550.0,4154.707,390361825.2038
-2025-04-23 13:36:08.080,93550.1,94554.8,93317.9,94414.4,4150.742,389343852.7155
-2025-04-23 13:38:00.335,94413.1,94904.3,94061.3,94268.9,4134.946,390617404.0691
-2025-04-23 13:38:29.116,94268.0,94370.0,93400.0,93766.1,4159.475,390066946.8392
-2025-04-23 13:40:16.925,93766.2,93964.7,93285.9,93472.3,4164.56,390010678.8649
-2025-04-23 13:45:09.531,93472.4,93993.0,93440.7,93594.5,4160.755,389988876.1797
-2025-04-23 13:52:33.466,93594.2,93627.6,93077.0,93144.9,4176.725,389898475.5049
-2025-04-23 13:56:34.688,93144.5,93214.9,92938.7,92950.0,4189.737,389885631.3618
-2025-04-23 13:58:48.662,92950.1,93299.7,92842.9,93299.7,4193.419,390194772.4228
-2025-04-23 14:03:25.564,93299.9,93624.2,93030.0,93030.1,4113.743,384096893.095
-2025-04-23 14:16:45.863,93030.0,93095.7,92634.5,93000.0,4255.785,394966484.7456
-2025-04-23 14:23:34.175,93000.0,93263.3,92724.5,92793.5,4202.486,390913298.4667
-2025-04-23 14:42:29.605,92793.6,93195.5,92555.2,92555.2,4200.192,390033855.0003
-2025-04-23 15:02:56.427,92555.1,92810.0,92258.8,92339.7,4207.308,389452438.4455
-2025-04-23 15:16:20.570,92339.6,92346.0,92056.4,92330.4,4235.629,390570064.1339
-2025-04-23 15:22:50.679,92330.3,92369.9,91898.0,92080.5,4232.666,389596153.7096
-2025-04-23 15:29:41.427,92080.5,92614.6,92000.0,92591.9,4229.662,390405375.6944
-2025-04-23 15:38:57.122,92591.8,92820.0,92500.1,92760.4,4209.061,389994708.1432
-2025-04-23 15:55:11.228,92761.0,93228.7,92758.9,93228.5,4191.233,390004538.7924
-2025-04-23 16:05:19.392,93228.4,93298.6,92860.0,93274.9,4190.168,389982459.3655
-2025-04-23 16:29:13.663,93274.8,93769.3,93253.9,93491.4,4157.732,388750925.63199997
-2025-04-23 16:42:58.719,93491.5,93859.6,93384.8,93777.6,4178.681,391238001.6784
-2025-04-23 17:07:08.972,93777.7,93916.5,93532.3,93900.3,4160.387,390022597.719
-2025-04-23 17:57:42.810,93900.3,94178.0,93752.0,93756.9,4149.8,390001435.659
-2025-04-23 18:36:20.028,93756.9,93816.3,93224.3,93233.1,4170.74,390003797.0628
-2025-04-23 19:15:25.807,93233.0,93353.5,92901.0,93240.6,4187.275,389912071.4158
-2025-04-23 19:34:42.280,93240.9,93667.3,93126.6,93667.3,4167.6,389334453.5509
-2025-04-23 20:15:18.202,93667.3,93869.9,93510.0,93705.9,4167.816,390556188.1563
-2025-04-23 21:31:39.977,93705.8,93747.1,93181.8,93392.1,4176.475,390115099.2881
-2025-04-23 22:30:55.527,93392.0,93800.0,93392.0,93577.5,4165.465,390082951.6931
-2025-04-24 00:04:15.282,93577.7,93600.0,93198.0,93364.0,4171.398,389594589.1711
-2025-04-24 01:06:40.358,93364.0,93582.7,93012.1,93314.2,4184.639,390404605.823
-2025-04-24 02:07:03.309,93314.0,93600.0,92977.2,93142.2,4181.357,389987907.8535
-2025-04-24 03:00:29.855,93142.1,93276.1,92738.1,92769.4,4194.782,390012663.4452
-2025-04-24 03:48:35.554,92769.3,92830.9,92459.5,92480.0,4208.0,389986742.6477
-2025-04-24 04:09:42.155,92480.1,92764.3,92335.8,92650.2,4216.037,390000880.5365
-2025-04-24 04:25:22.385,92650.1,92869.9,92493.3,92600.1,4205.357,389860627.8697
-2025-04-24 05:23:33.719,92600.1,92701.3,92204.1,92385.4,4217.885,390079415.7187
-2025-04-24 06:22:17.085,92385.5,92636.1,92260.0,92478.6,4218.906,390034814.3537
-2025-04-24 07:10:27.972,92478.5,92596.6,92100.0,92100.0,4075.499,376098863.5628
-2025-04-24 07:52:49.832,92100.0,92332.5,91988.0,91997.2,4384.552,403917358.4083
-2025-04-24 08:25:14.350,91997.1,92142.9,91724.1,92009.7,4242.943,390008925.5963
-2025-04-24 08:39:31.339,92009.8,92037.8,91619.0,91848.0,4249.458,389978886.2758
-2025-04-24 08:55:11.389,91848.0,92236.2,91829.7,92157.2,4234.874,389938842.5585
-2025-04-24 09:12:12.575,92157.2,92537.8,92157.1,92345.0,4223.656,390053150.873
-2025-04-24 09:37:53.735,92345.0,92571.0,92208.1,92536.3,4220.957,390028157.4724
-2025-04-24 10:43:21.793,92536.4,92620.0,92234.0,92341.4,4220.041,390007712.187
-2025-04-24 11:39:06.970,92341.5,92678.0,92307.6,92475.5,4215.291,389999617.7341
-2025-04-24 12:30:31.038,92475.4,92777.0,92469.3,92745.2,4208.231,390004538.0465
-2025-04-24 13:16:24.838,92745.1,92935.7,92517.9,92675.7,4203.907,389999739.6553
-2025-04-24 13:42:27.392,92675.6,93089.5,92501.0,93081.3,4143.678,384349017.9289
-2025-04-24 14:02:57.932,93081.5,93200.0,92611.1,92724.5,4253.001,395631782.6699
-2025-04-24 14:13:25.026,92724.6,93044.0,92573.6,93044.0,4204.375,390017661.1756
-2025-04-24 14:38:26.339,93044.2,93355.5,92916.5,93181.7,4185.039,389688278.8105
-2025-04-24 14:53:03.900,93181.6,93429.6,92961.3,93142.2,4186.49,390255422.3222
-2025-04-24 15:19:03.368,93142.3,93359.5,93011.3,93248.1,4185.75,390058011.782
-2025-04-24 16:02:10.697,93248.1,93500.0,93168.4,93480.9,4167.36,389288108.3279
-2025-04-24 16:36:39.827,93480.9,93534.0,92990.0,92990.0,4186.047,390693337.55189997
-2025-04-24 17:12:27.866,92989.8,93084.2,92701.7,92888.0,4186.246,388876155.5545
-2025-04-24 17:32:50.351,92888.1,93250.0,92625.0,93249.9,4205.732,390600567.1247
-2025-04-24 18:14:06.021,93250.0,93423.3,93109.5,93243.0,4186.23,390496331.9762
-2025-04-24 19:11:05.065,93242.9,93550.0,93118.3,93549.9,4096.479,382742362.3422
-2025-04-24 19:53:59.573,93550.0,93595.7,93256.0,93386.5,4246.217,396844615.5437
-2025-04-24 20:42:15.234,93386.5,93522.0,92969.0,93259.8,4185.739,390461360.313
-2025-04-24 21:47:55.278,93259.3,93550.0,93225.7,93550.0,4134.839,386287104.5958
-2025-04-24 23:27:56.718,93550.0,93699.9,93549.9,93699.9,3973.055,371936172.27919996
-2025-04-24 23:31:55.901,93700.0,93980.6,93700.0,93762.7,4383.356,411333000.8651
-2025-04-24 23:41:16.447,93762.8,93981.0,93649.8,93665.5,4162.19,390417378.9028
-2025-04-25 00:09:32.356,93665.6,93863.0,93445.0,93822.5,4166.119,390012296.9378
-2025-04-25 00:45:20.826,93822.4,94399.9,93710.0,94399.9,4141.515,389676139.2015
-2025-04-25 01:11:38.124,94400.0,94409.5,93576.0,93620.4,4156.032,390327428.3192
-2025-04-25 01:29:52.769,93620.3,93834.6,93324.7,93339.3,4166.243,389907090.4666
-2025-04-25 02:24:12.324,93338.7,93346.6,92970.1,92970.1,4186.002,390001011.5274
-2025-04-25 02:56:46.736,92970.0,93152.8,92788.0,93113.7,4184.732,388940419.3477
-2025-04-25 03:25:14.807,93113.7,93449.3,93073.4,93111.7,4193.729,391151414.5867
-2025-04-25 04:31:11.526,93111.8,93388.8,92959.2,93211.2,4186.116,390010745.0934
-2025-04-25 05:53:09.381,93211.3,93643.7,93144.0,93628.0,4174.804,389984365.252
-2025-04-25 07:03:35.196,93628.0,93744.4,93456.1,93566.5,4165.777,389840692.7627
-2025-04-25 07:41:07.659,93566.5,93859.6,93503.1,93716.4,4165.045,390157969.8228
-2025-04-25 08:28:43.682,93716.6,93830.0,93493.9,93678.6,4164.797,389984227.8835
-2025-04-25 09:44:04.743,93678.6,93949.0,93600.0,93600.0,4158.821,389766684.8283
-2025-04-25 10:37:27.967,93600.0,94085.6,93540.0,94045.9,4159.434,389979366.7848
-2025-04-25 11:15:40.928,94046.0,94226.9,93908.2,94097.5,4148.113,390282877.5128
-2025-04-25 11:37:58.366,94097.6,94587.9,94052.7,94560.0,4133.721,389811114.0488
-2025-04-25 11:58:36.061,94560.1,94799.9,94462.6,94600.0,4090.953,387110761.3358
-2025-04-25 12:04:24.892,94600.0,94980.0,94466.1,94966.8,4147.635,392833487.571
-2025-04-25 12:12:43.079,94966.9,95000.0,94681.1,94699.9,4108.462,389731808.6687
-2025-04-25 12:20:27.251,94700.0,94829.5,94329.9,94677.8,4126.158,390189935.0851
-2025-04-25 12:37:36.472,94677.7,94808.0,94209.0,94488.2,4126.183,390038521.7878
-2025-04-25 12:57:28.239,94488.1,94534.6,94181.4,94301.3,4136.19,390271146.8002
-2025-04-25 13:25:52.864,94301.6,94527.9,93876.0,94438.8,4139.207,389978472.2824
-2025-04-25 13:40:32.235,94438.7,94649.3,94182.2,94437.9,4128.86,389912599.1937
-2025-04-25 14:03:10.032,94437.9,95288.0,94412.9,95200.0,4111.329,390094637.8229
-2025-04-25 14:12:23.986,95288.0,95333.0,94949.3,95080.1,4100.321,390029558.2489
-2025-04-25 14:16:21.233,95080.0,95197.0,94638.2,94673.6,4105.791,389892364.5882
-2025-04-25 14:22:17.342,94678.0,94843.1,94501.9,94580.1,4121.349,390010964.6528
-2025-04-25 14:32:02.264,94580.0,95257.0,94548.4,95224.9,4108.187,390070115.3873
-2025-04-25 14:45:22.970,95225.0,95554.8,95137.4,95440.4,4087.529,390012854.0839
-2025-04-25 14:48:52.796,95440.3,95769.6,95216.7,95644.3,4081.183,389723088.046
-2025-04-25 14:55:55.314,95644.4,95716.1,95256.0,95619.4,4088.893,390207814.5925
-2025-04-25 15:06:32.471,95619.3,95619.3,95182.2,95469.7,4091.008,390074740.9933
-2025-04-25 15:25:09.932,95469.6,95489.0,95000.0,95000.0,4092.735,389798030.9877
-2025-04-25 15:36:06.934,95000.1,95044.7,94743.0,94967.2,4106.7210000000005,389744154.9686
-2025-04-25 15:50:06.345,94967.3,95161.3,94697.4,94756.8,4110.12,390291613.2673
-2025-04-25 16:18:16.905,94756.7,95323.6,94667.7,95162.6,4104.373,390084810.7336
-2025-04-25 16:51:50.025,95162.5,95498.3,95118.5,95350.1,4091.874,390083622.0535
-2025-04-25 17:29:51.018,95350.0,95361.7,94673.0,94676.3,4107.337,390000634.5027
-2025-04-25 17:46:32.407,94676.2,94693.3,94310.0,94558.7,4126.702,389938887.6953
-2025-04-25 18:01:26.768,94558.6,95050.1,94558.6,94921.5,4114.314,389940194.2508
-2025-04-25 18:40:31.056,94921.4,95261.9,94855.4,95009.3,4104.281,390128210.9687
-2025-04-25 19:12:01.636,95009.5,95284.5,94816.5,95182.4,4097.651,389391012.0905
-2025-04-25 20:03:04.270,95182.3,95257.6,94625.6,94625.6,4112.481,390309058.0575
-2025-04-25 21:25:04.409,94625.7,94913.2,94402.0,94810.0,4119.449,389909504.2447
-2025-04-25 22:52:05.014,94809.8,94916.8,94557.0,94762.6,4122.965,390368118.9399
-2025-04-26 00:24:36.200,94762.6,94923.7,94500.5,94860.0,4114.946,389940376.8694
-2025-04-26 01:11:56.795,94860.1,95157.1,94647.3,94769.9,4107.415,389988456.1895
-2025-04-26 02:22:10.936,94770.0,95100.0,94643.3,94776.0,4112.568,390071644.8885
-2025-04-26 04:10:06.552,94776.0,94776.0,94274.0,94401.6,4125.067,389859934.7066
-2025-04-26 05:26:37.033,94401.6,94702.1,94401.5,94621.2,4114.052,389142031.3949
-2025-04-26 07:10:57.676,94621.2,94757.9,94356.8,94640.5,4133.739,391013131.794
-2025-04-26 08:29:41.284,94640.5,94643.4,94169.9,94169.9,4133.842,390006606.6522
-2025-04-26 09:04:10.031,94169.8,94374.8,94070.0,94148.7,4139.367,389904693.0584
-2025-04-26 10:00:03.838,94148.4,94357.3,94070.7,94072.8,4141.131,390094730.3378
-2025-04-26 11:30:03.885,94072.7,94198.4,93947.5,94138.3,4146.458,389996134.5699
-2025-04-26 12:11:21.343,94138.4,94275.9,93955.0,94068.8,4138.063,389587053.0207
-2025-04-26 13:39:28.639,94070.0,94175.0,93833.0,94055.0,4154.4710000000005,390417388.9848
-2025-04-26 14:35:01.234,94055.1,94360.0,94032.9,94294.6,4136.78,389886915.7103
-2025-04-26 16:02:59.780,94294.7,94332.6,94000.0,94209.5,4139.669,390019124.4268
-2025-04-26 18:15:40.813,94209.5,94349.8,94044.9,94045.0,4141.801,390093080.7088
-2025-04-26 20:59:47.380,94044.9,94664.1,94043.1,94487.1,4131.06,389940101.1448
-2025-04-26 22:20:51.254,94487.0,94850.2,94481.9,94720.3,4119.515,390060790.8385
-2025-04-26 23:21:11.697,94720.4,94943.1,94505.3,94929.5,4116.501,389998998.12839997
-2025-04-27 00:21:56.943,94929.6,95002.6,94721.4,95002.6,4110.539,389965974.8731
-2025-04-27 01:13:30.652,95002.7,95280.5,94656.9,94789.9,4103.981,389979338.8517
-2025-04-27 01:20:39.658,94789.8,94790.0,94300.0,94307.2,4123.067,390055547.188
-2025-04-27 01:33:36.698,94307.1,94500.0,94014.6,94035.7,4136.722,389948408.2623
-2025-04-27 01:58:45.776,94035.6,94418.2,94000.0,94296.5,4140.396,390025367.7457
-2025-04-27 03:04:18.350,94296.6,94415.9,93967.0,93975.5,4141.823,389942700.4672
-2025-04-27 04:59:33.227,93975.8,94127.5,93586.7,93822.2,4158.202,390068985.5221
-2025-04-27 05:33:28.589,93822.1,94067.6,93805.0,94001.7,4152.242,390014327.2739
-2025-04-27 07:08:14.897,94001.8,94295.4,93886.0,94180.1,4134.283,389033009.8438
-2025-04-27 08:54:14.024,94180.0,94207.3,93895.0,93995.3,4155.795,390965125.4878
-2025-04-27 10:51:18.759,93995.4,94041.3,93745.1,93772.7,4147.612,389376355.6097
-2025-04-27 12:27:03.112,93772.8,93929.3,93547.3,93592.0,4167.648,390621795.2069
-2025-04-27 13:08:01.783,93592.1,94036.6,93588.3,94012.0,4155.057,389994832.9136
-2025-04-27 14:00:10.351,94011.9,94140.8,93765.9,93765.9,4149.603,389861079.5777
-2025-04-27 15:29:26.759,93765.9,93974.7,93680.0,93974.7,4157.001,389986142.36620003
-2025-04-27 17:11:58.509,93974.8,94364.4,93940.0,94364.4,4145.905,390153911.0523
-2025-04-27 18:42:26.203,94364.5,94394.3,94155.6,94158.5,4135.226,389896034.422
-2025-04-27 21:03:55.480,94158.6,94517.9,93854.3,93854.4,4137.012,389744229.1624
-2025-04-27 22:14:53.018,93854.3,93971.2,93600.0,93901.4,4161.237,390316407.1743
-2025-04-27 22:58:59.929,93901.3,93901.3,93330.3,93330.3,4164.811,389959340.9149
-2025-04-28 00:07:13.733,93332.3,93542.0,93225.1,93345.2,4177.132,390005513.0034
-2025-04-28 00:24:19.792,93345.3,93758.9,93225.0,93225.1,4170.259,389951418.375
-2025-04-28 01:07:15.846,93225.0,93369.9,92918.3,92999.9,4129.336,384495047.85
-2025-04-28 01:24:05.427,93000.0,93108.8,92700.0,92904.6,4250.442,394951211.6138
-2025-04-28 01:41:52.975,92904.7,93191.3,92750.0,93191.3,4203.317,390616693.8285
-2025-04-28 02:07:31.895,93191.4,93552.8,92983.3,93450.1,4167.31,388572761.278
-2025-04-28 02:34:38.522,93450.0,93789.1,93348.7,93759.9,4182.379,391248781.1812
-2025-04-28 03:24:48.384,93759.9,93950.0,93675.0,93928.8,4158.631,390201821.0128
-2025-04-28 04:18:01.647,93928.8,94157.3,93900.0,94103.3,4143.662,389606590.8349
-2025-04-28 05:20:33.925,94103.3,94365.5,93994.0,94298.1,4142.61,390176154.2062
-2025-04-28 06:15:59.337,94298.0,94634.0,94256.7,94540.3,4128.246,389946691.3702
-2025-04-28 06:59:21.127,94540.3,94708.8,94440.1,94699.8,4125.651,390276833.4397
-2025-04-28 07:42:07.937,94700.0,94784.9,94551.6,94710.3,4116.091,389736598.1766
-2025-04-28 08:35:38.781,94710.3,94841.7,94539.0,94678.9,4118.282,389985556.8933
-2025-04-28 09:28:38.966,94679.0,94809.8,94489.4,94699.9,4106.069,388873848.4957
-2025-04-28 10:08:53.639,94700.0,94762.8,94259.2,94470.3,4144.464,391446505.776
-2025-04-28 10:28:31.237,94470.4,94946.5,94470.3,94885.9,4115.452,389927235.4792
-2025-04-28 10:35:02.140,94885.8,95177.4,94870.0,95150.0,4103.779,390045108.8141
-2025-04-28 10:44:04.617,95149.9,95200.0,94958.0,95197.8,4057.83,385758679.6001
-2025-04-28 11:06:05.036,95200.0,95440.0,95197.8,95351.5,4119.776,392603439.7386
-2025-04-28 11:25:16.990,95351.4,95490.0,95163.0,95241.4,4107.364,391665480.2862
-2025-04-28 11:51:45.888,95241.4,95335.5,95006.1,95200.2,4098.175,389934524.3122
-2025-04-28 12:27:22.781,95200.3,95578.8,95175.8,95325.0,4088.641,390003743.3083
-2025-04-28 12:48:39.002,95324.4,95470.1,95168.7,95178.5,4091.607,389993651.0617
-2025-04-28 13:09:33.319,95178.6,95232.0,94793.6,94795.3,3988.407,379178315.6795
-2025-04-28 13:32:06.736,94800.0,94973.4,94594.1,94599.9,4217.382,399588277.5967
-2025-04-28 13:39:23.837,94600.0,94761.6,94475.0,94554.3,4126.02,390370224.0952
-2025-04-28 13:47:23.680,94554.4,94569.9,94213.4,94234.0,4141.077,390739355.3887
-2025-04-28 13:54:16.696,94234.1,94251.8,93813.2,93831.9,4148.946,390131359.8952
-2025-04-28 14:00:08.541,93831.8,94340.1,93784.2,94266.1,4143.757,389828072.7403
-2025-04-28 14:06:23.224,94266.0,94591.4,94207.0,94561.7,4131.567,390132760.3032
-2025-04-28 14:20:07.910,94561.6,94850.0,94300.0,94349.9,4121.733,389903457.5608
-2025-04-28 14:35:28.496,94350.0,94696.0,94138.9,94140.1,4131.431,390128961.8653
-2025-04-28 15:08:47.814,94140.2,94151.4,93688.1,93688.1,4148.988,389658624.1123
-2025-04-28 15:27:24.407,93688.0,93833.8,93520.2,93807.6,4164.195,390057355.214
-2025-04-28 15:39:02.737,93807.6,93807.6,93540.0,93653.0,4158.738,389570654.0092
-2025-04-28 16:05:06.006,93652.9,93699.7,93367.2,93698.9,4177.663,390747402.8418
-2025-04-28 16:30:37.430,93699.0,93995.1,93670.9,93745.3,4155.643,389959741.3342
-2025-04-28 16:51:38.848,93745.2,93914.6,93426.4,93894.8,4164.643,390031304.9185
-2025-04-28 17:46:28.435,93894.9,94063.0,93737.1,94054.2,4151.02,389822177.2776
-2025-04-28 18:48:06.270,94054.1,94617.4,94043.7,94380.5,4134.826,390187931.6679
-2025-04-28 19:11:13.401,94380.5,94874.2,94358.5,94850.9,4118.641,389981366.24480003
-2025-04-28 19:45:36.875,94850.8,94851.3,94505.0,94536.7,4111.587,389359950.7042
-2025-04-28 20:27:22.483,94536.7,94632.4,94244.5,94454.5,4137.503,390641518.7535
-2025-04-28 21:58:51.761,94454.5,94894.5,94414.5,94893.1,4120.868,390037480.8227
-2025-04-28 23:05:42.548,94893.5,95089.3,94867.4,95080.3,4104.861,389870443.1265
-2025-04-28 23:34:25.897,95080.2,95146.3,94781.6,94976.2,4108.211,390115372.3528
-2025-04-29 00:24:57.633,94976.2,95200.0,94886.2,95002.9,4103.791,389998895.6116
-2025-04-29 01:03:52.455,95003.0,95387.9,95003.0,95293.0,4084.497,388995808.4427
-2025-04-29 01:12:55.178,95293.0,95305.3,94685.0,95299.9,4116.053,390765496.7624
-2025-04-29 01:38:03.665,95299.9,95415.7,95111.8,95260.3,4095.851,390220609.9317
-2025-04-29 01:52:25.679,95260.4,95262.0,94549.9,94775.5,4113.247,390045325.5743
-2025-04-29 02:15:29.181,94775.3,94920.1,94450.2,94450.2,4118.447,389944646.4393
-2025-04-29 02:51:02.485,94450.0,94694.0,94380.0,94693.9,4126.21,389997397.7567
-2025-04-29 03:34:35.566,94694.0,94823.9,94475.0,94670.0,4113.86,389432170.4246
-2025-04-29 04:38:10.715,94669.9,94689.2,94256.5,94318.4,4136.58,390596006.4544
-2025-04-29 05:01:36.552,94318.5,94372.5,94154.1,94203.6,4136.786,389917575.6394
-2025-04-29 05:48:12.395,94203.8,94724.9,94175.4,94678.0,4124.439,389750585.6096
-2025-04-29 06:52:47.813,94678.1,94958.5,94666.0,94950.1,4099.739,388706465.3959
-2025-04-29 08:13:47.658,94950.0,95051.5,94763.9,94818.4,4127.049,391634306.342
-2025-04-29 09:19:57.077,94818.2,95000.0,94734.5,94850.1,3796.787,360160917.0001
-2025-04-29 10:34:33.214,94850.0,95176.8,94700.1,95176.8,4424.724,419791859.7715
-2025-04-29 11:15:05.071,95176.9,95264.9,94985.0,95093.0,4098.125,389858259.1602
-2025-04-29 11:59:49.265,95093.1,95136.5,94701.6,94701.7,4111.46,390207442.9273
-2025-04-29 13:00:11.414,94701.6,94920.5,94540.2,94920.5,4117.629,389990529.7613
-2025-04-29 13:32:33.743,94921.1,94994.2,94488.0,94488.1,4116.153,389988949.7127
-2025-04-29 14:00:22.265,94488.0,95029.4,94466.5,94697.1,4114.88,390020567.4772
-2025-04-29 14:28:28.182,94697.2,95260.0,94635.5,94963.1,4103.246,389990124.9716
-2025-04-29 14:53:18.741,94963.2,95086.7,94669.2,94885.4,4111.193,390012200.7423
-2025-04-29 15:49:33.777,94885.5,95350.0,94750.0,95349.8,4103.427,389952931.233
-2025-04-29 16:35:12.660,95349.9,95426.4,95144.2,95233.3,4092.03,390028954.5912
-2025-04-29 16:52:58.557,95233.4,95299.4,94590.5,94845.2,4065.889,385607402.9288
-2025-04-29 17:09:57.040,94845.1,95214.5,94780.2,95160.0,4147.904,394322383.0432
-2025-04-29 17:48:23.169,95160.1,95390.6,95014.9,95324.8,4092.7980000000002,389821297.3516
-2025-04-29 18:26:31.671,95324.7,95400.0,95181.9,95197.9,4093.813,390267033.6894
-2025-04-29 19:33:08.001,95197.9,95350.0,94765.3,94827.4,4101.624,389958995.5412
-2025-04-29 20:35:46.607,94827.4,94935.2,94500.0,94500.0,4109.776,389277582.4773
-2025-04-29 21:18:37.536,94500.0,94638.3,94282.4,94625.5,4137.39,390760247.2113
-2025-04-29 21:39:27.296,94625.4,94702.0,94159.2,94182.7,4130.833,390001671.6077
-2025-04-29 22:12:45.550,94182.5,94313.3,93914.6,94133.3,4144.432,390001377.1161
-2025-04-29 22:39:12.439,94133.4,94249.6,93720.2,93800.2,4148.416,389814008.78610003
-2025-04-29 23:11:26.226,93800.1,94099.9,93678.7,94079.8,4157.031,390180460.9422
-2025-04-29 23:47:04.184,94079.9,94369.1,94079.9,94338.5,4138.644,389907799.2345
-2025-04-30 00:14:57.942,94338.6,94591.8,94291.7,94475.7,4127.791,389833896.3672
-2025-04-30 01:03:10.923,94475.8,94657.8,94230.7,94651.5,4132.174,390263265.9379
-2025-04-30 02:19:16.140,94651.5,94749.9,94435.0,94749.9,4121.259,389880937.4359
-2025-04-30 03:40:49.376,94750.0,95134.5,94694.0,95134.5,4108.542,390091295.0567
-2025-04-30 04:01:07.956,95134.9,95149.9,94824.1,95022.0,4105.555,389788634.9703
-2025-04-30 04:56:59.050,95022.0,95072.8,94794.3,94853.2,4110.783,390219249.7647
-2025-04-30 06:24:31.260,94853.1,94920.6,94562.2,94582.9,4117.121,390020168.3293
-2025-04-30 07:39:31.318,94583.0,94765.8,94442.3,94490.1,4119.599,389590769.3511
-2025-04-30 08:29:48.698,94490.1,94946.3,94468.6,94946.3,4122.32,390408895.1468
-2025-04-30 09:42:26.269,94946.4,95004.2,94805.0,94937.0,4109.167,389986632.5882
-2025-04-30 11:12:03.408,94936.9,95186.5,94885.0,95131.5,4103.12,390000393.2785
-2025-04-30 11:56:46.378,95131.6,95177.2,94823.1,94991.7,4105.548,390012810.3448
-2025-04-30 12:30:44.919,94991.8,95011.8,94408.4,94430.1,4122.348,389942654.9302
-2025-04-30 12:39:41.514,94430.0,94555.0,94300.0,94522.1,4130.647,389967069.3945
-2025-04-30 12:53:07.413,94522.2,94583.9,94165.3,94334.0,4132.388,390074703.3368
-2025-04-30 13:16:33.898,94334.1,94619.5,94216.2,94491.2,4130.685,389949625.923
-2025-04-30 13:35:01.202,94491.6,94513.5,93740.6,93749.9,4140.496,389290430.2753
-2025-04-30 13:41:41.200,93750.0,93824.7,93595.5,93713.2,4170.055,390752699.7485
-2025-04-30 13:44:11.741,93713.1,93920.2,93556.2,93740.8,4162.877,390022803.8846
-2025-04-30 13:48:43.186,93740.8,93773.3,93300.0,93358.3,4168.355,389901581.1407
-2025-04-30 13:53:46.163,93358.2,93389.0,93000.0,93000.1,4165.126,388100646.3877
-2025-04-30 13:59:03.423,93000.0,93277.7,92848.1,93263.4,4214.183,391986522.9727
-2025-04-30 14:01:28.729,93263.3,93555.0,93168.0,93270.2,4179.051,390001938.1839
-2025-04-30 14:06:21.752,93270.1,93399.8,93100.0,93384.9,4181.574,389998951.3259
-2025-04-30 14:20:46.645,93385.0,93774.8,93367.1,93774.7,4164.689,389700611.8863
-2025-04-30 14:23:29.520,93774.8,94139.0,93750.5,94087.5,4143.338,389063696.8371
-2025-04-30 14:29:41.041,94087.6,94331.2,93962.4,94218.8,4147.455,390598545.0257
-2025-04-30 14:35:26.912,94218.7,94218.7,93810.0,93954.6,4156.74,390638381.3547
-2025-04-30 14:46:32.518,93954.5,93961.2,93625.0,93817.5,4158.912,389925330.9655
-2025-04-30 15:00:54.075,93818.0,93994.0,93605.7,93808.3,4154.143,389863028.6995
-2025-04-30 15:30:07.227,93808.4,94071.4,93736.7,93791.8,4152.291,390007091.7798
-2025-04-30 16:11:14.634,93791.7,94132.1,93476.2,94114.2,4163.462,390146802.9681
-2025-04-30 16:42:01.285,94114.1,94153.6,93712.4,94036.0,4146.64,389609656.8386
-2025-04-30 17:36:31.377,94036.0,94488.0,94005.6,94357.2,4144.633,390442867.3609
-2025-04-30 18:12:56.917,94357.2,94419.1,93928.1,94033.3,4139.366,389659017.7413
-2025-04-30 19:13:51.081,94033.4,94229.9,93700.0,94126.9,4154.408,390335902.4729
-2025-04-30 19:59:01.447,94127.0,94653.8,94068.9,94601.0,4133.131,390019874.9345
-2025-04-30 20:15:27.833,94600.9,94720.4,94442.0,94641.8,4123.494,389971771.8156
-2025-04-30 21:02:11.515,94641.9,94751.8,94328.2,94622.6,4123.336,389874162.4405
-2025-04-30 22:07:50.673,94622.6,94668.6,94005.7,94012.8,4139.344,390060687.1737
-2025-04-30 23:03:49.534,94012.9,94287.7,93950.0,94125.1,3054.833,287648482.54
diff --git a/dollar_bars/BTCUSDT-2025-05-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-05-dollar_bars.csv
deleted file mode 100644
index 1504833b2d8298cfdae3e127126813de59078345..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-05-dollar_bars.csv
+++ /dev/null
@@ -1,1548 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-05-01 00:00:00.043,94125.2,94623.9,94086.7,94609.5,4027.599,379974720.302
-2025-05-01 01:17:52.703,94609.4,94798.5,94436.1,94733.6,4015.659,379921382.0844
-2025-05-01 02:08:59.540,94733.6,94927.5,94655.0,94913.9,4005.171,379811544.323
-2025-05-01 02:36:48.118,94913.9,94978.1,94697.1,94699.9,3998.779,379260446.81340003
-2025-05-01 03:13:45.572,94700.0,94889.6,94631.0,94727.3,4021.838,381026424.3882
-2025-05-01 04:17:57.460,94727.4,94999.8,94660.2,94999.8,3972.713,376759236.3781
-2025-05-01 05:35:36.993,94999.9,95140.0,94923.9,95120.0,4027.906,382828469.31
-2025-05-01 05:59:29.173,95119.9,95146.2,94759.2,94804.2,4005.086,380325606.5927
-2025-05-01 06:48:08.599,94804.2,95063.9,94754.4,94912.0,4003.133,380025561.3872
-2025-05-01 08:05:51.110,94911.9,95200.0,94866.6,95199.9,3996.11,379996759.8608
-2025-05-01 09:20:21.719,95200.0,95455.0,95199.9,95392.0,3976.587,379105262.8913
-2025-05-01 09:36:42.173,95392.1,95700.0,95331.9,95699.9,3988.795,380957498.2704
-2025-05-01 09:51:07.037,95699.8,95789.0,95469.2,95654.0,3966.823,379459447.1826
-2025-05-01 10:00:21.822,95653.9,95979.1,95562.3,95952.0,3973.642,380542037.1736
-2025-05-01 10:17:46.156,95952.1,96250.0,95950.0,96235.1,3954.931,379990299.2174
-2025-05-01 10:20:17.505,96235.2,96351.8,96091.0,96284.8,3948.311,379975097.8515
-2025-05-01 10:25:32.944,96284.9,96346.9,96016.7,96050.2,3950.974,379950624.70780003
-2025-05-01 10:42:33.634,96050.0,96205.7,95852.0,96200.0,3949.526,379391377.6784
-2025-05-01 11:01:59.585,96199.9,96209.2,95770.0,95963.9,3966.624,380693144.038
-2025-05-01 11:37:33.217,95964.4,96274.0,95932.6,96255.0,3952.437,380005053.1872
-2025-05-01 12:22:30.695,96254.9,96414.8,96051.3,96288.3,3946.692,379981768.7185
-2025-05-01 12:46:49.542,96288.4,96577.9,96190.9,96577.9,3941.505,379954790.2257
-2025-05-01 13:23:07.023,96578.0,96712.0,96305.0,96381.0,3936.763,380046362.924
-2025-05-01 13:33:58.089,96381.1,96431.9,96001.2,96001.2,3950.394,380011899.4347
-2025-05-01 13:41:44.043,96001.1,96204.3,95850.0,96176.2,3952.15,379459625.1426
-2025-05-01 13:49:30.069,96176.1,96176.1,95742.1,95745.1,3965.392,380383779.2356
-2025-05-01 13:59:59.939,95745.1,96185.2,95745.1,96115.2,3960.425,380153985.5034
-2025-05-01 14:07:07.966,96115.0,96409.8,95955.5,96292.3,3948.105,379961754.6318
-2025-05-01 14:25:07.766,96292.0,96671.9,96117.4,96331.1,3941.135,380023101.8617
-2025-05-01 14:44:48.874,96331.0,96858.0,96266.6,96822.0,3930.867,379893748.1647
-2025-05-01 15:00:03.244,96822.0,97000.0,96690.3,96999.9,3922.594,379890205.4745
-2025-05-01 15:10:05.803,97000.0,97249.4,96999.9,97180.7,3914.127,380225816.9708
-2025-05-01 15:13:10.167,97180.8,97388.0,97046.6,97069.3,3908.214,380006063.65
-2025-05-01 15:19:30.484,97069.2,97150.0,96911.2,96989.0,3899.013,378309132.4285
-2025-05-01 15:31:24.040,96989.3,97144.0,96849.9,96916.5,3935.2400000000002,381687395.2979
-2025-05-01 15:50:16.211,96916.6,97096.0,96775.0,97021.9,3920.305,379954079.7896
-2025-05-01 16:21:23.818,97022.1,97300.0,96985.6,97178.6,3910.458,380025348.1715
-2025-05-01 16:48:38.903,97178.5,97190.0,96820.3,96820.3,3914.127,379765636.8941
-2025-05-01 17:27:35.884,96820.2,96956.1,96447.4,96447.4,3931.795,380171299.4815
-2025-05-01 17:43:33.427,96447.5,96794.3,96447.4,96520.7,3934.257,380091318.2216
-2025-05-01 18:20:45.069,96520.6,96956.6,96379.5,96837.9,3933.015,379987077.5572
-2025-05-01 18:50:04.432,96838.0,96936.3,96344.4,96533.5,3932.705,380015653.5934
-2025-05-01 19:20:49.334,96533.5,96645.9,96244.0,96291.9,3939.448,379977695.4792
-2025-05-01 20:05:04.317,96292.1,96834.4,96261.1,96536.0,3934.427,379996846.22
-2025-05-01 20:33:09.745,96535.9,96726.5,96280.0,96407.6,3936.57,379875083.5026
-2025-05-01 21:57:40.307,96407.6,96593.4,96125.0,96161.3,3944.632,380142939.6501
-2025-05-01 23:06:02.444,96161.3,96623.0,96122.4,96580.3,3943.058,379949278.6784
-2025-05-02 00:16:05.881,96580.2,96999.9,96490.5,96878.3,3926.738,380053403.0262
-2025-05-02 00:54:49.679,96878.4,97127.4,96844.0,96853.2,3917.237,379951945.2324
-2025-05-02 01:32:13.606,96853.5,97000.0,96663.0,96900.0,3924.129,379966444.5991
-2025-05-02 02:37:27.450,96899.9,97193.7,96847.6,97068.9,3915.92,380046217.6997
-2025-05-02 03:55:53.136,97068.8,97262.0,96812.1,96939.9,3911.77,379478641.8867
-2025-05-02 05:08:02.055,96940.0,96952.0,96540.9,96697.5,3935.445,380549031.9316
-2025-05-02 06:12:22.117,96697.4,96831.5,96436.4,96630.4,3931.256,379934600.8921
-2025-05-02 06:54:09.061,96630.3,96673.8,96375.2,96456.8,3935.165,379770493.1447
-2025-05-02 07:33:11.628,96456.8,96478.2,96283.1,96326.9,3946.009,380245571.92620003
-2025-05-02 08:00:26.768,96327.0,96718.8,96319.4,96685.5,3931.132,379490494.1639
-2025-05-02 08:47:16.501,96685.5,96730.9,96404.2,96718.9,3932.645,379884018.3605
-2025-05-02 10:09:31.902,96719.0,96970.0,96683.8,96958.1,3931.011,380682140.53790003
-2025-05-02 11:16:31.098,96958.1,97072.2,96731.0,96743.4,3918.66,379705765.5674
-2025-05-02 12:15:03.227,96743.3,97098.3,96664.3,96671.7,3921.893,379970895.3543
-2025-05-02 12:34:28.024,96671.6,97195.0,96585.1,97194.9,3917.313,379662134.5916
-2025-05-02 13:00:08.603,97195.0,97221.8,96705.1,96795.3,3926.582,380641540.6887
-2025-05-02 13:18:40.699,96795.4,96995.9,96602.9,96743.5,3925.841,380020272.0854
-2025-05-02 13:51:43.062,96743.5,97193.5,96642.0,96988.1,3915.117,379685152.8248
-2025-05-02 14:09:04.345,96988.1,97140.0,96629.1,97107.5,3922.471,379987180.725
-2025-05-02 14:25:51.519,97107.6,97487.1,97051.2,97436.1,3909.552,380287060.5875
-2025-05-02 14:36:36.157,97436.2,97642.3,97400.0,97522.0,3896.043,379969331.0186
-2025-05-02 14:39:43.850,97521.9,97622.4,97224.0,97532.2,3900.4,380042015.5944
-2025-05-02 14:50:58.587,97532.1,97799.6,97500.0,97796.0,3891.295,380008463.4234
-2025-05-02 14:57:21.356,97796.1,97865.4,97541.0,97631.5,3886.474,379810971.0818
-2025-05-02 15:11:25.581,97631.5,97634.6,97179.3,97179.3,3901.082,380161019.0468
-2025-05-02 15:26:29.019,97178.8,97346.4,97004.8,97300.8,3910.563,379802222.6936
-2025-05-02 15:34:14.726,97300.8,97600.0,97235.7,97599.9,3902.53,380069149.5168
-2025-05-02 16:04:26.346,97600.0,97740.0,97455.0,97606.2,3894.434,380171789.0698
-2025-05-02 16:32:54.303,97606.9,97635.9,97098.0,97108.8,3902.256,379980730.6135
-2025-05-02 17:08:34.909,97108.9,97380.0,97000.0,97380.0,3910.014,380003767.7387
-2025-05-02 18:00:39.455,97380.0,97571.4,97050.0,97068.5,3902.058,379844359.2862
-2025-05-02 19:02:25.504,97068.4,97136.2,96799.5,96815.9,3919.788,380170809.5861
-2025-05-02 19:41:57.926,96816.0,97034.2,96700.0,96985.9,3922.836,379923334.5065
-2025-05-02 20:32:36.363,96985.7,97083.4,96507.6,96571.7,3926.037,380009497.4595
-2025-05-02 22:05:32.290,96571.8,96775.5,96513.4,96726.6,3933.215,380068264.7648
-2025-05-02 23:36:02.185,96726.0,96868.4,96525.0,96525.0,3929.737,380006191.6362
-2025-05-03 01:14:46.693,96525.1,96609.7,96385.8,96582.5,3937.654,379919094.8959
-2025-05-03 02:11:07.454,96582.4,96657.3,96255.0,96267.7,3934.16,379417573.6962
-2025-05-03 03:37:22.889,96267.7,96555.0,96258.2,96415.1,3948.548,380624200.7229
-2025-05-03 05:11:45.636,96415.2,96557.7,96146.4,96222.3,3944.296,379978110.9066
-2025-05-03 06:34:44.948,96222.4,96344.9,96064.1,96277.9,3950.619,380053611.2943
-2025-05-03 07:45:30.563,96277.8,96377.8,96093.4,96196.3,3947.921,380010081.5958
-2025-05-03 09:13:08.586,96196.2,96361.5,96000.0,96009.5,3951.424,379994521.0971
-2025-05-03 10:40:06.041,96009.5,96009.5,95820.1,95900.1,3959.017,379770503.8041
-2025-05-03 10:49:44.582,95900.0,96046.1,95804.8,95869.7,3963.42,380143885.5437
-2025-05-03 11:45:55.203,95883.7,96116.0,95834.0,96069.9,3958.831,379946065.399
-2025-05-03 12:58:31.175,96070.0,96417.1,96057.5,96302.9,3950.597,380121687.3148
-2025-05-03 14:13:07.531,96303.0,96456.0,96232.0,96336.2,3943.874,380023929.9781
-2025-05-03 15:52:15.776,96335.9,96390.5,96017.0,96102.6,3946.302,379583317.561
-2025-05-03 17:02:15.434,96102.6,96146.1,95812.7,96091.9,3962.203,380323069.147
-2025-05-03 18:04:25.054,96091.8,96347.8,96050.0,96318.6,3950.174,380067690.8503
-2025-05-03 20:45:04.426,96318.6,96399.9,96160.0,96164.2,3947.332,379980330.3854
-2025-05-03 22:09:47.089,96164.2,96224.0,95700.0,95742.6,3960.376,380043983.1849
-2025-05-03 23:37:53.156,95742.8,96009.1,95719.5,95846.4,3964.083,379948698.2548
-2025-05-04 00:55:48.706,95846.4,95932.0,95508.7,95885.6,3968.78,379883524.9378
-2025-05-04 01:52:37.821,95885.6,96266.6,95802.9,95819.4,3956.905,380126161.4234
-2025-05-04 02:42:26.851,95819.3,95931.9,95605.2,95715.5,3969.378,380043317.1932
-2025-05-04 04:04:11.825,95715.7,96027.4,95634.0,95989.1,3956.231,379156478.7797
-2025-05-04 05:48:50.184,95989.2,96109.6,95827.1,95994.3,3967.791,380771036.2735
-2025-05-04 07:14:14.058,95994.3,96038.5,95562.0,95573.4,3968.397,380006789.4655
-2025-05-04 08:26:59.062,95573.5,95650.0,95350.6,95612.7,3978.39,380063428.3456
-2025-05-04 08:54:02.193,95612.8,95635.0,95375.0,95375.0,3978.471,379873826.689
-2025-05-04 10:11:31.700,95375.0,95494.3,95227.2,95362.9,3984.899,380028189.3162
-2025-05-04 10:53:16.566,95363.0,95549.9,95315.0,95414.2,3981.211,379930834.3852
-2025-05-04 12:22:59.590,95414.3,95563.3,95266.6,95268.4,3984.564,380144154.079
-2025-05-04 13:35:29.210,95268.3,95537.1,95172.4,95486.0,3985.762,380018228.713
-2025-05-04 14:33:08.130,95486.0,95649.0,95380.0,95439.6,3975.112,379820194.7804
-2025-05-04 15:48:06.884,95439.7,95518.9,95250.0,95283.4,3986.462,380183199.5699
-2025-05-04 16:55:51.711,95283.5,95448.7,95200.1,95340.1,3984.029,379904187.3012
-2025-05-04 18:50:25.027,95340.0,95700.0,95300.0,95699.9,3971.353,379502825.4813
-2025-05-04 21:07:12.041,95700.0,95700.0,95050.1,95050.1,3983.294,379871814.9665
-2025-05-04 22:05:05.024,95050.0,95300.0,94888.0,94890.1,4000.951,380624951.1705
-2025-05-04 22:32:55.555,94888.0,94934.6,94666.0,94867.3,4009.623,380087694.9952
-2025-05-04 22:38:47.309,94865.0,94980.0,94526.7,94549.9,3872.041,367142152.711
-2025-05-04 23:06:05.288,94550.0,94735.3,94380.0,94415.7,4154.473,392811935.4232
-2025-05-04 23:27:55.239,94415.6,94469.9,94200.0,94400.1,4008.549,378084233.1455
-2025-05-04 23:39:43.510,94400.0,94400.1,94116.4,94211.9,4053.121,381950689.6965
-2025-05-05 00:00:15.982,94212.0,94700.1,94150.1,94700.1,4024.88,380021740.355
-2025-05-05 00:30:16.299,94700.0,94750.1,94300.0,94349.9,3935.846,372226775.3692
-2025-05-05 01:13:03.285,94350.0,94488.1,93886.5,93939.7,4116.125,387673943.1196
-2025-05-05 01:31:50.167,93886.5,93941.7,93650.0,93873.9,4051.971,380100705.4881
-2025-05-05 01:35:59.990,93874.2,94023.7,93679.9,93679.9,4046.864,379991371.904
-2025-05-05 02:00:32.747,93679.8,93854.0,93445.1,93851.3,4057.408,379983889.5564
-2025-05-05 02:11:16.446,93851.5,94317.0,93785.6,94257.3,4032.636,379590930.977
-2025-05-05 02:30:44.699,94257.2,94350.0,94021.1,94191.9,4036.856,380333382.1862
-2025-05-05 03:21:48.064,94191.9,94264.0,93973.7,94263.5,4039.976,380059101.4549
-2025-05-05 04:20:12.837,94263.6,94411.3,94188.6,94194.0,4029.062,380039581.8135
-2025-05-05 05:14:11.055,94194.4,94737.0,94176.7,94713.1,4014.517,379293840.4934
-2025-05-05 05:59:03.568,94713.0,94752.5,94529.1,94679.0,4022.507,380690755.1812
-2025-05-05 06:45:50.527,94678.9,94778.5,94471.1,94556.7,4017.314,380013023.517
-2025-05-05 07:31:02.267,94556.7,94726.8,94450.1,94450.1,4016.49,379906160.8148
-2025-05-05 08:52:59.238,94450.0,94602.0,94351.4,94387.4,4022.529,380049559.0392
-2025-05-05 10:16:27.825,94387.4,94403.7,94025.3,94025.3,4033.865,380004413.0838
-2025-05-05 10:49:05.532,94025.0,94228.2,93893.0,93893.0,4039.966,380019397.1112
-2025-05-05 11:32:12.841,93893.0,94074.6,93835.0,93999.9,3985.98,374466670.5669
-2025-05-05 12:08:09.173,94000.0,94289.9,93999.9,94284.9,4093.999,385515382.1482
-2025-05-05 12:40:47.201,94285.3,94354.6,94076.0,94103.0,4032.085,380031513.3604
-2025-05-05 13:28:10.571,94102.9,94210.0,93662.6,93755.2,4043.125,379687994.0087
-2025-05-05 13:42:41.395,93755.1,93997.4,93600.0,93995.4,4054.324,380218468.9572
-2025-05-05 13:57:03.642,93997.4,94501.0,93995.3,94374.7,4030.354,380104519.5621
-2025-05-05 14:04:14.988,94374.4,94400.0,93768.0,93783.3,4039.52,379948729.216
-2025-05-05 14:24:23.190,93783.3,94194.0,93670.0,93985.9,4046.114,380033554.54940003
-2025-05-05 14:53:46.996,93986.0,93991.2,93559.6,93567.1,4046.703,379313261.2944
-2025-05-05 15:11:23.432,93567.2,93926.0,93560.3,93685.4,4061.983,380702254.6907
-2025-05-05 15:55:58.486,93685.3,94225.0,93642.6,94200.9,4042.909,380000311.4793
-2025-05-05 16:33:35.438,94201.0,94376.5,94022.2,94376.5,4034.628,379943577.6986
-2025-05-05 17:28:24.478,94376.6,94598.0,94316.4,94461.6,4022.878,379969060.4949
-2025-05-05 17:52:06.862,94461.6,94724.8,94369.2,94724.8,4013.73,379664882.6225
-2025-05-05 18:35:44.308,94724.7,94871.8,94615.3,94837.3,4013.643,380369967.5659
-2025-05-05 19:15:38.022,94837.2,94856.6,94228.2,94246.1,4018.785,379746812.0585
-2025-05-05 19:59:40.598,94246.2,94320.2,93814.2,93979.3,4042.118,380284347.8235
-2025-05-05 20:38:30.799,93979.4,94628.6,93928.6,94414.9,4024.587,379622663.9791
-2025-05-05 21:35:29.044,94414.9,94888.0,94414.9,94888.0,4011.566,379970205.2801
-2025-05-05 22:16:00.987,94887.9,95159.0,94799.9,95151.1,4002.357,380141240.0064
-2025-05-05 22:42:17.122,95151.2,95165.1,94826.4,94829.9,4002.708,380271467.1534
-2025-05-05 23:35:28.618,94829.9,94885.9,94458.3,94527.5,4014.086,380012676.0641
-2025-05-06 00:37:20.961,94527.4,94893.3,94379.5,94515.0,4016.109,379963148.3255
-2025-05-06 01:38:47.837,94514.8,94594.2,94009.0,94010.2,4031.515,380021293.9275
-2025-05-06 02:23:44.329,94010.1,94376.2,93961.0,94368.5,4031.751,379724197.6582
-2025-05-06 03:27:48.775,94368.6,94572.2,94300.3,94449.7,4022.896,379955009.465
-2025-05-06 05:15:11.147,94449.8,94600.0,94267.0,94590.4,4021.638,379512231.8721
-2025-05-06 07:02:48.022,94590.5,94590.5,94059.1,94059.1,4033.118,380423752.9864
-2025-05-06 08:20:23.972,94063.8,94252.0,93931.1,94250.1,3969.726,373409546.4943
-2025-05-06 08:45:12.791,94250.0,94350.4,94068.0,94198.9,4107.333,386905617.2012
-2025-05-06 10:18:23.524,94199.0,94300.0,93900.0,93900.1,3927.82,369485444.295
-2025-05-06 10:45:37.105,93900.0,93972.1,93812.0,93915.4,4159.984,390529166.2098
-2025-05-06 11:01:15.061,93915.6,94020.3,93750.0,93767.9,4048.216,380038428.9969
-2025-05-06 11:50:25.221,93768.0,93943.6,93662.2,93938.4,4049.149,379702540.2261
-2025-05-06 12:34:07.635,93938.3,94000.0,93674.2,93735.5,4052.536,380264795.1531
-2025-05-06 13:13:59.215,93735.4,93982.2,93667.0,93918.9,4049.739,379759794.2913
-2025-05-06 13:43:30.186,93919.1,93979.0,93395.5,93395.5,4060.476,380171517.061
-2025-05-06 13:52:52.627,93395.3,93780.0,93327.0,93780.0,4065.814,380113516.348
-2025-05-06 14:01:11.879,93780.0,94000.0,93761.2,94000.0,4017.779,377325979.6325
-2025-05-06 14:09:24.068,94000.0,94300.0,93956.4,94299.9,4045.408,380686703.8912
-2025-05-06 14:19:23.600,94300.0,94642.3,94300.0,94619.8,4038.169,381484817.2625
-2025-05-06 14:23:15.032,94619.9,94642.2,94161.3,94197.1,4031.94,380526586.176
-2025-05-06 14:33:22.366,94197.2,94436.7,94034.4,94143.8,4033.0099999999998,379992844.5144
-2025-05-06 14:58:20.417,94143.8,94519.0,94025.6,94409.9,4028.125,379790448.3873
-2025-05-06 15:32:32.580,94409.9,94697.2,94409.9,94562.7,4018.529,380187016.9515
-2025-05-06 15:45:14.181,94562.8,94719.9,94340.0,94697.0,4020.446,380011190.3511
-2025-05-06 16:13:31.359,94697.2,94768.7,94385.3,94687.3,4015.093,379750831.3266
-2025-05-06 16:38:32.836,94687.2,94687.2,94145.4,94467.8,4031.206,380231630.5534
-2025-05-06 17:16:04.019,94467.9,94800.0,94459.9,94530.3,4014.023,379942097.4495
-2025-05-06 17:44:50.024,94532.7,94881.0,94423.1,94822.8,4016.326,380083744.5633
-2025-05-06 18:34:09.390,94822.8,95079.9,94749.6,94971.5,4002.337,379977340.5783
-2025-05-06 19:04:58.900,94971.4,95119.9,94895.0,94990.6,3999.424,380033047.0846
-2025-05-06 19:50:41.676,94990.5,94990.5,94576.3,94576.3,4002.196,379514006.3463
-2025-05-06 20:37:24.761,94576.4,94750.1,94400.0,94583.5,4021.853,380425310.2199
-2025-05-06 21:58:20.104,94583.6,95319.6,94583.6,95234.7,3998.69,380026523.0758
-2025-05-06 22:04:22.891,95234.5,95486.1,95165.4,95276.0,3985.25,380007924.7118
-2025-05-06 22:09:53.284,95275.9,95450.0,94987.0,95391.4,3988.211,379908510.4044
-2025-05-06 22:20:58.837,95391.3,95794.0,95381.7,95793.8,3972.546,379576022.591
-2025-05-06 22:30:38.425,95793.9,95998.9,95573.2,95998.9,3956.985,378803294.8005
-2025-05-06 22:42:38.262,95999.0,96169.0,95961.3,96165.8,3972.237,381550669.2031
-2025-05-06 22:50:29.003,96165.9,96388.0,96070.4,96272.5,3946.65,379835553.5837
-2025-05-06 23:03:33.646,96272.5,96384.8,96053.8,96384.8,3948.244,379878706.184
-2025-05-06 23:23:03.289,96384.7,96797.7,96380.0,96566.8,3938.287,380435546.2271
-2025-05-06 23:29:40.022,96566.7,96858.5,96425.0,96797.6,3930.147,379854928.2147
-2025-05-06 23:46:48.637,96797.7,96934.9,96716.1,96726.2,3927.178,380181955.246
-2025-05-07 00:03:39.916,96726.6,97050.0,96721.0,96890.1,3920.901,380000950.0085
-2025-05-07 00:13:18.429,96890.1,97476.9,96816.0,97402.8,3909.413,379981793.6376
-2025-05-07 00:23:22.714,97402.7,97450.0,97080.0,97083.9,3902.624,379476108.1529
-2025-05-07 00:40:01.187,97084.0,97545.3,97083.9,97544.5,3909.024,380436810.4248
-2025-05-07 01:03:21.037,97544.6,97700.0,97334.2,97400.0,3898.718,380102237.4245
-2025-05-07 01:23:01.996,97400.0,97488.0,97189.3,97274.1,3903.638,379987304.2695
-2025-05-07 01:56:19.836,97274.1,97281.0,96833.9,96834.0,3911.705,379685639.85649997
-2025-05-07 02:10:46.803,96833.9,97030.4,96731.9,96741.4,3925.4230000000002,380253648.094
-2025-05-07 02:34:13.962,96741.5,96799.8,96412.3,96449.9,3910.925,377973962.4201
-2025-05-07 02:52:49.876,96450.0,96623.0,96397.1,96397.5,3959.153,382093150.7287
-2025-05-07 03:08:42.630,96397.6,96400.0,96153.2,96166.3,3945.549,379947838.1248
-2025-05-07 03:22:57.366,96166.2,96546.7,96166.2,96420.8,3927.719,378700470.9671
-2025-05-07 03:47:52.567,96420.8,96655.8,96369.9,96489.5,3950.463,381356165.0672
-2025-05-07 04:45:57.989,96489.5,96564.4,96268.0,96388.0,3941.571,379934331.1882
-2025-05-07 06:04:01.221,96388.0,96645.3,96383.0,96619.7,3930.551,379373036.1107
-2025-05-07 07:10:23.364,96619.7,96963.0,96600.0,96955.0,3928.854,380226764.486
-2025-05-07 07:59:08.777,96954.9,97033.6,96805.4,96945.4,3925.317,380437735.0859
-2025-05-07 08:55:20.136,96945.4,97008.0,96814.4,96840.5,3921.114,379983520.2488
-2025-05-07 10:26:30.346,96840.5,97077.6,96783.0,96940.0,3916.187,379773311.2665
-2025-05-07 11:01:41.517,96940.1,97122.4,96877.9,97122.4,3921.521,380276729.9284
-2025-05-07 12:17:52.032,97122.5,97150.0,96815.0,96886.0,3917.404,379952839.0265
-2025-05-07 12:43:10.763,96886.0,96937.2,96655.2,96834.1,3925.946,379997729.2477
-2025-05-07 13:31:05.426,96834.2,97265.4,96725.0,97200.1,3917.998,379996299.2463
-2025-05-07 13:44:37.593,97200.0,97225.9,96800.0,97091.9,3917.803,379990494.5769
-2025-05-07 14:05:20.786,97092.0,97413.0,96988.1,97400.1,3880.472,377252868.9501
-2025-05-07 14:27:29.648,97400.0,97446.8,97200.0,97200.1,3875.043,377179756.3577
-2025-05-07 14:49:21.218,97200.0,97200.0,96745.0,96800.0,3972.304,384864509.5124
-2025-05-07 15:01:39.484,96800.1,97085.5,96710.9,97082.9,3916.426,379501016.5104
-2025-05-07 15:38:55.229,97083.0,97112.9,96670.1,96676.3,3933.646,381106457.0575
-2025-05-07 16:10:05.816,96676.2,96799.7,96458.6,96492.0,3932.481,379912915.8283
-2025-05-07 16:31:42.994,96491.9,96916.5,96470.0,96688.9,3932.412,380243707.5373
-2025-05-07 17:05:19.452,96689.4,96845.3,96375.0,96375.1,3933.777,379982752.2552
-2025-05-07 17:52:54.146,96375.0,96550.2,96100.0,96353.1,3947.608,379957563.4989
-2025-05-07 18:00:33.111,96353.2,96632.4,96100.1,96100.1,3940.686,379879851.6058
-2025-05-07 18:08:23.956,96100.0,96200.0,95837.9,96190.0,3959.705,380096077.2633
-2025-05-07 18:15:21.023,96189.8,96747.1,96073.5,96745.3,3941.899,380078464.5463
-2025-05-07 18:34:01.533,96745.2,96825.1,96165.3,96165.3,3935.333,379987937.663
-2025-05-07 18:47:14.135,96165.2,96576.9,95930.6,96457.5,3947.275,380014699.7519
-2025-05-07 19:01:00.675,96457.5,96536.6,95933.3,95938.0,3934.348,378683064.789
-2025-05-07 19:29:38.779,95938.1,96453.7,95718.5,96435.2,3972.987,381235319.9571
-2025-05-07 19:43:06.230,96435.3,96569.8,96015.1,96090.2,3948.424,380075104.359
-2025-05-07 20:02:28.236,96090.3,96606.4,96020.0,96520.1,3944.07,380008169.2333
-2025-05-07 20:49:42.962,96520.2,96846.1,96520.2,96844.7,3930.11,379987338.8608
-2025-05-07 21:24:41.062,96844.7,97288.0,96840.1,97281.3,3914.68,380007160.4097
-2025-05-07 21:46:30.023,97281.2,97293.4,96963.3,97017.1,3912.56,380006371.5101
-2025-05-07 22:32:48.934,97017.1,97363.8,97017.1,97225.1,3906.844,379917898.9095
-2025-05-07 23:17:54.304,97225.0,97248.6,96918.6,97055.4,3916.762,380083920.6238
-2025-05-08 00:10:51.331,97055.3,97449.9,96831.5,97449.9,3905.009,379039657.5936
-2025-05-08 00:57:23.251,97450.0,97800.0,97416.9,97799.9,3878.545,378657181.7829
-2025-05-08 01:00:09.028,97800.0,98255.8,97799.9,98255.8,3900.114,382167642.4637
-2025-05-08 01:00:43.501,98255.9,98300.0,98056.7,98210.0,3871.326,380129481.4183
-2025-05-08 01:03:27.190,98210.1,98350.0,97854.6,97960.5,3869.806,379525888.8865
-2025-05-08 01:08:17.014,97960.6,97993.4,97550.0,97803.0,3891.704,380464668.886
-2025-05-08 01:17:17.059,97803.1,98047.5,97724.9,97892.0,3880.355,379999339.1777
-2025-05-08 01:40:10.658,97892.1,97986.1,97651.6,97930.4,3885.4,380002388.2285
-2025-05-08 02:07:40.879,97930.3,98251.0,97872.9,98232.9,3871.176,379831920.4524
-2025-05-08 02:23:46.181,98233.0,98599.9,98223.8,98496.1,3862.231,380110347.6229
-2025-05-08 02:29:07.038,98496.0,98781.0,98483.9,98777.0,3850.223,379884804.42080003
-2025-05-08 02:36:28.033,98776.9,98815.2,98567.3,98652.8,3850.464,380018499.8077
-2025-05-08 02:54:50.863,98652.7,98835.7,98482.0,98690.0,3852.885,380166659.1066
-2025-05-08 03:17:47.672,98690.2,98989.4,98658.3,98941.5,3845.004,379981147.8883
-2025-05-08 03:44:21.078,98941.6,99199.9,98790.0,98940.0,3838.491,380011902.4348
-2025-05-08 03:52:35.190,98939.9,99297.9,98921.0,99126.7,3833.362,379975282.3749
-2025-05-08 04:02:38.844,99126.8,99355.0,99050.0,99278.7,3824.895,379492821.4296
-2025-05-08 04:17:55.291,99278.6,99374.3,99185.0,99254.4,3833.639,380538244.7511
-2025-05-08 04:39:05.974,99254.5,99278.8,98914.7,98969.2,3835.685,379954129.4254
-2025-05-08 04:55:54.254,98969.1,99092.3,98853.9,98899.9,3631.696,359332911.9693
-2025-05-08 05:13:32.894,98900.0,98927.5,98736.4,98780.4,4054.154,400672979.1784
-2025-05-08 05:51:24.313,98780.5,98880.0,98680.1,98880.0,3846.193,379943931.9702
-2025-05-08 06:45:18.165,98879.9,99250.0,98805.1,99249.9,3837.223,380029054.7578
-2025-05-08 07:23:50.022,99250.0,99343.6,99135.1,99184.4,3801.812,377217746.8576
-2025-05-08 07:57:15.450,99184.5,99599.0,99165.2,99585.8,3839.612,381727173.3241
-2025-05-08 08:08:03.062,99585.7,99695.9,99400.0,99655.4,3828.739,381085203.6189
-2025-05-08 08:21:24.785,99655.5,99769.7,99382.7,99765.9,3818.103,380032279.538
-2025-05-08 08:48:18.407,99761.1,99800.0,99499.9,99532.0,3814.705,379998273.7342
-2025-05-08 09:15:05.008,99532.1,99759.9,99496.7,99719.3,3812.206,379761106.4285
-2025-05-08 10:01:14.454,99719.2,99863.3,99633.4,99699.9,3764.879,375525213.2677
-2025-05-08 10:39:59.453,99700.0,99848.0,99550.0,99615.5,3858.451,384585150.3708
-2025-05-08 11:17:45.192,99615.4,99639.0,99412.8,99499.9,3819.127,379978369.3655
-2025-05-08 11:44:08.038,99500.0,99541.6,99340.1,99451.8,3823.247,380124452.1862
-2025-05-08 12:26:07.785,99451.8,99516.2,99214.6,99317.5,3809.357,378318728.3714
-2025-05-08 12:48:30.675,99317.5,99415.2,99192.8,99378.6,3842.05,381479836.3263
-2025-05-08 13:26:22.902,99378.5,99586.8,99228.4,99235.3,3824.201,380206400.2685
-2025-05-08 13:40:14.881,99235.2,99380.7,99050.1,99380.7,3830.713,379912482.9039
-2025-05-08 13:56:33.001,99380.6,99412.9,99104.0,99366.6,3827.335,379897706.1799
-2025-05-08 14:20:15.428,99366.5,99738.5,99333.8,99555.3,3817.947,380102382.293
-2025-05-08 14:38:48.079,99555.3,99777.0,99400.0,99400.1,3806.543,379227286.9235
-2025-05-08 14:55:33.870,99400.0,99520.1,99264.7,99520.1,3832.023,380887870.1707
-2025-05-08 15:09:15.756,99521.0,100200.0,99510.6,99968.7,3806.368,379909615.1685
-2025-05-08 15:21:05.842,99969.7,100500.0,99791.5,99791.5,3782.193,378506025.2508
-2025-05-08 15:21:40.900,99791.6,100300.0,99611.6,100214.6,3819.53,381554779.413
-2025-05-08 15:24:29.637,100214.2,100933.0,100206.2,100729.8,3779.904,380029592.9342
-2025-05-08 15:24:52.733,100669.7,100745.9,100356.2,100525.3,3780.89,379963317.3059
-2025-05-08 15:26:55.178,100525.4,100878.5,100449.7,100595.6,3774.544,380006805.3241
-2025-05-08 15:29:58.294,100595.5,100781.3,100383.2,100636.0,3777.84,379982605.7242
-2025-05-08 15:34:17.794,100635.8,101224.3,100522.5,101224.3,3771.133,380041697.127
-2025-05-08 15:40:03.395,101110.9,101352.5,100915.9,101233.1,3756.29,379921496.1941
-2025-05-08 15:41:29.724,101233.0,101483.3,101152.6,101478.9,3749.491,380030172.0788
-2025-05-08 15:43:46.224,101479.0,101493.2,101053.3,101286.4,3749.639,379669542.3092
-2025-05-08 15:49:39.063,101286.5,101400.0,100692.5,100699.3,3764.492,380376623.3897
-2025-05-08 15:53:09.481,100700.1,100880.1,100642.8,100791.3,3770.544,379975847.4014
-2025-05-08 15:58:38.235,100791.2,100984.9,100550.0,100632.9,3771.1330000000003,380000857.709
-2025-05-08 16:03:59.194,100632.9,101029.1,100550.1,101017.1,3770.723,380030924.3257
-2025-05-08 16:16:17.231,101017.2,101128.0,100683.3,100805.0,3765.329,379977952.2242
-2025-05-08 16:33:49.101,100804.9,101315.7,100794.3,101281.8,3751.753,379399551.9361
-2025-05-08 16:54:14.038,101281.9,101408.1,101056.6,101389.2,3758.73,380416879.2216
-2025-05-08 17:18:02.890,101389.3,101642.0,101303.0,101618.0,3746.16,380090245.5752
-2025-05-08 17:28:24.135,101618.1,101686.7,101143.1,101226.4,3747.966,380103742.5345
-2025-05-08 17:40:50.945,101225.9,101246.5,100746.6,100999.3,3764.34,379958732.898
-2025-05-08 17:55:23.284,100999.3,101366.7,100914.8,101214.2,3756.603,379988668.6145
-2025-05-08 18:30:31.698,101214.3,101436.6,101094.6,101113.7,3751.246,380015287.8251
-2025-05-08 19:07:33.628,101113.6,101326.0,100951.0,101100.2,3751.463,379283520.8597
-2025-05-08 19:27:18.405,101100.1,101295.5,100913.7,100975.2,3764.423,380748808.7157
-2025-05-08 19:56:54.498,100975.1,101813.0,100944.5,101727.0,3737.185,379237649.7262
-2025-05-08 20:07:10.120,101726.9,101735.1,101238.6,101650.4,3747.589,380353213.1066
-2025-05-08 20:32:24.091,101650.5,102148.9,101571.7,102113.6,3734.722,380377939.4418
-2025-05-08 20:39:35.886,102109.5,102275.5,101984.7,101984.7,3720.222,379987194.3283
-2025-05-08 20:45:22.526,101984.8,102489.8,101982.3,102489.8,3715.323,379999841.0707
-2025-05-08 20:55:37.312,102490.0,102845.5,102479.3,102550.1,3698.587,379780267.395
-2025-05-08 20:58:02.800,102550.0,102650.0,102080.0,102291.8,3714.917,380251239.1743
-2025-05-08 21:10:38.050,102291.7,103249.9,102239.5,103249.9,3698.7599999999998,379952355.9827
-2025-05-08 21:18:16.311,103250.0,103465.8,102947.8,103360.2,3680.883,379944672.6107
-2025-05-08 21:21:00.636,103360.3,104305.3,103312.3,103870.8,3656.072,380021079.8495
-2025-05-08 21:21:28.370,103870.7,103896.4,103430.0,103437.8,3667.177,380098744.8766
-2025-05-08 21:25:40.875,103437.9,103682.8,103222.4,103371.7,3672.436,379833570.5458
-2025-05-08 21:39:48.763,103371.6,103418.7,102637.9,102679.9,3688.174,379947261.8643
-2025-05-08 21:51:16.799,102679.8,102991.2,102452.7,102459.9,3700.786,379938054.5494
-2025-05-08 22:10:00.333,102459.9,103028.2,102362.5,102655.9,3702.254,380265797.9588
-2025-05-08 22:34:17.059,102656.0,103200.0,102644.2,102973.9,3689.194,379748800.0142
-2025-05-08 23:07:09.279,102973.9,103150.0,102746.2,103049.1,3640.338,374826027.4641
-2025-05-08 23:44:15.839,103050.0,103270.0,102980.2,103012.9,3721.075,383664580.4836
-2025-05-09 00:14:45.680,103013.0,103144.0,102556.8,102726.6,3712.308,381730821.589
-2025-05-09 00:38:32.612,102726.9,103035.3,102511.0,102892.5,3697.745,380040597.0193
-2025-05-09 01:08:11.075,102892.6,102970.1,102525.0,102899.9,3697.699,379911830.0931
-2025-05-09 01:49:11.597,102900.0,103125.0,102666.0,102667.5,3693.419,380094861.3246
-2025-05-09 02:30:07.195,102667.4,102760.6,102407.0,102687.8,3703.671,380004591.2273
-2025-05-09 03:13:58.427,102687.8,102778.6,102333.0,102357.2,3707.096,380002668.3406
-2025-05-09 03:56:29.150,102357.3,102851.5,102327.9,102812.8,3704.516,379927840.8239
-2025-05-09 04:54:13.558,102812.8,102933.3,102560.0,102917.7,3697.723,380068383.6826
-2025-05-09 05:53:35.160,102917.6,103202.5,102885.5,103119.2,3686.65,379851000.3708
-2025-05-09 06:33:29.836,103119.1,103268.1,102956.1,103258.2,3684.008,379891852.3869
-2025-05-09 07:05:04.990,103258.2,103650.0,103240.3,103600.1,3656.465,378209486.7892
-2025-05-09 07:19:54.783,103600.0,103777.0,103480.0,103609.3,3685.802,382018720.4682
-2025-05-09 07:35:11.027,103609.4,104050.0,103605.9,104045.5,3653.234,379413986.1794
-2025-05-09 07:47:53.303,104045.4,104373.0,103781.9,103831.4,3655.777,380491994.4397
-2025-05-09 07:52:41.778,103831.5,103911.5,103510.0,103529.9,3660.458,379469061.022
-2025-05-09 08:08:27.290,103530.0,103823.0,103344.0,103724.1,3674.979,380660729.695
-2025-05-09 08:28:07.067,103724.2,103920.0,103251.0,103326.8,3663.814,379624767.727
-2025-05-09 08:40:17.552,103328.0,103332.7,102613.6,102740.5,3698.451,380369039.4009
-2025-05-09 08:44:50.136,102740.6,103127.0,102725.8,103127.0,3687.792,379499349.5654
-2025-05-09 09:03:52.047,103126.9,103257.8,102512.9,102613.4,3699.727,380467423.9139
-2025-05-09 09:15:00.378,102613.5,102966.1,102456.0,102479.9,3662.243,376064860.8967
-2025-05-09 09:27:59.018,102480.0,102850.0,102376.5,102731.8,3734.765,383116324.141
-2025-05-09 09:45:19.666,102731.7,103071.0,102555.0,103029.6,3702.2019999999998,380805446.388
-2025-05-09 10:15:17.649,103029.7,103296.2,102878.0,103236.4,3686.693,380040816.1444
-2025-05-09 10:47:26.472,103236.4,103433.1,103055.0,103205.2,3677.074,379644004.9298
-2025-05-09 11:14:49.898,103205.2,103450.0,102700.0,102700.1,3597.797,370906386.3206
-2025-05-09 11:28:24.421,102700.0,103215.4,102632.4,103100.0,3758.959,386939208.4616
-2025-05-09 11:48:19.456,103100.0,103120.0,102762.1,103079.8,3715.441,382486909.5966
-2025-05-09 12:34:26.857,103079.9,103135.5,102836.0,102980.8,3690.814,380033843.447
-2025-05-09 13:31:31.106,102980.8,103481.6,102777.0,103450.2,3651.992,376829307.026
-2025-05-09 13:46:19.550,103450.0,103746.8,103397.6,103665.5,3699.39,383167047.3097
-2025-05-09 13:58:51.821,103665.7,103689.4,103238.0,103458.5,3666.036,379264603.9962
-2025-05-09 14:12:52.848,103458.6,103715.3,102711.6,102777.2,3685.672,380540393.7293
-2025-05-09 14:25:13.023,102775.3,102976.3,102555.4,102949.7,3696.978,379793330.4572
-2025-05-09 14:35:07.425,102950.0,102965.3,102358.0,102885.4,3707.361,380398739.0112
-2025-05-09 14:45:32.102,102885.3,103269.7,102581.9,103093.8,3689.534,379861167.3518
-2025-05-09 15:02:24.896,103093.7,103200.0,102644.0,102740.6,3693.58,380121345.2099
-2025-05-09 15:32:59.908,102740.6,102900.0,102549.9,102590.4,3697.408,379907190.795
-2025-05-09 16:06:36.069,102590.4,102891.0,102457.3,102676.9,3700.929,380084340.7345
-2025-05-09 16:48:26.807,102676.9,102696.8,102240.0,102321.0,3708.83,379899433.208
-2025-05-09 17:01:20.823,102320.9,103024.7,102303.9,102954.5,3700.551,380130234.0947
-2025-05-09 17:22:27.798,102954.3,103214.5,102825.0,103199.9,3686.46,379932283.9121
-2025-05-09 18:01:32.939,103199.9,103336.1,102902.6,103255.9,3684.407,380064396.4674
-2025-05-09 18:51:46.229,103255.8,103262.8,102832.5,103125.5,3677.855,379005704.4245
-2025-05-09 20:00:07.259,103125.6,103366.0,102818.3,102826.2,3690.839,380765912.6834
-2025-05-09 21:20:09.762,102826.3,103036.7,102711.1,102743.0,3696.288,380237148.6943
-2025-05-09 22:58:43.803,102742.9,103081.7,102700.0,102868.7,3690.888,379908636.6305
-2025-05-10 00:33:35.625,102868.7,103080.0,102784.0,102989.4,3693.12,380090237.2111
-2025-05-10 02:10:40.166,102989.5,103232.0,102903.6,103087.4,3686.135,379988516.7014
-2025-05-10 04:15:01.311,103087.5,103316.7,102997.3,103316.7,3677.156,379320035.9295
-2025-05-10 05:58:49.194,103316.8,103738.2,103313.4,103728.5,3678.149,380674250.3322
-2025-05-10 06:30:06.540,103729.0,103886.9,103500.1,103886.9,3664.285,379923330.2314
-2025-05-10 06:59:31.173,103887.0,104085.0,103700.0,103756.7,3657.025,379929858.0913
-2025-05-10 07:19:04.205,103756.8,103941.1,103585.0,103940.6,3662.057,379850780.8746
-2025-05-10 08:06:55.374,103940.6,104066.2,103566.2,103610.9,3659.313,380022022.969
-2025-05-10 08:52:24.763,103610.8,103657.7,103311.0,103342.6,3668.381,379500061.7845
-2025-05-10 09:10:27.687,103342.6,103871.3,103330.0,103789.1,3673.67,380729661.3589
-2025-05-10 10:09:37.861,103789.0,103846.1,103476.3,103552.0,3666.007,380015166.9434
-2025-05-10 11:12:37.119,103552.0,103600.0,103329.1,103478.5,3673.954,380041638.7557
-2025-05-10 12:06:01.696,103478.6,103781.1,103478.5,103544.1,3662.998,379602972.837
-2025-05-10 13:19:26.302,103544.1,103668.6,103364.0,103500.8,3673.93,380330122.4278
-2025-05-10 14:44:38.297,103500.9,103575.1,103111.0,103271.6,3651.122,377366227.3136
-2025-05-10 15:43:35.124,103271.7,103495.0,103038.7,103340.7,3708.156,382698126.6883
-2025-05-10 16:17:07.686,103340.8,103480.6,103210.1,103478.0,3668.762,379175179.4717
-2025-05-10 17:20:02.658,103477.9,103589.0,103111.0,103190.0,3685.517,380828696.5283
-2025-05-10 18:02:06.383,103190.0,103268.0,102940.0,103264.5,3684.409,379979437.8177
-2025-05-10 18:54:29.880,103264.6,103300.0,103016.2,103290.5,3683.411,380015432.6794
-2025-05-10 21:04:32.565,103290.5,103777.5,103116.1,103659.4,3667.067,379464703.5532
-2025-05-10 22:01:01.765,103659.5,103817.5,103508.3,103677.9,3672.029,380534943.777
-2025-05-10 23:10:27.571,103678.0,104460.0,103628.6,104376.1,3650.125,380008490.3748
-2025-05-10 23:15:45.494,104383.4,104818.2,104287.5,104800.1,3633.176,379891648.3455
-2025-05-10 23:17:24.985,104800.0,104849.0,104355.7,104699.9,3629.186,379800083.5422
-2025-05-10 23:23:06.717,104700.0,105000.1,104599.7,104836.4,3627.455,380226047.5396
-2025-05-10 23:28:00.178,104836.5,104910.1,104233.0,104400.0,3635.695,380032521.5273
-2025-05-10 23:37:58.843,104400.1,104855.9,104315.0,104666.7,3634.021,380048997.0349
-2025-05-11 00:00:38.580,104666.6,104950.0,104248.7,104390.7,3629.937,380000907.7025
-2025-05-11 00:17:26.531,104390.8,104555.8,103886.9,104060.1,3645.102,379959331.7312
-2025-05-11 00:30:23.468,104060.3,104548.4,104060.3,104200.0,3641.647,379936615.0763
-2025-05-11 01:01:14.633,104200.1,104499.9,103909.9,104000.0,3627.366,378110004.5077
-2025-05-11 01:52:10.230,104000.0,104218.3,103816.5,104086.2,3670.858,381752284.1344
-2025-05-11 02:29:12.035,104086.2,104239.0,103406.3,103488.2,3662.644,380197392.8156
-2025-05-11 02:54:38.299,103488.3,103976.5,103488.2,103857.9,3660.235,379737487.7985
-2025-05-11 03:40:25.596,103857.8,104363.9,103850.2,104265.9,3651.577,380295450.7671
-2025-05-11 04:18:55.459,104266.0,104292.3,103812.0,103955.5,3652.543,379994389.7679
-2025-05-11 05:34:14.504,103955.5,103984.0,103667.0,103707.1,3658.3,379851401.6368
-2025-05-11 06:41:32.997,103707.1,103829.2,103522.0,103687.6,3665.542,379956565.5767
-2025-05-11 07:21:21.986,103687.6,103759.0,103335.7,103380.0,3673.301,380183851.5828
-2025-05-11 07:52:33.210,103379.9,103657.4,103283.3,103657.4,3671.958,379837488.068
-2025-05-11 08:07:37.929,103657.5,103993.7,103657.5,103834.7,3661.51,380164742.384
-2025-05-11 08:38:49.568,103834.6,104280.0,103750.0,104129.9,3655.668,380016802.8455
-2025-05-11 09:16:25.259,104129.8,104455.1,104084.6,104311.8,3643.826,379929502.3817
-2025-05-11 10:02:00.640,104311.9,104488.0,104158.6,104305.7,3642.015,380010896.0623
-2025-05-11 10:46:08.017,104305.6,104750.0,104304.6,104590.4,3632.714,379969779.2466
-2025-05-11 11:05:46.268,104590.3,104609.4,104319.2,104516.0,3639.039,380052025.2975
-2025-05-11 11:55:49.750,104516.0,104873.5,104513.2,104744.6,3628.572,379987894.7243
-2025-05-11 12:17:31.213,104744.7,104768.8,104485.1,104620.8,3631.747,379944674.7128
-2025-05-11 13:10:01.340,104620.8,104628.0,104151.0,104221.3,3642.828,380107465.9023
-2025-05-11 13:42:26.988,104221.3,104383.0,103888.6,103888.6,3647.729,379723089.6569
-2025-05-11 14:01:05.791,103888.7,104010.9,103726.6,103758.8,3657.791,380080324.784
-2025-05-11 14:16:37.163,103758.9,104188.0,103745.5,104182.4,3656.034,380010565.8449
-2025-05-11 14:43:05.024,104182.3,104525.0,104016.7,104450.1,3645.717,380191609.9277
-2025-05-11 15:14:33.957,104450.2,104645.4,104023.7,104040.9,3639.442,379890448.6951
-2025-05-11 15:48:46.220,104040.8,104215.8,103750.0,103782.5,3650.506,379472022.5577
-2025-05-11 16:08:07.098,103782.6,104078.7,103691.9,103767.5,3656.785,379911900.5573
-2025-05-11 16:50:15.566,103767.4,104107.6,103737.5,104028.2,3663.82,380717383.4552
-2025-05-11 17:53:27.125,104028.2,104392.9,103802.7,104392.9,3650.348,379970688.7958
-2025-05-11 18:40:08.245,104393.0,104800.0,104306.6,104716.8,3631.25,379828826.2039
-2025-05-11 18:54:04.776,104714.1,104732.8,104374.3,104469.8,3637.96,380198204.3264
-2025-05-11 19:42:48.874,104469.7,104551.6,104109.6,104175.4,3642.972,379994160.1397
-2025-05-11 21:06:00.605,104175.3,104500.0,103900.0,104500.0,3649.206,380008497.8517
-2025-05-11 22:02:17.910,104500.1,104526.3,103741.8,104006.8,3652.517,379758399.1133
-2025-05-11 22:23:37.963,104006.8,104022.9,103502.4,103781.7,3665.411,380193560.4642
-2025-05-11 23:00:14.195,103781.6,104100.0,103710.0,104060.6,3657.829,380047521.9309
-2025-05-11 23:59:57.551,104060.6,104585.7,104022.7,104573.9,3642.446,379988896.9775
-2025-05-12 00:32:59.182,104574.0,104822.0,104266.4,104822.0,3632.995,379740767.0671
-2025-05-12 01:06:56.427,104822.2,105190.4,104822.2,105009.6,3611.725,379168642.5688
-2025-05-12 01:08:24.666,105009.5,105050.3,104462.4,104462.4,3636.232,381109670.5241
-2025-05-12 01:19:06.060,104462.5,104477.4,103900.0,103909.7,3645.061,379985868.5498
-2025-05-12 01:35:43.323,103909.7,104100.0,103700.0,104093.0,3657.874,380013316.5038
-2025-05-12 02:01:45.187,104100.0,104168.6,103841.4,103911.5,3653.056,379933351.5853
-2025-05-12 02:45:42.391,103911.4,104016.3,103664.8,103881.1,3651.895,379104766.836
-2025-05-12 03:32:49.616,103881.0,104135.0,103753.0,103932.5,3664.842,380961376.8696
-2025-05-12 04:45:56.645,103932.6,104074.1,103696.3,103823.1,3658.7,379980627.2335
-2025-05-12 05:54:00.487,103823.1,104370.7,103752.3,104358.0,3649.648,379963466.588
-2025-05-12 06:47:21.914,104357.9,104930.8,104237.5,104930.8,3631.042,379890003.2806
-2025-05-12 07:00:50.113,104930.9,105380.0,104882.3,105209.1,3616.425,380061475.7866
-2025-05-12 07:01:26.643,105208.9,105484.1,105001.8,105436.0,3610.486,380094382.4142
-2025-05-12 07:03:15.280,105436.4,105863.1,105288.8,105744.2,3599.855,379951019.5207
-2025-05-12 07:05:24.970,105744.9,105799.9,105115.8,105222.4,3602.537,380060013.0837
-2025-05-12 07:07:55.611,105222.0,105498.5,105072.3,105369.5,3608.315,379877100.8246
-2025-05-12 07:12:08.336,105369.4,105718.6,105201.3,105287.8,3601.739,379752058.6457
-2025-05-12 07:19:34.197,105287.8,105557.6,105261.0,105557.6,3607.12,380338700.9619
-2025-05-12 07:32:13.863,105557.8,105662.3,104952.0,105126.2,3611.18,380032951.26240003
-2025-05-12 07:40:27.326,105125.8,105125.8,104600.0,104650.1,3618.63,379102697.4692
-2025-05-12 07:45:13.564,104650.0,104650.1,104200.0,104434.5,3635.785,379638113.8363
-2025-05-12 07:50:53.543,104434.5,104575.4,104101.6,104406.0,3652.791,381244544.3212
-2025-05-12 08:03:29.393,104406.2,104414.1,104016.5,104230.1,3639.651,379325984.8382
-2025-05-12 08:22:03.158,104230.0,104596.6,104081.2,104581.0,3644.756,380221939.7024
-2025-05-12 08:51:18.911,104581.1,104684.0,104313.9,104391.9,3640.488,380457060.8327
-2025-05-12 09:32:30.885,104392.0,104495.0,104134.8,104139.4,3640.914,379902674.8169
-2025-05-12 10:20:14.587,104139.2,104584.4,104099.9,104398.1,3641.309,380099125.2839
-2025-05-12 11:14:18.339,104398.2,104463.9,103900.0,104011.8,3645.803,379806076.3155
-2025-05-12 11:50:19.979,104011.8,104011.8,103615.2,103666.6,3663.341,380196026.0385
-2025-05-12 11:56:25.087,103666.7,103899.9,103550.0,103761.3,3662.339,379973846.337
-2025-05-12 12:20:53.452,103761.2,104100.0,103733.7,103991.8,3655.484,380029378.823
-2025-05-12 12:54:56.857,103991.7,104301.1,103823.1,104273.8,3639.348,378764589.69449997
-2025-05-12 13:21:52.506,104273.8,104424.5,103879.2,103925.0,3660.458,381228891.3754
-2025-05-12 13:39:00.134,103925.1,104064.0,103614.1,104052.8,3657.481,379771084.6879
-2025-05-12 13:50:10.164,104052.9,104620.1,104052.8,104540.1,3618.004,377710110.0969
-2025-05-12 13:53:50.300,104540.0,104564.3,104023.4,104250.0,3665.429,382154336.4299
-2025-05-12 14:03:10.001,104250.0,104299.6,103861.5,104028.2,3640.969,379035109.4642
-2025-05-12 14:21:00.368,104028.1,104040.0,103183.0,103215.4,3680.816,381240770.2124
-2025-05-12 14:27:05.116,103215.7,103429.1,103000.0,103000.1,3618.751,373396917.2288
-2025-05-12 14:29:02.197,103000.0,103000.0,102588.0,102775.4,3760.543,386525478.6705
-2025-05-12 14:30:29.977,102775.5,103158.4,102510.0,103158.3,3697.749,380162311.0811
-2025-05-12 14:32:27.393,103158.4,103433.0,102992.0,103397.6,3681.441,379993092.2364
-2025-05-12 14:39:53.451,103397.7,103456.6,102823.2,102824.4,3683.72,379967055.1121
-2025-05-12 14:54:08.201,102824.3,102987.3,102600.0,102600.2,3692.279,379511872.2065
-2025-05-12 15:04:20.023,102600.0,102729.7,102355.5,102661.3,3710.676,380507181.2025
-2025-05-12 15:07:39.145,102661.3,103111.6,102486.8,103016.2,3694.792,379985782.8445
-2025-05-12 15:20:39.709,103016.3,103156.2,102562.6,102617.0,3693.2980000000002,379939260.766
-2025-05-12 15:42:57.547,102617.2,102670.6,102345.0,102497.5,3704.008,379636478.8418
-2025-05-12 15:52:03.996,102497.6,102715.9,102380.0,102488.1,3709.787,380379125.2212
-2025-05-12 16:09:13.869,102488.0,102975.0,102440.0,102949.2,3697.856,380070050.0242
-2025-05-12 16:29:40.665,102949.3,103038.4,102700.2,102997.9,3693.591,380022819.8659
-2025-05-12 17:08:04.789,102997.8,103040.8,102501.0,102631.7,3697.899,380000061.0034
-2025-05-12 17:54:45.047,102631.9,102686.7,101903.8,102246.0,3715.373,379958222.5381
-2025-05-12 18:06:16.279,102246.5,102341.6,101766.0,101905.9,3720.675,379587977.7283
-2025-05-12 18:08:49.848,101906.0,102180.9,101724.2,102146.8,3724.79,379687883.423
-2025-05-12 18:19:45.927,102146.7,102211.2,101566.0,101577.5,3741.15,380760441.5829
-2025-05-12 18:31:56.608,101579.1,101579.1,101208.6,101307.6,3742.542,379363497.7783
-2025-05-12 18:34:39.633,101307.5,101454.0,101021.0,101247.3,3757.434,380418517.8149
-2025-05-12 18:44:33.501,101247.4,101288.0,100770.1,100770.1,3764.007,380168552.7375
-2025-05-12 18:49:49.558,100770.0,101335.8,100678.0,101335.8,3763.524,380036790.7099
-2025-05-12 18:54:00.654,101335.9,101739.9,101335.9,101654.1,3740.45,379978161.1201
-2025-05-12 19:01:32.677,101654.2,101990.0,101654.1,101866.5,3730.219,379972906.2288
-2025-05-12 19:13:03.357,101866.5,102076.9,101440.0,101515.9,3733.056,379939420.0517
-2025-05-12 19:41:56.752,101515.9,102070.8,101490.5,102061.7,3731.6730000000002,380030018.8527
-2025-05-12 20:23:47.179,102061.6,102558.4,102037.5,102558.3,3714.6,380039653.0111
-2025-05-12 20:41:15.669,102558.4,102859.1,102410.0,102588.4,3702.068,380024593.6346
-2025-05-12 21:07:28.358,102588.4,102608.4,102306.1,102540.2,3708.636,379986388.0101
-2025-05-12 22:16:55.424,102540.3,102950.0,102540.3,102927.9,3697.02,380030603.3125
-2025-05-12 23:11:19.631,102927.8,103080.9,102591.1,102591.1,3693.283,379986573.6636
-2025-05-13 00:04:42.465,102591.0,102635.3,102160.9,102285.7,3709.957,380012266.5371
-2025-05-13 00:47:11.476,102285.6,102678.2,102119.4,102647.3,3693.872,378401405.0045
-2025-05-13 01:25:56.957,102647.3,102650.0,102028.0,102418.1,3729.336,381475918.7934
-2025-05-13 02:01:06.047,102418.2,102674.7,101754.0,101780.3,3722.114,380114521.5181
-2025-05-13 02:19:46.208,101780.3,102271.8,101643.2,101849.9,3727.205,379984133.2901
-2025-05-13 02:49:57.682,101850.0,102137.5,101415.5,101417.8,3732.961,380009210.3688
-2025-05-13 03:30:50.457,101417.7,101884.6,101400.0,101862.8,3737.829,380025810.493
-2025-05-13 04:11:23.536,101862.8,102500.1,101800.0,102500.0,3717.895,379997086.5448
-2025-05-13 04:33:11.598,102500.1,102710.1,102402.4,102707.7,3704.098,379861931.122
-2025-05-13 04:59:39.402,102707.7,102727.8,102225.3,102242.3,3708.276,380075407.3318
-2025-05-13 05:49:46.901,102242.2,102687.8,102222.0,102687.7,3708.642,380069083.0721
-2025-05-13 07:07:27.630,102687.7,102900.0,102590.0,102808.5,3697.755,379904380.7554
-2025-05-13 08:09:24.221,102808.4,102922.0,102507.6,102680.3,3699.942,380004597.9764
-2025-05-13 09:02:29.013,102680.0,103246.7,102680.0,103223.0,3688.285,380004917.0441
-2025-05-13 09:27:30.820,103223.0,103468.0,103165.0,103412.2,3677.971,380082242.2103
-2025-05-13 09:59:11.789,103412.1,103492.5,103214.5,103369.6,3676.414,380001277.8716
-2025-05-13 10:35:51.273,103369.9,103623.5,103343.3,103623.5,3669.953,379852574.6621
-2025-05-13 11:32:15.444,103623.9,103778.9,103574.8,103641.6,3663.421,379843950.5178
-2025-05-13 12:03:09.122,103641.5,103768.0,103410.0,103577.2,3669.091,379916846.4122
-2025-05-13 12:28:52.777,103577.3,103900.0,103370.0,103699.9,3641.149,377558391.50699997
-2025-05-13 12:32:15.266,103700.0,103929.8,103600.0,103929.8,3688.076,382797767.9423
-2025-05-13 12:41:14.881,103930.0,103930.1,103447.1,103463.1,3664.411,379954085.0116
-2025-05-13 13:04:30.069,103463.2,103848.8,103449.5,103700.1,3666.911,380075472.8937
-2025-05-13 13:32:38.799,103700.0,103885.3,103333.7,103655.1,3665.008,379624472.3522
-2025-05-13 13:51:10.179,103655.0,103760.0,103130.0,103182.8,3675.111,380205632.065
-2025-05-13 14:10:29.788,103182.7,103223.9,102860.0,102876.5,3688.904,380098811.7063
-2025-05-13 14:15:33.335,102875.3,103348.5,102762.9,103226.1,3684.399,379726993.7736
-2025-05-13 14:26:37.822,103226.0,103415.6,102858.0,103110.1,3686.96,380250582.5481
-2025-05-13 15:00:10.044,103110.0,103823.0,103090.0,103656.0,3658.818,378895548.5124
-2025-05-13 15:15:59.634,103655.9,103711.5,103365.0,103412.0,3680.273,381165194.2113
-2025-05-13 15:53:51.817,103411.9,104144.0,103411.9,104111.9,3657.282,379778477.1285
-2025-05-13 16:13:33.080,104112.0,104365.0,103943.4,104033.7,3649.555,380237915.0604
-2025-05-13 16:23:51.809,104033.7,104218.7,103703.6,103762.4,3653.832,379885872.8195
-2025-05-13 16:57:45.547,103762.5,104014.2,103656.1,103813.1,3660.853,380055115.7889
-2025-05-13 17:37:14.387,103813.0,104365.0,103804.6,104333.1,3649.774,380081122.5256
-2025-05-13 18:08:57.304,104333.0,104384.7,104035.0,104310.9,3645.468,379998598.07919997
-2025-05-13 18:54:18.345,104311.0,104593.4,104100.6,104593.4,3641.107,379848891.3131
-2025-05-13 19:26:36.155,104593.5,104749.9,104503.3,104630.9,3633.11,380150532.3586
-2025-05-13 19:39:26.681,104630.8,104949.2,104568.5,104928.3,3624.765,379900842.3952
-2025-05-13 19:50:24.657,104928.4,104947.7,104426.1,104739.9,3631.009,380071670.588
-2025-05-13 20:01:49.858,104740.0,104769.3,104345.6,104600.0,3633.972,379788092.4356
-2025-05-13 20:34:33.284,104600.0,104676.9,104128.2,104348.6,3640.388,380217542.2503
-2025-05-13 21:42:44.099,104348.5,104399.0,104050.1,104050.1,3642.967,379604810.744
-2025-05-13 22:55:14.467,104050.0,104246.2,103795.5,104097.8,3656.227,380386184.2922
-2025-05-13 23:58:11.051,104097.9,104121.9,103703.7,103776.4,3656.42,379957858.9816
-2025-05-14 00:44:45.195,103776.4,104033.4,103753.5,103996.7,3658.451,380070432.9343
-2025-05-14 01:41:15.788,103996.8,104042.5,103530.1,103587.4,3661.718,379886046.2977
-2025-05-14 02:07:46.166,103587.5,103747.3,103445.9,103514.7,3666.52,379867239.3057
-2025-05-14 03:07:09.552,103514.8,103668.6,103409.0,103580.0,3672.519,380211600.2034
-2025-05-14 04:34:58.974,103580.1,103872.4,103580.1,103675.9,3663.167,380033493.4044
-2025-05-14 05:34:37.831,103676.0,103949.6,103606.5,103749.3,3659.683,379811273.1799
-2025-05-14 06:52:20.648,103749.3,103764.1,103314.0,103595.6,3669.243,379754177.0723
-2025-05-14 07:43:59.940,103595.6,103844.6,103413.0,103590.1,3662.817,379551889.6013
-2025-05-14 08:29:13.387,103590.1,103698.2,103150.0,103185.8,3681.448,380790518.0129
-2025-05-14 08:59:17.856,103182.5,103255.5,102925.0,102957.9,3681.625,379611596.7264
-2025-05-14 09:05:21.073,102957.8,103276.1,102815.0,103269.9,3692.436,380432440.6824
-2025-05-14 09:30:10.351,103269.8,103545.6,103124.0,103526.7,3677.494,380038469.8448
-2025-05-14 10:05:55.880,103526.8,103806.6,103503.4,103791.7,3657.723,379100030.7093
-2025-05-14 10:27:44.106,103791.8,103904.0,103594.4,103866.7,3665.429,380378810.9058
-2025-05-14 11:04:02.239,103866.8,104109.6,103804.5,104005.0,3661.446,380519015.5789
-2025-05-14 11:46:04.309,104004.9,104148.4,103859.9,104034.0,3654.134,380013054.5312
-2025-05-14 12:33:20.453,104034.0,104163.6,103774.0,103988.9,3654.659,379892256.7704
-2025-05-14 13:15:00.375,103989.0,104319.0,103855.0,104037.9,3652.063,380098089.2697
-2025-05-14 13:39:04.611,104038.0,104228.9,103476.7,103644.9,3659.845,379859531.7379
-2025-05-14 13:46:40.384,103645.0,103854.0,103445.5,103799.2,3664.064,379737030.5545
-2025-05-14 13:58:21.152,103799.1,103916.6,103288.4,103300.0,3669.772,380356201.9232
-2025-05-14 14:12:02.421,103288.4,103454.6,103080.0,103220.0,3680.021,380043297.3159
-2025-05-14 14:24:17.634,103220.0,103239.3,102838.0,103131.3,3683.875,379624479.2234
-2025-05-14 14:36:36.312,103131.2,103415.7,103063.8,103147.5,3684.971,380373603.9911
-2025-05-14 15:01:06.359,103147.5,103280.0,102773.4,103277.6,3690.107,380003787.6211
-2025-05-14 15:16:11.418,103277.5,103468.0,103034.7,103442.7,3679.073,379989330.2648
-2025-05-14 15:58:40.503,103442.8,103571.4,103247.5,103420.0,3673.285,379990601.9772
-2025-05-14 16:35:03.770,103420.4,103537.9,102865.2,102865.2,3682.196,380007489.7507
-2025-05-14 17:21:25.169,102865.0,102880.1,102536.0,102839.9,3697.808,379770169.5409
-2025-05-14 17:29:39.133,102840.0,103254.9,102801.9,103028.1,3690.285,380259894.1874
-2025-05-14 18:18:18.073,103028.0,103520.0,103023.2,103498.7,3675.728,379870395.6813
-2025-05-14 19:09:31.580,103498.8,103675.0,103199.3,103350.1,3675.183,380129500.8709
-2025-05-14 20:27:08.517,103350.2,103626.5,103329.9,103409.0,3667.42,379494188.6044
-2025-05-14 23:05:48.358,103409.0,103775.0,103305.0,103735.2,3673.79,380493568.2218
-2025-05-15 00:31:09.450,103735.2,103820.0,103330.0,103350.9,3668.718,380010931.2343
-2025-05-15 01:35:27.743,103351.0,103377.2,102910.1,103090.8,3685.358,379961283.6518
-2025-05-15 02:05:40.362,103090.9,103159.0,102805.0,102872.3,3689.441,379888599.6196
-2025-05-15 03:16:21.550,102872.4,102952.6,102663.5,102700.0,3698.092,380151556.17260003
-2025-05-15 04:02:39.328,102700.1,102926.2,102588.1,102588.1,3695.786,379818962.7811
-2025-05-15 05:13:28.137,102588.0,102626.3,102330.1,102346.7,3709.552,380173588.598
-2025-05-15 05:47:54.315,102346.7,102623.3,102278.1,102623.2,3706.759,379614569.1438
-2025-05-15 06:26:16.394,102623.3,102649.8,102074.8,102270.1,3719.793,380390012.1387
-2025-05-15 07:04:04.753,102270.2,102402.9,101810.2,101871.0,3717.837,379324252.6856
-2025-05-15 07:29:23.473,101870.9,101940.0,101681.6,101734.6,3733.125,380042865.0618
-2025-05-15 07:50:52.380,101734.5,102054.5,101677.0,101844.0,3712.281,378316160.7417
-2025-05-15 08:21:31.321,101844.1,102292.1,101844.1,102264.2,3731.968,381141012.406
-2025-05-15 08:59:12.885,102264.3,102279.5,101660.0,101783.0,3739.942,381178442.1776
-2025-05-15 09:34:47.918,101783.1,101846.7,101433.0,101843.6,3739.531,379999660.8669
-2025-05-15 09:52:52.306,101843.5,101913.5,101584.3,101681.0,3732.021,379778832.6348
-2025-05-15 10:38:01.775,101680.9,102110.9,101556.2,101999.9,3731.609,380100081.9308
-2025-05-15 11:11:42.837,102000.0,102398.7,101976.3,102167.5,3716.293,379781385.2393
-2025-05-15 11:45:08.922,102167.6,102640.2,102155.0,102593.3,3715.318,380326726.5457
-2025-05-15 12:30:03.549,102593.1,102799.9,102408.6,102637.8,3701.365,379935041.3472
-2025-05-15 12:45:45.025,102637.8,102748.9,102412.7,102577.5,3704.884,380024451.6369
-2025-05-15 13:21:21.210,102577.5,102700.0,102036.9,102247.0,3712.195,379924621.1455
-2025-05-15 13:43:33.961,102247.1,102304.3,101459.0,101580.4,3734.424,380121536.5201
-2025-05-15 13:51:16.054,101580.3,102199.0,101509.9,102171.7,3727.111,379997700.4102
-2025-05-15 14:02:43.546,102171.8,102357.6,101701.7,101897.2,3724.246,379866120.2644
-2025-05-15 14:16:33.570,101897.3,102279.5,101615.2,101638.0,3727.937,380042462.9574
-2025-05-15 14:37:17.340,101637.9,101844.5,101270.8,101560.8,3742.285,379984153.7704
-2025-05-15 14:49:14.132,101560.7,102120.0,101399.7,102039.4,3732.587,380111200.3543
-2025-05-15 15:11:44.483,102039.3,102610.6,102000.0,102600.0,3709.008,379529243.5284
-2025-05-15 15:32:38.742,102600.1,103000.0,102510.2,102998.9,3701.804,380201316.5365
-2025-05-15 15:44:16.109,103000.0,103239.3,102900.0,103191.4,3688.3269999999998,380197845.6845
-2025-05-15 15:55:18.171,103191.5,103350.0,103066.7,103150.9,3682.925,380054522.7062
-2025-05-15 16:11:17.536,103151.0,103382.6,102980.2,103350.1,3680.451,379573147.4474
-2025-05-15 16:39:54.902,103350.1,103738.7,103293.3,103652.7,3668.985,379975732.1691
-2025-05-15 16:52:31.870,103652.8,103856.0,103601.2,103724.6,3665.53,380203067.6838
-2025-05-15 17:15:32.320,103724.6,104095.6,103651.2,103906.0,3656.572,380054080.5998
-2025-05-15 17:33:52.822,103905.9,104162.8,103848.4,103902.9,3656.076,380204526.0534
-2025-05-15 18:00:01.352,103902.8,103982.0,103575.2,103575.2,3660.251,379967288.7691
-2025-05-15 18:22:45.033,103575.1,103603.5,103073.5,103208.3,3676.3,380040651.3736
-2025-05-15 18:43:13.789,103208.0,103345.6,102595.0,102636.3,3693.409,379968107.8894
-2025-05-15 18:59:26.744,102636.2,103175.2,102568.4,103157.0,3691.31,379625990.5346
-2025-05-15 19:17:34.356,103157.1,103171.2,102500.0,103124.6,3697.351,380410537.2452
-2025-05-15 19:48:49.471,103124.5,103390.9,102828.4,103091.8,3685.506,379964767.3006
-2025-05-15 20:19:28.986,103091.9,103447.5,102910.1,102910.2,3681.125,380026556.3016
-2025-05-15 21:21:52.017,102910.1,103503.2,102662.0,103481.9,3669.69,378442923.318
-2025-05-15 22:04:37.337,103481.9,103939.8,103423.5,103920.0,3675.014,380994473.7377
-2025-05-15 22:20:47.430,103920.0,103920.1,103307.7,103407.5,3671.972,380410708.64350003
-2025-05-15 23:08:33.485,103407.6,103847.3,103181.8,103744.2,3672.159,380154684.6156
-2025-05-15 23:51:14.014,103744.2,103999.9,103603.9,103856.1,3656.731,379595134.6607
-2025-05-16 00:47:21.354,103856.1,103900.0,103414.8,103456.3,3672.103,380408742.7283
-2025-05-16 01:22:21.209,103456.4,104075.3,103436.1,104007.5,3655.944,379912318.1688
-2025-05-16 02:00:02.745,104007.5,104308.4,104007.5,104079.1,3647.547,379999178.4867
-2025-05-16 02:18:50.393,104079.0,104440.1,103880.0,104113.3,3647.636,380088522.6361
-2025-05-16 02:44:44.002,104113.3,104296.0,103983.1,103986.6,3649.394,379988739.1528
-2025-05-16 03:43:50.206,103986.7,104148.4,103791.6,103809.8,3654.717,379981348.9855
-2025-05-16 04:42:08.864,103809.7,104105.5,103762.3,103909.4,3657.367,380023654.4642
-2025-05-16 05:43:11.552,103909.5,104058.4,103802.7,103900.0,3655.661,379918046.1371
-2025-05-16 07:13:13.462,103900.1,104150.0,103670.2,103744.0,3654.689,379613737.2247
-2025-05-16 07:54:06.766,103743.9,103743.9,103400.0,103400.0,3673.6059999999998,380473255.4227
-2025-05-16 08:15:14.812,103413.0,103419.6,103062.3,103185.1,3679.408,379811837.4498
-2025-05-16 08:28:47.952,103185.1,103425.1,103123.4,103412.8,3680.809,380179218.1595
-2025-05-16 09:03:25.937,103412.9,103719.9,103412.8,103695.0,3667.506,379975532.5306
-2025-05-16 09:45:55.623,103695.1,103850.0,103580.9,103759.4,3664.01,380034947.0244
-2025-05-16 10:55:26.546,103759.4,103872.9,103509.9,103575.6,3652.808,378655333.1512
-2025-05-16 11:56:32.634,103575.6,103732.7,103417.0,103563.1,3681.235,381287213.4367
-2025-05-16 13:18:26.537,103563.0,103887.6,103400.0,103781.8,3666.345,379893754.1114
-2025-05-16 13:47:32.928,103781.6,104053.6,103617.3,103724.1,3657.138,379859018.6372
-2025-05-16 14:05:14.364,103724.1,103922.8,103427.5,103427.5,3668.333,380285985.6726
-2025-05-16 14:42:04.314,103427.4,103849.5,103300.0,103820.5,3670.453,379880312.8004
-2025-05-16 15:03:13.686,103820.6,104258.7,103776.8,104014.3,3652.522,380001520.838
-2025-05-16 15:17:09.450,104014.2,104049.3,103781.7,103896.6,3658.316,380135970.1288
-2025-05-16 15:48:34.517,103896.7,104524.2,103837.6,104509.9,3642.878,379833238.2348
-2025-05-16 16:05:07.440,104510.0,104524.2,103927.3,103951.0,3646.412,380163966.0462
-2025-05-16 16:22:55.332,103951.3,104222.3,103788.7,104027.3,3654.538,379984222.2614
-2025-05-16 17:05:30.788,104027.2,104357.0,103724.9,103805.4,3651.926,380020645.5693
-2025-05-16 17:57:19.162,103805.4,104064.3,103635.2,103686.4,3658.825,379921634.0746
-2025-05-16 18:57:26.844,103686.4,104000.0,103533.2,103903.7,3663.943,380032358.7039
-2025-05-16 20:00:27.957,103903.8,103982.0,103468.7,103586.0,3664.835,379940033.531
-2025-05-16 21:22:01.136,103585.9,103704.7,103361.6,103393.3,3670.935,379793317.1698
-2025-05-16 22:55:57.281,103393.3,103640.9,103357.6,103387.2,3670.585,379794828.6067
-2025-05-17 00:19:04.996,103387.1,103387.2,103099.9,103128.2,3685.815,380517452.3951
-2025-05-17 00:41:02.151,103128.3,103360.6,102905.0,102915.3,3684.959,379938969.711
-2025-05-17 01:07:05.628,102915.2,102976.0,102650.0,102749.1,3695.581,379913104.7111
-2025-05-17 01:27:30.292,102749.2,102970.0,102541.6,102735.4,3692.941,379383219.757
-2025-05-17 01:57:32.954,102735.4,103064.9,102699.7,103059.1,3692.476,379987428.4996
-2025-05-17 02:24:22.613,103059.0,103318.7,103021.0,103213.8,3687.91,380556510.6232
-2025-05-17 03:08:18.315,103213.9,103564.7,103114.5,103539.7,3678.705,380195620.9113
-2025-05-17 04:04:06.727,103539.6,103658.0,103421.9,103509.9,3656.248,378584437.1563
-2025-05-17 05:19:14.782,103510.0,103553.7,103239.6,103428.0,3675.053,379967959.4727
-2025-05-17 06:45:17.308,103428.0,103600.0,103250.4,103312.1,3688.358,381454333.0413
-2025-05-17 08:19:26.003,103312.1,103508.9,103046.8,103506.1,3677.484,379794888.5648
-2025-05-17 08:40:02.819,103506.0,103524.7,103069.2,103091.2,3674.843,379728007.7802
-2025-05-17 09:13:11.145,103091.2,103120.0,102783.0,102883.4,3696.05,380495261.306
-2025-05-17 09:27:24.523,102883.4,103010.2,102770.1,102803.0,3692.817,379862970.584
-2025-05-17 09:54:01.785,102803.1,102988.0,102750.0,102750.1,3693.401,379961087.9824
-2025-05-17 11:06:08.111,102750.1,103040.0,102705.0,102915.6,3695.742,380171648.7419
-2025-05-17 12:21:20.771,102915.2,103056.9,102700.0,102700.0,3685.898,379207441.3923
-2025-05-17 13:46:38.773,102700.0,103042.9,102591.0,103042.2,3703.657,380792966.036
-2025-05-17 14:45:37.765,103042.2,103132.3,102860.0,102900.1,3683.306,379422568.6302
-2025-05-17 16:20:12.599,102900.0,103132.1,102706.6,103012.7,3697.788,380466929.3387
-2025-05-17 17:18:06.873,103012.7,103305.8,102987.9,103214.4,3684.271,380036648.0376
-2025-05-17 18:18:40.251,103214.5,103222.0,102875.0,103139.9,3677.138,378957085.5074
-2025-05-17 20:30:15.682,103139.9,103458.6,103102.8,103164.1,3690.567,381064091.5433
-2025-05-17 21:46:13.651,103164.0,103265.5,102851.5,103161.6,3688.894,379989923.3122
-2025-05-17 23:28:21.880,103161.7,103380.8,103052.2,103203.3,3680.308,379851390.9651
-2025-05-18 01:40:37.685,103202.9,103348.1,103088.1,103256.6,3683.249,380208951.9839
-2025-05-18 04:32:05.654,103256.5,103619.9,103250.1,103619.9,3663.335,378888032.7086
-2025-05-18 05:57:07.601,103620.0,103636.4,103300.2,103449.6,3683.408,381103627.8362
-2025-05-18 07:13:55.029,103449.5,103876.9,103449.5,103812.8,3663.886,379852244.5286
-2025-05-18 07:53:54.891,103812.7,104000.0,103776.8,103999.9,3645.085,378777324.8341
-2025-05-18 08:07:12.537,104000.0,104066.1,103781.3,103940.3,3670.186,381371914.4245
-2025-05-18 08:25:14.950,103940.3,103988.0,103809.0,103822.3,3656.596,379925065.9069
-2025-05-18 09:54:03.973,103822.3,103955.8,103754.4,103768.9,3659.66,379986330.7261
-2025-05-18 12:00:05.295,103768.9,103945.0,103660.7,103908.3,3660.194,379978491.1231
-2025-05-18 13:35:07.234,103908.4,104421.5,103908.4,104370.5,3648.094,380060793.4965
-2025-05-18 13:41:56.535,104370.6,104520.0,104238.0,104301.5,3639.259,379992526.4126
-2025-05-18 13:53:38.755,104301.6,104800.0,104280.2,104798.8,3630.337,379830642.5152
-2025-05-18 14:00:47.849,104799.0,104826.0,104508.9,104799.9,3629.167,379854438.5762
-2025-05-18 14:20:50.287,104800.0,104973.7,104720.7,104959.9,3621.268,379708156.1326
-2025-05-18 14:38:14.529,104960.0,105244.5,104960.0,105210.4,3591.15,377566062.0188
-2025-05-18 14:45:13.759,105210.3,105522.0,105188.7,105428.5,3634.853,383026557.7476
-2025-05-18 14:53:28.353,105428.4,105465.0,105048.6,105096.0,3607.435,379616257.7892
-2025-05-18 15:01:55.126,105095.9,105406.0,104925.1,105381.4,3620.61,380467616.5722
-2025-05-18 15:17:56.419,105381.5,105528.7,105213.2,105528.7,3606.905,379996877.9487
-2025-05-18 15:50:24.361,105528.2,105665.3,105358.7,105617.6,3601.246,379955473.0579
-2025-05-18 16:12:21.035,105617.7,105618.5,105138.8,105482.5,3607.206,380038125.0005
-2025-05-18 16:42:07.585,105482.6,105999.7,105381.7,105954.1,3595.518,380002244.2707
-2025-05-18 16:57:33.675,105955.0,105986.7,105570.0,105789.0,3591.176,379921535.3078
-2025-05-18 17:14:27.037,105789.9,105857.0,105242.2,105272.2,3601.772,380044306.0975
-2025-05-18 17:38:51.459,105272.1,105642.0,105000.0,105000.0,3603.94,379527264.527
-2025-05-18 17:53:24.061,105000.1,105185.1,104500.0,104506.9,3629.27,380407363.7408
-2025-05-18 18:01:46.509,104506.8,104649.2,104360.0,104373.5,3629.936,379329955.4983
-2025-05-18 18:04:55.217,104373.6,104500.0,104066.7,104066.7,3651.0570000000002,380765153.2863
-2025-05-18 18:07:42.394,104066.6,104353.8,103884.7,104233.2,3648.413,379807411.161
-2025-05-18 18:11:02.191,104233.3,104526.6,104012.8,104526.6,3647.248,380184096.4299
-2025-05-18 18:23:07.965,104526.6,104716.7,104415.2,104468.6,3632.54,379851126.5391
-2025-05-18 18:48:43.854,104468.7,104700.0,104141.9,104210.2,3635.56,379747709.5424
-2025-05-18 19:32:15.754,104210.3,104291.5,103800.1,103844.4,3654.896,380419245.5953
-2025-05-18 19:58:31.618,103844.5,103920.2,103333.0,103453.2,3666.313,379998166.6823
-2025-05-18 20:01:15.443,103453.1,103762.1,103217.2,103693.1,3668.583,379570937.1827
-2025-05-18 20:10:09.754,103693.1,103982.4,103472.6,103945.8,3655.087,379184001.3017
-2025-05-18 20:35:24.875,103945.7,104199.7,103875.5,104156.5,3663.939,381240906.7083
-2025-05-18 21:06:37.832,104156.4,104550.0,104095.0,104421.9,3644.415,380009564.8509
-2025-05-18 21:43:32.257,104422.3,104510.5,103906.2,104273.3,3646.89,379763062.0686
-2025-05-18 22:21:39.984,104273.4,105320.1,104273.3,105269.1,3618.262,379505491.6293
-2025-05-18 22:31:38.971,105269.0,105399.9,104877.8,105399.9,3596.585,378165045.9501
-2025-05-18 22:49:13.893,105400.0,105799.9,105300.0,105799.9,3594.024,379325744.4719
-2025-05-18 22:59:31.642,105800.0,105953.8,105567.5,105714.7,3622.419,383138469.6054
-2025-05-18 23:07:07.216,105714.7,105850.0,105420.0,105731.8,3597.026,380051943.2536
-2025-05-18 23:33:07.622,105731.9,106396.0,105582.4,106138.3,3587.028,379928763.60649997
-2025-05-18 23:50:45.052,106396.0,106436.1,106105.1,106359.0,3573.245,379779935.1615
-2025-05-18 23:54:50.060,106358.9,106629.8,106272.8,106378.1,3570.146,379968097.7534
-2025-05-19 00:00:21.726,106378.1,106855.0,106286.5,106854.9,3569.312,380310946.2275
-2025-05-19 00:07:20.521,106855.0,107114.3,106438.1,106462.4,3557.753,379982494.9945
-2025-05-19 00:15:08.707,106462.5,106666.0,106130.9,106130.9,3571.059,379932767.62770003
-2025-05-19 00:24:45.449,106131.0,106256.2,105691.1,105718.7,3577.873,379083223.4657
-2025-05-19 00:37:39.007,105718.6,105868.0,105152.9,105385.2,3612.93,380994380.5699
-2025-05-19 00:47:39.173,105385.3,105439.7,104931.4,104934.0,3611.898,380059231.4558
-2025-05-19 01:07:18.999,104933.9,105138.6,104700.1,104969.5,3622.639,379991213.2171
-2025-05-19 01:23:46.091,104969.5,105247.9,104800.1,105048.9,3617.065,379919150.6621
-2025-05-19 01:49:21.254,105049.0,105157.9,104630.4,104647.6,3622.382,380015543.6529
-2025-05-19 02:12:56.043,104647.6,105038.0,104530.0,105007.7,3629.707,380059073.8972
-2025-05-19 02:33:50.042,105007.6,105010.4,104348.0,104348.0,3556.818,372377597.1297
-2025-05-19 03:07:04.820,104348.0,104394.3,104047.2,104283.4,3719.742,387625632.4435
-2025-05-19 03:26:12.013,104283.5,104288.8,103744.4,103771.3,3655.104,380016943.4756
-2025-05-19 03:45:33.730,103771.2,103944.4,103502.4,103560.1,3664.925,380002600.2126
-2025-05-19 03:59:00.947,103560.0,103622.1,103200.0,103200.3,3673.95,379982025.3951
-2025-05-19 04:06:01.422,103200.0,103200.3,102897.1,103008.6,3689.161,379999980.2813
-2025-05-19 04:07:59.643,103008.7,103447.6,102885.0,103447.6,3675.174,379248048.8507
-2025-05-19 04:11:50.521,103447.7,103739.2,103367.7,103414.1,3676.493,380754431.2974
-2025-05-19 04:18:13.040,103414.0,103487.0,103152.5,103419.9,3675.065,379714477.5429
-2025-05-19 04:37:37.425,103420.0,103465.6,102783.5,102872.3,3690.035,380180626.3606
-2025-05-19 04:51:40.771,102872.4,102985.4,102579.0,102652.0,3697.906,380111063.3489
-2025-05-19 05:05:09.198,102652.1,103026.5,102606.6,102640.2,3695.343,379985339.9904
-2025-05-19 05:30:16.872,102640.0,103060.0,102501.0,103000.1,3692.895,379805030.0413
-2025-05-19 05:42:06.111,103000.0,103134.9,102776.8,103088.2,3693.317,380207617.0972
-2025-05-19 06:13:58.453,103088.1,103088.1,102322.0,102336.3,3702.599,379873523.2522
-2025-05-19 06:32:27.503,102336.2,102408.2,102038.8,102361.6,3716.403,379899987.4783
-2025-05-19 06:41:16.747,102361.5,102479.4,102126.3,102417.5,3714.143,380008011.9065
-2025-05-19 07:05:19.710,102417.6,102839.9,102417.5,102764.0,3700.307,379708104.5057
-2025-05-19 07:25:47.406,102764.1,103277.7,102723.5,103277.6,3682.747,379306955.5194
-2025-05-19 07:45:56.752,103277.5,103292.2,102930.0,103055.0,3695.617,381182852.8478
-2025-05-19 08:12:11.515,103054.9,103321.9,102941.1,102959.3,3682.661,379946518.9055
-2025-05-19 08:43:24.958,102959.5,103359.5,102872.9,103190.7,3686.306,380085885.3185
-2025-05-19 09:16:19.021,103190.7,103268.1,102840.2,102843.9,3677.683,379074957.863
-2025-05-19 10:07:24.103,102844.0,103041.4,102800.0,102883.8,3701.27,380917387.1925
-2025-05-19 10:59:56.430,102883.9,103025.8,102732.8,102920.5,3680.508,378745029.4066
-2025-05-19 11:52:05.006,102920.5,102965.8,102475.2,102496.6,3709.273,380889642.1426
-2025-05-19 12:18:06.958,102496.1,102602.6,102194.4,102199.3,3544.58,363068162.7089
-2025-05-19 12:37:40.926,102200.0,102383.3,102088.9,102272.0,3886.632,397246180.46639997
-2025-05-19 12:54:23.901,102272.0,102529.9,102250.0,102511.0,3708.508,379797243.9248
-2025-05-19 13:28:10.613,102511.0,102869.0,102333.5,102852.4,3695.24,379188845.3855
-2025-05-19 13:38:49.624,102852.5,103189.0,102825.9,103189.0,3698.842,380946826.9332
-2025-05-19 13:48:06.220,103189.0,103454.4,103000.7,103450.1,3635.197,375220065.532
-2025-05-19 13:56:07.076,103450.0,103522.0,103166.6,103176.8,3721.628,384807427.2806
-2025-05-19 14:05:27.291,103176.7,103699.9,103123.8,103699.9,3673.401,379940575.5867
-2025-05-19 14:17:24.743,103700.0,103700.0,103265.6,103498.0,3667.775,379577473.634
-2025-05-19 14:33:23.452,103498.0,103950.0,103498.0,103896.1,3668.077,380575769.3703
-2025-05-19 14:48:48.322,103896.1,104321.0,103878.0,104247.2,3649.108,379893806.8481
-2025-05-19 14:58:04.651,104247.3,104487.9,104151.0,104468.6,3643.426,380093033.3864
-2025-05-19 15:08:43.374,104468.6,104630.0,104339.8,104626.1,3637.26,380018754.4498
-2025-05-19 15:21:33.538,104626.2,104790.0,104347.6,104789.9,3629.489,379555809.9069
-2025-05-19 15:36:49.016,104790.0,104920.2,104743.5,104845.4,3626.597,380210102.4968
-2025-05-19 15:49:34.245,104845.3,104887.9,104634.2,104683.7,3628.572,380097175.1194
-2025-05-19 16:04:07.149,104679.5,104689.1,104426.8,104580.0,3635.817,380116385.1756
-2025-05-19 16:16:33.522,104580.1,105054.1,104564.2,105044.9,3622.714,379914556.1893
-2025-05-19 16:29:43.827,105044.8,105100.0,104701.0,105099.9,3605.554,378233564.2989
-2025-05-19 16:48:42.433,105100.0,105400.0,105038.2,105275.7,3628.536,381726144.7684
-2025-05-19 16:58:23.624,105275.6,105519.8,105201.6,105214.5,3605.333,380004749.5158
-2025-05-19 17:10:55.512,105214.5,105280.2,104961.1,104961.2,3612.548,379698646.3623
-2025-05-19 17:19:04.239,104961.1,105365.8,104896.2,105286.5,3617.842,380443281.0066
-2025-05-19 17:40:27.676,105286.1,105505.0,105155.9,105365.7,3605.975,379921023.2497
-2025-05-19 18:11:02.067,105365.4,105365.4,104726.7,104726.7,3616.032,380073482.765
-2025-05-19 18:30:40.387,104726.6,104974.7,104675.6,104912.3,3622.878,379756591.8078
-2025-05-19 18:50:39.469,104912.3,105006.8,104588.0,105003.0,3624.933,379857432.9483
-2025-05-19 19:18:31.427,105002.9,105444.0,104812.7,105444.0,3617.793,380333254.9908
-2025-05-19 19:40:36.786,105443.9,105664.8,105328.9,105664.8,3598.605,379600500.4822
-2025-05-19 20:05:31.591,105664.7,105755.5,105326.9,105585.1,3603.437,380437836.2084
-2025-05-19 20:31:16.979,105585.0,105585.1,105251.6,105257.0,3599.559,379307637.44
-2025-05-19 21:25:51.841,105257.1,105500.0,104982.0,105499.6,3612.236,380209324.4699
-2025-05-19 22:09:09.776,105500.0,105514.2,105144.6,105247.0,3614.37,380491151.4017
-2025-05-19 22:39:43.084,105247.1,105798.5,105247.0,105507.9,3599.127,380012302.4234
-2025-05-19 23:21:53.807,105508.0,105942.6,105409.7,105910.0,3596.773,379987038.2809
-2025-05-20 00:09:06.032,105909.9,106353.6,105893.0,106353.6,3580.514,379997111.6533
-2025-05-20 00:18:25.839,106353.7,106541.2,105812.6,105849.8,3567.99,379109249.953
-2025-05-20 00:24:53.458,105849.7,106193.5,105537.0,105800.1,3597.141,380559699.2682
-2025-05-20 00:38:06.065,105800.0,106127.3,105624.0,105918.3,3590.466,379945670.34
-2025-05-20 01:06:33.034,105918.3,106280.0,105682.1,106280.0,3585.864,380050966.1426
-2025-05-20 01:32:49.787,106280.0,106580.0,106172.0,106379.3,3575.668,380330909.5855
-2025-05-20 01:51:43.674,106379.3,106758.5,106359.8,106715.5,3565.026,379987150.9667
-2025-05-20 02:09:41.685,106715.6,106800.0,106389.2,106410.8,3561.994,379916484.9053
-2025-05-20 02:29:47.579,106410.8,106485.2,106020.3,106032.9,3574.277,379791888.9281
-2025-05-20 02:54:51.334,106032.9,106136.0,105797.2,106019.1,3588.727,380248177.9319
-2025-05-20 03:23:11.013,106019.0,106100.0,105551.4,105574.9,3591.741,379973144.1855
-2025-05-20 03:47:58.214,105575.0,105770.1,105480.1,105696.9,3599.163,380068426.0799
-2025-05-20 04:38:59.253,105697.0,106219.3,105666.0,106172.1,3587.815,379969783.6511
-2025-05-20 04:56:45.311,106172.2,106371.3,106016.6,106230.6,3577.774,380058098.0759
-2025-05-20 05:32:29.707,106230.5,106230.6,105834.1,105834.2,3582.983,379981203.1651
-2025-05-20 06:13:34.214,105834.1,105834.1,105345.4,105469.2,3600.782,379949089.8017
-2025-05-20 06:38:52.005,105469.2,105638.2,105177.0,105628.8,3603.248,380018309.1847
-2025-05-20 07:12:37.690,105628.8,105699.3,105078.2,105101.7,3607.802,379965500.3333
-2025-05-20 07:42:49.405,105101.6,105101.6,104868.5,104972.8,3619.852,380088227.5974
-2025-05-20 08:00:46.223,104972.7,105179.2,104808.6,104937.8,3619.245,379997234.7052
-2025-05-20 08:31:45.945,104937.8,105248.5,104868.6,105248.5,3613.295,379844116.3161
-2025-05-20 09:02:40.431,105248.5,105350.0,105192.7,105248.3,3608.336,379839400.3821
-2025-05-20 09:56:42.408,105248.5,105371.7,104977.5,104984.0,3615.868,380297765.3745
-2025-05-20 10:41:07.769,104984.0,105152.4,104868.5,105131.9,3619.108,379964288.6286
-2025-05-20 11:30:49.972,105131.9,105290.0,105012.5,105012.5,3603.337,378997157.8933
-2025-05-20 12:10:57.021,105012.5,105028.7,104671.7,104672.0,3634.625,381007814.3916
-2025-05-20 12:34:41.110,104671.9,104822.0,104600.0,104640.1,3627.854,379796981.7476
-2025-05-20 13:06:20.697,104640.0,104759.2,104420.1,104478.1,3635.836,380229595.4484
-2025-05-20 13:33:21.117,104478.0,104583.5,104193.0,104226.8,3642.195,380004827.0536
-2025-05-20 13:42:08.707,104226.7,104319.3,104115.2,104250.1,3645.801,379944594.0228
-2025-05-20 13:49:19.377,104250.0,104575.7,104153.6,104372.2,3622.185,378117029.9418
-2025-05-20 14:00:08.855,104372.3,104750.1,104244.4,104709.9,3650.237,381454717.36620003
-2025-05-20 14:19:29.925,104710.0,104932.4,104512.1,104528.0,3628.692,380188417.3198
-2025-05-20 14:35:59.039,104528.0,104900.0,104439.6,104576.4,3631.286,380018517.3591
-2025-05-20 15:07:00.966,104576.5,105175.0,104528.9,105136.6,3625.548,380265131.2713
-2025-05-20 15:33:23.590,105136.5,105357.6,105041.9,105318.4,3612.447,379923976.511
-2025-05-20 15:56:46.724,105318.5,105474.2,105028.4,105408.7,3608.988,379915633.0839
-2025-05-20 16:22:24.011,105408.7,105626.8,105125.9,105625.8,3605.944,379800228.4543
-2025-05-20 17:06:34.180,105626.2,105998.0,105607.8,105998.0,3596.919,380384536.5265
-2025-05-20 17:12:21.937,105998.1,106144.1,105921.4,106032.9,3584.454,380010996.0568
-2025-05-20 17:16:16.433,106033.0,106127.1,105910.0,106006.9,3584.243,379967468.5593
-2025-05-20 17:38:47.733,106006.8,106295.3,105982.4,106114.2,3578.05,379963844.1409
-2025-05-20 18:01:21.771,106114.2,106379.6,105798.6,105832.2,3579.526,379920340.5975
-2025-05-20 18:22:55.069,105831.7,106050.0,105619.0,105998.7,3591.432,379991000.228
-2025-05-20 18:36:12.075,105998.8,106021.0,105325.9,105360.3,3599.558,380133921.2009
-2025-05-20 18:52:37.129,105360.3,105582.4,105156.8,105582.4,3607.348,379976356.2384
-2025-05-20 19:07:13.413,105582.3,106222.1,105533.3,106214.7,3590.571,380001244.71570003
-2025-05-20 19:23:40.077,106214.8,106475.0,106187.1,106406.7,3573.991,380040573.4202
-2025-05-20 19:35:14.628,106406.7,106739.9,106376.1,106734.9,3564.516,379801546.9857
-2025-05-20 19:48:28.034,106734.9,107000.0,106665.0,106999.9,3549.335,379189878.2496
-2025-05-20 19:56:54.718,107000.0,107252.9,106937.5,106961.9,3556.017,380837371.1867
-2025-05-20 19:58:57.418,106961.8,107034.5,106634.9,106634.9,3557.983,380138127.6536
-2025-05-20 20:02:58.082,106634.8,106876.0,106482.8,106483.6,3560.386,379856099.6964
-2025-05-20 20:16:24.179,106483.7,106799.6,106361.6,106664.9,3564.2019999999998,379954766.0693
-2025-05-20 20:30:01.711,106665.0,107292.5,106437.4,107222.1,3556.864,380207541.5223
-2025-05-20 20:49:30.423,107222.0,107276.5,106757.3,106982.0,3550.828,379977574.56880003
-2025-05-20 21:09:06.727,106982.1,107055.5,106300.0,106300.1,3551.626,378536942.0497
-2025-05-20 21:29:58.154,106300.0,106725.1,106079.1,106389.9,3582.847,381233174.53180003
-2025-05-20 22:09:21.014,106389.9,106491.1,105875.8,105989.4,3570.427,378947894.5695
-2025-05-20 22:25:28.423,105989.4,106638.1,105957.9,106583.2,3585.289,381178290.3599
-2025-05-20 22:52:05.854,106583.3,106949.9,106546.0,106949.9,3559.978,380099492.8207
-2025-05-20 23:16:07.099,106950.0,107181.1,106741.9,106746.8,3550.125,379732122.6862
-2025-05-20 23:41:19.762,106746.7,107112.4,106587.7,107112.3,3559.59,380193536.8586
-2025-05-21 00:16:38.937,107112.4,107168.7,106447.3,106500.0,3561.404,380121254.2489
-2025-05-21 00:37:03.701,106500.0,107049.6,106400.0,106708.0,3559.087,380000521.8394
-2025-05-21 01:25:02.073,106707.7,106844.5,106146.9,106146.9,3562.85,379386291.7939
-2025-05-21 02:10:13.022,106147.0,106800.0,106146.9,106656.1,3573.743,380562821.9518
-2025-05-21 02:51:53.195,106656.2,107050.0,106654.6,107010.4,3555.389,380024951.3041
-2025-05-21 03:35:12.388,107010.5,107057.6,106669.8,106740.0,3548.924,379385874.2343
-2025-05-21 04:02:40.884,106740.1,107500.0,106739.5,107413.9,3556.398,380629177.5384
-2025-05-21 04:39:13.879,107413.6,107700.0,107388.9,107425.3,3533.417,379883942.8188
-2025-05-21 04:41:09.687,107425.1,107666.6,107222.1,107230.9,3538.412,380096538.3776
-2025-05-21 04:53:02.530,107231.0,107558.5,107185.8,107554.8,3537.888,379952181.797
-2025-05-21 05:12:21.762,107555.0,107691.0,107379.6,107500.0,3473.964,373660519.0569
-2025-05-21 05:37:12.980,107500.0,107598.4,107300.0,107334.8,3596.677,386417136.6045
-2025-05-21 06:06:30.895,107334.9,107840.0,107251.3,107839.8,3529.255,379660551.5058
-2025-05-21 06:28:48.018,107839.9,107950.0,107757.0,107790.7,3525.021,380279166.0031
-2025-05-21 06:38:05.358,107790.8,107934.5,107638.2,107638.2,3522.673,379661001.7936
-2025-05-21 07:02:32.704,107638.3,107720.9,107000.0,107018.0,3541.726,380367448.0417
-2025-05-21 07:17:50.639,107017.5,107189.6,106720.0,106969.6,3552.374,380009388.4213
-2025-05-21 07:26:25.936,106969.5,106987.1,106500.8,106615.1,3561.631,379999872.1062
-2025-05-21 07:33:47.840,106615.2,106795.9,106400.0,106484.1,3565.472,379987361.3301
-2025-05-21 07:47:04.257,106483.3,106788.1,106401.7,106401.7,3564.32,379925505.14350003
-2025-05-21 08:00:35.879,106401.6,106748.7,106400.0,106400.1,3479.869,370814302.0527
-2025-05-21 08:20:21.810,106400.0,106499.1,106304.1,106365.9,3652.472,388567604.4116
-2025-05-21 08:51:40.524,106366.0,106488.5,106200.1,106207.9,3579.471,380605274.93
-2025-05-21 09:18:48.074,106207.8,106362.4,106100.0,106100.0,3500.41,371767298.20849997
-2025-05-21 09:44:17.819,106100.0,106361.1,106037.9,106340.4,3658.22,388355185.2026
-2025-05-21 10:13:22.094,106340.4,106421.9,106111.1,106285.0,3574.818,379867771.937
-2025-05-21 10:43:01.357,106285.0,106518.7,106212.6,106505.2,3573.101,379929415.4632
-2025-05-21 11:16:49.027,106505.3,106665.9,106478.4,106607.0,3567.031,380127980.3886
-2025-05-21 11:42:48.052,106607.0,106687.9,106361.2,106674.6,3564.982,379734626.5734
-2025-05-21 12:24:20.504,106674.5,106843.4,106418.2,106582.6,3560.88,379699209.4556
-2025-05-21 13:01:02.450,106582.6,106663.3,106277.8,106582.2,3566.985,379590346.5111
-2025-05-21 13:33:55.481,106582.2,107150.0,106453.4,107119.9,3561.856,380544194.5863
-2025-05-21 13:44:28.403,107120.0,107413.6,107012.5,107398.9,3549.81,380475408.0324
-2025-05-21 13:51:29.659,107398.8,107629.9,107282.0,107580.0,3517.96,377904617.0186
-2025-05-21 13:57:34.057,107580.0,107580.0,107076.8,107429.9,3557.962,381635889.156
-2025-05-21 14:06:16.751,107430.0,107688.1,107210.0,107654.9,3541.774,380477104.7615
-2025-05-21 14:20:10.688,107655.0,107699.4,107147.3,107193.0,3521.749,378233110.2821
-2025-05-21 14:33:09.257,107192.9,107738.5,106933.2,107644.5,3555.8,381550830.1231
-2025-05-21 14:43:12.243,107644.4,108044.5,107628.2,108044.5,3526.351,380199704.8612
-2025-05-21 14:49:42.041,108044.6,108370.0,107951.6,108293.4,3513.8269999999998,380024892.4362
-2025-05-21 14:51:19.032,108293.3,108450.0,108198.0,108429.5,3506.642,379822498.8117
-2025-05-21 14:53:18.664,108429.4,108725.0,108295.7,108679.4,3505.183,380178585.6057
-2025-05-21 14:55:52.687,108683.0,108888.0,108619.2,108887.9,3491.944,379740688.82
-2025-05-21 14:58:02.066,108888.0,108988.0,108678.0,108747.2,3492.472,380090591.117
-2025-05-21 15:00:29.617,108747.1,108900.0,108400.0,108899.9,3493.692,379626168.6854
-2025-05-21 15:02:48.118,108900.0,109279.9,108846.2,108926.5,3488.227,380539376.0452
-2025-05-21 15:04:20.500,108926.6,109427.6,108852.4,109335.2,3479.009,379954593.4545
-2025-05-21 15:06:32.835,109335.1,109430.0,109154.3,109286.2,3474.81,379875663.0067
-2025-05-21 15:09:22.914,109286.3,109294.8,108793.9,108909.7,3485.123,380070939.3517
-2025-05-21 15:12:41.787,108909.2,109248.6,108666.0,109241.0,3489.218,380104000.168
-2025-05-21 15:16:36.557,109240.9,109288.5,108837.5,109099.9,3482.661,379815601.4736
-2025-05-21 15:23:42.947,109100.0,109230.0,108717.9,108721.9,3488.888,380182219.0536
-2025-05-21 15:34:59.162,108721.8,108776.6,108270.0,108378.1,3504.562,380003184.3814
-2025-05-21 15:38:18.129,108378.2,108888.2,108326.5,108738.8,3492.974,379554789.5587
-2025-05-21 15:47:38.368,108738.8,109199.9,108507.2,109199.9,3481.892,379083619.3088
-2025-05-21 15:56:01.802,109200.0,109203.0,108660.2,108809.8,3500.927,381345129.3857
-2025-05-21 16:08:56.197,108809.8,109172.5,108809.8,109166.1,3486.031,380013293.7666
-2025-05-21 16:25:50.578,109166.0,109449.6,108964.5,109400.1,3475.362,379593760.2812
-2025-05-21 16:34:32.328,109400.0,109660.0,109211.7,109436.4,3474.477,380408394.2496
-2025-05-21 16:36:33.763,109436.3,109647.2,109322.9,109394.8,3468.136,379702578.8848
-2025-05-21 16:44:21.734,109384.1,109804.2,109384.0,109537.7,3469.053,380298422.225
-2025-05-21 16:51:59.003,109537.2,109600.0,109150.0,109171.1,3475.0769999999998,380000265.0331
-2025-05-21 16:59:04.850,109171.0,109320.0,108950.0,108950.1,3466.749,378344727.8953
-2025-05-21 17:09:28.350,108950.0,109066.7,108658.7,108658.7,3505.992,381630452.2066
-2025-05-21 17:17:02.561,108658.6,108735.6,108336.3,108408.4,3502.074,380010597.9309
-2025-05-21 17:21:09.815,108408.5,108454.1,108050.0,108279.5,3511.1929999999998,380012469.1281
-2025-05-21 17:23:55.986,108279.2,108286.2,107600.0,107725.5,3521.097,379782279.078
-2025-05-21 17:25:26.417,107725.6,107771.2,107277.0,107502.7,3537.708,380219105.4831
-2025-05-21 17:26:34.692,107502.6,107677.7,107236.8,107260.8,3534.58,379981945.1141
-2025-05-21 17:28:27.522,107251.7,107365.5,106815.7,106933.2,3548.318,379995917.2907
-2025-05-21 17:29:37.527,106931.5,107033.4,106571.3,106826.4,3557.696,379990541.3053
-2025-05-21 17:30:57.468,106826.3,107248.5,106649.6,107218.9,3545.702,379162935.1369
-2025-05-21 17:31:59.867,107220.0,107530.1,107214.7,107455.8,3547.843,380855068.0983
-2025-05-21 17:33:09.031,107458.3,107621.1,107341.3,107505.9,3532.097,379727359.7467
-2025-05-21 17:34:30.934,107505.3,107626.5,107060.3,107078.4,3542.091,380105739.8844
-2025-05-21 17:36:03.709,107078.5,107196.7,106793.6,107190.2,3553.679,380174975.6485
-2025-05-21 17:37:20.582,107193.1,107452.8,106906.7,107411.4,3544.536,380007079.3322
-2025-05-21 17:39:30.001,107411.3,107527.6,107127.1,107127.1,3538.164,379923495.0324
-2025-05-21 17:40:23.074,107127.0,107223.6,106937.1,107000.1,3547.124,379738354.3039
-2025-05-21 17:41:30.400,107000.0,107084.6,106666.6,106730.5,3557.069,380275042.3553
-2025-05-21 17:43:55.675,106730.8,106731.9,106400.0,106499.7,3566.907,380057232.2533
-2025-05-21 17:45:12.425,106499.8,106992.6,106400.0,106903.7,3561.004,379824599.0915
-2025-05-21 17:46:50.428,106903.8,106950.0,106507.2,106508.8,3561.137,380143421.3598
-2025-05-21 17:47:56.771,106508.3,106818.1,106360.1,106360.1,3565.182,380029452.8291
-2025-05-21 17:50:20.263,106360.0,106778.7,106342.2,106507.1,3426.537,365232515.7915
-2025-05-21 17:52:28.340,106507.1,106582.9,106091.3,106148.7,3711.765,394753849.7583
-2025-05-21 17:55:00.906,106148.5,106368.1,106085.3,106360.1,3577.644,379985927.1897
-2025-05-21 17:59:06.382,106360.2,106655.9,106346.2,106357.4,3560.062,379228597.3873
-2025-05-21 18:03:18.245,106357.3,107054.2,106271.2,107054.2,3566.151,380803093.4334
-2025-05-21 18:10:03.584,107054.4,107056.8,106640.0,106650.1,3556.114,379991722.2656
-2025-05-21 18:20:49.115,106650.0,106883.2,106440.0,106883.2,3563.566,380009708.6365
-2025-05-21 18:34:13.428,106883.3,107351.4,106754.0,107302.8,3547.941,379969573.9836
-2025-05-21 18:46:26.338,107302.7,107370.0,106835.4,106915.2,3548.217,380026018.5054
-2025-05-21 19:00:01.238,106914.6,107246.0,106550.0,106686.2,3554.554,379938278.8454
-2025-05-21 19:12:12.956,106686.1,107497.9,106653.4,107497.9,3551.731,380057753.7174
-2025-05-21 19:32:01.903,107498.0,107990.0,107364.3,107943.8,3529.294,379918072.9923
-2025-05-21 19:37:25.403,107943.7,108269.7,107878.6,108243.2,3515.861,380032431.5117
-2025-05-21 19:39:21.772,108243.3,108385.2,107905.3,107905.3,3512.884,380038506.0245
-2025-05-21 19:47:15.853,107905.4,108600.0,107905.3,108289.8,3505.192,379922120.9503
-2025-05-21 19:54:33.031,108289.7,108800.0,108232.8,108558.3,3499.098,379950469.9632
-2025-05-21 20:01:56.687,108558.4,108652.4,108131.3,108241.7,3507.885,380149261.9756
-2025-05-21 20:18:19.517,108241.8,108393.4,107857.1,107879.8,3514.551,379913949.2997
-2025-05-21 20:45:07.028,107879.7,108216.1,107671.7,108123.6,3519.564,379975229.0562
-2025-05-21 21:07:28.778,108123.6,108524.3,108030.0,108397.6,3510.513,380106642.2908
-2025-05-21 21:57:32.143,108397.7,108884.6,108233.9,108787.9,3497.238,379802162.6641
-2025-05-21 22:39:31.334,108787.9,108998.9,108614.2,108899.1,3489.523,379732363.6647
-2025-05-21 23:09:53.744,108899.2,109435.4,108899.2,109435.3,3482.965,380398850.2021
-2025-05-21 23:15:53.818,109435.4,109652.5,109398.3,109512.0,3470.42,380054970.5809
-2025-05-21 23:20:44.184,109511.9,109949.4,109485.1,109903.1,3460.593,379878948.3067
-2025-05-21 23:24:07.154,109903.2,110224.0,109827.2,110179.6,3448.657,379464131.7555
-2025-05-21 23:25:30.812,110179.7,110448.0,110019.5,110399.9,3450.983,380547061.1649
-2025-05-21 23:27:26.650,110400.0,110830.0,110121.1,110131.7,3437.565,379931263.8547
-2025-05-21 23:28:45.173,110130.0,110171.2,109418.8,109476.2,3461.429,380109842.4504
-2025-05-21 23:29:27.972,109466.4,110088.2,109419.3,110067.2,3462.248,380064280.0784
-2025-05-21 23:32:23.704,110067.1,110088.2,109318.4,109510.9,3463.725,379709390.1231
-2025-05-21 23:35:18.679,109511.0,109886.3,109473.6,109641.7,3467.398,380303800.452
-2025-05-21 23:47:11.215,109641.4,109718.4,109300.0,109697.2,3467.375,379863786.3647
-2025-05-22 00:02:44.914,109697.3,110146.4,109565.0,109963.3,3457.777,380031761.156
-2025-05-22 00:10:56.652,109963.2,110055.0,109748.3,109850.1,3445.051,378704801.4969
-2025-05-22 00:22:03.033,109850.0,109983.5,109305.1,109312.5,3476.878,381384203.5267
-2025-05-22 00:40:01.617,109312.4,109739.4,109153.4,109530.9,3473.974,379995620.7837
-2025-05-22 00:51:09.303,109530.2,110351.9,109521.0,110351.9,3455.098,379949489.0495
-2025-05-22 01:03:56.027,110351.8,110549.9,110100.0,110233.0,3443.137,379999778.6446
-2025-05-22 01:10:35.308,110233.1,110375.3,109775.5,109958.9,3455.479,380064559.8174
-2025-05-22 01:30:19.246,109958.7,110265.8,109640.3,109798.4,3457.519,379968464.5403
-2025-05-22 01:53:57.822,109798.3,110302.8,109700.0,110243.8,3448.207,379479825.0731
-2025-05-22 02:11:03.977,110243.9,110591.6,109937.9,110591.5,3450.953,380514065.4811
-2025-05-22 02:27:38.020,110591.6,110900.0,110401.0,110831.0,3434.701,380032230.8091
-2025-05-22 02:35:58.829,110831.5,110977.2,110352.7,110428.0,3431.254,379888572.3777
-2025-05-22 02:46:20.889,110428.0,110682.3,110277.1,110497.6,3440.456,380129408.1628
-2025-05-22 03:17:45.792,110497.5,110992.8,110388.2,110703.8,3430.4,379939397.9187
-2025-05-22 03:37:30.833,110703.7,111388.0,110674.2,111199.2,3420.178,380054160.7216
-2025-05-22 03:42:58.437,111199.4,111595.3,111083.1,111595.3,3407.789,379619449.6268
-2025-05-22 03:46:20.020,111595.4,111739.8,111337.2,111670.4,3408.045,380282531.6464
-2025-05-22 03:51:06.650,111670.5,111866.4,111515.9,111841.2,3399.678,379755482.9328
-2025-05-22 03:56:05.594,111841.1,111860.0,111493.0,111514.3,3405.114,380336675.1707
-2025-05-22 04:03:17.622,111514.4,111565.8,111300.1,111300.1,3403.65,379376798.2209
-2025-05-22 04:12:15.066,111300.0,111557.5,111204.7,111344.8,3418.037,380557373.1161
-2025-05-22 04:32:55.772,111344.7,111698.0,111344.7,111489.5,3408.421,380061686.9202
-2025-05-22 05:04:57.016,111489.5,111639.0,111161.7,111440.5,3413.01,380014880.4205
-2025-05-22 05:29:19.058,111440.5,111474.0,111275.7,111457.0,3411.788,379979933.7382
-2025-05-22 05:53:51.309,111457.1,111472.8,110810.7,111042.9,3421.175,380008740.6459
-2025-05-22 05:57:00.711,111043.0,111054.3,110772.8,110960.4,3425.212,379861380.9735
-2025-05-22 06:02:41.887,110960.5,111147.6,110767.4,110767.4,3426.908,380147001.6633
-2025-05-22 06:18:20.739,110767.5,110995.9,110626.4,110746.1,3429.364,379991473.551
-2025-05-22 06:32:22.483,110746.0,110927.6,110550.0,110604.7,3431.474,379972188.6268
-2025-05-22 06:54:00.813,110604.4,110676.0,110433.0,110515.0,3437.525,379998585.4054
-2025-05-22 07:12:44.934,110514.9,111035.3,110514.9,110691.5,3417.624,378757806.3444
-2025-05-22 07:25:17.216,110691.6,111022.8,110552.0,110914.9,3440.583,381274519.8745
-2025-05-22 07:54:37.115,110915.0,111100.0,110895.6,110974.4,3423.245,379958888.8189
-2025-05-22 08:15:32.410,110974.4,111126.6,110582.4,110646.4,3427.916,380014310.8734
-2025-05-22 08:30:55.015,110646.5,110655.3,110384.4,110400.1,3432.785,379381766.13560003
-2025-05-22 08:50:06.222,110386.3,110500.1,110238.5,110352.9,3448.913,380650700.5802
-2025-05-22 09:07:38.096,110352.8,110644.9,110258.4,110614.8,3431.825,379105982.5238
-2025-05-22 09:31:06.924,110614.7,110797.6,110488.9,110753.2,3437.951,380418192.3896
-2025-05-22 10:00:10.552,110753.2,110911.0,110555.5,110808.1,3435.0,380475468.633
-2025-05-22 10:44:02.612,110808.2,110879.2,110580.0,110722.5,3427.259,379392653.3119
-2025-05-22 11:18:30.126,110722.4,110990.4,110457.6,110962.8,3437.976,380583088.8801
-2025-05-22 11:51:51.727,110962.7,111303.8,110940.8,110940.9,3419.578,380011726.6718
-2025-05-22 11:59:43.766,110940.8,111245.4,110766.9,111217.4,3423.454,379864784.2418
-2025-05-22 12:19:55.124,111217.5,111377.8,111120.0,111232.6,3417.524,380117622.1612
-2025-05-22 12:28:18.785,111232.7,111539.4,111140.5,111415.6,3411.916,380017073.7537
-2025-05-22 12:42:48.369,111415.6,111582.5,111192.6,111212.5,3410.199,379988319.3835
-2025-05-22 13:07:17.238,111212.6,111555.0,111073.7,111251.4,3413.96,379960347.5147
-2025-05-22 13:34:10.646,111250.8,111461.1,110878.5,111461.1,3419.342,379832390.4839
-2025-05-22 13:41:50.834,111461.2,111535.7,110918.0,111353.8,3419.685,380226579.061
-2025-05-22 13:53:17.972,111353.7,111409.2,110707.4,110739.3,3423.655,380003964.2743
-2025-05-22 14:03:24.497,110739.2,111136.0,110593.9,110866.9,3428.149,379927775.8523
-2025-05-22 14:15:22.464,110867.1,111167.7,110700.0,111167.6,3423.318,379908863.61869997
-2025-05-22 14:29:07.673,111167.7,111366.5,110680.0,110863.4,3422.899,380086779.9859
-2025-05-22 14:40:44.767,110863.5,111070.2,110492.8,110648.0,3430.062,379905152.1491
-2025-05-22 14:58:44.338,110648.1,111127.0,110648.1,111119.9,3424.2,379785248.7366
-2025-05-22 15:20:54.334,111120.0,111356.3,110982.0,111356.2,3420.846,380345289.9769
-2025-05-22 15:43:19.096,111356.3,111497.7,111142.8,111455.3,3396.975,378233754.0366
-2025-05-22 16:14:53.929,111455.4,111747.5,111321.5,111344.1,3422.223,381777322.7578
-2025-05-22 16:25:36.497,111344.0,111428.5,111051.1,111409.6,3416.219,380013595.9035
-2025-05-22 16:44:54.246,111409.5,111731.7,111087.0,111717.8,3410.898,379853711.6333
-2025-05-22 17:22:27.342,111717.7,111954.1,111621.0,111621.1,3400.632,380155704.9235
-2025-05-22 17:30:29.105,111621.0,111959.5,111453.1,111472.0,3401.264,379985740.3436
-2025-05-22 17:50:57.418,111471.9,111686.2,111320.0,111583.9,3409.149,380027808.3185
-2025-05-22 18:25:07.874,111583.8,111919.9,111536.7,111714.3,3399.156,379901022.1745
-2025-05-22 19:00:52.959,111714.5,111875.7,111420.4,111518.1,3403.097,379942390.996
-2025-05-22 19:33:38.149,111518.2,111585.0,110926.0,110926.1,3414.726,379806528.3911
-2025-05-22 19:47:55.355,110926.0,111377.7,110860.5,111261.7,3423.475,380313615.4416
-2025-05-22 20:04:58.462,111261.6,111285.3,110777.4,110997.7,3423.18,380024776.6494
-2025-05-22 20:43:20.597,110998.0,111186.2,110704.1,110917.8,3422.676,379674215.791
-2025-05-22 21:41:20.892,110917.9,111208.1,110723.0,111032.1,3425.791,380317919.5936
-2025-05-22 22:51:08.748,111032.0,111543.0,110927.3,111512.2,3415.986,379979867.0519
-2025-05-22 23:48:50.519,111512.2,111692.9,111355.6,111355.6,3405.671,380027899.24
-2025-05-23 00:03:18.559,111355.5,111770.4,111350.9,111423.1,3404.08,379885581.3804
-2025-05-23 00:23:44.471,111423.0,111699.6,111338.7,111384.8,3407.93,380036800.2806
-2025-05-23 01:05:25.276,111384.7,111384.7,111180.0,111240.9,3415.283,380018538.2683
-2025-05-23 01:24:47.876,111240.8,111470.0,111144.2,111438.3,3414.239,380006420.6887
-2025-05-23 02:15:12.711,111438.3,111567.3,111129.1,111275.2,3410.986,380007013.5653
-2025-05-23 02:49:12.758,111275.3,111316.0,110958.5,111097.8,3420.01,380053249.5655
-2025-05-23 03:36:33.033,111097.6,111143.3,110730.4,110730.4,3421.983,379779658.9071
-2025-05-23 04:24:49.105,110730.2,110799.9,110483.6,110566.5,3436.457,380196367.0744
-2025-05-23 04:39:47.078,110566.6,110830.2,110507.3,110801.9,3428.758,379568958.1413
-2025-05-23 05:08:01.047,110801.9,110905.6,110605.6,110650.2,3422.805,379089790.9595
-2025-05-23 06:09:34.130,110650.1,110650.1,110400.0,110542.7,3450.107,381242204.4836
-2025-05-23 06:34:39.080,110542.8,110687.4,110351.5,110606.5,3436.858,379736271.9201
-2025-05-23 07:08:33.051,110606.6,110820.0,110512.3,110545.0,3434.235,380174850.2167
-2025-05-23 07:51:46.536,110544.9,110998.8,110512.8,110985.9,3430.407,380072067.5953
-2025-05-23 08:39:16.369,110985.8,111213.0,110835.1,111187.7,3423.811,380043266.356
-2025-05-23 09:21:29.437,111187.7,111348.0,111043.8,111189.7,3417.873,380076536.5903
-2025-05-23 10:04:57.656,111189.3,111189.3,110773.1,110986.3,3423.504,379861315.3132
-2025-05-23 10:34:07.537,110986.4,111154.8,110603.9,110666.5,3427.185,380034585.5306
-2025-05-23 11:22:18.687,110666.6,110914.8,110300.0,110300.1,3430.834,379611515.7834
-2025-05-23 11:44:34.872,110300.0,110412.8,110007.1,110007.1,3452.156,380513615.4921
-2025-05-23 11:46:49.688,110007.0,110075.0,109700.1,109700.1,3456.315,379925385.8712
-2025-05-23 11:48:42.886,109700.0,109850.6,109455.6,109638.4,3465.787,380040347.1762
-2025-05-23 11:50:40.574,109638.5,109863.3,109193.5,109257.0,3471.771,380021315.5133
-2025-05-23 11:52:20.485,109257.1,109607.8,109138.7,109600.1,3468.801,379466785.1252
-2025-05-23 11:55:06.990,109600.0,109709.0,109232.6,109340.7,3474.681,380538204.7105
-2025-05-23 11:57:41.143,109340.6,109340.6,108861.1,108861.2,3482.708,379866062.1917
-2025-05-23 11:59:09.628,108861.1,109080.7,108518.0,108518.1,3491.616,379831550.2199
-2025-05-23 12:01:07.445,108518.0,108941.0,108423.6,108629.0,3498.235,380230252.4845
-2025-05-23 12:03:36.927,108628.9,108870.9,108371.9,108399.9,3495.168,379650654.8483
-2025-05-23 12:06:47.281,108400.0,108775.9,108367.4,108701.7,3502.398,380360099.3508
-2025-05-23 12:10:03.447,108701.8,108709.5,108087.8,108140.0,3505.795,380071099.1005
-2025-05-23 12:12:41.171,108139.9,108200.0,107864.3,107868.5,3517.083,379939828.8557
-2025-05-23 12:15:23.804,107868.6,107926.4,107250.0,107340.0,3531.059,379694445.5314
-2025-05-23 12:16:49.607,107338.9,108286.0,107285.5,108285.6,3525.422,380358409.756
-2025-05-23 12:18:55.518,108285.7,108339.4,107718.0,107849.9,3512.173,379665656.9446
-2025-05-23 12:21:40.286,107850.0,108240.0,107738.9,108194.3,3519.663,380321160.1182
-2025-05-23 12:26:40.427,108194.4,108418.9,107930.0,108311.5,3511.591,379957884.7498
-2025-05-23 12:31:55.495,108311.6,108660.1,108294.3,108543.3,3501.128,379873369.2503
-2025-05-23 12:36:39.845,108543.2,108734.8,108441.4,108586.1,3500.057,380036637.1357
-2025-05-23 12:44:20.187,108586.5,108729.3,108363.0,108469.4,3501.501,380047563.7416
-2025-05-23 12:56:18.349,108469.5,108577.7,107914.5,107961.0,3511.329,380106878.9821
-2025-05-23 13:04:12.989,107960.9,108527.1,107957.4,108500.0,3508.722,379989551.8843
-2025-05-23 13:16:11.017,108500.0,108841.7,108420.0,108800.0,3416.935,371200025.8353
-2025-05-23 13:24:37.857,108800.0,109088.0,108578.4,109087.1,3558.627,387237853.7989
-2025-05-23 13:33:09.977,109088.0,109500.0,109038.1,109500.0,3490.667,381572549.9791
-2025-05-23 13:35:47.825,109500.0,109544.0,108955.3,108999.9,3469.043,379234175.6995
-2025-05-23 13:40:31.161,109000.0,109346.2,108805.3,109027.6,3491.391,380762462.3391
-2025-05-23 13:52:15.894,109027.7,109698.0,109027.7,109650.1,3446.815,377356205.6349
-2025-05-23 13:58:07.394,109650.0,109880.0,109550.8,109795.3,3483.93,382278009.8214
-2025-05-23 14:03:42.052,109795.2,109969.6,109589.1,109836.9,3447.308,378489183.3613
-2025-05-23 14:12:32.925,109837.0,109928.0,109490.8,109804.0,3480.136,381879186.2596
-2025-05-23 14:24:42.732,109803.6,109816.4,109423.3,109718.4,3466.38,380000176.1254
-2025-05-23 14:40:29.588,109718.7,109911.0,109466.0,109789.7,3463.06,379992411.658
-2025-05-23 15:01:10.313,109789.3,109798.0,109002.7,109087.5,3474.791,379917407.9258
-2025-05-23 15:07:25.728,109087.6,109281.8,108955.3,109278.8,3484.119,380088751.0352
-2025-05-23 15:11:57.521,109278.7,109455.8,108964.4,109315.4,3478.919,379998178.4554
-2025-05-23 15:28:44.791,109315.4,109707.6,109166.6,109304.7,3469.866,379817031.6687
-2025-05-23 15:52:08.440,109304.6,109304.6,108740.1,108765.6,3487.826,380169591.0924
-2025-05-23 16:05:06.980,108765.7,108833.3,108502.6,108799.9,3496.132,379927621.6119
-2025-05-23 16:12:15.025,108800.0,108807.8,108119.5,108282.9,3498.805,379354784.2375
-2025-05-23 16:17:36.321,108283.0,108361.4,107950.0,108153.7,3521.043,380621761.0061
-2025-05-23 16:21:23.090,108153.7,108886.5,108096.4,108698.2,3499.277,379840425.4041
-2025-05-23 16:30:14.358,108698.1,108915.2,108501.0,108807.4,3497.153,380271694.6678
-2025-05-23 16:48:30.204,108807.5,109287.9,108689.1,109287.9,3484.336,379789185.1585
-2025-05-23 17:04:01.501,109288.0,109618.7,109189.9,109599.9,3476.4809999999998,380174003.5962
-2025-05-23 17:22:09.011,109600.0,109760.0,109460.8,109519.6,3466.546,380025517.4341
-2025-05-23 17:39:12.844,109520.0,109547.4,109134.0,109158.9,3474.421,379956523.9739
-2025-05-23 18:10:24.218,109158.8,109230.0,108769.2,109099.7,3486.553,379931291.1074
-2025-05-23 18:26:44.207,109099.6,109099.6,108600.0,108629.4,3489.068,379856660.1505
-2025-05-23 18:56:50.605,108629.1,109120.0,108625.4,108877.5,3492.167,380261839.9624
-2025-05-23 19:30:00.830,108877.4,109030.1,108441.7,108441.7,3494.546,379866700.0213
-2025-05-23 20:07:22.808,108441.6,108672.2,108225.9,108240.1,3503.186,379920662.3229
-2025-05-23 20:54:50.675,108240.0,108590.2,108119.0,108329.9,3509.921,380153672.1424
-2025-05-23 21:43:54.399,108330.0,108635.5,108000.0,108400.9,3508.131,380048990.6003
-2025-05-23 22:18:29.410,108400.5,108467.3,107662.6,107700.0,3518.114,380005584.5489
-2025-05-23 22:48:39.485,107700.0,107863.0,107515.4,107531.4,3519.658,379058405.1034
-2025-05-23 23:11:16.166,107531.5,107697.5,107310.0,107310.1,3544.165,380910333.0213
-2025-05-23 23:35:25.880,107310.0,107351.2,106954.5,106954.5,3545.999,380008894.2897
-2025-05-23 23:42:11.951,106954.4,107183.7,106721.9,107183.7,3548.666,379470237.6712
-2025-05-23 23:50:00.665,107183.9,107380.0,106865.9,107199.4,3547.745,380169221.1126
-2025-05-24 00:00:15.316,107199.3,107448.8,106836.0,107298.8,3521.186,377393471.3029
-2025-05-24 00:15:47.226,107298.8,107640.9,107057.1,107621.3,3566.497,382950192.5571
-2025-05-24 00:38:11.116,107621.4,107741.9,107306.1,107629.6,3534.373,380045389.5506
-2025-05-24 01:17:24.627,107629.5,107836.8,107221.9,107232.6,3532.194,380003562.4646
-2025-05-24 02:00:48.031,107232.5,107855.1,107188.1,107798.6,3530.836,379993375.2016
-2025-05-24 02:51:25.904,107798.7,108180.8,107642.4,108114.7,3519.487,379931038.1477
-2025-05-24 03:22:18.569,108114.8,108348.8,108050.0,108268.1,3512.581,380055937.4723
-2025-05-24 04:04:34.609,108268.1,108520.0,108238.1,108315.7,3505.711,380010165.1308
-2025-05-24 05:04:30.998,108315.6,108444.2,108067.7,108079.7,3509.027,379908062.4939
-2025-05-24 05:46:42.684,108079.5,108289.7,107741.9,107758.8,3518.046,380094202.5691
-2025-05-24 06:34:09.727,107758.6,107913.5,107640.8,107908.6,3524.928,379806738.6466
-2025-05-24 06:44:04.745,107908.5,108181.8,107681.8,107958.6,3520.368,380093893.3171
-2025-05-24 07:44:20.426,107958.7,107995.3,107520.0,107579.9,3515.098,378476337.617
-2025-05-24 08:00:10.928,107580.0,107979.2,107562.0,107700.0,3534.926,380896418.9298
-2025-05-24 08:21:41.518,107699.9,108373.0,107670.0,108372.4,3522.681,380698043.7958
-2025-05-24 09:01:10.791,108372.3,108385.0,108130.3,108130.3,3510.05,380026338.4572
-2025-05-24 09:48:57.958,108130.2,108579.6,108108.1,108529.4,3507.459,379783277.844
-2025-05-24 10:32:04.404,108526.9,108842.4,108496.0,108786.8,3498.696,380212855.0539
-2025-05-24 10:40:00.565,108787.0,109055.4,108760.0,109039.4,3487.436,379815933.174
-2025-05-24 10:45:21.914,109039.5,109222.0,108868.6,109036.7,3484.549,380141859.2706
-2025-05-24 10:57:30.195,109036.6,109440.2,109024.5,109394.5,3479.505,380054310.7025
-2025-05-24 11:12:36.705,109394.4,109433.4,109122.7,109300.1,3464.4320000000002,378642340.3887
-2025-05-24 11:42:31.965,109300.0,109300.5,109085.4,109205.4,3492.749,381343401.7693
-2025-05-24 12:05:44.072,109205.5,109227.1,108755.2,108755.2,3486.723,379770392.2084
-2025-05-24 12:16:50.139,108755.0,108880.0,108556.0,108782.9,3497.677,380242708.3372
-2025-05-24 12:35:33.796,108783.0,108860.2,108525.0,108778.1,3494.341,379924538.4611
-2025-05-24 13:19:40.102,108778.5,108946.6,108495.8,108943.2,3492.388,379626179.9162
-2025-05-24 14:17:14.114,108943.1,108962.9,108624.1,108912.0,3493.467,380252734.4573
-2025-05-24 14:55:47.191,108911.9,109169.6,108822.1,109112.1,3488.449,380166319.1299
-2025-05-24 15:11:03.836,109112.0,109156.7,108876.2,108944.6,3485.45,379962189.4358
-2025-05-24 15:30:26.990,108944.7,108996.3,108778.5,108802.5,3490.855,380041687.9434
-2025-05-24 15:54:00.911,108802.6,108940.1,108647.1,108696.0,3491.215,379779687.1492
-2025-05-24 16:14:54.284,108696.0,108842.8,108650.0,108738.7,3496.0099999999998,380208600.5181
-2025-05-24 16:37:08.361,108738.7,109057.8,108731.7,108982.2,3488.128,379891525.01309997
-2025-05-24 16:56:30.867,108982.1,109165.8,108921.2,109006.4,3484.865,379939348.0383
-2025-05-24 17:16:37.311,109006.3,109040.6,108839.0,108839.4,3488.352,379953073.2378
-2025-05-24 18:41:34.965,108839.5,109053.3,108730.9,109050.2,3492.996,380252613.6515
-2025-05-24 20:37:17.481,109050.1,109084.8,108511.8,108511.8,3494.863,379972000.2642
-2025-05-24 22:23:35.274,108511.7,108520.3,108275.1,108444.6,3503.869,379788654.7881
-2025-05-24 22:39:05.613,108444.6,108536.5,108042.4,108272.3,3512.827,380065750.1236
-2025-05-24 22:49:29.669,108272.4,108287.0,107711.1,107823.3,3520.134,380028092.9995
-2025-05-24 23:02:57.905,107823.2,107935.2,107628.0,107671.3,3527.014,380091887.5304
-2025-05-24 23:08:51.413,107671.2,108269.0,107628.0,108201.8,3520.801,380022791.1032
-2025-05-24 23:19:59.619,108201.7,108366.0,107800.0,107835.3,3511.878,379448010.1443
-2025-05-24 23:25:48.884,107835.2,108135.5,107800.0,108020.1,3076.579,332160477.0412
-2025-05-24 23:38:10.157,108020.0,108044.5,107394.7,107488.0,3974.397,428400811.3017
-2025-05-24 23:47:08.065,107488.0,107833.3,107488.0,107682.0,3518.71,378979957.39309996
-2025-05-24 23:58:42.894,107682.0,107983.3,107681.4,107908.5,3532.967,380921541.8567
-2025-05-25 00:27:38.762,107908.6,108082.8,107251.8,107300.0,3530.334,380067463.7754
-2025-05-25 00:45:21.198,107300.1,107581.2,107185.1,107556.4,3536.525,379723830.5259
-2025-05-25 01:04:17.044,107556.3,107800.1,107142.0,107800.1,3539.039,380298497.6832
-2025-05-25 01:26:35.777,107800.1,107958.0,107500.1,107500.1,3516.964,378937162.1995
-2025-05-25 02:10:30.928,107500.0,107970.8,107422.2,107948.8,3537.528,381042169.5128
-2025-05-25 03:00:15.796,107948.6,108198.9,107948.0,108121.6,3514.951,380013514.55
-2025-05-25 03:50:24.617,108121.7,108234.4,107890.8,108209.8,3516.775,380022725.2456
-2025-05-25 04:59:00.083,108210.0,108250.1,107828.0,107938.8,3517.515,380015447.3908
-2025-05-25 06:26:44.826,107938.8,107975.0,107631.4,107632.5,3525.054,379997818.521
-2025-05-25 07:12:58.379,107635.0,107763.8,107387.8,107609.4,3532.477,379936368.4909
-2025-05-25 07:45:41.572,107609.5,107656.5,107298.7,107438.1,3535.028,379980372.4006
-2025-05-25 08:30:55.119,107438.2,107492.5,107005.0,107011.6,3544.901,380088969.9548
-2025-05-25 08:48:56.697,107011.4,107075.0,106879.4,107034.7,3546.4809999999998,379382346.341
-2025-05-25 09:00:10.533,107034.6,107214.7,106850.6,106920.0,3555.795,380607661.0012
-2025-05-25 09:21:02.673,106920.1,107211.5,106653.0,106684.7,3550.645,379733433.5191
-2025-05-25 09:36:32.112,106684.6,107069.0,106653.0,107038.7,3559.375,380257362.0196
-2025-05-25 09:53:01.454,107038.6,107260.0,106990.9,107194.9,3547.239,379996468.1807
-2025-05-25 10:38:40.960,107194.9,107348.3,106758.4,106799.9,3415.824,365699628.3216
-2025-05-25 10:58:06.920,106800.0,107171.3,106788.8,107095.7,3686.217,394279424.7507
-2025-05-25 11:40:19.062,107095.8,107315.4,107040.4,107260.5,3539.198,379415576.2808
-2025-05-25 12:10:33.064,107260.5,107551.4,107250.9,107400.0,3542.319,380485332.771
-2025-05-25 12:25:44.085,107399.9,107572.4,107250.0,107302.7,3538.824,380123577.8702
-2025-05-25 13:17:54.984,107302.8,107698.4,107268.4,107559.9,3531.374,379756976.9393
-2025-05-25 14:11:00.652,107559.9,107592.7,107114.2,107123.2,3539.855,379896172.4313
-2025-05-25 14:47:46.068,107123.2,107379.5,106903.7,106903.7,3548.716,380364967.5693
-2025-05-25 15:22:03.002,106903.6,106983.5,106628.2,106663.6,3556.137,379842481.4172
-2025-05-25 15:27:07.619,106663.5,106873.2,106497.0,106775.2,3562.181,380139415.9899
-2025-05-25 15:32:11.489,106775.3,107190.0,106775.3,107100.8,3535.346,378376206.9379
-2025-05-25 15:42:05.909,107100.0,107191.0,106825.7,106904.6,3567.208,381611672.694
-2025-05-25 16:04:00.802,106904.6,107029.6,106593.4,106630.0,3559.233,380013733.4408
-2025-05-25 16:29:06.699,106630.1,107253.0,106613.7,107063.3,3549.964,380003547.7879
-2025-05-25 17:17:35.894,107063.0,107565.3,107043.8,107382.9,3514.934,377198370.6568
-2025-05-25 18:49:18.068,107383.0,107888.0,107353.9,107550.0,3555.865,382697349.8809
-2025-05-25 20:05:12.959,107550.1,107864.7,107369.2,107453.9,3532.864,380053911.2635
-2025-05-25 21:25:14.438,107453.8,107899.2,107118.8,107899.2,3534.998,379984980.9474
-2025-05-25 22:09:22.836,107899.4,108425.7,107899.4,108378.3,3509.512,379768166.0483
-2025-05-25 22:11:02.267,108378.2,108641.0,108336.8,108403.4,3504.566,380271578.4698
-2025-05-25 22:14:18.900,108403.3,108642.0,108174.1,108299.4,3506.585,380039387.3496
-2025-05-25 22:20:21.313,108299.5,108471.8,108060.2,108323.1,3508.492,380000097.9303
-2025-05-25 22:37:00.971,108323.0,108887.8,108256.3,108887.8,3496.954,379644649.5108
-2025-05-25 22:51:48.993,108887.9,109114.0,108746.4,109108.6,3470.204,378215958.3009
-2025-05-25 22:57:53.301,109108.7,109285.1,108875.0,108994.9,3499.717,381804449.3999
-2025-05-25 23:04:34.197,108994.9,109161.4,108692.2,108740.0,3489.522,380047139.3129
-2025-05-25 23:24:13.826,108740.0,109021.1,108499.2,108790.3,3496.7019999999998,380199428.7915
-2025-05-25 23:49:08.782,108790.2,109047.0,108647.2,108647.2,3490.697,380060502.5983
-2025-05-26 00:27:53.120,108647.1,109248.9,108616.6,109219.9,3487.026,380016087.3013
-2025-05-26 00:47:21.709,109220.0,109686.9,109106.0,109647.8,3473.724,379994974.0037
-2025-05-26 01:00:27.604,109648.1,109788.5,109256.1,109392.1,3470.309,379954678.9889
-2025-05-26 01:15:45.474,109392.1,109722.8,109174.5,109640.0,3472.781,380008100.5334
-2025-05-26 01:45:39.132,109640.0,109856.0,109467.0,109526.8,3463.314,379767316.4304
-2025-05-26 01:55:30.655,109526.7,109738.0,109392.7,109436.6,3468.849,379955453.6518
-2025-05-26 02:30:56.228,109436.6,109442.5,109151.3,109287.3,3479.472,380230335.0264
-2025-05-26 03:03:47.284,109287.3,109730.0,109233.9,109711.7,3470.398,380094785.3322
-2025-05-26 03:47:45.356,109711.8,109717.2,109450.0,109591.1,3467.869,380001492.15139997
-2025-05-26 04:44:37.920,109591.0,109678.4,109327.4,109558.6,3468.681,379786851.9874
-2025-05-26 05:29:56.803,109558.5,109733.0,109463.9,109600.0,3468.205,380130920.2404
-2025-05-26 06:33:08.458,109600.0,109985.4,109485.9,109983.8,3460.589,379897203.6889
-2025-05-26 07:04:39.023,109983.9,110197.9,109838.6,109880.5,3452.734,379970572.7406
-2025-05-26 07:14:13.281,109880.6,110039.8,109677.4,109968.9,3459.3650000000002,379967994.8482
-2025-05-26 07:38:56.448,109969.0,110138.8,109784.1,109819.1,3457.529,380220879.9354
-2025-05-26 08:13:22.025,109819.0,109930.0,109551.0,109600.0,3462.932,379954590.9455
-2025-05-26 08:57:35.685,109600.1,109939.0,109545.6,109644.1,3462.36,379978737.9158
-2025-05-26 09:49:49.674,109644.1,109815.5,109508.8,109520.4,3451.764,378485519.6495
-2025-05-26 11:03:13.451,109520.5,109803.6,109500.0,109671.3,3471.897,380724435.127
-2025-05-26 12:10:19.817,109671.4,110048.2,109608.8,109872.7,3468.472,380836329.2107
-2025-05-26 13:03:14.746,109873.8,109935.2,109638.0,109776.7,3461.185,379968313.7249
-2025-05-26 13:45:41.103,109776.8,109810.0,109412.9,109651.8,3463.516,379495267.539
-2025-05-26 14:15:35.958,109651.9,109698.0,109461.1,109500.4,3473.156,380578007.9678
-2025-05-26 14:48:44.537,109500.0,109935.3,109456.5,109930.6,3464.221,379927308.1761
-2025-05-26 15:31:17.233,109930.7,110400.0,109909.9,110089.3,3449.615,380024776.709
-2025-05-26 15:34:37.339,110089.4,110376.0,109989.6,110043.0,3449.401,380014339.1041
-2025-05-26 15:43:36.832,110042.9,110130.0,109868.4,110118.5,3453.348,379828505.771
-2025-05-26 15:52:30.880,110118.6,110219.7,109902.1,110179.9,3453.964,380187131.5794
-2025-05-26 16:06:52.304,110180.0,110394.7,109710.0,109728.0,3451.405,379984816.0634
-2025-05-26 16:18:35.246,109727.9,109833.4,109260.0,109424.2,3471.025,380010854.7305
-2025-05-26 16:24:11.590,109424.1,109499.8,109042.3,109246.5,3479.206,379998545.249
-2025-05-26 16:29:07.116,109246.4,109549.1,109104.1,109481.4,3475.511,380018330.3767
-2025-05-26 16:41:37.997,109481.3,109662.3,109288.5,109449.9,3470.778,379918599.8758
-2025-05-26 17:06:37.594,109450.0,109488.2,109002.0,109002.0,3465.384,378602773.7763
-2025-05-26 17:46:57.360,109002.0,109165.0,108850.0,109153.1,3500.092,381469208.2989
-2025-05-26 18:05:47.549,109153.2,109432.9,108957.0,109104.9,3479.584,380018724.3217
-2025-05-26 18:57:48.671,109104.8,109147.4,108887.4,108999.9,3471.407,378365814.7262
-2025-05-26 19:35:38.868,109000.0,109293.6,108807.0,109278.0,3499.867,381626983.154
-2025-05-26 20:30:34.267,109278.3,109615.7,109085.7,109228.7,3473.776,379993129.2055
-2025-05-26 21:23:21.128,109228.7,109863.2,109096.6,109599.9,3454.784,378103161.6668
-2025-05-26 22:17:00.102,109600.0,109634.0,109009.0,109280.1,3493.79,381899100.8709
-2025-05-26 23:14:01.202,109280.1,109633.8,109086.7,109627.7,3474.857,379915408.9512
-2025-05-27 00:18:31.412,109627.6,109627.6,108870.0,108899.8,3479.887,379887367.396
-2025-05-27 01:07:25.076,108900.0,108988.3,108461.9,108462.2,3496.59,380161971.5343
-2025-05-27 01:15:38.369,108461.9,108524.2,108145.3,108335.2,3507.632,380015991.8861
-2025-05-27 01:19:19.385,108335.1,108344.2,107776.1,107824.5,3518.901,380016191.3262
-2025-05-27 01:21:09.820,107824.4,107946.9,107550.0,107670.4,3526.955,379977548.1475
-2025-05-27 01:23:25.562,107670.3,108036.4,107438.0,107840.1,3524.655,379749778.3981
-2025-05-27 01:25:50.779,107840.1,108477.2,107840.1,108442.7,3515.171,380286393.6821
-2025-05-27 01:30:37.576,108442.6,108600.0,108314.7,108314.7,3502.892,380000254.1259
-2025-05-27 01:42:05.323,108314.6,108468.3,108110.6,108468.3,3509.55,379981246.6457
-2025-05-27 02:02:51.332,108468.4,108659.1,108206.1,108447.2,3502.811,379815240.4157
-2025-05-27 02:40:47.144,108447.1,108499.7,107855.0,108148.0,3516.742,380182253.1455
-2025-05-27 02:54:25.457,108148.1,108800.0,108125.0,108660.8,3504.276,379995480.5985
-2025-05-27 03:08:52.461,108660.7,109285.4,108622.1,109193.8,3478.009,378979092.1334
-2025-05-27 03:17:43.316,109193.7,109193.7,108827.0,109000.2,3495.631,380919660.2878
-2025-05-27 03:44:08.738,109000.0,109166.4,108803.5,109117.5,3488.464,380114761.649
-2025-05-27 04:41:42.719,109117.6,109319.5,108759.5,108797.3,3485.27,379966044.2833
-2025-05-27 05:13:05.205,108797.4,108849.9,108483.0,108788.0,3494.607,379661211.4416
-2025-05-27 05:43:33.641,108787.9,109190.0,108662.5,109104.5,3491.718,380382271.7197
-2025-05-27 06:13:16.783,109104.6,109233.1,108872.4,109023.0,3483.599,379974353.2463
-2025-05-27 06:52:33.755,109023.1,109230.9,108780.6,109154.9,3487.675,380031002.8542
-2025-05-27 07:30:18.112,109154.8,109541.2,109147.1,109513.5,3473.212,379899804.7209
-2025-05-27 07:50:09.877,109513.6,109729.5,109400.0,109600.1,3322.817,364119840.6263
-2025-05-27 08:05:27.134,109600.0,109727.4,109480.9,109481.5,3612.236,395953217.3185
-2025-05-27 08:37:15.024,109481.4,109741.8,109440.2,109548.0,3466.718,380028797.1782
-2025-05-27 09:20:30.909,109547.9,109726.1,109366.9,109621.3,3469.958,379999364.2627
-2025-05-27 09:50:19.706,109621.4,109861.5,109621.4,109731.5,3460.615,379882410.4084
-2025-05-27 10:09:58.759,109731.6,109800.0,109476.3,109476.4,3458.036,379204273.9566
-2025-05-27 11:17:18.714,109476.4,109711.6,109388.9,109650.1,3454.158,378241830.8044
-2025-05-27 12:07:54.049,109650.0,109779.7,109388.9,109468.2,3491.075,382665797.8642
-2025-05-27 12:51:14.587,109468.1,110203.2,109446.9,110102.1,3455.059,379723053.0554
-2025-05-27 13:09:25.283,110102.2,110348.2,109944.3,110348.2,3450.471,380283816.9811
-2025-05-27 13:12:44.993,110348.3,110554.3,110250.0,110260.1,3364.281,371483445.5078
-2025-05-27 13:15:13.823,110260.0,110700.0,110212.6,110664.3,3517.097,388490860.60289997
-2025-05-27 13:18:10.584,110664.4,110700.0,110397.0,110397.0,3434.134,379782129.3831
-2025-05-27 13:22:33.489,110397.1,110452.3,110115.8,110288.3,3447.364,380238953.7052
-2025-05-27 13:28:36.794,110288.4,110638.1,110067.5,110067.5,3442.7,379987676.376
-2025-05-27 13:34:36.162,110067.4,110293.9,109965.3,110228.8,3451.576,380013017.8342
-2025-05-27 13:41:02.538,110228.7,110256.4,109885.1,109885.1,3451.286,379985951.2288
-2025-05-27 13:51:14.317,109885.0,109990.9,109622.2,109750.2,3461.671,380017951.8625
-2025-05-27 13:59:48.027,109750.1,110185.5,109750.0,110007.3,3454.623,379996522.6557
-2025-05-27 14:18:48.143,110007.2,110037.3,109478.3,109478.3,3464.385,379989002.73759997
-2025-05-27 14:29:57.798,109478.0,109543.9,108885.4,108903.8,3479.37,380011884.6401
-2025-05-27 14:32:22.030,108903.4,109013.0,108609.4,108998.9,3490.853,379982877.4103
-2025-05-27 14:34:00.123,108998.9,109490.9,108998.9,109410.7,3479.187,379981476.0256
-2025-05-27 14:37:43.171,109410.5,109624.9,109202.6,109433.1,3472.767,380039744.3244
-2025-05-27 14:47:38.143,109433.2,109600.0,108999.0,108999.9,3475.971,379891433.7934
-2025-05-27 15:04:25.885,109000.0,109462.9,108954.5,109208.4,3480.009,380079701.07
-2025-05-27 15:12:28.792,109208.2,109681.4,109159.8,109521.0,3469.225,379929342.8362
-2025-05-27 15:27:29.043,109520.9,110052.0,109455.2,109858.9,3460.925,380098078.0662
-2025-05-27 15:40:43.287,109858.9,110195.8,109850.0,110043.4,3445.148,379103300.6791
-2025-05-27 15:57:37.672,110043.4,110298.1,109901.0,110103.1,3460.249,380888592.6963
-2025-05-27 16:14:44.788,110103.1,110350.0,110038.4,110296.3,3447.763,379939648.8176
-2025-05-27 16:38:30.255,110296.1,110459.7,110009.0,110338.0,3444.672,379917552.5866
-2025-05-27 17:04:27.152,110337.7,110408.2,109918.9,109959.7,3451.907,380147820.1282
-2025-05-27 17:34:00.192,109959.6,110381.0,109946.5,110381.0,3446.793,379921721.7903
-2025-05-27 18:06:05.876,110381.1,110383.8,109840.0,109883.6,3451.451,379999857.3133
-2025-05-27 18:43:45.171,109883.5,109943.8,109567.6,109708.6,3462.344,380040663.0535
-2025-05-27 19:14:35.568,109708.5,110016.1,109516.1,109813.4,3458.72,379612780.4252
-2025-05-27 19:53:52.837,109813.3,109857.6,109500.1,109500.1,3462.351,379887778.0023
-2025-05-27 20:58:55.671,109500.0,109633.1,109030.0,109030.0,3476.738,380257088.0147
-2025-05-27 21:26:42.036,109030.1,109221.2,108770.1,108792.8,3489.47,380277014.5291
-2025-05-27 21:59:07.138,108792.8,109114.7,108533.5,108790.4,3492.033,379962511.9782
-2025-05-27 22:25:07.942,108790.6,109054.8,108750.0,109004.2,3489.638,380044449.562
-2025-05-27 23:00:58.093,109004.4,109114.7,108803.4,108848.1,3485.897,379947534.2128
-2025-05-28 00:00:49.416,108849.0,108999.9,108631.0,108933.4,3490.825,379887891.5216
-2025-05-28 00:46:29.208,108933.4,109252.6,108775.0,108837.3,3486.626,380160961.1279
-2025-05-28 01:17:07.349,108837.2,108936.9,108572.1,108631.0,3486.565,379267159.0833
-2025-05-28 02:00:36.485,108631.0,108796.4,108369.3,108369.4,3505.472,380654008.1181
-2025-05-28 02:26:32.849,108369.3,108838.1,108339.2,108564.1,3497.219,379922875.3187
-2025-05-28 03:00:16.344,108564.2,108925.5,108517.5,108769.5,3495.528,380137104.1848
-2025-05-28 04:20:45.785,108769.5,109035.5,108568.7,108904.5,3490.883,379994119.5768
-2025-05-28 05:28:32.114,108904.5,109040.7,108580.0,108764.0,3491.774,380023179.6269
-2025-05-28 06:15:55.280,108764.4,108950.8,108600.0,108880.0,3493.246,379967714.6271
-2025-05-28 07:36:30.766,108880.0,108958.6,108534.5,108621.1,3493.841,379985408.0388
-2025-05-28 08:33:57.881,108621.2,109076.2,108620.9,108856.0,3488.833,380037688.3634
-2025-05-28 09:05:20.145,108856.1,108925.8,108511.0,108631.7,3497.065,379986456.3678
-2025-05-28 09:31:16.796,108631.8,108798.0,108450.0,108629.9,3496.7690000000002,379926545.4338
-2025-05-28 09:58:19.519,108629.5,108763.8,108371.2,108600.0,3471.838,376772889.2608
-2025-05-28 10:17:22.585,108600.0,108735.7,108178.1,108729.6,3534.852,383327898.8392
-2025-05-28 10:39:00.955,108729.3,108913.9,108686.4,108761.8,3491.319,379884945.1765
-2025-05-28 11:20:26.299,108761.7,108962.4,108674.8,108928.7,3493.45,380073458.394
-2025-05-28 12:18:51.305,108928.8,109012.0,108733.1,108775.9,3488.365,379977064.3518
-2025-05-28 13:00:28.985,108775.8,108870.4,108572.7,108778.7,3494.823,379889010.6274
-2025-05-28 13:34:36.952,108778.8,108943.4,108350.0,108392.3,3498.38,380052257.6394
-2025-05-28 13:45:31.506,108392.4,108444.5,107980.0,107990.5,3510.899,380122289.99
-2025-05-28 13:55:35.753,107989.3,108220.7,107888.0,108054.3,3512.576,379503829.7395
-2025-05-28 14:00:20.946,108054.4,108210.7,107840.8,107980.0,3519.248,380195710.2538
-2025-05-28 14:11:23.144,107980.1,108038.1,107768.0,107880.0,3519.956,379704360.9166
-2025-05-28 14:15:35.600,107879.9,107939.7,107568.0,107646.9,3528.669,380113500.6127
-2025-05-28 14:20:18.059,107646.8,107918.2,107593.2,107722.4,3527.643,380252322.7789
-2025-05-28 14:33:23.691,107722.5,107818.5,107441.8,107720.9,3533.106,380147504.0855
-2025-05-28 14:46:37.812,107720.8,107781.9,107415.0,107440.3,3515.811,378184746.26
-2025-05-28 15:03:13.111,107440.2,107641.1,107156.8,107209.2,3554.167,381540870.9932
-2025-05-28 15:11:51.544,107209.1,107369.4,107100.1,107347.4,3547.436,380319094.7177
-2025-05-28 15:21:02.121,107347.4,107460.1,107190.0,107343.0,3541.21,379998366.9201
-2025-05-28 15:41:58.322,107343.0,107445.6,107000.0,107169.0,3545.709,380039894.2023
-2025-05-28 16:01:12.583,107169.1,107406.7,107100.0,107381.4,3542.339,379998932.6003
-2025-05-28 16:28:31.444,107381.3,107408.0,107133.4,107395.1,3542.589,379992096.4747
-2025-05-28 17:01:04.572,107395.1,107741.0,107395.1,107709.7,3530.166,379960661.0858
-2025-05-28 17:16:26.893,107709.6,107793.0,107305.2,107455.6,3533.278,380011433.5328
-2025-05-28 17:50:41.249,107455.4,107789.3,107433.8,107625.9,3531.168,380027110.0463
-2025-05-28 18:50:02.711,107626.2,107746.9,107165.0,107236.0,3535.413,379970361.3387
-2025-05-28 19:37:47.054,107235.9,107276.4,106881.5,107079.4,3549.101,380013788.7798
-2025-05-28 19:57:09.256,107079.5,107136.5,106723.9,106996.4,3555.347,379969573.3836
-2025-05-28 20:06:31.711,106996.5,107359.1,106845.3,107343.6,3544.557,379549446.4254
-2025-05-28 20:42:04.678,107343.6,107536.9,107134.0,107412.0,3544.54,380422878.8615
-2025-05-28 22:02:16.646,107412.4,107626.1,107100.0,107600.0,3539.285,380017643.6302
-2025-05-28 23:09:28.170,107600.0,107977.0,107600.0,107840.4,3523.944,379930467.4331
-2025-05-28 23:22:51.281,107840.3,107999.0,107655.0,107692.5,3522.142,379833068.4113
-2025-05-29 00:00:41.027,107692.3,107813.8,107378.6,107794.6,3534.709,380274430.851
-2025-05-29 00:26:15.021,107794.5,108199.9,107723.1,108199.9,3520.12,379979603.7647
-2025-05-29 00:59:21.444,108200.0,108266.1,107748.0,107827.8,3518.665,379995492.6802
-2025-05-29 01:39:47.089,107827.6,108288.0,107790.1,107968.6,3516.819,380031077.9104
-2025-05-29 02:10:10.582,107968.7,108391.2,107872.8,108391.2,3514.749,380013374.1119
-2025-05-29 02:52:07.431,108391.4,108450.0,108102.0,108112.4,3507.37,379864982.6266
-2025-05-29 03:23:57.564,108112.3,108227.1,107625.0,107781.3,3521.379,380052306.7647
-2025-05-29 04:22:20.054,107781.3,107845.7,107300.0,107368.2,3535.442,380061725.8061
-2025-05-29 04:44:04.026,107368.2,107384.1,106877.4,107178.7,3548.912,380029860.502
-2025-05-29 04:47:23.325,107179.0,107597.5,107167.3,107597.5,3538.201,379989095.8295
-2025-05-29 05:03:53.764,107597.6,107729.4,107489.9,107725.7,3530.591,379912838.1673
-2025-05-29 06:12:48.257,107725.6,107959.5,107690.2,107915.4,3525.081,380089728.34250003
-2025-05-29 07:13:40.482,107915.3,108017.9,107638.6,107992.3,3523.146,379956881.9601
-2025-05-29 08:17:41.466,107992.3,108264.8,107986.5,108264.8,3513.609,379981874.9522
-2025-05-29 08:39:57.939,108264.9,108537.6,108157.1,108515.4,3506.607,379912517.4802
-2025-05-29 09:01:24.469,108515.5,108599.9,108242.5,108400.0,3488.623,378313296.2852
-2025-05-29 09:30:08.969,108400.0,108548.3,108296.9,108434.8,3518.149,381465200.68840003
-2025-05-29 10:14:35.532,108434.4,108725.5,108366.8,108650.1,3481.659,377905237.7702
-2025-05-29 10:52:49.702,108650.0,108860.0,108580.7,108764.9,3515.838,382351198.8561
-2025-05-29 11:09:07.589,108764.8,108860.0,108667.8,108681.0,3493.551,379995955.5486
-2025-05-29 11:45:16.940,108681.0,108789.1,108500.1,108686.9,3497.807,380026344.1083
-2025-05-29 12:08:45.834,108686.8,108772.9,108400.0,108407.4,3476.932,377522272.4082
-2025-05-29 12:43:06.740,108407.3,108560.1,108297.2,108297.2,3527.073,382425767.251
-2025-05-29 13:17:33.676,108297.0,108311.7,107887.3,107919.0,3513.845,380045684.8102
-2025-05-29 13:33:02.566,107919.1,108180.0,107600.1,107655.0,3521.779,380103605.1782
-2025-05-29 13:40:37.842,107654.9,107789.9,107500.0,107589.5,3530.906,379994005.6953
-2025-05-29 13:46:41.015,107589.6,107850.4,107376.3,107677.5,3529.192,379897213.4595
-2025-05-29 13:55:40.893,107677.4,107743.5,107300.0,107326.0,3534.497,380066959.7767
-2025-05-29 14:08:57.537,107326.1,107374.4,107060.0,107071.5,3536.891,379233775.832
-2025-05-29 14:19:47.279,107071.6,107136.1,106882.0,106971.2,3558.669,380748338.8309
-2025-05-29 14:25:53.439,106971.0,107142.0,106725.6,106830.9,3555.703,380059769.4663
-2025-05-29 14:32:39.885,106830.9,106867.3,106400.0,106573.9,3561.37,379581692.5217
-2025-05-29 14:35:22.831,106574.0,107093.2,106543.0,107093.1,3558.12,380154726.59
-2025-05-29 14:39:53.372,107093.2,107197.2,106901.7,107197.2,3550.975,380139683.0159
-2025-05-29 14:45:21.113,107197.3,107621.4,107140.3,107478.5,3538.487,380028611.8665
-2025-05-29 14:49:21.758,107479.0,107769.2,107339.9,107764.4,3535.434,380077436.9784
-2025-05-29 14:57:06.444,107764.6,107788.0,107422.3,107444.6,3531.372,379928858.7488
-2025-05-29 15:14:46.395,107444.5,107546.0,107155.2,107172.5,3539.392,380060676.4918
-2025-05-29 15:40:28.441,107173.3,107329.7,106982.4,106994.1,3539.069,379123981.1775
-2025-05-29 15:57:57.030,106985.8,107121.1,106789.8,106871.1,3561.347,380791023.0823
-2025-05-29 16:05:54.592,106871.2,106982.2,106580.0,106981.5,3558.631,380033666.8517
-2025-05-29 16:15:51.112,106981.6,107098.0,106701.5,106869.6,3554.621,379931096.5445
-2025-05-29 16:40:51.770,106869.7,107029.8,106521.6,106591.9,3558.73,379933319.9143
-2025-05-29 17:00:49.850,106591.8,106850.0,106500.1,106565.5,3551.011,378727004.3282
-2025-05-29 17:30:23.221,106565.6,106770.1,106200.0,106309.9,3583.254,381483362.1674
-2025-05-29 17:43:26.136,106310.0,106549.2,106050.0,106549.0,3577.793,379955734.2568
-2025-05-29 17:46:38.340,106540.2,106800.0,106228.8,106236.0,3560.81,379276768.9212
-2025-05-29 17:57:31.706,106235.9,106536.8,106106.5,106441.0,3581.8940000000002,380765889.0405
-2025-05-29 18:16:45.536,106441.0,106570.6,106194.5,106194.5,3571.413,379972695.4025
-2025-05-29 18:42:19.996,106194.4,106295.0,105860.1,105860.1,3581.886,379986319.3264
-2025-05-29 18:58:46.024,105860.0,105999.0,105729.9,105986.8,3589.959,380040681.82559997
-2025-05-29 19:05:58.064,105986.9,105999.0,105590.0,105605.9,3593.455,380004451.3512
-2025-05-29 19:17:52.258,105606.0,106035.7,105580.0,105897.6,3586.678,379570552.974
-2025-05-29 19:35:18.161,105897.7,106075.4,105609.2,106066.5,3591.316,379954593.9868
-2025-05-29 20:01:45.992,106066.5,106167.0,105846.2,106136.6,3587.2980000000002,380416562.3691
-2025-05-29 20:37:59.426,106136.5,106384.0,105862.0,106204.6,3580.055,380043791.3382
-2025-05-29 21:35:29.606,106204.3,106415.0,105952.8,105952.8,3576.867,379997795.2001
-2025-05-29 22:46:13.967,105952.7,106151.5,105687.2,105775.4,3587.563,379956692.7887
-2025-05-29 23:23:32.951,105775.4,105856.0,105215.2,105215.2,3598.174,380061569.7403
-2025-05-29 23:48:13.556,105215.0,105667.1,105054.2,105597.6,3604.966,379930989.4089
-2025-05-29 23:56:03.817,105597.6,106038.3,105520.0,106038.3,3592.667,380049815.8577
-2025-05-30 00:23:38.967,106038.3,106175.9,105383.8,105460.2,3589.367,379893125.0626
-2025-05-30 00:49:54.682,105460.2,105650.2,105081.5,105087.3,3608.712,380103319.5697
-2025-05-30 00:56:21.450,105087.2,105199.6,104750.0,104794.6,3621.098,380016213.837
-2025-05-30 00:58:48.448,104794.8,105003.3,104521.0,105001.8,3597.714,376906668.2653
-2025-05-30 01:00:19.702,105001.7,105364.5,104955.6,104986.6,3643.2019999999998,383104738.8094
-2025-05-30 01:05:14.137,104986.2,105550.0,104888.0,105522.0,3607.544,379929272.3459
-2025-05-30 01:16:37.553,105521.9,105723.3,105300.0,105649.9,3600.214,380047414.6291
-2025-05-30 01:32:37.450,105650.0,105896.9,105532.8,105870.3,3594.455,379996860.8119
-2025-05-30 02:05:50.347,105870.2,106080.0,105797.2,105999.6,3580.466,379338559.1365
-2025-05-30 02:37:50.858,105999.7,106129.0,105866.3,106023.2,3583.157,379808466.2835
-2025-05-30 03:20:58.770,106023.3,106138.5,105887.5,105916.9,3591.884,380775766.9694
-2025-05-30 04:09:54.874,105916.8,106169.9,105850.5,106062.8,3585.2019999999998,380034760.57310003
-2025-05-30 05:20:01.759,106062.9,106266.0,105947.7,105955.9,3581.98,380020409.1307
-2025-05-30 06:17:37.857,105956.0,106022.3,105613.4,105649.8,3589.601,379967406.3894
-2025-05-30 06:49:01.984,105650.0,105810.1,105372.5,105478.9,3594.871,379674547.5176
-2025-05-30 07:09:36.462,105479.0,105792.3,105226.0,105226.1,3604.762,380280105.3933
-2025-05-30 07:34:56.260,105226.0,105232.3,104950.0,105001.2,3610.657,379451061.2202
-2025-05-30 07:44:41.770,105001.3,105038.7,104680.4,104800.5,3629.574,380572085.7237
-2025-05-30 07:53:33.163,104800.6,105209.7,104775.7,105097.9,3619.46,380025824.3307
-2025-05-30 08:03:47.003,105097.9,105200.1,104803.3,105190.0,3619.445,380019029.1943
-2025-05-30 08:27:38.499,105190.0,105323.2,105078.3,105292.6,3610.398,379867276.3187
-2025-05-30 09:03:50.327,105292.7,105312.1,104777.0,104785.7,3615.396,380070101.794
-2025-05-30 09:39:11.066,104786.0,105135.1,104568.0,105135.1,3627.902,379950834.3115
-2025-05-30 09:45:19.221,105135.2,105565.0,105018.9,105538.8,3600.199,379096815.4872
-2025-05-30 09:56:51.093,105538.8,105699.3,105370.2,105379.6,3610.142,380972089.3115
-2025-05-30 10:07:34.101,105379.8,105687.3,105235.7,105587.6,3601.763,379721950.0822
-2025-05-30 10:33:15.075,105587.6,105940.1,105565.5,105851.2,3595.689,380374892.668
-2025-05-30 11:09:40.625,105851.0,105897.4,105636.0,105719.8,3592.717,379931550.9753
-2025-05-30 11:48:51.431,105719.8,105927.0,105517.1,105549.2,3593.604,380042551.0801
-2025-05-30 12:10:15.931,105549.3,105555.6,105091.9,105204.3,3608.94,379962793.5259
-2025-05-30 12:14:09.991,105204.4,105757.1,105200.0,105696.0,3605.192,380046123.3624
-2025-05-30 12:31:00.415,105695.9,105949.1,105583.6,105668.9,3592.963,379994893.2525
-2025-05-30 12:58:43.924,105669.2,105849.9,105320.0,105573.7,3599.314,379965980.2119
-2025-05-30 13:28:16.225,105573.7,105885.0,105380.0,105791.9,3590.618,379297024.8163
-2025-05-30 13:47:24.028,105792.0,105943.0,105410.0,105620.0,3602.4809999999998,380483664.7251
-2025-05-30 14:09:37.821,105620.1,105665.9,105000.1,105063.8,3608.342,379991611.6421
-2025-05-30 14:28:04.971,105063.9,105620.0,105030.1,105226.3,3609.5769999999998,380247541.6735
-2025-05-30 14:46:47.834,105226.3,105630.7,105161.2,105630.7,3604.707,380039034.5164
-2025-05-30 15:28:28.668,105630.8,105795.4,105430.0,105496.8,3593.871,379678201.041
-2025-05-30 15:59:48.430,105496.9,105531.5,104904.4,104904.4,3613.287,380209475.88
-2025-05-30 16:27:23.725,104904.3,104904.3,104318.0,104537.1,3632.739,380112281.8089
-2025-05-30 16:30:47.840,104537.0,104686.2,104111.0,104128.4,3641.088,379914355.1846
-2025-05-30 16:33:33.862,104131.6,104333.0,103986.8,104150.0,3649.916,380001815.5694
-2025-05-30 16:36:20.885,104150.1,104406.5,104043.2,104283.6,3644.173,379929931.2967
-2025-05-30 16:41:07.659,104283.7,104466.6,103901.0,103901.6,3646.305,380108080.1994
-2025-05-30 16:50:43.713,103901.0,103957.4,103655.0,103733.1,3661.095,379971946.6499
-2025-05-30 16:52:03.690,103733.0,103999.9,103650.2,103821.8,3660.325,380056794.6284
-2025-05-30 16:59:24.441,103821.7,104200.0,103808.0,104017.8,3652.734,379965132.7317
-2025-05-30 17:15:00.679,104017.7,104189.5,103883.3,104043.7,3653.234,380053544.1743
-2025-05-30 17:45:44.181,104043.6,104425.0,104000.4,104227.0,3646.088,379998010.9339
-2025-05-30 18:14:17.599,104227.0,104772.4,104225.0,104575.8,3633.549,380000306.5968
-2025-05-30 18:32:56.055,104575.7,104957.5,104557.0,104710.1,3627.003,379986348.4467
-2025-05-30 19:10:20.044,104710.0,104937.6,104444.0,104609.9,3616.27,378591690.6228
-2025-05-30 19:50:05.306,104610.0,104740.0,104355.0,104408.8,3649.023,381348040.5707
-2025-05-30 20:35:41.842,104408.7,104849.9,104408.7,104672.8,3631.828,380061028.9093
-2025-05-30 21:47:49.591,104672.8,104750.0,104288.4,104317.2,3635.87,380014167.2413
-2025-05-30 22:34:19.327,104317.1,104359.7,103900.1,104044.1,3648.976,379960617.5354
-2025-05-30 22:56:47.031,104044.2,104210.2,103698.6,103831.5,3654.02,379973438.7292
-2025-05-30 23:18:14.783,103831.6,104111.1,103605.6,103651.0,3660.932,380047589.1239
-2025-05-30 23:35:43.113,103650.9,104100.0,103555.0,104050.8,3658.489,380018959.4615
-2025-05-31 00:01:07.445,104051.2,104140.9,103501.0,103552.5,3658.493,379982719.5255
-2025-05-31 00:19:49.810,103552.5,104259.4,103531.4,104170.4,3655.988,380012893.0073
-2025-05-31 00:46:51.565,104170.4,104170.4,103700.0,103823.5,3656.55,379987126.2433
-2025-05-31 01:28:47.074,103823.6,103945.7,103396.1,103798.9,3664.308,379648265.9478
-2025-05-31 01:39:23.188,103798.8,103857.9,103231.6,103431.9,3675.21,380364521.0033
-2025-05-31 02:00:49.036,103432.0,103827.3,103231.0,103583.1,3665.456,379738768.0994
-2025-05-31 02:30:36.401,103583.1,103590.0,103061.6,103183.7,3681.412,380265072.1391
-2025-05-31 02:58:36.374,103183.7,103432.3,103032.1,103332.8,3682.026,379981848.716
-2025-05-31 03:24:21.434,103332.9,103663.6,103234.6,103517.5,3666.787,379450409.5247
-2025-05-31 04:07:04.170,103517.4,103863.6,103433.1,103676.5,3670.254,380558978.623
-2025-05-31 05:14:22.957,103676.5,103795.8,103455.2,103795.8,3667.406,379982389.8942
-2025-05-31 06:35:48.327,103796.0,103863.0,103579.1,103680.9,3662.212,379919535.256
-2025-05-31 08:08:43.325,103680.9,103719.8,103435.1,103519.4,3669.653,380095290.0835
-2025-05-31 09:33:32.383,103519.5,103567.9,103264.8,103296.2,3670.647,379624695.1378
-2025-05-31 10:43:16.936,103296.3,103726.5,103249.9,103726.4,3677.321,380386591.3363
-2025-05-31 12:10:23.191,103726.4,103932.8,103685.0,103864.9,3659.006,379810528.1168
-2025-05-31 12:51:28.453,103864.9,104150.9,103861.4,104049.9,3654.438,380160813.123
-2025-05-31 13:11:35.748,104049.9,104146.0,103932.8,104111.4,3651.526,379923019.8323
-2025-05-31 14:01:14.514,104111.4,104378.0,104095.7,104378.0,3636.3940000000002,379100134.2069
-2025-05-31 14:15:17.474,104377.9,104421.5,104213.2,104404.4,3652.12,380985870.6996
-2025-05-31 14:55:49.646,104404.5,104599.9,104399.9,104492.4,3633.291,379668680.9296
-2025-05-31 15:13:11.491,104492.3,104800.0,104492.3,104517.8,3633.797,380335690.2018
-2025-05-31 15:39:45.170,104517.7,104613.3,104335.2,104416.6,3636.92,379957181.9533
-2025-05-31 16:02:44.239,104416.6,104743.8,104357.4,104388.6,3632.374,379814624.9654
-2025-05-31 16:48:19.544,104388.6,104575.4,104215.0,104479.0,3642.698,380242252.1307
-2025-05-31 18:08:38.566,104478.9,104700.0,104334.0,104615.7,3630.848,379679688.61
-2025-05-31 20:09:48.613,104615.7,104859.3,104490.0,104781.5,3631.761,380311586.297
-2025-05-31 22:02:01.302,104781.4,104839.0,104423.0,104697.7,3631.063,379974745.3859
-2025-05-31 23:21:17.250,104697.7,104697.8,104536.3,104544.7,736.18,77002772.8008
diff --git a/dollar_bars/BTCUSDT-2025-06-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-06-dollar_bars.csv
deleted file mode 100644
index 1246ed8b5d08aa1202e8c45eba4f099b712f2a6f..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-06-dollar_bars.csv
+++ /dev/null
@@ -1,1525 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-06-01 00:00:00.018,104544.6,104599.6,104277.3,104396.1,2969.059,309989358.9852
-2025-06-01 00:42:17.018,104396.2,104477.8,104130.4,104139.0,2972.168,309979509.8454
-2025-06-01 01:42:39.902,104139.0,104252.4,103900.0,103900.1,2973.22,309352861.0469
-2025-06-01 02:09:55.771,103900.0,104289.7,103860.9,104044.2,2983.232,310590130.3504
-2025-06-01 03:12:31.909,104044.3,104443.5,103930.0,104338.2,2972.943,309920858.0283
-2025-06-01 04:10:35.473,104338.3,104700.0,104338.2,104660.0,2965.813,310167215.3866
-2025-06-01 05:15:12.732,104659.9,104666.6,104167.4,104167.4,2968.575,309940293.1529
-2025-06-01 06:21:46.058,104167.3,104329.9,104138.0,104241.4,2972.839,309878768.6451
-2025-06-01 07:57:32.901,104241.5,104410.5,104080.4,104142.9,2974.582,310099151.6498
-2025-06-01 09:11:36.514,104142.9,104175.6,103846.1,103850.8,2981.196,310081263.254
-2025-06-01 09:31:05.775,103851.1,103985.9,103704.1,103825.1,2981.494,309632718.6597
-2025-06-01 09:53:10.496,103825.0,103996.7,103715.6,103794.2,2988.259,310351645.8127
-2025-06-01 10:43:48.924,103794.1,104075.0,103757.0,104074.9,2981.911,309866938.9524
-2025-06-01 11:41:13.850,104075.0,104144.1,103708.6,103817.0,2978.188,309676565.8745
-2025-06-01 12:38:16.806,103816.9,104320.0,103789.2,104168.1,2982.734,310446883.7407
-2025-06-01 13:27:36.323,104168.0,104509.6,104119.8,104509.6,2972.377,310013114.326
-2025-06-01 14:06:48.199,104509.7,104699.3,104439.2,104676.3,2955.229,309046425.6834
-2025-06-01 14:38:16.243,104676.4,104731.2,104435.4,104619.9,2972.401,310813647.7551
-2025-06-01 15:18:18.392,104620.0,104760.0,104587.9,104624.9,2962.954,310152564.438
-2025-06-01 16:04:11.695,104624.8,105000.0,104602.9,104999.9,2947.552,309061994.8508
-2025-06-01 16:09:49.003,105000.0,105285.0,105000.0,105111.6,2957.045,310936075.3821
-2025-06-01 16:13:40.320,105111.5,105233.7,104900.1,105021.2,2950.013,309919348.6054
-2025-06-01 16:35:52.467,105021.1,105195.1,104936.2,105053.4,2951.347,310076882.2797
-2025-06-01 17:22:06.330,105053.3,105152.5,104688.8,104688.8,2953.585,310003841.7567
-2025-06-01 18:23:10.748,104688.7,104788.0,104309.0,104398.0,2964.674,309908499.7604
-2025-06-01 18:41:54.035,104398.0,105024.3,104280.1,105024.3,2959.576,309720309.859
-2025-06-01 19:02:35.930,105024.2,105119.6,104757.8,105106.8,2957.4,310369654.9025
-2025-06-01 19:56:59.333,105106.8,105260.0,104871.3,105049.9,2949.505,309897359.1925
-2025-06-01 20:49:28.328,105050.0,105385.2,104833.1,105350.0,2952.271,310066311.887
-2025-06-01 21:33:40.052,105351.9,105560.9,105230.0,105540.0,2941.08,309948768.1186
-2025-06-01 22:02:40.888,105539.9,105699.0,105438.5,105555.0,2936.613,310073872.9767
-2025-06-01 22:25:33.441,105555.0,105742.8,105363.0,105723.1,2936.034,309836198.9648
-2025-06-01 23:14:07.210,105723.1,105823.6,105525.3,105525.3,2933.67,309961644.2919
-2025-06-02 00:05:55.130,105525.4,105700.0,105351.8,105470.8,2940.195,310179913.4458
-2025-06-02 00:48:55.755,105470.8,105602.0,105290.4,105358.8,2940.999,310031255.7443
-2025-06-02 01:50:40.175,105358.8,105372.8,105088.0,105137.6,2944.7110000000002,309826219.7479
-2025-06-02 02:33:24.259,105137.5,105311.0,104801.1,104812.5,2942.9809999999998,309149465.1998
-2025-06-02 03:06:32.098,104812.6,104857.8,104520.0,104700.1,2969.238,310846687.825
-2025-06-02 03:25:00.200,104700.0,104959.0,104690.0,104780.0,2953.922,309645247.0573
-2025-06-02 04:08:22.898,104780.0,104958.9,104638.0,104800.1,2956.035,309794778.9343
-2025-06-02 05:19:08.464,104800.0,104910.0,104549.8,104800.0,2955.875,309561356.4292
-2025-06-02 06:12:36.889,104800.0,105108.4,104695.5,105108.3,2966.628,311180047.9527
-2025-06-02 06:43:35.665,105108.3,105317.5,105066.1,105255.2,2947.262,309969627.8381
-2025-06-02 07:12:47.145,105255.3,105398.5,105139.9,105268.3,2944.936,310031678.1938
-2025-06-02 07:56:46.110,105268.2,105711.0,105257.5,105705.2,2934.661,309521312.1653
-2025-06-02 08:27:03.087,105711.0,105900.0,105700.0,105814.0,2933.809,310395390.2172
-2025-06-02 08:32:42.267,105813.9,105832.3,105415.0,105437.3,2933.085,309634544.1356
-2025-06-02 08:46:00.993,105437.3,105497.1,105001.9,105001.9,2949.342,310416033.2429
-2025-06-02 09:06:30.674,105001.8,105039.8,104760.0,104799.9,2925.701,306803973.8253
-2025-06-02 09:08:33.293,104800.0,104940.8,104650.0,104749.9,2973.38,311575402.5174
-2025-06-02 09:20:04.319,104750.0,104832.0,104580.0,104832.0,2975.942,311575010.2342
-2025-06-02 09:33:22.370,104832.1,104859.7,104420.0,104447.4,2964.5099999999998,310021985.0201
-2025-06-02 09:52:37.545,104447.4,104618.2,104355.2,104572.0,2956.535,308975112.8348
-2025-06-02 10:14:16.063,104572.1,104590.9,104248.8,104258.2,2979.876,310972656.811
-2025-06-02 10:31:44.139,104258.1,104400.0,104188.8,104289.1,2972.329,310039905.2954
-2025-06-02 11:05:18.027,104289.0,104448.6,104150.2,104234.1,2972.707,309950550.6085
-2025-06-02 11:37:45.506,104234.1,104234.1,103867.8,104067.8,2978.051,309844591.6715
-2025-06-02 11:48:01.852,104067.8,104141.6,103832.5,103888.0,2983.851,310262193.0988
-2025-06-02 12:08:18.080,103888.1,104084.1,103805.0,104049.6,2982.658,310009372.3193
-2025-06-02 12:35:07.437,104049.5,104236.9,104003.6,104145.4,2977.302,310004975.6892
-2025-06-02 12:58:20.816,104145.4,104221.2,103815.0,103929.5,2977.748,309811171.754
-2025-06-02 13:25:36.943,103930.0,104336.8,103893.8,104275.0,2978.611,310180371.951
-2025-06-02 13:36:56.869,104274.9,104517.0,103921.2,103921.2,2972.977,309987813.5447
-2025-06-02 13:47:59.561,103921.1,103955.9,103666.6,103702.9,2986.797,310014385.9784
-2025-06-02 13:55:23.670,103702.8,104000.0,103600.6,103942.9,2986.766,309927471.3092
-2025-06-02 14:03:19.222,103943.0,104148.8,103800.0,104144.7,2981.494,310056503.2909
-2025-06-02 14:19:37.332,104144.6,104546.7,104039.2,104413.4,2970.689,310000506.2215
-2025-06-02 14:28:50.712,104413.7,104646.1,104343.1,104501.0,2965.838,310012661.0693
-2025-06-02 14:38:55.225,104501.2,104509.6,103920.0,104067.9,2974.779,309998332.7418
-2025-06-02 14:51:51.687,104068.0,104244.4,103852.0,104227.9,2977.554,309755714.2077
-2025-06-02 15:15:48.205,104227.9,104533.3,104081.2,104320.0,2973.262,310231578.1826
-2025-06-02 15:32:46.310,104319.4,104485.6,104170.5,104300.1,2910.316,303596305.8544
-2025-06-02 16:09:43.194,104300.0,104320.1,103982.9,104320.1,3038.017,316390806.2764
-2025-06-02 17:01:19.304,104320.2,104451.1,104029.9,104245.0,2971.899,309834294.3645
-2025-06-02 17:49:21.400,104245.1,104699.4,104200.2,104627.8,2968.005,310037573.1826
-2025-06-02 18:28:29.579,104627.7,104627.7,104142.8,104446.0,2972.762,310132448.1907
-2025-06-02 19:04:17.128,104445.9,104460.0,103984.2,104371.0,2974.869,310029074.8395
-2025-06-02 19:59:13.957,104370.9,104894.0,104333.3,104815.9,2960.947,309977718.3833
-2025-06-02 20:16:38.360,104815.9,104962.7,104603.0,104856.6,2959.372,309994096.0317
-2025-06-02 20:58:19.738,104856.5,105068.0,104523.5,104744.5,2956.494,310018592.2266
-2025-06-02 21:39:53.254,104744.5,105237.7,104618.8,105174.0,2951.842,310009632.5189
-2025-06-02 22:16:09.128,105174.4,105515.8,105174.4,105515.8,2941.946,309994805.7007
-2025-06-02 22:23:43.560,105516.0,105769.0,105458.4,105750.1,2932.749,309836708.9092
-2025-06-02 22:29:34.442,105750.0,105750.1,105428.9,105653.9,2937.402,310169309.5132
-2025-06-02 22:52:06.261,105654.0,105865.0,105517.1,105865.0,2933.093,309997645.2027
-2025-06-02 23:21:59.542,105864.9,105893.8,105666.8,105801.8,2929.894,310003906.6337
-2025-06-02 23:47:03.016,105801.7,105967.7,105699.9,105942.1,2929.172,309960510.9556
-2025-06-03 00:11:44.906,105942.2,106288.0,105942.1,106277.6,2921.411,310000116.1437
-2025-06-03 00:20:26.625,106277.7,106368.9,105940.2,106113.4,2920.22,310034464.0209
-2025-06-03 00:33:15.020,106113.5,106320.0,106062.9,106279.0,2918.265,309958448.4804
-2025-06-03 01:07:26.643,106279.0,106329.0,106068.6,106322.5,2918.314,309978870.4129
-2025-06-03 01:50:43.730,106322.5,106470.8,106065.2,106065.4,2914.272,309864314.5583
-2025-06-03 02:17:19.111,106065.5,106100.2,105953.5,105953.5,2925.192,310182633.5051
-2025-06-03 02:45:49.015,105953.3,105953.3,105495.6,105519.9,2906.492,307231731.1559
-2025-06-03 02:50:23.798,105520.0,105666.9,105417.2,105429.9,2963.075,312781780.6803
-2025-06-03 03:09:37.673,105430.0,105636.0,105280.0,105524.6,2939.289,309929297.7044
-2025-06-03 03:40:16.440,105524.7,105558.1,105251.6,105301.8,2941.657,310005346.4668
-2025-06-03 04:23:26.181,105301.8,105344.6,105062.5,105197.9,2946.344,309870856.3029
-2025-06-03 05:03:30.114,105198.0,105400.0,105189.9,105400.0,2941.823,309737913.742
-2025-06-03 05:57:15.069,105399.9,105420.0,105161.2,105351.5,2947.842,310414049.1436
-2025-06-03 07:01:05.220,105351.6,105390.1,105041.4,105041.5,2945.724,309925279.6791
-2025-06-03 08:10:52.091,105041.4,105074.3,104846.1,104851.4,2955.096,310085036.0162
-2025-06-03 08:42:41.501,104851.5,105188.5,104822.4,105171.0,2951.231,310004304.865
-2025-06-03 09:38:11.394,105171.1,105295.7,105091.6,105295.7,2946.956,310034120.9413
-2025-06-03 10:39:11.517,105295.8,105305.2,105121.0,105299.9,2942.981,309674024.7929
-2025-06-03 12:03:24.810,105300.0,105408.7,105179.2,105360.8,2945.461,310160452.4707
-2025-06-03 13:04:59.918,105360.7,105417.8,104969.4,105128.7,2947.394,310155662.1953
-2025-06-03 13:36:41.597,105128.8,105646.1,105120.0,105521.1,2928.463,308865187.3003
-2025-06-03 13:47:56.709,105521.4,105549.7,105161.2,105165.2,2952.63,311115807.4113
-2025-06-03 14:08:04.140,105165.0,105735.4,105092.0,105679.9,2940.359,309985231.8013
-2025-06-03 14:24:01.094,105680.0,105889.9,105578.5,105800.0,2903.998,307167044.5088
-2025-06-03 14:36:57.009,105800.0,106289.9,105755.8,106289.8,2951.177,312803804.7119
-2025-06-03 14:44:52.465,106289.9,106356.5,106080.7,106095.7,2917.912,310065430.5258
-2025-06-03 14:49:39.753,106095.7,106510.0,106090.7,106500.0,2913.234,309982010.9431
-2025-06-03 14:55:02.433,106500.0,106666.0,106451.6,106573.9,2847.964,303471187.4446
-2025-06-03 15:00:08.646,106573.8,106662.5,106273.7,106523.9,2971.259,316391755.7472
-2025-06-03 15:06:14.295,106523.8,106651.1,106374.6,106647.1,2911.183,310032328.7113
-2025-06-03 15:23:24.069,106647.0,106775.0,106500.0,106552.5,2908.236,310122405.0622
-2025-06-03 15:35:06.818,106552.7,106695.0,106306.7,106439.9,2864.811,305147824.8283
-2025-06-03 15:53:03.085,106440.0,106619.6,106311.0,106430.9,2957.138,314821149.2006
-2025-06-03 16:11:02.617,106430.8,106500.0,106158.2,106158.2,2916.069,310031880.0915
-2025-06-03 16:42:28.509,106158.0,106190.6,105880.9,105880.9,2908.881,308420830.7553
-2025-06-03 16:56:38.031,105900.0,105988.2,105678.4,105916.8,2943.756,311581131.26
-2025-06-03 17:13:58.202,105916.7,106095.4,105770.0,105834.1,2926.671,310002088.8867
-2025-06-03 17:47:30.231,105834.0,105890.0,105526.2,105700.0,2929.077,309571998.6528
-2025-06-03 18:20:07.016,105700.0,106072.8,105630.0,106057.6,2930.976,310295530.6219
-2025-06-03 19:01:15.148,106057.5,106350.0,105971.8,106300.0,2879.609,305758490.041
-2025-06-03 19:31:29.734,106300.0,106385.0,106035.9,106121.0,2959.896,314323811.7271
-2025-06-03 20:03:48.121,106121.0,106121.0,105406.0,105406.0,2931.887,310045845.2877
-2025-06-03 20:31:55.512,105405.9,105856.2,105300.1,105625.2,2924.067,308799652.9937
-2025-06-03 21:05:29.826,105625.2,105799.2,105322.0,105495.5,2948.012,311088140.1365
-2025-06-03 21:53:18.020,105495.6,105783.6,105200.4,105783.6,2940.318,310073664.7823
-2025-06-03 22:25:30.658,105783.7,105842.2,105424.0,105482.9,2934.114,310023156.9261
-2025-06-03 23:32:33.041,105483.1,105486.7,105220.0,105434.0,2938.468,309475175.98
-2025-06-04 00:04:58.227,105434.1,105483.8,105163.5,105200.0,2945.681,310212415.6273
-2025-06-04 00:39:12.486,105200.1,105612.0,105072.0,105612.0,2944.597,310251962.4191
-2025-06-04 01:12:49.029,105611.9,105689.9,105353.2,105689.9,2936.686,309965922.5945
-2025-06-04 02:08:35.646,105690.0,105800.0,105400.0,105485.3,2932.758,309858171.6714
-2025-06-04 02:46:34.064,105485.3,105710.1,105364.8,105506.2,2938.953,310227609.7418
-2025-06-04 04:00:29.004,105506.3,105566.4,105315.4,105392.2,2936.444,309571706.4008
-2025-06-04 05:13:17.636,105392.3,105480.1,105280.0,105304.1,2945.734,310330509.7033
-2025-06-04 06:09:06.106,105302.1,105369.6,105200.0,105238.7,2946.121,310128731.8176
-2025-06-04 07:29:34.692,105238.7,105560.0,105224.4,105494.0,2942.277,309980809.809
-2025-06-04 08:26:49.138,105494.0,105602.8,105279.3,105602.7,2939.024,309815512.8414
-2025-06-04 09:44:08.025,105602.8,105869.7,105594.4,105773.0,2933.991,310203981.5344
-2025-06-04 09:59:34.933,105773.1,105967.2,105720.6,105781.4,2929.423,310001444.07310003
-2025-06-04 10:26:06.950,105781.8,105795.7,105580.9,105600.0,2923.619,308916767.0728
-2025-06-04 11:14:56.988,105599.9,105618.1,105320.9,105320.9,2949.317,311025831.1602
-2025-06-04 11:32:25.535,105320.8,105320.8,105111.7,105195.1,2946.644,310041292.8912
-2025-06-04 11:44:35.641,105195.0,105258.7,105000.0,105000.1,2939.313,308991046.576
-2025-06-04 12:00:09.255,105000.0,105119.6,104922.0,104985.7,2959.765,310878264.9986
-2025-06-04 12:19:43.931,104985.7,104990.1,104718.2,104799.9,2909.432,305122959.0318
-2025-06-04 12:34:03.745,104800.0,105025.6,104795.4,104945.1,2999.613,314735770.1364
-2025-06-04 13:00:40.254,104945.1,105154.9,104828.1,104960.0,2955.546,310270069.7061
-2025-06-04 13:31:26.938,104960.0,105228.6,104763.7,104764.4,2950.74,309937972.3531
-2025-06-04 13:52:35.932,104763.7,104821.1,104500.0,104500.1,2960.244,309930032.4518
-2025-06-04 14:00:06.414,104500.0,104668.8,104342.5,104349.8,2966.805,309983237.6228
-2025-06-04 14:04:46.277,104349.9,104364.0,104111.7,104254.3,2973.989,310024109.2599
-2025-06-04 14:08:21.530,104254.4,104632.1,104200.0,104622.0,2924.675,305426327.3397
-2025-06-04 14:17:32.118,104621.9,104728.5,104491.5,104727.1,3007.856,314648620.8255
-2025-06-04 14:33:38.734,104727.0,104986.2,104531.6,104983.3,2960.104,310062150.6346
-2025-06-04 14:59:23.611,104983.4,105208.5,104869.8,105208.4,2951.628,309986547.6304
-2025-06-04 15:16:56.160,105208.5,105418.1,105188.5,105418.1,2944.015,309997084.8243
-2025-06-04 15:27:01.397,105418.2,105510.2,105274.2,105461.1,2937.454,309640408.0469
-2025-06-04 15:43:19.566,105461.2,105500.0,105200.0,105272.8,2944.291,310169717.3439
-2025-06-04 16:04:30.808,105272.7,105340.0,105041.0,105164.5,2946.956,310042531.7287
-2025-06-04 16:31:22.833,105164.5,105437.8,105129.3,105309.7,2945.535,310169145.2519
-2025-06-04 17:27:33.023,105309.8,105309.8,104900.0,105240.0,2949.321,309905079.596
-2025-06-04 18:06:39.040,105240.0,105251.6,104824.0,104910.1,2952.26,310008033.8373
-2025-06-04 19:18:09.751,104910.3,105043.2,104693.7,104720.5,2956.214,310039683.1878
-2025-06-04 20:14:12.107,104720.4,104720.5,104350.0,104569.0,2966.485,310047342.6551
-2025-06-04 20:28:03.297,104568.9,104800.0,104482.5,104799.9,2961.827,309805358.8296
-2025-06-04 21:34:49.025,104800.0,105006.3,104705.0,104790.5,2957.469,310188683.1312
-2025-06-04 22:22:57.038,104790.4,104855.0,104568.0,104608.0,2957.426,309656165.5209
-2025-06-04 23:58:34.881,104608.0,104923.0,104594.8,104881.0,2961.461,310348301.4214
-2025-06-05 00:55:00.431,104881.1,105132.1,104864.0,104866.0,2948.552,309563140.8189
-2025-06-05 01:33:06.410,104866.0,105155.6,104642.8,105155.6,2960.609,310432922.1385
-2025-06-05 02:38:31.828,105155.7,105225.6,104827.9,105027.9,2951.951,310003897.1694
-2025-06-05 03:54:06.645,105027.9,105183.0,104943.4,104943.4,2950.372,309999010.597
-2025-06-05 05:22:33.056,104943.4,104957.2,104622.2,104622.2,2958.465,310000492.3621
-2025-06-05 05:45:20.315,104622.2,104655.2,104467.8,104506.1,2960.867,309656360.4083
-2025-06-05 06:20:47.075,104506.0,104651.2,104321.2,104370.3,2969.102,310186244.7377
-2025-06-05 06:54:57.989,104370.4,104576.4,104364.1,104496.3,2966.895,310003100.2544
-2025-06-05 07:42:31.808,104496.2,104627.3,104373.0,104616.1,2967.549,310154238.399
-2025-06-05 08:51:50.127,104616.2,104880.0,104583.2,104811.3,2959.628,310001125.9278
-2025-06-05 10:01:14.732,104811.2,104839.2,104463.1,104587.6,2962.591,309996793.204
-2025-06-05 10:54:33.419,104587.4,104931.9,104500.0,104931.9,2959.942,309997012.0687
-2025-06-05 12:11:01.139,104932.0,105204.1,104928.0,105204.0,2949.908,309935974.306
-2025-06-05 12:19:21.755,105203.9,105461.4,105203.9,105329.4,2943.851,310067208.244
-2025-06-05 12:32:02.927,105329.3,105694.4,105282.9,105666.3,2939.371,309986461.135
-2025-06-05 12:49:38.024,105666.4,105744.7,105542.2,105685.1,2929.957,309584097.1678
-2025-06-05 13:00:37.955,105685.1,105878.3,105628.4,105810.3,2934.782,310431292.7036
-2025-06-05 13:13:43.514,105810.4,105830.6,105592.0,105609.2,2931.735,309873700.8726
-2025-06-05 13:24:55.150,105609.3,105676.2,105347.3,105582.5,2939.176,310123290.3065
-2025-06-05 13:38:30.020,105582.5,105582.5,104958.0,104958.2,2943.32,309734272.2767
-2025-06-05 13:47:14.867,104958.1,105043.4,104655.9,104660.0,2951.541,309465358.8239
-2025-06-05 13:52:31.315,104659.8,104672.9,104471.9,104499.9,2958.795,309365551.4203
-2025-06-05 13:54:18.270,104500.0,104530.7,104252.6,104396.2,2982.627,311349961.564
-2025-06-05 13:57:33.120,104396.2,104506.3,104200.1,104279.9,2969.957,309994509.4968
-2025-06-05 14:03:59.490,104280.0,104439.2,104140.3,104181.9,2974.284,310084767.647
-2025-06-05 14:11:34.502,104181.0,104256.5,103870.7,103909.4,2975.169,309665765.3025
-2025-06-05 14:18:48.820,103908.6,104149.4,103825.0,104108.2,2984.495,310324802.1161
-2025-06-05 14:24:10.330,104108.3,104231.1,103951.9,104158.9,2976.88,309969790.2716
-2025-06-05 14:34:38.919,104158.8,104500.0,103955.9,104492.3,2965.171,309163688.2363
-2025-06-05 14:42:11.750,104492.3,104840.0,104445.5,104840.0,2968.802,310496802.1562
-2025-06-05 14:46:33.266,104839.9,104918.0,104382.3,104451.0,2965.535,310384834.3418
-2025-06-05 14:53:20.959,104451.1,104643.2,104255.0,104413.2,2967.198,309974376.2824
-2025-06-05 15:07:12.687,104413.2,104711.9,104267.3,104711.9,2966.372,309886983.8123
-2025-06-05 15:25:23.790,104712.0,104825.0,104675.8,104750.0,2956.888,309838327.7227
-2025-06-05 15:31:34.056,104750.1,104778.5,104481.1,104486.4,2965.476,310284258.7759
-2025-06-05 16:03:50.343,104486.3,104547.9,104009.5,104049.1,2972.492,309891992.7608
-2025-06-05 16:19:25.673,104049.2,104105.9,103855.1,104105.4,2980.979,309904413.2776
-2025-06-05 16:23:46.086,104105.4,104140.1,103834.1,103905.7,2984.055,310220855.3771
-2025-06-05 16:36:13.050,103906.4,103968.9,103631.5,103924.5,2986.9,309982726.7525
-2025-06-05 16:42:27.286,103924.6,103931.3,103554.2,103564.3,2989.552,310015370.4742
-2025-06-05 16:52:50.027,103564.2,103567.9,103353.4,103358.3,2995.927,309900169.0645
-2025-06-05 16:57:55.019,103358.3,103422.5,103088.0,103088.7,3003.382,310008641.8173
-2025-06-05 17:00:43.110,103088.6,103473.4,103080.1,103405.4,3000.938,310087300.4306
-2025-06-05 17:06:17.766,103405.5,103541.5,103300.0,103477.8,2989.697,309254202.3159
-2025-06-05 17:20:46.511,103477.9,103516.1,103221.1,103294.7,3006.746,310740334.9602
-2025-06-05 17:45:17.292,103294.7,103294.7,103123.1,103160.2,3004.096,310008587.8159
-2025-06-05 18:05:31.636,103160.2,103196.2,102746.0,102746.0,3008.786,309891574.8027
-2025-06-05 18:13:28.526,102745.9,102823.9,102550.0,102703.5,3020.319,310108459.5092
-2025-06-05 18:14:41.444,102703.6,102991.4,102514.6,102920.0,3017.162,310006441.0562
-2025-06-05 18:20:44.021,102919.9,103299.0,102911.7,103145.4,3002.901,309746769.7258
-2025-06-05 18:37:30.809,103145.5,103195.5,102742.0,102930.8,3013.541,310238208.698
-2025-06-05 18:59:17.995,102930.7,102995.3,102586.4,102608.9,3015.381,309990700.5153
-2025-06-05 19:14:32.080,102608.8,102638.9,102264.2,102264.2,3026.35,310015348.1533
-2025-06-05 19:17:06.063,102264.1,102295.9,101845.9,101979.9,3037.533,309984686.8212
-2025-06-05 19:18:02.589,101985.6,102013.7,101500.0,101640.8,3047.373,310002925.9797
-2025-06-05 19:18:45.149,101647.1,101850.0,101551.3,101827.9,3048.057,310009009.683
-2025-06-05 19:21:05.695,101828.0,102044.8,101700.0,102037.5,3042.856,309911363.7671
-2025-06-05 19:26:10.743,102037.5,102287.9,102030.4,102206.1,3030.1059999999998,309565268.2133
-2025-06-05 19:32:27.954,102206.2,102445.7,102122.9,102187.3,3035.1349999999998,310535467.1496
-2025-06-05 19:42:23.330,102187.5,102191.9,101865.1,102006.4,3038.526,309997063.1083
-2025-06-05 19:55:10.378,102006.5,102163.9,101742.0,101742.0,3039.591,309846925.438
-2025-06-05 20:09:01.788,101741.9,101829.0,101311.1,101325.5,3054.246,310125687.735
-2025-06-05 20:13:58.824,101325.6,101616.0,101210.1,101210.1,3055.531,309834736.2311
-2025-06-05 20:19:45.121,101210.0,101215.9,100855.1,100928.4,3069.468,310179678.9024
-2025-06-05 20:21:43.537,100925.5,101494.2,100915.0,101414.6,3062.651,309997131.9653
-2025-06-05 20:26:55.996,101414.7,101592.0,100994.8,101134.2,3059.125,309921635.7848
-2025-06-05 20:37:53.650,101134.2,101258.8,100721.0,100864.7,3072.697,310031286.833
-2025-06-05 20:43:17.838,100864.6,101175.3,100700.0,101069.8,3071.003,309928291.129
-2025-06-05 20:50:02.250,101069.7,101072.0,100550.1,100568.9,3076.712,310022656.8309
-2025-06-05 20:55:17.981,100569.0,100739.1,100305.1,100693.9,3086.386,310094500.3355
-2025-06-05 20:57:27.864,100693.9,100950.0,100370.3,100939.0,3082.841,309974143.9171
-2025-06-05 21:03:03.742,100938.8,101105.5,100729.7,100960.3,3071.734,310004767.6455
-2025-06-05 21:10:59.108,100960.2,100965.4,100418.7,100751.3,3081.549,309945567.1795
-2025-06-05 21:17:08.585,100751.4,101096.0,100649.6,101082.9,3071.177,309850841.0765
-2025-06-05 21:32:03.590,101083.0,101440.0,101031.1,101439.9,3057.532,309637679.3918
-2025-06-05 21:37:30.920,101440.0,101600.0,101200.0,101219.2,3052.366,309711143.6551
-2025-06-05 21:48:10.791,101219.1,101567.6,101058.4,101078.6,3069.536,310883906.3313
-2025-06-05 22:04:26.532,101079.0,101308.2,100972.5,101260.1,3063.517,309902359.9152
-2025-06-05 22:24:51.792,101260.1,101650.8,101239.2,101546.1,3056.619,310098005.215
-2025-06-05 22:53:35.356,101546.0,101747.7,101398.4,101718.0,3052.074,309980892.3951
-2025-06-05 23:23:32.062,101718.1,101775.9,101418.2,101433.3,3048.581,309727336.857
-2025-06-05 23:58:46.943,101433.4,101497.8,101127.5,101198.7,3060.222,310156047.0831
-2025-06-06 00:17:05.016,101198.8,101571.1,101003.4,101567.4,3060.631,310011714.0265
-2025-06-06 00:34:04.368,101567.5,101850.1,101534.2,101844.3,3043.73,309512366.1106
-2025-06-06 00:54:23.435,101844.2,101898.8,101626.8,101734.1,3051.208,310611158.7042
-2025-06-06 01:33:10.149,101734.0,101894.8,101480.0,101549.9,3047.299,309925859.6244
-2025-06-06 02:22:32.253,101550.0,102099.4,101495.3,102051.6,3007.991,306214658.3408
-2025-06-06 02:57:02.652,102051.5,102256.4,102000.0,102235.6,3073.123,313811912.5166
-2025-06-06 03:24:52.269,102235.6,102464.7,102183.5,102422.3,3023.608,309509537.977
-2025-06-06 03:56:58.304,102422.3,102556.2,102321.1,102396.3,3032.053,310524681.2751
-2025-06-06 04:25:55.143,102396.3,102746.0,102390.0,102720.1,3020.833,310015824.396
-2025-06-06 04:53:05.521,102720.1,102873.3,102644.0,102644.0,3016.1,309939010.4796
-2025-06-06 05:20:53.616,102643.9,102910.0,102620.0,102900.6,3017.392,310050428.9458
-2025-06-06 05:59:12.671,102900.6,103116.8,102832.3,103100.1,3004.291,309379985.8649
-2025-06-06 06:12:01.016,103100.0,103193.0,102859.7,102885.4,3014.338,310576875.216
-2025-06-06 06:22:56.925,102885.5,103165.8,102856.5,103078.0,3007.35,309802421.6043
-2025-06-06 06:51:11.818,103078.0,103224.0,103050.0,103195.3,3006.125,310065213.1668
-2025-06-06 07:24:12.127,103195.4,103424.5,103000.1,103001.1,3004.564,310194494.5809
-2025-06-06 07:37:39.257,103001.1,103274.9,102997.3,103251.0,3004.681,309793777.1626
-2025-06-06 08:11:30.540,103250.9,103445.6,103214.0,103399.9,2993.688,309402085.9345
-2025-06-06 08:41:17.875,103400.0,103550.0,103391.0,103549.9,2991.227,309563921.7542
-2025-06-06 09:15:04.145,103550.0,103720.0,103495.2,103544.1,3004.026,311230548.3779
-2025-06-06 09:31:44.414,103544.3,103689.3,103495.4,103688.0,2975.536,308291660.3651
-2025-06-06 10:07:06.189,103687.9,103749.0,103500.0,103500.0,3005.347,311461294.5547
-2025-06-06 10:38:49.652,103500.1,103799.7,103500.1,103799.7,2989.442,309922623.4446
-2025-06-06 11:18:20.939,103799.9,103877.8,103615.7,103689.9,2956.581,306822649.8276
-2025-06-06 11:38:55.346,103690.0,103978.3,103654.7,103957.9,3016.84,313315106.0311
-2025-06-06 12:02:52.252,103958.0,103979.1,103750.0,103820.8,2970.56,308534013.2782
-2025-06-06 12:30:00.584,103821.0,104293.8,103821.0,104176.9,2988.897,311220434.5341
-2025-06-06 12:31:25.760,104176.3,104201.0,103795.1,103809.2,2983.7019999999998,310241717.7399
-2025-06-06 12:41:37.401,103809.1,103809.2,103471.4,103768.4,2989.649,309803897.0678
-2025-06-06 12:45:20.242,103768.5,103904.2,103684.2,103821.2,2989.393,310366304.8797
-2025-06-06 13:03:16.928,103821.7,103997.6,103814.6,103825.8,2984.091,310029613.5868
-2025-06-06 13:32:13.168,103825.7,104388.0,103821.0,104367.8,2975.754,309888107.8545
-2025-06-06 13:40:32.472,104377.2,104483.2,104261.7,104312.1,2970.927,310063441.8935
-2025-06-06 13:44:18.444,104312.0,104476.6,104138.8,104158.4,2972.648,310028871.62229997
-2025-06-06 13:54:50.759,104158.3,104273.2,103949.9,104273.2,2977.99,309964263.0583
-2025-06-06 14:11:02.917,104273.1,104532.0,104125.3,104477.1,2967.316,309714311.4565
-2025-06-06 14:29:10.401,104477.2,104677.9,104299.9,104676.6,2970.943,310312697.8194
-2025-06-06 14:40:25.590,104677.4,104863.1,104610.1,104835.6,2960.652,309993316.0306
-2025-06-06 14:46:23.816,104835.4,104838.6,104556.8,104752.7,2960.975,309948725.0559
-2025-06-06 15:00:07.451,104752.7,104951.5,104600.0,104668.6,2915.485,305474007.4426
-2025-06-06 15:10:45.810,104668.7,105150.2,104668.5,105119.0,2996.94,314544084.3716
-2025-06-06 15:14:55.549,105119.1,105283.0,105079.9,105209.6,2947.049,310050246.9383
-2025-06-06 15:16:51.212,105209.7,105250.0,104786.3,104868.2,2953.594,309918376.5777
-2025-06-06 15:24:53.413,104868.3,104911.1,104599.9,104716.4,2957.831,309881838.7141
-2025-06-06 15:38:46.338,104716.3,104968.7,104552.9,104968.7,2962.83,310219668.1566
-2025-06-06 15:51:15.028,104968.6,105070.0,104831.7,104946.0,2949.208,309566661.4015
-2025-06-06 16:10:20.965,104946.0,105240.0,104928.0,105028.6,2953.556,310411238.3711
-2025-06-06 16:29:10.240,105028.1,105039.6,104656.0,104669.3,2955.556,310006742.8261
-2025-06-06 16:55:42.454,104669.3,104788.9,104500.0,104500.1,2962.242,309860398.2744
-2025-06-06 17:11:14.115,104500.0,104733.5,104371.6,104630.2,2964.958,309980705.1008
-2025-06-06 17:24:53.301,104630.3,104923.5,104401.4,104913.6,2963.854,310021784.8982
-2025-06-06 17:58:26.947,104913.6,104929.2,104424.6,104516.6,2945.64,308353764.54760003
-2025-06-06 18:32:32.333,104516.7,104681.8,104337.4,104342.6,2973.354,310705968.5845
-2025-06-06 19:23:31.514,104342.6,104388.8,104010.0,104070.0,2983.908,310985934.0743
-2025-06-06 19:54:08.026,104070.1,104539.1,104032.2,104539.1,2974.057,310051907.6141
-2025-06-06 20:42:40.660,104539.2,104574.9,104234.4,104367.5,2969.23,309934676.9111
-2025-06-06 21:40:59.564,104367.5,104447.3,104140.3,104167.2,2973.593,310098448.8308
-2025-06-06 23:10:42.287,104167.2,104324.0,103800.1,103874.0,2977.249,309967731.2927
-2025-06-07 00:17:08.410,103873.9,104376.4,103816.8,104373.8,2965.277,308723854.9279
-2025-06-07 00:55:21.708,104373.9,104525.1,104283.5,104369.9,2979.698,311097459.9857
-2025-06-07 01:42:40.578,104369.9,104632.6,104270.0,104632.6,2970.741,310222569.9213
-2025-06-07 03:04:07.460,104632.8,104766.3,104534.4,104649.9,2960.373,309847771.2381
-2025-06-07 03:30:11.836,104649.9,104856.0,104613.3,104694.6,2951.955,309247528.6299
-2025-06-07 04:23:52.690,104694.5,104947.1,104591.9,104947.1,2967.7690000000002,310908999.0764
-2025-06-07 05:46:31.033,104947.2,105062.5,104728.5,105062.5,2955.53,309938511.8611
-2025-06-07 06:48:20.037,105062.6,105293.0,105011.8,105153.7,2946.99,309956530.1236
-2025-06-07 07:01:15.336,105153.8,105153.8,104779.4,104950.0,2954.793,310110134.7258
-2025-06-07 07:39:28.425,104950.0,104950.0,104632.0,104702.2,2956.034,309771372.4284
-2025-06-07 08:58:49.343,104702.1,105072.6,104688.1,104978.8,2956.823,310063464.6485
-2025-06-07 10:19:14.840,104978.8,105203.0,104877.2,105175.2,2951.919,310157740.57739997
-2025-06-07 11:03:02.781,105175.3,105222.0,105006.5,105177.4,2948.512,309996648.4052
-2025-06-07 12:04:06.961,105177.5,105473.0,105142.3,105360.8,2943.543,309915742.045
-2025-06-07 12:40:01.917,105360.9,105700.0,105303.2,105536.6,2936.653,310035165.8021
-2025-06-07 12:43:13.598,105536.7,105600.0,105249.4,105444.3,2937.442,309639390.0097
-2025-06-07 13:20:04.821,105444.4,105690.6,105440.0,105690.6,2940.899,310410984.7452
-2025-06-07 13:53:16.543,105690.7,105758.8,105351.2,105365.6,2936.805,309999643.5333
-2025-06-07 14:24:17.448,105365.5,105645.6,105300.0,105300.0,2935.914,309554075.1703
-2025-06-07 15:15:33.646,105300.1,105629.9,105265.0,105482.0,2943.041,310423533.7172
-2025-06-07 16:21:17.900,105482.0,105548.9,105222.6,105458.2,2942.309,310031407.4193
-2025-06-07 17:34:08.752,105458.2,105730.6,105331.3,105714.6,2935.942,309961417.0872
-2025-06-07 18:18:44.366,105714.5,105850.0,105560.6,105639.7,2932.306,310011529.9398
-2025-06-07 18:36:33.344,105639.7,105831.2,105498.2,105665.5,2932.563,309907155.3772
-2025-06-07 19:44:06.671,105665.6,105878.3,105595.9,105789.2,2931.788,310121622.3829
-2025-06-07 21:38:11.245,105789.1,105871.0,105552.2,105629.9,2932.0389999999998,309999112.6459
-2025-06-07 23:26:25.180,105630.0,105668.4,105400.0,105574.8,2935.635,309701471.224
-2025-06-08 00:34:17.610,105574.8,105760.5,105347.0,105644.6,2940.056,310239929.1685
-2025-06-08 01:58:09.200,105644.6,105644.6,105350.1,105359.6,2940.315,310058158.8133
-2025-06-08 03:26:45.927,105359.6,105617.2,105355.6,105429.7,2936.542,309772029.4217
-2025-06-08 05:39:46.742,105429.8,105551.3,105358.2,105394.1,2941.776,310173717.9372
-2025-06-08 07:51:29.607,105394.1,105454.0,105231.4,105231.5,2940.9519999999998,309825071.2274
-2025-06-08 09:14:15.059,105231.4,105303.6,105009.9,105122.8,2946.246,309903110.2236
-2025-06-08 09:38:04.457,105122.8,105193.5,104927.4,105049.9,2953.631,310318189.1802
-2025-06-08 10:22:23.735,105049.9,105425.0,105014.8,105295.0,2943.809,309906378.0248
-2025-06-08 10:59:24.060,105295.0,105666.6,105292.4,105535.5,2939.664,310098665.5221
-2025-06-08 11:33:41.517,105536.0,105725.1,105535.8,105554.6,2934.816,309968710.3017
-2025-06-08 12:21:27.723,105554.6,105695.0,105450.0,105665.7,2936.829,310030026.65
-2025-06-08 13:04:59.758,105665.8,105834.7,105555.8,105766.2,2932.497,309998557.4367
-2025-06-08 13:46:15.551,105766.3,106200.0,105766.2,105831.9,2925.162,309967202.087
-2025-06-08 13:50:37.432,105831.8,105840.4,105500.0,105596.0,2930.947,309616934.5207
-2025-06-08 14:06:28.272,105596.1,105900.0,105581.2,105900.0,2932.535,310036817.3334
-2025-06-08 15:07:20.921,105899.9,106048.4,105828.6,105895.8,2929.808,310380654.2109
-2025-06-08 15:51:54.454,105895.7,106200.0,105879.5,106199.9,2832.611,300466917.082
-2025-06-08 16:23:47.087,106200.0,106200.0,105975.3,106122.2,3010.716,319511767.3281
-2025-06-08 17:00:28.692,106122.3,106299.9,106090.0,106298.0,2884.347,306344195.3197
-2025-06-08 17:39:04.028,106299.9,106300.0,105969.4,106250.3,2950.634,313240403.5528
-2025-06-08 18:35:28.390,106250.3,106287.2,106116.1,106120.0,2922.354,310435989.0347
-2025-06-08 20:53:58.027,106120.0,106482.6,106056.2,106082.5,2914.271,309716838.2717
-2025-06-08 22:02:45.672,106082.4,106092.3,105830.5,105879.5,2923.71,309815296.7338
-2025-06-08 22:32:08.600,105879.6,105952.0,105602.5,105635.6,2922.988,309042164.5623
-2025-06-08 23:05:23.188,105635.6,105735.2,105511.0,105616.4,2947.659,311327126.6007
-2025-06-08 23:57:30.137,105616.4,105929.8,105526.0,105872.0,2933.914,310099403.2813
-2025-06-09 00:35:45.588,105871.9,105912.9,105500.0,105560.6,2926.585,309127131.1693
-2025-06-09 01:34:13.732,105560.5,105683.3,105374.2,105552.8,2945.916,310875776.323
-2025-06-09 02:35:18.643,105552.7,105588.3,105253.2,105469.4,2940.724,309994492.4644
-2025-06-09 03:32:11.974,105469.5,105685.7,105365.3,105433.1,2934.705,309780288.5619
-2025-06-09 04:55:47.665,105433.0,105485.9,105265.0,105265.0,2932.304,308965778.5378
-2025-06-09 06:10:58.027,105265.1,105670.0,105265.1,105502.5,2949.794,311240254.5112
-2025-06-09 07:18:17.128,105502.6,105716.7,105429.2,105693.7,2936.207,309954257.3292
-2025-06-09 08:44:20.228,105693.8,105919.1,105638.4,105886.2,2930.366,310063198.0022
-2025-06-09 09:13:34.375,105886.5,106244.0,105800.0,106244.0,2922.971,309937435.3909
-2025-06-09 09:38:44.062,106244.0,106583.5,106232.8,106577.2,2912.675,309944833.2752
-2025-06-09 09:44:07.686,106577.3,106877.3,106514.8,106833.6,2905.908,310073900.2712
-2025-06-09 09:46:58.058,106833.5,106850.0,106653.7,106804.9,2903.64,309968609.703
-2025-06-09 09:51:43.108,106804.8,106807.5,106511.4,106593.5,2907.797,310047616.05979997
-2025-06-09 10:05:26.915,106593.6,107073.5,106585.0,106960.6,2896.832,309406706.6639
-2025-06-09 10:13:49.138,106960.7,107280.0,106938.0,107244.5,2898.936,310614922.6326
-2025-06-09 10:15:07.028,107244.9,107443.1,107236.3,107320.8,2888.684,309988052.1002
-2025-06-09 10:17:17.796,107320.7,107391.7,107151.0,107198.0,2889.737,310018898.8392
-2025-06-09 10:25:26.398,107197.9,107215.0,106976.4,107101.5,2895.206,309998700.9624
-2025-06-09 10:42:46.793,107101.5,107269.5,107045.8,107215.0,2882.666,308898010.1537
-2025-06-09 11:06:41.801,107215.1,107486.0,107191.6,107337.4,2897.257,311004515.4468
-2025-06-09 11:16:53.174,107337.4,107477.9,107267.0,107477.1,2887.57,310074423.0375
-2025-06-09 11:36:21.889,107477.2,107679.3,107477.2,107679.3,2881.013,309954951.8392
-2025-06-09 11:42:34.691,107679.5,107774.8,107515.4,107599.9,2875.646,309511576.9087
-2025-06-09 11:55:54.971,107600.0,107757.0,107492.0,107549.9,2884.951,310557903.2916
-2025-06-09 12:10:08.025,107549.9,107748.9,107490.3,107748.9,2879.021,309716721.7704
-2025-06-09 12:37:32.923,107749.0,107912.8,107729.3,107774.7,2877.859,310277889.9039
-2025-06-09 12:47:27.354,107774.4,107838.8,107573.7,107599.1,2878.613,310007565.8873
-2025-06-09 13:14:27.369,107599.0,107685.9,107422.2,107565.7,2875.415,309259791.4788
-2025-06-09 13:35:38.707,107565.6,107565.7,107124.6,107340.1,2894.93,310698591.433
-2025-06-09 13:43:18.797,107340.0,107410.0,106984.3,106991.7,2892.476,310032754.7371
-2025-06-09 13:54:21.026,106991.8,107148.4,106800.3,107116.2,2896.956,309844211.1117
-2025-06-09 14:00:41.004,107116.1,107333.3,107046.1,107332.2,2893.62,310159586.7126
-2025-06-09 14:12:16.483,107332.3,107633.9,107283.2,107524.6,2885.3269999999998,310005827.777
-2025-06-09 14:25:53.960,107524.6,107839.5,107488.9,107804.7,2877.283,309803559.4201
-2025-06-09 14:36:36.328,107804.6,107985.0,107619.2,107926.9,2878.168,310192514.5022
-2025-06-09 14:48:37.349,107926.8,107953.7,107450.7,107570.8,2880.868,309963158.0854
-2025-06-09 15:04:08.300,107570.8,107979.0,107566.5,107671.9,2875.881,310032442.2971
-2025-06-09 15:16:28.802,107671.9,107940.0,107663.4,107682.1,2875.116,309899580.7797
-2025-06-09 15:40:38.885,107682.0,107881.2,107563.4,107777.5,2878.457,310106578.0037
-2025-06-09 16:17:47.610,107777.4,107979.7,107747.2,107925.9,2872.936,310000815.8651
-2025-06-09 16:42:18.347,107926.0,108100.0,107666.3,107691.5,2872.869,309995151.4765
-2025-06-09 16:56:54.338,107691.6,108199.9,107600.0,108185.1,2869.782,309758163.3753
-2025-06-09 17:14:41.035,108165.7,108300.0,108115.0,108300.0,2865.5480000000002,310087796.5994
-2025-06-09 17:26:23.049,108300.0,108305.8,108100.0,108305.8,2864.563,310035847.58709997
-2025-06-09 17:47:59.083,108305.9,108468.6,108189.1,108460.1,2801.487,303464672.6332
-2025-06-09 18:10:04.076,108460.0,108496.9,108270.0,108394.7,2916.568,316160530.6973
-2025-06-09 18:34:06.163,108394.7,108567.2,108223.7,108433.0,2861.563,310143165.4881
-2025-06-09 19:05:29.323,108433.0,108791.8,108413.9,108687.5,2857.559,310299160.1463
-2025-06-09 19:24:20.222,108686.6,108710.0,108381.0,108385.0,2855.147,309936134.4981
-2025-06-09 19:45:44.920,108384.9,108652.8,108278.1,108400.3,2858.025,310068516.1001
-2025-06-09 20:14:56.067,108400.5,108800.0,108400.5,108742.3,2853.7,310052198.5967
-2025-06-09 21:05:33.850,108741.9,109299.0,108708.0,109151.7,2845.091,309995881.2691
-2025-06-09 21:10:09.193,109151.9,109362.0,109080.2,109316.6,2838.924,309990370.1607
-2025-06-09 21:11:36.529,109316.7,109448.6,109102.6,109372.9,2832.141,309578668.6125
-2025-06-09 21:20:48.794,109372.8,109898.6,109300.0,109875.9,2833.163,310361006.476
-2025-06-09 21:26:58.344,109864.5,110055.6,109656.1,109905.1,2819.157,309753208.8885
-2025-06-09 21:28:43.434,109905.2,110610.0,109816.9,110541.2,2812.227,310143079.933
-2025-06-09 21:30:01.585,110537.6,110653.6,109830.0,109913.3,2814.255,310111581.0707
-2025-06-09 21:32:01.038,109913.4,110291.5,109855.5,110165.2,2815.443,310025089.7087
-2025-06-09 21:38:55.639,110165.1,110200.0,109700.0,109815.7,2820.83,310033273.5499
-2025-06-09 21:49:59.695,109815.6,110150.0,109680.1,109968.0,2818.537,309787829.4533
-2025-06-09 22:05:13.127,109968.0,110050.0,109690.8,110020.9,2822.982,310147878.5439
-2025-06-09 22:27:14.103,110021.0,110383.9,110019.2,110250.0,2812.426,310041520.465
-2025-06-09 22:37:06.107,110250.0,110277.3,110006.2,110006.5,2814.79,310029415.1558
-2025-06-09 23:07:15.265,110006.5,110247.8,109840.2,110069.9,2818.546,309994885.9027
-2025-06-09 23:26:06.849,110070.0,110277.9,109932.6,110159.1,2811.568,309622928.3841
-2025-06-09 23:54:50.314,110159.1,110254.0,109903.3,110058.3,2818.604,310222444.7354
-2025-06-10 00:23:14.317,110058.3,110280.0,110010.0,110010.0,2813.453,309929855.4238
-2025-06-10 00:48:46.634,110010.1,110026.4,109792.9,109792.9,2823.032,310204138.0227
-2025-06-10 01:11:08.391,109792.8,109892.6,109666.0,109676.0,2824.14,309979161.1515
-2025-06-10 01:53:14.794,109676.1,109773.2,109344.7,109397.9,2829.377,309953658.5915
-2025-06-10 02:09:00.930,109398.0,109662.4,109340.0,109559.8,2825.75,309469890.9549
-2025-06-10 02:42:22.059,109559.9,109715.0,109344.8,109394.1,2836.242,310593430.9382
-2025-06-10 03:25:51.337,109393.9,109611.5,109321.3,109352.8,2832.381,310029989.4777
-2025-06-10 04:21:18.686,109352.8,109690.8,109322.1,109600.0,2830.284,309909409.4489
-2025-06-10 05:19:51.656,109600.0,109632.8,109160.0,109160.0,2830.39,309450812.4978
-2025-06-10 05:36:00.042,109160.1,109391.7,109100.0,109235.8,2843.75,310588056.6831
-2025-06-10 06:09:16.026,109235.9,109600.0,109151.0,109519.0,2833.668,309929440.4033
-2025-06-10 06:44:29.788,109519.0,109593.6,109220.4,109220.4,2825.484,309127066.8885
-2025-06-10 07:34:34.676,109220.5,109289.6,109041.1,109289.6,2848.299,310925982.4863
-2025-06-10 08:06:14.575,109289.6,109378.9,109041.1,109041.1,2839.082,310055065.1804
-2025-06-10 08:54:20.404,109041.0,109428.9,109010.2,109422.2,2838.14,309840889.4412
-2025-06-10 09:33:57.090,109422.3,109499.0,109310.0,109484.4,2835.2690000000002,310172376.6228
-2025-06-10 10:13:06.790,109484.3,109544.2,109206.0,109206.9,2827.448,309180342.1046
-2025-06-10 11:08:43.356,109206.9,109674.5,109160.0,109526.6,2837.391,310761822.2121
-2025-06-10 11:22:49.967,109526.3,109799.9,109443.7,109692.0,2827.795,310059186.3058
-2025-06-10 11:36:11.922,109692.1,109800.0,109547.7,109554.6,2825.253,309988999.2705
-2025-06-10 11:48:56.207,109554.6,109642.0,109369.6,109369.6,2831.021,309986200.57310003
-2025-06-10 12:12:11.152,109369.3,109630.9,109360.0,109630.9,2831.074,309982845.3963
-2025-06-10 12:58:07.403,109631.0,109852.9,109554.5,109661.0,2825.726,309954875.4071
-2025-06-10 13:29:53.640,109661.5,109731.2,109254.0,109404.2,2834.117,310075554.5278
-2025-06-10 13:39:31.573,109404.3,109420.5,108903.5,108936.2,2838.131,309721781.2097
-2025-06-10 13:44:09.903,108914.5,109036.8,108815.0,108850.2,2848.353,310279510.61
-2025-06-10 13:46:58.215,108850.1,109110.1,108797.8,109110.1,2845.739,309999871.091
-2025-06-10 13:52:10.632,109110.2,109297.6,108901.5,108962.5,2838.929,309865858.7391
-2025-06-10 14:08:54.659,108962.6,109200.0,108853.3,108862.9,2845.16,310044553.2244
-2025-06-10 14:27:18.732,108863.0,108879.8,108550.0,108584.5,2852.106,310038099.2877
-2025-06-10 14:34:48.040,108584.6,108777.0,108452.4,108491.1,2854.028,310004352.9437
-2025-06-10 14:45:46.374,108491.0,108705.0,108427.8,108600.0,2855.686,310035962.7793
-2025-06-10 14:58:25.876,108600.0,109060.0,108458.3,109060.0,2850.861,310018296.8024
-2025-06-10 15:13:18.705,109060.1,109169.8,108715.0,108758.7,2839.202,309509802.2859
-2025-06-10 15:31:39.334,108758.6,108784.8,108282.0,108634.5,2853.141,309424556.5861
-2025-06-10 15:35:57.649,108634.4,109049.9,108520.6,108993.2,2860.525,311050738.4767
-2025-06-10 15:57:50.675,108993.3,109209.6,108942.4,109026.1,2841.102,309896669.8925
-2025-06-10 16:20:17.234,109026.0,109026.0,108638.0,108739.2,2850.134,310107308.3588
-2025-06-10 17:04:01.458,108739.3,109029.0,108541.2,108548.7,2848.612,309859354.5479
-2025-06-10 18:02:11.354,108548.8,109249.3,108467.5,109227.4,2849.916,310153436.056
-2025-06-10 18:51:08.216,109249.3,109450.0,109158.0,109385.2,2825.475,308894223.3822
-2025-06-10 19:11:16.089,109385.1,109831.7,109380.0,109831.7,2835.929,310830861.0693
-2025-06-10 19:26:15.018,109831.6,110145.3,109831.6,109997.8,2818.954,310111067.2468
-2025-06-10 19:30:01.117,109997.9,110367.2,109951.1,110299.9,2813.457,309970892.6541
-2025-06-10 19:38:09.764,110300.0,110332.4,109703.8,109726.8,2811.121,309299414.1775
-2025-06-10 19:48:12.739,109726.7,109773.8,109301.7,109439.0,2830.901,310126341.8511
-2025-06-10 19:55:06.279,109438.9,109498.0,109256.8,109391.2,2840.565,310762457.88019997
-2025-06-10 20:06:47.930,109391.2,109605.9,109189.0,109605.9,2833.053,309901269.9816
-2025-06-10 20:37:58.421,109606.0,109963.1,109463.9,109484.1,2825.323,310094607.2056
-2025-06-10 21:15:26.979,109484.2,110050.0,109362.4,110041.8,2824.886,310003632.8138
-2025-06-10 22:06:07.271,110041.7,110135.8,109681.2,109715.9,2812.791,309221129.7174
-2025-06-10 22:48:02.585,109715.8,109937.4,109545.0,109902.0,2829.0190000000002,310405302.7125
-2025-06-10 23:35:18.937,109902.1,110265.5,109890.2,110186.6,2817.302,310293130.4963
-2025-06-11 00:03:03.106,110186.6,110214.5,109758.2,109893.9,2819.2019999999998,310077862.5313
-2025-06-11 00:27:17.552,109893.9,110028.2,109617.0,109666.0,2817.624,309362149.5338
-2025-06-11 01:16:56.304,109666.0,109820.0,109500.0,109544.8,2832.063,310468109.8867
-2025-06-11 02:24:54.181,109544.8,109827.4,109502.0,109602.9,2825.689,309837852.7157
-2025-06-11 03:48:59.783,109603.0,109708.1,109407.8,109407.8,2832.328,310317370.0367
-2025-06-11 05:13:25.599,109407.7,109612.3,109335.4,109383.3,2828.114,309571035.6677
-2025-06-11 06:45:55.449,109383.3,109715.4,109322.0,109550.1,2831.655,310260318.2185
-2025-06-11 07:31:50.261,109550.0,109629.3,109392.1,109629.3,2831.68,310009848.4625
-2025-06-11 08:37:15.570,109629.2,109629.2,109279.0,109287.0,2832.828,310056670.8266
-2025-06-11 09:36:51.768,109286.9,109289.6,109133.8,109289.6,2839.323,310118592.685
-2025-06-11 10:08:01.577,109289.7,109438.0,109180.0,109290.0,2836.489,310006119.8892
-2025-06-11 11:11:48.274,109290.0,109360.4,109100.0,109259.3,2829.794,309034725.6844
-2025-06-11 12:04:25.540,109259.4,109432.6,109106.0,109136.0,2845.255,310898004.6244
-2025-06-11 12:17:29.616,109135.9,109671.9,108950.1,109671.9,2840.716,310048013.6685
-2025-06-11 12:30:02.394,109672.0,109850.0,109482.3,109737.8,2824.433,309773256.9273
-2025-06-11 12:30:51.912,109737.7,109950.6,109600.0,109693.4,2826.208,310234049.4161
-2025-06-11 12:32:48.226,109693.3,109798.8,109440.0,109450.6,2826.19,309828877.1217
-2025-06-11 12:39:48.867,109450.7,109800.0,109450.5,109603.7,2828.833,310178926.8874
-2025-06-11 12:49:17.292,109603.6,109726.1,109498.4,109714.4,2828.651,310004947.0544
-2025-06-11 13:21:49.934,109714.4,109829.4,109259.5,109345.3,2830.307,309974458.3446
-2025-06-11 13:35:12.776,109345.2,109847.2,109288.9,109299.9,2824.893,309715269.5933
-2025-06-11 13:47:01.186,109300.0,109849.9,109273.2,109815.2,2830.076,310244470.6106
-2025-06-11 14:08:42.624,109815.4,110166.0,109677.7,110105.2,2816.733,309712701.1934
-2025-06-11 14:18:17.743,110105.3,110325.7,110105.3,110250.1,2814.223,310222425.7562
-2025-06-11 14:25:28.853,110250.0,110350.0,110121.7,110271.9,2812.289,309981512.8095
-2025-06-11 14:36:22.812,110272.0,110278.0,109745.3,109960.1,2817.286,309670207.0455
-2025-06-11 14:44:17.818,109960.0,110079.9,109734.6,109879.3,2824.9519999999998,310455370.7404
-2025-06-11 15:09:11.915,109879.2,109879.2,109603.9,109675.3,2825.395,310005873.1782
-2025-06-11 15:44:12.218,109675.3,109917.4,109362.3,109483.2,2827.747,309979698.7478
-2025-06-11 16:09:16.499,109483.3,109617.1,109246.0,109600.1,2801.993,306624061.1706
-2025-06-11 16:28:55.282,109600.0,109600.1,109299.9,109497.3,2863.862,313402165.3977
-2025-06-11 17:07:31.166,109497.4,109715.6,109222.5,109254.3,2827.095,309565510.4705
-2025-06-11 17:44:52.614,109254.4,109254.4,109002.0,109069.4,2845.397,310443633.7387
-2025-06-11 17:58:28.282,109069.3,109069.4,108703.7,108829.8,2844.926,309706949.5969
-2025-06-11 18:07:39.283,108829.9,109027.5,108500.1,108500.1,2699.516,293448285.173
-2025-06-11 18:17:18.122,108500.0,108585.0,108443.0,108569.6,3012.007,326835759.8478
-2025-06-11 18:22:08.976,108569.7,108720.4,108331.7,108548.2,2855.476,309869498.7525
-2025-06-11 18:31:50.347,108548.3,108787.9,108543.4,108787.9,2850.917,309826223.3692
-2025-06-11 18:47:53.398,108788.0,108889.8,108517.2,108740.2,2853.166,310273487.9598
-2025-06-11 19:16:56.977,108740.1,108909.6,108500.0,108687.6,2852.127,310008845.2983
-2025-06-11 19:55:19.796,108687.5,108890.7,108419.2,108794.6,2851.826,310002229.806
-2025-06-11 20:41:56.206,108794.5,109164.8,108508.0,108508.0,2847.19,310022865.5761
-2025-06-11 21:33:05.880,108507.9,108761.5,108300.1,108400.0,2853.993,309677365.4294
-2025-06-11 22:00:35.250,108400.1,108595.5,108252.4,108252.4,2861.044,310198393.9523
-2025-06-11 22:21:51.056,108252.3,108297.0,108001.2,108034.0,2867.105,310124440.1764
-2025-06-11 22:26:42.891,108033.9,108420.0,108033.9,108379.7,2863.843,310005039.7454
-2025-06-11 22:57:46.501,108379.6,108652.7,108250.2,108544.1,2857.166,309956846.6994
-2025-06-11 23:47:00.664,108544.0,108782.1,108525.0,108596.0,2854.198,310012453.5674
-2025-06-12 00:27:01.226,108596.0,108735.9,108280.0,108677.1,2855.6150000000002,309866252.1097
-2025-06-12 00:56:39.587,108677.0,108677.1,108207.8,108323.0,2860.901,310168297.7997
-2025-06-12 01:50:13.670,108322.6,108725.3,108310.6,108451.9,2850.175,309357090.0456
-2025-06-12 02:53:33.363,108452.0,108483.9,108223.2,108247.9,2865.653,310487858.7108
-2025-06-12 03:17:24.413,108247.8,108248.0,107683.4,107750.5,2872.495,310108279.7599
-2025-06-12 03:20:24.791,107750.8,107894.4,107650.0,107739.3,2876.687,310035692.4703
-2025-06-12 03:27:26.995,107739.3,107997.1,107675.2,107922.7,2873.551,310007694.7955
-2025-06-12 03:45:44.239,107922.8,108039.9,107759.0,107759.0,2873.649,309975350.4775
-2025-06-12 04:12:24.208,107759.1,107759.1,107362.3,107366.2,2876.691,309419635.2757
-2025-06-12 04:23:37.772,107366.3,107708.5,107300.0,107708.4,2888.119,310587001.4836
-2025-06-12 04:46:33.187,107708.5,107892.4,107547.5,107855.7,2876.451,309798721.1917
-2025-06-12 05:28:48.549,107855.8,107855.8,107577.5,107737.2,2876.989,309882316.4027
-2025-06-12 06:29:20.506,107737.2,107951.0,107557.0,107565.2,2876.849,310149059.8116
-2025-06-12 07:33:31.980,107565.2,107664.1,107400.0,107400.0,2867.652,308361362.8459
-2025-06-12 08:06:43.276,107400.0,107798.0,107400.0,107716.1,2886.444,310741312.3197
-2025-06-12 09:03:46.923,107716.2,107737.7,107400.0,107400.1,2685.119,288748025.7809
-2025-06-12 10:04:37.568,107400.0,107400.0,107250.0,107253.4,3096.282,332335467.0381
-2025-06-12 10:24:39.371,107253.3,107327.6,107157.6,107269.3,2890.286,309936636.2141
-2025-06-12 10:58:20.225,107272.2,107317.7,107000.0,107000.1,2889.492,309623492.9045
-2025-06-12 11:28:16.267,107000.0,107100.0,106913.0,107025.9,2900.98,310377374.8702
-2025-06-12 11:45:13.591,107025.8,107147.8,106830.0,106940.1,2898.403,310000764.1713
-2025-06-12 12:02:20.923,106940.2,107010.2,106834.4,107010.0,2899.563,309998018.3682
-2025-06-12 12:30:22.653,107010.2,107354.7,106980.2,107297.9,2891.596,309951407.9967
-2025-06-12 12:41:59.392,107297.9,107398.3,107019.3,107019.3,2892.39,310117309.977
-2025-06-12 12:54:37.194,107019.2,107110.0,106900.0,106997.2,2896.386,309885688.1904
-2025-06-12 13:12:05.731,106997.2,107045.7,106688.0,106699.4,2902.879,310095059.5126
-2025-06-12 13:26:58.151,106699.5,106848.6,106539.1,106804.8,2905.189,309949209.9275
-2025-06-12 13:34:09.504,106804.7,107056.0,106726.8,107010.0,2899.855,310034911.1205
-2025-06-12 13:42:03.895,107009.9,107152.7,106851.0,107135.9,2896.997,310021675.6382
-2025-06-12 14:02:02.362,107136.0,107470.7,107088.2,107470.7,2887.993,309717653.7284
-2025-06-12 14:14:24.992,107470.6,107492.8,107304.9,107327.4,2888.295,310225685.6159
-2025-06-12 14:32:24.098,107327.3,107673.9,107326.7,107641.6,2882.535,310049615.3494
-2025-06-12 14:50:10.486,107641.5,107769.1,107492.4,107650.1,2867.011,308603141.6125
-2025-06-12 15:12:39.487,107650.0,107661.4,107124.0,107152.5,2899.179,311408553.7205
-2025-06-12 15:27:06.559,107152.4,107419.3,107006.6,107382.0,2891.279,309902582.0056
-2025-06-12 15:42:47.968,107381.9,107390.1,106800.1,107012.0,2898.104,310066487.2503
-2025-06-12 15:56:22.163,107012.1,107442.1,106906.2,107384.8,2891.757,309942207.8374
-2025-06-12 16:15:51.361,107385.0,107790.1,107362.2,107596.2,2882.42,310086624.5916
-2025-06-12 16:34:48.613,107595.8,107814.9,107425.1,107806.4,2877.141,309615595.9349
-2025-06-12 17:05:18.063,107806.4,108080.0,107779.9,108079.7,2874.855,310276388.0165
-2025-06-12 17:21:01.363,108079.7,108223.7,107979.9,108221.8,2867.8559999999998,310102138.9285
-2025-06-12 17:32:38.026,108221.7,108398.4,108111.2,108317.6,2855.527,309166368.3119
-2025-06-12 17:53:28.316,108317.6,108369.3,107979.1,108027.2,2873.96,310834899.8342
-2025-06-12 18:15:15.295,108027.3,108086.4,107660.0,107672.5,2875.08,310005065.0255
-2025-06-12 18:42:44.845,107672.5,107676.5,107164.4,107225.9,2887.33,310009393.1227
-2025-06-12 18:50:34.323,107225.9,107753.9,107225.9,107733.4,2882.763,309864502.2732
-2025-06-12 19:16:11.881,107733.8,107832.1,107203.2,107230.8,2883.248,310135706.6146
-2025-06-12 19:47:58.587,107230.8,107268.0,106759.0,106759.1,2896.389,309894818.3273
-2025-06-12 19:54:03.797,106759.1,106902.5,106621.0,106879.4,2903.874,309945559.7824
-2025-06-12 20:03:02.442,106879.5,106929.9,106336.7,106380.8,2906.876,309984922.5021
-2025-06-12 20:15:04.177,106380.7,106853.2,106300.0,106723.4,2909.91,310141104.8119
-2025-06-12 20:26:40.311,106723.2,106908.6,106232.6,106232.6,2908.475,309841157.1556
-2025-06-12 20:40:30.817,106232.5,106318.2,106080.7,106148.1,2921.265,310193223.269
-2025-06-12 20:43:22.495,106147.8,106147.8,105822.4,105940.7,2925.42,309979778.285
-2025-06-12 20:44:05.967,105941.0,106140.7,105806.1,105878.8,2925.125,309961198.2615
-2025-06-12 20:49:18.793,105878.7,106024.6,105704.0,105704.1,2922.704,309255219.7668
-2025-06-12 20:55:26.312,105704.0,106126.3,105704.0,105999.9,2931.378,310533566.3382
-2025-06-12 21:07:34.999,106000.0,106372.3,105945.4,106302.4,2921.834,310268091.5772
-2025-06-12 21:32:16.587,106302.5,106329.9,105808.8,105900.1,2923.7,309988648.7938
-2025-06-12 22:00:41.697,105900.1,106180.9,105700.0,105867.8,2927.121,309958181.9355
-2025-06-12 22:21:20.829,105867.7,105996.8,105700.0,105749.8,2928.804,309933203.6416
-2025-06-12 22:54:27.349,105749.7,106100.1,105672.0,105766.5,2921.906,309333227.2887
-2025-06-12 23:14:47.744,105766.2,106059.0,105723.3,105831.4,2932.849,310723687.6342
-2025-06-12 23:54:59.060,105837.5,105874.5,105500.0,105505.7,2935.182,310057758.9338
-2025-06-13 00:00:48.573,105505.8,105551.0,105166.6,105222.6,2941.463,309984903.9729
-2025-06-13 00:01:43.024,105222.7,105286.7,104600.0,104638.9,2949.993,309734533.3712
-2025-06-13 00:02:46.342,104638.8,104792.4,104404.8,104478.6,2965.003,310209841.6998
-2025-06-13 00:03:45.363,104478.5,104933.0,104458.6,104766.3,2961.151,310037537.7411
-2025-06-13 00:07:07.575,104764.5,104780.4,104308.7,104308.7,2964.839,310005164.6062
-2025-06-13 00:10:10.984,104308.6,104454.9,104130.0,104187.7,2971.596,309965116.6838
-2025-06-13 00:12:51.661,104187.5,104300.0,103938.7,104130.0,2977.5,310031844.6967
-2025-06-13 00:14:41.224,104130.1,104300.0,104050.0,104299.7,2973.986,309934363.1425
-2025-06-13 00:18:20.703,104299.9,104561.9,104242.3,104450.8,2969.429,310098761.0118
-2025-06-13 00:21:43.301,104450.9,104483.4,103754.8,103754.8,2978.623,309970539.5976
-2025-06-13 00:25:07.129,103757.9,103984.2,103500.0,103829.6,2983.229,309384798.58889997
-2025-06-13 00:27:35.022,103829.5,103949.1,103402.5,103440.5,2993.911,310616614.8428
-2025-06-13 00:32:54.248,103440.4,103524.9,103160.3,103160.6,2999.626,309983666.2923
-2025-06-13 00:36:29.607,103161.5,103800.0,103150.0,103794.7,2994.3,309973385.0029
-2025-06-13 00:41:24.429,103794.8,104078.9,103712.7,104038.4,2983.951,310052956.0123
-2025-06-13 00:48:02.153,104038.3,104067.5,103462.6,103887.5,2987.344,309972111.0349
-2025-06-13 00:57:44.299,103887.5,103950.0,103058.9,103072.1,2997.925,310025831.3225
-2025-06-13 01:04:35.326,103072.5,103449.7,103000.3,103000.3,3002.8,309878684.2976
-2025-06-13 01:09:56.589,103000.2,103035.8,102614.0,102763.5,3016.794,310147070.4981
-2025-06-13 01:11:49.820,102763.6,103221.5,102713.4,103203.2,3010.202,309895100.572
-2025-06-13 01:18:09.612,103203.1,103405.0,103130.8,103350.8,3001.59,310034691.2566
-2025-06-13 01:27:10.362,103350.7,103423.0,102962.4,103204.6,3005.948,310068414.3547
-2025-06-13 01:37:17.478,103204.7,103688.0,102920.3,103655.3,3000.046,309946253.8059
-2025-06-13 01:45:52.577,103655.4,103818.1,103500.1,103655.6,2990.758,310048405.0887
-2025-06-13 01:52:28.520,103655.7,103778.1,103501.4,103533.9,2989.882,309933578.5449
-2025-06-13 02:08:30.588,103534.6,103918.1,103520.0,103718.3,2989.362,310052400.1245
-2025-06-13 02:27:39.936,103718.2,103885.5,103286.7,103297.0,2993.318,309991635.1241
-2025-06-13 02:42:38.450,103296.9,103714.6,103016.6,103546.0,2999.675,309992312.832
-2025-06-13 02:52:57.875,103546.1,104070.6,103434.3,103987.1,2983.147,309566855.0084
-2025-06-13 03:12:49.367,103987.1,104293.4,103900.0,104174.9,2981.979,310462608.7863
-2025-06-13 03:25:47.432,104174.8,104228.8,103899.0,104038.5,2978.601,309988184.3547
-2025-06-13 03:52:27.919,104038.5,104565.5,104000.0,104463.4,2965.745,309482525.2449
-2025-06-13 03:56:07.296,104463.5,104578.0,103910.0,103912.0,2978.414,310498392.7675
-2025-06-13 04:07:20.934,103911.5,104124.5,103733.7,104123.2,2982.913,309879970.2141
-2025-06-13 04:31:02.658,104123.1,104466.6,104078.6,104314.0,2972.794,310085776.1012
-2025-06-13 05:00:25.096,104314.0,104408.7,104035.5,104206.3,2940.56,306538938.2494
-2025-06-13 05:42:25.768,104206.3,104317.2,103888.0,104044.7,3012.901,313533604.6334
-2025-06-13 06:13:25.327,104044.5,104200.0,103770.0,104195.6,2981.197,309820940.549
-2025-06-13 06:50:11.139,104195.6,104688.6,104150.3,104688.1,2936.653,306692675.7136
-2025-06-13 06:59:40.524,104688.0,104688.0,104311.4,104599.9,2943.493,307513668.7885
-2025-06-13 07:25:06.252,104600.0,104777.3,104533.4,104577.7,3019.069,315959412.9763
-2025-06-13 07:45:41.233,104577.6,104961.4,104575.8,104950.7,2955.968,309804253.6272
-2025-06-13 08:03:27.712,104950.4,105255.2,104807.4,105232.5,2953.007,310198344.4339
-2025-06-13 08:13:52.725,105232.4,105459.7,105218.3,105346.9,2942.326,309962083.2047
-2025-06-13 08:17:18.630,105346.8,105371.7,104968.9,105043.1,2949.07,310048491.2365
-2025-06-13 08:40:09.886,105043.0,105043.0,104582.7,104617.5,2958.66,309989582.874
-2025-06-13 09:03:21.418,104617.6,104726.0,104440.0,104648.8,2963.742,309975854.9693
-2025-06-13 09:28:51.000,104648.9,104869.8,104360.0,104360.1,2962.385,310018057.2888
-2025-06-13 10:05:47.534,104360.0,104816.3,104360.0,104757.2,2962.135,309937381.1013
-2025-06-13 10:42:35.120,104757.3,105008.6,104559.2,104758.9,2957.81,310077970.0976
-2025-06-13 11:13:28.380,104758.9,104963.4,104585.7,104963.4,2957.911,309884944.0527
-2025-06-13 11:54:24.487,104963.5,105187.0,104859.8,105186.9,2951.806,309984332.1372
-2025-06-13 12:15:38.021,105187.0,105247.0,104913.0,105006.2,2952.185,310127634.8866
-2025-06-13 12:36:18.856,105006.1,105015.9,104700.0,104806.8,2957.09,309978607.6434
-2025-06-13 13:17:38.470,104806.4,105099.6,104623.7,105049.8,2944.572,308702606.2829
-2025-06-13 13:39:00.026,105050.0,105254.8,104684.2,104710.4,2963.354,311265297.8737
-2025-06-13 13:54:55.674,104710.4,104930.8,104449.4,104488.8,2962.051,310038281.6534
-2025-06-13 14:07:29.619,104488.9,104600.0,104278.6,104278.6,2968.192,310019486.9498
-2025-06-13 14:16:34.948,104278.5,104500.0,104199.0,104289.2,2971.662,309934180.1829
-2025-06-13 14:22:04.592,104289.1,104374.8,104069.5,104317.8,2970.044,309539328.9866
-2025-06-13 14:34:54.814,104317.7,104703.1,104216.6,104565.8,2968.469,310246905.7316
-2025-06-13 14:48:43.361,104565.9,105065.5,104440.7,104880.6,2958.984,310220801.1437
-2025-06-13 15:03:23.102,104880.6,105371.8,104810.8,105344.4,2945.987,309929621.4035
-2025-06-13 15:10:36.708,105344.5,105475.6,105189.9,105452.5,2942.552,310026743.9131
-2025-06-13 15:18:27.137,105460.2,105750.0,105343.1,105521.3,2937.164,310091101.9434
-2025-06-13 15:24:25.321,105520.8,105665.3,105436.8,105599.7,2936.984,310007203.9051
-2025-06-13 15:40:59.910,105599.7,105668.0,105199.9,105410.7,2939.911,309983155.7991
-2025-06-13 15:58:07.685,105410.6,105819.6,105261.3,105811.1,2937.958,310015293.5659
-2025-06-13 16:14:23.143,105811.2,105912.0,105752.3,105875.9,2928.906,310004940.1924
-2025-06-13 16:24:12.217,105875.8,105896.4,105377.4,105510.0,2934.001,309959347.0246
-2025-06-13 16:44:35.718,105510.0,105739.4,105328.4,105421.8,2937.964,310030010.1376
-2025-06-13 17:07:35.995,105421.8,105534.7,105109.2,105177.4,2944.808,309949080.946
-2025-06-13 17:25:22.391,105177.5,105278.1,104880.8,104880.8,2950.539,310057806.035
-2025-06-13 17:48:05.854,104881.4,105430.9,104811.0,105074.6,2946.606,309778637.9248
-2025-06-13 18:07:14.653,105074.7,105197.5,104722.3,104741.2,2955.696,310220616.4781
-2025-06-13 18:33:09.218,104741.2,105096.4,104607.0,104963.0,2957.24,309990787.0181
-2025-06-13 18:49:21.960,104962.9,105358.8,104906.6,105358.8,2949.082,309962502.7235
-2025-06-13 19:21:00.941,105358.9,105389.0,104828.0,105141.4,2951.482,310049256.3396
-2025-06-13 20:02:48.011,105141.3,105472.1,104963.1,105366.1,2944.128,309822763.7378
-2025-06-13 21:03:20.485,105366.0,105780.0,105269.1,105700.1,2939.245,310176540.1289
-2025-06-13 22:04:03.069,105700.0,105850.0,105490.6,105785.6,2931.058,309787526.5039
-2025-06-13 23:16:01.091,105785.7,106141.1,105785.6,106024.8,2926.757,310085449.368
-2025-06-13 23:48:06.582,106024.8,106071.6,105885.0,105885.0,2926.745,310128971.7396
-2025-06-14 00:13:37.981,105885.0,106005.9,105624.5,105932.2,2928.99,310001747.846
-2025-06-14 00:47:51.546,105932.5,106173.6,105495.5,105499.9,2764.702,292577877.8951
-2025-06-14 01:04:56.034,105500.0,105550.0,105382.1,105472.9,3103.493,327310036.6791
-2025-06-14 01:24:32.815,105473.0,105570.2,105305.0,105322.9,2939.197,309955869.2111
-2025-06-14 02:29:05.562,105322.9,105400.0,105150.1,105237.1,2946.064,310150696.0809
-2025-06-14 03:55:23.105,105237.3,105374.9,105159.6,105304.1,2944.606,310001198.4161
-2025-06-14 05:52:48.728,105304.1,105304.1,104969.3,104969.4,2949.041,310000227.3537
-2025-06-14 07:05:13.147,104969.3,105108.7,104738.7,105104.5,2953.768,309903854.7141
-2025-06-14 07:37:15.595,105104.5,105104.6,104813.5,105061.0,2953.318,310017632.4351
-2025-06-14 08:46:02.865,105060.8,105088.0,104772.3,104937.0,2953.973,309945358.6539
-2025-06-14 10:14:36.642,104937.0,105078.8,104820.0,105029.5,2952.811,309956218.6835
-2025-06-14 11:52:46.423,105029.4,105050.2,104657.0,104879.0,2958.207,310174359.8722
-2025-06-14 12:51:00.181,104879.1,105084.2,104820.0,104995.2,2951.29,309762258.9965
-2025-06-14 13:54:42.872,104995.1,105017.6,104650.8,104712.9,2958.561,310203181.7743
-2025-06-14 15:35:09.287,104713.0,104846.6,104570.0,104824.0,2960.861,310040802.0869
-2025-06-14 16:05:19.598,104824.1,104857.9,104400.3,104489.8,2960.239,309722595.0486
-2025-06-14 16:46:51.380,104489.9,104585.7,104290.0,104322.4,2972.216,310240862.4898
-2025-06-14 16:53:25.805,104322.3,104670.0,104299.9,104562.0,2967.132,310014479.3393
-2025-06-14 17:33:50.117,104562.0,104940.2,104358.0,104395.5,2962.055,309943717.5405
-2025-06-14 18:34:24.547,104395.4,104896.5,104304.9,104894.5,2963.505,310054865.5575
-2025-06-14 19:08:18.963,104894.7,105011.0,104639.2,104657.7,2956.201,309988234.4512
-2025-06-14 19:55:35.936,104657.5,104680.2,104225.4,104387.6,2963.107,309534499.2286
-2025-06-14 20:13:09.552,104387.6,104950.2,104265.0,104880.5,2965.259,310230545.5395
-2025-06-14 20:40:45.961,104880.4,105180.2,104744.4,105099.9,2954.393,310033858.928
-2025-06-14 21:27:22.698,105099.8,105415.1,104990.0,105404.5,2946.565,310022412.9192
-2025-06-14 22:02:34.636,105404.6,105438.0,105228.7,105383.4,2944.091,310212609.2941
-2025-06-14 23:09:19.845,105383.3,105446.2,105208.7,105424.8,2940.642,309835294.7063
-2025-06-15 00:36:31.521,105424.8,105631.6,105362.2,105383.7,2939.742,310154704.4189
-2025-06-15 01:30:24.332,105383.7,105575.1,105347.9,105459.6,2939.637,310010311.2787
-2025-06-15 03:37:07.089,105459.6,105739.6,105404.2,105738.4,2937.198,310001442.0582
-2025-06-15 05:36:40.314,105738.7,105949.6,105738.7,105945.9,2927.552,309948226.9387
-2025-06-15 05:57:39.764,105945.9,106099.4,105721.8,105780.5,2925.195,309921672.8242
-2025-06-15 06:15:06.599,105780.5,105846.3,105473.1,105473.4,2936.7599999999998,310123490.6243
-2025-06-15 06:29:29.984,105473.4,105492.6,105137.0,105385.4,2941.998,309999705.44810003
-2025-06-15 07:14:37.351,105385.4,105444.9,105146.7,105229.2,2943.436,309995677.0347
-2025-06-15 08:07:42.433,105229.1,105296.8,104936.8,104978.5,2948.564,309967944.3123
-2025-06-15 09:10:37.102,104978.4,105008.0,104812.2,104935.2,2950.847,309558390.681
-2025-06-15 10:05:05.397,104935.1,105150.0,104930.2,105122.0,2955.53,310453537.2086
-2025-06-15 11:12:51.305,105121.9,105157.0,104870.0,105005.0,2949.285,309675586.7589
-2025-06-15 12:26:14.342,105004.9,105304.1,104962.7,105284.3,2950.559,310327110.4071
-2025-06-15 13:07:52.175,105284.4,105561.9,105255.1,105493.5,2940.727,310019331.1583
-2025-06-15 13:28:32.957,105493.4,105619.7,105247.4,105325.0,2938.835,309849642.8141
-2025-06-15 14:06:12.406,105325.0,105810.6,105260.0,105800.1,2938.98,310118936.6041
-2025-06-15 14:51:07.780,105800.0,105800.1,105512.6,105575.9,2932.617,309813354.1747
-2025-06-15 15:52:58.652,105576.0,105642.0,105295.0,105390.6,2935.844,309537603.6993
-2025-06-15 16:36:56.358,105390.7,105744.0,105378.4,105573.6,2942.899,310631924.7061
-2025-06-15 18:11:27.914,105573.6,105573.6,105000.0,105076.3,2942.841,310013329.9897
-2025-06-15 19:41:52.032,105076.2,105255.3,104915.9,104943.1,2950.23,310029150.883
-2025-06-15 20:24:17.010,104943.0,105042.6,104548.3,104805.0,2958.876,309951350.9486
-2025-06-15 20:53:16.095,104804.9,104807.7,104399.9,104650.8,2959.647,309488787.4503
-2025-06-15 21:16:47.265,104650.8,105047.8,104468.1,105047.7,2965.366,310540351.5489
-2025-06-15 22:04:20.413,105047.8,105240.0,104900.0,105219.9,2950.586,310030916.7187
-2025-06-15 22:45:39.021,105220.0,105560.3,105153.8,105560.2,2942.547,309990494.7357
-2025-06-15 23:44:41.055,105560.3,105733.0,105320.0,105528.7,2933.035,309482364.2056
-2025-06-16 00:29:42.979,105528.6,105600.0,105000.0,105080.1,2948.405,310527755.4502
-2025-06-16 01:13:43.342,105080.0,105617.3,104920.0,105615.1,2947.355,309962132.3481
-2025-06-16 01:45:27.057,105615.2,105853.3,105451.1,105752.8,2931.64,309954756.002
-2025-06-16 02:00:59.465,105752.8,105927.0,105651.8,105655.3,2925.575,309556167.2969
-2025-06-16 02:31:26.710,105655.2,105926.9,105622.0,105828.3,2935.715,310528002.1058
-2025-06-16 03:40:52.139,105828.4,106129.2,105785.3,106129.2,2926.9,309997146.6713
-2025-06-16 04:21:31.595,106129.3,106391.6,106083.9,106135.8,2917.938,309976496.8769
-2025-06-16 04:27:42.283,106135.9,106428.6,106104.1,106409.0,2914.603,309680454.4608
-2025-06-16 05:02:06.261,106408.9,106658.0,106254.0,106632.0,2915.559,310327220.1179
-2025-06-16 05:26:12.187,106631.1,106777.0,106489.3,106540.0,2907.433,310003251.7881
-2025-06-16 05:40:38.832,106539.9,106638.7,106455.3,106638.7,2907.71,309743409.7392
-2025-06-16 06:19:49.801,106638.6,106726.0,106488.5,106626.7,2907.977,310043860.8549
-2025-06-16 07:03:26.623,106626.8,106949.9,106555.7,106949.9,2904.103,309984574.2209
-2025-06-16 07:30:19.890,106950.0,107219.9,106950.0,107077.5,2896.475,310148386.2222
-2025-06-16 07:31:16.551,107077.4,107250.0,106923.0,107064.2,2890.9,309567352.6111
-2025-06-16 07:40:32.445,107064.1,107151.2,106935.5,107062.8,2897.458,310163002.7347
-2025-06-16 08:15:31.942,107062.8,107199.9,106898.4,107195.0,2898.765,310194586.2456
-2025-06-16 08:55:45.605,107194.9,107195.4,106859.5,106955.1,2898.65,310172130.7924
-2025-06-16 09:44:55.234,106955.1,107179.7,106831.7,106966.2,2897.019,309982643.8957
-2025-06-16 10:38:58.084,106966.4,106970.0,106699.0,106699.1,2877.257,307229114.4189
-2025-06-16 11:17:00.056,106699.0,106920.0,106540.0,106902.1,2931.258,312766415.1747
-2025-06-16 11:45:11.816,106902.0,106931.9,106550.0,106651.0,2903.697,309969207.3852
-2025-06-16 12:35:33.263,106651.0,106775.4,106521.0,106670.0,2907.214,310047463.6938
-2025-06-16 13:32:23.495,106669.9,106817.0,106446.6,106593.7,2907.389,309962325.5744
-2025-06-16 13:53:26.069,106593.7,107187.4,106570.1,106978.7,2897.486,310039469.0633
-2025-06-16 14:01:37.039,106978.4,107159.9,106717.1,107018.5,2898.036,309964675.9528
-2025-06-16 14:16:27.817,107018.6,107375.7,106924.4,107036.8,2893.025,309958190.3698
-2025-06-16 14:27:28.563,107036.9,107619.9,107032.0,107619.9,2873.385,308634330.854
-2025-06-16 14:34:08.298,107620.0,107759.8,107583.0,107694.3,2892.278,311431571.986
-2025-06-16 14:39:03.938,107694.4,107730.0,107448.0,107665.8,2880.462,309864871.7841
-2025-06-16 14:52:22.534,107665.8,107718.8,107417.3,107500.0,2869.963,308648295.977
-2025-06-16 15:20:38.610,107500.0,107650.0,107335.8,107635.8,2898.335,311499214.2111
-2025-06-16 15:48:17.139,107635.8,107660.0,107243.0,107626.7,2884.653,309989167.9191
-2025-06-16 16:20:52.033,107626.6,107867.2,107450.0,107537.3,2879.32,309992753.6214
-2025-06-16 16:50:04.512,107537.4,107900.0,107537.4,107899.9,2875.499,309843474.5234
-2025-06-16 17:28:17.555,107900.0,107977.3,107559.2,107716.1,2877.602,310167872.9146
-2025-06-16 18:01:37.589,107716.5,108079.9,107671.7,108050.6,2871.875,309930860.9009
-2025-06-16 18:32:50.026,108056.1,108248.4,107951.3,108204.1,2868.231,310028104.1299
-2025-06-16 18:59:55.244,108204.1,108557.5,108204.1,108507.6,2861.392,310045682.97
-2025-06-16 19:07:12.111,108508.0,108739.9,108450.1,108582.8,2854.435,310004764.0014
-2025-06-16 19:11:18.377,108583.1,108882.0,108500.0,108677.6,2850.643,309859993.5336
-2025-06-16 19:18:05.718,108677.5,108842.3,108486.2,108641.6,2850.107,309698850.3761
-2025-06-16 19:31:35.377,108641.7,108686.3,108368.5,108449.0,2859.4519999999998,310274717.6983
-2025-06-16 19:44:59.487,108449.0,108623.9,108355.9,108473.9,2849.41,309148767.6498
-2025-06-16 20:07:20.802,108473.9,108656.1,108435.8,108654.1,2863.492,310805699.5684
-2025-06-16 20:39:39.076,108654.1,108819.8,108511.6,108575.5,2854.898,310210292.6446
-2025-06-16 21:10:35.395,108575.6,108665.4,108273.4,108615.5,2857.596,309995244.1181
-2025-06-16 22:00:25.721,108615.6,108900.0,108548.3,108572.7,2846.196,309480423.0121
-2025-06-16 22:21:52.017,108572.6,108617.0,108002.5,108005.4,2866.507,310516076.8628
-2025-06-16 22:39:27.907,108005.3,108022.3,107394.9,107448.0,2876.241,310005438.3344
-2025-06-16 22:44:44.598,107447.9,107789.9,107384.0,107522.2,2881.534,310000215.7746
-2025-06-16 22:47:28.017,107522.0,107761.4,107337.2,107749.9,2882.014,309928971.4058
-2025-06-16 22:54:18.955,107750.0,107774.0,107469.0,107672.0,2881.529,310060675.7465
-2025-06-16 23:09:09.843,107672.1,107935.3,107451.9,107451.9,2878.918,310003008.6243
-2025-06-16 23:25:33.337,107451.8,107644.8,107031.2,107212.9,2888.506,310006452.4347
-2025-06-16 23:35:56.045,107213.0,107353.0,106860.1,106882.2,2894.045,309927298.3362
-2025-06-16 23:48:32.796,106882.2,106986.1,106640.1,106766.6,2901.206,309851854.4765
-2025-06-17 00:00:09.852,106766.5,106766.5,106303.6,106303.6,2910.919,310218433.2272
-2025-06-17 00:06:26.838,106333.1,106343.5,106105.0,106268.1,2917.042,309813606.2563
-2025-06-17 00:10:17.392,106268.2,106540.4,106068.0,106485.8,2915.868,309905443.8464
-2025-06-17 00:17:03.733,106485.9,106796.2,106402.6,106662.0,2901.814,309313555.6962
-2025-06-17 00:25:31.496,106662.1,106877.5,106604.0,106826.2,2907.87,310445579.9822
-2025-06-17 00:36:24.690,106826.3,107168.2,106650.0,107129.2,2904.951,310514479.2426
-2025-06-17 00:51:48.366,107129.1,107282.8,106881.1,106999.9,2893.927,310011053.1033
-2025-06-17 01:12:09.898,107000.0,107400.0,106935.4,107315.2,2894.021,309975016.2808
-2025-06-17 01:53:20.907,107315.2,107318.8,106682.3,106682.3,2897.425,310022191.5457
-2025-06-17 02:27:05.026,106682.2,107125.8,106515.2,107125.8,2903.575,309987963.3295
-2025-06-17 02:52:43.591,107125.9,107555.0,107122.8,107323.5,2881.387,309328159.4587
-2025-06-17 03:03:34.678,107323.6,107727.4,107323.6,107459.7,2888.559,310674344.5579
-2025-06-17 03:20:01.908,107459.8,107683.5,107350.8,107630.6,2883.013,310006941.2772
-2025-06-17 04:12:14.067,107630.3,107638.3,107259.2,107320.2,2886.108,309948002.6794
-2025-06-17 04:56:40.482,107320.1,107356.5,106994.4,107050.0,2892.743,310014103.9038
-2025-06-17 05:46:38.302,107050.1,107192.0,106883.6,106883.6,2896.398,310023482.801
-2025-06-17 06:31:43.823,106883.5,106964.2,106642.0,106825.7,2902.056,309919031.3671
-2025-06-17 06:52:01.602,106825.6,106837.8,106413.4,106497.3,2907.622,310064224.3627
-2025-06-17 07:30:38.715,106497.4,106745.0,106472.2,106700.5,2907.037,309989757.183
-2025-06-17 08:04:50.923,106700.5,106785.2,106432.5,106513.6,2908.209,310045115.3722
-2025-06-17 08:50:49.089,106513.7,106629.3,106315.0,106390.9,2912.013,309995462.6674
-2025-06-17 09:25:13.283,106390.8,106400.0,106067.9,106099.9,2913.0,309460996.6192
-2025-06-17 09:39:31.905,106100.0,106240.6,106021.7,106129.9,2925.4809999999998,310499843.6965
-2025-06-17 10:02:35.796,106130.0,106197.2,105958.8,106121.7,2922.598,309976340.329
-2025-06-17 10:24:53.383,106121.8,106127.6,105620.0,105767.3,2928.18,309976656.7311
-2025-06-17 10:39:37.811,105767.4,105923.0,105700.0,105915.1,2926.97,309703211.753
-2025-06-17 10:59:27.876,105915.0,105921.9,105560.2,105600.0,2935.715,310315175.4517
-2025-06-17 11:20:56.418,105600.0,105641.0,105466.3,105507.1,2937.39,310065934.6788
-2025-06-17 11:43:13.465,105507.0,105719.9,105461.4,105707.8,2935.912,309992705.8942
-2025-06-17 12:07:55.015,105707.9,105816.5,105622.7,105650.0,2931.593,309914732.8852
-2025-06-17 12:26:32.574,105650.1,105800.0,105500.0,105563.1,2935.542,310100416.7654
-2025-06-17 12:53:52.445,105563.2,105579.4,105350.6,105447.6,2937.98,309849079.8222
-2025-06-17 13:17:21.122,105447.5,105642.5,105351.8,105489.4,2939.677,310109610.2719
-2025-06-17 13:32:51.669,105489.3,105696.0,105252.4,105252.4,2938.379,310006172.3564
-2025-06-17 13:44:28.802,105252.2,105480.3,105140.7,105259.1,2944.789,310036505.6486
-2025-06-17 13:52:43.179,105259.0,105369.8,105020.0,105038.4,2946.401,309992759.8922
-2025-06-17 14:06:00.879,105038.1,105453.8,104922.2,105419.5,2946.881,309975241.8389
-2025-06-17 14:09:09.597,105419.6,105651.7,105388.0,105417.2,2937.001,309998198.2087
-2025-06-17 14:18:41.872,105417.1,105428.5,105005.8,105005.8,2945.636,309994523.1965
-2025-06-17 14:35:58.440,105005.7,105125.4,104800.4,104955.0,2952.527,309950893.1081
-2025-06-17 14:42:34.330,104954.9,105233.3,104818.8,104874.7,2947.67,309629538.2696
-2025-06-17 14:58:46.381,104874.6,104887.3,104592.5,104592.5,2963.684,310409412.2952
-2025-06-17 15:04:38.964,104592.4,104920.0,104536.0,104638.7,2958.498,309760726.383
-2025-06-17 15:09:16.661,104638.8,104750.0,104450.0,104464.6,2966.848,310290012.5674
-2025-06-17 15:16:26.459,104464.7,104519.1,104300.0,104346.4,2942.47,307207914.4865
-2025-06-17 15:25:05.038,104346.4,104420.0,104089.0,104243.1,3000.385,312722000.5859
-2025-06-17 15:32:31.183,104243.1,104500.0,104068.0,104446.2,2972.346,310011251.4022
-2025-06-17 15:38:06.458,104446.4,104563.8,104400.2,104501.8,2966.776,310007527.6598
-2025-06-17 15:45:48.687,104501.7,104503.9,104129.4,104173.0,2967.545,309490793.2459
-2025-06-17 15:59:23.704,104173.1,104369.9,104149.9,104292.3,2969.438,309580060.1892
-2025-06-17 16:13:49.423,104292.4,104375.2,104050.0,104178.5,2983.962,310956445.5648
-2025-06-17 16:28:39.059,104178.1,104441.7,104062.4,104106.6,2973.768,309924520.9045
-2025-06-17 16:45:22.894,104106.7,104134.3,103661.7,103861.4,2983.667,310076492.411
-2025-06-17 16:49:22.826,103861.5,103880.8,103578.7,103660.3,2988.781,310006057.6622
-2025-06-17 16:50:34.396,103660.4,103808.6,103453.3,103453.3,2991.781,309994723.8949
-2025-06-17 16:54:30.034,103453.2,103659.6,103443.9,103532.6,2993.076,309873517.5359
-2025-06-17 17:04:33.009,103532.5,103730.0,103300.0,103730.0,2995.453,309846641.9143
-2025-06-17 17:10:34.860,103729.9,103884.2,103544.3,103884.2,2992.342,310289662.8054
-2025-06-17 17:24:41.865,103884.5,103999.1,103661.3,103986.5,2984.665,309956221.8156
-2025-06-17 17:32:00.033,103986.6,104192.8,103821.7,103865.6,2978.506,309913427.0854
-2025-06-17 17:38:45.473,103865.7,104014.1,103673.9,103724.4,2986.172,310051617.5796
-2025-06-17 18:01:18.071,103724.4,104046.5,103572.0,103877.6,2985.977,309953681.35649997
-2025-06-17 18:34:02.695,103877.5,104280.0,103861.1,104280.0,2973.21,309422013.9963
-2025-06-17 18:57:14.384,104279.9,104731.8,104254.6,104700.1,2974.421,310698570.2866
-2025-06-17 19:03:50.194,104700.0,104846.6,104557.7,104846.6,2959.707,309865751.0874
-2025-06-17 19:15:09.922,104846.7,105132.0,104813.7,105127.6,2954.906,310093662.1989
-2025-06-17 19:21:36.057,105132.0,105288.0,104900.0,105083.5,2946.138,309721734.1467
-2025-06-17 19:29:48.440,105083.6,105167.9,104768.2,105095.2,2954.687,310145706.2716
-2025-06-17 19:50:08.816,105095.3,105104.1,104601.5,104654.2,2959.624,310178967.925
-2025-06-17 20:01:14.420,104654.2,104865.8,104540.1,104596.0,2960.855,309970552.8928
-2025-06-17 20:13:26.619,104596.0,104596.1,104289.1,104309.7,2966.75,309868200.0975
-2025-06-17 20:17:51.204,104309.6,104631.4,104207.1,104500.0,2967.532,309847589.1926
-2025-06-17 20:40:11.491,104500.0,104571.5,104200.0,104423.0,2973.564,310315438.6517
-2025-06-17 21:16:23.443,104423.0,104767.3,104274.6,104640.4,2959.961,309348996.3232
-2025-06-17 21:44:48.458,104640.4,104680.0,104302.4,104560.9,2972.248,310621007.1299
-2025-06-17 22:32:07.325,104560.9,104613.0,104143.4,104430.7,2971.091,310037863.0959
-2025-06-17 23:13:15.724,104430.7,104689.6,104383.0,104515.9,2963.869,309904694.3011
-2025-06-18 00:11:59.786,104515.9,104790.0,104312.2,104750.0,2957.078,309271573.6851
-2025-06-18 00:53:17.791,104750.0,105059.1,104673.8,105024.6,2963.364,310806817.9969
-2025-06-18 01:17:40.754,105024.5,105135.0,104617.9,104704.3,2956.932,310010028.5064
-2025-06-18 02:01:49.298,104704.4,105049.0,104637.9,104966.7,2955.688,309916702.6714
-2025-06-18 03:17:54.150,104966.6,105249.8,104933.2,105185.9,2949.253,310013400.2266
-2025-06-18 04:20:01.685,105186.0,105468.6,105100.0,105390.6,2943.244,309986715.7778
-2025-06-18 05:02:36.213,105390.5,105500.0,105291.9,105295.9,2928.661,308735650.8814
-2025-06-18 06:02:05.947,105295.8,105486.9,105125.4,105125.5,2956.998,311312741.9045
-2025-06-18 06:40:39.122,105125.4,105137.9,104848.2,104952.5,2953.544,310038281.5003
-2025-06-18 06:59:56.613,104952.4,104952.4,104660.0,104900.0,2956.837,309968150.1604
-2025-06-18 07:27:04.122,104900.0,105276.8,104825.9,105238.0,2951.107,309946699.1766
-2025-06-18 08:12:41.104,105238.0,105245.7,104693.1,104914.1,2954.994,310085998.2684
-2025-06-18 08:48:05.676,104913.9,105087.3,104630.0,104643.3,2956.307,309977847.5491
-2025-06-18 09:42:36.274,104643.3,104722.3,104464.9,104565.0,2963.843,309993467.1574
-2025-06-18 10:13:45.352,104565.0,104760.6,104372.5,104377.4,2965.233,309999600.1632
-2025-06-18 10:37:07.387,104377.5,104464.1,104178.2,104195.6,2971.333,310000161.1189
-2025-06-18 10:55:46.235,104195.7,104442.9,104111.4,104431.4,2973.12,309966547.2506
-2025-06-18 11:13:49.812,104431.4,104661.3,104250.1,104641.8,2967.428,309934442.9326
-2025-06-18 11:47:04.175,104641.6,104826.3,104590.7,104686.3,2960.132,310020016.5224
-2025-06-18 12:04:30.544,104686.3,104865.1,104500.1,104500.1,2958.507,309721554.9795
-2025-06-18 12:38:08.328,104500.0,104543.9,104267.1,104273.4,2971.575,310353599.4323
-2025-06-18 13:05:06.461,104273.7,104315.7,103965.0,104020.1,2975.766,309873260.4904
-2025-06-18 13:16:05.015,104020.0,104032.5,103856.0,103856.1,2983.918,310149806.5077
-2025-06-18 13:29:03.024,103856.0,104168.1,103750.0,104168.0,2981.973,309923754.5741
-2025-06-18 13:36:36.804,104168.1,104341.5,103920.0,103998.6,2977.755,310048378.373
-2025-06-18 13:50:20.695,103998.5,104467.6,103915.8,104407.1,2967.909,309402725.6202
-2025-06-18 14:00:22.625,104407.1,104869.0,104164.4,104769.6,2970.854,310633589.4355
-2025-06-18 14:04:54.936,104769.5,104933.5,104539.6,104875.4,2956.328,309784788.0909
-2025-06-18 14:08:56.256,104875.3,105100.0,104712.1,105000.3,2956.331,310195152.3864
-2025-06-18 14:15:01.299,105000.4,105204.9,104824.8,105195.1,2950.888,309994875.3139
-2025-06-18 14:24:53.025,105195.0,105300.0,104907.7,105126.2,2950.488,310025697.5736
-2025-06-18 14:37:48.540,105126.3,105274.9,104689.3,104728.9,2953.126,309987257.193
-2025-06-18 14:50:21.940,104729.0,104750.0,104426.2,104566.9,2964.779,310011573.9348
-2025-06-18 14:59:15.023,104566.8,104774.0,104380.0,104380.5,2959.638,309591954.8422
-2025-06-18 15:11:32.833,104380.4,104469.5,104061.4,104389.2,2975.658,310329526.1167
-2025-06-18 15:21:32.834,104389.1,104884.8,104373.2,104756.7,2960.836,309919916.606
-2025-06-18 15:40:49.923,104756.8,104937.2,104562.5,104706.2,2955.869,309664626.0079
-2025-06-18 16:09:52.971,104703.6,104795.0,104272.4,104478.1,2972.031,310415830.9098
-2025-06-18 16:35:59.228,104478.0,104571.8,104000.0,104078.1,2971.978,309952769.9761
-2025-06-18 17:06:35.491,104078.2,104272.7,103929.0,104011.9,2973.991,309668641.039
-2025-06-18 17:30:02.268,104012.0,104025.1,103560.4,103584.9,2990.677,310204752.0664
-2025-06-18 17:35:43.024,103584.8,104228.5,103538.0,104200.1,2945.151,306214933.8173
-2025-06-18 17:49:11.059,104200.0,104693.6,104081.2,104563.4,3002.424,313362209.8065
-2025-06-18 18:00:56.469,104563.3,104580.1,103948.6,104137.9,2981.123,310637136.4504
-2025-06-18 18:09:38.452,104137.9,104342.5,103888.8,104083.2,2976.92,309902798.2911
-2025-06-18 18:20:03.652,104083.2,104624.5,104058.1,104397.2,2972.254,310052580.7118
-2025-06-18 18:37:01.584,104397.3,104575.0,103745.5,103764.0,2975.211,310015019.1653
-2025-06-18 18:55:47.029,103764.2,103820.6,103426.1,103753.9,2992.28,309996823.7991
-2025-06-18 19:02:39.127,103754.2,104294.6,103665.8,104154.5,2983.593,310056473.4063
-2025-06-18 19:14:06.860,104154.4,104415.4,103958.5,104238.2,2975.529,310010699.9274
-2025-06-18 19:21:46.041,104238.4,104255.7,103726.7,104071.0,2979.875,309871173.2132
-2025-06-18 19:45:26.811,104071.0,104137.0,103601.5,103682.0,2986.51,310137769.8704
-2025-06-18 20:12:01.704,103681.0,104600.0,103677.0,104585.0,2974.244,309932551.5859
-2025-06-18 20:43:42.731,104584.9,104940.7,104554.3,104828.7,2959.374,310062677.5997
-2025-06-18 20:58:03.630,104828.8,104829.0,104323.2,104394.5,2964.567,309965672.17
-2025-06-18 21:15:04.038,104394.6,104999.9,104394.5,104999.9,2951.83,309000046.495
-2025-06-18 21:53:14.527,105000.0,105098.0,104785.7,104853.7,2963.453,311040425.1158
-2025-06-18 22:34:37.750,104853.7,104916.0,104570.6,104897.6,2955.504,309640867.2905
-2025-06-19 00:01:43.849,104897.6,105143.9,104620.8,104992.3,2958.004,310317579.37770003
-2025-06-19 00:35:31.391,104990.3,105185.7,104515.3,104576.8,2954.197,310041720.4693
-2025-06-19 01:05:03.892,104576.4,104741.7,104364.5,104664.9,2964.747,309958772.179
-2025-06-19 01:31:41.147,104664.9,104960.0,104400.0,104941.0,2962.353,309993341.4192
-2025-06-19 02:45:55.083,104941.1,105059.0,104656.5,105059.0,2955.305,309977694.6473
-2025-06-19 03:57:59.082,105059.1,105072.2,104762.4,104774.8,2867.786,300822767.2597
-2025-06-19 04:34:19.176,104775.2,105184.0,104741.2,104962.0,3040.317,319147459.1356
-2025-06-19 05:15:02.482,104961.9,105099.0,104680.7,104698.6,2952.736,309694877.0249
-2025-06-19 06:15:49.776,104698.5,104800.0,104565.0,104694.8,2965.089,310369994.9611
-2025-06-19 07:29:03.960,104694.9,104942.9,104560.6,104824.9,2955.679,309618119.189
-2025-06-19 08:51:34.495,104824.9,104988.0,104674.0,104987.9,2948.511,309197963.4989
-2025-06-19 10:04:17.212,104987.8,105032.1,104723.5,104776.8,2966.222,311122248.7695
-2025-06-19 11:29:52.324,104776.7,104861.0,104608.0,104626.9,2959.264,309909004.5424
-2025-06-19 12:47:38.902,104626.8,104749.2,104468.4,104520.5,2964.813,310183903.9557
-2025-06-19 13:39:18.196,104520.5,104525.2,104200.0,104243.6,2970.297,309927674.3204
-2025-06-19 13:51:50.238,104243.5,104478.8,104194.6,104434.3,2971.997,310074939.2471
-2025-06-19 14:17:06.832,104434.0,104643.8,104184.1,104272.3,2969.394,309982539.3235
-2025-06-19 14:45:53.929,104272.4,104276.4,104061.0,104200.0,2976.569,309991823.0082
-2025-06-19 15:01:37.966,104200.0,104396.4,104056.8,104117.9,2973.248,309948993.9334
-2025-06-19 15:38:11.936,104118.0,104285.6,104021.3,104268.2,2976.721,310069531.5622
-2025-06-19 16:16:31.634,104268.3,104380.0,103934.6,103937.7,2973.03,309616006.9248
-2025-06-19 16:57:39.044,103937.6,104170.6,103870.3,104168.3,2982.944,310155297.3539
-2025-06-19 17:33:58.602,104168.4,104739.3,104168.4,104679.9,2961.824,309617814.7951
-2025-06-19 17:38:58.055,104680.0,104795.2,104436.4,104467.1,2968.145,310593822.9845
-2025-06-19 18:00:19.612,104466.9,104650.1,104243.4,104265.8,2967.138,309958449.7759
-2025-06-19 18:58:12.056,104265.9,104432.7,104060.4,104151.4,2974.105,310063611.4063
-2025-06-19 19:46:06.569,104151.5,104457.1,104094.6,104250.1,2972.699,309883419.5828
-2025-06-19 21:03:58.930,104250.0,104563.3,104177.7,104563.2,2971.83,310117232.8943
-2025-06-19 22:17:09.555,104563.2,104791.5,104396.6,104741.9,2963.403,309986981.4242
-2025-06-19 23:19:07.995,104741.8,104869.4,104508.7,104569.4,2962.25,310000431.1637
-2025-06-20 00:39:43.983,104569.0,104770.0,104338.5,104750.0,2964.484,309927408.7948
-2025-06-20 01:55:04.600,104750.0,104760.0,104459.4,104647.5,2964.06,310083747.1061
-2025-06-20 03:23:49.679,104647.5,104655.0,104265.0,104265.0,2966.734,309945877.982
-2025-06-20 04:42:47.315,104264.9,104349.1,104185.3,104235.1,2970.3940000000002,309735154.7658
-2025-06-20 05:28:25.526,104235.2,104733.4,104235.2,104650.0,2967.548,310279600.5503
-2025-06-20 06:21:28.842,104649.9,104850.0,104595.6,104849.9,2957.744,309672802.6247
-2025-06-20 07:18:53.022,104850.0,105187.7,104849.9,105139.9,2954.813,310359669.4097
-2025-06-20 07:27:20.385,105140.0,105469.9,105112.9,105430.0,2943.405,309911932.7123
-2025-06-20 07:38:39.593,105429.9,105500.0,105289.3,105499.9,2941.907,310093513.1781
-2025-06-20 07:50:43.034,105500.0,105765.8,105499.9,105752.9,2916.274,308101319.7225
-2025-06-20 07:59:49.431,105752.8,105975.1,105727.5,105968.9,2946.776,311868109.1494
-2025-06-20 08:06:29.715,105969.0,106120.5,105958.8,106077.5,2921.976,309852101.0501
-2025-06-20 08:11:16.096,106077.5,106388.0,106072.8,106300.1,2820.152,299584949.4633
-2025-06-20 08:17:21.556,106300.0,106442.0,106213.6,106373.9,3014.723,320598158.436
-2025-06-20 08:29:39.520,106373.8,106486.2,106235.6,106439.2,2914.703,309909688.2002
-2025-06-20 08:37:10.355,106439.3,106484.3,105879.2,105884.1,2920.877,310017495.1559
-2025-06-20 08:44:59.360,105884.0,106155.1,105884.0,106045.0,2923.9610000000002,310054475.8667
-2025-06-20 08:57:07.248,106044.9,106047.0,105731.1,105759.7,2925.345,309804499.5864
-2025-06-20 09:09:07.715,105759.8,106012.6,105715.0,105870.1,2929.878,310110230.2389
-2025-06-20 09:45:51.793,105870.1,106055.5,105782.8,106053.6,2925.386,309865907.1906
-2025-06-20 10:25:19.518,106053.5,106129.0,105887.3,105894.0,2926.3,310198302.7353
-2025-06-20 11:14:28.476,105893.9,106034.7,105753.0,105950.3,2927.255,309959406.7446
-2025-06-20 11:55:49.023,105950.4,106068.7,105825.0,105946.9,2924.987,309914107.3984
-2025-06-20 12:59:30.256,105946.9,106111.9,105658.8,105658.8,2926.782,310085501.0862
-2025-06-20 13:37:24.027,105658.7,106024.5,105500.1,105524.2,2932.088,310058102.171
-2025-06-20 13:48:42.765,105524.1,105546.9,105273.0,105309.4,2939.879,310022349.0051
-2025-06-20 13:51:20.395,105309.1,105699.9,105268.8,105549.8,2936.927,309947694.8201
-2025-06-20 14:01:33.467,105549.7,105736.9,105356.0,105410.2,2937.955,310041447.6231
-2025-06-20 14:18:29.306,105410.7,105645.1,105111.7,105132.8,2941.319,309849296.8301
-2025-06-20 14:25:03.693,105132.7,105296.8,105010.0,105251.0,2950.413,310162202.686
-2025-06-20 14:30:19.185,105251.5,105424.7,105023.4,105377.2,2943.508,309684412.3
-2025-06-20 14:39:40.025,105377.3,105407.6,104772.2,104800.2,2955.545,310287129.6092
-2025-06-20 14:42:58.992,104800.1,104939.4,104605.2,104649.3,2957.078,309871422.4038
-2025-06-20 14:49:26.025,104649.1,104653.9,104238.0,104250.7,2970.233,310122721.2143
-2025-06-20 14:51:18.600,104250.0,104337.7,104071.1,104122.9,2975.239,310027804.3497
-2025-06-20 14:54:33.069,104122.8,104156.8,103935.0,104061.8,2979.303,309958672.2497
-2025-06-20 14:58:33.485,104061.7,104074.1,103805.9,103956.6,2980.609,309725022.906
-2025-06-20 15:02:02.786,103956.7,104245.9,103935.7,104177.1,2979.918,310244857.4156
-2025-06-20 15:06:30.760,104177.0,104352.0,104154.5,104205.6,2973.9809999999998,310029404.4427
-2025-06-20 15:15:15.667,104205.7,104341.6,104137.0,104148.9,2973.707,310002638.3347
-2025-06-20 15:33:37.766,104148.8,104567.0,103943.6,104567.0,2973.498,310046185.735
-2025-06-20 15:44:37.026,104566.9,104573.4,104057.9,104063.2,2973.139,309957231.5154
-2025-06-20 16:06:27.268,104064.0,104174.3,103830.0,104006.8,2979.942,309930128.6025
-2025-06-20 16:18:58.278,104006.9,104221.0,103810.2,103816.2,2981.663,310105509.8137
-2025-06-20 16:42:10.508,103816.3,103869.3,103580.0,103590.1,2987.342,309831465.0703
-2025-06-20 16:51:07.940,103590.0,103845.0,103513.7,103572.8,2989.06,309934266.4542
-2025-06-20 17:05:27.418,103572.9,103634.2,103380.1,103380.1,2997.653,310171596.9699
-2025-06-20 17:19:12.139,103380.0,103413.5,103000.0,103102.4,3005.588,309989516.8587
-2025-06-20 17:20:07.237,103102.5,103112.7,102737.0,102829.4,3013.06,310052097.5831
-2025-06-20 17:21:40.479,102829.5,102894.9,102648.2,102802.1,3015.771,309903769.5096
-2025-06-20 17:24:31.879,102802.0,102940.0,102590.2,102896.9,3016.8559999999998,310068972.1407
-2025-06-20 17:29:58.385,102896.8,102900.3,102532.0,102545.5,3018.824,310028460.2776
-2025-06-20 17:36:52.692,102545.4,102546.9,102255.3,102353.9,3022.969,309524427.9829
-2025-06-20 17:39:15.570,102353.8,102863.5,102324.5,102820.0,3023.366,310267293.021
-2025-06-20 17:44:36.558,102819.9,102986.4,102756.9,102861.5,3014.928,310222188.764
-2025-06-20 17:51:16.062,102862.4,103200.1,102610.7,103200.0,3011.964,309927398.679
-2025-06-20 17:58:45.313,103200.1,103305.3,103071.0,103100.1,2890.584,298278748.7489
-2025-06-20 18:03:00.495,103100.0,103312.0,102988.8,103281.0,3119.885,321786138.2145
-2025-06-20 18:17:47.980,103281.1,103384.6,103000.0,103252.4,3003.575,310000130.3483
-2025-06-20 18:37:24.288,103252.5,103298.2,102952.5,103105.5,3004.362,309835191.6253
-2025-06-20 19:16:36.131,103105.6,103451.4,103033.5,103412.3,3000.359,309796152.4997
-2025-06-20 19:58:10.340,103412.2,103750.0,103242.6,103703.8,2996.09,310079765.8219
-2025-06-20 20:16:40.779,103703.9,103796.8,103369.0,103608.1,2995.389,310309453.2793
-2025-06-20 21:00:53.561,103608.1,103639.0,103300.4,103374.4,2995.352,309925943.6795
-2025-06-20 22:04:32.676,103374.2,103383.8,103030.2,103267.2,3004.001,310046532.6775
-2025-06-20 22:36:17.064,103267.2,103267.2,102903.6,103159.3,3007.241,309825203.8181
-2025-06-20 23:08:05.351,103159.4,103293.7,102979.2,103150.1,3000.972,309603843.0592
-2025-06-21 00:21:36.537,103150.0,103364.6,103087.0,103355.7,3002.459,309946260.7226
-2025-06-21 01:40:48.849,103355.7,103563.9,103318.6,103563.9,3002.884,310584433.3388
-2025-06-21 03:18:34.488,103564.0,103641.0,103277.9,103303.9,2995.772,309949920.7594
-2025-06-21 04:54:07.915,103303.9,103550.0,103268.6,103520.6,2998.682,310039828.3511
-2025-06-21 07:01:40.740,103520.5,103583.0,103307.9,103582.9,2997.602,310077129.8111
-2025-06-21 08:50:45.136,103583.0,103793.7,103582.9,103718.6,2989.195,309969005.4938
-2025-06-21 09:24:43.884,103718.7,103899.9,103622.4,103858.7,2982.462,309551864.31409997
-2025-06-21 10:05:10.448,103858.7,103940.6,103717.0,103799.1,2980.39,309524422.168
-2025-06-21 10:57:05.102,103799.0,103899.0,103672.9,103802.9,2995.242,310952329.2075
-2025-06-21 12:38:56.439,103802.5,103830.5,103661.1,103700.2,2979.265,309126365.716
-2025-06-21 13:44:23.482,103700.1,103702.6,103481.4,103566.4,2997.088,310420698.6364
-2025-06-21 13:53:56.942,103566.3,103607.0,103381.6,103451.7,2999.353,310451803.9996
-2025-06-21 14:26:07.027,103451.6,103729.3,103333.7,103460.9,2993.601,309908011.5145
-2025-06-21 14:49:09.531,103460.8,103644.1,103286.0,103286.0,2991.275,309471173.791
-2025-06-21 15:38:18.691,103286.0,103600.0,103222.7,103471.3,3002.043,310606431.068
-2025-06-21 16:35:05.309,103471.3,103551.0,103136.2,103210.2,2998.19,309881779.9663
-2025-06-21 17:40:20.439,103210.1,103398.3,103135.0,103172.5,3000.445,309742763.844
-2025-06-21 18:31:56.258,103172.4,103346.6,102936.1,102955.8,3008.457,310069357.3017
-2025-06-21 18:53:47.574,102955.7,102955.8,102573.9,102600.2,3012.903,309571156.7292
-2025-06-21 19:00:49.567,102600.1,102723.3,102444.1,102556.5,3029.576,310730938.4633
-2025-06-21 19:19:04.555,102556.6,102625.0,102273.6,102273.6,3025.132,309947295.5237
-2025-06-21 19:41:33.027,102273.5,102471.9,102128.2,102254.9,3030.07,310012038.6334
-2025-06-21 19:56:56.482,102255.0,102467.4,102141.1,102306.3,3027.498,309716368.9085
-2025-06-21 20:17:18.639,102306.2,102723.4,102207.5,102699.9,3027.388,310301721.8204
-2025-06-21 20:53:36.354,102700.0,102849.2,102183.7,102183.7,3022.115,310016313.7234
-2025-06-21 21:24:38.395,102183.6,102195.1,101455.0,101468.1,3046.292,309971772.037
-2025-06-21 21:25:04.489,101470.7,102082.0,101466.2,101812.1,3046.157,310010450.9316
-2025-06-21 21:29:10.831,101812.0,101842.6,101200.1,101331.0,3055.719,310045525.5019
-2025-06-21 21:32:16.007,101331.0,101494.6,101020.0,101295.5,3060.532,309831814.9455
-2025-06-21 21:35:48.370,101295.4,101789.9,101227.3,101789.9,3048.815,309239578.8696
-2025-06-21 21:42:34.298,101789.8,101789.8,101343.5,101410.1,3049.823,309800237.2365
-2025-06-21 22:00:08.052,101410.2,101953.0,101386.3,101758.8,3058.221,311125889.9713
-2025-06-21 22:14:48.558,101758.8,101938.8,101607.3,101607.3,3045.462,309988268.8598
-2025-06-21 22:43:50.022,101607.2,101857.1,101400.0,101408.3,3049.459,309997606.5665
-2025-06-21 23:18:35.383,101408.2,101517.3,100878.0,100878.0,3061.484,309995240.4262
-2025-06-21 23:34:56.207,100877.9,101294.4,100800.0,101140.1,3066.014,310004126.0542
-2025-06-21 23:45:16.465,101140.1,101189.2,100789.9,101189.2,3070.433,310017031.7276
-2025-06-21 23:48:53.057,101189.3,101796.6,101119.4,101343.7,3053.38,309945360.8487
-2025-06-21 23:51:49.041,101344.0,102169.4,101344.0,102163.8,3047.865,309962550.0981
-2025-06-21 23:57:33.925,102163.9,102387.5,102001.8,102214.1,3034.398,310085147.2147
-2025-06-22 00:01:40.968,102214.0,102577.0,102084.2,102146.0,3028.276,310002532.4442
-2025-06-22 00:08:18.763,102145.9,102190.5,101781.8,101896.0,3040.117,309944416.9212
-2025-06-22 00:13:30.606,101896.2,102436.0,101895.2,102369.1,3035.585,310059701.0184
-2025-06-22 00:21:47.982,102369.2,102746.7,102344.5,102414.5,3022.545,309979338.3533
-2025-06-22 00:29:12.309,102414.5,103144.9,102386.6,103105.6,3012.631,309750853.2712
-2025-06-22 00:34:49.674,103105.7,103362.6,102852.0,102867.3,3007.954,310179726.5806
-2025-06-22 00:39:44.848,102867.4,103154.2,102765.5,102765.5,3012.101,309992780.2328
-2025-06-22 00:56:48.439,102765.4,102967.2,102499.8,102499.9,3017.247,310053714.6447
-2025-06-22 01:19:32.759,102499.8,102610.4,102192.0,102375.8,3026.981,309934614.4776
-2025-06-22 01:39:52.922,102375.9,102706.6,102313.6,102333.3,3025.689,310097478.16
-2025-06-22 02:00:13.282,102333.0,102860.0,101933.5,102050.1,3020.642,309295636.4052
-2025-06-22 02:10:13.282,102050.0,102438.4,101819.4,102221.9,3041.85,310668134.1158
-2025-06-22 02:16:18.869,102221.8,102277.3,101880.0,101971.1,3036.248,309950402.0523
-2025-06-22 02:36:11.359,101971.0,102500.0,101912.1,102421.3,3031.96,310054338.3959
-2025-06-22 03:02:18.270,102421.4,102568.4,102082.2,102108.7,3031.099,310041605.5796
-2025-06-22 03:53:16.658,102108.6,102750.0,102101.2,102603.6,3024.17,309961791.7106
-2025-06-22 04:32:00.056,102603.5,102838.8,102371.8,102754.5,3020.575,310020041.7404
-2025-06-22 05:18:01.823,102754.5,102894.2,102575.7,102820.9,3016.632,309985079.3588
-2025-06-22 06:08:12.589,102820.8,102910.7,102548.8,102598.7,3012.649,309510898.8251
-2025-06-22 07:23:07.526,102598.7,102674.6,102230.0,102319.3,3029.992,310375910.6428
-2025-06-22 07:46:23.284,102319.2,102514.9,102272.4,102344.1,3028.296,310076031.7173
-2025-06-22 08:15:49.648,102344.2,102770.6,102344.2,102454.7,3023.097,310054722.4603
-2025-06-22 09:19:43.294,102454.8,102469.2,102151.7,102216.9,3029.037,309908929.5176
-2025-06-22 09:51:15.781,102217.0,102454.5,102022.5,102447.5,3033.269,310079255.6371
-2025-06-22 10:34:12.241,102446.9,102692.3,102367.4,102605.1,3024.022,310029623.7868
-2025-06-22 11:31:07.876,102605.2,102789.7,102532.8,102660.8,3019.535,309972913.5358
-2025-06-22 12:26:16.531,102660.8,102765.2,102251.0,102251.0,3022.3559999999998,309928645.7192
-2025-06-22 13:12:43.781,102251.1,102296.7,101933.3,101948.1,3027.546,309122557.0731
-2025-06-22 13:18:55.023,101948.0,102070.9,101703.5,101743.5,3052.866,310929650.2578
-2025-06-22 13:22:41.145,101743.5,101868.5,101300.0,101374.6,3051.981,310006237.0442
-2025-06-22 13:27:00.011,101374.5,101424.5,100938.0,101166.6,3060.597,309602358.4184
-2025-06-22 13:28:58.232,101164.6,101171.2,100615.0,100669.7,3076.99,310435220.9136
-2025-06-22 13:30:58.796,100670.1,101040.0,100670.1,100916.9,3072.856,309960042.1825
-2025-06-22 13:32:41.698,100917.1,101054.8,100827.6,100843.1,3070.767,309919770.2694
-2025-06-22 13:35:48.498,100843.0,100843.0,100574.5,100693.9,3079.308,310055558.4419
-2025-06-22 13:39:04.586,100693.8,100762.1,100500.0,100500.1,3073.658,309232106.0521
-2025-06-22 13:43:05.699,100500.0,100619.7,100218.4,100272.6,3096.254,310832554.7399
-2025-06-22 13:44:55.869,100272.4,100687.5,100267.9,100687.5,3086.34,309999499.5708
-2025-06-22 13:48:41.866,100688.0,100891.7,100545.8,100730.2,3076.851,309974496.5434
-2025-06-22 13:52:25.162,100730.3,100980.0,100556.7,100751.3,3076.845,309979820.325
-2025-06-22 14:00:02.242,100751.4,101199.9,100730.6,100935.1,3069.184,310005036.9143
-2025-06-22 14:04:55.089,100935.2,101002.8,100511.0,100517.2,3075.697,309933187.2057
-2025-06-22 14:13:37.423,100517.1,100530.6,100100.0,100100.4,3086.607,309857208.6558
-2025-06-22 14:19:11.441,100100.0,100443.7,100000.0,100084.6,3097.542,310248604.3386
-2025-06-22 14:20:23.384,100084.5,100119.6,99695.5,99975.6,3100.804,309815089.4204
-2025-06-22 14:21:18.904,99975.2,99975.6,99640.0,99751.4,3107.331,310184636.1973
-2025-06-22 14:22:43.676,99751.5,99973.7,99555.0,99698.3,3107.507,309953585.6657
-2025-06-22 14:24:48.870,99698.4,99812.5,99350.0,99432.7,3105.352,309131596.6635
-2025-06-22 14:26:49.665,99432.8,99682.8,99431.2,99503.0,3123.136,310908651.8313
-2025-06-22 14:30:12.191,99503.1,99969.5,99425.1,99844.6,3103.633,309591966.759
-2025-06-22 14:31:53.636,99844.7,100182.8,99700.8,99924.5,3104.546,310408905.8535
-2025-06-22 14:34:27.819,99924.4,99924.5,99509.0,99539.2,3107.487,310002251.86259997
-2025-06-22 14:39:03.353,99535.9,99775.9,99271.0,99344.9,3115.186,310006009.7722
-2025-06-22 14:42:50.980,99345.0,99413.1,99028.5,99032.0,3116.971,309119455.1946
-2025-06-22 14:44:48.232,99032.1,99437.9,99024.9,99398.4,3132.46,310865074.2239
-2025-06-22 14:47:56.203,99397.5,99549.0,99155.1,99179.7,3119.315,309959084.7339
-2025-06-22 14:50:16.332,99179.8,99597.7,99157.2,99520.9,3119.495,310058368.3696
-2025-06-22 14:54:44.363,99520.8,99655.2,99366.2,99610.7,3114.681,309967737.5816
-2025-06-22 15:03:11.190,99610.6,99774.0,99518.0,99573.1,3111.1639999999998,310028880.8197
-2025-06-22 15:10:15.280,99573.1,99753.5,99250.2,99653.5,3115.953,310000149.9005
-2025-06-22 15:19:01.564,99653.3,99755.0,99241.4,99386.0,3113.453,309821923.5727
-2025-06-22 15:26:54.650,99385.9,99504.1,99171.9,99468.9,3122.529,310145283.7831
-2025-06-22 15:37:25.915,99468.8,99489.0,99070.0,99071.1,3123.193,309961973.5113
-2025-06-22 15:58:44.053,99073.3,99088.0,98786.9,98871.6,3134.339,310067364.9844
-2025-06-22 15:59:56.850,98871.8,99082.5,98777.3,99013.1,3132.479,309940236.4533
-2025-06-22 16:05:06.167,99013.2,99294.6,98890.4,99011.5,3128.381,310066394.9035
-2025-06-22 16:14:39.567,99011.6,99015.3,98637.5,98640.6,3130.641,309371350.9257
-2025-06-22 16:25:00.797,98640.6,98928.3,98608.9,98928.3,3145.339,310622849.0191
-2025-06-22 16:36:25.306,98928.4,99299.9,98928.4,99299.9,3123.17,309655974.7379
-2025-06-22 16:46:21.059,99300.0,99496.6,99262.4,99407.8,3121.1349999999998,310229949.7667
-2025-06-22 16:55:51.333,99407.9,99785.0,99276.7,99756.3,3112.782,310091975.3178
-2025-06-22 17:09:22.116,99756.4,100190.0,99756.4,100189.9,3088.338,308893639.2223
-2025-06-22 17:12:17.417,100190.0,100348.7,99657.5,99718.8,3108.787,311133155.6327
-2025-06-22 17:15:58.494,99719.8,99792.7,99378.6,99470.0,3111.758,309914677.5151
-2025-06-22 17:30:00.212,99469.9,99790.0,99348.3,99500.0,3113.946,310087319.6744
-2025-06-22 17:58:15.040,99500.0,99688.7,99295.0,99624.4,3116.735,309991874.2943
-2025-06-22 18:52:28.811,99624.4,99733.0,99015.1,99148.4,3118.671,309472791.7289
-2025-06-22 19:18:35.034,99148.3,99250.0,98750.1,98750.1,3128.518,309775724.9113
-2025-06-22 19:50:32.180,98750.0,99000.0,98294.3,98294.3,3143.875,310262450.8242
-2025-06-22 20:09:36.668,98294.1,98550.0,98219.3,98359.9,3151.768,310061599.797
-2025-06-22 20:13:31.551,98360.0,98554.8,98115.4,98348.0,3156.413,310435034.1073
-2025-06-22 20:20:20.225,98347.9,98750.1,98300.1,98727.3,3142.723,309689229.3524
-2025-06-22 20:33:16.571,98727.2,99243.2,98480.0,99185.5,3136.043,310145130.2021
-2025-06-22 20:42:21.749,99185.5,99699.7,98910.0,99597.9,3122.018,310083453.4761
-2025-06-22 20:55:39.894,99597.8,99722.0,99144.8,99477.2,3117.223,309988257.5919
-2025-06-22 21:15:42.315,99477.1,99477.2,98952.4,99268.2,3126.483,310060004.9753
-2025-06-22 21:42:53.378,99268.5,99781.2,99005.0,99743.9,3116.813,309978332.8989
-2025-06-22 22:04:09.662,99744.0,100155.0,99650.0,100099.0,3101.9,310051760.0908
-2025-06-22 22:07:34.969,100098.9,100499.9,100068.5,100442.0,3088.175,309658059.9468
-2025-06-22 22:12:48.943,100442.0,100650.0,100182.1,100313.4,3086.901,309887261.2451
-2025-06-22 22:19:31.954,100313.3,100500.0,99932.9,100440.4,3095.555,310301267.3639
-2025-06-22 22:36:18.860,100440.0,100885.0,100368.4,100624.9,3080.878,310124770.2075
-2025-06-22 22:49:19.052,100624.9,100988.1,100543.6,100773.8,3075.153,310004194.4697
-2025-06-22 23:05:35.654,100773.7,100969.8,100592.5,100969.8,3074.485,309889621.5668
-2025-06-22 23:28:58.814,100969.9,100993.5,100669.5,100701.7,3075.695,310058080.8316
-2025-06-23 00:01:43.444,100701.6,100748.0,100517.9,100549.9,3067.284,308639056.9329
-2025-06-23 00:18:18.323,100550.0,101095.5,100425.6,101045.8,3092.117,311405672.0887
-2025-06-23 00:42:42.127,101044.8,101499.9,100979.0,101499.9,3037.094,307437954.7854
-2025-06-23 00:48:54.256,101500.0,101580.6,101027.5,101119.2,3083.259,312548362.9799
-2025-06-23 00:57:02.051,101119.1,101119.1,100636.3,100673.1,3074.716,310049941.47540003
-2025-06-23 01:07:07.376,100673.1,100951.7,100502.1,100951.6,3077.688,309903659.7355
-2025-06-23 01:50:06.010,100951.7,101230.7,100851.6,101199.3,3068.281,310015011.0896
-2025-06-23 02:30:31.669,101199.4,101333.0,101060.0,101078.3,3060.372,309718941.2007
-2025-06-23 03:04:11.086,101078.2,101323.0,100899.3,100946.9,3069.387,310340661.9775
-2025-06-23 04:07:06.723,100947.0,101320.0,100926.7,101319.9,3052.242,308744716.6427
-2025-06-23 05:11:10.737,101320.0,101685.0,101320.0,101674.8,3067.385,311226418.0279
-2025-06-23 05:47:09.379,101677.6,101847.9,101562.0,101847.9,3039.29,309072419.8626
-2025-06-23 06:02:50.027,101848.0,102043.3,101805.0,102000.1,3016.602,307424456.5604
-2025-06-23 06:16:42.470,102000.0,102000.0,101700.1,101700.1,2992.304,304680704.2777
-2025-06-23 06:44:03.988,101700.0,101988.0,101586.1,101958.4,3133.578,318872019.834
-2025-06-23 07:06:11.085,101958.3,102155.1,101699.8,101749.4,3039.451,309661890.2104
-2025-06-23 07:36:06.358,101749.5,102028.9,101701.9,101895.7,3045.875,310285413.0869
-2025-06-23 08:23:00.096,101895.7,101933.9,101608.9,101611.3,3045.544,309923243.99909997
-2025-06-23 09:09:55.317,101612.1,101691.0,101349.8,101516.8,3054.445,310125356.1552
-2025-06-23 09:27:48.868,101516.9,101547.6,101336.4,101339.7,3054.781,309938788.2284
-2025-06-23 10:10:22.310,101339.8,101488.0,101153.8,101440.5,3059.833,310004801.149
-2025-06-23 10:52:14.022,101440.5,101533.1,101084.9,101209.8,3057.932,309833856.121
-2025-06-23 11:33:26.114,101209.9,101384.9,101068.9,101153.0,3065.237,310202782.9726
-2025-06-23 12:25:31.379,101152.9,101551.3,101104.7,101539.7,3058.233,310018037.278
-2025-06-23 12:49:20.746,101539.6,101650.0,101236.0,101241.8,3053.798,309904266.8671
-2025-06-23 13:13:02.953,101241.9,101309.3,100878.7,100878.7,3065.969,310074062.0717
-2025-06-23 13:31:15.841,100878.6,101280.0,100749.8,101279.7,3072.007,309982066.3694
-2025-06-23 13:35:39.853,101279.8,101844.0,101266.7,101844.0,3053.362,310008505.2091
-2025-06-23 13:41:53.988,101843.9,102376.9,101786.5,102109.0,3038.421,310027154.0258
-2025-06-23 13:44:25.757,102110.0,102158.1,101857.1,102053.5,3038.868,310000295.648
-2025-06-23 13:48:39.995,102053.6,102269.4,101760.0,102099.8,3038.191,309887618.4841
-2025-06-23 13:55:56.526,102100.0,102450.0,102100.0,102449.9,2898.387,296542678.8605
-2025-06-23 14:00:08.128,102450.0,102596.5,102151.0,102271.2,3160.703,323508441.0919
-2025-06-23 14:04:16.793,102271.3,102473.2,102029.9,102157.9,3030.877,310038271.5015
-2025-06-23 14:13:12.732,102157.8,102295.4,101776.9,101799.7,3038.249,309999660.6997
-2025-06-23 14:24:27.449,101799.8,102039.0,101511.1,101603.3,3047.7309999999998,310030261.346
-2025-06-23 14:32:45.544,101603.2,101934.9,101453.7,101658.8,3045.724,309696812.412
-2025-06-23 14:46:48.328,101658.8,102014.6,101486.1,101868.2,3049.528,310185323.3007
-2025-06-23 15:06:58.855,101868.3,102007.8,101372.7,101545.4,3047.041,310067994.2189
-2025-06-23 15:30:48.960,101548.2,101738.2,101238.0,101252.4,3054.846,310047706.5079
-2025-06-23 15:53:14.479,101252.5,101451.2,101166.0,101184.6,3060.15,310005662.401
-2025-06-23 16:09:40.095,101184.1,101197.3,100779.9,100784.4,3068.644,309965742.2643
-2025-06-23 16:16:48.512,100784.5,100966.2,100603.2,100614.1,3076.413,310032486.2238
-2025-06-23 16:22:15.696,100614.2,100676.4,100305.0,100365.6,3084.163,309905107.9831
-2025-06-23 16:26:38.810,100365.7,100515.0,100009.1,100199.9,3087.72,309525934.9288
-2025-06-23 16:30:46.239,100200.0,100236.9,99822.1,99870.0,3105.308,310565148.9854
-2025-06-23 16:35:31.986,99870.1,100011.2,99547.6,99900.0,3108.28,310000696.1317
-2025-06-23 16:37:54.546,99899.9,100368.0,99852.7,100306.8,3097.148,310003508.6274
-2025-06-23 16:39:23.820,100306.7,100458.8,100105.4,100407.4,3089.829,309902893.6904
-2025-06-23 16:41:29.521,100406.8,100796.3,100395.2,100748.6,3083.237,310090499.6769
-2025-06-23 16:45:58.573,100748.7,100877.7,100346.1,100484.9,3082.058,310001269.6257
-2025-06-23 16:50:59.513,100485.0,100534.5,100155.3,100512.8,3088.442,309893374.972
-2025-06-23 16:58:52.346,100512.9,100883.6,100443.7,100824.2,3081.425,310005848.1145
-2025-06-23 17:04:34.163,100824.3,101160.7,100731.3,101149.9,3070.946,309987484.532
-2025-06-23 17:08:44.860,101150.0,101594.6,101144.0,101314.7,3059.006,310112291.5067
-2025-06-23 17:11:25.744,101314.6,101497.8,101094.0,101453.4,3058.087,309827308.6391
-2025-06-23 17:21:06.849,101453.5,101883.7,101397.8,101827.6,3051.693,310164917.9672
-2025-06-23 17:28:10.803,101827.5,102311.4,101772.8,102193.7,3036.027,309995510.3417
-2025-06-23 17:30:07.206,102195.3,102463.4,102175.5,102304.4,3029.593,309930162.0549
-2025-06-23 17:33:15.253,102304.4,102668.8,102157.4,102505.0,3027.038,310071966.6061
-2025-06-23 17:38:07.583,102504.9,102550.0,102197.3,102309.4,3028.312,309976662.3639
-2025-06-23 17:47:08.646,102309.3,102378.5,101943.7,102010.0,3035.412,309937304.0968
-2025-06-23 17:52:59.435,102009.9,102701.0,102005.5,102695.7,3028.643,310091754.2548
-2025-06-23 18:03:20.277,102698.6,102827.0,102574.6,102792.6,3017.661,310007161.5601
-2025-06-23 18:08:37.212,102792.5,102975.0,102714.8,102913.7,3013.021,309915533.7504
-2025-06-23 18:16:02.222,102913.4,103143.8,102823.7,102941.1,3009.848,309951890.7311
-2025-06-23 18:23:09.069,102941.1,102986.9,102546.3,102728.8,3015.605,309790569.1901
-2025-06-23 18:31:18.443,102728.9,103273.7,102728.9,103109.8,3002.722,309473986.9621
-2025-06-23 18:38:05.321,103109.8,103166.3,102903.4,103036.4,3015.924,310853976.2695
-2025-06-23 18:45:43.607,103035.6,103124.4,102800.0,102970.5,3006.796,309598655.7277
-2025-06-23 19:10:26.192,102970.5,103122.9,102615.0,102821.4,2981.829,306570549.9715
-2025-06-23 19:36:04.789,102821.3,103174.8,102620.1,103153.2,3050.833,313839992.2727
-2025-06-23 19:58:18.802,103153.2,103250.2,102818.4,103199.9,3005.8559999999998,309862973.4288
-2025-06-23 20:11:21.671,103200.0,103450.0,103175.4,103418.3,3002.16,310141446.9365
-2025-06-23 20:18:24.482,103419.3,103700.3,103391.0,103700.1,2955.067,305999224.0236
-2025-06-23 20:20:53.734,103700.0,103778.5,103559.8,103648.0,3026.455,313822932.8349
-2025-06-23 20:29:35.109,103647.3,103870.0,103546.0,103800.1,2986.383,309767361.4743
-2025-06-23 20:46:58.904,103800.0,103895.3,103604.0,103862.0,2992.317,310411211.1772
-2025-06-23 21:14:18.717,103861.9,104171.4,103857.9,104011.1,2978.243,309989247.57310003
-2025-06-23 21:19:23.665,104010.9,104090.0,103600.2,103600.2,2982.196,309594386.1326
-2025-06-23 21:34:02.054,103600.1,104000.1,103571.4,103986.7,2989.286,309999943.9807
-2025-06-23 22:03:13.547,103986.7,104535.7,103969.2,104518.9,2976.234,310298273.8722
-2025-06-23 22:05:25.903,104519.1,104733.2,104417.3,104676.1,2963.872,310029321.5432
-2025-06-23 22:07:34.219,104676.0,105162.3,104640.0,105002.8,2954.931,309950287.8549
-2025-06-23 22:10:13.366,105004.0,105499.9,104989.7,105499.9,2933.701,308802142.2031
-2025-06-23 22:12:09.658,105500.0,105516.0,105070.3,105184.1,2957.543,311288859.7208
-2025-06-23 22:16:25.086,105184.0,105470.0,104900.1,105470.0,2949.011,310040803.5083
-2025-06-23 22:23:24.162,105470.1,105794.5,105368.1,105794.1,2934.302,309983359.2931
-2025-06-23 22:25:41.783,105794.2,105993.0,105754.9,105866.0,2899.436,306991473.7833
-2025-06-23 22:27:27.885,105866.0,106050.0,105701.0,105918.1,2941.851,311523326.2601
-2025-06-23 22:31:06.169,105918.0,106000.0,105446.8,105527.5,2946.918,311500727.8658
-2025-06-23 22:34:13.267,105527.6,105541.2,105257.2,105312.3,2940.264,309898396.3495
-2025-06-23 22:38:35.512,105312.2,105422.6,104800.0,104956.8,2949.635,309999916.7286
-2025-06-23 22:43:52.246,104956.6,105279.2,104833.0,105244.3,2950.373,310010657.7251
-2025-06-23 22:51:15.709,105244.4,105618.2,104964.4,105494.6,2940.038,309875901.8099
-2025-06-23 23:00:44.083,105494.5,105627.2,105176.2,105310.4,2942.975,310122275.728
-2025-06-23 23:13:02.083,105310.4,105477.2,105059.1,105477.2,2945.713,310093415.0374
-2025-06-23 23:33:33.535,105477.3,105581.6,105237.0,105303.1,2940.916,309985552.6449
-2025-06-24 00:00:04.774,105302.1,105454.1,105088.5,105153.3,2945.103,309975257.6324
-2025-06-24 00:25:35.146,105153.3,105170.0,104850.8,104881.6,2951.56,309938508.0664
-2025-06-24 00:50:06.985,104881.5,105176.9,104871.1,105142.5,2952.32,310062297.7045
-2025-06-24 01:27:50.866,105142.5,105440.6,104944.8,105312.9,2943.382,309716423.8895
-2025-06-24 02:03:15.582,105312.8,105312.8,104759.0,104775.2,2955.084,310017481.0015
-2025-06-24 02:18:17.358,104775.1,104999.0,104658.0,104895.1,2960.225,310309501.711
-2025-06-24 02:42:49.502,104895.4,104994.7,104685.4,104943.8,2955.539,309812731.72
-2025-06-24 03:19:14.434,104943.8,105085.7,104666.1,104678.7,2956.498,310172243.0284
-2025-06-24 04:16:42.919,104678.8,105062.9,104651.4,105057.3,2954.5769999999998,309791468.2635
-2025-06-24 05:14:46.146,105057.2,105240.8,104880.1,105240.8,2951.566,310226269.539
-2025-06-24 05:38:15.152,105241.1,105444.0,105209.5,105391.9,2943.825,310000420.6582
-2025-06-24 06:03:06.760,105391.6,105537.9,105180.5,105519.6,2941.68,310003383.469
-2025-06-24 06:32:37.324,105519.7,105775.9,105455.8,105593.9,2933.853,309945471.001
-2025-06-24 06:56:22.171,105593.9,105732.0,105363.0,105655.1,2934.2309999999998,309716362.8609
-2025-06-24 07:24:25.009,105655.0,105702.4,105146.7,105218.3,2944.525,310243236.3209
-2025-06-24 07:33:53.289,105218.4,105261.4,105025.0,105110.7,2949.426,310091012.6836
-2025-06-24 07:48:06.190,105110.6,105173.2,104841.4,104866.8,2952.566,309966646.6603
-2025-06-24 07:58:11.092,104866.9,105022.4,104658.0,104739.2,2954.499,309752221.5173
-2025-06-24 08:09:07.196,104739.3,104908.4,104570.8,104813.2,2962.508,310285082.0726
-2025-06-24 08:23:44.299,104813.3,105127.4,104782.9,104969.8,2950.07,309610592.83100003
-2025-06-24 08:35:46.313,104969.9,105259.9,104865.2,105248.7,2955.067,310387716.0155
-2025-06-24 09:07:47.915,105248.8,105525.0,104966.0,105402.1,2944.85,310002255.0769
-2025-06-24 09:32:05.145,105402.2,105406.7,105059.1,105132.5,2944.189,309721824.55
-2025-06-24 10:26:35.955,105132.0,105346.7,105024.8,105057.3,2945.101,309810464.5512
-2025-06-24 11:19:51.119,105057.3,105386.6,104958.0,105182.9,2949.187,310091470.9827
-2025-06-24 11:54:01.457,105182.9,105263.2,104915.5,104938.7,2954.012,310376154.576
-2025-06-24 12:42:53.030,104938.7,105264.6,104933.7,105220.6,2925.475,307497115.6025
-2025-06-24 13:18:39.307,105220.7,105347.2,104783.5,104783.5,2976.023,312490031.725
-2025-06-24 13:35:05.555,104783.1,105250.0,104750.0,105034.4,2949.837,309998795.1272
-2025-06-24 13:51:47.978,105034.5,105240.0,104784.1,105065.0,2952.278,309963749.9529
-2025-06-24 14:07:20.690,105065.0,105449.9,104890.0,105408.3,2947.593,310026021.5742
-2025-06-24 14:20:16.758,105408.4,105496.2,105143.4,105476.9,2942.175,309933958.9232
-2025-06-24 14:35:36.591,105477.0,105621.3,105270.0,105343.8,2939.839,310089789.0893
-2025-06-24 14:51:13.590,105343.7,105671.0,105307.8,105560.3,2935.858,309814621.748
-2025-06-24 15:13:47.383,105560.2,105675.0,105320.0,105365.5,2936.246,309822012.6685
-2025-06-24 15:39:59.794,105365.4,105400.0,105132.9,105255.2,2945.8559999999998,310028167.2902
-2025-06-24 15:53:32.622,105255.3,105487.3,105087.8,105469.7,2947.453,310295002.7663
-2025-06-24 16:39:02.658,105469.6,105857.1,105394.7,105796.3,2932.323,309994445.1556
-2025-06-24 16:49:55.210,105796.2,106186.5,105730.8,106124.8,2925.831,309916993.682
-2025-06-24 16:59:34.513,106124.7,106239.0,106001.1,106128.4,2920.967,310052762.067
-2025-06-24 17:02:53.605,106128.3,106133.6,105734.2,105734.2,2926.878,310066621.8893
-2025-06-24 17:22:50.965,105734.1,106087.0,105541.6,106084.9,2929.889,309854261.8
-2025-06-24 17:48:12.753,106085.0,106107.3,105570.8,105729.7,2929.945,310110780.7709
-2025-06-24 18:21:48.440,105729.7,105851.3,105290.0,105294.6,2935.44,310022807.457
-2025-06-24 19:04:12.024,105290.0,105598.7,105214.0,105219.5,2941.229,310021393.6157
-2025-06-24 19:46:25.925,105219.7,105804.5,105219.7,105787.4,2937.634,309901454.4431
-2025-06-24 20:31:45.540,105787.3,106051.0,105659.9,105849.0,2928.63,310074828.4651
-2025-06-24 21:15:31.888,105849.0,106073.9,105676.5,105838.8,2921.857,309362542.6189
-2025-06-24 22:19:23.663,105838.7,105977.4,105712.7,105932.3,2935.269,310645956.7747
-2025-06-24 23:55:41.551,105932.3,106395.4,105926.8,106317.5,2916.123,309545031.5635
-2025-06-25 00:13:54.415,106317.5,106408.7,105810.6,105810.7,2924.594,310448364.5871
-2025-06-25 00:35:14.087,105810.6,106443.1,105755.6,106319.2,2920.861,309954297.1458
-2025-06-25 01:03:50.830,106319.2,106596.9,106036.9,106036.9,2915.24,310013338.1454
-2025-06-25 01:20:43.769,106037.0,106371.0,105948.0,106316.2,2920.749,310039249.5788
-2025-06-25 01:54:34.247,106316.2,106689.5,106235.8,106688.1,2909.893,309888516.4356
-2025-06-25 02:11:41.022,106689.5,106750.9,106535.6,106617.3,2905.864,310006017.3305
-2025-06-25 02:24:53.097,106617.4,106654.9,106253.7,106479.9,2912.375,310090035.773
-2025-06-25 03:07:04.996,106479.9,106560.0,106158.2,106158.2,2915.63,310026426.5873
-2025-06-25 04:05:45.498,106158.3,106242.6,105949.2,106168.0,2921.431,309962175.0899
-2025-06-25 04:58:04.024,106168.1,106382.2,105988.0,106084.9,2912.798,309256025.6156
-2025-06-25 06:06:34.727,106084.8,106419.9,106074.8,106372.7,2923.477,310746365.3273
-2025-06-25 07:19:56.720,106372.7,106664.2,106372.6,106574.9,2908.37,309897028.6143
-2025-06-25 08:00:26.247,106574.9,106620.0,106286.5,106460.9,2913.899,310138378.8989
-2025-06-25 08:55:54.924,106461.5,106900.0,106439.2,106830.5,2901.938,309641106.7991
-2025-06-25 09:11:30.208,106830.4,106950.0,106772.7,106800.0,2905.063,310359110.4529
-2025-06-25 09:36:54.687,106800.0,106800.0,106400.0,106514.1,2909.634,310004367.2292
-2025-06-25 09:48:25.087,106514.1,106988.0,106441.5,106948.9,2902.341,309648246.7073
-2025-06-25 10:21:40.497,106948.8,107166.3,106888.0,107044.1,2899.714,310349581.6642
-2025-06-25 10:29:36.700,107044.0,107080.0,106850.0,107061.8,2897.918,310002035.8792
-2025-06-25 11:00:19.790,107061.9,107131.6,106811.1,107103.9,2860.615,305979353.1632
-2025-06-25 11:36:30.718,107103.8,107187.6,106980.1,106983.8,2928.903,313683984.9395
-2025-06-25 12:11:05.607,106983.8,107105.5,106868.6,107101.3,2900.573,310333106.4307
-2025-06-25 12:54:04.367,107101.4,107378.8,107079.0,107348.9,2879.745,308802379.024
-2025-06-25 13:13:23.722,107349.0,107739.3,107341.6,107700.1,2888.52,310605358.2029
-2025-06-25 13:17:41.188,107700.0,107800.0,107600.2,107740.8,2879.887,310122180.6401
-2025-06-25 13:22:30.731,107740.7,107855.0,107730.4,107795.1,2868.973,309270302.3032
-2025-06-25 13:26:58.869,107795.0,107859.6,107526.0,107560.1,2889.098,311194447.2263
-2025-06-25 13:36:04.374,107560.0,107935.5,107476.6,107900.0,2874.587,309639164.3541
-2025-06-25 13:43:29.237,107900.1,108033.4,107792.3,107978.5,2866.351,309439401.9802
-2025-06-25 13:45:46.691,107978.4,108095.7,107721.2,107721.2,2879.149,310875637.0992
-2025-06-25 13:51:22.343,107720.9,107947.1,107650.7,107904.3,2875.984,309987684.9971
-2025-06-25 14:04:01.689,107904.2,108079.0,107806.1,107806.1,2871.535,310023995.7619
-2025-06-25 14:15:18.691,107805.7,107806.8,107450.0,107510.1,2864.295,308185075.2237
-2025-06-25 14:19:02.603,107510.0,107530.8,107162.6,107199.9,2837.53,304572430.4975
-2025-06-25 14:21:43.114,107200.0,107600.0,107199.9,107509.3,2951.017,316951301.4774
-2025-06-25 14:27:44.225,107509.3,107737.8,107369.4,107696.9,2862.401,307884692.4312
-2025-06-25 14:37:34.062,107697.0,107836.2,107578.3,107613.2,2901.021,312444079.4705
-2025-06-25 14:56:15.495,107613.1,107635.4,107298.9,107309.2,2883.282,309875760.053
-2025-06-25 15:06:37.360,107309.1,107472.0,107021.4,107021.4,2888.848,309911858.533
-2025-06-25 15:19:04.611,107021.3,107150.5,106953.9,107024.2,2894.322,309798162.5806
-2025-06-25 15:28:49.111,107023.8,107100.0,106700.0,106839.7,2904.552,310401979.0051
-2025-06-25 15:35:41.707,106835.9,107142.8,106794.4,107128.6,2893.466,309465001.1764
-2025-06-25 15:49:20.705,107128.5,107292.6,106923.7,107146.8,2898.532,310550474.3403
-2025-06-25 16:10:42.161,107146.9,107449.0,107050.0,107134.1,2889.325,309962929.1029
-2025-06-25 16:37:44.324,107134.2,107433.2,106917.8,107431.7,2894.012,309996194.6344
-2025-06-25 17:17:18.587,107431.7,107488.7,106859.0,107140.2,2893.13,310042303.3954
-2025-06-25 17:53:16.141,107140.3,107464.7,107107.2,107440.3,2888.874,310000326.8745
-2025-06-25 18:45:15.235,107440.4,107699.8,107264.1,107699.8,2882.448,309855307.3998
-2025-06-25 19:19:27.327,107699.9,107863.1,107571.5,107571.5,2870.222,309299041.2778
-2025-06-25 19:33:12.070,107571.6,107756.2,107437.0,107621.5,2888.621,310783700.7728
-2025-06-25 20:11:32.134,107621.8,107950.7,107505.1,107950.7,2878.523,310059579.4634
-2025-06-25 21:03:36.371,107951.0,107965.9,107400.0,107451.3,2879.578,309788740.8048
-2025-06-25 21:52:25.562,107451.3,107536.0,107162.8,107190.1,2890.328,310208678.84070003
-2025-06-25 22:51:46.315,107190.2,107333.3,107022.6,107303.2,2890.983,309882769.229
-2025-06-25 23:57:06.253,107303.3,107575.3,107258.0,107261.6,2888.146,310119192.5145
-2025-06-26 00:50:58.720,107261.6,107714.6,107041.4,107692.5,2883.55,309506847.383
-2025-06-26 01:34:22.811,107692.6,107869.8,107331.3,107604.6,2884.52,310449006.539
-2025-06-26 01:45:18.613,107604.8,107903.1,107481.3,107758.1,2877.298,309924889.3784
-2025-06-26 02:23:32.558,107758.2,108000.0,107496.7,107852.1,2878.406,310112808.8849
-2025-06-26 02:56:35.302,107852.2,108249.9,107849.9,108170.0,2868.374,310007786.5494
-2025-06-26 03:05:26.492,108170.1,108243.7,107747.0,107856.6,2871.249,310000776.8633
-2025-06-26 03:30:02.556,107856.5,107916.9,107673.6,107772.2,2875.987,309982081.2912
-2025-06-26 04:32:31.343,107772.2,107888.0,107467.6,107546.3,2878.959,310010728.7634
-2025-06-26 05:40:58.692,107546.2,107820.0,107467.6,107820.0,2879.789,310007297.2084
-2025-06-26 07:08:36.702,107820.2,108044.9,107738.2,108002.4,2872.689,309991671.7369
-2025-06-26 07:47:02.624,108002.5,108135.0,107729.9,107838.1,2871.248,309795468.633
-2025-06-26 08:19:08.419,107838.0,107915.6,107585.3,107599.8,2877.021,309967436.963
-2025-06-26 09:06:59.561,107599.9,107649.4,107256.3,107256.3,2882.163,309659463.7306
-2025-06-26 09:12:56.366,107256.2,107444.2,107202.0,107385.6,2893.437,310563706.3396
-2025-06-26 09:43:30.271,107385.3,107413.3,107178.3,107245.7,2888.594,309901914.92
-2025-06-26 10:39:48.659,107245.7,107388.0,107110.6,107170.8,2891.076,310021193.4522
-2025-06-26 11:37:13.300,107170.8,107379.9,107035.1,107093.8,2870.919,307767058.0535
-2025-06-26 12:24:06.766,107094.9,107272.4,106965.6,107072.0,2916.029,312330244.9033
-2025-06-26 12:54:42.660,107071.9,107156.9,106958.2,107035.9,2896.232,309981106.19990003
-2025-06-26 13:33:07.035,107036.1,107316.3,106963.3,107203.4,2893.645,310008389.1681
-2025-06-26 13:45:54.914,107203.3,107203.3,106741.2,106919.9,2899.883,309979750.4904
-2025-06-26 13:59:23.355,106920.0,107118.8,106833.6,107055.1,2897.975,310020474.6882
-2025-06-26 14:25:06.142,107055.2,107613.6,107055.2,107568.2,2881.795,309459739.409
-2025-06-26 14:35:02.039,107568.3,107724.5,107470.2,107542.6,2886.304,310552500.7924
-2025-06-26 14:52:18.271,107542.5,107554.0,107225.0,107300.0,2886.892,309974890.0179
-2025-06-26 15:24:36.401,107300.0,107344.6,106521.0,106594.4,2900.772,309977283.3892
-2025-06-26 15:32:19.309,106594.6,106853.7,106500.0,106853.6,2906.956,310044633.4308
-2025-06-26 15:37:17.779,106853.6,107282.3,106821.9,107263.1,2895.523,309873151.3862
-2025-06-26 16:00:10.222,107263.0,107362.5,106968.6,107099.8,2893.717,310128406.8593
-2025-06-26 16:36:25.567,107099.9,107388.8,106952.0,107254.5,2889.276,309715736.0938
-2025-06-26 17:43:00.322,107254.6,107543.1,107073.2,107335.1,2885.075,309692150.5701
-2025-06-26 18:25:46.604,107335.1,107498.1,107137.4,107459.1,2894.134,310575120.9367
-2025-06-26 19:31:26.329,107459.0,107630.8,107400.0,107508.2,2883.399,310016712.5697
-2025-06-26 20:25:56.390,107508.2,107971.3,107486.0,107950.0,2875.733,309979119.2414
-2025-06-26 20:45:19.314,107950.1,107950.1,107238.3,107238.4,2845.747,305998625.961
-2025-06-26 21:21:44.184,107238.3,107286.3,106789.9,106897.4,2933.003,314008943.074
-2025-06-26 21:36:54.967,106897.5,107155.8,106827.1,106965.6,2893.258,309528251.2893
-2025-06-26 22:12:02.124,106965.5,107178.9,106822.3,106844.9,2900.38,310303405.3855
-2025-06-26 23:06:32.926,106844.8,107100.0,106811.0,107044.3,2900.717,310153208.32129997
-2025-06-27 00:17:21.114,107044.2,107135.0,106580.0,106581.2,2901.655,310022531.6549
-2025-06-27 01:00:02.662,106581.2,106754.0,106345.2,106754.0,2853.427,304058014.1268
-2025-06-27 01:12:24.101,106754.0,107050.6,106754.0,107049.1,2955.115,315894100.6526
-2025-06-27 01:41:16.440,107049.2,107235.5,106964.4,107220.0,2894.182,310052658.9583
-2025-06-27 02:36:51.866,107220.0,107458.0,107117.1,107456.0,2889.631,309989449.3532
-2025-06-27 03:41:17.186,107456.0,107528.0,107301.0,107513.6,2886.125,309996346.836
-2025-06-27 04:53:23.345,107513.6,107521.0,107153.0,107298.7,2888.184,310002966.4332
-2025-06-27 06:14:20.025,107298.8,107686.0,107177.8,107644.3,2886.8,309994090.6343
-2025-06-27 07:21:09.403,107644.3,107655.6,106937.5,106937.5,2889.56,309889462.1009
-2025-06-27 07:41:11.743,106937.5,106971.0,106801.0,106842.1,2901.15,310128212.3064
-2025-06-27 07:59:32.869,106842.2,106978.3,106704.0,106716.8,2900.834,309975104.66
-2025-06-27 08:22:15.461,106716.7,106799.3,106616.8,106708.3,2904.858,309979079.4874
-2025-06-27 08:42:24.176,106708.4,107043.5,106705.0,106757.7,2900.317,310048659.5302
-2025-06-27 09:07:11.123,106757.6,107021.2,106741.1,106993.7,2899.456,309962701.4569
-2025-06-27 09:41:42.524,106993.8,107125.9,106890.1,107041.7,2896.521,310001766.8633
-2025-06-27 10:15:36.292,107041.7,107096.6,106912.5,107031.9,2898.072,310031870.1111
-2025-06-27 11:17:58.990,107031.8,107168.4,106868.3,107126.8,2897.668,309983107.1924
-2025-06-27 12:26:08.454,107126.7,107144.8,106675.5,106695.5,2896.686,309511678.9515
-2025-06-27 12:43:47.285,106695.5,106794.5,106551.0,106672.3,2910.489,310413098.2728
-2025-06-27 13:08:00.005,106672.4,106846.3,106596.8,106835.0,2905.637,310070046.2067
-2025-06-27 13:37:27.808,106835.6,106937.6,106318.9,106318.9,2908.449,309984109.0135
-2025-06-27 13:51:50.914,106318.8,107049.9,106313.1,106990.2,2899.421,309525780.855
-2025-06-27 14:05:02.650,106990.1,107034.1,106461.5,106521.7,2904.641,310194552.1668
-2025-06-27 14:19:08.434,106521.6,106620.7,106348.0,106495.9,2914.075,310319817.5744
-2025-06-27 14:31:23.209,106495.2,106643.5,106313.6,106571.8,2907.617,309609544.8789
-2025-06-27 14:50:19.511,106571.9,106726.5,106380.0,106724.3,2912.714,310311268.0009
-2025-06-27 15:29:09.915,106724.4,107209.2,106693.8,107109.3,2896.208,309862978.5608
-2025-06-27 15:41:42.000,107109.2,107378.6,107003.2,107322.1,2894.029,310188369.44990003
-2025-06-27 15:55:57.697,107322.2,107339.3,107057.1,107106.8,2891.591,310021232.4263
-2025-06-27 16:17:17.967,107106.9,107651.9,107021.9,107651.0,2881.203,309191343.4885
-2025-06-27 16:33:53.341,107593.4,107659.9,107340.3,107379.9,2890.385,310708541.0508
-2025-06-27 16:47:52.462,107379.9,107510.0,107128.1,107143.7,2889.973,310042583.4105
-2025-06-27 17:26:20.102,107143.8,107147.5,106600.0,106600.1,2899.243,309882210.7754
-2025-06-27 17:45:07.587,106600.2,106609.4,106405.0,106552.6,2911.583,310042666.2697
-2025-06-27 17:51:51.348,106552.6,106949.4,106537.6,106763.3,2904.488,310110651.72360003
-2025-06-27 18:18:47.481,106763.3,106804.5,106373.3,106493.8,2909.927,310011088.1009
-2025-06-27 18:45:17.860,106494.4,106837.7,106418.9,106664.7,2906.484,309998344.4931
-2025-06-27 19:32:16.043,106664.6,107039.7,106635.7,107035.0,2900.28,309890647.3669
-2025-06-27 20:11:56.019,107035.1,107185.8,106938.0,107142.8,2896.917,310093983.8372
-2025-06-27 21:14:04.678,107142.8,107232.1,106972.2,107073.4,2894.562,310031214.1713
-2025-06-27 22:44:28.773,107073.3,107118.3,106800.0,106877.2,2890.348,309130608.6014
-2025-06-28 00:17:00.185,106877.3,107139.4,106774.1,106809.1,2905.078,310732120.8623
-2025-06-28 01:28:39.466,106809.0,107153.9,106767.0,107094.0,2889.936,309311343.6649
-2025-06-28 03:19:04.700,107094.1,107313.4,107094.1,107260.9,2899.083,310784193.6717
-2025-06-28 05:03:50.800,107261.0,107400.0,107191.4,107356.7,2888.278,309956767.1966
-2025-06-28 07:22:19.093,107356.8,107458.4,107300.0,107330.2,2886.491,309957748.805
-2025-06-28 08:56:30.051,107330.1,107337.9,107194.7,107235.4,2891.418,310126231.3701
-2025-06-28 11:19:34.276,107235.5,107331.5,107039.8,107080.2,2891.699,309964380.0122
-2025-06-28 13:46:30.883,107080.1,107303.4,107050.0,107269.2,2890.689,309796734.2318
-2025-06-28 15:55:57.338,107269.3,107538.0,107269.3,107326.2,2887.889,310238260.7234
-2025-06-28 16:17:07.295,107326.3,107480.0,107196.1,107469.4,2888.539,309998858.6317
-2025-06-28 17:50:44.473,107469.3,107494.0,107096.7,107098.1,2885.381,309558487.7434
-2025-06-28 20:16:19.020,107098.0,107324.8,107098.0,107234.9,2895.299,310440561.678
-2025-06-29 00:05:45.505,107235.0,107464.0,107192.4,107455.4,2887.142,309999985.2659
-2025-06-29 00:56:11.627,107455.4,107455.4,107112.6,107219.3,2890.034,309967121.4845
-2025-06-29 03:23:46.557,107219.4,107350.0,107137.9,107310.2,2889.855,309896428.1975
-2025-06-29 07:10:19.950,107310.2,107575.0,107269.9,107573.7,2887.641,310132609.375
-2025-06-29 08:32:13.858,107573.6,107696.4,107551.8,107655.0,2880.633,310013442.827
-2025-06-29 08:52:00.958,107655.1,107780.0,107586.6,107780.0,2877.162,309881058.5038
-2025-06-29 09:33:22.852,107780.0,107936.0,107779.9,107912.8,2875.175,310117357.5934
-2025-06-29 09:55:21.112,107912.7,108130.0,107800.3,108100.1,2869.529,309863614.0081
-2025-06-29 10:08:37.909,108100.0,108268.8,108031.1,108229.7,2861.92,309497312.4703
-2025-06-29 10:25:49.119,108229.8,108238.4,107813.0,107833.1,2875.733,310603843.1832
-2025-06-29 10:45:51.280,107833.2,108195.2,107833.2,108131.3,2867.117,309867142.5598
-2025-06-29 11:36:56.889,108131.3,108460.0,108131.2,108399.9,2863.163,310139078.2663
-2025-06-29 11:58:01.133,108400.0,108499.0,108125.3,108125.3,2858.815,309808156.4214
-2025-06-29 12:10:22.751,108125.3,108274.6,107984.1,108098.9,2868.598,310221978.5788
-2025-06-29 13:09:05.074,108098.9,108182.0,107969.4,108027.6,2868.659,309999418.0064
-2025-06-29 14:27:48.761,108027.5,108045.5,107723.8,107871.6,2874.205,309999573.4693
-2025-06-29 15:01:47.482,107871.5,107977.5,107580.6,107606.3,2876.453,310000884.6445
-2025-06-29 15:53:11.162,107606.4,107737.6,107513.7,107514.5,2880.007,309998158.6131
-2025-06-29 16:24:44.823,107514.4,107573.3,107350.0,107353.2,2882.318,309753201.3747
-2025-06-29 16:47:23.243,107353.1,107549.2,107233.1,107382.9,2887.213,310120463.3453
-2025-06-29 17:25:47.781,107382.9,107578.8,107250.0,107511.2,2887.238,310122426.943
-2025-06-29 18:40:17.451,107511.1,107662.1,107291.1,107385.7,2876.585,309159379.8504
-2025-06-29 20:17:13.023,107385.7,107573.9,107203.8,107563.6,2894.45,310824778.7091
-2025-06-29 21:39:54.471,107563.6,107875.1,107437.5,107852.2,2876.262,309746003.5897
-2025-06-29 22:20:24.879,107852.3,108150.1,107773.9,108120.5,2867.782,309607666.6015
-2025-06-29 22:38:31.832,108120.4,108225.8,108000.0,108221.9,2873.105,310636910.2065
-2025-06-29 23:05:39.192,108222.0,108400.0,107963.5,108357.3,2865.356,310025616.264
-2025-06-29 23:31:13.346,108356.8,108398.7,108193.5,108329.0,2859.902,309759954.5559
-2025-06-30 00:08:13.867,108328.9,108650.0,108279.7,108637.7,2859.316,310204643.488
-2025-06-30 00:25:03.541,108637.7,108783.9,108509.8,108675.3,2853.221,309953022.3227
-2025-06-30 00:40:23.900,108675.4,108749.7,108349.3,108449.9,2845.649,308963171.1245
-2025-06-30 01:14:59.352,108450.0,108725.3,108389.0,108442.4,2851.81,309650820.0042
-2025-06-30 02:05:44.093,108442.4,108612.3,108376.1,108376.1,2869.944,311381626.6623
-2025-06-30 03:17:39.969,108376.1,108518.5,108313.3,108350.0,2855.755,309622077.998
-2025-06-30 04:49:33.154,108350.0,108372.2,108107.6,108161.2,2866.487,310272427.3077
-2025-06-30 05:39:12.267,108162.0,108261.7,107980.8,107983.7,2864.234,309755606.5501
-2025-06-30 06:36:21.257,107983.8,108024.8,107712.2,107712.3,2877.728,310398078.9811
-2025-06-30 06:43:00.179,107712.2,107790.0,107510.0,107605.0,2878.053,309796491.8729
-2025-06-30 06:52:28.259,107605.1,107624.1,107427.5,107450.3,2883.743,310029685.07490003
-2025-06-30 07:07:53.556,107450.4,107694.1,107450.3,107607.5,2883.169,310213215.82310003
-2025-06-30 07:33:56.738,107607.5,107690.0,107475.9,107478.1,2878.653,309691965.7224
-2025-06-30 08:24:39.439,107478.2,107657.9,107401.0,107589.2,2885.757,310274431.4351
-2025-06-30 09:24:53.287,107589.2,107640.6,107320.0,107466.8,2880.838,309566764.6993
-2025-06-30 10:22:24.792,107467.0,107667.7,107416.8,107644.6,2873.255,309053898.0261
-2025-06-30 11:12:36.257,107644.6,107916.6,107644.5,107733.7,2887.279,311263818.255
-2025-06-30 11:43:46.637,107733.7,107828.3,107550.0,107599.1,2878.955,310007441.5945
-2025-06-30 12:35:03.502,107598.9,107821.8,107502.2,107694.5,2881.104,310145044.5667
-2025-06-30 13:31:29.423,107694.6,107775.4,107499.0,107499.0,2881.293,309995212.1847
-2025-06-30 13:50:00.875,107498.9,107587.3,107336.0,107361.0,2884.651,310004042.2262
-2025-06-30 14:08:32.324,107360.0,107360.0,107088.0,107319.5,2892.176,309999367.0505
-2025-06-30 14:11:16.456,107319.6,107600.0,107182.0,107200.7,2887.16,309999846.2497
-2025-06-30 14:28:11.767,107200.6,107433.8,107047.3,107047.4,2887.921,309644173.0937
-2025-06-30 14:50:17.600,107047.3,107076.0,106856.0,106961.0,2895.916,309773446.8021
-2025-06-30 14:55:34.542,106960.9,107054.5,106698.6,106761.4,2890.538,308766462.0007
-2025-06-30 15:00:01.954,106761.5,107037.6,106761.5,106830.7,2916.072,311706058.5334
-2025-06-30 15:11:52.654,106830.6,107059.0,106686.4,107055.8,2902.981,310005487.9265
-2025-06-30 15:29:00.880,107055.9,107328.6,107024.5,107300.0,2893.645,310068246.5317
-2025-06-30 15:41:38.291,107299.9,107727.2,107221.6,107679.7,2883.713,309819417.5174
-2025-06-30 15:47:24.559,107679.8,107749.9,107384.3,107525.8,2872.686,309008339.5495
-2025-06-30 16:02:36.934,107525.7,107775.0,107231.0,107296.0,2893.348,311183345.4335
-2025-06-30 16:24:43.752,107296.0,107644.9,107228.5,107538.6,2885.951,310014631.6392
-2025-06-30 17:14:39.069,107538.5,107760.7,107364.0,107523.8,2880.941,309975023.0025
-2025-06-30 18:03:52.282,107523.9,107571.0,107057.9,107211.0,2890.995,310033451.0
-2025-06-30 18:59:25.536,107211.2,107576.2,107156.3,107576.2,2885.834,309977410.1023
-2025-06-30 19:58:23.732,107576.3,107748.7,107390.0,107390.1,2881.592,309985306.2676
-2025-06-30 21:08:33.010,107390.0,107424.7,106863.8,107138.9,2893.681,309968091.1097
-2025-06-30 22:01:23.066,107139.0,107260.0,107010.8,107049.5,2881.831,308761641.9592
-2025-06-30 23:26:51.310,107049.6,107120.1,107009.4,107087.4,1191.082,127518547.3837
diff --git a/dollar_bars/BTCUSDT-2025-07-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-07-dollar_bars.csv
deleted file mode 100644
index 4d52ba9e3637742a0fafad08d614f67b190a4702..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-07-dollar_bars.csv
+++ /dev/null
@@ -1,1574 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-07-01 00:00:00.018,107087.3,107408.2,106972.9,107159.8,2890.958,309934180.0876
-2025-07-01 00:35:40.790,107159.7,107499.9,107119.2,107138.1,2889.647,310063810.0944
-2025-07-01 02:03:39.937,107138.1,107365.8,107022.0,107172.4,2891.512,309832050.0586
-2025-07-01 03:26:56.869,107172.3,107176.1,106825.7,106843.9,2895.368,309897456.1753
-2025-07-01 04:53:24.063,106843.8,106890.2,106711.4,106715.2,2903.346,310086048.0171
-2025-07-01 05:25:11.180,106715.1,106920.6,106688.0,106754.1,2902.992,309991579.0371
-2025-07-01 06:12:34.304,106754.2,106968.2,106705.8,106716.1,2903.474,310168698.0801
-2025-07-01 07:19:02.733,106716.0,106988.5,106557.4,106900.1,2904.08,310007591.583
-2025-07-01 07:38:25.013,106900.2,107146.3,106855.4,106892.1,2887.983,309096733.4265
-2025-07-01 08:12:29.020,106892.0,106913.1,106600.1,106600.1,2893.131,308827503.0695
-2025-07-01 09:18:30.938,106600.0,106674.0,106444.0,106505.6,2929.581,312092425.8924
-2025-07-01 09:56:25.001,106506.1,106588.4,106300.4,106304.2,2903.756,309085102.9906
-2025-07-01 10:40:34.792,106304.2,106484.4,106222.0,106479.2,2923.285,310833018.63
-2025-07-01 11:01:24.348,106479.2,106584.2,106261.0,106481.4,2892.1730000000002,307861426.4946
-2025-07-01 11:41:47.590,106481.4,106656.5,106308.0,106398.0,2932.011,312208344.4185
-2025-07-01 12:36:10.956,106397.9,106680.0,106312.4,106679.9,2909.493,309722094.48
-2025-07-01 13:30:44.272,106680.0,106831.4,106248.1,106274.3,2910.607,310237285.2465
-2025-07-01 13:43:38.699,106274.4,106859.3,106233.5,106858.3,2906.606,309974986.5424
-2025-07-01 14:00:36.685,106858.2,107086.6,106768.5,107079.3,2891.612,309209427.5484
-2025-07-01 14:14:06.907,107079.3,107140.7,106519.8,106565.1,2907.54,310816996.1628
-2025-07-01 14:27:19.735,106565.0,106650.0,106276.7,106305.5,2911.723,310005608.8872
-2025-07-01 14:38:01.421,106305.3,106346.8,106034.0,106039.9,2920.891,309986162.207
-2025-07-01 14:42:02.859,106040.0,106080.0,105877.1,105877.1,2921.366,309606302.48510003
-2025-07-01 14:45:17.693,105877.0,105944.7,105643.5,105707.6,2934.176,310337151.2464
-2025-07-01 14:46:57.213,105707.7,105878.0,105672.0,105760.0,2930.503,309967298.1396
-2025-07-01 14:49:45.037,105760.1,105950.0,105657.4,105891.6,2930.804,310132226.2
-2025-07-01 14:57:18.818,105891.4,106054.3,105700.0,105851.6,2928.316,309982341.4384
-2025-07-01 15:07:34.615,105851.5,105860.0,105578.0,105687.2,2929.054,309536851.4142
-2025-07-01 15:20:15.366,105687.1,106162.0,105676.3,106150.0,2849.747,301922005.7615
-2025-07-01 15:35:52.774,106150.0,106150.0,105780.9,106025.7,3007.266,318561867.5398
-2025-07-01 16:10:13.447,106025.6,106233.0,105905.6,105965.0,2915.121,309323589.8619
-2025-07-01 16:47:45.073,105965.2,106240.0,105850.0,106088.2,2929.136,310684516.3309
-2025-07-01 17:35:01.766,106088.4,106248.6,105835.0,105869.6,2922.603,309921336.6431
-2025-07-01 18:24:56.149,105869.7,105907.0,105559.7,105617.4,2931.785,310085689.845
-2025-07-01 19:00:08.276,105617.3,105662.4,105400.0,105501.8,2931.05,309310481.5725
-2025-07-01 19:06:05.579,105501.7,105757.3,105398.7,105463.8,2942.598,310673362.9863
-2025-07-01 19:41:14.278,105463.6,105568.2,105333.0,105471.4,2941.394,310005705.806
-2025-07-01 19:55:44.659,105471.4,105500.0,105182.6,105443.1,2943.406,310010256.5743
-2025-07-01 20:11:20.993,105443.1,105946.3,105300.0,105784.5,2932.489,309853663.0597
-2025-07-01 21:01:24.363,105784.5,106066.1,105672.7,105760.4,2929.077,309980911.198
-2025-07-01 22:21:15.680,105760.3,105784.9,105304.5,105400.0,2938.507,310039591.2636
-2025-07-01 23:38:40.672,105400.0,105738.0,105390.4,105532.8,2936.963,310122498.8186
-2025-07-02 00:45:53.719,105532.8,105532.8,105033.9,105059.0,2943.369,309996210.1074
-2025-07-02 01:17:44.876,105058.2,105731.6,105010.0,105692.6,2939.001,310000934.5289
-2025-07-02 01:47:47.318,105692.5,105857.0,105478.4,105785.1,2931.647,309781600.2697
-2025-07-02 02:56:11.158,105785.1,106131.1,105785.0,106051.8,2926.549,310120801.0202
-2025-07-02 03:28:40.147,106051.5,106195.2,106026.5,106186.7,2921.601,310029647.8571
-2025-07-02 04:41:33.365,106186.7,106491.8,106144.5,106489.6,2916.735,310074518.6097
-2025-07-02 05:16:00.024,106489.5,106597.6,106386.8,106594.2,2909.899,309885841.1588
-2025-07-02 05:47:14.210,106594.3,106760.1,106527.3,106733.4,2907.178,310065303.4916
-2025-07-02 06:15:04.007,106733.4,106900.0,106630.7,106899.9,2887.236,308300085.3099
-2025-07-02 06:42:22.253,106900.0,106965.0,106822.3,106929.2,2915.824,311741926.0328
-2025-07-02 07:10:12.345,106929.1,107098.0,106778.9,107053.2,2899.648,309927345.9313
-2025-07-02 07:37:00.828,107053.3,107167.1,106995.6,107146.7,2895.521,310051895.796
-2025-07-02 08:00:14.021,107146.2,107390.0,107095.0,107324.2,2888.937,309944986.774
-2025-07-02 08:07:52.097,107326.1,107620.0,107282.9,107620.0,2883.447,309855308.8199
-2025-07-02 08:22:29.861,107619.9,107717.0,107543.0,107617.1,2850.348,306759508.3213
-2025-07-02 08:32:25.448,107617.0,107665.5,107411.5,107530.3,2914.451,313426527.3788
-2025-07-02 08:51:07.894,107530.4,107755.3,107530.4,107729.9,2878.997,309959079.0467
-2025-07-02 09:01:07.968,107729.8,107750.6,107514.1,107599.9,2876.463,309561364.7899
-2025-07-02 09:21:58.909,107600.0,107654.4,107446.4,107607.7,2884.126,310228956.7183
-2025-07-02 10:03:33.908,107607.6,107758.3,107562.8,107692.5,2881.14,310284156.4436
-2025-07-02 10:53:27.916,107692.6,107799.9,107535.7,107572.0,2875.688,309733122.9206
-2025-07-02 11:34:18.758,107572.1,107600.0,107288.0,107383.0,2887.285,310214537.619
-2025-07-02 11:51:36.403,107383.0,107449.9,107197.3,107205.4,2888.311,310046745.2917
-2025-07-02 12:20:35.951,107205.5,107360.3,107132.3,107330.0,2886.796,309562192.8501
-2025-07-02 12:53:32.894,107330.1,107624.0,107227.3,107579.2,2889.319,310411992.8607
-2025-07-02 13:15:08.914,107579.1,107711.0,107335.6,107710.0,2881.442,309855730.0174
-2025-07-02 13:43:45.422,107710.1,107950.0,107690.1,107734.7,2874.277,309923385.8607
-2025-07-02 13:50:54.417,107734.6,107800.0,107528.8,107800.0,2872.681,309397991.9645
-2025-07-02 14:06:40.126,107800.0,107966.1,107590.0,107658.7,2873.616,309849291.6734
-2025-07-02 14:17:27.180,107658.8,108011.7,107636.4,107814.4,2882.218,310867187.1497
-2025-07-02 14:28:19.849,107814.4,108000.0,107680.0,107926.1,2874.399,309991782.6919
-2025-07-02 14:49:21.725,107926.0,108148.6,107908.2,108115.5,2869.828,310064508.8203
-2025-07-02 15:00:41.014,108115.4,108265.3,108061.9,108162.4,2866.053,310083868.2644
-2025-07-02 15:08:33.040,108162.2,108479.0,108137.6,108447.8,2859.863,309782896.6367
-2025-07-02 15:12:04.303,108447.7,108478.8,108280.1,108303.8,2861.47,310124743.543
-2025-07-02 15:26:42.193,108303.9,108472.4,108132.0,108440.8,2862.819,310084373.9866
-2025-07-02 15:48:48.918,108440.8,108754.6,108379.8,108659.2,2854.64,310006043.0574
-2025-07-02 15:57:22.067,108659.2,108842.4,108603.9,108791.9,2847.391,309570511.6423
-2025-07-02 16:04:23.428,108791.8,109000.0,108790.5,109000.0,2849.574,310406742.0732
-2025-07-02 16:05:44.049,108999.7,109194.9,108999.7,109150.0,2839.008,309765649.3814
-2025-07-02 16:07:12.782,109150.1,109437.6,109050.0,109421.1,2838.589,310104007.5559
-2025-07-02 16:08:56.662,109421.0,109620.0,109371.3,109508.3,2831.454,310027498.3142
-2025-07-02 16:09:54.934,109508.2,109545.5,109250.5,109264.9,2832.228,309850226.2091
-2025-07-02 16:13:29.356,109265.0,109550.0,109265.0,109373.8,2835.623,310279542.6215
-2025-07-02 16:21:58.451,109373.3,109384.7,109067.9,109157.0,2833.483,309454023.1169
-2025-07-02 16:27:00.443,109156.9,109337.6,109070.1,109326.4,2844.275,310539033.5927
-2025-07-02 16:37:23.562,109326.6,109566.0,109290.8,109566.0,2831.589,309915455.2104
-2025-07-02 16:50:14.982,109565.9,109594.7,109255.5,109510.7,2828.622,309562536.8965
-2025-07-02 17:01:54.452,109510.6,109567.0,109252.0,109446.9,2837.928,310456056.0498
-2025-07-02 17:19:03.126,109447.0,109690.4,109311.0,109348.0,2830.623,310051390.7817
-2025-07-02 17:31:09.136,109348.1,109368.7,108917.6,108948.8,2839.726,309883606.4641
-2025-07-02 17:39:24.372,108948.9,109130.0,108788.8,108865.8,2846.634,310127226.6718
-2025-07-02 17:49:25.665,108865.7,109190.6,108779.7,109030.3,2843.304,310013625.6367
-2025-07-02 18:14:10.825,109030.4,109488.0,108995.3,109450.0,2836.605,309980118.8146
-2025-07-02 19:00:59.124,109449.9,109534.0,109214.2,109339.4,2816.131,308081702.2776
-2025-07-02 19:40:40.476,109339.5,109645.4,109232.8,109432.1,2846.478,311573751.5693
-2025-07-02 20:10:37.715,109432.1,109465.2,109130.5,109172.6,2836.371,309946196.0674
-2025-07-02 20:55:42.295,109172.5,109314.7,109082.7,109227.9,2842.22,310367616.1853
-2025-07-02 21:46:48.979,109228.0,109500.0,109165.0,109296.4,2834.945,309917526.8962
-2025-07-02 22:34:09.844,109296.5,109373.0,108900.0,108902.3,2831.667,308885274.1695
-2025-07-02 23:27:33.710,108902.1,108959.3,108682.5,108774.3,2858.102,311010380.9907
-2025-07-02 23:49:49.023,108774.3,108949.8,108671.0,108834.2,2850.263,310176709.6166
-2025-07-03 00:29:54.370,108834.1,109075.1,108720.0,109010.2,2846.702,310057028.4214
-2025-07-03 01:25:28.004,109010.3,109074.5,108559.7,108616.2,2839.644,308976940.2819
-2025-07-03 02:24:47.702,108616.2,108720.5,108480.6,108600.1,2862.714,310854088.2837
-2025-07-03 03:16:09.080,108600.0,108777.0,108509.1,108764.8,2854.175,310121888.4422
-2025-07-03 04:15:42.023,108764.9,108948.0,108701.2,108800.3,2848.715,310039931.1723
-2025-07-03 05:05:02.380,108800.0,109229.4,108796.5,109027.1,2842.2980000000002,309932721.7798
-2025-07-03 05:25:35.808,109027.2,109312.0,109027.1,109309.8,2839.357,310049269.6912
-2025-07-03 05:54:29.979,109309.8,109410.1,109200.0,109324.0,2836.2,310027562.593
-2025-07-03 06:42:00.158,109325.0,109516.3,109092.4,109156.6,2835.244,309981064.1653
-2025-07-03 07:22:06.421,109156.7,109473.0,109100.0,109393.1,2835.732,309933700.647
-2025-07-03 08:16:47.423,109393.3,109530.2,109323.0,109456.7,2833.032,310025126.8573
-2025-07-03 09:08:24.717,109456.7,109834.5,109450.0,109755.0,2827.061,310057555.969
-2025-07-03 09:20:40.729,109755.1,109964.0,109694.5,109869.9,2821.898,309998433.7496
-2025-07-03 09:26:31.307,109869.9,110000.0,109764.4,109999.9,2813.701,309225100.6552
-2025-07-03 09:41:42.625,110000.0,110265.1,109978.5,110155.5,2801.454,308438790.156
-2025-07-03 09:42:33.815,110155.6,110240.0,109843.6,109962.4,2837.017,312291905.0113
-2025-07-03 09:51:34.640,109962.5,109970.8,109558.2,109606.8,2820.829,309791957.3496
-2025-07-03 10:20:21.130,109606.8,109832.1,109601.9,109608.7,2827.818,310242817.9674
-2025-07-03 11:09:20.515,109608.7,109688.6,109420.0,109558.1,2828.743,309978103.8355
-2025-07-03 12:00:37.246,109558.2,109920.0,109461.1,109641.5,2825.072,309627030.5696
-2025-07-03 12:30:14.581,109641.6,109666.3,109240.0,109292.7,2835.946,310381119.2615
-2025-07-03 12:33:56.471,109292.8,109437.8,109018.8,109041.8,2837.818,309984211.8868
-2025-07-03 12:38:24.885,109041.9,109061.4,108847.7,108941.3,2845.436,310039904.9234
-2025-07-03 12:41:33.612,108941.0,108952.4,108706.0,108934.8,2848.446,310003988.955
-2025-07-03 12:51:28.092,108934.9,109230.0,108907.2,109229.8,2836.192,309268773.5799
-2025-07-03 13:01:38.187,109229.7,109333.3,109071.9,109293.3,2844.4,310713818.0036
-2025-07-03 13:22:26.802,109293.4,109811.8,109207.3,109811.8,2829.188,309974634.7771
-2025-07-03 13:34:09.211,109811.9,110023.6,109652.4,110016.7,2819.671,309757781.7542
-2025-07-03 13:38:48.848,110016.8,110157.7,109691.5,109963.8,2821.845,310269472.8629
-2025-07-03 13:46:30.087,109963.6,110387.8,109839.0,110346.2,2808.067,309360798.2145
-2025-07-03 13:50:16.405,110346.3,110415.5,110082.5,110244.5,2815.842,310515725.0745
-2025-07-03 13:54:52.902,110244.5,110484.0,110159.0,110169.4,2809.91,310100262.7518
-2025-07-03 13:59:22.062,110169.4,110450.0,110056.8,110212.4,2811.234,310008066.0466
-2025-07-03 14:07:50.969,110212.3,110234.0,109846.2,109928.3,2817.378,309932427.8398
-2025-07-03 14:15:46.595,109928.2,110318.5,109787.2,109828.0,2817.658,310092382.3941
-2025-07-03 14:29:47.213,109828.1,109895.3,109546.7,109875.1,2824.498,310000525.0883
-2025-07-03 14:37:26.756,109875.0,109898.3,109501.1,109699.9,2825.937,309993073.9193
-2025-07-03 15:00:52.705,109700.0,109792.9,109280.4,109360.2,2833.057,309984216.5241
-2025-07-03 15:16:05.872,109360.1,109617.1,109065.0,109074.2,2834.011,310025660.8493
-2025-07-03 15:35:08.651,109074.3,109402.3,109049.4,109092.8,2838.828,309996843.4087
-2025-07-03 15:55:30.897,109092.6,109291.7,108966.0,109270.1,2840.973,309932605.2001
-2025-07-03 16:12:42.928,109270.0,109356.0,109033.2,109307.4,2839.326,310002244.3438
-2025-07-03 16:43:54.186,109307.8,109639.9,109125.0,109423.5,2830.338,309692057.0956
-2025-07-03 16:58:13.124,109423.6,109614.7,109220.0,109566.0,2833.468,310030101.8864
-2025-07-03 17:46:12.003,109565.9,109688.8,109268.1,109530.9,2834.945,310349242.3683
-2025-07-03 18:37:59.028,109531.5,109865.9,109488.8,109865.9,2821.433,309498224.0746
-2025-07-03 19:27:50.347,109865.9,109873.8,109620.8,109846.0,2828.187,310481098.4606
-2025-07-03 20:58:50.250,109846.4,109963.1,109631.3,109750.0,2824.362,310018861.8623
-2025-07-03 22:01:33.995,109750.0,109828.8,109488.8,109513.1,2826.761,309953165.3417
-2025-07-03 23:41:14.211,109513.1,109665.6,109318.4,109427.6,2828.561,309745684.3542
-2025-07-04 01:03:44.639,109427.6,109732.3,109337.8,109337.8,2833.273,310277160.2939
-2025-07-04 02:13:33.396,109337.9,109390.0,109050.0,109138.1,2838.306,309892087.7508
-2025-07-04 02:51:50.390,109138.0,109340.1,109069.0,109212.4,2839.299,310041649.1482
-2025-07-04 04:12:08.808,109212.5,109283.2,108904.6,108943.1,2843.123,310007036.7195
-2025-07-04 04:57:46.567,108943.2,109170.4,108900.1,109140.5,2843.65,310057936.2557
-2025-07-04 05:37:22.335,109140.5,109153.3,108749.1,108783.2,2846.316,309971863.9077
-2025-07-04 06:15:19.699,108783.1,109105.6,108749.4,108876.8,2843.667,309707093.1703
-2025-07-04 07:17:40.633,108876.9,108890.0,108686.3,108697.6,2852.597,310272279.5315
-2025-07-04 07:51:58.262,108697.5,108711.8,108556.0,108564.9,2848.572,309472343.5377
-2025-07-04 08:12:16.001,108564.8,108777.0,108456.4,108756.9,2858.844,310498171.6045
-2025-07-04 08:29:13.284,108757.0,108845.3,108665.8,108795.6,2850.955,310087363.4809
-2025-07-04 09:06:28.006,108795.5,109011.2,108777.8,108940.4,2835.272,308777384.5722
-2025-07-04 09:33:43.883,108940.5,109022.7,108810.0,108836.2,2857.111,311214379.9857
-2025-07-04 10:37:13.479,108836.4,109071.1,108808.0,108907.2,2843.701,309827101.1999
-2025-07-04 11:52:17.759,108907.1,108929.3,108667.2,108668.9,2851.269,310196224.8681
-2025-07-04 12:48:31.302,108668.8,108810.7,108521.1,108521.1,2852.571,309906632.388
-2025-07-04 13:24:35.472,108521.0,108594.3,108260.3,108323.0,2858.242,309898492.1192
-2025-07-04 13:34:08.939,108323.1,108505.8,108250.0,108305.1,2832.906,306968709.7322
-2025-07-04 13:46:01.457,108305.0,108314.8,108055.2,108061.5,2885.314,312105596.1875
-2025-07-04 13:50:35.456,108061.4,108258.4,107999.9,108128.5,2877.047,311001494.41290003
-2025-07-04 13:55:31.946,108128.4,108133.0,107868.2,107931.4,2867.0,309570164.969
-2025-07-04 14:00:10.253,107931.5,108016.7,107790.0,107790.1,2877.123,310472247.8157
-2025-07-04 14:07:56.024,107790.0,107857.7,107661.5,107673.6,2875.004,309759421.3512
-2025-07-04 14:12:07.698,107673.5,107777.0,107518.1,107716.4,2882.262,310305072.2336
-2025-07-04 14:16:17.389,107716.4,107771.5,107436.0,107576.2,2881.594,310013684.0207
-2025-07-04 14:22:10.743,107576.1,108025.9,107550.1,108025.9,2875.461,309997151.3716
-2025-07-04 14:26:27.025,108026.0,108066.0,107708.7,107709.1,2871.971,309972911.8808
-2025-07-04 14:35:25.983,107709.1,107995.2,107703.5,107776.5,2870.206,309520367.07
-2025-07-04 14:54:23.415,107776.6,107854.9,107572.6,107796.9,2881.931,310438231.9212
-2025-07-04 15:12:37.650,107796.9,107900.0,107589.1,107799.9,2877.604,310042801.2291
-2025-07-04 15:29:03.475,107800.0,107855.5,107586.1,107693.1,2879.07,310028948.6696
-2025-07-04 15:56:00.065,107693.2,107708.0,107450.0,107495.6,2882.79,309998556.0107
-2025-07-04 16:06:25.612,107495.9,107691.0,107355.9,107460.1,2882.721,309839565.6808
-2025-07-04 16:15:04.124,107460.4,107588.1,107291.2,107501.3,2875.17,308774963.1902
-2025-07-04 16:25:38.053,107501.4,107705.1,107365.3,107591.8,2895.855,311377730.0683
-2025-07-04 16:46:50.893,107591.8,107868.6,107488.1,107778.1,2878.075,309915004.8853
-2025-07-04 17:06:09.732,107778.0,107817.7,107655.8,107780.6,2876.691,309939956.4422
-2025-07-04 17:37:52.091,107780.5,107863.6,107633.0,107719.1,2875.283,309914500.3971
-2025-07-04 18:21:52.278,107719.1,107755.0,107470.9,107474.6,2883.087,310234942.1246
-2025-07-04 18:58:15.413,107474.5,107607.5,107268.0,107540.7,2885.64,309971576.8691
-2025-07-04 19:19:06.870,107540.6,107561.0,107200.0,107429.5,2884.563,309626569.8681
-2025-07-04 19:57:26.791,107429.5,107760.0,107385.9,107668.6,2877.942,309691869.8979
-2025-07-04 20:57:19.618,107668.6,107897.7,107635.5,107855.1,2883.322,310698134.2114
-2025-07-04 21:53:39.614,107855.1,108123.0,107830.7,108119.9,2870.515,310011960.977
-2025-07-04 22:32:35.023,108119.9,108229.0,107987.0,108074.7,2861.541,309425466.7884
-2025-07-04 23:34:33.364,108074.7,108178.5,107883.1,108143.7,2875.697,310578829.2477
-2025-07-05 00:57:57.218,108143.8,108160.0,107688.3,107748.1,2873.017,309970797.4659
-2025-07-05 02:33:21.064,107748.3,108218.0,107724.4,108066.6,2868.586,310023310.0114
-2025-07-05 03:47:45.421,108066.7,108368.1,107976.2,108174.7,2866.05,309998283.2315
-2025-07-05 04:44:13.024,108174.3,108250.0,107954.5,108239.3,2866.146,309791236.1418
-2025-07-05 06:38:09.391,108239.3,108249.9,107929.1,107932.6,2870.478,310194403.8496
-2025-07-05 08:36:34.190,107932.6,108087.8,107828.1,108047.8,2869.212,309659831.1186
-2025-07-05 10:11:30.985,108048.0,108175.0,107934.4,107993.1,2871.613,310350805.0294
-2025-07-05 12:15:39.053,107993.2,108194.4,107908.8,108149.1,2865.336,309665290.3097
-2025-07-05 14:36:21.990,108149.6,108155.3,107866.1,107869.4,2852.406,308120590.3559
-2025-07-05 16:33:58.124,107869.5,108130.7,107809.2,108024.5,2891.69,312165823.1521
-2025-07-05 18:05:50.218,108024.6,108124.9,107900.0,107950.7,2869.998,309965830.6577
-2025-07-05 20:31:03.328,107950.8,108183.8,107950.7,108143.3,2862.918,309450589.9068
-2025-07-05 23:42:36.712,108143.2,108209.0,108027.0,108203.4,2856.771,308907381.1782
-2025-07-06 02:16:30.774,108203.4,108211.0,107901.0,107924.1,2882.082,311301424.9595
-2025-07-06 05:15:59.932,107924.1,108180.0,107916.5,107990.5,2872.925,310406993.1886
-2025-07-06 08:01:51.014,107990.5,108022.9,107794.8,107817.1,2872.282,309991382.5052
-2025-07-06 09:48:14.997,107817.0,107997.8,107743.4,107997.8,2875.309,310036211.1574
-2025-07-06 10:30:23.825,107997.9,108105.0,107903.2,108088.8,2868.154,309797143.8658
-2025-07-06 12:41:52.699,108088.8,108360.0,108088.8,108267.2,2866.943,310203844.011
-2025-07-06 13:26:02.469,108267.2,108608.7,108251.3,108505.0,2856.504,309862030.4486
-2025-07-06 13:32:43.074,108504.9,108680.0,108473.5,108679.9,2843.546,308798387.1011
-2025-07-06 13:45:11.383,108680.0,108992.9,108680.0,108962.8,2855.362,310679185.985
-2025-07-06 13:52:03.751,108962.7,109079.1,108707.4,108707.4,2850.213,310489076.4395
-2025-07-06 13:58:40.664,108707.3,108878.9,108652.3,108779.2,2852.219,310159743.5737
-2025-07-06 14:20:09.743,108779.3,108997.5,108550.0,108634.0,2849.242,309911038.8374
-2025-07-06 14:46:06.097,108633.9,108933.9,108580.9,108766.1,2848.909,310013222.0722
-2025-07-06 15:19:25.221,108766.1,108899.7,108609.1,108807.6,2851.285,310087405.6107
-2025-07-06 16:24:44.398,108807.8,108917.0,108646.0,108863.3,2849.636,309962095.4246
-2025-07-06 17:54:08.734,108863.3,108878.9,108405.4,108405.4,2855.344,310037400.7113
-2025-07-06 18:43:11.344,108405.4,108583.0,108209.6,108434.4,2860.132,309976365.565
-2025-07-06 19:18:09.501,108434.3,108798.3,108244.1,108750.0,2853.773,309791553.7566
-2025-07-06 20:45:49.888,108749.9,109300.0,108600.0,109250.0,2847.586,310220374.4241
-2025-07-06 21:26:44.766,109279.7,109600.0,109176.7,109581.9,2832.454,309813602.709
-2025-07-06 21:30:58.172,109582.0,109684.7,109253.2,109254.7,2832.404,310194067.3864
-2025-07-06 21:38:21.303,109254.7,109446.4,108980.1,109171.1,2838.207,309942968.0027
-2025-07-06 22:00:36.687,109171.1,109486.4,109148.3,109270.0,2835.377,310012804.7631
-2025-07-06 22:33:05.799,109270.0,109325.6,108955.5,109127.2,2840.788,310028039.1452
-2025-07-06 23:23:33.417,109127.1,109240.0,108921.9,108967.0,2835.893,309357768.9057
-2025-07-07 00:25:30.927,108967.0,109043.5,108622.6,108733.7,2855.163,310657074.52
-2025-07-07 01:12:23.022,108733.6,109150.0,108660.0,109149.9,2845.62,309986101.5945
-2025-07-07 02:03:02.103,109149.8,109476.8,109121.5,109435.2,2823.79,308784030.1306
-2025-07-07 02:21:23.926,109435.3,109456.0,109278.2,109434.5,2842.75,310920551.1514
-2025-07-07 03:25:39.694,109434.4,109667.3,109318.1,109405.3,2834.061,310315282.5349
-2025-07-07 04:01:24.400,109405.4,109409.7,109063.2,109130.3,2839.003,309975307.5015
-2025-07-07 05:10:31.877,109130.3,109160.0,108955.0,109085.9,2842.729,310024343.0436
-2025-07-07 06:18:50.076,109085.8,109125.0,108648.1,108648.1,2848.075,309967041.8916
-2025-07-07 07:08:10.660,108648.0,109016.3,108611.0,109016.2,2840.4230000000002,309170864.5113
-2025-07-07 07:59:53.511,109016.3,109041.2,108801.0,108856.0,2853.656,310846871.2027
-2025-07-07 09:01:34.431,108856.1,108884.0,108700.0,108706.1,2849.69,309988549.2584
-2025-07-07 10:11:46.043,108706.0,108859.8,108662.3,108666.3,2850.852,310013500.8118
-2025-07-07 10:52:31.979,108666.3,108773.3,108525.0,108649.9,2768.57,300779928.5275
-2025-07-07 11:42:19.083,108650.0,108743.5,108361.2,108361.3,2941.747,319201240.742
-2025-07-07 12:21:14.179,108361.2,108516.4,108349.8,108383.1,2858.19,309877659.6144
-2025-07-07 12:51:47.218,108383.2,108425.0,108100.3,108120.4,2864.337,310088528.0946
-2025-07-07 13:17:36.583,108120.3,108397.9,107968.0,108397.9,2866.537,310060222.733
-2025-07-07 13:28:36.299,108398.0,108480.0,108056.0,108133.5,2862.02,309793376.9233
-2025-07-07 13:40:47.868,108133.4,108380.0,107963.3,108375.8,2845.813,307704972.9963
-2025-07-07 13:57:54.217,108375.9,108612.2,108284.6,108304.3,2880.56,312470130.47
-2025-07-07 14:13:07.721,108304.2,108314.6,108021.8,108064.7,2866.427,309933046.4049
-2025-07-07 14:29:19.871,108064.5,108337.8,107903.2,108208.5,2869.477,310079664.6445
-2025-07-07 14:51:09.034,108208.4,108538.8,108081.0,108489.0,2862.101,310023461.7193
-2025-07-07 15:29:07.736,108489.1,108574.7,108205.0,108215.0,2860.239,309982482.0637
-2025-07-07 16:08:29.073,108214.9,108460.8,107874.0,107900.0,2864.859,309818826.306
-2025-07-07 16:22:13.516,107900.1,108266.4,107820.0,108201.1,2856.906,308703498.1818
-2025-07-07 16:35:59.983,108201.0,108308.6,107800.1,107871.3,2876.932,310749743.3316
-2025-07-07 17:01:31.571,107871.4,107943.5,107750.0,107874.3,2881.92,310739497.0364
-2025-07-07 17:11:33.694,107874.4,108312.5,107861.9,108012.8,2866.24,309911577.07
-2025-07-07 17:37:07.950,108013.3,108064.5,107762.7,107793.2,2873.367,310079984.2527
-2025-07-07 18:24:39.899,107793.2,107793.2,107500.0,107545.4,2881.411,309994756.1705
-2025-07-07 18:30:27.654,107545.4,107920.6,107456.0,107920.6,2878.678,309915235.9269
-2025-07-07 18:55:11.682,107920.7,108265.0,107890.4,108265.0,2869.46,310056432.569
-2025-07-07 19:19:11.965,108264.9,108264.9,107805.6,107848.8,2866.353,309781165.397
-2025-07-07 20:08:04.950,107848.7,108100.0,107763.3,107819.0,2873.346,310084778.7868
-2025-07-07 21:24:07.258,107819.0,108164.8,107728.5,107992.5,2871.532,310060499.1073
-2025-07-07 22:47:42.145,107992.7,108250.1,107957.5,108168.6,2867.436,310122791.9724
-2025-07-08 00:18:17.298,108169.2,108475.0,108139.0,108288.6,2861.474,309954462.0319
-2025-07-08 00:55:07.407,108288.6,108344.5,107807.1,107843.8,2868.264,309842575.4542
-2025-07-08 01:43:46.021,107843.9,107863.7,107569.0,107587.4,2879.537,310140360.2892
-2025-07-08 02:11:58.705,107587.4,107836.1,107400.0,107800.0,2881.482,309929506.0462
-2025-07-08 02:21:21.235,107800.0,107900.3,107504.4,107634.4,2878.523,310091263.8849
-2025-07-08 02:54:19.999,107634.5,107971.3,107631.4,107763.5,2875.703,310035086.6999
-2025-07-08 04:05:51.627,107763.5,108058.2,107696.5,108029.2,2871.066,309852430.7485
-2025-07-08 05:41:56.226,108029.2,108248.7,108029.2,108248.7,2867.184,310097651.7577
-2025-07-08 06:43:47.658,108248.8,108374.8,108162.6,108308.8,2861.391,309814682.6633
-2025-07-08 07:38:41.641,108308.9,108479.2,108308.9,108389.8,2860.048,310059608.081
-2025-07-08 08:26:25.305,108389.8,108397.7,108172.4,108353.8,2864.625,310182117.0691
-2025-07-08 09:33:22.299,108353.7,108638.6,108348.1,108601.0,2837.463,307819233.4151
-2025-07-08 10:18:51.937,108600.9,108808.0,108457.6,108808.0,2867.382,311571291.4083
-2025-07-08 10:41:08.018,108808.0,108962.5,108745.1,108962.4,2853.872,310606607.7968
-2025-07-08 11:06:26.598,108962.5,108964.1,108700.4,108713.6,2847.266,309874202.067
-2025-07-08 11:54:50.870,108713.5,108854.0,108640.8,108840.0,2848.67,309737694.3483
-2025-07-08 12:55:32.173,108840.0,108903.4,108585.0,108764.0,2853.806,310348896.2321
-2025-07-08 13:41:35.221,108764.1,109180.0,108743.3,109014.3,2840.911,309776362.8215
-2025-07-08 13:49:10.408,109014.4,109083.2,108750.0,108750.0,2846.249,310005379.8957
-2025-07-08 14:06:25.440,108750.0,108750.0,108451.5,108451.5,2857.336,310258542.3214
-2025-07-08 14:18:15.191,108451.3,108757.1,108326.0,108757.1,2856.983,309943776.9652
-2025-07-08 14:38:06.021,108757.0,108765.0,108191.4,108262.6,2857.747,309978518.3603
-2025-07-08 14:57:14.486,108262.6,108487.0,108151.0,108255.0,2862.515,310076526.1807
-2025-07-08 15:35:35.706,108255.0,108353.1,108068.0,108094.2,2864.115,309907799.0581
-2025-07-08 16:15:21.964,108094.1,108499.0,108041.0,108171.3,2862.596,310093685.9993
-2025-07-08 16:35:45.930,108171.4,108666.0,108124.2,108608.2,2854.294,309451217.1441
-2025-07-08 17:07:51.205,108608.5,108904.0,108608.5,108835.1,2854.605,310446251.6106
-2025-07-08 17:23:24.617,108835.2,109015.4,108652.6,108756.8,2848.358,310103105.2964
-2025-07-08 17:42:53.511,108756.3,109053.2,108727.6,109041.0,2844.956,309911379.0063
-2025-07-08 18:11:33.926,109041.2,109115.4,108888.6,109083.3,2836.424,309202090.4764
-2025-07-08 19:02:43.611,109083.2,109083.3,108631.3,108631.3,2856.796,310880133.7976
-2025-07-08 20:18:31.479,108631.4,108928.0,108570.1,108916.4,2848.935,309779229.7177
-2025-07-08 21:53:43.094,108916.4,108924.9,108749.8,108855.1,2849.794,310228221.6186
-2025-07-09 00:02:47.384,108855.1,109107.4,108707.4,109081.6,2846.4230000000002,309994031.9428
-2025-07-09 01:08:10.537,109081.7,109100.1,108666.0,108696.1,2848.234,309997049.6181
-2025-07-09 01:53:26.307,108696.0,108799.0,108502.0,108502.1,2851.704,309822455.0097
-2025-07-09 03:11:36.899,108502.0,108502.1,108284.2,108342.4,2861.808,310146871.2014
-2025-07-09 03:57:40.197,108342.5,108500.0,108273.5,108499.9,2858.422,309819275.2551
-2025-07-09 04:56:30.021,108500.0,108900.0,108428.7,108816.5,2850.863,309749216.4707
-2025-07-09 05:40:58.969,108816.4,108863.4,108620.1,108724.8,2855.691,310465638.9074
-2025-07-09 06:50:02.472,108724.9,108829.0,108622.1,108661.7,2851.053,309988699.6729
-2025-07-09 08:47:21.961,108661.6,108775.2,108510.0,108767.2,2853.068,309925859.1128
-2025-07-09 10:23:48.925,108767.3,109032.2,108740.0,109013.4,2847.475,310089976.5124
-2025-07-09 11:24:48.019,109013.4,109074.0,108868.9,108985.1,2844.0190000000002,309991360.6983
-2025-07-09 12:06:49.176,108985.1,109360.3,108985.1,109306.5,2838.141,310006198.0679
-2025-07-09 12:11:46.696,109306.4,109460.1,109306.4,109447.9,2833.843,309972762.9384
-2025-07-09 12:25:20.100,109447.8,109472.0,109338.9,109412.1,2832.539,309945869.8897
-2025-07-09 12:51:04.397,109412.0,109600.5,109227.5,109600.0,2831.582,309785506.4056
-2025-07-09 13:05:50.821,109600.5,109738.5,109559.7,109699.8,2764.851,303166022.1463
-2025-07-09 13:12:15.442,109700.0,109728.9,109463.4,109623.6,2893.09,317086253.0314
-2025-07-09 13:32:06.462,109623.7,109677.4,109317.0,109536.0,2829.381,309667165.2294
-2025-07-09 13:50:00.380,109535.9,109535.9,109072.2,109110.0,2840.055,310277680.4419
-2025-07-09 13:58:44.883,109110.2,109348.1,109075.0,109333.1,2834.853,309587565.9051
-2025-07-09 14:22:55.151,109333.0,109429.9,108737.1,108739.2,2847.628,310421321.0655
-2025-07-09 14:30:27.405,108739.3,108820.0,108602.5,108623.0,2852.056,310012454.5571
-2025-07-09 14:36:01.474,108622.9,108626.7,108429.0,108600.2,2856.714,310031885.858
-2025-07-09 14:41:39.291,108600.1,108851.1,108546.2,108749.9,2851.882,309925588.5335
-2025-07-09 14:55:07.379,108750.0,109175.3,108720.0,109117.8,2844.888,310024068.3007
-2025-07-09 15:05:25.470,109117.8,109139.3,108762.6,108906.4,2846.381,310094840.8279
-2025-07-09 15:32:38.022,108906.3,109236.4,108749.1,109126.0,2842.6,309868343.5003
-2025-07-09 16:22:51.009,109126.0,109430.0,109065.0,109235.8,2831.088,309389959.4726
-2025-07-09 17:02:38.414,109235.9,109413.8,108979.6,109111.0,2835.864,309516067.6437
-2025-07-09 17:45:24.851,109111.0,109526.0,109032.0,109400.0,2846.692,311221926.1954
-2025-07-09 18:14:29.926,109400.0,109537.0,109319.7,109494.1,2828.68,309561492.9897
-2025-07-09 19:00:23.182,109494.0,109920.1,109446.0,109915.6,2830.091,310445428.6185
-2025-07-09 19:19:10.488,109915.5,110143.3,109883.3,110135.1,2817.665,309861081.3624
-2025-07-09 19:24:07.116,110135.2,110320.0,110110.0,110315.6,2808.616,309511077.52
-2025-07-09 19:29:59.504,110315.5,110399.0,110200.6,110370.9,2812.12,310239197.0612
-2025-07-09 19:34:45.531,110371.0,110759.9,110322.4,110759.9,2807.005,310179661.5171
-2025-07-09 19:37:15.499,110760.0,111200.0,110600.6,110971.4,2797.612,310184889.9754
-2025-07-09 19:37:21.302,110972.2,111251.0,110855.2,110909.4,2789.255,309561113.6374
-2025-07-09 19:38:03.261,110909.5,111000.0,110787.2,110973.1,2799.666,310408886.5933
-2025-07-09 19:40:10.683,110972.8,111380.2,110968.4,111193.7,2788.478,310039564.5789
-2025-07-09 19:40:44.760,111193.8,111413.1,111152.1,111264.8,2780.066,309416530.9083
-2025-07-09 19:42:12.053,111264.9,111492.4,111203.8,111434.1,2789.671,310590570.3197
-2025-07-09 19:45:56.785,111434.0,111618.8,111184.0,111565.9,2781.839,310008186.9936
-2025-07-09 19:50:10.315,111565.8,111915.5,111507.2,111782.7,2774.308,309800675.898
-2025-07-09 19:53:13.189,111782.8,112036.8,111752.5,111965.2,2771.352,310101530.8468
-2025-07-09 19:55:33.969,111965.1,111977.2,111523.5,111715.0,2774.871,310027816.2593
-2025-07-09 19:57:49.931,111715.0,111931.5,111620.2,111715.5,2774.818,310062881.0211
-2025-07-09 20:01:31.267,111715.7,111849.9,111504.2,111562.6,2697.382,301106092.2176
-2025-07-09 20:06:00.719,111562.5,111562.5,111129.6,111187.1,2860.882,318598099.6156
-2025-07-09 20:09:12.931,111187.2,111316.2,111098.0,111229.1,2790.479,310293527.7151
-2025-07-09 20:13:38.750,111229.2,111352.1,111000.1,111000.1,2744.76,305152669.0048
-2025-07-09 20:25:54.576,111000.0,111065.5,110780.6,110910.1,2837.313,314729934.0877
-2025-07-09 20:36:57.333,110910.0,110979.1,110570.9,110575.6,2798.955,310126118.3198
-2025-07-09 20:55:00.027,110583.9,111111.0,110508.0,111110.9,2794.23,309639350.9199
-2025-07-09 21:06:47.619,111111.0,111239.0,110940.0,111156.4,2793.955,310336475.0936
-2025-07-09 21:26:01.573,111156.5,111214.3,110840.1,110917.3,2792.346,309916491.2222
-2025-07-09 21:58:29.346,110917.2,111296.7,110781.9,111125.8,2791.692,310107955.7829
-2025-07-09 22:22:58.635,111125.7,111378.3,111031.5,111333.0,2786.778,309994035.0078
-2025-07-09 23:00:42.207,111333.0,111483.6,111200.0,111396.4,2781.606,309843281.1733
-2025-07-09 23:35:40.365,111396.4,111407.9,111129.1,111180.7,2787.515,310117679.974
-2025-07-10 00:25:27.318,111180.8,111182.0,110834.6,110955.6,2793.593,310021833.0
-2025-07-10 01:14:09.544,110955.5,111320.2,110955.5,111262.7,2789.224,310009960.0308
-2025-07-10 02:09:55.693,111262.5,111548.3,111188.2,111190.2,2779.209,309524486.7453
-2025-07-10 02:35:14.312,111190.3,111226.8,110937.5,110967.3,2794.205,310439710.047
-2025-07-10 03:44:08.226,110967.2,111146.1,110905.3,111045.3,2791.155,309905872.1501
-2025-07-10 05:02:50.572,111045.2,111149.9,110894.2,111149.9,2793.054,310002545.4665
-2025-07-10 06:12:40.998,111150.0,111399.7,111093.6,111340.3,2786.515,309920984.6546
-2025-07-10 07:11:35.782,111340.4,111382.2,111085.7,111150.5,2784.563,309772351.9904
-2025-07-10 08:01:31.341,111150.5,111370.3,111082.6,111165.1,2790.536,310343933.39
-2025-07-10 09:06:27.019,111165.2,111173.2,110950.0,110950.1,2766.632,307243147.8281
-2025-07-10 10:14:40.028,110950.0,111018.4,110825.7,110825.7,2819.591,312842151.3658
-2025-07-10 10:46:08.640,110825.6,111137.9,110800.0,111080.6,2792.927,309944116.8428
-2025-07-10 11:21:23.103,111080.7,111130.3,110755.8,110788.9,2788.427,309240576.9003
-2025-07-10 12:12:55.350,110788.8,110910.2,110693.8,110857.3,2805.045,310773297.3382
-2025-07-10 13:01:20.089,110857.3,110988.0,110611.0,110615.0,2796.349,309955008.4429
-2025-07-10 13:35:39.782,110615.1,110799.9,110432.2,110799.9,2803.165,310053434.80120003
-2025-07-10 13:45:25.070,110800.0,110950.0,110553.3,110729.7,2799.158,309877192.6644
-2025-07-10 13:57:55.304,110729.6,111088.0,110579.3,110988.1,2791.84,309563003.3472
-2025-07-10 14:12:19.636,110987.5,111273.2,110888.0,110888.0,2790.914,310104055.0102
-2025-07-10 14:25:06.095,110888.0,111108.3,110652.9,111108.3,2802.03,310497791.9501
-2025-07-10 14:37:15.105,111108.4,111250.0,110930.0,111166.9,2788.672,309839610.87409997
-2025-07-10 15:04:36.887,111166.8,111363.5,110912.7,111307.3,2789.778,310167615.5962
-2025-07-10 15:31:10.361,111307.3,111388.4,111045.4,111380.1,2756.313,306557486.7593
-2025-07-10 16:00:32.946,111380.0,111567.0,111267.7,111567.0,2813.176,313411654.7664
-2025-07-10 16:16:45.539,111566.9,111868.8,111513.6,111854.9,2775.045,309975577.8319
-2025-07-10 16:24:01.664,111855.0,112331.0,111855.0,112308.9,2765.939,310017566.9444
-2025-07-10 16:24:31.938,112315.8,112380.0,112034.5,112307.3,2762.62,310013759.153
-2025-07-10 16:25:08.355,112307.2,112450.1,112265.7,112404.3,2757.245,309800552.6166
-2025-07-10 16:27:28.366,112404.2,112510.0,112277.1,112318.5,2759.345,310189433.3815
-2025-07-10 16:29:52.845,112318.4,112665.9,112295.1,112525.5,2753.818,309943105.4259
-2025-07-10 16:31:42.547,112525.5,112650.0,112387.3,112515.6,2752.6059999999998,309750741.0442
-2025-07-10 16:37:12.434,112515.7,112666.0,112504.6,112567.1,2754.586,310165156.3981
-2025-07-10 16:45:12.311,112567.1,112600.0,112341.9,112371.2,2750.395,309367090.0362
-2025-07-10 16:51:22.101,112371.3,112646.6,112350.6,112550.1,2761.864,310809665.1606
-2025-07-10 17:02:07.941,112550.6,112894.9,112521.0,112894.9,2745.926,309575735.6208
-2025-07-10 17:06:04.880,112895.0,113100.0,112817.6,113076.8,2748.733,310424589.4281
-2025-07-10 17:09:17.209,113099.1,113269.7,113075.6,113242.9,2737.568,309913882.1214
-2025-07-10 17:11:29.789,113242.8,113430.7,113100.0,113169.7,2736.274,309945079.4877
-2025-07-10 17:15:41.695,113169.6,113381.0,113110.7,113357.7,2736.942,309974170.0732
-2025-07-10 17:25:10.356,113357.8,113633.1,113203.2,113599.9,2732.894,309986475.04
-2025-07-10 17:32:11.376,113600.0,113724.1,113427.2,113630.2,2728.025,309820970.1244
-2025-07-10 17:39:36.741,113630.3,113650.0,113406.0,113469.9,2733.58,310357588.977
-2025-07-10 17:49:46.415,113470.0,113760.0,113469.9,113700.0,2727.754,310000225.1908
-2025-07-10 18:00:02.331,113699.9,113708.1,113353.2,113353.9,2727.771,309599601.6568
-2025-07-10 18:11:38.999,113353.8,113510.0,113243.2,113507.9,2727.374,309265225.6248
-2025-07-10 18:20:56.361,113508.0,113600.1,113064.5,113124.2,2745.367,310975143.7437
-2025-07-10 18:27:31.868,113124.2,113280.2,113000.0,113000.1,2722.74,308023348.9405
-2025-07-10 18:39:01.655,113000.0,113415.8,112953.2,113415.8,2758.749,312079695.7939
-2025-07-10 18:59:24.214,113415.7,113645.9,113372.4,113606.8,2730.235,309964258.1401
-2025-07-10 19:12:42.293,113606.8,113618.5,113303.5,113356.9,2724.623,309175088.1914
-2025-07-10 19:28:47.719,113356.8,113363.0,113059.3,113129.9,2746.938,310858320.8161
-2025-07-10 19:46:10.460,113129.8,113460.1,113031.3,113285.0,2738.136,310051088.7043
-2025-07-10 20:10:42.327,113285.2,113530.4,113278.0,113388.7,2728.863,309516038.6841
-2025-07-10 21:00:08.156,113388.7,113999.0,113320.7,113979.4,2727.501,309936204.0085
-2025-07-10 21:17:01.123,113980.0,114214.9,113860.0,114214.9,2721.92,310375632.3748
-2025-07-10 21:17:28.034,114215.0,115000.0,114171.2,114894.7,2704.287,310144412.9741
-2025-07-10 21:17:38.576,114901.1,115167.6,114838.7,115018.8,2695.475,309912622.0825
-2025-07-10 21:18:01.121,115019.3,115600.0,114812.2,115523.3,2693.272,310098699.3859
-2025-07-10 21:18:34.680,115524.0,115770.5,115325.0,115334.2,2681.073,309949476.0347
-2025-07-10 21:18:55.607,115334.1,116535.6,115263.2,116381.9,2679.27,310055149.6784
-2025-07-10 21:19:26.309,116535.6,117500.0,116262.7,117279.7,2649.42,309676777.999
-2025-07-10 21:19:32.829,117279.5,117500.0,116721.8,116980.3,2651.76,310286211.7032
-2025-07-10 21:19:44.685,116980.1,117008.5,116340.0,116395.8,2657.347,309762853.1539
-2025-07-10 21:20:21.788,116395.7,116589.9,115776.5,115872.4,2671.145,310072200.6869
-2025-07-10 21:21:06.994,115872.3,115904.0,115472.1,115720.0,2679.848,310000951.2781
-2025-07-10 21:22:21.482,115720.1,116735.5,115652.0,116621.3,2670.568,310091768.4132
-2025-07-10 21:24:24.955,116621.1,116666.0,115739.6,116001.2,2670.092,309929939.3335
-2025-07-10 21:26:53.231,116002.6,116003.2,115662.5,115938.7,2678.944,310200776.8682
-2025-07-10 21:30:33.989,115939.0,116382.8,115900.0,116280.9,2667.701,309972902.8035
-2025-07-10 21:32:43.577,116280.8,116300.1,115881.6,116074.9,2669.833,309959401.6449
-2025-07-10 21:38:11.290,116074.8,116794.9,116054.4,116712.8,2664.218,310066329.3517
-2025-07-10 21:42:56.264,116713.0,116800.0,115922.3,116087.9,2666.554,310002108.5713
-2025-07-10 21:47:27.327,116087.8,116629.7,115917.1,116299.9,2665.908,309990155.9059
-2025-07-10 21:53:25.314,116300.1,116698.2,116285.3,116341.7,2661.072,309962517.9943
-2025-07-10 22:00:57.698,116341.8,116473.7,116136.0,116377.1,2665.695,309995491.7587
-2025-07-10 22:08:37.572,116377.2,116400.0,115938.6,116100.0,2669.424,310026962.8697
-2025-07-10 22:15:24.675,116100.0,116244.6,115837.2,115872.7,2660.651,308711007.709
-2025-07-10 22:27:48.245,115872.7,115974.0,115750.0,115811.6,2686.35,311221828.0823
-2025-07-10 22:43:37.911,115811.6,116172.5,115795.0,116036.3,2672.615,310091921.4873
-2025-07-10 22:56:24.393,116036.1,116074.3,115859.8,115938.6,2672.756,309994950.646
-2025-07-10 23:14:34.536,115938.6,115981.0,115645.6,115673.2,2676.434,309906565.0664
-2025-07-10 23:33:32.172,115673.2,115979.3,115618.3,115979.2,2678.214,310001597.1085
-2025-07-11 00:00:04.963,115979.3,116051.0,115420.5,115483.8,2673.236,309623950.2377
-2025-07-11 00:18:19.994,115483.9,115523.2,115186.7,115465.8,2687.971,310142151.6341
-2025-07-11 00:29:47.075,115465.7,115701.5,115275.3,115450.7,2682.442,309874243.8892
-2025-07-11 00:54:44.707,115450.7,115930.4,115378.2,115898.3,2658.113,307407961.1829
-2025-07-11 01:26:54.771,115898.3,116039.4,115670.0,115670.1,2685.283,311223591.5871
-2025-07-11 02:09:50.367,115670.0,116273.5,115670.0,116215.1,2681.958,311413697.1911
-2025-07-11 02:30:43.870,116215.0,116526.0,116204.0,116504.0,2653.286,308822320.6858
-2025-07-11 02:41:50.802,116503.9,116728.7,116411.2,116728.7,2673.513,311585453.4024
-2025-07-11 02:54:31.992,116728.7,116754.3,116400.1,116400.1,2658.068,309823301.0226
-2025-07-11 03:10:25.952,116400.0,116550.0,116322.0,116516.4,2663.937,310177760.9626
-2025-07-11 03:44:40.261,116516.4,116945.8,116516.3,116870.1,2650.1,309414739.8879
-2025-07-11 03:56:27.202,116870.0,116882.9,116473.9,116499.9,2662.212,310582701.97
-2025-07-11 04:23:54.376,116499.9,116886.2,116429.2,116809.7,2652.118,309395595.1443
-2025-07-11 04:54:13.509,116809.8,117110.9,116779.9,117110.9,2655.417,310504581.5
-2025-07-11 05:07:21.025,117111.0,117331.7,117080.1,117145.7,2643.44,309782801.0297
-2025-07-11 05:15:04.549,117145.8,117378.2,117062.7,117325.3,2647.505,310322484.1693
-2025-07-11 05:25:47.940,117325.2,117700.0,117235.7,117541.3,2637.032,309857098.8572
-2025-07-11 05:31:23.889,117541.1,117885.8,117374.4,117777.0,2628.175,309273705.4745
-2025-07-11 05:35:22.867,117777.1,117922.0,117621.9,117751.7,2639.457,310823540.4022
-2025-07-11 05:41:20.462,117751.6,118102.3,117706.7,118070.1,2629.21,310027511.9537
-2025-07-11 05:46:38.052,118070.2,118395.9,117960.4,118300.0,2600.919,307488526.4767
-2025-07-11 05:48:59.226,118300.0,118352.5,118011.9,118139.3,2643.574,312497761.3584
-2025-07-11 05:54:50.078,118139.4,118181.1,117748.5,117804.9,2615.779,308424713.3937
-2025-07-11 05:58:30.132,117805.0,118160.0,117730.1,118155.9,2641.038,311371658.7031
-2025-07-11 06:06:48.893,118156.0,118365.0,117902.5,118038.8,2620.432,309664492.017
-2025-07-11 06:12:47.821,118038.8,118294.3,117891.2,117988.1,2629.164,310481988.7266
-2025-07-11 06:33:14.125,117988.0,118140.0,117741.6,117741.6,2628.018,309970003.7158
-2025-07-11 06:48:51.985,117741.5,117835.1,117602.5,117674.1,2630.722,309702789.6764
-2025-07-11 06:54:21.002,117674.2,117728.5,117450.0,117450.1,2628.503,309056349.324
-2025-07-11 07:06:10.053,117450.0,117625.7,117431.1,117586.4,2649.531,311351588.6303
-2025-07-11 07:18:26.998,117586.3,117886.0,117545.1,117758.4,2633.088,309989597.811
-2025-07-11 07:31:24.025,117758.3,118089.0,117733.8,117925.1,2628.531,309915918.4783
-2025-07-11 07:47:22.621,117925.2,117962.6,117499.0,117632.3,2634.272,310023914.6136
-2025-07-11 08:00:57.662,117632.3,117910.2,117576.2,117836.9,2632.86,309920853.9012
-2025-07-11 08:23:18.949,117836.8,118118.0,117788.2,118034.5,2628.228,310019617.8591
-2025-07-11 08:45:42.966,118034.4,118200.0,117861.0,118115.2,2623.124,309547332.5257
-2025-07-11 09:18:35.581,118115.1,118558.8,118087.1,118553.3,2625.744,310569136.1885
-2025-07-11 09:36:09.762,118556.7,118882.8,118524.9,118811.2,2601.209,308813504.09
-2025-07-11 09:37:32.684,118811.1,118811.1,118434.8,118673.9,2622.351,311080573.6364
-2025-07-11 09:46:41.598,118674.0,118728.5,118334.4,118380.0,2612.672,309676643.0918
-2025-07-11 10:01:41.911,118379.9,118400.0,118094.6,118145.1,2624.756,310358462.30009997
-2025-07-11 10:17:00.215,118145.0,118333.8,118010.0,118067.8,2623.803,310021601.3824
-2025-07-11 10:43:00.778,118067.9,118159.9,117698.9,117699.0,2626.428,309827950.5478
-2025-07-11 11:13:48.752,117698.9,117780.1,117581.3,117712.8,2635.301,310114887.4304
-2025-07-11 11:32:24.770,117712.7,118074.9,117670.6,118074.9,2631.652,310121674.5974
-2025-07-11 12:07:38.029,118075.0,118226.0,117700.0,117805.0,2627.125,309919969.2815
-2025-07-11 12:33:47.594,117804.9,117998.9,117684.6,117998.9,2631.881,310033163.2422
-2025-07-11 13:03:54.581,117999.0,118011.5,117562.9,117600.0,2633.435,310053300.9556
-2025-07-11 13:29:33.408,117600.1,117629.6,117258.0,117289.3,2639.671,309949124.7683
-2025-07-11 13:33:18.182,117289.2,117786.9,117255.0,117619.6,2637.608,309963872.5539
-2025-07-11 13:42:26.892,117619.5,117829.2,117289.0,117814.0,2636.105,309932073.9763
-2025-07-11 13:55:35.985,117814.1,118191.9,117788.0,117923.0,2621.221,309289207.7048
-2025-07-11 14:05:50.939,117923.0,118160.0,117651.6,117880.3,2625.364,309509726.7517
-2025-07-11 14:22:58.518,117880.4,118150.8,117800.7,117823.7,2638.672,311300469.4832
-2025-07-11 14:42:05.668,117824.2,118053.0,117361.2,117584.8,2633.589,309745739.1675
-2025-07-11 14:54:36.062,117584.5,117950.0,117529.3,117700.2,2635.218,310308636.1973
-2025-07-11 15:11:37.944,117700.1,117968.7,117430.1,117464.9,2626.756,309132153.5864
-2025-07-11 15:32:30.864,117465.0,117604.4,117125.0,117125.0,2647.552,310812567.2395
-2025-07-11 15:48:33.779,117125.1,117298.3,116946.1,116946.5,2646.985,309955556.7323
-2025-07-11 15:54:09.854,116946.4,116964.8,116725.1,116912.4,2642.53,308789758.3069
-2025-07-11 15:56:49.869,116911.8,117120.0,116821.5,117102.2,2661.677,311279113.5689
-2025-07-11 16:02:52.841,117102.3,117161.6,116650.0,116736.3,2653.166,310017656.2732
-2025-07-11 16:08:59.396,116736.2,117047.7,116611.1,117037.0,2653.751,309965270.6356
-2025-07-11 16:21:51.944,117036.9,117421.2,116971.4,117344.8,2640.778,309633578.6126
-2025-07-11 16:39:53.975,117344.8,117629.7,117096.4,117601.1,2643.898,310335988.2726
-2025-07-11 17:06:43.839,117601.0,117750.0,117421.4,117516.3,2632.805,309652831.2482
-2025-07-11 17:23:40.354,117516.3,117735.4,117234.0,117628.9,2641.588,310343408.3968
-2025-07-11 18:04:07.829,117628.9,117700.0,117290.5,117670.0,2636.197,309814780.5086
-2025-07-11 18:55:51.080,117669.9,117994.0,117401.2,117971.1,2634.134,310267999.3088
-2025-07-11 19:24:35.075,117971.3,118128.0,117750.0,117939.6,2626.268,309731581.5817
-2025-07-11 19:54:56.153,117939.8,118106.4,117721.8,117732.3,2631.145,310262260.6296
-2025-07-11 20:34:17.895,117732.3,117873.9,117516.0,117750.1,2621.791,308543300.5895
-2025-07-11 21:23:01.944,117750.0,117868.0,117431.2,117529.9,2622.765,308458802.3562
-2025-07-11 22:14:19.329,117529.9,117627.2,117130.0,117617.7,2666.749,312981207.2768
-2025-07-11 22:34:31.446,117617.4,117643.0,117320.4,117622.0,2637.796,309904272.1574
-2025-07-11 23:05:39.186,117622.1,117646.9,117410.0,117439.9,2631.948,309385539.9473
-2025-07-12 00:27:02.677,117440.0,117659.1,117055.0,117646.3,2647.528,310565085.715
-2025-07-12 01:08:35.814,117648.1,117780.0,117520.0,117698.8,2636.486,310134105.8819
-2025-07-12 02:30:42.569,117698.7,117845.6,117526.0,117814.7,2633.949,310000537.3211
-2025-07-12 04:05:33.037,117814.6,117820.0,117454.9,117608.7,2635.941,310025336.4381
-2025-07-12 05:40:50.052,117608.6,117943.8,117564.4,117888.3,2632.085,309998021.2674
-2025-07-12 06:44:09.292,117888.2,118036.7,117708.9,117708.9,2629.32,309991075.6761
-2025-07-12 07:36:12.779,117708.8,117838.8,117579.9,117772.8,2632.96,309891862.8653
-2025-07-12 08:40:12.637,117772.9,118000.0,117673.4,117982.7,2630.702,310116456.94
-2025-07-12 09:44:42.995,117982.8,118176.9,117835.5,117921.9,2625.788,309977775.0191
-2025-07-12 10:14:46.794,117922.0,118100.5,117823.0,117837.2,2624.963,309688620.2648
-2025-07-12 11:37:37.428,117837.3,117992.3,117579.8,117630.0,2629.209,309502837.3347
-2025-07-12 12:23:04.591,117629.9,117734.7,117385.0,117483.7,2635.928,309825163.3103
-2025-07-12 12:44:43.035,117483.6,117510.0,117220.4,117452.9,2646.909,310735433.9185
-2025-07-12 13:00:56.621,117453.0,117536.1,117256.4,117356.5,2639.366,309801357.8234
-2025-07-12 13:38:35.667,117356.4,117718.1,117188.0,117534.1,2641.997,310288386.0606
-2025-07-12 14:13:48.075,117534.0,117688.0,117250.0,117330.3,2616.619,307352165.0
-2025-07-12 15:11:23.624,117330.2,117424.2,117064.3,117093.5,2668.457,312830236.955
-2025-07-12 15:37:39.228,117093.5,117147.1,116888.1,116890.5,2642.344,309179478.7535
-2025-07-12 15:49:26.031,116890.4,117329.9,116862.4,117329.9,2654.343,310790456.3449
-2025-07-12 16:21:42.764,117330.0,117405.0,117106.5,117405.0,2643.622,310035443.2071
-2025-07-12 17:26:05.030,117405.1,117520.0,117331.8,117520.0,2639.952,309985954.5662
-2025-07-12 19:03:44.144,117519.9,117609.4,117164.2,117164.3,2637.043,309722469.4971
-2025-07-12 20:53:42.719,117164.2,117527.8,116960.0,117414.3,2645.107,310121965.0778
-2025-07-12 22:05:33.472,117414.3,117491.1,117174.0,117247.7,2643.379,310161167.685
-2025-07-13 00:11:34.504,117247.7,117510.0,117164.3,117494.2,2642.104,309993541.0868
-2025-07-13 01:45:33.456,117494.2,117794.7,117359.4,117622.6,2637.386,310015750.8937
-2025-07-13 03:00:44.081,117622.5,117835.0,117557.3,117784.8,2633.319,309986522.4338
-2025-07-13 04:43:48.501,117784.8,117860.0,117643.1,117765.5,2632.25,310016313.1792
-2025-07-13 06:22:47.762,117766.0,118040.8,117766.0,117994.1,2628.31,309868467.8676
-2025-07-13 07:38:23.063,117994.0,117994.1,117710.0,117808.5,2629.93,309954846.7648
-2025-07-13 09:22:26.003,117808.6,117930.0,117641.3,117894.1,2619.524,308468931.2225
-2025-07-13 11:16:21.343,117894.1,118106.5,117825.3,117983.3,2641.932,311705626.0493
-2025-07-13 12:09:50.823,117983.4,118388.0,117933.4,118319.3,2604.324,307650547.2536
-2025-07-13 12:50:50.557,118318.9,118658.5,118149.9,118578.1,2634.588,311948607.1081
-2025-07-13 12:54:37.982,118578.0,118578.1,118201.0,118201.0,2609.86,309041410.4654
-2025-07-13 13:05:45.063,118201.1,118554.9,118094.1,118554.9,2630.793,311112398.7692
-2025-07-13 13:35:08.468,118555.0,118722.2,118347.7,118703.3,2611.761,309693204.8055
-2025-07-13 13:50:01.689,118703.2,118749.6,118404.6,118686.1,2619.143,310511679.4428
-2025-07-13 14:17:41.742,118686.0,119558.4,118659.4,119558.4,2600.458,309661427.1577
-2025-07-13 14:18:34.898,119558.8,119655.0,118913.7,119195.7,2601.985,310047703.8764
-2025-07-13 14:19:28.713,119195.5,119342.5,119000.0,119136.4,2602.905,310254775.7158
-2025-07-13 14:22:24.256,119136.3,119276.6,118915.4,119130.1,2604.12,310073426.1548
-2025-07-13 14:30:10.525,119130.2,119130.2,118750.1,118750.1,2585.868,307497948.9607
-2025-07-13 14:44:04.027,118750.0,118822.6,118300.0,118300.1,2634.136,312376913.7783
-2025-07-13 14:50:13.148,118300.0,118939.1,118300.0,118936.8,2614.005,310104068.3392
-2025-07-13 15:09:15.163,118936.8,119079.0,118615.4,118678.4,2607.4,310010595.1334
-2025-07-13 15:35:30.789,118678.5,118837.5,118472.3,118799.5,2612.7,309973619.7393
-2025-07-13 16:08:39.168,118799.6,118943.3,118572.7,118572.7,2609.96,310014801.1666
-2025-07-13 16:51:33.087,118572.6,118624.3,118325.4,118624.3,2616.384,310026107.8761
-2025-07-13 17:22:42.517,118625.0,119018.0,118524.0,118965.7,2609.879,309886150.9782
-2025-07-13 18:26:50.279,118965.6,119177.5,118762.3,119155.9,2606.604,310109859.5602
-2025-07-13 19:25:03.684,119155.8,119454.9,119019.4,119040.3,2594.096,309349019.1038
-2025-07-13 19:41:58.088,119040.0,119200.0,118771.2,119186.1,2610.242,310551784.1209
-2025-07-13 20:26:29.586,119186.0,119333.0,118700.2,118717.3,2605.532,310048538.2954
-2025-07-13 21:36:28.468,118717.3,118815.8,118411.8,118547.3,2613.746,309986086.6693
-2025-07-13 22:00:02.853,118547.2,118547.2,118197.7,118329.4,2618.525,309947678.8236
-2025-07-13 22:22:07.195,118329.5,118734.5,118285.6,118361.9,2616.016,310113100.5976
-2025-07-13 23:11:48.621,118362.0,119087.9,118350.7,119087.9,2610.682,309961875.3269
-2025-07-13 23:52:50.953,119088.0,119299.8,118871.6,119299.8,2602.695,309887797.9148
-2025-07-14 00:25:27.948,119299.9,119450.0,119015.9,119075.1,2600.31,310105579.1185
-2025-07-14 00:55:03.128,119075.0,119142.0,118862.6,119061.0,2605.483,310009493.5727
-2025-07-14 01:41:30.176,119061.7,119599.9,118930.0,119590.5,2600.754,310015700.6571
-2025-07-14 02:23:30.948,119590.2,119755.0,119505.0,119749.9,2591.211,309974702.2264
-2025-07-14 02:26:23.941,119750.0,119928.3,119697.8,119757.1,2587.024,309999325.4223
-2025-07-14 02:31:04.650,119757.1,120000.0,119606.9,119895.8,2587.955,309964187.2538
-2025-07-14 02:47:44.847,119897.1,119901.0,119450.4,119636.3,2589.47,309735554.7886
-2025-07-14 02:57:55.287,119636.2,119937.0,119558.2,119777.9,2590.469,310283354.2063
-2025-07-14 03:22:10.343,119778.0,120100.0,119761.0,120001.0,2579.442,309300665.6986
-2025-07-14 03:42:06.182,120100.0,121000.0,119968.4,120949.9,2546.487,306612768.0628
-2025-07-14 03:42:31.164,121000.0,121325.0,120379.1,121095.1,2598.476,314147383.5013
-2025-07-14 03:42:44.396,121106.9,121450.0,120703.1,121450.0,2562.8559999999998,310007510.9696
-2025-07-14 03:43:15.245,121425.6,121800.0,121166.0,121217.0,2551.61,309997550.0365
-2025-07-14 03:43:33.179,121216.9,121225.4,120946.0,121084.5,2552.538,309073097.4007
-2025-07-14 03:45:09.057,121084.6,121085.3,120648.1,120648.1,2572.024,310893893.2051
-2025-07-14 03:48:56.745,120648.0,121000.0,120627.3,120717.7,2565.067,309956667.7731
-2025-07-14 03:58:48.727,120717.6,120846.1,120515.9,120750.7,2568.12,309963650.8918
-2025-07-14 04:13:41.287,120750.7,121071.3,120670.5,120960.0,2562.696,309853125.8739
-2025-07-14 04:28:30.773,120959.9,121250.0,120818.6,121234.0,2561.623,310022266.2806
-2025-07-14 04:44:17.207,121233.9,121418.2,121128.1,121200.1,2557.829,310209160.5184
-2025-07-14 05:01:30.029,121200.0,121560.0,121113.3,121400.0,2522.425,306078503.1364
-2025-07-14 05:18:17.679,121400.0,121931.6,121400.0,121854.8,2581.012,313929191.4854
-2025-07-14 05:22:42.219,121854.7,122147.8,121783.5,121981.0,2540.225,309797947.6667
-2025-07-14 05:23:13.630,121981.3,122413.4,121789.4,122413.4,2539.609,310117569.4148
-2025-07-14 05:24:32.669,122413.6,122814.9,122345.6,122404.5,2529.273,310076458.4423
-2025-07-14 05:25:00.369,122404.4,122609.5,122212.5,122407.5,2532.284,310016282.7789
-2025-07-14 05:28:01.028,122407.6,122454.9,122167.4,122309.9,2527.965,309243682.9575
-2025-07-14 05:35:25.017,122310.0,122387.8,122094.1,122218.5,2534.651,309858175.5168
-2025-07-14 05:47:27.830,122218.5,122224.4,121877.0,121941.1,2546.912,310705031.8034
-2025-07-14 05:52:37.820,121941.1,122496.6,121903.8,122320.0,2536.337,310056406.5569
-2025-07-14 05:56:42.911,122319.9,122495.8,122000.0,122190.1,2531.387,309491014.8023
-2025-07-14 06:06:45.115,122190.0,122436.6,122023.2,122404.6,2541.895,310625852.8288
-2025-07-14 06:23:57.020,122404.7,122420.6,122067.5,122078.7,2536.822,309984256.2707
-2025-07-14 06:54:46.599,122078.6,122436.9,122044.3,122350.2,2536.456,310028806.4295
-2025-07-14 07:20:13.379,122350.2,122835.8,122268.0,122801.4,2529.814,309922190.8745
-2025-07-14 07:36:46.837,122801.3,123300.0,122591.7,123030.2,2522.245,310098586.043
-2025-07-14 07:38:33.957,123030.1,123265.7,122886.7,123067.1,2519.409,309954399.5531
-2025-07-14 07:42:41.957,123067.2,123092.6,122649.2,122800.1,2519.856,309536094.6118
-2025-07-14 07:58:32.350,122800.0,122800.1,122327.7,122390.0,2527.442,309658928.2946
-2025-07-14 08:16:52.301,122390.0,122673.5,122275.6,122561.3,2536.134,310644592.4679
-2025-07-14 08:47:19.881,122561.2,122692.3,122185.0,122209.0,2521.974,308825769.9867
-2025-07-14 09:15:56.650,122209.0,122288.0,121953.0,121969.0,2549.075,311307072.9165
-2025-07-14 09:28:54.700,121969.0,122218.8,121840.0,121918.1,2540.132,309900580.6389
-2025-07-14 09:46:24.819,121918.0,122204.7,121758.8,121769.2,2541.696,310088477.3363
-2025-07-14 10:05:36.812,121769.1,121980.0,121620.7,121970.5,2542.83,309687350.6228
-2025-07-14 10:26:13.627,121970.4,122149.8,121861.7,122005.6,2542.279,310206034.8637
-2025-07-14 10:49:13.286,122005.5,122005.5,121500.0,121512.0,2546.882,310022747.7056
-2025-07-14 11:23:54.970,121512.1,121671.9,121357.0,121588.9,2553.424,310168142.6012
-2025-07-14 11:41:33.630,121588.8,121799.3,121410.0,121719.2,2548.192,309885366.4433
-2025-07-14 12:11:48.174,121719.3,121883.9,121655.4,121716.2,2545.696,310012221.4752
-2025-07-14 12:41:18.154,121716.3,121939.8,121660.0,121758.7,2543.061,309856198.4244
-2025-07-14 13:18:15.437,121758.7,121769.2,121257.5,121295.1,2552.285,310190322.6363
-2025-07-14 13:34:51.460,121295.2,121600.0,121150.0,121546.6,2554.859,309969614.1272
-2025-07-14 13:40:37.298,121546.5,122057.7,121448.8,121872.0,2545.211,310032924.9652
-2025-07-14 13:47:57.287,121871.9,122113.9,121538.4,121613.4,2543.995,310057016.8208
-2025-07-14 13:58:59.211,121613.2,121941.3,121485.5,121932.5,2546.315,309961088.229
-2025-07-14 14:18:44.054,121932.6,121970.9,121100.0,121169.2,2525.461,306698929.7094
-2025-07-14 14:27:48.376,121169.3,121487.9,120907.5,120954.4,2579.623,312453210.1419
-2025-07-14 14:32:35.546,120954.3,121139.4,120765.0,120765.0,2569.611,310776509.31520003
-2025-07-14 14:39:13.029,120789.5,120956.2,120706.1,120741.5,2566.6820000000002,310070547.3234
-2025-07-14 14:48:55.726,120741.6,121184.7,120612.4,121120.6,2559.582,309444761.1476
-2025-07-14 14:58:24.877,121120.5,121200.0,120445.1,120642.0,2571.966,310591800.9198
-2025-07-14 15:11:11.824,120642.1,120763.2,120393.0,120433.2,2571.466,309994590.4012
-2025-07-14 15:21:04.035,120433.1,120455.1,120195.2,120200.1,2575.581,309991318.5777
-2025-07-14 15:32:39.981,120200.0,120337.2,120058.9,120113.5,2579.745,309989128.4903
-2025-07-14 15:42:59.557,120113.4,120186.9,119800.0,119800.0,2567.85,308086733.2952
-2025-07-14 15:49:00.885,119800.0,119800.0,119600.0,119600.0,2605.986,311943143.2353
-2025-07-14 15:52:41.021,119600.1,119829.8,119590.9,119817.3,2589.716,309954097.6998
-2025-07-14 15:57:36.185,119817.2,119900.0,119551.3,119551.3,2587.257,309850306.0887
-2025-07-14 16:11:03.288,119551.4,119706.3,119341.2,119361.4,2592.677,309761287.4303
-2025-07-14 16:15:53.507,119361.5,119538.4,119200.0,119509.9,2600.385,310329812.7347
-2025-07-14 16:22:46.152,119510.0,119906.1,119464.6,119906.1,2589.178,310024912.4192
-2025-07-14 16:28:17.734,119906.2,120060.0,119708.2,119880.2,2582.126,309617032.9019
-2025-07-14 16:39:10.386,119880.1,120208.2,119671.9,120172.0,2586.953,310364072.4393
-2025-07-14 16:54:34.946,120172.1,120449.8,120162.8,120333.4,2577.742,310095658.287
-2025-07-14 17:05:39.872,120333.3,120510.9,120100.0,120265.1,2573.117,309665025.1194
-2025-07-14 17:23:52.753,120265.0,120265.0,119818.0,119871.8,2584.846,310257496.632
-2025-07-14 17:51:01.565,119871.7,120156.0,119711.0,120135.0,2585.941,309983472.186
-2025-07-14 18:26:32.507,120134.8,120166.0,119564.2,119799.4,2583.373,309535190.0639
-2025-07-14 19:02:44.126,119799.4,120076.9,119651.3,119834.9,2588.954,310347714.2945
-2025-07-14 19:38:05.399,119834.9,120036.7,119598.1,119598.1,2589.678,310179784.1202
-2025-07-14 20:16:33.087,119598.0,120200.2,119505.0,120200.1,2582.538,309927473.7323
-2025-07-14 20:44:20.524,120200.2,120430.0,120100.8,120100.8,2575.724,309735420.4717
-2025-07-14 21:00:18.737,120100.9,120230.6,119798.4,120188.8,2585.893,310336128.1147
-2025-07-14 21:59:14.863,120188.7,120292.6,119850.0,119862.6,2579.48,309774130.484
-2025-07-14 23:07:33.468,119862.6,119949.5,119633.0,119633.0,2589.555,310243423.4089
-2025-07-15 00:12:24.028,119632.9,119919.4,119225.2,119256.5,2591.172,309799668.2877
-2025-07-15 00:42:02.389,119256.6,119543.1,119000.0,119501.7,2594.271,309495179.7656
-2025-07-15 00:56:20.605,119501.7,119550.0,118965.0,119013.1,2606.369,310689388.3934
-2025-07-15 01:20:01.858,119021.7,119029.9,118720.0,118897.5,2606.283,309753386.0089
-2025-07-15 01:24:23.802,118897.6,119321.8,118746.6,119311.3,2605.31,310267432.0103
-2025-07-15 01:38:20.510,119311.3,119449.9,118826.2,118914.2,2599.342,309911756.9854
-2025-07-15 01:56:38.644,118914.3,118962.6,118336.0,118346.5,2615.733,310096907.5837
-2025-07-15 02:00:23.779,118346.4,118873.2,118280.0,118475.4,2605.253,309022240.6343
-2025-07-15 02:10:05.809,118475.5,118626.4,118000.0,118022.8,2629.916,310941178.1924
-2025-07-15 02:17:30.552,118022.9,118198.2,117888.0,118088.8,2627.007,310021165.1399
-2025-07-15 02:23:03.004,118088.9,118129.6,117833.0,118086.7,2627.559,309964813.9907
-2025-07-15 02:34:21.304,118086.7,118366.1,117960.1,118364.0,2621.422,309797153.3649
-2025-07-15 02:47:46.619,118364.3,118455.0,117839.1,117839.1,2622.928,310162303.276
-2025-07-15 03:02:35.841,117839.0,117931.3,117550.0,117639.0,2634.717,310089900.7959
-2025-07-15 03:05:11.810,117639.1,117769.2,117308.8,117321.4,2637.572,309985782.771
-2025-07-15 03:10:30.873,117321.3,117632.6,117250.0,117521.2,2638.557,309928077.1815
-2025-07-15 03:16:47.485,117521.1,117553.1,117100.0,117110.4,2642.852,309949234.0741
-2025-07-15 03:21:04.464,117110.3,117616.7,117090.0,117490.5,2639.04,309863218.988
-2025-07-15 03:30:08.666,117490.6,117511.5,117220.9,117220.9,2643.848,310265716.8618
-2025-07-15 03:36:57.607,117220.8,117230.7,116870.0,117194.7,2647.6730000000002,309915924.0969
-2025-07-15 03:39:43.687,117194.7,117508.0,116977.4,117500.2,2640.622,309667792.656
-2025-07-15 03:47:55.819,117500.1,117580.0,117122.3,117160.1,2640.449,309934102.1266
-2025-07-15 04:01:19.414,117160.1,117281.7,116625.4,116625.4,2640.499,308858219.7578
-2025-07-15 04:09:46.629,116625.3,116766.2,116227.0,116565.8,2674.259,311633554.2932
-2025-07-15 04:10:15.092,116566.2,116949.0,116274.3,116934.6,2659.531,309945973.2397
-2025-07-15 04:12:39.022,116934.7,117210.9,116836.0,117181.6,2647.362,309946305.8337
-2025-07-15 04:20:34.313,117181.7,117483.5,117147.6,117245.7,2641.826,309985065.5294
-2025-07-15 04:31:52.347,117245.6,117530.7,116961.0,117490.0,2642.5,309856736.1713
-2025-07-15 04:45:02.404,117490.1,117692.3,117320.0,117666.6,2640.636,310268709.3312
-2025-07-15 05:04:47.704,117666.7,117761.3,117379.2,117521.4,2631.364,309450904.1321
-2025-07-15 05:25:19.371,117521.3,117552.6,116972.0,117254.8,2649.107,310519514.4515
-2025-07-15 05:41:27.633,117254.7,117472.4,116800.0,116852.2,2645.984,310028819.9615
-2025-07-15 06:02:47.851,116853.1,117208.2,116800.0,116978.2,2649.073,309938589.3203
-2025-07-15 06:20:04.074,116978.1,117166.0,116724.6,117029.2,2650.45,310027283.3988
-2025-07-15 06:43:20.457,117029.3,117173.9,116818.0,117160.0,2650.228,310031686.4774
-2025-07-15 07:02:47.882,117160.0,117264.0,116801.0,116849.8,2649.009,309992952.2301
-2025-07-15 07:32:53.237,116850.0,116942.9,116533.3,116533.3,2653.544,309751516.1699
-2025-07-15 07:49:36.123,116533.4,116871.8,116371.0,116858.7,2648.66,308689368.6292
-2025-07-15 07:54:58.490,116858.6,116950.0,116641.7,116659.1,2666.585,311508641.5242
-2025-07-15 08:17:57.819,116659.1,116860.8,116300.0,116743.4,2658.035,310038644.8516
-2025-07-15 08:33:53.963,116742.8,117000.0,116700.0,116987.1,2651.2,309715078.6355
-2025-07-15 09:07:11.805,116987.1,117229.9,116867.4,116938.7,2649.891,310104504.0114
-2025-07-15 09:30:59.346,116938.8,117068.8,116684.3,116861.5,2652.483,309948884.5641
-2025-07-15 10:19:10.569,116861.6,117222.2,116851.0,117130.1,2632.568,308087598.3024
-2025-07-15 10:50:16.514,117130.0,117150.1,116499.9,116542.5,2671.905,312153622.6656
-2025-07-15 11:17:33.395,116542.4,116611.1,116331.7,116549.0,2659.696,309752027.7567
-2025-07-15 11:31:34.534,116549.0,117125.0,116435.2,117096.1,2657.032,310258996.6776
-2025-07-15 11:57:11.833,117096.0,117334.6,117001.0,117058.8,2645.394,309931052.8402
-2025-07-15 12:12:37.051,117058.8,117300.0,116843.7,117153.2,2647.96,309933992.2567
-2025-07-15 12:30:32.080,117153.2,117458.6,117136.2,117319.6,2643.267,310128972.0843
-2025-07-15 12:34:43.695,117320.0,117413.0,116723.2,116723.3,2647.583,309849632.1178
-2025-07-15 12:43:15.847,116723.2,116879.6,116388.0,116877.5,2654.041,309502338.0652
-2025-07-15 12:48:31.273,116877.5,117276.0,116801.7,117187.9,2652.402,310578924.0013
-2025-07-15 13:00:34.856,117187.8,117852.0,117132.6,117845.5,2634.602,309697177.657
-2025-07-15 13:07:23.843,117845.6,118090.0,117770.1,118089.4,2620.154,308838112.2257
-2025-07-15 13:12:43.890,118090.0,118141.8,117737.9,117769.1,2640.626,311468051.3609
-2025-07-15 13:21:06.927,117769.1,117857.5,117524.3,117549.9,2629.627,309452783.7844
-2025-07-15 13:32:37.814,117549.9,118099.9,117511.0,117736.0,2633.824,310612972.7784
-2025-07-15 13:39:49.419,117736.2,118499.8,117593.5,118341.1,2623.582,309779497.1168
-2025-07-15 13:44:06.480,118341.0,118395.1,117841.1,118230.8,2624.743,310151551.9976
-2025-07-15 13:51:18.304,118230.7,118329.8,117950.0,118079.0,2624.971,310072215.4063
-2025-07-15 14:04:14.792,118079.1,118439.2,117957.0,118002.0,2621.723,309976686.026
-2025-07-15 14:18:24.340,118002.0,118044.2,117565.5,117608.0,2631.941,310028090.2033
-2025-07-15 14:28:43.122,117608.1,117623.7,117092.3,117112.1,2636.766,309477228.8169
-2025-07-15 14:35:47.346,117112.0,117237.4,116800.0,116808.5,2647.693,309906389.8385
-2025-07-15 14:42:51.820,116808.4,117013.7,116694.0,116814.1,2645.032,308987077.8966
-2025-07-15 14:48:33.498,116814.1,116898.1,116343.8,116350.0,2659.831,310123818.7312
-2025-07-15 14:52:21.951,116349.9,116350.0,116119.9,116329.1,2679.315,311474674.9542
-2025-07-15 14:53:52.712,116329.3,116354.4,115980.0,116000.0,2669.752,309943513.2364
-2025-07-15 14:55:42.034,115980.0,116000.0,115684.0,115749.4,2674.762,309788822.4338
-2025-07-15 14:56:47.779,115749.3,116198.3,115678.1,115950.4,2675.845,310289413.3854
-2025-07-15 14:59:02.359,115950.6,116153.8,115750.1,116146.8,2672.762,309847097.2849
-2025-07-15 15:03:24.443,116146.7,116343.0,115999.4,116295.0,2670.346,310147665.4286
-2025-07-15 15:07:39.490,116295.1,116359.0,116077.2,116197.3,2663.417,309567973.6047
-2025-07-15 15:20:21.700,116197.4,116299.9,115830.0,116299.9,2673.753,310346425.3129
-2025-07-15 15:30:02.503,116300.0,116512.9,116116.1,116357.4,2664.431,309978168.5526
-2025-07-15 15:46:00.767,116357.5,116752.9,116327.5,116562.2,2659.981,310095245.5971
-2025-07-15 15:56:55.059,116562.1,116912.1,116350.0,116802.5,2656.476,309947356.5857
-2025-07-15 16:07:15.901,116802.6,117104.4,116786.1,117100.1,2619.054,306237817.883
-2025-07-15 16:10:00.516,117100.0,117169.8,116752.2,116941.7,2681.849,313773211.6135
-2025-07-15 16:16:10.063,116941.8,117307.6,116662.2,117200.0,2646.117,309421486.3869
-2025-07-15 16:32:43.667,117200.1,117665.0,117042.3,117665.0,2642.467,310154348.3651
-2025-07-15 16:42:29.172,117664.9,117727.4,117362.3,117371.0,2639.769,310434254.6428
-2025-07-15 16:50:02.417,117373.9,117520.0,117050.0,117332.4,2642.225,309971458.0568
-2025-07-15 17:02:49.366,117332.3,117537.0,117125.0,117348.6,2623.955,307801701.9513
-2025-07-15 17:31:26.224,117348.4,117577.1,117228.0,117282.1,2659.913,312263308.0473
-2025-07-15 18:04:23.358,117282.1,117339.2,117137.3,117137.3,2638.446,309247564.961
-2025-07-15 18:24:28.937,117137.2,117163.5,116841.6,116930.6,2629.151,307724506.8249
-2025-07-15 18:28:43.217,116930.5,116948.0,116407.0,116407.1,2679.985,312754873.5756
-2025-07-15 18:36:23.789,116407.1,116557.3,116050.0,116108.9,2669.112,310283432.2276
-2025-07-15 18:38:38.672,116108.8,116695.3,116078.7,116662.4,2662.2019999999998,309865784.566
-2025-07-15 18:46:10.010,116662.5,116923.8,116518.2,116875.6,2656.732,310087951.8292
-2025-07-15 19:02:15.363,116875.7,117230.7,116826.9,116974.0,2649.375,310033661.4531
-2025-07-15 19:26:23.746,116973.9,116973.9,116300.0,116335.1,2657.657,309942836.0668
-2025-07-15 19:49:04.408,116335.3,116715.9,116335.3,116457.0,2661.363,310067837.8085
-2025-07-15 20:17:15.249,116456.9,116655.0,116189.0,116490.1,2662.478,310010500.0477
-2025-07-15 20:52:09.544,116490.0,117099.9,116339.8,117099.9,2653.803,309895432.6759
-2025-07-15 21:24:27.842,117100.0,117584.9,117037.2,117584.9,2641.466,309812650.0421
-2025-07-15 21:44:06.111,117585.0,117610.6,117258.0,117526.1,2633.851,309315908.0041
-2025-07-15 22:24:13.895,117526.2,117849.0,117235.5,117827.9,2643.982,310919341.4461
-2025-07-15 22:52:57.234,117827.8,117965.6,117718.0,117763.2,2629.471,309948621.8866
-2025-07-15 23:14:46.714,117763.2,117838.0,117479.1,117560.9,2635.747,310088132.2292
-2025-07-16 00:03:14.029,117561.0,117930.0,117409.4,117920.2,2634.657,309929569.5415
-2025-07-16 00:46:05.603,117920.2,118193.6,117893.4,118135.0,2623.134,309773175.2631
-2025-07-16 01:02:22.207,118135.0,118208.6,117575.2,117657.9,2632.41,310297722.2434
-2025-07-16 01:38:10.529,117658.0,117799.5,117250.0,117305.6,2636.317,309886397.6316
-2025-07-16 02:19:43.596,117305.5,117394.7,117017.1,117096.7,2645.654,310135306.821
-2025-07-16 02:42:17.989,117096.7,117534.6,117079.0,117407.2,2638.219,309572658.6515
-2025-07-16 03:35:12.386,117407.1,117678.0,117252.2,117665.4,2642.804,310405437.7353
-2025-07-16 04:37:40.147,117665.6,117923.0,117507.3,117901.4,2632.545,309987526.5006
-2025-07-16 05:10:32.407,117901.5,118020.0,117726.1,117846.1,2628.85,310023191.1314
-2025-07-16 05:48:40.691,117846.2,118215.1,117737.5,118199.6,2625.103,309681571.3954
-2025-07-16 06:40:09.193,118199.6,118282.7,118017.2,118227.4,2625.188,310269615.413
-2025-07-16 07:20:04.815,118227.5,118297.1,118076.8,118248.9,2622.912,310040193.5261
-2025-07-16 08:05:39.757,118248.9,118578.9,118113.6,118564.0,2619.636,310019721.2618
-2025-07-16 08:37:50.183,118563.9,118785.0,118563.9,118739.4,2606.407,309367649.0998
-2025-07-16 08:46:17.045,118739.3,118988.8,118661.1,118965.4,2596.449,308388365.6808
-2025-07-16 09:10:46.118,118965.5,119091.9,118911.2,118970.9,2623.753,312239972.0496
-2025-07-16 09:25:23.531,118970.8,119204.0,118818.6,118818.6,2603.983,309959320.4796
-2025-07-16 09:43:36.410,118818.9,119200.0,118725.8,119114.6,2602.152,309579720.6849
-2025-07-16 10:01:26.451,119114.7,119299.9,118946.8,118968.1,2601.765,309997562.4998
-2025-07-16 10:35:07.646,118968.1,118980.0,118715.3,118715.4,2603.365,309398302.7688
-2025-07-16 11:00:13.959,118715.4,118898.2,118621.8,118800.1,2612.448,310277174.0312
-2025-07-16 11:37:13.568,118800.1,118976.3,118678.2,118771.4,2615.067,310721030.6454
-2025-07-16 12:31:09.981,118771.5,119055.0,118557.0,118860.2,2608.667,310059847.3463
-2025-07-16 12:48:52.820,118860.2,118900.0,118384.6,118413.3,2615.016,310003732.5161
-2025-07-16 13:04:38.710,118413.2,118803.2,118413.2,118767.0,2613.216,310007780.0265
-2025-07-16 13:20:09.231,118767.2,118907.8,118357.0,118375.0,2605.232,309209337.6535
-2025-07-16 13:41:12.241,118374.8,118572.1,118156.0,118156.1,2625.426,310698961.0037
-2025-07-16 13:51:39.257,118156.0,118768.9,118156.0,118700.9,2617.044,310054167.4834
-2025-07-16 14:04:53.866,118701.0,118750.0,118156.0,118365.1,2610.3940000000002,309071935.804
-2025-07-16 14:22:43.220,118365.1,118600.0,118243.2,118458.6,2624.901,310809715.287
-2025-07-16 14:42:25.337,118458.5,119000.0,118429.9,118880.2,2605.567,309556163.5556
-2025-07-16 14:54:01.829,118880.0,119230.0,118626.0,119032.4,2604.615,309925217.4034
-2025-07-16 15:01:53.217,119032.4,119599.9,119032.4,119579.2,2594.907,309777827.2401
-2025-07-16 15:05:51.316,119579.3,119786.7,119490.0,119576.3,2598.612,310892530.5188
-2025-07-16 15:09:52.657,119576.2,119687.2,118774.1,118780.9,2599.565,309958992.3822
-2025-07-16 15:16:11.497,118780.8,119249.4,118677.2,119126.5,2604.76,309936430.1556
-2025-07-16 15:18:51.541,119126.6,119316.6,118914.1,119300.3,2602.658,310066704.6663
-2025-07-16 15:26:49.637,119300.4,119484.7,118921.5,119000.0,2599.198,310019700.1974
-2025-07-16 15:33:59.695,119000.0,119124.7,118243.3,118421.9,2612.61,309930418.7985
-2025-07-16 15:38:14.063,118421.2,119172.0,118353.0,119151.9,2609.473,310084642.449
-2025-07-16 15:48:57.722,119151.9,119393.7,118911.9,118966.5,2601.678,310003935.8063
-2025-07-16 15:56:07.413,118967.0,119179.9,118803.1,118810.9,2605.083,309974927.8011
-2025-07-16 16:04:12.148,118810.9,118950.2,118430.3,118744.8,2607.891,309448154.7537
-2025-07-16 16:15:02.268,118744.9,119293.5,118700.0,118997.8,2608.894,310568877.3012
-2025-07-16 16:36:17.025,118997.7,119380.6,118931.4,119255.0,2600.033,309833431.1457
-2025-07-16 17:17:04.799,119255.0,119676.2,119241.9,119577.0,2594.492,310067819.7778
-2025-07-16 17:30:16.368,119576.9,119649.9,118924.1,119017.4,2598.766,310099461.7055
-2025-07-16 17:56:04.223,119017.5,119479.0,118836.0,119139.9,2601.067,310006951.5729
-2025-07-16 18:26:10.702,119139.9,119700.0,119080.0,119699.9,2573.549,307576070.1751
-2025-07-16 18:45:06.204,119700.0,119888.0,119404.2,119460.0,2605.376,311738133.4833
-2025-07-16 19:06:44.644,119459.9,119476.8,119000.2,119000.2,2599.64,309948123.9678
-2025-07-16 19:30:35.374,119000.3,119278.2,118780.0,119175.5,2610.782,310587488.2711
-2025-07-16 19:57:56.267,119175.4,119566.0,118891.2,119565.9,2601.329,310114544.7877
-2025-07-16 20:30:18.372,119566.0,119914.9,119456.6,119686.7,2588.506,309905562.6578
-2025-07-16 20:50:29.419,119686.8,120100.0,119523.0,119980.9,2585.563,309963169.8683
-2025-07-16 21:02:51.723,119981.0,119983.7,119683.6,119801.2,2587.757,310166678.2798
-2025-07-16 21:32:50.012,119801.3,119806.5,119333.6,119392.6,2593.795,310003045.6289
-2025-07-16 21:57:39.920,119392.5,119466.6,119150.6,119307.7,2595.951,309672800.1474
-2025-07-16 22:23:17.188,119307.7,119346.0,118649.0,118656.2,2607.761,310327491.6751
-2025-07-16 22:48:16.365,118656.1,118706.4,118359.4,118476.6,2614.524,309961878.9079
-2025-07-16 23:20:21.881,118476.7,118803.8,118476.3,118755.8,2604.653,309044239.6319
-2025-07-17 00:08:47.368,118755.7,119151.3,118656.0,118997.2,2614.86,310993858.5949
-2025-07-17 00:53:21.673,118997.1,119061.6,118307.6,118332.3,2610.671,309934157.7926
-2025-07-17 01:33:52.780,118332.4,118375.0,118000.2,118043.1,2623.006,310047572.8233
-2025-07-17 01:38:49.446,118043.2,118266.1,117693.5,117839.8,2627.408,310000568.964
-2025-07-17 01:47:13.646,117839.9,117977.9,117663.6,117849.9,2627.045,309439098.3913
-2025-07-17 01:53:02.115,117850.0,118285.0,117781.0,118255.6,2630.346,310530899.2219
-2025-07-17 02:10:26.685,118255.7,118497.8,118194.2,118219.9,2602.215,308008491.5057
-2025-07-17 02:45:41.751,118220.0,118345.4,117816.0,117956.6,2641.938,311890560.9452
-2025-07-17 03:23:49.397,117956.6,118033.2,117700.0,117980.7,2630.692,310077210.4412
-2025-07-17 03:51:33.921,117980.5,118422.7,117923.0,118293.8,2619.938,309715578.8513
-2025-07-17 04:47:52.362,118293.9,118620.0,118182.9,118600.0,2621.732,310356602.7076
-2025-07-17 05:48:43.983,118600.1,118763.4,118307.6,118739.9,2611.775,309701395.3791
-2025-07-17 06:28:05.846,118740.0,118750.0,118099.9,118100.0,2618.803,310081224.5235
-2025-07-17 07:03:02.290,118099.9,118183.0,117810.4,118008.1,2628.659,310176850.5919
-2025-07-17 07:25:11.165,118008.1,118548.0,117907.3,118438.5,2622.183,310028395.9146
-2025-07-17 07:48:04.904,118438.5,118461.7,118065.7,118263.9,2621.715,309950781.8139
-2025-07-17 08:33:13.215,118264.0,118614.1,118106.0,118570.8,2619.749,310059363.7781
-2025-07-17 09:13:13.424,118570.9,119042.6,118465.6,119014.1,2608.266,309862393.8992
-2025-07-17 09:27:10.944,119014.1,119216.4,118860.6,118935.1,2605.32,310082990.9618
-2025-07-17 09:50:01.016,118935.0,118983.0,118518.3,118518.4,2605.289,309247984.0695
-2025-07-17 10:28:57.602,118518.5,118570.5,118210.0,118331.8,2623.87,310579802.8252
-2025-07-17 10:59:37.029,118331.7,118389.9,118100.1,118132.7,2624.031,310187976.6974
-2025-07-17 11:34:38.700,118132.8,118194.3,117823.0,117836.4,2619.982,309203792.1844
-2025-07-17 12:08:08.742,117836.3,117888.0,117586.1,117594.3,2639.874,310822906.5394
-2025-07-17 12:26:49.053,117594.3,117760.0,117412.8,117689.5,2635.823,309914045.4796
-2025-07-17 12:35:16.798,117689.6,117974.5,117612.0,117936.9,2628.879,309722759.9002
-2025-07-17 12:46:32.851,117936.8,118180.1,117764.0,117764.0,2630.428,310367671.9005
-2025-07-17 13:09:11.206,117764.1,117931.3,117555.6,117931.2,2629.775,309693008.5887
-2025-07-17 13:37:53.470,117931.3,118027.5,117514.8,117846.0,2634.538,310216933.8942
-2025-07-17 13:49:20.155,117846.1,118443.0,117846.1,118340.2,2619.772,309683207.3625
-2025-07-17 13:59:25.438,118340.1,118500.0,118110.5,118329.5,2622.829,310391629.6607
-2025-07-17 14:16:14.488,118329.4,118800.0,118303.9,118657.4,2614.776,309974630.2409
-2025-07-17 14:31:35.819,118657.4,118837.9,118481.7,118787.9,2612.144,310022006.8515
-2025-07-17 15:00:08.870,118788.0,118880.0,118315.8,118641.8,2613.241,309851377.1763
-2025-07-17 15:24:37.882,118641.9,119100.0,118452.2,118928.1,2597.8559999999998,308767291.6586
-2025-07-17 15:48:27.371,118928.0,119000.0,118487.1,118553.3,2621.281,311329442.5326
-2025-07-17 16:16:56.543,118553.4,118761.1,118293.6,118559.8,2615.81,309965185.2142
-2025-07-17 16:44:00.406,118559.7,118954.9,118356.1,118697.9,2610.269,309797832.1392
-2025-07-17 17:24:21.580,118697.9,119151.0,118482.9,119137.2,2609.614,310270021.9175
-2025-07-17 17:57:37.842,119137.1,119394.3,119120.6,119366.8,2599.263,310047045.2531
-2025-07-17 18:18:10.021,119366.8,119739.5,119340.1,119467.2,2574.351,307785738.8943
-2025-07-17 18:25:42.363,119467.1,119787.7,119384.6,119566.8,2608.35,312177242.5902
-2025-07-17 18:46:28.101,119566.7,119879.1,119474.2,119771.4,2590.094,310015572.5653
-2025-07-17 19:21:35.586,119771.4,119825.0,119115.2,119235.6,2593.578,309872860.14350003
-2025-07-17 19:50:01.375,119235.6,119295.4,118668.4,118670.4,2607.241,310146376.349
-2025-07-17 20:04:29.904,118670.7,118765.1,118343.2,118738.0,2615.329,309998947.7021
-2025-07-17 20:13:05.560,118738.0,119195.9,118586.4,119069.6,2605.252,309869186.5761
-2025-07-17 20:34:43.967,119069.6,119641.5,119045.0,119596.8,2599.111,310097221.5408
-2025-07-17 21:01:44.631,119596.7,119900.0,119583.2,119899.9,2462.136,294874518.8774
-2025-07-17 21:06:13.749,119900.0,120095.8,119828.9,119917.6,2708.621,324933114.6336
-2025-07-17 21:10:51.845,119917.6,120251.5,119841.8,120251.5,2583.627,310194832.8907
-2025-07-17 21:15:15.254,120251.6,120500.0,120195.2,120489.9,2574.761,309928914.4718
-2025-07-17 21:19:20.031,120489.8,120822.0,120456.5,120783.5,2570.277,310088784.0605
-2025-07-17 21:23:26.271,120783.4,120951.5,120520.0,120568.4,2517.524,303975489.5726
-2025-07-17 21:28:06.669,120568.3,120930.8,120505.5,120793.9,2617.095,316015654.6617
-2025-07-17 21:32:58.304,120794.2,120850.0,120082.1,120105.2,2571.293,309894163.8925
-2025-07-17 21:37:37.369,120105.1,120752.1,120033.4,120714.4,2577.556,310085640.3562
-2025-07-17 21:46:22.053,120714.6,120716.8,120112.5,120231.9,2575.808,309942532.8788
-2025-07-17 22:12:11.518,120231.6,120706.1,120041.7,120150.0,2540.445,305660457.8778
-2025-07-17 22:32:10.216,120150.0,120336.4,119639.0,119677.1,2618.477,314305881.2482
-2025-07-17 22:52:36.598,119677.2,119878.4,119451.3,119795.2,2590.913,310039652.1256
-2025-07-17 23:11:18.030,119795.3,119883.3,119428.4,119472.8,2592.111,310071518.8931
-2025-07-17 23:35:01.211,119472.6,119540.9,119155.0,119278.0,2594.889,309603827.899
-2025-07-18 00:06:34.346,119278.1,119615.3,119003.8,119536.5,2601.688,310410497.8922
-2025-07-18 00:35:09.620,119536.6,119785.1,119500.0,119726.4,2590.496,309982102.1805
-2025-07-18 01:02:05.269,119726.4,120485.8,119636.0,120411.3,2582.043,309934545.6323
-2025-07-18 01:12:19.909,120411.2,120441.9,120010.4,120105.5,2578.279,310003899.2469
-2025-07-18 01:27:29.623,120105.5,120769.0,120032.3,120769.0,2573.619,309904454.2483
-2025-07-18 01:41:09.027,120769.2,120799.0,119923.0,119931.2,2577.664,310178138.465
-2025-07-18 02:07:17.175,119930.8,120400.0,119862.0,120275.0,2580.343,309997244.9249
-2025-07-18 02:40:45.554,120275.0,120328.4,119926.0,120046.8,2581.299,310007895.3222
-2025-07-18 03:29:54.260,120046.7,120492.2,119728.2,119752.6,2578.157,309789781.4494
-2025-07-18 04:12:09.614,119752.6,120478.9,119726.5,120425.9,2581.507,310093921.7748
-2025-07-18 04:55:45.055,120425.8,120628.6,120165.3,120520.0,2576.231,310100685.0367
-2025-07-18 05:15:52.404,120519.7,120609.4,120264.5,120547.0,2573.78,310018603.2257
-2025-07-18 05:57:16.535,120547.1,120846.1,120289.5,120305.7,2568.943,309803104.7158
-2025-07-18 06:09:21.774,120305.7,120463.2,120076.9,120236.5,2577.384,310000538.3036
-2025-07-18 07:01:00.160,120236.5,120375.7,119663.7,119725.2,2580.939,309629392.9201
-2025-07-18 07:26:08.527,119725.1,119867.7,119625.4,119638.5,2593.753,310558887.4139
-2025-07-18 07:51:04.311,119638.4,119661.8,119311.2,119334.1,2593.468,309903412.4749
-2025-07-18 07:59:35.290,119334.0,119483.2,119230.7,119320.9,2593.72,309527488.9747
-2025-07-18 08:13:54.877,119320.9,119425.9,118872.0,119017.6,2605.698,310576078.5373
-2025-07-18 08:31:17.007,119015.9,119031.6,118626.0,118694.2,2609.352,309997671.3057
-2025-07-18 08:39:12.661,118694.2,118694.2,118384.6,118486.4,2611.17,309421147.0241
-2025-07-18 08:46:58.566,118486.4,118731.2,118442.9,118600.0,2607.698,309159683.6398
-2025-07-18 09:06:27.562,118600.0,118904.0,118570.8,118716.5,2615.748,310638024.0715
-2025-07-18 09:24:06.333,118716.5,118985.9,118550.0,118973.4,2615.693,310682203.603
-2025-07-18 09:48:27.669,118973.5,119000.0,118569.9,118578.3,2609.112,309944165.5185
-2025-07-18 10:20:20.618,118578.2,119149.0,118503.4,119142.0,2609.143,310157678.9742
-2025-07-18 10:52:07.557,119141.7,119292.0,118775.1,118980.6,2603.99,309979441.3886
-2025-07-18 11:33:23.126,118980.7,119336.8,118901.8,119215.0,2601.376,310009591.1598
-2025-07-18 12:28:29.453,119214.9,119519.8,119183.5,119296.6,2593.111,309620515.8307
-2025-07-18 13:03:23.322,119296.6,119296.6,118878.0,119096.7,2605.613,310226195.3268
-2025-07-18 13:10:06.849,119096.9,119183.7,118636.4,118794.3,2608.753,310066233.5159
-2025-07-18 13:29:33.801,118794.2,118888.0,118507.6,118548.6,2611.488,309979891.4591
-2025-07-18 13:40:53.658,118548.7,118857.1,118500.0,118774.1,2613.024,310114875.1234
-2025-07-18 14:03:03.669,118774.0,119250.0,118598.0,118598.0,2605.251,309999978.9094
-2025-07-18 14:17:03.340,118597.8,118597.8,118100.9,118196.9,2618.935,309970346.893
-2025-07-18 14:18:57.509,118197.0,118321.6,117946.7,117946.7,2622.738,309988354.1321
-2025-07-18 14:22:55.679,117946.6,118017.6,117730.0,117786.4,2630.283,309993221.1564
-2025-07-18 14:26:10.432,117787.8,118091.1,117688.0,117736.0,2629.681,310051023.9628
-2025-07-18 14:32:34.974,117736.2,117843.0,117591.7,117605.1,2633.134,309953387.3222
-2025-07-18 14:39:02.380,117605.0,117729.7,117230.7,117708.1,2636.452,309756500.8952
-2025-07-18 14:43:51.036,117708.0,117996.7,117655.7,117930.1,2632.033,310206719.7646
-2025-07-18 14:50:14.580,117930.2,118389.6,117930.2,118059.4,2622.77,309983903.5702
-2025-07-18 15:00:34.314,118059.3,118255.3,117619.7,117619.7,2629.524,310097097.4601
-2025-07-18 15:19:10.246,117619.3,117876.8,117453.1,117844.9,2634.891,309959659.1812
-2025-07-18 15:33:29.848,117845.0,118011.9,117430.0,117998.8,2633.957,310043551.1307
-2025-07-18 15:53:04.144,117998.7,118053.5,117555.2,117617.2,2630.029,309866999.5552
-2025-07-18 16:21:16.302,117617.1,118008.0,117460.0,117710.1,2634.285,310130786.434
-2025-07-18 16:49:24.667,117710.2,117841.5,117328.6,117439.7,2638.0,309990772.2036
-2025-07-18 17:04:27.765,117439.6,117983.8,117338.9,117784.6,2633.922,309931747.7717
-2025-07-18 17:37:57.615,117784.4,117840.7,117318.1,117591.2,2637.311,309974368.6285
-2025-07-18 18:20:28.285,117591.3,117716.3,117188.0,117189.4,2636.781,309633895.7276
-2025-07-18 19:03:23.946,117188.0,117575.0,117109.4,117563.1,2644.782,310200238.9219
-2025-07-18 19:18:53.445,117563.0,117866.0,117309.3,117396.4,2634.003,309865620.0222
-2025-07-18 19:50:44.778,117396.4,117486.9,117017.3,117017.3,2648.098,310394235.3319
-2025-07-18 20:23:45.024,117017.2,117139.5,116810.1,116810.1,2648.731,309846838.0095
-2025-07-18 20:32:43.687,116810.0,117045.8,116788.9,116799.9,2472.6839999999997,288923332.8033
-2025-07-18 20:35:48.342,116800.0,117274.7,116799.6,117238.5,2830.709,331128839.0463
-2025-07-18 20:48:07.253,117238.4,117600.0,117215.2,117577.7,2640.817,310107986.2916
-2025-07-18 21:06:23.519,117578.0,117860.5,117530.7,117739.5,2632.811,309995828.8526
-2025-07-18 21:51:31.649,117739.3,117937.8,117379.6,117869.8,2632.839,309772080.1043
-2025-07-18 22:27:29.677,117869.7,117957.7,117433.6,117672.8,2635.415,310218002.5947
-2025-07-18 23:17:09.614,117672.8,118000.0,117672.8,117827.4,2630.054,310016804.6199
-2025-07-19 00:02:19.081,117827.3,118013.7,117588.0,117796.4,2629.461,309828973.7812
-2025-07-19 01:09:39.735,117796.5,118094.6,117740.0,117999.4,2629.112,310155533.2604
-2025-07-19 02:20:56.969,117999.4,118275.0,117952.8,118176.7,2623.745,309957264.6868
-2025-07-19 03:18:42.981,118176.7,118340.7,118160.4,118206.9,2621.461,310014283.5788
-2025-07-19 04:18:22.373,118207.0,118300.0,118013.2,118175.4,2621.838,309790095.264
-2025-07-19 06:02:33.995,118175.2,118300.0,118034.8,118054.7,2620.829,309672960.8302
-2025-07-19 08:13:44.018,118054.6,118216.7,117904.0,118213.3,2630.447,310552619.4335
-2025-07-19 09:35:44.871,118213.4,118456.0,118142.2,118455.9,2620.202,309997828.1325
-2025-07-19 11:09:14.385,118456.0,118456.0,118069.4,118113.0,2619.441,309830336.6605
-2025-07-19 12:18:13.373,118113.1,118299.0,118050.0,118137.7,2624.446,310164775.6498
-2025-07-19 14:08:46.759,118137.7,118149.3,117799.9,117863.7,2620.169,309079941.9525
-2025-07-19 14:35:00.330,117863.8,117947.3,117615.3,117712.4,2640.334,310920283.4689
-2025-07-19 15:00:54.371,117712.5,118221.7,117690.0,118101.7,2625.689,309963673.9606
-2025-07-19 15:47:50.308,118101.6,118173.2,117825.1,117956.8,2628.01,310073211.8476
-2025-07-19 16:59:57.724,117957.2,117975.3,117703.2,117901.1,2629.326,309832407.1099
-2025-07-19 18:29:38.188,117901.0,118124.9,117562.1,118085.0,2632.398,310166869.6274
-2025-07-19 19:44:35.211,118085.1,118125.7,117651.9,117800.0,2629.155,310000417.3181
-2025-07-19 21:11:15.073,117800.1,117809.0,117264.0,117270.5,2599.677,305432151.4319
-2025-07-19 21:25:34.402,117270.5,117716.0,117245.9,117555.2,2676.471,314486243.7684
-2025-07-19 22:04:04.177,117555.3,117915.8,117491.3,117713.7,2633.14,310068037.8639
-2025-07-20 00:09:40.229,117713.6,118119.6,117618.0,118017.4,2629.546,310010588.4268
-2025-07-20 01:34:49.525,118017.6,118085.2,117714.2,117727.1,2628.984,309972223.082
-2025-07-20 03:25:48.633,117727.2,118158.7,117727.2,117928.6,2614.717,308507386.8302
-2025-07-20 04:20:03.490,117928.7,118099.8,117736.3,117812.1,2637.287,310878931.4641
-2025-07-20 06:41:56.831,117812.0,118214.0,117797.2,117992.6,2630.305,310419444.4003
-2025-07-20 07:59:58.865,117992.5,118235.0,117984.3,118217.9,2625.531,310219405.7972
-2025-07-20 09:00:52.059,118218.0,118261.6,117853.0,117972.9,2626.03,309990768.8867
-2025-07-20 10:06:09.890,117972.8,117986.2,117801.9,117853.5,2629.061,309969653.6011
-2025-07-20 11:42:42.056,117853.5,118075.5,117701.1,117892.2,2629.189,309940899.5463
-2025-07-20 12:17:32.071,117892.3,118157.8,117769.3,118070.0,2629.831,310080553.9787
-2025-07-20 12:55:30.832,118070.0,118329.8,118020.3,118286.7,2620.711,309586631.884
-2025-07-20 13:56:17.619,118286.7,118686.5,118283.2,118674.8,2617.569,310203877.854
-2025-07-20 14:07:50.058,118674.8,118750.0,118251.2,118706.0,2617.141,310232331.8468
-2025-07-20 14:22:02.656,118706.1,118794.0,118337.1,118344.7,2613.233,309834560.9544
-2025-07-20 15:06:04.102,118344.7,118764.2,118329.9,118701.5,2611.575,309773382.9243
-2025-07-20 15:58:29.775,118701.4,118856.6,118450.0,118600.5,2615.361,310334365.6701
-2025-07-20 16:29:15.849,118600.5,118818.0,118175.0,118276.7,2615.905,309922641.8388
-2025-07-20 17:03:01.505,118276.6,118431.6,118030.5,118155.1,2621.404,309978014.55370003
-2025-07-20 17:48:21.898,118155.0,118208.9,117912.8,118086.4,2626.06,310109910.9217
-2025-07-20 18:34:12.930,118086.5,118549.4,118086.5,118456.9,2619.329,310019913.01060003
-2025-07-20 19:33:01.629,118457.0,118490.9,117822.4,117900.0,2626.134,309998419.8259
-2025-07-20 20:12:21.954,117900.0,118245.3,117800.0,117945.1,2616.541,308738009.482
-2025-07-20 21:16:15.073,117945.0,118139.2,117600.0,117668.1,2640.867,311283574.1414
-2025-07-20 22:04:22.617,117667.9,117769.2,117092.4,117135.1,2639.177,309892131.5757
-2025-07-20 22:09:12.566,117134.9,117382.3,116904.3,116954.8,2647.066,310057483.2484
-2025-07-20 22:13:57.287,116955.4,116998.5,116670.8,116773.5,2653.489,310051133.7048
-2025-07-20 22:16:11.620,116770.2,116774.3,116399.6,116449.6,2655.462,309450201.7574
-2025-07-20 22:17:02.319,116449.5,117000.0,116370.1,116893.9,2661.503,310550295.5452
-2025-07-20 22:23:11.327,116893.9,117480.0,116869.4,117437.4,2640.142,309482720.5243
-2025-07-20 22:42:28.616,117437.4,117631.3,117260.0,117260.2,2642.981,310473550.0028
-2025-07-20 23:04:04.217,117260.1,117529.9,116907.3,117301.7,2640.609,309543324.5317
-2025-07-20 23:43:07.129,117301.7,117350.0,116785.4,116789.1,2652.211,310443728.699
-2025-07-21 00:18:16.521,116789.0,116963.1,116454.1,116886.3,2655.255,309890623.1016
-2025-07-21 00:35:16.455,116886.4,117410.9,116692.3,117294.6,2648.172,310151107.1966
-2025-07-21 01:04:55.732,117294.4,117410.0,116732.5,117069.8,2649.037,309999367.516
-2025-07-21 01:52:36.503,117069.7,117910.0,117069.2,117890.1,2637.146,309993337.2472
-2025-07-21 02:12:11.702,117890.0,118063.0,117660.0,117827.7,2628.006,309752434.9989
-2025-07-21 02:43:32.293,117827.8,118434.0,117728.5,118405.2,2625.948,310266781.5344
-2025-07-21 03:05:45.338,118405.3,118585.0,118315.4,118455.4,2616.493,309910950.3688
-2025-07-21 03:37:06.307,118455.4,118617.9,118210.2,118607.6,2620.013,310094781.6486
-2025-07-21 04:24:52.097,118607.2,118607.2,118167.2,118167.3,2618.565,309993968.7266
-2025-07-21 05:23:50.644,118167.4,118789.5,118144.0,118789.5,2616.412,309796908.3306
-2025-07-21 06:23:42.038,118789.6,118980.8,118680.1,118980.8,2610.538,310201826.6644
-2025-07-21 06:30:39.660,118980.9,119246.8,118927.2,119067.6,2602.343,309924554.4071
-2025-07-21 06:37:25.937,119067.5,119298.5,118892.3,119295.1,2600.074,309678464.4435
-2025-07-21 07:04:49.752,119294.9,119499.9,119274.4,119499.9,2595.3940000000002,309835849.8489
-2025-07-21 07:25:57.261,119500.0,119720.6,119344.2,119344.2,2597.478,310528516.9112
-2025-07-21 07:32:29.299,119344.1,119456.8,119261.8,119425.5,2597.255,309948646.7798
-2025-07-21 08:08:36.240,119425.6,119496.2,119050.2,119050.2,2596.644,309778343.3938
-2025-07-21 08:39:18.711,119050.0,119112.5,118752.3,119035.7,2608.654,310314325.9515
-2025-07-21 08:46:29.796,119035.5,119080.8,118775.0,118775.1,2606.001,309919713.5408
-2025-07-21 09:23:05.907,118775.2,118825.9,118511.8,118704.6,2613.123,310075263.4075
-2025-07-21 10:02:35.758,118704.7,118800.4,118313.7,118313.8,2613.42,309846618.8412
-2025-07-21 10:41:48.884,118313.8,118752.0,118313.6,118752.0,2613.038,309861650.9836
-2025-07-21 11:25:17.777,118752.1,118775.1,118152.0,118152.0,2621.72,310294238.1607
-2025-07-21 11:56:54.924,118152.0,118160.0,117726.7,117743.6,2609.084,307746885.3083
-2025-07-21 12:03:40.904,117743.7,118229.6,117735.1,118224.0,2646.601,312249686.9159
-2025-07-21 12:16:02.419,118223.9,118567.3,118223.9,118289.9,2592.027,306914179.665
-2025-07-21 12:31:51.567,118290.0,118330.6,117984.3,117984.3,2648.9519999999998,313077289.9037
-2025-07-21 13:03:15.022,117984.1,118286.7,117850.5,118261.6,2626.387,310010305.6854
-2025-07-21 13:25:40.759,118261.7,118727.9,118207.7,118704.2,2615.503,309879973.3895
-2025-07-21 13:45:13.182,118704.1,119000.0,118657.7,118999.9,2609.331,310126786.1678
-2025-07-21 13:52:52.032,119000.0,119075.0,118657.3,118672.3,2608.293,309979442.9256
-2025-07-21 14:06:50.504,118672.2,119086.1,118389.0,119050.1,2609.459,309829342.3306
-2025-07-21 14:22:05.267,119050.0,119153.8,118692.3,119090.0,2604.941,309826874.37409997
-2025-07-21 14:46:11.534,119089.9,119200.0,118623.6,118804.6,2610.696,310352773.0806
-2025-07-21 15:11:39.545,118804.6,119111.8,118416.2,118416.3,2602.826,309158860.4172
-2025-07-21 15:37:46.087,118416.2,118555.0,118209.5,118340.2,2625.345,310811038.6701
-2025-07-21 16:03:39.017,118340.1,118372.5,117899.0,117899.0,2604.358,307447572.193
-2025-07-21 16:13:03.178,117899.0,118025.9,117585.4,117588.6,2652.442,312387891.1993
-2025-07-21 16:19:04.889,117588.7,117855.5,117437.9,117855.5,2637.162,310145259.6937
-2025-07-21 16:26:35.073,117855.6,118090.6,117640.5,117671.6,2626.301,309629759.2977
-2025-07-21 16:48:59.819,117671.6,118080.3,117646.8,117777.0,2632.754,310336905.4566
-2025-07-21 17:21:25.817,117777.1,117874.6,117400.1,117400.1,2631.938,309553254.7383
-2025-07-21 17:41:13.771,117400.0,117919.0,117283.0,117823.5,2640.982,310488088.3424
-2025-07-21 18:07:31.904,117826.4,118197.0,117633.0,117663.8,2621.492,309154613.9634
-2025-07-21 18:36:32.861,117663.8,117675.8,117060.0,117187.7,2647.514,310620742.4092
-2025-07-21 18:49:59.731,117187.8,117400.0,116933.0,117316.1,2647.053,310158978.4823
-2025-07-21 19:12:20.747,117316.1,117485.7,116728.2,116813.8,2649.3,310094360.7638
-2025-07-21 19:33:37.745,116813.7,116991.1,116600.0,116710.0,2654.446,310018561.7659
-2025-07-21 19:46:54.600,116709.9,116856.1,116566.9,116768.9,2655.43,309917366.1439
-2025-07-21 20:07:22.642,116768.9,117115.6,116708.0,117105.4,2651.294,310088285.558
-2025-07-21 20:42:01.208,117105.7,117227.1,116824.4,117161.3,2647.093,309872046.4705
-2025-07-21 21:37:53.815,117161.2,117581.0,117061.0,117581.0,2643.973,310067182.526
-2025-07-21 22:34:20.024,117581.1,117596.6,117062.6,117407.9,2642.065,310017630.0462
-2025-07-21 23:31:25.194,117408.0,117475.1,117043.9,117230.6,2642.219,309972985.388
-2025-07-22 00:40:54.790,117230.6,117279.4,116813.1,117005.0,2648.752,309914405.0133
-2025-07-22 01:13:14.762,117004.9,117004.9,116205.4,116299.9,2655.969,309420443.2982
-2025-07-22 01:17:31.766,116300.0,116300.0,115865.0,116174.9,2676.185,310682137.4125
-2025-07-22 01:18:21.718,116174.4,117194.0,116094.4,117095.9,2653.391,309779588.741
-2025-07-22 01:24:08.183,117095.8,117582.0,116966.1,117581.9,2646.725,310246362.7274
-2025-07-22 01:40:34.612,117582.0,117818.2,117581.9,117620.0,2632.884,310023755.0536
-2025-07-22 01:43:01.165,117620.1,117947.1,117524.4,117749.9,2630.592,309701801.5908
-2025-07-22 02:00:19.363,117749.9,117777.9,117364.1,117540.4,2637.552,310027841.813
-2025-07-22 02:37:26.990,117540.4,117540.5,116911.3,117166.4,2646.423,309988736.4753
-2025-07-22 03:04:01.677,117166.3,117208.4,116643.0,117094.4,2653.67,310238653.1635
-2025-07-22 03:29:16.831,117094.5,117250.3,116745.5,117180.5,2649.4230000000002,310044312.6552
-2025-07-22 03:55:07.531,117180.6,117325.0,116804.1,116946.1,2647.902,309991859.2608
-2025-07-22 04:42:40.606,116946.0,117014.2,116484.2,116677.4,2656.9519999999998,309994250.4323
-2025-07-22 05:00:47.540,116677.5,117318.0,116572.4,117278.6,2646.311,309507604.7734
-2025-07-22 05:21:14.391,117278.6,117324.2,116886.1,117274.9,2650.254,310456370.743
-2025-07-22 06:02:42.374,117275.0,117697.6,117275.0,117669.6,2637.873,309982032.0816
-2025-07-22 06:30:50.718,117669.5,117918.3,117445.0,117823.2,2634.067,309984745.8643
-2025-07-22 07:04:47.700,117823.3,118269.3,117823.3,118269.3,2624.778,309966054.1458
-2025-07-22 07:15:54.868,118269.4,118496.8,118188.8,118469.9,2620.805,310118635.0333
-2025-07-22 07:26:56.762,118469.8,118554.9,118070.6,118077.3,2620.151,309988785.084
-2025-07-22 07:40:59.947,118077.3,118184.4,117700.0,117700.0,2627.759,309999217.4876
-2025-07-22 08:04:44.528,117700.0,117852.4,117501.6,117769.2,2633.61,309841474.1535
-2025-07-22 08:19:32.923,117769.2,118183.6,117441.5,118085.1,2631.825,310167884.4054
-2025-07-22 08:45:36.123,118085.2,118330.6,117837.7,117852.2,2623.07,309814816.7789
-2025-07-22 09:18:30.349,117852.1,118569.0,117840.4,118559.0,2621.892,310173744.4145
-2025-07-22 09:45:36.071,118558.9,118638.0,118251.5,118444.0,2612.645,309420971.0538
-2025-07-22 10:15:28.153,118443.9,118722.0,118325.9,118714.1,2613.623,309853904.8238
-2025-07-22 10:38:56.681,118714.1,118899.9,118667.7,118899.9,2438.587,289605428.1965
-2025-07-22 10:55:30.925,118900.0,119097.4,118830.0,118944.4,2783.434,331118568.4031
-2025-07-22 11:09:31.886,118944.3,119068.2,118766.0,118985.9,2605.881,309919835.4058
-2025-07-22 11:34:09.814,118985.9,119199.9,118861.4,119136.5,2595.472,308987509.2593
-2025-07-22 11:56:45.588,119136.5,119331.1,119071.0,119208.2,2608.826,310975739.1849
-2025-07-22 12:17:20.672,119208.2,119400.4,119019.2,119340.0,2601.133,310131168.4609
-2025-07-22 12:41:57.571,119340.1,119422.6,119194.6,119299.9,2481.597,296070624.5525
-2025-07-22 13:05:46.789,119300.0,119475.2,119190.8,119217.8,2714.505,323922813.6392
-2025-07-22 13:20:41.028,119217.7,119244.9,118812.1,118812.1,2600.627,309659303.2082
-2025-07-22 13:33:15.691,118811.9,119335.1,118799.4,119335.1,2606.142,310328292.1408
-2025-07-22 13:41:23.955,119335.3,119582.3,119027.3,119095.4,2597.149,309986941.5896
-2025-07-22 13:47:32.931,119095.3,119095.5,118481.0,118519.6,2609.401,309917264.5011
-2025-07-22 13:52:28.122,118519.7,118519.7,118221.6,118227.6,2617.639,309871861.2843
-2025-07-22 13:55:30.144,118227.5,118411.3,118057.7,118057.7,2620.04,309790371.7428
-2025-07-22 13:58:44.473,118057.8,118138.5,117864.5,117899.1,2629.582,310210725.5448
-2025-07-22 14:02:18.717,117898.9,117899.2,117522.0,117745.8,2636.322,310236692.1832
-2025-07-22 14:05:06.534,117745.9,118179.9,117745.9,118179.9,2618.826,308967405.008
-2025-07-22 14:08:19.100,118180.0,118550.0,118144.0,118468.3,2627.459,310907700.6046
-2025-07-22 14:15:58.464,118468.2,118557.2,118121.2,118370.0,2617.993,309752661.3337
-2025-07-22 14:30:59.238,118370.1,118899.5,118370.1,118575.5,2614.27,310168116.0454
-2025-07-22 14:47:15.170,118575.4,119113.7,118550.0,119029.6,2609.136,310133916.3057
-2025-07-22 15:00:09.078,119029.5,119173.6,118953.2,119139.9,2602.487,309863052.6194
-2025-07-22 15:14:08.718,119139.9,119175.0,118670.0,119130.1,2605.51,309887209.0299
-2025-07-22 15:34:38.966,119130.2,119172.0,118723.7,118744.7,2608.181,310273894.7235
-2025-07-22 16:02:19.554,118744.8,119376.0,118723.7,119199.6,2601.82,310040761.134
-2025-07-22 16:20:42.341,119199.7,119275.4,118648.6,118648.6,2604.538,309690557.9602
-2025-07-22 16:50:30.261,118648.5,118812.1,118377.0,118496.8,2616.169,310287950.9262
-2025-07-22 17:13:37.722,118497.0,119200.0,118494.8,119188.8,2609.475,310010735.0257
-2025-07-22 17:39:55.711,119187.8,119359.9,118999.9,119359.9,2577.281,307115818.6765
-2025-07-22 18:07:38.347,119360.0,119450.0,119050.5,119428.6,2622.507,312867772.9438
-2025-07-22 18:25:26.082,119428.7,119528.0,119385.0,119420.1,2093.524,250067379.6714
-2025-07-22 18:27:10.386,119420.2,119549.9,119163.9,119549.9,3096.832,369683588.8938
-2025-07-22 18:53:28.356,119550.0,119879.5,119549.9,119862.6,2590.013,310129356.4234
-2025-07-22 18:53:59.696,119862.4,120210.4,119850.0,120140.9,2583.545,310130559.3413
-2025-07-22 18:56:00.505,120141.0,120300.1,119807.5,119835.1,2581.162,309963879.4212
-2025-07-22 18:59:13.612,119835.0,119945.5,119601.3,119814.6,2588.242,309974002.7321
-2025-07-22 19:11:35.449,119814.4,119880.0,119380.0,119395.3,2590.683,309894253.7023
-2025-07-22 19:32:09.090,119395.2,119482.4,119102.8,119299.1,2600.038,310178915.8262
-2025-07-22 19:59:46.027,119299.2,119749.1,119207.5,119749.0,2592.126,309911818.4301
-2025-07-22 20:22:53.974,119749.1,119935.0,119567.2,119579.1,2589.663,310089247.4862
-2025-07-22 21:08:03.612,119579.0,119767.9,119414.8,119684.7,2592.421,310013317.4297
-2025-07-22 22:20:05.961,119684.8,120059.1,119684.8,119849.0,2584.81,309974822.3342
-2025-07-22 22:56:25.603,119849.1,120264.8,119800.0,120003.1,2580.879,310007463.7623
-2025-07-22 23:32:08.173,120003.0,120126.9,119807.8,119807.8,2583.204,309919787.2581
-2025-07-23 00:13:01.740,119807.9,120146.5,119636.7,119927.8,2586.873,310095860.4547
-2025-07-23 00:39:49.724,119927.9,119999.0,119424.6,119520.0,2588.7,309584680.5454
-2025-07-23 01:19:05.684,119519.9,119721.6,119198.5,119199.9,2565.259,306531353.4059
-2025-07-23 02:03:16.704,119200.0,119369.5,119142.0,119246.2,2632.564,313889094.9436
-2025-07-23 02:16:53.900,119246.3,119408.0,118981.2,119117.4,2600.956,309993993.4936
-2025-07-23 02:52:35.817,119117.4,119168.3,118832.0,118941.3,2605.664,309990258.1589
-2025-07-23 03:30:59.058,118941.2,118970.9,118522.0,118597.8,2611.543,309991824.5493
-2025-07-23 04:03:35.712,118597.9,118916.3,118580.0,118824.6,2608.676,309817680.5589
-2025-07-23 04:40:38.919,118824.5,118997.7,118707.6,118719.8,2598.468,308757093.4881
-2025-07-23 05:44:15.829,118719.7,118740.8,118400.1,118548.2,2619.618,310592346.4895
-2025-07-23 06:27:36.343,118548.1,118679.5,118347.0,118455.2,2621.463,310559989.4086
-2025-07-23 07:03:07.457,118455.3,118580.4,118320.0,118414.2,2619.363,310293072.6429
-2025-07-23 07:39:29.657,118414.2,118462.5,118200.0,118448.4,2615.042,309426204.8771
-2025-07-23 08:11:43.357,118448.3,118532.9,118207.6,118400.0,2619.03,310031367.1738
-2025-07-23 09:04:00.130,118400.1,118415.6,118000.0,118003.5,2625.307,310142380.1537
-2025-07-23 09:28:24.285,118003.4,118148.6,117867.5,117981.3,2630.345,310338849.2171
-2025-07-23 09:43:14.221,117981.3,118144.0,117850.0,117850.0,2624.412,309664860.1052
-2025-07-23 10:10:18.087,117850.0,118254.6,117789.2,118170.8,2628.342,310235040.01
-2025-07-23 10:31:07.680,118170.8,118417.0,118145.1,118240.0,2622.027,310138419.1057
-2025-07-23 11:09:45.340,118240.0,118586.3,118119.6,118491.3,2617.47,310006905.9847
-2025-07-23 11:37:02.352,118491.3,118615.3,118380.0,118516.3,2589.8940000000002,306911309.3542
-2025-07-23 12:28:26.689,118516.3,118562.5,118087.0,118087.0,2647.047,313086518.2017
-2025-07-23 12:50:55.351,118086.8,118163.0,117750.0,117797.4,2628.099,309982580.6078
-2025-07-23 12:57:14.476,117797.3,118162.6,117766.8,117992.0,2626.925,309906649.9682
-2025-07-23 13:11:54.358,117992.1,118112.3,117750.0,117955.1,2629.267,310063142.8387
-2025-07-23 13:31:20.212,117955.2,118029.7,117666.6,117666.7,2632.148,310061813.6261
-2025-07-23 13:42:03.060,117666.6,117721.2,117538.4,117595.4,2635.549,310002941.8892
-2025-07-23 13:46:45.872,117595.3,117595.3,117352.1,117389.2,2639.313,310003960.9914
-2025-07-23 13:50:01.001,117389.1,117688.9,117259.7,117422.0,2639.245,309926623.6804
-2025-07-23 13:57:52.205,117422.1,117893.0,117262.1,117659.5,2635.697,310067597.1423
-2025-07-23 14:10:10.675,117659.4,118050.0,117499.6,118008.9,2627.321,309626742.0642
-2025-07-23 14:29:07.015,118009.0,118063.1,117749.6,118063.1,2632.315,310329678.7825
-2025-07-23 14:59:22.921,118063.2,118226.0,117768.0,117923.0,2626.762,310034927.864
-2025-07-23 15:25:54.932,117923.1,118495.4,117862.5,118446.6,2623.394,309962882.1173
-2025-07-23 15:55:08.098,118446.7,118687.1,118228.8,118230.7,2617.245,310048806.3175
-2025-07-23 16:05:54.575,118230.6,118376.7,117590.9,117694.6,2628.615,309980092.7403
-2025-07-23 16:22:59.882,117694.5,117842.6,117500.0,117767.6,2634.6,310005176.0068
-2025-07-23 16:44:12.354,117767.7,117872.6,117420.8,117527.6,2633.577,309856889.3624
-2025-07-23 17:13:15.576,117527.7,117800.0,117250.0,117631.3,2637.008,309805647.8259
-2025-07-23 17:29:28.127,117631.2,117937.1,117380.0,117937.1,2635.604,310274776.9142
-2025-07-23 17:55:44.392,117937.2,118222.7,117874.4,118045.4,2626.148,310076973.8041
-2025-07-23 18:14:55.887,118045.7,118366.6,117964.0,118361.7,2616.657,309276360.0126
-2025-07-23 19:01:29.199,118361.6,118427.4,118155.6,118384.6,2626.35,310682481.6502
-2025-07-23 19:50:26.175,118384.6,118445.1,118041.3,118051.3,2618.947,309830103.5314
-2025-07-23 20:26:52.663,118051.3,118069.9,117550.2,117560.4,2633.317,310202821.5844
-2025-07-23 20:39:59.415,117560.3,118017.6,117507.4,117945.6,2628.76,309724295.3278
-2025-07-23 21:08:31.045,117945.6,118074.3,117340.0,117640.1,2638.031,310284351.6428
-2025-07-23 21:31:46.505,117640.2,118144.0,117319.0,118010.0,2630.694,310003650.4332
-2025-07-23 22:03:09.504,118010.1,118499.9,117893.3,118499.9,2263.939,267807959.8293
-2025-07-23 22:29:05.167,118500.0,118600.0,118450.0,118450.0,2970.7909999999997,352165774.8695
-2025-07-23 22:55:25.942,118450.1,118676.2,118373.2,118429.5,2614.407,310023017.7665
-2025-07-23 23:33:05.731,118429.4,118725.3,118400.3,118655.0,2611.401,309715935.8152
-2025-07-24 00:01:02.733,118655.1,118900.0,118529.5,118899.9,2609.208,309815168.6282
-2025-07-24 00:22:49.788,118899.9,119088.0,118800.4,119015.9,2603.506,309704155.3799
-2025-07-24 00:36:56.468,119015.8,119102.4,118802.3,118888.2,2604.422,309833329.5044
-2025-07-24 01:23:43.088,118888.3,119076.4,118753.1,118775.2,2614.44,310910374.1528
-2025-07-24 02:28:13.311,118775.1,119150.8,118775.1,119150.8,2605.488,309996524.879
-2025-07-24 03:26:18.168,119150.9,119265.4,118929.9,118939.9,2601.992,309931151.9069
-2025-07-24 03:39:29.548,118940.0,119009.6,118565.7,118565.7,2609.552,309988001.1203
-2025-07-24 03:55:08.854,118565.7,118565.7,118129.9,118332.2,2619.264,310029147.4176
-2025-07-24 04:04:00.198,118332.1,118542.5,118000.1,118000.1,2609.948,308723041.4009
-2025-07-24 04:40:48.664,118000.0,118020.9,117792.8,117909.0,2640.835,311338232.4838
-2025-07-24 04:56:58.998,117909.2,118000.0,117531.3,117718.4,2632.149,309856608.4778
-2025-07-24 05:17:18.835,117718.8,117763.9,117455.0,117759.8,2637.809,310148329.8244
-2025-07-24 05:36:52.991,117760.0,117853.3,117448.9,117520.2,2634.919,310006271.3408
-2025-07-24 05:59:26.330,117520.7,117788.0,117437.1,117495.9,2633.892,309817992.1618
-2025-07-24 06:17:37.899,117496.0,117820.7,117400.0,117400.1,2590.009,304541033.8373
-2025-07-24 06:44:38.654,117400.0,117562.0,117336.6,117367.6,2680.077,314674424.8651
-2025-07-24 06:57:44.266,117367.5,117464.3,117068.0,117087.2,2650.987,310943180.0526
-2025-07-24 07:05:18.926,117087.0,117950.0,117050.2,117868.0,2626.235,308660410.9596
-2025-07-24 07:14:13.037,117867.9,118122.0,117837.9,117950.0,2638.792,311326322.9292
-2025-07-24 07:34:53.171,117949.9,118450.0,117880.8,118395.9,2622.675,310004266.8695
-2025-07-24 07:59:03.047,118395.8,118769.0,118179.2,118750.1,2576.404,305287904.037
-2025-07-24 08:12:43.304,118750.0,118780.0,118464.8,118705.8,2652.937,314731120.6497
-2025-07-24 08:36:58.064,118705.9,118789.3,118519.9,118539.7,2610.711,309823546.7831
-2025-07-24 09:18:21.274,118539.7,118668.6,118367.7,118484.6,2617.202,310114821.8378
-2025-07-24 09:47:48.012,118484.6,118614.7,118205.9,118209.9,2619.003,310043038.4014
-2025-07-24 10:18:25.719,118209.9,118210.0,117923.0,118203.5,2625.838,310038240.5935
-2025-07-24 10:47:54.493,118203.5,118662.4,118166.7,118662.4,2618.267,309940369.7961
-2025-07-24 11:14:28.021,118662.5,118714.2,118538.4,118621.5,2613.376,310060002.4265
-2025-07-24 11:45:22.618,118621.6,118700.0,118332.5,118399.9,2614.453,309955807.4092
-2025-07-24 12:20:15.996,118400.0,118561.7,118236.0,118449.7,2618.131,310027400.2045
-2025-07-24 13:00:23.258,118449.7,118675.2,118368.4,118610.4,2614.422,309976864.51240003
-2025-07-24 13:43:22.962,118610.4,118671.3,118081.0,118126.5,2620.19,310036551.9067
-2025-07-24 14:08:14.380,118128.6,118200.6,117773.1,117863.6,2622.832,309426806.8183
-2025-07-24 14:14:01.829,117863.5,118304.4,117840.7,118257.4,2629.42,310416523.9102
-2025-07-24 14:32:37.927,118257.3,118662.9,118240.7,118620.7,2616.615,310160411.6802
-2025-07-24 14:46:15.267,118621.8,118975.3,118571.2,118975.3,2609.359,309991286.1223
-2025-07-24 14:58:10.033,118975.4,119300.0,118975.4,119267.5,2602.155,309984484.185
-2025-07-24 15:02:24.284,119267.5,119469.9,119190.0,119301.4,2597.722,310020265.17080003
-2025-07-24 15:11:14.177,119301.2,119361.8,118850.1,118850.1,2598.135,309509044.1541
-2025-07-24 15:21:30.153,118850.0,119013.6,118661.3,118661.3,2610.391,310317948.8648
-2025-07-24 15:33:32.024,118661.3,119000.0,118572.7,118910.0,2611.205,310118538.9259
-2025-07-24 15:47:01.388,118910.1,119187.3,118781.0,118797.9,2604.792,310017836.2624
-2025-07-24 16:13:48.064,118798.0,118945.0,118494.9,118495.1,2605.035,309306673.9217
-2025-07-24 16:35:16.368,118495.4,118600.1,118306.0,118507.3,2621.881,310538620.3643
-2025-07-24 16:56:04.411,118507.2,119123.4,118405.4,119044.0,2608.976,310004676.2242
-2025-07-24 17:28:46.687,119044.0,119286.0,118964.1,119150.8,2603.393,310166643.755
-2025-07-24 18:05:39.633,119150.7,119376.9,118923.2,118996.9,2598.426,309801919.7709
-2025-07-24 18:36:28.796,118996.9,119314.7,118923.1,119185.2,2603.528,310218263.0459
-2025-07-24 19:25:07.724,119185.1,119185.2,118766.8,118848.6,2605.556,309954121.3547
-2025-07-24 20:07:12.319,118848.7,118891.5,118500.0,118609.1,2610.141,309881078.2405
-2025-07-24 21:26:25.201,118609.1,118625.4,118323.1,118353.6,2617.697,310097886.1936
-2025-07-24 22:39:33.481,118353.7,118412.6,118124.8,118177.3,2621.366,310023328.7376
-2025-07-24 23:31:46.805,118177.4,118410.8,117985.0,118008.2,2617.47,309348869.1914
-2025-07-25 00:12:50.111,118008.2,118161.5,117871.4,117902.5,2631.221,310425917.3176
-2025-07-25 00:31:19.624,117902.4,117902.5,117600.0,117600.1,2633.497,309999384.3684
-2025-07-25 00:42:57.966,117600.0,117785.4,117600.0,117700.0,2636.773,310246136.5055
-2025-07-25 01:07:25.349,117700.1,117780.1,117412.0,117422.1,2637.408,310016707.4685
-2025-07-25 01:18:30.300,117422.0,117479.9,117275.8,117324.3,2638.069,309646285.7888
-2025-07-25 01:28:03.510,117324.3,117713.4,117308.8,117405.3,2641.826,310362473.5452
-2025-07-25 01:45:12.746,117405.4,117437.7,117200.0,117236.4,2641.451,309864008.595
-2025-07-25 01:54:24.356,117236.5,117472.4,117189.9,117240.0,2642.492,309972560.6339
-2025-07-25 02:06:51.153,117240.0,117288.1,117080.0,117096.2,2646.676,310081611.4161
-2025-07-25 02:16:18.676,117096.1,117234.7,116972.9,117014.6,2648.063,310071754.7726
-2025-07-25 02:35:30.037,116972.9,117017.9,116752.0,116844.1,2652.589,309998026.8035
-2025-07-25 02:39:44.354,116844.2,116858.0,116550.0,116555.0,2655.351,309865189.7756
-2025-07-25 02:44:17.232,116555.1,116598.6,116378.9,116396.7,2660.1,309896356.5029
-2025-07-25 02:47:46.123,116396.6,116748.7,116395.4,116517.4,2660.887,310186595.1801
-2025-07-25 02:53:04.508,116517.5,116657.0,116300.0,116300.1,2604.071,303304389.2496
-2025-07-25 03:00:06.864,116300.0,116350.0,116055.1,116055.1,2673.109,310641897.97360003
-2025-07-25 03:04:53.376,116055.0,116199.0,115796.0,116198.9,2720.953,315511250.6409
-2025-07-25 03:06:47.536,116199.0,116393.0,116154.0,116271.6,2669.615,310432660.3883
-2025-07-25 03:11:43.845,116271.7,116298.8,115780.9,115937.2,2672.187,309990089.3052
-2025-07-25 03:18:56.550,115937.2,116249.9,115812.2,115853.0,2672.339,310037936.4734
-2025-07-25 03:30:20.025,115852.9,115853.0,115511.0,115575.6,2679.472,309820280.321
-2025-07-25 03:32:24.114,115575.5,115575.5,115309.0,115464.6,2688.46,310285062.9625
-2025-07-25 03:34:35.777,115464.8,115587.9,115304.4,115334.2,2686.874,310040750.2856
-2025-07-25 03:43:55.447,115334.1,115665.0,115300.0,115528.6,2681.5,309720025.6992
-2025-07-25 03:49:01.096,115528.5,115658.2,115350.1,115425.6,2687.597,310256676.7774
-2025-07-25 04:01:23.206,115425.7,115545.5,115200.0,115201.0,2679.884,309143651.0509
-2025-07-25 04:09:13.556,115200.0,115480.9,115123.5,115268.8,2696.895,310739515.9336
-2025-07-25 04:20:06.340,115269.0,115550.0,115080.0,115515.7,2690.915,310117817.1208
-2025-07-25 04:31:22.852,115515.6,115799.6,115478.6,115696.2,2680.726,309914119.367
-2025-07-25 04:36:42.951,115696.0,115916.5,115655.8,115685.6,2677.003,310026388.2596
-2025-07-25 04:44:24.561,115685.6,116076.9,115631.8,115835.7,2673.871,309870822.105
-2025-07-25 04:51:20.595,115835.1,116100.0,115750.0,115833.8,2673.994,309952033.4859
-2025-07-25 05:02:04.944,115833.7,115989.9,115436.0,115626.1,2680.676,310203416.762
-2025-07-25 05:10:22.806,115626.1,115755.0,115222.2,115713.3,2683.769,309937375.1471
-2025-07-25 05:20:41.753,115713.3,115732.5,115448.8,115485.7,2664.786,307982086.8505
-2025-07-25 05:40:16.503,115485.6,115628.9,115253.5,115259.3,2701.104,311825013.5029
-2025-07-25 06:06:42.853,115259.3,115433.3,115160.0,115229.8,2691.34,310264702.2129
-2025-07-25 06:36:06.075,115229.8,115448.7,115212.4,115253.0,2688.127,310022899.1874
-2025-07-25 07:00:00.751,115252.9,115252.9,115000.0,115000.1,2693.882,309984215.7905
-2025-07-25 07:12:05.037,115000.0,115500.0,115000.0,115500.0,2689.815,309580443.8969
-2025-07-25 07:14:12.927,115499.9,115927.8,115425.5,115761.5,2684.055,310459771.1444
-2025-07-25 07:19:16.604,115761.4,115817.4,115400.0,115486.4,2681.653,309997080.8059
-2025-07-25 07:33:16.157,115485.6,115485.6,115120.1,115239.4,2690.465,309979183.1547
-2025-07-25 07:48:01.471,115239.5,115239.5,114953.9,114953.9,2693.347,309973781.39210004
-2025-07-25 07:52:28.035,114960.5,114975.5,114667.3,114761.5,2699.243,309928190.3401
-2025-07-25 07:53:43.954,114761.4,114989.3,114670.0,114989.3,2701.778,310109128.5231
-2025-07-25 07:57:52.317,114989.4,115513.0,114989.4,115444.3,2688.561,309920798.9128
-2025-07-25 08:02:17.069,115444.4,115625.6,115444.4,115455.2,2680.857,309663946.6507
-2025-07-25 08:09:46.484,115455.3,115780.9,115233.0,115780.9,2686.713,310347737.6508
-2025-07-25 08:20:39.023,115780.8,115956.8,115571.9,115590.2,2677.414,310049021.4785
-2025-07-25 08:33:07.137,115590.1,115590.1,115120.0,115129.0,2689.372,310028967.6395
-2025-07-25 08:42:04.591,115128.9,115188.1,115005.0,115123.2,2693.018,309997161.9923
-2025-07-25 08:46:42.559,115123.7,115564.9,115109.6,115225.6,2676.114,308625384.3071
-2025-07-25 08:54:28.842,115225.6,115313.2,115120.0,115120.0,2631.206,303091928.073
-2025-07-25 09:04:40.081,115120.0,115431.6,115000.0,115431.6,2763.297,318223694.7216
-2025-07-25 09:19:49.023,115431.5,115832.8,115431.5,115832.8,2675.436,309367509.0829
-2025-07-25 09:30:47.626,115832.8,115882.7,115458.6,115564.2,2683.328,310473147.7446
-2025-07-25 09:53:25.801,115564.2,116284.1,115564.2,116215.0,2674.769,310215723.6706
-2025-07-25 10:02:37.647,116214.9,116320.5,115958.9,116099.9,2666.585,309704364.6052
-2025-07-25 10:17:01.888,116100.0,116417.8,116037.2,116417.7,2667.836,310118846.1478
-2025-07-25 10:45:14.015,116417.8,116593.2,116217.8,116564.3,2664.228,310136709.2555
-2025-07-25 11:08:23.876,116564.3,116754.0,116433.9,116585.5,2657.423,309875804.9757
-2025-07-25 11:32:59.581,116585.6,116759.6,116444.1,116472.2,2660.479,310072114.3514
-2025-07-25 11:52:51.723,116472.6,116629.0,116257.3,116409.0,2654.565,309137417.9098
-2025-07-25 12:13:58.011,116408.9,116573.9,116151.7,116174.3,2672.184,310786218.4853
-2025-07-25 12:31:59.654,116174.4,116205.2,115923.0,116109.2,2670.37,309937426.6118
-2025-07-25 12:35:46.323,116109.1,116439.7,115918.4,116095.9,2669.488,310124431.1945
-2025-07-25 12:55:13.046,116095.8,116112.0,115888.9,116065.1,2622.397,304261483.6889
-2025-07-25 13:16:01.396,116065.2,116065.2,115890.0,115896.0,2721.617,315819626.5164
-2025-07-25 13:30:27.031,115890.0,116578.2,115825.0,116452.0,2668.331,310028013.9545
-2025-07-25 13:36:55.377,116451.9,116468.0,115526.2,115599.9,2655.596,307691771.8966
-2025-07-25 13:43:26.295,115600.0,116055.2,115560.0,115923.5,2694.284,311972941.1645
-2025-07-25 13:54:22.131,115923.5,116267.9,115718.5,115718.6,2675.492,310295261.1266
-2025-07-25 14:11:00.021,115718.6,115820.5,115300.0,115665.6,2683.777,310024207.2983
-2025-07-25 14:20:58.722,115665.6,115694.0,115215.7,115379.7,2679.373,309398247.2008
-2025-07-25 14:35:04.094,115379.6,115587.1,115039.2,115039.2,2695.225,310552188.8879
-2025-07-25 14:45:07.598,115039.1,115300.0,115000.0,115019.9,2694.118,310052719.3223
-2025-07-25 14:57:59.350,115019.5,115274.2,114846.1,115245.1,2696.137,310005825.4613
-2025-07-25 15:02:30.095,115245.0,115531.1,115030.9,115417.3,2688.832,309917101.3148
-2025-07-25 15:18:30.289,115417.3,115650.0,115200.0,115307.6,2684.502,310007919.6367
-2025-07-25 15:37:02.226,115307.6,115820.0,115209.5,115788.2,2683.8559999999998,309944845.1629
-2025-07-25 15:57:40.694,115788.2,115899.9,115521.9,115521.9,2678.006,310038048.2208
-2025-07-25 16:20:47.148,115521.9,115916.0,115413.1,115887.8,2680.059,310065780.14959997
-2025-07-25 16:44:53.803,115887.7,116298.2,115840.9,116183.3,2670.989,310035892.1105
-2025-07-25 17:08:37.433,116183.4,116317.7,115831.4,115898.3,2668.504,309819287.2601
-2025-07-25 17:35:45.333,115898.5,116399.9,115888.0,116350.7,2670.415,310159965.2581
-2025-07-25 18:15:34.835,116350.6,116540.0,116258.3,116415.1,2661.806,309868825.3554
-2025-07-25 19:00:34.714,116415.0,116737.1,116372.2,116699.0,2654.747,309518958.0955
-2025-07-25 19:32:08.291,116699.0,116989.9,116660.4,116660.4,2658.255,310614768.8899
-2025-07-25 19:53:08.022,116660.3,116802.8,116530.0,116639.7,2649.509,309085427.5247
-2025-07-25 20:22:04.363,116639.7,117030.4,116617.1,117010.3,2660.147,310935361.7943
-2025-07-25 20:40:36.754,117010.2,117300.0,117005.9,117293.9,2645.25,309944375.3842
-2025-07-25 20:47:21.461,117294.0,117294.0,116950.0,117129.9,2647.524,310052244.6631
-2025-07-25 21:07:50.496,117129.8,117359.3,117081.6,117086.9,2639.734,309504533.2665
-2025-07-25 21:34:25.973,117086.8,117233.0,116914.0,117162.2,2651.608,310496314.8223
-2025-07-25 22:20:07.926,117162.1,117340.7,117104.3,117259.4,2643.047,309880705.0643
-2025-07-25 23:28:17.931,117259.5,117615.3,117259.4,117500.0,2622.947,308143739.5748
-2025-07-26 00:00:58.854,117500.0,117585.1,117300.0,117474.4,2656.045,311978024.6074
-2025-07-26 00:41:45.302,117474.3,117538.3,117193.2,117223.1,2640.914,309980615.1557
-2025-07-26 01:45:16.918,117223.3,117562.3,117114.2,117562.0,2641.514,309877349.5254
-2025-07-26 02:29:43.234,117561.9,117740.6,117429.0,117429.0,2635.392,309826685.261
-2025-07-26 03:29:46.641,117428.9,117550.0,117368.9,117399.2,2641.973,310315339.8813
-2025-07-26 05:20:22.244,117399.2,117515.9,117288.9,117349.3,2640.963,309997244.9084
-2025-07-26 06:55:52.265,117349.2,117490.5,117288.0,117459.0,2640.875,309912986.4404
-2025-07-26 08:41:26.644,117459.0,117600.3,117418.9,117518.4,2638.542,310088770.3993
-2025-07-26 10:08:01.278,117518.1,117899.9,117503.8,117899.9,2344.876,276079772.573
-2025-07-26 10:33:16.808,117900.0,118037.4,117765.5,118019.9,2916.02,343814643.1644
-2025-07-26 10:40:56.189,118020.0,118229.7,117880.0,118147.8,2624.913,310018794.2942
-2025-07-26 10:44:11.992,118147.9,118190.0,117923.4,118002.6,2627.016,310085110.311
-2025-07-26 11:13:06.626,118002.7,118059.5,117755.0,117755.1,2563.031,302131573.3534
-2025-07-26 12:07:14.880,117755.0,118133.9,117755.0,118099.4,2695.11,317848126.608
-2025-07-26 13:15:54.529,118099.5,118211.8,118038.3,118158.3,2621.198,309652802.8282
-2025-07-26 14:12:23.033,118158.3,118164.0,117896.0,117929.4,2587.829,305464699.036
-2025-07-26 15:15:55.431,117929.3,118178.6,117801.0,117988.3,2657.197,313479342.7492
-2025-07-26 16:11:31.003,117988.4,118200.0,117960.8,118040.0,2635.34,311120780.4262
-2025-07-26 18:15:33.847,118039.9,118300.0,117917.7,118234.0,2627.724,310298928.4636
-2025-07-26 19:53:09.089,118234.0,118272.8,117846.1,117918.2,2627.447,310006537.5561
-2025-07-26 21:03:41.974,117918.2,118289.3,117857.7,118093.8,2625.949,309968731.9022
-2025-07-26 22:44:04.396,118093.7,118093.7,117800.8,117895.0,2624.909,309502729.8785
-2025-07-27 00:24:22.023,117895.0,118246.1,117801.7,118159.3,2630.533,310517903.10040003
-2025-07-27 02:34:27.608,118159.3,118356.0,118060.1,118165.5,2622.314,310007378.3039
-2025-07-27 03:46:20.482,118165.9,118294.1,118114.0,118294.0,2621.153,309841670.8244
-2025-07-27 06:05:06.466,118294.0,118432.1,118077.4,118107.2,2622.866,310138954.8894
-2025-07-27 07:32:30.015,118107.2,118162.4,117939.5,117939.5,2626.146,310016723.4771
-2025-07-27 08:35:43.783,117939.5,118038.7,117822.2,117942.7,2628.903,309957190.4149
-2025-07-27 10:00:16.953,117942.6,118273.8,117942.6,118208.6,2623.184,309946627.1142
-2025-07-27 11:00:46.663,118208.7,118243.6,117890.0,117890.0,2622.0,309632971.1258
-2025-07-27 12:35:16.324,117890.1,118197.0,117850.0,118100.1,2630.297,310436461.6551
-2025-07-27 13:45:39.757,118100.0,118430.0,118099.6,118400.1,2620.326,309979788.2327
-2025-07-27 14:25:08.824,118400.0,118488.0,118146.7,118463.7,2619.067,309959996.7143
-2025-07-27 14:55:54.020,118463.8,118566.7,118220.3,118450.8,2618.797,310079421.7922
-2025-07-27 15:18:33.383,118450.5,118590.0,118244.6,118589.8,2616.263,309952215.4853
-2025-07-27 16:00:05.556,118590.0,118998.9,118589.8,118941.8,2607.229,309793761.8961
-2025-07-27 16:05:54.101,118941.9,119162.0,118692.3,119162.0,2605.817,309915186.2347
-2025-07-27 16:13:36.019,119161.9,119329.9,119080.3,119320.1,2602.184,310184938.8708
-2025-07-27 16:19:57.521,119320.2,119400.0,119156.4,119371.9,2597.474,309908017.0943
-2025-07-27 16:31:14.207,119371.8,119550.0,119345.8,119469.9,2594.891,310006367.966
-2025-07-27 16:37:45.807,119470.0,119539.2,119288.0,119409.2,2597.614,310227707.5211
-2025-07-27 16:45:57.336,119409.1,119438.4,118942.0,119020.0,2601.007,310024488.7795
-2025-07-27 16:59:40.402,119019.9,119201.1,118840.0,119110.0,2602.776,309782429.5499
-2025-07-27 17:28:08.049,119109.9,119378.8,118977.2,119328.6,2602.992,310218247.4288
-2025-07-27 18:07:29.143,119328.7,119376.6,118880.2,118894.5,2600.422,309728024.6608
-2025-07-27 19:07:39.256,118894.5,119175.1,118830.0,118905.5,2607.744,310252154.3375
-2025-07-27 20:45:21.866,118905.5,119150.0,118709.2,119083.8,2607.479,309956785.4322
-2025-07-27 21:46:21.664,119083.9,119666.0,119075.3,119665.9,2439.62,291426260.9193
-2025-07-27 22:09:10.286,119666.0,119747.2,119550.0,119666.6,2736.38,327502842.3885
-2025-07-27 22:34:34.353,119666.7,119766.0,119175.2,119175.2,2602.377,311097803.3401
-2025-07-27 23:13:51.583,119175.1,119511.7,119138.2,119350.2,2597.034,309994581.7489
-2025-07-28 00:13:35.522,119350.2,119692.3,119122.2,119195.7,2594.368,309939900.7212
-2025-07-28 00:50:40.989,119195.6,119485.2,119058.9,119174.0,2600.247,310101266.7853
-2025-07-28 01:32:55.011,119173.4,119370.0,118949.9,119365.9,2601.29,309805398.7887
-2025-07-28 02:24:40.362,119366.0,119812.0,119366.0,119607.8,2590.535,310038309.36800003
-2025-07-28 02:38:47.020,119607.9,119658.8,119252.4,119265.5,2595.958,310082780.77
-2025-07-28 03:28:58.643,119265.5,119413.6,119111.8,119293.6,2600.276,310073848.4387
-2025-07-28 04:46:59.440,119293.5,119467.2,119127.6,119467.2,2598.066,309969444.2225
-2025-07-28 05:42:41.987,119467.2,119692.0,119361.7,119476.3,2593.286,309974652.457
-2025-07-28 06:37:17.398,119476.3,119478.1,118870.9,118922.7,2597.528,309332392.8771
-2025-07-28 07:13:52.236,118922.6,119112.0,118791.1,118826.9,2613.146,310721813.23
-2025-07-28 07:31:40.974,118827.0,119071.0,118742.0,119009.1,2607.417,309981477.9118
-2025-07-28 08:29:18.760,119009.1,119091.2,118744.1,118960.5,2606.759,309893592.3011
-2025-07-28 09:07:19.695,118960.6,119010.9,118668.6,118828.2,2602.662,309316548.9901
-2025-07-28 10:17:57.994,118828.2,118959.1,118610.0,118628.7,2617.133,310709937.7847
-2025-07-28 11:17:55.379,118629.1,118707.8,118471.3,118697.0,2615.151,310089831.1214
-2025-07-28 11:39:11.238,118697.0,119036.0,118680.1,118955.8,2607.835,309948687.2534
-2025-07-28 12:17:48.426,118956.0,119085.0,118773.3,118837.4,2607.091,310051928.9779
-2025-07-28 13:00:16.913,118837.7,118846.7,118400.1,118499.9,2613.504,309999149.7273
-2025-07-28 13:26:15.141,118499.9,118689.5,118276.8,118300.0,2616.33,309811707.6803
-2025-07-28 13:33:50.878,118299.9,119065.2,118288.4,118975.0,2614.641,310135153.7816
-2025-07-28 13:42:08.098,118975.1,119029.4,118299.2,118469.2,2614.99,310022700.0082
-2025-07-28 13:54:02.509,118469.1,118666.0,118210.0,118340.8,2618.463,310001844.842
-2025-07-28 14:12:39.765,118340.9,118493.3,118095.4,118230.1,2622.083,310011814.6034
-2025-07-28 14:23:50.995,118230.1,118230.1,117966.5,118000.1,2625.634,309978076.5985
-2025-07-28 14:33:49.842,118000.1,118260.0,117900.0,117981.6,2623.278,309720547.9047
-2025-07-28 14:50:59.056,117981.6,118180.0,117900.0,118126.4,2629.664,310320524.2456
-2025-07-28 15:15:22.725,118126.3,118420.0,118121.2,118400.0,2620.811,309931844.6941
-2025-07-28 15:30:44.386,118400.1,118487.4,118098.4,118138.2,2621.02,309921979.1038
-2025-07-28 15:56:59.747,118138.3,118313.2,117987.4,118293.4,2623.302,309856130.9035
-2025-07-28 16:31:14.954,118293.4,118363.0,117900.0,117947.0,2627.11,310244979.4512
-2025-07-28 17:12:04.773,117947.0,117954.6,117639.0,117672.3,2629.489,309636190.2928
-2025-07-28 17:18:45.588,117672.3,118100.0,117612.0,117718.6,2625.025,309272614.9403
-2025-07-28 17:49:52.418,117718.6,117720.0,117471.0,117482.4,2645.601,311111129.9426
-2025-07-28 18:06:21.640,117482.4,117800.0,117400.0,117400.4,2636.3940000000002,309905522.8472
-2025-07-28 18:34:29.775,117400.3,118143.8,117388.0,118090.6,2603.92,306759504.9502
-2025-07-28 19:06:32.700,118090.7,118279.0,117788.3,117788.3,2654.189,313365112.8353
-2025-07-28 19:43:58.644,117788.2,118150.1,117523.2,117852.7,2631.29,310002784.8632
-2025-07-28 20:16:10.321,117852.8,118163.0,117466.1,117935.7,2630.067,309855053.0635
-2025-07-28 21:11:05.428,117935.8,118329.8,117927.9,118083.2,2625.454,310144791.926
-2025-07-28 22:14:44.499,118083.0,118192.8,117728.1,117930.1,2628.819,309988505.32
-2025-07-28 23:10:06.133,117930.0,118433.4,117793.0,118429.9,2624.832,309934330.8875
-2025-07-29 00:16:27.712,118433.4,118433.4,117716.7,117858.6,2625.628,310075140.0969
-2025-07-29 00:38:23.761,117858.9,118195.0,117500.0,118195.0,2631.434,309999110.8438
-2025-07-29 01:24:41.717,118194.9,118224.0,117406.3,117495.3,2629.296,309801445.9602
-2025-07-29 02:19:22.962,117495.2,118212.0,117417.3,118202.9,2632.726,310184531.7917
-2025-07-29 03:02:33.626,118202.8,118420.0,118107.8,118419.9,2620.121,309986190.06769997
-2025-07-29 03:42:07.724,118419.9,118785.0,118419.9,118777.7,2611.073,309759512.6764
-2025-07-29 04:00:04.254,118777.8,118777.9,118377.1,118400.0,2611.367,309711122.2632
-2025-07-29 04:53:12.882,118400.0,118837.0,118397.2,118759.9,2617.42,310555531.1238
-2025-07-29 06:05:05.137,118759.9,119032.4,118704.2,118940.2,2606.162,309932229.5724
-2025-07-29 06:44:28.038,118940.3,118999.8,118714.8,118999.8,2592.312,308039833.2419
-2025-07-29 07:45:12.099,118999.9,119258.7,118823.0,118823.0,2620.164,312031801.2513
-2025-07-29 07:56:09.289,118823.0,119019.6,118720.5,118927.3,2603.413,309494539.4985
-2025-07-29 08:40:43.901,118927.4,118991.6,118722.0,118778.5,2611.901,310403205.6904
-2025-07-29 10:00:08.663,118779.5,118792.0,118476.8,118490.5,2614.389,310097471.888
-2025-07-29 10:42:21.173,118490.5,118500.0,118175.0,118182.1,2619.685,309999412.877
-2025-07-29 11:01:20.939,118182.1,118550.0,118119.1,118550.0,2615.745,309596036.7735
-2025-07-29 11:58:11.876,118549.9,118860.6,118407.1,118839.1,2613.074,309990543.6228
-2025-07-29 12:26:48.066,118831.8,119048.8,118756.8,119032.1,2609.387,310362328.6781
-2025-07-29 12:37:59.178,119032.2,119050.0,118725.5,118886.8,2606.484,309883377.6696
-2025-07-29 13:29:11.974,118886.9,119000.0,118512.0,118566.7,2610.874,310113872.8956
-2025-07-29 13:56:00.280,118566.6,118632.4,118085.9,118126.4,2619.95,310052395.5748
-2025-07-29 14:06:49.997,118126.5,118180.0,117901.1,118090.4,2624.415,309779343.1794
-2025-07-29 14:10:42.701,118090.3,118336.2,118033.8,118221.5,2624.026,310151607.8949
-2025-07-29 14:36:04.296,118221.6,118274.2,117670.0,117714.6,2625.587,309667941.7984
-2025-07-29 14:54:10.557,117714.5,117900.0,117601.1,117627.0,2636.273,310341030.4901
-2025-07-29 15:09:32.957,117626.9,117923.3,117520.0,117521.3,2634.839,310019832.8019
-2025-07-29 15:28:18.448,117521.1,117588.0,117422.9,117434.9,2637.987,309914749.5983
-2025-07-29 15:40:20.823,117435.0,117507.1,117218.7,117400.1,2641.556,309923716.091
-2025-07-29 15:44:24.731,117400.0,117600.7,117300.0,117333.1,2638.626,309936181.8887
-2025-07-29 15:58:49.938,117333.1,117470.2,117284.6,117403.2,2643.684,310272742.7524
-2025-07-29 16:13:34.294,117403.3,117535.1,117251.0,117273.7,2637.634,309538659.4589
-2025-07-29 16:30:36.862,117273.7,117292.3,116990.0,117000.0,2646.858,310000152.5252
-2025-07-29 16:38:17.862,117000.1,117594.5,116923.0,117545.7,2645.796,310277186.5384
-2025-07-29 16:46:29.849,117545.7,117730.0,117534.2,117693.7,2630.843,309503026.2929
-2025-07-29 16:59:44.908,117693.8,117936.7,117594.0,117911.6,2637.648,310681780.5397
-2025-07-29 17:28:03.712,117911.3,118019.3,117603.1,117641.2,2631.299,309990806.4218
-2025-07-29 18:07:27.531,117641.1,117773.9,117437.5,117699.0,2635.706,309960299.6163
-2025-07-29 19:07:16.752,117699.0,117998.8,117358.2,117538.2,2633.877,309881768.393
-2025-07-29 19:42:30.166,117538.1,117631.5,117077.0,117102.7,2640.783,309854778.1343
-2025-07-29 20:10:42.982,117102.8,117840.9,117053.5,117764.0,2642.911,310211820.8044
-2025-07-29 20:22:25.121,117763.9,117793.5,117044.1,117272.7,2643.041,310096621.1859
-2025-07-29 20:55:56.109,117273.1,117663.6,117141.3,117625.6,2641.438,309982628.0953
-2025-07-29 22:00:39.289,117625.9,117857.4,117403.1,117829.6,2633.742,309891706.5517
-2025-07-29 23:16:18.400,117829.5,117958.3,117607.0,117636.3,2631.266,309965693.84
-2025-07-30 00:34:08.328,117636.4,117747.3,117363.0,117687.2,2638.327,310155529.2606
-2025-07-30 01:33:47.452,117687.2,118087.3,117634.6,117850.8,2626.312,309668763.3163
-2025-07-30 02:28:47.462,117850.7,118130.0,117826.1,118056.5,2629.562,310296981.6726
-2025-07-30 03:48:48.988,118056.5,118230.7,117906.0,117952.8,2624.535,309949362.1263
-2025-07-30 04:58:51.161,117952.8,118075.0,117616.1,118049.9,2631.038,310090852.0704
-2025-07-30 06:11:25.050,118049.9,118360.9,118011.4,118360.5,2622.159,309946206.6465
-2025-07-30 07:07:01.160,118360.5,118384.6,118076.9,118154.6,2622.805,310048266.2813
-2025-07-30 08:05:53.816,118154.9,118451.3,117918.0,118331.6,2621.74,309913098.7758
-2025-07-30 08:59:56.673,118331.5,118392.3,117950.0,118087.9,2614.758,308922663.9607
-2025-07-30 09:52:46.091,118087.8,118393.9,118044.4,118125.1,2629.046,310940066.6052
-2025-07-30 10:52:50.096,118125.2,118150.1,117777.0,117815.0,2627.837,309965626.0437
-2025-07-30 11:23:39.478,117815.1,117952.5,117517.6,117535.8,2634.9,310265925.644
-2025-07-30 11:51:35.569,117535.7,117657.8,117291.6,117516.0,2639.098,309993584.883
-2025-07-30 12:00:43.170,117515.9,117800.0,117300.6,117770.4,2635.917,309821532.6765
-2025-07-30 12:26:07.949,117770.3,117877.0,117500.0,117725.4,2635.811,310171153.5416
-2025-07-30 12:55:32.453,117725.5,117825.3,117366.0,117500.9,2631.949,309514499.2673
-2025-07-30 13:18:19.555,117500.9,117773.9,117370.0,117484.3,2640.8559999999998,310464667.2528
-2025-07-30 13:50:02.690,117484.2,117921.6,117420.1,117913.5,2634.129,309971474.1975
-2025-07-30 14:21:46.077,117913.6,118156.4,117670.9,117991.1,2623.613,309385154.3993
-2025-07-30 14:42:47.265,117991.2,118646.6,117980.0,118646.6,2622.814,310394493.6312
-2025-07-30 14:52:35.639,118646.7,118713.7,118494.0,118699.9,2615.383,310194541.0778
-2025-07-30 15:00:05.977,118700.0,118763.5,118270.0,118275.7,2613.036,309707193.5745
-2025-07-30 15:07:56.750,118275.7,118415.6,118013.8,118088.5,2612.957,308943648.4823
-2025-07-30 15:33:46.939,118088.5,118188.3,117777.0,117874.5,2638.87,311330922.6484
-2025-07-30 16:02:17.176,117874.6,117974.7,117584.2,117839.9,2633.071,310064773.1481
-2025-07-30 16:25:17.727,117839.9,117909.9,117629.1,117760.4,2632.191,309949558.4126
-2025-07-30 17:28:03.275,117760.5,117995.4,117386.0,117403.5,2631.678,309626796.367
-2025-07-30 18:03:01.364,117403.6,117878.6,117300.0,117624.1,2640.156,310461144.5439
-2025-07-30 18:25:20.326,117623.8,117809.4,117208.0,117240.8,2634.657,309554017.0438
-2025-07-30 18:41:37.727,117240.9,117447.8,116950.0,116980.1,2646.966,310230690.2656
-2025-07-30 18:48:50.035,116950.0,116980.1,116704.0,116793.5,2655.12,310185322.5689
-2025-07-30 18:51:28.102,116793.6,116869.3,116447.3,116519.8,2650.27,309169331.2803
-2025-07-30 18:57:32.307,116519.7,116692.3,116322.8,116495.9,2668.675,310755102.574
-2025-07-30 19:00:56.977,116496.0,116514.1,116138.5,116212.7,2667.579,310099850.8441
-2025-07-30 19:03:31.602,116212.6,116222.1,115861.6,115956.6,2669.437,309688483.8138
-2025-07-30 19:05:34.125,115956.5,116013.8,115700.0,116012.0,2667.459,309031811.2515
-2025-07-30 19:08:53.876,116011.9,116229.4,115836.1,116200.3,2683.049,311287546.4719
-2025-07-30 19:14:34.512,116200.2,116350.0,116089.6,116234.8,2666.99,309967460.9454
-2025-07-30 19:22:33.525,116234.7,116431.2,116157.7,116255.6,2661.269,309536426.05730003
-2025-07-30 19:38:45.402,116255.7,116733.2,116255.7,116673.1,2664.772,310486062.7422
-2025-07-30 19:45:28.546,116673.2,117083.7,116600.0,116829.9,2650.893,309792533.3544
-2025-07-30 19:52:21.561,116829.9,117244.9,116829.8,117118.4,2651.293,310220931.9051
-2025-07-30 20:08:19.810,117118.5,117274.9,116928.9,116981.7,2645.352,309889288.1561
-2025-07-30 20:36:32.814,116981.9,117194.4,116888.0,116901.2,2649.661,310108295.6312
-2025-07-30 21:37:09.821,116901.1,117386.6,116901.1,117260.8,2644.055,309989379.5147
-2025-07-30 22:33:41.437,117260.8,117630.0,117224.5,117630.0,2636.927,309708480.9786
-2025-07-30 23:33:04.309,117630.0,117877.0,117587.6,117873.3,2634.414,310182158.2746
-2025-07-31 00:07:21.038,117875.0,118204.1,117782.7,118092.9,2626.382,309887623.6652
-2025-07-31 00:36:02.705,118093.0,118486.7,118076.8,118477.8,2619.453,309914746.7906
-2025-07-31 00:48:46.338,118477.7,118512.6,118224.8,118375.6,2620.155,310145920.1261
-2025-07-31 01:07:04.638,118375.5,118408.2,117981.0,117981.0,2623.052,310095062.5845
-2025-07-31 01:54:00.028,117980.9,118375.0,117931.2,118374.9,2624.817,310077221.6601
-2025-07-31 02:44:47.460,118375.0,118451.9,118289.2,118367.8,2617.0,309797035.648
-2025-07-31 03:42:06.687,118367.6,118590.0,118308.0,118337.5,2618.112,310087833.6541
-2025-07-31 04:29:59.433,118337.6,118522.5,118301.9,118379.8,2617.605,309982513.0064
-2025-07-31 05:31:33.483,118380.0,118647.5,118238.7,118625.5,2616.962,309863645.0467
-2025-07-31 06:50:56.334,118625.4,118849.6,118562.1,118802.3,2613.24,310149889.6154
-2025-07-31 07:15:29.389,118802.2,118910.0,118599.7,118599.8,2609.473,309941949.6274
-2025-07-31 07:42:54.939,118599.7,118728.0,118546.4,118562.0,2610.451,309653421.5105
-2025-07-31 08:56:14.026,118562.0,118700.1,118423.0,118594.2,2616.024,310081466.7715
-2025-07-31 10:03:59.552,118594.1,118594.1,118390.1,118401.7,2619.659,310370467.4562
-2025-07-31 11:27:11.916,118401.7,118458.5,118246.8,118349.9,2619.219,309982388.2458
-2025-07-31 12:25:11.288,118349.9,118606.6,118252.7,118488.0,2615.213,309773804.8104
-2025-07-31 13:02:54.033,118488.1,118488.1,118100.0,118217.2,2616.734,309399709.4539
-2025-07-31 13:22:28.349,118217.1,118217.1,117783.3,118043.8,2635.198,310897779.7051
-2025-07-31 13:37:00.791,118043.8,118554.8,117989.2,118277.0,2619.933,309998409.6668
-2025-07-31 13:46:14.251,118276.9,118684.4,118226.4,118528.5,2616.363,309992907.78790003
-2025-07-31 13:59:16.615,118528.5,118602.1,118067.1,118232.3,2619.972,310024219.7872
-2025-07-31 14:19:59.547,118232.4,118278.0,117867.3,117905.7,2625.742,309849051.8664
-2025-07-31 14:31:52.331,117905.8,118181.5,117850.0,118016.3,2627.595,310059769.7064
-2025-07-31 14:56:22.175,118016.2,118152.8,117835.5,117997.9,2625.806,309830636.001
-2025-07-31 15:30:00.174,117997.9,118332.3,117997.8,118320.5,2624.332,310211749.324
-2025-07-31 16:06:28.281,118320.4,118774.7,118191.0,118689.1,2616.618,310048394.4488
-2025-07-31 16:33:35.071,118689.0,118850.0,118550.0,118599.5,2609.699,309804803.7923
-2025-07-31 16:43:52.845,118599.5,118617.0,118110.1,118299.0,2621.052,310193396.1454
-2025-07-31 17:17:16.652,118299.0,118343.3,117670.0,117766.4,2629.151,309978987.9801
-2025-07-31 17:28:58.160,117766.5,118187.3,117726.9,117899.8,2620.459,309141455.7502
-2025-07-31 17:50:17.702,117899.7,117944.2,117550.0,117564.2,2641.115,310871561.5186
-2025-07-31 18:05:07.190,117564.1,117603.4,117350.0,117525.1,2638.904,310010003.1216
-2025-07-31 18:19:28.779,117525.2,117984.9,117522.0,117866.6,2631.395,309944144.206
-2025-07-31 18:46:34.873,117866.6,117903.2,117258.0,117259.7,2638.075,310040098.8786
-2025-07-31 19:13:00.046,117259.6,117306.4,117100.0,117161.0,2645.216,309952832.3983
-2025-07-31 19:20:00.628,117161.1,117304.4,116975.1,116975.1,2647.46,310051366.6575
-2025-07-31 19:34:15.032,116975.0,117065.4,116800.0,116910.4,2651.231,309991495.3897
-2025-07-31 19:46:13.636,116910.3,116948.6,116691.1,116718.9,2648.604,309334890.2419
-2025-07-31 20:00:05.556,116719.0,116927.8,116500.0,116500.0,2662.021,310644630.4288
-2025-07-31 20:11:10.185,116500.0,116780.9,116415.0,116589.7,2658.963,309974811.9266
-2025-07-31 20:24:07.881,116589.3,116870.0,116383.3,116578.6,2658.062,309985768.8449
-2025-07-31 20:40:02.138,116578.6,116615.3,116380.0,116615.3,2660.704,309906682.1833
-2025-07-31 21:05:19.357,116615.3,116846.1,116456.0,116750.7,2659.746,310175913.3643
-2025-07-31 21:35:22.878,116750.4,116753.3,116157.1,116372.3,2661.855,309848041.7164
-2025-07-31 21:58:32.252,116372.4,116536.6,116030.8,116185.2,2667.701,310082727.6282
-2025-07-31 22:14:50.042,116185.3,116339.1,116014.0,116016.2,2669.796,310067352.7293
-2025-07-31 22:41:58.875,116016.3,116218.9,115900.6,115900.7,2670.95,309933771.0868
-2025-07-31 23:00:22.241,115900.6,116307.6,115868.6,116193.6,2670.05,309963473.9561
-2025-07-31 23:15:59.060,116193.3,116224.1,115744.7,115904.8,2674.714,310097859.2617
-2025-07-31 23:34:07.818,115904.9,115983.6,115373.9,115489.3,2680.992,309977083.007
-2025-07-31 23:41:55.735,115489.3,115815.1,115465.5,115700.2,2679.393,309889324.2295
-2025-07-31 23:59:33.790,115700.3,115712.7,115686.7,115697.3,44.980000000000004,5204109.4394000005
diff --git a/dollar_bars/BTCUSDT-2025-08-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-08-dollar_bars.csv
deleted file mode 100644
index e74206b6296ed293db7f11b4d7c1d2ee03d90be3..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-08-dollar_bars.csv
+++ /dev/null
@@ -1,1563 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-08-01 00:00:01.745,115697.3,115772.6,115268.2,115268.2,2508.9519999999998,289916370.8635
-2025-08-01 00:13:33.026,115268.1,115824.4,115244.3,115786.2,2505.102,289385585.1959
-2025-08-01 00:23:02.747,115786.1,115877.8,115358.6,115575.5,2513.09,290647790.3594
-2025-08-01 00:42:26.272,115575.6,115622.8,115000.0,115000.1,2500.658,288126210.6563
-2025-08-01 00:50:31.800,115000.0,115018.4,114500.0,114509.2,2541.512,291795945.3697
-2025-08-01 00:51:23.213,114509.1,114804.4,114300.0,114345.4,2532.576,289931440.86
-2025-08-01 00:51:50.921,114347.5,114564.3,114239.0,114528.4,2535.722,290051234.3065
-2025-08-01 00:53:18.364,114528.3,115230.7,114465.1,115230.7,2523.88,290049699.3157
-2025-08-01 00:56:43.208,115230.6,115547.2,115146.9,115458.3,2514.134,290056533.7834
-2025-08-01 01:03:43.387,115458.0,115482.3,114703.7,114750.9,2520.533,290002466.41
-2025-08-01 01:11:33.498,114750.9,114995.9,114525.0,114986.3,2527.17,289987385.4725
-2025-08-01 01:20:32.610,114986.2,115215.5,114873.3,115030.6,2519.836,289924802.9984
-2025-08-01 01:33:38.216,115030.6,115365.7,115004.4,115330.7,2518.354,290122662.0737
-2025-08-01 01:53:46.700,115330.6,115667.2,115123.7,115635.9,2513.349,289994038.715
-2025-08-01 02:20:00.428,115635.8,115943.9,115512.2,115931.1,2506.099,289967165.6316
-2025-08-01 02:40:04.935,115931.2,115958.1,115730.0,115845.3,2503.409,290033544.3881
-2025-08-01 03:19:35.901,115845.3,116000.0,115500.3,115500.3,2491.778,288514230.2635
-2025-08-01 04:02:18.864,115500.0,115574.8,115208.7,115540.7,2525.551,291463455.6165
-2025-08-01 04:38:32.038,115540.8,115873.4,115421.0,115432.8,2505.455,289759506.5257
-2025-08-01 05:19:53.327,115432.7,115700.0,115313.3,115518.6,2512.531,290198149.1313
-2025-08-01 06:11:59.992,115518.6,115530.2,115070.3,115070.3,2478.02,285544858.276
-2025-08-01 06:36:52.192,115070.0,115257.6,115017.1,115017.1,2558.193,294477664.9418
-2025-08-01 07:08:48.994,115017.0,115095.7,114800.0,114800.1,2520.602,289685810.5793
-2025-08-01 07:27:10.533,114800.0,114847.7,114625.3,114668.1,2530.301,290357648.9605
-2025-08-01 07:36:28.040,114668.2,114838.0,114579.5,114701.1,2525.493,289696371.2162
-2025-08-01 07:54:24.434,114701.2,115056.5,114351.0,114356.0,2524.478,289612070.2519
-2025-08-01 08:06:34.635,114356.1,114760.9,114356.0,114445.1,2520.037,288783426.7695
-2025-08-01 08:22:31.267,114445.1,114490.7,114117.9,114222.0,2552.585,291838733.3457
-2025-08-01 08:35:35.963,114199.6,114592.8,114055.6,114554.0,2530.524,289256657.7342
-2025-08-01 08:44:56.651,114554.1,115000.0,114495.9,114987.6,2534.844,290727600.0235
-2025-08-01 09:01:56.440,114988.6,115067.7,114847.7,115041.6,2523.144,290084339.3263
-2025-08-01 09:18:28.160,115041.5,115291.1,115041.5,115094.7,2514.886,289607892.8343
-2025-08-01 09:43:53.493,115094.6,115153.6,114822.0,114980.0,2524.696,290359032.2174
-2025-08-01 10:26:50.852,114979.9,114985.8,114683.5,114739.0,2525.486,290024584.4004
-2025-08-01 10:53:14.758,114739.1,114955.4,114543.2,114859.7,2526.934,289917256.1986
-2025-08-01 11:26:44.300,114859.8,115360.0,114859.8,115320.7,2518.801,290081533.4841
-2025-08-01 12:03:19.496,115320.7,115469.3,115160.8,115195.2,2514.293,290015095.6398
-2025-08-01 12:30:01.740,115194.8,115803.4,115083.7,115800.1,2509.688,289921654.2911
-2025-08-01 12:33:39.762,115800.0,115808.2,115482.8,115699.9,2495.71,288659882.3859
-2025-08-01 12:44:19.764,115700.0,115886.0,115588.0,115754.3,2517.358,291407676.2948
-2025-08-01 12:59:25.634,115754.1,115956.0,115599.9,115616.6,2495.354,288963158.5876
-2025-08-01 13:20:34.063,115616.7,115690.5,115263.1,115285.3,2520.253,291043894.9808
-2025-08-01 13:34:22.593,115285.4,115589.1,115036.9,115141.1,2515.315,289954381.7548
-2025-08-01 13:44:06.073,115141.4,115143.8,114495.0,114502.5,2526.253,289994023.1799
-2025-08-01 13:49:14.581,114502.0,114576.3,114179.5,114179.6,2534.989,289997560.619
-2025-08-01 13:53:18.047,114179.5,114535.0,114121.0,114300.1,2536.801,290000529.5597
-2025-08-01 13:59:06.298,114300.1,114372.7,113871.1,113968.8,2541.741,290056774.0074
-2025-08-01 14:03:22.029,113971.8,114593.5,113957.8,114508.8,2536.06,289944144.9886
-2025-08-01 14:07:41.376,114508.9,115254.0,114508.9,115099.9,2523.233,290028033.0145
-2025-08-01 14:12:20.449,115100.0,115430.0,114870.3,115430.0,2517.479,289865461.5355
-2025-08-01 14:21:08.496,115429.9,115697.7,115302.6,115678.4,2512.466,290141635.3742
-2025-08-01 14:29:37.598,115678.5,115782.5,115505.6,115646.8,2502.986,289534409.3357
-2025-08-01 14:40:09.026,115646.9,115715.8,115314.0,115459.2,2514.828,290467564.4472
-2025-08-01 14:51:28.125,115459.3,115706.1,115380.0,115518.6,2509.243,289991809.8524
-2025-08-01 15:02:57.124,115518.5,115518.6,114967.4,114981.0,2517.975,290026927.963
-2025-08-01 15:17:27.170,114980.9,114980.9,114625.9,114829.7,2526.191,289961082.9621
-2025-08-01 15:28:39.046,114829.6,115327.3,114631.3,115327.2,2518.822,289526694.977
-2025-08-01 15:46:00.032,115327.3,115614.4,115100.0,115589.9,2518.17,290469643.863
-2025-08-01 16:08:18.142,115589.8,115656.8,115380.0,115380.0,2509.627,290029000.5069
-2025-08-01 16:31:53.816,115380.0,115480.1,114957.4,115247.3,2516.991,290014916.0069
-2025-08-01 16:48:58.434,115247.3,115366.8,114769.2,114943.5,2518.442,289540156.4612
-2025-08-01 16:59:38.653,114943.5,115002.8,114458.2,114816.1,2531.826,290415502.9671
-2025-08-01 17:11:43.978,114816.0,114952.2,114453.0,114952.2,2530.369,290037912.7122
-2025-08-01 17:31:02.376,114952.3,115060.9,114347.3,114480.3,2529.016,289900384.9892
-2025-08-01 17:47:30.373,114480.2,114567.9,114137.7,114223.8,2537.244,290106220.3478
-2025-08-01 18:05:43.477,114223.9,114298.5,114026.0,114095.8,2539.73,289945164.2944
-2025-08-01 18:15:08.211,114095.9,114151.2,113700.7,113714.6,2544.77,289830705.9045
-2025-08-01 18:17:22.372,113714.5,114247.1,113632.4,113869.9,2548.007,290156639.7322
-2025-08-01 18:21:09.923,113869.8,114349.9,113725.6,114227.1,2540.755,289799575.5231
-2025-08-01 18:31:59.890,114227.1,114302.9,113718.7,113834.9,2543.734,290222608.3732
-2025-08-01 18:52:14.080,113835.0,113986.9,113625.0,113849.0,2549.178,290037376.0765
-2025-08-01 19:10:52.357,113849.0,113856.0,113338.6,113346.3,2553.324,289964127.3753
-2025-08-01 19:21:25.470,113346.2,113632.0,113205.0,113239.2,2559.202,290035823.6714
-2025-08-01 19:26:39.832,113239.2,113846.1,113239.1,113814.6,2555.119,289968988.5301
-2025-08-01 19:35:48.010,113814.7,113853.9,113173.7,113324.5,2555.984,290034260.2224
-2025-08-01 19:45:55.361,113324.6,113600.0,113208.5,113593.2,2556.996,289923454.9079
-2025-08-01 20:02:12.534,113593.2,113599.9,113113.0,113147.9,2559.175,289894659.0726
-2025-08-01 20:16:24.533,113148.0,113669.5,113147.9,113631.1,2556.953,290065933.3764
-2025-08-01 20:39:35.693,113631.0,113999.0,113340.1,113999.0,2543.436,289203496.2109
-2025-08-01 21:02:20.337,113999.0,114039.0,113617.9,113971.7,2553.417,290758062.7546
-2025-08-01 21:36:13.848,113971.7,114035.9,113450.0,113578.0,2549.679,289949387.0175
-2025-08-01 22:16:12.320,113578.2,113757.0,113116.3,113240.4,2558.467,290099926.6033
-2025-08-01 22:31:05.358,113240.5,113249.8,113000.0,113142.3,2562.8,289855417.0017
-2025-08-01 22:41:18.320,113142.4,113144.0,112813.9,113014.8,2569.186,290223668.0326
-2025-08-01 22:46:00.334,113014.7,113027.4,112660.0,112998.6,2569.953,289942864.1346
-2025-08-01 22:52:40.111,112998.5,113221.4,112810.6,113214.1,2548.011,288016839.1322
-2025-08-01 23:08:52.076,113214.2,113518.7,113105.1,113226.5,2575.625,291854372.6111
-2025-08-01 23:35:55.301,113226.4,113358.0,113145.0,113315.3,2562.64,290215874.5958
-2025-08-02 00:12:25.754,113315.2,113690.0,113264.6,113690.0,2555.001,289990247.2621
-2025-08-02 00:50:30.044,113685.2,113863.0,113357.1,113575.6,2551.381,290003065.3111
-2025-08-02 01:35:01.875,113575.7,113715.3,113456.1,113690.6,2552.107,289908675.0724
-2025-08-02 03:04:33.524,113690.5,113888.3,113690.5,113797.5,2547.442,289908876.5741
-2025-08-02 04:13:47.369,113797.6,114000.0,113766.3,113899.3,2546.729,290178807.9525
-2025-08-02 05:09:21.392,113899.0,113995.0,113682.1,113684.1,2535.13,288674427.33460003
-2025-08-02 06:16:48.949,113684.2,113723.0,113415.8,113415.8,2565.165,291267672.8082
-2025-08-02 06:41:48.061,113415.8,113888.8,113415.8,113842.9,2550.688,290010894.8616
-2025-08-02 07:39:11.408,113842.9,113988.0,113725.9,113735.8,2539.422,289235796.7112
-2025-08-02 08:31:59.808,113735.7,113823.6,113605.5,113633.5,2551.843,290171307.5485
-2025-08-02 09:30:50.299,113633.6,113662.7,113442.6,113465.5,2553.675,289990800.9863
-2025-08-02 10:39:59.545,113465.5,113691.4,113370.0,113691.3,2557.576,290217633.0089
-2025-08-02 11:27:02.777,113691.4,113863.5,113519.1,113594.5,2554.31,290437221.5201
-2025-08-02 12:52:51.194,113594.5,113647.3,113218.7,113218.7,2557.245,290005396.2928
-2025-08-02 13:30:13.300,113218.6,113491.5,113168.0,113196.2,2559.007,289999660.3029
-2025-08-02 14:18:16.852,113196.1,113256.3,112944.5,112952.7,2563.341,289987398.2234
-2025-08-02 14:41:44.033,112944.5,113099.8,112877.0,113034.9,2566.859,290012420.8186
-2025-08-02 14:55:36.050,113034.6,113384.6,113017.3,113181.8,2547.602,288371088.4091
-2025-08-02 15:31:48.637,113181.8,113181.8,112921.5,112921.6,2568.666,290371426.6774
-2025-08-02 15:52:40.370,112921.5,112942.8,112723.4,112841.8,2580.0570000000002,291198334.167
-2025-08-02 16:03:38.423,112862.9,112964.1,112674.7,112950.1,2570.756,289961224.1883
-2025-08-02 16:26:13.174,112950.0,113219.6,112834.0,113113.2,2566.718,290003013.5543
-2025-08-02 16:48:04.452,113113.3,113376.1,112944.7,113359.0,2561.963,289984471.4244
-2025-08-02 17:21:22.102,113358.9,113388.9,112994.0,112994.0,2557.712,289292393.3591
-2025-08-02 17:50:21.224,112994.0,113015.0,112507.9,112560.4,2577.864,290678876.7528
-2025-08-02 17:53:23.472,112560.3,112876.6,112553.0,112686.2,2574.816,290135112.2211
-2025-08-02 18:07:00.061,112686.6,112742.3,112345.3,112377.0,2566.154,288757011.1239
-2025-08-02 18:19:12.620,112376.9,112687.5,112260.0,112286.2,2590.001,291220541.3142
-2025-08-02 18:32:44.788,112286.5,112548.9,112222.0,112222.0,2576.867,289532665.2617
-2025-08-02 18:55:55.041,112222.0,112276.1,111990.0,112276.1,2590.886,290469952.7783
-2025-08-02 18:58:47.660,112276.4,112383.3,112102.8,112122.1,2583.953,290005338.1289
-2025-08-02 19:12:31.303,112121.9,112398.0,111910.0,112387.5,2587.752,290005427.5622
-2025-08-02 19:20:59.453,112387.5,112895.8,112346.4,112702.8,2574.595,289948400.5342
-2025-08-02 19:36:16.483,112702.9,112776.8,112135.2,112150.6,2579.81,290042809.1493
-2025-08-02 20:04:05.170,112150.7,112445.2,112007.9,112215.0,2585.531,290022473.64350003
-2025-08-02 20:25:06.046,112215.4,112895.0,112208.5,112695.9,2576.953,289987938.7099
-2025-08-02 21:05:34.212,112696.1,113022.5,112506.2,113022.4,2572.089,290010454.575
-2025-08-02 21:57:00.115,113022.5,113022.5,112497.7,112810.2,2570.301,289823528.0987
-2025-08-02 22:59:50.310,112810.3,112824.9,112233.3,112390.3,2576.529,289745334.3985
-2025-08-02 23:35:41.202,112390.2,112751.5,112352.7,112352.8,2574.784,289882089.0797
-2025-08-03 00:24:09.381,112352.7,112406.9,111850.0,112168.4,2583.623,289694790.1244
-2025-08-03 00:38:19.051,112168.3,112796.0,112106.3,112796.0,2586.128,290814323.6628
-2025-08-03 00:51:54.027,112796.1,113132.5,112765.1,113001.5,2568.403,290039733.5586
-2025-08-03 01:14:46.026,113001.4,113225.8,112871.7,113050.3,2564.381,289945415.3714
-2025-08-03 01:59:57.659,113050.4,113385.1,113040.2,113300.1,2558.626,289892941.9437
-2025-08-03 02:51:20.579,113300.1,113647.6,113296.6,113647.6,2557.057,290162442.0181
-2025-08-03 03:43:23.401,113647.9,113694.0,113348.9,113348.9,2554.246,289994142.6468
-2025-08-03 04:32:41.348,113348.9,113621.7,113285.7,113517.6,2556.134,289973092.8182
-2025-08-03 06:07:14.774,113517.7,113700.0,113417.2,113700.0,2552.359,289898589.9086
-2025-08-03 08:08:09.880,113699.9,113749.7,113492.5,113624.1,2553.03,290117849.6845
-2025-08-03 09:15:17.259,113624.1,113850.0,113563.0,113849.9,2550.052,289986639.0367
-2025-08-03 11:00:40.777,113850.0,114200.0,113849.9,114161.7,2543.461,290028430.0336
-2025-08-03 11:14:51.400,114161.6,114178.9,113847.1,113909.6,2543.467,289949608.0196
-2025-08-03 11:44:04.078,113909.5,114000.0,113600.0,113760.0,2545.19,289569622.7219
-2025-08-03 12:34:56.233,113759.9,114049.8,113751.0,113792.4,2549.821,290469211.0501
-2025-08-03 13:28:37.379,113792.1,114017.3,113636.6,113723.9,2548.044,289973790.061
-2025-08-03 14:22:32.945,113723.9,113836.1,113529.6,113795.9,2551.514,290039680.237
-2025-08-03 15:22:53.654,113795.8,113987.4,113617.8,113959.9,2546.221,289797468.4085
-2025-08-03 16:54:28.918,113959.8,114125.2,113855.5,114093.0,2545.226,290194544.0222
-2025-08-03 18:21:49.274,114093.0,114420.5,114073.6,114298.9,2537.222,289948035.1276
-2025-08-03 18:55:05.515,114298.8,114730.0,114239.3,114729.5,2533.304,290025281.148
-2025-08-03 19:36:47.027,114729.6,114729.6,114110.9,114205.0,2534.746,289850075.6171
-2025-08-03 20:34:07.050,114205.0,114567.3,114153.8,114248.1,2537.466,290166181.036
-2025-08-03 22:11:18.381,114248.0,114459.7,114011.3,114180.3,2538.294,289886978.7506
-2025-08-03 23:32:40.915,114180.4,114464.8,114053.8,114450.1,2539.428,290035779.0853
-2025-08-04 00:42:56.969,114450.0,114890.0,114445.5,114833.7,2518.574,288998782.8102
-2025-08-04 00:57:32.407,114833.7,114963.4,114562.8,114859.6,2536.906,291095781.5985
-2025-08-04 01:26:09.761,114859.7,114900.0,114358.1,114691.8,2530.115,289978810.9819
-2025-08-04 02:25:23.488,114691.8,114843.5,114469.6,114596.8,2529.645,290022577.901
-2025-08-04 03:51:34.884,114596.9,114605.8,114275.2,114351.9,2534.419,289998569.1785
-2025-08-04 05:00:45.796,114351.9,114384.6,114130.5,114362.8,2538.631,289992601.4604
-2025-08-04 05:57:40.895,114362.7,114514.7,114089.0,114514.7,2535.65,289777953.0199
-2025-08-04 07:12:00.959,114514.6,114739.3,114426.8,114655.8,2532.124,290184326.6492
-2025-08-04 08:10:19.263,114655.8,114715.0,114301.8,114532.5,2532.392,289985133.8932
-2025-08-04 09:10:14.633,114532.6,114700.0,114239.1,114299.9,2533.634,289891021.0059
-2025-08-04 10:45:49.290,114299.8,114499.0,114166.0,114446.2,2537.178,290102104.0227
-2025-08-04 12:18:12.710,114446.2,114451.8,114115.4,114149.9,2519.245,287947744.8118
-2025-08-04 13:28:04.746,114150.0,114579.9,114070.0,114563.0,2552.639,291840648.4663
-2025-08-04 13:42:59.894,114563.1,114879.2,114552.1,114680.0,2530.049,290277984.9648
-2025-08-04 13:50:50.755,114679.9,115138.5,114500.0,115127.4,2522.972,289793185.2881
-2025-08-04 14:03:00.153,115127.7,115349.9,115039.3,115349.9,2505.033,288637261.0772
-2025-08-04 14:06:57.727,115350.0,115431.6,115121.9,115309.0,2528.77,291518594.1167
-2025-08-04 14:16:12.171,115308.9,115427.4,115121.4,115376.8,2515.021,289961931.461
-2025-08-04 14:30:52.618,115376.7,115376.7,114854.6,114865.3,2514.846,289492860.8494
-2025-08-04 14:45:36.856,114865.2,115109.3,114574.2,114707.5,2531.156,290598066.5919
-2025-08-04 14:57:27.351,114707.0,114981.6,114604.6,114790.8,2525.744,289977611.0727
-2025-08-04 15:31:27.318,114790.7,115032.7,114500.0,115026.6,2526.836,289989182.5193
-2025-08-04 16:07:29.829,115026.7,115148.0,114834.7,114978.5,2520.841,289900264.512
-2025-08-04 16:31:58.464,114978.6,115384.6,114856.3,115365.1,2519.004,290132404.5184
-2025-08-04 16:54:28.455,115365.0,115599.9,115194.4,115599.9,2505.528,289245228.0906
-2025-08-04 17:12:03.029,115600.0,115686.0,115224.9,115224.9,2516.313,290711328.5833
-2025-08-04 17:34:12.459,115224.8,115371.8,115002.3,115125.3,2518.24,290039100.1219
-2025-08-04 18:31:26.100,115125.1,115191.3,114735.7,114740.1,2509.381,288412134.6729
-2025-08-04 19:36:21.028,114740.0,114829.8,114580.4,114724.5,2542.19,291588229.5999
-2025-08-04 20:26:39.518,114724.6,115042.6,114645.2,114986.7,2524.412,289976490.583
-2025-08-04 21:15:08.732,114986.8,115240.7,114876.4,115148.8,2516.904,289696535.9217
-2025-08-04 22:24:50.155,115148.7,115299.0,115000.1,115000.1,2517.682,289997172.3162
-2025-08-04 23:49:14.436,115000.0,115101.9,114805.3,114823.0,2525.49,290297649.2336
-2025-08-05 00:46:28.240,114823.1,115006.5,114632.8,114702.0,2526.361,290024030.4216
-2025-08-05 02:10:22.906,114702.1,114789.3,114405.1,114405.1,2530.909,289987306.6472
-2025-08-05 03:11:26.500,114405.0,114454.9,114229.3,114351.0,2532.477,289515287.5412
-2025-08-05 03:42:20.510,114351.0,114392.6,114164.0,114235.3,2542.591,290509997.0813
-2025-08-05 04:27:53.372,114235.1,114450.0,114114.0,114329.3,2535.956,289860242.623
-2025-08-05 05:34:14.244,114329.4,114468.1,114201.1,114288.7,2529.71,289258028.0251
-2025-08-05 06:42:33.141,114288.7,114288.7,114054.3,114250.0,2548.324,290881205.5907
-2025-08-05 07:16:06.547,114250.0,114359.7,113915.0,113968.6,2539.796,289833067.5578
-2025-08-05 07:36:31.661,113968.5,114036.5,113650.0,114036.5,2509.564,285669666.2104
-2025-08-05 07:41:19.378,114036.4,114172.6,113869.5,113879.9,2566.596,292614340.4611
-2025-08-05 08:01:48.735,113880.0,114342.5,113870.5,114342.5,2557.13,291818098.2762
-2025-08-05 08:29:44.386,114342.4,114492.0,114178.6,114354.4,2534.232,289731145.3263
-2025-08-05 09:11:51.117,114354.4,114783.8,114354.4,114732.1,2534.665,290333971.2218
-2025-08-05 09:45:40.762,114731.6,114892.9,114530.1,114892.9,2528.753,289945999.8602
-2025-08-05 10:26:24.092,114893.0,115057.0,114882.7,114895.2,2522.847,290052930.7564
-2025-08-05 10:39:06.088,114895.1,114943.5,114700.0,114760.8,2526.03,289998881.1009
-2025-08-05 11:53:04.907,114760.9,114860.1,114300.2,114462.9,2531.427,290002526.1728
-2025-08-05 12:25:12.279,114463.0,114521.8,113779.3,113779.3,2540.071,289999779.976
-2025-08-05 12:39:22.201,113779.2,113848.7,113407.1,113824.2,2549.767,289825671.4755
-2025-08-05 12:41:07.874,113824.3,114043.6,113751.9,114011.3,2546.929,290127992.0682
-2025-08-05 12:50:46.274,114011.4,114073.4,113812.9,113974.6,2544.225,289920326.5242
-2025-08-05 13:15:33.242,113974.6,114380.9,113974.6,114341.4,2541.45,290083152.1248
-2025-08-05 13:37:58.655,114341.4,114530.0,114035.5,114074.3,2536.676,289977896.1245
-2025-08-05 14:01:59.084,114074.3,114160.8,113640.8,113823.0,2543.679,289661884.3086
-2025-08-05 14:15:01.087,113823.1,113846.1,113303.0,113396.8,2557.2019999999998,290380303.2546
-2025-08-05 14:20:37.969,113392.5,113513.5,113200.0,113248.0,2553.511,289354932.8252
-2025-08-05 14:24:54.824,113247.9,113385.8,113088.0,113128.8,2553.887,289130237.768
-2025-08-05 14:30:44.945,113128.8,113219.7,112911.1,112953.1,2575.037,291065175.3959
-2025-08-05 14:34:29.836,112953.2,113177.1,112744.1,112744.1,2571.136,290468066.6896
-2025-08-05 14:42:23.379,112744.0,112850.0,112582.4,112649.9,2568.306,289533142.7569
-2025-08-05 14:45:47.840,112650.0,112889.0,112650.0,112740.9,2576.544,290455635.8855
-2025-08-05 14:55:12.046,112740.9,113015.5,112625.1,112804.4,2570.279,289959786.2128
-2025-08-05 15:01:12.991,112804.5,113192.0,112688.0,113179.9,2566.23,289994265.8966
-2025-08-05 15:14:37.612,113179.9,113180.0,112769.2,112911.6,2567.542,290054595.1928
-2025-08-05 15:33:27.163,112911.4,113038.7,112650.0,112784.4,2571.361,289961655.2788
-2025-08-05 15:57:22.087,112784.5,113166.7,112745.8,113129.6,2566.744,290045518.19
-2025-08-05 16:26:26.753,113129.5,113318.4,112755.1,112846.2,2565.166,289960838.149
-2025-08-05 16:48:32.225,112846.3,113442.1,112822.2,113419.6,2562.558,290023327.0233
-2025-08-05 17:28:50.662,113419.5,113588.0,113200.0,113578.6,2557.06,289994328.4105
-2025-08-05 17:57:07.699,113578.7,113641.2,113195.9,113199.3,2554.275,289831922.2414
-2025-08-05 18:48:10.466,113199.3,113731.7,113199.3,113562.2,2554.203,290072045.9624
-2025-08-05 19:25:36.273,113562.1,113897.5,113343.6,113892.4,2552.663,290117346.5449
-2025-08-05 20:29:25.363,113892.5,113948.0,113443.9,113674.8,2550.625,289958804.5615
-2025-08-05 21:13:24.414,113674.9,113800.0,113240.1,113478.3,2549.986,289459092.2004
-2025-08-05 22:07:28.797,113478.3,113944.6,113478.2,113919.1,2553.772,290578093.699
-2025-08-05 23:02:10.289,113919.0,114178.4,113919.0,114090.2,2542.837,290003471.5639
-2025-08-05 23:59:18.834,114090.0,114092.1,113694.0,113757.3,2544.39,289790216.9327
-2025-08-06 00:57:26.515,113757.4,113893.7,113534.3,113652.6,2551.815,290112463.6626
-2025-08-06 01:48:49.098,113652.6,113846.1,113444.8,113496.0,2553.287,290097222.9004
-2025-08-06 03:06:44.456,113496.2,113613.3,113321.8,113351.8,2547.546,289020438.0371
-2025-08-06 04:18:20.523,113351.8,113898.7,113304.5,113898.7,2560.363,290786435.9798
-2025-08-06 05:14:55.625,113879.5,114107.6,113756.3,113918.1,2546.17,290139419.5091
-2025-08-06 05:32:45.367,113918.2,114390.2,113908.5,114220.0,2522.365,288095032.532
-2025-08-06 05:45:33.307,114219.9,114288.0,113878.8,114044.0,2559.272,291872791.3712
-2025-08-06 06:39:18.783,114043.9,114259.1,113965.4,114050.0,2541.677,290076273.2765
-2025-08-06 07:40:57.638,114049.9,114213.6,113900.5,113907.2,2542.384,290000963.8332
-2025-08-06 08:34:53.755,113907.2,114122.4,113663.3,114120.8,2547.323,290009161.2005
-2025-08-06 09:14:55.608,114117.7,114337.1,113897.0,114132.1,2540.964,289960231.068
-2025-08-06 10:00:06.238,114132.3,114187.2,113835.3,114101.8,2542.934,289940530.7786
-2025-08-06 11:07:13.183,114101.7,114372.7,113953.2,114282.0,2539.877,290079882.3843
-2025-08-06 12:08:25.176,114281.9,114281.9,113743.1,114015.9,2533.993,288862044.7977
-2025-08-06 12:45:12.456,114016.0,114049.3,113769.2,113920.5,2556.433,291104436.4919
-2025-08-06 13:24:44.064,113920.4,114088.1,113520.0,114087.3,2547.602,289962606.2977
-2025-08-06 13:40:16.346,114087.7,114350.0,113956.1,114349.9,2540.104,289963769.8983
-2025-08-06 13:48:26.761,114350.0,114448.6,113846.1,114428.0,2539.582,290028623.8587
-2025-08-06 14:02:39.178,114428.1,114459.4,113947.7,113959.7,2538.454,290022338.945
-2025-08-06 14:24:29.601,113959.5,114337.8,113807.4,114270.5,2542.931,290006346.5899
-2025-08-06 14:46:46.929,114270.6,114835.0,114095.0,114802.4,2529.562,289738914.3045
-2025-08-06 14:56:29.098,114802.3,115144.4,114732.0,115137.0,2525.005,290198035.0058
-2025-08-06 14:58:38.720,115136.9,115230.7,115043.3,115151.9,2518.964,290069960.3273
-2025-08-06 15:01:13.918,115152.0,115266.0,114850.0,114872.9,2520.225,290035443.6754
-2025-08-06 15:06:01.016,114872.8,115035.0,114775.5,114960.9,2523.631,289948377.1317
-2025-08-06 15:19:00.784,114960.6,115298.4,114814.5,115298.4,2519.32,289860811.5545
-2025-08-06 15:36:31.338,115298.3,115299.0,115071.7,115299.0,2450.804,282321752.6888
-2025-08-06 15:56:32.892,115299.0,115488.0,115299.0,115367.8,2581.522,297872989.0329
-2025-08-06 16:00:39.016,115367.7,115438.3,115093.2,115121.6,2514.657,289933016.5596
-2025-08-06 16:13:25.871,115121.5,115222.9,114984.4,115014.3,2518.779,289924871.3688
-2025-08-06 16:39:25.474,115014.3,115143.0,114867.0,115119.1,2522.397,290123235.9976
-2025-08-06 17:14:58.024,115119.0,115475.2,115112.3,115427.8,2515.553,290021453.2885
-2025-08-06 17:56:13.717,115427.9,115672.0,115424.3,115654.0,2509.006,289969256.2141
-2025-08-06 18:18:18.337,115654.1,115674.2,115211.5,115280.1,2508.365,289489966.6271
-2025-08-06 18:46:36.014,115280.0,115484.0,115123.7,115168.7,2519.174,290521477.5001
-2025-08-06 19:49:14.584,115168.7,115228.5,114950.1,114987.9,2518.152,289785604.7137
-2025-08-06 21:00:02.157,114987.8,115183.3,114732.8,115082.2,2517.673,289489737.1461
-2025-08-06 22:05:26.549,115082.2,115166.6,114900.2,114900.2,2527.749,290731768.1836
-2025-08-07 00:03:43.972,114900.1,115144.0,114810.0,115144.0,2520.925,289733023.5712
-2025-08-07 01:32:01.662,115143.9,115143.9,114520.0,114678.5,2529.808,290296219.5699
-2025-08-07 02:02:49.141,114678.6,114828.7,114479.2,114479.2,2528.902,289936560.7662
-2025-08-07 02:54:02.031,114479.1,114538.4,114333.6,114489.6,2534.383,290066359.0246
-2025-08-07 03:35:25.869,114489.6,114615.3,114250.3,114285.2,2522.75,288745098.8385
-2025-08-07 04:51:13.916,114285.1,114511.9,114211.4,114490.2,2542.701,290726803.6252
-2025-08-07 05:32:17.970,114490.1,114676.0,114421.1,114560.3,2533.771,290199350.9516
-2025-08-07 06:21:00.533,114560.3,114834.4,114450.2,114788.6,2526.252,289630775.2039
-2025-08-07 07:22:57.563,114788.6,114987.7,114696.1,114876.9,2523.947,289847402.9512
-2025-08-07 08:14:22.691,114877.0,115149.7,114877.0,114989.0,2528.598,290848151.6727
-2025-08-07 08:55:06.981,114989.1,115024.3,114794.9,115013.8,2509.887,288414767.6752
-2025-08-07 09:58:23.543,115013.8,115436.1,114981.2,115300.2,2528.75,291443764.0279
-2025-08-07 10:05:30.137,115300.1,115599.3,115247.0,115538.3,2511.719,289950408.7581
-2025-08-07 10:17:07.485,115538.4,115639.7,115510.7,115585.8,2509.125,290020948.2598
-2025-08-07 10:22:59.379,115585.7,115810.0,115498.8,115804.3,2508.255,290167495.93909997
-2025-08-07 10:28:24.292,115804.4,115869.0,115787.5,115868.9,2488.002,288200853.8636
-2025-08-07 10:32:33.677,115869.0,116089.0,115869.0,116050.9,2516.144,291796247.4972
-2025-08-07 10:35:02.118,116050.8,116265.6,115907.5,116265.1,2497.716,290006639.8108
-2025-08-07 10:40:02.685,116265.6,116352.0,116265.6,116330.0,2492.971,289959317.1706
-2025-08-07 10:44:37.041,116329.9,116374.3,116201.5,116341.6,2477.389,288102593.0412
-2025-08-07 10:55:22.223,116341.7,116421.2,116290.3,116380.4,2508.306,291885013.6929
-2025-08-07 11:07:22.653,116380.3,116600.0,116355.0,116600.0,2489.103,289868605.8162
-2025-08-07 11:19:35.208,116599.9,116782.6,116482.1,116684.9,2484.551,289846022.1251
-2025-08-07 11:30:28.211,116685.0,116713.4,116475.8,116599.9,2488.672,290093606.6053
-2025-08-07 11:43:49.859,116600.0,116758.0,116448.6,116449.9,2487.57,290029281.2345
-2025-08-07 12:00:53.658,116450.0,116526.0,116222.0,116256.5,2493.869,290167399.3275
-2025-08-07 12:14:34.907,116256.5,116430.0,116208.8,116257.0,2493.714,290042867.1807
-2025-08-07 12:44:08.020,116257.0,116360.6,115950.1,116326.2,2496.539,290006509.8513
-2025-08-07 12:57:55.191,116326.0,116467.2,116143.6,116451.1,2493.364,289983960.0047
-2025-08-07 13:35:01.175,116451.0,116740.3,116425.7,116499.9,2485.884,289786469.7254
-2025-08-07 13:44:23.083,116500.0,116653.4,116307.7,116307.7,2490.684,290135719.0271
-2025-08-07 14:08:52.025,116307.6,116435.0,116145.0,116196.5,2494.69,290080603.7912
-2025-08-07 14:32:47.671,116196.6,116615.1,116145.1,116421.3,2488.826,289689488.8409
-2025-08-07 14:53:12.943,116421.3,116572.8,116173.7,116471.2,2494.489,290322094.5846
-2025-08-07 15:36:14.738,116471.6,116747.6,116450.1,116588.5,2483.852,289738612.8496
-2025-08-07 16:04:07.649,116588.5,116711.8,116160.1,116160.1,2491.096,290244288.3763
-2025-08-07 16:43:39.024,116160.0,116172.3,115620.0,115631.7,2500.958,289920219.5213
-2025-08-07 16:46:50.699,115631.6,116062.4,115555.2,116045.6,2506.388,290083908.3007
-2025-08-07 16:50:26.139,116045.7,116290.4,115952.3,116200.3,2496.123,289937959.1726
-2025-08-07 17:08:02.176,116200.3,116518.2,116083.2,116365.3,2492.079,290012651.8777
-2025-08-07 17:34:13.604,116365.2,116497.0,116100.0,116113.5,2493.214,289971091.8137
-2025-08-07 18:15:56.261,116113.6,116341.8,116113.5,116267.0,2216.289,257637626.6061
-2025-08-07 18:53:13.954,116267.0,116598.0,116267.0,116540.9,2768.456,322405884.2285
-2025-08-07 19:21:46.146,116540.9,116859.0,116520.2,116833.1,2481.917,289687903.0223
-2025-08-07 19:38:53.164,116833.1,117166.8,116819.8,117116.2,2482.034,290339826.8608
-2025-08-07 19:45:07.481,117116.1,117422.9,117113.6,117422.9,2451.875,287579002.0111
-2025-08-07 19:50:08.499,117423.0,117487.2,117182.0,117248.5,2490.819,292348257.0249
-2025-08-07 19:56:01.454,117248.6,117461.5,117224.4,117349.9,2470.444,289896773.8852
-2025-08-07 20:07:44.213,117350.0,117421.4,117205.0,117259.6,2473.543,290197520.7584
-2025-08-07 20:42:25.271,117259.5,117299.8,117073.3,117277.4,2467.018,289101465.6461
-2025-08-07 21:22:42.746,117277.5,117277.5,116942.2,117264.0,2482.236,290695200.9411
-2025-08-07 22:11:55.282,117264.1,117461.8,117225.2,117365.0,2472.752,290198351.6318
-2025-08-07 22:44:02.009,117364.6,117580.0,117350.0,117375.6,2468.43,289996546.7709
-2025-08-07 23:06:57.682,117375.7,117439.7,117230.7,117241.3,2471.018,289952860.9748
-2025-08-08 00:05:16.487,117241.2,117359.6,116821.8,116968.3,2476.445,289811585.443
-2025-08-08 00:25:05.026,116968.4,117591.8,116968.4,117478.9,2474.72,290242042.8806
-2025-08-08 00:41:28.312,117478.8,117568.9,116818.1,116942.1,2472.492,289919887.3379
-2025-08-08 01:06:43.459,116942.0,117137.2,116757.4,116810.1,2480.26,290002685.7943
-2025-08-08 01:37:02.340,116810.0,116879.2,116666.6,116675.7,2483.38,290005833.5399
-2025-08-08 02:39:40.621,116675.8,116924.8,116639.9,116924.8,2484.221,290027754.2895
-2025-08-08 03:23:24.835,116924.9,116942.3,116615.3,116779.1,2483.938,290032983.0043
-2025-08-08 04:13:03.498,116779.1,116823.6,116530.9,116530.9,2483.562,289750881.1142
-2025-08-08 05:35:49.723,116531.0,116547.6,116342.0,116501.2,2492.356,290251022.4797
-2025-08-08 06:15:08.719,116501.1,116713.9,116410.2,116606.4,2487.244,289985851.8435
-2025-08-08 07:06:43.550,116606.5,116917.1,116501.7,116778.5,2482.405,289921375.9858
-2025-08-08 07:49:36.215,116778.6,116880.0,116387.4,116390.0,2485.977,290076248.2379
-2025-08-08 08:36:35.095,116390.1,116609.4,116387.6,116500.0,2482.647,289201535.2346
-2025-08-08 09:33:43.591,116500.0,116682.9,116263.0,116263.0,2495.553,290711931.6874
-2025-08-08 10:51:09.047,116262.9,116824.7,116256.0,116800.2,2487.224,290099803.2683
-2025-08-08 11:54:55.878,116800.3,116864.0,116500.0,116500.0,2452.648,286096011.0486
-2025-08-08 12:51:37.042,116500.0,116842.0,116447.4,116840.9,2520.449,293842766.4276
-2025-08-08 13:42:06.336,116840.8,116910.6,116634.3,116778.9,2483.068,289974665.8014
-2025-08-08 13:59:30.377,116778.9,117229.9,116778.9,117139.9,2478.072,290059534.1134
-2025-08-08 14:06:46.221,117140.0,117148.8,116587.4,116587.4,2483.469,290030167.3197
-2025-08-08 14:15:54.871,116587.3,116772.4,116443.5,116455.0,2487.344,289993372.5752
-2025-08-08 14:39:31.922,116455.1,116650.2,116311.2,116368.0,2487.934,289763446.3961
-2025-08-08 15:01:11.726,116367.9,116446.8,116150.0,116360.8,2496.102,290217761.0607
-2025-08-08 15:23:30.594,116360.9,116502.4,116000.0,116000.1,2432.317,282611227.4859
-2025-08-08 15:40:43.464,116000.0,116024.1,115850.0,115971.2,2563.426,297207629.1643
-2025-08-08 15:49:25.188,115971.2,116331.9,115971.2,116065.2,2498.154,290191988.8209
-2025-08-08 16:07:34.368,116065.3,116243.9,115949.9,116080.7,2497.979,289980014.78
-2025-08-08 16:43:03.733,116080.6,116450.0,116070.8,116328.3,2492.436,289829778.2294
-2025-08-08 17:16:27.352,116328.3,116665.4,116258.9,116663.1,2491.918,290209766.0202
-2025-08-08 17:59:29.064,116663.1,116850.0,116649.1,116819.1,2483.694,289979941.7848
-2025-08-08 18:19:51.792,116819.1,116863.9,116334.6,116429.4,2484.864,289724309.6223
-2025-08-08 18:38:14.829,116429.5,116663.6,116277.5,116633.3,2492.993,290293204.5509
-2025-08-08 19:22:25.861,116632.8,116635.0,116250.0,116428.4,2490.584,289883626.3813
-2025-08-08 20:16:18.348,116428.3,116850.1,116341.4,116779.0,2482.881,289663837.8687
-2025-08-08 21:08:47.962,116779.0,116941.5,116683.4,116920.8,2486.327,290460050.258
-2025-08-08 22:17:05.018,116920.7,116920.8,116600.0,116600.1,2399.362,280142862.9279
-2025-08-09 00:08:53.021,116600.0,116703.6,116432.6,116432.7,2571.51,299755433.6275
-2025-08-09 02:13:35.023,116432.6,116456.2,116304.0,116337.1,2492.449,290070273.6955
-2025-08-09 03:49:36.438,116337.0,116645.0,116309.0,116388.1,2489.721,289915095.6016
-2025-08-09 04:44:32.982,116388.0,116696.2,116328.0,116654.5,2490.377,290101354.5497
-2025-08-09 05:08:28.539,116654.5,116949.8,116450.6,116877.5,2484.684,290005330.7899
-2025-08-09 05:26:40.251,116877.5,116950.1,116671.1,116687.2,2482.024,289986410.4418
-2025-08-09 05:54:34.020,116687.1,116735.0,116484.3,116501.3,2479.475,289116110.715
-2025-08-09 06:37:31.076,116501.4,116861.0,116501.4,116756.0,2492.755,290894059.55
-2025-08-09 07:37:02.731,116756.0,117039.9,116700.0,117039.9,2481.768,289977833.4173
-2025-08-09 08:44:16.034,117040.0,117150.0,116738.5,117101.3,2447.985,286400095.6035
-2025-08-09 09:02:25.719,117101.2,117378.2,117000.0,117352.8,2504.439,293602627.9427
-2025-08-09 09:17:00.541,117352.9,117415.0,117183.4,117415.0,2466.883,289329567.445
-2025-08-09 09:56:14.495,117414.9,117638.4,117395.0,117615.4,2472.839,290609861.4757
-2025-08-09 10:12:25.218,117615.4,117846.1,117600.5,117840.0,2462.771,290001046.5984
-2025-08-09 10:22:35.147,117840.0,117906.7,117561.0,117591.4,2463.387,290068081.3039
-2025-08-09 10:38:35.615,117591.3,117595.6,117384.6,117500.1,2469.014,290021180.0642
-2025-08-09 10:49:08.892,117500.0,117527.0,117170.0,117185.0,2471.2309999999998,289945907.4671
-2025-08-09 11:17:11.204,117185.0,117248.1,117011.0,117093.8,2476.145,290046880.5844
-2025-08-09 11:51:17.622,117093.7,117200.1,117000.0,117150.1,2476.488,289991271.7776
-2025-08-09 12:12:00.240,117150.0,117186.8,116910.2,116910.2,2477.75,290018812.6798
-2025-08-09 13:13:50.220,116910.2,117025.2,116821.1,116856.6,2480.475,289980194.0881
-2025-08-09 14:02:00.348,116856.5,116956.4,116700.0,116777.3,2480.242,289717194.45780003
-2025-08-09 14:50:27.871,116777.2,117094.0,116775.9,117061.5,2479.156,289909707.096
-2025-08-09 15:18:27.118,117061.5,117085.7,116600.0,116791.2,2485.349,290267354.7734
-2025-08-09 15:48:08.880,116791.2,116900.9,116581.4,116640.1,2473.521,288695613.8492
-2025-08-09 16:56:52.177,116640.0,116759.1,116555.7,116652.4,2484.722,289825416.4144
-2025-08-09 18:26:00.245,116652.3,116682.0,116500.1,116517.6,2500.648,291508413.6838
-2025-08-09 19:43:18.714,116517.7,116705.0,116457.7,116700.1,2483.0480000000002,289457639.2991
-2025-08-09 20:29:55.788,116700.0,117000.0,116662.7,116733.1,2488.116,290620723.7692
-2025-08-09 21:06:20.021,116733.1,116755.9,116350.0,116545.5,2489.925,290017778.3183
-2025-08-09 21:54:47.506,116545.6,116690.0,116445.0,116465.0,2487.012,289879459.1082
-2025-08-09 23:11:31.603,116465.1,116719.5,116382.5,116719.5,2489.104,290098790.0492
-2025-08-10 01:01:18.210,116719.4,116719.5,116502.9,116694.5,2484.239,289689997.9132
-2025-08-10 02:28:37.558,116694.7,116755.5,116694.7,116755.5,2362.197,275782813.2781
-2025-08-10 02:34:14.522,116755.5,117091.8,116755.5,116967.6,2600.587,304157382.4348
-2025-08-10 02:44:25.570,116967.6,117361.0,116952.1,117201.3,2472.204,289733635.1825
-2025-08-10 03:02:17.291,117201.4,117720.1,117201.4,117720.1,2464.543,289680120.5255
-2025-08-10 03:08:12.174,117720.0,117888.0,117709.8,117819.6,2468.8759999999997,290802876.1315
-2025-08-10 03:10:24.493,117819.5,117950.0,117748.5,117809.4,2461.531,290139714.2471
-2025-08-10 03:15:07.685,117809.3,118026.6,117500.0,118024.0,2462.175,289994723.2611
-2025-08-10 03:20:29.049,118024.2,118195.1,117891.8,118189.0,2456.235,289999660.3809
-2025-08-10 03:25:04.447,118189.1,118500.0,118022.0,118202.0,2452.088,290035778.5181
-2025-08-10 03:27:18.152,118202.1,118471.8,118065.0,118309.3,2447.616,289629408.9471
-2025-08-10 03:31:36.043,118309.2,118455.6,118153.8,118153.8,2447.566,289629962.8733
-2025-08-10 03:44:07.512,118153.8,118387.2,118100.0,118370.1,2460.005,290747415.978
-2025-08-10 03:54:46.872,118370.0,118649.4,118319.2,118644.8,2443.02,289465863.8206
-2025-08-10 04:01:23.225,118644.9,118738.0,118545.4,118670.7,2448.374,290489183.4476
-2025-08-10 04:14:16.726,118670.6,118690.0,118427.4,118440.7,2445.427,289918771.5535
-2025-08-10 04:38:42.551,118440.8,118536.5,118338.8,118460.5,2449.502,290115300.7445
-2025-08-10 05:01:09.586,118460.5,118483.9,117978.2,117978.2,2452.301,289972664.8698
-2025-08-10 05:18:41.697,117977.9,118168.8,117837.0,117977.9,2458.428,290037627.0007
-2025-08-10 05:31:41.953,117978.0,118231.8,117880.1,118089.3,2456.335,290000403.9914
-2025-08-10 06:05:15.596,118089.4,118126.9,117714.0,117722.7,2460.584,289984323.7003
-2025-08-10 06:34:15.354,117722.6,118105.0,117690.3,118100.0,2444.537,288271368.4474
-2025-08-10 06:58:11.349,118100.0,118201.4,117846.1,117846.1,2468.915,291554266.3127
-2025-08-10 07:37:34.747,117846.1,117846.1,117509.0,117509.0,2441.262,287168890.0381
-2025-08-10 07:45:39.963,117508.9,117797.6,117342.0,117784.3,2472.754,290599191.5612
-2025-08-10 07:50:28.923,117784.3,117928.4,117568.9,117928.4,2480.835,292037528.0198
-2025-08-10 08:12:40.874,117928.5,118224.9,117906.4,118186.3,2459.257,290378383.3092
-2025-08-10 08:47:29.856,118186.2,118371.0,118184.8,118219.3,2451.686,290000931.9264
-2025-08-10 09:10:22.898,118219.2,118411.8,118080.5,118182.2,2452.208,289973878.7778
-2025-08-10 10:00:04.774,118182.2,118255.0,117966.9,117978.2,2455.188,289948632.8026
-2025-08-10 11:03:40.582,117978.3,118424.8,117891.1,118424.8,2455.665,290074339.6294
-2025-08-10 11:41:22.731,118425.0,118489.9,118192.6,118195.9,2449.158,289929093.2347
-2025-08-10 12:01:11.991,118195.9,118639.3,118194.8,118567.4,2449.208,290074882.6023
-2025-08-10 12:21:57.065,118567.7,118708.0,118436.7,118436.8,2443.08,289761533.8306
-2025-08-10 12:54:13.020,118436.7,118649.9,118330.0,118371.7,2449.718,290229600.5897
-2025-08-10 13:38:07.428,118371.7,118649.5,118272.0,118495.6,2434.135,288323132.1717
-2025-08-10 14:06:42.127,118495.5,118798.2,118464.0,118784.0,2457.027,291565447.9843
-2025-08-10 14:29:59.313,118783.9,118841.7,118539.1,118730.0,2440.542,289676874.756
-2025-08-10 14:50:44.153,118729.9,119023.8,118687.2,119011.8,2443.298,290418298.5538
-2025-08-10 15:09:22.021,119023.8,119094.0,118605.0,118692.4,2440.038,290018396.8172
-2025-08-10 15:20:21.881,118692.3,118861.2,118520.0,118719.5,2443.861,290004115.1039
-2025-08-10 15:50:17.446,118719.4,118917.4,118633.1,118686.5,2441.086,289917764.5827
-2025-08-10 16:38:43.344,118686.4,118811.8,118421.2,118514.0,2446.162,290074977.1053
-2025-08-10 17:42:06.226,118513.9,118666.0,118395.8,118666.0,2446.857,290009789.4758
-2025-08-10 19:42:15.005,118666.0,118692.3,118182.8,118289.3,2447.999,289879990.905
-2025-08-10 20:13:04.094,118289.4,118348.4,118010.0,118169.2,2454.985,290124330.0304
-2025-08-10 20:23:54.060,118169.0,118736.4,118100.0,118602.1,2444.902,289556044.564
-2025-08-10 20:57:10.920,118602.1,118602.1,118044.7,118319.0,2425.725,286744976.6641
-2025-08-10 21:22:37.936,118319.0,118923.0,118111.1,118923.0,2477.749,293676103.7108
-2025-08-10 22:08:52.024,118922.9,118949.9,118737.4,118876.2,2439.441,289993525.982
-2025-08-10 22:49:22.021,118876.2,119221.9,118855.7,119039.2,2435.467,290009025.5805
-2025-08-10 23:11:17.036,119038.8,119291.9,118812.8,119186.3,2433.617,289691771.3009
-2025-08-10 23:41:04.650,119186.1,119280.1,119093.3,119244.7,2434.933,290247059.7807
-2025-08-11 00:17:09.032,119244.8,119490.3,119155.1,119450.0,2397.529,286122982.181
-2025-08-11 00:27:54.844,119450.0,119450.0,119058.4,119114.5,2465.234,293923232.9259
-2025-08-11 01:05:14.161,119114.6,119473.8,118950.0,119473.8,2433.362,289885407.6739
-2025-08-11 01:32:17.124,119473.7,119769.2,119428.9,119689.2,2424.748,290133396.984
-2025-08-11 01:36:33.663,119689.2,119800.0,119452.5,119631.5,2423.333,290008275.84679997
-2025-08-11 01:51:31.248,119631.6,120095.2,119600.0,120051.8,2419.076,289992039.1187
-2025-08-11 01:59:58.994,120050.0,120299.9,119888.3,120299.9,2407.975,289192840.009
-2025-08-11 02:00:21.618,120300.0,120666.6,120298.9,120665.9,2411.866,290521428.4773
-2025-08-11 02:01:09.437,120666.6,120699.9,120435.0,120569.3,2407.317,290289614.5083
-2025-08-11 02:03:10.395,120570.0,120785.0,120520.0,120613.2,2402.812,289936652.1176
-2025-08-11 02:07:27.245,120612.6,120933.0,120610.1,120884.8,2399.283,289875820.3962
-2025-08-11 02:11:51.294,120884.5,121300.0,120846.6,121250.0,2396.43,290193240.5663
-2025-08-11 02:14:22.623,121250.1,121287.9,121062.9,121156.8,2392.696,290006090.0062
-2025-08-11 02:17:37.271,121156.7,121477.2,120918.0,121462.1,2393.368,289945137.0742
-2025-08-11 02:21:33.832,121463.2,121699.5,121140.9,121425.6,2388.658,290049407.748
-2025-08-11 02:23:23.785,121425.4,121736.1,121394.1,121501.3,2385.062,289999352.5949
-2025-08-11 02:27:35.019,121501.5,121682.8,121324.8,121562.2,2387.58,290002785.5843
-2025-08-11 02:34:35.022,121562.4,121774.3,121510.1,121597.2,2380.808,289638474.6095
-2025-08-11 02:45:50.041,121597.3,121888.0,121597.3,121867.3,2384.116,290363958.929
-2025-08-11 03:00:07.321,121867.2,121949.0,121611.6,121643.3,2380.049,289877453.4462
-2025-08-11 03:05:56.414,121643.4,122045.3,121564.0,122020.9,2380.5099999999998,290123942.0718
-2025-08-11 03:16:09.036,122022.4,122165.4,121618.4,121688.9,2377.202,289807743.4199
-2025-08-11 03:21:58.930,121689.0,121878.5,121539.0,121589.9,2384.316,290151526.3201
-2025-08-11 03:37:11.898,121590.0,121941.4,121546.3,121887.6,2371.89,288661147.4968
-2025-08-11 03:55:01.595,121887.5,121888.0,121621.8,121780.0,2393.066,291375065.7047
-2025-08-11 04:23:30.661,121779.8,121999.9,121601.0,121999.9,2281.851,277798331.9367
-2025-08-11 04:51:50.639,122000.0,122450.0,121764.2,121941.1,2474.735,302101142.397
-2025-08-11 04:52:07.638,121939.0,122192.6,121823.1,122074.2,2376.713,290020542.8784
-2025-08-11 04:59:43.985,122074.3,122298.5,122004.2,122294.7,2374.211,290044537.7844
-2025-08-11 05:14:37.301,122294.8,122319.8,121793.5,121967.4,2375.318,289921686.904
-2025-08-11 05:30:01.114,121967.4,122100.5,121795.1,122100.5,2379.018,290099677.8792
-2025-08-11 05:55:11.749,122100.8,122164.8,121937.5,122162.2,2375.967,290006722.4971
-2025-08-11 06:32:24.537,122161.7,122332.4,122140.0,122262.4,2372.626,289987003.9081
-2025-08-11 06:59:14.558,122262.0,122300.0,121850.0,121894.5,2375.779,289974393.5278
-2025-08-11 07:28:12.528,121894.4,121945.2,121653.0,121755.6,2381.196,290014653.1569
-2025-08-11 07:46:03.122,121755.7,121790.4,121432.3,121563.4,2385.236,290018004.4541
-2025-08-11 08:01:01.572,121563.3,121585.2,121166.8,121293.3,2389.884,289958340.6931
-2025-08-11 08:07:25.445,121293.4,121720.1,121293.3,121720.1,2386.211,290054243.0659
-2025-08-11 08:29:31.272,121720.2,121820.7,121405.7,121457.0,2381.064,289638119.0153
-2025-08-11 09:18:59.179,121457.1,121458.3,121090.4,121122.6,2394.592,290365380.3505
-2025-08-11 09:39:27.181,121122.7,121461.5,121119.8,121258.5,2391.294,290000452.1625
-2025-08-11 10:11:04.188,121258.7,121388.0,121079.2,121079.2,2391.984,289954564.7915
-2025-08-11 10:48:11.487,121079.2,121276.1,120948.0,120968.1,2395.279,290027152.2219
-2025-08-11 11:04:24.757,120968.2,121102.4,120787.0,120819.7,2396.582,289767101.8641
-2025-08-11 11:17:52.607,120819.6,120850.0,120567.0,120567.0,2307.305,278487703.6233
-2025-08-11 11:28:27.608,120567.0,120659.2,120302.0,120582.3,2503.689,301610575.572
-2025-08-11 11:32:40.284,120582.2,120797.2,120436.4,120436.5,2403.178,289888889.3482
-2025-08-11 11:49:17.025,120436.4,120683.7,120267.3,120577.1,2409.521,290190124.6694
-2025-08-11 12:00:24.454,120577.3,120655.0,120267.2,120267.2,2408.645,290074755.4816
-2025-08-11 12:10:50.720,120267.1,120288.0,119964.0,120181.6,2414.005,289978970.7024
-2025-08-11 12:16:12.010,120181.7,120277.3,120025.0,120025.0,2412.872,289904976.2549
-2025-08-11 12:31:39.056,120024.9,120261.0,119720.8,120179.5,2417.173,289974238.2478
-2025-08-11 12:34:56.291,120179.6,120224.8,119654.7,119660.6,2419.79,290015772.0489
-2025-08-11 12:40:14.812,119660.5,119846.1,119528.5,119582.3,2423.771,290016571.9791
-2025-08-11 12:49:09.407,119582.4,119754.8,119500.0,119559.1,2425.006,290041017.3434
-2025-08-11 13:00:42.233,119559.1,119614.8,119345.0,119429.1,2427.465,290039866.8479
-2025-08-11 13:08:42.839,119429.1,119728.6,119401.1,119617.6,2425.646,290007504.1871
-2025-08-11 13:20:01.167,119617.3,119740.9,119408.2,119740.9,2425.076,290009620.5501
-2025-08-11 13:35:31.357,119740.8,119988.9,119681.6,119767.8,2418.725,289867251.3855
-2025-08-11 13:40:51.633,119767.9,120250.0,119767.9,120131.8,2414.674,289958353.7462
-2025-08-11 13:46:41.540,120131.7,120320.0,119800.0,119800.1,2415.938,290016281.1657
-2025-08-11 13:52:58.029,119800.0,120173.9,119777.0,120159.9,2417.623,290084020.2186
-2025-08-11 14:04:23.149,120160.0,120200.0,119886.4,120036.0,2388.444,286694807.8544
-2025-08-11 14:18:41.595,120035.9,120413.1,119754.8,120413.1,2441.724,293041419.4294
-2025-08-11 14:35:33.391,120413.2,120555.0,120018.3,120044.9,2413.137,290337921.2028
-2025-08-11 14:45:47.876,120045.0,120248.9,119863.0,119982.7,2414.59,289987812.5472
-2025-08-11 15:08:12.345,119982.6,120307.6,119800.0,120092.6,2411.903,289506843.2771
-2025-08-11 15:29:39.232,120092.5,120387.3,120048.1,120309.5,2415.208,290499305.8794
-2025-08-11 16:02:53.509,120309.1,120799.0,120194.2,120525.0,2404.72,289896624.066
-2025-08-11 16:10:38.759,120524.9,120769.2,120384.6,120440.0,2404.363,290003935.9295
-2025-08-11 16:27:15.530,120440.1,120578.0,119885.9,120024.9,2412.7599999999998,290006805.1928
-2025-08-11 16:42:23.167,120025.0,120140.0,119864.7,119983.7,2412.229,289468964.5891
-2025-08-11 17:03:30.437,119983.8,120118.9,119603.9,119697.2,2425.81,290631847.3899
-2025-08-11 17:25:29.094,119700.0,119823.6,119442.0,119457.9,2424.009,290003428.6951
-2025-08-11 17:48:18.732,119457.8,119579.4,119253.0,119258.7,2428.089,289969017.0145
-2025-08-11 18:04:32.666,119258.6,119569.9,119201.6,119420.1,2430.206,289940396.9074
-2025-08-11 18:15:38.701,119420.0,119844.8,119384.6,119839.2,2424.851,290062758.5661
-2025-08-11 18:38:49.599,119839.1,119854.1,119307.7,119330.2,2424.818,290024826.3916
-2025-08-11 19:32:08.714,119330.3,119356.4,119031.4,119031.4,2429.924,289629443.6717
-2025-08-11 19:46:40.503,119031.3,119138.1,118615.3,118615.3,2439.148,289949393.1208
-2025-08-11 19:52:24.590,118615.1,118755.0,118499.0,118740.0,2445.112,289997862.8291
-2025-08-11 19:54:49.089,118739.9,119106.0,118650.8,118788.4,2443.894,290416263.0373
-2025-08-11 20:07:51.135,118788.5,118923.0,118527.4,118922.9,2443.571,290007859.555
-2025-08-11 20:32:23.820,118923.0,119115.6,118725.8,119115.6,2438.642,289951031.6462
-2025-08-11 21:15:55.188,119115.7,119149.6,118355.1,118355.1,2442.854,290013393.6608
-2025-08-11 21:36:37.024,118355.0,118727.4,118179.2,118179.2,2448.619,290009603.8545
-2025-08-11 21:53:50.468,118179.0,118703.8,118050.0,118543.1,2450.36,290015957.5036
-2025-08-11 22:05:00.501,118543.2,118705.1,118230.7,118638.5,2442.973,289312099.5014
-2025-08-11 22:33:55.404,118638.5,118884.2,118592.3,118729.1,2446.735,290572497.7673
-2025-08-11 23:22:14.254,118729.2,118856.1,118537.1,118856.1,2444.658,290117613.4925
-2025-08-12 00:16:38.157,118856.4,118946.8,118601.8,118941.4,2435.162,289339498.8908
-2025-08-12 00:56:46.875,118941.5,119070.0,118718.1,118989.5,2441.445,290353757.7757
-2025-08-12 01:25:33.547,118989.4,119090.7,118776.0,119053.2,2439.402,290161948.3973
-2025-08-12 02:27:35.687,119053.1,119246.4,118809.0,118957.8,2436.637,290145925.0206
-2025-08-12 03:09:01.651,118958.3,119088.3,118702.4,118805.1,2437.594,289777718.259
-2025-08-12 04:00:37.524,118805.0,119120.0,118759.6,119006.1,2437.149,289976697.3257
-2025-08-12 05:00:03.121,119006.2,119006.2,118575.8,118657.2,2444.168,290218569.4008
-2025-08-12 05:23:27.454,118657.2,118713.6,118377.2,118617.5,2446.755,289995323.9723
-2025-08-12 05:49:19.197,118617.6,118982.9,118552.4,118954.9,2441.444,289968058.8083
-2025-08-12 06:29:32.698,118954.7,119065.0,118776.9,119033.1,2436.627,289753789.7594
-2025-08-12 07:13:50.484,119033.0,119114.5,118805.5,118814.3,2439.675,290286165.4034
-2025-08-12 08:07:13.520,118814.4,119011.9,118623.2,118623.3,2438.193,289728184.7501
-2025-08-12 09:07:41.672,118623.2,118718.3,118480.7,118565.2,2440.333,289400511.8081
-2025-08-12 09:36:58.871,118565.1,118573.0,118172.9,118175.4,2457.119,290859331.1332
-2025-08-12 10:09:20.030,118175.5,118615.3,118154.3,118364.6,2447.578,289747675.5563
-2025-08-12 10:44:03.914,118364.5,118562.5,118157.4,118499.6,2452.215,290240142.0212
-2025-08-12 11:31:50.557,118499.7,118622.6,118236.0,118236.1,2448.456,290041432.7243
-2025-08-12 12:17:45.158,118236.0,118923.0,118234.8,118784.0,2444.66,289879497.4696
-2025-08-12 12:30:28.911,118783.9,119147.2,118755.0,119023.4,2425.222,288623240.884
-2025-08-12 12:32:32.103,119023.5,119185.2,118704.4,118762.9,2449.271,291385279.2504
-2025-08-12 12:36:32.918,118762.9,119131.9,118643.3,119039.0,2439.229,290092287.2178
-2025-08-12 12:43:38.927,119039.1,119213.4,118900.6,119114.8,2436.093,290013185.9729
-2025-08-12 12:51:19.067,119114.7,119280.0,118954.9,118954.9,2433.162,289908001.1271
-2025-08-12 13:04:21.086,118954.9,119140.7,118759.7,119001.6,2425.027,288425706.5422
-2025-08-12 13:20:11.490,119001.5,119399.9,118918.2,119399.9,2446.811,291614482.2629
-2025-08-12 13:34:33.906,119400.0,119682.0,119400.0,119480.3,2426.233,290017929.6856
-2025-08-12 13:38:13.336,119480.2,119481.0,118677.5,118677.5,2435.466,290024624.66
-2025-08-12 13:44:39.426,118677.4,119037.0,118557.5,118943.6,2437.593,289523192.1667
-2025-08-12 13:48:21.044,118943.5,118994.8,118615.3,118746.3,2444.738,290349846.6255
-2025-08-12 14:01:01.561,118746.3,119225.8,118717.0,119112.1,2437.52,290128680.2781
-2025-08-12 14:16:47.271,119112.0,119299.3,118923.0,118936.8,2434.512,290014041.6208
-2025-08-12 14:47:07.681,118936.9,119518.2,118936.9,119518.2,2429.69,289975958.487
-2025-08-12 15:06:31.993,119518.6,119744.9,119262.4,119682.2,2426.397,290030930.891
-2025-08-12 15:24:22.411,119682.0,119923.0,119615.3,119649.1,2421.271,289948100.6952
-2025-08-12 15:37:19.597,119649.2,119927.9,119545.4,119859.8,2404.491,287843346.5623
-2025-08-12 15:58:37.149,119859.9,120163.6,119802.6,119890.7,2434.966,292168692.13
-2025-08-12 16:06:15.636,119890.5,119920.0,119575.2,119622.3,2415.104,289279938.2278
-2025-08-12 16:28:25.286,119622.2,119674.3,119458.0,119603.6,2430.778,290619994.8378
-2025-08-12 16:48:45.043,119603.6,119812.3,119480.0,119760.2,2423.21,289980230.4907
-2025-08-12 17:26:23.544,119760.1,119760.1,119194.9,119447.2,2429.867,290078944.2262
-2025-08-12 17:41:29.871,119447.6,119585.4,119124.5,119585.4,2430.729,290095411.3236
-2025-08-12 18:09:38.550,119585.4,120050.1,119470.1,119978.5,2411.165,288934200.4992
-2025-08-12 18:20:48.634,119978.6,120000.1,119280.0,119301.1,2433.3,291046101.7541
-2025-08-12 18:52:08.354,119301.0,119821.2,119202.2,119787.8,2427.724,290010078.1409
-2025-08-12 19:28:50.926,119787.7,119920.0,119430.0,119909.4,2422.925,289984240.6961
-2025-08-12 20:17:07.259,119909.5,120069.1,119724.0,120047.5,2418.206,289947450.6825
-2025-08-12 20:37:09.110,120047.4,120227.8,119830.9,120218.7,2411.643,289681461.4299
-2025-08-12 20:54:10.859,120218.6,120270.0,119774.7,120070.9,2418.982,290390113.7867
-2025-08-12 21:23:08.148,120071.0,120075.0,119635.6,119668.8,2418.858,289862088.432
-2025-08-12 22:19:00.097,119668.8,120055.4,119585.4,120032.1,2420.471,290112337.4632
-2025-08-12 23:12:58.702,120032.0,120265.1,119991.6,120065.9,2413.546,289976220.6259
-2025-08-12 23:53:58.564,120065.8,120230.7,119816.4,119882.0,2415.849,289948140.5372
-2025-08-13 00:37:20.365,119881.9,119988.0,119547.8,119576.5,2423.295,290107125.7508
-2025-08-13 00:57:09.521,119577.1,119685.7,119300.0,119363.9,2426.533,289997081.7704
-2025-08-13 01:15:12.692,119363.9,119615.3,119320.0,119379.4,2424.648,289587048.086
-2025-08-13 02:00:45.560,119379.5,119387.4,119028.0,119199.4,2436.306,290335930.5962
-2025-08-13 02:27:51.517,119200.0,119692.3,119172.6,119459.9,2426.986,290003111.71389997
-2025-08-13 03:03:50.022,119459.9,119586.0,119261.7,119470.0,2428.473,289982315.2137
-2025-08-13 03:49:32.651,119469.9,119798.6,119413.4,119739.8,2424.486,290055635.424
-2025-08-13 04:19:00.295,119739.7,119739.7,119270.3,119387.9,2428.853,290031992.4684
-2025-08-13 05:18:59.069,119388.0,119650.7,119231.3,119233.3,2425.248,289604535.3605
-2025-08-13 05:40:49.977,119233.4,119259.0,118829.0,118885.6,2436.68,290141652.8958
-2025-08-13 05:51:40.076,118885.5,119243.4,118853.1,119126.9,2438.117,290230567.916
-2025-08-13 06:27:56.970,119126.8,119455.0,119021.2,119336.6,2430.809,290020345.6411
-2025-08-13 07:28:38.059,119336.5,119649.0,119258.2,119638.0,2427.655,289992843.4324
-2025-08-13 08:05:41.392,119637.9,119850.0,119553.9,119783.1,2412.12,288805445.6156
-2025-08-13 08:24:20.230,119783.0,119921.7,119665.0,119899.9,2428.509,290959507.34860003
-2025-08-13 08:50:40.119,119900.0,120149.9,119833.4,119962.1,2418.581,290234985.0944
-2025-08-13 09:17:02.705,119962.1,120065.0,119756.0,119989.5,2409.637,288987994.4688
-2025-08-13 09:51:03.987,119989.6,120217.8,119981.0,120217.8,2422.574,290990782.2827
-2025-08-13 10:08:47.168,120217.9,120470.0,120213.9,120360.8,2407.504,289811384.1587
-2025-08-13 10:20:35.346,120360.7,120450.0,120254.2,120450.0,2408.983,289960611.9355
-2025-08-13 10:51:38.609,120450.0,120683.0,120425.4,120672.9,2394.408,288640813.5672
-2025-08-13 11:11:44.023,120673.0,120710.4,120397.1,120676.6,2398.841,289302817.2819
-2025-08-13 11:34:52.297,120676.5,120708.3,120385.7,120399.9,2357.936,284326303.8536
-2025-08-13 12:09:21.691,120400.0,120600.0,120334.0,120578.3,2471.553,297750113.6186
-2025-08-13 12:41:44.758,120578.2,120594.9,120165.4,120275.3,2411.555,290111128.2835
-2025-08-13 13:03:40.373,120275.4,120756.5,120262.5,120714.0,2404.869,289816008.441
-2025-08-13 13:27:59.857,120714.0,120745.9,120213.6,120225.6,2409.206,290315993.2763
-2025-08-13 13:41:48.567,120225.4,120644.0,120066.1,120642.6,2410.366,289998711.9881
-2025-08-13 13:48:44.880,120643.7,121106.6,120638.5,121032.5,2397.832,289983049.717
-2025-08-13 13:49:39.916,121032.6,121478.6,121022.1,121457.7,2391.285,289881994.5222
-2025-08-13 13:51:04.546,121457.8,121673.8,121326.1,121541.7,2387.774,290124405.0479
-2025-08-13 13:52:24.614,121541.4,121940.6,121541.4,121733.0,2380.99,289908231.4686
-2025-08-13 13:54:23.602,121733.1,122019.8,121636.4,121658.6,2380.036,289896212.9308
-2025-08-13 13:56:34.290,121658.7,122087.3,121633.0,121686.7,2380.911,290205688.871
-2025-08-13 13:59:00.501,121686.6,122080.4,121656.8,122015.7,2378.813,289975723.8104
-2025-08-13 14:01:51.331,122015.6,122165.8,121830.0,122154.0,2372.67,289468673.757
-2025-08-13 14:06:58.134,122154.1,122218.3,121889.8,122048.8,2381.248,290560303.043
-2025-08-13 14:11:10.563,122048.5,122161.1,121750.0,121820.9,2377.353,289997122.4257
-2025-08-13 14:17:07.990,121821.1,121999.0,121522.1,121998.9,2381.073,289842770.5014
-2025-08-13 14:20:33.625,121999.0,122170.7,121506.0,121506.1,2379.836,290095723.3953
-2025-08-13 14:24:22.647,121506.0,121880.0,121388.8,121879.8,2377.933,289088948.1334
-2025-08-13 14:30:39.420,121880.0,121914.3,121470.9,121645.6,2390.592,290843371.9015
-2025-08-13 14:44:24.652,121645.5,121702.2,121143.5,121206.5,2391.552,290119502.1839
-2025-08-13 14:50:23.051,121206.0,121225.2,120800.0,120928.0,2396.45,289853587.2255
-2025-08-13 14:55:14.795,120928.1,121110.1,120730.0,121082.3,2398.784,290105899.9787
-2025-08-13 15:01:28.653,121082.4,121229.8,120782.6,120932.2,2396.558,290036087.5206
-2025-08-13 15:10:35.434,120932.3,121097.9,120425.1,120465.2,2393.237,288827639.4048
-2025-08-13 15:20:02.869,120465.3,120757.9,120262.8,120757.9,2416.118,291170302.4514
-2025-08-13 15:34:39.727,120758.0,121332.0,120693.4,121308.1,2395.972,289990699.267
-2025-08-13 15:44:28.124,121308.0,121336.9,120852.4,120992.3,2394.669,290008462.1151
-2025-08-13 16:00:59.046,120992.3,121639.4,120959.2,121631.8,2388.62,289923915.559
-2025-08-13 16:17:13.243,121631.9,121728.9,121432.1,121575.5,2385.069,290055227.8485
-2025-08-13 16:31:55.340,121575.6,121689.5,121232.4,121353.8,2385.544,289692624.2101
-2025-08-13 16:51:35.335,121353.9,121751.2,121350.0,121751.2,2388.332,290278623.0484
-2025-08-13 17:22:49.378,121751.2,121817.7,121478.1,121478.1,2383.697,290019111.9933
-2025-08-13 17:49:18.384,121477.8,121932.0,121477.5,121651.2,2374.938,289186400.4683
-2025-08-13 18:10:29.670,121651.1,121923.0,121363.6,121427.1,2388.229,290532190.7495
-2025-08-13 18:38:12.305,121427.0,121721.0,121374.0,121683.0,2388.81,290301659.3268
-2025-08-13 19:04:19.623,121682.9,122064.1,121682.9,121999.6,2375.204,289605563.5991
-2025-08-13 19:19:38.428,122000.0,122396.6,122000.0,122377.6,2376.337,290410000.9143
-2025-08-13 19:21:31.162,122377.3,122541.8,122241.5,122400.0,2263.008,277010423.4275
-2025-08-13 19:25:59.022,122400.0,122567.8,122287.9,122450.0,2465.572,301819587.6963
-2025-08-13 19:35:48.606,122449.9,122615.3,122178.5,122605.5,2378.142,291149554.5372
-2025-08-13 19:52:45.456,122605.4,122831.1,122584.4,122762.4,2362.6150000000002,289953214.7702
-2025-08-13 20:01:58.048,122762.3,122850.1,122440.0,122744.5,2364.391,290048757.181
-2025-08-13 20:20:03.205,122744.6,122918.4,122540.0,122912.6,2362.172,289953367.5175
-2025-08-13 20:49:08.351,122912.5,122990.0,122740.0,122855.2,2360.442,290054712.9677
-2025-08-13 21:06:32.342,122855.1,123061.9,122665.1,122793.4,2360.034,289980390.8083
-2025-08-13 21:18:54.481,122793.3,122932.8,122555.7,122632.8,2362.997,290012326.9918
-2025-08-13 21:43:53.637,122632.8,122670.2,122314.1,122581.9,2363.779,289522907.1619
-2025-08-13 22:00:04.533,122581.9,123022.8,122576.1,122906.2,2362.251,290286082.9284
-2025-08-13 22:18:03.214,122906.1,123100.0,122854.8,123099.3,2359.628,290216106.3693
-2025-08-13 22:40:59.012,123099.3,123559.9,123092.0,123559.9,2348.028,289630266.1846
-2025-08-13 22:41:55.380,123559.8,123669.3,123315.0,123576.0,2351.629,290358296.3215
-2025-08-13 22:47:05.708,123575.9,123680.0,123142.8,123154.6,2348.991,289881370.125
-2025-08-13 22:57:22.145,123154.5,123200.0,122900.0,123056.9,2358.212,290129668.0288
-2025-08-13 23:10:23.844,123056.8,123715.9,122952.5,123515.3,2349.369,289784701.4607
-2025-08-13 23:38:38.722,123515.4,123680.4,123272.1,123443.9,2350.029,290158811.5326
-2025-08-14 00:02:32.100,123444.0,123832.8,123443.9,123824.0,2345.364,290062124.2062
-2025-08-14 00:13:19.425,123823.9,124050.0,123674.5,124035.3,2340.63,289989137.4553
-2025-08-14 00:22:29.284,124035.4,124246.9,123728.1,124244.6,2333.524,289405936.7241
-2025-08-14 00:29:59.542,124244.7,124545.6,124177.8,124498.2,2335.252,290402566.8719
-2025-08-14 00:32:51.672,124498.4,124507.1,123779.3,123960.9,2336.408,289822896.8975
-2025-08-14 00:38:16.784,123961.2,124153.8,123560.5,123579.8,2343.213,290057224.0478
-2025-08-14 00:52:18.191,123579.9,123963.8,123474.2,123716.1,2346.039,290324645.5597
-2025-08-14 01:12:40.027,123716.1,123749.9,123381.1,123568.9,2347.124,289999384.183
-2025-08-14 01:28:34.068,123569.2,123811.7,123351.9,123546.6,2345.941,289844164.6582
-2025-08-14 02:05:24.838,123546.5,123649.7,123288.5,123471.4,2349.585,290061237.3114
-2025-08-14 02:38:05.440,123471.4,123855.6,123423.9,123844.1,2344.875,290007162.6932
-2025-08-14 03:04:09.637,123844.1,123923.1,123436.8,123580.9,2343.724,289869679.6649
-2025-08-14 03:41:24.176,123580.8,123580.8,123152.6,123254.9,2325.307,286866457.932
-2025-08-14 04:15:33.248,123255.0,123446.1,123157.1,123173.6,2376.74,293057635.0451
-2025-08-14 04:48:58.816,123173.7,123193.3,123050.0,123050.1,2307.553,284092337.0601
-2025-08-14 05:00:51.580,123050.0,123188.3,122879.6,123009.4,2407.695,296197101.6653
-2025-08-14 05:20:41.394,123009.4,123069.4,122631.8,122797.4,2361.642,289973885.2423
-2025-08-14 05:33:54.993,122797.5,122873.6,122433.4,122448.6,2365.399,290024179.3903
-2025-08-14 05:49:06.352,122448.7,122530.9,122177.0,122191.1,2370.655,289939769.9348
-2025-08-14 05:52:15.016,122191.2,122307.2,122084.1,122091.0,2373.854,290065147.4992
-2025-08-14 06:00:24.468,122091.0,122091.1,121728.9,121802.4,2365.52,288352720.9676
-2025-08-14 06:02:49.587,121802.3,122065.0,121746.8,121941.6,2392.095,291627834.4438
-2025-08-14 06:10:51.950,121941.7,121992.7,121545.9,121545.9,2382.297,290008174.4984
-2025-08-14 06:19:06.238,121545.8,121656.6,121318.5,121420.1,2387.366,290000409.6082
-2025-08-14 06:23:35.757,121420.2,121797.6,121343.2,121797.6,2378.23,289132857.4486
-2025-08-14 06:31:16.048,121797.5,121927.0,121655.0,121809.2,2384.902,290516959.4968
-2025-08-14 06:39:45.636,121809.3,122000.0,121741.2,121926.0,2381.741,290298866.004
-2025-08-14 06:53:06.538,121925.9,121964.4,121629.4,121728.8,2381.554,290021712.188
-2025-08-14 07:13:10.087,121728.7,121984.2,121550.0,121984.2,2382.593,290025390.1092
-2025-08-14 07:39:25.150,121984.3,122081.6,121622.2,121750.2,2378.745,289905493.6187
-2025-08-14 07:59:07.112,121750.0,121966.0,121588.0,121935.4,2382.385,290098858.5947
-2025-08-14 08:26:26.658,121935.3,122050.0,121643.0,121650.1,2378.795,289863217.58
-2025-08-14 08:50:35.690,121650.0,121920.0,121514.5,121799.8,2383.791,290124379.2219
-2025-08-14 09:30:12.302,121799.9,121808.5,121475.5,121478.3,2381.61,289629871.0131
-2025-08-14 10:08:05.609,121478.4,121784.8,121400.2,121400.2,2388.647,290376721.2633
-2025-08-14 10:40:28.220,121400.1,121425.5,121101.0,121128.0,2391.685,290011322.337
-2025-08-14 10:43:47.058,121128.1,121260.3,120912.5,120939.4,2394.526,289996107.5298
-2025-08-14 10:52:51.417,120939.4,121134.8,120767.8,121025.9,2397.762,289923496.1516
-2025-08-14 11:01:29.469,121026.0,121049.7,120780.1,120880.0,2399.457,290069548.5586
-2025-08-14 11:19:38.324,120880.1,120920.0,120657.6,120792.5,2400.655,290013437.2315
-2025-08-14 11:43:27.126,120792.6,120948.0,120764.4,120945.0,2397.528,289870800.3034
-2025-08-14 12:03:51.235,120945.0,121064.3,120832.6,121008.1,2398.784,290122482.8944
-2025-08-14 12:15:07.988,121007.6,121078.7,120607.5,120638.6,2399.341,289969305.5299
-2025-08-14 12:18:11.583,120639.0,120721.8,120430.0,120430.1,2400.456,289408087.6267
-2025-08-14 12:21:46.035,120430.0,121047.0,120416.7,121000.1,2331.112,281702369.6657
-2025-08-14 12:26:22.243,121000.0,121154.7,120526.2,120568.4,2471.384,298818454.8103
-2025-08-14 12:30:23.790,120567.9,120577.6,120273.0,120385.9,2409.33,290109446.0608
-2025-08-14 12:31:21.451,120385.8,120441.5,120110.1,120110.1,2364.1,284455887.3892
-2025-08-14 12:33:20.531,120110.0,120219.0,119845.4,119845.4,2462.186,295543142.498
-2025-08-14 12:33:59.736,119845.5,119867.2,119088.3,119088.3,2425.122,289700060.7564
-2025-08-14 12:34:24.758,119088.0,119286.2,118300.0,118517.6,2441.858,290217908.19
-2025-08-14 12:34:44.207,118430.0,118657.1,117717.9,117910.0,2450.508,289933791.202
-2025-08-14 12:35:09.027,117912.7,118294.1,117410.0,118294.1,2463.666,290087614.6069
-2025-08-14 12:35:38.480,118278.5,118723.4,118066.7,118656.9,2445.906,289896377.5711
-2025-08-14 12:36:28.056,118657.0,119246.0,118657.0,118990.3,2438.762,290158260.2035
-2025-08-14 12:37:18.769,118990.0,119380.5,118951.2,119258.9,2432.109,289888072.30370003
-2025-08-14 12:39:00.577,119258.0,119430.6,118923.0,119365.2,2433.644,290062103.6906
-2025-08-14 12:41:20.181,119365.1,119721.7,119351.6,119574.1,2421.264,289504574.8995
-2025-08-14 12:44:30.857,119574.0,119700.0,119232.0,119391.6,2430.933,290452987.5029
-2025-08-14 12:48:23.587,119391.7,119534.1,119016.7,119490.1,2430.778,289834799.7747
-2025-08-14 12:52:18.799,119490.0,119490.0,118653.0,118699.0,2437.25,290136176.6173
-2025-08-14 12:56:39.811,118698.4,119034.7,118555.3,118555.3,2440.333,289824475.935
-2025-08-14 13:00:49.444,118555.0,118696.6,118307.6,118397.7,2450.016,290292010.2249
-2025-08-14 13:03:11.384,118397.4,118483.9,118015.1,118411.5,2439.887,288465463.4297
-2025-08-14 13:05:41.658,118411.4,118916.4,118313.9,118910.0,2457.266,291496523.9927
-2025-08-14 13:09:08.617,118910.1,119224.3,118832.6,119112.3,2435.331,289879639.1078
-2025-08-14 13:15:07.818,119112.1,119133.9,118530.0,118542.1,2442.407,290157350.1527
-2025-08-14 13:18:00.035,118542.2,118834.3,118391.5,118512.8,2443.994,289806468.2515
-2025-08-14 13:22:53.695,118512.9,118513.9,117980.0,118067.9,2454.935,290194970.8992
-2025-08-14 13:25:11.352,118067.1,118403.4,117999.8,118303.7,2453.9,290013928.4745
-2025-08-14 13:29:20.659,118303.8,118633.0,118018.9,118357.5,2450.627,289999687.4031
-2025-08-14 13:34:56.618,118357.5,118589.6,117820.5,117900.0,2451.981,289842062.8189
-2025-08-14 13:40:29.832,117900.1,118215.2,117673.5,118176.0,2457.251,289649895.1359
-2025-08-14 13:45:01.960,118176.0,118520.0,118109.8,118520.0,2453.914,290412408.7671
-2025-08-14 13:51:00.150,118519.9,118841.7,118500.0,118546.1,2443.071,289948604.6305
-2025-08-14 13:55:50.005,118546.2,118546.2,118060.0,118100.0,2453.109,290141659.7687
-2025-08-14 14:08:01.974,118100.1,118425.5,117907.2,118406.9,2455.554,289980640.327
-2025-08-14 14:18:44.654,118406.8,118800.0,118189.1,118800.0,2309.576,273459323.0498
-2025-08-14 14:28:46.836,118799.9,119073.0,118704.8,118988.0,2577.002,306370763.9893
-2025-08-14 14:34:47.559,118987.9,119145.0,118849.2,119128.2,2437.852,290189417.0662
-2025-08-14 14:43:09.858,119128.3,119313.9,118912.3,119186.4,2433.293,289857058.707
-2025-08-14 14:49:53.340,119186.4,119186.4,118644.9,118701.4,2441.208,290125471.8305
-2025-08-14 15:05:10.153,118701.3,118792.0,118283.4,118299.6,2444.258,289723293.1787
-2025-08-14 15:19:58.691,118299.5,118377.6,117989.4,118052.9,2456.534,290285417.1355
-2025-08-14 15:27:29.894,118053.5,118244.3,117947.5,117982.4,2455.228,289941846.7498
-2025-08-14 15:37:18.571,117982.7,118242.6,117811.9,118063.2,2457.481,290064279.5195
-2025-08-14 15:47:30.553,118063.2,118241.8,117853.8,118187.9,2456.353,290001048.2807
-2025-08-14 16:04:42.964,118188.0,118200.0,117707.0,117707.0,2460.824,290003675.1392
-2025-08-14 16:13:06.040,117706.9,117785.5,117432.1,117696.3,2465.877,289983504.8461
-2025-08-14 16:18:43.377,117696.1,117870.2,117359.1,117382.0,2464.831,289846479.2316
-2025-08-14 16:30:57.027,117381.9,117840.2,117339.9,117591.7,2461.364,289536044.8688
-2025-08-14 16:46:51.205,117591.6,117956.5,117482.6,117737.6,2467.436,290617414.1457
-2025-08-14 17:04:29.749,117737.5,118093.0,117437.8,118044.0,2463.949,290017491.7523
-2025-08-14 17:27:22.007,118044.1,118090.1,117518.0,117870.1,2433.459,286622520.9465
-2025-08-14 17:59:18.675,117870.0,117900.0,117191.9,117191.9,2495.538,293379039.1165
-2025-08-14 18:22:31.958,117191.8,117582.3,117004.0,117577.4,2473.621,289997352.1318
-2025-08-14 18:25:37.739,117577.3,118150.0,117559.7,118119.0,2459.4519999999998,289926678.52639997
-2025-08-14 18:50:25.624,118118.9,118302.0,117917.2,118291.6,2455.88,290016157.7301
-2025-08-14 19:23:00.272,118291.7,118377.0,118028.3,118152.6,2453.151,289970175.7156
-2025-08-14 19:46:45.150,118152.9,118500.0,117900.1,117900.1,2449.566,289571735.7283
-2025-08-14 19:59:29.917,117900.0,118056.2,117666.6,118056.2,2465.449,290476109.5589
-2025-08-14 20:28:51.813,118056.2,118103.7,117692.3,118103.7,2459.767,289963765.9526
-2025-08-14 21:10:20.148,118103.6,118151.4,117527.8,117527.8,2459.546,289766559.1642
-2025-08-14 21:32:36.635,117527.8,117628.8,117255.0,117432.1,2471.221,290170332.6427
-2025-08-14 21:46:54.204,117432.2,118010.8,117405.6,117995.1,2462.301,289975524.9199
-2025-08-14 22:14:52.750,117995.1,118300.0,117931.4,118219.9,2450.684,289541103.1047
-2025-08-14 22:58:17.062,118220.0,118461.5,118179.1,118369.3,2452.31,290290028.9572
-2025-08-14 23:42:01.103,118369.2,118470.1,118088.7,118094.7,2454.642,290315768.7708
-2025-08-15 00:31:01.039,118094.6,118419.3,117970.7,118034.6,2453.783,289997412.1181
-2025-08-15 01:03:47.279,118034.5,118589.0,117971.2,118536.6,2450.562,290017807.5421
-2025-08-15 01:46:28.947,118536.5,118749.0,118524.0,118676.0,2444.247,290002677.03
-2025-08-15 02:15:45.072,118676.0,118852.3,118544.3,118671.1,2443.012,289959530.2449
-2025-08-15 03:02:55.889,118671.1,119039.9,118641.3,118911.3,2424.904,288274000.6956
-2025-08-15 03:40:21.822,118911.2,119116.2,118819.0,119073.6,2451.5190000000002,291656102.1336
-2025-08-15 04:27:31.118,119073.5,119150.0,118720.9,118888.5,2439.351,290043095.9182
-2025-08-15 05:07:44.147,118888.4,118888.5,118569.7,118869.3,2443.378,290062983.9695
-2025-08-15 05:57:22.346,118869.4,119147.9,118822.8,119045.8,2424.227,288520614.5275
-2025-08-15 06:30:01.759,119045.8,119184.0,118754.5,118754.5,2440.669,290441147.2657
-2025-08-15 07:26:52.501,118754.6,119015.8,118701.0,118923.6,2427.278,288405901.5857
-2025-08-15 08:07:25.803,118923.7,119114.9,118813.5,118870.3,2445.441,290927218.5287
-2025-08-15 09:15:00.607,118870.4,118887.7,118550.0,118645.2,2456.854,291662720.1014
-2025-08-15 09:58:58.470,118644.9,119042.0,118644.9,119030.5,2438.724,289946132.1868
-2025-08-15 11:21:09.103,119030.5,119053.1,118695.4,118778.6,2439.429,290091940.1137
-2025-08-15 12:25:54.784,118778.5,119068.8,118450.0,118985.0,2441.286,289880104.8479
-2025-08-15 12:31:03.419,118985.1,119042.8,118440.7,118514.6,2444.262,290127789.2947
-2025-08-15 12:44:00.441,118514.9,118724.3,118353.1,118353.1,2445.579,289986346.4627
-2025-08-15 13:12:00.034,118353.0,118555.0,118260.9,118425.4,2444.083,289367425.945
-2025-08-15 13:29:24.710,118425.3,118479.5,118076.2,118167.3,2455.469,290389703.2548
-2025-08-15 13:39:48.556,118167.2,118230.7,117755.0,117905.9,2460.279,290238896.3842
-2025-08-15 13:46:14.534,117906.0,118074.8,117688.3,117708.0,2460.31,289945791.5216
-2025-08-15 13:58:16.541,117708.0,117762.9,117625.7,117741.3,2457.81,289215145.9571
-2025-08-15 14:02:00.711,117741.4,118125.4,117688.7,118105.7,2466.057,290793153.7115
-2025-08-15 14:10:22.439,118105.8,118246.0,117777.0,117785.7,2456.845,289991596.4107
-2025-08-15 14:24:58.258,117785.8,117988.0,117620.0,117620.1,2455.574,289161438.1454
-2025-08-15 14:46:34.773,117620.0,117620.1,117280.0,117437.9,2477.5,290903174.8898
-2025-08-15 14:50:08.527,117438.4,117515.3,117197.3,117320.0,2471.945,290003362.6179
-2025-08-15 15:00:02.662,117319.9,117422.9,117015.5,117028.8,2463.326,288646874.0299
-2025-08-15 15:09:32.521,117028.8,117480.8,116900.5,117320.4,2486.137,291306322.0351
-2025-08-15 15:14:40.559,117320.3,117547.0,116973.0,116996.1,2472.316,290020247.3473
-2025-08-15 15:27:38.929,116996.0,117360.1,116926.2,117149.6,2475.569,289967272.6495
-2025-08-15 15:40:37.375,117149.5,117226.7,116750.0,116889.4,2479.704,289872499.4384
-2025-08-15 15:46:22.803,116889.4,117345.9,116801.0,117280.9,2477.109,290045693.2456
-2025-08-15 16:00:09.018,117281.0,117317.0,116743.5,116886.2,2480.633,290105570.5178
-2025-08-15 16:13:52.602,116885.8,117200.0,116736.3,117186.6,2476.981,289779610.7707
-2025-08-15 16:34:30.814,117186.7,117388.7,116988.0,117254.2,2474.52,290063002.5687
-2025-08-15 17:01:23.911,117254.1,117572.5,116932.4,117570.3,2475.663,290194572.219
-2025-08-15 17:27:12.911,117570.2,117647.3,117465.0,117563.3,2466.758,289920154.0875
-2025-08-15 17:32:48.451,117563.4,117807.3,117350.3,117800.0,2462.94,289565363.356
-2025-08-15 17:41:25.446,117800.0,117859.4,117424.8,117424.9,2468.862,290497495.7998
-2025-08-15 18:03:52.065,117424.8,117437.9,117100.2,117219.5,2472.186,289976814.6931
-2025-08-15 18:57:26.097,117219.4,117381.2,116954.1,117157.4,2476.681,290040784.3187
-2025-08-15 19:23:16.696,117157.7,117193.5,116812.0,116885.6,2479.015,289907339.8703
-2025-08-15 20:00:37.038,116885.6,117297.0,116820.5,117280.0,2476.593,289972839.445
-2025-08-15 20:58:02.584,117279.9,117337.2,116943.2,117269.7,2474.987,290059149.5992
-2025-08-15 22:14:11.557,117269.7,117690.2,117263.8,117651.5,2460.773,289122236.3777
-2025-08-15 22:58:08.955,117651.4,117711.0,116971.3,117100.2,2475.964,290516559.9283
-2025-08-15 23:27:38.967,117100.5,117524.3,117023.1,117340.1,2474.453,290233828.5947
-2025-08-16 00:20:29.622,117340.2,117747.0,117310.0,117671.0,2467.232,290188977.4618
-2025-08-16 01:02:30.702,117671.0,117853.5,117578.4,117771.9,2462.257,289824434.664
-2025-08-16 01:59:32.308,117771.9,117785.0,117384.7,117445.1,2466.962,290030091.2036
-2025-08-16 03:01:05.272,117445.0,117619.2,117337.2,117595.5,2469.253,290097715.8602
-2025-08-16 04:24:35.651,117595.4,117857.1,117502.5,117556.3,2463.939,290051166.0589
-2025-08-16 05:29:08.398,117556.4,117616.8,117282.0,117293.6,2467.973,289929404.5979
-2025-08-16 06:37:06.438,117293.6,117622.0,117226.8,117594.2,2452.207,287864563.7796
-2025-08-16 07:42:43.780,117594.1,117664.9,117446.8,117612.4,2485.036,292165731.3735
-2025-08-16 09:32:06.736,117612.5,117620.4,117175.9,117294.4,2471.393,290032435.4564
-2025-08-16 10:11:29.836,117294.3,117420.1,117089.7,117416.6,2469.5769999999998,289590053.5002
-2025-08-16 11:07:17.415,117416.7,117593.3,117268.5,117576.8,2472.184,290250844.9928
-2025-08-16 12:30:42.656,117576.8,117750.0,117564.1,117739.5,2466.003,290128841.1841
-2025-08-16 13:22:33.635,117739.6,117749.2,117500.0,117658.5,2464.506,289892056.1572
-2025-08-16 14:43:20.248,117658.4,117786.0,117557.3,117700.0,2462.253,289784363.6344
-2025-08-16 16:25:41.476,117700.0,117774.5,117620.5,117692.6,2467.342,290352490.6514
-2025-08-16 18:12:29.521,117692.9,117733.8,117469.5,117640.1,2464.766,289926560.7613
-2025-08-16 20:41:21.148,117640.0,117663.9,117200.0,117200.1,2459.771,288802357.5598
-2025-08-16 22:03:08.315,117200.0,117505.9,117137.4,117289.1,2482.233,291254610.3354
-2025-08-16 23:21:47.945,117289.1,117413.0,117121.6,117236.3,2473.162,290018802.47360003
-2025-08-17 01:14:13.914,117236.4,117546.7,117150.0,117546.7,2470.385,289996536.1479
-2025-08-17 02:58:09.859,117546.7,117739.5,117459.0,117735.8,2461.198,289518636.7693
-2025-08-17 04:45:32.233,117735.7,118146.4,117735.7,118031.9,2429.427,286598785.0781
-2025-08-17 04:55:31.079,118031.9,118187.0,117956.5,117983.0,2488.463,293815882.1699
-2025-08-17 05:35:17.389,117983.0,118063.3,117789.4,117835.4,2458.916,290017355.8278
-2025-08-17 07:05:32.962,117835.5,118286.5,117807.6,118224.1,2457.968,289994454.2085
-2025-08-17 08:51:16.505,118224.0,118363.7,118165.4,118238.6,2452.527,290059031.1101
-2025-08-17 09:16:57.256,118238.6,118435.0,118172.2,118279.3,2449.985,289784863.7553
-2025-08-17 10:05:22.056,118279.4,118349.7,118119.4,118266.9,2454.514,290191275.7478
-2025-08-17 11:26:59.232,118267.0,118319.9,118040.1,118040.1,2453.845,290012765.8552
-2025-08-17 13:14:03.789,118040.0,118558.0,118010.0,118424.3,2448.559,289575122.0433
-2025-08-17 13:56:50.779,118424.3,118431.6,118072.0,118104.9,2455.661,290337796.4349
-2025-08-17 15:03:16.713,118104.9,118267.9,117982.8,118075.1,2436.743,287858757.9813
-2025-08-17 16:14:33.661,118075.0,118142.0,117800.7,117809.9,2476.504,292151648.0873
-2025-08-17 16:52:05.169,117810.0,117841.9,117636.3,117748.5,2458.716,289499290.4019
-2025-08-17 16:55:13.692,117748.4,117882.9,117581.8,117882.8,2465.796,290327457.9688
-2025-08-17 17:38:50.889,117882.8,117908.9,117367.4,117374.7,2466.2019999999998,290218343.09860003
-2025-08-17 18:55:21.467,117374.7,117686.9,117245.0,117659.2,2469.513,290049865.7551
-2025-08-17 19:25:03.164,117659.2,117700.0,117409.0,117635.9,2463.583,289615830.82919997
-2025-08-17 20:54:49.651,117635.7,117830.0,117546.7,117829.9,2467.526,290382838.7282
-2025-08-17 22:33:11.265,117830.0,117945.0,117420.0,117496.3,2463.166,289999742.9146
-2025-08-17 23:30:46.751,117496.4,117555.6,117181.8,117276.5,2469.674,289867186.5443
-2025-08-18 00:21:35.816,117276.5,117417.8,116927.7,117116.0,2477.321,290118418.6827
-2025-08-18 00:33:30.107,117115.9,117358.7,117010.3,117080.1,2453.401,287552139.4309
-2025-08-18 01:24:39.772,117080.1,117133.8,116603.5,116636.8,2500.572,292134981.2251
-2025-08-18 01:29:58.744,116636.7,116871.2,116555.0,116605.4,2487.864,290315971.5752
-2025-08-18 01:36:33.735,116605.3,116812.2,116400.0,116400.1,2456.561,286338350.0338
-2025-08-18 01:42:06.389,116400.0,116588.7,116256.8,116256.8,2523.006,293672820.2475
-2025-08-18 01:45:47.208,116256.7,116385.0,116111.1,116329.8,2493.928,289964184.5373
-2025-08-18 01:52:01.245,116329.9,116401.0,116080.0,116080.1,2494.667,289892795.633
-2025-08-18 02:02:06.581,116080.0,116245.8,115855.7,115907.8,2498.549,289906346.4708
-2025-08-18 02:10:05.063,115907.7,116007.6,115798.7,115798.7,2504.548,290236306.6562
-2025-08-18 02:17:51.634,115798.5,115930.0,115689.6,115721.0,2503.878,289924738.0112
-2025-08-18 02:24:58.898,115720.9,115979.3,115623.5,115979.2,2501.117,289560955.8729
-2025-08-18 02:39:38.159,115979.3,116016.0,115417.0,115417.1,2486.046,287634192.1429
-2025-08-18 02:50:52.096,115417.0,115474.9,115241.1,115379.9,2539.025,292879221.761
-2025-08-18 02:55:49.220,115379.9,115580.3,115348.2,115448.6,2506.974,289466857.7931
-2025-08-18 03:14:38.717,115448.5,115484.9,115164.4,115164.4,2518.096,290353062.4844
-2025-08-18 03:33:55.555,115164.0,115306.3,115021.2,115034.5,2517.746,289895858.3076
-2025-08-18 03:46:34.710,115034.4,115341.5,114950.3,115298.4,2521.731,290280366.0867
-2025-08-18 03:57:39.502,115298.3,115345.0,115024.3,115274.9,2514.211,289693452.4596
-2025-08-18 04:18:38.844,115275.0,115477.0,115126.7,115472.1,2516.092,290254044.296
-2025-08-18 04:53:16.735,115472.2,115640.4,115372.0,115397.3,2510.102,290002011.3483
-2025-08-18 05:33:24.481,115397.4,115397.4,114923.6,115222.8,2518.881,290029118.9982
-2025-08-18 05:49:09.067,115222.9,115684.5,115180.0,115564.4,2511.096,290022357.577
-2025-08-18 06:09:58.188,115564.5,115587.7,114942.9,114949.0,2484.198,286213062.5649
-2025-08-18 06:22:42.801,114950.0,115312.4,114866.5,114910.0,2543.205,292687944.0028
-2025-08-18 06:43:26.345,114909.9,115414.2,114815.2,115403.3,2530.269,291104244.6252
-2025-08-18 07:03:06.913,115403.6,115426.0,115136.0,115386.0,2515.124,289979105.7061
-2025-08-18 07:44:17.863,115386.1,115386.1,115008.4,115179.3,2516.709,289871498.4884
-2025-08-18 08:25:30.331,115179.3,115342.5,114828.2,114828.2,2519.942,290064231.7894
-2025-08-18 09:12:32.492,114828.1,114936.1,114652.0,114682.7,2523.594,289703500.484
-2025-08-18 09:23:25.283,114679.2,114818.5,114605.0,114760.7,2530.4,290199571.0476
-2025-08-18 09:38:22.038,114760.8,115103.3,114760.8,115103.3,2522.911,290065847.0493
-2025-08-18 09:54:09.564,115103.4,115218.8,114933.4,114955.0,2520.337,290051331.0726
-2025-08-18 10:29:35.305,114955.0,115222.0,114863.0,114952.4,2521.808,290058817.0612
-2025-08-18 11:35:48.117,114952.3,115150.1,114811.0,115053.3,2517.706,289493516.0058
-2025-08-18 12:30:55.726,115053.2,115361.2,115035.5,115351.9,2519.901,290348899.6917
-2025-08-18 12:56:46.743,115351.8,115598.2,115343.3,115576.0,2504.947,289259727.6052
-2025-08-18 13:06:21.089,115575.9,115648.0,115439.0,115598.0,2517.363,290840578.4974
-2025-08-18 13:30:26.361,115597.9,115688.0,115223.3,115326.0,2510.862,289868958.0865
-2025-08-18 13:47:54.789,115325.9,115450.0,114769.2,114771.9,2522.005,290134230.5555
-2025-08-18 13:59:57.022,114770.7,115233.2,114770.4,115213.8,2519.666,289664826.3954
-2025-08-18 14:18:46.913,115213.8,115474.6,115000.1,115000.1,2511.323,289370917.7963
-2025-08-18 14:46:07.005,115000.0,115674.5,114862.5,115451.9,2522.314,291020617.7609
-2025-08-18 15:06:54.425,115451.9,115848.5,115349.9,115848.5,2508.578,289977687.6131
-2025-08-18 15:42:48.260,115848.7,116100.0,115674.7,116000.0,2500.911,289871157.22
-2025-08-18 15:51:10.204,116000.1,116224.1,115978.5,116150.1,2495.751,289723529.5209
-2025-08-18 16:03:03.697,116150.0,116304.3,116105.2,116132.2,2498.252,290320953.1016
-2025-08-18 16:13:30.281,116132.2,116136.6,115909.9,115909.9,2500.539,290099315.9168
-2025-08-18 16:32:52.174,115909.7,116204.9,115773.3,116164.0,2498.689,289774783.7504
-2025-08-18 17:13:45.092,116164.1,116638.0,116164.1,116554.7,2492.222,290139459.3998
-2025-08-18 17:29:09.652,116554.6,116761.0,116416.9,116467.5,2483.871,289673262.7294
-2025-08-18 17:48:30.843,116467.5,116542.2,116175.9,116336.5,2495.994,290423251.7354
-2025-08-18 18:22:53.174,116336.6,116590.0,116201.0,116264.4,2490.422,289946814.7536
-2025-08-18 19:13:42.044,116264.3,116428.6,116139.7,116428.5,2494.671,290039890.6875
-2025-08-18 20:29:00.211,116428.6,116535.2,115929.9,116515.8,2495.296,290008144.6942
-2025-08-18 21:16:37.915,116515.9,116934.9,116382.7,116894.5,2485.998,290003471.2124
-2025-08-18 22:05:15.304,116894.3,116938.7,116399.9,116425.2,2475.407,288950805.1879
-2025-08-18 22:59:05.379,116425.1,116523.5,116032.2,116032.2,2502.847,291051888.4156
-2025-08-18 23:50:05.971,116032.0,116264.4,115861.9,115913.2,2497.174,289884953.593
-2025-08-19 00:29:18.777,115913.3,115947.5,115463.8,115816.7,2507.168,290107670.4316
-2025-08-19 00:34:18.873,115816.8,116486.9,115816.8,116486.9,2495.881,290007285.5671
-2025-08-19 00:59:48.880,116486.9,116687.7,115970.1,115980.1,2490.449,289816005.4605
-2025-08-19 01:33:13.269,115980.0,116002.9,115654.8,115786.3,2505.371,290144386.5659
-2025-08-19 02:12:09.499,115786.4,116012.8,115402.6,115501.3,2500.984,289326844.2256
-2025-08-19 03:08:40.740,115501.4,115630.9,115223.0,115250.0,2511.551,289835327.5506
-2025-08-19 03:32:52.439,115249.9,115250.0,114814.6,114847.5,2523.68,290395581.1355
-2025-08-19 03:43:43.422,114847.4,114984.1,114682.1,114682.1,2529.716,290454695.7007
-2025-08-19 04:02:23.680,114682.2,114822.4,114303.8,114410.8,2531.911,289984043.3629
-2025-08-19 04:09:14.310,114411.0,114984.0,114411.0,114852.1,2526.987,290005559.0815
-2025-08-19 04:20:37.255,114852.2,115220.0,114734.7,115172.5,2516.93,289519587.0105
-2025-08-19 04:55:13.986,115172.6,115430.0,115076.9,115200.0,2517.233,290213561.2235
-2025-08-19 05:14:25.673,115199.9,115378.2,114865.2,114873.0,2521.643,290274546.3738
-2025-08-19 06:00:26.003,114872.9,115182.7,114860.0,114950.0,2522.592,290029822.5399
-2025-08-19 07:00:45.513,114949.8,114988.1,114560.0,114585.4,2524.616,289647217.1844
-2025-08-19 07:33:16.097,114585.4,114986.7,114585.3,114813.0,2528.685,290346046.2478
-2025-08-19 08:12:19.682,114812.9,115266.9,114750.0,115148.2,2521.306,290005925.0298
-2025-08-19 09:00:15.924,115148.2,115425.0,115139.2,115423.8,2515.27,289997867.5985
-2025-08-19 09:30:59.188,115423.9,115543.8,115222.0,115491.6,2509.962,289620308.5023
-2025-08-19 10:29:15.142,115491.7,115608.5,115270.0,115474.9,2514.776,290364548.3569
-2025-08-19 11:42:28.545,115474.8,115574.9,115224.8,115260.7,2512.363,290011768.4383
-2025-08-19 12:49:19.432,115260.9,115847.4,115242.7,115776.0,2508.267,289874398.0077
-2025-08-19 13:31:03.887,115776.1,115776.1,115193.2,115411.3,2510.879,289774008.0695
-2025-08-19 13:36:21.583,115411.4,115501.6,114979.9,115088.6,2518.938,290133385.6063
-2025-08-19 13:44:31.550,115088.6,115200.0,114822.4,115178.6,2523.854,290216673.1838
-2025-08-19 13:53:28.713,115178.3,115328.7,114918.2,114918.2,2516.144,289805540.5103
-2025-08-19 14:10:46.028,114918.2,114918.3,114500.6,114635.0,2529.636,290199242.46
-2025-08-19 14:18:38.470,114634.8,114683.3,114203.7,114256.2,2533.367,289962382.5198
-2025-08-19 14:28:04.381,114256.3,114280.0,114050.7,114068.5,2541.16,290040734.2778
-2025-08-19 14:31:15.184,114073.6,114438.7,113928.0,114347.7,2539.79,289975112.0853
-2025-08-19 14:34:04.306,114347.8,114355.0,113903.2,113940.2,2535.142,289335900.1865
-2025-08-19 14:43:07.572,113940.1,113964.6,113705.3,113912.7,2552.231,290508467.5222
-2025-08-19 14:46:31.685,113912.8,114029.0,113709.4,114013.8,2547.914,290157187.742
-2025-08-19 14:57:03.108,114014.0,114027.0,113574.5,113605.0,2547.668,289847338.3025
-2025-08-19 15:07:35.042,113604.9,113882.2,113506.0,113659.7,2534.129,288028519.9139
-2025-08-19 15:15:24.973,113660.0,114086.3,113576.2,114083.7,2566.139,292130786.2207
-2025-08-19 15:23:48.289,114083.6,114134.8,113829.1,113990.3,2542.338,289852042.8098
-2025-08-19 15:46:22.980,113990.3,114015.9,113666.8,113667.2,2547.706,289897047.9304
-2025-08-19 16:08:04.307,113667.3,113792.8,113510.5,113510.5,2552.774,290135788.9403
-2025-08-19 16:37:10.199,113510.4,113787.9,113373.0,113449.7,2554.007,289865039.6068
-2025-08-19 16:47:03.389,113449.6,113567.8,113273.3,113338.5,2559.895,290262354.4105
-2025-08-19 17:00:24.310,113338.4,113459.9,113011.0,113128.9,2560.58,289895678.0266
-2025-08-19 17:07:48.989,113128.7,113404.3,113113.0,113362.2,2561.08,290050689.6946
-2025-08-19 17:27:31.183,113362.1,113534.7,113239.6,113436.3,2557.289,290057969.5601
-2025-08-19 18:01:03.483,113436.0,113450.0,112933.0,112946.8,2559.3179999999998,289769918.1704
-2025-08-19 18:41:59.064,112943.6,113041.6,112770.1,112960.4,2570.527,290198626.4741
-2025-08-19 18:53:18.179,112960.4,113094.6,112755.0,112758.8,2569.164,290003768.8229
-2025-08-19 19:11:34.080,112758.8,113381.9,112714.4,113381.9,2564.574,289980546.9018
-2025-08-19 19:28:58.873,113382.0,113490.3,113088.9,113090.1,2551.162,289118619.8652
-2025-08-19 19:59:22.005,113090.0,113255.0,112858.8,113250.0,2539.034,287036021.3785
-2025-08-19 20:28:39.334,113249.9,113524.5,113235.7,113413.0,2591.301,293837945.9283
-2025-08-19 21:10:28.855,113413.1,113513.2,113133.8,113174.8,2558.469,290046384.1358
-2025-08-19 22:07:21.593,113174.8,113289.0,113000.0,113000.1,2542.292,287680675.8611
-2025-08-19 23:02:58.888,113000.0,113091.2,112755.0,112916.4,2587.929,292208957.5258
-2025-08-19 23:38:43.250,112916.3,113058.7,112666.6,113058.6,2569.612,289893979.6459
-2025-08-20 00:02:17.011,113058.7,113213.6,112804.0,113168.0,2566.595,290127427.9795
-2025-08-20 00:36:49.984,113168.1,113353.9,113079.0,113273.3,2560.184,289834838.6847
-2025-08-20 01:21:57.411,113273.2,113314.4,112500.0,112500.1,2570.307,289967047.7867
-2025-08-20 01:38:57.912,112500.0,112909.0,112500.0,112881.0,2526.073,284592765.40320003
-2025-08-20 01:50:12.882,112881.0,113076.4,112881.0,112977.1,2616.769,295641291.1983
-2025-08-20 02:05:41.437,112977.0,113261.5,112977.0,113261.4,2561.969,289998270.7381
-2025-08-20 02:30:50.386,113261.4,113473.4,113229.5,113450.3,2559.406,290060319.0865
-2025-08-20 03:05:07.569,113450.1,113599.4,113258.5,113444.2,2555.403,289915260.093
-2025-08-20 03:41:23.518,113444.2,113639.0,113360.0,113404.1,2555.099,290076985.4456
-2025-08-20 04:40:58.604,113404.0,113732.8,113404.0,113685.6,2547.128,289254526.9421
-2025-08-20 06:00:06.052,113685.5,113715.9,113446.0,113715.9,2558.817,290682769.2245
-2025-08-20 07:16:21.338,113715.8,113805.5,113336.7,113443.5,2553.596,289942072.9177
-2025-08-20 08:04:29.233,113443.4,113912.6,113381.0,113773.2,2551.121,290115216.885
-2025-08-20 08:42:43.384,113773.3,113978.0,113702.0,113727.4,2547.218,289980204.7621
-2025-08-20 09:32:43.652,113727.3,113917.1,113538.6,113580.6,2548.199,289687521.8049
-2025-08-20 10:38:43.336,113580.6,113834.0,113359.2,113380.3,2554.119,290145053.7448
-2025-08-20 11:30:44.931,113380.3,113380.3,113009.5,113055.9,2563.013,290175818.8306
-2025-08-20 11:44:07.537,113056.0,113800.0,113056.0,113799.9,2556.156,289867436.0213
-2025-08-20 12:01:24.023,113800.0,113908.3,113459.1,113688.3,2550.954,290145125.7944
-2025-08-20 12:32:00.985,113688.0,113830.0,113264.9,113266.3,2552.919,290005277.2126
-2025-08-20 13:14:35.358,113266.2,113605.7,113134.2,113492.2,2558.874,289979242.4626
-2025-08-20 13:38:12.308,113492.3,113516.5,112811.8,112811.9,2561.973,289695512.2411
-2025-08-20 13:47:49.300,112811.8,112847.7,112536.3,112573.8,2575.832,290230364.4487
-2025-08-20 13:54:07.439,112573.8,112949.6,112551.6,112949.5,2573.084,290070941.0094
-2025-08-20 14:03:38.163,112949.5,112955.0,112366.5,112421.5,2572.816,289529080.4628
-2025-08-20 14:10:50.170,112421.6,112709.0,112301.8,112680.0,2582.117,290465231.7842
-2025-08-20 14:20:33.371,112680.1,113186.9,112505.5,113035.7,2568.5480000000002,289879948.0583
-2025-08-20 14:29:39.247,113035.8,113683.3,113035.8,113477.0,2556.762,290019838.1913
-2025-08-20 14:35:34.129,113477.1,113800.0,113433.4,113476.3,2553.352,290127058.771
-2025-08-20 14:44:15.402,113476.3,113816.5,113325.4,113413.4,2553.572,290005944.9972
-2025-08-20 15:00:00.137,113413.3,113988.7,113325.0,113771.6,2547.665,289862051.4645
-2025-08-20 15:12:29.173,113771.5,114279.3,113720.1,114050.4,2540.635,289859858.6334
-2025-08-20 15:19:05.958,114050.0,114265.0,113997.2,114189.7,2537.123,289629985.1143
-2025-08-20 15:31:14.454,114189.6,114241.8,113753.7,113810.5,2548.089,290464370.0765
-2025-08-20 15:47:07.712,113810.6,113842.6,113325.4,113400.0,2553.644,290058445.9613
-2025-08-20 15:54:08.045,113400.0,113497.0,113156.1,113225.7,2559.96,290106411.0304
-2025-08-20 16:08:17.518,113225.6,114058.4,113216.1,113976.8,2543.211,289032742.8024
-2025-08-20 16:21:22.810,113976.8,114285.7,113848.8,114123.2,2547.634,290727525.8343
-2025-08-20 16:31:01.164,114123.1,114168.8,113795.5,113872.8,2546.165,290175314.5016
-2025-08-20 16:55:50.783,113872.6,114099.0,113714.3,113833.1,2546.807,289995955.5401
-2025-08-20 17:32:03.409,113833.2,114411.0,113801.6,114159.3,2540.34,290024494.1201
-2025-08-20 17:55:01.277,114159.2,114237.7,113609.3,113670.8,2547.199,290017312.9408
-2025-08-20 18:12:54.104,113670.8,113697.0,113245.2,113270.1,2546.598,288962186.7139
-2025-08-20 18:31:58.042,113270.0,113635.2,113200.0,113456.3,2564.842,291065151.2036
-2025-08-20 19:00:48.076,113456.3,114205.3,113450.2,114199.7,2536.545,288844854.4698
-2025-08-20 19:24:25.891,114199.7,114235.5,113844.5,113962.2,2548.935,290757795.0837
-2025-08-20 19:48:19.570,113962.3,114280.0,113941.9,114200.9,2544.081,290348661.3124
-2025-08-20 20:32:36.263,114200.8,114440.0,113981.7,114034.6,2538.522,290059575.7464
-2025-08-20 21:20:06.226,114034.7,114420.4,113942.8,114164.9,2539.495,289967830.1049
-2025-08-20 22:12:04.208,114165.0,114569.0,114145.5,114532.8,2534.194,289964967.5963
-2025-08-20 22:55:24.223,114532.7,114547.6,114100.8,114176.2,2538.097,290079891.7171
-2025-08-21 00:06:43.745,114176.2,114461.5,113960.3,114416.5,2528.898,288704011.2187
-2025-08-21 00:46:04.990,114416.6,114446.4,113901.1,114415.2,2550.12,291227257.578
-2025-08-21 01:52:25.795,114415.3,114777.0,114415.3,114440.5,2530.595,290065295.483
-2025-08-21 02:07:50.625,114440.3,114440.3,113843.7,113894.0,2542.917,289990592.0255
-2025-08-21 02:39:11.996,113894.0,114490.0,113852.6,114164.0,2540.024,289962175.8733
-2025-08-21 03:32:17.106,114164.1,114222.2,113754.0,113800.0,2537.414,289114886.9296
-2025-08-21 04:42:23.753,113799.9,113952.6,113585.5,113752.3,2553.222,290342579.8613
-2025-08-21 05:31:12.921,113752.3,113973.9,113562.2,113709.1,2554.226,290493673.8467
-2025-08-21 06:36:21.980,113709.2,113884.7,113520.0,113884.6,2551.7019999999998,290096522.6801
-2025-08-21 07:39:22.211,113884.7,113947.4,113511.0,113511.1,2516.412,286217862.4373
-2025-08-21 09:01:44.525,113511.0,113564.5,113259.0,113263.0,2590.335,293772212.0569
-2025-08-21 09:21:26.688,113263.0,113578.8,113180.0,113306.1,2555.591,289736087.4407
-2025-08-21 10:18:01.199,113306.1,113508.8,113216.7,113506.4,2559.786,290187513.9196
-2025-08-21 11:31:45.306,113508.8,113508.8,112988.9,112989.8,2563.589,290086894.4471
-2025-08-21 11:54:59.461,112989.7,113320.3,112924.6,113282.8,2561.3559999999998,289711368.5704
-2025-08-21 12:30:15.260,113282.8,113370.0,112902.5,113187.7,2567.417,290283422.5138
-2025-08-21 13:05:18.530,113187.7,113549.6,113070.8,113342.4,2559.875,289996570.3735
-2025-08-21 13:40:10.015,113342.3,113672.6,113085.9,113550.0,2551.654,289480343.6641
-2025-08-21 13:53:02.635,113550.0,113733.0,113300.0,113647.4,2558.387,290468746.3888
-2025-08-21 14:04:01.445,113648.3,113936.0,113540.6,113646.4,2548.775,289869911.2135
-2025-08-21 14:30:13.381,113646.5,113646.5,112848.1,112903.7,2564.441,290164004.9083
-2025-08-21 14:42:10.127,112903.6,113354.1,112876.8,113000.1,2563.942,290012934.8683
-2025-08-21 15:05:51.569,113000.0,113130.1,112600.0,112600.1,2552.358,287876901.3986
-2025-08-21 15:15:20.423,112600.0,113140.2,112545.4,112974.8,2587.192,291987455.4129
-2025-08-21 15:27:07.909,112974.8,113106.0,112688.0,112766.5,2570.065,290111093.6962
-2025-08-21 16:03:02.726,112766.0,112940.6,112576.5,112599.1,2570.792,289862941.9435
-2025-08-21 16:37:09.132,112599.0,112692.0,112271.1,112354.4,2579.193,290117033.6078
-2025-08-21 16:59:03.313,112354.5,112424.0,112168.3,112190.6,2583.147,290060457.2984
-2025-08-21 17:11:44.434,112190.5,112456.7,112157.2,112451.2,2583.384,289983054.03
-2025-08-21 17:37:31.891,112451.3,112563.1,112206.1,112520.1,2576.969,289632618.916
-2025-08-21 18:21:20.427,112520.2,112670.0,112159.6,112669.9,2571.095,289032471.9956
-2025-08-21 19:03:38.027,112670.0,112688.3,112050.0,112073.4,2592.92,291238524.3552
-2025-08-21 19:32:26.524,112073.2,112240.0,111944.0,112089.0,2589.213,290081999.5909
-2025-08-21 19:58:26.851,112088.9,112423.0,112010.0,112075.7,2583.838,290029614.6477
-2025-08-21 20:37:45.915,112075.8,112833.3,112075.8,112093.5,2578.405,289998132.3426
-2025-08-21 21:03:13.561,112093.2,112668.8,112050.0,112668.8,2580.138,289946924.9334
-2025-08-21 21:34:18.454,112668.7,112700.0,112258.5,112281.9,2577.986,289982138.5874
-2025-08-21 23:18:10.222,112281.9,112700.0,112210.3,112643.2,2579.32,290029872.6012
-2025-08-22 00:16:50.245,112643.1,112799.0,112347.8,112347.8,2575.085,290037032.473
-2025-08-22 01:08:52.324,112347.7,112927.6,112273.2,112927.6,2573.191,289908427.0089
-2025-08-22 02:05:25.031,112927.7,113321.0,112883.0,113320.9,2565.687,290094805.1703
-2025-08-22 02:19:38.853,113321.0,113485.9,113214.8,113314.5,2548.656,288973982.9633
-2025-08-22 02:39:04.588,113314.5,113398.8,113065.0,113156.4,2568.976,290870717.0874
-2025-08-22 03:30:55.083,113156.5,113264.6,112833.4,113084.8,2567.825,290159872.4989
-2025-08-22 04:15:05.225,113084.8,113219.0,112655.5,112870.1,2563.487,289429039.1266
-2025-08-22 05:02:58.359,112870.0,113174.9,112825.6,113174.9,2566.93,290039469.7573
-2025-08-22 05:48:12.185,113175.0,113350.2,113000.4,113095.5,2566.174,290473457.3214
-2025-08-22 06:33:08.604,113095.5,113155.9,112787.1,112906.9,2567.307,289994627.1947
-2025-08-22 07:17:55.896,112906.8,113273.9,112900.0,113157.0,2564.076,290042379.6198
-2025-08-22 08:19:08.719,113156.9,113245.0,112800.9,112873.6,2566.196,289951064.7311
-2025-08-22 09:12:22.006,112873.7,113093.0,112701.1,112701.3,2568.863,289992266.6418
-2025-08-22 10:16:23.701,112701.4,112728.2,112473.4,112513.5,2576.477,290077084.3393
-2025-08-22 11:02:02.671,112513.5,112587.9,112200.0,112218.7,2578.045,289525883.921
-2025-08-22 11:37:08.589,112218.8,112347.0,112130.3,112194.1,2586.88,290393280.4108
-2025-08-22 12:07:29.377,112194.0,112207.7,111929.5,111954.5,2588.951,290072150.2173
-2025-08-22 12:16:09.030,111954.4,112029.2,111721.7,111737.2,2591.974,290002013.2623
-2025-08-22 12:32:49.226,111721.7,111825.9,111625.9,111666.7,2596.117,290004800.2031
-2025-08-22 12:37:00.119,111666.8,112216.4,111665.7,112211.8,2580.518,288971864.2303
-2025-08-22 12:44:44.568,112211.8,112760.4,112180.7,112663.5,2587.351,290958973.0683
-2025-08-22 12:47:44.326,112662.6,112674.9,112325.2,112353.9,2577.321,290049003.1286
-2025-08-22 12:55:04.188,112354.0,112500.1,112010.1,112091.7,2582.9519999999998,290008084.366
-2025-08-22 13:17:36.428,112091.7,112307.6,111888.0,112000.1,2586.087,289892528.2295
-2025-08-22 13:40:01.709,112000.0,112615.9,111915.5,112442.5,2579.23,289924357.7971
-2025-08-22 13:46:44.832,112442.5,112631.6,112292.1,112411.7,2579.694,290191993.5362
-2025-08-22 13:59:29.770,112411.8,113424.9,112381.6,113397.9,2563.482,289881861.9653
-2025-08-22 14:00:51.448,113398.8,113750.0,113374.4,113674.1,2549.03,289565357.6222
-2025-08-22 14:01:35.741,113674.0,113899.0,113429.7,113881.7,2555.801,290507539.3584
-2025-08-22 14:02:46.486,113881.6,114280.0,113866.8,114054.1,2539.961,289847581.7399
-2025-08-22 14:03:51.878,114054.0,114278.3,113987.1,114180.7,2542.283,290163205.7034
-2025-08-22 14:05:36.649,114180.6,114717.1,114044.7,114619.1,2527.116,289101026.7177
-2025-08-22 14:06:30.233,114619.0,114800.0,114573.0,114701.0,2535.76,290830447.3784
-2025-08-22 14:07:19.473,114701.1,114981.5,114596.9,114851.5,2519.864,289173017.8754
-2025-08-22 14:08:37.235,114851.4,115111.0,114808.0,114815.1,2530.548,290921779.3529
-2025-08-22 14:09:47.936,114815.2,114901.1,114627.9,114710.0,2526.816,289946900.8364
-2025-08-22 14:11:34.441,114709.9,115100.0,114584.9,114950.2,2526.306,290036430.6485
-2025-08-22 14:14:17.813,114950.0,115403.0,114920.9,115270.9,2518.123,289997935.1038
-2025-08-22 14:15:33.932,115271.0,115688.0,115270.9,115665.7,2509.371,289897606.5268
-2025-08-22 14:17:05.773,115665.6,115688.0,115070.2,115131.8,2514.953,290086601.3027
-2025-08-22 14:18:23.719,115126.8,115138.2,114603.2,114799.6,2526.303,290017686.3175
-2025-08-22 14:19:34.636,114799.7,115190.2,114787.5,114964.9,2522.71,289988058.8533
-2025-08-22 14:21:48.215,114965.1,115010.6,114548.8,114999.9,2519.58,289228638.1446
-2025-08-22 14:24:54.546,115000.0,115348.1,114910.8,115222.9,2525.717,290797109.507
-2025-08-22 14:30:51.269,115223.1,115426.0,115215.0,115399.4,2511.32,289653891.6464
-2025-08-22 14:35:11.924,115400.0,115777.0,115328.5,115729.5,2510.114,290112050.8151
-2025-08-22 14:39:03.723,115729.6,116020.0,115627.2,115942.4,2504.798,290236204.785
-2025-08-22 14:40:42.902,115942.3,116099.9,115586.3,115641.2,2501.933,289802177.4515
-2025-08-22 14:44:37.490,115641.1,116021.7,115628.3,116010.0,2504.235,290204937.4387
-2025-08-22 14:50:52.036,116009.9,116066.6,115790.5,115790.6,2489.484,288637867.3422
-2025-08-22 14:57:55.699,115790.5,116294.3,115680.0,116246.7,2512.508,291361845.4675
-2025-08-22 15:01:47.644,116246.8,116499.9,116246.4,116412.1,2492.279,290007247.407
-2025-08-22 15:06:21.682,116411.2,116673.0,116340.1,116571.3,2488.395,289972008.0999
-2025-08-22 15:13:33.324,116571.1,116929.5,116500.0,116771.9,2483.292,289939711.6549
-2025-08-22 15:20:09.923,116771.8,116854.0,116559.0,116572.9,2485.14,290062062.5705
-2025-08-22 15:28:14.086,116572.8,116899.0,116572.8,116893.1,2483.879,290001927.2307
-2025-08-22 15:41:00.971,116893.0,117262.7,116799.3,117262.5,2476.986,289866560.5525
-2025-08-22 15:47:23.032,117262.6,117266.9,116692.9,116738.0,2476.818,289574594.9555
-2025-08-22 15:54:01.273,116738.1,116768.4,116449.7,116500.1,2488.361,290177409.3394
-2025-08-22 15:59:16.030,116500.0,116586.8,116318.1,116586.8,2493.604,290390245.0085
-2025-08-22 16:02:41.051,116586.7,116732.6,116372.8,116512.2,2481.842,289274904.6085
-2025-08-22 16:10:51.731,116512.1,116570.0,116257.4,116316.0,2496.954,290701352.3445
-2025-08-22 16:18:46.330,116315.9,116372.7,116094.9,116262.3,2493.312,289726364.5621
-2025-08-22 16:25:52.131,116262.4,116500.0,116215.1,116272.1,2494.282,290290494.1108
-2025-08-22 16:50:27.878,116272.0,116350.1,116046.5,116350.1,2490.201,289346408.4608
-2025-08-22 17:00:45.696,116350.0,116741.7,116318.6,116732.5,2493.972,290607205.7383
-2025-08-22 17:15:06.026,116732.6,116923.0,116689.3,116896.9,2483.22,290064938.7316
-2025-08-22 17:26:39.659,116896.8,116976.3,116498.7,116576.7,2481.177,289579627.9947
-2025-08-22 17:40:17.759,116576.7,117077.0,116490.0,117024.6,2482.65,289949935.0952
-2025-08-22 18:02:45.903,117024.7,117354.0,116976.2,117347.8,2477.636,290221620.8189
-2025-08-22 18:12:51.036,117347.7,117397.4,116915.0,116934.0,2475.485,290206899.1084
-2025-08-22 18:22:04.304,116934.1,117109.4,116690.5,116703.4,2481.552,290034200.4003
-2025-08-22 18:57:59.825,116703.5,116875.6,116580.6,116666.0,2482.588,289745139.07310003
-2025-08-22 19:43:56.134,116666.0,116925.0,116470.9,116924.9,2488.0,290260856.0299
-2025-08-22 20:24:31.041,116925.0,117116.7,116827.6,116971.2,2477.74,289818867.201
-2025-08-22 20:59:56.157,116971.2,117128.4,116778.6,117128.4,2481.53,290177358.6611
-2025-08-22 21:48:36.027,117128.5,117140.6,116512.2,116557.1,2482.663,289996480.7432
-2025-08-22 22:22:54.674,116557.2,116780.2,116510.0,116736.4,2486.516,290013531.3357
-2025-08-22 23:30:02.532,116736.6,116950.0,116679.9,116909.6,2482.216,289949123.5213
-2025-08-23 00:30:01.330,116909.7,116988.0,116504.2,116504.3,2483.954,290015035.6163
-2025-08-23 01:34:00.029,116504.2,116541.3,116239.8,116413.1,2492.444,290022944.0169
-2025-08-23 01:58:36.516,116413.0,116510.7,116003.6,116005.4,2485.889,288878089.3113
-2025-08-23 02:26:11.815,116005.5,116007.4,115681.3,115744.6,2511.922,291019956.0075
-2025-08-23 02:34:04.139,115744.5,115756.8,115434.8,115738.8,2509.894,290108740.6294
-2025-08-23 02:40:44.985,115738.9,116150.5,115627.7,116019.9,2501.666,289970560.1717
-2025-08-23 02:57:44.852,116019.9,116019.9,115613.0,115613.1,2503.649,289877993.6909
-2025-08-23 03:21:05.202,115613.0,115713.4,115414.3,115579.1,2510.398,290128768.6059
-2025-08-23 03:52:29.351,115579.2,115900.1,115504.6,115874.1,2506.536,289990578.507
-2025-08-23 04:38:32.728,115874.0,115970.3,115737.8,115925.0,2502.277,289928962.463
-2025-08-23 05:25:04.844,115925.0,116015.3,115767.6,115777.9,2502.828,290108174.176
-2025-08-23 06:25:00.152,115777.9,115868.0,115641.0,115662.1,2501.533,289545441.6239
-2025-08-23 07:33:36.126,115662.1,115888.2,115575.0,115722.8,2509.29,290404643.0737
-2025-08-23 08:43:00.054,115722.8,115820.1,115570.0,115706.8,2507.921,290050128.3558
-2025-08-23 09:58:09.781,115706.8,115750.2,115478.3,115480.8,2507.5480000000002,289899047.28970003
-2025-08-23 11:01:17.953,115480.8,115588.0,115288.0,115288.0,2456.688,283568967.833
-2025-08-23 11:55:11.847,115288.0,115450.0,115157.6,115304.3,2571.394,296450448.6187
-2025-08-23 12:30:31.464,115304.4,115440.0,115109.1,115109.2,2484.795,286461779.735
-2025-08-23 13:08:24.043,115109.2,115157.5,114916.8,114916.8,2551.518,293487397.7535
-2025-08-23 13:33:37.762,114916.8,114916.9,114691.3,114735.5,2525.899,289976808.032
-2025-08-23 13:37:05.937,114735.5,115040.0,114703.1,115035.4,2526.5190000000002,290129966.8945
-2025-08-23 13:48:33.354,115035.7,115072.5,114759.5,114881.5,2509.101,288258206.0193
-2025-08-23 14:20:36.691,114881.6,115042.3,114656.8,114719.5,2539.119,291710790.8966
-2025-08-23 14:42:10.193,114720.0,114781.4,114557.5,114631.0,2529.987,290056386.3446
-2025-08-23 15:07:19.782,114631.1,114905.9,114510.0,114852.6,2527.313,289962173.0914
-2025-08-23 15:44:58.583,114852.6,114938.6,114648.7,114802.7,2521.019,289408056.4865
-2025-08-23 16:32:09.587,114802.7,115085.0,114732.8,114945.1,2521.78,289900392.6949
-2025-08-23 17:26:49.867,114945.0,115166.5,114906.0,115101.3,2522.679,290301997.3149
-2025-08-23 19:06:07.970,115101.2,115299.9,115005.2,115290.0,2515.519,289616189.7137
-2025-08-23 20:57:53.767,115289.9,115289.9,114957.7,115257.0,2525.393,290752644.2771
-2025-08-23 22:58:38.772,115256.9,115380.0,115200.0,115375.1,2514.437,289920699.1039
-2025-08-24 00:33:40.804,115375.0,115520.2,115222.4,115328.5,2511.261,289689371.893
-2025-08-24 01:18:26.616,115328.5,115640.0,115133.2,115566.5,2511.194,289887265.7973
-2025-08-24 02:14:30.895,115566.4,115580.9,115082.8,115109.8,2518.148,290319409.772
-2025-08-24 02:51:55.158,115109.8,115133.5,114902.0,114962.1,2523.57,290235672.2595
-2025-08-24 03:41:23.179,114962.0,115264.4,114925.5,115095.9,2519.344,290005592.0992
-2025-08-24 04:44:19.609,115095.9,115186.3,114863.5,114886.1,2520.533,289917105.1501
-2025-08-24 06:15:19.129,114886.1,115038.4,114814.2,114920.8,2524.619,290083348.3924
-2025-08-24 07:07:20.547,114921.2,115100.0,114715.5,114870.9,2523.265,289925822.7038
-2025-08-24 08:13:02.887,114870.8,114895.8,114638.9,114678.1,2526.341,289981400.4047
-2025-08-24 09:15:21.432,114678.2,115033.4,114661.3,114690.2,2525.833,290085424.3069
-2025-08-24 10:24:12.290,114690.1,114928.6,114574.1,114748.7,2524.8559999999998,289670377.6526
-2025-08-24 11:14:48.040,114748.7,114804.1,114599.9,114607.8,2531.808,290329919.4018
-2025-08-24 12:36:20.942,114607.9,114843.5,114560.5,114574.1,2528.909,289964950.372
-2025-08-24 13:41:52.013,114574.2,114761.5,114355.0,114520.8,2529.847,289725434.4376
-2025-08-24 14:05:31.242,114519.9,114585.3,114324.9,114417.5,2535.82,290177287.7278
-2025-08-24 14:36:15.874,114417.3,114845.0,114382.3,114801.0,2531.619,290130133.4051
-2025-08-24 15:12:34.193,114800.9,114801.0,114515.5,114523.0,2529.689,290004538.9354
-2025-08-24 15:48:13.504,114523.1,114539.3,114334.0,114385.1,2534.525,289999323.9219
-2025-08-24 16:33:46.665,114385.0,114520.7,114216.1,114439.1,2536.54,290006350.3573
-2025-08-24 17:08:23.956,114439.0,114571.1,114256.6,114370.2,2533.737,289905563.455
-2025-08-24 17:51:33.102,114370.1,114808.5,114283.0,114750.0,2526.896,289414516.8733
-2025-08-24 18:20:24.752,114750.1,114914.8,114615.3,114688.6,2532.268,290619505.6657
-2025-08-24 18:49:02.629,114688.6,114759.6,114476.5,114759.6,2527.823,289686973.9444
-2025-08-24 19:30:10.030,114759.8,114780.7,113739.0,113741.4,2541.167,290211923.1183
-2025-08-24 19:34:26.601,113739.0,113890.7,113209.0,113890.7,2550.831,289581867.7567
-2025-08-24 19:34:43.912,113890.6,114076.8,113270.4,113270.4,2556.739,290536522.9204
-2025-08-24 19:36:00.248,113271.1,113371.7,112642.9,112867.6,2566.201,289975761.9935
-2025-08-24 19:36:15.323,112868.2,113256.6,112619.3,112669.5,2568.946,290031887.1351
-2025-08-24 19:36:56.782,112668.9,112670.9,111100.0,111120.5,2582.362,288882097.1035
-2025-08-24 19:37:14.873,111100.0,111321.9,110557.0,110564.1,2624.948,291054475.241
-2025-08-24 19:37:24.166,110564.0,111400.0,110484.0,111372.3,2617.068,290084824.3564
-2025-08-24 19:37:55.022,111372.6,111705.5,110946.8,111689.5,2587.149,288110703.0669
-2025-08-24 19:38:27.551,111689.6,112524.1,111625.5,112382.9,2603.483,291756379.7432
-2025-08-24 19:39:07.342,112382.6,112930.6,112363.5,112652.5,2573.839,290016144.6497
-2025-08-24 19:40:00.203,112652.4,112767.1,112288.8,112449.8,2578.457,290109320.6375
-2025-08-24 19:41:32.470,112449.7,112919.9,112328.4,112919.9,2573.494,289825672.6234
-2025-08-24 19:44:22.027,112920.0,113031.0,112206.1,112254.7,2572.998,290054074.9179
-2025-08-24 19:47:08.424,112254.4,112869.0,112249.3,112625.8,2574.618,289993440.4112
-2025-08-24 19:51:33.734,112625.9,112625.9,112069.8,112522.0,2582.802,290046861.4927
-2025-08-24 19:53:29.575,112521.9,112555.5,111906.4,112335.2,2585.264,290073043.9796
-2025-08-24 19:58:26.895,112335.3,112575.2,112136.0,112286.0,2581.453,290028129.754
-2025-08-24 20:06:59.073,112285.8,112285.8,111555.0,112225.9,2590.349,289896093.359
-2025-08-24 20:10:05.399,112225.9,112565.1,112059.2,112525.4,2582.818,290073208.8718
-2025-08-24 20:18:25.099,112525.4,112921.3,112428.8,112662.5,2572.591,290013248.1406
-2025-08-24 20:26:07.808,112662.5,112968.0,112486.0,112897.0,2571.907,290017395.9162
-2025-08-24 20:45:46.754,112897.0,112897.0,112324.6,112324.6,2575.046,289966220.7153
-2025-08-24 21:05:09.952,112324.4,113373.1,112324.1,113220.3,2569.457,289939787.8695
-2025-08-24 21:35:34.252,113220.2,113311.0,112822.7,112822.7,2565.048,290013881.047
-2025-08-24 22:04:42.027,112822.6,113020.4,112561.1,112604.4,2572.3940000000002,290077146.1447
-2025-08-24 22:30:09.861,112604.2,113375.0,112591.5,113362.2,2563.322,290002254.8479
-2025-08-24 22:53:02.836,113362.0,113543.9,113312.7,113469.1,2556.514,289955913.95419997
-2025-08-24 23:18:26.340,113469.1,113646.5,113350.2,113397.1,2555.064,289983648.0458
-2025-08-25 00:01:55.873,113397.4,113472.7,113071.4,113094.6,2558.786,289956462.7536
-2025-08-25 00:25:35.878,113094.7,113197.2,112715.8,112739.2,2566.732,289845384.7977
-2025-08-25 00:37:21.245,112739.1,112739.2,112100.2,112127.0,2582.904,290247807.6996
-2025-08-25 00:44:01.907,112126.8,112745.9,112123.3,112739.2,2574.269,289419836.7254
-2025-08-25 01:03:21.670,112739.2,113096.0,112560.1,112980.0,2562.379,289197329.2911
-2025-08-25 01:34:23.782,112979.9,113427.8,112663.8,113424.9,2575.692,291212117.1464
-2025-08-25 02:18:27.030,113425.0,113588.8,113250.0,113419.0,2555.993,289920144.6745
-2025-08-25 02:56:44.657,113419.0,113621.3,113178.0,113190.0,2559.581,290222974.2576
-2025-08-25 03:53:25.245,113190.1,113195.2,112793.5,112962.4,2567.516,290017743.0163
-2025-08-25 04:08:47.730,112962.4,112988.5,112566.0,112710.4,2572.679,290020744.651
-2025-08-25 04:43:12.489,112710.4,112827.1,112461.5,112511.9,2574.027,289938672.8465
-2025-08-25 05:29:19.163,112512.0,112592.8,112258.0,112270.1,2575.72,289527475.2743
-2025-08-25 06:10:24.199,112270.0,112435.1,112088.4,112088.4,2584.278,290073980.052
-2025-08-25 06:33:53.603,112088.0,112147.6,111758.1,111806.5,2593.657,290461013.2809
-2025-08-25 06:46:27.965,111806.6,112019.5,111722.0,111971.8,2591.739,289969577.6273
-2025-08-25 07:05:14.335,111971.9,112123.6,111707.7,111707.7,2591.001,290019333.6925
-2025-08-25 07:33:23.045,111707.6,111764.4,111374.5,111699.8,2598.241,289893237.4642
-2025-08-25 07:37:15.165,111700.0,111905.3,111424.2,111505.0,2598.271,290108523.6844
-2025-08-25 07:53:01.779,111504.9,111570.3,111245.9,111416.6,2602.9519999999998,289975030.2341
-2025-08-25 08:01:10.855,111416.7,111532.3,111000.3,111000.3,2607.217,289999158.967
-2025-08-25 08:07:06.439,111000.2,111561.2,110893.6,111557.2,2608.238,290033960.4349
-2025-08-25 08:14:21.041,111557.2,111786.4,111488.3,111717.7,2595.369,289733124.1669
-2025-08-25 08:39:52.846,111717.5,111717.5,111215.3,111269.6,2604.127,290200095.8409
-2025-08-25 09:11:00.187,111269.7,111629.4,111241.9,111416.6,2602.4519999999998,290066598.2223
-2025-08-25 09:35:15.178,111416.6,111789.9,111410.0,111651.0,2596.925,289972035.6489
-2025-08-25 10:13:44.110,111650.9,111679.7,111050.0,111055.2,2605.643,289942005.3812
-2025-08-25 10:30:55.678,111055.1,111390.4,111003.2,111111.2,2608.845,290046237.0901
-2025-08-25 10:49:28.826,111111.3,111190.7,110891.0,111094.9,2612.882,290034457.7866
-2025-08-25 11:13:11.652,111094.9,111249.9,110922.3,111098.8,2604.476,289334107.9938
-2025-08-25 11:48:33.983,111098.9,111360.0,111037.0,111210.2,2613.343,290669475.0596
-2025-08-25 12:15:33.871,111210.3,111653.0,111140.0,111366.4,2598.511,289613603.7271
-2025-08-25 12:37:06.577,111366.5,111575.0,111290.1,111321.2,2601.669,289967838.1461
-2025-08-25 13:16:33.084,111321.1,111714.0,111097.3,111117.2,2605.469,290287024.4963
-2025-08-25 13:34:00.940,111117.1,111374.8,110957.4,111033.5,2609.322,290059766.083
-2025-08-25 13:40:49.860,111033.6,111076.1,110806.8,110820.0,2613.581,289958292.5444
-2025-08-25 13:44:40.343,110819.9,110869.0,110532.2,110850.3,2614.319,289336424.0793
-2025-08-25 13:47:48.085,110850.4,111439.3,110786.7,111379.6,2614.774,290674333.5649
-2025-08-25 13:57:50.321,111379.7,111698.2,111268.5,111657.5,2601.694,290105549.6369
-2025-08-25 14:08:08.872,111657.2,111910.3,111651.2,111786.6,2593.668,289958291.8737
-2025-08-25 14:16:52.456,111786.6,112096.0,111786.5,112085.0,2589.299,290031543.7299
-2025-08-25 14:24:35.556,112085.0,112191.9,111801.8,112186.8,2588.907,290005952.7765
-2025-08-25 14:38:21.183,112186.8,112258.0,111848.7,112122.3,2584.5769999999998,289742451.6892
-2025-08-25 14:58:09.103,112122.3,112346.0,111772.4,111824.6,2588.298,290140557.6372
-2025-08-25 15:13:39.613,111824.6,112533.2,111824.6,112387.6,2582.115,290036171.8684
-2025-08-25 15:29:17.232,112388.0,112480.0,112066.3,112243.9,2580.078,289701024.9993
-2025-08-25 15:50:41.745,112243.9,112530.0,111948.8,112525.3,2587.751,290355445.7628
-2025-08-25 16:14:14.252,112525.2,112897.7,112515.3,112754.3,2572.534,289978584.7202
-2025-08-25 16:25:56.033,112754.3,112769.2,112450.1,112504.4,2575.051,289966021.4427
-2025-08-25 16:54:20.835,112504.5,112588.8,112100.0,112470.7,2581.949,290079939.9471
-2025-08-25 17:10:31.661,112470.8,112764.6,112297.4,112539.1,2576.82,289991789.3648
-2025-08-25 17:31:16.584,112538.7,112575.0,112211.4,112461.4,2577.425,289663682.3532
-2025-08-25 18:15:11.654,112461.4,112580.0,112145.0,112148.5,2583.835,290347455.6905
-2025-08-25 19:03:57.136,112148.5,112307.6,111688.0,111796.2,2582.269,289164313.3389
-2025-08-25 19:16:55.341,111796.3,111987.2,111517.5,111550.2,2601.645,290836655.4379
-2025-08-25 19:31:47.149,111550.4,111566.4,111140.0,111200.1,2585.43,287857870.0407
-2025-08-25 19:38:44.125,111200.0,111346.7,111014.4,111142.1,2628.213,292130192.6912
-2025-08-25 19:51:57.707,111142.1,111200.0,110601.7,110641.4,2616.735,289986905.1109
-2025-08-25 19:59:53.905,110641.0,110681.3,110220.0,110681.3,2619.055,289259656.0942
-2025-08-25 20:00:36.422,110681.2,111050.0,110640.2,110999.1,2622.335,290740910.5268
-2025-08-25 20:06:09.274,110999.0,110999.0,110200.0,110325.0,2624.26,289872336.3845
-2025-08-25 20:10:36.179,110325.1,110355.3,109898.0,109939.0,2634.657,290108570.4051
-2025-08-25 20:11:56.071,109898.0,110407.6,109855.4,110167.4,2632.588,289969987.5471
-2025-08-25 20:14:00.454,110167.3,110416.8,109906.2,110401.4,2634.661,290041084.1309
-2025-08-25 20:17:21.532,110401.3,110597.8,110054.7,110596.5,2628.18,290016139.5928
-2025-08-25 20:27:54.142,110596.4,110596.4,109728.2,109801.3,2632.446,289793194.7381
-2025-08-25 20:33:52.300,109800.7,109804.4,109321.0,109517.0,2648.92,290152252.1884
-2025-08-25 20:34:16.930,109517.5,109896.3,109366.8,109716.2,2645.126,289929309.3559
-2025-08-25 20:35:53.515,109716.1,110052.6,109345.4,109670.0,2642.949,290098127.47
-2025-08-25 20:40:22.345,109669.9,110062.5,109521.7,109863.6,2640.102,290042100.8304
-2025-08-25 20:46:34.625,109863.6,109909.6,109354.8,109638.4,2643.925,289772082.9188
-2025-08-25 20:56:48.512,109638.4,109814.2,109389.0,109482.9,2648.256,290228443.5579
-2025-08-25 21:04:22.559,109483.0,109855.7,109424.2,109636.7,2646.008,289962591.7797
-2025-08-25 21:16:07.588,109636.8,109857.0,109243.5,109260.9,2646.118,290003583.4996
-2025-08-25 21:31:53.434,109260.9,110120.9,109219.8,109920.8,2640.847,290007778.247
-2025-08-25 21:40:01.374,109920.9,110242.0,109809.0,109970.5,2634.762,290002959.942
-2025-08-25 22:01:56.960,109970.2,110400.0,109866.8,110361.9,2632.831,289938591.3956
-2025-08-25 22:32:29.454,110361.8,110543.0,110063.3,110089.0,2627.893,290048513.4812
-2025-08-25 22:58:19.599,110089.1,110124.3,109730.0,109820.6,2638.072,290029588.5504
-2025-08-25 23:28:09.820,109820.6,110222.0,109532.3,109692.2,2638.171,289975493.0409
-2025-08-26 00:03:55.346,109692.3,109873.8,109443.0,109652.5,2643.938,289893864.24
-2025-08-26 00:15:00.948,109652.4,109813.2,109347.3,109384.7,2646.98,290098571.6801
-2025-08-26 00:26:09.769,109384.7,109834.7,109341.2,109357.7,2647.416,290033696.2052
-2025-08-26 00:38:30.112,109357.6,109489.7,108863.9,108934.1,2653.093,289599231.0633
-2025-08-26 00:46:05.056,108934.0,109539.3,108858.8,109179.7,2656.471,290327454.8307
-2025-08-26 00:53:00.564,109179.8,109282.7,108731.3,108731.3,2659.711,290019350.7938
-2025-08-26 01:01:17.220,108731.1,109247.7,108559.7,109219.3,2665.216,290031789.2344
-2025-08-26 01:05:00.164,109219.0,109627.2,109184.5,109516.0,2649.148,289992058.7392
-2025-08-26 01:20:16.203,109515.9,109858.0,109469.6,109700.1,2642.334,289785716.8524
-2025-08-26 01:51:02.194,109700.0,109965.0,109603.1,109807.4,2642.311,290158900.1753
-2025-08-26 02:18:28.237,109807.5,109911.8,109454.2,109576.7,2644.947,290018824.2142
-2025-08-26 03:05:28.224,109576.8,109969.0,109382.0,109945.8,2642.968,290053639.6316
-2025-08-26 04:04:26.641,109945.7,110188.4,109923.0,109998.4,2635.148,289992194.9965
-2025-08-26 04:37:00.570,109998.5,110267.1,109880.0,110244.0,2633.42,290004512.3456
-2025-08-26 05:43:16.132,110243.7,110320.1,109846.1,109969.9,2634.0769999999998,290019810.4524
-2025-08-26 06:28:18.060,109970.0,110054.6,109711.0,109719.6,2638.968,290001096.1855
-2025-08-26 07:25:22.923,109719.5,110508.5,109711.0,110354.3,2626.888,289704771.4084
-2025-08-26 07:41:40.825,110354.4,110405.6,109973.1,109992.7,2633.096,290188045.7637
-2025-08-26 08:27:59.272,109992.6,110377.9,109943.1,110293.5,2632.811,290051369.6182
-2025-08-26 09:30:08.351,110293.5,110366.8,109976.9,110316.0,2630.292,289835330.1571
-2025-08-26 10:39:53.003,110316.1,110340.5,109800.0,109800.1,2620.485,288394359.3692
-2025-08-26 11:19:37.990,109800.0,109874.7,109575.0,109577.1,2659.45,291826733.397
-2025-08-26 11:44:09.705,109577.1,109875.1,109529.5,109584.1,2643.91,289994915.4291
-2025-08-26 12:17:28.219,109584.2,110410.8,109576.5,110397.9,2633.274,289939416.259
-2025-08-26 12:39:10.587,110397.8,110817.5,110324.8,110574.5,2622.878,290040464.5505
-2025-08-26 12:43:00.665,110574.3,110645.0,110138.0,110155.6,2625.633,289994107.9436
-2025-08-26 12:53:53.242,110155.7,110231.1,109729.0,110122.2,2636.674,290023281.5997
-2025-08-26 12:59:30.427,110122.3,110237.7,109850.0,109918.1,2633.567,289917212.8983
-2025-08-26 13:23:17.633,109918.1,110198.3,109659.0,109957.8,2637.663,289966828.0344
-2025-08-26 13:35:38.987,109957.8,110133.0,109650.0,109683.9,2640.689,290124383.3142
-2025-08-26 13:48:25.441,109684.2,109761.7,109350.0,109710.1,2639.44,289053876.4035
-2025-08-26 13:51:16.230,109710.0,110233.0,109563.6,110062.5,2647.43,290907750.16110003
-2025-08-26 14:02:01.353,110062.6,110272.2,109750.0,110165.0,2636.393,290028881.4988
-2025-08-26 14:22:01.053,110165.2,110515.1,110095.6,110369.7,2628.304,289950742.7304
-2025-08-26 14:36:16.371,110369.4,110500.0,110113.9,110499.9,2614.777,288484823.0501
-2025-08-26 15:03:35.249,110500.0,110525.4,110000.0,110217.9,2632.902,290416557.4299
-2025-08-26 15:26:27.280,110217.8,110219.1,109666.0,109666.1,2647.093,290951239.0039
-2025-08-26 15:39:07.477,109666.0,109757.0,109499.9,109679.1,2646.326,290119931.8671
-2025-08-26 15:57:20.989,109679.2,109742.4,109400.0,109703.8,2644.13,289729261.686
-2025-08-26 16:31:17.696,109703.8,110174.4,109559.0,110083.7,2642.846,290279906.1416
-2025-08-26 17:01:42.560,110083.6,110100.0,109548.0,109566.8,2641.445,290074981.8761
-2025-08-26 17:42:42.446,109566.9,110404.7,109566.8,110404.7,2635.559,289996534.3368
-2025-08-26 18:28:17.034,110404.6,110877.3,110341.3,110877.2,2622.312,289966990.3803
-2025-08-26 18:43:29.444,110877.3,110939.2,110447.1,110481.2,2618.847,289932253.4053
-2025-08-26 19:10:22.240,110481.1,111099.6,110474.3,111036.9,2607.106,289167856.63989997
-2025-08-26 19:28:00.932,111037.0,111106.5,110772.5,111075.2,2616.929,290391774.642
-2025-08-26 19:52:51.212,111075.2,111239.4,110855.0,111144.0,2615.093,290546594.9886
-2025-08-26 20:20:23.377,111144.1,111311.0,111081.1,111251.8,2606.917,289936548.9096
-2025-08-26 20:58:42.750,111251.8,111419.6,111052.5,111390.7,2606.963,290019315.1921
-2025-08-26 21:53:50.248,111390.6,111759.0,111390.6,111716.4,2592.642,289375226.874
-2025-08-26 22:07:32.750,111716.4,111877.1,111534.3,111546.6,2601.609,290667725.1237
-2025-08-26 22:37:36.133,111546.7,112125.9,111501.6,112125.9,2592.318,289949873.9086
-2025-08-26 23:07:30.668,112126.0,112330.0,112064.4,112078.9,2584.737,290018387.1933
-2025-08-26 23:17:59.239,112078.9,112204.2,111791.0,111799.7,2590.248,290028364.97360003
-2025-08-26 23:32:41.102,111799.7,111844.2,111572.9,111655.0,2593.016,289690645.3513
-2025-08-27 00:12:01.257,111655.1,111765.6,111400.1,111400.1,2556.323,285231739.36
-2025-08-27 00:49:02.218,111400.0,111441.1,111160.7,111193.5,2650.646,295069640.8966
-2025-08-27 01:21:28.928,111193.3,111323.3,111053.3,111225.1,2607.882,289967782.0385
-2025-08-27 02:19:12.655,111225.1,111427.0,110969.6,111024.8,2606.24,289905604.584
-2025-08-27 03:10:16.067,111024.8,111565.0,110867.1,111555.5,2583.715,287020555.7665
-2025-08-27 03:49:15.652,111555.4,111700.4,111359.0,111460.1,2627.249,293058886.7106
-2025-08-27 04:13:12.823,111460.1,111628.1,111331.7,111498.1,2599.812,289842759.8752
-2025-08-27 05:18:09.376,111498.1,111498.1,111121.2,111202.7,2606.839,290134402.7593
-2025-08-27 06:24:51.812,111202.7,111320.0,110800.0,110829.8,2612.672,290070063.263
-2025-08-27 07:23:26.537,110829.9,110872.7,110586.5,110681.4,2619.124,290011790.52
-2025-08-27 07:55:41.233,110681.5,110800.0,110466.9,110524.0,2621.531,289977156.6394
-2025-08-27 08:38:18.171,110524.1,110815.6,110306.9,110808.7,2622.89,289979436.0247
-2025-08-27 09:05:22.138,110808.7,111076.9,110722.9,110783.5,2615.684,290041554.2014
-2025-08-27 09:47:05.296,110783.6,111232.0,110753.8,110924.7,2612.678,289977116.9845
-2025-08-27 10:39:13.847,110924.6,111328.9,110873.5,111267.6,2604.987,289570179.7098
-2025-08-27 12:00:58.846,111267.6,111351.7,110958.2,111319.1,2612.441,290401598.9456
-2025-08-27 12:59:30.160,111319.1,111319.1,110958.3,111097.8,2608.81,289990101.918
-2025-08-27 13:39:03.007,111097.7,111772.8,111038.7,111385.1,2601.66,290057916.5318
-2025-08-27 13:45:44.852,111384.9,111845.2,111375.5,111523.5,2597.017,289976682.7243
-2025-08-27 13:55:26.695,111523.4,111763.3,111211.1,111724.9,2601.483,290028333.6089
-2025-08-27 14:18:45.790,111724.8,112218.9,111653.1,112218.9,2590.355,289954137.7788
-2025-08-27 14:30:37.524,112219.0,112549.9,112192.7,112372.4,2581.472,290046123.6624
-2025-08-27 14:32:26.282,112372.6,112568.5,112134.6,112134.7,2580.292,289998247.4933
-2025-08-27 14:43:57.566,112134.7,112134.7,111601.5,111972.9,2590.626,289929970.8917
-2025-08-27 14:52:05.462,111973.0,112037.2,111621.6,111815.0,2593.745,290065553.0999
-2025-08-27 15:15:27.567,111814.8,112003.3,111455.7,111846.0,2593.396,289708621.6235
-2025-08-27 15:47:34.035,111846.1,112086.9,111758.0,112042.1,2593.333,290233009.4598
-2025-08-27 16:22:08.730,112041.6,112198.8,111489.8,112168.3,2594.161,289981127.7721
-2025-08-27 16:51:51.216,112168.4,112354.0,111837.2,112278.7,2587.4139999999998,290083011.0916
-2025-08-27 17:33:17.261,112278.1,112470.7,112182.8,112433.3,2581.509,290000895.2815
-2025-08-27 18:15:18.461,112433.1,112550.0,112093.7,112093.7,2581.898,289999488.2176
-2025-08-27 18:54:19.414,112093.5,112098.2,111670.0,111686.1,2591.24,289936424.2777
-2025-08-27 19:12:46.985,111686.2,112174.0,111502.0,112153.8,2593.746,290056499.2671
-2025-08-27 19:37:07.091,112153.8,112170.3,111522.3,111904.1,2593.19,290005216.9501
-2025-08-27 20:15:08.706,111904.2,112307.6,111360.0,111395.5,2590.797,289869927.7593
-2025-08-27 20:21:40.187,111388.4,111606.0,110854.4,111583.7,2608.171,289865885.2552
-2025-08-27 20:22:22.481,111583.8,111788.4,111348.9,111788.4,2601.845,290262616.0841
-2025-08-27 20:24:35.867,111788.5,112150.0,111622.5,112133.2,2591.684,289972143.586
-2025-08-27 20:31:47.535,112133.2,112337.9,111959.0,112200.0,2582.684,289683512.9507
-2025-08-27 20:48:24.922,112200.0,112401.5,111780.4,111899.2,2588.017,290272452.3431
-2025-08-27 21:20:53.735,111899.3,111947.5,111322.7,111322.8,2598.013,290062947.4729
-2025-08-27 21:54:46.227,111322.8,111496.2,111003.3,111231.4,2607.352,289986246.6712
-2025-08-27 22:22:45.852,111231.4,111551.7,111169.2,111269.4,2603.402,289867161.6245
-2025-08-27 23:32:01.038,111269.3,111493.0,111039.9,111374.6,2608.761,290147929.9576
-2025-08-28 00:18:16.964,111374.7,111386.5,110811.0,111019.2,2612.558,290007496.2209
-2025-08-28 00:39:59.260,111019.1,111545.2,110975.3,111423.3,2604.624,290003199.6641
-2025-08-28 01:30:33.170,111423.4,111719.8,111374.3,111457.5,2599.145,289960637.9565
-2025-08-28 02:43:57.584,111457.6,111972.0,111352.3,111914.9,2595.553,290036562.5933
-2025-08-28 03:55:34.149,111915.0,112385.0,111892.4,112385.0,2581.677,289523934.7553
-2025-08-28 04:38:04.506,112384.9,112760.0,112376.0,112739.0,2579.85,290458719.6202
-2025-08-28 04:43:43.539,112739.3,113030.1,112715.5,112905.4,2569.467,289993988.8468
-2025-08-28 04:51:04.315,112904.8,113144.7,112870.0,112996.6,2566.175,289968767.4712
-2025-08-28 05:06:00.504,112996.6,113013.9,112771.5,112847.3,2569.503,290051306.2592
-2025-08-28 05:41:45.294,112847.4,112881.0,112659.3,112879.1,2571.104,289922187.287
-2025-08-28 06:22:54.348,112879.2,113126.2,112833.6,113126.2,2565.607,289828821.1666
-2025-08-28 06:54:53.958,113126.1,113318.2,113109.7,113281.7,2562.508,290111196.1342
-2025-08-28 07:17:10.398,113281.6,113281.6,112958.7,113038.2,2565.078,290138318.6274
-2025-08-28 07:57:26.012,113038.3,113301.6,112988.0,113017.5,2562.837,289963239.2444
-2025-08-28 08:30:16.279,113017.5,113230.7,112851.2,112869.1,2563.417,289733848.6084
-2025-08-28 09:23:09.590,112869.2,113000.0,112780.3,112867.5,2571.754,290300686.5479
-2025-08-28 10:30:03.696,112867.5,113107.8,112800.0,112875.1,2567.158,289989924.6229
-2025-08-28 11:52:27.597,112875.3,113081.4,112728.9,112882.6,2567.792,289902780.7961
-2025-08-28 12:35:15.537,112882.5,113285.8,112868.0,113029.5,2563.772,290046126.171
-2025-08-28 13:11:10.248,113029.6,113429.0,112948.5,113157.5,2562.09,290037678.9008
-2025-08-28 13:31:44.301,113157.4,113157.4,112700.0,112700.4,2564.544,289559704.4724
-2025-08-28 13:45:53.594,112700.0,112836.1,112525.0,112633.7,2572.66,289884255.7241
-2025-08-28 13:53:55.927,112633.9,113112.9,112572.3,112993.6,2574.745,290516087.4619
-2025-08-28 14:13:50.980,112993.7,113100.0,112468.5,112643.4,2569.161,289584265.2652
-2025-08-28 14:33:50.311,112643.4,113270.4,112631.5,113105.6,2566.104,290078592.9631
-2025-08-28 15:02:19.282,113105.5,113218.2,112462.4,112462.4,2574.549,290409199.9129
-2025-08-28 15:27:36.062,112462.2,112774.3,112344.4,112397.3,2573.253,289549361.1394
-2025-08-28 15:50:15.689,112397.2,113061.6,112346.4,113008.6,2577.02,290437404.3836
-2025-08-28 16:17:11.044,113008.5,113153.1,112591.8,112608.1,2566.009,289699233.1791
-2025-08-28 16:55:30.079,112608.1,112608.1,112167.8,112213.1,2583.527,290250129.0042
-2025-08-28 17:10:38.438,112213.1,112578.1,112160.0,112307.6,2580.346,290008840.7725
-2025-08-28 17:54:03.693,112307.6,112662.3,112176.2,112286.5,2580.633,290046446.2409
-2025-08-28 18:50:06.804,112286.5,112530.4,112126.1,112128.4,2582.2,289913567.0673
-2025-08-28 19:41:37.840,112128.4,112152.7,111853.6,111860.9,2590.501,290081763.996
-2025-08-28 19:59:59.727,111861.2,112075.0,111829.4,111861.6,2590.311,289918816.4339
-2025-08-28 20:52:51.773,111861.7,112254.6,111848.0,112182.4,2590.274,290066549.0073
-2025-08-28 22:11:44.137,112182.4,112461.5,112182.3,112307.9,2581.834,290026067.1753
-2025-08-28 23:24:03.739,112307.8,112519.1,112277.7,112370.1,2580.016,290001825.7902
-2025-08-29 00:28:19.073,112370.2,112585.7,111840.4,111927.2,2583.143,289781989.9588
-2025-08-29 01:09:07.754,111927.1,111927.1,111518.5,111518.6,2596.578,290078358.2848
-2025-08-29 01:20:52.844,111518.5,111662.1,111350.1,111484.5,2602.036,290139252.3429
-2025-08-29 01:36:26.210,111484.6,111661.0,111356.0,111500.1,2600.408,289931151.1597
-2025-08-29 02:16:01.487,111500.0,111720.0,111311.0,111343.4,2601.767,290017753.4569
-2025-08-29 03:05:06.486,111343.3,111754.0,111238.5,111740.0,2600.739,290046370.0822
-2025-08-29 03:51:54.763,111740.1,111797.2,111365.8,111507.8,2598.564,289998905.1716
-2025-08-29 05:01:08.091,111507.8,111538.4,111119.7,111135.6,2606.276,290003822.5466
-2025-08-29 05:45:16.284,111135.5,111361.4,110926.0,110966.4,2607.591,289756336.0932
-2025-08-29 06:37:28.568,110997.8,111284.9,110850.0,111201.4,2611.796,290231381.6455
-2025-08-29 06:48:24.825,111201.6,111245.3,110841.0,110859.2,2581.434,286702985.0886
-2025-08-29 07:08:52.472,110859.3,111017.1,110455.1,110455.1,2650.316,293281333.8773
-2025-08-29 07:16:35.030,110455.0,110556.5,110220.0,110220.0,2627.544,290025341.5628
-2025-08-29 07:23:34.026,110220.1,110305.3,110064.0,110279.1,2632.064,289967117.9081
-2025-08-29 07:32:47.595,110279.0,110279.1,109962.9,109962.9,2634.829,290030992.337
-2025-08-29 07:48:30.033,109962.8,110202.5,109850.0,110199.2,2635.944,289994684.4559
-2025-08-29 08:01:50.546,110199.3,110254.9,109881.3,109924.9,2634.24,289921911.0839
-2025-08-29 08:21:24.211,109924.9,110120.1,109802.5,109861.6,2635.982,289936612.6481
-2025-08-29 08:38:32.149,109861.6,109894.4,109623.6,109623.7,2642.359,290000321.1294
-2025-08-29 08:52:13.301,109623.6,109663.4,109360.0,109443.5,2649.234,290148961.0515
-2025-08-29 09:03:32.320,109443.8,109775.6,109389.0,109707.6,2645.994,289982028.8106
-2025-08-29 09:26:11.227,109707.5,109868.3,109590.0,109844.9,2629.393,288531489.4559
-2025-08-29 10:06:43.828,109845.0,109963.9,109726.4,109841.1,2644.385,290562424.9599
-2025-08-29 10:49:48.783,109841.0,110115.0,109795.4,109966.5,2644.761,290892280.5064
-2025-08-29 11:29:44.037,109966.5,110224.0,109776.9,110223.9,2636.0769999999998,289981254.1392
-2025-08-29 12:13:17.164,110224.0,110800.0,110115.1,110720.7,2624.307,289800574.8202
-2025-08-29 12:30:34.679,110720.5,111489.5,110699.0,111293.1,2612.354,290254424.4168
-2025-08-29 12:31:13.585,111292.9,111463.0,110954.2,111177.2,2604.841,289754826.90139997
-2025-08-29 12:31:56.533,111176.4,111209.8,110619.4,110752.8,2617.167,290244347.8581
-2025-08-29 12:33:53.754,110752.9,110965.8,110420.3,110450.2,2620.835,289887190.3059
-2025-08-29 12:40:56.215,110450.0,110745.0,110370.0,110667.7,2622.975,289999534.6297
-2025-08-29 13:00:35.752,110667.6,110728.8,110100.1,110100.1,2604.841,287689062.1169
-2025-08-29 13:30:41.582,110100.0,110340.6,109888.6,110038.1,2650.261,291875564.0502
-2025-08-29 13:35:44.151,110038.0,110283.6,109503.6,109698.8,2644.227,290476144.6535
-2025-08-29 13:41:54.074,109698.9,109901.1,109129.0,109129.0,2647.112,289785618.7332
-2025-08-29 13:46:04.913,109136.5,109407.5,109076.9,109344.4,2655.468,290088286.6689
-2025-08-29 13:50:25.358,109344.3,109478.0,108876.7,108941.2,2657.672,290159875.4353
-2025-08-29 13:56:51.411,108941.0,109490.5,108808.1,109336.5,2658.749,290019482.8228
-2025-08-29 14:01:23.983,109336.6,109398.0,108745.1,108745.1,2659.046,290016338.8881
-2025-08-29 14:05:46.580,108745.0,108843.6,108400.0,108470.4,2669.029,289929479.287
-2025-08-29 14:07:05.625,108470.3,108870.0,108439.7,108669.0,2668.765,290057493.2911
-2025-08-29 14:11:49.356,108669.1,108841.8,108271.0,108300.1,2662.086,288993199.6133
-2025-08-29 14:15:59.055,108300.1,108858.0,108300.1,108857.9,2679.384,291022117.5698
-2025-08-29 14:20:52.792,108858.0,108911.7,108240.0,108432.5,2669.54,289910398.2419
-2025-08-29 14:27:08.861,108431.9,108647.0,108359.9,108535.0,2673.582,290072302.802
-2025-08-29 14:39:41.055,108534.9,108810.9,108257.8,108320.7,2671.468,290010346.9764
-2025-08-29 14:51:34.432,108320.3,108372.0,108034.1,108155.8,2679.533,289914896.8001
-2025-08-29 15:00:00.853,108155.7,108421.3,108125.0,108220.5,2679.166,290089245.381
-2025-08-29 15:13:47.674,108220.5,108647.5,108183.9,108473.2,2673.205,289995680.8144
-2025-08-29 15:21:39.820,108472.9,108666.0,108150.0,108377.7,2675.6150000000002,289982903.1776
-2025-08-29 15:34:26.009,108377.8,108547.7,108287.3,108287.3,2674.422,289956377.4435
-2025-08-29 15:53:00.375,108287.4,108564.8,108088.0,108515.2,2678.047,290046548.4005
-2025-08-29 16:11:22.415,108515.3,108717.9,108431.9,108717.8,2669.492,289884766.4896
-2025-08-29 16:38:38.243,108717.8,108777.0,108323.6,108345.1,2670.808,290097790.7342
-2025-08-29 17:10:05.134,108344.9,108570.5,108108.0,108455.8,2677.832,290040074.547
-2025-08-29 17:45:26.514,108455.9,108533.4,108059.4,108171.5,2677.394,290000081.1453
-2025-08-29 18:21:08.897,108171.0,108250.0,108016.9,108021.0,2682.431,289999871.9078
-2025-08-29 19:01:28.769,108021.1,108423.7,107869.6,108365.4,2682.59,289997375.1082
-2025-08-29 19:15:11.728,108365.4,108697.7,108331.4,108428.1,2672.062,289992643.705
-2025-08-29 19:50:34.168,108428.0,108442.8,107813.2,107813.2,2680.617,289843161.393
-2025-08-29 20:06:26.035,107813.0,107918.0,107654.0,107866.0,2691.135,290097420.9125
-2025-08-29 20:15:10.008,107865.9,107999.9,107633.0,107633.1,2687.776,289743901.4622
-2025-08-29 20:43:29.344,107633.1,107747.7,107468.1,107533.9,2697.714,290251308.3716
-2025-08-29 20:53:16.046,107533.8,107900.0,107411.4,107886.6,2694.425,290044366.1373
-2025-08-29 21:17:00.439,107886.5,108315.0,107692.3,108308.6,2682.419,289893879.2962
-2025-08-29 21:37:11.611,108308.6,108433.4,108200.0,108250.0,2666.397,288821002.0332
-2025-08-29 22:16:33.885,108250.1,108490.1,108160.0,108484.7,2689.036,291315022.6207
-2025-08-29 23:34:09.704,108485.4,108513.0,108104.7,108104.7,2671.086,289307421.0895
-2025-08-30 00:41:31.663,108104.8,108318.1,107966.5,107970.1,2688.099,290681412.1964
-2025-08-30 01:47:02.940,107970.0,107977.1,107291.5,107291.5,2693.317,289910040.0884
-2025-08-30 01:59:36.106,107291.3,107825.3,107281.0,107756.1,2693.938,289818684.9995
-2025-08-30 02:23:53.775,107756.0,108020.3,107569.0,108002.7,2691.534,290281773.8242
-2025-08-30 03:16:12.866,108002.8,108366.1,107946.5,108352.3,2680.083,289989411.3774
-2025-08-30 03:38:49.268,108352.2,108480.8,108216.0,108480.8,2675.116,289889270.0013
-2025-08-30 04:19:38.481,108480.9,108615.3,108345.2,108412.2,2673.904,290055182.9912
-2025-08-30 05:03:14.960,108412.3,108424.4,108082.4,108293.9,2677.319,289893411.2887
-2025-08-30 05:54:37.471,108293.8,108515.9,108172.2,108191.8,2675.174,289780283.1694
-2025-08-30 07:05:02.943,108191.7,108585.0,108067.5,108585.0,2670.712,289362760.5896
-2025-08-30 08:07:13.959,108585.0,108742.9,108495.3,108556.2,2679.351,290994279.6866
-2025-08-30 08:41:13.600,108556.2,108612.0,108419.2,108612.0,2672.148,289969859.6733
-2025-08-30 10:16:51.879,108611.9,108660.1,108359.6,108629.4,2672.547,289954514.7407
-2025-08-30 11:49:24.918,108629.4,108668.8,108289.0,108315.8,2673.166,289930750.6033
-2025-08-30 12:42:42.593,108315.7,108564.0,108204.4,108321.7,2676.188,290158131.839
-2025-08-30 13:09:21.028,108321.7,108499.0,108155.0,108410.3,2673.782,289660070.9566
-2025-08-30 14:10:48.988,108410.3,108700.0,108358.1,108700.0,2673.918,290250674.2411
-2025-08-30 15:21:36.030,108700.0,108879.6,108595.9,108802.1,2667.062,290104840.0585
-2025-08-30 15:47:17.930,108802.0,108850.1,108619.3,108799.3,2664.795,289824516.0005
-2025-08-30 17:17:21.224,108799.2,108810.1,108562.0,108594.3,2669.727,290167572.1927
-2025-08-30 19:23:58.160,108594.2,108851.0,108430.0,108540.8,2666.809,289689446.3355
-2025-08-30 21:20:06.240,108540.7,108745.2,108412.2,108745.2,2674.638,290325674.0595
-2025-08-30 23:55:41.006,108745.3,109143.9,108745.3,109143.9,2661.081,289855139.9876
-2025-08-31 00:44:03.805,109144.0,109350.0,109089.1,109324.4,2647.502,289141336.0838
-2025-08-31 00:56:12.254,109324.4,109398.5,109085.6,109387.9,2663.932,290986509.5597
-2025-08-31 01:33:35.545,109387.8,109439.9,109190.0,109190.0,2652.489,289984759.1078
-2025-08-31 02:37:23.116,109190.0,109292.6,109118.0,109290.0,2651.88,289600995.3482
-2025-08-31 03:47:37.744,109289.9,109331.3,108702.1,108820.6,2662.236,290161654.8226
-2025-08-31 04:33:01.638,108820.5,108820.6,108539.6,108600.0,2667.619,289941263.2023
-2025-08-31 05:18:48.318,108600.0,108731.4,108514.2,108518.2,2671.076,290121763.17
-2025-08-31 06:28:02.307,108518.2,108869.0,108455.0,108841.1,2670.737,290202252.17
-2025-08-31 08:26:11.348,108841.0,109067.2,108689.3,108700.8,2662.922,289995786.8653
-2025-08-31 09:37:53.488,108700.8,108728.2,108313.3,108399.9,2669.904,289756319.8034
-2025-08-31 10:02:38.881,108400.0,108478.3,108310.0,108352.3,2677.405,290195696.6922
-2025-08-31 10:42:55.910,108352.4,108595.0,108251.3,108398.1,2672.139,289725574.4748
-2025-08-31 11:25:28.695,108398.1,108522.2,108280.0,108309.0,2678.693,290323427.2684
-2025-08-31 12:22:27.499,108308.9,108450.0,108153.8,108155.5,2669.322,289049763.7249
-2025-08-31 13:16:19.126,108155.6,108440.0,108155.5,108396.8,2676.43,289846637.7887
-2025-08-31 14:31:26.964,108396.8,108660.3,108374.3,108469.5,2680.762,290817979.8044
-2025-08-31 15:32:21.206,108469.6,108822.8,108431.7,108724.9,2648.777,287915425.6231
-2025-08-31 16:09:24.997,108725.0,108838.1,108504.7,108827.5,2690.096,292325705.9522
-2025-08-31 16:43:04.174,108827.5,108948.1,108783.6,108935.7,2657.684,289350455.8481
-2025-08-31 17:46:24.703,108935.7,109196.5,108869.5,109105.5,2666.305,290670103.1627
-2025-08-31 18:56:02.026,109105.6,109112.3,108821.8,108973.2,2660.07,289869434.0414
-2025-08-31 20:39:20.073,108973.3,109192.3,108820.0,109156.3,2661.352,290058800.1939
-2025-08-31 22:28:43.524,109156.3,109156.3,108458.2,108458.7,2667.808,290094046.7776
-2025-08-31 23:17:54.036,108458.6,108591.7,108170.3,108265.2,2676.587,290005636.4407
-2025-08-31 23:35:18.753,108265.1,108388.4,108021.0,108245.2,2680.951,289998012.5831
-2025-08-31 23:48:01.983,108245.3,108314.1,108116.6,108208.4,879.331,95163851.331
diff --git a/dollar_bars/BTCUSDT-2025-09-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-09-dollar_bars.csv
deleted file mode 100644
index ace9754a5b0cca46fb5a53b787f3269ef8c0eef5..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-09-dollar_bars.csv
+++ /dev/null
@@ -1,1518 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-09-01 00:00:00.283,108208.3,108295.8,107926.2,107990.8,2220.9,239956022.4843
-2025-09-01 00:10:51.320,107990.9,108043.6,107662.7,107680.1,2222.116,239684686.4646
-2025-09-01 00:25:37.042,107680.0,107875.0,107588.0,107629.9,2231.229,240318667.1605
-2025-09-01 00:36:16.438,107630.0,108372.5,107630.0,108262.3,2219.945,239870830.8752
-2025-09-01 00:47:41.765,108262.3,108350.0,107981.9,107984.7,2219.497,240120013.3761
-2025-09-01 01:10:28.745,107984.7,108447.6,107917.3,108293.2,2218.428,239970703.0591
-2025-09-01 01:47:49.820,108293.3,108325.8,107780.0,107780.0,2221.419,239955999.9239
-2025-09-01 02:21:12.608,107780.1,107872.2,107489.3,107598.1,2230.888,240114407.8899
-2025-09-01 02:33:46.657,107598.0,107650.2,107380.0,107560.4,2232.086,239958852.1816
-2025-09-01 02:52:23.946,107560.6,107741.7,107430.5,107493.3,2230.899,239989703.2792
-2025-09-01 03:20:03.256,107493.3,107599.9,107355.0,107406.3,2233.904,240050364.5957
-2025-09-01 03:52:12.149,107406.4,107721.3,107335.2,107335.2,2230.774,239987149.8628
-2025-09-01 04:24:26.444,107335.1,107510.0,107237.8,107241.3,2236.054,239981488.8509
-2025-09-01 04:45:17.703,107241.2,107686.5,107212.2,107289.1,2234.847,240034748.9434
-2025-09-01 05:12:30.876,107289.0,107831.0,107211.5,107799.9,2227.395,239535822.2643
-2025-09-01 05:38:24.035,107800.0,107945.0,107551.0,107826.4,2230.811,240469476.2618
-2025-09-01 06:13:20.040,107826.3,108079.9,107745.7,108021.8,2222.4230000000002,239914398.0542
-2025-09-01 06:52:18.789,108021.7,108344.7,107931.1,108321.4,2217.436,239728573.3167
-2025-09-01 07:22:13.498,108321.4,108630.0,108203.3,108593.8,2216.047,240301970.3093
-2025-09-01 07:32:15.828,108593.4,108924.5,108587.6,108699.1,2207.305,240044844.8572
-2025-09-01 07:36:22.403,108699.1,108910.6,108567.2,108899.2,2207.169,239969702.2828
-2025-09-01 07:47:38.625,108899.3,109157.5,108888.0,109132.0,2201.438,240001204.1149
-2025-09-01 07:53:26.536,109131.9,109350.0,109072.3,109348.6,2195.666,239870760.2866
-2025-09-01 07:59:55.962,109348.5,109779.0,109344.5,109645.8,2177.509,238682493.2573
-2025-09-01 08:01:42.740,109645.9,109749.8,109480.8,109625.7,2202.908,241482713.1537
-2025-09-01 08:06:34.378,109625.6,109673.5,109400.3,109511.7,2191.147,239997341.7424
-2025-09-01 08:15:26.802,109511.6,109697.8,109370.0,109433.5,2191.132,239968166.8181
-2025-09-01 08:32:00.250,109433.6,109664.8,109390.0,109580.9,2186.137,239424602.5184
-2025-09-01 09:08:45.028,109581.0,109815.0,109556.9,109815.0,2193.518,240610381.3104
-2025-09-01 09:32:29.029,109815.1,109874.8,109538.6,109661.3,2187.334,240000482.5316
-2025-09-01 09:49:08.925,109661.2,109688.9,109245.1,109258.5,2188.785,239550444.0713
-2025-09-01 10:04:14.319,109258.4,109395.2,109037.8,109037.8,2201.266,240396206.29119998
-2025-09-01 10:21:56.283,109037.7,109049.8,108660.6,108668.9,2205.07,240045352.676
-2025-09-01 10:32:05.566,108669.0,108669.0,108369.9,108491.7,2211.309,239893514.7552
-2025-09-01 10:34:48.576,108491.6,108600.0,108131.6,108316.9,2215.926,240117478.9434
-2025-09-01 10:41:39.363,108316.8,108515.2,108132.9,108484.8,2213.703,239821094.8305
-2025-09-01 10:58:41.794,108484.8,108684.5,108404.9,108563.4,2207.006,239590205.1751
-2025-09-01 11:22:42.715,108563.5,108817.8,108429.4,108737.6,2214.6,240536789.6797
-2025-09-01 11:58:33.646,108737.7,108945.8,108582.7,108899.3,2206.125,240048564.4125
-2025-09-01 12:30:22.627,108899.3,109123.0,108838.1,109059.4,2201.986,239980568.5065
-2025-09-01 12:59:48.822,109059.5,109290.0,108995.4,109290.0,2198.817,240016005.3754
-2025-09-01 13:20:05.236,109290.0,109479.2,109215.6,109266.3,2194.107,239987556.2579
-2025-09-01 13:32:16.948,109266.7,109295.8,108888.0,108888.1,2198.611,239934747.0441
-2025-09-01 13:46:20.066,108888.0,109230.0,108888.0,109101.0,2201.826,240083190.7912
-2025-09-01 14:09:12.584,109101.0,109295.3,108774.3,108774.3,2194.796,239259221.1523
-2025-09-01 14:35:09.059,108774.4,109331.3,108769.2,108929.2,2207.531,240697792.54
-2025-09-01 15:11:36.030,108929.1,109114.0,108600.0,108660.7,2205.652,240030004.3353
-2025-09-01 15:30:00.640,108660.6,108826.2,108515.8,108724.1,2208.927,240012545.0654
-2025-09-01 16:01:05.243,108724.0,109050.0,108600.0,108800.0,2204.269,239997664.5476
-2025-09-01 16:40:40.566,108800.0,108949.5,108350.0,108616.5,2209.167,240002754.2221
-2025-09-01 17:13:12.926,108616.8,108656.9,108443.7,108583.8,2210.708,239969172.80020002
-2025-09-01 17:35:31.962,108583.9,109035.5,108583.9,108896.8,2205.56,239989785.3337
-2025-09-01 18:09:59.144,108896.9,109225.3,108896.9,109141.9,2200.517,240040773.9898
-2025-09-01 18:53:59.132,109142.0,109298.6,109010.2,109018.1,2197.161,239884577.0763
-2025-09-01 20:08:35.277,109014.7,109120.0,108572.0,108679.9,2206.102,240093458.6029
-2025-09-01 20:42:13.405,108679.9,108679.9,108215.7,108577.8,2212.015,239894101.127
-2025-09-01 20:46:25.108,108577.7,108809.7,108423.7,108680.4,2209.747,240076098.88
-2025-09-01 20:57:12.935,108680.5,108899.7,108401.9,108448.6,2209.994,240007102.4924
-2025-09-01 21:13:27.999,108448.7,108523.9,108056.7,108075.9,2216.439,239908642.4088
-2025-09-01 21:28:59.811,108066.3,108094.6,107670.5,107772.4,2225.166,240024382.4676
-2025-09-01 21:35:12.897,107772.4,107806.5,107400.0,107448.3,2219.438,238792132.3165
-2025-09-01 21:42:48.878,107448.2,107713.8,107401.0,107579.7,2243.771,241286496.1009
-2025-09-01 21:57:43.213,107579.8,107933.0,107533.4,107877.6,2222.888,239450029.7481
-2025-09-01 22:16:02.143,107877.6,108172.7,107877.5,108137.7,2227.041,240584058.2443
-2025-09-01 22:38:24.944,108137.6,108525.0,107891.1,108525.0,2216.97,239852400.4784
-2025-09-01 23:02:13.083,108524.9,108767.0,108421.9,108762.8,2205.097,239486489.5123
-2025-09-01 23:30:36.737,108762.8,109260.6,108632.4,109260.6,2208.61,240622775.6574
-2025-09-01 23:45:34.579,109260.7,109410.5,109072.9,109136.0,2188.631,239063057.0404
-2025-09-02 00:00:36.560,109136.1,109298.9,109002.3,109005.4,2208.424,240968902.4556
-2025-09-02 00:29:10.144,109005.3,109076.9,108834.9,108989.4,2201.415,239882581.4041
-2025-09-02 00:53:05.687,108989.4,109219.4,108854.6,109197.9,2200.619,240124413.4922
-2025-09-02 01:30:43.061,109197.9,109472.5,108924.8,109468.1,2196.199,239837001.6199
-2025-09-02 01:44:44.606,109468.2,109573.7,109242.8,109347.9,2194.613,240153809.8272
-2025-09-02 02:04:00.605,109347.6,109631.0,109121.1,109631.0,2194.11,240002475.2132
-2025-09-02 02:36:40.698,109630.9,109866.0,109425.9,109838.5,2183.018,239430656.9195
-2025-09-02 02:52:01.604,109838.4,110174.4,109675.0,110078.3,2187.641,240499384.2166
-2025-09-02 02:59:10.086,110078.2,110319.9,110011.7,110108.8,2174.255,239490477.4773
-2025-09-02 03:05:33.791,110108.8,110394.0,110071.9,110393.9,2180.957,240542227.072
-2025-09-02 03:16:14.393,110393.9,110597.9,110197.1,110197.1,2173.697,240015404.0176
-2025-09-02 03:22:19.308,110197.0,110313.8,110070.0,110136.3,2177.787,239887098.3962
-2025-09-02 03:33:44.927,110136.4,110461.5,110136.3,110216.2,2176.438,240051134.5446
-2025-09-02 04:01:23.334,110216.1,110378.5,110127.0,110217.2,2176.791,239982716.5458
-2025-09-02 04:45:44.815,110217.3,110300.0,110002.7,110177.1,2179.997,240099926.9737
-2025-09-02 05:25:57.523,110177.3,110380.0,110061.9,110379.9,2176.8650000000002,239933383.5167
-2025-09-02 06:21:46.854,110380.0,110571.9,110289.7,110357.6,2174.055,240039851.1577
-2025-09-02 06:58:09.410,110357.2,110429.3,110101.5,110187.0,2177.815,240017785.8353
-2025-09-02 07:32:36.456,110187.1,110359.1,109932.4,110017.4,2179.201,240003041.9312
-2025-09-02 07:52:58.638,110017.3,110311.3,109941.5,110053.4,2179.366,239942566.3573
-2025-09-02 08:17:13.674,110053.5,110524.4,110022.4,110490.1,2174.869,239864456.4641
-2025-09-02 08:43:45.774,110490.0,110700.0,110440.0,110483.8,2171.538,240077565.7656
-2025-09-02 08:55:00.713,110483.9,110656.9,110220.2,110619.4,2170.452,239774437.3313
-2025-09-02 09:19:01.050,110619.3,110619.3,110201.0,110252.3,2177.591,240344765.3102
-2025-09-02 09:50:24.424,110252.3,110435.7,110131.1,110155.7,2175.781,239946836.9043
-2025-09-02 10:44:10.595,110155.6,110224.0,109860.1,109860.8,2179.104,239865395.8723
-2025-09-02 11:21:14.047,109860.9,109996.4,109798.7,109798.7,2183.724,239975330.066
-2025-09-02 11:51:52.004,109798.6,109813.3,109501.7,109761.1,2188.996,240119282.392
-2025-09-02 12:00:38.324,109761.2,109804.5,109358.0,109400.8,2190.985,240102731.5003
-2025-09-02 12:07:06.572,109400.9,109566.9,109258.3,109258.6,2192.782,239880968.2713
-2025-09-02 12:18:29.636,109258.5,109496.2,109183.4,109192.3,2195.766,240073305.9367
-2025-09-02 12:39:24.462,109192.4,109229.6,108675.6,108711.5,2202.409,240040199.8729
-2025-09-02 12:43:20.640,108705.9,108815.0,108555.0,108663.5,2201.736,239291103.5288
-2025-09-02 12:45:22.169,108663.4,108673.9,108333.0,108423.5,2218.629,240643828.2233
-2025-09-02 12:47:41.707,108423.6,108712.8,108388.5,108711.8,2208.312,239681177.5874
-2025-09-02 12:53:25.058,108711.7,108800.2,108355.0,108642.6,2211.617,240235138.7499
-2025-09-02 12:55:38.612,108642.5,108936.6,108550.8,108917.2,2205.471,239834099.9746
-2025-09-02 13:02:46.300,108917.3,109236.9,108856.8,109203.8,2201.065,239986676.2306
-2025-09-02 13:11:58.576,109203.9,109412.7,109123.2,109412.7,2200.394,240329522.7866
-2025-09-02 13:25:34.285,109412.6,109541.2,109240.6,109285.3,2191.203,239764617.7366
-2025-09-02 13:29:51.822,109284.8,109456.5,108990.7,109282.4,2199.221,240161569.6672
-2025-09-02 13:34:02.908,109282.3,109969.7,109267.4,109907.8,2181.532,239290317.1714
-2025-09-02 13:36:17.039,109907.7,110385.4,109812.1,110281.1,2185.654,240677226.0792
-2025-09-02 13:37:23.019,110281.0,110281.2,110003.5,110037.3,2179.921,240110362.106
-2025-09-02 13:39:45.360,110037.3,110467.9,109920.0,110467.9,2177.102,239999867.4935
-2025-09-02 13:43:54.543,110468.0,110619.9,110317.9,110593.6,2172.212,239949274.424
-2025-09-02 13:45:17.832,110593.5,110969.9,110524.0,110864.2,2166.127,239975877.93490002
-2025-09-02 13:46:34.474,110864.3,110930.6,110598.5,110767.1,2166.891,240040978.6146
-2025-09-02 13:49:19.919,110767.2,111243.9,110767.2,111131.3,2161.062,240031973.5895
-2025-09-02 13:51:25.804,111130.9,111215.8,110934.1,111165.0,2160.672,239966568.1547
-2025-09-02 13:55:52.550,111164.8,111378.7,111003.5,111366.8,2154.088,239531621.4816
-2025-09-02 14:00:35.577,111366.7,111494.9,110939.8,110969.6,2162.196,240488307.0061
-2025-09-02 14:03:06.052,110969.5,111121.7,110737.7,110998.8,2164.036,240000371.6203
-2025-09-02 14:09:01.539,110999.0,111163.0,110765.1,111128.4,2162.2019999999998,239994434.0774
-2025-09-02 14:18:03.143,111128.5,111322.9,111026.7,111281.9,2158.457,239985646.8948
-2025-09-02 14:28:03.173,111282.0,111602.0,111236.3,111585.5,2153.653,239970453.5699
-2025-09-02 14:31:21.198,111584.8,111688.1,111487.4,111601.9,2150.455,239993950.268
-2025-09-02 14:35:15.602,111601.9,111742.1,111311.1,111487.2,2153.026,240053795.3714
-2025-09-02 14:44:39.640,111487.1,111570.4,111153.1,111261.8,2155.329,239984555.4901
-2025-09-02 14:54:07.781,111261.7,111350.0,110887.5,110993.3,2158.709,239957151.3807
-2025-09-02 15:07:00.708,110993.4,111402.2,110942.9,111402.2,2159.971,240057012.4192
-2025-09-02 15:15:12.180,111402.3,111480.2,110985.1,111155.2,2157.913,239954236.3599
-2025-09-02 15:32:38.859,111155.0,111166.0,110837.1,111033.4,2163.251,240015534.9854
-2025-09-02 15:47:48.419,111033.3,111041.8,110555.8,110619.2,2163.046,239493829.8501
-2025-09-02 15:54:20.719,110619.1,111044.7,110580.0,111044.6,2171.033,240550216.5069
-2025-09-02 16:06:34.451,111044.7,111076.8,110599.4,110615.0,2164.571,239978459.7987
-2025-09-02 16:27:13.899,110614.9,110779.5,110418.0,110682.0,2170.725,240018113.6351
-2025-09-02 16:38:04.837,110682.1,110863.2,110465.0,110863.2,2169.199,240005884.5295
-2025-09-02 17:02:48.391,110863.1,110966.6,110579.0,110900.1,2163.428,239682176.2441
-2025-09-02 17:33:32.974,110900.0,111000.0,110500.0,110500.1,2037.777,225765989.5627
-2025-09-02 18:04:40.011,110500.0,110647.8,110347.9,110364.0,2303.676,254534382.4396
-2025-09-02 18:31:40.486,110364.0,110538.3,110118.5,110515.4,2175.2309999999998,239922512.4063
-2025-09-02 18:50:08.171,110515.5,110792.1,110462.9,110737.0,2168.98,240015292.4404
-2025-09-02 19:09:52.738,110736.9,110750.0,110390.2,110654.1,2171.173,240057558.916
-2025-09-02 19:59:02.145,110654.2,111176.7,110613.9,111135.1,2163.444,240017594.0567
-2025-09-02 20:16:10.024,111135.1,111299.9,111013.8,111250.1,2157.538,239840342.0757
-2025-09-02 20:38:29.719,111250.0,111431.8,111152.8,111431.8,2012.561,224038653.1254
-2025-09-02 21:14:25.199,111432.0,111487.9,111152.0,111152.1,2300.789,256120549.129
-2025-09-02 21:51:40.101,111152.0,111182.8,110855.0,110932.1,2162.453,240002942.0873
-2025-09-02 22:05:09.243,110932.2,111201.0,110812.4,111171.3,2161.414,239959254.5683
-2025-09-02 22:57:20.904,111171.3,111318.0,110958.5,111255.6,2152.172,239157128.3045
-2025-09-03 00:03:16.437,111255.5,111657.1,111231.4,111648.9,2161.274,240884762.5349
-2025-09-03 00:26:37.339,111649.0,111732.9,111300.0,111300.0,2142.184,238845300.034
-2025-09-03 00:48:37.538,111300.0,111346.4,110890.2,110989.9,2163.384,240452523.052
-2025-09-03 01:26:20.506,110989.9,111250.0,110842.7,111209.8,2165.302,240335347.6234
-2025-09-03 02:02:04.559,111209.8,111366.3,110972.3,111261.1,2161.387,240369849.6498
-2025-09-03 02:41:21.896,111261.4,111442.2,110965.4,110965.4,2157.53,239940094.5051
-2025-09-03 03:24:44.899,110965.5,111117.5,110844.0,110890.6,2162.754,240003744.1216
-2025-09-03 04:11:57.820,110890.6,111055.6,110702.9,110711.4,2164.776,240038165.6859
-2025-09-03 05:23:38.263,110711.3,110804.6,110523.7,110565.8,2168.558,239975816.1627
-2025-09-03 06:06:23.765,110565.7,110843.0,110523.0,110655.1,2167.573,239948056.3012
-2025-09-03 06:56:19.010,110655.2,110874.0,110486.9,110852.2,2169.78,240064573.6277
-2025-09-03 07:31:21.028,110852.2,111167.2,110750.0,111103.7,2163.065,240024265.9239
-2025-09-03 08:04:12.571,111103.7,111221.0,110953.3,111022.8,2155.703,239485843.3187
-2025-09-03 08:39:27.679,111022.9,111238.0,110843.0,111110.5,2155.993,239391746.3921
-2025-09-03 09:40:09.997,111110.9,111432.7,111074.7,111385.9,2167.27,241117244.766
-2025-09-03 10:28:13.339,111385.9,111646.4,111256.6,111645.1,2151.388,239739515.5663
-2025-09-03 11:05:03.113,111645.0,111670.0,111338.5,111510.8,2141.543,238834507.7976
-2025-09-03 11:42:25.531,111511.0,111688.9,111380.0,111686.1,2165.147,241399567.331
-2025-09-03 12:37:16.468,111686.2,111831.4,111200.0,111202.7,2151.586,240036939.9005
-2025-09-03 12:44:46.120,111202.9,111290.0,110966.8,111038.1,2157.336,239684692.2643
-2025-09-03 12:57:05.370,111038.2,111301.7,111011.3,111299.7,2161.799,240308517.3191
-2025-09-03 13:15:19.147,111299.8,111556.5,111235.0,111340.3,2154.227,239915275.0013
-2025-09-03 13:35:54.961,111340.2,111666.0,111040.0,111569.8,2154.849,240059491.4913
-2025-09-03 13:45:05.522,111569.7,111869.8,111496.7,111728.0,2144.469,239590228.9074
-2025-09-03 13:47:49.675,111728.0,111774.8,111248.3,111297.7,2155.604,240369126.5835
-2025-09-03 13:57:01.584,111297.6,111799.8,111287.1,111751.1,2151.015,240071470.8012
-2025-09-03 14:08:38.067,111751.2,111790.0,111146.1,111174.0,2154.589,239922575.2516
-2025-09-03 14:15:31.618,111173.9,111463.7,111047.6,111232.8,2158.499,240036651.1675
-2025-09-03 14:21:40.439,111232.9,111799.7,111197.0,111752.3,2152.14,240005956.7175
-2025-09-03 14:31:57.714,111752.2,111988.0,111654.5,111967.1,2146.74,240000342.1637
-2025-09-03 14:39:54.024,111967.0,112273.9,111927.8,112225.3,2139.708,239898048.6731
-2025-09-03 14:41:20.628,112225.3,112470.5,112215.0,112433.8,2131.752,239504827.9092
-2025-09-03 14:43:40.147,112433.7,112464.4,112174.1,112210.0,2141.314,240580185.126
-2025-09-03 14:48:19.224,112210.1,112318.1,112001.2,112233.5,2133.483,239303182.0413
-2025-09-03 14:59:07.939,112233.5,112334.7,112120.0,112129.0,2144.001,240608039.8752
-2025-09-03 15:13:40.652,112128.9,112136.8,111850.0,111906.5,2144.097,240111771.8811
-2025-09-03 15:29:56.200,111906.4,112303.5,111880.0,112200.1,2127.491,238517560.5133
-2025-09-03 15:50:06.804,112200.0,112296.8,111927.9,111927.9,2153.333,241460980.2542
-2025-09-03 16:25:32.034,111927.7,112065.5,111674.0,111700.0,2144.328,239863897.5687
-2025-09-03 16:44:38.223,111699.9,112137.9,111626.0,112137.9,2147.83,240128013.8495
-2025-09-03 17:11:00.882,112138.0,112433.6,112138.0,112319.8,2136.595,239959679.1433
-2025-09-03 17:26:26.624,112319.9,112499.0,112193.0,112498.9,2134.14,239739855.256
-2025-09-03 17:52:09.272,112499.0,112541.2,112156.4,112181.3,2139.267,240355221.0111
-2025-09-03 18:23:10.589,112181.4,112184.7,111740.9,111913.4,2144.312,239969261.7501
-2025-09-03 18:55:36.487,111913.4,112024.2,111724.1,112024.1,2145.256,239965470.9831
-2025-09-03 19:51:23.979,112024.2,112196.8,111984.4,112129.7,2140.074,239874395.8764
-2025-09-03 20:47:20.152,112129.8,112207.1,111700.0,112003.5,2144.468,240122286.6249
-2025-09-03 22:02:59.249,112004.0,112093.5,111716.3,111716.3,2145.654,240062998.0746
-2025-09-03 23:29:28.257,111716.0,111784.4,111550.9,111606.5,2149.628,239990345.2025
-2025-09-04 00:02:19.495,111606.1,112099.9,111556.0,111989.0,2145.546,239972030.2997
-2025-09-04 00:41:23.938,111989.0,112136.8,111580.7,111748.6,2146.644,240046938.8441
-2025-09-04 01:46:58.776,111748.5,111930.0,111400.0,111423.4,2150.393,239998986.1641
-2025-09-04 02:29:38.715,111423.3,111666.0,111344.9,111457.7,2152.607,240001526.5104
-2025-09-04 02:53:55.363,111457.6,111629.0,111282.0,111617.5,2153.994,239987952.1678
-2025-09-04 03:19:50.627,111617.5,111678.7,111200.0,111222.8,2143.414,238695776.2559
-2025-09-04 03:42:27.427,111222.8,111247.8,111060.0,111200.0,2170.096,241207283.8459
-2025-09-04 04:07:39.870,111200.0,111283.7,111040.6,111040.8,2157.372,239796992.2064
-2025-09-04 04:54:58.507,111040.9,111042.0,110666.0,110670.8,2167.459,240268281.3718
-2025-09-04 05:03:14.055,110670.8,110830.0,110630.0,110656.4,2167.902,240032211.7484
-2025-09-04 05:18:16.495,110656.5,110842.6,110568.2,110701.4,2163.262,239450631.575
-2025-09-04 05:31:38.591,110701.3,110714.8,110517.2,110580.1,2173.053,240366715.5967
-2025-09-04 05:55:17.853,110580.1,110683.6,110420.1,110428.8,2170.461,239994301.1379
-2025-09-04 06:21:34.686,110428.9,110529.3,110320.0,110370.0,2175.797,240200095.6821
-2025-09-04 06:45:00.594,110370.0,110514.7,110237.2,110514.7,2174.349,239987264.2106
-2025-09-04 07:12:40.726,110514.7,110598.4,110299.7,110406.0,2173.663,240006473.8048
-2025-09-04 07:47:24.270,110405.9,110670.0,110321.6,110623.1,2171.266,239958510.5192
-2025-09-04 08:12:49.110,110623.2,110800.0,110540.9,110664.0,2168.752,239992648.6917
-2025-09-04 08:45:08.013,110664.1,110818.6,110561.6,110730.1,2168.014,240053877.4167
-2025-09-04 09:42:01.019,110730.1,111111.0,110678.7,110988.9,2162.664,239860611.3183
-2025-09-04 10:15:06.994,110988.9,110996.7,110617.0,110628.1,2152.616,238578461.1282
-2025-09-04 10:57:48.844,110628.2,110900.1,110478.9,110900.0,2182.648,241521328.2715
-2025-09-04 11:12:53.024,110900.1,111009.5,110741.7,110850.3,2162.631,239825979.1081
-2025-09-04 11:53:15.957,110850.0,111081.6,110723.0,110980.2,2161.998,239773321.797
-2025-09-04 12:30:04.566,110980.3,110993.9,110463.8,110687.9,2172.182,240335958.1386
-2025-09-04 12:48:18.722,110688.0,110933.4,110651.9,110677.6,2164.607,239807516.1221
-2025-09-04 13:28:09.927,110677.7,110845.3,110376.0,110450.5,2172.192,240276552.9988
-2025-09-04 13:42:47.862,110450.7,110558.8,110150.0,110478.7,2173.089,239788130.1128
-2025-09-04 13:52:19.743,110478.8,110535.1,110050.6,110050.6,2177.935,240225501.7995
-2025-09-04 14:04:30.030,110050.5,110107.9,109775.2,109775.2,2182.983,239985965.6192
-2025-09-04 14:06:05.535,109775.1,110021.5,109676.0,109727.7,2181.106,239588661.61969998
-2025-09-04 14:10:49.943,109727.6,109997.1,109655.4,109844.7,2188.546,240379886.3675
-2025-09-04 14:18:41.117,109844.6,109992.9,109800.0,109931.8,2184.062,240039008.0333
-2025-09-04 14:34:04.889,109931.9,110189.1,109844.0,109849.9,2180.832,240007823.4248
-2025-09-04 14:56:18.671,109849.8,109908.0,109501.2,109501.2,2187.382,239947528.0271
-2025-09-04 15:11:22.624,109501.1,109528.9,109352.3,109452.3,2190.667,239747316.2683
-2025-09-04 15:13:28.608,109452.3,109556.0,109269.1,109474.2,2195.5480000000002,240182352.234
-2025-09-04 15:25:45.255,109474.2,109551.9,109335.0,109467.3,2192.791,239965246.5596
-2025-09-04 15:49:10.202,109467.3,109648.7,109395.8,109575.6,2189.343,239835717.4576
-2025-09-04 16:12:15.346,109575.5,109630.0,109315.0,109338.7,2195.575,240327371.4382
-2025-09-04 16:40:28.045,109338.7,109679.1,109325.2,109679.0,2190.622,239875406.2037
-2025-09-04 17:08:13.029,109679.1,109876.9,109580.0,109825.4,2188.5,240121121.9086
-2025-09-04 17:28:12.517,109825.0,109966.0,109557.3,109963.2,2186.033,239975029.3061
-2025-09-04 18:03:37.318,109963.2,110150.0,109778.9,109779.0,2180.967,239950217.4107
-2025-09-04 18:25:28.801,109778.9,110116.4,109632.5,110080.2,2184.45,240058686.5927
-2025-09-04 18:51:38.408,110080.1,110087.7,109744.2,109750.9,2171.2,238672203.96
-2025-09-04 19:40:03.139,109751.0,110123.7,109648.6,110097.2,2196.971,241346546.7474
-2025-09-04 20:07:41.211,110097.2,110370.0,110042.6,110284.6,2177.315,240001758.9953
-2025-09-04 20:50:49.625,110284.3,110535.0,110265.6,110535.0,2174.024,239999562.0798
-2025-09-04 22:05:33.259,110535.0,110860.0,110471.1,110810.8,2169.44,239999816.4744
-2025-09-04 22:27:03.441,110810.8,110922.2,110686.8,110782.4,2163.869,239802959.8265
-2025-09-04 22:51:30.529,110782.4,111347.6,110745.8,111334.7,2162.35,240156912.835
-2025-09-04 22:57:48.026,111347.6,111741.3,111334.7,111741.3,2152.983,240032282.8583
-2025-09-04 23:00:47.534,111741.5,111743.8,111484.8,111484.9,2150.113,239985329.2367
-2025-09-04 23:09:58.905,111484.8,111496.0,111125.6,111221.5,2156.603,239991505.6641
-2025-09-04 23:27:01.814,111221.1,111221.1,110541.2,110673.9,2165.829,240020138.7266
-2025-09-04 23:54:58.576,110674.0,110764.9,110482.3,110660.0,2168.832,239925978.4121
-2025-09-05 00:17:32.820,110660.1,110893.5,110394.2,110415.8,2169.126,240080555.1002
-2025-09-05 00:56:55.450,110415.8,110900.0,110395.3,110900.0,2167.189,239777268.3969
-2025-09-05 01:41:08.027,110900.0,111290.9,110881.0,111278.9,2147.748,238501850.766
-2025-09-05 02:05:17.050,111278.9,111423.5,111045.4,111107.1,2171.951,241677154.7262
-2025-09-05 02:25:22.179,111107.1,111444.1,111066.5,111250.1,2083.618,231940245.039
-2025-09-05 03:02:15.073,111250.0,111279.6,111040.5,111267.0,2232.003,248105772.219
-2025-09-05 03:59:48.715,111266.9,111474.2,111086.2,111461.0,2155.887,239958924.5255
-2025-09-05 05:06:47.038,111474.2,111687.9,111442.1,111628.5,2137.082,238364525.8474
-2025-09-05 05:46:06.477,111628.5,111628.5,111448.4,111537.3,2162.484,241164860.7734
-2025-09-05 06:30:50.701,111537.3,111876.8,111519.1,111854.4,2152.501,240412288.9787
-2025-09-05 07:00:01.004,111854.6,112164.7,111831.7,112016.4,2136.831,239386322.847
-2025-09-05 07:02:55.300,112016.3,112270.0,112000.1,112137.4,2145.753,240677002.8133
-2025-09-05 07:09:04.272,112137.5,112533.2,112137.5,112517.6,2136.198,240034160.1421
-2025-09-05 07:12:16.539,112517.5,112523.8,112262.7,112416.9,2134.127,239822104.9011
-2025-09-05 07:19:39.344,112417.0,112854.4,112386.9,112733.5,2131.123,240095253.1828
-2025-09-05 07:21:53.209,112733.4,112814.7,112589.5,112785.8,2130.403,240085462.9393
-2025-09-05 07:27:54.501,112786.0,112820.1,112588.8,112764.3,2128.096,239823413.8944
-2025-09-05 07:35:41.826,112764.2,112900.0,112632.0,112800.5,2130.115,240169714.2701
-2025-09-05 07:47:00.428,112800.4,112949.0,112765.5,112867.9,2125.652,239937214.9404
-2025-09-05 07:56:23.843,112867.9,112947.6,112765.0,112765.0,2126.386,240025083.0552
-2025-09-05 08:09:13.277,112765.0,112900.0,112603.5,112603.5,2128.573,239994524.8624
-2025-09-05 08:19:32.643,112603.4,112750.0,112570.0,112574.5,2129.449,239953194.854
-2025-09-05 08:51:45.075,112574.5,112597.5,112431.6,112450.1,2133.581,240050894.9031
-2025-09-05 09:09:24.895,112450.1,112492.5,112185.2,112281.7,2136.379,240025059.2328
-2025-09-05 09:25:01.826,112281.8,112305.9,112080.0,112216.6,2135.135,239497587.9254
-2025-09-05 09:43:12.877,112216.5,112376.6,112176.0,112373.9,2142.146,240519114.3842
-2025-09-05 10:05:40.266,112373.8,112547.0,112143.7,112186.8,2135.951,239940582.9696
-2025-09-05 10:21:10.356,112186.8,112373.5,112154.6,112252.7,2135.523,239767441.58810002
-2025-09-05 11:05:24.344,112252.7,112397.7,112085.9,112311.5,2141.3,240295989.4077
-2025-09-05 11:32:40.146,112311.6,112446.6,112235.7,112390.7,2136.553,239969230.9328
-2025-09-05 12:07:51.505,112390.7,112634.1,112192.9,112429.4,2129.153,239305186.9752
-2025-09-05 12:23:22.914,112429.3,113078.1,112385.9,112942.2,2135.607,240625053.8911
-2025-09-05 12:30:10.481,112941.6,113200.0,112631.0,113199.9,2092.333,236306299.0479
-2025-09-05 12:30:35.403,113200.0,113300.0,113026.6,113214.5,2153.785,243794966.8068
-2025-09-05 12:30:54.402,113214.4,113214.4,112000.0,112196.8,2132.326,239931579.4139
-2025-09-05 12:31:23.436,112196.9,112617.0,112015.2,112563.4,2136.79,240052450.8899
-2025-09-05 12:32:07.986,112563.2,113191.4,112493.7,112899.1,2127.079,240007169.3288
-2025-09-05 12:32:47.492,112899.0,112999.6,112615.3,112851.8,2127.047,240007467.8075
-2025-09-05 12:34:02.390,112851.4,112971.0,112409.6,112418.6,2126.034,239803912.1041
-2025-09-05 12:36:28.038,112418.5,112754.4,112400.1,112623.7,2132.893,240080014.54389998
-2025-09-05 12:40:39.968,112623.6,112844.0,112340.6,112843.9,2131.646,240037133.6005
-2025-09-05 12:51:31.108,112844.0,113328.4,112825.7,113284.3,2123.672,240079870.1315
-2025-09-05 12:55:13.042,113284.4,113344.3,113055.9,113227.0,2120.304,240000010.3187
-2025-09-05 13:00:18.166,113227.1,113230.0,112825.0,112880.3,2122.743,239955487.9852
-2025-09-05 13:09:15.005,112880.4,113111.2,112846.7,112904.6,2124.505,240023087.3815
-2025-09-05 13:22:59.939,112904.5,113177.5,112771.3,112799.9,2120.422,239532653.7089
-2025-09-05 13:36:37.253,112800.0,113039.2,112642.4,113039.2,2130.297,240301778.12060001
-2025-09-05 13:42:15.347,113039.3,113180.0,112742.4,113179.9,2121.287,239692929.0438
-2025-09-05 13:51:32.430,113179.9,113271.6,112800.0,112963.6,2127.457,240493204.8229
-2025-09-05 13:59:24.124,112963.5,113028.5,112615.3,112638.3,2120.618,239135533.8455
-2025-09-05 14:07:58.759,112638.2,112688.0,112263.0,112263.1,2139.573,240708365.1506
-2025-09-05 14:12:22.055,112263.0,112300.0,111947.2,111947.2,2139.791,240002009.3963
-2025-09-05 14:15:59.046,111947.0,111983.9,111700.0,111767.0,2147.002,240144998.4554
-2025-09-05 14:17:33.350,111767.5,111787.4,111308.6,111308.7,2151.059,240001795.0655
-2025-09-05 14:18:54.712,111308.6,111445.6,111066.0,111445.6,2157.259,239979267.5587
-2025-09-05 14:19:40.424,111445.8,111577.4,111320.6,111467.2,2153.814,240026225.0862
-2025-09-05 14:21:34.452,111467.1,111474.0,111100.8,111100.8,2155.59,239895505.0137
-2025-09-05 14:24:27.330,111100.5,111252.6,110936.5,110941.5,2160.905,240094635.9019
-2025-09-05 14:26:35.977,110941.6,111190.2,110866.2,110898.3,2161.886,239990452.2942
-2025-09-05 14:29:35.049,110898.4,111107.0,110800.0,110941.5,2163.297,240022531.4219
-2025-09-05 14:31:11.581,110941.4,111023.2,110666.3,110879.1,2157.879,239186085.0858
-2025-09-05 14:33:17.922,110879.0,110953.8,110534.3,110591.1,2173.5660000000003,240715950.1112
-2025-09-05 14:37:02.598,110591.3,110893.7,110534.3,110748.3,2168.114,240067024.0316
-2025-09-05 14:41:21.197,110748.2,110951.8,110596.1,110709.5,2166.22,240006685.6861
-2025-09-05 14:47:00.350,110709.7,110733.2,110440.0,110680.4,2170.161,239962910.158
-2025-09-05 14:53:14.159,110680.5,110802.9,110445.9,110529.0,2169.805,240062357.2343
-2025-09-05 15:00:52.632,110529.1,110529.1,110240.0,110472.4,2167.82,239267086.4356
-2025-09-05 15:05:17.672,110472.5,110687.2,110428.9,110530.0,2172.75,240192068.3684
-2025-09-05 15:12:31.727,110530.0,110837.2,110493.4,110836.9,2173.023,240502093.7383
-2025-09-05 15:23:00.054,110836.8,110949.5,110613.5,110900.1,2166.0,239987863.3971
-2025-09-05 15:37:07.566,110900.2,110974.8,110633.9,110654.5,2162.493,239652219.659
-2025-09-05 16:00:09.843,110654.6,110772.1,110485.3,110584.0,2171.631,240224900.7255
-2025-09-05 16:23:40.924,110583.9,110886.4,110554.5,110577.8,2169.033,240173855.7197
-2025-09-05 17:03:50.451,110577.9,110761.7,110338.3,110358.5,2167.107,239592908.6626
-2025-09-05 17:37:13.960,110358.6,110445.0,110153.3,110445.0,2173.842,239762371.4942
-2025-09-05 17:52:13.536,110445.0,110848.9,110445.0,110848.9,2174.4900000000002,240623869.5584
-2025-09-05 18:20:18.767,110848.8,111232.6,110773.6,111156.1,2157.307,239509705.7855
-2025-09-05 18:39:39.813,111156.2,111247.0,111035.1,111182.5,2161.921,240307369.32299998
-2025-09-05 19:12:12.182,111182.4,111359.2,111090.0,111287.2,2158.452,240136042.7474
-2025-09-05 19:43:16.858,111287.1,111598.2,111256.7,111511.4,2153.386,239972731.698
-2025-09-05 20:01:23.030,111511.5,111564.8,111230.7,111241.7,2155.726,240066849.3559
-2025-09-05 20:35:28.476,111241.7,111655.5,111241.7,111390.0,2152.096,239957121.2759
-2025-09-05 21:06:26.814,111389.9,111395.0,110873.0,110907.9,2159.406,240058044.3391
-2025-09-05 21:16:43.982,110906.1,110906.1,110307.6,110514.7,2161.976,238940722.4421
-2025-09-05 21:17:12.713,110514.6,111199.3,110500.8,111013.1,2172.197,240876968.7747
-2025-09-05 21:20:25.143,111013.0,111013.0,110586.0,110784.9,2163.717,239807368.80810001
-2025-09-05 21:27:07.145,110784.9,110998.5,110588.1,110676.8,2167.505,240177020.2588
-2025-09-05 21:49:20.704,110676.8,110767.5,110438.1,110767.5,2171.519,240174848.057
-2025-09-05 22:36:27.495,110767.7,110873.6,110544.0,110544.1,2166.486,239926694.2415
-2025-09-05 23:46:28.027,110544.1,110786.3,110504.9,110772.2,2170.513,240103250.9875
-2025-09-06 00:41:55.285,110772.3,110874.9,110675.6,110818.4,2166.69,240000526.276
-2025-09-06 02:38:54.255,110818.5,111174.7,110815.3,111100.1,2160.233,239848065.1918
-2025-09-06 03:19:00.769,111100.0,111256.2,110742.3,110742.3,2162.966,240088327.5655
-2025-09-06 04:21:30.674,110742.4,110929.8,110653.1,110713.7,2166.72,239986122.1442
-2025-09-06 05:44:04.774,110713.6,110794.6,110653.1,110780.9,2168.243,240076313.8995
-2025-09-06 08:03:16.708,110781.0,110928.5,110653.1,110717.0,2166.53,240002238.1422
-2025-09-06 09:32:06.898,110717.2,110789.8,110621.0,110623.0,2167.101,239869075.0819
-2025-09-06 11:35:36.628,110623.0,110866.0,110622.9,110865.7,2164.279,239745789.4799
-2025-09-06 13:18:51.009,110865.8,110956.5,110771.1,110815.3,2168.35,240368246.1982
-2025-09-06 14:46:05.259,110815.4,110817.3,110565.5,110565.5,2168.371,240004719.7075
-2025-09-06 15:42:36.008,110565.6,110577.4,110302.0,110320.4,2170.841,239727580.1111
-2025-09-06 15:55:24.441,110320.3,110443.3,110247.0,110254.4,2176.607,240132826.0849
-2025-09-06 16:03:54.331,110254.4,110307.6,110041.2,110259.4,2179.903,240155845.2869
-2025-09-06 16:08:45.771,110259.5,110359.1,109850.0,109916.8,2170.973,239072984.6806
-2025-09-06 16:21:30.366,109916.9,110239.1,109916.9,110188.7,2186.62,240817222.9471
-2025-09-06 16:40:59.075,110188.6,110250.0,109980.0,110136.7,2173.108,239358220.6815
-2025-09-06 17:24:21.656,110136.7,110200.0,109933.2,110200.0,2185.908,240620416.9307
-2025-09-06 18:16:55.710,110199.9,110238.4,110005.8,110050.0,2161.148,238010030.4073
-2025-09-06 19:40:58.797,110050.0,110163.0,109950.0,110103.7,2200.161,242119430.5863
-2025-09-06 21:34:11.555,110103.6,110192.6,110023.6,110057.9,2156.102,237408152.6153
-2025-09-06 23:07:52.315,110058.0,110238.4,110058.0,110238.3,2186.933,240926559.6483
-2025-09-07 00:47:41.297,110238.3,110440.0,110230.0,110357.0,2190.142,241612047.3148
-2025-09-07 01:19:22.212,110357.0,110545.0,110317.3,110450.5,2173.132,240035946.918
-2025-09-07 02:07:45.714,110450.4,110689.4,110394.1,110689.4,2171.201,240019279.1923
-2025-09-07 03:26:51.407,110689.6,110700.0,110438.0,110629.9,2151.683,237886642.4942
-2025-09-07 05:06:55.232,110630.0,110650.1,110418.8,110418.8,2159.409,238721380.8727
-2025-09-07 06:58:41.920,110418.9,110787.5,110414.4,110756.2,2199.771,243320345.1345
-2025-09-07 07:40:14.053,110756.1,110880.8,110628.9,110795.6,2167.3269999999998,240039002.0322
-2025-09-07 08:04:51.834,110795.6,111149.7,110741.8,111130.5,2163.72,239970059.7297
-2025-09-07 08:22:33.144,111130.4,111277.2,111004.5,111249.7,2132.273,236999767.9695
-2025-09-07 08:27:44.127,111249.6,111348.0,111107.9,111199.9,2183.007,242747306.2313
-2025-09-07 08:40:37.020,111200.0,111246.9,110969.0,111211.6,2162.506,240232401.5749
-2025-09-07 09:17:12.600,111211.7,111211.7,110823.8,110910.8,2161.777,239990205.5983
-2025-09-07 09:48:21.978,110910.9,111249.9,110902.7,111184.6,2160.939,240063233.6235
-2025-09-07 11:09:20.519,111184.6,111249.6,111018.4,111078.0,2159.282,240028850.5049
-2025-09-07 12:28:16.529,111077.9,111193.5,110998.8,111181.0,2157.939,239734441.4566
-2025-09-07 14:01:20.405,111181.1,111371.4,111010.0,111178.2,2160.963,240255948.0846
-2025-09-07 14:44:24.382,111178.4,111334.1,111054.5,111228.8,2158.391,240006088.0923
-2025-09-07 15:58:40.819,111228.9,111327.2,111024.2,111078.4,2158.739,240002630.6836
-2025-09-07 17:09:15.123,111078.3,111110.2,110850.0,111036.4,2154.274,239053001.1687
-2025-09-07 17:42:05.191,111036.5,111188.0,110817.5,111149.5,2167.886,240573544.6801
-2025-09-07 19:07:17.219,111149.4,111319.7,111004.3,111206.8,2158.071,239917754.1005
-2025-09-07 20:19:04.030,111206.8,111325.0,110947.6,111027.9,2158.114,239827633.795
-2025-09-07 22:07:12.523,111027.9,111368.5,111015.6,111368.5,2156.596,239772347.2211
-2025-09-07 23:18:39.688,111368.4,111559.5,111289.0,111300.3,2157.844,240433699.327
-2025-09-07 23:47:14.980,111300.2,111300.3,110915.6,111005.8,2164.119,240333975.0164
-2025-09-08 00:25:27.848,111005.8,111250.0,110820.0,110820.0,2162.054,240053522.4743
-2025-09-08 00:54:52.933,110820.1,110867.6,110680.0,110799.3,2166.89,239986019.31689999
-2025-09-08 01:05:15.106,110799.2,110958.5,110712.0,110822.8,2164.258,239881258.9884
-2025-09-08 02:11:05.166,110822.7,111204.1,110566.5,111204.1,2166.003,240097108.3858
-2025-09-08 02:36:49.556,111204.2,111345.0,111050.0,111152.1,2158.971,240064179.955
-2025-09-08 03:07:22.723,111152.4,111300.0,110946.9,110961.1,2158.352,239827441.9611
-2025-09-08 04:03:41.832,110961.0,111176.0,110875.3,110910.4,2164.088,240173863.1169
-2025-09-08 04:59:16.128,110910.8,111153.3,110852.1,111086.7,2161.687,239849752.8575
-2025-09-08 06:36:43.665,111086.7,111500.0,111054.1,111462.5,2158.716,240154614.9691
-2025-09-08 07:26:10.287,111462.4,111580.7,111161.5,111361.5,2152.069,239787852.0323
-2025-09-08 07:44:13.792,111361.5,111491.7,111185.3,111367.2,2147.993,239057199.4924
-2025-09-08 08:27:58.748,111367.2,111750.0,111367.2,111723.7,2161.046,241156925.1372
-2025-09-08 08:40:13.551,111723.8,111876.5,111620.3,111708.0,2147.323,239979113.2977
-2025-09-08 08:50:45.323,111707.9,111840.0,111537.4,111800.2,2143.268,239349284.2601
-2025-09-08 09:08:50.867,111800.1,112042.0,111779.6,111893.5,2150.653,240658281.7704
-2025-09-08 09:16:35.390,111893.4,112027.9,111714.4,111803.1,2145.598,239985997.4254
-2025-09-08 09:41:28.020,111803.2,112089.8,111801.7,112006.9,2142.548,239904902.04140002
-2025-09-08 10:00:53.681,112006.8,112084.9,111866.3,111950.0,2141.786,239807421.2777
-2025-09-08 10:21:56.949,111950.0,112122.7,111950.0,112076.6,2144.638,240315174.115
-2025-09-08 10:44:46.662,112076.7,112144.0,111850.1,111897.6,2142.761,239992019.9188
-2025-09-08 11:06:52.259,111897.6,111957.5,111718.7,111767.7,2139.985,239299318.2306
-2025-09-08 11:38:52.014,111767.7,112088.0,111735.9,111905.8,2150.17,240707289.4382
-2025-09-08 12:29:31.337,111905.6,112264.4,111893.7,112264.4,2140.294,239924546.7873
-2025-09-08 13:06:27.029,112264.5,112321.3,112124.3,112185.8,2138.763,240058939.1248
-2025-09-08 13:29:42.001,112185.3,112331.0,111922.0,112047.3,2140.267,239986584.4412
-2025-09-08 13:41:18.319,112047.2,112270.0,111900.1,111900.1,2103.592,235887726.2439
-2025-09-08 13:53:44.863,111900.0,112024.8,111800.0,111899.9,2171.905,243055700.6901
-2025-09-08 14:02:21.372,111900.0,112230.0,111896.7,112117.5,2148.027,240751643.3217
-2025-09-08 14:16:11.065,112117.5,112347.5,111895.0,112347.5,2142.873,240279529.8674
-2025-09-08 14:32:04.027,112347.8,112731.2,112288.7,112673.0,2132.031,239908326.5155
-2025-09-08 14:35:30.087,112672.9,112729.3,112433.1,112450.0,2110.431,237636101.1414
-2025-09-08 14:44:18.785,112450.0,112667.3,112399.8,112568.4,2151.4519999999998,242121021.4804
-2025-09-08 15:09:08.063,112568.3,112835.0,112541.2,112835.0,2126.224,239636711.833
-2025-09-08 15:23:44.709,112834.9,112867.6,112561.4,112574.0,2131.562,240313432.454
-2025-09-08 15:37:52.700,112573.9,112605.8,112450.0,112468.9,2136.645,240440366.0372
-2025-09-08 16:07:09.901,112468.9,112554.7,112234.1,112547.1,2129.987,239379532.9783
-2025-09-08 16:28:12.247,112547.1,112635.0,112241.1,112379.5,2136.958,240211164.3238
-2025-09-08 16:54:25.357,112379.6,112494.3,112189.0,112343.1,2139.816,240398815.2889
-2025-09-08 17:37:55.441,112343.2,112364.9,112030.0,112176.0,2123.227,238159992.4813
-2025-09-08 18:08:48.049,112175.9,112423.2,112136.3,112423.2,2152.999,241808461.574
-2025-09-08 18:57:38.851,112423.2,112466.6,112038.4,112087.1,2139.662,240040230.9724
-2025-09-08 19:36:52.546,112087.0,112109.6,111927.0,111947.1,2142.044,239977523.1402
-2025-09-08 20:18:17.661,111947.0,112120.1,111847.0,112045.9,2138.671,239398064.6787
-2025-09-08 21:15:47.578,112045.9,112413.9,112001.4,112371.2,2144.163,240622577.3283
-2025-09-08 22:09:29.061,112371.2,112460.4,112149.5,112199.9,2088.053,234491853.1236
-2025-09-08 23:19:13.976,112200.0,112222.3,111890.9,111890.9,2191.485,245507703.4003
-2025-09-09 00:19:05.801,111891.0,111916.0,111554.8,111612.4,2138.834,238974404.7161
-2025-09-09 00:26:24.752,111612.4,111684.7,111444.0,111454.8,2154.71,240371210.4327
-2025-09-09 00:46:11.054,111454.7,111777.1,111409.0,111473.6,2155.889,240633307.3563
-2025-09-09 01:15:12.153,111473.5,111473.6,111220.0,111402.3,2154.231,239821859.8006
-2025-09-09 01:42:12.097,111402.2,111458.5,111150.0,111231.0,2157.819,240123773.3062
-2025-09-09 02:18:01.600,111231.1,111399.9,111050.0,111230.0,2153.65,239551208.2866
-2025-09-09 02:48:12.601,111230.0,111437.7,111165.9,111408.4,2161.117,240504147.8792
-2025-09-09 03:15:17.049,111408.5,111600.1,111369.4,111600.1,2115.468,235822122.3533
-2025-09-09 03:42:52.431,111600.0,111780.2,111530.2,111780.2,2187.414,244199488.2258
-2025-09-09 04:17:00.742,111780.4,112073.4,111780.4,111856.4,2143.054,239855663.7358
-2025-09-09 04:27:02.605,111856.3,111979.1,111680.5,111848.2,2142.467,239611772.8815
-2025-09-09 04:52:58.260,111848.2,112050.1,111809.8,111836.4,2147.84,240472472.511
-2025-09-09 05:14:47.618,111836.4,112207.7,111800.1,112205.7,2143.48,240036784.8403
-2025-09-09 05:57:23.904,112205.8,112517.4,112115.8,112472.2,2129.054,239223058.107
-2025-09-09 06:04:49.249,112472.2,112670.0,112424.4,112639.6,2137.601,240591423.6243
-2025-09-09 06:13:31.047,112640.0,112800.0,112455.8,112465.9,2131.312,240181519.3795
-2025-09-09 06:21:03.547,112466.0,112855.0,112466.0,112838.8,2127.095,239671713.6433
-2025-09-09 06:39:02.907,112838.8,113048.2,112739.4,113015.3,2128.182,240279047.1651
-2025-09-09 06:47:30.072,113015.4,113131.6,112832.5,112974.4,2123.383,240005843.5753
-2025-09-09 06:56:42.646,112974.3,113149.9,112854.2,113149.9,2115.328,239012590.5355
-2025-09-09 07:06:11.839,113150.0,113187.7,112924.0,113037.0,2132.352,241048063.5298
-2025-09-09 07:23:24.058,113036.7,113238.0,112975.1,112975.1,2120.789,239927356.3625
-2025-09-09 07:43:02.022,112975.0,112996.5,112699.9,112825.2,2127.289,240035890.5651
-2025-09-09 07:48:20.963,112825.4,113076.9,112825.4,112980.3,2124.387,239984575.1896
-2025-09-09 08:13:12.039,112980.2,113134.3,112852.4,112889.4,2118.97,239424146.6976
-2025-09-09 08:49:52.394,112889.5,113032.8,112859.9,112891.0,2127.577,240265362.2659
-2025-09-09 09:52:56.760,112890.9,113011.8,112588.4,112629.2,2129.653,240312878.4958
-2025-09-09 10:29:18.530,112629.3,112878.7,112588.4,112659.9,2129.569,240002817.8919
-2025-09-09 10:56:50.708,112660.0,112769.2,112499.9,112499.9,2126.418,239461941.6694
-2025-09-09 11:58:22.906,112500.0,112541.1,112350.0,112541.1,2139.794,240584728.449
-2025-09-09 12:05:12.457,112541.2,112793.8,112541.2,112629.2,2128.184,239826109.6896
-2025-09-09 12:35:11.891,112629.1,112780.1,112429.4,112604.7,2129.71,239791508.0898
-2025-09-09 13:16:21.215,112604.6,112857.5,112518.5,112757.1,2132.596,240384998.035
-2025-09-09 13:40:02.216,112757.2,112900.0,112620.0,112786.1,2128.128,239995236.5458
-2025-09-09 14:00:01.981,112786.2,112897.4,112251.3,112315.1,2132.717,239994090.5816
-2025-09-09 14:02:43.914,112315.4,112504.1,112083.6,112215.5,2136.938,239882930.4869
-2025-09-09 14:04:05.373,112215.3,112408.2,112080.0,112154.8,2139.416,240135563.1499
-2025-09-09 14:07:16.083,112154.9,112161.5,111944.8,112081.5,2142.35,240000107.0538
-2025-09-09 14:09:46.652,112081.5,112414.2,112081.5,112231.6,2136.358,239854313.3548
-2025-09-09 14:17:49.977,112231.7,112364.4,111970.9,112030.3,2127.937,238713350.7417
-2025-09-09 14:32:58.448,112030.4,112071.0,111607.7,111660.2,2153.461,240753301.1873
-2025-09-09 14:34:34.471,111660.1,111753.6,111500.0,111574.5,2156.669,240681264.688
-2025-09-09 14:36:08.766,111574.4,111800.0,111516.9,111699.2,2150.058,239989480.19099998
-2025-09-09 14:41:12.551,111699.0,111705.7,111452.4,111701.3,2150.969,240005340.0761
-2025-09-09 14:47:50.954,111701.4,111867.1,111549.4,111666.1,2147.329,239890879.8821
-2025-09-09 15:00:38.478,111666.1,111707.9,111400.1,111400.1,2046.628,228270445.3122
-2025-09-09 15:11:13.780,111400.0,111510.3,111240.1,111466.1,2260.587,251739952.9134
-2025-09-09 15:16:29.129,111466.0,111507.3,111263.5,111273.0,2150.33,239548243.7668
-2025-09-09 15:29:52.469,111272.9,111272.9,111061.2,111234.4,2163.777,240498971.4417
-2025-09-09 15:34:12.895,111234.7,111254.4,110859.3,110922.8,2162.756,240057509.6439
-2025-09-09 15:38:09.446,110922.7,110932.3,110716.5,110763.4,2164.918,239897437.521
-2025-09-09 15:45:16.559,110763.5,110923.0,110714.9,110891.6,2163.681,239769535.8007
-2025-09-09 15:53:29.285,110891.7,111011.3,110758.0,110910.0,2162.473,239827434.8237
-2025-09-09 16:05:30.542,110910.1,111095.6,110800.0,110800.1,2136.11,236981625.4118
-2025-09-09 16:22:25.811,110800.0,111011.0,110738.6,110968.8,2194.902,243392850.5573
-2025-09-09 17:02:34.032,110968.7,111153.0,110838.6,110920.4,2161.947,239994904.1554
-2025-09-09 17:36:55.117,110920.3,111100.5,110871.2,110883.1,2162.501,240001643.791
-2025-09-09 18:13:07.221,110883.0,111269.3,110880.1,111021.5,2160.823,240128048.5804
-2025-09-09 18:40:26.085,111021.5,111254.4,111006.2,111254.4,2159.045,239946086.1964
-2025-09-09 19:32:44.700,111254.3,111342.0,111041.1,111079.0,2155.079,239702284.326
-2025-09-09 20:26:33.150,111079.0,111497.0,111044.0,111497.0,2157.335,240114746.7742
-2025-09-09 21:08:15.047,111497.0,111692.3,111212.5,111299.0,2154.516,240149564.431
-2025-09-09 22:01:07.723,111299.0,111585.0,111201.6,111515.4,2154.853,240092157.9509
-2025-09-09 23:11:01.203,111515.5,111533.3,111307.6,111307.6,2152.223,239815755.7271
-2025-09-10 00:17:16.759,111307.7,111319.2,111075.5,111150.0,2140.603,237922164.6983
-2025-09-10 00:32:40.230,111150.0,111246.2,111000.0,111000.1,1898.4,210867967.8704
-2025-09-10 00:55:12.909,111000.0,111182.9,110873.8,111020.2,2443.593,271249229.6451
-2025-09-10 01:21:35.120,111020.3,111094.6,110855.8,110953.5,2164.373,240136651.10300002
-2025-09-10 01:38:02.112,110953.6,111278.0,110867.8,111202.1,2153.151,239119489.1247
-2025-09-10 02:03:33.819,111202.2,111430.7,111106.5,111399.9,2164.359,240845534.9772
-2025-09-10 02:35:32.239,111399.9,111545.0,111287.6,111523.5,2118.101,235977922.9503
-2025-09-10 03:17:19.292,111523.4,111599.6,111333.1,111599.6,2185.223,243545255.5838
-2025-09-10 04:28:03.828,111600.0,111607.0,111349.0,111576.1,2156.951,240457117.7476
-2025-09-10 05:30:39.414,111576.0,111674.2,111316.8,111408.0,2131.726,237663778.5554
-2025-09-10 06:14:09.152,111408.1,111839.7,111408.1,111831.8,2170.273,242400451.8127
-2025-09-10 06:42:08.264,111832.0,111929.5,111692.1,111830.9,2144.039,239766042.4197
-2025-09-10 07:10:34.727,111830.8,112250.0,111776.6,112217.6,2139.689,239711927.5005
-2025-09-10 07:30:33.284,112217.5,112286.1,112026.6,112286.0,2137.743,239765530.4473
-2025-09-10 07:49:20.064,112285.9,112555.0,112276.7,112537.5,2141.209,240731183.3394
-2025-09-10 07:55:54.272,112537.4,112597.5,112380.2,112474.9,2101.209,236356774.7443
-2025-09-10 08:05:44.741,112474.9,112784.3,112459.5,112782.0,2162.0769999999998,243554071.4321
-2025-09-10 08:12:11.949,112782.1,112832.0,112627.1,112688.5,2075.741,233991791.8116
-2025-09-10 08:19:35.473,112688.6,112751.4,112490.6,112546.3,2171.223,244563854.26680002
-2025-09-10 08:35:30.452,112546.3,112638.6,112361.9,112362.9,2141.557,240920234.1219
-2025-09-10 08:52:24.027,112362.8,112385.3,112060.0,112070.2,2142.984,240552685.2333
-2025-09-10 09:09:03.836,112070.0,112395.0,112063.6,112213.4,2135.466,239695473.8231
-2025-09-10 09:43:50.002,112213.3,112388.0,112163.8,112366.1,2140.723,240321331.2154
-2025-09-10 10:30:01.114,112366.1,112394.0,112200.0,112205.4,2137.778,240061642.6675
-2025-09-10 11:39:04.145,112205.3,112451.8,112106.5,112449.4,2136.463,239870081.9459
-2025-09-10 12:13:47.533,112449.3,112656.8,112337.4,112569.3,2133.994,240136695.3526
-2025-09-10 12:20:56.799,112569.3,112688.0,112517.7,112683.6,2130.112,239886226.9598
-2025-09-10 12:30:01.231,112683.7,113222.0,112683.7,113131.2,2123.245,239922252.9614
-2025-09-10 12:30:16.029,113130.7,113511.0,113123.6,113511.0,2117.707,240177948.5554
-2025-09-10 12:30:22.301,113379.8,113511.0,113233.9,113274.5,2116.066,239929812.2272
-2025-09-10 12:30:53.169,113275.4,113530.0,112931.8,112970.3,2113.406,239532966.4961
-2025-09-10 12:31:30.839,112969.5,113369.4,112969.5,113369.3,2125.208,240550889.0086
-2025-09-10 12:33:06.988,113369.4,113468.3,113250.0,113443.2,2117.106,239972461.8485
-2025-09-10 12:35:36.744,113443.3,113488.0,113100.0,113192.9,2118.314,240016377.5415
-2025-09-10 12:38:40.929,113192.8,113288.4,112938.6,113288.4,2075.038,234753272.3083
-2025-09-10 12:45:43.183,113288.3,113288.3,112860.0,113036.1,2167.736,245060157.9341
-2025-09-10 12:51:01.310,113036.2,113387.9,112961.8,113387.9,1988.267,225036636.4054
-2025-09-10 12:59:44.417,113388.0,113649.9,113333.9,113649.9,2245.02,254765842.6597
-2025-09-10 13:00:24.031,113650.0,113671.6,113358.0,113588.8,2107.985,239278391.4895
-2025-09-10 13:05:23.420,113588.7,113789.0,113540.5,113784.4,2120.457,241020073.6023
-2025-09-10 13:10:14.198,113784.5,113794.4,113530.8,113532.0,2111.781,240015050.1493
-2025-09-10 13:20:55.026,113531.9,113634.2,113343.7,113500.0,2113.912,239925322.0304
-2025-09-10 13:33:16.146,113500.0,113833.0,113389.5,113782.7,2113.105,240121114.4136
-2025-09-10 13:42:03.365,113782.7,114115.1,113782.7,114048.5,2106.172,240030091.8489
-2025-09-10 13:45:13.183,114048.4,114176.4,113961.0,114175.5,2098.166,239372909.9441
-2025-09-10 13:47:45.810,114175.6,114287.9,114091.2,114091.2,2106.986,240601655.7476
-2025-09-10 13:50:44.428,114091.3,114091.3,113751.0,113863.4,2106.32,239937533.5584
-2025-09-10 13:55:40.628,113863.3,114058.0,113830.0,114057.9,2106.945,240071120.1608
-2025-09-10 14:06:07.004,114058.0,114153.8,113919.3,114015.6,2102.609,239845999.9352
-2025-09-10 14:13:14.931,114015.6,114236.9,113929.4,114215.1,2104.846,240167163.3834
-2025-09-10 14:25:49.159,114215.0,114221.4,113924.1,114008.2,2101.1150000000002,239626699.0378
-2025-09-10 14:44:04.188,114008.3,114054.6,113754.9,113906.7,2110.617,240368969.405
-2025-09-10 14:55:41.561,113906.8,114067.2,113791.3,113900.0,2106.483,240008992.7613
-2025-09-10 15:19:18.748,113900.0,113900.0,113648.1,113694.1,2105.71,239526893.4475
-2025-09-10 15:32:15.122,113694.0,113888.5,113694.0,113735.9,2112.408,240410015.8823
-2025-09-10 16:08:07.208,113735.7,113767.1,113600.0,113610.4,2111.536,240024627.457
-2025-09-10 16:25:31.836,113610.3,113750.0,113532.8,113617.2,2112.316,239950834.4077
-2025-09-10 16:45:26.989,113617.3,113939.9,113587.5,113939.9,2108.053,239789186.8252
-2025-09-10 17:12:00.347,113939.8,114046.8,113555.0,113555.1,2000.922,227771433.517
-2025-09-10 17:28:05.917,113555.0,113574.0,113366.2,113505.5,2214.438,251300246.0348
-2025-09-10 17:35:22.134,113505.5,113858.9,113459.8,113585.7,2121.887,241189401.3239
-2025-09-10 18:19:17.969,113585.6,113595.9,113304.1,113375.8,2112.861,239650031.6076
-2025-09-10 18:32:18.386,113375.8,113623.2,113325.4,113477.3,2117.751,240328443.5494
-2025-09-10 19:10:01.156,113477.2,113477.2,113111.0,113247.6,2120.151,240056316.691
-2025-09-10 19:33:18.977,113247.5,113567.1,113138.6,113517.6,2117.621,240005082.8519
-2025-09-10 20:00:39.490,113517.5,113889.6,113517.5,113644.6,2110.525,239999855.9984
-2025-09-10 20:09:06.574,113644.7,113758.1,113532.3,113585.2,2109.576,239755999.3475
-2025-09-10 20:58:23.827,113585.1,113934.0,113468.4,113926.3,2112.956,240240173.2907
-2025-09-10 22:01:15.270,113926.4,113942.8,113645.4,113714.4,2108.413,239988722.4285
-2025-09-10 22:38:00.131,113714.7,113971.0,113700.0,113892.7,2107.876,239950602.3741
-2025-09-10 23:45:49.134,113892.8,114005.0,113785.4,113870.1,2107.105,240019804.0512
-2025-09-10 23:55:27.462,113870.2,113948.8,113653.4,113653.4,2107.224,239873667.4721
-2025-09-11 00:37:05.611,113653.5,114142.4,113614.5,114060.8,2108.554,240171164.8828
-2025-09-11 01:15:40.220,114061.2,114062.7,113685.0,113685.0,2097.365,238801646.8857
-2025-09-11 02:30:01.328,113685.1,114135.7,113663.7,114058.1,2114.946,240891992.5972
-2025-09-11 03:30:37.644,114058.1,114394.9,113984.4,114394.9,2103.955,240251742.5974
-2025-09-11 03:56:07.037,114395.0,114433.2,114145.2,114170.9,2076.8269999999998,237345844.6693
-2025-09-11 04:16:05.024,114171.0,114253.7,114020.5,114049.1,2126.692,242709884.091
-2025-09-11 05:05:09.316,114049.2,114290.0,113912.5,114206.3,2102.263,239903780.1524
-2025-09-11 05:58:12.195,114206.4,114388.0,114017.7,114387.9,2098.83,239721649.2033
-2025-09-11 06:45:32.165,114388.0,114419.9,113900.0,113960.1,2106.602,240367848.4461
-2025-09-11 07:07:07.425,113960.0,114184.2,113942.0,113942.0,2103.8,239906253.6552
-2025-09-11 08:00:08.302,113941.9,114161.0,113917.1,114005.6,2104.53,240031907.2507
-2025-09-11 09:00:32.363,114005.7,114037.5,113806.1,113938.2,2107.437,240049627.673
-2025-09-11 09:28:06.145,113938.2,113938.3,113722.2,113887.1,2097.525,238751731.507
-2025-09-11 10:02:46.462,113887.2,114065.0,113843.7,113970.1,2110.68,240526518.1966
-2025-09-11 11:01:01.886,113970.1,114063.1,113850.0,113930.1,2073.18,236254886.814
-2025-09-11 11:46:37.230,113930.0,114270.2,113888.8,114256.7,2142.91,244487275.9114
-2025-09-11 12:11:03.551,114256.8,114450.0,114023.7,114119.9,2094.577,239284099.6321
-2025-09-11 12:21:01.718,114120.0,114500.0,114083.4,114175.6,2105.703,240504003.3024
-2025-09-11 12:30:05.523,114176.1,114176.1,113451.0,113515.8,2113.062,240133166.5061
-2025-09-11 12:30:31.244,113515.0,113971.3,113469.6,113964.3,2108.723,239927880.2619
-2025-09-11 12:31:31.365,113964.4,114350.0,113800.0,113833.1,2105.234,240046385.437
-2025-09-11 12:32:57.754,113833.0,113889.3,113563.3,113855.8,2108.948,239848146.8092
-2025-09-11 12:35:47.898,113855.7,113998.9,113720.6,113947.5,2109.79,240253685.1452
-2025-09-11 12:47:16.725,113947.9,114095.0,113675.8,113699.2,2103.637,239684575.6848
-2025-09-11 13:02:25.726,113699.3,113827.3,113452.7,113489.9,2114.287,240238300.8609
-2025-09-11 13:12:14.934,113489.8,113577.0,113340.7,113472.6,2115.062,239935658.5918
-2025-09-11 13:17:30.793,113472.6,113746.0,113361.5,113654.6,2112.511,239984257.3105
-2025-09-11 13:28:23.070,113654.5,113917.0,113643.6,113700.1,2106.704,239737563.3957
-2025-09-11 13:36:47.467,113700.0,114140.3,113627.1,113818.2,2109.542,240415161.8276
-2025-09-11 13:45:15.763,113818.1,114359.8,113760.0,114359.8,2100.482,239628180.2624
-2025-09-11 13:57:42.966,114359.9,114600.0,114323.1,114595.6,2099.182,240336048.0528
-2025-09-11 13:58:26.512,114595.7,114691.7,114510.5,114535.4,2093.658,239937687.01
-2025-09-11 14:00:48.430,114535.1,114560.0,114180.5,114231.9,2099.628,240095146.574
-2025-09-11 14:07:23.682,114232.4,114300.0,113890.0,113920.1,2103.243,239984278.7373
-2025-09-11 14:18:43.333,113920.0,114444.0,113871.5,114429.8,2103.588,240001389.2022
-2025-09-11 14:35:27.115,114429.7,114531.1,114273.2,114335.0,2097.543,240024270.1057
-2025-09-11 14:55:19.628,114334.9,114600.0,114218.9,114599.9,1889.916,216301570.8462
-2025-09-11 15:18:19.454,114600.0,114646.8,114162.8,114186.5,2303.991,263611021.0809
-2025-09-11 15:46:21.978,114186.9,114204.6,113926.4,114149.2,2104.27,240031393.3723
-2025-09-11 16:00:16.762,114149.1,114495.9,114144.6,114495.8,2100.049,240051416.249
-2025-09-11 16:41:35.319,114495.9,114541.1,114307.6,114416.1,2097.16,239997374.5934
-2025-09-11 17:10:15.082,114416.4,114554.4,114274.3,114540.0,2095.929,239899773.5638
-2025-09-11 18:05:49.800,114540.1,114564.0,114008.5,114087.4,2102.245,240098566.6881
-2025-09-11 18:22:05.630,114087.5,114365.9,114063.2,114165.8,2101.868,239996355.6704
-2025-09-11 19:25:20.771,114165.8,114478.7,114165.8,114251.3,2099.347,240011062.3887
-2025-09-11 20:29:38.198,114251.2,114473.3,114195.0,114462.7,2097.759,239918629.4678
-2025-09-11 22:10:01.381,114462.8,114755.0,114462.7,114754.4,2094.224,240041802.9875
-2025-09-11 22:20:56.032,114754.5,114968.0,114747.2,114952.4,2089.578,240015447.6193
-2025-09-11 22:24:06.078,114952.5,115148.3,114945.2,115012.8,2085.066,239858310.3018
-2025-09-11 22:26:17.486,115012.8,115155.1,114877.6,115143.8,2084.173,239745477.3209
-2025-09-11 22:40:43.407,115143.7,115218.9,115019.4,115059.9,2035.528,234408070.0031
-2025-09-11 23:00:04.220,115060.0,115339.0,115060.0,115261.1,2134.658,246000068.5541
-2025-09-11 23:25:56.665,115261.1,115487.9,115251.6,115468.7,2079.862,239950609.1011
-2025-09-12 00:00:06.311,115468.6,115635.0,115384.4,115429.6,2076.948,239973314.2926
-2025-09-12 00:02:38.081,115429.7,115637.0,115357.6,115376.2,2077.84,240017773.9802
-2025-09-12 00:18:03.120,115376.1,115850.0,115369.2,115825.1,2074.85,240071019.6616
-2025-09-12 00:27:56.076,115825.0,115928.9,115709.4,115925.4,2071.488,239998788.6117
-2025-09-12 00:44:37.275,115925.6,116200.0,115774.4,116149.9,2068.279,239969697.1865
-2025-09-12 00:47:19.114,116149.8,116280.0,115996.0,115996.1,2065.794,240032656.0338
-2025-09-12 00:53:21.745,115996.0,116034.7,115763.8,115885.8,2068.54,239704718.1711
-2025-09-12 01:03:09.210,115885.9,115980.0,115692.7,115824.5,2074.414,240259892.6495
-2025-09-12 01:24:41.055,115824.4,115866.8,115476.0,115491.6,2071.939,239522975.5835
-2025-09-12 01:42:15.258,115491.7,115588.0,115314.0,115408.6,2081.977,240330168.1316
-2025-09-12 01:58:15.070,115408.6,115552.2,115290.6,115390.2,2080.5,240133569.3863
-2025-09-12 02:19:00.567,115390.0,115618.1,115285.0,115285.0,2078.179,239945403.4748
-2025-09-12 02:52:48.032,115284.9,115375.0,115196.9,115231.8,2063.603,237837077.8261
-2025-09-12 03:08:07.823,115231.7,115259.1,115100.7,115108.6,2093.59,241106808.4884
-2025-09-12 03:35:41.487,115108.5,115291.3,114993.0,115188.1,2094.672,241104139.2197
-2025-09-12 03:52:15.520,115188.0,115307.0,115024.3,115237.9,2077.558,239283176.0149
-2025-09-12 04:23:16.209,115237.8,115452.8,115200.0,115280.9,2085.529,240545151.565
-2025-09-12 04:48:15.927,115280.9,115523.9,115262.4,115434.8,2080.086,240067807.6929
-2025-09-12 05:30:53.545,115434.7,115613.0,115277.1,115545.2,2079.102,240105311.7428
-2025-09-12 05:58:51.602,115545.3,115565.0,115204.9,115249.8,2081.052,240042903.954
-2025-09-12 06:55:49.556,115250.0,115358.0,115101.9,115101.9,2083.035,239972733.1755
-2025-09-12 07:55:57.296,115101.9,115102.0,114908.9,115043.5,2086.762,239977894.4494
-2025-09-12 08:14:55.513,115043.6,115243.5,114910.0,115160.1,2082.676,239649053.5511
-2025-09-12 08:29:37.228,115160.0,115162.8,114959.0,115063.5,2087.996,240223592.2511
-2025-09-12 09:17:22.623,115063.6,115063.6,114833.8,114898.5,2089.848,240142186.2515
-2025-09-12 09:43:37.373,114898.5,115045.9,114859.8,114982.8,2086.814,239866483.8883
-2025-09-12 10:38:50.705,114982.9,115107.6,114851.9,115067.9,2068.145,237717964.9407
-2025-09-12 11:29:15.037,115067.9,115089.0,114745.4,114745.4,2109.996,242404953.8699
-2025-09-12 12:08:18.403,114745.3,115012.8,114681.5,115000.0,2083.028,239179199.519
-2025-09-12 12:27:46.647,115000.1,115161.5,114866.8,114970.2,2093.188,240822170.5234
-2025-09-12 12:45:01.289,114970.1,115138.3,114811.9,114870.3,2087.2,239967321.6586
-2025-09-12 13:31:20.021,114869.5,115191.3,114771.9,115123.8,2086.766,239926073.8297
-2025-09-12 13:57:10.222,115123.9,115445.9,115031.3,115391.4,2081.336,239929800.3332
-2025-09-12 14:05:15.660,115391.4,115420.0,115005.6,115180.3,2084.344,240211553.2388
-2025-09-12 14:21:35.320,115180.2,115274.9,114818.7,114971.5,2086.624,240014873.2168
-2025-09-12 14:48:02.222,114971.6,115246.8,114895.6,114985.5,2085.54,239973605.4351
-2025-09-12 15:27:33.026,114985.5,115196.2,114880.0,115160.0,2085.021,239906839.4446
-2025-09-12 16:13:48.006,115160.0,115400.0,115105.0,115279.9,2082.207,240053875.8514
-2025-09-12 16:47:18.080,115280.0,115575.0,115280.0,115575.0,2059.964,237803123.0786
-2025-09-12 17:16:00.142,115574.9,115879.1,115569.8,115845.6,2070.309,239619425.053
-2025-09-12 17:28:02.915,115845.5,115876.6,115624.0,115792.7,2095.877,242641721.0174
-2025-09-12 17:44:06.345,115792.8,115865.3,115692.3,115865.3,2072.643,239988766.4274
-2025-09-12 18:07:52.727,115865.4,116074.4,115856.1,116074.3,2069.389,239988694.3912
-2025-09-12 18:17:58.889,116074.3,116311.6,115994.8,116281.0,2066.367,240008789.3518
-2025-09-12 18:30:24.044,116280.9,116404.7,116238.7,116393.4,2062.677,239994965.4857
-2025-09-12 18:38:09.461,116393.4,116444.0,116268.5,116363.0,2062.413,240021333.2385
-2025-09-12 18:52:40.527,116363.1,116431.9,116293.1,116315.9,2062.518,240000024.1016
-2025-09-12 19:14:21.729,116315.4,116479.5,116180.0,116350.5,2054.205,239055070.248
-2025-09-12 19:32:51.478,116350.5,116488.0,116339.2,116487.9,2067.774,240752469.5825
-2025-09-12 19:53:08.125,116488.0,116605.7,116438.4,116534.3,2059.932,240040924.6173
-2025-09-12 19:59:43.610,116534.3,116597.4,116214.3,116290.4,2059.416,239650764.5211
-2025-09-12 20:12:12.012,116290.4,116290.4,115941.6,116000.0,2067.552,239997091.9348
-2025-09-12 20:26:29.033,116000.1,116307.6,115907.8,116086.1,2070.844,240470165.8137
-2025-09-12 20:59:00.260,116086.2,116126.8,115852.3,115908.0,2062.877,239190218.4144
-2025-09-12 21:27:40.032,115908.1,116052.6,115701.4,116012.5,2078.564,240825755.163
-2025-09-12 22:12:26.587,116012.6,116298.0,115846.2,115887.1,2067.662,239997817.5323
-2025-09-12 22:47:02.953,115887.0,116110.7,115872.3,116099.9,2069.434,240000169.9092
-2025-09-12 23:44:46.080,116100.0,116100.0,115911.0,116064.5,2069.15,240019688.8887
-2025-09-13 00:39:16.589,116064.7,116245.4,116047.8,116088.1,2065.913,240003330.8831
-2025-09-13 01:22:05.322,116088.0,116090.0,115720.9,115839.3,2052.841,237892832.4531
-2025-09-13 01:42:44.065,115839.2,115843.5,115500.1,115752.5,2091.331,241949321.9576
-2025-09-13 02:03:58.770,115752.7,115966.7,115752.7,115843.4,2072.212,240092416.0158
-2025-09-13 03:26:18.843,115843.4,115947.8,115700.0,115700.1,2072.296,240006995.3085
-2025-09-13 04:51:25.032,115700.0,115818.0,115600.0,115600.1,2074.346,239975328.5624
-2025-09-13 05:53:51.467,115600.1,115754.0,115594.9,115740.1,2074.419,239937406.4053
-2025-09-13 07:12:39.815,115740.2,115823.8,115715.5,115823.8,2073.903,240082205.22349998
-2025-09-13 08:32:43.851,115823.7,116011.0,115812.0,115812.0,2071.015,240039761.1774
-2025-09-13 09:27:02.335,115812.0,116126.0,115811.0,115971.6,2069.036,239924955.04050002
-2025-09-13 10:31:46.981,115971.6,116029.5,115824.4,115846.6,2071.3559999999998,240096156.8742
-2025-09-13 12:05:04.064,115846.7,116013.7,115738.0,115738.0,2064.472,239221187.2924
-2025-09-13 13:50:34.035,115738.1,115752.2,115546.1,115617.3,2081.607,240743059.2403
-2025-09-13 14:06:02.471,115617.2,115906.8,115598.2,115767.2,2072.729,239978686.9211
-2025-09-13 14:38:54.635,115767.3,115885.3,115555.0,115583.1,2074.119,240043753.3784
-2025-09-13 15:43:22.230,115583.2,115780.3,115511.2,115511.2,2075.148,239954354.3924
-2025-09-13 16:20:51.663,115511.3,115544.3,115377.8,115377.8,2078.831,240031520.3936
-2025-09-13 16:43:44.034,115377.7,115396.7,115032.0,115290.2,2082.45,239895661.0963
-2025-09-13 16:43:55.270,115290.3,115395.5,115165.6,115305.1,2081.606,239964796.2647
-2025-09-13 16:50:48.431,115305.2,115368.4,115127.2,115205.8,2082.129,239983285.8421
-2025-09-13 17:14:27.733,115205.3,115544.0,115150.7,115518.8,2080.299,240099063.13729998
-2025-09-13 17:57:14.069,115518.7,115627.7,115373.1,115544.1,2078.198,240081591.4844
-2025-09-13 19:20:46.466,115544.1,115946.4,115519.6,115873.6,2062.75,238788737.2771
-2025-09-13 20:11:02.866,115873.6,115928.9,115790.9,115808.5,2080.25,241010262.6192
-2025-09-13 22:22:39.904,115808.5,115960.3,115758.4,115914.2,2070.844,239968083.8507
-2025-09-14 00:37:16.665,115914.3,115940.7,115683.1,115877.1,2053.948,237837816.6079
-2025-09-14 01:45:28.920,115877.0,116075.8,115714.7,115714.8,2089.713,242278688.7843
-2025-09-14 02:36:46.222,115714.7,115853.7,115580.0,115682.6,2075.083,240078059.7469
-2025-09-14 03:30:07.888,115682.7,115719.2,115406.1,115660.8,2076.649,239998681.7647
-2025-09-14 04:31:52.607,115660.8,115884.1,115652.1,115652.1,2073.554,240042784.5432
-2025-09-14 06:38:00.111,115652.2,115938.7,115634.8,115903.9,2072.972,239989219.7466
-2025-09-14 08:51:12.030,115903.9,116118.6,115838.9,116114.8,2067.535,239814365.2396
-2025-09-14 09:40:05.400,116114.7,116114.7,115904.6,116040.1,2070.078,240156121.4038
-2025-09-14 11:02:41.038,116040.3,116057.7,115701.1,115815.6,2070.965,239849663.2621
-2025-09-14 11:52:20.821,115815.5,115828.1,115607.9,115679.9,2075.439,240176152.0171
-2025-09-14 12:55:09.577,115680.0,115736.8,115357.4,115396.9,2077.348,240007756.962
-2025-09-14 13:29:20.592,115396.9,115481.1,115185.6,115222.3,2081.503,239996645.1973
-2025-09-14 13:40:02.725,115222.3,115363.6,115151.3,115314.2,2076.895,239329931.537
-2025-09-14 13:52:25.971,115314.2,115651.0,115151.3,115502.0,2084.658,240520566.7207
-2025-09-14 14:15:16.217,115502.0,115508.1,115158.4,115213.6,2078.248,239699999.0995
-2025-09-14 14:39:34.814,115213.5,115378.0,115100.5,115311.5,2086.323,240436067.6775
-2025-09-14 15:16:47.872,115311.6,115366.2,115132.4,115283.4,2082.293,239948796.4354
-2025-09-14 16:06:22.159,115283.5,115499.0,115182.0,115456.1,2080.986,240070319.9635
-2025-09-14 17:16:44.740,115456.1,115605.5,115384.7,115392.8,2077.847,240004589.4342
-2025-09-14 18:52:33.374,115392.7,115727.8,115275.5,115648.2,2074.68,239633991.4317
-2025-09-14 20:28:40.584,115648.2,115948.3,115556.1,115948.3,2049.243,237217222.0442
-2025-09-14 21:37:33.771,115948.4,116050.0,115850.0,115941.3,2096.21,243127009.0726
-2025-09-14 22:01:53.020,115941.2,116041.1,115753.1,115913.5,2070.493,240009612.6555
-2025-09-14 22:53:50.057,115913.4,115985.3,115468.1,115489.8,2074.39,239999178.0916
-2025-09-14 23:16:00.828,115489.7,115559.4,115224.8,115257.0,2076.91,239606274.3274
-2025-09-14 23:37:46.886,115257.1,115333.2,115057.0,115329.5,2085.579,240265508.4296
-2025-09-14 23:57:23.168,115329.5,115329.5,114888.1,114999.9,2082.913,239677174.5694
-2025-09-15 00:10:23.137,115000.0,115200.0,114912.0,115096.1,2089.5769999999998,240400137.0164
-2025-09-15 00:35:32.679,115096.1,115105.2,114850.0,114857.4,2087.864,239999975.7817
-2025-09-15 01:06:51.034,114856.8,115218.5,114777.0,115200.3,2088.48,240025697.0738
-2025-09-15 01:32:38.742,115200.4,115383.3,115050.0,115362.1,2080.531,239713948.0635
-2025-09-15 02:03:23.308,115362.0,115456.2,115228.4,115445.8,2081.905,240142170.5615
-2025-09-15 03:12:23.381,115445.9,115640.4,115323.9,115640.4,2079.808,240100683.3678
-2025-09-15 04:20:02.098,115640.5,115971.1,115640.5,115953.5,2072.406,240075602.5249
-2025-09-15 04:22:15.966,115953.6,116150.1,115843.9,115843.9,2068.407,239997969.1986
-2025-09-15 04:24:17.962,115843.8,116116.2,115828.6,116050.6,2069.629,239991473.4817
-2025-09-15 04:46:50.743,116050.5,116183.3,115938.9,116132.8,2067.076,239867289.059
-2025-09-15 05:15:21.960,116132.8,116369.9,116064.3,116285.0,2065.864,240136427.1111
-2025-09-15 05:29:32.081,116285.1,116491.6,116202.1,116491.6,2048.567,238370866.4717
-2025-09-15 05:56:29.119,116491.5,116636.8,116407.0,116636.7,2073.932,241637532.6514
-2025-09-15 06:09:25.886,116636.8,116759.9,116411.2,116437.9,2055.516,239596705.2809
-2025-09-15 06:20:59.587,116437.8,116479.0,116136.0,116148.0,2066.27,240344759.5434
-2025-09-15 06:37:44.334,116147.9,116250.1,116000.1,116144.6,2065.567,239849525.8919
-2025-09-15 07:03:16.797,116144.5,116362.9,115846.4,115846.4,2067.664,240094147.6972
-2025-09-15 07:31:46.438,115846.5,115989.4,115554.0,115608.9,2068.133,239501220.6456
-2025-09-15 07:43:59.382,115608.8,115840.2,115607.4,115630.3,2077.399,240398360.1702
-2025-09-15 08:02:12.048,115630.4,115635.6,115364.4,115463.7,2079.866,240171945.2832
-2025-09-15 08:05:04.239,115463.8,115674.6,115388.0,115659.7,2077.118,239932169.9262
-2025-09-15 08:22:36.366,115659.8,115766.8,115230.0,115230.1,2073.987,239504389.8871
-2025-09-15 08:43:14.610,115230.0,115275.0,114931.0,114931.0,2090.125,240602172.984
-2025-09-15 08:50:49.015,114930.9,114969.5,114650.0,114650.1,2081.526,239025403.6403
-2025-09-15 08:55:16.039,114650.0,114848.3,114650.0,114650.0,2096.281,240515639.1945
-2025-09-15 09:00:08.080,114650.0,114878.9,114588.0,114811.2,2096.387,240428622.3239
-2025-09-15 09:02:40.084,114811.2,115000.3,114721.8,114734.8,2090.138,240032323.3192
-2025-09-15 09:11:51.168,114734.8,115081.6,114700.0,115034.7,2088.641,239979819.7924
-2025-09-15 09:25:03.245,115034.8,115141.9,114808.0,114820.3,2056.796,236466352.1782
-2025-09-15 09:49:44.111,114820.0,114919.3,114767.0,114881.0,2119.839,243418921.8318
-2025-09-15 10:22:34.626,114881.0,114885.0,114700.0,114794.3,2092.836,240141840.6821
-2025-09-15 10:51:30.102,114794.5,115035.3,114691.6,114975.7,2087.594,239770825.4608
-2025-09-15 11:19:44.318,114975.6,115167.7,114813.3,115057.6,2088.704,240231714.2828
-2025-09-15 11:43:33.817,115057.9,115090.4,114800.0,114800.0,2072.482,238205702.7542
-2025-09-15 12:27:52.412,114800.0,114852.3,114600.1,114600.1,2071.938,237698596.0751
-2025-09-15 13:01:39.730,114600.0,115000.2,114560.2,114964.3,2118.042,243031676.91
-2025-09-15 13:28:33.796,114964.3,115045.5,114662.1,114687.8,2098.077,241062778.19280002
-2025-09-15 13:39:09.842,114687.7,114720.0,114466.1,114563.2,2079.227,238198513.7983
-2025-09-15 13:43:00.541,114563.3,114606.8,114344.0,114345.0,2106.833,241079330.8352
-2025-09-15 13:44:34.328,114345.1,114723.3,114338.5,114699.9,2099.656,240557872.904
-2025-09-15 13:51:57.796,114699.8,114861.0,114400.0,114456.1,2094.867,240142346.1836
-2025-09-15 14:06:25.677,114456.1,114984.0,114400.1,114949.1,2093.013,239983549.5807
-2025-09-15 14:29:19.849,114949.1,114984.9,114472.3,114527.5,2087.712,239627053.2652
-2025-09-15 15:01:02.972,114527.5,114609.1,114340.0,114491.8,2100.166,240378461.0137
-2025-09-15 15:19:40.362,114491.9,114813.6,114402.6,114734.2,2089.324,239413944.3711
-2025-09-15 15:41:55.993,114734.3,114869.3,114513.8,114735.4,2097.688,240589879.1934
-2025-09-15 16:10:01.545,114735.5,114886.5,114542.6,114567.4,2092.205,240022660.7901
-2025-09-15 17:00:08.264,114567.3,114874.4,114550.2,114850.9,2091.301,239975874.7615
-2025-09-15 17:54:07.005,114850.8,115179.0,114848.4,114878.4,2086.942,239990078.7546
-2025-09-15 18:30:08.968,114878.5,115399.4,114843.0,115343.2,2084.44,240003393.7745
-2025-09-15 19:04:32.293,115343.2,115475.9,115009.0,115124.1,2082.35,239952224.7689
-2025-09-15 19:19:48.958,115124.2,115468.7,114901.7,115457.5,2081.261,239626183.2252
-2025-09-15 19:39:46.845,115457.4,115528.8,115191.3,115300.0,2084.379,240453970.8573
-2025-09-15 20:21:26.222,115300.1,115464.4,115141.4,115464.4,2081.967,240004343.4283
-2025-09-15 21:44:41.247,115464.3,115550.0,115160.0,115233.6,2055.085,237032946.6586
-2025-09-15 23:04:10.894,115233.5,115425.0,115115.5,115115.5,2105.923,242786069.8161
-2025-09-16 00:21:50.423,115115.5,115200.0,114890.0,115200.0,2078.751,239134582.5717
-2025-09-16 01:05:37.705,115200.0,115490.8,115072.2,115122.9,2090.901,240982683.5321
-2025-09-16 01:51:52.228,115116.4,115187.6,114950.0,115059.3,2085.814,239980308.4114
-2025-09-16 03:19:59.971,115059.2,115380.1,115038.4,115281.6,2075.671,239331162.4162
-2025-09-16 04:04:53.477,115281.7,115299.8,114867.0,115299.8,2089.449,240527529.7591
-2025-09-16 04:43:41.069,115299.9,115599.4,115252.5,115599.4,2080.778,240170061.652
-2025-09-16 05:05:35.035,115599.5,115854.9,115563.1,115776.4,2072.78,239842376.7578
-2025-09-16 05:15:57.632,115776.4,115776.4,115487.6,115699.9,2050.446,237060259.4664
-2025-09-16 05:31:42.497,115700.0,115850.0,115657.5,115850.0,1917.145,221940430.5257
-2025-09-16 05:56:36.121,115850.0,115968.0,115767.7,115961.1,2253.911,261201112.7343
-2025-09-16 06:14:17.628,115961.1,115965.0,115560.0,115560.1,2068.198,239360539.8529
-2025-09-16 06:33:07.968,115560.1,115854.5,115547.1,115779.0,2079.489,240610697.8011
-2025-09-16 07:12:54.184,115779.1,115930.0,115666.0,115929.9,2070.255,239742896.1423
-2025-09-16 08:16:20.009,115930.0,115945.0,115465.8,115535.2,2076.507,240142204.1843
-2025-09-16 08:42:10.792,115535.3,115696.1,115374.0,115405.8,2077.051,240006109.9306
-2025-09-16 09:54:48.617,115405.9,115552.6,115311.4,115325.8,2078.595,239905951.5524
-2025-09-16 10:59:45.891,115325.7,115384.6,115151.0,115375.5,2082.522,240029712.0834
-2025-09-16 11:36:45.730,115375.4,115395.9,115222.0,115391.8,2082.23,240108373.7078
-2025-09-16 12:37:54.760,115391.9,115473.6,115199.9,115399.5,2081.256,240084075.3616
-2025-09-16 13:20:07.173,115399.6,115511.0,115050.0,115177.8,2082.35,240016749.4308
-2025-09-16 13:42:36.450,115177.8,115177.8,114822.4,114967.2,2087.48,239987271.0654
-2025-09-16 13:47:33.151,114966.1,115008.2,114600.0,114783.0,2090.033,239922848.9455
-2025-09-16 13:51:34.209,114782.9,115157.3,114736.5,115150.5,2079.691,239030624.6377
-2025-09-16 14:00:12.021,115150.4,115246.6,114950.6,115024.1,2085.764,240196231.5331
-2025-09-16 14:07:51.609,115024.2,115221.9,114769.2,115020.2,2092.388,240606799.2757
-2025-09-16 14:18:43.085,115020.1,115124.2,114864.7,114977.8,2088.733,240185668.4041
-2025-09-16 14:43:10.044,114977.8,115268.6,114972.0,115043.0,2085.508,240067755.9342
-2025-09-16 15:24:44.822,115043.0,115583.5,115032.9,115536.5,2079.66,239860297.8624
-2025-09-16 15:55:30.052,115536.4,115822.5,115535.2,115804.1,2075.027,240100138.0479
-2025-09-16 15:59:07.100,115804.0,115990.0,115708.9,115779.6,2071.823,239999820.7787
-2025-09-16 16:05:22.730,115779.5,115894.0,115549.9,115629.4,2073.862,240018735.3636
-2025-09-16 16:24:38.583,115629.3,116077.0,115629.3,116062.8,2067.528,239564214.3258
-2025-09-16 17:00:22.215,116062.9,116355.0,116054.0,116353.7,2069.464,240462865.7547
-2025-09-16 17:05:43.760,116353.8,116561.0,116259.7,116478.5,2044.156,237936269.2506
-2025-09-16 17:12:51.121,116478.4,116609.1,116421.9,116515.3,2075.97,241917656.9011
-2025-09-16 17:21:51.011,116515.2,116688.0,116509.0,116687.9,2058.98,240146516.8889
-2025-09-16 17:29:18.889,116688.0,116830.0,116650.0,116650.0,2055.321,239984870.71130002
-2025-09-16 17:35:21.779,116650.0,116650.1,116345.1,116397.4,2059.847,239923740.1147
-2025-09-16 17:41:09.253,116397.3,116600.0,116288.0,116570.0,2060.659,239955462.3886
-2025-09-16 18:00:21.594,116570.0,116733.7,116466.8,116622.1,2057.738,239927114.503
-2025-09-16 18:23:43.162,116622.1,116633.4,116166.3,116431.9,2064.143,240195391.2317
-2025-09-16 18:52:04.643,116431.8,116542.8,116340.3,116493.9,2060.349,239935226.4647
-2025-09-16 19:43:58.370,116494.0,116779.9,116493.9,116713.7,2057.079,240065428.9559
-2025-09-16 20:02:40.138,116713.7,116879.7,116655.4,116797.0,2055.257,240005868.182
-2025-09-16 20:42:41.105,116796.7,116888.0,116543.7,116559.9,2055.451,239985268.6087
-2025-09-16 21:28:21.973,116559.9,116910.8,116559.9,116832.3,2049.513,239354761.5905
-2025-09-16 22:24:16.372,116832.3,116880.9,116643.3,116749.5,2060.708,240663064.8849
-2025-09-16 23:20:08.077,116750.0,116800.0,116561.6,116611.0,2050.823,239284511.3059
-2025-09-17 00:17:12.202,116611.1,116685.0,116501.0,116520.0,2062.567,240449261.2494
-2025-09-17 01:16:51.058,116520.0,116720.0,116450.0,116666.0,2060.903,240258368.3738
-2025-09-17 02:18:09.465,116666.0,117038.4,116616.6,117038.4,2054.101,239992369.5096
-2025-09-17 02:52:41.044,117038.5,117081.9,116551.0,116642.9,2055.616,239996538.5184
-2025-09-17 03:12:06.391,116643.0,116713.2,116368.5,116440.6,2060.238,240008193.772
-2025-09-17 03:48:16.968,116440.7,116443.8,116224.7,116235.6,2063.177,240014515.2532
-2025-09-17 04:33:14.030,116235.7,116357.8,116107.2,116350.1,2050.622,238279143.2647
-2025-09-17 05:02:04.375,116350.1,116630.0,116350.1,116547.0,2074.904,241699900.3465
-2025-09-17 05:27:28.275,116546.9,117137.2,116500.0,117137.2,2054.804,240001295.1636
-2025-09-17 05:45:13.073,117137.3,117200.0,116533.5,116788.6,2054.028,240006096.1161
-2025-09-17 05:50:05.776,116788.4,117186.7,116782.3,117116.9,2051.888,239997021.1044
-2025-09-17 05:57:52.901,117117.0,117184.8,116983.5,116983.5,2049.089,239935822.2768
-2025-09-17 06:08:04.640,116983.2,117138.7,116930.0,117138.7,2051.592,240067408.4936
-2025-09-17 06:42:56.063,117138.8,117266.4,116989.0,117143.6,2048.61,239968906.5347
-2025-09-17 07:16:26.842,117143.7,117233.5,117108.1,117116.8,2046.734,239813810.1602
-2025-09-17 07:59:01.507,117116.7,117156.6,116813.7,116824.1,2053.71,240229790.8515
-2025-09-17 08:32:29.228,116824.0,116824.1,116639.4,116639.8,2055.292,239882720.7337
-2025-09-17 08:42:54.311,116639.9,116835.9,116636.4,116650.4,2056.246,239993418.8767
-2025-09-17 09:20:29.035,116650.4,116749.4,116483.1,116533.3,2059.122,240121991.0249
-2025-09-17 10:01:09.031,116533.4,116563.3,116324.2,116334.4,2061.524,239990512.0875
-2025-09-17 10:40:37.100,116334.5,116376.4,116212.1,116292.9,2061.672,239739829.1025
-2025-09-17 11:14:54.026,116293.0,116314.6,116202.6,116231.5,2065.339,240102464.0692
-2025-09-17 11:51:50.083,116231.6,116319.6,116150.0,116279.8,2062.353,239697504.4923
-2025-09-17 12:25:01.453,116279.8,116493.0,116150.0,116150.0,2064.555,240199356.499
-2025-09-17 12:40:53.031,116150.0,116229.9,116034.0,116057.1,2069.076,240249880.2571
-2025-09-17 13:00:16.598,116057.0,116287.8,116030.0,116229.9,2066.47,240001312.1278
-2025-09-17 13:30:14.282,116230.0,116255.4,115909.3,115962.4,2063.571,239461420.8388
-2025-09-17 13:41:25.938,115962.5,116186.4,115847.7,116091.7,2073.55,240496660.5506
-2025-09-17 13:55:01.094,116091.8,116207.3,115967.0,115978.1,2067.424,239988233.6352
-2025-09-17 14:18:15.152,115978.0,115986.2,115672.0,115683.1,2072.264,239951368.0542
-2025-09-17 14:26:02.043,115672.0,115747.2,115350.2,115350.2,2077.036,240054085.8389
-2025-09-17 14:30:29.401,115350.0,115699.1,115340.0,115681.4,2076.454,239910002.3525
-2025-09-17 14:34:06.971,115681.2,115694.0,115451.1,115567.8,2078.697,240159655.3052
-2025-09-17 14:48:49.404,115567.8,115680.1,115433.2,115669.0,2075.124,239809392.4322
-2025-09-17 15:11:35.030,115668.9,115786.0,115587.3,115757.4,2076.181,240186186.6955
-2025-09-17 15:34:45.591,115757.4,115837.6,115610.8,115624.8,2073.596,240001170.4195
-2025-09-17 16:07:40.079,115624.8,115657.0,115426.0,115447.6,2075.692,239844654.8161
-2025-09-17 16:40:52.658,115447.7,115658.0,115325.5,115645.9,2079.72,240138222.2501
-2025-09-17 16:52:24.094,115645.8,115762.9,115576.7,115596.0,2074.949,240016826.7563
-2025-09-17 17:12:12.662,115596.1,116064.5,115525.1,116055.6,2073.026,239989889.3826
-2025-09-17 17:41:34.981,116055.7,116251.0,115741.7,115900.0,2067.169,239856541.9985
-2025-09-17 17:46:54.946,115899.9,116091.5,115817.1,116022.0,2071.055,240146930.4971
-2025-09-17 17:58:26.583,116021.8,116109.1,115400.0,115705.3,2069.544,239645653.9715
-2025-09-17 18:00:09.699,115696.6,116316.0,115696.6,116170.1,2070.04,240330098.053
-2025-09-17 18:00:48.157,116170.0,116230.7,115500.0,116006.1,2071.456,240031089.0345
-2025-09-17 18:01:45.236,116006.0,116064.5,115760.2,115945.5,2070.426,239947033.3504
-2025-09-17 18:03:25.137,115945.4,116225.8,115882.2,115882.2,2067.365,239951679.2032
-2025-09-17 18:06:50.110,115882.0,116122.9,115754.9,115816.4,2071.098,240043284.7611
-2025-09-17 18:11:04.712,115816.5,115914.7,115359.0,115494.0,2076.679,240058341.6228
-2025-09-17 18:14:17.940,115494.1,115494.1,114920.0,114957.3,2082.618,239949923.7613
-2025-09-17 18:15:23.873,114962.5,115129.9,114820.0,115129.9,2085.627,239735444.5895
-2025-09-17 18:15:42.218,115130.0,115539.4,115067.3,115453.1,2061.256,237696749.6978
-2025-09-17 18:19:10.930,115453.2,115780.0,115207.2,115766.8,2099.276,242550633.5343
-2025-09-17 18:25:39.216,115766.9,115954.7,115396.4,115471.5,2073.185,239972972.536
-2025-09-17 18:32:39.423,115471.4,115549.1,115170.0,115399.5,2073.755,239198954.3735
-2025-09-17 18:39:01.984,115399.4,115420.9,114812.3,114812.3,2093.427,240891555.2751
-2025-09-17 18:44:46.101,114812.1,114883.1,114623.3,114823.6,2088.535,239640132.9358
-2025-09-17 18:46:03.385,114823.7,115405.4,114763.9,115200.4,2088.526,240343288.8409
-2025-09-17 18:49:27.323,115200.5,115203.6,114750.0,114934.3,2088.265,240009812.3402
-2025-09-17 18:54:05.531,114934.2,115200.0,114822.4,115091.7,2084.675,239780068.9648
-2025-09-17 19:00:19.679,115091.6,115544.7,115026.7,115467.8,2079.387,239761182.7441
-2025-09-17 19:05:58.481,115467.7,115793.7,115439.1,115793.7,2078.937,240425073.6679
-2025-09-17 19:09:54.628,115793.8,115833.0,115374.6,115459.9,2066.772,238893134.4064
-2025-09-17 19:19:51.081,115460.0,115950.0,115435.0,115834.0,2072.901,240024300.8557
-2025-09-17 19:27:51.924,115834.3,115834.3,115525.2,115626.8,2083.927,241047433.6245
-2025-09-17 19:49:46.538,115626.9,116024.1,115538.4,116016.8,2073.871,240070611.5122
-2025-09-17 20:10:59.039,116016.7,116084.1,115615.4,115677.5,2072.304,240010033.9571
-2025-09-17 20:45:35.492,115677.6,115720.2,115257.1,115600.0,2077.845,239875454.2569
-2025-09-17 21:14:05.039,115600.0,116077.7,115600.0,116073.7,2072.116,240021020.9063
-2025-09-17 22:01:14.280,116073.8,116310.7,116050.0,116140.0,2065.234,239905567.42069998
-2025-09-17 22:21:51.636,116139.9,116399.9,116074.5,116399.9,2060.431,239523256.1335
-2025-09-17 22:51:55.034,116400.0,116672.0,116376.2,116672.0,2064.519,240535392.924
-2025-09-17 22:55:03.278,116672.1,116829.0,116492.3,116818.3,2053.654,239648323.3148
-2025-09-17 23:01:13.568,116818.2,116940.0,116722.5,116903.3,2058.193,240474358.4299
-2025-09-17 23:10:45.527,116903.4,116940.0,116503.7,116527.4,2053.415,239665398.9811
-2025-09-17 23:29:35.536,116527.4,116615.2,116253.5,116363.2,2061.757,240037417.8855
-2025-09-17 23:59:07.114,116363.1,116431.6,116156.2,116245.6,2065.947,240227271.0067
-2025-09-18 00:22:48.041,116245.5,116410.7,116033.5,116255.1,2065.695,240088371.1887
-2025-09-18 00:52:02.741,116255.1,116622.0,116202.8,116436.1,2058.12,239701986.8268
-2025-09-18 01:30:31.330,116436.0,116830.6,116390.3,116652.4,2059.056,240231162.8805
-2025-09-18 01:54:19.670,116652.4,116712.9,116376.0,116449.9,2057.971,239862241.6568
-2025-09-18 02:30:13.088,116450.0,116920.0,116440.6,116892.2,2056.159,240098147.543
-2025-09-18 03:01:21.024,116892.3,117156.0,116880.0,117150.8,2051.159,239996583.8511
-2025-09-18 03:05:23.369,117150.9,117373.6,117104.4,117225.9,2046.871,239950888.3417
-2025-09-18 03:08:00.044,117225.9,117450.0,117225.9,117416.7,2046.048,240128851.4616
-2025-09-18 03:10:57.962,117416.8,117549.8,117191.1,117439.9,2042.892,239817376.1827
-2025-09-18 03:14:51.111,117439.9,117644.9,117397.8,117550.0,2042.983,240169046.38210002
-2025-09-18 03:19:45.333,117550.1,117773.9,117550.0,117660.8,2039.73,240043868.5759
-2025-09-18 03:26:46.243,117660.8,117800.0,117556.8,117745.1,2037.868,239897028.1973
-2025-09-18 03:38:27.484,117745.1,117865.9,117530.0,117663.0,2038.525,239980097.7365
-2025-09-18 03:49:54.607,117662.8,117734.9,117468.0,117668.2,2041.337,240095065.7936
-2025-09-18 04:00:09.587,117668.1,117713.5,117362.1,117362.1,2040.859,239982969.585
-2025-09-18 04:24:17.139,117362.0,117445.3,117286.0,117286.0,2045.353,240020169.4027
-2025-09-18 04:36:56.296,117286.0,117524.9,117169.2,117524.9,2044.992,239982078.2728
-2025-09-18 04:56:43.862,117525.0,117567.4,117172.2,117173.2,2044.971,240040128.7295
-2025-09-18 05:34:18.943,117173.2,117289.1,117070.9,117085.8,2046.894,239871321.777
-2025-09-18 06:11:40.626,117086.0,117116.9,116915.4,116945.7,2050.307,239926565.9847
-2025-09-18 06:26:56.704,116945.8,117062.3,116834.5,117009.8,2052.621,240039048.8573
-2025-09-18 06:57:17.413,117009.9,117165.5,117005.0,117103.7,2050.859,240133694.8063
-2025-09-18 07:40:14.848,117103.8,117244.0,116960.3,117159.9,2049.555,240015254.4412
-2025-09-18 08:17:13.394,117160.0,117381.9,117023.6,117205.1,2046.469,239911265.1667
-2025-09-18 08:54:51.527,117205.1,117309.9,117065.0,117219.8,2048.929,240101452.9218
-2025-09-18 09:49:24.265,117219.9,117280.0,117025.8,117073.7,2048.392,239960119.5602
-2025-09-18 10:57:45.870,117073.8,117263.9,117025.0,117025.1,2012.955,235880956.248
-2025-09-18 11:49:32.936,117025.0,117230.7,116920.1,117212.3,2085.429,244120409.3931
-2025-09-18 12:15:08.553,117212.4,117239.8,117002.1,117215.9,2048.747,239957691.645
-2025-09-18 13:07:58.039,117216.0,117448.5,117191.0,117426.9,2045.923,240075332.3071
-2025-09-18 13:33:30.509,117426.9,117600.0,117138.4,117161.6,2042.37,239863248.0673
-2025-09-18 13:44:36.577,117161.7,117402.5,116913.9,117260.9,2050.215,240122331.6388
-2025-09-18 13:58:27.349,117261.0,117600.0,117261.0,117544.3,2041.333,239781721.6956
-2025-09-18 14:08:46.445,117544.2,117789.8,117433.2,117712.7,2041.862,240164958.3378
-2025-09-18 14:22:23.922,117712.6,117789.9,117549.9,117651.4,2040.065,240077606.5347
-2025-09-18 14:40:18.253,117651.5,117766.8,117500.2,117584.4,2040.045,239987250.3884
-2025-09-18 15:06:18.439,117584.5,117625.0,117261.0,117372.6,2043.709,239979206.6072
-2025-09-18 15:33:10.372,117372.7,117649.9,117301.2,117649.9,2041.709,239862787.6733
-2025-09-18 15:58:48.082,117650.0,117750.0,117444.0,117580.4,2041.637,240133697.8631
-2025-09-18 16:31:19.055,117580.3,117735.3,117441.9,117649.7,2040.381,239887872.3849
-2025-09-18 17:12:58.782,117649.9,117729.6,117365.0,117674.3,2042.482,240071518.0589
-2025-09-18 18:08:30.029,117674.4,117875.2,117642.1,117714.3,2037.404,239919341.4383
-2025-09-18 18:30:33.780,117714.2,117830.0,117520.0,117570.9,2040.555,240153376.7561
-2025-09-18 19:26:06.149,117570.6,117573.4,117133.0,117279.1,2046.277,240004517.8444
-2025-09-18 19:51:15.325,117279.8,117605.8,117226.6,117478.7,2043.468,239969178.9438
-2025-09-18 20:55:31.550,117478.6,117504.7,117140.0,117237.1,2046.128,239996434.8988
-2025-09-18 22:25:27.161,117237.0,117275.7,117025.0,117044.4,2049.082,239986169.6495
-2025-09-18 22:57:37.334,117044.3,117044.3,116791.4,116808.3,2052.555,240025223.9732
-2025-09-18 23:00:42.039,116808.4,116853.4,116630.2,116630.2,2055.004,239906721.6819
-2025-09-18 23:03:48.657,116630.1,116771.0,116489.7,116656.3,2058.041,240021245.2035
-2025-09-18 23:16:03.750,116656.3,116959.9,116582.6,116959.9,2027.414,236739060.4181
-2025-09-18 23:44:18.922,116960.0,117280.2,116914.4,117265.8,2078.153,243272423.5936
-2025-09-19 00:17:58.041,117280.1,117375.1,117089.0,117317.9,2047.506,240084692.974
-2025-09-19 00:57:53.984,117317.9,117406.8,117058.0,117067.4,2044.64,239685977.5428
-2025-09-19 01:45:47.739,117067.5,117234.5,116990.8,117041.9,2051.749,240243541.4433
-2025-09-19 02:59:47.239,117041.8,117237.0,116831.0,116930.2,2050.779,239936027.6342
-2025-09-19 03:44:10.983,116930.1,116936.1,116638.1,116683.1,2053.013,239810226.7412
-2025-09-19 04:05:22.523,116683.1,116978.1,116631.6,116929.8,2055.995,240113336.8118
-2025-09-19 04:32:58.973,116929.7,117049.9,116779.3,116779.4,2054.214,240178067.3463
-2025-09-19 05:27:57.308,116779.3,116870.2,116700.1,116709.2,2055.234,239980882.3144
-2025-09-19 06:34:01.596,116709.2,116764.4,116567.3,116682.4,2057.561,240051870.003
-2025-09-19 06:58:49.330,116682.2,116837.0,116625.1,116807.5,2056.287,239998716.4634
-2025-09-19 07:21:27.395,116807.4,116959.8,116743.2,116952.3,2053.502,239996794.3675
-2025-09-19 08:13:50.807,116952.2,117050.6,116812.7,116829.5,2052.064,239993736.2162
-2025-09-19 09:07:49.424,116829.6,116936.1,116510.1,116510.1,2055.733,239964146.5995
-2025-09-19 09:49:26.026,116510.0,116586.6,116429.1,116450.1,2060.341,240007109.7281
-2025-09-19 09:57:31.125,116450.0,116500.0,116368.0,116450.0,2054.689,239234013.1922
-2025-09-19 10:19:37.480,116449.9,116501.5,116377.2,116489.3,2067.707,240761585.0414
-2025-09-19 11:04:12.839,116489.3,116500.0,116311.0,116311.1,2015.957,234583153.3881
-2025-09-19 11:44:40.259,116311.0,116488.0,116250.7,116481.7,2109.63,245438051.1153
-2025-09-19 12:19:42.953,116481.6,116481.6,116130.0,116153.5,2063.775,239848131.6555
-2025-09-19 12:35:18.758,116153.5,116200.0,116072.0,116093.4,2067.184,240051227.7007
-2025-09-19 13:03:00.138,116093.4,116296.4,116017.1,116278.8,2059.863,239194413.958
-2025-09-19 13:27:50.995,116278.9,116318.9,116050.0,116201.2,2073.498,240928416.7241
-2025-09-19 13:46:24.818,116201.1,116416.4,116171.1,116245.0,2062.653,239884031.3994
-2025-09-19 14:11:46.099,116245.1,116447.3,116016.6,116016.6,2064.222,239905021.9929
-2025-09-19 14:47:06.320,116016.5,116016.6,115800.0,115800.1,2061.783,238958653.6204
-2025-09-19 14:49:37.125,115800.0,115964.1,115730.0,115850.1,2081.586,241132527.4029
-2025-09-19 14:57:19.131,115850.0,115856.8,115575.4,115575.4,2075.081,240117351.9749
-2025-09-19 15:05:12.952,115575.3,115625.1,115408.4,115448.9,2077.109,239992150.4804
-2025-09-19 15:11:18.675,115448.8,115651.0,115408.6,115515.9,2077.695,240007353.6637
-2025-09-19 15:23:35.964,115515.9,115888.0,115508.1,115887.9,2073.79,239920901.1764
-2025-09-19 15:42:26.710,115887.9,115900.0,115735.7,115875.1,2067.954,239507069.7135
-2025-09-19 16:04:01.127,115875.2,115998.6,115840.0,115935.8,2073.668,240366535.1608
-2025-09-19 16:23:50.900,115935.8,116093.0,115791.6,115838.9,2071.138,240180923.84329998
-2025-09-19 17:05:27.346,115838.7,115842.0,115500.0,115578.1,2054.112,237611265.9371
-2025-09-19 17:46:07.595,115578.0,115654.8,115349.3,115424.4,2099.016,242403458.554
-2025-09-19 18:16:39.518,115424.4,115587.8,115333.0,115587.8,2078.767,239941997.7603
-2025-09-19 18:45:34.049,115587.9,115596.0,115242.7,115265.3,2081.137,240047969.196
-2025-09-19 19:09:34.424,115265.4,115354.9,115189.0,115189.1,1933.508,222860430.0966
-2025-09-19 19:44:02.020,115189.0,115232.4,115049.9,115227.7,2233.709,257154302.59059998
-2025-09-19 20:04:29.237,115227.7,115393.6,115164.8,115237.5,2081.645,239998095.0862
-2025-09-19 20:56:25.423,115237.6,115540.0,115231.0,115530.1,2057.13,237329542.258
-2025-09-19 22:10:56.442,115530.0,115596.5,115394.5,115511.3,2100.866,242671219.4149
-2025-09-19 23:50:31.336,115511.2,115670.0,115484.9,115600.1,2063.643,238508089.1754
-2025-09-20 01:06:13.443,115600.0,115657.2,115371.0,115491.9,2090.354,241496615.8641
-2025-09-20 02:43:09.569,115492.0,115555.3,115343.0,115516.2,2078.554,239960543.7622
-2025-09-20 05:13:55.381,115516.4,115666.1,115509.9,115658.8,2075.266,239910832.9765
-2025-09-20 07:08:41.054,115658.7,115875.2,115624.2,115818.0,2045.4,236755602.6527
-2025-09-20 07:47:19.389,115818.1,115933.4,115761.3,115830.8,2098.139,243078755.8721
-2025-09-20 08:44:49.729,115830.9,115830.9,115607.4,115634.4,2072.63,239777320.4105
-2025-09-20 09:56:45.612,115634.3,115800.0,115605.6,115737.6,2077.971,240459466.9976
-2025-09-20 11:30:03.185,115737.6,115900.0,115715.8,115801.1,2070.273,239772196.3721
-2025-09-20 12:50:15.478,115801.1,115936.5,115793.5,115936.5,2072.686,240133761.6028
-2025-09-20 14:47:57.453,115936.7,116052.5,115898.6,116004.0,2070.717,240152359.8124
-2025-09-20 15:22:26.259,116004.0,116059.2,115807.0,115834.7,2070.064,239983197.357
-2025-09-20 16:28:01.938,115834.8,116017.9,115740.1,115740.1,2071.493,240018899.102
-2025-09-20 18:02:15.806,115740.2,115743.2,115631.1,115661.5,2074.178,239928459.9292
-2025-09-20 20:03:08.847,115661.5,115887.6,115625.7,115697.9,2072.637,239858271.3203
-2025-09-20 22:28:50.655,115697.9,115717.6,115549.9,115587.7,2077.099,240166984.347
-2025-09-21 00:26:07.181,115587.8,115622.4,115435.0,115476.7,2078.17,240047815.6606
-2025-09-21 02:10:50.512,115476.8,115662.1,115388.0,115587.8,2071.333,239323744.0922
-2025-09-21 03:47:06.431,115587.9,115616.6,115430.2,115605.8,2082.123,240492491.9647
-2025-09-21 05:59:21.030,115606.0,115744.0,115556.7,115649.1,2074.036,239878948.5911
-2025-09-21 07:40:54.455,115649.2,115778.0,115509.5,115554.0,2078.125,240294720.9982
-2025-09-21 08:54:42.316,115553.9,115596.8,115299.0,115299.1,1948.631,224891862.7349
-2025-09-21 09:37:48.917,115299.0,115666.0,115277.0,115464.0,2208.313,255094875.1343
-2025-09-21 10:46:44.551,115464.0,115703.9,115445.0,115651.7,2075.733,239972418.1792
-2025-09-21 12:52:01.937,115651.7,115696.3,115436.1,115637.0,2076.741,240047912.8337
-2025-09-21 14:45:26.119,115636.9,115637.7,115330.3,115350.9,2077.981,239944958.2646
-2025-09-21 16:23:28.292,115351.0,115358.4,115158.0,115182.8,2082.127,239989173.436
-2025-09-21 16:55:53.318,115182.5,115596.0,115178.0,115553.6,2077.48,239700501.2075
-2025-09-21 18:01:30.514,115553.6,115620.0,115267.5,115362.0,2081.228,240275356.5292
-2025-09-21 20:06:14.357,115362.0,115458.2,115181.7,115195.0,2076.782,239465908.3378
-2025-09-21 22:10:54.211,115195.0,115510.7,115137.6,115216.1,2083.107,240150507.9259
-2025-09-21 23:12:03.207,115216.1,115344.6,115103.2,115133.0,2085.513,240276516.9908
-2025-09-22 00:22:12.914,115132.9,115240.4,114864.5,114864.5,2088.249,240197133.6371
-2025-09-22 00:32:41.175,114864.4,114921.4,114737.0,114807.6,2090.113,239986620.9687
-2025-09-22 00:34:12.044,114807.7,114975.1,114656.5,114665.5,2090.356,240016948.0928
-2025-09-22 00:36:31.221,114665.4,114915.1,114641.8,114804.1,2091.335,239999423.86789998
-2025-09-22 00:45:21.826,114804.2,114856.0,114500.0,114500.1,2030.344,232716304.6324
-2025-09-22 00:50:10.778,114500.0,114532.0,114122.0,114330.1,2162.333,247204264.2061
-2025-09-22 00:51:14.184,114328.2,114580.7,114207.3,114467.1,2098.383,240072624.7599
-2025-09-22 00:58:32.994,114467.4,114508.8,114226.7,114325.9,2096.311,239686117.0869
-2025-09-22 01:11:39.214,114325.8,114621.3,114312.6,114554.9,2098.299,240257008.0005
-2025-09-22 01:26:18.433,114555.0,114700.0,114490.0,114592.7,2087.781,239271050.5523
-2025-09-22 01:45:47.571,114592.8,114617.5,114178.0,114256.9,2106.103,240756439.3924
-2025-09-22 02:00:18.104,114256.9,114520.7,114213.0,114296.5,2098.694,240029154.6798
-2025-09-22 02:12:43.132,114296.5,114563.4,114123.1,114123.1,2096.753,239810797.2079
-2025-09-22 02:32:24.273,114123.0,114327.0,114050.0,114267.6,2099.386,239695707.6921
-2025-09-22 02:45:59.749,114267.5,114399.0,114126.0,114388.9,2104.485,240476530.8085
-2025-09-22 03:29:30.201,114388.9,114602.9,114270.0,114509.5,2096.406,240013259.7164
-2025-09-22 04:05:37.689,114509.5,114604.9,114342.5,114376.7,2095.529,239781770.5102
-2025-09-22 04:50:59.576,114376.7,114499.4,114220.3,114220.3,2099.954,240142233.4154
-2025-09-22 05:57:23.117,114220.3,114220.3,113588.0,113588.1,2107.779,240072559.602
-2025-09-22 05:59:57.895,113588.0,113644.3,113350.0,113363.4,2114.38,240011200.0228
-2025-09-22 06:00:15.791,113365.5,113454.0,113199.0,113321.0,2117.819,240002754.2318
-2025-09-22 06:00:39.963,113321.1,113432.0,113259.5,113324.1,2114.939,239734143.6869
-2025-09-22 06:01:47.552,113324.0,113324.0,112823.0,112922.3,2121.98,239883572.0668
-2025-09-22 06:02:01.159,112922.5,112976.6,112207.0,112216.9,2135.427,240349148.1397
-2025-09-22 06:02:17.014,112256.4,112364.1,111624.0,111790.7,2142.603,239926064.6931
-2025-09-22 06:02:34.036,111847.6,112159.7,111469.2,112012.4,2145.441,240082743.3437
-2025-09-22 06:03:00.223,112012.5,112500.0,112004.8,112499.9,2138.077,239933431.47890002
-2025-09-22 06:03:38.354,112500.0,112509.2,112244.0,112289.4,2135.401,239998688.05629998
-2025-09-22 06:04:15.706,112289.3,112674.1,112171.5,112642.3,2134.326,239948035.2951
-2025-09-22 06:05:17.627,112642.2,112797.4,112520.6,112797.4,2130.948,240118424.4896
-2025-09-22 06:07:34.043,112797.5,112854.6,112543.8,112755.7,2128.796,239930597.2825
-2025-09-22 06:10:37.659,112755.8,113054.4,112701.3,112792.3,2126.943,240094988.6703
-2025-09-22 06:15:29.913,112792.4,113094.3,112783.5,112900.1,2120.982,239599629.7144
-2025-09-22 06:21:09.177,112900.0,112970.2,112627.9,112767.9,2131.71,240395340.0149
-2025-09-22 06:28:25.619,112768.0,112874.1,112600.0,112857.8,2128.987,239962011.0661
-2025-09-22 06:37:01.307,112857.7,113000.0,112756.6,112781.4,2126.403,240008880.5903
-2025-09-22 06:54:53.291,112781.3,112835.8,112584.0,112768.4,2129.813,240034954.8421
-2025-09-22 07:05:15.563,112768.5,112837.3,112523.6,112712.5,2129.836,240000076.5183
-2025-09-22 07:31:49.921,112712.6,112948.8,112681.5,112810.6,2126.862,239997638.0882
-2025-09-22 07:50:12.458,112810.2,112810.2,112557.3,112557.3,2130.381,239961643.861
-2025-09-22 07:52:53.195,112557.2,112585.6,112391.5,112472.9,2133.692,239986003.8637
-2025-09-22 07:56:30.389,112472.8,112698.1,112377.0,112661.4,2132.957,239959502.0649
-2025-09-22 08:13:25.938,112661.3,112724.5,112429.1,112724.4,2132.252,240080160.7988
-2025-09-22 08:49:16.017,112724.5,112724.5,112267.8,112270.0,2132.789,239842836.9713
-2025-09-22 09:24:28.583,112269.9,112430.0,112167.7,112217.0,2139.176,240169669.3889
-2025-09-22 09:42:22.262,112217.1,112443.9,112119.0,112443.9,2136.737,239872775.4181
-2025-09-22 10:09:00.343,112443.8,112627.5,112319.4,112566.4,2134.611,240113818.2215
-2025-09-22 10:48:48.466,112566.3,112865.2,112556.4,112768.4,2128.321,240009140.0971
-2025-09-22 11:19:57.537,112768.4,112927.0,112599.0,112599.0,2128.063,239945558.3787
-2025-09-22 12:02:49.645,112598.7,112681.2,112458.4,112546.8,2128.754,239618855.8879
-2025-09-22 12:45:49.065,112546.8,112906.7,112500.0,112800.0,2132.324,240386552.7324
-2025-09-22 13:20:53.331,112799.9,112915.0,112422.0,112448.7,2130.545,240021604.6234
-2025-09-22 13:47:31.646,112448.6,113100.0,112333.0,113099.9,2126.8269999999998,239789875.7419
-2025-09-22 13:59:34.035,113100.0,113200.0,113000.0,113104.9,2122.781,240098245.3799
-2025-09-22 14:06:17.023,113105.0,113221.8,113014.9,113102.1,2122.146,240093014.60390002
-2025-09-22 14:14:48.100,113102.0,113244.8,113071.6,113244.8,2120.324,239901019.8453
-2025-09-22 14:29:21.236,113244.9,113399.6,113244.9,113380.0,2115.118,239696072.4368
-2025-09-22 14:29:51.316,113380.0,113413.5,112831.5,112838.2,2124.848,240455643.2986
-2025-09-22 14:39:36.213,112838.8,113001.3,112707.8,112962.9,2126.462,239998242.2816
-2025-09-22 15:01:58.435,112962.8,112986.0,112536.2,112677.8,2127.624,239922638.2278
-2025-09-22 15:25:57.122,112677.9,112865.2,112524.3,112697.7,2131.237,240078838.091
-2025-09-22 15:52:08.996,112697.7,112839.0,112605.5,112700.0,2127.67,239848301.8043
-2025-09-22 16:37:46.575,112700.0,112785.2,112203.3,112203.4,2134.466,240072478.8127
-2025-09-22 17:11:37.499,112203.3,112476.0,112200.0,112430.7,2137.128,240077133.8074
-2025-09-22 17:48:46.181,112431.2,112620.9,112279.6,112568.7,2134.466,239993474.9623
-2025-09-22 18:21:47.722,112569.3,112776.1,112354.5,112503.7,2131.757,240002533.8064
-2025-09-22 19:07:33.672,112503.6,112549.6,112142.3,112160.1,2136.093,239905083.4337
-2025-09-22 19:41:00.922,112160.0,112224.7,111900.0,112028.0,2137.215,239459626.7799
-2025-09-22 19:44:51.467,112028.0,112258.6,111866.3,112233.4,2141.635,239869013.2083
-2025-09-22 19:53:32.729,112233.6,112285.5,111924.6,112283.2,2133.98,239183834.2663
-2025-09-22 20:30:20.155,112283.1,112671.7,112283.0,112671.6,2147.047,241536633.4845
-2025-09-22 20:52:21.028,112671.7,112942.4,112543.2,112608.2,2113.271,238264833.5252
-2025-09-22 21:11:19.214,112608.1,112923.0,112594.3,112742.2,2142.907,241651235.7654
-2025-09-22 22:01:37.283,112742.1,112794.0,112533.3,112628.3,2131.354,240114453.3661
-2025-09-22 23:05:45.573,112628.2,112699.9,112461.5,112483.4,2131.836,240018967.4026
-2025-09-23 00:08:52.000,112483.3,112808.4,112387.5,112387.6,2130.171,239839021.3931
-2025-09-23 00:51:39.030,112387.5,112474.0,112162.4,112185.1,2122.695,238461669.9044
-2025-09-23 01:42:34.038,112185.1,112450.0,112090.6,112250.1,2146.674,240930060.4136
-2025-09-23 02:19:04.947,112250.0,112304.7,111962.0,111971.4,2140.265,239827184.801
-2025-09-23 02:46:03.762,111971.4,112000.0,111593.8,111593.8,2155.367,240937725.0018
-2025-09-23 02:55:00.515,111593.7,111841.5,111584.5,111584.6,2147.713,239938517.7565
-2025-09-23 03:06:49.029,111584.5,111834.9,111405.1,111834.8,2149.732,239823376.7734
-2025-09-23 03:15:35.161,111834.9,112345.9,111778.1,112345.6,2142.578,240127748.5738
-2025-09-23 03:26:24.158,112345.7,112378.1,112156.8,112250.1,2094.782,235232459.2973
-2025-09-23 03:43:44.687,112250.0,112426.6,112132.2,112132.3,2179.65,244776812.6313
-2025-09-23 04:11:59.039,112132.2,112293.5,111804.9,112285.5,2143.43,240097368.2944
-2025-09-23 04:40:49.055,112285.4,112498.5,112159.1,112498.5,2136.347,239930702.6319
-2025-09-23 05:02:48.975,112498.6,112719.2,112361.1,112719.1,2131.459,239908330.6513
-2025-09-23 05:28:57.359,112719.2,112850.0,112648.5,112648.5,2128.778,240053083.3245
-2025-09-23 05:50:22.812,112648.2,112830.0,112557.1,112829.9,2105.045,237220407.05
-2025-09-23 06:25:58.244,112830.0,113058.0,112823.0,112847.5,2150.813,242869857.0488
-2025-09-23 06:46:19.849,112847.4,113070.0,112806.0,112909.6,2124.557,239921568.81149998
-2025-09-23 07:14:01.598,112909.5,113039.9,112832.7,112945.4,2117.785,239191587.4616
-2025-09-23 07:48:42.443,112945.4,113128.2,112872.9,112968.3,2129.551,240723532.6073
-2025-09-23 08:06:02.462,112968.2,113144.2,112891.3,113011.8,2124.48,240164237.6538
-2025-09-23 08:30:33.862,113011.8,113236.0,112980.6,113187.3,2121.563,239940211.2708
-2025-09-23 09:15:41.781,113187.3,113193.6,112823.8,112921.5,2124.13,240008440.377
-2025-09-23 09:58:19.896,112921.5,112971.1,112769.2,112943.2,2117.226,238968312.45589998
-2025-09-23 10:59:46.318,112943.2,112943.2,112634.0,112772.9,2138.714,241109706.4102
-2025-09-23 11:30:53.274,112773.0,113039.1,112773.0,112951.0,2125.375,239995623.7944
-2025-09-23 12:17:25.614,112951.4,113010.0,112758.7,112848.1,2116.85,238942870.3441
-2025-09-23 13:08:59.819,112848.0,112969.8,112667.7,112810.5,2136.632,241051737.0598
-2025-09-23 13:48:43.426,112810.4,113254.8,112713.7,113235.1,2123.855,239999469.8944
-2025-09-23 14:11:36.263,113235.0,113235.0,112693.7,112693.7,2125.5969999999998,240007905.6996
-2025-09-23 14:34:31.646,112693.6,112810.6,112512.0,112598.3,2130.64,239972279.193
-2025-09-23 14:54:24.266,112598.3,112818.0,112390.6,112817.9,2131.058,239860398.3041
-2025-09-23 15:11:40.260,112818.0,113025.2,112797.2,112864.9,2126.963,240167622.5312
-2025-09-23 15:42:00.593,112865.0,112950.0,112433.9,112568.6,2127.946,239807691.2773
-2025-09-23 16:15:12.134,112568.7,112810.6,112452.0,112678.0,2132.227,240165423.2068
-2025-09-23 16:50:27.976,112678.0,112927.8,112390.1,112390.1,2128.85,239770917.7677
-2025-09-23 17:28:36.033,112390.0,112395.1,112022.0,112067.4,2141.356,240239700.644
-2025-09-23 17:41:12.977,112067.6,112200.0,111916.3,111980.3,2142.228,240007988.8039
-2025-09-23 17:52:11.505,111980.4,112077.7,111827.2,112045.0,2143.876,239940675.442
-2025-09-23 18:02:42.662,112045.1,112168.6,111900.0,111977.7,2142.225,240034635.8489
-2025-09-23 18:18:38.786,111977.8,112069.8,111711.0,111777.0,2141.619,239578149.4767
-2025-09-23 18:39:18.456,111777.0,111923.0,111625.5,111918.9,2151.32,240380418.9108
-2025-09-23 19:06:47.957,111919.0,111941.6,111588.0,111600.1,2143.963,239609018.2038
-2025-09-23 19:44:20.988,111600.0,111757.3,111482.0,111757.3,2155.332,240465883.3873
-2025-09-23 20:02:55.263,111757.7,111936.7,111413.5,111414.6,2144.373,239566240.9435
-2025-09-23 20:35:54.880,111415.0,111967.4,111413.7,111906.5,2150.7110000000002,240416312.8101
-2025-09-23 21:21:53.232,111906.5,112171.2,111900.0,112106.2,2137.068,239488041.2649
-2025-09-23 22:16:12.235,112106.1,112178.0,111890.0,111902.6,2145.818,240452980.5353
-2025-09-23 23:23:49.378,111902.7,112056.0,111770.9,112031.7,2143.508,239905694.0173
-2025-09-24 00:17:08.537,112031.7,112338.3,112019.9,112242.1,2137.653,239852085.6296
-2025-09-24 00:47:48.053,112242.0,112466.6,112085.7,112352.7,2133.628,239604435.1919
-2025-09-24 01:47:11.039,112352.6,112450.0,111967.9,112142.0,2144.801,240684869.0653
-2025-09-24 02:24:51.203,112142.0,112277.1,112044.3,112117.9,2139.53,239972958.9347
-2025-09-24 02:50:47.338,112117.6,112207.2,111850.0,112106.5,2142.927,240056520.7775
-2025-09-24 02:58:44.451,112106.6,112172.3,111698.2,111807.4,2142.793,239913867.774
-2025-09-24 03:30:15.829,111807.5,111997.2,111630.1,111719.8,2147.861,240083780.2178
-2025-09-24 03:56:18.321,111719.7,111719.8,111400.0,111400.2,2099.275,234193185.785
-2025-09-24 04:11:24.578,111400.0,111430.0,110935.0,111019.1,2209.625,245717412.852
-2025-09-24 04:11:56.176,111012.9,111541.1,110975.2,111541.1,2156.289,240026281.0446
-2025-09-24 04:15:57.973,111541.1,111890.0,111324.4,111890.0,2151.582,240067246.0065
-2025-09-24 04:29:00.659,111890.3,112204.2,111890.3,112120.0,2140.971,239891564.8418
-2025-09-24 04:34:54.744,112120.0,112336.7,112053.6,112176.5,2139.935,240109404.3239
-2025-09-24 04:46:54.569,112176.6,112346.0,112007.0,112345.6,2135.816,239558081.7164
-2025-09-24 05:27:54.419,112345.7,112630.0,112208.9,112529.9,2138.073,240435940.3007
-2025-09-24 05:53:19.537,112530.0,112732.8,112509.0,112519.9,2129.429,239848175.2157
-2025-09-24 06:21:41.261,112519.8,112678.2,112479.9,112678.2,2133.502,240156012.081
-2025-09-24 07:16:17.108,112678.1,112695.4,112400.4,112505.1,2130.304,239660618.4334
-2025-09-24 08:06:04.909,112505.0,112560.0,112356.4,112480.6,2133.754,239959989.2767
-2025-09-24 08:53:59.806,112480.7,112796.5,112446.1,112690.9,2134.785,240368095.1046
-2025-09-24 09:50:42.217,112691.0,112825.9,112613.0,112613.0,2127.388,239845486.4908
-2025-09-24 10:30:07.413,112613.1,112911.0,112609.4,112911.0,2127.158,239991622.1055
-2025-09-24 11:03:11.443,112911.0,113120.0,112908.1,113119.9,2125.264,240127301.8146
-2025-09-24 11:12:19.486,113120.0,113121.8,112819.4,112827.8,2123.466,239946094.204
-2025-09-24 11:39:05.758,112827.9,113011.8,112827.9,112936.7,2125.803,240085323.5776
-2025-09-24 12:08:41.502,112936.6,113050.0,112882.7,113037.4,2124.13,240002316.9136
-2025-09-24 13:05:57.638,113037.3,113104.0,112926.2,113080.9,2122.794,239944163.5746
-2025-09-24 13:36:19.855,113080.8,113177.6,112862.6,112978.2,2106.096,238115303.1783
-2025-09-24 13:47:09.522,112978.3,113054.0,112762.0,112800.0,2141.92,241807122.4606
-2025-09-24 13:59:09.195,112800.0,113134.0,112760.0,113020.4,2124.509,240033585.4774
-2025-09-24 14:21:28.052,113020.4,113267.9,112960.2,113267.9,2121.936,240096239.9331
-2025-09-24 14:42:44.066,113268.0,113500.0,113245.4,113487.2,2116.239,239929263.6708
-2025-09-24 14:50:22.043,113481.8,113789.4,113471.9,113789.3,2101.227,238749949.6039
-2025-09-24 14:52:30.523,113789.4,113850.0,113701.4,113849.9,2117.642,240926215.4996
-2025-09-24 14:55:59.153,113850.0,113850.0,113626.4,113810.3,2113.321,240399718.6387
-2025-09-24 15:02:29.327,113810.2,113810.3,113433.5,113502.4,2112.041,239967362.3644
-2025-09-24 15:13:58.289,113502.4,113671.9,113404.5,113633.0,2109.515,239539936.969
-2025-09-24 15:45:13.194,113633.1,113654.8,113191.5,113233.8,2118.636,240157536.1008
-2025-09-24 15:59:36.718,113233.8,113384.6,113107.4,113332.8,2121.844,240277691.8895
-2025-09-24 16:16:13.681,113332.7,113676.2,113292.0,113670.7,2113.477,239951601.3879
-2025-09-24 16:52:02.594,113670.8,113878.3,113550.6,113719.9,2111.181,240107779.7259
-2025-09-24 17:25:09.111,113720.0,113895.8,113602.5,113678.0,2109.265,239996997.4123
-2025-09-24 17:50:41.651,113678.0,113777.5,113472.0,113539.5,2110.566,239842637.5975
-2025-09-24 18:21:19.451,113539.4,113677.1,113423.9,113549.9,2114.758,240145276.6621
-2025-09-24 19:25:36.508,113549.8,113549.9,113230.7,113333.5,2112.324,239426958.7899
-2025-09-24 19:59:45.478,113333.4,113557.0,113333.4,113490.4,2120.601,240596750.4482
-2025-09-24 21:08:17.347,113490.4,113586.0,113220.2,113336.6,2115.267,239883745.802
-2025-09-24 22:08:43.596,113336.7,113590.0,113193.9,113272.9,2107.593,238925459.5731
-2025-09-24 23:12:46.308,113272.9,113374.0,113143.3,113227.6,2129.377,241078261.8014
-2025-09-24 23:55:22.543,113227.7,113462.1,113057.9,113140.3,2114.82,239545125.2648
-2025-09-25 00:30:26.830,113140.3,113250.0,112944.1,112944.1,2127.207,240537169.5747
-2025-09-25 00:57:26.830,112943.9,113322.0,112850.4,113122.3,2123.157,240028439.3086
-2025-09-25 01:18:18.307,113122.5,113242.8,112722.0,112767.5,2124.3,239900253.7753
-2025-09-25 01:39:25.259,112767.6,112789.6,112586.6,112605.4,2130.322,240039232.1335
-2025-09-25 01:50:59.610,112605.5,112633.2,112380.1,112380.8,2133.522,240013392.9284
-2025-09-25 01:54:47.222,112380.7,112705.5,112380.7,112697.7,2125.377,239162378.9444
-2025-09-25 02:00:41.032,112697.8,112863.4,112485.8,112523.6,2137.997,240880862.38819999
-2025-09-25 02:18:46.621,112523.7,113140.8,112453.3,112998.6,2118.709,238971604.52
-2025-09-25 02:34:55.069,112998.7,113057.3,112650.0,112650.0,2030.915,229131769.7112
-2025-09-25 03:17:52.996,112650.0,112650.0,112318.0,112318.7,2240.044,251883381.9893
-2025-09-25 03:27:30.974,112318.5,112490.0,112155.6,112445.2,2120.212,238152550.7126
-2025-09-25 03:39:26.480,112445.3,112572.0,112320.0,112557.5,2149.003,241616976.808
-2025-09-25 04:06:44.398,112557.6,112574.6,112060.0,112087.5,2140.271,240244794.2321
-2025-09-25 04:17:45.023,112087.7,112095.7,111707.2,111707.2,2142.896,239776289.9514
-2025-09-25 04:20:34.545,111707.1,111898.2,111641.1,111845.8,2149.2,240112502.117
-2025-09-25 04:24:02.119,111845.7,111935.8,111671.6,111703.3,2147.684,240115570.975
-2025-09-25 04:36:37.174,111703.2,111869.8,111611.0,111782.0,2148.549,240000769.7902
-2025-09-25 04:45:48.876,111782.0,111859.3,111540.0,111641.1,2148.705,239934012.8912
-2025-09-25 04:57:29.439,111641.0,111869.4,111540.0,111777.0,2144.364,239538127.4558
-2025-09-25 05:15:12.997,111777.1,111994.0,111750.0,111752.8,2150.131,240517046.3551
-2025-09-25 05:39:08.352,111752.7,111790.4,111511.3,111511.3,2148.155,239864287.1842
-2025-09-25 06:15:29.262,111511.2,111802.1,111500.0,111506.4,2151.007,240148779.4896
-2025-09-25 06:54:53.372,111506.2,111686.5,111389.0,111602.5,2151.386,239923893.1564
-2025-09-25 07:12:49.900,111602.8,111836.7,111502.9,111763.2,2148.51,240055694.7585
-2025-09-25 07:50:11.449,111763.1,111980.4,111670.0,111980.3,2132.995,238567392.6638
-2025-09-25 08:30:01.479,111980.3,111980.3,111636.1,111817.2,2160.481,241441567.9383
-2025-09-25 09:10:07.529,111817.2,112220.3,111804.8,112193.1,2141.078,239800683.1471
-2025-09-25 09:27:26.469,112193.0,112219.8,111585.2,111604.4,2146.445,240185331.7885
-2025-09-25 09:55:53.899,111604.5,111821.6,111471.0,111700.0,2146.731,239652545.1042
-2025-09-25 10:33:53.776,111700.1,111782.5,111411.4,111493.5,2153.682,240235504.5225
-2025-09-25 11:16:01.381,111493.4,111544.6,111320.0,111362.9,2155.149,240124313.1204
-2025-09-25 11:45:23.728,111362.9,111551.4,111234.8,111545.6,2152.97,239783737.4448
-2025-09-25 12:10:55.800,111545.5,111600.2,111088.0,111088.1,2154.205,239807355.1611
-2025-09-25 12:30:00.290,111088.0,111592.1,111000.0,111571.5,2157.761,240126436.9572
-2025-09-25 12:30:51.711,111571.1,111617.3,111236.6,111324.4,2154.259,240039538.1194
-2025-09-25 12:39:04.371,111323.7,111418.0,111083.4,111152.8,2152.855,239484257.9076
-2025-09-25 12:55:58.024,111152.8,111205.3,110919.3,110923.9,2166.144,240550869.4897
-2025-09-25 13:04:04.060,110923.8,111106.5,110802.8,110853.4,2165.579,240170753.6962
-2025-09-25 13:08:42.070,110853.5,111402.3,110810.0,111345.4,2157.032,239745329.9486
-2025-09-25 13:17:04.914,111345.5,111615.8,111345.5,111555.1,2148.833,239552819.1858
-2025-09-25 13:27:33.993,111555.0,111682.6,111200.1,111200.1,2142.809,238856658.1917
-2025-09-25 13:39:48.140,111200.0,111239.0,110600.0,110600.8,2178.498,241602649.0046
-2025-09-25 13:43:46.963,110600.0,110924.8,110555.0,110924.8,2170.674,240263374.4823
-2025-09-25 13:47:49.689,110925.0,111055.7,110784.4,110992.1,2163.746,239966252.7333
-2025-09-25 14:00:01.390,110993.3,111463.9,110935.9,111463.8,2158.414,239882374.8651
-2025-09-25 14:15:33.023,111463.9,111667.8,111463.8,111603.3,2139.498,238763381.3371
-2025-09-25 14:22:21.614,111603.4,111680.8,111437.7,111551.9,2163.583,241408004.9146
-2025-09-25 14:32:35.710,111551.9,111680.0,111304.1,111504.9,2153.304,240007761.3319
-2025-09-25 14:56:47.539,111505.0,111560.0,111119.0,111151.2,2154.384,239783698.0275
-2025-09-25 15:21:31.441,111151.2,111225.6,110807.2,111126.7,2164.442,240195315.7975
-2025-09-25 15:36:02.877,111126.8,111459.2,111099.6,111459.2,2156.375,239989416.1447
-2025-09-25 15:58:50.800,111459.2,111636.6,111415.7,111434.4,2146.828,239426112.9728
-2025-09-25 16:15:31.843,111434.3,111437.4,110926.5,111081.4,2164.707,240600362.3394
-2025-09-25 16:46:13.026,111081.5,111081.5,110724.4,110764.8,2164.259,240003243.9695
-2025-09-25 17:05:19.321,110764.5,110772.1,110440.0,110498.4,2168.929,239851125.9536
-2025-09-25 17:12:30.113,110498.5,110518.5,110059.0,110339.2,2177.618,240134071.7059
-2025-09-25 17:15:17.193,110339.0,110404.8,110000.2,110000.2,2154.492,237474464.5948
-2025-09-25 17:20:31.872,110000.1,110095.8,109893.6,109897.6,2193.166,241216670.231
-2025-09-25 17:21:32.454,109897.6,110029.4,109800.0,109890.3,2195.276,241260632.2417
-2025-09-25 17:24:55.923,109890.3,110060.9,109715.0,109715.1,2132.564,234348125.10999998
-2025-09-25 17:33:22.777,109715.0,109729.6,109500.0,109500.1,2228.226,244294773.7875
-2025-09-25 17:36:33.022,109500.0,109695.8,109372.3,109382.7,2204.368,241422063.9334
-2025-09-25 17:41:47.740,109382.6,109449.5,109188.0,109203.9,2188.823,239259560.5878
-2025-09-25 17:48:34.969,109203.8,109349.9,109060.0,109060.1,2204.441,240669393.137
-2025-09-25 17:54:57.936,109060.0,109116.0,108717.8,108745.1,2197.26,239262256.8945
-2025-09-25 17:57:41.359,108745.2,108945.6,108574.1,108574.1,2212.315,240657114.5932
-2025-09-25 18:00:35.038,108574.2,108840.6,108574.1,108786.9,2189.818,238060956.3859
-2025-09-25 18:06:11.571,108787.0,109020.0,108769.2,108784.2,2222.405,242041846.5517
-2025-09-25 18:12:32.866,108784.1,109348.1,108753.8,109331.1,2197.28,239787069.5391
-2025-09-25 18:19:17.924,109331.0,109600.0,109329.1,109415.7,2193.807,240135866.2243
-2025-09-25 18:32:15.614,109415.6,109586.0,109212.3,109501.9,2194.802,240127208.1575
-2025-09-25 18:52:00.036,109501.9,109820.0,109481.2,109636.8,2186.783,239876775.9359
-2025-09-25 19:14:27.419,109636.7,109926.7,109503.3,109534.8,2188.264,240095593.2534
-2025-09-25 19:38:40.819,109534.9,109571.5,109250.0,109285.2,2193.708,239978707.8079
-2025-09-25 19:58:27.936,109285.1,109447.9,109138.2,109352.8,2196.433,240045060.7745
-2025-09-25 20:22:48.151,109352.6,109354.7,109005.0,109188.3,2198.707,240000452.4616
-2025-09-25 21:02:48.781,109188.3,109619.5,109027.6,109040.0,2191.188,239585204.5683
-2025-09-25 21:39:58.286,109039.9,109534.9,109018.9,109442.0,2194.942,240088286.6687
-2025-09-25 22:29:58.063,109441.9,109637.3,109200.1,109461.4,2194.892,240152407.1792
-2025-09-25 23:15:49.463,109461.4,109496.2,108794.3,108920.5,2197.502,239896036.8938
-2025-09-25 23:36:51.321,108920.3,109018.3,108694.8,108987.4,2206.902,240220347.6613
-2025-09-25 23:41:34.037,108987.3,109190.0,108801.3,109128.5,2202.081,239974540.4456
-2025-09-26 00:06:01.039,109128.6,109350.0,109122.7,109315.2,2197.648,240045231.6337
-2025-09-26 00:28:58.320,109315.1,109315.1,108750.0,108870.3,2201.64,240023791.3499
-2025-09-26 00:47:26.016,108870.2,109532.6,108783.4,109480.4,2195.729,239899965.4408
-2025-09-26 00:56:47.310,109480.5,109660.0,109259.0,109634.3,2192.754,240016964.9125
-2025-09-26 01:15:42.073,109634.2,109720.0,109501.5,109551.4,2190.19,240095457.5644
-2025-09-26 01:56:16.965,109551.3,109766.0,109439.0,109712.7,2188.199,239880829.6326
-2025-09-26 02:50:42.394,109712.6,109712.6,109289.5,109289.5,2193.859,240102254.7299
-2025-09-26 03:32:36.037,109289.4,109610.4,109241.1,109532.9,2192.072,239934884.4997
-2025-09-26 04:21:57.018,109532.5,109561.0,109200.0,109459.5,2192.921,239827854.2772
-2025-09-26 05:30:31.856,109459.5,109469.8,109027.1,109224.9,2199.827,240163983.4413
-2025-09-26 05:56:58.480,109225.0,109407.2,108955.0,109407.2,2198.755,240028850.4106
-2025-09-26 06:17:08.690,109407.3,109584.5,109363.8,109417.3,2191.969,239975319.3547
-2025-09-26 06:45:22.627,109417.4,109508.0,109252.3,109459.4,2194.099,240023196.1198
-2025-09-26 07:15:20.797,109459.0,109538.3,108872.0,108872.0,2197.306,239992282.5589
-2025-09-26 07:33:37.354,108872.1,109018.9,108872.0,108953.6,2202.2599999999998,239950645.0355
-2025-09-26 07:42:45.374,108953.5,109035.4,108841.0,108953.5,2203.943,240121469.2376
-2025-09-26 07:57:08.031,108953.5,109462.3,108953.4,109462.2,2195.931,240001508.39159998
-2025-09-26 08:16:15.258,109462.3,109568.0,109314.4,109461.6,2191.741,239955210.96829998
-2025-09-26 09:02:16.505,109461.6,109653.6,109365.0,109365.1,2191.429,240040990.5656
-2025-09-26 09:43:00.996,109365.1,109543.4,108997.9,108997.9,2196.8940000000002,240003839.5173
-2025-09-26 10:17:24.327,108999.5,109087.0,108869.9,108885.4,2201.642,239977340.8989
-2025-09-26 10:32:06.406,108885.5,108900.0,108645.9,108758.8,2206.211,240007456.4996
-2025-09-26 10:49:03.460,108759.4,108906.4,108641.2,108670.1,2188.006,238065187.4642
-2025-09-26 11:16:49.250,108670.0,109008.1,108566.0,109008.1,2224.282,241888815.5192
-2025-09-26 11:40:28.202,109008.1,109157.6,108819.7,108827.3,2201.869,240035161.2716
-2025-09-26 12:21:51.926,108827.4,109413.5,108757.5,109329.9,2199.887,239976742.6836
-2025-09-26 12:32:36.937,109330.0,109534.1,109183.4,109262.6,2194.671,240005495.6444
-2025-09-26 12:39:38.635,109262.6,109506.1,109138.4,109395.1,2195.205,240046037.4589
-2025-09-26 13:00:02.858,109395.5,109479.2,108977.2,108982.9,2195.482,239749091.1176
-2025-09-26 13:30:55.605,108982.8,109588.0,108950.0,109561.1,2196.439,240243356.7322
-2025-09-26 13:44:22.366,109561.2,109685.0,109442.8,109513.3,2190.632,240004071.4389
-2025-09-26 13:51:23.900,109513.3,109742.3,109464.2,109465.8,2186.165,239634957.1709
-2025-09-26 14:03:14.367,109465.8,109505.5,109129.0,109332.9,2198.13,240353373.7974
-2025-09-26 14:19:30.963,109333.0,109395.3,108838.0,108902.3,2201.608,239995275.5537
-2025-09-26 14:33:27.878,108902.2,109096.2,108656.8,108959.1,2198.211,239317953.8969
-2025-09-26 14:47:01.876,108959.1,109080.0,108723.0,108969.3,2209.513,240627330.9659
-2025-09-26 15:10:14.098,108969.3,109313.7,108830.9,109111.2,2194.733,239414991.8652
-2025-09-26 15:39:12.594,109111.3,109561.7,108953.4,109556.4,2190.444,239230262.0841
-2025-09-26 16:22:19.189,109556.3,109576.5,109211.1,109532.0,2205.192,241256073.9888
-2025-09-26 17:12:34.797,109532.1,109966.5,109460.9,109916.4,2187.568,240042392.9357
-2025-09-26 17:27:50.252,109916.5,109919.7,109645.3,109905.5,2186.24,240126177.3897
-2025-09-26 17:49:32.778,109905.5,109952.0,109700.0,109886.2,2183.229,239840976.0498
-2025-09-26 18:06:44.723,109886.3,110250.0,109767.1,110244.4,2181.876,240112062.8138
-2025-09-26 18:26:15.708,110244.5,110244.5,109692.3,109761.4,2182.568,239917172.7402
-2025-09-26 18:54:00.031,109761.3,109773.8,109350.2,109445.4,2166.7309999999998,237315476.0825
-2025-09-26 19:09:02.022,109445.3,109636.6,109214.7,109255.3,2217.852,242726729.4637
-2025-09-26 19:31:17.179,109255.2,109255.3,108953.7,108976.9,2201.247,240042768.7946
-2025-09-26 19:48:16.339,108976.9,109260.0,108976.9,109076.9,2199.839,240042318.0745
-2025-09-26 20:18:41.851,109076.8,109427.6,109028.7,109354.6,2197.725,239995927.7579
-2025-09-26 21:31:25.897,109354.5,109522.9,109250.2,109522.4,2190.193,239650883.5701
-2025-09-26 22:46:31.021,109522.4,109641.6,109373.4,109550.7,2193.865,240323347.3993
-2025-09-27 00:07:37.811,109550.7,109607.0,109377.0,109454.7,2191.978,240020333.6866
-2025-09-27 01:31:59.296,109454.7,109457.4,109267.3,109335.0,2194.537,239987612.741
-2025-09-27 02:57:12.562,109335.1,109700.0,109323.6,109598.6,2189.129,239828505.0169
-2025-09-27 03:48:15.328,109598.7,109694.2,109460.9,109544.9,2192.326,240198146.2518
-2025-09-27 05:26:56.499,109544.8,109631.2,109350.0,109360.4,2191.06,239914578.2353
-2025-09-27 07:41:48.367,109360.3,109364.8,109216.7,109283.4,2196.277,240000184.7087
-2025-09-27 08:36:25.078,109283.3,109288.4,109021.9,109145.0,2199.484,240050887.3659
-2025-09-27 09:35:41.486,109145.0,109449.2,109136.9,109325.5,2196.38,240033267.3361
-2025-09-27 10:38:26.245,109325.7,109433.6,109190.8,109318.8,2193.393,239732947.9252
-2025-09-27 12:40:27.285,109318.9,109444.2,109265.0,109311.7,2180.5,238425660.1287
-2025-09-27 13:43:15.418,109311.6,109346.0,109145.0,109204.9,2212.735,241717262.93310001
-2025-09-27 15:15:59.585,109205.0,109384.6,109165.1,109300.8,2196.052,239977590.9343
-2025-09-27 16:10:07.382,109300.8,109380.0,109188.1,109234.6,2196.015,240029767.6942
-2025-09-27 17:22:02.422,109234.7,109397.6,109200.4,109379.9,2195.492,240015794.6402
-2025-09-27 19:16:08.696,109380.0,109510.1,109305.5,109432.5,2190.171,239588736.8439
-2025-09-27 22:09:36.257,109432.6,109653.2,109399.3,109555.8,2193.664,240311123.6935
-2025-09-27 23:36:25.669,109555.9,109749.9,109489.6,109627.4,2191.062,240156166.4056
-2025-09-28 00:47:46.373,109627.3,109627.3,109408.0,109437.7,2191.837,240025286.3468
-2025-09-28 01:21:06.115,109437.6,109499.0,109284.1,109305.6,2194.487,240022618.8555
-2025-09-28 01:59:24.848,109305.6,109496.4,109296.0,109364.8,2193.436,239979135.2178
-2025-09-28 03:38:36.531,109364.8,109445.1,109203.9,109333.6,2193.157,239757857.7583
-2025-09-28 06:38:23.726,109333.6,109544.8,109294.2,109468.5,2194.286,240099116.0031
-2025-09-28 08:07:48.047,109468.5,109531.7,109347.6,109347.6,2194.175,240164451.5701
-2025-09-28 09:10:53.117,109347.5,109520.4,109279.9,109363.7,2188.588,239478804.8623
-2025-09-28 10:05:25.846,109363.8,109429.7,109200.0,109208.8,2196.49,240089870.2037
-2025-09-28 11:26:55.652,109208.8,109399.0,109188.0,109337.6,2199.457,240420776.2855
-2025-09-28 12:24:25.244,109337.7,109400.0,109136.5,109187.9,2196.68,239942851.4735
-2025-09-28 12:52:11.440,109187.9,109534.0,109187.9,109534.0,2194.69,240065085.252
-2025-09-28 13:39:00.661,109534.0,109625.1,109455.9,109473.9,2190.976,240002000.2321
-2025-09-28 14:12:26.459,109473.8,109750.0,109473.8,109750.0,2154.265,236176934.6629
-2025-09-28 14:51:02.616,109750.0,109871.0,109730.4,109810.0,2220.32,243796891.0213
-2025-09-28 15:06:42.453,109810.0,109858.4,109656.5,109807.9,2181.534,239464268.2261
-2025-09-28 15:39:19.596,109807.8,110000.0,109747.2,109999.9,2154.468,236772381.9027
-2025-09-28 16:00:58.168,110000.0,110350.0,110000.0,110168.0,2212.627,243790129.7237
-2025-09-28 16:10:30.899,110168.1,110229.6,109992.2,110053.2,2179.898,239980169.9907
-2025-09-28 16:32:11.090,110053.1,110324.5,109952.2,110271.9,2178.734,240015439.0214
-2025-09-28 17:13:58.544,110272.0,110325.7,110074.4,110293.0,2177.899,240002515.6366
-2025-09-28 17:43:57.784,110292.9,110314.6,110003.0,110129.6,2178.799,239983320.3027
-2025-09-28 18:35:16.524,110129.6,110390.5,110060.0,110380.0,2174.481,239727801.552
-2025-09-28 20:19:11.683,110380.0,110769.2,110380.0,110769.1,2172.636,240226909.2878
-2025-09-28 20:30:35.162,110769.2,110888.0,110670.9,110769.9,2158.053,239136330.7357
-2025-09-28 20:51:19.239,110769.9,110835.8,110568.7,110693.1,2175.65,240884612.151
-2025-09-28 21:56:27.981,110693.1,111199.0,110693.1,111185.2,2162.838,240009141.2338
-2025-09-28 22:06:02.608,111185.1,111487.0,111160.4,111330.9,2153.858,239807571.4861
-2025-09-28 22:08:04.837,111331.0,111632.0,111300.2,111618.2,2155.481,240224538.32
-2025-09-28 22:18:06.031,111632.0,111777.0,111537.3,111641.5,2148.802,239919749.2773
-2025-09-28 22:24:18.738,111641.4,111929.8,111591.8,111775.5,2144.236,239655468.9729
-2025-09-28 22:40:34.053,111775.4,111981.2,111706.0,111872.2,2149.315,240419549.2208
-2025-09-28 22:58:33.397,111872.2,112199.1,111860.8,112199.0,2140.712,239854926.6779
-2025-09-28 23:08:06.262,112199.1,112300.0,111937.0,111963.7,2133.696,239253831.5104
-2025-09-28 23:12:55.137,111963.6,112197.2,111914.0,111979.5,2148.243,240665344.442
-2025-09-28 23:34:41.726,111979.6,112213.2,111979.5,112123.3,2142.841,240212918.7898
-2025-09-29 00:09:55.771,112123.5,112269.3,111916.0,111997.1,2140.489,239932901.8241
-2025-09-29 00:37:59.888,111997.1,112259.8,111946.6,112231.0,2140.744,240063153.3496
-2025-09-29 01:17:36.093,112231.0,112266.2,111894.9,111906.0,2141.496,239911383.6645
-2025-09-29 01:47:53.309,111906.0,111906.0,111720.1,111720.2,2146.653,239999256.5076
-2025-09-29 01:56:13.085,111720.1,111839.9,111652.7,111743.6,2147.755,240003160.1671
-2025-09-29 02:11:48.321,111743.7,111975.5,111628.1,111677.2,2147.783,240095887.1831
-2025-09-29 02:40:33.314,111677.1,111716.4,111529.9,111530.0,2145.421,239472208.4809
-2025-09-29 03:11:35.320,111530.0,111720.0,111517.3,111673.1,2154.481,240505729.3356
-2025-09-29 03:49:05.142,111673.0,111846.1,111669.9,111736.1,2129.5,238023510.0453
-2025-09-29 04:12:46.333,111736.2,111860.0,111562.6,111653.9,2165.929,242009289.5209
-2025-09-29 05:10:36.788,111655.8,111731.5,111508.7,111676.8,2149.208,239870239.88120002
-2025-09-29 05:56:38.175,111676.8,111811.1,111603.5,111606.6,2149.123,240080659.9042
-2025-09-29 06:47:27.001,111606.6,111696.4,111501.1,111529.6,2150.858,240033637.8063
-2025-09-29 07:19:22.383,111529.6,111766.5,111501.0,111756.7,2146.691,239640907.4395
-2025-09-29 07:52:47.213,111756.8,112088.4,111756.7,111952.0,2144.377,239962962.6485
-2025-09-29 08:05:01.103,111952.0,112147.1,111889.3,112147.1,2146.555,240393610.7764
-2025-09-29 08:25:45.020,112147.2,112381.3,112044.6,112365.2,2139.362,239995542.0637
-2025-09-29 08:47:14.023,112351.2,112379.3,111927.4,111944.1,2141.022,240016834.1553
-2025-09-29 09:15:40.344,111944.2,112166.2,111941.6,112072.1,2137.803,239550783.2303
-2025-09-29 10:14:00.811,112071.8,112185.4,111972.4,112034.8,2142.813,240130861.5835
-2025-09-29 10:59:49.759,112034.9,112059.4,111862.1,111935.3,2145.933,240231147.7333
-2025-09-29 11:30:37.648,111935.3,112233.0,111894.5,112211.8,2134.431,239170009.0128
-2025-09-29 12:22:25.730,112211.7,112492.2,112110.4,112110.4,2145.332,240923072.5032
-2025-09-29 12:38:35.300,112110.3,112181.0,111881.3,111936.1,2142.596,239998423.6114
-2025-09-29 13:05:08.075,111936.2,112266.0,111844.3,112144.7,2095.67,234836771.0944
-2025-09-29 13:25:25.592,112144.6,112530.0,112025.2,112399.5,2175.145,244164089.0293
-2025-09-29 13:39:37.862,112399.6,112769.1,112302.0,112769.1,2140.188,240868605.0662
-2025-09-29 13:42:56.712,112769.2,112985.4,112762.4,112980.9,2126.212,240054433.1911
-2025-09-29 13:43:54.287,112980.4,113236.5,112980.3,113221.8,2123.176,240036640.3258
-2025-09-29 13:44:11.009,113221.7,113360.7,113050.1,113152.6,2119.129,239878582.9996
-2025-09-29 13:45:44.035,113152.6,113438.4,113141.0,113438.4,2120.23,240161960.2834
-2025-09-29 13:48:39.039,113438.5,113443.6,113011.8,113127.5,2119.473,239964265.7255
-2025-09-29 13:53:59.437,113127.7,113288.0,113029.3,113249.1,2118.618,239752946.5728
-2025-09-29 14:02:31.253,113249.0,113555.0,113231.0,113526.7,2116.253,239949860.2856
-2025-09-29 14:10:37.224,113526.8,113743.3,113526.7,113722.9,2114.402,240285477.3465
-2025-09-29 14:14:22.146,113722.8,113881.6,113514.8,113565.5,2109.172,239907289.4859
-2025-09-29 14:18:46.513,113565.6,113861.9,113498.9,113847.7,2107.187,239686213.1497
-2025-09-29 14:26:48.759,113847.6,113869.8,113628.9,113747.2,2114.124,240449098.6169
-2025-09-29 14:33:00.436,113746.9,114121.9,113632.5,114121.9,2107.354,239987810.2186
-2025-09-29 14:41:29.264,114122.0,114149.0,113956.4,114091.1,2101.917,239698171.17249998
-2025-09-29 14:47:55.134,114091.2,114188.0,113983.9,113984.0,2100.64,239668729.2256
-2025-09-29 14:58:35.402,113983.9,114060.0,113881.1,113950.0,2110.704,240558744.05110002
-2025-09-29 15:10:26.742,113950.0,113951.7,113772.0,113833.2,2096.276,238732685.4789
-2025-09-29 15:25:30.048,113833.2,113948.5,113695.0,113750.0,2119.952,241287325.5976
-2025-09-29 15:49:52.079,113750.0,113982.9,113624.9,113962.3,2109.979,240072453.3082
-2025-09-29 16:13:07.696,113962.3,114011.4,113716.0,113779.0,2107.293,239946399.5426
-2025-09-29 16:49:16.149,113778.9,113800.0,113404.5,113592.6,2112.454,239895589.4885
-2025-09-29 17:06:09.459,113592.7,113847.4,113548.6,113764.7,2110.167,239985883.0127
-2025-09-29 17:37:22.460,113764.7,114137.8,113764.7,114059.9,2085.1349999999998,237740212.1962
-2025-09-29 17:55:15.796,114060.0,114094.2,113812.3,113902.7,2126.213,242335154.1265
-2025-09-29 18:29:27.058,113902.7,114041.3,113790.5,113931.1,2099.896,239264290.7635
-2025-09-29 19:31:57.551,113931.0,114300.0,113826.8,114287.7,2101.092,239775353.6128
-2025-09-29 19:50:05.645,114287.6,114349.7,114057.5,114218.6,2110.0769999999998,241000310.8258
-2025-09-29 20:06:52.412,114218.7,114353.0,114144.1,114239.5,2100.99,240057783.2527
-2025-09-29 20:25:26.016,114239.5,114377.2,114177.4,114177.4,2099.908,239958507.11450002
-2025-09-29 20:58:57.656,114177.3,114279.2,114033.9,114120.8,2097.79,239480581.3061
-2025-09-29 22:00:03.272,114120.9,114166.1,113960.6,114121.2,2108.574,240467847.78
-2025-09-29 22:55:16.035,114121.3,114319.5,114121.3,114256.5,2101.948,240094403.5162
-2025-09-29 23:31:03.317,114256.6,114359.1,114148.6,114272.8,2099.606,239876060.9978
-2025-09-30 00:07:09.710,114272.9,114395.1,113985.1,114303.2,2102.771,240112757.9436
-2025-09-30 00:39:37.605,114303.2,114797.0,114254.4,114705.9,2094.864,239908724.783
-2025-09-30 00:50:25.027,114704.5,114800.0,114296.6,114477.0,2094.711,239950980.1884
-2025-09-30 00:59:13.543,114476.9,114756.2,114275.3,114451.3,2096.551,240125633.0101
-2025-09-30 01:18:26.668,114451.2,114723.5,114342.5,114385.1,2095.582,240019353.9417
-2025-09-30 01:43:55.852,114385.1,114542.4,114210.0,114323.1,2098.425,240005446.8247
-2025-09-30 02:18:44.926,114323.0,114538.0,114307.6,114372.6,2096.947,239955525.5991
-2025-09-30 02:54:08.255,114372.7,114473.7,114246.6,114275.2,2097.524,239822519.587
-2025-09-30 03:44:43.736,114275.3,114403.2,114085.3,114185.8,2102.351,240200514.4892
-2025-09-30 04:34:53.157,114185.7,114185.8,114000.0,114067.8,2102.651,239884849.766
-2025-09-30 05:16:16.151,114067.9,114083.4,113888.0,113926.9,2106.329,240068678.2779
-2025-09-30 05:26:21.979,113926.9,113968.1,113828.0,113842.6,2107.795,240068238.5077
-2025-09-30 05:52:50.537,113842.6,113962.3,113777.8,113960.4,2100.833,239189379.3871
-2025-09-30 06:35:00.434,113960.3,114040.9,113758.7,113758.8,2113.91,240731622.6578
-2025-09-30 07:34:35.322,113758.7,113781.6,113531.7,113601.0,2111.9139999999998,240001426.4786
-2025-09-30 07:49:54.349,113600.6,113755.0,113573.7,113622.2,2112.236,240075472.3219
-2025-09-30 08:13:00.283,113622.3,113671.5,113288.0,113350.1,2077.425,235765197.9394
-2025-09-30 08:34:31.450,113350.1,113569.9,113350.1,113448.0,2152.113,244157411.2784
-2025-09-30 08:58:08.438,113448.0,113448.1,113174.0,113174.2,2119.455,240074004.5166
-2025-09-30 09:17:16.692,113174.3,113300.1,112925.3,112941.7,2121.498,239999579.9145
-2025-09-30 09:39:00.076,112941.8,113049.0,112769.2,112807.9,2125.908,240002635.3523
-2025-09-30 09:50:53.586,112807.8,112876.4,112615.3,112820.5,2123.57,239454957.0919
-2025-09-30 10:05:54.276,112820.4,112998.0,112685.1,112691.9,2131.043,240492854.145
-2025-09-30 10:24:24.127,112691.9,112966.4,112688.3,112940.6,2127.442,240043445.98950002
-2025-09-30 10:53:43.680,112940.6,113049.8,112750.1,112866.5,2125.572,239916727.5447
-2025-09-30 11:30:41.280,112866.6,113091.5,112835.0,112993.0,2124.881,240095314.305
-2025-09-30 12:00:20.894,112993.1,113200.0,112930.2,113181.2,2121.988,239869485.7185
-2025-09-30 12:40:29.479,113181.1,113202.5,112905.2,112905.2,2113.079,238932198.3343
-2025-09-30 13:00:42.191,112905.2,113249.6,112800.1,113249.6,2134.277,241166479.4722
-2025-09-30 13:21:33.956,113249.7,113300.0,113059.0,113251.6,2120.184,240032796.1408
-2025-09-30 13:36:31.242,113251.7,113485.0,113090.2,113484.6,2097.68,237705971.0605
-2025-09-30 13:45:13.065,113484.5,113623.8,113060.4,113060.4,2135.327,242172499.7512
-2025-09-30 13:54:30.026,113060.3,113447.5,112867.7,112895.2,2121.74,240108942.4434
-2025-09-30 14:06:42.637,112895.2,113255.7,112828.5,112950.6,2123.293,240002948.2136
-2025-09-30 14:25:49.260,112950.5,113523.1,112923.0,113498.5,2120.389,239963542.2477
-2025-09-30 14:50:30.140,113498.4,113582.8,113313.6,113338.8,2113.87,239858668.8116
-2025-09-30 15:06:49.608,113338.7,113342.4,112900.1,112937.6,2123.386,240171430.7425
-2025-09-30 15:27:02.169,112937.8,113209.8,112856.0,113055.5,2123.382,240015970.5778
-2025-09-30 15:59:50.006,113055.4,113242.6,112934.4,112934.4,2122.3,239962918.2567
-2025-09-30 16:33:36.389,112934.3,112953.9,112743.6,112795.5,2127.346,240019608.2867
-2025-09-30 17:01:27.854,112795.6,113280.0,112795.6,113229.2,2122.653,240012479.7371
-2025-09-30 17:25:06.312,113229.3,113470.0,113111.0,113218.8,2118.619,240002025.8365
-2025-09-30 17:49:58.939,113219.0,113496.2,113126.7,113287.8,2116.35,239839482.9808
-2025-09-30 18:34:03.664,113287.8,113759.9,113287.7,113759.9,2114.339,240161763.1915
-2025-09-30 19:01:44.398,113759.9,113888.0,113658.0,113816.1,2108.81,239982937.6598
-2025-09-30 19:15:36.137,113816.0,114176.0,113740.1,114132.4,2106.542,240007869.0093
-2025-09-30 19:31:52.632,114132.4,114219.7,113972.9,114157.9,2102.357,239920352.0512
-2025-09-30 19:43:13.949,114158.0,114511.8,114136.3,114492.5,2096.233,239714494.5548
-2025-09-30 19:55:00.344,114492.4,114528.2,114150.0,114150.1,2084.29,238330491.1364
-2025-09-30 20:07:58.639,114150.0,114438.3,114065.0,114419.6,2117.528,241960364.6595
-2025-09-30 20:48:21.009,114419.7,114700.0,114289.0,114678.3,2095.425,240079819.5417
-2025-09-30 21:02:26.167,114678.5,114720.0,114279.9,114345.5,2095.89,240004250.6629
-2025-09-30 21:26:21.325,114345.4,114469.4,114071.7,114089.4,2100.001,239997414.6192
-2025-09-30 21:59:06.712,114089.5,114310.9,113928.2,113928.2,2103.581,240003542.4735
-2025-09-30 22:26:52.035,113928.1,113988.6,113710.2,113737.0,2105.043,239735096.5513
-2025-09-30 23:03:06.325,113737.0,113965.8,113710.0,113917.1,2110.179,240194909.9766
-2025-09-30 23:45:21.664,113917.1,113988.8,113882.3,113988.8,357.681,40752236.2909
diff --git a/dollar_bars/BTCUSDT-2025-10-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-10-dollar_bars.csv
deleted file mode 100644
index 04006db78cb596c18c3fe887baab188463bb4e7e..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-10-dollar_bars.csv
+++ /dev/null
@@ -1,1549 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-10-01 00:00:00.034,113988.7,114246.0,113899.4,113995.0,3239.69,369576382.8834
-2025-10-01 00:46:15.950,113994.9,114440.0,113913.2,114381.3,3242.255,370408444.3677
-2025-10-01 01:44:08.704,114381.2,114498.0,114237.8,114284.0,3234.492,369967010.31769997
-2025-10-01 02:50:07.912,114284.0,114481.2,114139.4,114444.3,3226.745,368919247.9709
-2025-10-01 03:30:22.019,114444.4,114480.0,114038.7,114273.9,3248.676,371127926.7763
-2025-10-01 04:01:56.025,114274.0,114669.0,114248.3,114625.0,3232.639,369998162.5518
-2025-10-01 04:37:21.022,114625.0,114660.1,114184.4,114435.4,3232.001,369608850.0542
-2025-10-01 05:07:26.859,114435.5,114700.0,114435.4,114484.2,3233.005,370393948.6362
-2025-10-01 05:58:46.325,114484.2,114570.1,114220.0,114234.7,3233.432,369882342.7646
-2025-10-01 06:50:26.876,114234.6,114539.1,114170.0,114484.7,3235.687,370110260.8672
-2025-10-01 08:05:46.713,114484.6,115000.0,114440.0,114682.1,3224.89,369982759.9845
-2025-10-01 08:22:07.844,114682.1,115072.1,114590.0,115044.3,3220.106,369902043.6943
-2025-10-01 08:28:35.225,115071.9,115279.7,114962.7,115075.2,3214.369,370120083.719
-2025-10-01 08:33:13.811,115075.0,115462.0,115053.7,115457.6,3205.838,369483499.8842
-2025-10-01 08:41:10.559,115462.0,115666.8,115390.9,115579.8,3207.353,370498537.9731
-2025-10-01 08:45:00.410,115579.7,115888.0,115426.0,115867.4,3196.758,369919701.3712
-2025-10-01 08:48:26.453,115867.5,116380.0,115867.5,116350.2,3186.762,369864921.7169
-2025-10-01 08:50:16.756,116350.3,116599.8,116198.7,116198.7,3179.58,370186225.769
-2025-10-01 08:51:00.985,116198.5,116293.3,115916.2,115957.6,3185.879,370021851.7926
-2025-10-01 08:54:38.805,115957.5,116160.0,115890.7,116061.8,3188.059,369930786.592
-2025-10-01 09:06:38.737,116061.7,116332.9,116025.0,116272.0,3184.161,370042194.3249
-2025-10-01 09:18:30.805,116272.1,116437.8,116075.7,116437.6,3163.809,367814977.5201
-2025-10-01 09:39:43.651,116437.7,116520.0,116288.2,116504.4,3197.723,372211669.2122
-2025-10-01 10:03:12.646,116504.4,116517.9,116154.5,116293.3,3181.553,370017516.6798
-2025-10-01 10:48:21.204,116293.2,116466.7,116180.0,116441.3,3179.724,369923805.9964
-2025-10-01 11:41:42.773,116441.4,116750.0,116429.9,116731.2,3173.498,369957902.122
-2025-10-01 11:57:03.400,116731.2,116838.3,116562.5,116711.7,3171.513,370128169.0096
-2025-10-01 12:17:10.066,116711.8,116850.0,116420.3,116589.3,3172.954,369955236.0503
-2025-10-01 12:40:10.023,116589.2,116619.8,116311.5,116608.7,3175.149,369788329.8835
-2025-10-01 13:30:13.283,116608.7,116789.1,116370.4,116673.4,3176.17,370164181.8592
-2025-10-01 13:58:26.488,116673.3,117146.4,116655.2,117058.7,3165.007,370037359.5597
-2025-10-01 14:03:20.390,117058.8,117231.4,116829.8,117118.6,3161.315,370051920.0378
-2025-10-01 14:10:54.895,117118.5,117400.0,116983.0,117120.4,3156.662,370001482.9217
-2025-10-01 14:21:15.313,117120.3,117371.2,117000.0,117068.6,3157.316,369944239.1672
-2025-10-01 14:48:52.651,117068.7,117455.4,117000.0,117455.4,3156.434,369960658.157
-2025-10-01 15:28:05.705,117455.3,117647.8,117236.5,117428.3,3149.153,369898569.0548
-2025-10-01 15:43:24.437,117428.2,117675.0,117249.2,117672.7,3145.934,369435614.9307
-2025-10-01 16:09:22.031,117672.6,117787.9,117630.0,117665.0,3149.408,370716220.6091
-2025-10-01 16:19:10.066,117665.0,117850.0,117639.2,117800.1,3129.64,368520065.2952
-2025-10-01 16:32:20.547,117800.0,118190.0,117748.7,118109.7,3145.813,371106464.2537
-2025-10-01 16:38:08.548,118109.8,118127.6,117802.5,117886.7,3140.073,370341149.9787
-2025-10-01 16:46:17.781,117886.7,117900.0,117475.0,117590.0,3144.788,370023358.4119
-2025-10-01 17:00:39.657,117589.9,117649.2,117208.9,117479.9,3151.9900000000002,370039904.3718
-2025-10-01 17:22:20.636,117480.0,117524.3,116935.0,116964.5,3152.014,369466282.0112
-2025-10-01 17:50:11.880,116964.6,116995.0,116687.5,116824.3,3171.436,370472245.1797
-2025-10-01 18:01:23.840,116824.3,117150.1,116742.1,117122.9,3164.159,370061987.45
-2025-10-01 18:38:01.770,117122.9,117458.6,117023.1,117410.1,3155.368,370010867.1943
-2025-10-01 19:29:13.273,117410.2,117572.7,117142.7,117142.7,3152.407,369982946.6665
-2025-10-01 20:09:27.918,117142.6,117524.9,117104.1,117442.9,3153.703,370000285.6212
-2025-10-01 21:48:57.428,117442.8,118041.9,117327.9,117788.9,3141.518,369973810.7283
-2025-10-01 22:14:52.908,117788.9,117887.7,117584.0,117716.5,3140.484,369778481.5491
-2025-10-01 23:09:23.109,117716.6,118342.7,117716.6,118082.9,3127.695,369342827.6489
-2025-10-01 23:18:24.344,118083.0,118457.3,118082.9,118239.3,3130.321,370247913.9175
-2025-10-01 23:27:53.983,118239.2,118554.0,118020.7,118508.2,3131.743,370500543.3117
-2025-10-01 23:56:25.503,118508.3,118837.3,118394.0,118837.3,3120.513,370164073.1078
-2025-10-02 00:01:15.294,118837.6,119097.0,118741.0,119077.2,3111.892,370013400.9623
-2025-10-02 00:04:30.714,119077.3,119457.0,118924.9,119387.6,3100.878,369615340.5715
-2025-10-02 00:08:50.598,119387.5,119402.2,118837.2,118984.0,3108.907,370278236.2677
-2025-10-02 00:25:01.417,118984.0,119000.0,118447.9,118565.1,3117.954,370105161.2424
-2025-10-02 00:50:47.887,118565.1,118666.6,118335.0,118536.1,3121.339,369927817.5928
-2025-10-02 01:37:24.834,118536.0,118862.0,118465.1,118596.7,3114.375,369517595.5851
-2025-10-02 02:14:35.963,118596.8,118748.8,118433.4,118692.2,3123.716,370533680.716
-2025-10-02 02:53:18.996,118692.3,118966.0,118632.8,118779.0,3113.9429999999998,370013521.3319
-2025-10-02 03:16:37.652,118779.6,119043.4,118730.0,118737.1,3112.694,370008897.547
-2025-10-02 03:50:29.300,118737.2,118893.8,118450.0,118468.6,3117.257,369947801.9509
-2025-10-02 04:41:21.148,118468.8,118641.8,118318.3,118484.3,3122.368,369969002.1474
-2025-10-02 05:42:38.126,118484.4,118535.6,118226.4,118521.8,3124.713,369935055.2043
-2025-10-02 06:39:37.033,118521.7,118644.8,118377.1,118452.8,3123.224,370138939.5179
-2025-10-02 08:04:03.248,118452.7,118677.0,118307.3,118668.9,3120.574,369868439.4225
-2025-10-02 09:35:37.311,118668.9,118885.8,118555.9,118677.0,3116.663,369951497.0506
-2025-10-02 10:31:44.209,118677.0,118843.8,118481.6,118694.0,3112.619,369338993.4403
-2025-10-02 12:00:14.938,118694.1,119130.0,118690.4,119017.5,3117.69,370846431.3161
-2025-10-02 12:33:13.585,119017.7,119350.0,119017.7,119290.1,3103.89,369993095.8347
-2025-10-02 12:57:45.583,119290.2,119361.4,118868.2,119210.0,3096.792,369010692.5315
-2025-10-02 13:24:47.378,119210.0,119523.5,119042.3,119510.8,3108.658,370803403.7857
-2025-10-02 13:44:45.062,119510.9,119733.0,119427.6,119624.2,3090.804,369747318.1588
-2025-10-02 13:48:38.386,119624.1,119711.0,119381.7,119449.3,3098.576,370449231.8036
-2025-10-02 14:02:21.774,119449.4,119672.1,119218.7,119616.3,3097.341,369989508.704
-2025-10-02 14:29:26.990,119616.4,119747.2,118957.3,119010.0,3099.478,369911156.4528
-2025-10-02 14:44:01.887,119009.9,119044.8,118606.2,118823.8,3098.092,368109269.8468
-2025-10-02 14:52:58.027,118823.9,118949.5,118458.4,118474.3,3134.075,371990253.4378
-2025-10-02 15:05:20.478,118474.2,119205.3,118460.0,118980.8,3110.851,369982090.1902
-2025-10-02 15:20:40.816,118980.7,119555.0,118966.0,119243.7,3094.976,369395209.6832
-2025-10-02 15:36:45.515,119243.8,119819.9,119142.2,119796.0,3100.59,370557231.6088
-2025-10-02 15:52:34.037,119819.9,119900.0,119663.2,119899.9,3069.192,367792127.0594
-2025-10-02 16:03:24.038,119900.0,120150.0,119650.1,120147.6,3104.572,372272564.4466
-2025-10-02 16:11:11.962,120147.8,120291.0,119893.4,120159.6,3077.725,369741185.0057
-2025-10-02 16:15:42.143,120159.5,120159.5,119747.5,119780.3,3086.019,370259244.1332
-2025-10-02 16:38:51.867,119780.2,119870.9,119500.0,119683.8,3091.452,369991958.1259
-2025-10-02 17:13:15.560,119683.9,119775.3,119317.0,119659.6,3096.069,370003233.7258
-2025-10-02 17:49:14.219,119659.1,120178.6,119644.0,120150.0,3067.515,367996523.1439
-2025-10-02 18:13:13.343,120150.0,120268.1,119920.8,120268.1,3097.688,371965811.5487
-2025-10-02 18:53:44.535,120268.2,120637.2,120268.2,120481.5,3072.037,370041591.0115
-2025-10-02 18:59:49.299,120481.4,120886.7,120398.2,120856.4,3065.484,369967357.0769
-2025-10-02 19:08:02.260,120856.5,120999.0,120786.9,120882.1,3060.528,370016157.0455
-2025-10-02 19:17:20.894,120882.2,120939.6,120632.2,120872.1,3057.982,369361375.7227
-2025-10-02 19:40:35.335,120872.2,120880.9,120516.4,120819.4,3070.057,370634336.1614
-2025-10-02 20:10:26.896,120819.3,120819.4,120258.1,120382.7,3070.903,370019009.1211
-2025-10-02 20:48:47.546,120382.8,120735.0,120157.1,120319.5,3072.135,369965013.609
-2025-10-02 21:47:42.689,120319.4,120372.1,120018.0,120171.2,3078.778,370031448.4588
-2025-10-02 22:57:26.021,120171.0,120633.0,120107.2,120269.4,3072.988,369969301.4265
-2025-10-02 23:44:49.519,120269.5,120570.0,120033.0,120119.4,3068.898,369189868.7646
-2025-10-03 00:34:23.829,120119.5,120255.1,119990.0,119991.9,3083.896,370473283.1752
-2025-10-03 01:23:20.035,119991.2,120129.6,119766.0,120022.7,3087.569,370369881.6152
-2025-10-03 02:10:25.467,120023.1,120400.0,119888.0,120399.4,3079.887,369937827.001
-2025-10-03 03:07:23.051,120399.6,120447.2,120120.0,120168.9,3076.437,370058845.1808
-2025-10-03 04:00:08.307,120168.8,120281.6,119903.0,119911.2,3082.069,370000471.5882
-2025-10-03 05:35:48.502,119911.1,120040.0,119700.0,119935.4,3087.267,370006847.9468
-2025-10-03 06:25:20.009,119935.4,119988.1,119725.2,119749.9,3083.033,369445772.8759
-2025-10-03 07:34:03.513,119749.9,119756.1,119579.6,119634.8,3096.581,370554322.5481
-2025-10-03 08:00:45.686,119634.9,119707.7,119200.0,119258.1,3096.166,369813872.3491
-2025-10-03 08:18:54.083,119258.2,119884.6,119258.2,119859.9,3089.155,369582560.1223
-2025-10-03 08:41:50.459,119859.9,120173.0,119811.6,120028.4,3088.647,370603578.5783
-2025-10-03 09:21:44.193,120028.4,120342.0,120028.3,120284.4,3076.97,369945924.7777
-2025-10-03 10:05:59.410,120284.5,120484.1,120280.0,120325.1,3032.781,365085622.6765
-2025-10-03 11:10:08.302,120325.0,120444.2,120100.0,120319.6,3117.573,374954311.1734
-2025-10-03 12:15:11.501,120319.5,120377.9,120061.3,120292.0,3077.35,369973821.9138
-2025-10-03 13:19:42.949,120292.0,120687.3,120157.9,120398.2,3069.684,369679873.7959
-2025-10-03 13:39:56.138,120398.1,120519.4,120058.0,120338.6,3079.044,370358569.7483
-2025-10-03 14:04:55.392,120338.6,120391.5,119820.4,120349.6,3080.806,369966013.5933
-2025-10-03 14:27:44.167,120349.6,120752.6,120253.5,120624.0,3062.333,369167839.0905
-2025-10-03 14:46:03.578,120624.4,120935.0,120624.4,120731.4,3066.825,370526480.2868
-2025-10-03 15:02:45.329,120731.3,121166.2,120579.1,121166.0,3062.796,370142564.15500003
-2025-10-03 15:18:13.035,121166.1,121461.7,121076.9,121461.7,3052.029,370082957.7708
-2025-10-03 15:22:32.054,121461.9,121619.8,121200.0,121619.8,3049.147,370112417.9312
-2025-10-03 15:31:21.111,121619.9,121776.4,121526.9,121617.0,3041.148,369977332.9585
-2025-10-03 15:43:33.797,121617.1,121968.7,121583.5,121902.1,3037.643,369983220.2853
-2025-10-03 15:52:09.699,121902.1,122198.6,121895.0,122186.3,3031.195,369991031.244
-2025-10-03 15:59:09.034,122186.4,122682.8,122177.2,122645.0,3023.21,370051866.5262
-2025-10-03 16:00:56.044,122682.8,122870.9,122563.7,122600.1,3008.818,369261635.8497
-2025-10-03 16:03:22.994,122600.0,122950.0,122539.2,122782.8,3018.663,370585159.0964
-2025-10-03 16:08:24.486,122782.9,123260.0,122661.3,123260.0,3009.199,370135260.5219
-2025-10-03 16:12:07.925,123259.9,123289.0,122969.0,123150.0,3003.49,369932583.9001
-2025-10-03 16:16:24.671,123149.9,123244.6,122884.3,123244.6,3007.602,370053576.7116
-2025-10-03 16:21:47.280,123244.5,123600.0,123206.1,123536.5,2998.306,370018254.3118
-2025-10-03 16:26:20.693,123536.6,123809.1,123500.0,123745.2,2992.373,370011647.9653
-2025-10-03 16:32:07.109,123745.1,123900.0,123624.0,123717.6,2989.201,369981594.3172
-2025-10-03 16:41:43.509,123717.5,123801.8,123102.0,123110.4,2995.07,369783390.1725
-2025-10-03 16:49:15.876,123110.3,123250.0,122828.3,122922.3,3007.421,370045304.0196
-2025-10-03 16:54:00.692,122922.4,122992.4,122258.2,122258.2,3016.914,370190774.8897
-2025-10-03 17:00:17.695,122258.0,122340.5,121740.4,122073.6,3029.988,369874551.5014
-2025-10-03 17:01:30.259,122073.7,122270.0,121611.0,121864.4,3034.406,370110444.7724
-2025-10-03 17:03:57.602,121864.7,122211.1,121728.4,122203.5,3029.448,369566297.7177
-2025-10-03 17:07:03.573,122203.4,122799.8,122109.5,122799.8,3015.057,369142723.4304
-2025-10-03 17:10:05.192,122800.0,123092.5,122614.8,122669.1,3021.419,371297037.5361
-2025-10-03 17:16:00.192,122669.2,122937.1,122207.8,122487.5,3019.736,370005238.2883
-2025-10-03 17:26:01.212,122487.6,122950.0,122300.0,122545.3,3016.177,369985822.752
-2025-10-03 17:44:55.883,122545.2,122583.0,121700.0,121705.9,3020.018,368830354.1232
-2025-10-03 17:53:31.042,121705.8,122192.2,121528.1,122035.6,3046.959,371118989.88740003
-2025-10-03 17:59:58.842,122035.5,122124.2,121425.5,121957.2,3037.888,370000557.2772
-2025-10-03 18:13:35.441,121957.3,122578.8,121931.8,122201.3,3020.082,369451793.0993
-2025-10-03 18:32:53.575,122201.4,122714.2,122201.4,122499.9,3023.614,370379675.9484
-2025-10-03 19:09:57.224,122499.9,122930.3,122375.3,122609.9,3017.63,370189951.477
-2025-10-03 19:49:45.501,122610.0,122701.9,121986.3,122199.0,3024.0480000000002,369798630.5924
-2025-10-03 20:31:05.259,122198.9,122694.1,122012.0,122012.0,3024.764,370084771.2774
-2025-10-03 21:41:51.314,122012.0,122622.7,121944.7,122228.6,3025.615,370149654.0763
-2025-10-03 23:12:51.067,122228.4,122310.0,121999.3,122160.5,3028.101,369914504.454
-2025-10-04 00:11:15.049,122160.5,122256.4,121936.2,122014.9,3030.592,369927374.8305
-2025-10-04 01:01:17.278,122014.8,122073.1,121804.0,121809.6,3025.556,368938778.749
-2025-10-04 01:47:11.715,121809.7,122000.0,121637.2,121663.8,3045.819,370945672.7462
-2025-10-04 02:21:16.776,121663.7,121916.0,121636.4,121897.2,3041.02,370252177.4409
-2025-10-04 02:55:33.350,121897.3,122301.9,121779.7,122253.3,3032.43,369993073.9178
-2025-10-04 04:02:26.892,122253.4,122474.2,122168.4,122430.1,3024.25,369894654.4522
-2025-10-04 04:45:29.058,122430.0,122781.1,122385.6,122716.7,3020.118,370128650.8222
-2025-10-04 05:28:17.473,122716.8,122716.8,122350.0,122350.1,3018.173,369726454.9965
-2025-10-04 06:08:06.012,122350.0,122551.3,122260.7,122347.7,3024.93,370289632.6077
-2025-10-04 07:34:07.983,122347.9,122497.4,122209.7,122290.3,3023.999,369989895.9013
-2025-10-04 08:36:18.801,122290.2,122414.1,122133.0,122293.1,3026.351,369960397.5936
-2025-10-04 10:32:14.042,122293.1,122293.2,121908.3,121924.6,3030.046,369816353.256
-2025-10-04 11:59:35.660,121924.6,122480.9,121891.2,122379.0,3028.409,369789815.0298
-2025-10-04 13:09:52.212,122379.1,122435.4,122212.6,122212.8,3027.594,370379089.6183
-2025-10-04 14:32:01.626,122212.7,122247.0,121760.0,121760.1,3033.313,370056281.2103
-2025-10-04 15:15:34.194,121760.0,121932.7,121638.5,121766.3,3038.326,369912865.156
-2025-10-04 15:37:49.436,121766.3,121968.0,121559.8,121582.1,3028.768,368817704.0236
-2025-10-04 16:14:40.946,121582.0,121850.0,121533.3,121699.1,3050.59,371195015.7677
-2025-10-04 16:47:12.552,121698.8,121869.6,121542.0,121650.2,3040.6730000000002,370022082.8694
-2025-10-04 17:47:16.880,121650.0,121784.3,121432.0,121499.9,3042.477,370033055.2235
-2025-10-04 18:58:37.340,121500.0,122055.4,121499.9,121902.9,3036.375,369984145.3617
-2025-10-04 20:53:23.598,121902.9,122310.7,121813.4,122146.0,3028.906,369959793.329
-2025-10-04 22:24:47.770,122146.1,122374.8,122146.1,122301.3,3026.411,369995527.1444
-2025-10-05 00:32:18.731,122301.2,122377.7,122088.1,122359.6,3026.934,369985756.0438
-2025-10-05 02:19:06.167,122359.7,122661.6,122329.3,122661.6,3020.936,370100559.8951
-2025-10-05 02:28:28.027,122661.9,123323.8,122661.9,123284.0,3008.972,370000452.3532
-2025-10-05 02:30:57.031,123284.4,123710.4,123217.6,123680.3,2996.172,369890155.5572
-2025-10-05 02:33:16.072,123680.4,124233.2,123620.1,124187.6,2983.561,369717282.835
-2025-10-05 02:34:23.525,124187.5,124374.0,124022.5,124073.3,2982.775,370387010.83
-2025-10-05 02:36:33.122,124073.2,124078.6,123425.4,123433.5,2986.544,369937193.7977
-2025-10-05 02:41:35.421,123433.4,123988.0,123433.4,123582.8,2990.773,370063359.7099
-2025-10-05 02:52:48.896,123582.7,124120.5,123500.4,123934.4,2982.323,369540110.4099
-2025-10-05 03:07:35.339,123934.5,124000.0,123303.6,123722.0,2995.404,370353076.1553
-2025-10-05 03:28:18.606,123722.0,124153.3,123677.1,123927.2,2985.731,370101234.0151
-2025-10-05 03:52:33.473,123927.1,124046.2,123678.0,123891.7,2987.408,370015384.9935
-2025-10-05 04:17:51.199,123891.7,124453.3,123891.7,124393.5,2980.205,369942739.4981
-2025-10-05 04:42:54.463,124393.4,125000.0,124203.0,124890.1,2967.151,370037937.1794
-2025-10-05 04:46:01.640,124890.2,125137.4,124800.0,125099.9,2905.516,363098068.2783
-2025-10-05 04:47:20.701,125100.0,125411.9,125045.0,125212.0,3008.802,376733859.6293
-2025-10-05 04:48:16.881,125212.1,125877.3,125150.0,125368.3,2949.509,370162926.5831
-2025-10-05 04:49:16.943,125369.1,125638.3,125189.3,125559.1,2949.468,369927257.6852
-2025-10-05 04:53:48.952,125559.1,125568.2,125130.7,125310.3,2953.277,370062629.3818
-2025-10-05 05:05:26.992,125310.2,125310.2,124856.2,124954.0,2959.563,370030087.7751
-2025-10-05 05:18:03.843,124954.4,125388.4,124954.3,125193.9,2955.292,369989517.0592
-2025-10-05 05:35:07.253,125193.8,125321.0,124930.0,125100.1,2945.149,368467451.8979
-2025-10-05 06:00:18.176,125100.0,125215.6,124784.4,125000.2,2972.37,371541086.0552
-2025-10-05 06:31:17.312,125000.0,125195.4,124812.5,125018.7,2960.458,369987384.9362
-2025-10-05 07:14:34.207,125018.3,125147.0,124621.8,124714.2,2963.706,370018981.4796
-2025-10-05 07:32:42.491,124714.4,124919.9,124558.8,124625.0,2964.595,369751792.8561
-2025-10-05 08:04:04.689,124625.0,124843.0,124524.9,124634.0,2968.842,370152677.035
-2025-10-05 08:48:28.351,124633.4,124682.7,124150.0,124352.1,2941.836,366044357.1492
-2025-10-05 09:23:35.075,124352.2,124405.1,123300.0,123345.9,3018.46,374028206.4801
-2025-10-05 09:30:23.576,123338.3,123672.4,123100.0,123648.8,2999.787,369998567.2403
-2025-10-05 09:31:29.815,123648.6,123718.9,123294.2,123467.6,2995.913,370023781.3794
-2025-10-05 09:38:32.649,123466.7,123466.7,122900.0,123066.0,3005.194,369999796.0303
-2025-10-05 09:43:52.651,123066.1,123100.0,122720.4,122834.9,3010.399,369988774.7357
-2025-10-05 09:46:24.736,122827.9,123250.1,122823.7,123109.0,3002.756,369624070.8828
-2025-10-05 09:57:20.876,123109.0,123123.8,122551.5,122785.4,3015.756,370301892.5653
-2025-10-05 10:05:59.437,122785.5,123000.0,122472.0,122982.4,3010.986,369519168.8789
-2025-10-05 10:18:24.798,122982.4,123102.6,122622.0,122769.0,3015.245,370520009.315
-2025-10-05 10:43:52.347,122769.0,123222.1,122766.0,123025.3,3007.424,370034672.8516
-2025-10-05 11:08:44.171,123026.0,123414.6,122788.0,123236.4,3004.788,369897551.1309
-2025-10-05 11:31:46.068,123236.4,123500.0,123047.5,123047.5,2999.959,369846337.6657
-2025-10-05 12:06:59.474,123047.4,123210.5,122875.4,123182.6,3008.344,370231745.2959
-2025-10-05 13:10:08.618,123182.6,123295.0,122972.4,122972.4,3003.84,370034028.3109
-2025-10-05 14:35:44.475,122972.3,123059.9,122684.9,122829.2,3008.315,369600575.9201
-2025-10-05 15:07:48.908,122829.1,122978.7,122600.0,122978.7,3016.187,370374618.5099
-2025-10-05 16:09:08.725,122978.8,123067.6,122496.3,122496.3,3009.176,369709812.7627
-2025-10-05 16:50:49.753,122496.2,122951.4,122160.0,122938.6,3023.006,370274093.7021
-2025-10-05 16:53:53.382,122938.5,123422.0,122819.4,123341.3,2997.732,368929826.8723
-2025-10-05 17:01:18.720,123341.4,123413.5,123050.0,123050.1,2999.023,369632223.5675
-2025-10-05 17:34:09.499,123050.1,123123.4,122814.7,123019.7,3020.817,371441749.6113
-2025-10-05 18:34:24.759,123019.9,123166.7,122568.0,122725.3,3009.556,369714017.0835
-2025-10-05 19:39:26.025,122725.4,122991.4,122425.7,122963.6,3019.281,370261794.7424
-2025-10-05 20:38:56.065,122963.8,123060.0,122440.1,122801.1,3014.395,370037715.0818
-2025-10-05 22:11:17.078,122801.2,123417.7,122793.6,123417.7,3004.671,370026157.3076
-2025-10-05 23:08:39.026,123418.0,123453.5,123272.8,123443.4,2995.154,369676250.9042
-2025-10-05 23:49:16.404,123443.5,123842.4,123206.1,123780.6,2999.208,370275227.6122
-2025-10-06 00:15:21.667,123780.5,124336.3,123700.0,124142.5,2983.007,370038114.0782
-2025-10-06 00:21:04.075,124142.4,124142.5,123446.7,123727.8,2981.185,368961615.7151
-2025-10-06 00:31:33.135,123727.7,123829.9,123018.5,123218.9,3006.227,370989383.9894
-2025-10-06 00:56:21.093,123218.8,123959.7,123140.3,123830.1,2995.928,370056670.4558
-2025-10-06 01:28:40.595,123830.4,124218.0,123663.9,123950.0,2984.266,369912777.3426
-2025-10-06 01:55:40.290,123950.0,124085.6,123385.2,123487.6,2983.651,369198022.4794
-2025-10-06 02:35:58.210,123487.7,124200.0,123451.6,123999.3,2992.743,370876170.6571
-2025-10-06 03:16:05.893,123999.2,124017.9,123584.1,123630.8,2988.276,369954061.0269
-2025-10-06 04:46:19.541,123630.7,123740.2,123223.9,123277.3,2998.128,370030921.4351
-2025-10-06 05:14:49.351,123277.4,123800.0,123246.9,123665.9,2994.45,370027217.0028
-2025-10-06 06:21:51.854,123663.7,124137.7,123639.7,123813.0,2985.547,369980407.2458
-2025-10-06 07:07:12.240,123813.0,123988.1,123217.9,123323.5,2993.426,370016807.2299
-2025-10-06 07:47:02.075,123323.4,123830.7,123254.5,123724.9,2994.825,369907629.9624
-2025-10-06 08:38:03.363,123724.9,124020.8,123561.3,123746.8,2989.061,370089886.406
-2025-10-06 09:46:08.259,123747.0,124104.0,123733.4,124092.2,2984.334,369943218.5215
-2025-10-06 10:52:51.502,124092.3,124404.9,123682.1,124370.0,2982.4,369909692.1662
-2025-10-06 11:30:08.527,124369.9,124500.0,124042.0,124193.6,2973.472,369515907.6211
-2025-10-06 11:49:20.757,124193.7,124627.0,124123.3,124544.5,2979.34,370614836.7117
-2025-10-06 12:18:01.697,124544.6,124647.6,124203.6,124457.8,2972.414,369874297.527
-2025-10-06 12:56:39.989,124457.8,124892.9,124457.8,124892.9,2967.004,369909661.3414
-2025-10-06 13:26:06.990,124893.0,124898.8,124429.5,124681.9,2968.508,370065184.2934
-2025-10-06 13:38:59.457,124681.9,124943.3,124320.0,124555.0,2970.262,370173454.3891
-2025-10-06 13:50:38.195,124554.9,125062.9,124350.0,124998.2,2961.266,369650934.1689
-2025-10-06 14:00:41.293,124998.1,125225.0,124820.1,125225.0,2959.355,370028653.2929
-2025-10-06 14:08:16.037,125224.9,125281.0,124755.4,124856.1,2961.145,370322282.0356
-2025-10-06 14:20:42.833,124856.0,125000.0,124468.0,124838.0,2965.606,369995893.7021
-2025-10-06 14:35:08.707,124837.9,125000.4,124289.7,124320.5,2968.465,369993893.2897
-2025-10-06 14:56:45.296,124320.6,125139.3,124245.0,125127.2,2965.522,369722968.4918
-2025-10-06 15:21:02.112,125127.3,125375.0,124913.7,124974.4,2952.908,369593617.167
-2025-10-06 15:33:07.773,124974.5,125233.2,124865.7,124999.9,2949.076,368781052.7409
-2025-10-06 16:04:06.685,125000.0,125171.6,124742.5,125138.6,2976.703,371871612.8646
-2025-10-06 16:40:38.246,125138.5,125480.0,125051.3,125388.5,2952.549,369898733.13809997
-2025-10-06 17:03:56.724,125388.4,125613.4,125247.0,125289.2,2950.7980000000002,370133974.3052
-2025-10-06 17:14:21.487,125289.2,125789.7,125289.2,125469.4,2945.874,369976641.4979
-2025-10-06 17:31:25.040,125469.3,125550.5,125068.7,125106.3,2954.132,370018716.2639
-2025-10-06 18:01:12.421,125106.4,125377.4,124979.0,125372.5,2954.272,369878145.6559
-2025-10-06 18:43:41.362,125372.8,125973.9,125351.7,125900.1,2943.146,370091888.2119
-2025-10-06 18:51:58.289,125900.0,126186.9,125829.9,126021.2,2937.232,369997123.4362
-2025-10-06 18:57:10.984,126021.2,126208.5,125631.0,125874.6,2934.391,369671324.4036
-2025-10-06 19:05:33.518,125874.7,125883.2,125372.7,125617.7,2945.659,370061389.3712
-2025-10-06 19:30:01.330,125617.6,125733.9,125185.1,125344.0,2953.557,370286931.148
-2025-10-06 19:58:44.831,125343.9,125500.0,124986.0,125259.6,2946.352,368901860.7357
-2025-10-06 20:35:39.335,125259.5,125276.0,124758.0,124758.0,2967.832,371048524.9615
-2025-10-06 21:20:38.954,124758.1,124990.2,124463.0,124726.4,2965.818,369973987.1747
-2025-10-06 21:33:25.947,124726.3,125245.4,124564.3,125108.1,2962.696,370015180.8688
-2025-10-06 22:13:15.044,125108.2,125236.9,124640.0,124796.0,2961.413,370009049.4768
-2025-10-06 23:27:01.595,124795.9,124864.5,124541.8,124815.5,2967.238,369978340.2313
-2025-10-07 00:45:58.277,124815.4,125047.0,124387.6,124601.9,2967.209,369959772.4554
-2025-10-07 01:31:20.439,124601.9,124751.6,124100.8,124172.4,2974.178,370097349.7788
-2025-10-07 02:22:33.517,124172.4,124580.1,124148.0,124358.3,2975.663,370034541.7143
-2025-10-07 03:20:32.881,124358.2,124358.3,124055.0,124061.1,2979.773,369980746.43659997
-2025-10-07 04:15:47.241,124061.2,124631.9,124056.1,124483.0,2974.08,370024141.0422
-2025-10-07 04:48:28.070,124483.1,124588.0,124176.1,124437.9,2971.566,369704136.1362
-2025-10-07 05:47:18.991,124437.9,124495.6,123891.8,123968.1,2982.139,370279059.8111
-2025-10-07 06:28:56.311,123968.2,123972.4,123720.3,123921.9,2985.842,369785148.613
-2025-10-07 06:54:41.363,123921.8,124009.9,123562.9,123642.3,2988.53,369859238.2678
-2025-10-07 07:36:25.005,123642.4,123679.9,123500.0,123519.7,2993.567,369968868.9263
-2025-10-07 08:07:44.057,123519.8,123668.3,123261.6,123382.1,3000.167,370393972.6429
-2025-10-07 08:22:49.215,123382.0,123781.1,123329.9,123763.5,2991.79,369804370.8538
-2025-10-07 08:46:03.147,123763.4,124153.5,123715.3,124120.9,2988.071,370203086.9236
-2025-10-07 09:14:23.407,124120.6,124317.6,123946.3,124306.2,2980.92,369888946.3511
-2025-10-07 10:14:24.162,124306.1,124372.0,124110.7,124174.2,2979.082,370111442.8869
-2025-10-07 11:16:47.061,124174.3,124471.4,124174.3,124350.0,2972.59,369682571.6875
-2025-10-07 12:02:23.034,124350.0,124790.1,124271.8,124750.5,2974.821,370306299.3593
-2025-10-07 12:45:54.833,124750.4,125098.0,124704.7,124875.1,2962.752,370016059.5522
-2025-10-07 12:58:20.960,124875.0,125012.9,124562.7,124584.8,2966.122,369994065.4981
-2025-10-07 13:31:56.307,124584.7,124686.6,124082.8,124303.8,2973.772,369880936.8046
-2025-10-07 13:42:06.618,124303.7,124303.7,123500.1,123627.1,2988.327,370044834.519
-2025-10-07 13:45:04.812,123627.0,123673.0,123300.1,123525.6,2996.749,370022023.5623
-2025-10-07 13:48:11.159,123525.5,123846.8,123445.0,123831.8,2993.025,369981610.1023
-2025-10-07 13:58:25.787,123831.8,123943.1,123150.0,123201.0,2995.185,369920221.3679
-2025-10-07 14:08:14.133,123201.1,123201.3,122814.2,122887.7,3007.56,369983259.3511
-2025-10-07 14:10:28.658,122887.6,123046.2,122705.5,122770.2,3014.223,370164955.4467
-2025-10-07 14:14:40.756,122770.1,123289.2,122728.3,123067.9,3007.301,369994791.142
-2025-10-07 14:25:57.896,123067.8,123067.8,122660.0,122787.6,3004.711,369153031.9534
-2025-10-07 14:36:33.123,122787.5,122959.2,122526.0,122870.3,3018.981,370506590.5747
-2025-10-07 14:49:13.739,122870.3,122870.4,122500.1,122581.1,3015.208,369766974.4728
-2025-10-07 15:04:04.023,122581.0,122597.1,122011.0,122011.1,2991.911,365897683.1502
-2025-10-07 15:07:41.350,122011.0,122181.3,121802.0,121802.1,3070.749,374587940.6766
-2025-10-07 15:09:30.340,121802.0,122199.4,121656.7,122153.1,3035.856,370003097.4087
-2025-10-07 15:11:48.330,122152.9,122300.0,121803.8,122138.2,3032.06,370097716.0324
-2025-10-07 15:19:11.678,122138.1,122340.0,121809.0,121809.0,3029.483,369935226.584
-2025-10-07 15:33:34.269,121808.9,121914.8,121400.0,121437.6,3038.653,369724969.1044
-2025-10-07 15:38:49.264,121437.7,121581.9,121102.0,121581.9,3052.144,370340095.4234
-2025-10-07 15:41:15.216,121582.0,121875.4,121330.2,121330.2,3040.413,369784432.6117
-2025-10-07 15:48:07.719,121330.1,121600.0,121281.0,121510.2,3047.472,370017747.7255
-2025-10-07 15:56:38.765,121510.2,121853.6,121510.1,121743.8,3035.462,369550884.2234
-2025-10-07 16:04:29.715,121743.8,121743.8,121294.9,121328.5,3047.525,370374526.7004
-2025-10-07 16:23:02.645,121328.4,121342.0,120982.0,121021.7,3057.414,370234634.8459
-2025-10-07 16:24:40.464,121021.6,121114.8,120720.2,121089.4,3058.309,369759507.8563
-2025-10-07 16:26:19.967,121089.5,121600.0,121057.2,121582.8,3051.624,370212191.0142
-2025-10-07 16:36:50.511,121582.9,121972.0,121582.8,121931.1,3038.034,369956880.2439
-2025-10-07 16:48:19.832,121931.2,122049.7,121557.7,121718.9,3038.488,370081750.2841
-2025-10-07 17:03:38.966,121719.0,121763.6,121230.6,121262.2,3046.568,369986954.6283
-2025-10-07 17:19:42.817,121262.2,121537.2,121100.0,121266.3,3049.693,369957271.1642
-2025-10-07 17:50:33.736,121266.2,121272.2,120819.6,120845.0,3057.585,370063252.5117
-2025-10-07 18:05:46.922,120844.9,121270.1,120764.0,120819.3,3057.583,369896832.0542
-2025-10-07 18:23:58.625,120819.2,120850.0,120573.1,120671.8,3066.036,370081271.5638
-2025-10-07 18:27:58.427,120671.9,120873.2,120516.0,120794.3,3066.381,370027370.4721
-2025-10-07 18:47:39.192,120794.4,121295.0,120734.6,121249.0,3058.529,369993981.4518
-2025-10-07 19:06:44.001,121249.1,121533.0,121150.5,121223.1,3035.732,368481046.3061
-2025-10-07 19:31:06.881,121223.0,122000.0,121214.3,121935.3,3053.937,371528245.2354
-2025-10-07 19:52:21.813,121935.4,122100.0,121511.9,121959.0,3036.045,370009751.3402
-2025-10-07 20:24:08.461,121959.0,122177.0,121710.9,122156.1,3031.791,369962865.6059
-2025-10-07 21:26:39.414,122156.1,122255.4,121730.3,121843.4,3034.1,369971593.3736
-2025-10-07 22:39:52.196,121843.3,121961.1,121500.0,121583.9,3041.143,370059451.4622
-2025-10-07 23:33:08.567,121583.8,121679.1,121218.0,121663.4,3045.653,369852886.2907
-2025-10-08 00:17:07.383,121663.3,121912.0,121219.0,121911.0,3042.436,370137405.5655
-2025-10-08 00:47:01.316,121910.9,122042.0,121738.6,121924.4,3034.146,369898291.6718
-2025-10-08 01:04:38.950,121924.4,122011.8,121550.1,121708.4,3037.387,370071728.3991
-2025-10-08 01:41:47.894,121708.4,122196.9,121696.7,121860.2,3029.531,369512456.6021
-2025-10-08 02:41:11.762,121860.1,122050.0,121424.4,121424.4,3042.889,370530580.7711
-2025-10-08 03:24:33.029,121424.3,121550.0,121137.0,121245.5,3046.097,369651063.6447
-2025-10-08 03:54:48.786,121245.4,121570.9,121005.3,121570.8,3050.495,370169514.4077
-2025-10-08 04:32:13.966,121570.9,121880.0,121507.2,121559.9,3037.849,369663915.5401
-2025-10-08 05:18:04.164,121560.0,121589.0,121169.2,121249.0,3052.369,370505694.6136
-2025-10-08 05:48:05.042,121248.9,121460.2,121020.0,121356.3,3051.762,370010958.7906
-2025-10-08 06:33:43.538,121356.3,121836.6,121356.3,121507.4,3042.237,370002708.4573
-2025-10-08 07:32:10.288,121507.2,121928.0,121272.7,121919.5,3041.484,369787818.756
-2025-10-08 08:25:25.283,121919.5,122475.0,121744.0,122359.6,3028.071,370075328.2738
-2025-10-08 08:38:26.696,122359.7,122800.0,122342.3,122799.9,3014.822,369597837.6068
-2025-10-08 08:44:43.027,122800.0,122820.0,122292.1,122489.4,3023.388,370479778.5865
-2025-10-08 09:05:31.340,122489.5,122600.0,122324.5,122550.0,3017.199,369484064.3085
-2025-10-08 10:04:03.936,122550.0,122961.2,122467.2,122949.9,3019.568,370544529.6089
-2025-10-08 10:38:36.270,122950.0,123104.2,122754.4,123104.2,3009.088,369932678.2942
-2025-10-08 11:11:52.193,123104.3,123150.0,122672.8,122860.8,3009.4230000000002,369942392.7095
-2025-10-08 12:01:37.665,122860.8,123009.6,122550.0,122609.0,3015.143,370032625.9174
-2025-10-08 12:45:01.947,122609.1,122729.8,122340.0,122458.9,3020.554,370108935.501
-2025-10-08 13:35:31.687,122458.9,122550.0,121783.0,121832.3,3026.683,369747874.2308
-2025-10-08 13:43:19.389,121831.6,122283.0,121607.8,122280.9,3037.337,370261514.7368
-2025-10-08 13:56:40.313,122280.8,123279.2,122265.7,123252.8,3013.594,370003922.3962
-2025-10-08 14:01:52.002,123253.1,123312.9,122832.0,122914.9,3005.748,369992128.1552
-2025-10-08 14:07:39.124,122913.6,123035.5,122591.2,122611.6,3012.514,369948517.0912
-2025-10-08 14:24:56.236,122611.6,122807.5,122188.1,122255.0,3021.861,370059614.7992
-2025-10-08 14:43:04.969,122254.9,122577.9,122043.1,122359.1,3021.395,369532536.5491
-2025-10-08 15:17:28.335,122359.1,122494.0,121888.0,122127.9,3026.088,369654169.3315
-2025-10-08 16:00:07.880,122128.0,122877.2,122055.8,122642.3,3026.365,370681813.7782
-2025-10-08 16:22:26.596,122642.4,123088.0,122500.5,123031.5,3013.416,370128465.2693
-2025-10-08 17:04:28.839,123031.4,123607.5,122937.6,123460.0,2999.423,369981215.6258
-2025-10-08 17:13:26.121,123460.0,123832.1,123435.4,123739.1,2992.284,370014214.6576
-2025-10-08 17:23:02.097,123739.1,123996.0,123684.0,123800.3,2983.543,369519648.1091
-2025-10-08 17:35:58.118,123800.2,124170.6,123579.9,124072.5,2988.501,370194089.76060003
-2025-10-08 17:58:16.828,124072.5,124169.2,123650.0,123652.1,2906.386,359970231.8428
-2025-10-08 18:20:28.719,123652.0,123771.2,123359.7,123758.8,3076.862,380245752.4021
-2025-10-08 18:54:54.452,123758.9,123771.3,123095.0,123604.4,2995.386,369508472.6392
-2025-10-08 19:27:07.569,123604.3,123690.0,123235.6,123299.9,3001.262,370534980.3906
-2025-10-08 20:05:46.490,123300.0,123671.5,122794.4,122794.4,3000.885,369894444.5485
-2025-10-08 20:59:25.355,122794.5,123362.9,122739.7,123290.1,3001.858,369512392.7877
-2025-10-08 22:21:13.024,123290.1,123475.3,122959.7,123036.3,3007.92,370606766.941
-2025-10-09 00:17:43.203,123036.3,123206.1,122460.1,122460.1,3012.807,369932266.3114
-2025-10-09 01:16:25.031,122460.0,122710.9,122219.6,122252.9,3022.13,369985858.0205
-2025-10-09 02:03:30.436,122252.9,122302.5,121889.9,121890.0,3031.853,370090548.5263
-2025-10-09 02:36:22.025,121889.9,121890.0,121500.0,121515.4,3040.967,369999860.48
-2025-10-09 02:55:29.584,121515.2,122025.3,121411.8,122025.2,3038.631,369989127.6329
-2025-10-09 03:22:29.023,122025.3,122220.8,121841.9,122199.1,3033.557,370021452.6649
-2025-10-09 04:24:40.026,122199.1,122221.0,121816.3,122059.7,3032.073,369918701.6202
-2025-10-09 05:32:43.411,122059.6,122139.1,121762.2,122075.4,3033.971,370008075.9334
-2025-10-09 06:45:12.626,122075.5,122110.9,121657.3,121861.7,3036.173,369972753.907
-2025-10-09 07:57:55.466,121861.6,121909.7,121377.1,121377.1,3043.607,370096102.0381
-2025-10-09 08:25:35.977,121377.0,121570.9,121102.0,121514.7,3048.863,369961525.4724
-2025-10-09 08:37:52.622,121514.7,121549.8,121081.5,121549.8,3050.111,369998118.0666
-2025-10-09 09:06:18.112,121550.0,121790.0,121463.5,121790.0,3042.194,370041073.8527
-2025-10-09 09:58:18.642,121790.0,122286.7,121591.4,122233.0,3034.257,369958350.2033
-2025-10-09 10:42:51.975,122233.1,122577.0,122034.0,122519.4,3026.115,369966207.0253
-2025-10-09 11:22:06.270,122519.3,122777.0,122500.0,122688.0,3015.056,369843940.2143
-2025-10-09 11:59:16.601,122688.0,123091.6,122640.3,122945.8,3011.866,370229940.0984
-2025-10-09 12:19:05.014,122945.9,123293.8,122885.2,123289.9,3002.27,369424523.4738
-2025-10-09 12:38:48.103,123290.0,123740.1,123261.6,123284.9,3000.453,370567037.2236
-2025-10-09 12:46:41.374,123284.8,123603.7,123266.3,123372.3,2997.648,370010129.3561
-2025-10-09 13:05:19.530,123372.1,123449.0,123098.7,123394.1,2998.852,369690223.8934
-2025-10-09 13:25:16.260,123394.3,123450.1,122808.0,122808.1,3007.674,370280701.19449997
-2025-10-09 13:43:09.508,122808.0,123039.5,122520.0,122791.4,3013.529,369932994.0993
-2025-10-09 13:52:45.196,122791.3,122808.6,122210.9,122250.6,3023.583,370088769.0744
-2025-10-09 14:00:08.169,122250.7,122292.4,121956.7,122115.4,3027.364,369574707.6537
-2025-10-09 14:03:52.683,122115.4,122255.0,121950.8,121999.9,3025.685,369264653.4666
-2025-10-09 14:08:01.957,122000.0,122533.4,121700.1,122173.1,3035.178,370863326.3509
-2025-10-09 14:16:51.838,122173.0,122253.5,121569.9,121569.9,3017.3559999999998,367762830.5683
-2025-10-09 14:24:05.580,121570.0,121732.1,121332.2,121350.1,3065.358,372507896.9623
-2025-10-09 14:34:25.990,121350.0,121769.7,121222.0,121455.4,3045.977,370038569.7784
-2025-10-09 14:42:50.192,121455.3,121527.0,121029.7,121059.1,3047.566,369415349.5808
-2025-10-09 14:46:45.689,121059.0,121059.0,120666.9,120878.7,3066.627,370585014.9491
-2025-10-09 14:48:33.947,120878.5,121412.3,120839.0,121260.0,3044.804,368833035.9132
-2025-10-09 14:57:02.383,121260.0,121663.0,121218.0,121355.2,3045.667,369784865.9932
-2025-10-09 15:07:45.801,121355.3,121447.3,120958.3,121026.6,3063.7,371373114.2411
-2025-10-09 15:28:45.936,121026.5,121026.5,120595.5,120740.2,3061.7980000000002,369958071.8241
-2025-10-09 15:46:13.384,120740.5,121339.8,120737.7,121156.9,3055.96,370025214.3343
-2025-10-09 16:09:21.356,121156.9,121426.7,120987.8,121185.2,3053.975,370026026.1642
-2025-10-09 16:37:51.890,121185.0,121195.4,120528.0,120807.9,3065.344,369998694.9162
-2025-10-09 16:44:36.921,120807.6,120816.0,120313.4,120334.9,3065.835,369581695.0845
-2025-10-09 16:53:35.655,120334.8,120449.2,120088.8,120236.5,3079.746,370283116.9789
-2025-10-09 16:57:06.738,120236.4,120282.1,119760.0,119855.4,3086.06,370126370.1123
-2025-10-09 16:58:54.730,119855.3,120024.2,119572.8,120024.2,3090.24,369998425.23039997
-2025-10-09 17:00:49.025,120024.3,120124.3,119750.0,119975.0,3081.507,369450212.8645
-2025-10-09 17:07:58.487,119975.0,120343.0,119948.0,120343.0,3078.547,369981274.8217
-2025-10-09 17:20:20.529,120343.0,120562.3,120135.4,120446.0,3078.493,370555108.3328
-2025-10-09 17:44:13.794,120446.0,121000.3,120350.0,121000.1,3065.346,369801112.95170003
-2025-10-09 17:59:46.336,121000.0,121051.2,120555.3,120555.3,3064.647,370193041.4504
-2025-10-09 18:22:54.819,120555.2,120750.0,120319.0,120450.0,3069.826,369979340.7107
-2025-10-09 18:43:02.772,120450.4,121060.1,120435.5,120800.9,3063.944,370051078.7124
-2025-10-09 19:36:46.546,120800.9,121104.9,120751.2,121079.1,3059.52,369945706.5377
-2025-10-09 20:54:57.923,121079.2,121457.2,120998.3,121426.1,3049.972,369859155.9269
-2025-10-09 22:05:22.295,121426.2,121712.4,121271.3,121312.4,3036.786,369009742.8609
-2025-10-09 23:17:14.147,121312.4,121808.0,121306.9,121680.2,3049.5,370784422.7888
-2025-10-10 00:38:02.648,121680.1,121835.5,121400.0,121434.9,3036.21,369261517.9275
-2025-10-10 02:02:25.415,121434.8,121434.8,121155.7,121251.3,3055.285,370551445.4875
-2025-10-10 02:17:09.715,121251.2,121348.1,120964.8,121015.1,3058.676,370581766.9362
-2025-10-10 02:53:45.971,121015.0,121477.7,120850.0,121419.7,3051.676,369540409.9964
-2025-10-10 03:32:21.540,121419.7,121535.3,120956.8,121206.4,3055.118,370464121.9577
-2025-10-10 04:10:02.327,121206.3,121342.5,120933.7,120994.1,3053.831,369993400.2215
-2025-10-10 05:10:16.895,120994.0,121628.2,120981.5,121564.6,3047.254,369888935.0955
-2025-10-10 06:04:04.957,121564.6,121712.2,121194.3,121367.1,3045.571,370096124.6428
-2025-10-10 06:55:11.007,121367.2,121392.0,120937.5,120993.2,3054.314,370018476.5006
-2025-10-10 07:53:29.604,120993.2,121366.0,120814.0,121366.0,3054.472,369879391.5863
-2025-10-10 08:50:21.277,121366.0,121728.3,121366.0,121493.1,3045.026,370122252.7032
-2025-10-10 09:48:37.993,121493.0,121527.8,121163.2,121514.7,3049.226,369918099.9725
-2025-10-10 11:01:43.991,121514.6,121638.7,121361.8,121369.7,3046.184,370084885.9348
-2025-10-10 12:41:18.241,121369.7,121956.8,121353.7,121850.0,3038.678,369858712.3236
-2025-10-10 13:23:01.621,121850.0,122469.8,121718.7,122469.8,3032.277,370110537.3686
-2025-10-10 13:39:40.034,122469.9,122497.0,121861.0,121907.5,3018.319,368906305.4643
-2025-10-10 13:48:38.422,121907.6,121950.0,121313.6,121620.0,3052.869,371090247.7666
-2025-10-10 13:59:39.342,121620.1,122000.0,121237.8,121237.8,3039.917,369904882.616
-2025-10-10 14:17:14.485,121237.7,121400.0,121074.0,121155.0,3046.538,369286416.4426
-2025-10-10 14:42:13.225,121154.9,121360.8,120634.4,120651.6,3066.514,370826138.256
-2025-10-10 14:58:31.390,120652.0,120777.9,120312.8,120312.8,3070.766,370006919.1768
-2025-10-10 15:01:00.188,120312.7,120373.6,119900.1,119900.1,3070.447,368979744.9061
-2025-10-10 15:04:20.065,119900.0,120516.1,119837.1,120289.7,3089.85,371011041.5882
-2025-10-10 15:07:21.800,120289.8,120583.7,120116.0,120400.0,3056.177,367838788.0924
-2025-10-10 15:14:27.232,120400.0,120476.2,119742.8,119772.8,3094.706,371414117.0871
-2025-10-10 15:20:52.104,119772.7,119839.7,119500.0,119500.2,3095.951,370332932.06
-2025-10-10 15:23:32.344,119500.1,119521.9,119238.0,119277.0,3101.86,370226483.205
-2025-10-10 15:25:03.466,119276.9,119700.0,119195.0,119195.1,3100.087,370114531.2646
-2025-10-10 15:29:35.734,119195.0,119210.0,118710.2,118710.2,3109.756,370088298.554
-2025-10-10 15:31:30.575,118710.1,118942.4,118600.0,118637.6,3116.158,370004603.842
-2025-10-10 15:34:06.914,118637.5,119084.6,118424.4,118919.3,3115.271,369921017.9908
-2025-10-10 15:36:29.408,118919.4,119436.6,118901.0,119000.1,3101.671,369641867.3009
-2025-10-10 15:40:26.143,119000.0,119560.9,118760.4,119245.7,3106.828,370356130.6732
-2025-10-10 15:46:44.215,119245.6,119367.6,118847.7,118865.9,3105.535,370002884.4585
-2025-10-10 15:56:09.943,118865.8,119058.7,118611.5,118855.2,3100.281,368396596.783
-2025-10-10 16:06:13.614,118855.3,119185.1,118520.7,118628.6,3121.545,371087370.1073
-2025-10-10 16:18:48.105,118628.5,119291.8,118577.2,119291.8,3113.781,370593445.584
-2025-10-10 16:33:29.453,119291.9,119403.4,118631.6,118661.9,3105.594,369603806.6748
-2025-10-10 16:48:58.983,118661.9,118750.0,118300.1,118500.1,3086.751,365827819.562
-2025-10-10 16:53:49.807,118500.0,118582.1,118159.0,118214.9,3160.523,374072647.4003
-2025-10-10 16:58:33.228,118215.0,118379.7,117750.0,117801.3,3137.643,370486134.4301
-2025-10-10 17:05:10.374,117800.9,118000.0,117686.7,117686.7,3138.439,369805433.4844
-2025-10-10 17:09:43.034,117686.6,118144.3,117600.0,118061.2,3141.734,370205426.2152
-2025-10-10 17:17:17.180,118061.0,118201.1,117681.2,117952.4,3135.667,369990552.9629
-2025-10-10 17:36:17.698,117952.3,118030.3,117517.6,117554.7,3143.014,369995670.1825
-2025-10-10 17:54:31.114,117554.6,117800.0,117480.0,117638.9,3144.859,369806488.6058
-2025-10-10 18:05:23.265,117639.0,117825.2,117455.7,117455.7,3148.021,370206153.5128
-2025-10-10 18:36:40.037,117455.6,117599.0,117200.1,117224.9,3150.76,369705130.1361
-2025-10-10 18:59:31.599,117224.9,117300.0,116888.0,116947.6,3160.785,370115952.4732
-2025-10-10 19:10:07.455,116948.1,117048.6,116586.0,116588.6,3168.92,370120466.9936
-2025-10-10 19:15:36.276,116588.7,116839.1,116219.7,116219.7,3172.199,369647034.0655
-2025-10-10 19:20:29.711,116219.6,116322.0,115845.0,115897.5,3191.326,370346016.5458
-2025-10-10 19:22:19.279,115897.6,116887.2,115858.2,116662.5,2891.875,336762735.37
-2025-10-10 19:27:13.968,116662.5,116662.5,115935.8,116105.0,3468.737,403258031.2016
-2025-10-10 19:34:43.492,116104.9,116974.0,116043.3,116850.1,3174.566,370027653.9707
-2025-10-10 19:46:12.707,116850.0,117051.7,116511.0,116704.7,3165.199,369712758.8985
-2025-10-10 20:01:45.927,116704.8,117122.2,116514.0,117037.0,3169.434,370290357.0614
-2025-10-10 20:30:01.405,117036.9,117145.3,116304.0,116447.3,3169.924,370008256.5507
-2025-10-10 20:50:53.162,116446.7,116531.5,115495.6,115501.2,3190.057,370006150.8883
-2025-10-10 20:53:07.351,115495.6,115827.5,115333.0,115333.1,3082.538,356090015.6415
-2025-10-10 20:53:54.844,115333.0,115465.3,115005.1,115159.9,3326.829,383353935.0378
-2025-10-10 20:55:21.366,115159.8,115229.3,114055.1,114055.1,3223.006,369755852.1835
-2025-10-10 20:56:12.143,114055.0,114588.9,112786.6,113150.7,3257.452,369994904.7121
-2025-10-10 20:56:31.717,113150.0,114500.0,112983.7,114465.6,3254.976,370794719.0355
-2025-10-10 20:57:15.845,114465.7,114573.9,114042.2,114542.3,3234.554,370003444.8852
-2025-10-10 20:59:09.331,114542.5,114813.1,113989.9,114744.2,3235.62,370001634.2036
-2025-10-10 21:00:35.436,114744.3,114994.8,114408.7,114965.6,3218.614,369374148.0923
-2025-10-10 21:04:31.030,114965.7,115075.6,114313.3,114353.5,3230.1,370619520.5337
-2025-10-10 21:08:53.723,114353.7,114567.5,113510.0,113622.7,3244.877,369976732.7313
-2025-10-10 21:12:25.323,113621.2,113676.7,111543.4,111840.9,3276.9519999999998,369211883.3193
-2025-10-10 21:13:12.738,111841.1,111941.5,110000.0,110016.0,3340.64,370503929.2673
-2025-10-10 21:13:29.832,110000.0,111626.4,109069.0,111561.4,3350.176,369754781.24480003
-2025-10-10 21:13:51.256,111561.3,112266.5,109810.9,109943.8,3318.198,369770214.7616
-2025-10-10 21:14:31.911,109810.9,112212.6,109810.9,112212.6,3341.581,370560407.0001
-2025-10-10 21:14:53.207,112212.7,112539.5,111363.6,112468.0,3304.039,370231773.7366
-2025-10-10 21:15:31.148,112467.9,112500.0,109880.8,110409.1,3324.424,369846500.9188
-2025-10-10 21:16:17.289,110409.2,110974.5,109595.4,110299.9,3332.324,367775704.4817
-2025-10-10 21:16:54.689,110300.0,110300.0,107876.4,108505.1,3416.328,372332781.6018
-2025-10-10 21:17:03.584,108505.2,110847.2,107811.1,109481.0,3368.362,367299875.4331
-2025-10-10 21:17:19.881,109479.8,109649.7,106589.5,106589.5,3452.185,372395033.3229
-2025-10-10 21:17:46.343,106589.4,109219.0,105666.4,109000.2,3453.308,370292234.4991
-2025-10-10 21:18:05.909,109000.0,110440.9,108362.1,109946.7,3382.331,370032750.8209
-2025-10-10 21:18:26.667,109882.3,110851.9,108165.9,110095.1,3368.151,369974928.2231
-2025-10-10 21:18:51.192,110060.9,110360.1,105020.0,105957.0,3423.882,369817162.5967
-2025-10-10 21:19:20.750,105951.2,106918.6,103485.9,105787.0,3513.366,370227005.104
-2025-10-10 21:19:40.781,105787.1,107000.0,102193.6,102498.1,3548.926,369710025.2654
-2025-10-10 21:20:03.159,102498.0,106231.6,101516.5,102963.5,3596.31,370274952.2629
-2025-10-10 21:20:16.173,102965.1,106458.8,102725.6,104980.0,3518.084,369975950.3741
-2025-10-10 21:20:48.229,105011.6,106999.9,104128.1,106938.0,3501.883,370039834.0229
-2025-10-10 21:21:52.652,106938.1,108794.5,105303.6,107303.4,3438.359,369844610.0156
-2025-10-10 21:22:46.753,107333.7,108991.2,107202.5,107999.9,3429.61,370115537.8133
-2025-10-10 21:24:28.611,108000.0,109550.0,106463.5,106585.0,3430.886,370047461.6972
-2025-10-10 21:26:18.919,106583.7,108774.2,105000.0,108119.9,3447.474,368786528.0934
-2025-10-10 21:27:22.472,108120.0,109525.5,107640.3,109300.1,3415.68,371209443.1879
-2025-10-10 21:29:12.242,109300.0,110000.0,108668.3,109777.5,3383.712,369853014.1395
-2025-10-10 21:31:20.333,109777.6,111550.0,109462.9,111549.8,3352.838,369997265.907
-2025-10-10 21:34:11.092,111550.0,111999.9,110710.0,111062.7,3324.463,370139882.5912
-2025-10-10 21:37:41.618,111055.9,112000.0,110701.8,111420.1,3324.977,369994519.0469
-2025-10-10 21:42:10.592,111420.0,112387.3,110883.2,111660.7,3317.849,369993335.8649
-2025-10-10 21:44:03.976,111660.8,111900.0,109937.4,111390.3,3329.194,369974078.9335
-2025-10-10 21:45:20.338,111390.4,113500.0,111320.7,112495.1,3286.976,369920142.5097
-2025-10-10 21:48:27.849,112495.0,113474.7,112204.6,112564.9,3276.493,369631182.264
-2025-10-10 21:51:39.766,112563.9,113206.1,111646.8,112778.6,3292.014,370473705.043
-2025-10-10 21:53:05.785,112778.7,113757.0,112497.2,113325.4,3273.919,370015482.9729
-2025-10-10 21:56:50.565,113325.3,113757.0,112733.2,113491.8,3261.331,369871710.9491
-2025-10-10 22:00:43.576,113467.2,113467.2,112845.8,113043.3,3271.811,370011164.1206
-2025-10-10 22:04:52.152,113043.4,113213.4,111020.4,112298.4,3294.618,370097049.9872
-2025-10-10 22:06:27.302,112298.5,112940.6,111892.9,112676.0,3293.215,370030102.3261
-2025-10-10 22:10:21.813,112677.9,113750.0,112677.9,113282.0,3262.789,369992546.7225
-2025-10-10 22:16:14.464,113281.5,113667.8,112900.0,113251.0,3266.324,369971122.6399
-2025-10-10 22:20:51.229,113251.1,113375.3,112308.2,112320.7,3282.875,369981417.3168
-2025-10-10 22:27:22.276,112320.5,113081.9,112037.9,113004.5,3275.746,368145911.4887
-2025-10-10 22:35:03.221,113004.4,113174.2,112531.6,112964.4,3294.054,371903328.6705
-2025-10-10 22:41:40.131,112964.3,113999.9,112807.5,113999.9,3251.951,368603244.7877
-2025-10-10 22:48:17.390,114000.0,114071.0,113388.5,113496.8,3267.907,371387716.7106
-2025-10-10 22:55:19.591,113496.7,113800.0,112900.0,113004.0,3259.463,369850080.2806
-2025-10-10 23:07:15.808,113003.9,113296.3,112700.0,113160.9,3275.818,370113311.6577
-2025-10-10 23:19:00.020,113161.0,113852.5,112878.3,113714.0,3262.591,370052233.1739
-2025-10-10 23:31:52.256,113713.6,114660.2,113652.4,114458.5,3243.479,369995721.2775
-2025-10-10 23:41:25.466,114458.6,114829.7,113460.2,113499.9,3236.437,369607072.2882
-2025-10-10 23:49:50.902,113500.0,113560.0,112699.5,112897.0,3270.491,370030368.8336
-2025-10-10 23:56:54.343,112897.2,113040.0,112200.0,112665.7,3289.649,370367636.5444
-2025-10-11 00:04:31.896,112665.4,112986.8,111774.3,111804.1,3290.161,369986006.9854
-2025-10-11 00:16:56.233,111804.2,112214.3,111580.0,112195.6,3307.007,370007503.1584
-2025-10-11 00:26:13.660,112195.7,112590.0,112021.0,112589.9,3291.02,369534934.3405
-2025-10-11 00:43:18.682,112590.0,113142.7,112051.0,112088.9,3288.595,370458010.7055
-2025-10-11 01:07:37.754,112088.8,112278.6,111220.0,111408.1,3313.338,369987362.6667
-2025-10-11 01:26:13.776,111408.1,111940.0,111147.7,111189.1,3317.834,369934433.418
-2025-10-11 01:44:32.032,111189.0,111591.4,110987.0,111535.7,3327.798,370056775.0347
-2025-10-11 02:03:24.031,111536.0,112178.4,111479.3,111983.3,3308.267,369833144.7515
-2025-10-11 02:19:48.736,111983.2,112700.0,111925.8,112679.9,3294.14,369943290.0849
-2025-10-11 02:41:53.477,112679.8,113273.3,112661.5,113164.4,3271.403,369830334.6019
-2025-10-11 02:52:23.686,113164.5,113300.1,112304.1,112422.3,3280.033,370426223.8969
-2025-10-11 03:08:12.387,112422.3,112427.6,111800.0,111999.9,3298.752,369898336.532
-2025-10-11 03:31:05.884,112000.0,112375.2,111750.0,112260.1,3304.562,370096275.0147
-2025-10-11 04:01:43.625,112260.0,112560.5,111633.2,111685.8,3297.357,369939409.5943
-2025-10-11 04:37:26.080,111686.2,112931.9,111660.2,112596.9,3290.562,370067056.3598
-2025-10-11 05:04:48.748,112597.0,112670.0,111982.5,111982.6,3185.679,357607736.1252
-2025-10-11 05:29:12.851,111982.5,112579.5,111982.5,112329.3,3406.975,382231754.4653
-2025-10-11 06:12:40.360,112329.3,112718.9,111982.5,111983.2,3297.528,370126577.1556
-2025-10-11 06:58:39.012,111983.3,112050.0,111370.0,111370.1,3310.631,369982499.2485
-2025-10-11 07:04:52.559,111370.0,111527.8,110897.0,110897.0,3324.243,370009394.1102
-2025-10-11 07:09:19.045,110896.9,111424.1,110894.2,110896.2,3329.398,370014421.3093
-2025-10-11 07:21:20.146,110896.0,111293.4,110604.0,110776.9,3333.455,369876932.0111
-2025-10-11 07:29:44.107,110777.0,110949.2,110457.1,110485.6,3343.411,370047633.9035
-2025-10-11 07:42:47.017,110485.6,110660.0,110130.3,110311.3,3350.73,369782390.2616
-2025-10-11 07:56:06.666,110311.2,110471.8,110022.0,110198.9,3358.903,370304114.3101
-2025-10-11 08:13:27.428,110199.0,111080.0,110189.8,110751.1,3340.449,369989758.6848
-2025-10-11 08:33:09.945,110751.0,111587.5,110666.8,111510.1,3301.984,367298633.1316
-2025-10-11 09:04:57.058,111510.0,111748.4,111305.9,111597.8,3340.736,372695894.8339
-2025-10-11 09:38:30.855,111597.9,111930.2,111528.6,111890.1,3312.221,370033091.3409
-2025-10-11 10:21:12.358,111890.2,112214.8,111877.9,112100.4,3302.823,369983295.978
-2025-10-11 10:51:23.931,112100.5,112307.6,111632.0,112233.9,3304.447,370008890.8858
-2025-10-11 11:30:53.140,112234.0,112345.0,111976.3,112293.8,3298.355,370007243.2385
-2025-10-11 12:25:18.394,112293.5,112466.2,112100.5,112245.9,3294.699,369932463.8952
-2025-10-11 13:25:13.811,112245.8,112375.1,111810.6,112294.6,3302.319,370067504.3391
-2025-10-11 13:53:44.761,112294.5,112297.1,111879.9,112017.8,3294.195,369259273.9492
-2025-10-11 14:43:48.984,112017.7,112342.2,111823.8,112100.6,3300.313,369906584.1364
-2025-10-11 15:32:09.734,112100.5,112162.7,111740.8,111897.0,3312.841,370740679.7596
-2025-10-11 16:26:12.475,111897.0,111897.0,111353.1,111810.5,3311.802,369539531.8029
-2025-10-11 17:00:11.848,111810.6,112142.0,111666.0,111914.5,3308.908,370474531.3645
-2025-10-11 18:01:21.062,111914.5,111980.0,111205.9,111577.1,3312.621,369995291.7321
-2025-10-11 19:15:10.114,111577.0,111577.0,110934.9,111120.8,3328.228,370038501.231
-2025-10-11 19:33:11.955,111120.8,111333.5,110800.1,110841.7,3332.841,370041968.4553
-2025-10-11 20:08:01.332,110841.8,110940.5,110284.1,110412.0,3344.458,369997202.8182
-2025-10-11 20:32:48.918,110411.9,110800.0,110000.1,110000.1,3322.561,366596427.416
-2025-10-11 20:56:01.669,110000.0,110328.8,109600.0,109634.0,3395.257,373283706.3624
-2025-10-11 21:06:25.454,109634.1,110813.0,109501.0,110809.2,3360.899,370065126.8902
-2025-10-11 21:25:07.030,110809.1,110990.0,110513.6,110651.8,3340.172,370048468.6253
-2025-10-11 22:19:19.723,110651.7,111247.6,110584.3,110845.5,3334.482,370009505.5122
-2025-10-11 23:14:38.162,110845.8,110956.3,110315.2,110376.3,3343.141,369999325.7712
-2025-10-12 00:07:11.129,110376.2,110443.2,109844.6,110347.2,3359.348,369989932.3992
-2025-10-12 00:36:43.839,110347.3,110347.3,109509.3,109890.1,3370.906,369935561.7246
-2025-10-12 01:05:26.199,109890.1,110190.4,109630.0,109891.1,3366.954,370046494.5649
-2025-10-12 01:39:38.847,109891.2,110275.0,109758.9,110187.9,3363.461,369977519.553
-2025-10-12 02:03:49.477,110188.1,110493.3,109891.2,110457.5,3358.127,370054250.0776
-2025-10-12 02:30:11.678,110457.4,110670.5,109684.5,109684.5,3357.95,369906599.8819
-2025-10-12 02:50:46.604,109684.6,110780.7,109544.2,110780.7,3360.834,369784700.0993
-2025-10-12 03:09:43.032,110780.8,111424.0,110472.2,110520.0,3339.9,370303454.4838
-2025-10-12 03:19:41.794,110520.0,111186.6,110519.9,110780.9,3335.25,369963994.5939
-2025-10-12 03:49:29.904,110780.8,111306.1,110556.7,111305.3,3335.086,370019751.7452
-2025-10-12 04:42:53.942,111305.4,111909.5,111280.0,111463.8,3315.703,370003485.9603
-2025-10-12 04:57:33.021,111463.9,111720.0,111142.8,111610.9,3321.923,370014443.3797
-2025-10-12 05:53:14.295,111610.8,112110.0,111546.0,111794.3,3308.795,369817622.0497
-2025-10-12 06:33:37.823,111794.1,111850.0,111490.7,111653.7,3304.226,368926123.8888
-2025-10-12 07:21:04.682,111653.8,111884.8,111433.7,111592.9,3327.334,371226743.0099
-2025-10-12 08:08:13.184,111592.9,111746.2,111418.8,111472.2,3316.44,370030603.3785
-2025-10-12 08:47:29.520,111472.1,111475.6,111070.4,111227.8,3317.984,369232989.6396
-2025-10-12 09:11:46.627,111227.7,111963.9,111119.1,111857.0,3323.557,370664916.2415
-2025-10-12 10:02:15.326,111856.9,111962.8,111377.5,111599.6,3314.318,370064817.3832
-2025-10-12 10:49:31.652,111599.7,112084.3,111407.1,112050.1,3288.969,367341714.3673
-2025-10-12 11:35:38.702,112050.0,112121.3,111699.0,112121.1,3330.299,372697373.0544
-2025-10-12 12:08:21.032,112120.8,112191.5,111620.3,111687.5,3304.904,369958882.047
-2025-10-12 12:37:56.661,111687.5,111877.7,111470.9,111493.7,3309.02,369560270.2083
-2025-10-12 13:22:30.035,111493.8,111750.0,111342.7,111749.9,3310.45,369384379.402
-2025-10-12 13:45:08.381,111750.0,111767.7,111150.7,111333.0,3329.841,370852881.7157
-2025-10-12 14:06:47.512,111333.1,111485.8,111111.0,111170.3,3321.502,369808065.2394
-2025-10-12 14:41:46.961,111170.4,112111.0,111170.3,112079.5,3315.87,370405676.7554
-2025-10-12 14:48:12.898,112078.9,112351.0,111889.1,112058.0,3298.857,369748302.94
-2025-10-12 14:49:31.829,112057.9,112830.2,111851.9,112785.7,3295.787,370281599.9119
-2025-10-12 14:52:28.031,112785.1,112929.0,112356.8,112708.7,3283.541,369963913.4205
-2025-10-12 14:55:31.907,112708.6,112873.5,111800.0,112239.6,3288.3650000000002,370018839.3121
-2025-10-12 14:59:05.705,112246.0,112750.6,111996.9,112750.5,3292.917,369894286.1917
-2025-10-12 15:04:57.903,112750.6,113371.6,112664.8,113080.0,3271.196,370023155.2662
-2025-10-12 15:07:19.235,113080.1,113121.4,112660.0,112717.3,3279.668,370099311.7579
-2025-10-12 15:12:20.933,112717.4,113535.5,112609.2,113386.9,3271.182,369994358.3073
-2025-10-12 15:19:09.322,113386.8,113687.6,113100.0,113255.1,3263.015,370005034.505
-2025-10-12 15:25:53.388,113255.0,113255.0,112524.3,112614.0,3278.236,369997775.2412
-2025-10-12 15:33:37.033,112614.1,112880.4,112331.2,112480.3,3287.444,369995937.75879997
-2025-10-12 15:42:29.877,112480.4,113225.0,112480.3,113104.6,3274.355,369790663.4828
-2025-10-12 15:59:13.698,113104.7,114047.5,113080.0,114047.5,3258.234,370197185.8087
-2025-10-12 16:05:46.208,114047.7,114243.8,113511.0,113680.9,3248.65,370011411.3113
-2025-10-12 16:12:26.176,113681.2,113975.3,113477.1,113644.2,3254.886,370009679.2579
-2025-10-12 16:26:11.071,113644.1,113699.0,113290.0,113698.9,3256.128,369637330.0122
-2025-10-12 16:43:45.289,113699.0,114654.5,113623.9,114490.0,3241.633,370296821.4432
-2025-10-12 16:46:11.548,114489.8,114591.6,113785.2,113898.1,3240.076,370062370.1218
-2025-10-12 16:51:09.505,113908.6,114200.0,113789.5,113999.9,3173.237,361622600.78
-2025-10-12 17:04:44.759,114000.0,114396.5,113895.4,114194.6,3313.133,378366647.5801
-2025-10-12 17:20:20.619,114194.7,114380.0,113925.5,114246.2,3240.502,369999654.8565
-2025-10-12 17:41:16.996,114246.3,114332.9,113400.0,113783.5,3248.389,369750548.4726
-2025-10-12 17:53:20.577,113783.5,114183.1,113667.8,113948.4,3250.751,370257784.3323
-2025-10-12 18:20:41.965,113948.7,114001.5,113463.2,113551.5,3247.361,369285881.0374
-2025-10-12 18:52:01.985,113551.6,114346.2,113551.6,114174.7,3245.861,370165460.5626
-2025-10-12 19:26:34.125,114174.7,114762.9,114028.8,114546.9,3237.434,370156647.3235
-2025-10-12 20:04:22.135,114546.8,115200.0,114400.7,115112.6,3228.744,370393338.9723
-2025-10-12 20:28:21.777,115112.4,115400.0,114987.0,114996.2,3206.816,369346525.6582
-2025-10-12 20:36:23.988,114996.3,115222.2,114882.3,114898.1,3222.471,370636949.4011
-2025-10-12 20:56:41.344,114898.0,115466.4,114578.0,115433.8,3219.0769999999998,369999932.8444
-2025-10-12 21:13:20.037,115466.4,115594.6,114666.4,114666.4,3198.036,368381214.4803
-2025-10-12 21:27:49.634,114666.0,114916.5,114200.0,114634.3,3244.82,371577332.6845
-2025-10-12 21:39:16.323,114634.4,115521.0,114450.0,115429.5,3217.388,369993672.3054
-2025-10-12 22:01:16.991,115429.8,115730.3,115012.0,115210.6,3206.571,369989876.5225
-2025-10-12 22:06:42.890,115210.7,115550.0,114987.6,115473.9,3207.58,369557591.1899
-2025-10-12 22:17:03.844,115473.9,115547.7,115037.9,115149.5,3214.002,370472631.5856
-2025-10-12 22:36:39.570,115149.6,115486.0,114804.7,114814.9,3207.047,369563791.6354
-2025-10-12 23:02:56.373,114814.8,115144.8,114676.1,115144.0,3226.38,370446605.6722
-2025-10-12 23:24:24.756,115143.9,115298.3,114777.0,114961.3,3215.574,369950705.2184
-2025-10-12 23:57:26.276,114961.2,115431.4,114703.9,115304.9,3213.281,369599809.5839
-2025-10-13 00:17:40.443,115304.8,115844.8,115194.2,115374.2,3203.886,370013415.7575
-2025-10-13 00:27:06.223,115374.1,115422.7,114888.0,115053.5,3215.764,369976678.1147
-2025-10-13 00:47:28.592,115053.6,115424.4,114903.5,115200.1,3215.853,370486413.2489
-2025-10-13 01:07:01.370,115200.0,115600.0,115010.2,115496.3,3207.172,369570566.2683
-2025-10-13 01:25:50.243,115496.2,115700.0,115432.0,115593.8,3204.806,370394611.0122
-2025-10-13 01:55:56.982,115593.9,115912.0,115186.0,115260.9,3204.024,369971379.8793
-2025-10-13 02:14:23.197,115261.0,115377.2,114941.0,115294.4,3213.061,370036967.3199
-2025-10-13 02:37:14.741,115294.5,115573.7,115123.0,115274.6,3202.729,369403668.7578
-2025-10-13 03:16:56.273,115274.6,115310.0,114722.2,114800.4,3222.974,370619987.4622
-2025-10-13 03:45:04.240,114800.3,114958.0,114566.1,114849.0,3223.963,370013849.6596
-2025-10-13 04:11:42.136,114851.0,114953.4,114560.0,114657.9,3225.091,370000297.6388
-2025-10-13 04:36:43.319,114651.3,114875.7,114407.7,114502.9,3229.076,369946112.0642
-2025-10-13 04:52:02.041,114503.0,114785.8,114357.2,114532.9,3225.001,369466992.3933
-2025-10-13 05:24:41.823,114532.9,114796.9,114369.2,114776.1,3234.547,370585458.7082
-2025-10-13 06:10:51.864,114776.0,115333.2,114650.0,115220.5,3217.822,369998192.7138
-2025-10-13 06:34:00.062,115220.5,115297.0,114852.8,115050.5,3214.772,369964476.0319
-2025-10-13 07:06:23.709,115050.6,115500.0,115050.6,115431.2,3207.078,369906609.3626
-2025-10-13 07:29:32.588,115431.3,115494.7,115025.0,115315.0,3210.416,370101385.3321
-2025-10-13 07:59:27.477,115315.0,115350.0,115070.1,115275.0,3211.455,370020773.7877
-2025-10-13 08:33:57.501,115275.0,115376.3,114841.1,114867.5,3200.323,368538999.7577
-2025-10-13 09:13:12.034,114867.4,115119.0,114682.8,115052.0,3233.226,371458599.2669
-2025-10-13 09:48:37.532,115052.0,115130.4,114746.1,114818.6,3217.872,369850856.0553
-2025-10-13 10:35:43.383,114818.5,114919.5,114385.5,114570.0,3227.709,370122948.2452
-2025-10-13 11:03:21.439,114570.0,114665.3,114105.0,114370.0,3229.913,369226561.8092
-2025-10-13 11:11:12.476,114370.1,114561.6,113854.2,113890.1,3245.853,370765300.3689
-2025-10-13 11:27:47.058,113890.0,113994.8,113600.5,113844.7,3247.176,369603692.2477
-2025-10-13 11:30:51.934,113844.5,114167.7,113793.8,114069.1,3248.857,370405447.5547
-2025-10-13 11:50:47.113,114069.3,114440.2,113871.8,114299.5,3241.253,369956097.089
-2025-10-13 12:14:11.912,114299.5,114615.7,114134.9,114346.5,3236.104,370009832.385
-2025-10-13 12:40:54.867,114346.6,114707.0,114270.0,114440.0,3232.542,370006069.9733
-2025-10-13 13:03:38.862,114439.9,114653.0,114160.5,114221.4,3232.547,369817679.3267
-2025-10-13 13:23:15.394,114221.3,115309.5,114162.3,115244.6,3225.869,370204240.00699997
-2025-10-13 13:32:03.987,115225.6,115488.9,114776.3,114821.8,3211.043,369875305.2605
-2025-10-13 13:36:11.757,114821.7,114926.4,114438.6,114573.1,3225.112,369955582.3201
-2025-10-13 13:42:36.534,114573.2,115096.4,114376.5,114784.7,3223.855,369958700.9077
-2025-10-13 13:51:22.465,114784.8,115420.1,114784.8,115240.9,3214.081,370069446.3995
-2025-10-13 14:02:04.627,115240.9,115330.2,114806.1,114975.8,3214.96,369922001.7849
-2025-10-13 14:17:25.403,114975.8,114975.8,114252.2,114330.0,3231.7400000000002,370187480.7228
-2025-10-13 14:27:13.020,114330.0,114557.7,113899.0,114543.4,3241.951,370049573.4506
-2025-10-13 14:35:27.341,114543.3,114744.2,113992.6,114004.2,3231.06,369623113.8706
-2025-10-13 14:51:05.522,114004.3,114200.0,113721.2,114176.7,3246.31,369928691.1007
-2025-10-13 15:05:24.349,114176.6,114545.0,113956.8,114287.6,3241.3559999999998,370471615.0132
-2025-10-13 15:24:20.531,114287.7,114497.8,114057.4,114487.9,3234.727,369629814.3783
-2025-10-13 15:49:58.832,114487.8,114683.5,114200.1,114644.0,3235.343,370342350.4814
-2025-10-13 16:07:29.746,114644.0,115139.0,114625.4,114800.1,3219.788,369937126.4382
-2025-10-13 16:15:48.961,114800.1,114893.0,114305.0,114434.3,3230.499,370088746.8361
-2025-10-13 16:32:46.881,114434.4,114745.1,114280.4,114558.8,3232.198,369963330.9654
-2025-10-13 17:00:26.673,114558.9,114941.5,114390.0,114556.2,3228.417,370020918.0623
-2025-10-13 17:23:15.722,114556.1,114661.9,114151.0,114281.9,3233.144,369893959.8311
-2025-10-13 17:52:36.564,114281.8,115050.7,114219.4,114890.9,3224.221,370084238.371
-2025-10-13 18:02:42.332,114891.2,115191.0,114653.2,115173.0,3222.398,370023250.3017
-2025-10-13 18:22:27.043,115173.1,115332.7,114908.8,115102.1,3213.907,370016323.3177
-2025-10-13 18:44:27.809,115102.0,115227.2,114952.8,115092.5,3214.418,369969084.3841
-2025-10-13 19:13:26.434,115094.4,115694.9,115091.6,115427.2,3201.999,369683052.4016
-2025-10-13 19:25:33.712,115427.3,115789.0,115421.2,115686.3,3204.75,370339625.9916
-2025-10-13 19:49:41.590,115686.2,115827.6,115447.7,115502.1,3197.21,369849862.296
-2025-10-13 20:21:50.184,115502.1,115741.3,115323.9,115558.4,3204.907,370160969.5475
-2025-10-13 21:10:44.388,115558.5,115777.2,115416.0,115418.9,3198.772,369847729.3776
-2025-10-13 22:31:44.671,115419.0,115545.8,115230.4,115313.1,3207.203,370015245.506
-2025-10-13 23:36:22.970,115313.1,115351.2,114930.1,115108.8,3215.1349999999998,370012736.9941
-2025-10-14 00:02:36.668,115108.7,115360.2,115000.0,115202.0,3213.558,370114787.9853
-2025-10-14 00:37:39.273,115202.1,115222.9,114542.6,114565.7,3219.24,369869251.3825
-2025-10-14 01:05:59.670,114565.6,114754.0,114433.8,114458.9,3230.023,370092182.4706
-2025-10-14 01:36:32.897,114458.8,114475.9,114035.2,114070.1,3236.67,369707732.791
-2025-10-14 02:11:09.772,114070.9,114099.2,113832.0,113903.4,3249.144,370297051.3474
-2025-10-14 02:39:09.894,113903.3,113958.0,113568.0,113677.0,3252.764,370028355.8592
-2025-10-14 02:55:46.142,113677.1,113726.9,113211.4,113312.0,3261.284,369997888.8536
-2025-10-14 03:05:22.027,113312.2,113633.9,113210.6,113359.0,3258.364,369451654.0503
-2025-10-14 03:21:20.583,113359.0,113517.5,113250.0,113412.2,3268.759,370502384.0395
-2025-10-14 03:39:05.074,113412.3,113639.0,113252.0,113367.0,3259.211,369832292.1921
-2025-10-14 04:06:38.433,113366.9,113520.2,113160.7,113300.6,3267.676,370221313.6761
-2025-10-14 04:22:11.579,113300.5,113494.7,113031.0,113125.8,3263.767,369590039.7234
-2025-10-14 04:41:26.686,113125.9,113198.3,112718.0,112739.6,3278.21,370303290.4174
-2025-10-14 04:51:45.127,112739.7,113057.5,112731.2,113014.2,3277.484,370085707.5882
-2025-10-14 05:00:26.464,113014.1,113495.4,112950.0,113361.2,3267.659,370015315.0793
-2025-10-14 05:11:55.227,113361.4,113677.9,113300.1,113491.9,3257.954,369841873.7405
-2025-10-14 05:17:21.592,113491.9,113497.3,112959.5,112970.0,3222.151,364819107.502
-2025-10-14 05:29:27.959,112970.0,113061.4,112678.1,112723.2,3324.418,375291954.0437
-2025-10-14 05:34:14.386,112723.1,112766.0,112406.6,112631.2,3285.418,369946346.3675
-2025-10-14 05:38:52.447,112631.1,112674.1,112300.1,112602.6,3290.729,370114242.4148
-2025-10-14 05:47:48.240,112602.7,112650.0,112325.2,112562.5,3288.931,369981243.5094
-2025-10-14 06:06:03.897,112562.4,112634.7,112246.8,112370.4,3287.341,369539935.069
-2025-10-14 06:25:47.860,112370.3,112391.1,112051.0,112100.6,3297.376,369930504.3045
-2025-10-14 06:39:00.677,112100.7,112127.6,111709.9,111709.9,3309.7980000000002,370400388.5753
-2025-10-14 06:46:35.282,111709.9,111770.2,111302.0,111597.6,3317.212,370146092.9175
-2025-10-14 06:51:33.253,111597.7,112113.6,111500.0,112033.9,3306.72,370001935.4316
-2025-10-14 07:01:16.400,112033.9,112111.0,111605.2,112025.6,3308.533,369989039.3125
-2025-10-14 07:16:15.991,112025.7,112147.3,111750.0,111913.4,3304.216,369915801.9127
-2025-10-14 07:34:54.808,111913.5,111984.1,111450.6,111601.6,3308.861,369572823.171
-2025-10-14 07:44:42.664,111601.7,111720.0,111412.5,111559.2,3316.455,370045063.608
-2025-10-14 08:01:59.254,111559.2,111870.6,111456.0,111675.9,3316.338,370309467.7404
-2025-10-14 08:17:48.116,111675.8,112100.1,111600.0,111936.5,3306.196,369820946.0777
-2025-10-14 08:38:08.467,111936.6,112069.2,111677.0,111734.7,3310.354,370323684.2716
-2025-10-14 09:14:39.025,111734.7,111838.4,111400.1,111400.1,3308.464,369381168.9587
-2025-10-14 09:44:06.039,111400.0,111496.0,111096.9,111097.0,3330.102,370564803.0773
-2025-10-14 09:53:01.122,111096.9,111286.2,110936.6,110936.6,3330.295,370033828.5265
-2025-10-14 10:13:16.456,110936.5,110966.0,110358.0,110408.7,3336.953,369443306.9052
-2025-10-14 10:19:31.104,110408.8,110800.0,110261.6,110393.4,3352.111,370565531.3952
-2025-10-14 10:31:18.388,110393.2,110400.0,109969.2,110101.7,3357.536,369710122.3415
-2025-10-14 10:38:28.420,110101.8,110625.8,110101.7,110545.1,3354.298,370313889.2896
-2025-10-14 10:53:38.751,110545.0,111251.1,110470.0,111192.9,3336.888,370010677.8521
-2025-10-14 11:10:39.205,111192.8,111560.7,110971.9,111445.9,3325.385,369992320.2166
-2025-10-14 11:23:51.261,111445.9,111561.2,111204.6,111204.6,3318.857,369694185.7875
-2025-10-14 11:45:34.938,111204.4,111465.0,110875.2,111208.2,3330.927,370295612.8541
-2025-10-14 12:15:24.557,111208.9,111228.4,110715.8,110937.3,3334.326,369887201.3206
-2025-10-14 12:52:55.942,110937.4,111075.3,110285.7,110351.6,3346.487,370112283.777
-2025-10-14 13:21:36.603,110351.5,110876.8,110303.5,110317.0,3346.694,370018760.5491
-2025-10-14 13:36:12.205,110316.9,110453.8,109802.0,110265.2,3362.676,369994976.4178
-2025-10-14 13:40:08.195,110265.3,110673.3,110086.4,110552.7,3353.973,369996349.0499
-2025-10-14 13:45:04.431,110552.8,111313.5,110473.4,111032.0,3311.803,367526355.8998
-2025-10-14 13:48:47.072,111032.1,111176.6,110660.5,111042.1,3357.785,372477889.3959
-2025-10-14 14:05:55.865,111042.0,111689.8,110933.2,111555.0,3322.952,369998117.9949
-2025-10-14 14:15:51.162,111554.9,112163.8,111554.9,111880.1,3304.346,369787316.8267
-2025-10-14 14:20:21.538,111880.1,112024.6,111289.7,111494.6,3313.597,370202932.3065
-2025-10-14 14:32:26.117,111494.6,112047.8,111284.2,111557.0,3313.499,369961273.5355
-2025-10-14 14:55:00.831,111557.1,111719.0,110998.7,111441.8,3323.931,369918539.248
-2025-10-14 15:25:00.956,111441.7,112089.1,111280.9,112087.1,3315.56,370102599.0255
-2025-10-14 15:42:52.921,112087.2,112464.5,112022.4,112464.5,3297.959,370034206.0446
-2025-10-14 15:52:42.998,112464.6,112770.0,112445.0,112640.5,3284.135,369795357.9448
-2025-10-14 15:58:17.536,112639.9,112848.8,112238.6,112294.9,3288.828,370202708.6525
-2025-10-14 16:08:19.308,112294.8,113233.2,112203.0,112979.1,3281.184,369562010.3766
-2025-10-14 16:20:57.303,112979.2,113099.7,112323.0,112417.5,3283.858,370379154.9735
-2025-10-14 16:26:53.008,112417.4,112811.5,112200.0,112342.8,3289.908,369968438.2086
-2025-10-14 16:35:53.390,112342.8,112799.8,112263.2,112553.7,3288.056,370080177.6116
-2025-10-14 16:55:23.407,112556.7,112594.5,111615.1,111877.0,3302.346,369973089.8549
-2025-10-14 17:02:15.450,111877.1,112781.9,111788.8,112777.6,3292.512,369956006.6516
-2025-10-14 17:13:16.786,112777.5,112842.7,112518.5,112654.0,3284.075,370073733.8862
-2025-10-14 17:26:11.511,112653.9,112839.0,112260.0,112527.3,3286.666,369897717.9139
-2025-10-14 17:44:02.221,112527.3,112868.0,112500.6,112849.9,3268.714,368471165.3421
-2025-10-14 18:05:49.187,112850.0,113316.2,112850.0,113140.3,3283.184,371464448.3681
-2025-10-14 18:21:36.407,113140.2,113391.4,112703.9,112844.5,3275.01,370123835.5571
-2025-10-14 18:51:27.990,112844.4,113480.0,112576.5,113294.7,3270.27,369705803.5237
-2025-10-14 19:29:36.542,113294.6,113360.8,112332.4,112707.5,3284.322,370341362.046
-2025-10-14 19:39:04.701,112708.3,112732.8,111952.0,112115.4,3292.099,369836597.7451
-2025-10-14 19:45:13.969,112117.4,112766.2,112034.4,112437.0,3290.822,370167966.9565
-2025-10-14 20:09:27.894,112437.1,112950.0,112164.6,112687.9,3270.965,368511358.143
-2025-10-14 21:15:09.597,112687.8,113557.9,112654.3,113217.9,3283.029,371477218.793
-2025-10-14 22:06:23.987,113217.8,113454.9,112762.6,113399.9,3269.636,370009621.3801
-2025-10-14 23:12:46.932,113399.8,113465.0,112692.4,112692.5,3271.998,369999663.3748
-2025-10-15 00:17:43.187,112692.4,113069.7,112543.1,112874.4,3280.615,369951191.4659
-2025-10-15 00:52:40.830,112874.3,112966.5,112330.0,112409.5,3285.086,370009487.6177
-2025-10-15 01:31:46.847,112409.6,113133.3,112270.4,113053.7,3280.6,369662104.3301
-2025-10-15 02:24:15.630,113053.8,113576.1,112856.5,112856.7,3270.12,370330220.6969
-2025-10-15 02:55:53.464,112856.8,112895.1,111889.0,111935.2,3292.541,370035967.1526
-2025-10-15 03:22:49.095,111935.1,112326.5,111692.8,111899.2,3304.459,370006593.8898
-2025-10-15 04:06:36.035,111899.1,112489.7,111770.6,112340.4,3298.332,369990323.0155
-2025-10-15 05:03:56.421,112340.3,112616.7,112125.0,112125.1,3292.477,369920239.3743
-2025-10-15 06:14:23.320,112125.2,112528.3,111834.0,112381.3,3299.797,370065618.75090003
-2025-10-15 07:03:57.394,112381.3,112838.7,112170.3,112838.7,3288.967,369982414.2141
-2025-10-15 08:12:22.327,112838.8,113357.0,112737.1,113351.8,3271.775,369845939.6692
-2025-10-15 08:32:17.076,113351.7,113477.9,112839.0,112960.7,3267.057,369673169.305
-2025-10-15 08:58:37.347,112960.7,113072.2,112317.2,112501.2,3288.1059999999998,370528324.5315
-2025-10-15 09:33:18.474,112501.2,112670.1,112259.4,112483.1,3288.814,369864282.7298
-2025-10-15 10:24:14.222,112483.0,112483.0,111995.5,112308.7,3298.328,370136838.9854
-2025-10-15 10:48:00.394,112308.8,112557.0,111999.6,112035.9,3294.09,369781567.747
-2025-10-15 11:17:05.752,112035.8,112050.0,111606.1,111974.7,3310.968,370212565.671
-2025-10-15 11:24:09.152,111974.6,112074.8,111714.6,111937.2,3305.819,369933657.736
-2025-10-15 12:15:14.116,111937.3,111955.7,111312.6,111534.0,3315.286,369938312.7125
-2025-10-15 12:35:01.177,111534.0,111756.9,111250.0,111250.1,3316.522,369781566.6333
-2025-10-15 13:30:30.693,111250.0,111961.5,111100.0,111390.0,3319.623,370239269.4721
-2025-10-15 13:42:33.385,111389.9,111613.9,110666.0,110919.1,3333.75,370032686.5635
-2025-10-15 13:49:20.938,110919.2,111644.1,110834.8,111644.1,3325.513,370073175.3742
-2025-10-15 14:06:28.495,111644.2,112183.4,111644.2,112061.6,3303.852,369996846.8978
-2025-10-15 14:15:52.029,112061.6,112140.0,111131.1,111215.1,3314.394,370009149.6941
-2025-10-15 14:45:45.631,111215.0,111227.8,110736.1,111023.7,3333.626,369979591.1922
-2025-10-15 14:58:37.202,111023.6,111226.7,110500.0,110632.1,3330.575,369281775.897
-2025-10-15 15:17:20.589,110632.2,111572.7,110558.3,111360.1,3336.658,370718499.3271
-2025-10-15 15:27:37.620,111360.2,111370.3,110425.2,110504.2,3338.575,369998106.884
-2025-10-15 15:50:07.327,110503.5,110993.5,110320.4,110992.5,3344.312,369955946.3956
-2025-10-15 16:09:06.274,110992.6,111089.7,110546.8,110597.1,3339.676,370066872.4423
-2025-10-15 16:47:09.366,110596.2,110805.1,110100.0,110170.0,3350.763,369985419.2942
-2025-10-15 17:15:39.889,110170.0,110910.0,110096.9,110863.5,3349.666,370000865.6163
-2025-10-15 17:50:27.075,110863.6,111327.0,110770.0,111189.2,3332.224,370012808.4682
-2025-10-15 18:34:15.625,111188.6,111500.0,110932.8,111227.8,3325.303,370001173.8065
-2025-10-15 19:37:04.379,111227.7,111499.7,110683.1,110785.4,3329.066,369929647.9598
-2025-10-15 20:33:40.184,110785.3,111387.8,110429.8,110631.8,3337.337,369986870.6435
-2025-10-15 21:13:01.791,110631.8,111368.5,110528.8,110772.1,3336.282,370083523.247
-2025-10-15 22:06:21.697,110773.1,111333.3,110526.3,110737.7,3335.248,369935738.7748
-2025-10-15 23:20:06.134,110737.7,110958.4,110310.1,110317.1,3344.082,370046183.5617
-2025-10-16 00:38:20.767,110317.2,111069.4,110300.0,110937.5,3340.72,369766226.2646
-2025-10-16 01:32:20.113,110937.4,111507.6,110866.3,111507.6,3331.076,370242742.5033
-2025-10-16 02:10:14.348,111507.7,111631.1,111221.7,111631.1,3320.106,369874871.7952
-2025-10-16 03:21:53.038,111631.2,111827.5,111200.0,111450.0,3316.406,369812144.4619
-2025-10-16 04:04:07.996,111449.9,111626.0,110737.0,111000.1,3330.604,370320632.8286
-2025-10-16 04:51:56.331,111000.0,111436.0,110845.7,111124.1,3329.981,369997149.3735
-2025-10-16 05:50:03.018,111124.1,111483.2,110666.0,111309.9,3332.598,370001446.9956
-2025-10-16 06:35:14.015,111310.0,111711.4,111245.1,111289.8,3318.954,369990346.7409
-2025-10-16 07:16:15.205,111289.9,111304.7,110650.0,110734.3,3337.374,369984215.9374
-2025-10-16 07:35:20.048,110734.4,110875.4,110413.1,110413.1,3344.036,370018933.5016
-2025-10-16 08:00:53.034,110413.0,110826.5,110330.4,110675.5,3343.491,369609307.8086
-2025-10-16 08:47:33.746,110675.4,110918.6,110125.7,110125.7,3346.847,370365983.5062
-2025-10-16 09:34:47.988,110125.6,110263.6,109403.5,109725.0,3373.497,370023992.684
-2025-10-16 09:35:19.858,109725.1,109958.0,109556.5,109939.5,3370.146,369876274.3361
-2025-10-16 09:43:06.486,109939.6,111410.0,109907.3,111349.9,3337.59,369215511.6179
-2025-10-16 09:44:42.342,111349.2,111623.0,110956.8,111261.9,3333.489,370912821.0487
-2025-10-16 09:46:53.225,111262.5,111610.2,110964.8,110964.8,3322.503,369769789.6462
-2025-10-16 09:55:38.247,110964.7,111471.8,110937.3,111340.1,3324.552,369607525.8468
-2025-10-16 10:14:11.578,111340.0,111677.1,111200.0,111472.5,3326.2980000000002,370622041.7711
-2025-10-16 10:46:42.392,111472.6,111600.0,110955.0,111132.2,3324.376,369986986.5869
-2025-10-16 11:32:37.837,111132.1,111850.0,111013.6,111834.4,3323.175,369972713.0628
-2025-10-16 12:02:37.642,111834.3,111960.0,111276.8,111311.7,3313.898,370025599.8982
-2025-10-16 12:25:16.244,111311.8,111640.9,111218.9,111284.2,3319.936,370011279.1999
-2025-10-16 13:04:58.352,111284.3,111334.3,110756.4,111299.0,3330.661,369994046.0809
-2025-10-16 13:35:42.262,111299.0,111452.7,110611.0,110786.4,3332.75,369991142.812
-2025-10-16 13:57:45.399,110786.5,110930.0,110150.0,110180.9,3346.874,369840853.5649
-2025-10-16 14:12:00.630,110180.8,110406.1,109649.0,109998.1,3364.449,370181583.6569
-2025-10-16 14:18:35.666,109998.0,110493.9,109637.8,110345.3,3358.963,369956728.3757
-2025-10-16 14:34:47.811,110345.2,111344.0,110293.9,111258.5,3338.253,369921799.2508
-2025-10-16 14:43:13.449,111258.4,111377.7,110600.0,110664.0,3334.004,370110889.8956
-2025-10-16 14:54:45.840,110665.5,110854.5,110077.9,110534.4,3350.768,370008621.8375
-2025-10-16 15:15:00.336,110534.1,110577.7,109768.0,109894.7,3361.169,369867235.8296
-2025-10-16 15:32:01.831,109894.6,110134.5,109150.1,109271.8,3376.471,370124804.208
-2025-10-16 15:41:21.801,109269.5,109439.9,108970.6,108999.9,3388.589,369992774.7581
-2025-10-16 15:43:18.389,109000.0,109342.5,108752.0,108761.3,3392.731,369903842.4163
-2025-10-16 15:46:21.456,108752.0,108862.4,108350.0,108745.9,3404.757,369967072.471
-2025-10-16 15:50:01.619,108745.8,108995.8,108252.1,108311.5,3406.604,370144662.9229
-2025-10-16 15:56:47.983,108311.6,108553.8,108115.5,108148.6,3412.879,369720620.8587
-2025-10-16 16:04:45.634,108148.7,108761.6,108146.8,108483.7,3410.569,370216925.5078
-2025-10-16 16:14:50.378,108483.6,108761.6,107928.0,108045.4,3414.59,369363268.6427
-2025-10-16 16:21:23.557,108045.4,108213.6,107777.0,107790.6,3432.23,370608493.8302
-2025-10-16 16:30:19.032,107777.0,107937.5,107503.3,107924.9,3434.352,369985643.605
-2025-10-16 16:39:03.991,107925.0,108398.6,107780.3,108273.3,3423.014,369882180.1472
-2025-10-16 16:47:31.100,108273.4,108940.0,108181.5,108940.0,3409.48,370172183.2434
-2025-10-16 16:58:22.634,108940.1,109212.6,108326.1,108484.1,3389.823,368908938.6722
-2025-10-16 17:05:41.294,108484.2,108966.0,108259.8,108889.2,3420.117,371144632.7928
-2025-10-16 17:17:55.914,108889.0,109108.0,108357.4,108370.6,3405.34,369985208.30300003
-2025-10-16 17:46:57.308,108370.5,108548.2,107694.3,107740.4,3422.484,369985568.3726
-2025-10-16 18:09:09.314,107740.3,108073.7,107625.3,107741.7,3430.876,369980140.9284
-2025-10-16 18:26:57.542,107741.8,108600.0,107674.2,108222.5,3419.304,370035332.7615
-2025-10-16 18:50:18.927,108222.6,108700.0,107754.8,107790.0,3411.714,369325016.1502
-2025-10-16 19:20:28.366,107790.1,108334.0,107626.5,108334.0,3435.36,370687739.9095
-2025-10-16 19:52:30.123,108334.1,108500.0,107716.6,107726.7,3421.707,369938046.1701
-2025-10-16 20:31:03.915,107727.0,107955.7,107350.0,107827.6,3437.831,370041984.5852
-2025-10-16 20:54:32.671,107827.5,108312.5,107486.3,108160.7,3428.004,369949439.2234
-2025-10-16 21:42:04.537,108160.8,108450.4,107666.0,107846.0,3425.562,370071418.0047
-2025-10-16 23:06:29.017,107846.2,108376.2,107800.0,108143.5,3422.856,369931668.3888
-2025-10-17 00:11:54.058,108143.6,108795.0,108076.9,108698.8,3411.169,370055768.3534
-2025-10-17 00:58:04.806,108698.9,109050.0,108610.0,108613.2,3398.421,369887283.5499
-2025-10-17 01:41:05.785,108613.1,108800.0,108322.1,108664.7,3409.493,370106168.0294
-2025-10-17 02:44:47.609,108664.7,109050.0,108663.5,109009.5,3396.837,370003134.104
-2025-10-17 03:49:09.901,109009.4,109199.8,108715.6,108743.1,3395.427,370004211.4581
-2025-10-17 04:55:16.946,108743.2,108863.5,108353.2,108369.0,3406.325,370012425.3942
-2025-10-17 05:52:13.918,108369.1,108471.4,107877.8,107879.6,3417.291,369877264.8346
-2025-10-17 06:20:35.829,107879.7,108080.0,107330.0,107330.1,3432.746,369755856.3262
-2025-10-17 06:36:11.683,107330.0,107458.5,107030.9,107103.8,3451.745,370099522.5187
-2025-10-17 06:42:04.812,107103.7,107196.2,106810.7,107108.0,3459.975,370072191.421
-2025-10-17 06:45:43.925,107107.9,107146.1,106600.0,106811.4,3466.308,370112303.9524
-2025-10-17 06:51:10.775,106811.3,107060.0,106650.0,106713.7,3466.071,370080160.0688
-2025-10-17 07:04:41.932,106713.8,106784.5,106105.3,106490.1,3463.763,368641648.7888
-2025-10-17 07:09:10.013,106490.0,106542.2,106130.4,106148.4,3491.896,371348942.2038
-2025-10-17 07:20:23.480,106148.4,106535.3,105907.7,105907.7,3484.006,369979442.8617
-2025-10-17 07:32:10.292,105907.8,106118.0,105792.6,105917.5,3493.0769999999998,370033004.5256
-2025-10-17 07:40:11.187,105917.7,105966.4,105640.0,105932.4,3497.2,369998258.7986
-2025-10-17 07:51:46.278,105932.3,105932.3,105444.6,105452.6,3501.592,369790437.0254
-2025-10-17 08:02:44.099,105452.5,105457.6,105040.0,105130.0,3518.277,370210168.5982
-2025-10-17 08:05:08.196,105129.8,105519.7,105000.0,105056.0,3515.484,369975045.695
-2025-10-17 08:14:36.879,105056.1,105136.4,104383.3,104576.0,3530.63,369889181.9004
-2025-10-17 08:16:52.909,104576.1,105000.0,104488.3,104828.6,3533.24,370136758.3553
-2025-10-17 08:23:05.644,104828.8,105399.4,104721.0,105189.3,3518.77,369934704.8888
-2025-10-17 08:30:49.368,105189.4,105660.0,105082.8,105168.0,3511.523,370042119.2231
-2025-10-17 08:40:47.905,105168.1,105270.0,104688.4,104964.4,3524.452,369949544.0439
-2025-10-17 08:56:27.804,104964.3,105299.9,104764.4,105130.6,3520.626,369904972.4613
-2025-10-17 09:16:43.639,105130.7,105581.3,104842.2,105253.8,3515.4,369966811.2828
-2025-10-17 09:41:21.484,105253.7,105270.9,104456.8,104529.0,3529.248,370120818.2166
-2025-10-17 10:00:09.807,104529.1,104795.0,104217.6,104578.9,3522.49,368279793.8449
-2025-10-17 10:15:09.672,104577.7,104635.9,103800.0,103800.0,3551.297,369831883.6332
-2025-10-17 10:21:37.435,103800.0,103959.3,103470.0,103736.7,3586.485,371941212.2529
-2025-10-17 10:26:00.377,103735.7,104178.9,103700.0,104088.8,3559.196,370021938.6652
-2025-10-17 10:33:32.688,104088.8,104488.0,104000.3,104422.7,3548.441,370005033.3846
-2025-10-17 10:46:46.897,104422.8,104966.0,104387.5,104893.8,3534.484,369992989.3829
-2025-10-17 11:04:03.312,104893.8,105118.2,104617.4,105098.9,3525.859,370002777.6153
-2025-10-17 11:12:55.127,105099.0,105826.5,105083.3,105826.5,3506.371,369917184.3508
-2025-10-17 11:14:44.976,105826.6,106220.2,105733.6,105816.6,3494.117,370077300.5442
-2025-10-17 11:16:27.596,105816.5,106369.3,105765.8,105843.3,3490.295,369927280.2395
-2025-10-17 11:21:59.673,105843.4,106666.6,105720.4,106299.9,3451.494,366606173.2577
-2025-10-17 11:26:06.245,106300.0,106300.0,105903.1,106188.8,3519.082,373467863.17
-2025-10-17 11:34:57.622,106188.9,106253.0,105610.9,105880.1,3494.64,370007662.483
-2025-10-17 11:43:16.787,105880.0,105953.9,105355.4,105586.0,3500.343,369907166.4992
-2025-10-17 11:57:52.138,105585.9,105998.0,105489.3,105656.3,3500.666,370087180.2915
-2025-10-17 12:13:20.435,105656.3,105933.5,105300.0,105304.1,3501.482,369951557.3711
-2025-10-17 12:32:05.289,105304.2,105739.8,105154.6,105368.9,3510.59,370050225.1896
-2025-10-17 12:54:50.892,105369.0,105469.4,104899.0,104981.4,3515.999,369987655.5655
-2025-10-17 13:13:38.486,104981.5,105665.7,104795.0,105659.3,3516.062,369969098.9601
-2025-10-17 13:31:34.033,105659.4,106040.0,105431.8,105647.4,3499.448,370042579.3651
-2025-10-17 13:43:00.177,105647.5,106013.7,104895.0,106013.7,3510.796,369988876.0192
-2025-10-17 13:55:13.533,106013.6,106126.2,105126.7,105126.7,3501.632,369947748.2681
-2025-10-17 14:09:44.603,105126.6,105529.5,104920.3,104933.7,3515.849,370045489.2778
-2025-10-17 14:23:24.894,104933.6,105218.7,104489.5,104668.5,3530.44,369976980.7198
-2025-10-17 14:36:11.658,104668.7,105378.4,104600.0,105159.8,3525.43,370019212.7409
-2025-10-17 14:45:12.541,105159.9,105729.5,105062.1,105062.1,3507.937,370008452.3677
-2025-10-17 14:56:52.693,105062.0,105637.7,105025.8,105432.6,3510.878,369962858.175
-2025-10-17 15:09:37.036,105432.8,106046.1,105406.4,105970.1,3496.1349999999998,369605002.6069
-2025-10-17 15:19:15.378,105970.0,106196.8,105740.0,105800.1,3438.909,364318222.66719997
-2025-10-17 15:36:16.378,105800.0,106444.0,105603.6,106311.7,3546.189,376080049.1413
-2025-10-17 15:52:17.011,106311.8,107198.0,106299.7,107136.8,3466.27,370020556.274
-2025-10-17 16:02:17.576,107136.7,107505.0,107050.0,107226.4,3447.675,369795816.4012
-2025-10-17 16:06:56.518,107226.5,107343.2,106808.6,106943.0,3458.362,370204324.311
-2025-10-17 16:25:18.059,106942.9,107078.4,106379.0,106711.3,3470.769,370024774.2661
-2025-10-17 16:48:31.978,106711.4,106867.5,106140.1,106239.1,3475.789,369993119.6027
-2025-10-17 17:25:26.072,106239.0,106733.4,106016.6,106601.2,3477.971,369954317.7594
-2025-10-17 18:09:28.941,106601.2,107058.8,106454.5,106623.5,3464.781,369873286.2559
-2025-10-17 18:55:21.021,106623.4,106849.9,106183.3,106381.0,3475.907,370187387.5633
-2025-10-17 19:59:18.872,106381.1,107152.0,106296.3,107151.9,3462.586,369951894.7933
-2025-10-17 21:05:58.818,107152.0,107370.0,107141.7,107301.1,3449.693,370029398.1078
-2025-10-17 22:03:00.022,107301.1,107355.3,106524.2,106533.1,3460.505,369995073.7338
-2025-10-17 23:30:22.554,106533.1,106786.7,106270.0,106636.0,3474.529,369992529.2413
-2025-10-18 00:30:32.441,106635.7,107248.0,106515.3,107056.6,3459.555,369899867.4339
-2025-10-18 01:43:57.416,107056.7,107250.0,106778.8,106899.7,3458.065,369967445.1971
-2025-10-18 02:34:45.487,106899.9,106915.7,106435.0,106649.9,3438.434,366637320.90000004
-2025-10-18 03:08:53.908,106650.0,107084.9,106623.4,106827.1,3494.076,373518262.947
-2025-10-18 04:00:52.917,106827.5,106843.9,106450.1,106450.1,2980.701,317850890.5427
-2025-10-18 04:06:48.194,106450.0,106659.1,106374.2,106580.0,3964.066,422154958.9439
-2025-10-18 05:11:03.289,106580.0,106896.0,106447.3,106850.0,3463.723,369592125.2678
-2025-10-18 06:20:05.952,106850.0,107350.0,106686.5,107185.6,3460.489,370410385.1451
-2025-10-18 07:09:32.075,107185.9,107452.6,106931.7,107165.4,3452.956,369989340.9692
-2025-10-18 07:53:22.780,107165.3,107222.8,106570.6,106860.5,3464.661,369972472.495
-2025-10-18 08:13:52.221,106860.6,106925.8,106550.0,106677.4,3467.136,369966830.7443
-2025-10-18 09:14:38.518,106677.3,107089.9,106570.9,106767.4,3463.535,370061077.7595
-2025-10-18 11:11:54.949,106767.3,107248.0,106767.3,107045.6,3455.012,369858734.7722
-2025-10-18 12:28:55.413,107045.7,107062.1,106689.0,106708.9,3463.133,370147706.5252
-2025-10-18 14:10:00.966,106709.0,107099.9,106669.0,106804.2,3460.552,369983460.2681
-2025-10-18 15:37:03.910,106803.9,107007.9,106467.5,106490.1,3464.538,369752925.7602
-2025-10-18 16:39:17.757,106490.0,106900.0,106410.8,106678.0,3470.856,370181582.5123
-2025-10-18 18:21:45.869,106678.1,107220.7,106669.2,107182.9,3458.868,370084019.4185
-2025-10-18 20:28:32.086,107182.9,107298.7,106788.4,106963.3,3456.066,370001597.8009
-2025-10-18 23:18:17.782,106963.2,107217.0,106697.8,106735.0,3450.414,369067417.2408
-2025-10-19 00:44:08.893,106735.1,106947.0,106666.9,106916.5,3471.998,370887474.1237
-2025-10-19 03:17:57.951,106916.6,107333.0,106916.6,107184.0,3453.338,369999892.2868
-2025-10-19 04:06:38.775,107183.9,107183.9,106753.7,106816.5,3459.921,370039537.2072
-2025-10-19 05:56:22.630,106816.6,106876.2,106503.3,106864.7,3467.287,370005931.3322
-2025-10-19 07:18:24.798,106864.4,107180.0,106650.0,106886.8,3460.885,369977010.5552
-2025-10-19 08:23:22.579,106886.7,106898.2,106200.0,106656.8,3472.369,369819017.7117
-2025-10-19 08:32:16.691,106656.9,106676.9,106158.7,106250.3,3478.767,370147140.9146
-2025-10-19 09:06:36.957,106250.4,106400.0,106055.8,106281.6,3483.451,370054025.2895
-2025-10-19 09:33:11.832,106282.3,107200.9,106280.6,107138.6,3461.889,369970872.0417
-2025-10-19 09:42:19.445,107138.7,107311.1,106724.6,107079.2,3457.285,369959153.1835
-2025-10-19 09:48:35.137,107079.3,107950.0,107050.7,107678.8,3438.071,370042998.5772
-2025-10-19 09:49:10.182,107678.9,108214.8,107603.5,107801.2,3429.546,370017531.037
-2025-10-19 09:51:09.484,107801.1,107896.3,107418.3,107475.0,3439.781,370004697.1983
-2025-10-19 09:54:42.188,107474.9,107629.9,106912.0,107307.2,3444.188,369847168.1605
-2025-10-19 10:10:10.797,107307.1,107825.0,107249.5,107608.5,3441.58,370159007.3667
-2025-10-19 10:38:39.004,107608.3,108059.5,107451.4,107986.4,3429.132,369718740.8057
-2025-10-19 11:06:17.808,107986.4,108200.0,107701.8,107701.8,3427.933,370267882.8733
-2025-10-19 11:28:11.996,107701.6,107920.0,107455.0,107550.1,3417.205,367958179.1252
-2025-10-19 12:20:47.950,107550.0,107662.0,107312.2,107379.4,3461.455,372031076.3274
-2025-10-19 13:19:44.934,107379.3,108176.8,107349.9,108037.4,3431.768,369880771.7138
-2025-10-19 13:58:11.049,108037.4,108406.4,107827.5,108406.4,3424.1,370125174.4437
-2025-10-19 14:21:24.095,108406.5,108483.0,108102.2,108227.2,3415.95,369926857.2249
-2025-10-19 14:49:13.126,108227.3,108575.6,108209.3,108398.3,3412.253,369989805.0738
-2025-10-19 15:25:16.623,108399.7,108660.8,108175.6,108605.4,3415.097,370080528.0522
-2025-10-19 16:42:08.662,108605.3,108900.0,108572.3,108611.1,3402.069,369848724.9491
-2025-10-19 16:57:51.673,108611.0,109387.0,108523.7,109387.0,3396.198,370173359.4626
-2025-10-19 17:17:18.035,109387.3,109399.9,108938.0,109087.3,3391.721,369985070.0722
-2025-10-19 17:31:52.040,109087.4,109333.0,108944.3,109234.0,3389.796,369952914.9558
-2025-10-19 18:51:29.002,109234.0,109382.1,108713.0,108858.5,3390.8,369666332.0054
-2025-10-19 19:46:31.557,108858.4,108939.0,108600.0,108600.0,3399.267,369842485.065
-2025-10-19 21:22:11.745,108600.0,109340.7,108556.4,109220.0,3399.239,370291732.6131
-2025-10-19 22:43:52.703,109220.0,109280.0,108366.4,108414.5,3402.758,370018290.7665
-2025-10-19 23:49:18.267,108414.4,108600.2,107972.0,108052.1,3415.681,369783699.3241
-2025-10-20 00:17:46.847,108052.0,108075.8,107430.5,107545.2,3439.152,370432705.66110003
-2025-10-20 00:30:06.560,107545.1,108075.1,107377.2,107900.5,3434.4,370023476.6502
-2025-10-20 00:54:53.400,107900.6,108257.3,107841.7,107990.1,3425.208,369999313.0368
-2025-10-20 01:47:12.289,107990.2,108476.9,107801.9,108347.7,3420.91,369830488.7087
-2025-10-20 02:29:25.575,108347.8,108935.8,108260.0,108590.0,3404.601,369891686.7664
-2025-10-20 03:11:38.664,108590.1,109400.0,108590.1,109380.9,3397.822,370281353.0137
-2025-10-20 03:50:06.127,109400.0,110100.0,109362.7,109999.9,3365.06,369516731.7931
-2025-10-20 03:52:27.428,110000.0,110404.3,109900.0,110174.0,3362.753,370404384.1147
-2025-10-20 03:57:10.277,110174.0,110490.4,110030.4,110397.8,3358.429,370076897.0682
-2025-10-20 04:07:26.763,110397.7,110430.5,109940.5,109942.1,3349.124,368844961.6096
-2025-10-20 04:23:22.122,109942.2,110405.2,109875.0,110400.1,3358.627,369810213.2251
-2025-10-20 04:56:37.570,110400.0,110677.2,110232.1,110652.9,3362.611,371346234.8332
-2025-10-20 05:24:08.604,110652.8,110899.9,110480.0,110899.9,3333.659,368988037.0953
-2025-10-20 05:54:04.837,110900.0,111180.0,110850.0,111066.0,3342.308,371012293.2878
-2025-10-20 06:09:09.577,111066.1,111321.5,110943.1,111222.1,3321.186,369047646.0644
-2025-10-20 06:38:35.954,111222.0,111311.0,111048.4,111276.0,3331.357,370411405.0432
-2025-10-20 07:23:07.278,111276.0,111350.0,111000.0,111069.3,3333.334,370541675.1018
-2025-10-20 08:03:21.112,111069.3,111472.5,110888.0,111433.4,3328.629,369984928.2538
-2025-10-20 08:34:40.836,111433.2,111650.0,110981.8,111002.1,3323.083,369812748.2095
-2025-10-20 09:04:12.902,111002.0,111151.4,110650.0,110652.4,3339.566,370083303.1858
-2025-10-20 09:36:02.017,110652.4,111061.3,110650.0,110935.7,3336.823,369959119.4399
-2025-10-20 10:42:53.343,110935.6,110935.7,110552.3,110755.3,3344.14,370158793.7358
-2025-10-20 11:25:55.615,110755.2,111028.2,110665.1,111021.9,3334.431,369695051.1966
-2025-10-20 12:22:16.950,111021.9,111191.2,110577.5,110577.5,3339.719,370279485.7251
-2025-10-20 13:14:03.391,110577.4,110965.0,110522.9,110923.2,3342.695,370026615.21389997
-2025-10-20 13:46:01.588,110923.6,111253.8,110717.5,110727.5,3333.044,369978274.8274
-2025-10-20 14:17:46.017,110727.6,111350.0,110657.9,111302.0,3331.124,370005268.4578
-2025-10-20 14:55:12.198,111301.9,111552.3,110949.8,110949.8,3323.835,369969743.8246
-2025-10-20 15:14:59.411,110949.9,111649.0,110936.0,111533.4,3324.717,370046873.5603
-2025-10-20 15:54:07.420,111533.5,111540.6,110500.0,110766.5,3336.843,369931723.8351
-2025-10-20 16:04:10.901,110766.4,111255.0,110732.3,111128.8,3332.055,369980296.6923
-2025-10-20 16:27:39.041,111128.8,111200.8,110507.4,110727.1,3341.034,369965551.7652
-2025-10-20 16:43:18.744,110727.0,110801.9,110106.5,110109.7,3352.548,370025070.9116
-2025-10-20 16:48:25.878,110109.7,111042.5,110050.0,110975.4,3349.061,370056921.9304
-2025-10-20 17:07:09.140,110975.3,110975.3,109856.0,109899.6,3351.63,370006333.269
-2025-10-20 17:37:43.417,109899.4,110452.0,109800.0,110242.9,3359.619,369976517.2174
-2025-10-20 17:59:01.797,110242.9,110927.3,110160.0,110909.7,3338.294,369011083.5071
-2025-10-20 18:59:23.111,110909.6,111047.5,110466.0,110767.3,3343.924,370421577.19020003
-2025-10-20 19:58:08.897,110767.3,111215.3,110585.3,111030.9,3340.165,370558288.9503
-2025-10-20 21:05:00.101,111030.9,111197.0,110355.0,110700.5,3343.807,370054729.5833
-2025-10-20 22:21:36.935,110700.7,110808.8,110288.0,110319.9,3346.185,370006338.4342
-2025-10-21 00:05:58.608,110319.8,110486.3,110097.4,110113.5,3354.719,370002756.7114
-2025-10-21 01:13:03.088,110113.4,110255.3,109345.0,109539.8,3367.235,369986722.7334
-2025-10-21 01:55:55.152,109539.5,109866.0,109370.8,109440.3,3375.828,369935936.0294
-2025-10-21 02:24:59.341,109440.4,109700.0,109250.0,109549.1,3380.363,370062928.256
-2025-10-21 03:04:48.583,109549.0,109568.2,109077.7,109179.9,3384.021,370016913.0776
-2025-10-21 03:54:36.338,109179.9,109216.1,108530.2,108561.2,3399.434,369949701.0708
-2025-10-21 04:04:36.868,108561.4,108614.5,107965.4,107995.9,3416.204,369992989.0946
-2025-10-21 04:11:50.042,107996.5,108293.9,107918.4,108149.9,3421.032,369887887.5229
-2025-10-21 04:28:36.553,108150.0,108240.0,107755.1,107950.0,3427.919,369935973.4149
-2025-10-21 04:46:13.750,107950.0,107964.5,107501.1,107501.1,3420.617,368522072.2989
-2025-10-21 05:06:47.803,107501.0,107857.1,107489.0,107563.5,3451.057,371635915.9857
-2025-10-21 05:24:21.285,107564.0,107943.5,107400.0,107454.7,3436.07,370068772.1097
-2025-10-21 05:41:22.776,107454.8,107792.0,107418.1,107788.7,3434.465,369536835.0932
-2025-10-21 06:19:02.264,107788.8,108183.3,107781.8,107977.3,3431.693,370460599.3634
-2025-10-21 06:50:03.149,107977.1,108112.8,107585.6,108080.8,3428.686,369930227.3561
-2025-10-21 07:48:10.285,108080.9,108154.0,107512.3,107592.7,3431.676,370078542.1375
-2025-10-21 08:39:56.025,107593.0,107810.0,107432.8,107776.6,3437.8070000000002,369998301.8229
-2025-10-21 09:31:00.731,107776.9,107885.2,107524.3,107885.1,3434.116,369999833.8279
-2025-10-21 10:35:10.761,107885.2,108509.9,107852.5,108452.1,3423.257,369975843.1647
-2025-10-21 10:49:08.121,108452.0,108772.4,108340.8,108360.7,3404.809,369609845.2765
-2025-10-21 11:01:11.450,108360.7,108462.0,108102.3,108406.2,3419.113,370329111.9204
-2025-10-21 11:46:28.509,108406.2,109260.0,108406.2,109258.3,3403.108,370085777.5291
-2025-10-21 12:21:53.885,109258.4,109439.8,108971.5,109099.4,3376.915,368917337.7944
-2025-10-21 12:30:29.879,109100.0,109439.4,108815.5,109003.7,3401.331,371048881.3639
-2025-10-21 12:49:26.852,109003.6,109005.4,107852.7,107865.0,3405.272,370026333.4524
-2025-10-21 13:09:30.432,107852.7,108758.5,107677.0,108557.5,3416.412,370002030.2521
-2025-10-21 13:25:07.994,108557.4,108834.5,108153.6,108383.4,3410.067,370000889.4561
-2025-10-21 13:50:16.564,108383.4,109200.0,108100.0,109199.9,3402.559,369811279.5751
-2025-10-21 14:09:34.930,109200.0,109763.8,109110.3,109634.5,3376.745,369752514.9445
-2025-10-21 14:15:01.679,109634.4,110293.3,109444.8,110049.9,3369.145,370291721.9059
-2025-10-21 14:18:57.065,110050.0,110555.1,109943.1,110220.0,3355.516,370013434.2198
-2025-10-21 14:24:12.499,110220.1,110297.2,109600.0,109803.8,3367.434,370093972.3256
-2025-10-21 14:32:07.544,109803.9,110695.2,109701.0,110695.2,3361.317,370012081.7111
-2025-10-21 14:49:22.115,110695.3,111255.0,110659.1,111198.3,3334.604,369951112.0543
-2025-10-21 14:54:14.519,111198.2,111910.0,111126.2,111903.8,3316.767,370080298.8588
-2025-10-21 14:57:07.271,111903.6,112292.1,111853.2,112220.3,3301.117,369760512.2842
-2025-10-21 14:59:29.484,112220.2,112456.3,111963.4,111963.4,3299.987,370161164.6827
-2025-10-21 15:02:38.614,111963.5,112413.3,111643.1,112370.0,3304.684,370060995.1869
-2025-10-21 15:07:04.600,112370.0,112877.9,112349.5,112590.0,3285.997,370015302.05979997
-2025-10-21 15:11:03.117,112589.9,112674.5,112176.0,112637.8,3291.877,369999650.9625
-2025-10-21 15:21:36.004,112637.7,113100.0,112565.2,113046.0,3276.189,369732413.0255
-2025-10-21 15:29:30.665,113045.9,113273.4,112870.3,113030.0,3273.44,370259612.9684
-2025-10-21 15:35:28.764,113029.9,113349.0,112655.0,113322.5,3274.31,369992106.8425
-2025-10-21 15:45:23.395,113322.4,113480.0,113013.5,113183.7,3257.529,369121688.6006
-2025-10-21 15:55:44.269,113183.6,113469.4,113030.2,113204.2,3272.776,370714142.499
-2025-10-21 16:10:57.334,113204.0,113700.0,113204.0,113629.1,3260.771,370175695.7911
-2025-10-21 16:22:11.625,113628.9,113880.0,113520.0,113865.4,3251.132,369574832.0021
-2025-10-21 16:36:14.941,113865.5,113940.0,113300.0,113407.9,3256.21,369980363.117
-2025-10-21 16:43:18.475,113408.0,113540.3,113030.1,113030.1,3270.067,370446673.0
-2025-10-21 16:54:33.566,113030.0,113180.4,112600.0,112600.1,3140.6730000000002,354433706.2767
-2025-10-21 16:59:10.104,112600.0,112797.3,112301.0,112489.3,3426.883,385559149.6155
-2025-10-21 17:04:55.632,112489.4,112947.8,112277.1,112400.0,3282.054,369951246.858
-2025-10-21 17:15:38.519,112399.9,112566.9,111750.1,111750.1,3298.408,369638267.2607
-2025-10-21 17:19:44.888,111750.0,112411.7,111730.5,112333.9,3306.706,370346423.8853
-2025-10-21 17:27:48.903,112333.9,112497.7,112140.0,112382.3,3294.582,370048415.4155
-2025-10-21 17:41:42.159,112382.5,112540.0,112008.1,112077.8,3294.533,369941852.2771
-2025-10-21 17:55:58.058,112077.9,112261.2,111855.5,111871.2,3302.948,370073088.6384
-2025-10-21 18:11:11.262,111871.3,112108.5,111418.0,111426.6,3309.533,369934550.0101
-2025-10-21 18:37:31.558,111426.7,112096.9,111255.9,112035.6,3313.743,370061589.9168
-2025-10-21 19:08:09.257,112035.5,112147.4,111501.7,111557.2,3310.081,369997732.4568
-2025-10-21 20:01:14.043,111557.1,111720.7,110750.0,110913.8,3325.858,369856285.9242
-2025-10-21 20:16:58.234,110887.5,110975.6,110468.0,110975.5,3342.367,370159922.5166
-2025-10-21 20:40:35.080,110975.4,111068.7,110016.3,110092.3,3341.757,369988782.879
-2025-10-21 21:21:48.872,110092.2,110885.6,110032.2,110864.1,3350.447,369975272.8196
-2025-10-21 21:48:45.544,110864.1,110915.2,109950.0,110360.9,3353.239,369970798.5566
-2025-10-21 22:19:44.547,110360.9,110380.0,109503.6,109627.8,3360.987,369337141.8649
-2025-10-21 22:29:39.729,109627.8,109748.6,108005.0,108655.5,3402.652,370590978.3234
-2025-10-21 22:32:07.710,108655.6,109234.1,108618.7,108666.7,3397.099,370112258.1636
-2025-10-21 22:38:30.823,108666.9,109366.8,108616.9,108982.4,3393.411,369984424.02
-2025-10-21 22:56:55.971,108982.5,109367.0,108888.0,108962.8,3389.471,369948893.4923
-2025-10-21 23:30:37.900,108962.7,108962.7,108000.0,108249.2,3412.008,369991241.0877
-2025-10-21 23:42:33.432,108249.3,108560.5,108122.2,108400.9,3415.224,370098208.2301
-2025-10-22 00:05:30.694,108401.0,108600.0,107800.0,107856.0,3418.998,369990198.4885
-2025-10-22 00:29:23.925,107856.0,108280.0,107777.1,108035.6,3425.845,369983690.2407
-2025-10-22 00:51:21.557,108035.5,108410.8,107930.0,108101.3,3420.778,370021498.4893
-2025-10-22 01:19:04.687,108101.4,108417.6,107980.5,108317.6,3420.057,370007806.3788
-2025-10-22 02:00:59.594,108318.1,108649.4,108159.7,108265.8,3413.07,369959702.248
-2025-10-22 02:51:57.641,108265.9,108310.1,107802.3,108048.2,3424.859,370037709.3751
-2025-10-22 03:38:07.818,108048.1,108498.6,107909.1,108428.9,3417.945,369986549.1883
-2025-10-22 04:34:33.436,108428.8,108581.9,108103.5,108126.1,3413.348,370003413.7794
-2025-10-22 05:23:33.221,108126.0,108150.1,107821.6,107984.5,3424.834,369873786.18410003
-2025-10-22 06:09:28.601,107984.4,108300.0,107880.0,107880.1,3425.142,370047022.6952
-2025-10-22 07:05:07.804,107880.0,107880.9,107558.1,107821.0,3433.756,369758517.9457
-2025-10-22 07:20:00.044,107821.1,108264.9,107761.1,108154.5,3426.417,370308773.4993
-2025-10-22 07:54:42.815,108154.4,108313.8,108035.6,108051.4,3420.414,370013287.2796
-2025-10-22 09:06:36.177,108051.3,108235.4,107708.2,107960.6,3427.439,370012007.1211
-2025-10-22 09:53:01.600,107960.6,108079.0,107611.1,107611.1,3429.941,369958946.0745
-2025-10-22 10:58:10.967,107611.0,107699.3,106399.5,106800.0,3451.072,369863312.26850003
-2025-10-22 11:03:56.880,106399.5,107440.0,106360.3,107350.1,3386.155,362788659.9689
-2025-10-22 11:06:51.202,107350.0,107829.9,107181.2,107809.0,3514.393,377389704.3739
-2025-10-22 11:12:23.860,107809.6,108188.9,107731.3,108068.8,3428.078,369999219.891
-2025-10-22 11:21:08.695,108068.7,108176.4,107510.0,107510.1,3430.12,369973587.6564
-2025-10-22 11:47:06.043,107510.0,107700.0,107282.5,107700.0,3438.671,369735096.3773
-2025-10-22 12:15:25.374,107700.0,108081.6,107693.3,108017.9,3432.686,370288399.2742
-2025-10-22 12:37:53.555,108018.0,108349.1,107864.4,108275.6,3423.207,370002948.6711
-2025-10-22 13:12:51.553,108275.5,108350.5,107550.4,107839.3,3426.598,369947109.5174
-2025-10-22 13:36:03.147,107839.7,108439.8,107723.3,107834.2,3422.05,370039221.8538
-2025-10-22 13:49:10.687,107834.3,108688.9,107726.0,108688.9,3391.479,367071501.5986
-2025-10-22 13:58:07.148,108689.1,109000.0,108459.3,108637.5,3428.457,372929071.3338
-2025-10-22 14:00:04.037,108638.3,108780.4,108100.2,108144.5,3408.521,369771371.2464
-2025-10-22 14:05:44.958,108144.6,108450.0,107945.9,108221.6,3422.3650000000002,370239368.757
-2025-10-22 14:18:21.025,108221.5,108221.9,107415.1,107607.5,3432.666,369926349.7002
-2025-10-22 14:25:16.352,107607.6,108245.1,107599.0,107863.3,3426.4519999999998,370054776.2342
-2025-10-22 14:29:30.877,107863.2,108050.0,107650.0,108049.9,3430.704,370002077.2294
-2025-10-22 14:35:12.022,108049.9,108132.9,107619.6,107898.2,3425.268,369443965.8161
-2025-10-22 14:47:16.091,107898.2,108647.0,107786.2,108543.7,3417.576,369819570.6873
-2025-10-22 14:57:37.179,108543.8,109117.0,108463.1,109098.7,3404.948,370503018.11
-2025-10-22 15:01:49.328,109098.6,109160.0,108379.7,108479.9,3394.867,369286524.6059
-2025-10-22 15:13:51.495,108480.0,108500.0,107710.0,107953.8,3431.986,370963359.3192
-2025-10-22 15:26:36.389,107953.9,108577.3,107706.0,108412.4,3419.667,369920111.355
-2025-10-22 15:44:31.560,108412.4,108625.8,108024.0,108099.9,3413.199,369925505.1236
-2025-10-22 16:23:27.215,108100.0,108632.4,107812.2,107912.7,3424.315,370125394.7282
-2025-10-22 16:32:57.038,107911.2,108780.0,107805.0,108232.1,3413.22,370002535.2365
-2025-10-22 16:50:14.027,108232.0,108491.9,107825.9,108084.3,3423.483,370021355.1306
-2025-10-22 17:33:31.538,108084.3,108210.3,107526.3,107750.0,3428.169,369517384.6152
-2025-10-22 18:08:22.341,107750.1,108181.4,107416.1,107838.0,3393.35,365960675.4513
-2025-10-22 18:50:19.711,107838.0,108379.3,107816.4,108085.8,3464.044,374503548.5446
-2025-10-22 19:41:42.283,108085.8,108140.2,107491.8,107649.1,3430.627,369995640.8928
-2025-10-22 20:28:31.013,107649.0,107881.7,107152.0,107154.6,3437.909,369990848.3913
-2025-10-22 21:01:52.553,107152.0,107439.6,106664.2,106692.5,3455.173,369978890.7373
-2025-10-22 21:11:39.027,106690.6,107262.0,106588.0,106788.0,3461.684,370033678.1334
-2025-10-22 21:30:39.293,106788.0,107591.9,106743.0,107591.9,3453.463,370026488.3273
-2025-10-22 22:07:15.068,107592.0,107650.2,106849.8,107072.8,3451.835,369937675.3875
-2025-10-22 22:51:26.854,107072.7,107862.3,106983.0,107834.0,3442.749,370056337.8879
-2025-10-22 23:31:01.355,107834.3,107898.9,107462.9,107706.1,3437.14,369996528.8679
-2025-10-23 00:36:31.436,107706.2,108392.6,107630.3,108269.4,3421.105,369360827.7385
-2025-10-23 01:12:46.980,108269.4,108500.0,108031.8,108099.9,3398.813,368071835.3998
-2025-10-23 01:23:47.363,108100.0,108348.8,107982.3,108185.9,3445.212,372572644.0722
-2025-10-23 02:29:51.044,108185.8,108655.0,108136.9,108653.9,3413.3,370000997.4671
-2025-10-23 03:27:52.473,108654.0,108837.8,108276.7,108780.8,3409.13,369814643.715
-2025-10-23 04:41:52.566,108780.9,108887.9,108557.6,108830.6,3396.732,369283198.7443
-2025-10-23 05:52:15.621,108830.5,109648.0,108791.9,109604.7,3399.263,370898314.6806
-2025-10-23 06:15:40.352,109604.9,110114.6,109513.9,109944.3,3368.255,369896415.2201
-2025-10-23 06:18:26.743,109943.9,110152.9,109684.3,109897.8,3366.201,369941269.0091
-2025-10-23 06:27:42.804,109897.8,110275.9,109723.7,109978.8,3363.535,369927338.0754
-2025-10-23 06:55:14.702,109978.9,110214.7,109687.0,109724.7,3368.602,370232003.2819
-2025-10-23 07:22:03.429,109724.8,109738.5,109151.8,109409.7,3381.677,369999506.3692
-2025-10-23 07:45:31.129,109409.7,109867.7,109182.5,109758.1,3378.662,370001193.1512
-2025-10-23 08:21:09.175,109758.0,109758.9,109107.5,109189.2,3378.305,369843277.5179
-2025-10-23 09:11:39.453,109189.3,109664.7,109064.6,109568.9,3385.024,370141842.0989
-2025-10-23 10:20:54.590,109568.8,109609.4,109144.9,109144.9,3379.307,369790252.4004
-2025-10-23 11:35:13.184,109144.8,109329.4,108718.0,108936.3,3394.788,370171413.2079
-2025-10-23 12:03:08.106,108936.4,109188.0,108639.4,109078.0,3396.654,369953590.656
-2025-10-23 12:28:54.210,109078.0,109195.2,108750.0,108938.6,3394.763,369948371.2546
-2025-10-23 13:20:17.758,108938.5,109577.3,108897.8,109180.1,3387.432,370141048.7267
-2025-10-23 13:42:24.768,109180.3,109584.8,108950.0,109067.2,3384.371,370015507.7459
-2025-10-23 14:09:30.784,109067.3,109253.1,108647.4,109252.6,3396.037,369992471.8014
-2025-10-23 14:24:45.071,109253.0,109851.6,109189.3,109625.2,3377.864,370003993.8667
-2025-10-23 14:48:17.185,109625.2,110088.0,109313.6,109809.7,3370.123,369772654.5654
-2025-10-23 15:13:02.952,109809.8,110056.0,109444.4,109811.1,3369.6,369921034.3281
-2025-10-23 15:37:17.163,109811.1,110050.0,109553.4,109794.3,3370.355,370280877.6013
-2025-10-23 16:34:51.979,109794.4,110551.2,109581.7,110354.3,3358.054,369974757.1351
-2025-10-23 16:56:18.858,110354.4,110354.4,109575.9,109905.3,3362.232,369524427.9178
-2025-10-23 17:15:32.161,109905.4,110859.0,109840.0,110774.8,3354.383,370480591.7963
-2025-10-23 17:38:20.430,110774.7,111187.9,110632.4,111187.9,3336.885,370046158.3351
-2025-10-23 17:49:50.030,111169.6,111240.0,110845.8,110997.9,3330.217,369966157.387
-2025-10-23 18:10:12.101,110997.8,111087.6,110334.9,110499.0,3341.822,369856558.9771
-2025-10-23 18:32:02.162,110499.1,110579.7,110041.6,110197.9,3352.249,369888764.2709
-2025-10-23 19:20:28.443,110198.0,110512.0,109754.5,109979.9,3361.83,370210490.2186
-2025-10-23 20:08:40.024,109979.8,110008.6,109534.5,109555.2,3369.8,370054022.9283
-2025-10-23 20:58:17.103,109555.3,109677.9,109260.0,109438.5,3378.472,369979152.3811
-2025-10-23 21:38:35.195,109438.6,110143.9,109313.6,109976.9,3372.069,370053465.5004
-2025-10-23 22:34:03.700,109976.8,110118.5,109782.7,110080.3,3363.763,369874348.2617
-2025-10-24 00:04:27.384,110080.4,110485.0,109945.8,110400.1,3357.143,370054133.6588
-2025-10-24 00:46:48.688,110400.0,110698.4,110075.1,110224.4,3350.34,369905659.6538
-2025-10-24 01:36:26.316,110224.4,110728.2,110150.2,110725.0,3351.057,370133872.666
-2025-10-24 02:55:01.526,110728.2,110839.9,110220.0,110483.3,3349.809,369974065.5557
-2025-10-24 04:19:29.375,110483.4,111488.0,110483.4,111370.8,3334.054,370044555.5288
-2025-10-24 04:34:10.657,111370.9,111443.7,110902.1,110954.1,3327.326,369852471.3062
-2025-10-24 05:03:53.979,110954.2,111267.6,110880.5,111112.3,3332.158,370141230.9543
-2025-10-24 05:51:38.520,111112.4,111450.0,111063.4,111407.7,3325.122,369991999.8874
-2025-10-24 07:02:24.652,111407.8,111498.8,110800.0,110800.1,3328.872,369959469.7426
-2025-10-24 07:45:21.709,110800.1,111100.1,110723.9,111073.5,3336.812,370062049.7147
-2025-10-24 08:12:56.886,111073.6,111193.8,110648.4,111002.8,3333.665,369923294.0259
-2025-10-24 09:00:51.189,111002.9,111438.3,110946.1,111153.7,3326.492,370082159.44810003
-2025-10-24 10:05:39.921,111153.8,111264.1,111000.0,111050.2,3327.772,369764690.7343
-2025-10-24 11:24:09.780,111050.0,111078.8,110496.5,111010.1,3337.5,369852501.387
-2025-10-24 11:53:05.458,111010.0,111245.2,110808.4,110907.4,3336.146,370357177.4144
-2025-10-24 12:29:14.188,110907.4,112000.0,110836.3,111918.4,3312.71,369920046.6476
-2025-10-24 12:30:37.589,111918.5,112086.0,111457.9,111737.7,3310.719,370104192.2408
-2025-10-24 12:32:33.525,111737.5,111764.8,111188.0,111384.1,3319.811,369949479.5456
-2025-10-24 12:46:23.679,111384.0,111500.0,111079.6,111331.7,3326.089,370052617.5675
-2025-10-24 13:22:56.220,111332.0,111343.7,110630.7,110750.1,3328.436,369317833.6368
-2025-10-24 13:41:45.668,110750.0,110859.2,110316.0,110700.1,3352.652,370681739.7429
-2025-10-24 13:54:10.138,110700.0,110917.3,110127.9,110444.6,3347.342,369959079.0138
-2025-10-24 14:13:03.025,110444.5,110595.0,109844.0,110138.4,3360.569,370028686.7918
-2025-10-24 14:23:54.389,110138.5,110160.0,109650.0,110098.8,3367.576,370000841.7012
-2025-10-24 14:33:23.878,110098.9,110159.5,109703.1,109909.9,3364.532,369983091.9778
-2025-10-24 14:53:10.418,109910.0,110613.1,109833.6,110606.9,3360.166,369985113.3869
-2025-10-24 15:12:25.920,110607.0,110616.9,109892.4,109898.3,3353.132,369989023.6071
-2025-10-24 15:45:58.307,109898.8,110346.4,109752.8,110131.9,3362.86,369989176.5109
-2025-10-24 16:33:27.034,110131.8,110538.0,109866.6,110281.9,3357.022,370060832.1161
-2025-10-24 17:54:15.414,110281.8,110841.0,110104.5,110759.6,3346.612,369941039.9848
-2025-10-24 19:23:01.193,110759.8,110911.9,110431.0,110911.9,3341.49,369839088.9259
-2025-10-24 20:56:14.502,110912.0,111068.8,110530.0,110889.1,3338.461,369903306.4018
-2025-10-24 21:31:31.635,110889.1,111088.0,110787.6,110943.8,3337.531,370317783.84
-2025-10-25 00:04:52.493,110943.7,111187.5,110600.5,110941.6,3337.049,369973176.0532
-2025-10-25 01:34:44.952,110941.5,111249.9,110883.0,111249.9,3329.212,369615925.7493
-2025-10-25 04:18:04.156,111250.0,111487.6,111030.4,111299.8,3328.385,370278779.1302
-2025-10-25 05:57:51.518,111299.8,111671.5,111200.0,111557.5,3321.525,370100956.0594
-2025-10-25 07:29:02.983,111557.4,111775.1,111386.2,111500.0,3260.399,363661405.6883
-2025-10-25 08:41:04.221,111500.1,111789.4,111432.0,111466.9,3371.651,376347539.3561
-2025-10-25 09:55:57.694,111466.8,111680.0,111328.0,111520.0,3314.193,369530000.6407
-2025-10-25 11:49:30.667,111520.1,111903.9,111478.3,111784.6,3315.7,370404609.9605
-2025-10-25 13:02:55.614,111784.5,111816.5,111466.0,111518.2,3314.408,370065764.752
-2025-10-25 14:31:24.578,111518.1,111593.0,111303.1,111321.7,3320.25,370020415.7916
-2025-10-25 15:54:45.379,111321.7,111395.4,111094.4,111160.0,3326.417,369992203.0729
-2025-10-25 16:11:21.684,111160.0,111682.2,111160.0,111635.5,3322.507,369975163.8877
-2025-10-25 18:43:13.421,111635.4,111686.0,111291.0,111378.1,3317.866,369924493.1071
-2025-10-25 21:58:05.559,111378.1,111799.9,111360.0,111799.9,3313.675,369699799.7893
-2025-10-26 00:39:40.913,111799.9,111866.7,111405.5,111535.2,3314.476,370061908.1044
-2025-10-26 02:42:37.198,111535.2,111580.3,111200.0,111413.3,3319.835,369649795.5244
-2025-10-26 05:12:43.102,111413.3,111792.9,111403.2,111772.6,3321.004,370662836.4439
-2025-10-26 08:40:38.320,111772.5,112185.7,111650.3,112125.5,3300.118,369284609.1678
-2025-10-26 09:24:26.309,112125.5,112762.8,112125.5,112693.1,3298.716,370738158.7508
-2025-10-26 09:28:26.193,112693.0,112765.3,112289.1,112367.0,3288.621,370015809.6642
-2025-10-26 09:39:07.448,112367.2,112532.3,112150.1,112271.7,3293.439,369998456.3386
-2025-10-26 10:09:57.617,112271.6,112599.6,112130.0,112588.9,3292.693,370000804.0217
-2025-10-26 11:17:05.039,112588.7,113000.0,112517.8,112999.9,3150.004,355234770.198
-2025-10-26 11:42:54.931,113000.0,113442.5,113000.0,113083.9,3394.69,384324249.7052
-2025-10-26 11:48:37.926,113083.5,113448.0,112973.8,113429.4,3270.767,370426801.1867
-2025-10-26 12:06:12.988,113429.3,113800.0,113352.1,113614.8,3256.964,369912402.5445
-2025-10-26 12:14:53.639,113614.8,113786.9,113440.7,113456.9,3255.527,369792772.6904
-2025-10-26 12:41:13.146,113456.9,113726.7,113370.0,113370.1,3261.42,370249945.3627
-2025-10-26 13:06:14.330,113370.0,113716.2,113224.4,113685.8,3261.045,370033826.5425
-2025-10-26 13:43:56.924,113686.0,114000.0,113606.9,113672.2,3251.576,370020396.6167
-2025-10-26 13:52:45.573,113672.3,113850.0,113540.0,113611.3,3254.234,369981798.8665
-2025-10-26 14:24:35.461,113611.3,113848.0,113418.1,113418.1,3255.842,370014036.352
-2025-10-26 15:02:36.807,113418.2,113700.0,113378.3,113447.3,3259.767,369970179.9984
-2025-10-26 16:07:57.326,113447.4,113730.7,113231.2,113503.0,3260.005,369876294.1051
-2025-10-26 16:57:44.601,113503.1,113774.5,113389.5,113728.5,3257.52,369933964.1402
-2025-10-26 18:43:02.086,113728.6,113728.6,113244.2,113326.1,3260.623,370035972.2121
-2025-10-26 21:17:38.852,113326.2,113550.0,112800.0,113475.9,3270.7,370189883.7578
-2025-10-26 21:52:12.933,113475.8,114762.1,113358.3,114682.3,3243.873,369990732.2078
-2025-10-26 22:03:32.131,114762.1,115521.7,114633.0,115516.6,3215.928,370009164.5684
-2025-10-26 22:03:59.315,115515.8,115521.7,114360.2,114429.4,3222.867,369996826.4231
-2025-10-26 22:06:59.967,114429.5,115032.4,114240.1,114352.3,3228.091,369856602.0761
-2025-10-26 22:21:11.694,114352.2,114850.1,114191.0,114850.0,3232.445,370081453.8711
-2025-10-26 23:01:41.507,114850.0,114923.3,114321.0,114549.9,3228.404,369868261.5015
-2025-10-26 23:36:03.255,114550.0,114899.4,114300.0,114886.7,3230.074,370175660.4344
-2025-10-27 00:15:40.365,114886.7,115129.1,114698.0,114792.0,3220.91,369998403.5686
-2025-10-27 00:46:17.894,114791.6,115246.3,114600.0,115200.0,3219.497,370024060.7403
-2025-10-27 01:37:21.584,115200.0,115407.7,115048.8,115059.9,3208.637,369834851.5604
-2025-10-27 02:18:01.021,115059.8,115170.6,114770.1,114818.4,3217.056,369787713.7722
-2025-10-27 02:49:26.962,114818.5,115222.6,114769.3,114902.3,3221.247,370245869.5061
-2025-10-27 03:58:44.403,114902.4,115254.0,114902.4,115215.9,3213.653,369939522.9557
-2025-10-27 04:59:15.233,115215.9,115565.6,115210.9,115498.3,3206.874,370165826.056
-2025-10-27 05:26:25.445,115498.4,115629.4,115407.7,115440.0,3202.207,369912070.1694
-2025-10-27 06:03:00.505,115440.0,115700.0,115309.0,115636.5,3199.469,369494572.8335
-2025-10-27 06:27:57.737,115636.4,115861.8,115511.1,115861.8,3202.88,370621272.9891
-2025-10-27 06:48:13.649,115862.0,116050.0,115834.7,115925.2,3191.0389999999998,369996497.7351
-2025-10-27 06:54:40.756,115925.3,116355.6,115852.7,116272.8,3188.397,369976440.9671
-2025-10-27 07:06:07.949,116272.9,116380.2,115811.0,115899.9,3190.352,370007673.4429
-2025-10-27 07:18:59.827,115899.9,116014.5,115459.4,115508.8,3192.008,369500928.6981
-2025-10-27 07:41:22.455,115509.4,115750.0,115400.7,115452.4,3206.477,370501179.8353
-2025-10-27 08:15:10.852,115452.5,115556.6,115058.3,115142.1,3209.434,370016884.2646
-2025-10-27 08:46:57.936,115142.2,115171.2,114780.2,114820.1,3217.995,369861577.1974
-2025-10-27 09:07:22.564,114820.1,115270.0,114814.7,115187.5,3217.2,370125365.2463
-2025-10-27 09:36:06.527,115187.5,115526.3,115068.0,115388.5,3209.359,370010622.805
-2025-10-27 10:31:20.041,115388.6,115497.0,115063.3,115395.1,3207.218,370002728.5357
-2025-10-27 11:47:33.151,115395.4,115421.4,115030.0,115030.0,3211.076,369972338.4431
-2025-10-27 12:42:02.445,115030.0,115251.6,114766.7,114766.7,3216.731,369993413.2923
-2025-10-27 13:36:22.222,114766.6,114921.9,114530.7,114836.3,3224.731,369952735.1326
-2025-10-27 13:49:14.054,114836.3,115370.8,114801.0,114819.9,3214.495,370044235.014
-2025-10-27 14:05:35.627,114820.0,114836.8,114433.0,114519.5,3227.694,370011186.4009
-2025-10-27 14:23:28.068,114519.5,115009.9,114500.8,114864.0,3222.502,370019048.8708
-2025-10-27 15:06:00.044,114864.1,115195.5,114746.8,114887.2,3210.087,369064565.1745
-2025-10-27 15:44:34.818,114887.3,115364.1,114814.3,115263.8,3220.586,370790517.2822
-2025-10-27 16:28:52.333,115263.8,115599.9,115218.3,115356.9,3206.139,370146607.5384
-2025-10-27 17:22:36.373,115356.8,115744.8,115251.6,115497.5,3201.822,369872855.0791
-2025-10-27 18:20:54.034,115497.6,115540.2,114870.0,115270.1,3211.598,370060460.4421
-2025-10-27 19:14:51.528,115270.1,115270.1,114662.1,114726.0,3222.113,370068670.3457
-2025-10-27 20:15:27.200,114726.1,114815.8,114349.9,114383.8,3230.16,369974278.63
-2025-10-27 21:13:48.025,114383.7,114602.6,114067.5,114309.7,3237.431,370027182.8636
-2025-10-27 21:58:59.778,114309.3,114555.1,114000.1,114000.1,3229.231,368968971.1984
-2025-10-27 23:01:19.444,114000.0,114119.9,113792.4,114070.1,3255.06,370947957.0486
-2025-10-27 23:37:08.927,114070.2,114331.3,113857.8,114076.2,3241.451,369828700.6704
-2025-10-28 00:31:22.171,114076.3,114258.0,113710.0,114149.0,3247.003,370142449.4676
-2025-10-28 01:28:26.997,114148.9,114500.1,113841.6,113887.9,3226.536,368613817.9326
-2025-10-28 02:24:04.432,113888.0,114085.4,113477.5,113838.4,3264.322,371474272.3115
-2025-10-28 03:00:02.556,113838.0,114066.0,113661.9,113769.1,3250.012,370018098.2211
-2025-10-28 03:55:03.079,113769.0,114034.0,113706.8,113818.2,3249.631,369989256.5343
-2025-10-28 05:21:52.704,113817.6,113949.0,113422.0,113658.1,3256.051,370014027.2806
-2025-10-28 06:05:56.482,113658.0,114269.4,113644.9,114257.7,3246.731,369969746.6042
-2025-10-28 07:05:05.962,114257.8,114388.6,114039.0,114331.1,3240.367,369941392.2397
-2025-10-28 08:26:26.945,114331.2,114588.0,114259.6,114300.0,3233.28,369867911.9214
-2025-10-28 09:22:51.370,114300.1,114555.0,114138.0,114476.1,3232.685,369848912.2483
-2025-10-28 11:06:40.305,114476.1,114619.2,114129.1,114129.1,3238.45,370376831.6921
-2025-10-28 12:22:45.037,114129.0,114800.0,114080.8,114694.0,3232.509,369988085.4051
-2025-10-28 13:11:22.481,114693.9,115140.3,114667.0,115016.0,3220.099,370003855.7639
-2025-10-28 13:25:34.883,115015.9,115225.0,114808.4,115225.0,3217.111,370000669.8053
-2025-10-28 13:45:52.249,115224.9,115526.1,115193.7,115505.2,3207.437,369994532.6835
-2025-10-28 14:00:50.567,115505.3,115797.4,115267.9,115700.0,3198.155,369602150.3262
-2025-10-28 14:17:14.584,115700.1,116074.3,115646.2,115679.2,3196.332,370398915.087
-2025-10-28 14:27:07.846,115679.2,115919.1,115141.2,115141.5,3200.883,369845773.1343
-2025-10-28 14:40:42.897,115141.6,115149.2,114491.3,114595.6,3223.575,370133463.9972
-2025-10-28 14:43:43.607,114595.7,114786.3,114130.7,114631.2,3231.929,369953356.27
-2025-10-28 14:47:26.795,114631.1,115234.4,114602.0,115065.5,3218.933,369805492.8097
-2025-10-28 14:57:25.237,115065.4,115354.2,114970.1,115053.4,3215.288,370228753.8955
-2025-10-28 15:26:13.039,115053.5,115166.0,114444.0,114652.5,3220.883,369584498.9499
-2025-10-28 15:48:36.789,114652.5,114867.4,114468.0,114662.5,3231.493,370460435.4733
-2025-10-28 16:17:20.483,114662.5,115325.0,114603.1,115022.9,3215.577,369930320.7967
-2025-10-28 16:44:05.439,115022.9,115554.5,115009.2,115417.7,3206.565,369942900.5879
-2025-10-28 17:30:00.821,115417.6,115541.1,114800.0,114845.7,3212.307,370123709.5519
-2025-10-28 18:30:28.188,114845.6,115040.9,114400.0,114400.1,3222.224,369799105.4188
-2025-10-28 19:17:32.756,114400.0,114427.7,113716.1,113859.8,3240.5,369533872.2014
-2025-10-28 19:22:29.470,113859.9,114088.8,113517.1,114044.3,3257.368,370660500.5913
-2025-10-28 19:35:51.090,114044.6,114107.0,113500.0,113519.9,3250.038,369657819.1621
-2025-10-28 20:03:09.460,113519.9,113532.9,112958.2,113332.9,3268.125,370199480.1802
-2025-10-28 20:05:56.292,113332.8,113332.9,112686.1,112686.1,3275.476,370057209.5258
-2025-10-28 20:13:45.071,112686.0,113024.4,112365.1,112428.9,3282.561,369977052.5779
-2025-10-28 20:19:44.366,112428.3,112699.9,112333.8,112345.2,3288.926,370099670.6993
-2025-10-28 20:32:01.485,112345.1,112999.0,112268.1,112631.7,3281.763,369709822.0085
-2025-10-28 20:48:20.132,112631.6,112862.4,112121.4,112309.2,3290.819,370257080.7899
-2025-10-28 21:10:26.239,112309.4,113166.0,112300.0,113111.8,3278.431,369696850.9339
-2025-10-28 21:48:29.078,113111.7,113233.0,112768.0,113146.3,3270.848,369689243.7007
-2025-10-28 22:58:03.264,113146.3,113174.5,112695.8,112768.3,3282.959,370645386.4605
-2025-10-29 00:06:51.533,112768.2,112779.1,112392.7,112400.0,3286.375,370006316.6079
-2025-10-29 00:59:38.023,112400.0,112549.3,112036.1,112040.0,3294.742,369858499.2099
-2025-10-29 01:27:15.453,112040.1,112927.5,112040.0,112465.7,3287.352,370120029.1122
-2025-10-29 01:48:18.566,112465.6,112743.3,112201.5,112614.8,3288.515,369840665.7462
-2025-10-29 02:50:31.841,112614.9,112739.5,112276.0,112677.6,3290.499,370187637.7076
-2025-10-29 04:23:06.581,112677.5,113010.0,112600.0,113010.0,3276.534,369701504.2954
-2025-10-29 05:19:57.904,113010.0,113320.0,112870.1,113082.3,3273.359,370282997.65929997
-2025-10-29 05:45:46.270,113082.2,113298.0,112909.5,113277.8,3272.904,369981423.9356
-2025-10-29 06:55:38.321,113277.8,113517.0,113168.6,113480.3,3264.829,369909481.971
-2025-10-29 07:54:53.033,113500.0,113581.7,113206.1,113206.2,3263.985,370129471.8101
-2025-10-29 08:31:56.894,113206.1,113225.7,112803.6,112848.6,3262.109,368631392.35
-2025-10-29 09:14:14.693,112848.6,113083.5,112700.0,112963.0,3283.011,370637877.0611
-2025-10-29 10:23:14.525,112963.0,113210.0,112666.0,113004.2,3281.543,370704865.6479
-2025-10-29 11:42:23.110,113004.2,113477.1,112969.7,113411.5,3269.384,370027708.9839
-2025-10-29 13:22:06.710,113411.4,113593.0,112881.4,113049.5,3264.341,369531554.0173
-2025-10-29 13:42:22.305,113049.5,113066.9,112500.0,112535.4,3283.881,370421599.2556
-2025-10-29 14:03:05.036,112536.3,112730.7,112215.0,112284.9,3287.095,369835491.9642
-2025-10-29 14:21:17.846,112285.0,112683.3,112190.8,112674.6,3291.581,369996202.6898
-2025-10-29 14:46:08.718,112674.6,112696.3,112109.8,112324.2,3295.528,370192117.979
-2025-10-29 15:05:53.755,112324.3,112517.0,111977.4,112096.1,3296.023,369904574.1103
-2025-10-29 15:28:13.448,112096.2,112334.3,111716.0,111778.7,3303.3,369858559.7842
-2025-10-29 15:32:00.483,111778.8,111899.8,111629.4,111868.8,3310.152,369927289.7915
-2025-10-29 15:40:03.578,111868.7,111897.7,111415.0,111455.4,3318.285,370308845.787
-2025-10-29 15:55:48.066,111455.2,111591.0,111201.1,111201.1,3321.384,369935200.1706
-2025-10-29 16:07:04.050,111201.0,111381.4,110898.8,110939.2,3327.544,369758588.5017
-2025-10-29 16:12:53.470,110939.3,111279.6,110888.0,111241.2,3335.257,370279727.2618
-2025-10-29 16:20:36.884,111241.1,111340.2,111030.0,111300.8,3328.015,370050389.5314
-2025-10-29 16:41:35.794,111300.7,111371.0,110941.6,111050.1,3328.405,369966424.8872
-2025-10-29 17:23:29.592,111050.1,111788.3,111021.9,111736.8,3317.909,369980490.2435
-2025-10-29 17:48:24.281,111736.7,111893.8,111225.0,111696.3,3313.331,370049232.5207
-2025-10-29 18:02:04.669,111696.4,111963.0,111035.1,111502.3,3317.385,369924226.3947
-2025-10-29 18:09:07.579,111502.4,111725.1,110986.9,111249.9,3319.948,369726612.1936
-2025-10-29 18:35:43.348,111249.7,111249.7,110035.2,110559.3,3350.638,370331525.6277
-2025-10-29 18:36:17.157,110558.9,110792.7,110024.0,110140.9,3347.478,369962560.434
-2025-10-29 18:38:26.664,110133.8,110394.2,109371.0,109462.1,3367.345,370047689.9654
-2025-10-29 18:39:35.217,109461.6,109914.9,109026.4,109612.8,3377.29,369970548.3151
-2025-10-29 18:40:34.643,109617.0,109870.6,109253.6,109718.9,3373.526,369681744.7055
-2025-10-29 18:43:13.174,109718.7,110195.9,109557.4,110153.4,3370.182,370357137.9461
-2025-10-29 18:46:46.690,110153.2,110913.0,109992.9,110829.6,3348.722,369945833.8362
-2025-10-29 18:52:47.555,110832.5,111250.0,110665.2,110809.1,3334.574,370050929.5773
-2025-10-29 19:00:11.931,110809.2,111388.0,110658.2,111315.5,3333.391,370004079.0455
-2025-10-29 19:12:19.650,111313.7,111398.3,110486.5,110510.4,3332.127,369893661.959
-2025-10-29 19:33:20.956,110510.4,110796.0,110100.0,110742.5,3351.86,370107582.8122
-2025-10-29 19:51:16.524,110742.4,110806.9,110342.1,110747.5,3345.393,369996534.6836
-2025-10-29 20:19:08.145,110747.6,111400.0,110727.3,111399.9,3272.074,363651488.8675
-2025-10-29 20:50:46.895,111400.0,111744.0,111313.2,111555.0,3376.1,376316384.4364
-2025-10-29 21:44:54.321,111555.0,111630.0,110900.2,110932.4,3322.79,369719296.7026
-2025-10-29 22:59:06.997,110932.3,111023.3,110265.4,110270.1,3348.116,370281628.6402
-2025-10-29 23:35:03.477,110270.0,110294.8,109686.4,110068.4,3364.384,369977949.8026
-2025-10-29 23:52:14.779,110068.4,110227.7,109670.6,110227.7,3364.538,370028850.7714
-2025-10-30 00:19:45.930,110227.8,110524.6,110177.5,110272.9,3352.709,369979946.3188
-2025-10-30 01:06:05.284,110272.9,110675.0,110226.1,110272.0,3345.032,369513032.1019
-2025-10-30 02:00:17.489,110271.8,110949.1,110251.4,110790.7,3345.428,370327501.5079
-2025-10-30 02:48:52.590,110790.6,110957.9,110606.1,110646.6,3342.823,370191661.4812
-2025-10-30 03:47:41.680,110646.7,110804.8,110000.0,110013.4,3350.412,369959850.2998
-2025-10-30 04:11:00.116,110013.2,110111.8,109500.0,109500.1,3332.866,366080189.0159
-2025-10-30 04:24:25.409,109500.0,109500.0,108668.1,108716.2,3429.165,373973499.5699
-2025-10-30 04:27:26.459,108713.5,108785.7,108098.5,108121.2,3407.29,369434371.5065
-2025-10-30 04:28:34.061,108121.0,108371.4,107817.3,108040.6,3426.586,370505892.026
-2025-10-30 04:32:14.917,108040.0,108879.5,107960.0,108865.6,3412.566,369987747.9759
-2025-10-30 04:36:00.890,108865.3,109414.1,108786.6,109295.8,3392.294,370072745.0347
-2025-10-30 04:40:05.796,109295.7,109384.9,108768.2,108793.3,3394.025,370001132.7438
-2025-10-30 04:57:11.637,108793.4,108840.0,108366.0,108689.1,3407.539,369991456.2563
-2025-10-30 05:10:30.576,108689.1,109508.7,108625.6,109508.7,3393.363,369940498.9608
-2025-10-30 05:40:06.307,109508.8,110151.1,109471.2,110151.1,3368.159,369828602.303
-2025-10-30 05:49:31.698,110151.2,110385.0,110027.5,110149.9,3357.781,370054139.4698
-2025-10-30 06:15:00.652,110149.8,110873.0,109917.2,110800.8,3357.294,370172083.6691
-2025-10-30 06:43:48.156,110800.5,110933.0,110601.7,110832.8,3339.932,370010601.7819
-2025-10-30 07:08:10.042,110832.6,111565.1,110820.0,111544.3,3326.381,369993941.3932
-2025-10-30 07:19:07.982,111544.4,111559.5,111160.0,111262.0,3322.564,369858232.2105
-2025-10-30 07:42:54.501,111262.0,111400.0,110990.9,111018.4,3325.626,369897571.0135
-2025-10-30 08:10:01.007,111017.4,111100.2,110764.1,110899.0,3312.361,367322291.3144
-2025-10-30 08:22:05.327,110899.0,110910.0,110578.1,110582.0,3367.9519999999998,372929746.5239
-2025-10-30 09:06:34.115,110582.1,110614.1,110058.5,110242.6,3341.979,368682876.4472
-2025-10-30 09:34:01.742,110242.6,110338.1,109752.4,109893.5,3374.118,371309617.7045
-2025-10-30 10:15:51.214,109893.5,110151.5,109783.7,109783.7,3362.246,369872271.6467
-2025-10-30 11:17:43.040,109783.6,110034.2,109558.1,109558.1,3370.997,370130747.0346
-2025-10-30 12:07:06.050,109558.0,109563.3,109095.5,109100.1,3383.824,369970996.5854
-2025-10-30 12:24:01.869,109100.0,109120.0,108602.7,108750.1,3398.601,369843548.7478
-2025-10-30 12:31:56.337,108750.0,109063.5,108477.0,108487.5,3403.379,370185404.0394
-2025-10-30 12:44:39.831,108487.6,108622.6,108216.5,108217.4,3412.628,369952420.4169
-2025-10-30 12:59:26.508,108217.5,108600.0,108217.4,108558.4,3367.263,365163310.5706
-2025-10-30 13:11:31.640,108558.5,108682.0,108112.0,108263.0,3457.262,374696519.4548
-2025-10-30 13:27:07.115,108263.1,108500.0,107833.0,107880.0,3422.021,370165085.4936
-2025-10-30 13:37:50.996,107879.9,107992.1,107501.0,107504.5,3435.266,369986644.4313
-2025-10-30 13:40:46.268,107505.0,107713.8,107350.0,107419.6,3439.649,369797613.7104
-2025-10-30 13:44:22.381,107419.5,107995.6,107372.5,107857.7,3436.08,370233939.8464
-2025-10-30 13:53:04.545,107857.6,108228.6,107547.5,108161.9,3429.243,369877915.5257
-2025-10-30 14:06:26.360,108161.8,108198.4,107715.2,107905.5,3428.656,370123980.0578
-2025-10-30 14:32:49.980,107905.4,108300.0,107777.0,108274.7,3393.585,366822196.6713
-2025-10-30 14:58:10.355,108274.8,108320.9,107698.1,107860.2,3450.478,372561313.565
-2025-10-30 15:23:53.410,107860.1,107882.8,107254.1,107263.6,3445.19,370612739.4337
-2025-10-30 15:47:46.038,107263.5,108025.5,107260.0,107954.9,3436.335,370008160.1754
-2025-10-30 16:11:10.065,107954.9,108184.0,107854.5,107987.6,3424.493,369932560.0103
-2025-10-30 16:55:00.861,107987.6,108113.5,107239.8,107397.0,3439.006,369865556.2341
-2025-10-30 17:18:38.917,107397.1,107418.0,106785.1,106806.3,3453.961,369718931.6836
-2025-10-30 17:23:11.865,106806.1,107256.2,106745.3,107134.4,3459.3849999999998,370119960.1788
-2025-10-30 17:33:23.068,107134.5,107622.7,106808.9,107616.3,3454.129,370180108.4624
-2025-10-30 17:48:20.308,107616.8,107670.0,107150.7,107212.6,3448.029,370181513.3291
-2025-10-30 18:28:20.766,107212.8,107521.5,106782.2,106819.4,3455.391,369941501.3417
-2025-10-30 18:59:23.893,106819.3,107122.1,106605.7,106738.1,3462.281,369864471.0253
-2025-10-30 19:23:46.788,106738.2,107117.3,106200.0,106359.0,3448.015,367602071.0722
-2025-10-30 19:40:29.986,106359.1,107000.0,106359.1,106503.4,3492.507,372471335.8852
-2025-10-30 19:57:55.940,106503.3,107049.0,106257.0,106996.1,3473.02,370119105.6129
-2025-10-30 20:11:14.423,106996.0,107415.3,106762.9,107260.8,3455.895,369991687.6907
-2025-10-30 20:37:04.475,107260.8,107616.0,107137.2,107376.0,3444.508,369906897.9866
-2025-10-30 21:17:18.454,107376.0,107886.6,107373.2,107773.1,3437.381,370084192.3641
-2025-10-30 22:02:21.907,107773.1,107880.0,107396.7,107594.2,3437.223,369994018.9057
-2025-10-30 23:13:50.560,107594.2,108253.8,107538.1,108212.5,3427.718,369971164.0254
-2025-10-30 23:36:01.892,108209.9,108489.7,107868.2,108395.5,3419.562,370046909.7006
-2025-10-31 00:05:44.892,108395.6,108861.2,108306.4,108849.1,3408.852,369988211.3302
-2025-10-31 00:50:10.448,108849.0,109454.9,108829.3,109452.4,3386.891,369838399.7835
-2025-10-31 00:57:14.869,109452.4,109800.1,109122.9,109782.0,3377.188,369641676.3882
-2025-10-31 01:07:13.756,109782.1,110014.4,109636.6,109877.4,3373.134,370542059.415
-2025-10-31 01:16:56.798,109877.5,109960.3,109422.1,109571.2,3368.571,369555941.1043
-2025-10-31 01:38:12.034,109571.2,109767.6,109091.7,109138.8,3384.733,370416444.0583
-2025-10-31 02:12:38.233,109138.8,109440.0,108726.7,108726.8,3391.527,369960955.504
-2025-10-31 02:44:30.353,108726.7,109200.0,108511.7,109141.8,3401.153,370061732.4078
-2025-10-31 03:11:32.499,109141.9,109287.0,108778.6,109236.2,3390.475,369706961.3052
-2025-10-31 03:48:20.147,109236.3,109661.9,109062.7,109634.4,3386.089,370212884.1152
-2025-10-31 04:22:23.827,109634.5,109862.0,109586.6,109799.9,3370.578,369862181.9775
-2025-10-31 04:40:14.596,109800.0,110200.0,109800.0,109945.2,3364.054,370179356.9962
-2025-10-31 04:51:36.243,109945.1,110165.0,109645.3,109798.6,3367.814,370042831.0812
-2025-10-31 05:25:42.305,109798.6,109988.0,109555.0,109636.2,3369.378,370001297.7205
-2025-10-31 06:11:13.353,109636.2,109718.0,109377.0,109408.0,3376.81,369975586.5032
-2025-10-31 07:08:52.714,109407.9,109785.6,109284.1,109287.0,3377.273,369995700.2999
-2025-10-31 07:50:55.952,109286.9,109697.8,109159.0,109622.9,3382.154,370006992.8703
-2025-10-31 08:25:25.051,109622.8,110192.6,109530.0,110192.6,3367.948,370015839.4987
-2025-10-31 09:01:38.475,110192.7,110410.0,109933.8,109976.9,3355.054,369584353.9078
-2025-10-31 09:28:40.065,109977.0,110037.4,109665.4,109980.0,3371.74,370403384.2194
-2025-10-31 10:41:11.036,109988.6,110083.9,109425.0,109442.8,3373.91,370018865.4829
-2025-10-31 11:38:34.558,109442.6,110500.0,109408.6,110386.8,3360.875,369995418.7114
-2025-10-31 11:59:40.873,110386.9,110666.0,110083.9,110454.9,3351.878,369862696.0606
-2025-10-31 12:22:09.037,110455.0,110467.0,109566.7,109655.6,3367.891,370081681.1662
-2025-10-31 12:56:44.041,109655.5,110200.0,109308.1,109426.8,3370.511,370039335.7205
-2025-10-31 13:33:22.053,109426.9,109791.5,109386.6,109681.5,3374.361,370019154.0519
-2025-10-31 13:41:00.060,109681.6,110199.6,109468.7,109956.7,3366.644,369993334.2057
-2025-10-31 14:03:42.692,109956.9,110597.3,109850.0,109858.4,3355.988,369922686.041
-2025-10-31 14:18:08.626,109858.3,110022.0,109541.0,110000.0,3369.403,370052597.2951
-2025-10-31 14:35:56.924,110000.0,110093.9,109832.0,110000.0,3364.107,370023835.7856
-2025-10-31 14:47:03.965,110000.1,110750.0,109945.0,110686.5,3353.721,370009262.2602
-2025-10-31 14:55:06.171,110686.6,111096.7,110621.4,110955.2,3333.584,369632272.5273
-2025-10-31 14:57:27.022,110955.3,111100.0,110356.3,110856.0,3346.211,370367699.6128
-2025-10-31 15:08:25.462,110856.1,111233.0,110551.4,110711.0,3336.805,370000071.8477
-2025-10-31 15:20:36.587,110710.6,110710.6,110190.0,110349.1,3351.01,369933781.7064
-2025-10-31 15:47:55.883,110349.0,110403.7,109750.3,109750.5,3361.064,369971400.6613
-2025-10-31 16:20:04.065,109750.6,110125.0,108900.0,109110.9,3375.654,370090589.6998
-2025-10-31 16:50:35.611,109111.0,109234.3,108600.0,108745.1,3397.613,370000714.9886
-2025-10-31 17:01:53.095,108745.0,109218.7,108600.0,109148.9,3395.122,369901562.8005
-2025-10-31 17:28:33.971,109148.9,109515.7,108975.1,109222.2,3386.194,369959588.8483
-2025-10-31 18:17:49.320,109222.2,109837.4,108919.5,109750.1,3378.599,369607752.1499
-2025-10-31 18:44:58.216,109750.0,109941.2,109076.5,109935.3,3381.336,370432626.5637
-2025-10-31 19:33:42.134,109935.2,110231.0,109515.5,109622.9,3366.836,370091055.5255
-2025-10-31 20:09:58.681,109623.0,109800.4,109277.7,109658.2,3376.474,369971600.8543
-2025-10-31 21:37:20.180,109658.2,109770.3,109436.1,109557.3,2627.993,288021961.8454
diff --git a/dollar_bars/BTCUSDT-2025-11-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-11-dollar_bars.csv
deleted file mode 100644
index 8390193dad8e60718b948278758c09a568aafd50..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-11-dollar_bars.csv
+++ /dev/null
@@ -1,1493 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-11-01 00:00:00.015,109557.2,110052.5,109351.5,109828.3,2826.191,309955824.9158
-2025-11-01 01:34:17.828,109828.1,110071.0,109432.0,110048.3,2825.352,310020465.3058
-2025-11-01 03:18:49.042,110048.4,110276.1,109969.2,110222.5,2815.441,309996551.2718
-2025-11-01 03:57:17.040,110222.4,110557.0,110073.2,110284.3,2809.384,309884471.268
-2025-11-01 04:34:33.141,110284.4,110338.0,109953.1,109953.2,2815.864,310130923.8924
-2025-11-01 06:23:44.230,109953.1,110237.6,109885.5,110212.0,2816.498,309998835.8896
-2025-11-01 08:52:09.873,110212.0,110225.0,109803.0,109997.3,2817.617,309959877.8869
-2025-11-01 10:43:31.313,109997.4,110207.1,109956.5,109972.1,2815.6,309921581.3174
-2025-11-01 13:00:06.236,109972.2,110015.0,109654.5,109683.5,2819.641,309726117.9254
-2025-11-01 14:13:30.211,109683.4,110198.8,109679.5,110178.7,2822.678,310107511.2169
-2025-11-01 15:08:09.055,110178.6,110300.0,109922.8,110266.9,2817.93,310293470.0854
-2025-11-01 15:59:58.935,110267.1,110400.0,110144.0,110400.0,2715.64,299492902.7424
-2025-11-01 16:45:28.231,110400.0,110486.4,110125.1,110163.5,2905.944,320504395.9407
-2025-11-01 18:41:48.212,110163.5,110487.0,110100.0,110100.1,2810.776,309982385.6123
-2025-11-01 21:48:31.005,110100.0,110100.1,109803.5,109965.9,2815.972,309672109.6686
-2025-11-02 00:23:55.599,109965.8,110234.4,109836.7,109933.9,2821.681,310334407.2532
-2025-11-02 02:55:16.247,109934.0,110358.4,109911.7,110348.4,2816.234,309975938.7407
-2025-11-02 04:43:40.687,110348.4,110799.7,110343.2,110593.2,2804.059,309987393.6172
-2025-11-02 05:02:18.244,110593.1,110662.0,110230.0,110475.8,2807.684,310017868.3528
-2025-11-02 06:02:00.703,110475.9,110675.4,110244.8,110590.0,2805.83,309979899.6158
-2025-11-02 07:41:10.570,110589.9,110988.0,110589.9,110751.3,2797.563,310056459.9272
-2025-11-02 08:15:09.975,110751.4,110999.9,110650.4,110753.1,2797.112,309998663.9326
-2025-11-02 09:33:36.646,110753.1,110814.0,110464.0,110633.9,2802.199,309997819.0189
-2025-11-02 10:18:36.035,110633.8,110658.0,110302.1,110638.0,2806.747,309981730.5682
-2025-11-02 11:07:31.065,110638.1,111193.5,110574.6,111159.6,2796.152,309993826.425
-2025-11-02 11:53:26.475,111159.7,111216.0,110746.3,110750.7,2791.102,309893937.0877
-2025-11-02 12:36:29.064,110750.8,110859.8,110380.0,110380.0,2800.931,309905243.6821
-2025-11-02 13:20:10.111,110380.1,110473.9,110109.2,110473.8,2811.424,310114299.685
-2025-11-02 13:54:41.992,110473.9,110625.0,110152.0,110198.3,2809.497,310106929.5467
-2025-11-02 14:47:06.481,110198.4,110510.0,110076.6,110078.6,2809.726,310004356.9243
-2025-11-02 15:57:47.490,110076.6,110142.1,109728.0,109811.9,2820.582,309994729.3963
-2025-11-02 16:08:36.795,109811.8,110081.1,109661.2,109960.9,2820.884,310001484.644
-2025-11-02 16:51:13.019,109960.9,110286.2,109951.6,110121.0,2814.754,310007523.0641
-2025-11-02 19:17:06.958,110120.5,110172.5,109834.8,109941.3,2818.154,309999857.4412
-2025-11-02 22:06:13.426,109941.4,110054.7,109368.9,110054.7,2826.527,309999671.874
-2025-11-02 23:00:21.992,110054.8,110471.1,109968.3,110367.3,2812.25,309993019.5151
-2025-11-02 23:42:32.107,110367.3,110711.0,110300.0,110475.1,2801.984,309765466.8996
-2025-11-03 00:21:43.916,110475.0,110522.2,109467.4,109624.3,2819.564,310113759.306
-2025-11-03 01:01:47.416,109624.2,109801.6,109414.9,109415.2,2829.448,310103396.5122
-2025-11-03 01:35:43.185,109415.3,109846.2,109310.0,109673.3,2822.967,309218322.151
-2025-11-03 02:13:28.864,109673.2,109713.2,108865.0,108888.1,2845.775,310798412.0759
-2025-11-03 02:33:17.637,108888.0,108994.9,108600.0,108946.5,2848.437,309963699.3778
-2025-11-03 02:52:10.370,108946.4,109116.4,108388.0,108388.9,2846.987,309828928.4863
-2025-11-03 03:12:24.276,108389.6,108523.6,108132.5,108383.6,2863.736,310210287.8318
-2025-11-03 03:18:45.155,108384.0,108428.6,107900.1,108140.0,2868.184,310005198.6199
-2025-11-03 03:33:52.130,108140.1,108350.9,107850.0,107948.9,2868.093,309999877.1503
-2025-11-03 03:59:16.151,107949.0,107999.1,107448.2,107544.1,2877.832,309864754.9473
-2025-11-03 04:07:38.689,107544.1,107848.6,107435.0,107671.7,2880.587,310134884.6655
-2025-11-03 04:30:54.987,107671.8,107944.1,107636.1,107838.6,2875.441,309993408.0631
-2025-11-03 04:59:55.088,107838.9,108088.8,107702.8,107752.9,2873.85,309998655.6924
-2025-11-03 05:38:53.307,107752.8,107756.2,107250.1,107279.2,2883.762,310006119.0858
-2025-11-03 06:11:33.397,107279.1,107626.0,107151.0,107151.1,2842.43,305165003.0988
-2025-11-03 06:45:58.020,107151.0,107597.0,106946.7,107328.6,2934.032,314831302.9896
-2025-11-03 07:05:41.272,107328.5,107801.5,107222.0,107639.0,2881.986,309925946.8489
-2025-11-03 07:33:36.216,107639.0,107677.5,107365.0,107447.9,2877.832,309444929.7402
-2025-11-03 08:16:04.560,107448.0,107542.4,106950.0,107010.7,2897.991,310602968.5621
-2025-11-03 08:48:40.267,107010.8,107881.4,106925.7,107729.9,2880.795,309767369.5336
-2025-11-03 09:10:41.074,107730.0,107850.0,107033.3,107101.6,2888.539,310264144.0711
-2025-11-03 09:53:13.953,107101.6,107577.5,107029.0,107185.0,2884.444,309515443.9178
-2025-11-03 10:57:30.628,107185.1,107203.8,106618.7,107118.9,2905.058,310461045.218
-2025-11-03 11:01:52.801,107119.0,107775.8,107043.7,107592.8,2885.683,310023550.7789
-2025-11-03 11:30:32.917,107592.9,108178.1,107459.4,108178.1,2868.55,309267622.5174
-2025-11-03 12:04:29.187,108178.2,108216.9,107666.0,108126.9,2876.943,310732802.72
-2025-11-03 12:21:01.362,108127.0,108210.0,107569.0,107572.1,2868.086,309526839.7605
-2025-11-03 13:06:12.065,107572.2,108013.6,107512.0,107934.9,2877.847,310092723.4297
-2025-11-03 14:00:05.794,107934.8,108280.0,107600.0,107600.0,2814.258,303706807.2787
-2025-11-03 14:25:25.126,107600.0,107789.8,107317.6,107578.7,2944.671,316670901.9252
-2025-11-03 14:44:48.674,107578.9,108117.0,107467.2,107631.3,2874.471,309900870.537
-2025-11-03 15:12:31.640,107631.3,107734.2,106700.0,106702.6,2848.15,305301014.5433
-2025-11-03 15:26:52.148,106700.0,106701.5,106226.8,106544.2,2958.672,314686591.599
-2025-11-03 15:27:03.478,106536.5,106622.5,106000.0,106323.2,2917.745,310113795.7331
-2025-11-03 15:28:18.579,106323.3,106328.5,105650.0,105704.0,2922.89,309883421.8675
-2025-11-03 15:29:37.629,105650.0,106000.0,105500.0,105542.1,2931.614,310032208.0317
-2025-11-03 15:30:57.016,105538.5,105985.0,105500.0,105967.0,2930.408,310016541.0293
-2025-11-03 15:32:16.434,105966.9,105977.4,105500.0,105923.0,2932.187,310061861.0638
-2025-11-03 15:34:50.126,105907.3,106583.2,105852.9,106279.9,2903.506,308486813.2166
-2025-11-03 15:37:45.106,106280.0,106468.1,105840.1,105979.0,2933.239,311488742.707
-2025-11-03 15:46:11.814,105979.1,106014.0,105650.0,105800.1,2879.713,304821119.9498
-2025-11-03 15:55:29.710,105800.0,105896.0,105300.0,105324.1,2976.68,314437632.3627
-2025-11-03 16:04:40.372,105300.0,105733.3,105300.0,105368.8,2947.498,310736762.4971
-2025-11-03 16:08:52.525,105368.9,106165.5,105350.3,105960.1,2928.999,310020697.7172
-2025-11-03 16:15:43.137,105960.1,106480.0,105766.4,106397.1,2918.831,309979682.0916
-2025-11-03 16:25:23.191,106397.1,106567.4,106166.6,106344.2,2913.874,310008838.5772
-2025-11-03 16:36:31.071,106344.3,106758.0,106266.0,106743.9,2909.708,309989676.7027
-2025-11-03 16:59:15.719,106744.0,107097.5,106489.5,107097.5,2903.071,310017487.1218
-2025-11-03 17:20:33.122,107097.6,107797.2,107068.9,107719.1,2802.005,301414028.2784
-2025-11-03 17:21:43.160,107719.0,107719.0,107014.5,107331.1,2968.402,318568324.0354
-2025-11-03 17:33:28.870,107331.2,107634.9,107261.8,107410.3,2885.779,310036146.6649
-2025-11-03 18:00:17.148,107410.4,107550.1,107060.3,107100.0,2888.997,309960273.1373
-2025-11-03 18:41:10.397,107100.0,107142.8,106681.2,106738.5,2899.342,310025344.6625
-2025-11-03 19:03:50.789,106738.5,107169.8,106400.0,107169.8,2901.589,309873657.184
-2025-11-03 19:36:23.217,107169.9,107350.0,106461.6,106510.6,2900.266,310089194.4092
-2025-11-03 20:25:52.920,106510.6,107061.3,106259.9,107048.0,2907.873,310046838.6303
-2025-11-03 21:02:29.922,107048.1,107052.8,106038.0,106535.0,2910.482,310003030.9002
-2025-11-03 21:31:49.239,106535.5,107012.6,106314.1,106492.1,2905.206,309959496.8132
-2025-11-03 22:20:08.769,106492.1,106592.4,105750.1,106337.8,2919.051,310034340.9948
-2025-11-03 23:00:46.051,106337.7,106716.6,105984.3,106473.4,2897.986,308369261.6897
-2025-11-04 00:07:08.096,106473.5,106534.9,105820.0,106382.3,2936.234,311585581.3954
-2025-11-04 00:36:20.705,106382.3,106777.0,106224.0,106632.0,2910.087,310052740.2283
-2025-11-04 01:12:10.293,106631.9,107150.0,106477.0,106992.0,2899.718,309998736.4773
-2025-11-04 01:30:51.456,106991.9,107271.9,106627.1,106703.7,2897.819,309944429.7901
-2025-11-04 02:06:06.957,106703.7,107192.2,106679.4,106777.1,2888.247,308870571.7818
-2025-11-04 02:41:52.532,106777.0,106777.0,106150.0,106392.2,2921.617,311084454.7472
-2025-11-04 03:09:31.679,106392.3,107172.8,106392.0,107065.9,2900.741,310090048.7109
-2025-11-04 03:45:58.408,107065.9,107247.8,106733.8,106775.0,2895.997,310012130.2601
-2025-11-04 04:37:25.534,106774.9,106892.3,106069.0,106081.1,2910.435,310000535.6434
-2025-11-04 05:20:07.656,106080.8,106217.6,105516.6,105598.1,2928.187,309825305.1557
-2025-11-04 05:28:13.157,105598.1,105746.3,105287.5,105361.6,2941.918,310174436.3358
-2025-11-04 05:36:40.434,105361.7,105450.0,105000.0,105000.1,2862.65,301215199.8238
-2025-11-04 05:43:44.777,105000.0,105037.8,104600.0,104653.5,3040.179,318778437.8186
-2025-11-04 05:46:28.676,104653.8,104927.9,104397.4,104518.3,2963.5,309982410.2902
-2025-11-04 05:51:55.537,104518.4,104567.1,104131.8,104185.2,2971.546,310013382.7376
-2025-11-04 05:59:59.277,104185.1,104661.2,104125.3,104531.3,2969.558,309963001.9721
-2025-11-04 06:03:29.558,104531.4,104889.4,104135.1,104875.7,2966.59,309999515.4408
-2025-11-04 06:15:24.852,104875.8,105190.0,104667.0,104912.6,2954.369,310046964.6737
-2025-11-04 06:29:22.140,104912.5,104950.9,104433.4,104572.0,2962.525,309994129.3174
-2025-11-04 06:58:12.021,104572.1,104900.0,104334.2,104614.7,2963.977,310002878.8137
-2025-11-04 07:16:53.111,104620.0,104703.0,104274.2,104445.9,2965.366,309836198.0447
-2025-11-04 07:51:33.584,104445.9,104556.8,104000.0,104099.9,2975.493,310166667.4868
-2025-11-04 08:11:02.617,104100.0,104214.0,103777.0,103786.2,2982.828,309979720.4774
-2025-11-04 08:17:25.477,103786.1,104457.6,103700.2,104207.5,2979.18,309998947.6891
-2025-11-04 08:30:42.787,104207.5,104591.7,103911.2,103963.9,2971.927,310004419.3958
-2025-11-04 08:55:51.650,103964.0,104098.0,103643.6,103760.3,2984.617,310010826.1938
-2025-11-04 09:21:52.070,103760.0,104125.5,103621.8,103802.6,2983.981,310007175.4931
-2025-11-04 09:53:39.205,103819.0,103943.9,103600.0,103745.2,2987.253,309845443.384
-2025-11-04 10:26:50.958,103745.2,104096.1,103550.0,103654.8,2988.413,310151325.6228
-2025-11-04 10:49:18.486,103654.7,104217.0,103565.1,104110.1,2963.587,307796183.4441
-2025-11-04 11:13:15.362,104110.0,104588.0,104083.5,104545.8,2992.624,312188797.1547
-2025-11-04 11:38:10.407,104545.8,104656.0,104322.4,104406.0,2966.102,309988817.7674
-2025-11-04 12:11:44.774,104405.9,104405.9,103822.0,104068.3,2978.501,310021047.4423
-2025-11-04 12:27:40.461,104068.4,104125.2,103666.9,103799.8,2983.662,310004884.45
-2025-11-04 13:11:04.794,103800.0,104046.4,103513.2,103956.4,2986.008,309773906.7823
-2025-11-04 13:37:34.829,103956.5,104191.0,103660.3,103934.1,2984.124,310224333.6828
-2025-11-04 14:08:23.131,103934.0,103999.0,103287.3,103404.6,2990.864,310001309.0913
-2025-11-04 14:32:22.514,103404.5,103624.6,103070.0,103095.2,2999.701,309987799.4653
-2025-11-04 14:36:31.936,103095.1,103293.1,102870.0,103063.5,3009.326,309982830.3124
-2025-11-04 14:40:14.763,103063.4,103930.2,103033.7,103792.2,2992.486,310029634.8313
-2025-11-04 14:44:20.218,103792.2,104294.4,103781.0,104126.5,2975.673,309609668.0527
-2025-11-04 14:51:15.424,104126.3,104651.2,104088.7,104516.3,2971.975,310337610.1856
-2025-11-04 14:57:01.175,104516.4,104800.0,104345.0,104574.9,2965.263,310055280.3514
-2025-11-04 15:05:38.512,104574.9,104580.1,104010.3,104312.3,2972.666,310000827.4481
-2025-11-04 15:18:22.132,104311.7,104800.0,104100.2,104115.2,2965.875,309965877.296
-2025-11-04 15:34:04.027,104115.1,104361.2,103666.0,103733.7,2981.068,309958023.0209
-2025-11-04 15:49:15.309,103733.8,103745.4,103155.8,103155.8,2995.722,309957443.8254
-2025-11-04 15:59:43.714,103155.8,103474.1,102942.2,102953.8,3003.703,309998351.1617
-2025-11-04 16:12:08.046,102953.9,103288.4,102520.9,102573.8,3014.364,310119635.9516
-2025-11-04 16:20:41.841,102572.8,102902.1,102456.0,102608.4,3021.054,309993688.196
-2025-11-04 16:26:23.868,102608.0,103000.0,102532.0,102779.6,3017.02,310006421.7574
-2025-11-04 16:37:40.465,102779.5,102888.0,102385.0,102451.9,3020.277,309955886.3504
-2025-11-04 16:50:33.257,102451.8,102554.9,102167.2,102215.5,3029.941,310042968.5141
-2025-11-04 16:58:28.632,102215.6,102277.9,101809.0,101888.8,3037.899,309976066.2239
-2025-11-04 17:02:32.735,101888.7,101974.0,101555.0,101871.2,3044.027,309843094.7196
-2025-11-04 17:07:05.728,101871.1,101871.1,101216.7,101299.9,3057.121,310179936.7122
-2025-11-04 17:11:09.852,101300.0,101532.8,101034.7,101034.7,3059.7019999999998,309991500.3338
-2025-11-04 17:16:59.197,101055.5,101095.8,100725.0,101079.8,3071.602,310007143.2192
-2025-11-04 17:18:14.408,101079.7,101524.7,100850.5,101472.7,3061.606,309924158.2169
-2025-11-04 17:23:20.125,101473.3,101608.4,101020.8,101608.4,3057.967,309902987.5148
-2025-11-04 17:31:28.894,101607.7,101934.2,101342.7,101709.7,3044.513,309508520.0327
-2025-11-04 17:39:08.514,101709.5,101794.1,101050.0,101148.0,3064.98,310657590.667
-2025-11-04 17:55:27.358,101148.1,101181.0,100600.0,100605.2,3070.755,309789609.222
-2025-11-04 18:04:52.095,100605.4,101108.8,100585.0,100626.9,3074.195,310088113.4894
-2025-11-04 18:16:30.036,100627.0,100655.0,100356.5,100356.5,3085.043,310131055.5115
-2025-11-04 18:19:44.036,100356.4,100789.0,100250.0,100527.4,3085.194,310002410.5962
-2025-11-04 18:28:44.035,100527.5,100757.0,100000.0,100302.9,3091.821,309983169.0818
-2025-11-04 18:35:06.523,100302.8,100780.0,99980.0,100376.8,3088.362,309856288.6589
-2025-11-04 18:40:51.222,100377.1,101233.7,100345.9,100950.8,3073.655,310147525.926
-2025-11-04 18:45:53.851,100950.5,101343.0,100500.0,101109.1,3070.618,309967391.3939
-2025-11-04 18:56:28.982,101109.0,101522.6,101007.4,101007.4,3060.435,310014076.3025
-2025-11-04 19:08:58.943,101007.3,101674.6,100850.6,101433.3,3059.196,309944739.508
-2025-11-04 19:26:36.734,101433.2,101487.1,100618.5,100844.3,3070.9809999999998,310075853.2323
-2025-11-04 19:47:08.822,100844.5,100953.1,100360.0,100381.0,3080.295,309984617.4469
-2025-11-04 20:03:19.640,100381.0,100643.7,99888.8,99970.2,3091.792,309996790.6122
-2025-11-04 20:17:01.851,99970.1,100166.1,99589.0,99589.3,3103.918,310009867.0592
-2025-11-04 20:18:32.298,99589.0,100253.3,99482.6,99734.1,3071.999,306635788.71
-2025-11-04 20:21:05.108,99734.0,100445.0,99675.1,100422.7,3132.461,313355907.4412
-2025-11-04 20:28:06.551,100422.8,100744.0,99964.1,100743.1,3087.781,309996927.4916
-2025-11-04 20:40:53.964,100742.9,101077.2,100495.1,100495.1,3073.669,309969890.3468
-2025-11-04 20:52:00.949,100495.0,100854.6,100352.3,100484.9,3082.44,310060766.0627
-2025-11-04 21:11:35.185,100484.7,100590.4,99895.5,99951.8,3094.382,309955008.6218
-2025-11-04 21:26:32.898,99951.9,100028.6,99200.0,99211.4,3114.68,310041014.4519
-2025-11-04 21:32:59.509,99211.3,99405.7,98888.8,99200.0,3082.159,305488189.0513
-2025-11-04 21:36:34.516,99200.0,99750.0,98901.0,99703.4,3167.762,314506862.7196
-2025-11-04 21:46:37.212,99703.3,100200.0,99080.4,100131.2,3106.217,309674083.8038
-2025-11-04 21:58:46.820,100131.3,100882.3,100043.0,100882.3,3088.534,310304829.5397
-2025-11-04 22:08:53.746,100882.5,101090.5,100756.0,101002.9,3067.815,309577165.9358
-2025-11-04 22:17:14.720,101002.2,101316.6,100877.0,101312.4,3069.628,310442138.8011
-2025-11-04 22:33:12.943,101311.6,101859.5,101012.1,101012.1,3002.588,304579056.2173
-2025-11-04 22:44:18.741,101012.0,101544.6,100836.7,101106.8,3115.26,315142440.459
-2025-11-04 23:07:07.897,101106.9,101317.6,100850.3,101161.1,3069.099,310275786.9567
-2025-11-04 23:39:03.081,101161.0,101697.0,101130.9,101683.7,3053.437,309877785.3446
-2025-11-04 23:53:50.642,101683.7,101700.0,101045.1,101045.1,3057.06,310085407.6359
-2025-11-05 00:10:59.246,101045.0,101458.2,100760.0,100800.8,3066.166,310037342.9554
-2025-11-05 00:33:35.543,100800.9,100862.9,100308.0,100480.2,3083.371,310010329.0988
-2025-11-05 00:56:58.030,100480.2,100600.0,99802.2,99849.9,3091.734,309752980.7709
-2025-11-05 01:18:00.405,99850.0,99908.3,99115.2,99144.7,3117.126,310248766.6846
-2025-11-05 01:25:47.699,99143.4,99549.9,98912.5,99082.7,3125.8,309965710.8573
-2025-11-05 01:34:40.381,99082.8,99485.3,98915.8,98983.3,3125.494,309997470.7351
-2025-11-05 01:40:42.760,98983.4,99930.0,98909.7,99759.7,3116.961,310028246.2309
-2025-11-05 01:51:03.743,99759.6,100903.2,99729.3,100880.6,3087.45,310000014.3268
-2025-11-05 01:57:53.925,100880.5,101340.0,100617.7,101339.8,3053.833,308383485.7785
-2025-11-05 02:02:42.436,101340.0,101546.9,101122.0,101122.0,3070.337,311034225.8815
-2025-11-05 02:10:43.808,101122.0,101427.4,100873.2,101271.1,3071.79,310565991.3983
-2025-11-05 02:22:16.266,101271.0,101549.1,101015.3,101549.1,3060.68,310023401.7695
-2025-11-05 02:37:13.182,101549.2,101623.7,101396.4,101561.6,3052.66,309966655.24909997
-2025-11-05 02:43:08.484,101561.8,101918.1,101216.8,101422.1,3052.63,309955775.8392
-2025-11-05 02:55:49.523,101422.0,101857.0,101405.1,101500.0,3051.375,310078106.5851
-2025-11-05 03:08:19.916,101500.1,102100.0,101456.6,101969.8,3044.935,309969654.0519
-2025-11-05 03:31:10.613,101970.0,102222.0,101801.4,102114.4,3036.888,310017964.8948
-2025-11-05 03:53:07.550,102114.4,102212.3,101840.9,101840.9,3037.807,309978375.29580003
-2025-11-05 04:17:31.356,101840.8,101966.2,101481.1,101911.6,3047.752,310036340.5789
-2025-11-05 04:42:20.583,101911.6,102181.7,101743.1,102100.0,2977.49,303725251.6941
-2025-11-05 05:10:02.292,102100.0,102326.4,101617.4,101816.9,3097.1,315897190.4996
-2025-11-05 05:28:32.274,101817.0,102000.0,101467.0,101470.4,3051.772,310344536.6827
-2025-11-05 06:09:31.165,101470.3,102022.7,101433.3,101944.2,3046.255,309970155.4225
-2025-11-05 06:50:52.926,101944.3,102100.0,101552.0,101939.7,3043.368,309964462.7283
-2025-11-05 07:54:12.865,101939.7,102100.0,101520.2,101531.9,3047.073,310091405.4866
-2025-11-05 08:16:58.894,101532.0,101672.8,101131.0,101659.9,3056.888,309741900.497
-2025-11-05 08:35:08.095,101660.0,101819.3,101163.8,101642.6,3054.744,310249362.6297
-2025-11-05 08:57:53.869,101642.7,102174.9,101553.6,101851.1,3042.511,310014269.7828
-2025-11-05 09:27:00.441,101850.9,101980.0,101574.1,101646.0,3040.031,309461129.9264
-2025-11-05 10:32:12.532,101646.1,101767.3,101250.0,101703.1,3059.259,310517407.1395
-2025-11-05 11:16:33.845,101703.1,102050.0,101429.7,102012.1,2985.57,303751687.3608
-2025-11-05 11:59:44.996,102012.2,102441.2,101867.8,102356.8,3095.239,316215325.1352
-2025-11-05 12:24:13.517,102356.7,102853.2,102265.1,102265.1,3018.475,309610211.7884
-2025-11-05 12:27:27.248,102265.2,102681.4,102237.6,102436.3,3029.613,310423838.3728
-2025-11-05 12:54:22.957,102436.2,102719.7,102240.7,102435.4,3025.406,310013739.1405
-2025-11-05 13:37:57.524,102435.6,103060.0,102435.6,102960.9,3013.734,309990630.5211
-2025-11-05 13:50:25.657,102960.2,103207.0,102682.8,102759.9,3011.513,309996187.8943
-2025-11-05 14:11:49.432,102759.8,102792.5,102202.3,102218.1,3020.396,309729469.4789
-2025-11-05 14:34:56.041,102217.7,103338.1,102120.0,103316.0,3017.927,310279014.8288
-2025-11-05 14:43:13.064,103315.8,103440.0,102789.4,103211.0,3004.537,309953755.2815
-2025-11-05 14:58:03.087,103210.9,103392.8,102777.0,103241.2,2993.664,308571278.8184
-2025-11-05 15:20:46.029,103241.2,103724.4,102983.3,103525.7,3011.643,311431088.1116
-2025-11-05 15:41:58.551,103525.6,103790.0,103432.9,103471.9,2992.543,310055220.9397
-2025-11-05 16:04:40.525,103471.9,103575.0,102972.8,103254.5,3001.092,309944792.3426
-2025-11-05 16:24:59.039,103254.4,103931.3,103180.3,103898.7,2992.5,310051854.2356
-2025-11-05 16:51:10.444,103898.6,103990.3,103326.7,103598.1,2989.984,309999994.7268
-2025-11-05 17:17:21.796,103598.1,103953.9,103452.5,103779.0,2984.892,309626096.1368
-2025-11-05 17:55:37.201,103779.1,104100.0,103700.0,104000.0,2914.72,302905429.0096
-2025-11-05 18:33:39.045,104000.0,104383.6,103982.1,104155.4,3046.498,317471860.1003
-2025-11-05 19:04:08.493,104155.3,104496.6,103926.1,103962.3,2974.313,309987116.9947
-2025-11-05 19:49:00.687,103962.0,104497.6,103874.8,103900.0,2973.084,309798654.0501
-2025-11-05 20:30:30.634,103900.1,103968.6,103558.5,103685.7,2988.863,310153618.4516
-2025-11-05 21:07:16.989,103685.6,103775.5,103350.0,103383.2,2993.496,310060902.2371
-2025-11-05 22:06:37.753,103383.3,103838.1,103240.5,103815.5,2991.542,309706911.7672
-2025-11-05 23:20:44.928,103815.6,104062.9,103396.9,103755.0,2987.031,309928791.6304
-2025-11-06 00:13:00.758,103755.1,103785.7,103068.7,103164.5,3001.405,310350771.3339
-2025-11-06 01:09:54.900,103164.7,103240.6,102800.0,102800.1,2968.245,305617551.1802
-2025-11-06 01:28:09.666,102800.0,103500.0,102684.7,103257.3,3049.566,314386431.525
-2025-11-06 02:03:00.443,103257.2,103453.3,102800.3,103453.3,3007.501,309912689.1042
-2025-11-06 02:46:27.372,103453.3,103919.7,103271.2,103641.2,2992.265,309942776.85830003
-2025-11-06 03:25:29.849,103641.2,103847.0,103511.1,103847.0,2991.908,310136089.4958
-2025-11-06 04:45:02.506,103847.1,104210.2,103370.2,103440.8,2984.749,309986419.7002
-2025-11-06 05:15:18.312,103440.7,103632.5,103029.4,103058.1,3002.155,310027983.1638
-2025-11-06 06:09:03.649,103058.0,103560.6,102938.0,102951.9,3001.051,309984960.6897
-2025-11-06 07:17:16.025,102955.6,103542.3,102850.1,103174.5,3005.789,309995419.7754
-2025-11-06 07:58:14.323,103174.5,103406.0,102811.1,102888.8,3005.17,309913512.4263
-2025-11-06 09:05:24.897,102888.7,103122.7,102640.7,102668.2,3013.823,310082370.3754
-2025-11-06 10:07:07.477,102668.1,103250.0,102611.5,103098.3,3009.833,309947368.0284
-2025-11-06 10:45:30.768,103098.2,103231.1,102689.9,103153.9,3010.965,310006554.815
-2025-11-06 11:36:00.372,103154.0,103287.7,102740.0,102779.7,3010.301,310067408.3276
-2025-11-06 12:27:38.577,102779.4,102961.2,102425.0,102487.7,3017.416,309944061.1385
-2025-11-06 12:44:20.073,102487.8,102901.2,102329.0,102761.6,3019.956,309664093.7881
-2025-11-06 13:12:18.816,102761.7,103585.0,102738.8,103470.2,3005.117,310225959.0158
-2025-11-06 13:30:20.338,103470.5,103550.0,103040.2,103073.4,3001.253,310015639.6324
-2025-11-06 14:06:43.204,103073.4,103081.2,102515.4,102628.6,3016.453,310150477.0305
-2025-11-06 14:32:02.577,102628.9,102820.2,102222.0,102231.2,3024.887,310006819.3818
-2025-11-06 14:41:10.500,102231.1,102872.2,102026.5,102079.3,3025.384,309873212.13
-2025-11-06 14:55:02.694,102079.4,102243.7,101888.0,102098.2,3038.501,310003804.396
-2025-11-06 15:01:34.321,102098.1,102442.7,101860.0,102110.6,3034.397,309955692.8386
-2025-11-06 15:15:09.898,102110.7,102907.4,102074.1,102166.5,3025.0769999999998,310164719.9092
-2025-11-06 15:33:42.380,102166.4,102284.5,101715.0,101827.5,3040.927,309937971.9623
-2025-11-06 15:45:07.487,101827.4,101937.5,101570.5,101801.3,3047.21,310045025.3587
-2025-11-06 15:52:43.036,101801.4,102196.1,101779.2,101986.6,3039.743,309987103.2392
-2025-11-06 16:03:49.219,101986.7,102367.9,101589.7,101642.4,3039.165,309889376.8302
-2025-11-06 16:19:30.569,101642.2,101886.7,101501.8,101603.6,3049.36,310034773.3753
-2025-11-06 16:31:11.654,101603.4,101665.6,101000.1,101000.1,2971.198,301087552.2039
-2025-11-06 16:39:40.195,101000.0,101094.2,100663.1,100704.4,3160.899,318885296.32449996
-2025-11-06 16:41:56.007,100704.3,100766.5,100238.4,100569.7,3086.52,310131898.109
-2025-11-06 16:44:28.927,100569.4,100903.0,100288.6,100895.4,3079.979,309866063.9723
-2025-11-06 16:52:54.523,100895.5,101134.4,100602.6,100994.4,3073.314,310137617.4142
-2025-11-06 17:03:09.831,100993.8,101456.3,100724.6,101059.4,3066.256,309994526.6658
-2025-11-06 17:16:49.397,101059.4,101545.2,100814.0,101239.6,3062.014,309999996.5035
-2025-11-06 17:39:37.487,101239.8,101958.9,101151.5,101700.0,3047.859,309814742.475
-2025-11-06 18:02:44.669,101700.0,101707.9,100870.8,101186.9,3065.441,310182640.0444
-2025-11-06 18:22:43.960,101187.0,101936.5,101131.3,101930.7,3051.612,309912328.1133
-2025-11-06 18:48:26.456,101930.6,102298.0,101526.6,101664.5,2969.085,302476383.8106
-2025-11-06 19:05:24.925,101664.5,101949.0,101408.9,101409.0,3120.285,317461593.4315
-2025-11-06 19:40:16.042,101408.9,101599.6,101039.5,101052.8,3061.851,310151704.6745
-2025-11-06 20:29:17.565,101052.9,101101.5,100590.0,100851.3,3072.438,309923844.3779
-2025-11-06 20:59:48.237,100851.5,101109.7,100500.0,101109.7,3077.921,310056741.5347
-2025-11-06 21:42:27.129,101109.6,101346.5,100720.1,101125.1,3066.321,310024907.0416
-2025-11-06 22:36:05.684,101124.9,101507.3,101025.3,101162.1,3061.294,310000241.1088
-2025-11-06 23:32:19.703,101162.0,101596.3,101000.0,101000.1,3034.366,307373768.5033
-2025-11-07 00:20:00.259,101000.0,101442.5,100700.1,101442.5,3093.502,312624983.6655
-2025-11-07 00:48:52.035,101442.6,101592.1,101000.0,101548.3,3057.611,309976952.5061
-2025-11-07 01:19:36.108,101548.8,101846.5,100835.4,101065.3,3058.554,309937372.4874
-2025-11-07 01:45:48.704,101065.3,101676.8,100913.1,101249.7,3058.539,310021603.6674
-2025-11-07 02:31:31.772,101249.8,102281.3,101204.7,102237.7,3044.274,310043425.6915
-2025-11-07 03:10:23.518,102237.8,102311.0,101810.0,101905.5,3036.29,310008139.7669
-2025-11-07 04:02:04.130,101905.5,102022.4,101530.0,101966.1,3045.271,309907782.597
-2025-11-07 04:58:51.426,101966.5,102480.4,101957.8,102286.8,3032.151,310103111.6582
-2025-11-07 05:32:09.643,102286.9,102450.0,102041.2,102104.4,3030.464,310002911.1949
-2025-11-07 06:32:35.660,102104.5,102122.4,101586.6,101729.5,3042.832,309908759.8804
-2025-11-07 07:39:20.041,101729.5,102024.7,101458.1,101519.9,3045.604,309989785.1014
-2025-11-07 08:40:39.543,101520.0,101600.0,100978.2,100986.6,3054.645,309547380.8013
-2025-11-07 09:25:18.056,100986.0,101108.5,100801.2,100924.2,3076.62,310553372.1729
-2025-11-07 09:49:20.214,100924.1,101213.3,100700.8,100930.1,2982.166,300982614.6693
-2025-11-07 10:14:46.900,100930.0,100934.9,100520.0,100520.0,3163.509,318618165.8941
-2025-11-07 10:52:50.322,100520.1,100780.5,100063.7,100150.1,3075.103,308627065.7518
-2025-11-07 11:14:10.907,100150.0,100278.2,99864.8,100101.1,3111.851,311314778.2009
-2025-11-07 11:20:01.196,100101.2,100157.3,99839.2,99852.8,3104.121,310406236.7629
-2025-11-07 11:26:51.176,99852.9,100138.6,99750.0,99924.4,3101.72,310050308.2757
-2025-11-07 11:34:10.502,99924.3,100585.9,99909.0,100465.0,3093.695,309947639.7142
-2025-11-07 11:52:33.977,100465.2,100593.2,100251.6,100264.5,3087.067,310043840.5201
-2025-11-07 12:12:41.083,100264.5,100313.2,99658.9,99761.9,3102.073,309981160.1845
-2025-11-07 12:36:29.470,99761.8,99836.1,99342.5,99362.6,3112.581,309960832.6573
-2025-11-07 12:48:55.570,99362.5,99672.4,99200.0,99598.5,3117.584,309998022.9819
-2025-11-07 12:59:26.223,99598.6,100282.3,99425.4,99971.9,3104.225,309845842.9323
-2025-11-07 13:14:02.362,99971.9,100500.0,99864.3,100089.9,3094.931,310117214.6943
-2025-11-07 13:29:06.411,100090.0,100537.5,100030.6,100379.3,3090.843,309901678.1053
-2025-11-07 13:56:30.902,100379.4,100499.9,99972.2,100202.4,3096.462,310202675.2138
-2025-11-07 14:23:55.079,100202.3,100323.3,99554.2,99588.1,3094.273,309273928.9908
-2025-11-07 14:39:15.226,99588.0,100596.6,99451.1,100523.1,3105.342,310716179.2021
-2025-11-07 14:44:19.301,100523.0,100877.5,100283.0,100458.2,3081.37,309997156.2275
-2025-11-07 14:50:16.576,100457.9,100924.4,100317.7,100519.4,3080.25,309966362.7551
-2025-11-07 15:01:37.273,100519.3,101165.0,100319.4,101141.6,3078.422,310030224.9355
-2025-11-07 15:11:08.465,101141.7,101230.0,100655.0,100914.5,3070.677,309992536.5121
-2025-11-07 15:23:10.314,100914.6,101158.8,100367.0,100463.5,3075.014,310022332.13
-2025-11-07 15:39:34.252,100464.0,101100.0,100454.7,100844.3,3075.625,309945304.0978
-2025-11-07 16:06:01.966,100844.8,101455.1,100468.9,101383.7,3071.847,310033465.6489
-2025-11-07 16:24:42.074,101383.6,101620.1,101126.7,101199.5,3038.997,308188243.3406
-2025-11-07 16:38:40.900,101200.0,101430.0,100888.3,101090.7,3083.511,311832344.1909
-2025-11-07 17:10:05.193,101091.0,102121.2,101025.7,102070.0,3047.901,310004804.3586
-2025-11-07 17:23:56.521,102069.4,102457.2,102050.0,102330.2,3030.942,309974728.0226
-2025-11-07 17:30:50.352,102330.3,102688.0,102008.6,102098.5,3028.243,310019545.5468
-2025-11-07 17:46:30.099,102098.0,102681.0,101840.5,102681.0,3031.434,309964760.7345
-2025-11-07 18:08:57.539,102680.9,102818.0,102336.6,102775.0,3021.374,310040481.9605
-2025-11-07 18:32:38.892,102775.1,102775.1,102235.9,102570.1,3022.651,309856014.9079
-2025-11-07 18:56:21.514,102570.1,102963.5,102429.4,102927.9,3018.697,310098429.1488
-2025-11-07 19:37:23.643,102928.3,103323.3,102908.3,103300.0,2996.93,309171972.563
-2025-11-07 19:59:28.376,103300.0,103391.0,102889.6,103324.4,3011.986,310826571.2977
-2025-11-07 20:35:01.520,103324.3,103849.9,103310.0,103628.7,2990.99,310043090.5583
-2025-11-07 20:59:09.151,103628.6,103829.8,103295.6,103797.2,2995.725,309979528.9002
-2025-11-07 21:57:39.893,103797.2,104070.7,103690.0,103972.5,2983.324,310017305.3743
-2025-11-07 22:08:58.913,103972.3,103981.4,103531.1,103531.1,2986.736,309939666.0738
-2025-11-07 23:02:11.705,103531.0,103733.2,103276.1,103276.1,2996.219,310019494.0616
-2025-11-08 00:02:07.749,103276.0,103373.8,102885.5,102939.9,3005.631,309996030.176
-2025-11-08 00:35:56.770,102940.0,103146.3,102488.0,102691.7,3016.618,309996850.797
-2025-11-08 00:59:40.649,102691.8,103212.2,102620.0,103051.8,3011.155,310033838.5026
-2025-11-08 02:05:34.707,103051.5,103294.1,102706.5,102830.1,3008.519,310021008.9279
-2025-11-08 03:00:16.738,102830.1,103264.0,102555.0,102563.5,3010.918,309711786.2194
-2025-11-08 03:55:38.076,102563.6,102700.0,102341.9,102500.0,3024.355,310127311.4747
-2025-11-08 04:36:04.032,102500.0,102794.0,102420.0,102447.1,3020.472,309879785.2653
-2025-11-08 05:24:56.038,102447.0,102570.6,102069.8,102069.8,3028.499,309855768.9941
-2025-11-08 06:09:32.705,102069.9,102485.0,102036.3,102155.0,3034.313,310313307.9185
-2025-11-08 07:06:51.619,102155.0,102344.8,101853.8,102314.6,3035.91,309924206.0497
-2025-11-08 07:53:03.725,102314.7,102654.1,102111.8,102495.5,3025.092,309794245.8244
-2025-11-08 08:47:32.314,102495.5,102566.6,102182.1,102421.0,3031.434,310385840.2398
-2025-11-08 10:43:06.946,102421.0,102594.0,101878.1,101961.9,3030.752,309887672.1683
-2025-11-08 11:46:09.798,101961.9,102049.9,101647.7,101853.1,3045.089,310104517.5339
-2025-11-08 12:02:26.633,101853.0,102063.0,101651.0,101733.9,3042.408,309998337.1625
-2025-11-08 13:07:29.188,101734.0,102142.9,101666.0,101723.2,3041.684,309979985.4214
-2025-11-08 14:05:27.368,101723.1,101760.5,101400.1,101735.1,3052.092,310032515.1154
-2025-11-08 14:30:24.758,101735.4,102052.4,101623.8,101632.8,3042.938,309908404.5359
-2025-11-08 15:22:57.572,101632.8,101921.5,101435.4,101899.3,3051.102,310029907.1059
-2025-11-08 16:15:23.075,101899.3,101922.9,101485.5,101901.4,3047.431,310064212.3247
-2025-11-08 17:41:11.189,101901.1,102182.7,101770.2,101819.2,3038.152,309811470.3017
-2025-11-08 19:19:00.660,101819.1,102125.0,101471.1,102030.6,3045.577,310170946.77820003
-2025-11-08 21:20:11.068,102030.3,102382.6,102004.7,102362.1,3031.854,310015863.1537
-2025-11-08 23:19:26.341,102362.2,102443.9,101571.0,101977.0,3038.542,309969157.669
-2025-11-09 00:40:16.804,101977.2,102069.8,101637.2,101817.8,3041.161,309780526.6858
-2025-11-09 02:36:55.578,101817.9,101870.0,101300.0,101563.5,3053.338,310212780.4464
-2025-11-09 03:50:11.656,101563.0,102097.0,101563.0,101749.9,3044.801,310016092.464
-2025-11-09 05:15:04.253,101750.0,101988.2,101618.3,101712.8,3045.479,310015386.1284
-2025-11-09 07:15:38.999,101712.5,102087.1,101689.2,102041.3,3042.24,310007568.2348
-2025-11-09 09:22:10.196,102041.2,102077.6,101457.0,101564.4,3047.699,309870694.6112
-2025-11-09 10:19:40.906,101564.4,102274.9,101471.5,102168.9,3043.528,310132240.674
-2025-11-09 11:21:46.683,102168.8,102390.0,102000.0,102146.7,3033.654,309995361.7887
-2025-11-09 12:30:04.881,102146.6,102426.9,102001.0,102418.8,3030.786,309856314.0473
-2025-11-09 13:26:25.336,102418.8,102857.0,102379.9,102857.0,3022.107,310126437.6766
-2025-11-09 13:47:16.894,102857.0,103177.9,102718.7,103177.9,3008.639,309521220.5105
-2025-11-09 14:11:30.048,103178.0,103450.0,102887.4,103449.7,3009.98,310492768.3809
-2025-11-09 14:26:49.554,103449.9,104013.8,103332.2,103929.2,2986.803,309810812.2774
-2025-11-09 14:30:32.435,103929.1,104031.4,103229.7,103229.7,2992.853,310192040.5689
-2025-11-09 14:40:30.204,103229.5,103463.8,102857.8,102991.3,3005.262,309993947.74
-2025-11-09 15:00:09.860,102991.4,103634.3,102922.0,103621.0,2999.806,309977032.9887
-2025-11-09 15:33:52.220,103621.1,104136.5,103594.1,104136.5,2985.996,310029345.3464
-2025-11-09 15:53:41.552,104136.6,104180.0,103388.0,103397.1,2988.996,309953611.1192
-2025-11-09 16:13:22.967,103397.1,103881.0,103290.8,103814.8,2994.614,310008796.69
-2025-11-09 17:00:05.541,103814.9,103938.6,103300.0,103576.8,2992.391,310037669.4098
-2025-11-09 17:57:15.008,103577.2,104344.8,103473.0,104336.3,2982.774,310000827.9182
-2025-11-09 18:50:13.989,104336.2,104573.7,104184.2,104499.9,2965.948,309632004.6416
-2025-11-09 18:59:55.253,104500.0,104644.6,104100.0,104360.0,2973.171,310369129.2561
-2025-11-09 19:25:56.410,104360.0,104780.0,104359.9,104721.5,2962.163,309994428.3722
-2025-11-09 19:59:48.523,104721.4,105036.5,104357.5,104428.1,2959.842,310002116.3017
-2025-11-09 20:15:43.960,104428.0,104807.2,104327.6,104709.2,2965.207,310004355.8132
-2025-11-09 21:46:07.435,104709.1,104709.2,103999.5,104632.9,2970.434,309996784.3965
-2025-11-09 22:18:07.079,104633.0,105199.9,104098.4,105199.9,2953.526,308959878.0831
-2025-11-09 23:01:53.038,105200.0,105440.0,104800.2,104950.1,2958.02,311019738.6626
-2025-11-09 23:14:18.749,104950.1,105052.3,104482.6,104678.4,2961.435,310016114.2706
-2025-11-09 23:55:41.193,104678.4,105265.0,104205.9,105264.4,2960.189,309931031.7833
-2025-11-10 00:20:04.432,105264.5,105678.8,105247.6,105499.9,2827.174,298213242.4011
-2025-11-10 00:32:14.691,105500.0,105998.0,105489.2,105883.4,3043.23,321833713.4648
-2025-11-10 00:42:13.688,105883.6,106366.3,105809.3,106314.9,2921.561,309982809.7514
-2025-11-10 00:51:23.265,106315.2,106484.8,106189.1,106296.9,2915.143,309956724.1704
-2025-11-10 01:01:31.641,106296.8,106666.0,106080.0,106607.5,2915.388,310011984.6979
-2025-11-10 01:12:07.700,106607.6,106622.8,105944.9,106114.1,2919.276,310070787.035
-2025-11-10 01:25:45.382,106114.0,106236.4,105707.4,105992.0,2927.197,310009143.2135
-2025-11-10 01:49:21.172,105991.4,106092.4,105558.4,105944.4,2926.4,309492737.0913
-2025-11-10 02:24:40.454,105944.3,106200.0,105618.0,106195.1,2931.362,310382500.2041
-2025-11-10 03:04:07.472,106195.2,106257.5,105797.7,106026.6,2925.497,310089303.2382
-2025-11-10 03:48:08.419,106026.7,106270.6,105827.8,105899.6,2924.073,310016984.7838
-2025-11-10 04:31:18.312,105900.0,106438.1,105800.0,106333.5,2920.007,310014508.2471
-2025-11-10 05:21:11.099,106333.4,106356.7,105947.8,106166.4,2921.445,310003597.4731
-2025-11-10 06:20:09.855,106166.3,106499.0,105903.0,106301.9,2918.196,309932105.8891
-2025-11-10 07:19:46.147,106301.8,106525.0,106181.8,106259.0,2913.29,309781376.5316
-2025-11-10 08:16:20.981,106259.0,106278.3,105821.4,105926.5,2927.167,310277590.4434
-2025-11-10 09:00:08.806,105926.6,106434.6,105780.1,106402.9,2921.012,309862538.8016
-2025-11-10 09:35:01.760,106403.0,106570.0,106219.6,106242.2,2913.548,310019124.2165
-2025-11-10 10:21:54.039,106242.3,106287.8,105900.8,106170.8,2923.891,310099964.7451
-2025-11-10 11:40:30.775,106170.9,106287.7,105804.3,105910.0,2925.311,310027658.3231
-2025-11-10 12:43:47.945,105909.9,106542.8,105844.2,106389.3,2921.868,309999006.9098
-2025-11-10 13:08:36.378,106389.3,106525.8,106000.1,106509.9,2912.346,309593222.0213
-2025-11-10 13:39:05.435,106510.0,106566.7,106122.0,106179.3,2918.298,310405723.919
-2025-11-10 14:17:13.119,106179.3,106326.9,105630.0,105724.6,2921.296,309457211.4948
-2025-11-10 14:39:03.412,105724.6,105731.6,105211.7,105247.0,2934.482,309510878.6143
-2025-11-10 14:47:40.862,105247.1,105299.6,104804.8,104804.8,2961.3,311029359.6956
-2025-11-10 14:54:21.909,104804.7,104983.5,104615.7,104812.6,2958.942,309993047.6942
-2025-11-10 15:00:15.882,104812.5,105300.0,104744.3,105235.9,2950.317,309925659.9523
-2025-11-10 15:13:21.874,105235.9,105535.0,104912.9,105535.0,2947.21,310083647.457
-2025-11-10 15:31:29.819,105535.1,105584.7,104650.0,104650.1,2944.46,309738221.9906
-2025-11-10 15:52:24.034,104650.0,105204.1,104617.0,105192.2,2955.35,310044432.4301
-2025-11-10 16:11:45.955,105192.2,105320.6,104735.6,104932.6,2951.751,310132604.3873
-2025-11-10 16:48:03.488,104932.5,105612.0,104889.5,105612.0,2946.012,310067100.8099
-2025-11-10 17:38:22.038,105612.1,106081.1,105585.4,105928.5,2927.823,309746132.3333
-2025-11-10 18:02:45.664,105928.4,106018.8,105489.7,105550.0,2932.48,310253316.3759
-2025-11-10 18:58:28.684,105550.0,106000.0,105354.0,105811.3,2933.359,310014544.8507
-2025-11-10 19:58:08.410,105811.4,106249.6,105699.0,106171.3,2921.36,309827615.5506
-2025-11-10 20:48:45.969,106171.3,106171.3,105232.6,105263.5,2934.043,309993507.0024
-2025-11-10 21:47:21.210,105263.8,105947.4,105202.7,105947.4,2939.411,310172254.8466
-2025-11-10 22:53:06.784,105947.5,106242.3,105851.6,106149.9,2921.026,309889356.3903
-2025-11-10 23:50:34.113,106150.0,106165.7,105399.6,105791.3,2931.96,310107193.5546
-2025-11-11 00:51:07.480,105791.2,106591.9,105700.0,106560.2,2916.846,309797872.2254
-2025-11-11 01:18:10.863,106560.3,107342.1,106560.0,107302.3,2899.299,310206105.3395
-2025-11-11 01:20:00.258,107302.0,107473.7,106838.1,106999.9,2890.605,310007693.6298
-2025-11-11 01:26:55.827,107000.0,107104.5,106228.0,106307.4,2905.872,309688467.9043
-2025-11-11 01:38:20.042,106307.2,106631.7,105957.5,106094.0,2917.756,310125026.4764
-2025-11-11 02:00:14.751,106094.1,106204.6,105533.5,106041.6,2928.9,310070279.8122
-2025-11-11 02:14:02.453,106041.6,106957.7,105847.7,106938.2,2915.635,310072994.6983
-2025-11-11 02:35:43.042,106938.1,107099.9,106423.8,106445.2,2903.0860000000002,310044536.0295
-2025-11-11 02:52:36.391,106445.3,107041.5,106433.1,106461.1,2903.627,309979595.7774
-2025-11-11 03:38:20.572,106461.0,106630.0,106021.4,106094.8,2915.455,310022376.7305
-2025-11-11 04:22:01.670,106095.0,106241.5,105556.8,105556.8,2928.713,309988971.4961
-2025-11-11 05:03:44.275,105556.7,105615.3,105072.0,105425.5,2942.761,310003402.9237
-2025-11-11 05:22:22.016,105425.5,105521.2,105046.7,105113.0,2944.023,309980929.0873
-2025-11-11 06:07:02.572,105112.9,105112.9,104838.3,105099.8,2950.547,309715300.5808
-2025-11-11 06:18:54.301,105099.9,105190.0,104830.5,105091.6,2952.557,310107265.015
-2025-11-11 06:54:31.667,105091.7,105278.0,104840.0,104857.3,2951.04,310202719.5629
-2025-11-11 07:39:48.812,104857.3,105126.1,104685.3,105026.6,2956.788,310000362.7827
-2025-11-11 08:15:46.714,105026.6,105363.6,104837.0,105229.8,2949.3559999999998,309993066.5325
-2025-11-11 09:10:53.601,105229.8,105454.7,104856.9,105050.4,2936.122,308686041.2983
-2025-11-11 10:04:20.760,105050.3,105346.0,104947.7,105249.8,2960.141,311239773.4882
-2025-11-11 11:23:57.547,105249.9,105464.2,104918.8,104930.1,2946.275,310051212.5449
-2025-11-11 12:24:47.595,104930.0,104985.9,104430.7,104460.7,2960.411,310020578.2626
-2025-11-11 12:48:06.135,104460.8,104645.3,104342.6,104579.6,2966.668,309928337.5755
-2025-11-11 13:02:12.155,104579.7,104670.0,104217.0,104246.9,2968.973,310030094.6431
-2025-11-11 13:27:06.629,104246.8,104527.2,104160.0,104300.1,2971.654,310012490.2311
-2025-11-11 13:55:21.301,104300.0,104527.3,104142.1,104283.6,2961.23,308913484.4214
-2025-11-11 14:37:03.111,104283.5,104376.5,103852.0,103864.3,2990.387,311114496.5435
-2025-11-11 14:49:57.414,103864.4,104641.9,103800.0,104565.2,2975.241,309970468.6327
-2025-11-11 14:59:29.404,104565.1,104587.9,103876.2,103934.1,2976.241,310041603.0478
-2025-11-11 15:13:47.857,103934.2,104228.5,103526.4,103602.6,2984.065,309865486.017
-2025-11-11 15:30:28.704,103602.7,103663.9,103315.0,103470.6,2996.656,310069757.5775
-2025-11-11 15:39:28.974,103470.5,103634.2,103135.2,103324.2,3000.2019999999998,310061888.6756
-2025-11-11 15:53:15.297,103324.4,103632.8,103168.0,103601.9,2997.199,310003109.174
-2025-11-11 16:17:02.641,103602.0,103694.8,103236.6,103343.5,2994.638,309864341.2384
-2025-11-11 17:01:14.206,103344.2,103599.9,102990.0,103067.9,3001.463,309972649.2683
-2025-11-11 17:39:21.536,103068.0,103218.7,102777.0,103200.0,3013.269,310162263.7436
-2025-11-11 17:55:21.948,103200.1,103525.1,103009.0,103195.3,3001.593,309999472.3432
-2025-11-11 18:37:59.102,103195.3,103495.6,102797.5,103071.7,3003.019,309835606.8702
-2025-11-11 19:13:16.535,103071.8,103411.0,102756.7,102851.8,3007.498,310165221.0915
-2025-11-11 20:10:25.504,102851.9,103183.8,102671.6,102776.5,3013.359,309983628.2302
-2025-11-11 20:46:40.850,102776.6,103066.2,102600.0,102632.1,3015.64,309993240.669
-2025-11-11 21:33:05.266,102616.5,102786.9,102400.0,102473.3,3023.643,310017177.4724
-2025-11-11 22:01:55.361,102473.2,103120.0,102473.2,102840.5,3012.913,309883580.7105
-2025-11-11 23:05:45.579,102840.5,103231.5,102751.7,103231.5,3010.882,310115184.9958
-2025-11-12 00:02:19.176,103231.6,103321.4,102761.8,102810.9,3009.482,310007488.5012
-2025-11-12 00:53:06.875,102810.8,103250.0,102629.5,103199.3,3009.421,309936634.8569
-2025-11-12 01:36:01.863,103199.3,103360.2,102998.8,102999.9,2995.466,309200337.618
-2025-11-12 02:32:10.099,103000.0,103339.0,102885.0,103295.1,3015.607,310857442.519
-2025-11-12 03:33:58.878,103295.0,103426.1,102941.6,103259.0,3003.452,309990764.2884
-2025-11-12 05:00:18.074,103259.1,103605.0,103188.1,103497.6,2998.449,310015113.7634
-2025-11-12 06:24:00.378,103497.5,103536.8,103123.9,103206.1,2999.103,309998124.5021
-2025-11-12 07:55:43.201,103205.8,103774.4,103001.0,103690.2,2998.77,309991764.9192
-2025-11-12 08:27:04.419,103690.4,104147.0,103630.1,104146.9,2982.546,309828993.9769
-2025-11-12 08:38:19.404,104146.9,104323.8,103938.0,104307.0,2979.149,310172351.2466
-2025-11-12 09:07:00.205,104307.0,104878.2,104245.1,104699.9,2953.3940000000002,308945574.7353
-2025-11-12 09:12:35.697,104700.0,104979.5,104669.0,104970.4,2967.042,311062299.4037
-2025-11-12 09:23:48.984,104970.1,105044.2,104366.0,104582.1,2961.177,309998430.6486
-2025-11-12 09:37:50.715,104582.1,104796.2,104404.6,104672.8,2963.739,309918968.7034
-2025-11-12 10:16:02.713,104673.2,104999.0,104627.2,104876.8,2958.545,310082051.2102
-2025-11-12 11:04:03.995,104876.8,105162.6,104728.3,104875.6,2951.724,309876955.4693
-2025-11-12 11:36:00.410,104875.7,105160.3,104693.4,105160.2,2955.289,310123078.0425
-2025-11-12 12:19:38.148,105160.3,105297.0,104778.2,104947.8,2950.412,309870849.6574
-2025-11-12 12:59:55.338,104947.7,104995.0,104556.6,104958.2,2959.373,310097890.9706
-2025-11-12 13:30:32.434,104958.3,105135.9,104693.0,104699.9,2954.343,309977130.7882
-2025-11-12 14:06:58.296,104700.0,104929.4,104454.0,104575.5,2961.785,310054738.7244
-2025-11-12 14:42:02.123,104575.6,104820.9,104000.1,104000.1,2965.568,309405087.8062
-2025-11-12 14:48:53.455,104000.0,104109.6,103508.8,104109.6,2992.351,310590779.9881
-2025-11-12 14:51:07.342,104109.8,104220.0,103713.8,103964.9,2975.807,309390285.0399
-2025-11-12 15:03:43.054,103965.0,104275.8,103630.6,103680.0,2980.614,309781740.3417
-2025-11-12 15:18:39.875,103680.0,103681.7,103226.1,103416.2,3004.495,310832075.9625
-2025-11-12 15:30:05.419,103416.1,103665.0,102876.2,102876.3,3001.341,309978356.8903
-2025-11-12 15:38:13.494,102876.2,102946.6,102608.3,102666.3,3015.735,310021602.5573
-2025-11-12 15:44:30.416,102666.1,102789.4,102100.0,102222.9,3024.197,309995725.8869
-2025-11-12 15:52:52.443,102223.3,102286.1,101900.0,102112.3,3030.849,309350984.5532
-2025-11-12 15:55:38.760,102112.4,102249.2,101943.9,101946.9,3041.902,310601577.6992
-2025-11-12 16:04:35.222,101946.8,102076.3,101496.5,101497.5,3046.927,310051878.8169
-2025-11-12 16:11:16.176,101497.4,101724.9,101274.8,101724.9,3053.529,309910061.1449
-2025-11-12 16:16:14.070,101725.0,101871.4,101499.0,101759.7,3049.202,310032429.8436
-2025-11-12 16:29:15.028,101759.6,102069.4,101581.1,101806.9,3043.41,310057912.1548
-2025-11-12 16:42:19.889,101806.9,101811.2,101344.0,101400.4,3048.458,309450267.4009
-2025-11-12 17:00:32.102,101400.5,101770.0,101359.0,101553.5,3058.572,310527417.5079
-2025-11-12 17:30:16.837,101553.9,102100.0,101489.3,101555.2,3044.36,310012837.4423
-2025-11-12 17:49:05.808,101555.3,101910.0,101463.9,101466.0,3048.598,309929056.5831
-2025-11-12 18:31:28.043,101480.1,101800.1,101282.2,101283.9,3054.676,310072484.777
-2025-11-12 19:06:57.045,101283.8,101360.1,101000.0,101181.8,3064.283,310007355.0653
-2025-11-12 19:16:03.446,101182.4,101271.9,100711.0,100864.7,3063.967,309392259.5256
-2025-11-12 19:32:07.040,100864.9,101498.3,100810.0,101300.0,3068.827,310550903.0272
-2025-11-12 20:04:22.179,101300.1,101795.3,101242.0,101550.1,3052.218,309933863.0372
-2025-11-12 20:51:01.371,101550.2,101880.1,101440.4,101581.5,3046.427,309839883.4537
-2025-11-12 22:08:06.679,101581.6,101959.5,101400.0,101876.3,3049.976,310255882.9238
-2025-11-12 23:23:32.618,101876.2,101964.5,101409.8,101591.0,3048.087,309898756.0381
-2025-11-13 00:13:34.326,101590.9,102020.0,101412.0,101893.4,3047.141,310123732.5876
-2025-11-13 01:09:00.841,101893.6,102581.7,101887.6,102127.3,3030.034,310005366.4872
-2025-11-13 01:16:25.905,102127.2,102432.4,101815.4,102104.5,3033.547,309947465.1688
-2025-11-13 01:49:49.852,102104.6,102300.0,101890.5,102031.1,3036.968,310000412.3681
-2025-11-13 02:55:34.769,102031.2,102067.8,100850.0,100993.7,3051.387,309730535.827
-2025-11-13 03:15:39.357,100993.6,102130.9,100850.4,101884.8,3056.715,310320280.1696
-2025-11-13 03:27:17.949,101884.9,102525.1,101879.0,102191.5,3029.425,309886613.5785
-2025-11-13 03:53:05.588,102191.6,102324.9,101602.2,102110.9,3041.779,310091934.9766
-2025-11-13 04:20:49.821,102110.8,102391.0,101755.0,101874.8,3037.612,310022163.0405
-2025-11-13 05:12:07.980,101874.7,102687.9,101708.2,102687.9,3030.75,309950192.9373
-2025-11-13 05:46:39.394,102688.0,103362.1,102619.2,103362.1,3010.453,309997470.3661
-2025-11-13 05:57:15.963,103362.2,103373.2,102870.0,103087.1,3007.213,310047365.6876
-2025-11-13 06:10:54.470,103087.3,103589.9,103051.6,103412.4,2997.947,309887663.3252
-2025-11-13 06:26:30.027,103412.0,103584.6,103379.0,103420.4,2987.252,309183962.0588
-2025-11-13 06:35:28.192,103420.3,103577.0,103277.7,103511.8,3005.93,310889631.5386
-2025-11-13 06:56:16.691,103511.9,103793.8,103511.9,103732.9,2968.456,307749421.6142
-2025-11-13 07:14:04.894,103732.9,104024.6,103669.0,103760.2,3007.21,312291669.5448
-2025-11-13 07:34:33.823,103760.1,103780.1,103408.9,103469.8,2986.709,309339335.2549
-2025-11-13 07:49:49.994,103469.7,103568.8,103227.7,103553.7,3004.169,310649814.2311
-2025-11-13 08:08:46.867,103553.9,103765.4,103328.1,103675.4,2993.192,310010688.1716
-2025-11-13 08:59:50.537,103675.4,103705.3,102509.1,102590.4,3009.429,310002029.1084
-2025-11-13 09:10:34.767,102590.8,103133.0,102515.1,102997.5,3014.703,309953369.5189
-2025-11-13 09:28:04.410,102997.4,103117.0,102571.8,103003.6,3012.182,309880095.5621
-2025-11-13 10:09:32.716,103003.7,103261.6,102730.6,103043.8,3010.203,310025622.5852
-2025-11-13 11:03:10.801,103043.7,103142.4,102654.1,102978.6,3012.388,310135792.6707
-2025-11-13 12:02:29.383,102978.7,103248.9,102691.0,103098.4,3008.445,309867916.1247
-2025-11-13 13:02:08.790,103098.3,103120.3,102350.0,102499.8,3016.569,309701807.6128
-2025-11-13 13:33:01.713,102500.0,102600.0,102100.0,102500.4,3034.418,310416705.5215
-2025-11-13 13:41:28.497,102500.4,102627.4,102128.5,102384.2,3027.737,309998305.7911
-2025-11-13 14:06:49.936,102384.2,102490.0,102000.1,102306.3,3030.678,309935675.18
-2025-11-13 14:29:04.151,102386.2,102560.7,101689.0,101999.9,3039.03,310035215.6672
-2025-11-13 14:38:53.522,102000.0,102464.4,101707.0,101883.7,3038.221,310048929.6785
-2025-11-13 14:47:59.806,101883.8,103040.5,101848.0,102920.6,3023.312,309943645.9237
-2025-11-13 14:52:18.412,102920.5,103456.0,102906.0,102924.9,3002.578,309748799.9796
-2025-11-13 14:54:40.615,102925.0,103151.0,102423.7,102423.7,3017.82,310300397.6492
-2025-11-13 15:02:56.238,102423.6,102750.0,101906.9,102687.2,3027.097,309832605.794
-2025-11-13 15:12:47.953,102687.3,102969.8,102111.0,102165.8,3024.456,310132850.6454
-2025-11-13 15:25:13.604,102165.7,102251.0,101514.1,101715.9,3035.221,309286551.1
-2025-11-13 15:38:11.768,101715.8,101900.0,101219.4,101282.9,3061.155,310755610.4571
-2025-11-13 15:49:27.131,101282.8,101495.7,101100.0,101122.4,3060.381,309996876.8365
-2025-11-13 16:04:18.250,101122.5,101382.6,100900.1,100915.4,3066.432,309998628.3113
-2025-11-13 16:17:28.485,100915.3,101000.0,100675.0,100683.6,3070.777,309749065.426
-2025-11-13 16:25:40.040,100679.9,101388.5,100627.0,101224.2,3070.163,310239007.5735
-2025-11-13 16:36:24.840,101224.4,101260.2,100765.2,100799.6,3069.95,310014350.2946
-2025-11-13 16:55:06.047,100799.7,100813.2,100455.7,100574.4,3082.175,309984022.24
-2025-11-13 17:00:02.483,100574.1,100774.4,100367.0,100453.7,3083.622,310009840.8092
-2025-11-13 17:11:10.580,100453.6,100747.8,100200.1,100200.1,3067.09,308103964.6469
-2025-11-13 17:25:39.815,100200.0,100466.1,100102.0,100102.1,3106.628,311549057.9436
-2025-11-13 17:37:25.598,100102.0,100190.0,99789.4,100000.0,3103.891,310308389.9835
-2025-11-13 17:44:44.403,99999.9,100151.5,99733.2,99793.0,3103.65,310046504.6822
-2025-11-13 17:56:46.212,99792.9,99895.2,99500.0,99500.1,3109.785,309966304.3907
-2025-11-13 18:06:01.007,99500.0,99685.1,99200.2,99210.1,3094.801,307541915.2716
-2025-11-13 18:16:55.212,99210.0,99545.5,98911.8,99105.1,3150.941,312493343.1364
-2025-11-13 18:20:40.544,99105.2,99323.2,98740.0,98748.3,3131.642,309954395.881
-2025-11-13 18:28:11.659,98748.2,99088.5,98522.5,98531.8,3135.199,309854250.3488
-2025-11-13 18:34:43.295,98531.7,98618.9,98250.0,98250.0,3146.459,309688211.3873
-2025-11-13 18:38:20.607,98250.0,98696.6,98160.0,98576.2,3153.486,310303214.7374
-2025-11-13 18:43:47.119,98576.1,98680.0,98100.0,98390.0,3152.463,310164963.5174
-2025-11-13 18:51:47.359,98390.1,98780.0,98167.6,98469.3,3145.56,309868339.8634
-2025-11-13 19:01:20.337,98469.2,98880.0,98209.7,98595.3,3147.433,310158547.1918
-2025-11-13 19:11:06.402,98595.4,99019.2,98350.0,99006.9,3141.463,309890806.307
-2025-11-13 19:25:28.041,99019.2,99256.6,98692.2,98766.1,3131.058,310064474.2208
-2025-11-13 19:34:14.752,98766.2,98934.9,98516.4,98670.0,3139.985,309995630.9565
-2025-11-13 19:51:49.262,98670.2,98816.7,98220.2,98240.5,3145.525,310029699.0042
-2025-11-13 20:04:44.658,98241.0,98576.2,98039.0,98264.5,3154.328,310014224.7988
-2025-11-13 20:16:37.950,98264.5,98271.3,97959.0,98234.2,3160.17,309886988.3706
-2025-11-13 20:22:04.943,98234.3,98721.6,97998.0,98593.7,3151.303,310044308.3988
-2025-11-13 20:35:29.117,98593.6,98999.9,98347.4,98364.2,3140.299,309882636.7914
-2025-11-13 20:48:46.392,98364.1,98368.6,97985.7,98179.9,3159.444,310199586.0005
-2025-11-13 21:01:45.680,98180.0,98681.0,98162.2,98176.8,3150.023,309976565.2992
-2025-11-13 21:26:35.041,98176.7,98873.5,98176.7,98802.5,3142.012,309986726.4641
-2025-11-13 22:06:03.359,98802.4,99468.0,98788.7,99430.1,3125.542,310004004.5797
-2025-11-13 22:27:00.441,99430.0,99899.2,99322.5,99806.5,3111.201,310016163.2389
-2025-11-13 22:52:41.893,99806.5,100083.7,99509.5,100074.8,3105.028,309975483.5164
-2025-11-13 23:15:56.038,100075.0,100368.2,100074.7,100279.6,3092.243,309797818.295
-2025-11-13 23:26:50.629,100279.7,100485.8,99970.0,99974.9,3092.725,310096223.9634
-2025-11-13 23:51:59.992,99974.9,99974.9,99284.8,99512.9,3112.68,310086869.544
-2025-11-14 00:01:13.631,99526.1,99697.4,99054.6,99280.0,3121.643,310049614.8162
-2025-11-14 00:13:06.312,99280.0,99450.0,98767.0,99432.0,3126.58,309707601.0779
-2025-11-14 00:25:15.432,99432.0,99752.7,98990.6,99237.3,3121.454,310289658.4648
-2025-11-14 00:42:58.537,99237.3,99325.5,98662.8,98964.0,3133.727,310004486.7147
-2025-11-14 01:02:50.501,98964.1,99382.1,98657.0,99104.3,3133.004,309997125.553
-2025-11-14 01:28:07.144,99104.2,99528.6,98826.2,99170.2,3112.918,308916766.4744
-2025-11-14 01:58:45.937,99170.0,99862.8,99159.1,99813.3,3118.003,310503268.8643
-2025-11-14 02:43:41.326,99813.2,99815.7,99012.3,99163.1,3125.543,310575874.5223
-2025-11-14 03:32:17.518,99163.0,99282.2,98730.0,98788.7,3130.293,309813960.8867
-2025-11-14 04:06:30.935,98788.6,98983.2,98286.1,98341.9,3143.113,310164868.3474
-2025-11-14 04:32:43.901,98342.1,98345.0,97700.0,97704.1,3158.058,309605959.1734
-2025-11-14 04:34:59.502,97700.0,98139.5,97612.0,97732.0,3169.866,310398415.48759997
-2025-11-14 04:37:50.717,97731.9,97778.9,96790.0,96820.0,3186.5769999999998,309956200.7731
-2025-11-14 04:38:31.483,96790.0,97485.0,96600.0,97143.5,3196.178,310055790.1936
-2025-11-14 04:40:07.857,97144.1,97497.0,96889.2,97497.0,3188.803,310006620.3829
-2025-11-14 04:43:40.060,97497.1,97946.3,97168.6,97656.8,3176.337,309989662.5047
-2025-11-14 04:50:37.081,97657.0,97876.7,97239.0,97715.3,3128.977,305461307.9449
-2025-11-14 04:58:20.700,97715.2,97997.3,97447.3,97488.4,3217.408,314519200.8869
-2025-11-14 05:13:12.071,97488.5,97825.2,97220.7,97353.2,3180.316,310039454.161
-2025-11-14 05:32:24.792,97353.3,97583.0,97000.0,97244.4,3186.441,309997165.7181
-2025-11-14 05:45:25.505,97244.3,97638.4,97100.0,97140.5,3184.26,310006298.7443
-2025-11-14 06:10:05.674,97140.6,97237.2,96800.0,96876.1,3196.946,309999420.0832
-2025-11-14 06:29:01.597,96876.2,97060.0,96655.2,96655.2,3200.928,309963230.4309
-2025-11-14 06:46:20.676,96655.1,96655.1,96215.0,96215.1,3215.229,310005552.9455
-2025-11-14 06:48:20.268,96215.0,96572.3,95840.9,96503.9,3224.849,310032439.857
-2025-11-14 06:50:06.051,96504.0,97181.3,96264.0,97105.5,3207.3269999999998,309974542.945
-2025-11-14 06:57:06.778,97105.4,97714.2,97047.2,97670.0,3182.437,310025775.2543
-2025-11-14 07:01:55.851,97669.9,97700.0,96861.0,97300.0,3188.722,309866792.3713
-2025-11-14 07:14:10.755,97300.1,97680.0,97246.3,97300.1,3181.212,310011320.9555
-2025-11-14 07:33:12.926,97300.0,97342.7,96704.3,96769.8,3195.021,309945732.3368
-2025-11-14 07:39:40.598,96769.8,97643.1,96760.1,97180.1,3189.73,310169381.9584
-2025-11-14 07:54:29.249,97180.1,97404.5,96775.0,97403.5,3194.17,309997590.3618
-2025-11-14 08:19:36.715,97403.4,97442.3,96714.4,97114.6,3193.899,309985762.4813
-2025-11-14 08:43:53.754,97114.4,97520.0,96932.3,97054.2,3185.79,309867797.9912
-2025-11-14 09:19:13.212,97054.2,97369.9,96622.8,97067.2,3199.008,310123151.1836
-2025-11-14 09:43:26.626,97067.2,97134.1,96688.8,97117.2,3199.492,310031826.2282
-2025-11-14 10:34:51.696,97116.8,97255.2,96624.0,96849.9,3198.618,309987533.4727
-2025-11-14 11:06:29.606,96849.7,96849.7,96342.2,96476.0,3210.855,310013030.3255
-2025-11-14 11:28:07.069,96475.9,96529.8,95944.1,96168.1,3223.527,309997881.835
-2025-11-14 11:40:22.774,96168.2,96194.7,95597.9,96044.6,3232.476,309989620.3503
-2025-11-14 11:45:52.233,96044.8,96231.4,95721.0,95900.1,3229.476,309999562.8942
-2025-11-14 12:01:27.090,95900.1,96079.5,95517.0,95517.0,3236.122,309932207.4204
-2025-11-14 12:14:50.124,95529.0,95907.1,95500.0,95845.6,3241.888,310055721.3398
-2025-11-14 12:28:57.949,95845.7,95890.0,95143.1,95202.5,3247.397,309998568.3591
-2025-11-14 12:34:43.117,95202.4,95386.2,95000.0,95000.4,3257.105,309922375.3418
-2025-11-14 12:39:49.913,95000.0,95075.3,94692.6,94772.0,3267.406,310084357.7913
-2025-11-14 12:41:14.947,94772.1,95083.4,94500.0,94648.1,3271.645,309791831.1976
-2025-11-14 12:44:00.821,94648.2,95400.0,94603.8,95358.6,3266.796,310226760.4722
-2025-11-14 12:49:24.933,95358.7,95528.8,95101.6,95281.9,3251.617,309996384.828
-2025-11-14 12:59:12.360,95281.9,95680.0,94973.4,95001.7,3251.474,309970989.2424
-2025-11-14 13:13:04.040,95001.6,95171.0,94650.0,95024.5,3263.884,309858288.046
-2025-11-14 13:27:42.396,95024.3,95143.5,94544.0,94566.3,3270.854,310170374.2751
-2025-11-14 13:43:22.280,94566.6,95491.5,94526.4,95491.5,3263.345,309948151.7612
-2025-11-14 13:55:21.555,95491.6,95677.6,95006.9,95677.6,3250.919,309950842.8379
-2025-11-14 14:06:12.313,95678.0,95800.0,95251.6,95598.1,3245.815,310093234.6103
-2025-11-14 14:17:44.509,95598.2,95750.0,95170.2,95170.2,3243.894,309904839.6768
-2025-11-14 14:31:38.799,95170.1,95970.0,94905.2,95941.5,3249.238,310046217.8828
-2025-11-14 14:36:09.569,95946.4,96479.0,95946.3,96355.8,3222.142,310048297.5949
-2025-11-14 14:39:21.381,96355.7,96567.0,95900.6,96512.9,3220.315,310012858.3346
-2025-11-14 14:45:50.518,96513.0,96666.0,96262.5,96303.9,3212.865,309974731.1066
-2025-11-14 14:50:46.757,96304.4,96765.0,96152.0,96441.9,3214.84,310012137.3759
-2025-11-14 14:56:57.193,96441.8,96579.8,95935.5,96131.4,3221.203,310006325.0931
-2025-11-14 15:05:51.006,96131.5,96523.6,95806.9,96175.7,3221.865,309921211.9014
-2025-11-14 15:16:36.405,96175.7,96821.8,95900.0,96639.5,3216.265,309862381.4655
-2025-11-14 15:30:18.989,96639.6,96887.8,96423.3,96799.9,3202.848,309532652.735
-2025-11-14 15:45:27.140,96800.0,97280.0,96754.5,96919.6,3198.166,310366372.7403
-2025-11-14 15:53:01.608,96919.7,96979.9,96249.9,96379.5,3210.302,310263100.5117
-2025-11-14 16:06:31.444,96379.4,96843.6,96211.1,96747.2,3210.333,309724713.623
-2025-11-14 16:26:12.923,96747.1,97377.6,96732.5,97160.1,3197.753,310313045.3783
-2025-11-14 16:39:36.381,97160.2,97354.4,96882.3,97113.2,3191.767,310022832.9363
-2025-11-14 16:54:30.547,97113.2,97215.3,96673.2,96673.5,3196.918,309976208.5257
-2025-11-14 17:26:07.707,96673.1,96697.2,96048.3,96053.2,3213.092,309914134.8239
-2025-11-14 17:46:44.072,96053.1,96109.5,95551.0,95989.7,3234.82,310106764.51850003
-2025-11-14 17:55:21.307,95989.8,96274.0,95561.0,96219.6,3234.133,310002576.8728
-2025-11-14 18:13:44.791,96219.8,96297.5,95355.2,95379.2,3235.113,309988679.2056
-2025-11-14 18:42:13.562,95379.1,95493.5,95200.0,95365.2,3252.289,310005968.576
-2025-11-14 18:54:22.893,95365.1,95400.0,94852.1,94920.6,3261.696,309998161.8323
-2025-11-14 19:02:09.846,94922.7,95275.3,94741.2,95251.8,3265.528,309996136.4992
-2025-11-14 19:12:28.248,95251.7,95886.9,95240.2,95605.5,3242.789,309948875.0791
-2025-11-14 19:34:11.018,95605.5,95900.0,95233.4,95253.6,3245.339,310048762.4782
-2025-11-14 20:21:29.769,95253.5,95253.6,94620.5,94622.5,3264.363,309876484.8757
-2025-11-14 20:39:28.817,94622.4,94645.7,94150.2,94247.3,3285.781,310104227.6176
-2025-11-14 20:43:21.622,94246.7,94437.6,94157.5,94365.0,3288.063,310014872.61620003
-2025-11-14 21:00:46.892,94365.0,94953.8,94179.9,94882.3,3273.941,310019345.016
-2025-11-14 21:17:02.884,94882.4,95127.7,94592.7,95063.9,3266.921,309994808.672
-2025-11-14 21:57:40.105,95063.9,95440.8,94654.0,95385.0,3257.692,309916222.7415
-2025-11-14 22:44:06.342,95385.0,95452.4,93955.0,94091.3,3276.656,310076699.5497
-2025-11-14 23:06:14.213,94091.3,94756.0,94000.0,94438.3,3284.656,310007561.9083
-2025-11-14 23:27:39.525,94438.4,94959.2,94131.3,94581.8,3279.128,309998441.2335
-2025-11-15 00:00:06.776,94581.8,95323.6,94523.9,95215.8,3260.201,309890660.7795
-2025-11-15 00:21:51.013,95215.9,95395.3,94669.4,95066.0,3260.174,309958172.5504
-2025-11-15 00:56:04.466,95066.2,95406.0,94715.5,95405.9,3259.09,309971392.7432
-2025-11-15 01:42:42.541,95405.8,95766.5,95248.9,95437.7,3247.24,310185177.905
-2025-11-15 02:10:25.640,95437.6,96108.3,95374.8,96057.9,3235.482,309856625.5051
-2025-11-15 02:44:31.158,96057.8,96379.3,95875.5,96374.0,3226.679,310055458.6069
-2025-11-15 02:59:46.672,96374.1,96627.3,96156.0,96607.5,3212.323,309671471.1943
-2025-11-15 03:24:02.899,96607.6,96800.0,96156.0,96163.0,3217.025,310407469.6338
-2025-11-15 03:41:13.223,96163.0,96488.0,96066.1,96159.1,3220.501,309994759.8272
-2025-11-15 04:26:46.035,96159.0,96210.0,95900.1,96010.1,3227.541,309999381.6367
-2025-11-15 05:30:39.743,96010.1,96435.8,95947.3,96372.3,3218.39,309454035.4641
-2025-11-15 06:14:36.521,96372.3,96543.8,95906.7,96100.8,3228.48,310537175.9006
-2025-11-15 07:11:45.348,96100.9,96337.5,95947.5,96056.8,3223.958,310023480.7696
-2025-11-15 08:06:26.871,96056.7,96266.1,95783.3,96050.8,3228.011,309926151.068
-2025-11-15 08:42:49.865,96050.8,96069.9,95605.9,95972.8,3235.621,310069598.3415
-2025-11-15 09:17:31.580,95972.8,96118.6,95650.9,95992.9,3233.461,309891360.5902
-2025-11-15 10:45:02.467,95992.5,96009.6,95534.1,95610.6,3239.764,310113551.2531
-2025-11-15 12:11:15.668,95610.7,96131.5,95607.0,96084.6,3234.119,309951954.0519
-2025-11-15 13:25:56.801,96084.6,96365.8,95936.4,96359.0,3223.491,309958244.6954
-2025-11-15 14:06:03.242,96358.9,96439.6,95953.8,96226.1,3223.28,310078404.489
-2025-11-15 14:55:34.516,96226.2,96385.0,95973.7,95973.7,3221.661,309941659.71
-2025-11-15 16:06:01.685,95973.4,96057.9,95677.7,96032.3,3235.107,310000189.5173
-2025-11-15 16:42:10.803,96031.9,96362.5,95804.2,95930.1,3228.811,310069705.5736
-2025-11-15 17:32:49.158,95930.3,96312.0,95836.9,95993.1,3225.808,309953123.7215
-2025-11-15 18:25:33.307,95993.0,96157.7,95600.1,95641.6,3233.829,310046216.5008
-2025-11-15 20:35:32.589,95641.6,95650.0,95072.1,95240.5,3250.34,309942212.3353
-2025-11-15 21:01:18.219,95240.5,95645.7,95086.8,95204.9,3249.666,310037349.8797
-2025-11-15 21:56:58.390,95204.9,95672.7,95183.8,95405.7,3246.194,310009332.5074
-2025-11-16 00:06:01.828,95405.8,95540.5,95007.0,95286.1,3253.688,310011975.0006
-2025-11-16 01:23:44.725,95286.0,95462.2,94800.0,95253.4,3260.061,309932705.7145
-2025-11-16 02:00:57.775,95253.3,95856.9,95055.0,95790.1,3246.403,310016276.9335
-2025-11-16 02:49:02.600,95790.1,95946.4,95580.5,95828.0,3236.821,310049172.9569
-2025-11-16 04:17:15.499,95828.2,96170.6,95602.0,96000.0,3040.0789999999997,291556134.7509
-2025-11-16 05:18:30.382,96000.0,96050.0,95710.0,95896.4,3424.334,328371275.4318
-2025-11-16 07:20:26.928,95896.5,96222.0,95690.0,95834.1,3230.535,309952138.9684
-2025-11-16 08:29:52.458,95834.2,96500.0,95834.2,96457.7,3226.197,310062855.7407
-2025-11-16 09:51:50.125,96457.8,96600.0,96340.0,96430.3,3213.994,310046229.4597
-2025-11-16 10:37:31.817,96430.3,96472.3,95815.6,95815.6,3224.523,310012708.6384
-2025-11-16 11:22:09.385,95815.2,95820.0,95488.7,95652.8,3240.143,309885691.2002
-2025-11-16 11:37:23.662,95652.7,95815.6,95443.6,95798.9,3243.689,310111479.702
-2025-11-16 12:17:20.801,95799.0,95870.0,95385.1,95527.3,3240.177,310003347.4004
-2025-11-16 13:05:48.939,95527.1,95815.0,95143.3,95147.0,3248.743,309980458.8595
-2025-11-16 13:46:03.551,95147.1,95636.0,95073.0,95484.1,3250.176,309910265.8025
-2025-11-16 14:44:38.811,95484.0,95615.0,94735.3,94735.3,3234.168,308064740.6094
-2025-11-16 15:53:30.234,94735.2,94950.0,94364.1,94545.8,3296.405,312041400.6663
-2025-11-16 15:57:19.890,94545.9,94853.7,94300.0,94787.5,3279.179,309991201.4987
-2025-11-16 16:05:07.361,94787.6,94902.5,94220.0,94220.1,3272.73,309372872.6705
-2025-11-16 16:21:19.578,94220.0,94360.8,94072.2,94155.4,3298.065,310612921.3487
-2025-11-16 16:32:51.241,94155.5,94456.0,94000.0,94228.7,3290.906,310023063.179
-2025-11-16 16:47:15.646,94228.8,94506.8,94059.1,94159.7,3289.534,309999954.9123
-2025-11-16 17:19:53.954,94159.6,94480.8,94000.0,94070.2,3291.29,309997643.9331
-2025-11-16 17:42:50.849,94070.5,94260.1,93817.4,93900.7,3295.323,309837243.9797
-2025-11-16 17:56:12.059,93897.3,94639.4,93677.4,94612.0,3294.649,310078463.6428
-2025-11-16 18:01:56.509,94612.1,95367.2,94556.0,95353.3,3268.954,309999015.6609
-2025-11-16 18:11:55.225,95352.7,95544.8,95010.4,95164.8,3254.267,310057449.5066
-2025-11-16 18:17:06.155,95164.7,95228.8,94315.5,94315.6,3270.417,310024039.1152
-2025-11-16 18:40:00.541,94315.5,94417.5,93714.7,94061.4,3294.477,309709014.2613
-2025-11-16 18:51:07.489,94061.5,94564.5,93761.7,94432.6,3295.13,310300165.3055
-2025-11-16 19:14:10.069,94432.7,94564.9,93897.0,94197.8,3290.891,309997875.0547
-2025-11-16 20:04:38.470,94197.7,94700.0,94026.1,94100.2,3285.359,309963955.9026
-2025-11-16 21:01:59.649,94100.4,94171.5,93555.0,93772.4,3306.947,309968363.9223
-2025-11-16 21:11:18.344,93772.3,93836.7,93555.0,93656.7,3308.812,309962585.9771
-2025-11-16 21:42:08.707,93656.6,93656.6,93285.0,93467.6,3318.511,310095225.4911
-2025-11-16 21:59:23.875,93467.7,93500.0,93000.0,93000.1,3323.302,309552573.6937
-2025-11-16 22:10:49.235,93000.1,93831.0,93000.0,93830.9,3314.657,309741342.2992
-2025-11-16 22:33:23.035,93831.0,94481.7,93500.0,94447.6,3301.86,310640653.9751
-2025-11-16 22:56:42.666,94447.5,94447.6,92922.8,93027.5,3317.773,310074188.1807
-2025-11-16 23:05:09.532,93027.4,94120.7,92986.1,93799.4,3311.656,309991964.2012
-2025-11-16 23:18:55.538,93799.4,94384.2,93780.0,94384.1,3291.578,309994341.7273
-2025-11-16 23:46:24.412,94384.2,94528.8,93908.5,93922.7,3288.876,309995084.0716
-2025-11-17 00:18:20.132,93922.8,94916.9,93730.0,94884.0,3283.115,309747755.7718
-2025-11-17 00:30:22.470,94884.1,94997.5,94510.2,94924.7,3272.58,310179352.754
-2025-11-17 00:52:06.771,94924.7,95470.2,94870.3,95400.3,3258.283,310094094.7984
-2025-11-17 01:03:22.814,95400.2,95400.3,94833.5,95000.5,3260.607,309955437.0367
-2025-11-17 01:39:02.163,95000.0,95384.6,94672.1,95130.7,3262.893,310042123.3511
-2025-11-17 02:21:31.328,95130.9,95409.2,94856.3,95373.5,3259.083,309972185.0661
-2025-11-17 03:16:57.812,95373.7,95541.6,95128.1,95461.3,3250.403,310029408.5362
-2025-11-17 04:03:19.285,95461.4,95498.5,94850.0,94888.3,3258.989,309999951.5305
-2025-11-17 04:22:16.239,94888.7,95467.9,94876.6,94919.9,3255.959,309931737.9338
-2025-11-17 05:13:02.209,94919.9,95236.0,94851.6,94906.0,3262.95,310030162.6824
-2025-11-17 06:37:25.302,94905.9,95614.4,94875.3,95412.1,3252.85,310032989.4892
-2025-11-17 07:33:46.030,95412.0,95838.0,95400.0,95766.0,3239.858,309968665.0211
-2025-11-17 08:16:42.504,95766.0,95980.1,95476.1,95567.1,3237.657,310019236.0974
-2025-11-17 08:49:15.542,95567.1,95803.1,95268.9,95726.1,3244.713,310012673.5674
-2025-11-17 09:29:02.001,95726.2,95841.3,95500.1,95710.3,3240.973,309996904.6547
-2025-11-17 10:36:09.547,95710.4,95909.1,95506.6,95592.0,3239.175,310009043.5683
-2025-11-17 11:45:02.567,95591.9,95592.1,95242.9,95486.7,3246.951,309795792.1857
-2025-11-17 12:34:04.843,95486.6,95500.0,94900.2,94900.2,3255.578,309947383.0502
-2025-11-17 13:12:20.974,94900.0,95026.3,94581.2,94581.2,3267.789,309921665.0941
-2025-11-17 13:29:05.278,94581.1,94656.7,94270.1,94334.9,3285.147,310319300.0742
-2025-11-17 13:32:38.009,94335.0,94426.3,93907.2,93907.3,3291.688,309988037.1159
-2025-11-17 13:42:23.308,93907.2,94022.0,93511.8,93608.7,3305.822,310022202.38560003
-2025-11-17 13:52:28.480,93608.8,94070.1,93537.6,93795.4,3304.395,309930273.22540003
-2025-11-17 14:01:31.197,93795.5,94318.4,93713.3,94122.7,3298.731,310074253.6485
-2025-11-17 14:17:02.816,94122.9,94650.0,93940.8,94556.1,3289.106,309991122.1477
-2025-11-17 14:32:50.324,94556.3,95400.0,94426.8,95360.5,3264.821,309844681.8215
-2025-11-17 14:36:27.975,95359.3,96012.2,95299.3,95900.1,3238.878,309875669.669
-2025-11-17 14:37:47.902,95900.0,95900.0,95077.4,95099.4,3249.201,310216437.9244
-2025-11-17 14:42:07.711,95099.5,95539.7,94998.1,95340.9,3254.716,310066979.6941
-2025-11-17 14:50:30.772,95341.2,95444.0,94425.1,94642.4,3270.118,310005994.6356
-2025-11-17 14:58:53.119,94642.6,94977.2,94129.0,94138.5,3273.529,309823437.1558
-2025-11-17 15:09:43.047,94138.4,94660.3,93736.3,93999.9,3264.5769999999998,307520158.8689
-2025-11-17 15:20:35.403,94000.0,94666.0,93914.0,94327.1,3315.361,312645087.2841
-2025-11-17 15:32:47.514,94327.0,94368.0,93883.5,93975.3,3293.193,309900471.3727
-2025-11-17 15:51:08.974,93975.2,94173.8,93500.0,93500.0,3298.771,309294114.2045
-2025-11-17 16:06:06.314,93500.0,93504.8,93225.5,93225.5,3328.358,310806714.1612
-2025-11-17 16:13:02.302,93225.4,93352.1,93016.0,93249.9,3327.612,310001853.2027
-2025-11-17 16:23:12.063,93250.0,93819.2,93020.0,93629.9,3316.471,309732761.2837
-2025-11-17 16:36:17.420,93630.0,94388.0,93550.0,94274.0,3303.752,310220928.98
-2025-11-17 16:52:41.095,94273.9,94378.3,93669.5,93727.3,3294.686,310045824.238
-2025-11-17 17:16:12.100,93727.3,93904.2,93051.0,93056.2,3314.859,309906200.9806
-2025-11-17 17:41:07.497,93056.0,93100.0,92707.3,92897.0,3338.811,310082648.6501
-2025-11-17 17:46:40.922,92896.9,93019.9,92620.1,92681.4,3341.073,310014938.9954
-2025-11-17 17:54:54.825,92681.2,93066.6,92555.1,93025.0,3341.005,310005321.9552
-2025-11-17 18:06:17.764,93025.1,93175.4,92601.6,92644.7,3338.093,309998209.6667
-2025-11-17 18:20:20.448,92645.0,92883.1,92366.8,92470.4,3347.549,309883460.6849
-2025-11-17 18:31:17.330,92470.4,93017.9,92415.9,92800.2,3346.112,310073598.1208
-2025-11-17 18:51:11.015,92800.0,92872.3,92262.4,92381.3,3351.34,310016026.6995
-2025-11-17 19:11:29.358,92381.2,92434.2,92070.0,92070.5,3362.444,310023517.133
-2025-11-17 19:26:28.272,92070.6,92288.3,91901.1,92235.0,3359.896,309342824.4259
-2025-11-17 19:34:59.690,92235.0,92438.9,91749.0,91749.0,3375.587,310656601.8805
-2025-11-17 19:43:28.140,91748.9,92000.0,91550.2,91817.4,3375.309,309728911.7215
-2025-11-17 19:52:37.623,91817.3,91833.7,91260.0,91275.7,3389.557,310276653.0419
-2025-11-17 20:03:47.711,91275.9,91830.2,91250.0,91663.3,3386.591,309994014.1373
-2025-11-17 20:16:22.762,91663.2,92081.2,91550.0,91642.9,3375.678,309928483.3117
-2025-11-17 20:33:25.941,91643.0,92194.1,91447.9,91856.9,3376.954,310050956.6895
-2025-11-17 20:54:54.334,91856.8,92227.7,91703.5,91757.8,3369.687,309976913.3402
-2025-11-17 21:20:19.305,91757.3,92057.6,91480.0,91642.2,3380.879,310049411.1615
-2025-11-17 21:47:23.414,91642.2,92204.5,91547.7,92072.2,3371.032,309925824.6363
-2025-11-17 22:24:17.697,92072.3,92370.9,91931.3,92205.0,3364.112,309973504.988
-2025-11-17 23:01:57.912,92205.0,92261.6,91753.8,91800.0,3325.622,305776478.1913
-2025-11-17 23:31:27.287,91800.0,92335.4,91779.9,92031.7,3413.404,314318221.563
-2025-11-18 00:20:32.942,92031.9,92260.1,91285.2,91350.1,3380.877,310005991.894
-2025-11-18 00:45:50.626,91350.1,92163.7,91126.0,92105.4,3379.504,309998672.7709
-2025-11-18 00:59:04.406,92104.1,92186.1,91736.8,91739.8,3369.374,309995899.6944
-2025-11-18 01:25:43.763,91739.7,92028.1,91360.0,91360.8,3374.311,309451730.6204
-2025-11-18 02:02:35.882,91360.9,91517.6,91030.1,91030.1,3403.04,310545532.2979
-2025-11-18 02:16:32.144,91030.0,91081.5,90700.0,90850.1,3411.581,309996870.5525
-2025-11-18 02:18:48.007,90850.0,91718.0,90800.0,91609.7,3394.393,310007545.3871
-2025-11-18 02:30:22.973,91609.9,91720.4,91114.9,91421.8,3389.196,310004071.0234
-2025-11-18 02:48:00.496,91421.7,91494.2,90500.1,90500.1,3411.233,309985009.2753
-2025-11-18 03:02:12.119,90500.0,90660.0,90300.0,90300.1,3408.521,308304666.5945
-2025-11-18 03:08:01.715,90300.0,90519.0,90161.7,90161.7,3450.265,311697686.5981
-2025-11-18 03:23:44.040,90161.6,90298.8,89901.7,89930.2,3440.935,309928880.9942
-2025-11-18 03:30:38.369,89930.1,90213.5,89666.1,89799.1,3449.947,310079734.894
-2025-11-18 03:35:11.182,89798.9,90735.4,89750.0,90666.2,3432.865,309994475.593
-2025-11-18 03:40:39.756,90666.2,90900.0,90548.7,90776.5,3416.925,309973085.3998
-2025-11-18 03:52:16.300,90776.6,90880.9,90353.9,90390.1,3418.097,309856877.0468
-2025-11-18 04:09:04.958,90390.0,90400.6,89918.9,90065.4,3440.636,310179284.9299
-2025-11-18 04:22:06.802,90066.0,90170.8,89865.0,90043.6,3444.112,309927242.275
-2025-11-18 04:36:50.788,90043.5,90098.3,89300.0,89476.9,3455.725,310064878.8066
-2025-11-18 04:47:28.726,89472.0,89766.8,89012.0,89757.2,3464.349,309870898.3277
-2025-11-18 04:48:40.072,89757.3,89989.4,89460.1,89911.7,3456.216,310114167.7346
-2025-11-18 04:57:05.962,89911.8,90170.0,89676.8,90169.9,3444.752,310004450.9029
-2025-11-18 05:12:40.040,90170.0,90455.0,90117.2,90202.7,3435.132,310018177.4141
-2025-11-18 05:36:05.229,90202.5,90326.8,89871.7,89956.6,3441.108,309993699.2207
-2025-11-18 06:09:01.996,89956.6,90153.3,89492.8,89492.8,3450.419,310002776.8669
-2025-11-18 06:43:35.341,89492.7,89761.7,89299.7,89520.1,3463.563,309950787.7172
-2025-11-18 07:02:48.071,89520.2,90150.0,89388.7,90066.1,3450.0190000000002,309961874.2963
-2025-11-18 07:31:23.974,90066.1,90500.5,89968.0,90423.3,3431.652,310047607.8551
-2025-11-18 07:49:40.804,90423.2,90888.0,90336.2,90887.9,3421.813,310041140.1345
-2025-11-18 08:17:10.615,90888.0,91152.9,90688.4,90966.5,3409.421,310000389.9349
-2025-11-18 08:33:05.069,90966.9,91453.5,90966.9,91309.5,3396.808,309968216.564
-2025-11-18 08:46:02.107,91309.4,91369.3,90896.4,91147.5,3397.021,309601297.8387
-2025-11-18 09:11:57.484,91147.8,91414.4,90843.9,91015.2,3407.495,310416886.3577
-2025-11-18 09:41:45.269,91015.1,91555.9,91001.7,91485.6,3393.492,309996381.35040003
-2025-11-18 10:07:37.517,91485.7,91550.0,91203.7,91360.7,3392.518,310015524.1125
-2025-11-18 10:55:03.001,91360.8,91567.0,91188.0,91349.2,3392.127,309995787.8744
-2025-11-18 11:31:10.193,91349.5,91564.3,91222.9,91236.9,3391.366,309977937.6599
-2025-11-18 12:12:49.723,91236.8,91637.2,91056.1,91637.2,3394.993,310011368.4777
-2025-11-18 12:41:07.069,91637.3,91859.0,91333.3,91399.9,3380.174,309848486.8848
-2025-11-18 12:58:07.923,91400.0,91616.5,91112.2,91178.7,3391.233,309785402.9589
-2025-11-18 13:33:06.246,91178.8,91415.9,90888.0,91175.9,3406.411,310350102.3832
-2025-11-18 13:43:50.436,91176.1,91549.9,91106.2,91549.9,3320.128,303249564.6312
-2025-11-18 14:25:47.988,91550.0,91910.3,91381.2,91568.7,3453.828,316751806.231
-2025-11-18 14:32:05.877,91568.8,92280.0,91568.8,92271.1,3368.853,310015709.0378
-2025-11-18 14:34:07.253,92271.0,92410.0,91943.9,92333.3,3360.895,309942734.71999997
-2025-11-18 14:37:52.114,92333.4,92400.0,91528.3,91622.7,3368.991,309962402.9124
-2025-11-18 14:43:23.592,91622.6,91800.0,91400.0,91730.3,3385.572,310112552.0887
-2025-11-18 14:51:27.727,91730.4,91767.4,90941.7,91096.7,3394.161,309980323.4302
-2025-11-18 15:05:26.426,91096.5,92087.7,91023.2,91812.2,3384.8940000000002,309952207.7402
-2025-11-18 15:11:11.508,91811.9,92557.5,91608.4,92557.5,3366.627,310057407.4198
-2025-11-18 15:20:14.795,92557.6,92888.0,92500.0,92767.8,3344.628,309999543.4627
-2025-11-18 15:24:11.938,92767.9,92991.7,92577.2,92712.9,3338.101,309620987.7459
-2025-11-18 15:32:04.226,92713.0,92960.7,92356.0,92675.4,3349.995,310344889.2366
-2025-11-18 15:45:06.297,92675.3,92983.8,92429.1,92720.0,3324.905,308530248.6497
-2025-11-18 16:02:22.520,92720.2,93200.0,92532.0,93011.6,3350.887,311449155.3249
-2025-11-18 16:14:34.583,93011.5,93609.9,93000.2,93406.8,3318.749,309824771.5224
-2025-11-18 16:21:19.828,93406.8,93799.1,93373.8,93580.1,3314.0480000000002,310190198.8648
-2025-11-18 16:35:03.112,93580.2,93691.8,93106.6,93175.3,3319.838,310043991.6588
-2025-11-18 16:48:02.038,93175.0,93609.0,93122.9,93399.9,3316.464,309760586.2101
-2025-11-18 17:16:47.953,93400.0,93485.0,92759.6,92876.9,3335.586,310244790.3134
-2025-11-18 17:33:51.662,92876.9,93553.4,92811.5,93553.4,3325.793,309998736.5977
-2025-11-18 18:05:06.037,93553.3,93728.1,93103.0,93362.0,3316.727,309985062.9233
-2025-11-18 18:40:09.362,93363.3,93633.4,93186.5,93466.7,3318.682,310005266.2634
-2025-11-18 19:20:31.495,93466.7,93576.0,92890.5,93037.1,3327.563,310004112.4292
-2025-11-18 20:15:50.727,93037.1,93215.6,92616.0,92624.4,3337.066,309897820.9618
-2025-11-18 21:01:19.229,92624.4,92997.9,92420.3,92454.1,3343.247,309993219.6881
-2025-11-18 21:55:32.504,92454.1,93400.0,92446.9,93069.9,3330.708,309702179.4897
-2025-11-18 22:49:12.721,93070.0,93218.5,92685.3,92841.6,3341.549,310413064.7276
-2025-11-18 23:46:34.951,92841.6,93003.0,92101.2,92101.4,3350.388,309957961.2965
-2025-11-19 00:19:14.600,92101.3,92385.7,91838.6,92192.8,3365.312,309971864.4951
-2025-11-19 00:37:10.625,92192.7,92633.3,92085.9,92310.4,3355.477,310064204.0811
-2025-11-19 01:06:09.164,92310.5,92617.2,91890.5,92240.1,3314.3,305564699.002
-2025-11-19 01:32:24.583,92240.0,92835.9,92115.1,92426.4,3400.573,314319232.079
-2025-11-19 02:21:35.683,92426.6,92820.1,92223.2,92274.1,3351.839,310057275.1609
-2025-11-19 03:16:18.122,92274.1,92281.4,91700.0,91904.0,3369.23,309880043.4295
-2025-11-19 03:48:04.505,91904.0,91934.1,91585.0,91699.9,3373.446,309495420.0925
-2025-11-19 04:22:57.655,91699.8,91771.4,91278.0,91465.4,3397.334,310660566.4971
-2025-11-19 04:44:31.156,91465.5,91466.0,90976.8,90976.8,3398.347,310021442.9062
-2025-11-19 05:08:05.518,90976.7,91068.3,90800.2,90819.1,3408.609,309977994.4088
-2025-11-19 05:26:30.460,90819.1,90866.3,90500.0,90500.1,3400.114,308404063.6026
-2025-11-19 05:37:13.347,90500.0,90589.4,90193.3,90193.3,3446.882,311600690.3208
-2025-11-19 05:46:53.036,90193.2,90264.3,89966.0,90035.9,3441.468,310012909.0163
-2025-11-19 05:51:21.706,90036.0,90418.9,89999.9,90388.8,3305.063,298241988.8126
-2025-11-19 06:00:04.481,90388.6,90646.8,90228.5,90620.1,3551.534,321197041.4025
-2025-11-19 06:13:20.415,90620.1,90879.0,90445.2,90846.7,3425.362,310568507.9824
-2025-11-19 06:31:29.664,90846.5,91064.0,90758.1,91029.8,3410.295,310000715.3366
-2025-11-19 06:54:52.471,91029.7,91336.8,90903.4,91272.9,3401.335,310001381.9418
-2025-11-19 07:23:41.999,91273.3,91782.7,91138.1,91692.1,3387.514,309965517.3061
-2025-11-19 07:45:38.545,91692.2,91987.2,91692.2,91825.6,3374.119,310029911.3533
-2025-11-19 08:02:10.118,91825.6,91920.0,91547.5,91805.1,3379.318,309985697.739
-2025-11-19 08:31:37.464,91805.0,91855.1,91226.3,91439.1,3389.312,310014187.4754
-2025-11-19 08:57:16.626,91439.0,91468.3,91038.9,91260.5,3397.624,309983094.115
-2025-11-19 09:22:20.423,91260.6,91596.9,91074.5,91570.0,3393.306,310006180.7448
-2025-11-19 10:05:52.181,91570.0,91650.0,91188.0,91479.1,3390.28,309938744.8307
-2025-11-19 11:09:49.105,91479.1,91784.6,91282.8,91345.3,3387.212,310036502.6451
-2025-11-19 12:16:23.156,91345.2,91832.8,91166.0,91673.8,3387.722,310041081.4173
-2025-11-19 13:10:15.340,91673.8,91863.2,91305.4,91327.4,3386.928,309989014.7586
-2025-11-19 13:50:07.216,91327.3,91506.6,91098.1,91413.3,3395.909,309996301.6131
-2025-11-19 14:15:02.505,91413.0,91550.0,91006.4,91539.1,3398.043,310016545.9257
-2025-11-19 14:34:08.136,91539.0,91828.9,91210.0,91703.9,3384.954,309962501.1177
-2025-11-19 14:49:38.127,91703.8,92100.0,91450.4,92049.6,3379.383,310037930.7126
-2025-11-19 15:07:49.076,92049.5,92348.2,91926.7,92328.2,3365.053,309998509.4827
-2025-11-19 15:17:38.664,92328.1,92328.1,91264.5,91300.1,3380.452,309844690.2404
-2025-11-19 15:25:26.327,91300.0,91324.1,90718.2,90819.8,3403.942,309788926.1703
-2025-11-19 15:32:27.966,90819.8,90913.6,90522.0,90610.9,3421.24,310364691.1752
-2025-11-19 15:43:09.100,90610.8,90766.1,90100.1,90117.8,3431.052,309986090.9047
-2025-11-19 15:53:28.615,90117.9,90180.2,89822.0,89841.4,3445.627,309989322.4517
-2025-11-19 15:57:34.035,89841.3,90161.7,89822.0,89992.7,3445.318,310024873.7856
-2025-11-19 16:06:45.057,89992.6,90202.5,89808.9,89808.9,3443.634,309996447.9676
-2025-11-19 16:19:17.047,89808.8,90049.6,89558.9,89688.6,3454.286,309993179.9769
-2025-11-19 16:27:17.160,89688.7,89802.3,89416.0,89430.0,3459.045,309930442.3858
-2025-11-19 16:38:34.088,89430.1,89827.5,89427.8,89556.5,3458.867,310068542.8415
-2025-11-19 16:54:03.253,89556.2,90098.5,89429.3,89625.9,3453.706,309991868.1656
-2025-11-19 17:08:01.175,89626.3,89677.3,89278.0,89440.4,3466.471,309964968.3575
-2025-11-19 17:17:28.080,89440.0,89623.7,89100.0,89135.0,3469.844,310054998.5699
-2025-11-19 17:33:47.226,89134.7,89165.1,88820.8,89002.1,3483.072,309988665.9844
-2025-11-19 17:39:30.874,89002.0,89567.3,88941.2,89289.5,3474.6,310001690.6523
-2025-11-19 17:52:56.229,89289.6,89603.9,89154.1,89446.8,3467.357,310008136.7183
-2025-11-19 18:12:14.745,89446.7,89696.1,88800.0,89008.8,3476.004,310002597.5982
-2025-11-19 18:29:25.576,89008.9,89270.8,88765.0,88904.3,3484.269,309953952.2
-2025-11-19 18:49:39.208,88904.5,89349.1,88864.4,89000.1,3468.386,309152262.7051
-2025-11-19 19:12:54.120,89000.0,89180.0,88640.2,88746.4,3496.407,310724289.7331
-2025-11-19 19:41:06.520,88746.4,89071.2,88600.0,88716.2,3491.917,310112866.9349
-2025-11-19 20:05:28.628,88716.3,89200.0,88564.4,89159.3,3488.532,310029673.991
-2025-11-19 20:25:00.113,89159.4,89496.8,89055.0,89173.8,3473.207,310025462.311
-2025-11-19 20:47:41.736,89173.7,89673.8,89150.9,89530.6,3459.23,309628688.5371
-2025-11-19 20:59:27.378,89530.7,89892.1,89401.7,89873.0,3458.31,310015406.2096
-2025-11-19 21:18:49.066,89872.9,90793.1,89804.3,90780.0,3436.824,310311395.3286
-2025-11-19 21:22:35.671,90779.9,90806.1,89980.2,90127.7,3429.365,310031180.6424
-2025-11-19 21:31:16.367,90127.6,90716.5,90126.5,90681.0,3423.69,309669637.7758
-2025-11-19 21:58:17.274,90681.0,90681.0,90055.6,90452.0,3434.39,310335621.6687
-2025-11-19 22:37:22.558,90452.0,91101.0,90278.4,91101.0,3415.531,309987974.174
-2025-11-19 23:07:45.317,91101.1,91450.0,91076.1,91446.7,3396.009,309972979.2163
-2025-11-19 23:21:42.645,91450.0,91488.8,91205.0,91266.9,3393.48,310041036.2669
-2025-11-19 23:51:30.911,91266.8,91690.0,91140.2,91689.8,3389.902,309999728.401
-2025-11-20 00:20:55.532,91689.7,92272.6,91606.5,92200.1,3371.607,310006290.7133
-2025-11-20 00:38:30.783,92200.0,92214.1,91777.1,92047.2,3370.597,309961853.43659997
-2025-11-20 01:06:11.339,92047.3,92478.0,92039.7,92233.4,3360.586,310036958.4162
-2025-11-20 01:24:43.591,92233.5,92689.4,92093.0,92527.1,3354.303,309988588.9776
-2025-11-20 01:56:01.252,92527.1,92760.0,92343.1,92500.0,3321.892,307400865.7
-2025-11-20 02:21:43.628,92500.0,92694.3,92288.0,92592.0,3379.749,312609453.6655
-2025-11-20 03:04:06.772,92591.9,92692.3,92330.0,92518.0,3350.897,309949495.7221
-2025-11-20 03:42:38.459,92517.9,92550.2,92145.4,92171.9,3355.698,310052057.3356
-2025-11-20 04:19:36.233,92172.0,92572.0,92093.5,92558.5,3356.071,309774882.2319
-2025-11-20 04:50:22.537,92558.5,92960.0,92474.1,92959.7,3344.585,310169161.2435
-2025-11-20 05:00:02.034,92959.9,93150.0,92809.6,92874.6,3335.212,310040687.7642
-2025-11-20 05:12:18.233,92874.5,92896.0,92533.7,92772.9,3344.492,310019198.1345
-2025-11-20 06:10:07.326,92773.1,92820.0,92167.1,92167.1,3356.052,309972961.3485
-2025-11-20 06:40:35.244,92167.0,92167.0,91746.3,91792.0,3371.068,309938632.2418
-2025-11-20 06:50:44.041,91791.9,92056.3,91640.2,92041.3,3375.102,310048048.0172
-2025-11-20 07:33:12.992,92041.3,92397.9,91975.1,92100.1,3361.082,309938046.9777
-2025-11-20 08:13:06.037,92100.0,92298.3,91931.1,92037.7,3366.633,310099050.3375
-2025-11-20 09:11:08.412,92037.8,92067.1,91415.1,91500.0,3378.364,309998602.5828
-2025-11-20 09:46:56.148,91499.9,91985.0,91388.5,91580.1,3380.486,309998269.505
-2025-11-20 10:11:40.977,91580.0,92030.9,91550.0,91736.0,3377.182,309932078.3203
-2025-11-20 11:12:49.691,91736.0,91987.8,91452.3,91954.3,3374.607,309654276.0262
-2025-11-20 12:12:23.908,91954.2,91977.1,91650.0,91971.9,3381.857,310418073.0176
-2025-11-20 13:14:20.718,91971.6,92309.9,91700.0,92309.9,3371.297,309977539.2987
-2025-11-20 13:31:03.540,92310.0,92498.6,91685.7,91842.7,3368.122,310006747.4715
-2025-11-20 13:42:33.873,91842.7,91983.9,91440.0,91460.1,3382.247,310001737.7197
-2025-11-20 13:59:53.036,91460.0,91488.8,90876.8,91094.4,3400.558,309990527.8914
-2025-11-20 14:06:41.311,91094.8,91160.6,90400.0,90700.2,3415.559,309873632.2888
-2025-11-20 14:10:59.825,90700.0,91298.9,90603.1,91223.4,3413.862,310151295.0578
-2025-11-20 14:19:02.374,91223.6,91564.8,91111.1,91564.8,3392.477,309869024.3433
-2025-11-20 14:31:16.329,91564.9,91651.5,91088.6,91146.4,3394.52,310089930.8451
-2025-11-20 14:39:56.714,91146.5,91217.7,90618.5,90917.9,3409.329,310025504.5862
-2025-11-20 14:51:13.840,90918.0,91246.0,90407.4,90416.2,3411.545,310015865.2061
-2025-11-20 15:07:14.953,90416.1,90873.9,90222.3,90322.6,3423.6440000000002,309887745.7746
-2025-11-20 15:16:27.088,90322.6,90827.3,90222.0,90326.5,3424.588,310036688.1491
-2025-11-20 15:33:42.535,90326.8,90666.0,90104.1,90104.1,3431.37,310053437.2286
-2025-11-20 15:53:24.868,90104.0,90229.2,89737.0,89843.2,3445.58,309941489.3997
-2025-11-20 16:01:53.887,89843.1,89859.9,89300.1,89300.2,3462.62,310031606.9327
-2025-11-20 16:05:08.220,89300.1,89334.1,88890.7,88890.7,3478.889,310013187.8792
-2025-11-20 16:07:43.409,88890.6,89113.0,88750.0,88876.4,3487.202,310022812.1231
-2025-11-20 16:11:48.118,88876.3,88876.4,88382.4,88582.9,3480.57,308451485.3968
-2025-11-20 16:15:08.560,88583.0,88831.3,88531.1,88665.6,3512.329,311400236.6138
-2025-11-20 16:19:17.862,88665.5,88827.5,88200.0,88466.8,3506.11,310158016.1014
-2025-11-20 16:23:18.995,88466.9,89055.0,88400.0,89023.7,3483.377,308942622.1019
-2025-11-20 16:27:43.958,89024.2,89045.9,88410.1,88450.0,3504.061,310815328.9526
-2025-11-20 16:36:44.884,88450.1,88522.7,88070.7,88190.0,3514.606,310239799.8648
-2025-11-20 16:43:36.103,88190.1,88367.1,87878.7,88103.8,3517.363,309870153.5259
-2025-11-20 16:50:00.728,88106.2,88396.3,87850.0,87855.6,3520.178,310133880.7067
-2025-11-20 16:56:17.363,87855.6,87931.3,87456.2,87456.2,3534.278,309979651.1689
-2025-11-20 16:59:36.041,87456.1,88153.9,87450.0,87510.0,3528.506,309829687.8345
-2025-11-20 17:05:17.336,87509.9,87593.2,87038.5,87443.3,3551.686,310191754.0833
-2025-11-20 17:08:14.834,87444.0,87617.0,86857.7,87076.7,3556.525,309987100.5374
-2025-11-20 17:12:50.986,87076.6,87183.7,86700.0,86989.3,3565.556,309994220.3819
-2025-11-20 17:16:58.457,86989.1,87350.0,86775.6,87256.3,3561.266,309975684.0729
-2025-11-20 17:23:36.475,87256.0,87328.1,86823.0,87288.5,3560.311,309999204.686
-2025-11-20 17:31:03.506,87288.6,87301.2,86527.0,86577.4,3570.913,310042453.3773
-2025-11-20 17:35:18.513,86577.3,86694.7,86281.9,86419.5,3584.217,309978898.223
-2025-11-20 17:37:43.764,86419.4,86922.0,86390.0,86672.3,3573.323,310022503.8986
-2025-11-20 17:46:37.201,86672.0,87161.0,86613.2,87112.5,3564.972,309806861.564
-2025-11-20 17:56:15.545,87112.6,87344.0,86899.8,87334.8,3560.958,310182011.567
-2025-11-20 18:06:37.188,87334.9,87666.0,87217.3,87590.9,3533.7980000000002,308993234.8242
-2025-11-20 18:14:02.545,87590.8,87713.0,87083.7,87083.7,3555.606,310909868.6823
-2025-11-20 18:22:11.134,87083.6,87155.7,86650.0,86735.1,3568.596,310075745.8259
-2025-11-20 18:37:02.341,86735.2,86804.3,86319.2,86319.2,3580.09,310011808.5099
-2025-11-20 18:53:53.200,86319.1,86549.3,86100.0,86195.7,3591.426,309999510.0956
-2025-11-20 19:03:25.731,86196.0,86567.5,86066.6,86324.9,3592.279,309957267.6674
-2025-11-20 19:13:55.504,86324.3,86930.2,86234.3,86850.5,3572.896,309487571.423
-2025-11-20 19:27:04.455,86850.6,87124.6,86406.4,86412.8,3580.71,310576393.1939
-2025-11-20 19:40:10.055,86410.8,87034.5,86401.8,86783.6,3577.319,309960487.6544
-2025-11-20 20:00:32.345,86783.5,86817.6,86291.7,86606.4,3583.79,310039206.4997
-2025-11-20 20:20:15.752,86605.7,87088.1,86581.6,86714.7,3569.393,309999669.881
-2025-11-20 20:35:30.079,86714.6,86747.0,86329.8,86535.3,3582.919,309992505.2391
-2025-11-20 21:01:00.768,86535.2,87393.8,86513.2,87324.2,3562.273,309970700.3223
-2025-11-20 21:23:00.013,87324.1,87630.9,87021.2,87596.2,3548.424,309924453.7013
-2025-11-20 21:48:16.322,87596.1,87866.7,87157.8,87832.7,3543.466,310112764.9485
-2025-11-20 22:14:17.736,87832.9,88214.1,87736.0,87936.8,3524.114,310000354.3906
-2025-11-20 22:35:32.665,87936.6,88174.6,87600.0,88000.1,3519.909,309556518.3129
-2025-11-20 23:02:11.800,88000.0,88005.8,87300.0,87358.8,3540.804,310263476.9363
-2025-11-20 23:20:34.834,87358.8,87455.3,86880.0,86880.1,3555.8070000000002,309971779.0205
-2025-11-20 23:36:44.034,86880.0,87091.5,86585.2,86589.5,3571.687,310149488.92260003
-2025-11-20 23:58:38.033,86589.4,87248.9,86522.4,87182.6,3567.628,310039307.4612
-2025-11-21 00:14:35.403,87182.6,87465.4,86988.9,87250.0,3552.713,309905952.427
-2025-11-21 00:44:09.100,87250.0,87438.0,86800.0,87177.0,3555.942,309971953.7508
-2025-11-21 01:22:39.737,87176.9,87370.5,86700.1,86726.0,3561.956,310135418.9302
-2025-11-21 02:06:08.497,86726.1,86877.3,86202.0,86220.3,3579.398,309755225.5372
-2025-11-21 02:18:30.967,86214.0,86763.8,86136.0,86355.8,3588.46,310231845.362
-2025-11-21 02:34:16.228,86355.6,86633.0,85800.0,85820.9,3568.151,307383853.3107
-2025-11-21 02:44:41.483,85800.0,86225.2,85768.3,86201.7,3635.888,312633261.1058
-2025-11-21 02:50:36.081,86201.6,86214.7,85560.1,85619.6,3608.391,309401934.4266
-2025-11-21 02:56:26.392,85619.7,85679.4,85288.0,85576.6,3629.204,310364670.7282
-2025-11-21 03:03:00.359,85576.5,86030.5,85500.0,85503.6,3615.249,310221959.0033
-2025-11-21 03:17:42.856,85503.2,85964.4,85400.0,85814.0,3617.309,309695494.204
-2025-11-21 03:37:17.516,85813.9,86109.0,85616.0,85781.8,3612.163,310292505.1294
-2025-11-21 04:07:20.718,85781.8,85892.3,85380.0,85478.3,3620.382,309944235.9168
-2025-11-21 04:38:17.186,85478.3,86217.7,85347.9,86165.0,3612.021,309983011.5761
-2025-11-21 05:07:24.346,86164.9,86313.2,85794.0,85810.4,3600.363,310094721.2793
-2025-11-21 05:40:46.358,85810.1,86219.4,85610.3,85661.5,3605.934,309908641.1425
-2025-11-21 06:20:53.707,85661.6,85811.5,85501.0,85542.8,3620.513,310048754.4087
-2025-11-21 06:56:21.369,85542.7,85734.8,85326.1,85326.1,3626.4519999999998,310043502.5447
-2025-11-21 07:20:35.989,85326.0,85349.7,85100.0,85100.1,3633.948,309682486.7883
-2025-11-21 07:31:43.829,85100.0,85149.4,84287.6,84614.8,3657.248,310271684.6237
-2025-11-21 07:32:50.975,84618.6,84810.0,84325.4,84339.2,3661.928,309913895.9523
-2025-11-21 07:33:24.651,84339.0,84459.6,83661.6,84210.1,3686.224,309826273.2558
-2025-11-21 07:33:40.965,84210.0,84224.9,83020.1,83020.1,3684.061,307770412.6589
-2025-11-21 07:34:00.600,83020.0,83121.9,82450.0,82558.7,3773.058,312510322.4276
-2025-11-21 07:34:12.657,82555.7,82651.8,81111.0,81287.3,3788.248,309979603.9404
-2025-11-21 07:34:29.368,81287.2,83649.7,81250.5,83393.1,3736.105,309963074.6747
-2025-11-21 07:34:57.849,83393.4,83753.4,83221.0,83750.3,3715.763,310034617.8258
-2025-11-21 07:35:52.220,83750.4,83858.9,83100.8,83748.1,3713.38,310042930.7885
-2025-11-21 07:37:18.869,83745.6,84114.6,83623.5,83942.8,3695.289,309992389.7666
-2025-11-21 07:39:10.973,83942.1,84506.2,83905.7,84290.2,3679.565,309940267.6601
-2025-11-21 07:41:34.499,84290.4,84466.0,84046.6,84116.2,3678.632,310061964.8106
-2025-11-21 07:45:31.407,84116.3,84225.4,83750.0,84182.2,3684.301,309338887.5879
-2025-11-21 07:50:31.279,84182.1,84342.7,83750.0,83969.4,3697.296,310651949.4215
-2025-11-21 07:58:50.100,83969.5,84281.3,83638.7,84275.0,3693.417,310019125.144
-2025-11-21 08:06:12.761,84275.1,84667.1,84088.0,84575.1,3670.953,309632761.0742
-2025-11-21 08:14:02.765,84575.0,84665.6,84201.1,84201.1,3674.292,310351084.345
-2025-11-21 08:27:04.884,84201.0,84400.0,83816.9,83847.4,3685.962,310010934.507
-2025-11-21 08:40:52.857,83847.5,83961.3,83550.6,83769.5,3698.587,309800314.8931
-2025-11-21 08:53:10.718,83769.6,83958.8,83559.5,83828.9,3696.549,309633140.6846
-2025-11-21 09:11:09.343,83829.0,83878.7,83258.0,83291.0,3717.346,310378271.1575
-2025-11-21 09:25:03.070,83291.1,83330.1,82840.2,82972.1,3731.262,310180367.9687
-2025-11-21 09:31:15.806,82972.6,83070.1,82660.0,82919.2,3741.613,309983902.7107
-2025-11-21 09:35:54.198,82919.2,82957.4,82445.8,82549.9,3750.591,310021046.4666
-2025-11-21 09:42:33.896,82550.0,82730.1,82300.0,82304.1,3755.375,309991896.6654
-2025-11-21 09:52:16.014,82304.0,82492.5,82074.3,82400.1,3709.978,305242844.0363
-2025-11-21 09:58:13.544,82400.0,82400.0,81690.7,81839.1,3839.051,314771299.8101
-2025-11-21 10:03:56.124,81839.2,82370.0,81745.4,81963.3,3770.898,309129094.8843
-2025-11-21 10:08:10.518,81963.4,82470.9,81888.0,82211.7,3781.539,310874742.1282
-2025-11-21 10:13:19.037,82212.1,82222.0,81601.7,81871.4,3780.275,309744601.0607
-2025-11-21 10:20:35.705,81870.9,82457.9,81828.1,82265.9,3776.228,310153001.1685
-2025-11-21 10:31:21.046,82265.6,82842.4,82195.3,82663.4,3756.385,310098183.0049
-2025-11-21 10:39:16.300,82663.3,82881.9,82325.8,82720.8,3753.348,309984310.4295
-2025-11-21 10:55:56.792,82720.7,83332.8,82579.3,83177.6,3737.985,310004548.5925
-2025-11-21 11:09:42.557,83177.6,83295.7,82807.9,82908.6,3734.322,310013521.0641
-2025-11-21 11:32:02.123,82908.7,83073.3,82256.3,82256.3,3754.059,310002215.4454
-2025-11-21 11:47:47.035,82255.8,82422.2,82040.7,82110.4,3767.167,309858917.8136
-2025-11-21 12:05:14.701,82110.5,82344.9,81900.0,82057.7,3778.249,310086525.6411
-2025-11-21 12:15:44.745,82057.6,82147.9,81330.4,81402.7,3793.422,310022276.6523
-2025-11-21 12:22:00.717,81403.1,81583.2,80784.8,80910.0,3818.965,310023350.6382
-2025-11-21 12:23:34.903,80784.8,81416.2,80734.2,81164.9,3823.763,310003350.8823
-2025-11-21 12:26:18.916,81165.0,81280.1,80600.0,80756.7,3828.722,309603305.814
-2025-11-21 12:29:48.447,80756.6,81848.9,80742.2,81747.0,3811.816,310398858.7935
-2025-11-21 12:31:55.505,81746.8,82090.0,81405.2,82075.2,3794.6,310000702.9271
-2025-11-21 12:36:25.176,82072.2,82700.0,81987.8,82545.4,3765.434,310000481.6679
-2025-11-21 12:38:21.738,82543.7,82959.6,82543.7,82848.2,3745.247,309937089.1578
-2025-11-21 12:41:40.467,82848.3,83400.0,82499.8,83379.1,3738.101,310065772.3339
-2025-11-21 12:45:32.583,83378.6,83499.0,82951.7,83450.1,3724.443,309997189.8712
-2025-11-21 12:51:00.754,83450.0,83569.2,83012.0,83198.0,3718.402,309943269.7867
-2025-11-21 12:59:19.931,83198.0,83683.8,83060.3,83649.0,3719.202,310033527.08
-2025-11-21 13:08:47.161,83648.5,83934.0,83453.2,83860.0,3702.486,310026027.9693
-2025-11-21 13:16:40.514,83860.1,84315.2,83761.4,83804.1,3688.26,309992078.6092
-2025-11-21 13:22:54.474,83804.1,83823.3,83343.7,83400.0,3665.143,306207376.0937
-2025-11-21 13:29:06.797,83400.0,84145.1,83234.3,84101.9,3749.273,313746318.4211
-2025-11-21 13:42:36.270,84102.1,84384.6,83996.5,84201.7,3683.256,310054040.5277
-2025-11-21 13:53:27.895,84201.7,84269.1,83733.6,83752.2,3690.43,309929651.8848
-2025-11-21 14:05:43.245,83752.3,84172.9,83508.7,83673.1,3700.069,310061501.0121
-2025-11-21 14:20:53.736,83673.1,84300.0,83519.0,84005.6,3696.048,309921561.7319
-2025-11-21 14:32:09.388,84005.5,84795.2,83965.2,84637.3,3670.637,309962938.7715
-2025-11-21 14:35:05.727,84637.2,85100.0,84447.4,84875.4,3654.929,310061488.9615
-2025-11-21 14:37:35.934,84875.3,85250.7,84658.9,84983.3,3646.42,309798754.5865
-2025-11-21 14:42:57.894,84983.4,84999.1,84195.1,84308.7,3666.187,310180883.6074
-2025-11-21 14:48:06.255,84308.8,85227.1,84293.8,85197.8,3657.64,310016381.7058
-2025-11-21 14:54:10.415,85197.7,85449.2,84710.7,84737.3,3642.303,310063877.4262
-2025-11-21 15:01:05.644,84737.2,84755.0,84268.6,84428.8,3668.037,310002128.5643
-2025-11-21 15:09:38.249,84428.7,84473.9,83792.0,83982.1,3686.11,309986611.8601
-2025-11-21 15:18:54.024,83982.0,84307.2,83656.2,83828.0,3692.908,309959409.7944
-2025-11-21 15:26:48.068,83827.9,83875.4,83301.2,83363.1,3706.091,309880674.173
-2025-11-21 15:35:02.090,83362.3,83390.2,82909.6,82909.6,3728.551,310170074.8518
-2025-11-21 15:39:25.095,82909.5,83288.8,82759.0,83209.7,3734.917,309946014.7701
-2025-11-21 15:45:31.594,83209.4,83373.0,82699.9,82995.2,3731.328,309937819.9236
-2025-11-21 15:55:07.998,82995.1,83189.4,82481.4,82505.2,3741.919,310074297.7108
-2025-11-21 16:04:41.494,82505.1,83062.3,82300.0,82772.9,3756.545,310035204.9209
-2025-11-21 16:09:04.372,82773.0,83109.6,82602.8,82629.0,3741.222,309943604.0481
-2025-11-21 16:18:46.084,82628.7,83248.6,82513.2,83104.8,3733.731,309882053.9852
-2025-11-21 16:26:51.811,83105.0,83591.2,82913.5,83542.7,3725.835,310123316.7979
-2025-11-21 16:37:26.702,83542.8,83783.9,83100.0,83399.1,3712.793,310061168.3118
-2025-11-21 16:46:22.555,83399.2,84395.4,83345.5,84231.1,3692.531,309968240.6387
-2025-11-21 16:52:28.161,84231.2,84838.9,84208.3,84838.8,3668.539,310022266.2914
-2025-11-21 16:59:07.043,84838.9,85040.4,84524.5,85040.4,3656.356,310003803.6298
-2025-11-21 17:06:16.048,85040.5,85500.0,85001.5,85205.4,3635.395,310000687.001
-2025-11-21 17:11:59.811,85205.5,85416.0,84902.2,85086.7,3641.147,309966583.0508
-2025-11-21 17:22:02.742,85087.0,85548.4,85006.0,85420.0,3635.039,310004180.1205
-2025-11-21 17:36:08.774,85419.8,85436.8,84941.1,85141.1,3623.825,308694725.0888
-2025-11-21 17:46:22.191,85141.1,85322.1,84742.6,84834.9,3662.331,311178087.0773
-2025-11-21 18:00:36.605,84834.8,84834.8,84082.6,84082.6,3674.514,310149181.8124
-2025-11-21 18:05:32.297,84082.7,84231.0,83699.8,83809.8,3690.127,309740566.1367
-2025-11-21 18:13:27.093,83809.8,83809.8,83250.1,83500.0,3715.106,310251622.5935
-2025-11-21 18:23:20.595,83500.0,84350.0,83443.3,84345.7,3694.929,310018342.6379
-2025-11-21 18:32:46.257,84345.6,84544.5,84029.3,84435.5,3675.941,309979340.9278
-2025-11-21 18:44:40.437,84435.7,85055.6,84354.9,84534.4,3659.05,310018292.1384
-2025-11-21 18:57:38.894,84534.5,84978.9,84395.9,84923.8,3534.306,299083800.7146
-2025-11-21 19:22:23.181,84923.7,84982.0,84172.4,84248.0,3791.958,320888034.4832
-2025-11-21 19:47:46.642,84247.9,84403.8,83733.6,83734.3,3686.339,309986610.2627
-2025-11-21 20:19:20.525,83734.4,84164.0,83418.4,84151.6,3703.749,310036956.4197
-2025-11-21 20:39:01.230,84151.7,84610.7,83886.0,84480.9,3677.383,309922949.2587
-2025-11-21 20:55:00.294,84480.7,84714.2,84226.1,84395.3,3668.146,310010871.008
-2025-11-21 21:16:30.309,84395.2,85356.0,84384.9,85174.4,3648.933,309990650.566
-2025-11-21 21:46:22.515,85174.1,85374.5,84708.6,84708.6,3641.958,310078939.9886
-2025-11-21 22:23:51.661,84708.5,84985.6,84299.0,84467.5,3662.133,309945847.351
-2025-11-21 22:48:01.305,84467.4,84856.4,84078.0,84828.8,3673.071,310053801.8055
-2025-11-21 23:24:17.485,84828.6,85322.4,84701.1,85272.0,3644.265,309950392.5446
-2025-11-22 00:03:13.585,85271.5,85599.9,84810.9,84841.3,3637.7,310032778.0339
-2025-11-22 00:29:56.280,84841.4,85241.4,84500.9,84700.7,3653.796,310012103.8073
-2025-11-22 00:59:22.037,84700.8,85175.2,84537.4,84990.8,3652.089,309985992.7856
-2025-11-22 01:46:10.351,84990.9,85172.8,84295.1,84382.2,3658.486,310013237.4315
-2025-11-22 02:36:26.587,84382.1,84579.4,84183.6,84231.9,3668.302,309543094.1966
-2025-11-22 03:38:41.502,84231.9,84524.9,83911.4,83960.2,3686.514,310421417.8584
-2025-11-22 04:20:09.383,83960.3,84287.6,83792.0,84135.5,3689.791,310007384.8975
-2025-11-22 05:02:02.966,84135.4,84329.5,83833.8,84169.5,3688.065,310039947.2318
-2025-11-22 06:05:25.188,84169.2,84764.3,84040.3,84640.5,3669.364,309999832.6815
-2025-11-22 06:53:19.543,84640.2,84696.7,84163.6,84211.7,3669.752,309970668.9452
-2025-11-22 08:20:57.345,84211.7,84322.0,83896.6,83959.4,3683.534,309590160.6697
-2025-11-22 09:02:16.623,83959.3,84315.6,83821.3,84063.2,3693.75,310425678.3664
-2025-11-22 09:49:29.985,84063.1,84187.3,83561.8,83748.3,3697.445,309982764.0042
-2025-11-22 10:30:23.410,83748.4,83888.5,83456.0,83883.8,3705.131,309906784.2577
-2025-11-22 11:08:44.722,83884.0,84328.5,83839.2,84277.7,3688.008,310083479.1589
-2025-11-22 11:38:29.546,84277.7,84296.3,83635.4,83744.0,3694.132,310040262.9503
-2025-11-22 12:21:38.310,83743.9,84100.0,83578.5,83982.2,3698.839,309976088.9995
-2025-11-22 13:19:11.543,83982.2,84312.9,83666.4,84312.9,3692.158,310009353.0201
-2025-11-22 14:14:15.486,84312.8,84712.7,84278.0,84499.9,3666.714,309783319.8366
-2025-11-22 14:38:38.388,84500.0,84597.0,83991.1,84018.7,3678.369,310196174.0619
-2025-11-22 15:40:54.383,84018.8,84650.0,83968.6,84649.9,3670.482,309573050.7588
-2025-11-22 16:44:07.039,84650.0,84888.0,84385.2,84488.4,3669.43,310458669.8431
-2025-11-22 17:47:54.979,84488.2,84779.8,84425.9,84713.9,3664.666,310003100.9257
-2025-11-22 20:29:35.601,84713.9,84716.0,84193.8,84552.2,3671.899,309861317.8625
-2025-11-22 22:17:07.099,84552.3,85238.3,84487.3,84832.1,3650.862,310037800.5239
-2025-11-22 23:10:10.808,84832.1,85077.6,84618.0,85077.6,3653.308,310027750.9881
-2025-11-23 00:12:10.551,85077.8,85286.8,84847.5,85144.6,3645.002,310073685.9948
-2025-11-23 01:05:46.627,85144.7,85746.9,85141.8,85733.5,3627.737,309973043.6358
-2025-11-23 01:40:29.036,85733.6,86200.0,85613.4,85736.1,3610.418,309971604.5762
-2025-11-23 01:58:47.081,85736.3,86162.3,85629.3,86048.9,3611.165,310041627.4949
-2025-11-23 02:28:58.215,86048.8,86300.0,85972.9,86000.0,3589.7,309247728.1627
-2025-11-23 02:54:35.186,86000.0,86116.1,85764.1,86000.8,3616.427,310732330.6371
-2025-11-23 03:49:10.749,86000.8,86469.4,85958.5,86341.6,3588.932,309727800.2175
-2025-11-23 04:15:37.039,86341.6,86826.8,86326.1,86558.7,3583.0,310291504.7942
-2025-11-23 04:26:04.598,86558.6,86654.4,86353.8,86386.5,3583.597,309994054.5065
-2025-11-23 05:06:27.986,86386.6,86481.9,85935.0,86200.1,3585.469,309088404.5321
-2025-11-23 05:52:50.983,86200.0,86458.7,85946.0,86033.0,3608.011,310923000.0059
-2025-11-23 06:48:52.183,86032.9,86032.9,85544.7,85631.9,3607.294,309385895.5569
-2025-11-23 07:19:10.727,85631.6,85765.4,85348.7,85661.5,3629.432,310512819.5915
-2025-11-23 07:53:54.027,85661.2,86074.4,85600.8,85912.9,3610.137,310098418.853
-2025-11-23 08:39:55.337,85912.8,86276.1,85803.8,86226.4,3600.522,309932717.5678
-2025-11-23 09:40:49.876,86226.4,86438.5,86049.7,86173.0,3594.585,310047725.7701
-2025-11-23 10:39:47.386,86173.1,86273.0,85777.9,85979.8,3605.261,309999995.7949
-2025-11-23 11:20:38.673,85979.9,86472.8,85928.1,86419.4,3586.674,309279122.3474
-2025-11-23 12:06:50.035,86419.3,86805.7,86326.6,86750.0,3584.64,310571194.716
-2025-11-23 12:28:34.601,86750.0,86858.0,86405.2,86469.8,3581.482,310181007.6219
-2025-11-23 12:58:13.396,86469.8,86713.6,86270.4,86673.8,3584.193,309998583.7952
-2025-11-23 13:45:22.363,86673.6,87178.9,86607.4,87020.8,3564.735,309839595.8509
-2025-11-23 14:03:36.315,87020.7,87129.0,86604.6,86853.9,3572.302,310135273.9049
-2025-11-23 14:32:29.251,86854.0,86902.0,86406.1,86662.2,3579.633,310023727.3965
-2025-11-23 15:10:58.370,86662.3,87066.0,86557.5,87053.3,3569.233,309995558.5243
-2025-11-23 15:55:11.031,87053.4,87472.0,87020.1,87450.1,3545.957,309299578.0458
-2025-11-23 16:08:32.299,87450.0,87450.0,86888.0,87285.9,3563.895,310581262.9313
-2025-11-23 16:39:42.669,87286.0,87387.1,86485.3,86485.3,3566.42,310125209.8468
-2025-11-23 17:01:25.038,86485.0,86920.4,86458.0,86897.3,3568.714,309296795.3809
-2025-11-23 17:39:11.930,86897.4,87136.9,86546.2,87118.1,3576.977,310704471.6725
-2025-11-23 18:40:13.757,87118.1,87498.2,86882.0,87392.7,3555.886,309986598.1869
-2025-11-23 19:29:49.230,87392.6,87653.9,87251.7,87276.6,3543.574,309991069.8117
-2025-11-23 19:58:14.452,87277.4,87652.9,87175.6,87588.0,3543.112,309756424.8341
-2025-11-23 20:39:40.205,87588.1,87776.8,87100.0,87693.9,3547.467,310264820.2801
-2025-11-23 21:47:29.000,87693.8,88100.0,87653.5,87835.9,3526.946,309997278.6342
-2025-11-23 22:06:02.175,87835.8,88049.8,87511.6,87812.9,3532.255,309997537.0454
-2025-11-23 23:02:28.280,87812.7,87827.5,86906.2,87030.9,3549.265,309999461.8782
-2025-11-23 23:19:45.959,87031.0,87081.5,86700.0,86762.9,3566.788,309969387.1334
-2025-11-23 23:41:45.644,86763.0,86916.9,86250.1,86265.7,3578.116,309936352.1791
-2025-11-24 00:09:42.138,86266.1,86431.3,85915.0,86189.5,3599.172,310070410.6167
-2025-11-24 00:23:00.978,86189.5,86875.1,86153.1,86875.1,3584.875,309973600.4401
-2025-11-24 00:39:38.816,86875.2,87189.1,86542.9,86576.2,3557.873,308996259.3273
-2025-11-24 01:00:36.420,86576.3,86970.7,86493.2,86642.8,3586.89,311014285.4849
-2025-11-24 01:34:39.484,86642.6,87200.0,86360.9,87199.9,3569.078,309503658.1336
-2025-11-24 02:01:22.104,87200.0,87903.7,87199.9,87699.9,3529.295,309044941.64890003
-2025-11-24 02:07:37.215,87700.0,88049.5,87570.0,87906.4,3545.389,311444980.4261
-2025-11-24 02:25:29.148,87906.4,87913.2,87222.1,87403.1,3541.45,309871063.5737
-2025-11-24 02:43:17.946,87403.0,87756.4,87150.7,87695.0,3548.996,310181089.4883
-2025-11-24 03:21:33.068,87695.1,87756.4,87038.6,87040.0,3546.05,309997425.3613
-2025-11-24 04:16:19.675,87040.0,87048.0,86400.0,86520.5,3576.032,309971440.5474
-2025-11-24 04:28:00.672,86520.4,87134.2,86499.1,87114.3,3574.441,309999139.3081
-2025-11-24 05:08:01.226,87114.3,87733.2,87104.9,87728.0,3543.294,310017938.9565
-2025-11-24 05:26:16.555,87728.3,87795.9,86880.0,86894.6,3547.497,310011214.5004
-2025-11-24 06:06:06.431,86894.7,87127.3,86808.2,87005.9,3563.89,309996897.4866
-2025-11-24 06:42:06.550,87000.0,87057.2,86642.1,86881.8,3569.31,309937763.5811
-2025-11-24 07:21:07.939,86881.9,87311.1,86754.5,86907.5,3561.094,309915154.2212
-2025-11-24 08:01:19.131,86907.6,86994.0,86674.4,86975.1,3563.332,309311904.7244
-2025-11-24 08:57:38.121,86975.0,86975.0,86100.0,86100.1,3566.603,308508793.1184
-2025-11-24 09:20:33.040,86100.0,86137.5,85785.4,85914.8,3633.713,312312243.8131
-2025-11-24 09:32:24.553,85915.0,86162.1,85760.0,86017.8,3606.275,310007250.4561
-2025-11-24 10:02:49.874,86017.9,86164.7,85703.5,85785.3,3600.497,309311310.4384
-2025-11-24 10:28:12.964,85785.4,86186.3,85654.1,85869.5,3617.363,310683487.7253
-2025-11-24 11:07:39.218,85869.8,86409.3,85796.2,86185.3,3596.456,309971378.1772
-2025-11-24 12:00:48.586,86185.4,86290.0,85895.8,86141.4,3602.24,310045252.7365
-2025-11-24 12:36:25.856,86141.2,86338.8,85840.0,86256.6,3601.986,309930457.786
-2025-11-24 13:09:19.643,86256.4,86517.9,86146.5,86486.4,3590.067,310057969.2015
-2025-11-24 13:40:10.101,86486.5,86544.2,85823.7,86067.8,3599.514,310004394.1416
-2025-11-24 14:13:31.422,86067.9,86634.1,85871.3,86575.2,3596.592,310008082.8297
-2025-11-24 14:35:31.524,86575.4,86599.9,85679.0,85890.2,3604.008,309993525.106
-2025-11-24 14:43:07.109,85890.0,85893.1,85347.7,85587.1,3621.055,309983050.8633
-2025-11-24 14:47:23.185,85586.9,85738.9,85226.4,85733.7,3628.488,309974359.0512
-2025-11-24 14:53:24.548,85733.9,86399.0,85578.1,86291.9,3603.691,309777886.6719
-2025-11-24 15:02:28.698,86291.9,86697.0,86275.1,86597.3,3588.636,310270967.1607
-2025-11-24 15:07:39.071,86597.2,86700.0,86210.4,86248.4,3584.73,309953331.9812
-2025-11-24 15:16:55.463,86248.5,86498.5,85858.8,86436.4,3598.22,309989828.5124
-2025-11-24 15:35:56.255,86436.5,86682.0,86214.5,86347.4,3584.494,310044028.4735
-2025-11-24 15:55:16.434,86347.4,87148.3,86312.2,87142.4,3564.918,309675225.314
-2025-11-24 16:04:14.016,87142.5,87200.2,86755.1,87200.1,3568.101,310318283.8749
-2025-11-24 16:19:24.199,87200.0,87282.0,87000.1,87199.9,3491.979,304299312.8794
-2025-11-24 16:37:48.738,87200.0,87678.7,87092.3,87441.3,3610.366,315700722.1006
-2025-11-24 16:48:34.605,87441.2,87454.5,86888.0,86992.1,3555.436,310020478.8727
-2025-11-24 17:11:44.246,86992.2,87699.1,86905.5,87662.2,3549.15,309992815.2428
-2025-11-24 17:29:45.616,87662.3,87980.0,87580.1,87899.9,3521.234,309209918.5311
-2025-11-24 17:42:28.398,87900.0,88202.0,87814.6,88149.6,3531.707,310794393.4781
-2025-11-24 17:56:34.618,88149.7,88500.0,88075.2,88499.9,3503.181,309441619.6724
-2025-11-24 18:01:35.038,88500.0,88558.1,88128.4,88356.8,3514.803,310476555.7887
-2025-11-24 18:11:31.467,88356.9,88478.6,88136.2,88371.7,3510.771,310080216.2717
-2025-11-24 18:34:10.333,88371.5,88664.6,88216.5,88656.4,3502.69,310000717.4363
-2025-11-24 18:58:16.906,88656.3,88788.0,88477.9,88496.8,3497.077,310004034.2819
-2025-11-24 19:27:06.792,88496.9,88765.8,88291.8,88302.9,3502.828,309995563.2347
-2025-11-24 19:48:03.472,88302.8,88524.0,87990.7,88356.2,3510.339,309844707.357
-2025-11-24 20:04:16.465,88356.1,88800.0,88351.8,88799.9,3491.625,309505640.8976
-2025-11-24 20:21:58.036,88800.0,88942.7,88550.0,88902.8,3499.263,310650649.8654
-2025-11-24 20:39:15.445,88902.7,89177.3,88787.1,89102.2,3483.207,310002985.9509
-2025-11-24 20:59:55.205,89101.8,89101.8,88725.7,88725.7,3486.304,309998556.8736
-2025-11-24 21:44:49.671,88725.6,89053.3,88668.1,88772.0,3490.549,310000488.0861
-2025-11-24 22:37:00.330,88771.8,88816.0,88305.5,88310.5,3501.163,309996743.3539
-2025-11-24 23:39:20.490,88310.4,88388.0,87970.4,87970.7,3513.648,309986611.7289
-2025-11-25 00:14:39.228,87970.4,88234.9,87825.0,88113.1,3523.011,309991756.7406
-2025-11-25 00:46:14.979,88113.2,88172.6,87856.4,87969.8,3521.803,310022235.8575
-2025-11-25 01:32:22.414,87969.8,88052.8,87539.8,87784.1,3530.903,309937701.0908
-2025-11-25 02:05:58.679,87784.0,87859.0,87378.8,87755.2,3538.721,310058873.5848
-2025-11-25 02:51:28.405,87755.3,88014.2,87543.2,87622.3,3530.875,309961998.8302
-2025-11-25 03:47:28.287,87622.4,88166.0,87500.0,88166.0,3526.222,309952607.9656
-2025-11-25 04:31:07.265,88166.1,88477.6,88065.6,88124.5,3510.637,309786497.354
-2025-11-25 05:13:48.941,88124.4,88202.9,87784.5,87815.2,3521.952,310002192.6614
-2025-11-25 06:43:28.800,87815.1,88024.8,87574.1,87700.0,3534.147,310299939.7635
-2025-11-25 07:43:10.365,87700.0,87721.8,87240.0,87382.9,3542.404,309947459.9307
-2025-11-25 07:57:11.189,87382.9,87585.7,87305.0,87360.4,3546.939,310046401.7977
-2025-11-25 08:45:53.699,87360.5,87381.9,86890.0,86973.7,3559.291,310007946.4999
-2025-11-25 09:01:06.294,86973.6,87031.9,86701.7,86842.9,3568.467,309995952.408
-2025-11-25 09:21:36.893,86842.8,87099.9,86628.4,87097.9,3570.174,309981949.4699
-2025-11-25 09:44:51.591,87098.0,87218.3,86832.4,87012.2,3562.076,310003617.0637
-2025-11-25 10:22:42.293,87012.1,87384.2,87006.9,87312.1,3554.541,310020819.031
-2025-11-25 11:02:27.381,87311.9,87528.0,87257.8,87525.4,3547.058,309985920.6729
-2025-11-25 12:13:40.088,87525.3,87732.7,87337.7,87486.4,3537.262,309684694.6529
-2025-11-25 12:55:08.366,87486.5,87675.0,87258.1,87303.6,3546.837,310329010.2857
-2025-11-25 13:36:33.663,87303.0,87310.5,86831.1,86870.9,3559.177,309923217.7997
-2025-11-25 13:46:21.996,86870.8,87261.3,86806.2,86851.0,3563.602,310070827.585
-2025-11-25 14:09:29.452,86850.9,87197.3,86778.0,87170.5,3562.201,309855622.3159
-2025-11-25 14:34:10.244,87170.4,87171.7,86402.0,86450.1,3574.802,310036845.7663
-2025-11-25 14:45:36.189,86450.0,86573.1,86103.0,86166.6,3591.145,310029336.6771
-2025-11-25 14:50:19.126,86166.7,86753.8,86061.1,86747.9,3585.995,309856016.5134
-2025-11-25 14:59:42.272,86748.0,86858.6,86150.0,86440.3,3586.654,310224119.5234
-2025-11-25 15:16:05.363,86440.2,87095.5,86300.1,86812.0,3576.867,310000894.7965
-2025-11-25 15:35:59.509,86811.9,87267.8,86782.0,86980.0,3563.056,309999421.7103
-2025-11-25 16:02:05.980,86979.7,87247.5,86661.1,87101.1,3563.922,310001979.3308
-2025-11-25 16:27:26.944,87101.0,87380.6,86905.0,87289.7,3557.27,309946093.7223
-2025-11-25 17:12:35.653,87289.8,87779.8,87177.4,87774.1,3545.163,310040263.3366
-2025-11-25 17:34:05.031,87774.2,88115.0,87711.3,87729.9,3525.218,309982048.696
-2025-11-25 17:46:43.192,87730.0,87935.5,87480.0,87626.4,3529.792,309472014.9319
-2025-11-25 18:32:45.417,87626.3,87674.5,86855.0,87034.9,3556.686,310522419.1452
-2025-11-25 19:05:16.812,87035.0,87073.3,86300.1,86300.1,3572.608,309739146.0748
-2025-11-25 19:22:38.419,86300.0,86588.6,86132.7,86556.5,3593.766,310178086.8369
-2025-11-25 19:45:48.910,86556.5,87100.0,86514.5,86941.8,3571.449,310122145.5075
-2025-11-25 20:26:30.363,86941.9,87428.6,86922.0,87407.0,3553.259,309930245.379
-2025-11-25 21:01:35.918,87407.0,87407.0,86688.9,86710.4,3559.136,310027392.5158
-2025-11-25 22:03:28.336,86710.3,87572.6,86542.0,87370.3,3563.157,310038919.3743
-2025-11-25 22:43:05.463,87370.4,87848.9,87168.4,87848.9,3540.7490000000003,310003196.2065
-2025-11-25 23:14:04.454,87849.0,87869.4,87284.9,87479.0,3541.976,309987160.3815
-2025-11-26 00:09:07.230,87478.9,87734.1,87330.4,87381.6,3540.508,309937998.4813
-2025-11-26 01:04:30.241,87381.6,88200.0,87291.1,88067.3,3531.274,310072447.625
-2025-11-26 01:44:12.412,88067.2,88067.2,87610.0,87780.2,3528.381,309965493.3487
-2025-11-26 02:38:46.016,87780.1,87929.1,87292.7,87292.7,3538.398,310036845.19629997
-2025-11-26 03:40:46.529,87292.6,87337.5,86887.3,86994.7,3553.234,309617572.3649
-2025-11-26 04:08:41.544,86994.6,87323.3,86851.1,87228.9,3559.94,310027407.7481
-2025-11-26 04:59:11.396,87228.8,87711.1,87175.0,87479.9,3546.313,310300149.8164
-2025-11-26 06:00:00.263,87479.9,87857.3,87410.1,87820.7,3537.307,310049927.0649
-2025-11-26 07:15:11.032,87820.8,87947.0,87542.5,87542.6,3532.527,309962754.4671
-2025-11-26 08:18:34.030,87542.5,87592.5,87063.9,87173.9,3548.471,310041787.5439
-2025-11-26 09:24:20.522,87173.8,87173.9,86737.0,86737.1,3563.135,309795487.2554
-2025-11-26 09:54:15.034,86737.0,87023.2,86673.8,86700.0,3571.461,310199203.917
-2025-11-26 10:32:36.581,86700.0,86971.1,86630.0,86866.8,3491.741,303207449.1598
-2025-11-26 11:27:39.699,86866.9,87134.5,86666.6,86711.5,3645.668,316786539.6043
-2025-11-26 12:08:54.527,86711.5,86751.6,86262.3,86270.5,3583.137,309971719.9688
-2025-11-26 12:21:31.718,86270.3,86679.0,86260.9,86589.4,3584.015,310023638.4984
-2025-11-26 13:03:50.743,86589.3,86927.2,86536.1,86915.0,3575.122,310011423.0698
-2025-11-26 13:39:58.054,86915.2,87199.9,86881.3,87199.9,3538.135,307783370.0628
-2025-11-26 14:12:29.029,87200.0,87437.2,87028.9,87148.4,3563.605,310875464.5817
-2025-11-26 14:35:10.295,87148.4,87646.8,87135.1,87375.1,3562.557,311345133.806
-2025-11-26 14:52:06.787,87375.0,87375.0,86716.0,87063.9,3562.806,309998678.004
-2025-11-26 15:03:55.145,87064.0,87318.0,86813.5,87193.4,3557.131,309688793.5546
-2025-11-26 15:34:15.311,87193.3,87193.3,86596.6,86757.8,3571.934,310313742.5672
-2025-11-26 15:48:32.078,86757.5,87310.9,86715.5,87310.9,3564.932,309984272.9133
-2025-11-26 16:06:08.801,87311.0,87811.2,87243.3,87612.3,3540.689,310007610.466
-2025-11-26 16:24:11.130,87612.4,87939.3,87454.1,87591.2,3535.08,309997621.8667
-2025-11-26 16:45:46.868,87591.4,87948.0,87455.0,87808.3,3442.067,301939606.4738
-2025-11-26 17:18:08.754,87808.2,88460.0,87663.4,88456.1,3606.542,317945257.927
-2025-11-26 17:28:00.319,88456.0,88800.0,88453.5,88777.6,3497.641,310069613.3209
-2025-11-26 17:31:05.987,88777.5,89111.0,88545.2,89111.0,3487.698,310010065.3238
-2025-11-26 17:37:04.882,89111.1,89454.9,88985.0,89454.9,3473.983,309880323.9569
-2025-11-26 17:44:55.197,89455.0,89850.0,89452.7,89620.5,3458.855,310103813.0591
-2025-11-26 17:50:45.012,89620.6,89927.6,89465.4,89913.0,3455.804,310049772.1176
-2025-11-26 18:00:08.579,89913.1,90062.4,89710.5,90055.0,3438.146,309093155.135
-2025-11-26 18:08:53.104,90054.6,90196.1,89630.3,90168.6,3454.26,310643382.0094
-2025-11-26 18:15:42.499,90168.5,90362.7,90021.5,90296.7,3428.888,309357570.9032
-2025-11-26 18:30:28.485,90296.6,90296.6,89743.7,89793.4,3456.629,310916112.7491
-2025-11-26 18:43:30.360,89793.3,90150.1,89665.5,89785.3,3444.4519999999998,309775793.1388
-2025-11-26 19:12:31.039,89785.2,89995.6,89692.3,89774.8,3452.744,310098494.9317
-2025-11-26 19:45:05.304,89774.9,90011.0,89458.7,89898.1,3452.107,309930226.1945
-2025-11-26 20:17:46.033,89898.2,90069.2,89600.4,89856.8,3451.678,310134919.1266
-2025-11-26 20:56:58.598,89856.4,90250.0,89759.0,90224.7,3444.74,310062466.454
-2025-11-26 21:29:57.002,90224.7,90468.4,90074.6,90409.3,3435.185,309987842.0539
-2025-11-26 22:11:23.062,90409.2,90655.4,90127.3,90207.2,3431.638,309989169.8847
-2025-11-26 22:55:10.188,90207.3,90555.0,90207.3,90464.1,3427.827,309879726.0629
-2025-11-26 23:55:01.772,90464.1,90500.1,90024.4,90174.3,3437.507,310142139.4881
-2025-11-27 00:25:28.246,90174.4,90947.3,90144.0,90947.3,3426.244,309964143.5737
-2025-11-27 01:05:02.505,90947.4,90965.6,90492.4,90665.6,3419.2980000000002,310035814.3058
-2025-11-27 01:42:50.678,90665.6,91100.0,90589.3,91099.9,3391.681,308403787.6679
-2025-11-27 01:59:13.124,91100.0,91220.0,90832.2,91205.0,3423.111,311591029.5547
-2025-11-27 02:21:04.785,91204.6,91550.0,91048.7,91432.0,3394.182,309964354.9325
-2025-11-27 02:32:50.719,91432.1,91800.0,91300.7,91800.0,3382.945,309829255.1996
-2025-11-27 02:47:26.233,91799.9,91850.0,91276.9,91278.9,3386.352,310201866.0528
-2025-11-27 03:00:02.426,91278.8,91557.0,91088.0,91095.8,3393.396,309954792.8303
-2025-11-27 03:33:19.103,91096.2,91314.8,91000.0,91251.7,3401.971,310024038.7857
-2025-11-27 04:14:31.548,91251.6,91474.5,91024.8,91470.1,3395.042,309780355.3774
-2025-11-27 05:25:08.574,91470.0,91520.0,90843.8,90994.2,3402.614,310068887.0956
-2025-11-27 05:49:54.924,90994.1,91399.3,90880.0,91213.5,3402.637,310135000.8977
-2025-11-27 06:50:52.181,91213.4,91470.0,91091.6,91255.1,3393.559,309854386.7451
-2025-11-27 08:11:14.776,91255.0,91479.9,91177.2,91467.0,3394.895,310155846.5752
-2025-11-27 09:06:43.893,91466.9,91759.8,91450.2,91756.5,3383.839,310028251.6933
-2025-11-27 09:33:09.363,91756.4,91931.9,91500.0,91516.1,3380.043,309976526.8925
-2025-11-27 09:59:38.083,91516.1,91704.0,91299.0,91394.6,3385.951,309743381.4458
-2025-11-27 10:38:22.156,91394.6,91642.6,91261.8,91404.9,3393.14,310288653.3883
-2025-11-27 11:40:01.720,91404.8,91441.0,91149.4,91158.4,3394.578,309859076.423
-2025-11-27 12:38:06.273,91158.5,91181.6,90914.2,90944.9,3405.986,310116759.6522
-2025-11-27 12:59:20.582,90945.0,91043.1,90576.1,90603.0,3412.757,309923876.4899
-2025-11-27 13:16:43.026,90603.1,90769.1,90410.6,90769.1,3423.91,310098992.2877
-2025-11-27 13:30:54.034,90769.2,91000.0,90459.0,90875.0,3372.762,306143387.4182
-2025-11-27 13:56:51.252,90874.9,90945.4,90531.1,90646.6,3458.16,313807620.064
-2025-11-27 14:43:02.376,90646.6,90942.1,90586.1,90826.9,3414.531,309965834.1819
-2025-11-27 15:47:06.358,90827.0,91231.0,90800.0,91155.6,3407.511,310003111.6521
-2025-11-27 16:14:32.889,91155.5,91417.0,91051.8,91413.5,3400.099,310081535.6861
-2025-11-27 16:37:55.836,91413.2,91556.0,91177.0,91555.9,3365.78,307587245.38
-2025-11-27 17:21:28.178,91556.0,91597.8,91252.0,91470.3,3417.891,312378757.9889
-2025-11-27 18:37:40.643,91470.3,91800.0,91467.6,91562.5,3381.983,310010554.8753
-2025-11-27 19:29:31.032,91562.5,91697.9,91156.4,91318.2,3389.874,309942552.3508
-2025-11-27 21:08:27.828,91318.3,91562.8,91058.4,91403.3,3393.117,310014509.6121
-2025-11-27 23:03:57.113,91398.8,91524.0,91023.4,91113.7,3396.074,309923478.894
-2025-11-28 00:49:56.058,91113.7,91173.3,90750.0,90906.0,3410.585,310140737.4892
-2025-11-28 01:51:49.318,90905.9,90946.4,90693.9,90767.1,3414.239,309999426.7736
-2025-11-28 02:21:14.578,90767.2,91119.8,90612.2,91067.4,3411.635,310002348.2205
-2025-11-28 03:14:27.782,91067.4,91450.0,90993.9,91449.9,3391.223,309365211.0241
-2025-11-28 04:35:28.058,91449.8,91665.2,91258.9,91650.0,3391.586,310201669.6854
-2025-11-28 05:52:03.347,91650.0,91690.0,91117.1,91406.7,3395.32,310350040.5564
-2025-11-28 06:43:19.187,91406.8,91529.9,90970.0,90978.8,3398.154,310079022.8958
-2025-11-28 07:48:18.319,90979.0,91200.7,90824.1,91127.9,3408.029,309977312.8555
-2025-11-28 08:17:50.087,91128.0,91680.0,90967.2,91594.5,3393.21,309889503.6841
-2025-11-28 08:53:02.322,91594.7,91855.0,91340.3,91715.9,3376.707,309246174.9302
-2025-11-28 09:11:11.285,91715.9,91715.9,91369.6,91552.5,3394.488,310673690.3085
-2025-11-28 10:24:24.162,91552.5,92000.0,91485.4,91698.7,3380.227,310171564.8133
-2025-11-28 11:04:02.729,91698.6,91730.9,91007.4,91120.0,3369.956,307737030.7353
-2025-11-28 11:18:01.317,91120.1,91522.2,91052.3,91442.3,3416.14,311815667.2731
-2025-11-28 12:07:19.115,91442.5,91647.5,91336.0,91343.4,3393.487,310431444.0688
-2025-11-28 13:08:42.263,91343.3,91896.4,91314.4,91881.6,3378.657,309661840.3268
-2025-11-28 13:40:41.526,91881.7,92491.0,91750.0,92415.5,3371.156,310400551.8226
-2025-11-28 13:47:43.316,92354.4,92679.3,92078.2,92079.2,3354.958,309908896.3966
-2025-11-28 13:50:48.950,92079.3,92438.1,91974.5,92294.5,3359.989,309649118.4187
-2025-11-28 14:02:41.500,92294.4,92494.0,92145.5,92493.8,3339.621,308394422.0052
-2025-11-28 14:23:41.092,92494.0,92910.0,92470.2,92893.8,3365.009,311920813.68479997
-2025-11-28 14:27:11.664,92893.9,93080.0,92500.0,92677.4,3341.107,310126830.2026
-2025-11-28 14:32:05.773,92677.5,92685.4,92015.0,92017.2,3354.502,309991474.2469
-2025-11-28 14:41:12.711,92017.1,92099.0,91772.9,91841.9,3370.627,309961288.4484
-2025-11-28 14:46:14.577,91841.9,92264.4,91770.0,92111.8,3361.414,309635040.898
-2025-11-28 14:58:07.364,92111.8,92419.3,91919.4,92399.9,3367.743,310276971.9609
-2025-11-28 15:16:40.287,92398.9,92682.5,92357.2,92619.1,3351.021,310069043.8124
-2025-11-28 15:31:59.931,92619.1,92743.6,92234.6,92328.3,3351.396,310032632.9872
-2025-11-28 15:54:16.596,92328.0,92412.2,91780.0,91817.8,3366.138,309850966.0896
-2025-11-28 16:12:06.679,91818.0,91976.8,91300.0,91307.1,3384.357,310173497.3065
-2025-11-28 16:23:16.322,91307.2,91446.6,90878.1,91053.7,3399.518,309995193.4074
-2025-11-28 16:30:37.583,91053.8,91569.1,91021.8,91378.4,3393.811,309995264.3036
-2025-11-28 16:50:04.040,91378.3,91387.9,90772.0,90937.0,3407.514,309995443.7425
-2025-11-28 17:03:01.495,90937.1,91162.9,90605.2,90694.3,3411.705,310019557.8081
-2025-11-28 17:17:37.457,90694.4,90795.0,90350.2,90350.2,3421.068,309870929.6068
-2025-11-28 17:30:09.792,90350.1,90572.8,90155.1,90210.3,3433.768,310098690.2964
-2025-11-28 17:41:49.017,90210.4,90748.2,90155.0,90742.1,3426.004,309982488.9416
-2025-11-28 17:58:15.994,90742.1,90804.8,90368.9,90765.8,3422.534,310028326.9565
-2025-11-28 18:11:45.956,90765.9,90870.0,90555.0,90808.0,3414.547,309811595.7877
-2025-11-28 18:45:37.840,90808.0,91126.7,90644.1,90999.4,3411.79,310199439.037
-2025-11-28 19:36:08.694,90999.4,91176.7,90816.0,91117.5,3404.872,309986709.5685
-2025-11-28 20:58:45.254,91117.6,91209.0,90657.6,90770.8,3408.792,310013682.5992
-2025-11-28 22:23:15.229,90771.0,91145.0,90720.6,90782.0,3408.063,309971993.2698
-2025-11-29 00:20:53.841,90781.9,91078.4,90636.9,90664.9,3412.743,309999700.4083
-2025-11-29 02:32:21.042,90662.8,90829.0,90500.0,90545.4,3420.404,310010166.7328
-2025-11-29 04:20:11.942,90545.3,90884.8,90457.6,90457.6,3415.522,309863396.1637
-2025-11-29 06:21:13.204,90457.5,90572.3,90265.2,90456.6,3425.197,309768853.6816
-2025-11-29 06:55:05.039,90456.5,90691.5,90327.0,90553.9,3429.2400000000002,310394886.7719
-2025-11-29 08:32:40.317,90551.6,90671.0,90335.2,90512.0,3424.36,309996387.0549
-2025-11-29 10:54:28.891,90511.9,90769.3,90414.0,90590.6,3422.275,309996438.7131
-2025-11-29 13:07:33.892,90590.6,90839.0,90543.8,90838.9,3417.974,309920114.0901
-2025-11-29 15:16:13.035,90839.0,91068.1,90796.0,91011.9,3409.988,310080943.9021
-2025-11-29 15:59:36.655,91012.4,91130.0,90626.2,90630.1,3410.211,309988270.9276
-2025-11-29 17:16:27.024,90630.0,90704.8,90335.2,90486.2,3425.188,309996547.9303
-2025-11-29 18:03:46.498,90486.3,90509.3,90092.7,90328.3,3433.688,310023321.9822
-2025-11-29 18:23:24.250,90328.5,90750.0,90166.1,90749.9,3424.81,309973317.8096
-2025-11-29 19:12:36.650,90750.0,90819.9,90363.0,90788.1,3422.153,310002253.7591
-2025-11-29 20:45:23.154,90788.2,91020.0,90750.2,90949.9,3410.351,310023159.1164
-2025-11-29 21:52:18.239,90949.9,90993.1,90653.0,90849.4,3410.6730000000002,309694348.8508
-2025-11-30 00:58:36.869,90849.5,91016.0,90563.2,90563.2,3416.244,310303705.9025
-2025-11-30 03:11:48.047,90563.3,90935.8,90414.0,90720.0,3417.266,309986646.1752
-2025-11-30 05:10:36.407,90719.9,90999.4,90626.2,90944.2,3410.549,309821585.3569
-2025-11-30 08:12:54.483,90944.2,91428.2,90922.6,91139.7,3401.678,310176980.953
-2025-11-30 08:33:24.397,91139.9,91499.4,90879.3,91452.6,3398.717,309983136.9892
-2025-11-30 09:12:06.238,91452.7,91580.0,91250.0,91360.6,3391.34,309978951.3087
-2025-11-30 09:59:50.878,91360.5,91416.4,90932.0,90932.0,3398.941,309986342.9554
-2025-11-30 11:53:26.047,90931.9,91495.7,90926.3,91416.9,3397.559,310007075.2296
-2025-11-30 12:48:59.926,91417.0,91862.2,91350.2,91848.4,3385.856,310048530.727
-2025-11-30 13:23:33.042,91848.1,91934.4,91654.2,91655.0,3376.569,309972967.2974
-2025-11-30 13:44:10.203,91655.0,91762.2,91235.5,91264.6,3385.8269999999998,309964893.5804
-2025-11-30 14:39:17.642,91264.7,91577.0,91208.8,91421.6,3392.022,309976987.2
-2025-11-30 16:07:03.625,91421.6,91818.8,91372.5,91554.3,3382.951,310095135.0324
-2025-11-30 17:08:20.265,91554.2,91554.2,91088.1,91200.1,3393.619,309999450.4952
-2025-11-30 18:17:00.458,91200.0,91592.3,91133.6,91222.2,3389.067,309620202.7296
-2025-11-30 20:41:46.855,91222.3,91333.3,90825.1,91123.1,3408.158,310328204.2646
-2025-11-30 21:35:06.395,91123.2,91300.0,90896.2,90954.9,3403.349,310016346.8757
-2025-11-30 23:06:23.894,90955.0,90977.7,90477.3,90523.7,3418.023,310025162.2127
-2025-11-30 23:39:27.130,90523.6,90703.9,90335.0,90355.0,3425.703,309963958.3906
-2025-11-30 23:57:03.280,90355.1,90406.0,90300.0,90320.6,450.604,40709139.281
diff --git a/dollar_bars/BTCUSDT-2025-12-dollar_bars.csv b/dollar_bars/BTCUSDT-2025-12-dollar_bars.csv
deleted file mode 100644
index c7fbaf67177ef40a21ed57e84552e528a0900584..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2025-12-dollar_bars.csv
+++ /dev/null
@@ -1,1537 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2025-12-01 00:00:00.047,90320.5,90396.9,89400.0,89481.8,2774.705,249604269.909
-2025-12-01 00:04:09.165,89500.0,89842.8,89228.0,89842.8,2790.951,250040144.6892
-2025-12-01 00:04:38.927,89842.7,89880.0,89332.7,89496.1,2791.502,249950374.7773
-2025-12-01 00:07:25.514,89496.2,89496.2,88900.0,89117.5,2809.037,250331589.7197
-2025-12-01 00:09:30.493,89117.4,89268.8,88807.2,88900.1,2804.078,249745451.7114
-2025-12-01 00:13:06.230,88900.0,89074.8,88736.1,88761.8,2814.528,250202766.7449
-2025-12-01 00:17:52.955,88761.9,88880.8,88430.0,88485.9,2820.339,250023368.5224
-2025-12-01 00:21:18.741,88485.8,88656.6,88374.0,88503.9,2825.713,250085061.5594
-2025-12-01 00:26:39.646,88503.8,88503.9,88128.0,88128.0,2828.591,249779287.2488
-2025-12-01 00:32:09.505,88128.1,88150.7,87750.0,87894.3,2843.376,250124999.5696
-2025-12-01 00:33:45.601,87894.4,88062.0,87575.8,87894.9,2847.067,250106469.5008
-2025-12-01 00:37:51.352,87894.9,88164.8,87655.0,87954.3,2841.232,249839350.7679
-2025-12-01 00:42:58.946,87954.2,87954.2,87397.0,87445.4,2854.648,250052633.3736
-2025-12-01 00:48:25.033,87445.3,87588.6,87159.1,87177.6,2861.942,249992833.05
-2025-12-01 00:53:38.441,87177.7,87285.1,86939.6,87104.3,2872.053,250121341.573
-2025-12-01 00:57:40.540,87104.4,87400.0,86900.0,87397.3,2869.894,249986366.3285
-2025-12-01 01:02:53.399,87397.4,87559.9,87226.3,87404.6,2860.758,250008888.3552
-2025-12-01 01:07:34.314,87404.7,87669.3,87149.4,87592.1,2857.903,249909477.3214
-2025-12-01 01:16:41.928,87592.2,87713.9,87200.1,87200.2,2850.749,249247954.6598
-2025-12-01 01:30:07.687,87200.0,87572.4,87131.2,87244.6,2871.128,250758602.683
-2025-12-01 01:56:21.297,87244.5,87472.1,87027.3,87369.0,2861.702,249642345.5903
-2025-12-01 02:14:59.134,87368.9,87425.2,86755.9,86762.2,2875.134,250359297.3811
-2025-12-01 02:37:21.044,86762.1,86836.1,86537.8,86672.1,2885.496,250078557.484
-2025-12-01 02:40:01.056,86672.2,86923.8,86472.8,86507.8,2883.377,250005087.787
-2025-12-01 02:49:33.000,86507.7,86800.0,86428.7,86734.2,2881.554,249573185.3636
-2025-12-01 03:03:36.229,86734.0,86791.2,86281.6,86352.7,2895.916,250384853.0782
-2025-12-01 03:18:10.516,86352.7,86588.0,86206.7,86228.9,2893.318,249914999.9183
-2025-12-01 03:35:52.718,86229.0,86441.2,86126.0,86308.6,2891.604,249505199.3635
-2025-12-01 03:56:05.039,86308.6,86393.5,86013.0,86050.7,2897.581,249764920.9998
-2025-12-01 04:13:31.222,86050.6,86073.0,85855.0,85920.0,2910.542,250174110.5481
-2025-12-01 04:22:41.295,85920.0,85925.1,85666.0,85850.8,2922.605,250654865.781
-2025-12-01 04:35:18.680,85850.7,85984.3,85706.0,85854.6,2912.141,249997217.8899
-2025-12-01 05:02:08.102,85854.6,85897.8,85563.7,85793.5,2905.986,249157813.8525
-2025-12-01 05:25:07.138,85793.6,85979.0,85606.1,85896.3,2910.45,249756075.5334
-2025-12-01 05:49:08.591,85896.3,86184.3,85867.8,85964.9,2918.646,251113647.4636
-2025-12-01 06:05:23.569,85964.8,86241.5,85950.0,86010.8,2903.156,249940655.9542
-2025-12-01 06:27:08.275,86010.9,86314.4,85929.5,86196.9,2901.435,249952735.5851
-2025-12-01 06:55:50.629,86197.0,86332.5,86006.8,86332.5,2900.153,249896224.7546
-2025-12-01 07:38:31.970,86332.5,86524.6,86271.5,86509.3,2894.826,250199748.6641
-2025-12-01 07:56:36.733,86509.3,86626.7,86339.5,86582.6,2885.968,249570442.9095
-2025-12-01 08:29:32.038,86582.7,86839.0,86450.0,86839.0,2888.896,250446135.9497
-2025-12-01 08:59:18.775,86839.0,86886.0,86555.0,86688.7,2878.602,249659152.5832
-2025-12-01 09:21:07.793,86688.8,86850.0,86459.1,86616.7,2888.052,250300464.1774
-2025-12-01 10:15:27.909,86616.6,86658.0,86420.5,86484.6,2882.319,249432562.7103
-2025-12-01 11:17:00.441,86484.7,86494.7,86308.0,86451.0,2898.416,250418362.9025
-2025-12-01 11:37:18.566,86450.5,86450.6,86090.0,86101.3,2900.261,250153133.4168
-2025-12-01 12:00:11.691,86101.4,86193.0,85885.6,85950.0,2902.934,249750163.0633
-2025-12-01 12:10:02.379,85950.1,86028.5,85771.7,85797.8,2913.552,250228964.1672
-2025-12-01 12:28:22.564,85797.7,85846.6,85432.1,85434.1,2918.263,250034647.0851
-2025-12-01 12:42:56.390,85434.0,85487.5,85236.0,85307.9,2927.13,249873933.8842
-2025-12-01 12:48:07.509,85308.0,85308.0,84810.8,85054.8,2942.175,250137598.0341
-2025-12-01 12:48:43.528,85054.9,85124.1,84700.1,85110.3,2944.359,249935561.915
-2025-12-01 12:50:29.388,85110.2,85453.2,85067.7,85207.7,2923.477,249396805.6829
-2025-12-01 12:55:55.366,85207.8,85650.0,85205.3,85620.7,2930.093,250382347.754
-2025-12-01 13:02:00.275,85620.6,86129.8,85575.0,86036.2,2912.137,250197757.1886
-2025-12-01 13:04:34.221,86036.1,86080.0,85723.8,86080.0,2907.959,249842130.3214
-2025-12-01 13:15:32.042,86079.9,86121.8,85721.0,85721.2,2912.236,250198904.1571
-2025-12-01 13:35:09.858,85721.1,86080.0,85637.0,85931.8,2909.57,249722835.3125
-2025-12-01 13:56:03.895,85931.9,86268.0,85886.6,86209.9,2903.534,249995420.7646
-2025-12-01 14:10:11.663,86209.8,86288.0,85914.2,86138.4,2906.66,250336747.6528
-2025-12-01 14:30:33.469,86139.0,86420.7,85852.8,86420.7,2899.886,249981266.698
-2025-12-01 14:35:22.999,86420.6,86625.0,86038.3,86103.5,2892.508,250011848.2025
-2025-12-01 14:41:27.165,86103.4,86252.2,85835.9,85835.9,2905.965,250004412.8885
-2025-12-01 14:50:10.653,85835.8,86290.6,85810.6,85957.4,2905.297,249977488.7898
-2025-12-01 15:03:08.334,85957.9,85958.4,85610.4,85792.6,2913.546,249926117.5131
-2025-12-01 15:12:58.473,85792.6,85855.9,85322.6,85338.2,2923.632,250066018.6472
-2025-12-01 15:21:37.936,85338.4,85451.3,84952.3,84969.0,2934.853,250033466.9367
-2025-12-01 15:27:26.820,84968.9,85050.0,84545.5,84694.8,2897.826,245821554.5801
-2025-12-01 15:32:35.004,84694.8,84826.0,84200.0,84360.1,2980.236,251846838.0557
-2025-12-01 15:35:00.289,84360.0,84747.5,84350.0,84449.2,2984.19,252249896.6901
-2025-12-01 15:39:07.892,84449.3,84494.5,83900.0,83975.5,2969.879,249990007.8451
-2025-12-01 15:42:58.857,83975.4,84126.0,83786.0,84125.9,2976.408,249877709.6207
-2025-12-01 15:46:48.057,84126.0,84597.0,83900.0,84557.0,2961.364,249616534.16459998
-2025-12-01 15:51:02.378,84556.9,84875.3,84543.7,84645.1,2957.578,250560664.7587
-2025-12-01 15:55:57.393,84645.1,84832.0,84375.0,84466.2,2955.724,249967673.7685
-2025-12-01 16:06:24.971,84466.4,84498.0,84080.0,84096.4,2966.225,249953772.6854
-2025-12-01 16:14:40.043,84096.3,84374.0,84011.0,84327.2,2970.927,250086238.17
-2025-12-01 16:25:02.652,84327.3,84788.3,84327.3,84735.0,2955.602,250024911.7443
-2025-12-01 16:35:48.224,84735.1,85352.9,84657.5,85352.9,2938.208,249992918.7251
-2025-12-01 16:39:38.213,85352.8,85436.6,84961.9,85060.0,2932.555,249959381.0424
-2025-12-01 16:47:11.869,85060.1,85087.6,84507.0,84528.5,2948.609,249981286.7135
-2025-12-01 16:54:04.904,84528.6,84822.8,84456.2,84806.6,2955.19,250018972.5457
-2025-12-01 17:06:55.201,84806.7,84968.9,84414.1,84844.7,2952.304,250043353.2067
-2025-12-01 17:24:52.289,84844.8,85234.1,84625.5,85172.8,2943.67,249991904.5208
-2025-12-01 17:46:30.955,85173.0,85451.0,84863.2,85363.8,2937.052,249974253.7502
-2025-12-01 18:13:53.556,85363.9,85480.3,85290.3,85379.9,2883.673,246248680.3368
-2025-12-01 18:17:48.365,85380.0,85528.7,85200.2,85245.8,2972.713,253795480.6717
-2025-12-01 18:30:10.062,85245.7,85251.1,84677.8,84879.1,2944.942,249991562.896
-2025-12-01 18:52:27.698,84879.0,85274.3,84715.3,84986.4,2940.072,250002659.9497
-2025-12-01 19:16:56.268,84986.7,85047.3,84566.4,84890.2,2948.832,250000394.9754
-2025-12-01 19:50:03.240,84890.2,85768.5,84866.5,85758.4,2929.833,249967970.7069
-2025-12-01 20:06:39.441,85758.3,85801.5,85583.4,85761.8,2917.513,250001555.0687
-2025-12-01 20:10:51.940,85761.7,85799.9,85164.4,85238.1,2925.625,250023226.125
-2025-12-01 20:30:36.795,85238.2,85516.7,85132.6,85488.7,2927.3269999999998,249790309.5787
-2025-12-01 20:59:42.588,85488.8,85900.0,85371.2,85790.7,2921.313,250222817.6041
-2025-12-01 21:09:33.818,85790.2,86094.8,85571.4,86060.1,2910.766,249971737.7364
-2025-12-01 21:22:42.923,86060.0,86331.8,85943.9,86331.8,2900.073,249917226.55969998
-2025-12-01 21:31:39.781,86331.9,86462.7,86213.0,86360.4,2895.784,250085727.4772
-2025-12-01 21:44:04.606,86360.5,86753.2,86171.7,86750.1,2837.264,245381471.0996
-2025-12-01 22:07:26.515,86750.0,86787.4,86238.1,86529.5,2943.804,254641041.3134
-2025-12-01 22:39:24.387,86529.5,86817.0,86406.9,86432.5,2885.184,250000594.5741
-2025-12-01 23:09:38.053,86432.7,86778.0,86349.8,86368.3,2881.157,249433191.3364
-2025-12-01 23:49:23.497,86368.9,86538.6,86149.8,86149.9,2885.348,249049283.6128
-2025-12-02 00:21:01.212,86150.0,86630.1,86140.1,86537.2,2899.954,250486315.8219
-2025-12-02 01:02:07.430,86537.3,87333.0,86514.7,87302.8,2886.169,250933858.04749998
-2025-12-02 01:06:47.339,87302.9,87384.0,86602.0,86615.4,2872.087,249834174.5751
-2025-12-02 01:16:01.666,86615.4,86836.9,86363.5,86372.3,2889.733,250234787.4854
-2025-12-02 01:56:08.718,86372.4,86813.3,86223.2,86616.0,2888.754,250027417.6601
-2025-12-02 02:30:52.401,86615.9,86823.0,86258.4,86267.9,2888.271,250000496.9316
-2025-12-02 03:24:32.599,86267.9,86952.3,86159.9,86793.8,2889.0190000000002,249995696.5869
-2025-12-02 03:47:25.377,86793.7,87199.1,86724.6,87071.2,2874.602,250001127.4823
-2025-12-02 04:15:18.023,87071.3,87245.9,86859.2,86916.5,2869.299,249633196.37150002
-2025-12-02 04:59:39.119,86916.6,87081.4,86772.0,86907.0,2875.765,249995074.1137
-2025-12-02 06:04:53.493,86907.0,87148.7,86820.0,86900.1,2877.972,250356981.3536
-2025-12-02 07:07:29.041,86900.0,87027.3,86751.9,86751.9,2876.185,250008773.8053
-2025-12-02 08:12:07.045,86751.8,86792.0,86450.2,86450.2,2871.028,248693957.0499
-2025-12-02 08:27:13.705,86450.1,86690.7,86321.6,86499.9,2904.758,251249678.939
-2025-12-02 08:43:12.364,86499.8,86870.6,86321.0,86706.5,2887.998,249831421.8263
-2025-12-02 09:08:28.952,86706.4,86964.1,86525.1,86732.2,2879.845,249757340.4692
-2025-12-02 09:48:11.395,86732.0,87121.8,86613.4,87112.7,2882.305,250365625.7248
-2025-12-02 10:47:41.986,87112.6,87640.0,87101.8,87363.3,2861.166,250070401.5767
-2025-12-02 10:53:31.332,87363.3,87368.0,86908.8,87049.2,2865.66,249794106.0654
-2025-12-02 11:17:31.968,87049.3,87477.9,87049.3,87474.8,2867.059,250249188.2812
-2025-12-02 11:55:03.468,87474.5,87576.5,87130.3,87193.9,2861.401,249999878.546
-2025-12-02 12:36:38.236,87193.9,87409.6,87064.5,87142.5,2866.12,249969639.1445
-2025-12-02 13:08:01.249,87142.4,87520.0,87005.0,87426.7,2863.807,250027115.7468
-2025-12-02 13:37:08.130,87426.8,87775.0,87374.7,87668.7,2853.92,249878219.5122
-2025-12-02 13:54:37.854,87668.8,87870.2,87560.0,87704.7,2850.719,250067315.7024
-2025-12-02 14:06:17.957,87704.6,88264.9,87699.9,88078.8,2838.792,249909057.1286
-2025-12-02 14:09:29.214,88078.9,88500.0,87950.0,88365.3,2834.244,250135537.4133
-2025-12-02 14:16:01.634,88365.4,88523.0,88230.6,88384.2,2828.099,249926118.4871
-2025-12-02 14:23:00.894,88383.0,88765.0,88383.0,88586.3,2817.034,249547944.3322
-2025-12-02 14:28:32.308,88586.0,88800.0,88399.7,88605.0,2814.647,249305271.4353
-2025-12-02 14:32:51.552,88604.8,88855.0,88522.5,88580.9,2831.526,251232002.5394
-2025-12-02 14:40:01.980,88580.8,88942.7,88361.2,88942.7,2820.631,249964627.106
-2025-12-02 14:45:24.994,88942.9,89199.9,88738.7,89107.0,2809.598,250033239.9915
-2025-12-02 14:48:35.461,89106.9,89246.1,88945.6,89105.2,2805.971,249938205.6051
-2025-12-02 14:52:23.561,89105.1,89499.9,88826.0,89444.0,2805.038,250044803.0586
-2025-12-02 15:00:16.967,89444.1,89799.9,89283.4,89799.9,2788.347,249534849.7855
-2025-12-02 15:03:16.044,89800.0,90199.9,89717.4,90199.9,2781.762,250236909.2909
-2025-12-02 15:04:17.105,90200.0,90200.3,89777.0,89904.3,2777.539,249870682.7407
-2025-12-02 15:07:08.819,89904.4,90366.2,89894.3,90366.2,2779.541,250377610.2309
-2025-12-02 15:12:21.083,90366.3,90876.0,90356.0,90844.0,2759.095,249975154.0197
-2025-12-02 15:13:30.842,90844.0,90882.4,90510.0,90668.4,2756.121,249883388.9166
-2025-12-02 15:16:52.397,90668.5,90750.3,90265.9,90362.7,2763.724,250131526.7009
-2025-12-02 15:21:50.364,90362.8,90550.0,90170.3,90178.3,2765.765,250000585.9049
-2025-12-02 15:27:59.042,90178.0,90343.8,90010.4,90010.4,2772.362,250004335.17430001
-2025-12-02 15:33:54.474,90010.3,90341.0,89839.1,90299.4,2775.266,249995268.3613
-2025-12-02 15:40:34.811,90299.5,90746.0,90299.5,90681.3,2759.882,250008238.9765
-2025-12-02 15:46:30.891,90681.4,91210.5,90593.2,91121.0,2744.561,249352299.9071
-2025-12-02 15:51:35.870,91120.9,91211.3,90802.9,90899.9,2754.614,250594547.2592
-2025-12-02 15:58:41.756,90899.9,91309.4,90809.2,91188.9,2744.37,249871851.0427
-2025-12-02 16:02:40.497,91189.0,91205.0,90776.6,90925.3,2748.689,250088713.095
-2025-12-02 16:10:52.521,90925.4,90997.3,90500.0,90500.1,2754.741,249933911.8766
-2025-12-02 16:19:12.146,90500.0,90732.2,90209.0,90220.4,2760.817,249630643.1893
-2025-12-02 16:27:19.426,90220.5,90783.3,90156.4,90764.1,2769.1730000000002,250496267.10909998
-2025-12-02 16:37:43.705,90764.2,90931.7,90505.6,90905.0,2755.996,249991429.9768
-2025-12-02 16:54:07.318,90904.9,91071.7,90677.1,90935.9,2749.234,249880398.7515
-2025-12-02 17:02:23.034,90935.8,91117.9,90776.3,90935.4,2748.456,250068599.0273
-2025-12-02 17:11:01.109,90935.4,91444.7,90889.6,91409.0,2742.24,250079433.2623
-2025-12-02 17:20:25.894,91409.1,91859.1,91359.3,91770.5,2729.399,249917210.6345
-2025-12-02 17:24:28.192,91770.0,91969.0,91559.8,91824.3,2725.525,250094434.2188
-2025-12-02 17:29:17.887,91824.3,91919.0,91559.9,91630.1,2724.958,249996011.2625
-2025-12-02 17:41:09.121,91630.0,91771.7,91350.1,91409.0,2730.903,249934627.8563
-2025-12-02 17:58:18.503,91409.1,91867.5,91299.9,91710.0,2731.272,250067117.0142
-2025-12-02 18:11:22.198,91709.8,92121.0,91604.6,92098.6,2720.634,249905291.55539998
-2025-12-02 18:20:43.025,92099.0,92253.7,91775.1,92025.9,2717.946,250088830.9244
-2025-12-02 18:31:16.035,92025.8,92189.8,91763.2,91817.5,2718.821,249982157.8662
-2025-12-02 18:51:51.380,91817.4,92178.1,91686.4,92156.0,2720.154,250005674.5304
-2025-12-02 19:05:38.301,92155.9,92159.7,91852.8,92100.0,2717.49,249996635.3597
-2025-12-02 19:36:22.368,92099.9,92273.2,91835.2,91844.9,2715.093,249985312.9503
-2025-12-02 19:57:22.642,91845.0,91905.6,91570.7,91724.1,2724.467,249977122.27019998
-2025-12-02 20:10:07.726,91724.0,91785.2,91222.0,91382.0,2714.612,248406220.0528
-2025-12-02 20:16:41.763,91382.0,91423.9,91130.0,91253.8,2749.509,250949568.2163
-2025-12-02 20:20:55.209,91253.7,91368.1,90982.5,90999.9,2503.214,228259616.5426
-2025-12-02 20:28:34.174,91000.0,91124.9,90906.3,91000.2,2993.421,272397551.0005
-2025-12-02 20:35:01.101,91000.1,91021.2,90643.5,90876.4,2753.979,250013715.2738
-2025-12-02 20:44:16.843,90876.5,91126.6,90792.5,90950.1,2748.593,250002371.2575
-2025-12-02 21:01:20.206,90950.2,91396.9,90930.0,91392.5,2741.529,250011184.1657
-2025-12-02 21:28:34.740,91392.5,91599.9,91236.8,91597.6,2728.752,249509027.318
-2025-12-02 22:01:47.906,91597.6,91843.8,91443.5,91783.3,2724.564,249758469.9027
-2025-12-02 22:14:16.384,91783.4,91885.6,91494.2,91760.6,2734.74,250748605.6204
-2025-12-02 22:44:22.899,91760.1,91970.4,91574.3,91630.1,2722.84,250002576.9954
-2025-12-02 23:27:25.141,91630.2,91648.0,91231.0,91359.6,2734.617,249967972.9626
-2025-12-03 00:01:31.900,91359.6,91499.9,90977.1,91015.9,2739.556,249977050.8336
-2025-12-03 00:32:17.999,91016.0,91716.0,90954.8,91529.6,2737.051,250000838.2047
-2025-12-03 00:54:42.105,91530.0,91897.5,91369.0,91848.5,2728.152,250058748.26410002
-2025-12-03 01:23:54.220,91848.6,92152.4,91723.0,92148.6,2719.471,249935673.3002
-2025-12-03 01:47:48.034,92152.4,92465.6,92097.8,92223.3,2709.701,250035104.6426
-2025-12-03 01:57:06.892,92223.4,92666.0,92068.8,92134.0,2707.25,250029249.8321
-2025-12-03 02:08:16.422,92133.9,92880.5,92118.3,92619.6,2698.197,249989162.5759
-2025-12-03 02:16:08.659,92619.7,93020.0,92557.4,92836.4,2692.949,249996504.2324
-2025-12-03 02:28:04.692,92836.4,92845.7,92227.2,92514.2,2700.928,250014310.8972
-2025-12-03 02:48:15.299,92514.5,93068.9,92464.4,92571.0,2695.2,249951147.822
-2025-12-03 03:07:58.226,92571.0,92825.2,92545.6,92715.9,2696.216,249945862.3929
-2025-12-03 03:48:49.743,92715.8,92970.0,92578.0,92927.9,2695.192,250087998.2798
-2025-12-03 04:26:55.906,92928.0,93428.6,92927.9,92946.7,2683.9990000000003,249944410.33830002
-2025-12-03 04:28:34.666,92946.6,93099.0,92700.0,93049.9,2690.448,249991784.0366
-2025-12-03 04:48:49.935,93049.9,93456.0,92878.7,93172.3,2683.085,250076355.7811
-2025-12-03 05:02:08.977,93172.3,93554.1,93145.7,93362.5,2671.6,249495018.3698
-2025-12-03 05:14:04.204,93362.5,93362.5,93051.9,93299.9,2686.227,250366629.3254
-2025-12-03 05:32:53.030,93300.0,93632.5,93269.5,93381.1,2676.052,250123863.79569998
-2025-12-03 05:46:28.068,93381.0,93800.0,93369.6,93798.9,2671.197,249986858.99560001
-2025-12-03 06:04:04.745,93797.5,93859.8,93583.6,93775.3,2666.383,249941992.8993
-2025-12-03 06:17:02.862,93775.4,93932.7,93671.1,93800.1,2665.239,250012427.951
-2025-12-03 06:38:42.600,93800.0,93804.6,93092.5,93118.2,2676.422,249945027.1808
-2025-12-03 06:45:29.921,93118.1,93418.6,93100.0,93236.3,2678.436,249768443.7055
-2025-12-03 07:05:12.311,93236.4,93308.8,92820.0,92873.8,2690.343,250259751.4234
-2025-12-03 07:20:46.122,92873.9,93155.1,92873.9,92895.2,2683.896,249627840.06080002
-2025-12-03 07:46:34.026,92895.2,93147.8,92819.6,92822.2,2694.338,250469890.2637
-2025-12-03 08:17:53.953,92822.1,92964.9,92690.0,92845.1,2692.745,249948585.8284
-2025-12-03 08:48:24.284,92845.2,92882.8,92636.6,92731.3,2696.244,250037935.3429
-2025-12-03 09:06:30.271,92731.4,92996.1,92672.3,92958.5,2690.175,249804287.0065
-2025-12-03 09:52:28.664,92958.6,93179.7,92947.6,93108.5,2686.729,250074971.0851
-2025-12-03 10:11:49.752,93108.5,93338.4,92940.0,92975.5,2684.297,250074829.3628
-2025-12-03 10:36:19.364,92975.5,93027.0,92743.4,92767.0,2684.0,249327388.3512
-2025-12-03 11:10:49.179,92767.0,93009.8,92602.8,92931.6,2701.15,250734845.9124
-2025-12-03 11:39:19.087,92931.6,93069.7,92668.1,92668.1,2691.664,249928875.3106
-2025-12-03 12:28:27.445,92668.0,93027.4,92637.9,93002.3,2694.278,250071616.6814
-2025-12-03 13:05:18.370,93002.4,93099.9,92850.1,93099.9,2639.009,245374908.7301
-2025-12-03 13:37:29.942,93100.0,93225.4,92445.0,92445.0,2736.254,254446554.7605
-2025-12-03 14:02:04.436,92444.9,92528.7,92166.0,92272.9,2706.937,250047482.6482
-2025-12-03 14:02:31.055,92273.0,92318.4,92022.1,92066.1,2714.031,250117619.7578
-2025-12-03 14:03:35.279,92066.3,92152.4,91809.8,91979.1,2717.716,249879797.7157
-2025-12-03 14:04:08.120,91979.2,92000.0,91637.4,91866.4,2723.906,250118940.6716
-2025-12-03 14:05:33.716,91866.5,92170.6,91711.9,91788.8,2717.437,249791335.1077
-2025-12-03 14:09:17.639,91788.9,92339.9,91762.2,92143.2,2716.415,250224991.8883
-2025-12-03 14:16:07.793,92143.2,92525.4,92123.7,92158.6,2706.671,249877163.1498
-2025-12-03 14:23:53.105,92158.7,92525.0,92080.4,92144.2,2708.96,250123011.5315
-2025-12-03 14:35:39.269,92144.0,93142.8,92100.4,93068.1,2696.6059999999998,249999537.4157
-2025-12-03 14:41:22.822,93067.9,93525.1,92974.4,93381.4,2680.93,249997428.5615
-2025-12-03 14:43:24.748,93381.7,93653.6,93004.0,93004.0,2676.877,249999328.3433
-2025-12-03 14:46:35.717,93003.9,93066.5,92702.6,92795.1,2690.452,249986871.0126
-2025-12-03 14:52:11.101,92795.0,92868.3,92423.7,92441.3,2700.806,250016235.9808
-2025-12-03 14:59:41.541,92441.2,92943.4,92278.0,92853.2,2699.744,249957971.4399
-2025-12-03 15:06:01.595,92853.3,92853.3,92108.0,92369.4,2703.353,249878087.3104
-2025-12-03 15:17:23.993,92369.5,92416.6,91873.9,92177.6,2716.462,250164356.1861
-2025-12-03 15:24:09.584,92177.5,92734.0,92141.2,92675.2,2704.47,249993901.0926
-2025-12-03 15:37:20.687,92675.3,92679.1,92257.8,92350.0,2704.373,249958545.5134
-2025-12-03 16:00:56.789,92349.9,92403.7,91733.2,91813.5,2713.289,249610062.3508
-2025-12-03 16:12:26.477,91813.6,92446.6,91770.9,92393.7,2718.268,250401203.147
-2025-12-03 16:32:59.212,92393.8,92712.8,92321.4,92385.3,2701.547,250001147.5588
-2025-12-03 16:56:19.200,92385.4,92603.2,92160.0,92582.2,2705.918,250022630.4408
-2025-12-03 17:14:49.461,92582.2,92667.9,92159.9,92609.7,2701.029,249792491.3541
-2025-12-03 17:31:00.541,92609.6,92940.0,92500.0,92814.8,2688.831,249350987.7349
-2025-12-03 17:51:10.626,92814.8,93150.0,92808.6,93090.5,2696.7309999999998,250823940.0037
-2025-12-03 18:07:29.250,93090.4,93471.1,92975.8,92998.2,2681.207,250032967.1108
-2025-12-03 18:17:21.114,92998.2,93143.4,92861.2,92994.9,2687.948,250011654.94280002
-2025-12-03 18:38:05.900,92994.8,93172.5,92315.3,92465.8,2697.304,249990783.9815
-2025-12-03 18:57:53.553,92465.7,92860.3,92454.6,92860.2,2697.709,249967086.6742
-2025-12-03 19:46:34.049,92860.3,93125.2,92784.3,92960.9,2685.462,249663805.3167
-2025-12-03 20:39:09.592,92961.0,93345.3,92801.0,92864.4,2688.646,250228969.0641
-2025-12-03 21:06:07.397,92864.5,93469.3,92864.4,93450.3,2684.112,250149681.9583
-2025-12-03 21:45:29.831,93450.4,93779.8,93311.5,93480.1,2671.361,249956138.64519998
-2025-12-03 22:04:57.686,93480.0,93666.6,93232.8,93616.7,2675.126,250043873.9489
-2025-12-03 22:42:51.184,93616.8,94185.0,93514.8,93771.4,2662.334,249934976.7302
-2025-12-03 22:51:37.167,93771.2,94061.2,93568.9,93908.4,2664.343,250049061.5927
-2025-12-03 23:10:48.753,93908.4,93908.4,93431.3,93479.3,2664.62,249485876.6226
-2025-12-03 23:34:11.450,93479.4,93601.0,93168.2,93168.3,2679.515,250297994.41
-2025-12-04 00:11:23.036,93168.2,93177.6,92758.5,92767.5,2687.786,249907292.0355
-2025-12-04 00:26:11.333,92767.6,93053.7,92628.0,93039.7,2695.737,250278293.8994
-2025-12-04 00:53:09.237,93039.8,93652.6,92861.9,93639.1,2681.262,249973426.0014
-2025-12-04 01:14:28.489,93639.0,93725.0,93173.0,93396.3,2675.11,249844564.2201
-2025-12-04 01:42:27.721,93396.3,93689.8,93072.8,93597.8,2676.998,249890026.4057
-2025-12-04 02:15:51.738,93597.9,94040.0,93582.0,93836.6,2667.833,250338287.2475
-2025-12-04 02:24:40.404,93836.6,93954.7,93571.4,93858.1,2665.237,249996062.8286
-2025-12-04 03:03:44.418,93858.1,94038.8,93456.0,93457.4,2667.521,249974971.6837
-2025-12-04 03:34:21.859,93457.5,93575.7,93300.0,93402.0,2672.989,249750321.3392
-2025-12-04 04:09:54.500,93402.0,93518.5,93120.0,93120.1,2681.599,250235304.1217
-2025-12-04 05:08:01.758,93120.1,93232.7,92910.2,92939.1,2685.813,249952054.5416
-2025-12-04 05:45:10.947,92939.2,93087.5,92737.0,92984.6,2692.129,250091827.8294
-2025-12-04 06:17:46.780,92984.9,93333.0,92975.0,93200.1,2682.671,249886612.2525
-2025-12-04 06:40:36.169,93200.0,93244.1,92852.4,93103.7,2687.856,250092996.8245
-2025-12-04 07:21:52.867,93103.7,93578.4,92994.2,93528.3,2679.902,249983216.6518
-2025-12-04 08:05:31.066,93528.2,93528.2,93002.5,93118.1,2682.444,250007684.7311
-2025-12-04 08:54:01.747,93118.0,93600.0,93102.0,93286.6,2673.101,249754168.05020002
-2025-12-04 09:16:51.487,93286.7,93582.3,93201.0,93348.8,2678.864,250232465.3836
-2025-12-04 10:12:41.056,93348.9,93371.6,93111.1,93210.0,2681.616,250041051.3351
-2025-12-04 11:19:02.318,93210.3,93210.3,92688.1,92721.0,2690.852,249998494.12849998
-2025-12-04 11:33:58.220,92721.0,93000.0,92666.1,92903.7,2691.556,249845510.9844
-2025-12-04 12:11:43.537,92903.6,93155.0,92725.4,93015.0,2691.379,250156010.0185
-2025-12-04 12:54:58.367,93014.9,93070.8,92411.0,92575.0,2692.544,249433040.0464
-2025-12-04 13:09:20.315,92574.9,92820.0,92463.2,92732.8,2704.443,250568475.0163
-2025-12-04 13:31:39.711,92733.2,92921.1,92429.8,92474.2,2697.714,249996742.9254
-2025-12-04 13:47:28.284,92474.1,92667.6,92366.0,92586.1,2702.165,250002664.3276
-2025-12-04 14:19:50.112,92586.0,92788.1,92350.0,92687.0,2697.656,249771422.0298
-2025-12-04 14:41:26.651,92686.9,92686.9,92232.8,92232.8,2705.953,250184316.89790002
-2025-12-04 14:51:11.034,92232.7,92265.6,91860.4,91966.6,2715.42,250014515.6343
-2025-12-04 14:54:27.228,91966.5,92108.0,91762.0,92056.6,2719.16,249930495.9453
-2025-12-04 15:01:05.443,92056.5,92460.0,92024.1,92344.9,2711.559,250099626.8904
-2025-12-04 15:11:01.999,92344.8,92787.1,92332.5,92685.1,2699.961,249996688.0599
-2025-12-04 15:20:51.981,92685.6,92866.0,92294.5,92654.0,2700.854,249964553.1234
-2025-12-04 15:37:34.466,92654.1,93256.3,92616.6,92883.6,2688.533,249952901.8904
-2025-12-04 15:41:03.951,92883.6,93050.0,92681.8,92896.4,2691.763,249980611.8579
-2025-12-04 15:57:50.230,92896.6,93068.7,92433.5,92992.9,2695.935,250068831.5714
-2025-12-04 16:19:01.526,92993.0,93143.4,92575.8,92704.0,2691.56,250009805.2994
-2025-12-04 16:38:07.031,92700.1,92719.4,92416.6,92461.0,2702.435,250025335.4925
-2025-12-04 16:50:42.708,92460.9,92530.6,92031.0,92031.0,2704.842,249690592.0771
-2025-12-04 17:11:24.435,92031.1,92322.3,91903.4,92210.0,2716.248,250128303.3291
-2025-12-04 17:35:58.461,92210.1,92268.7,91700.0,92070.8,2721.55,250143127.8918
-2025-12-04 17:49:28.573,92070.9,92432.5,92018.4,92150.1,2708.429,249869414.2705
-2025-12-04 18:17:11.511,92150.0,92516.8,91909.8,92037.7,2713.147,250165927.8858
-2025-12-04 18:53:50.859,92037.3,92140.5,91507.1,91543.0,2720.579,249904199.9658
-2025-12-04 19:12:57.265,91542.9,91577.9,91166.6,91344.4,2729.503,249392284.6775
-2025-12-04 19:15:45.601,91344.5,91515.8,90920.0,90937.6,2747.626,250692584.7413
-2025-12-04 19:21:10.050,90920.0,91234.2,90822.5,91226.1,2747.443,250008836.6596
-2025-12-04 19:26:33.988,91226.0,91795.0,91143.3,91789.0,2732.846,249992023.7669
-2025-12-04 19:35:38.358,91788.7,92092.4,91711.1,92016.6,2717.976,249686608.1257
-2025-12-04 19:48:58.674,92016.7,92180.0,91649.8,92012.3,2722.276,250233469.1431
-2025-12-04 20:10:06.999,92012.4,92349.3,91841.2,92290.4,2715.718,250080917.7031
-2025-12-04 20:46:09.746,92290.4,92676.8,92226.3,92379.6,2703.954,250003414.2146
-2025-12-04 21:14:48.639,92379.7,92534.3,92036.1,92193.1,2707.253,249706959.6914
-2025-12-04 22:30:10.471,92193.2,92458.3,92022.3,92047.6,2713.264,250273739.3371
-2025-12-05 00:00:06.495,92047.7,92471.3,92015.0,92406.4,2709.82,250018453.561
-2025-12-05 01:18:15.154,92406.3,92566.0,92215.0,92540.9,2704.445,249910621.36360002
-2025-12-05 02:26:10.484,92541.0,92665.5,92302.3,92382.2,2692.978,249122383.2222
-2025-12-05 03:25:57.689,92382.1,92385.0,91917.7,92090.9,2722.279,250817200.9775
-2025-12-05 03:58:27.358,92090.9,92350.0,91786.5,91955.2,2713.765,249977407.7018
-2025-12-05 04:37:23.302,91955.1,92164.5,91750.6,92038.6,2720.417,250132290.8148
-2025-12-05 05:20:49.973,92038.6,92116.4,91829.6,91990.7,2719.124,250049420.3896
-2025-12-05 06:28:48.066,91990.7,92455.4,91890.4,92455.3,2710.143,249992905.151
-2025-12-05 07:28:55.826,92455.3,92455.4,91970.0,92059.7,2711.701,250000982.2233
-2025-12-05 08:25:37.587,92059.8,92132.2,91761.9,91761.9,2717.488,249858503.6835
-2025-12-05 09:16:20.200,91761.9,91761.9,91250.0,91288.4,2734.323,250091753.1224
-2025-12-05 09:26:16.389,91288.5,91432.9,91059.4,91104.4,2740.227,250020103.3239
-2025-12-05 09:43:27.702,91104.5,91125.3,90940.4,91017.0,2747.123,250036139.1529
-2025-12-05 09:56:33.898,91016.8,91291.1,90994.8,91224.4,2733.162,249153966.6885
-2025-12-05 10:16:04.249,91224.5,91456.8,91171.4,91234.2,2746.675,250832831.1876
-2025-12-05 10:59:19.098,91234.1,91527.3,91083.3,91203.7,2736.333,249846182.0232
-2025-12-05 11:38:17.748,91203.7,91388.7,91015.7,91072.7,2739.962,249938424.4581
-2025-12-05 12:24:10.759,91072.8,91319.9,90909.4,91018.7,2746.065,250229803.7128
-2025-12-05 13:16:28.345,91018.8,91073.2,90619.6,90658.7,2748.854,249688206.79050002
-2025-12-05 13:28:32.822,90658.6,90886.0,90532.7,90571.6,2758.737,250265342.4124
-2025-12-05 13:40:16.809,90571.5,90581.9,90253.0,90456.2,2750.878,248675640.2344
-2025-12-05 13:45:15.892,90456.1,90639.4,90195.3,90544.5,2777.334,251095201.2414
-2025-12-05 13:54:43.903,90544.6,90706.6,90415.2,90666.1,2762.595,250189969.9221
-2025-12-05 14:11:59.651,90666.2,90700.0,90259.6,90384.4,2765.677,250052140.3383
-2025-12-05 14:30:53.693,90384.5,90665.9,90099.0,90128.7,2765.634,249987029.3019
-2025-12-05 14:39:59.027,90128.8,90269.6,89863.0,90177.2,2776.483,250034507.4001
-2025-12-05 14:42:22.347,90177.9,90481.6,89985.8,90009.5,2769.949,249916914.2467
-2025-12-05 14:48:45.672,90009.5,90456.9,89930.0,90390.0,2773.884,250088798.4188
-2025-12-05 15:00:36.375,90390.1,90899.9,90352.2,90899.9,2751.419,249381724.8439
-2025-12-05 15:03:16.315,90900.0,91174.4,90754.2,91032.8,2754.333,250553497.2747
-2025-12-05 15:04:41.885,91032.7,91301.4,90971.2,91300.2,2732.153,248899779.1188
-2025-12-05 15:05:20.277,91300.0,91445.2,90880.6,91017.8,2753.377,251164945.3969
-2025-12-05 15:08:26.906,91017.5,91156.6,90823.2,91030.6,2746.319,249894572.106
-2025-12-05 15:18:31.630,91030.6,91342.6,90808.9,91309.7,2746.659,250101463.5404
-2025-12-05 15:33:16.882,91309.5,91328.0,90710.6,90926.2,2746.325,249943832.2438
-2025-12-05 15:49:35.886,90925.5,91119.8,90430.2,90449.3,2756.015,250054293.4232
-2025-12-05 15:56:16.697,90449.3,90484.9,90050.0,90173.1,2769.085,250006945.4612
-2025-12-05 16:04:21.969,90173.0,90193.0,89534.2,89564.4,2782.276,250005116.1094
-2025-12-05 16:07:42.985,89564.0,89643.4,89324.6,89430.7,2793.739,249959959.4073
-2025-12-05 16:10:26.341,89430.6,89479.5,89180.4,89208.0,2798.912,249968475.0428
-2025-12-05 16:16:08.988,89208.1,89289.6,88808.5,89126.0,2808.951,250011847.1472
-2025-12-05 16:18:05.488,89126.1,89293.6,89055.0,89157.2,2802.741,249981424.0699
-2025-12-05 16:23:53.371,89156.9,89240.2,88924.4,89087.6,2806.633,250078408.7828
-2025-12-05 16:28:46.708,89087.7,89141.4,88637.7,88977.4,2811.869,249921757.9106
-2025-12-05 16:33:25.325,88977.1,88977.1,88483.0,88499.1,2818.444,250033845.5591
-2025-12-05 16:39:12.736,88499.0,88632.6,88299.0,88312.8,2827.2,250040769.3874
-2025-12-05 16:41:34.361,88312.6,88376.0,87976.3,88038.1,2835.486,249989396.007
-2025-12-05 16:42:42.482,88038.0,88503.0,87999.9,88485.6,2832.121,249962703.6129
-2025-12-05 16:45:49.198,88487.3,88638.5,88273.5,88479.2,2826.442,250036567.4976
-2025-12-05 16:51:27.520,88479.1,88850.0,88447.6,88799.9,2816.524,249739847.1409
-2025-12-05 16:57:50.865,88799.8,88999.9,88683.2,88775.3,2814.709,250055829.0585
-2025-12-05 17:06:57.473,88775.3,89005.5,88558.8,88848.2,2817.251,250069366.8536
-2025-12-05 17:24:46.446,88848.5,89139.4,88638.5,88861.6,2813.193,250069150.4675
-2025-12-05 17:40:09.202,88861.5,89481.0,88810.6,89481.0,2804.89,250067276.7523
-2025-12-05 17:52:46.843,89481.1,89673.1,89184.5,89634.6,2791.501,249529028.9175
-2025-12-05 18:08:00.292,89634.7,89750.6,89296.1,89307.8,2794.26,250267059.6891
-2025-12-05 18:20:35.647,89307.8,89450.0,88983.5,89042.0,2803.515,250171852.4218
-2025-12-05 18:41:52.253,89041.9,89169.4,88773.6,88902.1,2810.948,250028004.0079
-2025-12-05 19:03:00.139,88902.3,89401.3,88790.4,89270.1,2804.737,249984256.8832
-2025-12-05 19:25:12.412,89270.0,89747.9,89255.1,89728.4,2793.431,249910983.9347
-2025-12-05 19:56:54.455,89728.5,89762.0,89311.1,89502.0,2784.488,249415656.4408
-2025-12-05 20:29:13.554,89501.9,89522.7,89150.0,89344.3,2806.031,250549905.4207
-2025-12-05 21:01:51.636,89344.2,89448.8,89038.8,89105.4,2794.8,249548183.9197
-2025-12-05 21:59:50.995,89105.4,89335.5,88856.7,89211.5,2811.622,250490327.0695
-2025-12-05 23:00:27.205,89211.5,89342.0,88900.0,89082.9,2805.802,250089757.1986
-2025-12-06 00:17:37.131,89082.8,89468.3,89015.7,89400.0,2800.313,250019661.9201
-2025-12-06 01:25:32.941,89400.1,89415.7,89130.1,89309.2,2801.24,249986465.596
-2025-12-06 02:52:05.185,89309.2,89758.0,89258.4,89645.8,2790.435,250021158.8304
-2025-12-06 03:33:14.140,89645.8,89700.0,89468.4,89668.7,2789.71,249961349.1132
-2025-12-06 05:03:38.175,89668.8,89732.4,89476.2,89629.0,2790.103,249974392.2522
-2025-12-06 07:04:43.797,89628.9,89680.2,89238.9,89263.1,2793.657,249980444.1254
-2025-12-06 08:28:07.547,89263.2,89518.4,89165.9,89466.0,2799.745,250022990.0521
-2025-12-06 09:13:13.328,89466.0,89650.0,89421.9,89430.4,2792.939,250060544.9536
-2025-12-06 10:47:48.034,89430.5,89679.0,89430.5,89538.2,2791.365,249991699.7558
-2025-12-06 13:11:50.906,89538.1,89888.0,89531.1,89879.0,2787.714,249995118.6049
-2025-12-06 14:15:28.053,89878.7,90257.3,89852.3,89916.2,2775.519,249928234.6187
-2025-12-06 14:20:36.933,89916.1,90148.3,89842.6,89993.8,2779.906,250085923.9846
-2025-12-06 14:50:17.185,89993.7,90030.6,89478.3,89623.0,2784.86,249933323.8157
-2025-12-06 15:21:46.172,89622.9,89920.8,89424.2,89920.8,2783.633,249640767.6414
-2025-12-06 16:07:36.337,89920.7,89940.3,89577.7,89668.0,2790.194,250419622.1276
-2025-12-06 17:34:10.145,89667.9,89751.9,89280.0,89357.3,2783.241,249295258.1856
-2025-12-06 19:08:31.337,89357.3,89531.7,89203.0,89428.8,2805.039,250708746.2928
-2025-12-06 20:03:33.847,89428.7,89578.3,89239.8,89400.0,2785.443,249059971.6858
-2025-12-06 22:26:00.178,89400.0,89400.0,88891.8,89102.2,2815.526,250934068.5157
-2025-12-06 23:14:51.545,89102.3,89228.7,88870.1,89169.8,2804.551,249679414.3297
-2025-12-06 23:59:25.129,89169.7,89543.8,89131.5,89349.5,2797.472,250002258.0712
-2025-12-07 01:40:16.678,89349.6,89704.5,89251.0,89669.2,2796.54,250298215.1847
-2025-12-07 03:53:48.083,89669.2,89750.0,89380.0,89444.0,2792.384,250016943.9069
-2025-12-07 05:55:11.952,89444.1,89697.7,89212.5,89256.5,2793.603,249953480.7414
-2025-12-07 07:36:02.577,89256.4,89494.4,89140.3,89404.2,2800.205,250031127.4487
-2025-12-07 08:46:22.601,89404.3,89415.5,89012.9,89163.2,2798.282,249513511.6522
-2025-12-07 10:02:20.125,89163.1,89359.3,89061.5,89214.8,2807.712,250452550.1672
-2025-12-07 11:36:48.043,89214.7,89557.9,89074.6,89346.4,2799.846,250060638.8899
-2025-12-07 13:05:42.829,89346.3,89424.3,88476.0,88816.7,2807.982,249723602.0324
-2025-12-07 13:23:15.374,88816.9,89022.0,88813.4,88900.1,2813.377,250185650.3292
-2025-12-07 13:48:37.171,88900.2,89077.0,88527.4,88552.2,2812.539,249848592.887
-2025-12-07 14:22:59.949,88552.3,88604.0,88084.1,88084.1,2832.311,250233423.3024
-2025-12-07 14:25:23.065,88084.0,88142.4,87780.0,87921.7,2841.763,250004212.6398
-2025-12-07 14:26:45.808,87921.8,88200.0,87846.5,87946.7,2839.483,249974809.5567
-2025-12-07 14:31:22.420,87947.2,88144.6,87688.0,88139.5,2845.174,250012235.1556
-2025-12-07 14:36:25.261,88139.4,88347.8,88045.9,88217.7,2834.139,250008176.2882
-2025-12-07 14:46:23.233,88217.6,88762.3,88047.9,88621.5,2819.134,249070313.0662
-2025-12-07 15:07:58.053,88621.4,89050.0,88521.3,89032.6,2825.171,250858262.5325
-2025-12-07 15:12:49.044,89032.4,89050.0,88610.3,88791.8,2816.611,250072439.6118
-2025-12-07 15:30:38.006,88791.7,89199.9,88725.6,89199.9,2749.154,244552015.4125
-2025-12-07 15:54:07.702,89200.0,89511.3,89082.3,89441.7,2855.965,255108806.2709
-2025-12-07 15:56:04.498,89441.8,89700.0,89327.3,89398.1,2797.327,250346391.7653
-2025-12-07 16:01:54.370,89398.0,89442.9,89065.2,89350.0,2799.022,249887632.906
-2025-12-07 16:18:54.985,89350.0,89700.0,89202.5,89699.9,2796.8,250108685.7607
-2025-12-07 16:59:47.307,89700.0,89900.0,89565.2,89747.9,2785.641,250001363.6045
-2025-12-07 17:12:06.490,89748.0,90376.6,89747.3,90250.4,2775.286,249933146.3586
-2025-12-07 17:19:09.069,90250.6,90650.0,90156.7,90479.0,2766.408,250039585.0699
-2025-12-07 17:25:26.848,90478.9,90950.0,90472.1,90844.2,2755.695,249998965.6196
-2025-12-07 17:33:41.999,90844.4,91261.0,90777.5,90810.5,2746.443,250021722.3767
-2025-12-07 17:37:35.855,90810.6,90969.6,90655.0,90969.6,2753.0,249949502.62060001
-2025-12-07 17:47:52.337,90969.9,91421.8,90782.8,91421.8,2730.444,248604160.5707
-2025-12-07 18:03:53.899,91421.9,91668.0,91174.0,91614.0,2751.485,251386328.8926
-2025-12-07 18:18:32.381,91613.9,91722.0,91326.4,91490.0,2729.107,249856759.9861
-2025-12-07 18:39:46.536,91490.0,91490.0,91189.8,91335.8,2738.63,250206595.3774
-2025-12-07 18:59:35.879,91335.7,91503.4,91170.2,91270.2,2737.633,250006795.8247
-2025-12-07 19:54:57.576,91270.2,91473.2,91067.7,91130.5,2737.286,249961288.8382
-2025-12-07 21:20:52.725,91130.4,91143.1,90552.1,90552.1,2751.259,249983304.0958
-2025-12-07 21:41:18.058,90552.0,90568.6,90128.6,90161.2,2768.619,250040363.2474
-2025-12-07 21:51:44.962,90161.3,90266.4,89806.0,89992.0,2777.81,250008582.787
-2025-12-07 22:01:19.771,89992.2,90045.8,89211.6,89273.7,2790.306,249850571.4775
-2025-12-07 22:06:57.080,89273.6,89341.8,88890.0,89325.2,2806.382,250150472.5972
-2025-12-07 22:10:26.490,89325.1,89656.7,89166.1,89215.4,2797.214,250005819.5888
-2025-12-07 22:19:07.608,89215.5,90198.2,89178.0,90198.2,2789.262,249990775.3819
-2025-12-07 22:34:21.086,90198.3,90204.8,89572.1,89572.1,2778.697,249822918.1338
-2025-12-07 22:54:46.201,89572.2,89798.4,89280.0,89503.3,2793.064,250181969.2879
-2025-12-07 23:10:05.423,89503.4,90127.7,89503.4,90099.9,2777.718,249614886.2183
-2025-12-07 23:51:07.212,90100.0,90444.4,90031.2,90031.3,2774.514,250335999.76
-2025-12-08 00:13:47.995,90031.2,90572.2,89806.4,90240.4,2772.193,250053195.1029
-2025-12-08 00:45:44.418,90240.0,90887.8,90168.5,90874.9,2759.209,249807789.9622
-2025-12-08 01:26:23.722,90874.9,91461.0,90871.8,91404.8,2739.663,249971039.2096
-2025-12-08 01:36:55.154,91404.9,91650.0,90969.9,91098.6,2739.43,250127906.1924
-2025-12-08 01:51:39.353,91098.6,91108.6,90737.5,90937.7,2750.804,250091408.324
-2025-12-08 02:31:05.458,90937.8,91415.6,90922.1,91386.0,2739.952,249795883.4008
-2025-12-08 02:57:21.974,91386.1,91401.5,90947.0,91102.5,2744.928,250172066.2871
-2025-12-08 04:01:24.125,91102.6,91444.1,90979.2,91021.9,2741.2309999999998,249986351.2324
-2025-12-08 05:10:57.355,91021.9,91410.0,91006.3,91321.7,2736.061,249681019.68670002
-2025-12-08 06:11:49.374,91321.8,91612.9,91298.3,91407.5,2735.148,250203199.7965
-2025-12-08 07:02:23.791,91407.5,91868.0,91310.2,91792.8,2729.366,249997449.5368
-2025-12-08 07:36:43.697,91792.9,91810.0,91430.3,91650.2,2731.774,250150889.5179
-2025-12-08 08:16:04.587,91650.1,91960.0,91549.5,91952.6,2724.994,249972752.7003
-2025-12-08 09:02:06.406,91952.7,92262.6,91820.8,92249.0,2715.785,250036498.8332
-2025-12-08 09:06:51.074,92249.2,92259.6,91858.1,91962.9,2717.146,249998099.3637
-2025-12-08 09:43:08.210,91962.8,92108.8,91756.1,92108.8,2719.785,249991507.3829
-2025-12-08 10:34:39.243,92109.0,92181.8,91853.0,91853.0,2713.692,249875098.5302
-2025-12-08 11:31:09.261,91853.0,91967.6,91733.8,91752.9,2722.727,250137080.0589
-2025-12-08 12:09:30.477,91752.8,91888.0,91627.8,91692.4,2724.367,249991761.0333
-2025-12-08 12:44:18.033,91692.4,92106.4,91664.9,91970.1,2721.175,249975292.8406
-2025-12-08 13:12:10.728,91970.2,92011.2,91488.0,91599.9,2726.669,250001531.4242
-2025-12-08 13:26:43.445,91600.0,91663.6,91231.7,91500.1,2731.257,249782874.3427
-2025-12-08 13:43:30.503,91500.0,91711.0,91350.2,91412.5,2728.781,249720757.1864
-2025-12-08 14:13:44.913,91412.5,91530.4,91111.0,91270.3,2744.21,250531886.0524
-2025-12-08 14:30:01.372,91270.1,91753.0,91100.0,91143.7,2733.677,249896196.8985
-2025-12-08 14:36:40.460,91143.6,91159.0,90800.0,90800.2,2746.349,249789434.3696
-2025-12-08 14:38:25.962,90800.0,91316.2,90723.0,91272.9,2751.318,250286190.4703
-2025-12-08 14:43:34.788,91273.0,91655.0,91184.4,91226.9,2735.004,250015831.4518
-2025-12-08 14:49:44.685,91226.7,91467.3,90741.4,90836.9,2745.552,249977081.2401
-2025-12-08 14:58:47.594,90837.0,90970.6,90574.0,90714.0,2754.058,250034537.4644
-2025-12-08 15:07:35.624,90713.9,90760.3,90250.1,90250.1,2754.992,249177544.8159
-2025-12-08 15:13:04.193,90250.0,90450.0,90051.1,90335.0,2780.719,250822883.6158
-2025-12-08 15:16:57.003,90335.1,90480.0,89950.1,89959.0,2769.376,249923057.9717
-2025-12-08 15:23:47.391,89958.9,89971.3,89608.5,89816.3,2778.08,249421742.5953
-2025-12-08 15:27:01.605,89816.4,90145.7,89783.1,90100.0,2783.472,250361215.7861
-2025-12-08 15:34:01.573,90100.1,90148.5,89630.0,89676.8,2786.79,250289087.4022
-2025-12-08 15:42:09.594,89676.6,89916.4,89553.8,89916.4,2786.689,250004344.5083
-2025-12-08 15:53:46.714,89916.5,90179.4,89916.5,90172.0,2775.009,249978368.0732
-2025-12-08 15:56:36.063,90172.5,90235.3,89629.1,89832.1,2781.178,249975309.3304
-2025-12-08 16:05:51.697,89832.4,90219.3,89771.2,90212.2,2779.2,250005949.0164
-2025-12-08 16:20:53.568,90211.9,90400.1,90111.8,90258.3,2769.929,250031122.4633
-2025-12-08 16:33:41.639,90258.0,90438.8,89803.4,89919.8,2772.76,249990084.1071
-2025-12-08 16:51:01.158,89919.9,90191.5,89700.0,89979.3,2780.995,250014481.3552
-2025-12-08 17:09:30.564,89979.4,90176.0,89793.1,90005.4,2763.228,248629995.6705
-2025-12-08 17:36:40.425,90005.3,90256.9,89641.9,90254.1,2796.297,251374709.1484
-2025-12-08 17:58:20.793,90254.1,90440.0,90133.9,90367.6,2764.693,249618633.6646
-2025-12-08 18:17:30.553,90367.6,90471.6,89927.7,90245.4,2773.737,250318550.4023
-2025-12-08 18:39:50.510,90245.3,90471.1,89676.0,89980.3,2776.81,250022735.6708
-2025-12-08 19:05:03.282,89980.4,90326.1,89907.2,90252.3,2775.429,250040846.749
-2025-12-08 19:55:48.044,90252.4,90592.1,89992.8,90436.4,2765.267,249855728.6018
-2025-12-08 20:32:41.556,90436.3,90877.1,90325.6,90683.1,2759.418,250142102.6991
-2025-12-08 20:57:44.939,90683.0,91172.5,90618.0,91100.0,2749.274,249854567.643
-2025-12-08 21:33:13.317,91100.1,91338.2,91015.9,91112.7,2739.365,249833951.6685
-2025-12-08 22:09:30.269,91112.5,91112.5,90675.0,90932.9,2750.895,249985929.0635
-2025-12-08 23:08:43.260,90933.0,90975.0,90439.3,90593.2,2758.398,249970707.5047
-2025-12-09 00:04:19.609,90593.2,90810.8,90326.0,90357.2,2763.656,250340202.6931
-2025-12-09 00:50:21.440,90357.4,90537.2,90068.1,90125.0,2768.465,250016789.24469998
-2025-12-09 01:34:23.868,90125.1,90276.3,89922.4,90276.2,2773.424,249836783.4569
-2025-12-09 02:27:30.427,90276.3,90338.5,89800.0,89845.9,2772.674,249660018.9977
-2025-12-09 03:20:15.338,89845.8,90369.4,89774.1,90326.0,2781.912,250499989.86180001
-2025-12-09 03:39:42.473,90325.8,90472.9,90163.8,90163.8,2767.17,250003402.4472
-2025-12-09 04:33:27.383,90163.8,90167.0,89680.1,89690.5,2775.387,249432838.5017
-2025-12-09 04:37:48.302,89690.6,89977.6,89653.5,89776.0,2789.323,250567163.2212
-2025-12-09 05:14:41.026,89775.5,89848.4,89368.9,89800.1,2775.914,248796603.5831
-2025-12-09 05:19:43.082,89800.0,90037.7,89733.3,89981.1,2788.385,250769815.377
-2025-12-09 05:32:37.477,89981.1,90172.9,89820.7,89908.2,2781.373,250353756.7366
-2025-12-09 06:14:59.471,89949.8,90245.8,89744.0,90146.6,2779.134,250079005.0934
-2025-12-09 07:06:54.545,90146.7,90485.8,90062.1,90472.7,2767.939,249992048.2046
-2025-12-09 07:55:37.725,90472.9,90568.0,90301.0,90542.9,2763.696,249987853.0746
-2025-12-09 08:46:23.370,90543.0,90584.8,90139.7,90139.7,2765.653,249906547.0393
-2025-12-09 09:39:54.819,90139.7,90307.4,89868.0,90098.1,2775.08,250050108.4048
-2025-12-09 10:43:14.906,90098.2,90347.4,89977.9,90335.0,2772.056,250061728.5841
-2025-12-09 11:58:36.585,90334.8,90695.6,90276.8,90578.0,2763.042,249995105.7301
-2025-12-09 12:27:19.747,90578.1,90701.9,90429.9,90700.1,2760.358,249945610.4704
-2025-12-09 13:26:05.606,90700.0,90820.8,90410.3,90411.2,2756.691,249981854.9791
-2025-12-09 13:38:34.315,90411.3,90597.0,90122.0,90562.5,2767.736,249911111.4057
-2025-12-09 14:01:34.868,90562.4,90562.4,89953.0,90148.4,2772.834,250167137.7627
-2025-12-09 14:33:46.010,90148.5,90533.0,89991.0,90088.2,2769.141,249991622.9401
-2025-12-09 14:47:21.454,90088.1,90900.0,90027.9,90856.1,2765.886,249934705.4795
-2025-12-09 15:02:07.996,90856.0,91226.2,90777.9,90841.6,2746.819,250064035.9221
-2025-12-09 15:04:41.677,90841.5,91096.7,90492.1,90569.1,2752.92,249861929.8182
-2025-12-09 15:14:20.259,90569.2,91291.2,90460.8,91102.8,2753.133,250110621.9596
-2025-12-09 15:29:49.025,91103.1,91608.5,90951.8,91573.0,2739.839,249974069.6386
-2025-12-09 15:38:09.152,91572.9,91937.2,91379.3,91899.9,2724.371,249775015.6008
-2025-12-09 15:41:54.889,91900.0,92134.4,91665.2,91967.1,2721.247,250164786.5006
-2025-12-09 15:46:02.698,91967.2,92414.5,91812.6,92414.5,2718.33,250113193.8867
-2025-12-09 15:50:21.106,92414.6,92777.0,92297.4,92716.9,2700.342,249912107.2232
-2025-12-09 15:52:02.520,92717.0,92867.0,92560.3,92694.4,2697.045,250029111.317
-2025-12-09 15:56:29.300,92694.0,93067.5,92576.2,93067.5,2695.273,250045110.3885
-2025-12-09 16:01:05.182,93029.8,93231.0,92944.6,93039.9,2685.429,249946902.1866
-2025-12-09 16:04:30.441,93040.1,93403.1,92970.4,93332.9,2683.769,250006916.2267
-2025-12-09 16:11:23.053,93333.0,93591.6,93271.3,93513.0,2676.812,250056190.3673
-2025-12-09 16:15:38.730,93513.1,93690.1,93245.5,93275.7,2675.029,249980667.4729
-2025-12-09 16:18:36.729,93275.6,93583.0,93255.3,93582.9,2676.192,250030485.9036
-2025-12-09 16:27:17.091,93583.0,93749.1,93328.8,93640.9,2672.972,250000824.095
-2025-12-09 16:34:40.329,93641.3,94001.6,93641.3,94000.0,2662.727,249928475.7314
-2025-12-09 16:36:19.477,94001.6,94042.5,93717.0,93977.9,2659.449,249734042.2157
-2025-12-09 16:42:05.584,93977.8,94295.0,93954.9,94026.0,2657.043,250050537.7812
-2025-12-09 16:45:19.185,94026.1,94360.0,93978.0,94326.6,2657.064,250266297.5024
-2025-12-09 16:50:18.613,94326.5,94439.0,94152.4,94189.7,2644.449,249515100.5801
-2025-12-09 16:55:33.717,94189.8,94357.1,94116.1,94352.0,2658.346,250485224.0258
-2025-12-09 17:04:01.561,94352.1,94555.0,94352.1,94545.4,2645.759,249926484.0483
-2025-12-09 17:05:39.422,94545.5,94555.0,94191.4,94260.3,2649.678,250095032.5584
-2025-12-09 17:12:47.736,94260.3,94279.5,93945.9,93987.0,2656.676,249983024.6801
-2025-12-09 17:18:35.241,93987.1,94016.3,93763.9,93903.2,2655.687,249412021.4034
-2025-12-09 17:21:50.206,93903.2,93903.2,93575.3,93832.3,2671.831,250427701.4513
-2025-12-09 17:31:00.433,93832.3,93972.9,93505.0,93972.9,2669.074,250178820.2822
-2025-12-09 17:49:01.401,93973.0,94000.0,93615.8,93691.3,2663.228,249968379.9488
-2025-12-09 18:10:14.255,93691.5,94128.5,93670.5,94108.9,2660.168,249992107.8588
-2025-12-09 18:27:16.769,94109.0,94126.4,93668.0,93900.0,2661.071,249826639.2936
-2025-12-09 19:00:02.165,93899.9,94221.3,93686.5,94142.0,2663.285,250152957.0975
-2025-12-09 19:33:28.609,94143.1,94191.7,93571.8,93578.7,2665.575,250008486.7288
-2025-12-09 20:03:31.048,93576.3,93819.1,93216.7,93316.3,2673.601,249991007.0273
-2025-12-09 20:20:45.477,93316.3,93316.3,92726.0,92758.5,2688.754,250037057.5504
-2025-12-09 20:26:25.433,92758.7,93134.7,92724.6,92972.7,2690.505,250018396.5096
-2025-12-09 20:37:06.713,92973.2,93246.6,92920.5,93126.2,2679.893,249362134.8263
-2025-12-09 21:00:45.245,93126.3,93196.7,92740.0,92880.1,2695.513,250642827.8439
-2025-12-09 21:39:25.032,92880.2,92946.2,92348.0,92445.5,2697.306,249683764.68469998
-2025-12-09 21:50:50.449,92445.4,92703.8,92199.0,92639.8,2708.19,250161798.5939
-2025-12-09 21:58:32.909,92639.8,92871.0,92455.0,92508.7,2699.631,250154422.2304
-2025-12-09 22:29:33.233,92508.6,92999.5,92459.6,92593.0,2693.916,249937959.5853
-2025-12-09 23:07:55.135,92593.1,92933.0,92500.0,92644.2,2696.805,250052965.5462
-2025-12-10 00:07:51.789,92644.3,92748.2,92235.5,92444.1,2672.22,247080621.3145
-2025-12-10 00:42:41.686,92444.0,92500.3,91999.3,92131.4,2742.393,252839463.4027
-2025-12-10 00:50:01.809,92131.5,92360.0,92050.0,92178.8,2712.325,250048311.658
-2025-12-10 01:26:01.536,92178.9,92320.0,91900.0,92106.0,2714.416,250030639.7405
-2025-12-10 02:02:33.745,92106.1,92530.0,91976.3,92340.8,2703.941,249582860.0718
-2025-12-10 02:45:13.524,92340.8,92519.2,92186.1,92378.6,2711.022,250413507.1176
-2025-12-10 04:04:26.578,92378.6,92649.6,92353.5,92649.5,2702.144,249974017.8058
-2025-12-10 05:15:36.370,92649.6,92695.5,92350.0,92619.4,2699.224,249812441.553
-2025-12-10 06:45:47.313,92619.3,92700.0,92446.1,92675.5,2698.004,249824155.3627
-2025-12-10 07:43:09.329,92675.6,92759.0,92500.0,92609.9,2701.122,250240494.7137
-2025-12-10 08:48:07.603,92610.0,92880.0,92377.9,92732.0,2701.376,250150834.7579
-2025-12-10 09:50:59.087,92732.1,93278.9,92716.6,93037.3,2689.306,250008600.7793
-2025-12-10 10:04:22.742,93037.3,93111.3,92568.5,92571.4,2690.154,249882029.9295
-2025-12-10 10:26:05.033,92571.5,92571.5,92170.3,92193.6,2706.535,249921987.9943
-2025-12-10 10:37:44.239,92193.7,92347.7,92088.0,92271.6,2711.814,250054918.8904
-2025-12-10 11:03:05.070,92271.7,92396.9,91951.4,91951.4,2712.399,250143927.8724
-2025-12-10 11:42:24.258,91951.2,92021.2,91722.8,91722.8,2720.523,249960433.9168
-2025-12-10 11:46:06.040,91768.2,92177.8,91721.0,92051.9,2718.237,250040261.2751
-2025-12-10 12:06:05.767,92052.0,92095.0,91779.1,91949.9,2718.733,249943221.8492
-2025-12-10 12:55:44.602,91950.0,92197.3,91903.2,91990.5,2715.136,249906500.4876
-2025-12-10 13:34:54.133,91990.6,92133.9,91888.0,91916.8,2718.925,250138327.1588
-2025-12-10 14:20:35.431,91916.7,92063.8,91770.0,91999.9,2717.881,249708880.0614
-2025-12-10 14:43:10.520,92000.0,92011.5,91555.8,91691.7,2728.966,250300117.6715
-2025-12-10 14:57:52.173,91692.0,92124.2,91678.3,91998.8,2716.101,249718155.5453
-2025-12-10 15:17:49.770,91998.9,92098.8,91520.0,91878.8,2725.733,250237373.7956
-2025-12-10 15:44:27.771,91878.9,92200.0,91757.1,92183.7,2716.688,249922229.534
-2025-12-10 16:12:51.500,92183.5,92445.9,92124.2,92335.2,2709.099,250035516.4043
-2025-12-10 16:25:18.302,92335.1,92574.2,92169.1,92194.1,2708.821,250081698.0761
-2025-12-10 16:49:04.738,92194.2,92483.2,92045.0,92370.0,2706.562,249613109.5686
-2025-12-10 17:23:41.108,92370.1,92466.5,92166.0,92300.4,2711.481,250375100.6589
-2025-12-10 18:18:13.713,92300.3,92646.6,91930.4,92622.8,2708.1,249741766.0314
-2025-12-10 18:35:53.035,92622.7,93000.0,92593.0,92976.6,2694.189,250254141.2003
-2025-12-10 18:40:01.059,92976.7,92983.9,92328.1,92493.9,2700.726,250023817.1178
-2025-12-10 18:52:22.914,92493.9,92943.2,92016.0,92802.4,2705.082,249969629.7106
-2025-12-10 19:00:25.142,92802.5,93223.6,92488.5,92567.6,2691.906,250023263.2053
-2025-12-10 19:01:58.613,92568.4,92682.2,91605.0,92016.1,2714.755,249975542.2035
-2025-12-10 19:04:08.145,92016.0,92655.0,91860.9,92411.9,2711.377,249984678.7927
-2025-12-10 19:08:32.542,92411.2,93122.2,92408.5,93014.5,2693.643,250041837.1832
-2025-12-10 19:16:18.310,93014.4,93045.2,92445.5,92488.5,2696.047,249925524.7177
-2025-12-10 19:27:04.587,92488.6,93158.0,92235.7,93067.1,2697.801,250073678.4203
-2025-12-10 19:34:44.514,93066.7,93114.3,92584.3,92814.1,2663.105,247425532.4221
-2025-12-10 19:40:33.668,92814.0,92837.5,92358.4,92672.8,2727.72,252580383.7032
-2025-12-10 19:47:51.192,92672.7,93077.2,92453.5,92848.5,2692.97,249992982.3136
-2025-12-10 19:58:18.786,92848.1,93170.0,92589.9,93134.6,2684.18,249244323.5481
-2025-12-10 20:08:30.134,93134.5,93615.3,93087.7,93556.2,2682.355,250596804.9164
-2025-12-10 20:11:20.254,93556.2,94025.7,93495.9,94025.6,2664.03,249975313.9929
-2025-12-10 20:14:05.545,94025.7,94265.9,93915.9,94265.9,2657.484,250186892.5376
-2025-12-10 20:16:25.375,94265.9,94443.7,93728.5,93728.6,2653.761,249947261.6354
-2025-12-10 20:19:41.850,93728.5,93878.9,93096.0,93200.1,2651.569,248012166.8066
-2025-12-10 20:23:21.502,93200.0,93787.8,93153.3,93636.5,2696.439,252018228.0512
-2025-12-10 20:34:21.506,93636.4,93782.3,93149.3,93152.5,2670.311,249765832.28170002
-2025-12-10 20:51:25.782,93154.5,93154.5,92489.9,92600.1,2694.285,249850339.4621
-2025-12-10 20:53:59.014,92600.0,92636.9,92182.1,92450.3,2708.314,250336949.5632
-2025-12-10 20:59:35.053,92450.3,92580.0,91862.5,91862.7,2709.075,249895658.44189999
-2025-12-10 21:07:01.375,91862.5,92321.2,91825.0,92213.0,2718.162,250177183.2609
-2025-12-10 21:15:57.748,92212.9,92600.1,92113.0,92405.6,2704.144,249813618.4037
-2025-12-10 21:47:09.975,92405.7,92733.3,91900.5,91900.5,2708.935,250167206.16
-2025-12-10 22:18:41.202,91900.4,92627.8,91891.7,92584.6,2708.334,249985305.7277
-2025-12-10 22:42:26.188,92584.7,92606.8,91940.0,91944.7,2704.252,249584151.2671
-2025-12-10 23:46:08.784,91944.7,92046.3,91720.0,91778.3,2724.837,250405998.7149
-2025-12-11 00:27:26.410,91778.2,91797.1,91444.0,91444.1,2694.524,246740076.664
-2025-12-11 00:38:39.773,91444.0,91493.3,91111.6,91111.6,2774.807,253294051.1875
-2025-12-11 00:48:45.726,91111.5,91406.6,91011.0,91295.5,2740.464,249974130.5303
-2025-12-11 01:06:32.264,91295.6,91330.8,90900.0,90900.0,2741.967,249537638.8993
-2025-12-11 01:19:12.265,90900.1,91067.5,90660.1,91018.4,2757.042,250393199.1748
-2025-12-11 01:29:22.268,91018.5,91247.3,90600.0,90630.3,2750.47,250104635.7048
-2025-12-11 01:55:41.679,90630.3,90748.8,90261.3,90261.3,2762.247,249999964.8778
-2025-12-11 02:07:11.387,90261.2,90443.8,89999.8,89999.8,2770.768,249922636.2238
-2025-12-11 02:18:35.817,89999.7,90339.1,89888.0,89974.7,2774.883,250075829.5999
-2025-12-11 02:30:15.778,89974.8,90176.0,89838.0,89852.1,2778.469,249995310.3998
-2025-12-11 02:47:19.708,89852.0,90121.6,89760.1,89808.6,2768.262,248918747.9264
-2025-12-11 03:04:45.378,89808.7,89953.9,89321.0,89443.8,2789.207,249975201.7561
-2025-12-11 03:12:04.740,89443.7,89985.5,89400.2,89867.5,2798.754,251066227.6185
-2025-12-11 03:25:00.951,89867.9,89899.5,89542.2,89828.3,2780.658,249509530.8588
-2025-12-11 03:47:48.982,89828.3,90010.0,89640.4,89989.7,2784.009,250113365.8366
-2025-12-11 04:12:07.860,89989.8,90080.0,89833.0,90038.5,2782.864,250388368.4657
-2025-12-11 04:36:19.638,90038.4,90445.6,89978.6,90369.5,2771.352,249999935.233
-2025-12-11 04:58:38.991,90369.5,90400.4,90016.9,90150.0,2765.159,249404897.4442
-2025-12-11 05:46:54.310,90150.1,90318.1,89914.2,90318.1,2780.783,250614658.4996
-2025-12-11 06:36:32.703,90318.0,90412.6,90011.7,90106.0,2770.436,249916228.0136
-2025-12-11 07:40:17.718,90106.1,90232.6,89959.3,89965.1,2775.184,250011530.7254
-2025-12-11 08:34:45.800,89965.2,90408.7,89931.0,90382.9,2773.567,250083899.9596
-2025-12-11 09:21:24.074,90383.0,90494.7,90111.0,90267.9,2767.625,249864554.8197
-2025-12-11 10:14:12.180,90267.8,90377.8,90125.7,90260.4,2771.644,250130926.8655
-2025-12-11 11:41:27.033,90260.4,90346.8,90087.9,90132.9,2771.125,249964453.0905
-2025-12-11 12:56:24.720,90132.8,90132.9,89827.9,89836.9,2774.693,249738557.4739
-2025-12-11 13:33:26.247,89837.0,90221.4,89836.9,90198.2,2779.703,250287143.7754
-2025-12-11 14:18:11.925,90198.4,90223.8,89716.2,90107.9,2774.795,249807086.6751
-2025-12-11 14:35:04.182,90107.8,90450.0,90066.0,90148.6,2768.531,249971461.868
-2025-12-11 14:45:37.432,90148.7,90286.7,89588.0,89670.0,2777.695,249572577.8206
-2025-12-11 14:50:35.946,89669.8,89812.0,89406.3,89481.4,2797.767,250663560.5004
-2025-12-11 14:55:40.193,89481.2,89645.2,89200.0,89513.1,2796.354,249936449.9552
-2025-12-11 14:59:16.518,89512.9,90032.1,89363.8,90000.1,2788.851,250046688.2842
-2025-12-11 15:06:44.730,90000.0,90199.9,89874.8,90199.9,2761.27,248687241.7007
-2025-12-11 15:18:00.338,90200.0,90618.0,90157.0,90544.3,2780.878,251329808.382
-2025-12-11 15:25:19.457,90544.2,90583.8,89930.0,89969.6,2764.967,249412579.9587
-2025-12-11 15:36:51.386,89969.7,90115.2,89597.1,89603.1,2782.436,249849861.0267
-2025-12-11 15:51:39.491,89603.1,89945.1,89452.0,89476.0,2791.012,250329546.5105
-2025-12-11 16:08:58.050,89475.9,89628.7,89288.0,89622.6,2800.388,250411133.0098
-2025-12-11 16:22:16.579,89622.9,90035.6,89422.0,89990.9,2778.879,249214929.9998
-2025-12-11 16:43:08.643,89991.0,90150.0,89572.2,89699.9,2791.035,250763396.4116
-2025-12-11 17:04:14.499,89699.9,90224.9,89685.0,90027.5,2778.415,249966057.0967
-2025-12-11 17:29:10.002,90029.7,90222.4,89851.0,90159.6,2776.632,250051468.1008
-2025-12-11 18:10:58.637,90159.4,90450.0,90128.1,90342.0,2768.154,249999211.35
-2025-12-11 18:31:27.361,90342.0,90940.0,90272.0,90921.4,2756.728,249964052.1178
-2025-12-11 18:43:15.063,90921.5,91150.0,90863.7,91056.5,2746.471,249977905.4266
-2025-12-11 18:48:02.772,91056.4,91056.4,90407.5,90646.4,2758.167,250049635.846
-2025-12-11 19:00:02.658,90646.1,91031.2,90531.4,91005.4,2755.101,250004375.8248
-2025-12-11 19:22:09.387,91005.6,91310.3,90916.4,91310.3,2741.908,249901259.3338
-2025-12-11 19:36:14.104,91310.4,91499.0,91144.8,91178.2,2737.515,250095443.6037
-2025-12-11 19:52:32.132,91178.3,91178.3,90700.0,91093.0,2746.243,249754714.9129
-2025-12-11 20:07:56.756,91092.8,91444.5,90916.0,91128.8,2744.168,250200436.4202
-2025-12-11 20:32:59.507,91128.7,91541.8,91128.7,91513.4,2733.666,249772140.0021
-2025-12-11 20:41:25.731,91512.0,91731.1,91360.5,91729.7,2733.009,250167177.3004
-2025-12-11 20:56:43.182,91729.6,92000.0,91644.6,91999.9,2665.212,244719612.9658
-2025-12-11 21:08:04.335,92000.0,92469.5,92000.0,92467.3,2768.025,255371341.1948
-2025-12-11 21:12:12.293,92467.4,92837.6,92281.2,92803.3,2701.898,249959910.8408
-2025-12-11 21:16:41.055,92802.0,93100.0,92789.3,92853.9,2689.861,250005142.3899
-2025-12-11 21:19:59.857,92854.1,93099.9,92704.0,93099.9,2573.219,238956024.9029
-2025-12-11 21:29:54.217,93100.0,93497.6,93100.0,93493.5,2797.744,260952370.9361
-2025-12-11 21:31:50.230,93493.4,93547.3,92844.5,92877.1,2682.158,250150016.0094
-2025-12-11 21:38:11.140,92877.0,93220.2,92852.1,92990.4,2687.044,249938257.0102
-2025-12-11 21:50:20.690,92990.5,93169.3,92751.0,92951.3,2691.049,250045673.95949998
-2025-12-11 22:03:42.628,92951.4,92984.4,92542.6,92575.6,2694.632,249953196.2487
-2025-12-11 22:21:26.530,92575.6,92616.3,92183.5,92429.9,2673.278,246976376.3114
-2025-12-11 22:33:38.448,92430.0,92666.0,92050.3,92222.5,2740.71,253056074.791
-2025-12-11 22:54:49.450,92203.4,92634.8,92185.1,92431.0,2704.346,250033972.3408
-2025-12-11 23:11:29.107,92431.0,92650.0,92337.6,92650.0,2691.63,248974303.9636
-2025-12-11 23:34:59.001,92650.0,92766.6,92333.5,92370.4,2711.093,250931325.581
-2025-12-12 00:07:00.816,92370.5,92598.7,92261.1,92310.4,2705.274,249989248.0919
-2025-12-12 00:40:02.900,92310.4,92393.5,91922.2,91962.3,2712.676,249924753.7444
-2025-12-12 00:57:25.917,91962.2,91962.2,91400.0,91427.1,2728.219,250092505.7182
-2025-12-12 00:59:57.035,91427.2,91854.0,91427.2,91847.5,2727.679,250084631.9251
-2025-12-12 01:15:35.433,91847.4,92277.0,91788.0,92054.0,2715.042,249941049.9779
-2025-12-12 01:57:49.454,92053.9,92450.0,91883.3,92387.9,2711.177,250046590.6656
-2025-12-12 02:28:41.446,92387.9,92717.7,92292.2,92717.7,2702.009,249953328.572
-2025-12-12 03:06:10.170,92717.8,92719.0,92126.7,92315.6,2708.992,250056199.2797
-2025-12-12 03:49:12.250,92315.5,92353.7,92088.8,92346.4,2701.771,249104948.2511
-2025-12-12 04:52:52.193,92346.3,92460.0,92028.4,92335.2,2719.012,250884388.45
-2025-12-12 05:45:37.835,92335.1,92685.5,92317.7,92472.5,2695.699,249479736.1672
-2025-12-12 06:34:13.836,92472.5,92554.5,92213.2,92351.8,2710.348,250482616.438
-2025-12-12 07:42:23.417,92351.9,92447.0,92119.4,92163.2,2709.148,250040865.4761
-2025-12-12 08:37:08.329,92163.1,92349.6,92050.0,92089.9,2710.625,249912370.2688
-2025-12-12 09:40:54.905,92090.0,92600.0,92090.0,92389.2,2704.791,250028017.94370002
-2025-12-12 10:39:06.770,92389.1,92540.0,92234.5,92254.3,2707.559,250037428.3936
-2025-12-12 12:06:15.400,92254.1,92391.4,92036.4,92334.9,2711.802,250028735.3236
-2025-12-12 13:01:54.518,92335.0,92473.7,92154.0,92190.1,2708.807,249995697.2536
-2025-12-12 14:13:19.870,92190.0,92353.6,91851.0,92353.6,2714.85,249966411.861
-2025-12-12 14:32:44.453,92353.8,92566.0,92206.2,92386.7,2705.964,250040867.7411
-2025-12-12 14:43:11.154,92387.0,92630.0,92164.9,92450.3,2704.407,249887781.2891
-2025-12-12 14:54:31.001,92450.4,92570.0,91917.2,92005.9,2675.218,246827142.0965
-2025-12-12 15:07:54.067,92005.8,92136.6,91703.1,91729.1,2755.107,253257457.6818
-2025-12-12 15:16:09.524,91729.2,91844.5,91479.1,91497.9,2726.637,250023280.3742
-2025-12-12 15:24:47.151,91497.6,91547.4,91138.2,91216.9,2736.675,250007871.0642
-2025-12-12 15:27:41.837,91217.0,91264.2,90855.7,90993.6,2747.559,249998191.5054
-2025-12-12 15:28:38.145,90993.5,90997.9,90550.7,90561.2,2753.958,249967954.8715
-2025-12-12 15:31:17.821,90561.3,90881.7,90500.0,90576.0,2757.025,250023234.3246
-2025-12-12 15:34:40.462,90575.9,90623.8,90242.6,90417.9,2764.419,249937297.9774
-2025-12-12 15:37:25.213,90417.9,90697.6,90255.0,90286.6,2757.636,249610119.753
-2025-12-12 15:40:44.670,90286.7,90497.7,90156.5,90311.1,2772.768,250457908.1174
-2025-12-12 15:47:05.620,90311.2,90714.3,90150.0,90208.3,2763.023,249965654.2986
-2025-12-12 15:53:28.525,90208.5,90295.7,89888.0,89901.0,2775.753,250016373.4238
-2025-12-12 15:58:05.697,89900.9,89999.0,89688.0,89928.6,2781.179,249862982.6933
-2025-12-12 16:00:35.778,89928.6,90000.0,89600.0,89745.2,2784.946,250061370.7783
-2025-12-12 16:05:38.201,89745.1,90047.2,89600.0,89826.8,2782.202,249940099.5034
-2025-12-12 16:12:42.527,89826.8,90000.0,89750.7,89810.3,2783.022,250155638.7954
-2025-12-12 16:22:26.740,89810.2,90389.3,89769.3,90334.9,2773.363,249969057.8352
-2025-12-12 16:29:07.065,90334.9,90397.3,89618.4,89630.6,2779.373,250016740.9063
-2025-12-12 16:38:10.781,89630.5,89671.1,89429.0,89605.0,2791.966,249989907.6693
-2025-12-12 16:45:06.857,89605.2,90135.1,89563.1,89994.4,2783.143,249971109.6664
-2025-12-12 16:57:10.994,89994.3,90377.4,89895.9,90275.2,2773.694,250056030.9087
-2025-12-12 17:10:37.634,90275.2,90584.9,90238.5,90328.0,2764.806,249997370.9652
-2025-12-12 17:21:05.864,90327.9,90346.8,89777.0,90023.4,2778.103,250003397.358
-2025-12-12 17:34:07.693,90023.3,90323.0,89926.2,90323.0,2774.844,249999962.9003
-2025-12-12 18:12:12.860,90323.1,90512.2,90160.1,90488.4,2766.099,249955538.0193
-2025-12-12 18:30:06.087,90488.0,90617.7,90350.1,90528.9,2761.421,249903304.1294
-2025-12-12 18:55:47.190,90528.8,90528.8,89955.6,90097.3,2773.898,250025386.1073
-2025-12-12 19:18:05.729,90097.3,90333.0,90031.6,90126.1,2771.19,249882336.2133
-2025-12-12 20:04:03.116,90126.1,90241.2,89868.8,89870.3,2777.538,250117592.0327
-2025-12-12 20:36:13.034,89870.2,90286.7,89843.0,90247.3,2759.189,248666335.1489
-2025-12-12 21:07:00.405,90247.3,90357.5,90059.8,90250.9,2786.353,251414989.9645
-2025-12-12 23:02:27.754,90250.9,90398.0,90162.0,90276.0,2750.072,248327458.711
-2025-12-13 00:48:48.178,90276.0,90321.1,90077.0,90200.1,2788.07,251547989.0363
-2025-12-13 02:50:08.036,90200.0,90432.0,90165.3,90320.0,2769.936,250137529.1227
-2025-12-13 05:25:20.436,90319.9,90362.1,90226.8,90354.9,2768.694,250013403.8339
-2025-12-13 08:16:20.380,90355.0,90536.0,90323.0,90417.0,2763.992,249995773.3238
-2025-12-13 08:56:06.967,90416.9,90599.0,90338.0,90521.1,2763.321,249972371.1502
-2025-12-13 10:55:53.380,90521.1,90563.1,90239.0,90323.9,2766.38,250039859.1315
-2025-12-13 12:29:02.446,90323.9,90419.3,90153.6,90250.1,2769.099,249988512.31780002
-2025-12-13 14:00:02.166,90250.2,90305.5,89888.0,90076.3,2775.274,249976626.4281
-2025-12-13 14:36:16.661,90076.2,90292.9,89999.0,90061.1,2773.02,249899466.6931
-2025-12-13 16:00:12.766,90061.0,90236.6,89944.0,90064.8,2777.637,250132838.432
-2025-12-13 17:45:03.775,90065.0,90195.6,89954.0,89954.2,2774.636,250000705.2371
-2025-12-13 21:07:10.038,89954.1,90227.4,89711.9,90079.2,2778.598,249992631.5991
-2025-12-13 22:21:20.197,90079.2,90248.0,90018.2,90207.6,2772.765,249947009.7816
-2025-12-14 00:14:34.791,90207.6,90440.0,90144.9,90433.2,2767.394,249965738.0883
-2025-12-14 00:46:47.459,90433.2,90433.3,90166.0,90241.4,2769.277,250025823.4432
-2025-12-14 03:07:49.836,90241.6,90300.0,90005.8,90170.1,2774.161,250069783.234
-2025-12-14 05:48:50.220,90170.0,90250.0,90035.2,90050.1,2754.222,248263332.531
-2025-12-14 09:12:24.554,90050.0,90088.4,89740.0,89829.6,2798.192,251693083.424
-2025-12-14 10:16:02.506,89829.4,90101.0,89610.2,89610.2,2782.057,250017848.4615
-2025-12-14 11:03:18.591,89610.0,89825.0,89419.0,89741.0,2790.589,250021734.6764
-2025-12-14 11:05:22.386,89740.9,89763.4,89358.5,89472.0,2784.029,249382313.48
-2025-12-14 11:31:13.294,89471.7,89580.0,89108.9,89138.5,2804.572,250507513.038
-2025-12-14 11:38:49.189,89141.5,89367.5,88787.4,88787.4,2806.989,250113483.0015
-2025-12-14 11:44:42.131,88787.0,88932.5,88412.8,88706.0,2817.687,249878982.0649
-2025-12-14 11:45:17.713,88706.1,89295.3,88705.2,89264.8,2804.797,249867216.5242
-2025-12-14 11:55:42.492,89264.8,89412.5,89055.4,89405.5,2803.543,250227848.6991
-2025-12-14 12:12:16.628,89405.5,89532.5,89266.6,89505.6,2794.835,249863790.2649
-2025-12-14 12:41:46.089,89505.6,89630.8,89035.1,89202.9,2797.399,249951476.1506
-2025-12-14 13:15:05.811,89202.9,89527.2,89067.7,89350.0,2802.202,250198186.002
-2025-12-14 14:09:43.520,89350.0,89399.9,88883.2,88916.4,2803.943,249896426.4571
-2025-12-14 14:44:04.719,88916.5,89146.6,88838.7,89113.1,2810.096,250080429.8606
-2025-12-14 15:23:53.736,89113.2,89277.3,88831.7,89277.3,2809.364,250037220.2137
-2025-12-14 16:22:22.860,89277.4,89372.8,88705.0,88753.5,2806.141,249674672.268
-2025-12-14 16:46:30.158,88753.6,88818.8,88435.0,88749.9,2818.085,249943008.2274
-2025-12-14 16:59:19.122,88750.0,88991.4,88551.0,88750.2,2819.565,250375321.5344
-2025-12-14 17:23:47.370,88750.3,89027.7,88606.9,88955.0,2814.419,249918443.5353
-2025-12-14 18:18:59.959,88954.9,88995.3,88558.1,88566.9,2816.666,250068595.3126
-2025-12-14 19:16:53.627,88566.9,88712.6,88432.0,88530.5,2822.85,249995919.3765
-2025-12-14 20:07:38.161,88530.4,88779.1,88272.2,88592.5,2823.092,249924761.4315
-2025-12-14 20:34:17.192,88592.6,88679.9,88392.8,88420.2,2824.618,250056343.7055
-2025-12-14 21:52:23.471,88420.0,88581.9,88055.0,88242.9,2831.229,250032004.6811
-2025-12-14 22:31:12.285,88242.9,88284.8,87920.0,88267.2,2837.841,250010729.6754
-2025-12-14 22:55:00.255,88267.1,88586.8,87923.0,87988.3,2835.208,249993591.2941
-2025-12-14 23:23:00.171,87988.6,88040.9,87504.3,87564.0,2849.069,250006878.7494
-2025-12-14 23:33:03.575,87564.5,88166.6,87564.5,88155.3,2843.118,249970896.779
-2025-12-14 23:50:13.949,88155.4,88449.8,88063.4,88171.9,2831.22,249836310.2055
-2025-12-15 00:10:01.286,88171.9,88656.3,88025.3,88598.8,2830.35,250177553.0026
-2025-12-15 00:32:16.252,88598.7,88598.7,88080.0,88416.8,2830.237,250006016.5105
-2025-12-15 01:04:28.921,88416.7,88978.2,88376.7,88957.2,2820.55,250001258.0838
-2025-12-15 01:34:46.156,88957.3,89258.5,88871.7,88976.1,2785.164,248004198.5749
-2025-12-15 01:48:02.186,88976.2,89444.1,88920.5,89394.2,2822.615,251927457.6176
-2025-12-15 02:05:47.302,89394.3,89740.0,89367.9,89708.2,2791.963,249977474.2277
-2025-12-15 02:17:34.515,89708.3,89972.4,89577.0,89607.4,2784.983,250094053.6808
-2025-12-15 02:26:27.608,89607.4,89685.4,89196.0,89196.0,2790.828,249675557.0083
-2025-12-15 02:48:32.499,89196.1,89497.2,89180.2,89199.9,2800.095,250051740.4597
-2025-12-15 03:39:46.466,89200.0,89549.4,89185.2,89493.9,2800.368,250235329.255
-2025-12-15 04:39:05.826,89491.8,89750.0,89490.4,89585.8,2786.66,249747445.7726
-2025-12-15 05:36:47.103,89585.8,89880.0,89428.4,89800.1,2793.73,250291613.1418
-2025-12-15 06:53:33.380,89800.0,89824.8,89466.0,89604.9,2789.664,249995999.0008
-2025-12-15 07:52:47.431,89604.8,89856.0,89592.1,89777.7,2785.551,249988351.1756
-2025-12-15 08:53:09.191,89777.6,89940.0,89719.9,89802.9,2781.638,249880588.6615
-2025-12-15 09:58:21.215,89802.8,89940.0,89640.6,89809.4,2785.209,250086839.8766
-2025-12-15 10:35:43.070,89809.1,89861.9,89529.7,89529.7,2785.555,249986966.5956
-2025-12-15 11:42:40.476,89529.8,89664.9,89384.5,89400.7,2790.683,249834461.0815
-2025-12-15 12:12:55.523,89400.6,89728.8,89386.2,89660.1,2792.825,250222811.7708
-2025-12-15 13:01:23.833,89660.2,89699.0,89319.6,89350.1,2794.774,249999402.9679
-2025-12-15 13:34:56.713,89350.0,89622.0,89230.2,89577.3,2794.445,249840995.9819
-2025-12-15 14:08:11.780,89577.2,89675.9,89106.0,89149.9,2758.302,246506807.7586
-2025-12-15 14:33:40.497,89150.0,89845.0,89012.3,89776.3,2837.328,253604255.2304
-2025-12-15 14:37:56.357,89776.4,89839.8,89000.0,89183.8,2798.486,249953557.6861
-2025-12-15 14:46:18.273,89183.9,89186.0,88725.1,88858.6,2812.574,250093505.90330002
-2025-12-15 14:49:09.009,88858.8,88862.2,88369.5,88405.2,2820.585,249941925.7842
-2025-12-15 14:52:16.159,88405.3,88468.0,88069.1,88097.2,2832.0480000000002,250005906.352
-2025-12-15 14:56:08.069,88097.1,88149.9,87800.0,88097.2,2842.033,249975146.44
-2025-12-15 14:58:20.643,88097.4,88170.0,87650.0,87834.6,2844.49,250040545.2547
-2025-12-15 15:01:59.287,87834.7,87834.7,87322.9,87526.2,2856.067,250036006.5107
-2025-12-15 15:04:06.679,87526.4,88179.4,87374.2,87867.8,2847.171,250008915.8284
-2025-12-15 15:07:00.002,87867.7,88159.5,87564.7,87574.5,2846.325,249999389.7245
-2025-12-15 15:12:08.403,87574.6,87689.6,87127.4,87161.5,2861.393,249999049.7054
-2025-12-15 15:16:48.962,87162.0,87275.0,86988.1,87084.9,2867.599,249792233.5285
-2025-12-15 15:19:55.662,87084.9,87288.4,86732.1,86802.2,2876.757,250137985.5646
-2025-12-15 15:22:19.224,86801.9,87100.0,86637.4,86779.3,2874.625,249516091.9491
-2025-12-15 15:26:43.070,86779.5,87070.0,86630.0,87049.7,2886.03,250528267.8316
-2025-12-15 15:31:26.623,87049.8,87161.8,86765.7,86776.9,2870.286,249790367.7375
-2025-12-15 15:35:51.049,86776.8,86926.6,86563.6,86883.8,2885.248,250236302.8548
-2025-12-15 15:43:16.680,86883.9,87344.0,86832.0,87283.9,2866.918,249921448.8009
-2025-12-15 15:47:30.521,87283.9,87283.9,86692.1,86875.8,2875.443,249906720.8114
-2025-12-15 15:56:54.544,86875.7,87113.0,86737.2,87037.1,2877.768,250171919.5706
-2025-12-15 16:09:15.704,87037.2,87189.9,86772.0,86955.3,2873.125,249909555.8384
-2025-12-15 16:28:44.298,86955.2,86955.2,86370.2,86383.4,2887.526,250086193.982
-2025-12-15 16:36:51.719,86383.5,86480.0,86255.0,86258.3,2894.162,249974789.8164
-2025-12-15 16:41:44.785,86258.4,86414.0,86000.0,86346.2,2901.794,250029423.9668
-2025-12-15 16:44:13.622,86346.0,86455.2,86102.1,86366.9,2897.241,249993166.508
-2025-12-15 16:54:09.595,86366.7,86487.2,86185.1,86188.6,2895.963,249972658.6652
-2025-12-15 17:13:17.923,86188.5,86341.1,86000.1,86000.1,2886.996,248826335.6945
-2025-12-15 17:32:34.723,86000.0,86000.1,85696.3,85780.2,2926.135,251171394.5413
-2025-12-15 17:35:03.145,85780.3,85958.7,85661.7,85823.8,2913.329,249948027.4923
-2025-12-15 17:44:33.477,85823.9,85952.3,85560.0,85693.6,2914.799,249885202.167
-2025-12-15 17:59:16.218,85693.7,85942.2,85561.2,85888.5,2917.384,250198203.402
-2025-12-15 18:16:44.563,85888.5,85910.2,85388.0,85446.7,2921.462,249995732.0224
-2025-12-15 18:32:05.553,85446.9,85535.7,85073.0,85528.0,2929.285,249905830.2974
-2025-12-15 18:36:23.329,85528.1,85885.2,85416.5,85788.1,2919.187,250101485.3409
-2025-12-15 18:48:34.356,85788.2,86240.0,85754.8,86230.2,2906.744,249915880.3211
-2025-12-15 18:57:27.115,86230.2,86521.2,86033.2,86296.0,2897.829,250080035.1644
-2025-12-15 19:05:14.524,86296.4,86416.4,85853.0,85910.7,2900.665,249851289.4349
-2025-12-15 19:17:14.652,85910.8,86333.0,85833.4,86198.2,2901.963,250077803.491
-2025-12-15 19:41:55.815,86198.2,86220.0,85767.6,85784.8,2906.801,250052351.226
-2025-12-15 20:10:21.035,85784.7,85946.0,85574.7,85750.0,2863.941,245553413.3498
-2025-12-15 20:29:14.448,85750.0,86057.6,85682.0,85785.5,2960.945,254254866.8241
-2025-12-15 20:59:59.325,85785.4,85901.6,85489.7,85894.5,2919.95,250033548.5918
-2025-12-15 21:21:31.762,85894.4,86144.0,85861.2,86143.9,2907.482,250177152.2678
-2025-12-15 21:54:30.631,86144.0,86275.0,85781.4,86199.8,2900.426,249560543.3608
-2025-12-15 22:58:34.165,86200.0,86437.1,86069.0,86305.2,2903.282,250434822.6894
-2025-12-15 23:33:24.048,86305.0,86478.6,86102.6,86300.7,2894.178,249901454.1805
-2025-12-16 00:19:40.233,86300.6,86372.8,85728.8,85748.8,2907.468,250103539.2105
-2025-12-16 01:01:13.374,85748.6,86135.6,85625.3,85789.8,2910.535,249936924.9593
-2025-12-16 01:41:59.632,85790.1,86188.0,85689.1,86112.1,2908.827,250018015.9881
-2025-12-16 02:48:05.156,86112.1,86116.0,85623.1,85623.1,2914.169,250019092.6253
-2025-12-16 03:25:38.168,85623.0,85793.1,85340.1,85783.9,2921.574,250027691.8394
-2025-12-16 03:45:53.745,85783.9,85887.8,85388.0,85388.3,2916.32,249869224.213
-2025-12-16 04:49:24.039,85388.2,85954.4,85226.0,85895.1,2919.249,250133466.7224
-2025-12-16 05:21:19.718,85895.1,86171.1,85873.1,86014.2,2905.707,249926878.347
-2025-12-16 06:01:07.659,86014.2,86538.2,86014.1,86528.5,2897.247,250040243.5275
-2025-12-16 06:51:58.038,86528.6,86577.0,86168.6,86210.0,2892.6730000000002,249977169.7805
-2025-12-16 07:20:27.618,86210.0,86210.0,85807.6,86031.0,2907.122,250033404.0093
-2025-12-16 07:53:00.552,86031.1,86343.4,85874.6,86279.3,2901.551,249793746.8964
-2025-12-16 08:46:52.741,86279.2,86392.0,86151.4,86329.0,2900.049,250195494.1169
-2025-12-16 10:04:20.630,86328.9,86850.0,86309.1,86745.2,2888.054,250017695.3778
-2025-12-16 10:40:58.478,86745.0,87287.9,86730.8,87190.2,2872.13,250016532.6061
-2025-12-16 10:46:19.683,87190.3,87299.7,86808.4,86975.3,2873.204,249962493.79749998
-2025-12-16 10:59:25.523,86975.4,87279.7,86766.0,87129.0,2871.118,249809549.9571
-2025-12-16 11:34:02.515,87128.9,87295.8,86955.7,87253.2,2869.606,250133708.7357
-2025-12-16 12:13:26.335,87253.1,87450.0,87023.2,87085.8,2867.596,250072797.9859
-2025-12-16 12:53:01.152,87085.7,87530.2,87011.6,87336.3,2863.96,249831285.3076
-2025-12-16 13:26:23.523,87336.4,87776.3,87160.4,87458.8,2859.226,250056008.4375
-2025-12-16 13:31:04.681,87458.7,87587.6,86721.9,86790.8,2870.583,250087061.1184
-2025-12-16 13:35:03.936,86790.5,87269.3,86778.8,87141.3,2873.022,249987217.7478
-2025-12-16 13:41:12.731,87141.4,87183.5,86762.4,86967.0,2874.961,249972194.214
-2025-12-16 13:52:08.053,86967.0,86996.1,86420.2,86479.7,2884.112,250059222.5174
-2025-12-16 13:59:41.897,86479.8,86655.2,86055.9,86270.7,2895.506,250026196.5801
-2025-12-16 14:03:20.767,86270.6,86930.3,86112.1,86837.9,2884.479,249882197.1864
-2025-12-16 14:14:50.938,86838.0,87358.0,86741.3,87319.9,2875.274,250068828.2152
-2025-12-16 14:30:23.954,87319.9,87339.7,86874.5,87084.6,2869.008,250022716.1032
-2025-12-16 14:39:06.091,87084.5,87555.4,86765.2,87555.4,2868.531,250020364.1581
-2025-12-16 14:50:50.228,87555.5,87740.0,87000.0,87057.8,2860.615,249970988.8223
-2025-12-16 14:57:10.539,87057.9,87444.0,86913.0,87161.4,2867.019,250016279.7313
-2025-12-16 15:09:33.206,87161.5,87272.4,86783.8,86982.6,2871.337,250020726.9194
-2025-12-16 15:25:21.334,86982.2,87322.1,86910.6,87226.3,2868.406,249923239.6955
-2025-12-16 15:44:26.408,87226.5,87732.4,87189.9,87732.4,2857.612,250071835.2725
-2025-12-16 15:51:53.179,87732.5,88111.0,87619.9,88092.8,2844.626,249988859.3042
-2025-12-16 15:56:24.749,88092.7,88143.9,87750.0,87750.1,2841.758,249852158.4563
-2025-12-16 16:04:01.594,87750.0,87843.3,87474.6,87696.8,2853.473,250163764.9261
-2025-12-16 16:20:07.305,87697.0,88012.5,87502.0,87556.7,2846.093,249952129.1126
-2025-12-16 16:36:48.608,87556.8,87719.8,87340.0,87522.4,2855.303,249887054.1312
-2025-12-16 17:00:03.120,87522.2,87803.1,87223.9,87364.4,2857.274,250153457.7821
-2025-12-16 17:31:13.957,87364.4,87465.5,87015.8,87087.4,2865.743,249846663.7868
-2025-12-16 18:03:44.992,87087.4,87720.0,87087.4,87661.0,2860.296,250090220.6375
-2025-12-16 18:37:01.704,87660.9,87980.0,87545.4,87663.3,2847.977,250011165.967
-2025-12-16 18:57:43.042,87663.2,87750.0,87245.2,87300.1,2678.312,234155853.5779
-2025-12-16 19:27:50.946,87300.0,87760.6,87264.0,87486.9,3037.558,265898536.9537
-2025-12-16 20:12:04.774,87486.6,87809.8,87297.9,87638.0,2847.575,249424664.3463
-2025-12-16 21:16:10.551,87638.0,87880.6,87576.4,87838.9,2854.046,250470802.6987
-2025-12-16 22:39:20.524,87839.0,87900.0,87557.3,87640.6,2850.51,250050841.6189
-2025-12-17 00:02:51.228,87641.6,87700.0,87371.7,87627.9,2855.092,249880109.221
-2025-12-17 01:06:53.026,87628.0,87925.8,87439.8,87528.2,2853.179,250173238.1087
-2025-12-17 02:00:17.909,87528.1,87558.5,87150.0,87405.5,2862.727,249939370.648
-2025-12-17 02:46:59.817,87405.6,87577.3,87104.2,87246.0,2862.921,250061141.2622
-2025-12-17 04:01:50.371,87246.2,87360.8,86827.2,86899.9,2872.17,249976995.9887
-2025-12-17 04:40:28.084,86900.0,86943.6,86437.7,86437.8,2881.992,249926884.2375
-2025-12-17 05:02:23.707,86438.6,86694.5,86319.9,86336.7,2890.733,250101103.7922
-2025-12-17 05:24:30.165,86336.7,86451.3,86158.4,86369.3,2896.433,249969309.5187
-2025-12-17 05:41:01.991,86369.3,86896.2,86369.1,86688.0,2880.559,249596233.4147
-2025-12-17 06:06:07.596,86687.9,86972.7,86662.3,86736.7,2884.012,250395526.1567
-2025-12-17 06:41:14.320,86736.7,86999.0,86555.5,86976.1,2882.027,249982518.7537
-2025-12-17 07:35:06.781,86976.3,87164.2,86810.4,86900.3,2874.488,250047586.3077
-2025-12-17 08:05:46.152,86900.4,86902.9,86339.1,86436.8,2887.717,249972058.5974
-2025-12-17 08:44:18.149,86436.9,86573.9,86286.0,86317.6,2892.625,249994089.242
-2025-12-17 09:23:52.111,86317.7,86719.1,86201.0,86699.3,2893.39,249926764.42430001
-2025-12-17 10:14:25.740,86699.3,86810.0,86451.6,86586.8,2886.996,250115746.2629
-2025-12-17 10:58:45.203,86586.7,87100.0,86523.2,87069.1,2876.282,249790412.5939
-2025-12-17 11:52:49.798,87069.0,87189.6,86875.7,87045.3,2873.773,250169265.1159
-2025-12-17 12:19:41.315,87045.4,87124.9,86776.7,87036.0,2874.844,249950936.6846
-2025-12-17 12:51:37.050,87036.1,87317.6,86768.8,86806.0,2873.978,250088834.8268
-2025-12-17 13:20:02.292,86806.2,87562.1,86806.1,87490.0,2864.15,249826654.0428
-2025-12-17 13:47:31.266,87490.1,87838.5,87306.2,87456.7,2858.005,250168262.2403
-2025-12-17 13:54:56.372,87456.8,87711.6,87416.9,87695.7,2854.3,249977118.1436
-2025-12-17 14:16:39.271,87695.7,87880.0,87529.0,87539.3,2849.17,249957287.2322
-2025-12-17 14:34:32.399,87539.6,87725.7,87324.1,87399.6,2859.349,250070911.3744
-2025-12-17 14:44:24.290,87399.7,87628.4,87099.5,87607.4,2861.738,249905373.4089
-2025-12-17 14:52:05.532,87607.4,88500.0,87607.4,88500.0,2837.025,249954221.6323
-2025-12-17 14:52:54.509,88498.0,88904.0,88450.0,88660.0,2821.995,250139362.3255
-2025-12-17 14:53:15.796,88660.2,88999.0,88449.3,88981.7,2815.18,249970664.4713
-2025-12-17 14:54:49.713,88981.6,89345.0,88976.6,89251.0,2803.17,249929475.8197
-2025-12-17 14:56:06.884,89251.1,89528.8,89215.0,89359.3,2798.098,250046391.107
-2025-12-17 14:58:34.288,89359.2,89886.0,89279.0,89826.3,2791.2,250046101.1412
-2025-12-17 15:00:10.582,89826.5,89980.0,89376.1,89440.3,2787.117,249946817.6352
-2025-12-17 15:02:03.168,89440.4,89820.1,89372.6,89800.0,2781.215,249220754.2688
-2025-12-17 15:05:42.294,89800.0,90200.0,89800.0,90198.9,2768.442,249142557.9415
-2025-12-17 15:06:54.408,90200.0,90363.2,89868.4,89868.4,2790.944,251653147.4321
-2025-12-17 15:09:16.385,89868.3,90162.2,89651.9,89942.8,2782.267,250021950.7094
-2025-12-17 15:12:00.843,89942.9,90270.9,89842.4,90042.6,2773.859,249949834.1023
-2025-12-17 15:18:39.042,90042.5,90045.7,89618.5,89620.0,2783.162,250067117.5008
-2025-12-17 15:26:07.099,89620.0,90050.0,89520.0,89549.4,2783.401,249963827.5968
-2025-12-17 15:35:49.470,89549.2,89568.4,89208.0,89401.5,2796.501,249938859.8476
-2025-12-17 15:41:09.955,89401.1,89432.9,88684.0,88756.9,2810.348,250067472.7775
-2025-12-17 15:43:42.605,88757.0,88795.2,88300.0,88339.1,2824.609,249993273.2913
-2025-12-17 15:45:36.808,88339.0,88513.1,88008.0,88278.0,2832.408,250035313.1763
-2025-12-17 15:47:44.497,88278.1,88492.5,87716.0,87834.0,2835.494,250007713.8339
-2025-12-17 15:50:48.092,87834.1,87948.4,87516.3,87564.3,2849.418,249903971.843
-2025-12-17 15:53:34.915,87564.4,87781.9,87242.4,87476.5,2856.269,250065220.7167
-2025-12-17 15:57:06.782,87476.6,87521.5,87000.0,87110.1,2866.529,250006751.4616
-2025-12-17 16:00:38.282,87110.3,87737.3,87094.1,87656.2,2856.373,249854915.1344
-2025-12-17 16:04:03.716,87656.1,87700.0,87267.9,87531.8,2858.61,250158858.1174
-2025-12-17 16:10:58.542,87531.7,87577.4,86614.2,86675.5,2870.495,249942019.726
-2025-12-17 16:15:26.398,86675.3,86999.7,86434.9,86434.9,2883.029,250039268.5789
-2025-12-17 16:20:10.830,86434.8,86725.2,86300.0,86387.7,2891.541,250025839.6861
-2025-12-17 16:25:15.860,86387.8,86624.9,86128.5,86223.0,2895.62,249991820.0932
-2025-12-17 16:32:56.676,86223.1,86663.1,86180.0,86411.7,2892.068,249953027.3973
-2025-12-17 16:40:08.739,86411.8,86799.9,86270.6,86568.9,2889.043,250055632.5031
-2025-12-17 16:52:55.966,86569.0,86970.4,86548.0,86552.2,2881.223,249998788.4984
-2025-12-17 17:08:47.516,86552.1,87077.0,86429.8,86934.1,2879.328,249996705.5021
-2025-12-17 17:28:32.692,86934.2,86944.9,86215.0,86399.7,2889.088,249994946.8808
-2025-12-17 17:48:26.039,86399.9,86807.2,86288.0,86572.6,2886.982,249847780.562
-2025-12-17 18:13:30.773,86572.5,86658.5,86000.0,86000.1,2896.856,250094843.5972
-2025-12-17 18:43:13.553,86000.0,86008.1,85663.5,85764.4,2911.826,249983308.4678
-2025-12-17 18:48:30.788,85764.4,85974.4,85600.8,85604.1,2913.634,249933984.302
-2025-12-17 19:02:28.052,85604.0,85635.8,85261.3,85345.0,2921.869,249675557.3397
-2025-12-17 19:11:35.134,85345.1,85911.1,85343.0,85813.4,2924.253,250477108.8142
-2025-12-17 19:23:02.259,85813.1,85889.9,85399.9,85493.7,2917.911,249956987.4012
-2025-12-17 19:37:40.823,85493.6,86149.0,85487.3,85972.7,2912.122,250033761.643
-2025-12-17 20:00:17.203,85972.6,86121.0,85630.0,86087.9,2911.868,250007369.1906
-2025-12-17 20:20:49.204,86087.9,86228.2,85840.2,86055.3,2905.449,250001535.2766
-2025-12-17 20:46:10.055,86055.4,86146.5,85663.0,85740.7,2910.3,249999932.7594
-2025-12-17 21:38:59.489,85740.7,86288.4,85700.0,86288.4,2907.258,249978726.2013
-2025-12-17 22:28:03.557,86288.5,86421.0,85953.7,86040.0,2893.01,249305811.676
-2025-12-17 23:19:27.382,86040.0,86263.1,85909.3,86115.0,2912.203,250705181.7338
-2025-12-18 00:07:24.694,86114.7,86284.0,85820.6,85962.5,2904.378,249990074.4677
-2025-12-18 01:16:13.817,85962.5,86510.0,85836.3,86447.1,2900.668,249944358.5062
-2025-12-18 02:14:14.930,86447.0,86836.2,86372.9,86404.6,2886.801,249997505.0217
-2025-12-18 02:23:19.146,86404.5,86720.9,86260.0,86521.2,2889.449,250067820.6737
-2025-12-18 03:00:55.392,86521.2,86640.0,86200.0,86318.5,2893.4519999999998,249973319.8194
-2025-12-18 03:33:41.011,86318.5,86859.1,86300.0,86846.3,2886.042,250032774.1
-2025-12-18 04:26:40.755,86846.3,86849.6,86449.9,86501.0,2884.407,249998814.2276
-2025-12-18 05:32:13.777,86500.9,86689.0,86323.7,86407.6,2891.609,250005949.6748
-2025-12-18 06:38:51.306,86407.7,86822.2,86391.6,86686.8,2883.058,249928932.3124
-2025-12-18 07:39:42.037,86686.7,86971.9,86640.5,86970.4,2881.398,250057522.3246
-2025-12-18 08:26:58.317,86970.5,87085.7,86815.4,86872.1,2874.584,250013119.4521
-2025-12-18 09:06:02.262,86872.2,87299.9,86755.0,87299.9,2856.626,248728453.7009
-2025-12-18 09:44:21.446,87300.0,87417.6,87180.0,87277.5,2878.167,251269873.4695
-2025-12-18 10:34:17.386,87277.5,87346.1,87014.4,87014.4,2866.275,249904621.9953
-2025-12-18 11:26:21.971,87014.4,87356.2,87014.4,87289.8,2868.214,250075510.9006
-2025-12-18 12:33:42.758,87289.9,87666.6,87068.0,87618.6,2860.777,250015381.2405
-2025-12-18 13:03:07.657,87618.6,87975.6,87470.0,87859.0,2848.858,249893516.9948
-2025-12-18 13:14:02.897,87858.9,88058.0,87525.0,88055.0,2849.99,250042564.8728
-2025-12-18 13:30:09.998,88054.9,88585.0,87843.3,88067.9,2834.683,250070469.0859
-2025-12-18 13:30:57.232,88067.8,88303.4,87813.3,87935.2,2832.116,249404822.203
-2025-12-18 13:34:13.041,87935.0,88461.6,87827.6,88419.5,2842.493,250595073.5849
-2025-12-18 13:41:27.018,88419.6,88820.0,88403.3,88756.6,2820.2019999999998,249999109.7418
-2025-12-18 13:45:59.877,88756.5,89070.0,88740.1,89026.9,2810.399,249932391.2079
-2025-12-18 13:50:12.557,89026.8,89173.9,88780.2,88785.0,2809.888,250058337.0625
-2025-12-18 13:54:49.863,88784.8,89229.3,88735.8,89210.4,2812.72,249990738.1961
-2025-12-18 14:01:23.230,89210.5,89447.9,88978.8,89009.5,2803.244,250008591.37939999
-2025-12-18 14:07:27.797,89009.4,89022.0,88493.0,88537.1,2811.303,249560854.057
-2025-12-18 14:11:49.718,88537.0,88560.1,88088.0,88354.9,2835.469,250445984.9033
-2025-12-18 14:13:26.166,88354.8,88698.2,88066.0,88695.1,2826.285,249750370.6409
-2025-12-18 14:19:19.128,88695.1,88919.1,88340.8,88898.9,2825.994,250235500.5074
-2025-12-18 14:31:04.166,88919.1,89113.0,88277.0,88355.6,2818.633,249952314.4672
-2025-12-18 14:35:19.415,88355.7,88436.0,87866.0,88177.8,2838.244,250058987.0869
-2025-12-18 14:38:17.245,88177.8,88230.2,87673.8,87800.2,2841.274,249948239.1691
-2025-12-18 14:44:43.094,87800.0,88271.8,87731.3,88271.7,2840.319,250014910.9188
-2025-12-18 14:54:22.698,88271.8,88655.0,88180.0,88654.7,2828.848,249993052.5102
-2025-12-18 15:08:00.307,88654.8,88655.7,87940.0,88202.5,2834.553,249989390.8245
-2025-12-18 15:22:06.885,88202.5,88676.5,88174.0,88417.1,2826.618,250055539.9386
-2025-12-18 15:30:34.979,88416.9,88880.0,88287.3,88861.0,2821.837,250004765.6898
-2025-12-18 15:35:54.563,88861.3,89277.4,88696.0,89084.4,2806.458,249859103.2802
-2025-12-18 15:38:25.988,89080.5,89333.0,88895.8,88940.3,2805.399,250122906.9205
-2025-12-18 15:46:06.607,88940.2,88980.0,88453.0,88517.0,2817.384,249970831.3171
-2025-12-18 15:56:15.779,88517.1,88613.0,88200.0,88203.7,2826.098,249834572.299
-2025-12-18 16:14:36.569,88203.8,88363.3,87863.0,87863.0,2839.409,250188873.2744
-2025-12-18 16:27:19.055,87862.9,88388.0,87797.6,88075.2,2835.774,249873313.0562
-2025-12-18 16:49:01.270,88075.3,88180.7,87555.0,87561.4,2846.254,250099124.5092
-2025-12-18 17:03:14.842,87561.3,87697.8,87073.3,87222.0,2862.247,250051830.7881
-2025-12-18 17:06:51.092,87222.2,87348.1,86725.1,86770.7,2874.417,249982190.5388
-2025-12-18 17:09:26.257,86770.0,86798.2,86450.0,86511.9,2883.305,249658365.644
-2025-12-18 17:12:10.838,86511.8,86591.1,86052.8,86058.4,2897.431,250115391.1528
-2025-12-18 17:16:08.883,86058.7,86114.3,85666.5,85921.8,2912.958,250218834.4608
-2025-12-18 17:18:57.075,85921.9,86270.4,85809.0,85929.6,2900.132,249476210.116
-2025-12-18 17:22:07.377,85929.7,86052.8,85450.0,85592.1,2922.511,250470852.2358
-2025-12-18 17:25:10.868,85592.1,86037.3,85427.5,85932.3,2918.471,250067559.3731
-2025-12-18 17:29:05.813,85932.4,86136.7,85555.2,86136.7,2911.98,249939609.0665
-2025-12-18 17:34:43.109,86136.6,86553.0,85878.9,86553.0,2902.582,250038735.5219
-2025-12-18 17:41:33.046,86553.1,86576.2,86063.5,86157.9,2895.499,250032668.3965
-2025-12-18 17:52:07.234,86158.0,86522.6,86107.1,86441.4,2895.496,249991342.8789
-2025-12-18 18:09:52.240,86442.0,86865.6,86354.6,86431.1,2880.657,249566144.1251
-2025-12-18 18:18:21.808,86431.2,86618.3,86240.6,86313.1,2897.737,250413535.2492
-2025-12-18 18:34:25.039,86313.2,86610.9,85830.2,85830.2,2898.227,249976712.425
-2025-12-18 18:53:24.142,85830.1,86036.6,85662.5,85916.1,2910.789,250003264.2764
-2025-12-18 19:00:04.224,85916.2,85990.0,85450.0,85690.8,2918.73,250021823.5715
-2025-12-18 19:05:58.402,85690.7,85864.0,85213.0,85213.0,2920.676,249950986.5694
-2025-12-18 19:16:37.330,85212.9,85441.0,85013.9,85395.7,2933.744,250056045.3221
-2025-12-18 19:18:48.676,85395.8,85807.3,85335.5,85574.2,2902.72,248344487.9439
-2025-12-18 19:24:53.565,85574.1,85793.4,85148.2,85194.8,2941.697,251534524.5163
-2025-12-18 19:38:19.049,85194.7,85333.9,84601.0,84855.0,2945.964,250136903.2729
-2025-12-18 19:41:04.681,84857.9,85076.3,84602.7,84663.8,2946.344,249994767.2807
-2025-12-18 19:44:51.481,84663.9,84810.1,84429.9,84729.5,2954.657,249979638.17
-2025-12-18 19:50:36.426,84729.4,84775.8,84444.0,84450.4,2956.729,250025735.7221
-2025-12-18 19:59:33.806,84450.3,85068.8,84408.6,84979.2,2949.627,250004174.8608
-2025-12-18 20:04:43.256,84979.3,85248.1,84786.0,84935.4,2930.895,249215997.4372
-2025-12-18 20:17:22.197,84935.5,85149.7,84710.0,84978.3,2952.018,250776400.7919
-2025-12-18 20:39:35.229,84978.2,85095.6,84656.4,84674.0,2943.829,249968905.9645
-2025-12-18 20:59:52.378,84673.9,85324.4,84521.2,85184.2,2941.237,250019622.7578
-2025-12-18 21:02:18.621,85184.3,85372.2,84913.5,85325.3,2934.884,249933224.7215
-2025-12-18 21:29:11.423,85324.8,85800.0,85211.1,85225.1,2923.904,250078060.52199998
-2025-12-18 21:42:01.210,85225.0,85721.2,85175.1,85277.5,2923.582,249869107.4368
-2025-12-18 22:25:54.766,85277.8,85694.5,85245.8,85504.4,2924.966,250132893.4703
-2025-12-18 23:11:44.150,85504.6,85591.6,85300.2,85348.1,2925.62,249982738.3512
-2025-12-19 00:32:18.074,85348.0,85576.1,85062.7,85137.2,2929.284,250013902.0895
-2025-12-19 01:30:20.331,85137.1,85488.0,85076.0,85449.3,2932.546,250008486.0277
-2025-12-19 02:27:56.249,85449.4,85892.4,85339.9,85892.4,2919.286,249906449.6222
-2025-12-19 02:51:39.048,85892.5,86276.5,85566.1,85958.2,2911.348,250037551.1872
-2025-12-19 03:03:57.421,85958.2,86444.0,85944.3,86349.3,2900.113,249909561.5061
-2025-12-19 03:13:58.823,86349.2,86678.0,85916.0,86646.2,2897.237,250043079.8773
-2025-12-19 03:25:28.364,86646.3,87200.0,86646.3,87199.9,2873.558,249850544.4925
-2025-12-19 03:30:07.902,87200.0,87550.0,87117.9,87228.6,2864.951,250252371.4408
-2025-12-19 03:35:04.874,87228.7,87283.8,86715.1,87043.9,2874.489,249995372.8108
-2025-12-19 03:42:08.000,87043.5,87307.1,86653.1,86709.7,2873.251,249997200.3408
-2025-12-19 03:58:03.588,86709.5,87197.8,86686.7,87120.1,2874.5480000000002,249951780.081
-2025-12-19 04:10:58.074,87120.0,87354.8,87034.2,87149.1,2863.914,249801434.6483
-2025-12-19 04:25:31.427,87149.1,87188.2,86930.3,87093.7,2875.171,250247357.76
-2025-12-19 05:03:38.413,87093.8,87157.8,86672.9,86673.0,2877.443,249911329.745
-2025-12-19 05:33:00.679,86672.9,87200.0,86651.9,86962.2,2875.304,250069731.0246
-2025-12-19 06:16:25.382,86962.0,87693.8,86871.6,87656.4,2866.366,250008293.2199
-2025-12-19 07:00:20.113,87656.7,87998.5,87491.6,87998.5,2847.9809999999998,250004137.9052
-2025-12-19 07:09:44.548,87998.6,88366.0,87900.0,88082.6,2834.223,249947920.12849998
-2025-12-19 07:15:45.518,88082.5,88179.2,87774.6,87920.0,2843.892,250056330.0482
-2025-12-19 07:31:33.837,87919.9,87990.3,87688.2,87989.0,2846.445,250002326.2275
-2025-12-19 08:02:33.931,87989.0,88123.7,87700.0,87920.1,2844.536,250003368.0644
-2025-12-19 08:34:17.135,87920.0,88179.6,87854.8,87964.7,2839.829,249997547.1564
-2025-12-19 09:07:52.060,87964.7,88270.0,87856.0,88150.0,2836.34,249680002.945
-2025-12-19 10:07:28.663,88150.0,88213.4,87884.4,88134.1,2843.734,250313390.1784
-2025-12-19 10:47:45.538,88134.2,88333.7,88071.6,88140.4,2833.869,250012938.8753
-2025-12-19 11:05:48.155,88140.3,88345.1,88059.0,88088.6,2833.307,249970106.1363
-2025-12-19 12:04:04.409,88088.6,88247.5,87857.6,87983.2,2839.163,249942230.5943
-2025-12-19 12:26:52.773,87983.3,88118.5,87810.8,87921.9,2834.169,249253475.7215
-2025-12-19 12:57:52.298,87922.0,88059.0,87812.4,87826.5,2852.528,250833446.5976
-2025-12-19 13:32:40.019,87826.8,88228.9,87800.0,87933.4,2840.207,249996766.5023
-2025-12-19 13:52:13.839,87933.8,88338.4,87811.3,87835.0,2837.114,249837719.6203
-2025-12-19 14:25:32.433,87835.1,88107.0,87670.0,87874.1,2847.047,250127594.1926
-2025-12-19 14:36:52.069,87874.0,87878.6,87535.6,87667.8,2851.87,250009322.5253
-2025-12-19 14:40:53.850,87667.9,88364.1,87488.0,88238.7,2842.655,249998284.6021
-2025-12-19 14:44:37.917,88238.8,88610.0,88196.0,88196.1,2821.361,249425637.729
-2025-12-19 14:45:52.506,88196.0,88459.0,87869.6,87980.7,2842.25,250606128.2731
-2025-12-19 14:53:56.603,87980.3,88502.4,87884.0,88502.4,2836.096,249997968.0166
-2025-12-19 15:12:27.747,88501.9,88887.9,88475.9,88887.9,2818.742,249980908.6769
-2025-12-19 15:15:38.290,88888.0,89300.0,88819.7,89292.2,2805.916,250020826.6573
-2025-12-19 15:17:19.604,89289.9,89374.6,88564.8,88642.3,2804.501,249922312.5093
-2025-12-19 15:19:40.906,88642.4,88747.1,88043.1,88374.8,2829.587,250068059.2487
-2025-12-19 15:23:43.857,88375.0,88601.0,87888.0,87938.7,2831.162,249731505.3821
-2025-12-19 15:30:51.263,87938.6,88380.0,87896.4,88016.2,2838.59,250226172.1154
-2025-12-19 15:44:20.725,88016.1,88046.5,87655.6,87899.5,2838.256,249327068.1462
-2025-12-19 15:57:26.698,87900.0,88477.7,87847.4,88301.3,2840.996,250604905.4125
-2025-12-19 16:13:07.610,88301.3,88888.0,88219.4,88711.4,2825.06,250117093.9255
-2025-12-19 16:35:10.240,88711.2,88818.8,87897.2,87930.0,2828.788,249923930.4087
-2025-12-19 16:56:01.169,87931.5,88320.0,87841.8,88063.0,2827.463,248949478.449
-2025-12-19 17:22:31.138,88062.6,88090.9,87487.7,87567.4,2861.028,251041670.7423
-2025-12-19 17:30:33.038,87567.3,87585.0,86997.4,86997.4,2864.216,250087761.1344
-2025-12-19 17:33:17.969,86997.3,87343.0,86795.5,87333.2,2872.622,249971730.4216
-2025-12-19 17:36:35.884,87333.4,87403.3,86833.7,87300.0,2867.804,249858615.4048
-2025-12-19 17:49:37.331,87300.1,87437.0,86808.1,87048.8,2871.042,250133151.9201
-2025-12-19 18:03:03.901,87048.8,87436.3,86953.2,86985.0,2867.743,249996880.8193
-2025-12-19 18:41:45.231,86984.9,87389.3,86900.1,87279.1,2868.104,250036725.8859
-2025-12-19 19:17:27.753,87279.1,87843.6,87279.1,87830.1,2854.195,249997937.346
-2025-12-19 19:35:54.060,87830.1,88097.3,87782.0,87803.0,2842.595,249865603.5923
-2025-12-19 19:56:45.002,87803.0,88108.0,87569.1,88107.4,2849.624,250106574.5222
-2025-12-19 20:22:14.157,88108.0,88406.3,87862.4,88134.6,2836.622,249976268.0876
-2025-12-19 20:43:02.790,88134.6,88371.8,87896.0,87938.5,2836.843,250051239.93400002
-2025-12-19 21:04:30.823,87938.6,88208.6,87758.1,88206.3,2842.066,249951961.6487
-2025-12-19 22:23:40.040,88206.4,88394.4,88085.0,88085.0,2833.853,250031429.3698
-2025-12-19 23:54:46.980,88085.1,88151.2,87926.7,88037.7,2838.287,249914347.9765
-2025-12-20 01:46:44.454,88037.6,88294.8,87945.7,88171.1,2836.53,250066612.5148
-2025-12-20 03:54:00.421,88171.1,88465.4,88065.9,88331.6,2832.7,250040613.6248
-2025-12-20 05:30:29.952,88331.6,88551.8,88180.0,88181.3,2828.086,249888195.6733
-2025-12-20 07:10:31.945,88181.3,88397.8,88145.6,88301.8,2834.274,250112209.8576
-2025-12-20 09:24:47.893,88301.7,88302.9,88063.8,88224.1,2835.347,249995204.1271
-2025-12-20 11:29:28.560,88224.1,88320.0,87989.8,88013.8,2835.07,249953793.4514
-2025-12-20 13:17:07.133,88013.7,88135.0,87698.5,88001.9,2843.485,250051158.5784
-2025-12-20 13:27:17.614,88001.8,88250.8,87946.0,88062.4,2837.61,249999784.5626
-2025-12-20 14:12:08.973,88062.5,88244.0,87971.6,88001.4,2837.243,249976445.6241
-2025-12-20 15:24:06.610,88001.3,88217.2,87988.5,88161.3,2836.619,249994289.458
-2025-12-20 18:52:30.284,88161.7,88434.9,88157.0,88291.3,2828.224,249658510.5592
-2025-12-20 21:24:21.359,88291.2,88400.0,88111.1,88272.4,2832.386,250016921.1165
-2025-12-21 00:39:16.178,88272.3,88358.6,88000.0,88000.1,2840.09,250284325.0487
-2025-12-21 01:58:24.040,88000.0,88115.3,87821.1,88063.2,2842.91,250022471.7781
-2025-12-21 03:05:20.939,88063.3,88174.5,87984.0,88115.4,2839.015,250046412.2777
-2025-12-21 07:03:18.562,88115.4,88450.0,88013.0,88426.6,2833.459,250000987.6505
-2025-12-21 08:41:38.566,88426.7,88729.2,88426.7,88574.2,2822.483,249922363.6404
-2025-12-21 09:00:11.257,88574.4,88845.3,88465.0,88832.5,2820.19,250047604.1458
-2025-12-21 09:36:05.981,88832.6,89050.0,88762.6,88859.1,2812.259,250004118.9793
-2025-12-21 09:59:59.202,88859.1,88940.0,88536.0,88726.2,2817.31,250019830.3799
-2025-12-21 10:41:10.263,88726.1,88806.6,88544.3,88797.0,2820.32,249993044.0324
-2025-12-21 12:16:47.387,88797.0,88885.9,88412.9,88655.9,2815.876,249599523.3783
-2025-12-21 13:00:19.216,88656.0,88660.4,88156.0,88226.0,2834.316,250396628.5464
-2025-12-21 13:15:54.129,88225.9,88320.0,87758.4,87849.9,2837.22,249848293.1783
-2025-12-21 13:30:13.768,87849.1,88176.2,87670.0,87863.2,2846.035,250166090.2923
-2025-12-21 13:33:35.668,87863.2,87996.9,87576.5,87668.6,2846.685,249920222.567
-2025-12-21 13:51:12.708,87668.5,87900.0,87548.5,87899.9,2849.22,249925074.4588
-2025-12-21 14:05:39.192,87900.0,88119.9,87759.7,87800.5,2844.419,250115648.1516
-2025-12-21 14:26:44.867,87800.4,88041.4,87750.0,87952.2,2843.948,250005293.713
-2025-12-21 15:30:56.587,87952.1,88254.9,87852.0,87992.0,2839.903,250033835.8667
-2025-12-21 16:17:33.752,87992.1,88400.0,87990.0,88310.0,2833.125,249989244.1719
-2025-12-21 17:08:06.463,88310.0,88453.9,87902.0,87961.4,2833.895,249991422.7777
-2025-12-21 18:15:49.938,87961.4,88479.9,87956.3,88291.6,2829.545,249707642.6006
-2025-12-21 19:38:45.304,88291.7,88588.0,88070.0,88070.0,2832.87,250248610.97
-2025-12-21 21:51:28.656,88070.0,88786.9,88047.4,88542.9,2826.328,249988007.0414
-2025-12-21 23:08:39.967,88542.9,88940.1,88325.0,88800.0,2821.717,250052761.4513
-2025-12-22 00:09:19.758,88800.0,89400.0,88800.0,89365.8,2797.432,249521727.4769
-2025-12-22 00:14:06.450,89366.2,89600.0,89328.5,89581.3,2796.737,250305727.7752
-2025-12-22 00:17:02.040,89581.2,89581.2,88740.1,88903.0,2809.494,250171932.5411
-2025-12-22 00:31:06.320,88902.9,89279.9,88618.1,88628.3,2809.828,249967102.0593
-2025-12-22 00:59:42.328,88628.6,88949.7,88458.2,88946.1,2819.133,249973995.9193
-2025-12-22 01:12:31.923,88946.2,89250.0,88602.3,88602.3,2810.175,250042514.0401
-2025-12-22 01:53:00.259,88602.2,88664.2,87954.5,87954.5,2807.117,248116209.0952
-2025-12-22 02:05:38.929,87954.4,88260.0,87845.0,88260.0,2856.814,251418530.8289
-2025-12-22 02:08:44.040,88259.9,88400.0,88043.0,88288.3,2838.67,250448038.2114
-2025-12-22 02:29:32.239,88288.4,88610.3,88230.1,88579.3,2827.938,250020819.1384
-2025-12-22 03:11:07.809,88579.1,88826.1,88469.9,88745.5,2817.075,249809959.1631
-2025-12-22 04:03:41.138,88745.4,88996.3,88665.3,88888.4,2815.022,250210294.57
-2025-12-22 05:01:51.601,88888.4,88966.0,88688.6,88839.0,2813.981,249946983.68310001
-2025-12-22 06:30:21.418,88839.1,89173.8,88793.4,89128.9,2809.157,250066975.7491
-2025-12-22 07:44:01.018,89128.8,89496.5,88982.8,89487.7,2792.355,249140142.1225
-2025-12-22 08:20:25.318,89487.8,89867.7,89435.6,89620.5,2792.49,250374955.1424
-2025-12-22 08:23:13.280,89620.6,89887.9,89575.0,89609.4,2790.629,250466841.1036
-2025-12-22 08:34:21.045,89608.8,89739.9,89189.9,89219.2,2793.382,250010650.1565
-2025-12-22 08:50:26.218,89219.2,89538.4,89177.0,89531.9,2797.669,250001158.0687
-2025-12-22 09:26:18.709,89532.0,89837.4,89442.6,89575.6,2788.373,249982342.2043
-2025-12-22 10:04:35.037,89575.5,89822.6,89568.3,89764.8,2785.425,249869630.8091
-2025-12-22 10:49:27.324,89764.7,89912.1,89607.7,89863.4,2786.604,250156442.7715
-2025-12-22 11:32:14.479,89863.6,90050.0,89740.8,89852.6,2779.209,249878720.7212
-2025-12-22 11:46:49.695,89852.5,90085.0,89811.6,90016.5,2780.31,250113064.0401
-2025-12-22 12:14:58.021,90016.4,90345.0,90016.4,90322.3,2757.71,248700529.9103
-2025-12-22 12:31:09.690,90322.2,90599.0,90075.0,90248.0,2780.616,251272827.0569
-2025-12-22 12:36:03.528,90247.9,90286.8,90016.1,90087.0,2774.14,250033526.3903
-2025-12-22 13:09:04.173,90087.0,90158.0,89845.2,89905.7,2777.183,249982557.093
-2025-12-22 13:35:23.068,89905.6,89946.3,89685.0,89920.1,2782.908,249976869.11180001
-2025-12-22 14:01:10.168,89920.1,90166.0,89810.0,90154.9,2777.911,250039041.1096
-2025-12-22 14:32:14.839,90155.3,90160.0,89541.4,89541.4,2776.168,249154865.1833
-2025-12-22 14:38:08.829,89541.3,89777.8,89381.3,89736.5,2801.321,250835891.7804
-2025-12-22 14:44:16.501,89736.4,90253.2,89680.4,90086.1,2771.843,249457720.0001
-2025-12-22 14:50:10.988,90086.4,90259.6,89858.7,90142.5,2782.318,250556083.4899
-2025-12-22 15:07:34.307,90142.6,90451.9,89702.1,89814.7,2774.31,249999115.6317
-2025-12-22 15:13:04.986,89814.8,89823.1,89474.6,89474.6,2788.035,250000846.5011
-2025-12-22 15:22:05.043,89474.5,89641.8,89109.1,89437.0,2795.874,249958917.0239
-2025-12-22 15:31:59.722,89436.6,89547.2,89151.9,89370.6,2799.054,250023523.4147
-2025-12-22 15:45:11.687,89370.3,89886.1,89225.7,89723.6,2788.813,249910543.1706
-2025-12-22 16:00:06.506,89723.7,90022.0,89606.5,89896.6,2783.371,250046312.8204
-2025-12-22 16:23:16.409,89896.6,90088.0,89472.6,89627.8,2787.501,250055467.5556
-2025-12-22 16:45:50.840,89627.9,89735.6,89055.0,89056.5,2796.911,249879051.0175
-2025-12-22 17:11:02.504,89055.0,89436.5,89044.9,89414.9,2802.241,250093076.4002
-2025-12-22 17:38:12.039,89414.8,89488.8,89161.1,89462.3,2799.149,250032851.1636
-2025-12-22 18:30:03.491,89462.4,89477.5,88800.0,88800.1,2768.831,246646439.8479
-2025-12-22 19:04:55.365,88800.0,88900.0,88613.8,88763.9,2854.914,253324433.4443
-2025-12-22 19:23:09.676,88764.0,88780.3,88258.5,88458.8,2826.261,250029479.5761
-2025-12-22 19:38:24.045,88458.8,88500.0,88000.0,88001.2,2834.596,249993928.5303
-2025-12-22 19:57:14.976,88000.1,88163.2,87906.7,88057.0,2839.657,250005240.514
-2025-12-22 20:06:01.099,88056.9,88239.4,87872.6,88123.1,2834.095,249501901.5483
-2025-12-22 20:33:45.453,88123.2,88418.4,88007.1,88333.0,2745.535,242209734.6254
-2025-12-22 20:56:42.821,88333.0,88574.2,88270.8,88353.5,2921.089,258228316.5204
-2025-12-22 21:46:43.485,88353.4,88594.1,88100.0,88548.9,2831.499,250050713.3665
-2025-12-22 22:51:24.066,88548.6,88805.9,88453.5,88623.6,2770.062,245469850.30719998
-2025-12-22 23:11:01.191,88623.6,88643.9,88388.0,88502.0,2875.187,254525423.9682
-2025-12-23 00:16:00.471,88501.9,88904.9,88501.9,88775.1,2818.332,250012744.1846
-2025-12-23 00:51:50.912,88775.0,88855.4,88379.0,88500.2,2821.366,249953753.5553
-2025-12-23 01:55:44.513,88500.3,88722.0,88250.0,88390.5,2823.525,249966576.7839
-2025-12-23 02:39:48.221,88390.4,88410.0,87900.1,87900.1,2826.539,249155111.34420002
-2025-12-23 03:06:54.082,87900.0,88242.4,87738.3,88217.1,2846.343,250366774.5889
-2025-12-23 03:21:29.983,88217.1,88339.9,88029.4,88339.9,2840.941,250557415.7661
-2025-12-23 04:24:44.787,88340.0,88342.0,87800.0,87982.5,2841.9,250001341.0949
-2025-12-23 05:23:39.054,87982.4,87988.0,87547.7,87600.1,2844.384,249472569.8711
-2025-12-23 05:48:22.268,87600.0,87810.0,87333.7,87389.0,2858.842,250527869.1485
-2025-12-23 06:13:37.946,87389.0,87599.7,87111.0,87250.3,2860.891,249998884.3497
-2025-12-23 06:18:10.184,87250.2,87303.5,86976.6,87065.7,2868.458,250001528.4302
-2025-12-23 06:25:51.748,87065.8,87351.8,87057.6,87326.6,2867.084,249995294.7742
-2025-12-23 06:50:38.279,87326.7,87559.5,87318.7,87555.1,2849.914,249152982.9792
-2025-12-23 07:23:36.108,87555.0,87651.4,87461.5,87564.8,2865.523,250851852.7854
-2025-12-23 08:15:31.245,87564.7,87662.6,87389.0,87540.0,2856.334,249999024.3728
-2025-12-23 09:13:48.128,87540.1,87614.6,87256.3,87507.5,2858.651,249998563.8951
-2025-12-23 10:31:06.949,87507.4,87843.0,87468.0,87843.0,2852.159,249947070.2188
-2025-12-23 11:19:58.451,87842.9,87852.0,87640.1,87810.0,2849.064,250043543.8068
-2025-12-23 11:59:59.241,87810.0,87900.0,87546.0,87786.8,2849.728,249981987.7001
-2025-12-23 12:34:21.561,87786.9,87914.0,87610.0,87787.3,2848.916,250024367.904
-2025-12-23 13:30:04.655,87787.3,87858.3,87345.8,87501.9,2849.053,249424750.9753
-2025-12-23 13:53:09.537,87502.0,87792.9,87498.0,87612.2,2859.059,250579398.8915
-2025-12-23 14:28:11.701,87612.4,87716.4,87269.9,87373.8,2857.368,250001428.7952
-2025-12-23 14:40:08.683,87373.3,87571.3,87044.1,87163.9,2864.412,249968684.1232
-2025-12-23 14:51:23.440,87164.0,87243.1,86840.0,86840.1,2873.298,250002794.0085
-2025-12-23 14:55:09.123,86840.0,86880.6,86600.0,86642.4,2879.868,249755619.2607
-2025-12-23 14:56:56.852,86642.3,86910.1,86536.0,86867.0,2885.456,250199368.5581
-2025-12-23 15:02:24.426,86866.9,87118.1,86670.2,86846.0,2876.994,250072956.1689
-2025-12-23 15:13:35.074,86845.9,87474.6,86835.9,87167.0,2865.621,250000397.9338
-2025-12-23 15:25:24.690,87166.9,87523.2,87146.8,87427.6,2861.746,249914983.0871
-2025-12-23 15:59:46.360,87427.5,88100.0,87286.0,88087.1,2847.582,250066241.4309
-2025-12-23 16:04:35.399,88085.1,88178.7,87609.3,87732.0,2844.207,250015086.3739
-2025-12-23 16:09:38.266,87732.0,87993.8,87570.0,87792.4,2848.4519999999998,249999475.50869998
-2025-12-23 16:25:44.838,87792.4,88050.0,87629.4,88049.7,2781.048,244293856.3321
-2025-12-23 16:51:38.752,88050.0,88247.8,87818.1,87852.1,2904.051,255683406.8892
-2025-12-23 17:16:00.254,87852.0,88061.3,87623.1,87713.6,2847.595,249993496.2469
-2025-12-23 17:42:12.862,87713.7,87800.0,87129.0,87209.2,2859.733,250010590.0684
-2025-12-23 18:00:08.197,87209.1,87777.2,87121.4,87777.2,2860.042,250006839.4658
-2025-12-23 18:17:36.264,87777.3,88000.7,87609.2,87956.3,2847.0,249906460.6419
-2025-12-23 18:35:41.009,87956.3,88150.0,87851.1,87919.9,2840.405,250051675.477
-2025-12-23 18:49:29.805,87920.0,88017.3,87613.3,87628.5,2845.364,250020394.275
-2025-12-23 19:29:24.065,87628.6,87903.7,87491.4,87892.3,2850.531,250036966.2155
-2025-12-23 20:39:17.358,87892.4,88349.2,87808.4,87829.2,2836.77,249941852.1288
-2025-12-23 20:56:14.908,87829.2,87830.6,87503.6,87645.0,2849.623,249892743.5847
-2025-12-23 21:51:03.294,87645.1,87751.7,87213.0,87523.9,2859.582,250163334.94370002
-2025-12-23 22:40:23.518,87523.8,87642.7,87145.0,87356.5,2863.198,249997312.6672
-2025-12-23 23:28:03.165,87356.5,87581.9,87300.1,87573.4,2858.764,250003138.9717
-2025-12-24 00:06:18.368,87573.5,87849.9,87230.8,87813.2,2855.947,249963200.36
-2025-12-24 01:08:37.503,87813.1,87813.1,87300.1,87408.1,2856.03,249992944.367
-2025-12-24 02:23:13.932,87408.0,87452.9,86958.0,87010.0,2865.911,249746849.7528
-2025-12-24 02:45:18.520,87010.0,87150.0,86817.9,86909.8,2872.65,249886194.8273
-2025-12-24 03:09:25.806,86909.9,87359.4,86903.4,87291.2,2871.476,250355828.0487
-2025-12-24 03:57:13.026,87291.3,87430.0,87027.3,87049.3,2865.288,250050750.955
-2025-12-24 05:09:10.668,87049.5,87223.1,86777.0,86799.9,2875.092,249961577.8298
-2025-12-24 05:45:40.346,86800.0,87029.1,86738.8,87006.9,2877.015,249985173.8461
-2025-12-24 06:38:52.034,87007.0,87147.1,86825.0,86870.0,2870.173,249746799.5988
-2025-12-24 08:00:37.702,86870.0,87040.2,86712.0,86827.7,2881.896,250312242.6146
-2025-12-24 09:02:17.563,86827.6,87045.4,86671.7,87002.9,2877.457,249831189.6309
-2025-12-24 10:13:07.644,87002.8,87272.3,86964.5,87262.6,2871.693,250085936.845
-2025-12-24 11:10:04.285,87262.6,87366.0,87087.0,87258.6,2866.807,250067521.7826
-2025-12-24 12:19:26.326,87259.0,87450.0,87010.0,87011.5,2863.818,249989687.8314
-2025-12-24 13:33:28.775,87010.0,87420.0,87009.3,87080.1,2860.71,249495754.5437
-2025-12-24 14:33:42.292,87080.0,87080.1,86500.0,86500.1,2885.555,250315357.2295
-2025-12-24 14:38:08.676,86500.0,86836.7,86355.0,86790.6,2892.223,250178211.8281
-2025-12-24 14:40:39.108,86790.2,87054.3,86704.5,86899.9,2877.532,250033096.6111
-2025-12-24 14:50:58.393,86900.0,87254.8,86823.6,86898.6,2872.269,249920294.2598
-2025-12-24 15:09:30.858,86898.7,87118.5,86526.2,87115.1,2875.878,249653580.7226
-2025-12-24 15:33:56.042,87115.2,87194.8,86850.0,87096.0,2876.868,250361229.3245
-2025-12-24 16:07:35.358,87096.0,87660.0,86878.3,87496.4,2864.108,249974227.945
-2025-12-24 16:34:33.627,87496.3,87548.1,87178.7,87178.7,2861.452,250082892.1542
-2025-12-24 16:58:28.992,87178.6,87545.6,87157.1,87271.0,2861.352,249940880.1618
-2025-12-24 17:59:57.559,87270.9,87478.7,87195.6,87295.8,2857.133,249609245.9929
-2025-12-24 19:17:34.271,87295.9,87649.3,87295.8,87594.6,2861.701,250459612.7844
-2025-12-24 21:18:11.405,87594.5,88033.3,87581.2,87947.2,2845.299,249778315.4782
-2025-12-24 22:40:17.269,87947.3,87990.0,87540.4,87626.0,2851.496,250219613.1493
-2025-12-24 23:51:22.870,87625.9,87714.1,87466.9,87689.9,2853.951,249996813.14180002
-2025-12-25 01:27:57.618,87690.0,87933.5,87517.8,87771.7,2846.782,249791069.4382
-2025-12-25 03:45:14.112,87771.7,87832.6,87617.1,87749.8,2852.518,250207748.2904
-2025-12-25 06:35:36.493,87749.9,87858.8,87372.6,87440.8,2850.074,249895730.1725
-2025-12-25 08:22:59.334,87440.8,87598.7,87313.2,87451.4,2860.321,250112692.7139
-2025-12-25 09:30:33.816,87451.5,87517.6,87219.0,87471.8,2861.323,249999198.6583
-2025-12-25 11:05:10.964,87471.6,87597.3,87360.7,87587.6,2857.57,249995036.001
-2025-12-25 13:44:09.692,87587.5,87780.0,87509.0,87679.5,2853.008,250003377.2424
-2025-12-25 15:04:57.907,87679.4,88226.0,87664.1,88070.0,2842.529,249998948.4025
-2025-12-25 15:28:18.009,88070.1,88399.9,87900.8,88399.9,2833.93,249624786.8794
-2025-12-25 15:43:47.562,88400.0,88594.0,88319.7,88358.0,2826.833,250022315.1218
-2025-12-25 15:49:14.646,88358.1,88543.2,88220.1,88240.6,2833.0,250350834.49830002
-2025-12-25 16:05:20.978,88240.5,88451.6,88112.5,88293.4,2823.632,249335599.47709998
-2025-12-25 16:46:13.134,88293.3,88293.3,87947.8,88004.5,2845.838,250596478.1319
-2025-12-25 17:33:04.042,88004.5,88281.6,87997.9,88068.4,2836.734,250069062.8783
-2025-12-25 19:36:16.777,88068.3,88139.2,87599.5,87720.2,2846.231,249995561.379
-2025-12-25 20:37:01.223,87720.2,87945.5,87502.8,87573.8,2847.111,250000502.9494
-2025-12-25 22:45:46.587,87573.9,87666.0,87251.2,87601.1,2856.461,249862751.2301
-2025-12-25 23:05:32.606,87601.0,87734.5,87086.2,87107.3,2862.608,250140132.4474
-2025-12-25 23:35:56.234,87107.2,87175.8,86902.1,87140.7,2867.346,249580558.8026
-2025-12-25 23:51:36.259,87140.6,87296.2,87000.0,87035.1,2870.998,250275480.8878
-2025-12-26 00:18:07.429,87035.0,87234.1,86824.8,87021.5,2874.643,250145886.3757
-2025-12-26 00:51:00.162,87021.5,87417.9,87000.0,87340.0,2865.652,249965566.8855
-2025-12-26 01:45:13.821,87340.1,88087.0,87340.0,88086.9,2848.975,249791618.0876
-2025-12-26 02:14:50.933,88087.0,88588.0,88087.0,88486.4,2830.31,250185364.7212
-2025-12-26 02:16:49.387,88486.3,88887.9,88400.0,88887.9,2805.073,248560321.8877
-2025-12-26 02:20:16.552,88888.0,89098.3,88809.3,88813.0,2826.585,251477129.4539
-2025-12-26 02:21:54.945,88812.9,89296.1,88720.9,89126.9,2808.117,249953482.9781
-2025-12-26 02:25:55.880,89126.8,89370.5,88950.0,89336.2,2805.926,250065902.1176
-2025-12-26 02:31:59.226,89336.0,89432.0,89028.4,89108.0,2800.917,249922531.546
-2025-12-26 02:40:05.863,89107.9,89295.1,88994.1,89239.3,2801.286,249808214.2249
-2025-12-26 02:55:10.005,89239.3,89250.0,88982.7,88990.1,2807.202,250243495.6062
-2025-12-26 03:14:13.710,88990.0,89017.0,88700.0,88779.5,2814.201,250029214.9597
-2025-12-26 03:31:30.042,88779.4,88850.0,88611.7,88619.9,2816.852,249996837.0663
-2025-12-26 04:02:13.048,88627.7,88821.8,88469.8,88779.2,2821.413,250003615.2163
-2025-12-26 04:37:57.147,88779.3,89100.0,88779.2,88962.8,2810.259,250000039.1517
-2025-12-26 05:06:55.008,88963.1,89100.0,88780.0,89099.9,2775.742,246833640.8317
-2025-12-26 06:13:17.195,89100.0,89200.0,88995.1,89199.9,2800.825,249569651.9755
-2025-12-26 07:12:55.547,89200.0,89557.6,89200.0,89436.2,2837.321,253549570.6295
-2025-12-26 07:25:44.263,89436.1,89452.6,88820.6,88909.5,2804.384,249914361.8598
-2025-12-26 07:40:40.927,88909.2,88909.2,88500.0,88514.5,2815.859,249719615.414
-2025-12-26 07:54:27.096,88514.6,88600.0,88300.5,88599.9,2829.758,250297150.1439
-2025-12-26 08:01:33.047,88600.0,88865.7,88469.0,88611.2,2821.274,250099194.5395
-2025-12-26 08:17:50.777,88611.1,88796.7,88524.3,88792.1,2819.237,249963090.837
-2025-12-26 09:22:35.103,88792.2,88888.0,88645.0,88645.0,2815.244,249916556.1087
-2025-12-26 10:40:54.583,88645.1,88832.2,88500.0,88605.4,2820.849,249981876.0318
-2025-12-26 12:22:33.995,88605.5,88900.0,88580.9,88899.9,2818.482,250094264.19370002
-2025-12-26 13:39:29.496,88900.0,89037.0,88865.3,88998.0,2809.797,249934077.6315
-2025-12-26 14:04:43.974,88997.9,89017.2,88641.7,88755.3,2810.399,249763505.5253
-2025-12-26 14:36:15.874,88755.4,88814.4,88225.0,88261.0,2828.603,250299028.0301
-2025-12-26 14:43:34.254,88260.9,88437.0,88000.0,88098.7,2833.89,250050597.8847
-2025-12-26 14:48:55.987,88098.8,88111.0,87875.0,87938.3,2841.286,250002509.887
-2025-12-26 14:50:03.518,87938.3,87938.3,87553.0,87612.8,2851.706,250002790.6932
-2025-12-26 14:50:56.145,87612.4,87897.7,87557.8,87708.8,2849.745,249989541.8244
-2025-12-26 14:53:52.691,87708.7,87795.6,87302.5,87429.2,2858.824,250000503.6226
-2025-12-26 14:57:22.432,87429.2,87530.0,87058.0,87082.2,2864.364,250009506.7906
-2025-12-26 15:00:44.136,87082.1,87088.2,86882.0,86886.8,2868.442,249485424.144
-2025-12-26 15:03:01.838,86886.9,87298.2,86886.9,87067.4,2877.805,250519312.3226
-2025-12-26 15:06:02.653,87067.5,87201.1,86728.0,86838.8,2875.732,249992024.3047
-2025-12-26 15:10:29.891,86838.9,86953.3,86624.2,86752.7,2879.994,249956289.3876
-2025-12-26 15:15:46.785,86752.7,87000.0,86619.9,86862.9,2869.622,249180964.6061
-2025-12-26 15:22:25.486,86863.0,87127.6,86780.0,87092.1,2884.259,250765459.883
-2025-12-26 15:32:00.278,87092.0,87138.0,86866.6,86997.0,2873.965,250053785.9667
-2025-12-26 15:44:59.896,86997.1,87221.7,86931.0,87143.8,2871.331,250054106.3704
-2025-12-26 16:02:45.937,87143.7,87264.5,86980.0,87199.2,2869.642,250001539.7001
-2025-12-26 16:23:12.343,87199.1,87349.1,87061.8,87061.8,2866.185,249989472.6953
-2025-12-26 16:56:16.411,87061.6,87064.1,86760.4,86915.3,2875.138,249866947.0792
-2025-12-26 17:12:50.290,86915.4,87404.7,86915.4,87199.9,2864.461,249820252.5344
-2025-12-26 17:35:02.449,87200.0,87437.2,87165.6,87284.6,2867.146,250309864.2532
-2025-12-26 18:15:40.900,87284.6,87422.5,87090.0,87409.8,2865.339,250006050.7673
-2025-12-26 19:38:46.547,87409.5,87598.9,87346.5,87551.5,2856.693,249906614.9494
-2025-12-26 20:37:31.290,87551.5,87750.0,87426.4,87475.5,2854.677,250086427.8843
-2025-12-26 21:36:35.210,87475.6,87551.9,87266.6,87354.6,2858.65,249912711.2514
-2025-12-26 23:40:10.890,87354.6,87452.7,87203.0,87445.0,2863.698,250086595.443
-2025-12-27 02:00:57.011,87445.0,87493.4,87338.7,87436.0,2858.94,249913131.0751
-2025-12-27 05:08:54.733,87435.9,87669.7,87374.5,87503.3,2858.433,250096664.5454
-2025-12-27 07:50:20.836,87503.4,87634.9,87490.9,87532.1,2855.15,249991616.5009
-2025-12-27 10:28:13.312,87532.1,87532.1,87324.6,87428.2,2858.757,249961967.5057
-2025-12-27 12:22:32.334,87428.1,87508.9,87264.8,87495.2,2860.759,250035310.6164
-2025-12-27 14:49:17.963,87495.3,87555.0,87397.5,87487.1,2857.702,250012588.0552
-2025-12-27 18:29:21.461,87487.1,87870.0,87414.5,87842.8,2854.188,249990630.8012
-2025-12-27 22:13:50.035,87843.2,87937.0,87455.5,87579.4,2849.643,249960218.3098
-2025-12-27 23:02:59.912,87579.5,87956.9,87518.3,87815.4,2848.303,250029866.2668
-2025-12-28 00:06:17.382,87815.2,87909.9,87674.4,87738.0,2847.651,249998593.7367
-2025-12-28 01:57:43.571,87737.9,87847.3,87566.0,87574.9,2849.92,249977455.6018
-2025-12-28 05:26:10.134,87575.0,87929.8,87571.6,87928.9,2850.857,250022768.306
-2025-12-28 08:40:15.616,87928.8,87948.0,87676.4,87877.2,2846.938,250014849.6841
-2025-12-28 10:22:05.833,87877.1,87980.9,87774.4,87786.4,2843.417,249805385.4987
-2025-12-28 12:40:28.663,87786.7,87958.0,87762.2,87916.7,2846.261,250113051.2458
-2025-12-28 14:32:53.733,87916.6,88078.3,87780.0,87800.7,2844.434,250091289.3341
-2025-12-28 15:58:48.870,87800.7,87902.7,87645.0,87667.7,2846.672,249900124.6204
-2025-12-28 18:02:31.262,87668.2,87685.0,87448.4,87539.5,2820.191,246968633.715
-2025-12-28 18:17:29.697,87539.5,87731.8,87477.8,87484.3,2888.749,253036934.45340002
-2025-12-28 19:28:53.649,87484.6,87630.9,87402.6,87507.1,2857.743,250094109.671
-2025-12-28 21:20:56.534,87507.1,88023.4,87440.8,87845.9,2847.562,249909294.8177
-2025-12-28 23:01:18.090,87845.8,87955.3,87603.3,87810.9,2848.737,250081495.406
-2025-12-29 00:02:41.824,87810.9,88308.9,87778.5,88079.0,2839.559,250006181.7148
-2025-12-29 00:34:15.179,88078.9,88389.3,88078.9,88387.1,2832.082,249820507.5741
-2025-12-29 00:50:02.030,88387.2,88414.0,88000.2,88042.6,2835.937,250170383.5849
-2025-12-29 01:10:53.030,88042.5,88463.9,87828.8,88463.9,2834.58,249802462.1835
-2025-12-29 01:41:28.032,88464.0,88598.9,88245.0,88598.9,2828.967,250066304.79050002
-2025-12-29 02:00:08.481,88599.0,88868.0,88557.9,88867.9,2819.472,250015854.1857
-2025-12-29 02:03:03.976,88868.0,89183.0,88688.7,88999.9,2809.304,249884247.3421
-2025-12-29 02:06:25.316,89000.0,89237.1,88950.0,89182.6,2807.592,250235928.0527
-2025-12-29 02:10:45.924,89182.5,89368.6,89105.7,89128.2,2799.591,249855666.2741
-2025-12-29 02:17:40.910,89128.1,89140.4,88868.0,89000.0,2810.962,250136897.2345
-2025-12-29 02:28:07.233,88999.9,89285.3,88966.8,89211.1,2805.174,250014590.3278
-2025-12-29 02:53:32.583,89211.0,89420.2,89049.2,89351.1,2801.431,249975396.682
-2025-12-29 03:13:10.313,89351.1,89629.2,89326.4,89571.2,2794.191,249972318.3537
-2025-12-29 03:32:40.462,89571.3,89949.6,89552.9,89949.6,2786.543,250046535.2382
-2025-12-29 03:40:06.098,89949.9,90000.0,89795.9,89867.0,2780.469,249997844.2944
-2025-12-29 03:49:41.542,89866.9,90156.5,89866.9,90134.5,2776.056,249949371.6623
-2025-12-29 04:00:07.163,90134.6,90137.1,89899.9,89931.4,2765.954,248992554.1463
-2025-12-29 04:12:06.506,89931.1,90180.0,89927.4,89997.3,2783.846,250705640.3655
-2025-12-29 04:29:08.518,89997.5,90373.4,89997.5,90242.9,2774.277,250307584.5782
-2025-12-29 04:45:35.890,90243.0,90264.1,90054.3,90188.1,2773.332,250021685.8078
-2025-12-29 05:12:52.511,90188.0,90193.5,89978.0,90100.1,2766.702,249240243.3601
-2025-12-29 05:40:11.416,90100.0,90116.1,89848.0,89931.2,2787.419,250756814.3766
-2025-12-29 06:09:18.740,89931.1,90097.6,89725.0,89725.1,2779.933,249903927.8394
-2025-12-29 06:55:40.813,89725.0,89819.4,89448.1,89665.6,2789.732,250108281.2945
-2025-12-29 07:16:10.441,89665.7,89667.0,89468.9,89597.0,2791.267,249999458.1814
-2025-12-29 07:52:10.411,89597.0,89771.5,89435.6,89767.8,2789.937,250018032.609
-2025-12-29 08:23:44.451,89767.7,89791.5,89423.0,89525.4,2788.699,249994970.9816
-2025-12-29 08:58:52.755,89525.4,89581.0,89103.9,89103.9,2795.86,249852262.9318
-2025-12-29 09:31:41.554,89103.8,89103.8,88800.0,88800.0,2811.552,250114806.5265
-2025-12-29 09:33:13.760,88800.1,88831.1,88586.4,88657.1,2818.451,249960476.636
-2025-12-29 09:35:15.664,88657.2,88719.7,88323.0,88407.8,2824.674,250007185.1378
-2025-12-29 09:38:21.205,88407.7,88567.0,88195.3,88211.1,2831.09,250071625.6421
-2025-12-29 09:42:42.993,88210.8,88248.2,87911.1,87926.4,2837.659,249962678.3069
-2025-12-29 09:46:00.781,87926.3,88122.5,87867.9,88074.1,2841.354,250000330.0313
-2025-12-29 09:49:40.550,88074.5,88074.5,87715.6,87995.8,2845.37,250003292.1635
-2025-12-29 09:54:35.314,87995.9,88088.0,87824.5,88076.5,2837.349,249612836.258
-2025-12-29 10:02:36.377,88076.5,88176.8,87877.2,88167.7,2844.548,250419302.574
-2025-12-29 10:11:07.125,88167.8,88241.1,87891.3,87941.7,2840.339,250000745.0545
-2025-12-29 10:33:07.154,87941.9,87982.9,87599.3,87619.6,2846.282,249960834.4107
-2025-12-29 10:57:47.956,87619.7,87778.6,87558.1,87747.9,2851.334,250042885.3713
-2025-12-29 11:19:34.520,87748.1,87756.1,87530.6,87555.7,2851.581,249891822.9567
-2025-12-29 11:58:12.373,87555.6,87605.5,87142.7,87226.7,2860.657,250092110.8064
-2025-12-29 12:05:26.466,87225.5,87351.3,87001.1,87048.8,2867.207,249832684.4257
-2025-12-29 12:09:38.660,87049.0,87088.6,86827.2,86952.3,2874.373,249957712.8262
-2025-12-29 12:14:26.980,86952.4,87037.2,86760.0,86808.2,2879.14,250129280.4691
-2025-12-29 12:20:15.413,86808.3,87299.3,86804.0,87287.9,2869.319,249879855.9821
-2025-12-29 12:27:31.762,87288.0,87404.8,87150.0,87313.6,2866.366,250206338.8719
-2025-12-29 12:35:47.310,87313.7,87499.9,87250.1,87458.4,2862.229,249992077.5489
-2025-12-29 13:03:03.808,87458.5,87493.5,87204.8,87250.1,2849.155,248877660.6286
-2025-12-29 13:27:32.233,87250.1,87331.5,87124.9,87300.4,2877.955,251081450.0291
-2025-12-29 13:58:50.041,87300.5,87487.4,87216.1,87415.6,2862.386,250040509.6351
-2025-12-29 14:26:38.515,87415.5,87998.8,87370.2,87863.4,2849.505,249729290.9475
-2025-12-29 14:33:08.118,87863.3,88150.0,87700.5,88119.0,2845.226,250273128.5846
-2025-12-29 14:37:43.260,88118.9,88118.9,87831.9,87941.5,2841.051,249885009.2789
-2025-12-29 14:45:57.213,87941.4,88064.8,87496.1,87498.9,2846.853,249861874.4766
-2025-12-29 14:55:56.023,87499.0,87643.9,87215.0,87220.7,2860.465,249919868.4069
-2025-12-29 15:06:33.514,87220.8,87878.9,87170.5,87821.5,2857.811,250199699.9452
-2025-12-29 15:16:41.907,87821.4,87849.9,87418.5,87730.1,2852.981,250129229.6097
-2025-12-29 15:45:51.241,87730.0,87809.5,87536.2,87777.0,2851.923,250002089.4979
-2025-12-29 16:13:44.878,87776.9,87776.9,87400.0,87688.0,2854.45,250017192.6058
-2025-12-29 17:02:01.518,87687.9,87773.0,87300.0,87762.2,2852.575,249715316.7676
-2025-12-29 17:50:29.101,87762.3,87968.1,87646.0,87834.9,2848.881,250149577.081
-2025-12-29 18:16:38.520,87834.9,87834.9,87300.0,87303.1,2857.474,250126140.2363
-2025-12-29 19:03:32.221,87303.0,87631.9,87257.9,87398.1,2857.291,249793256.5053
-2025-12-29 20:06:09.661,87398.2,87569.2,87109.0,87115.1,2864.222,250113227.891
-2025-12-29 20:47:25.863,87115.2,87354.0,87052.2,87173.9,2866.815,249975481.5133
-2025-12-29 22:06:36.425,87173.9,87380.4,87043.4,87223.9,2866.931,250082427.4629
-2025-12-29 23:56:01.734,87224.0,87329.7,87074.5,87150.2,2867.616,250035280.1158
-2025-12-30 01:38:38.089,87150.2,87326.8,86969.5,86970.8,2866.864,249948513.6084
-2025-12-30 02:33:13.537,86970.7,87140.4,86901.6,86901.6,2873.18,250009433.67339998
-2025-12-30 03:11:55.155,86901.4,87274.7,86789.0,87251.8,2875.847,250052714.0398
-2025-12-30 03:25:42.316,87251.6,87393.1,87160.3,87313.1,2863.652,249980322.4544
-2025-12-30 04:19:33.438,87313.2,87454.4,87105.6,87213.8,2864.02,250019325.6978
-2025-12-30 05:58:27.447,87213.8,87499.9,87198.4,87499.9,2840.913,248292569.1782
-2025-12-30 07:15:38.059,87500.0,87734.4,87322.6,87665.0,2874.027,251547675.9303
-2025-12-30 08:07:07.096,87665.1,87987.6,87665.1,87940.1,2847.401,250140563.9869
-2025-12-30 08:15:49.800,87940.3,88190.6,87940.3,88100.1,2836.507,249803666.3049
-2025-12-30 08:19:47.171,88100.0,88100.0,87720.0,87903.8,2847.406,250213997.7445
-2025-12-30 08:32:16.067,87903.8,87950.0,87700.0,87700.1,2846.281,249978443.14000002
-2025-12-30 09:17:04.061,87700.0,88000.0,87609.0,87936.8,2848.21,250004546.15309998
-2025-12-30 09:57:51.950,87936.4,88124.7,87863.6,87920.6,2840.393,249937226.909
-2025-12-30 10:32:11.659,87920.7,88150.1,87862.7,87912.0,2841.481,250036787.2508
-2025-12-30 11:19:05.757,87912.0,87980.0,87722.5,87975.9,2845.372,249996642.8494
-2025-12-30 12:10:48.671,87976.0,88055.6,87874.8,87952.4,2842.492,250039582.8014
-2025-12-30 13:19:46.577,87952.5,88111.7,87788.2,87822.5,2839.825,249876306.0015
-2025-12-30 14:04:08.271,87822.4,88383.3,87811.2,88194.7,2838.368,250121196.999
-2025-12-30 14:22:38.330,88194.8,88227.8,87888.0,87975.1,2828.996,249157098.7941
-2025-12-30 14:38:59.236,87975.1,88450.0,87840.0,88428.9,2845.981,250850720.5207
-2025-12-30 14:50:27.002,88429.1,88858.9,88353.2,88858.9,2822.044,249976054.2885
-2025-12-30 14:53:03.955,88859.0,88940.5,88676.7,88814.9,2814.14,249919728.2257
-2025-12-30 14:56:42.256,88814.8,89032.1,88750.0,88762.1,2812.587,250069743.3373
-2025-12-30 15:00:59.589,88762.3,88770.0,88150.0,88299.9,2823.642,249971349.0573
-2025-12-30 15:04:13.893,88300.0,88441.6,88188.6,88314.8,2831.224,250065312.4661
-2025-12-30 15:13:38.108,88314.7,88529.1,88164.8,88506.5,2830.304,249975122.6907
-2025-12-30 15:28:49.307,88506.5,88775.1,88384.0,88754.6,2822.016,250020636.052
-2025-12-30 15:48:22.579,88754.5,89088.0,88731.5,89071.0,2811.207,249981625.7572
-2025-12-30 15:55:16.001,89071.1,89126.0,88862.4,88900.0,2809.25,250021955.1698
-2025-12-30 16:03:08.107,88900.0,89092.0,88737.9,89038.4,2808.14,249695915.0403
-2025-12-30 16:16:38.584,89038.4,89355.0,89038.4,89293.3,2804.803,250217791.9124
-2025-12-30 16:21:45.442,89293.2,89351.6,89000.0,89008.9,2804.812,250075395.5771
-2025-12-30 16:33:53.260,89008.9,89040.0,88618.0,88628.5,2814.332,250000215.219
-2025-12-30 16:41:08.720,88628.5,88797.9,88517.6,88779.9,2819.934,249960607.0853
-2025-12-30 17:01:03.553,88779.8,88858.9,88442.2,88550.0,2820.793,250041796.9105
-2025-12-30 17:28:01.028,88549.9,88645.9,88195.4,88199.9,2711.242,239655720.933
-2025-12-30 17:46:16.210,88200.0,88403.8,88070.5,88401.0,2951.397,260299153.5565
-2025-12-30 17:52:20.194,88400.9,88456.5,88237.7,88276.7,2830.227,250015768.7941
-2025-12-30 18:46:43.920,88276.7,88315.3,87910.4,88055.8,2834.147,249647939.3222
-2025-12-30 19:11:19.542,88055.8,88395.9,87992.5,88226.8,2838.71,250390758.2182
-2025-12-30 19:55:13.355,88226.9,88226.9,87847.1,87869.5,2837.279,249846734.8023
-2025-12-30 20:54:05.474,87869.5,88260.0,87833.2,88259.9,2840.929,250034539.7824
-2025-12-30 21:46:17.366,88260.0,88459.6,88184.6,88424.2,2830.7980000000002,250057411.9529
-2025-12-30 23:10:42.458,88424.3,88533.0,88301.4,88342.3,2825.269,249887108.4691
-2025-12-31 00:15:01.762,88342.4,88558.8,88134.9,88555.1,2827.139,249610887.1657
-2025-12-31 01:19:48.022,88555.0,88758.2,88504.1,88701.2,2827.2019999999998,250563152.90579998
-2025-12-31 01:51:50.326,88700.7,88730.1,88475.2,88720.0,2820.711,249958390.7064
-2025-12-31 03:06:33.961,88719.9,88780.0,88335.0,88452.5,2825.109,250028933.1329
-2025-12-31 04:17:08.638,88452.7,88509.9,88280.1,88446.8,2828.179,249977718.2631
-2025-12-31 05:51:35.767,88446.6,88596.0,88385.0,88555.3,2825.346,250002259.1839
-2025-12-31 07:53:23.609,88555.4,88690.0,88339.9,88397.0,2823.994,250026781.3566
-2025-12-31 08:54:21.553,88397.1,88790.0,88388.6,88783.7,2821.521,250003001.1042
-2025-12-31 10:11:02.764,88783.6,88850.0,88615.1,88830.4,2817.291,249985955.3116
-2025-12-31 11:00:16.361,88830.5,88957.2,88759.4,88945.9,2813.272,250003109.2336
-2025-12-31 11:42:37.743,88946.0,89000.0,88852.0,88890.5,2811.156,250007104.2557
-2025-12-31 12:23:41.436,88890.6,88942.1,88702.5,88743.5,2812.698,249781313.1485
-2025-12-31 13:08:53.085,88743.4,89025.1,88700.0,88934.6,2810.813,249740361.6618
-2025-12-31 13:58:56.527,88934.8,89192.8,88878.4,88978.5,2812.909,250469838.6856
-2025-12-31 14:21:50.868,88978.6,88978.6,88550.0,88559.8,2816.014,249961610.9889
-2025-12-31 14:37:42.910,88559.9,88666.6,88309.6,88328.7,2823.246,249881901.474
-2025-12-31 14:47:46.730,88328.6,88499.0,88233.5,88438.2,2825.198,249632870.3058
-2025-12-31 15:01:03.640,88438.3,88450.0,87898.7,87963.9,2839.84,250461838.7915
-2025-12-31 15:12:12.936,87964.0,88197.0,87907.6,88057.2,2840.376,250076598.4119
-2025-12-31 15:17:31.130,88057.0,88125.0,87851.0,87860.5,2836.871,249561069.6095
-2025-12-31 15:32:00.266,87860.6,88084.0,87729.2,87996.8,2846.881,250244220.546
-2025-12-31 15:45:31.708,87996.9,88125.3,87774.4,87783.2,2844.132,250172459.0217
-2025-12-31 16:05:45.932,87783.3,88024.3,87770.0,87826.7,2844.144,249979930.9598
-2025-12-31 16:23:47.931,87826.7,87919.4,87604.8,87703.6,2849.515,250022849.2175
-2025-12-31 16:37:43.282,87703.7,87768.1,87350.5,87440.0,2855.517,249867251.46920002
-2025-12-31 16:44:13.079,87440.1,87666.3,87366.0,87564.7,2856.319,249967684.2519
-2025-12-31 17:02:05.822,87564.7,87716.0,87454.0,87551.2,2855.69,250088461.5945
-2025-12-31 17:39:50.824,87551.2,87886.5,87509.0,87881.2,2851.718,250064672.957
-2025-12-31 18:10:04.501,87881.3,87952.0,87707.6,87769.2,2844.77,249969206.6632
-2025-12-31 18:49:00.903,87769.0,87846.0,87454.0,87511.5,2849.34,249788648.3305
-2025-12-31 19:55:53.304,87511.6,87575.3,87315.1,87315.1,2861.272,250245770.5281
-2025-12-31 20:36:24.227,87315.0,87607.3,87189.2,87584.5,2862.281,249977861.9192
-2025-12-31 20:55:40.048,87584.4,87841.9,87568.0,87765.0,2850.03,249963425.5551
-2025-12-31 21:59:41.469,87765.0,87849.7,87583.6,87608.2,2423.575,212560062.1707
diff --git a/dollar_bars/BTCUSDT-2026-01-dollar_bars.csv b/dollar_bars/BTCUSDT-2026-01-dollar_bars.csv
deleted file mode 100644
index 071d53d7535e4d9a0d4ffd5b62411dd3a04f8975..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2026-01-dollar_bars.csv
+++ /dev/null
@@ -1,1567 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2026-01-01 00:00:01.807,87608.3,88021.4,87600.0,87930.7,2723.736,239155442.7752
-2026-01-01 01:17:14.262,87930.6,88065.0,87797.9,87927.8,2737.661,240734676.6545
-2026-01-01 02:44:56.848,87927.9,87995.0,87540.2,87540.2,2732.073,239908823.042
-2026-01-01 04:17:14.523,87540.0,87720.6,87508.4,87637.2,2741.4900000000002,240200972.4538
-2026-01-01 06:02:41.792,87637.1,87777.8,87558.5,87775.8,2735.157,239702319.4256
-2026-01-01 08:09:24.761,87775.8,87941.2,87666.3,87823.5,2737.33,240290955.9055
-2026-01-01 09:56:18.128,87823.6,87998.8,87753.0,87961.2,2730.745,239984437.3869
-2026-01-01 12:06:47.129,87961.1,88000.0,87809.4,87876.8,2722.708,239398881.8541
-2026-01-01 13:50:45.375,87876.7,87930.0,87758.4,87915.1,2738.933,240615352.2123
-2026-01-01 15:01:53.116,87915.1,88079.3,87871.8,87908.1,2723.856,239611387.6267
-2026-01-01 16:05:57.732,87908.0,88240.0,87833.1,88207.5,2730.486,240386299.0215
-2026-01-01 17:29:20.041,88207.4,88475.8,88198.8,88333.8,2715.759,240005321.44889998
-2026-01-01 17:43:51.631,88333.7,88427.3,88104.3,88112.3,2718.72,239937033.6621
-2026-01-01 18:16:42.213,88112.3,88403.8,88034.7,88309.9,2710.825,239078227.0349
-2026-01-01 19:59:53.559,88310.0,88549.9,88193.2,88549.9,2726.113,240762719.3977
-2026-01-01 22:08:34.042,88550.0,88739.4,88377.3,88707.6,2705.985,239645377.7364
-2026-01-01 23:01:07.232,88707.6,88786.0,88431.1,88774.1,2714.334,240580048.7304
-2026-01-01 23:41:08.164,88774.0,88881.4,88628.8,88629.2,2702.468,239918421.437
-2026-01-02 00:07:01.291,88629.2,88836.6,88545.2,88625.8,2706.002,239951613.985
-2026-01-02 00:41:24.535,88625.9,88850.0,88600.0,88699.1,2705.564,240096118.1121
-2026-01-02 01:23:07.511,88699.1,88710.0,88375.7,88425.6,2710.744,240031018.9084
-2026-01-02 02:08:10.687,88425.7,88647.4,88324.4,88647.4,2711.654,239955728.1985
-2026-01-02 03:07:23.963,88647.4,88948.2,88647.4,88835.6,2701.819,240003823.7133
-2026-01-02 03:33:18.185,88835.5,89088.0,88805.4,89050.0,2679.667,238434768.1494
-2026-01-02 03:49:39.926,89049.9,89088.0,88820.0,88935.7,2714.267,241536368.6216
-2026-01-02 04:02:49.236,88935.7,88950.0,88638.1,88693.8,2697.587,239464375.5842
-2026-01-02 04:46:53.958,88693.9,88749.6,88533.6,88720.4,2713.798,240554286.5476
-2026-01-02 05:53:01.213,88720.2,89055.0,88683.7,88968.2,2699.452,239913231.129
-2026-01-02 06:43:10.443,88968.3,89024.4,88806.0,88843.1,2656.22,236245137.8686
-2026-01-02 07:31:34.140,88843.1,89069.5,88780.0,89067.2,2743.488,243878083.9522
-2026-01-02 08:24:14.006,89067.3,89173.0,88980.2,89082.5,2693.762,239988500.6866
-2026-01-02 09:09:47.895,89082.4,89295.5,89070.5,89123.3,2691.042,239986189.7217
-2026-01-02 09:34:52.053,89123.3,89468.0,89087.2,89398.6,2681.46,239486058.8293
-2026-01-02 09:51:12.193,89398.8,89523.7,89276.4,89452.1,2688.468,240412023.9798
-2026-01-02 10:03:42.862,89452.0,89811.4,89429.7,89711.5,2673.783,239672678.0075
-2026-01-02 10:08:56.801,89711.6,89899.9,89630.5,89899.9,2673.975,240079692.7293
-2026-01-02 10:19:03.836,89900.0,89900.0,89528.0,89599.9,2674.901,239948777.7041
-2026-01-02 10:30:17.179,89600.0,89713.3,89560.5,89607.5,2682.373,240440873.259
-2026-01-02 10:55:37.059,89607.6,89636.6,89348.8,89496.4,2681.876,240002513.7043
-2026-01-02 11:22:02.907,89496.3,89530.0,89306.2,89380.3,2682.979,239960206.0719
-2026-01-02 12:07:10.998,89380.3,89550.0,89338.9,89361.0,2683.362,240018338.9499
-2026-01-02 12:57:20.340,89361.1,89679.0,89338.0,89578.8,2681.737,240001226.8714
-2026-01-02 13:22:14.718,89578.9,89589.7,89262.3,89272.2,2682.999,239946545.5867
-2026-01-02 13:58:12.037,89272.1,89355.0,89068.4,89083.9,2690.443,240066823.1525
-2026-01-02 14:15:28.801,89084.0,89127.4,88690.0,88796.2,2693.019,239310529.8125
-2026-01-02 14:19:56.421,88796.1,88936.4,88680.0,88822.5,2707.691,240451323.6466
-2026-01-02 14:30:01.448,88822.6,88942.8,88401.2,88587.2,2710.994,240216170.5953
-2026-01-02 14:34:30.351,88587.0,89172.7,88484.7,89130.9,2699.33,240000281.168
-2026-01-02 14:39:57.676,89130.8,89465.0,89001.3,89298.8,2683.966,239576143.4372
-2026-01-02 14:45:21.748,89298.9,89790.0,89088.0,89725.1,2680.02,239801012.4228
-2026-01-02 14:49:00.466,89724.9,90067.3,89649.9,90052.1,2675.912,240509773.3874
-2026-01-02 14:50:33.870,90052.0,90126.5,89593.0,89593.0,2670.984,240139496.47
-2026-01-02 14:53:29.510,89593.0,89829.1,89464.0,89823.6,2675.628,239792365.127
-2026-01-02 15:01:31.506,89823.5,89823.6,89088.0,89244.0,2685.959,240018378.2928
-2026-01-02 15:08:57.203,89244.1,89383.0,89021.9,89091.2,2689.01,239802635.1111
-2026-01-02 15:18:00.935,89091.4,89171.5,88756.5,89113.1,2702.226,240379497.8341
-2026-01-02 15:26:40.320,89113.0,89569.6,89013.1,89437.5,2683.312,239706599.881
-2026-01-02 15:38:19.756,89437.6,89850.0,89405.1,89734.1,2679.583,240303746.8224
-2026-01-02 15:50:03.879,89734.0,89780.9,89215.3,89222.4,2681.917,239912934.5334
-2026-01-02 16:03:49.222,89222.5,89887.8,89145.2,89887.8,2682.54,240003444.5574
-2026-01-02 16:15:16.178,89888.0,90099.0,89875.1,89999.9,2667.284,240011205.8839
-2026-01-02 16:17:50.035,90000.0,90040.3,89716.5,89909.8,2663.114,239364143.7187
-2026-01-02 16:27:28.201,89909.8,90354.5,89875.5,90315.7,2667.871,240523866.3097
-2026-01-02 16:31:24.740,90316.2,90513.9,90311.4,90460.5,2656.085,240180247.7686
-2026-01-02 16:33:45.150,90460.6,90881.3,90456.4,90741.6,2646.47,239985428.2047
-2026-01-02 16:34:39.992,90741.5,90759.9,90450.0,90524.2,2649.066,240018558.9488
-2026-01-02 16:40:09.853,90524.3,90593.7,89976.7,90020.8,2660.05,239991288.5452
-2026-01-02 16:46:24.262,90020.7,90288.0,89849.1,90154.4,2664.244,240009118.7432
-2026-01-02 16:56:21.007,90154.3,90725.3,90145.1,90680.7,2652.903,239997988.8109
-2026-01-02 17:05:35.219,90680.8,90710.0,90435.1,90709.9,2649.824,239979930.4108
-2026-01-02 17:15:29.592,90710.0,90945.1,90689.8,90802.6,2642.664,240018462.6935
-2026-01-02 17:21:31.990,90802.6,90841.5,90292.6,90395.6,2650.407,239998650.8151
-2026-01-02 17:38:08.800,90395.5,90520.0,90131.1,90445.4,2656.513,239980153.6506
-2026-01-02 18:03:44.229,90445.3,90512.6,90071.6,90100.1,2629.07,237385159.7483
-2026-01-02 18:34:50.660,90100.0,90159.7,89800.0,89800.5,2531.4230000000002,227755768.1132
-2026-01-02 18:49:54.960,89800.0,89823.3,89566.7,89566.8,2840.284,254855316.9138
-2026-01-02 18:53:02.114,89566.7,89836.3,89510.9,89682.4,2675.516,239930196.5816
-2026-01-02 19:04:51.727,89682.4,90120.9,89645.4,89867.2,2667.569,239801005.1344
-2026-01-02 19:26:14.163,89867.4,90080.5,89800.0,89847.0,2672.446,240297110.1725
-2026-01-02 20:07:21.592,89846.9,90040.9,89604.3,89612.0,2667.494,239627309.0275
-2026-01-02 20:55:00.152,89612.1,90116.7,89588.0,90100.1,2674.113,240223126.9671
-2026-01-02 21:52:39.198,90100.0,90304.0,89975.0,90087.3,2663.974,240053590.084
-2026-01-02 22:36:32.086,90087.5,90368.7,89867.3,89886.6,2659.017,239531197.6846
-2026-01-02 23:35:12.214,89886.5,90093.9,89850.0,90001.8,2674.146,240541058.507
-2026-01-03 00:42:03.090,90001.9,90254.9,90001.9,90117.3,2662.6730000000002,239963245.8908
-2026-01-03 02:18:00.435,90117.3,90366.8,90103.3,90359.9,2652.958,239421391.0198
-2026-01-03 04:02:40.227,90359.9,90456.0,89989.9,89999.9,2612.186,235568208.2144
-2026-01-03 04:44:49.868,90000.0,90158.0,89866.0,89909.0,2722.574,245054450.6251
-2026-01-03 05:47:48.214,89908.9,90091.2,89750.1,89750.1,2658.288,239011127.5376
-2026-01-03 07:13:34.538,89750.0,89750.0,89410.6,89518.1,2690.258,240969647.0628
-2026-01-03 07:26:04.119,89518.1,89555.0,89261.2,89530.3,2682.95,239924768.8446
-2026-01-03 07:43:40.551,89530.5,89682.1,89380.2,89682.0,2681.882,240093587.2717
-2026-01-03 08:27:14.031,89682.1,89797.0,89600.0,89603.1,2675.323,239972403.6718
-2026-01-03 09:18:51.437,89603.1,89943.9,89582.3,89742.1,2672.252,239964330.1278
-2026-01-03 10:02:24.992,89742.0,89833.0,89620.0,89649.4,2676.091,240079514.3141
-2026-01-03 12:11:56.041,89649.3,90022.6,89624.9,89916.0,2668.897,239903955.0033
-2026-01-03 12:52:08.958,89915.9,90026.0,89881.8,90014.9,2663.235,239574439.4003
-2026-01-03 14:18:24.355,90015.0,90200.0,89984.8,90028.6,2668.82,240515603.5311
-2026-01-03 14:56:41.845,90028.5,90091.4,89866.5,89866.5,2666.919,239982018.7626
-2026-01-03 16:23:51.212,89866.5,90189.0,89866.5,90080.0,2665.156,240015319.7358
-2026-01-03 18:22:34.357,90079.9,90265.0,89972.9,90265.0,2658.4,239520894.8198
-2026-01-03 20:36:28.032,90264.9,90420.0,90186.8,90420.0,2662.985,240486059.4954
-2026-01-03 21:21:48.269,90420.0,90716.3,90385.0,90489.0,2650.197,239984601.2686
-2026-01-03 21:49:00.217,90488.9,90716.9,90437.6,90599.8,2650.01,239997116.185
-2026-01-03 23:01:17.448,90599.7,90767.1,90426.7,90730.1,2645.616,239672547.9584
-2026-01-04 00:02:55.337,90730.0,91328.8,90719.9,91328.8,2639.913,240348335.9044
-2026-01-04 00:05:33.322,91328.9,91597.6,91206.5,91434.8,2625.485,239973015.7202
-2026-01-04 00:07:01.355,91434.7,91496.2,91214.7,91357.9,2627.228,240026815.7243
-2026-01-04 00:15:20.182,91357.7,91408.0,91035.3,91110.3,2625.332,239397925.0261
-2026-01-04 00:36:47.949,91110.2,91452.1,91018.3,91247.8,2636.191,240582745.8661
-2026-01-04 01:12:29.166,91247.7,91300.0,90966.5,91147.2,2633.388,239916034.6732
-2026-01-04 01:54:53.266,91147.1,91265.3,91034.1,91131.6,2632.964,240012401.1765
-2026-01-04 03:09:30.497,91131.4,91322.0,91034.6,91258.1,2632.585,240084592.3694
-2026-01-04 04:13:59.490,91258.1,91558.0,91258.1,91386.1,2624.828,239963702.285
-2026-01-04 04:52:53.666,91386.2,91779.7,91300.2,91737.8,2623.856,240042734.1176
-2026-01-04 06:06:40.363,91737.6,91764.3,91481.2,91486.0,2619.093,240000150.7995
-2026-01-04 06:32:05.710,91485.9,91524.0,91180.8,91180.8,2626.458,239893538.6657
-2026-01-04 06:59:55.054,91180.9,91500.0,91169.1,91495.5,2622.422,239525478.6137
-2026-01-04 08:00:09.610,91495.6,91498.2,91111.9,91286.5,2634.835,240438938.7044
-2026-01-04 08:35:57.092,91286.5,91404.7,91202.5,91372.5,2629.686,240126435.2542
-2026-01-04 09:46:33.559,91372.4,91561.0,91331.8,91521.3,2618.657,239483067.5068
-2026-01-04 10:44:57.910,91521.3,91581.7,91290.6,91356.2,2630.837,240525859.6371
-2026-01-04 11:35:19.555,91356.3,91386.6,91156.3,91209.7,2630.401,239963650.3314
-2026-01-04 12:15:05.617,91209.7,91321.6,91033.0,91098.6,2633.403,240022476.0356
-2026-01-04 13:02:27.332,91098.9,91310.7,90968.0,91299.2,2633.225,239991470.7212
-2026-01-04 14:09:43.210,91299.1,91377.2,91101.0,91200.1,2624.966,239502207.0833
-2026-01-04 15:25:14.066,91200.0,91429.4,91050.0,91280.4,2634.301,240383449.118
-2026-01-04 16:31:02.218,91280.3,91408.9,91100.0,91100.1,2628.144,239943665.17700002
-2026-01-04 18:22:03.635,91100.0,91201.4,90934.4,90956.7,2637.685,240200084.8973
-2026-01-04 19:07:48.403,90956.8,91179.9,90790.1,91076.7,2637.98,239997875.20340002
-2026-01-04 19:54:52.640,91076.7,91385.6,91076.6,91245.4,2628.626,239835863.4003
-2026-01-04 21:54:07.971,91245.5,91513.0,91106.7,91434.9,2629.846,240157112.2283
-2026-01-04 23:11:14.065,91434.8,91567.0,91230.0,91486.0,2617.254,239190397.2922
-2026-01-05 00:00:48.945,91486.1,92049.9,91476.5,92045.7,2622.036,240784107.4193
-2026-01-05 00:01:22.796,92047.3,92108.5,91804.6,92001.4,2609.915,240032919.249
-2026-01-05 00:03:07.528,92001.4,92058.2,91661.2,91698.8,2613.525,240001413.4351
-2026-01-05 00:10:44.624,91699.2,91970.0,91655.1,91769.4,2607.746,239468460.7869
-2026-01-05 00:32:03.438,91769.4,92200.0,91681.7,92199.9,2604.132,239584706.5471
-2026-01-05 00:49:31.095,92200.0,92328.0,92150.0,92312.6,2611.77,240944013.0267
-2026-01-05 00:53:46.987,92312.5,92475.0,92206.5,92425.2,2599.083,240002677.404
-2026-01-05 01:04:16.768,92425.1,92799.9,92382.0,92781.9,2592.43,239941476.2125
-2026-01-05 01:07:19.498,92781.8,92903.3,92630.9,92630.9,2587.027,240053938.6235
-2026-01-05 01:10:58.067,92630.8,92936.0,92601.9,92750.1,2582.952,239673217.0437
-2026-01-05 01:19:08.467,92750.0,93000.0,92660.0,92818.6,2586.625,240193302.3035
-2026-01-05 01:32:34.147,92818.5,93170.0,92770.3,93146.9,2581.756,240106212.9166
-2026-01-05 01:37:35.038,93147.1,93382.5,93070.0,93098.7,2574.998,240016058.2202
-2026-01-05 01:40:00.263,93098.8,93216.2,92970.0,93058.4,2578.223,240011044.8061
-2026-01-05 01:51:38.950,93058.3,93114.7,92877.8,92972.4,2580.658,239981063.4694
-2026-01-05 02:04:33.606,92972.5,93059.9,92701.0,92734.5,2585.137,240018477.4945
-2026-01-05 02:25:59.239,92734.4,93000.0,92683.9,92999.9,2556.764,237459148.5221
-2026-01-05 02:54:35.743,93000.0,93167.9,92934.7,92997.7,2602.72,242176355.4797
-2026-01-05 03:09:30.873,92997.6,93098.9,92889.1,92995.0,2584.767,240319066.2265
-2026-01-05 03:34:54.545,92994.9,92994.9,92744.8,92755.0,2584.35,240044331.5252
-2026-01-05 04:14:21.374,92754.9,92795.0,92385.6,92435.5,2591.033,239943198.2055
-2026-01-05 04:26:52.055,92435.4,92524.8,92269.3,92335.5,2595.339,239864169.8217
-2026-01-05 04:44:32.310,92335.4,92673.0,92328.9,92553.2,2595.694,240188519.941
-2026-01-05 05:16:52.705,92553.3,92687.9,92320.0,92389.3,2594.243,240009438.1294
-2026-01-05 05:55:52.314,92389.4,92450.0,92102.0,92186.4,2599.116,239908018.8044
-2026-01-05 06:31:28.421,92186.5,92506.9,92186.5,92500.0,2599.024,240063755.3248
-2026-01-05 07:02:00.345,92500.0,92610.0,92464.9,92510.1,2529.505,234059794.3846
-2026-01-05 07:40:37.836,92510.1,92720.0,92489.6,92711.0,2657.581,245968735.6089
-2026-01-05 08:23:28.007,92710.8,92745.9,92305.6,92335.4,2591.695,239753329.25530002
-2026-01-05 09:02:58.325,92335.5,92640.1,92292.0,92545.8,2598.909,240235150.7542
-2026-01-05 09:31:07.900,92545.7,92828.0,92507.5,92764.9,2581.708,239288049.6378
-2026-01-05 10:12:31.639,92765.0,92975.3,92725.0,92875.5,2591.127,240619991.3329
-2026-01-05 10:38:14.660,92875.7,93105.0,92816.4,93079.9,2581.8940000000002,240069961.562
-2026-01-05 10:53:49.839,93080.0,93131.8,92850.0,93080.7,2580.602,240011111.276
-2026-01-05 11:26:11.960,93080.8,93110.8,92863.2,93091.4,2580.854,240021807.2885
-2026-01-05 11:53:19.321,93091.3,93186.0,92877.8,92920.7,2578.731,239979980.43400002
-2026-01-05 12:24:29.516,92920.8,92956.0,92710.2,92838.9,2582.1150000000002,239693076.8251
-2026-01-05 13:02:00.477,92838.8,92984.3,92603.3,92640.9,2589.605,240208829.3205
-2026-01-05 13:40:38.345,92640.9,92771.4,92496.9,92755.9,2587.582,239626124.5
-2026-01-05 14:01:25.844,92755.8,92844.2,92558.8,92734.9,2592.718,240412528.6477
-2026-01-05 14:33:28.025,92734.6,92951.4,92370.9,92922.4,2589.367,239843635.2455
-2026-01-05 14:39:36.063,92922.5,93307.9,92774.4,93281.0,2581.606,240223610.3768
-2026-01-05 14:43:30.466,93280.9,93492.0,93147.6,93291.7,2570.932,239905025.3132
-2026-01-05 14:47:49.326,93291.8,93450.0,92883.2,93394.9,2578.032,240108969.7297
-2026-01-05 14:52:55.217,93394.6,93650.0,93262.3,93569.5,2567.312,239994900.3332
-2026-01-05 14:56:55.276,93569.4,93586.0,93180.0,93365.0,2569.668,240001446.3999
-2026-01-05 15:04:25.251,93365.0,93518.0,93114.5,93507.2,2571.7980000000002,239998385.7388
-2026-01-05 15:16:03.178,93507.1,93750.0,93400.0,93400.1,2561.547,239773489.3654
-2026-01-05 15:21:41.280,93400.0,93665.6,93168.5,93635.2,2570.669,240027687.5481
-2026-01-05 15:32:47.794,93635.3,93869.7,93470.0,93856.6,2565.228,240201678.3111
-2026-01-05 15:41:47.737,93857.7,93931.6,93750.6,93848.4,2556.929,239996729.3266
-2026-01-05 15:47:45.393,93848.3,93998.9,93669.0,93900.1,2548.647,239181362.1318
-2026-01-05 16:00:19.039,93900.0,94010.0,93712.4,93804.2,2565.058,240797157.7805
-2026-01-05 16:09:51.678,93803.7,94044.6,93662.1,93662.1,2556.739,239988717.9471
-2026-01-05 16:22:57.258,93662.0,93927.2,93620.4,93773.1,2559.724,239953998.9816
-2026-01-05 16:40:53.346,93773.1,93815.9,93528.8,93624.4,2563.46,240078794.9315
-2026-01-05 17:08:04.887,93624.3,93686.5,93201.0,93247.0,2567.585,239832955.0783
-2026-01-05 17:27:15.149,93247.1,93852.6,93246.4,93852.6,2566.703,240135680.75
-2026-01-05 17:41:04.304,93852.7,94080.0,93725.5,94055.1,2556.469,240007848.385
-2026-01-05 17:55:36.102,94055.2,94429.0,94055.1,94403.5,2547.327,239982620.2644
-2026-01-05 17:58:10.752,94399.9,94429.9,94165.7,94173.9,2543.445,239923983.83630002
-2026-01-05 18:01:00.714,94175.2,94268.7,93990.1,93990.1,2550.324,240072608.7956
-2026-01-05 18:17:39.135,93990.0,94138.3,93865.2,93989.0,2551.428,239772324.9618
-2026-01-05 18:46:13.542,93989.0,94475.7,93989.0,94316.2,2547.377,240235521.4652
-2026-01-05 19:01:04.897,94316.3,94450.0,94166.6,94343.2,2484.795,234314689.4165
-2026-01-05 19:32:39.853,94343.1,94444.6,94075.7,94311.5,2607.105,245665361.8402
-2026-01-05 20:03:17.250,94311.6,94488.1,94214.2,94480.6,2544.374,240055534.9426
-2026-01-05 20:25:34.046,94480.8,94756.9,94445.0,94692.7,2535.609,239855633.2345
-2026-01-05 20:29:19.207,94692.8,94760.3,94120.0,94141.8,2542.683,240102729.3119
-2026-01-05 20:42:44.839,94141.8,94217.7,93980.0,94000.1,2544.424,239436612.3482
-2026-01-05 21:13:01.494,94000.0,94094.5,93757.9,94051.9,2559.465,240450719.7059
-2026-01-05 21:43:14.484,94051.9,94361.0,93952.6,94280.0,2550.291,240160560.0769
-2026-01-05 22:39:59.854,94280.1,94313.2,93824.7,93901.8,2552.322,239997464.9209
-2026-01-05 23:34:35.220,93901.8,94014.6,93644.3,93663.0,2557.709,239980361.5613
-2026-01-06 00:16:00.962,93662.9,93778.1,93510.0,93700.6,2563.761,240021369.485
-2026-01-06 00:52:21.769,93700.9,94125.1,93680.6,94063.1,2551.787,239590557.2389
-2026-01-06 01:30:00.742,94063.0,94075.8,93623.0,93670.4,2562.411,240367220.4772
-2026-01-06 02:25:34.783,93670.5,93787.2,93467.1,93745.0,2562.072,239839795.3933
-2026-01-06 03:22:44.082,93744.9,93966.4,93688.0,93801.7,2560.345,240195672.9741
-2026-01-06 04:26:33.451,93801.8,93903.6,93590.0,93590.0,2560.107,239943397.2705
-2026-01-06 05:40:35.714,93590.1,93764.7,93500.0,93648.9,2559.287,239560268.3026
-2026-01-06 06:27:00.964,93649.0,93906.6,93648.4,93806.5,2559.908,240193345.5161
-2026-01-06 06:52:26.461,93806.6,93819.5,93304.3,93318.0,2568.475,240262498.6732
-2026-01-06 07:23:47.032,93317.9,93379.6,93223.2,93228.4,2572.206,240010516.9046
-2026-01-06 07:40:18.502,93228.3,93301.6,93088.0,93200.5,2575.451,240036157.4684
-2026-01-06 07:57:45.410,93200.4,93379.4,93168.0,93272.3,2572.666,239991911.8452
-2026-01-06 08:32:22.069,93272.3,93489.8,93130.4,93373.8,2572.142,239928558.4086
-2026-01-06 09:13:32.194,93373.9,93570.0,93322.9,93570.0,2567.558,239913857.4542
-2026-01-06 10:11:20.453,93570.0,93679.1,93462.2,93652.7,2566.518,240151421.8047
-2026-01-06 11:09:35.495,93652.7,93858.8,93648.0,93858.8,2551.623,239214278.4698
-2026-01-06 11:50:42.295,93858.8,93950.0,93737.5,93761.7,2565.714,240772502.3455
-2026-01-06 12:40:52.052,93761.6,93872.0,93643.9,93668.9,2559.837,240010329.5308
-2026-01-06 13:36:27.109,93668.5,93988.0,93590.7,93987.9,2557.074,239754974.8505
-2026-01-06 14:12:04.136,93988.0,94171.4,93987.9,94119.0,2553.386,240222340.9402
-2026-01-06 14:16:50.500,94119.1,94352.6,93992.3,94349.5,2547.356,239891094.3997
-2026-01-06 14:21:27.513,94349.6,94415.4,94203.2,94270.1,2545.653,240128402.9679
-2026-01-06 14:28:07.280,94270.0,94291.9,93954.7,93993.4,2524.807,237571898.0425
-2026-01-06 14:35:29.897,93993.5,94313.5,93974.7,94051.7,2576.091,242441404.7425
-2026-01-06 14:44:57.266,94051.8,94114.9,93550.8,93620.1,2557.477,239921865.0269
-2026-01-06 14:49:23.120,93620.0,94066.9,93585.0,93644.9,2558.941,239989515.2977
-2026-01-06 14:54:42.799,93644.9,93846.4,93469.3,93795.7,2563.754,240075070.7591
-2026-01-06 15:00:54.396,93795.8,93903.3,93639.9,93734.2,2558.036,239921486.3747
-2026-01-06 15:08:57.943,93734.1,94177.1,93650.0,94177.0,2555.148,239929643.7407
-2026-01-06 15:22:34.243,94177.1,94274.0,93871.5,94028.4,2552.161,240154228.0594
-2026-01-06 15:35:21.039,94028.3,94050.0,93371.4,93371.5,2563.919,240016404.6783
-2026-01-06 15:41:57.035,93371.4,93517.9,93292.0,93489.0,2562.475,239317379.1593
-2026-01-06 15:50:18.584,93489.0,93728.9,93350.0,93643.2,2572.442,240624164.8416
-2026-01-06 16:05:45.150,93643.3,93697.0,93199.9,93200.0,2567.863,239871703.7238
-2026-01-06 16:20:27.793,93199.9,93280.0,92888.0,92948.4,2579.4809999999998,240111431.6472
-2026-01-06 16:25:41.974,92948.3,93043.8,92836.6,92896.6,2581.027,239895084.5506
-2026-01-06 16:28:37.304,92896.7,92970.8,92686.2,92751.5,2581.151,239622703.9761
-2026-01-06 16:34:06.415,92751.5,92797.1,92600.0,92600.1,2554.013,236768207.8194
-2026-01-06 16:40:19.775,92600.0,92648.9,92346.3,92446.6,2626.762,242986966.676
-2026-01-06 16:44:34.778,92446.7,92538.1,92280.4,92505.9,2601.413,240451747.7553
-2026-01-06 16:51:03.108,92506.0,92663.3,92427.1,92567.0,2595.953,240303787.3033
-2026-01-06 16:57:55.658,92566.9,92743.1,92499.9,92612.8,2591.287,240036634.8492
-2026-01-06 17:09:52.328,92612.5,92671.5,92344.4,92485.6,2594.032,240010149.8932
-2026-01-06 17:33:26.866,92485.6,92617.9,91889.8,91999.2,2568.143,236960462.2277
-2026-01-06 17:40:59.559,92000.0,92208.0,91884.8,92127.4,2638.461,242887071.8337
-2026-01-06 17:42:50.155,92127.3,92230.0,91844.0,91918.1,2606.495,239961813.3027
-2026-01-06 17:48:06.774,91917.9,91935.4,91756.9,91794.3,2612.603,239924698.4117
-2026-01-06 17:49:31.840,91794.4,91965.7,91780.6,91954.8,2610.409,239783673.9427
-2026-01-06 17:54:04.778,91954.7,91954.7,91573.1,91573.2,2621.046,240349845.8427
-2026-01-06 17:56:32.241,91573.1,91646.6,91400.0,91400.3,2621.831,240018840.1513
-2026-01-06 18:00:04.237,91400.0,91467.5,91209.0,91464.7,2628.903,240047480.9151
-2026-01-06 18:01:23.538,91464.4,91734.6,91454.6,91734.6,2619.437,239961909.756
-2026-01-06 18:03:48.974,91734.7,91881.5,91477.6,91771.5,2616.244,239877196.8029
-2026-01-06 18:08:46.180,91771.4,91931.5,91757.1,91832.9,2615.365,240183521.3253
-2026-01-06 18:16:57.625,91833.0,92096.3,91757.1,91937.4,2609.286,239892787.6612
-2026-01-06 18:30:04.573,91937.5,92119.3,91783.9,92097.5,2605.847,239609394.2012
-2026-01-06 18:48:37.974,92097.4,92211.3,92011.8,92080.2,2610.828,240540039.4077
-2026-01-06 18:53:42.252,92080.3,92119.3,91862.5,92086.5,2607.057,239907719.9137
-2026-01-06 19:12:15.967,92086.5,92369.5,92044.0,92072.8,2603.963,240089576.0299
-2026-01-06 19:37:31.623,92072.8,92469.7,92002.4,92279.7,2602.0,239998410.9134
-2026-01-06 20:10:46.130,92279.6,92629.2,92276.8,92626.0,2593.113,239844223.173
-2026-01-06 20:39:04.697,92625.9,92668.7,92338.0,92478.8,2596.302,240159230.4824
-2026-01-06 21:11:49.314,92479.0,92991.2,92479.0,92991.2,2585.792,239932438.8426
-2026-01-06 21:15:28.630,92991.3,93457.8,92963.3,93418.2,2574.367,240067302.9012
-2026-01-06 21:16:00.111,93418.4,93825.0,93405.8,93737.2,2518.195,235694523.8742
-2026-01-06 21:17:35.977,93737.3,93818.4,93444.0,93459.5,2608.657,244222731.8787
-2026-01-06 21:21:19.329,93459.6,93720.9,93357.0,93715.5,2567.575,240066189.2698
-2026-01-06 21:34:51.173,93715.5,93736.8,93133.7,93140.1,2568.916,239933665.4872
-2026-01-06 21:51:33.518,93140.2,93490.1,93098.9,93349.6,2573.02,239957185.5743
-2026-01-06 22:10:11.390,93349.5,93349.5,92922.4,93017.4,2579.894,240113470.9953
-2026-01-06 22:38:25.497,93017.3,93472.3,92920.1,93445.8,2574.334,240014896.8386
-2026-01-06 23:09:59.027,93446.1,93700.0,93353.4,93700.0,2558.989,239331473.5402
-2026-01-06 23:56:41.041,93699.9,93743.4,93364.2,93381.5,2572.12,240614477.8638
-2026-01-07 00:26:23.091,93381.6,93421.8,93049.6,93111.0,2575.359,240052492.4195
-2026-01-07 00:48:04.672,93111.0,93111.1,92607.9,92656.9,2584.13,239992527.41640002
-2026-01-07 00:59:43.847,92656.9,92866.7,92460.0,92498.1,2579.241,239120889.2496
-2026-01-07 01:18:31.345,92498.0,92622.7,92293.8,92440.0,2574.479,238076944.0345
-2026-01-07 01:32:35.775,92440.0,92562.9,92202.9,92278.8,2627.398,242799610.5092
-2026-01-07 02:03:06.077,92278.9,92740.0,92278.9,92636.6,2589.783,239726996.4532
-2026-01-07 02:30:21.992,92636.6,93028.3,92613.0,92979.4,2585.924,240131094.3789
-2026-01-07 03:02:24.703,92979.4,93080.0,92707.2,92823.7,2584.946,240147619.9181
-2026-01-07 03:43:51.750,92823.6,92893.0,92633.0,92635.4,2585.287,239798649.4498
-2026-01-07 04:39:36.457,92635.5,92818.0,92541.4,92541.4,2591.306,240187544.8186
-2026-01-07 05:48:28.491,92541.3,92869.4,92457.9,92671.1,2590.89,239982969.566
-2026-01-07 06:51:41.132,92671.2,92879.0,92567.2,92807.3,2586.741,239954643.8058
-2026-01-07 08:07:29.929,92807.3,92928.0,92735.2,92735.2,2585.806,239924420.5075
-2026-01-07 08:45:47.940,92735.0,92768.1,92403.1,92416.7,2593.786,240067132.1908
-2026-01-07 09:12:23.689,92416.9,92436.2,92229.1,92242.1,2599.971,240070121.7939
-2026-01-07 09:14:56.669,92242.0,92317.8,92035.0,92090.9,2603.942,240017975.6794
-2026-01-07 09:21:01.956,92091.1,92120.9,91850.0,91939.7,2610.181,240001405.6875
-2026-01-07 09:30:51.735,91940.0,91953.8,91615.7,91619.2,2614.85,239968093.0849
-2026-01-07 09:42:18.006,91619.3,91736.3,91551.3,91713.5,2618.761,240012243.2132
-2026-01-07 09:54:44.579,91713.4,91746.0,91549.9,91738.7,2616.618,239848263.058
-2026-01-07 10:06:46.849,91738.6,91838.7,91674.6,91720.3,2615.656,240028221.1024
-2026-01-07 10:24:49.758,91720.4,91947.1,91710.9,91904.4,2614.569,240142048.9862
-2026-01-07 10:54:01.437,91904.5,92150.0,91874.0,92149.9,2606.278,239855145.3819
-2026-01-07 11:25:58.356,92150.0,92219.8,92026.7,92111.6,2606.529,240131013.2622
-2026-01-07 12:01:57.039,92111.5,92140.3,91920.0,91988.0,2604.42,239652104.0021
-2026-01-07 12:51:02.796,91988.1,92173.1,91815.6,92167.1,2610.648,240097265.5755
-2026-01-07 13:26:26.269,92167.0,92249.3,91743.2,91745.4,2610.714,240259415.6376
-2026-01-07 14:03:00.135,91745.3,91835.2,91552.2,91665.6,2616.908,239918512.4192
-2026-01-07 14:15:05.517,91665.6,91719.3,91456.2,91505.0,2622.193,240040287.3524
-2026-01-07 14:28:39.169,91505.0,91683.9,91321.2,91556.9,2622.75,239992312.8235
-2026-01-07 14:33:39.006,91556.9,91921.1,91487.0,91914.5,2617.507,240052631.3439
-2026-01-07 14:41:19.034,91914.6,92042.6,91736.4,91859.6,2611.38,239945941.8272
-2026-01-07 14:52:29.095,91859.5,92108.1,91378.2,91467.3,2610.356,239522993.9476
-2026-01-07 15:03:17.732,91467.4,91740.5,91379.9,91605.6,2626.085,240493103.7824
-2026-01-07 15:15:17.948,91605.5,91605.5,91111.0,91211.6,2629.923,240041257.0336
-2026-01-07 15:18:17.994,91211.7,91240.3,90987.0,91093.4,2634.345,239934574.0323
-2026-01-07 15:21:14.526,91093.5,91344.4,91050.0,91247.5,2632.082,240040688.891
-2026-01-07 15:29:44.027,91247.6,91459.8,91072.8,91282.7,2630.337,240025017.5721
-2026-01-07 15:39:58.428,91282.8,91550.0,91238.8,91341.8,2626.358,239993456.64000002
-2026-01-07 15:55:47.648,91341.9,91616.0,91240.8,91567.1,2621.397,239630455.9721
-2026-01-07 16:16:31.449,91567.0,91750.0,91160.0,91174.6,2622.849,239930680.1396
-2026-01-07 16:36:20.113,91174.5,91516.7,91019.4,91037.3,2632.753,240263171.5159
-2026-01-07 17:02:45.370,91036.5,91637.1,90994.5,91558.0,2630.633,240182097.2336
-2026-01-07 17:31:24.838,91558.0,91660.0,91123.1,91263.4,2626.872,239939594.3725
-2026-01-07 18:14:05.821,91263.3,91411.3,91022.7,91170.9,2631.226,240054382.2858
-2026-01-07 18:43:12.153,91170.9,91204.2,90812.4,90938.6,2637.29,239971694.5519
-2026-01-07 18:55:18.565,90938.7,90938.7,90700.0,90708.8,2644.0099999999998,240002774.5847
-2026-01-07 18:58:36.877,90708.8,91070.4,90701.2,90790.0,2641.466,240031721.2521
-2026-01-07 19:14:24.796,90790.0,90963.0,90634.1,90939.4,2643.758,239995022.1711
-2026-01-07 19:30:31.474,90939.5,91262.9,90939.5,91262.9,2632.646,239839230.1389
-2026-01-07 20:01:33.219,91262.8,91266.0,90740.5,91045.6,2639.406,240153980.0811
-2026-01-07 20:43:07.050,91045.5,91206.6,90950.0,91124.0,2634.762,240003211.8887
-2026-01-07 21:49:20.713,91124.1,91361.8,90842.2,91098.0,2634.107,239962685.3136
-2026-01-07 22:35:26.140,91098.0,91246.5,90931.5,91171.7,2634.756,239965986.0747
-2026-01-07 23:14:57.567,91171.8,91434.8,91171.8,91414.1,2626.385,239810050.1288
-2026-01-07 23:23:29.001,91414.1,91462.1,91125.5,91282.1,2630.27,240208248.2026
-2026-01-07 23:53:19.498,91282.1,91524.1,91037.9,91180.2,2630.627,240061497.0444
-2026-01-08 00:40:12.187,91180.2,91665.3,91168.7,91650.1,2621.831,239646915.594
-2026-01-08 01:29:13.805,91650.0,91666.0,91060.0,91061.4,2629.338,240286272.3046
-2026-01-08 02:24:18.058,91061.5,91212.0,90750.0,90756.4,2639.626,240066766.9636
-2026-01-08 02:46:46.208,90756.5,91099.9,90713.7,90915.0,2637.3,239852729.9386
-2026-01-08 03:42:18.614,90915.1,90944.1,90555.1,90722.8,2647.478,240135145.4552
-2026-01-08 03:55:41.696,90722.6,91142.2,90665.2,91084.8,2641.095,239964126.4347
-2026-01-08 04:30:36.042,91084.8,91157.6,90954.3,90990.9,2636.511,240030555.0945
-2026-01-08 05:35:59.125,90991.0,91042.7,90425.4,90451.6,2646.966,240017557.2342
-2026-01-08 06:05:55.047,90451.3,90573.9,90333.0,90346.8,2653.162,239959199.1861
-2026-01-08 06:17:09.821,90346.7,90479.2,90200.0,90247.2,2658.129,240020604.9567
-2026-01-08 06:24:41.507,90247.3,90378.3,90150.0,90368.9,2659.235,240000606.2566
-2026-01-08 06:38:44.147,90368.8,90370.3,90050.1,90057.1,2655.198,239442532.6055
-2026-01-08 06:58:28.726,90050.0,90050.2,89805.7,89805.7,2674.31,240532066.479
-2026-01-08 07:00:29.047,89805.6,89977.6,89588.1,89779.7,2674.792,239997679.8752
-2026-01-08 07:02:28.091,89779.8,90026.0,89749.9,89990.6,2669.846,239961432.415
-2026-01-08 07:08:09.394,89990.7,90208.3,89903.8,90099.9,2666.205,240076529.1522
-2026-01-08 07:24:31.667,90100.0,90369.2,90100.0,90310.9,2658.857,240007045.7024
-2026-01-08 07:40:59.160,90310.9,90555.1,90310.9,90449.3,2653.28,240001331.3914
-2026-01-08 08:02:07.178,90449.4,90661.8,90410.5,90612.5,2649.976,239967435.7589
-2026-01-08 08:26:16.791,90612.4,90741.2,90350.0,90405.1,2652.109,239996747.22800002
-2026-01-08 08:45:38.566,90405.0,90405.0,90123.0,90303.6,2657.297,239753131.8083
-2026-01-08 09:08:26.865,90303.5,90345.2,89989.6,90011.3,2666.055,240267262.7862
-2026-01-08 09:30:37.969,90011.2,90118.9,89909.8,89965.4,2666.344,240003397.584
-2026-01-08 09:59:27.783,89965.4,90044.1,89733.6,89924.3,2670.179,239974260.4389
-2026-01-08 10:14:10.666,89924.3,90286.8,89875.2,90280.1,2661.953,239948274.017
-2026-01-08 10:48:46.294,90280.0,90466.0,90169.3,90170.9,2656.82,240033511.5422
-2026-01-08 11:18:11.408,90171.0,90236.2,89990.6,89996.3,2663.858,240056743.7955
-2026-01-08 11:47:01.679,89996.4,90249.9,89996.4,90143.6,2662.084,239993310.5257
-2026-01-08 12:01:58.869,90143.6,90148.2,89790.8,89808.2,2668.571,239916363.6283
-2026-01-08 12:18:38.316,89808.2,89900.0,89775.0,89899.9,2399.038,215562588.3941
-2026-01-08 12:20:54.690,89900.0,89989.9,89862.0,89989.9,2668.227,239943397.0611
-2026-01-08 12:23:40.676,89990.0,90000.0,89750.0,89887.9,2942.256,264572078.7177
-2026-01-08 12:41:13.210,89888.0,90072.9,89864.9,89876.8,2667.307,239997330.43310001
-2026-01-08 13:34:29.266,89876.8,90026.6,89681.6,89824.5,2670.417,239933574.3522
-2026-01-08 14:08:11.321,89824.6,89863.4,89400.0,89401.5,2672.291,239616875.6793
-2026-01-08 14:26:29.412,89400.0,89622.1,89300.0,89586.9,2687.393,240463088.5858
-2026-01-08 14:30:14.103,89586.8,89889.5,89375.8,89651.2,2674.544,239799645.0341
-2026-01-08 14:37:52.211,89651.3,89838.7,89310.8,89423.3,2681.84,240195575.5042
-2026-01-08 14:44:33.961,89423.4,89886.2,89242.0,89857.6,2681.09,239953350.9365
-2026-01-08 14:47:20.045,89857.5,90096.2,89716.8,90035.6,2668.672,239954016.3792
-2026-01-08 14:53:16.957,90035.6,90134.2,89761.3,89789.0,2668.396,240062447.8343
-2026-01-08 15:03:27.154,89788.9,90320.0,89770.0,90190.8,2661.407,239956826.2883
-2026-01-08 15:10:38.376,90190.7,90488.0,90186.1,90335.5,2657.458,240078543.4645
-2026-01-08 15:17:43.583,90335.6,90566.7,90291.6,90499.9,2647.97,239448908.1081
-2026-01-08 15:26:15.101,90499.9,90648.4,90257.4,90265.9,2658.003,240507321.3008
-2026-01-08 15:36:22.966,90265.8,90645.0,90220.2,90595.6,2654.806,240042363.3933
-2026-01-08 15:58:10.649,90595.7,90868.0,90595.6,90655.3,2644.381,239993381.0397
-2026-01-08 16:03:12.466,90655.2,90780.4,90499.9,90592.9,2645.7980000000002,239833236.7173
-2026-01-08 16:11:45.819,90592.8,90746.7,90390.1,90470.1,2646.629,239587969.2516
-2026-01-08 16:34:03.369,90470.1,90849.9,90244.7,90647.9,2654.152,240429975.4657
-2026-01-08 16:52:10.946,90647.9,91078.2,90638.1,91034.9,2641.527,240152139.0802
-2026-01-08 17:06:29.196,91035.0,91222.0,90995.8,91040.7,2618.54,238524453.7569
-2026-01-08 17:23:44.642,91040.7,91272.9,90789.6,91257.8,2653.045,241435481.0765
-2026-01-08 17:47:13.736,91257.9,91425.1,91189.0,91209.1,2627.771,239939331.5854
-2026-01-08 18:06:05.021,91209.1,91320.0,90950.0,90951.8,2633.282,240091564.7035
-2026-01-08 18:40:40.357,90951.7,91119.7,90888.5,90999.9,2632.438,239521904.7347
-2026-01-08 19:02:17.337,91000.0,91291.7,90840.1,90840.1,2640.346,240483892.4568
-2026-01-08 19:56:51.115,90840.0,90895.6,90519.9,90629.1,2644.311,239801038.5038
-2026-01-08 20:13:22.383,90629.1,91048.4,90537.6,91021.5,2646.935,240208286.7563
-2026-01-08 21:05:38.393,91021.4,91263.0,90970.5,91226.4,2632.646,239867296.3611
-2026-01-08 21:46:07.737,91226.5,91449.9,91104.5,91312.2,2630.386,240032235.9315
-2026-01-08 22:20:13.686,91312.3,91323.5,90975.0,91219.8,2633.537,240099927.3849
-2026-01-08 23:16:25.190,91219.9,91271.2,91000.0,91049.9,2628.859,239494735.9152
-2026-01-09 00:34:09.922,91049.8,91500.0,90973.2,91499.9,2636.705,240496776.6836
-2026-01-09 01:29:27.415,91500.0,91600.0,90800.6,90869.3,2630.758,240004450.9105
-2026-01-09 01:38:14.230,90869.4,91446.7,90856.5,91435.0,2632.975,239980440.3875
-2026-01-09 02:16:31.447,91435.0,91435.1,90922.3,91087.2,2633.187,240015898.9248
-2026-01-09 03:17:44.484,91087.1,91232.3,90886.3,90956.6,2634.753,239947492.2209
-2026-01-09 04:38:59.709,90956.5,91107.9,90875.0,90993.4,2637.902,240052265.3309
-2026-01-09 06:27:55.039,90993.4,91115.8,90866.6,90930.8,2637.35,239992896.7697
-2026-01-09 07:49:32.362,90930.8,90934.0,90463.1,90463.1,2643.891,239844478.9333
-2026-01-09 08:04:33.897,90463.3,90695.2,90416.5,90657.3,2651.914,240163815.16550002
-2026-01-09 08:16:01.950,90657.2,90812.0,90370.6,90417.5,2647.778,239790837.9044
-2026-01-09 08:41:48.379,90417.5,90417.6,90000.0,90002.7,2660.986,240090999.10930002
-2026-01-09 08:46:55.361,90009.6,90179.3,89754.1,89796.0,2669.096,240062141.0331
-2026-01-09 08:49:04.141,89795.9,89868.0,89724.9,89749.9,2669.673,239757111.3006
-2026-01-09 08:51:50.164,89750.0,89941.6,89632.8,89929.9,2675.984,240292574.0883
-2026-01-09 08:59:11.783,89930.0,90225.0,89902.1,90056.7,2663.876,240006472.92
-2026-01-09 09:06:52.646,90056.7,90437.7,90019.1,90329.9,2650.623,239051932.9948
-2026-01-09 09:28:46.915,90330.0,90463.7,90231.4,90337.1,2667.557,240942473.0006
-2026-01-09 10:14:57.963,90337.0,90581.7,90335.5,90581.7,2653.121,240006651.908
-2026-01-09 11:18:58.930,90581.6,90638.5,90327.2,90327.2,2652.619,239988431.1213
-2026-01-09 12:10:35.616,90327.1,90414.1,90166.5,90414.1,2658.034,240017141.8008
-2026-01-09 12:49:35.025,90414.2,90689.1,90386.2,90550.6,2650.49,240000425.0868
-2026-01-09 13:30:00.458,90550.8,91000.0,90346.9,90655.1,2648.012,239883987.269
-2026-01-09 13:35:23.493,90655.0,90769.6,90277.7,90359.9,2651.25,240113733.9667
-2026-01-09 14:08:56.370,90359.9,90596.2,90200.0,90253.4,2655.15,239980393.9459
-2026-01-09 14:33:27.461,90253.5,90630.2,90030.0,90034.0,2658.782,240012954.8867
-2026-01-09 14:44:40.288,90034.1,90200.0,89888.0,90082.8,2665.369,239940323.1053
-2026-01-09 14:54:08.566,90082.7,90297.3,89900.0,89915.5,2665.046,240050750.1641
-2026-01-09 15:05:44.041,89915.4,90328.3,89800.0,90162.0,2664.613,239953598.1456
-2026-01-09 15:17:48.566,90162.0,90906.2,90161.9,90906.2,2646.159,239740887.89609998
-2026-01-09 15:25:07.344,90906.1,91329.5,90787.6,91300.1,2636.976,240065095.7059
-2026-01-09 15:28:00.496,91300.0,91614.8,91241.4,91494.2,2627.541,240258310.2279
-2026-01-09 15:28:46.276,91494.6,91766.7,91494.6,91600.6,2618.541,239962691.1424
-2026-01-09 15:30:38.666,91600.7,91932.0,91485.2,91930.2,2615.629,239805201.4794
-2026-01-09 15:33:05.087,91932.0,91999.0,91666.0,91712.5,2615.075,240200819.3124
-2026-01-09 15:36:38.984,91711.6,91934.0,91417.6,91493.9,2617.969,240006616.3551
-2026-01-09 15:41:16.855,91494.0,91543.0,91149.9,91449.6,2628.547,240008735.8779
-2026-01-09 15:46:21.886,91449.5,91520.2,90811.5,90865.7,2630.732,240010562.7705
-2026-01-09 15:55:10.673,90865.8,91268.2,90808.3,91234.0,2635.132,239789221.4718
-2026-01-09 16:01:55.365,91234.1,91715.7,91233.9,91710.1,2624.363,239970306.6763
-2026-01-09 16:14:36.727,91710.7,91749.9,91227.4,91369.9,2625.535,240244822.0387
-2026-01-09 16:31:19.240,91369.8,91645.7,91210.0,91609.9,2624.951,239999770.5214
-2026-01-09 16:58:02.426,91609.6,91639.0,90960.1,91037.2,2622.709,239721215.9656
-2026-01-09 17:17:27.447,91037.1,91360.0,90968.2,91355.9,2636.695,240270382.2047
-2026-01-09 17:48:35.636,91356.0,91492.3,90950.0,90963.7,2628.431,239890503.9838
-2026-01-09 18:19:12.558,90963.6,91005.6,90532.3,90540.2,2645.808,240108442.2503
-2026-01-09 18:29:10.303,90540.2,90620.3,90272.6,90548.9,2653.316,239997066.7279
-2026-01-09 18:35:06.476,90549.0,90915.0,90546.8,90693.9,2644.865,240002797.6692
-2026-01-09 19:01:06.722,90694.1,90706.4,90250.0,90267.2,2653.463,240009777.9444
-2026-01-09 19:25:36.106,90267.3,90577.4,90145.0,90376.1,2656.094,239932827.1483
-2026-01-09 19:55:21.227,90376.0,90552.8,90191.7,90301.5,2656.669,240068304.0472
-2026-01-09 20:42:58.542,90301.5,90483.3,90082.6,90483.3,2657.635,239980000.4006
-2026-01-09 21:27:32.577,90483.4,90679.7,90320.3,90679.7,2652.254,239982141.1524
-2026-01-09 22:34:28.815,90674.8,90693.0,90474.4,90554.6,2649.428,240037876.2533
-2026-01-10 00:28:21.059,90554.5,90748.6,90506.1,90655.6,2647.434,239949301.4148
-2026-01-10 02:59:13.060,90655.6,90662.2,90351.6,90495.3,2651.457,239947254.3528
-2026-01-10 05:21:02.363,90495.3,90710.0,90432.4,90655.3,2650.814,240100847.0643
-2026-01-10 08:12:22.831,90655.2,90765.0,90570.0,90738.3,2637.345,239102569.4387
-2026-01-10 10:22:13.037,90738.3,90800.0,90623.5,90660.5,2652.981,240703336.795
-2026-01-10 12:36:45.358,90660.6,90727.1,90494.0,90528.4,2650.673,240188800.363
-2026-01-10 14:42:17.185,90528.3,90708.0,90516.7,90643.6,2646.454,239801853.0536
-2026-01-10 17:38:07.053,90643.6,90643.6,90450.0,90538.0,2650.945,240049415.1947
-2026-01-10 20:53:02.695,90538.1,90562.2,90358.5,90490.7,2655.067,240148844.3144
-2026-01-10 23:09:55.244,90491.0,90660.0,90410.6,90652.4,2649.605,239928991.6648
-2026-01-11 02:46:17.609,90652.5,90799.8,90585.8,90799.8,2647.214,240077875.2741
-2026-01-11 05:46:33.922,90799.9,90818.0,90530.9,90722.0,2645.706,239882491.9237
-2026-01-11 08:32:30.278,90722.1,90787.8,90625.3,90697.6,2646.576,240108933.3474
-2026-01-11 09:51:27.165,90697.6,90844.6,90640.0,90808.1,2645.713,240009255.1799
-2026-01-11 12:32:28.437,90808.2,90980.0,90769.9,90833.6,2636.029,239600736.0743
-2026-01-11 13:26:58.863,90833.5,91082.0,90779.5,91057.1,2632.033,239287925.197
-2026-01-11 14:55:13.715,91057.1,91143.1,90816.0,90883.1,2650.143,241072171.2009
-2026-01-11 15:30:28.242,90883.0,90975.6,90650.0,90874.2,2643.139,240027874.4018
-2026-01-11 16:13:20.666,90874.2,91252.5,90835.6,90995.2,2635.015,239987358.2178
-2026-01-11 16:53:52.423,90995.2,91103.3,90750.8,90758.8,2638.636,239965202.1372
-2026-01-11 18:38:25.587,90758.8,90912.9,90540.9,90541.1,2644.271,239874165.6168
-2026-01-11 20:05:52.049,90541.0,90574.7,90314.9,90570.7,2644.26,239194825.7886
-2026-01-11 20:34:30.655,90570.7,90795.0,90410.0,90449.1,2658.736,240914424.2812
-2026-01-11 22:11:05.912,90449.1,90693.6,90175.3,90304.8,2652.465,239799389.0653
-2026-01-11 23:06:17.997,90304.8,91000.0,90290.4,90791.4,2634.209,238998479.7488
-2026-01-11 23:21:53.851,90791.3,91000.0,90648.8,90834.0,2653.173,241024270.9824
-2026-01-12 00:08:35.798,90833.9,91188.0,90751.1,90774.2,2639.955,240220693.0528
-2026-01-12 00:45:30.718,90774.4,91543.2,90642.0,91429.7,2632.908,239931839.5587
-2026-01-12 01:00:11.909,91467.2,91672.6,91178.9,91629.0,2624.777,240091315.657
-2026-01-12 01:05:12.311,91629.1,91770.0,91335.2,91362.3,2621.433,239984828.80810001
-2026-01-12 01:20:32.823,91362.4,91539.2,91047.9,91341.1,2623.6730000000002,239446201.5932
-2026-01-12 01:43:39.873,91341.1,91877.0,91323.8,91865.6,2627.691,240547566.7006
-2026-01-12 02:15:23.048,91863.1,91923.9,91589.1,91922.2,2614.393,239962689.8467
-2026-01-12 02:38:45.051,91922.3,92153.9,91815.6,92125.9,2607.592,239872429.8059
-2026-01-12 02:49:25.743,92126.0,92379.5,92107.8,92232.3,2603.019,240145782.0048
-2026-01-12 02:58:09.236,92232.3,92450.0,92105.0,92428.7,2601.624,239991785.6984
-2026-01-12 03:13:42.228,92428.2,92488.0,92171.5,92201.3,2598.275,240004525.7454
-2026-01-12 03:32:37.148,92201.2,92224.6,91951.8,91951.8,2605.539,240005482.3163
-2026-01-12 03:41:15.591,91951.6,91999.9,91757.1,91814.4,2612.152,240045575.52
-2026-01-12 04:02:37.480,91814.3,92187.9,91700.0,92155.4,2608.65,239857622.0926
-2026-01-12 04:43:18.301,92155.4,92245.1,91986.1,92110.0,2606.664,240125087.6417
-2026-01-12 05:36:25.629,92110.1,92166.7,91843.7,91890.9,2606.717,239878777.0048
-2026-01-12 06:34:26.754,91890.9,91932.3,91710.8,91722.9,2615.658,240140341.2463
-2026-01-12 07:26:04.287,91722.8,91862.6,91391.6,91397.6,2620.429,239941931.2829
-2026-01-12 07:46:10.657,91397.7,91494.8,91300.0,91364.1,2625.731,239967130.1856
-2026-01-12 08:05:14.045,91364.2,91586.5,91166.1,91166.1,2625.255,239987315.2704
-2026-01-12 08:32:19.783,91166.0,91190.1,90802.9,90827.4,2635.739,239890738.2
-2026-01-12 08:36:23.046,90827.4,90860.4,90559.7,90683.7,2648.081,240200259.7524
-2026-01-12 08:38:31.410,90683.8,90780.4,90451.0,90475.7,2645.469,239656526.4915
-2026-01-12 08:43:09.405,90475.6,90625.0,90341.3,90449.1,2653.414,239984536.1784
-2026-01-12 08:51:04.890,90449.2,90814.3,90433.0,90674.0,2650.357,240333611.8315
-2026-01-12 09:02:42.306,90674.0,90895.1,90610.0,90860.1,2643.106,239944523.0256
-2026-01-12 09:34:13.497,90860.0,90890.0,90542.5,90684.9,2643.2,239781758.3138
-2026-01-12 10:11:55.963,90684.9,90691.9,90351.4,90394.5,2654.627,240297967.0811
-2026-01-12 10:51:30.720,90394.5,90584.0,90319.4,90562.4,2653.455,240005664.2664
-2026-01-12 11:23:02.449,90562.5,90795.9,90512.8,90641.7,2647.542,239969954.1987
-2026-01-12 11:54:24.707,90641.6,90828.2,90573.8,90643.5,2639.919,239458638.933
-2026-01-12 13:01:22.880,90643.4,90788.0,90490.9,90564.5,2654.081,240528359.3703
-2026-01-12 13:43:12.198,90564.6,90660.3,90337.2,90341.8,2652.237,240039833.7326
-2026-01-12 14:22:06.035,90341.6,90355.0,90066.0,90265.2,2660.463,239978396.7495
-2026-01-12 14:28:12.835,90265.2,90732.7,90156.7,90667.1,2651.066,239794686.1595
-2026-01-12 14:34:43.156,90667.0,90995.0,90479.3,90756.0,2645.669,240096152.7774
-2026-01-12 14:41:31.626,90756.0,91000.0,90533.0,90999.9,2605.965,236595694.9999
-2026-01-12 14:51:47.873,91000.0,91100.0,90730.9,90760.1,2673.861,243046535.0248
-2026-01-12 15:06:11.052,90760.0,91195.0,90657.0,91174.5,2644.906,240476456.7884
-2026-01-12 15:19:56.017,91174.4,91389.7,91054.1,91275.0,2625.676,239538700.1996
-2026-01-12 15:29:12.850,91274.9,91522.4,91185.5,91387.8,2629.583,240288366.9494
-2026-01-12 15:36:56.580,91387.9,91543.0,91337.5,91362.4,2626.397,240182921.577
-2026-01-12 15:48:34.434,91362.3,91761.1,91324.8,91761.1,2620.486,239934867.4106
-2026-01-12 16:00:29.818,91761.2,91800.0,91558.3,91629.3,2607.624,239105866.5217
-2026-01-12 16:07:05.153,91628.4,91838.6,91570.0,91580.3,2627.019,240958561.798
-2026-01-12 16:22:04.746,91580.4,92099.9,91520.1,92099.9,2598.123,238738092.2425
-2026-01-12 16:29:32.553,92100.0,92299.0,92100.0,92123.4,2615.921,241203520.9259
-2026-01-12 16:33:32.425,92123.5,92150.0,91901.9,92129.1,2606.241,239900333.5139
-2026-01-12 16:40:18.108,92129.0,92213.7,91987.3,92127.1,2607.832,240150302.7956
-2026-01-12 16:55:07.628,92127.0,92264.2,92028.0,92028.1,2604.727,240007431.6745
-2026-01-12 17:09:48.045,92028.0,92058.8,91728.9,91789.4,2610.5,239936580.31689999
-2026-01-12 17:24:00.426,91789.5,91811.0,91500.0,91500.1,2617.209,239883307.68310001
-2026-01-12 17:31:55.797,91500.0,91500.1,91000.0,91062.7,2632.11,240164956.7182
-2026-01-12 17:33:23.679,91062.8,91306.0,90966.0,91267.9,2634.139,239945562.961
-2026-01-12 17:36:09.465,91267.6,91388.3,91120.9,91366.6,2629.555,240044877.1358
-2026-01-12 17:47:21.285,91366.6,91624.9,91324.3,91624.9,2624.9139999999998,240032867.955
-2026-01-12 18:09:03.044,91625.0,91911.1,91569.2,91770.9,2615.609,239957141.9992
-2026-01-12 18:26:48.109,91770.8,91900.0,91440.8,91691.5,2619.255,240045316.4895
-2026-01-12 18:51:02.839,91691.4,91787.4,91383.1,91758.3,2619.267,239988388.8346
-2026-01-12 19:28:55.416,91758.3,92017.0,91671.2,91717.1,2611.864,239872785.1217
-2026-01-12 20:25:42.658,91717.2,91717.2,91180.0,91185.8,2625.718,240099375.173
-2026-01-12 21:04:33.863,91185.9,91461.2,91037.6,91050.1,2629.741,240027307.641
-2026-01-12 21:50:50.156,91050.2,91395.8,90870.0,91282.0,2634.5769999999998,239911818.2303
-2026-01-12 22:18:09.369,91281.9,91366.0,91023.0,91200.1,2625.82,239462048.5174
-2026-01-12 23:45:02.300,91200.0,91510.9,91180.5,91510.1,2633.083,240556573.5561
-2026-01-13 00:36:16.073,91510.0,91524.5,91202.9,91298.0,2625.931,239946230.3775
-2026-01-13 01:31:07.940,91297.9,91344.9,91011.0,91261.1,2633.942,240132120.1028
-2026-01-13 02:09:16.955,91261.0,91283.0,91035.0,91280.1,2621.235,239025447.1845
-2026-01-13 03:19:29.770,91280.0,91621.0,91240.4,91383.4,2633.436,240700371.2158
-2026-01-13 04:28:00.589,91383.4,91817.7,91316.3,91817.6,2624.823,240278631.374
-2026-01-13 05:18:07.067,91817.7,92220.0,91786.9,92125.9,2607.088,240003133.8495
-2026-01-13 05:21:43.059,92125.9,92222.0,91866.3,91877.4,2606.964,239991192.4827
-2026-01-13 05:32:25.828,91877.4,92078.6,91815.2,91909.0,2611.123,239992228.7
-2026-01-13 06:01:13.366,91909.1,92047.4,91764.9,91832.8,2610.635,239922442.1677
-2026-01-13 06:29:54.791,91832.7,92214.5,91830.8,92170.2,2579.143,237463536.1677
-2026-01-13 06:56:05.243,92170.1,92258.0,91866.3,91954.1,2635.752,242623167.0923
-2026-01-13 07:34:02.622,91954.2,92099.5,91871.5,92099.5,2609.453,239935410.1716
-2026-01-13 08:36:46.350,92099.6,92395.0,92070.0,92374.2,2595.494,239217872.2463
-2026-01-13 09:03:30.213,92369.9,92450.0,92230.5,92441.8,2603.843,240497170.0143
-2026-01-13 09:20:55.141,92441.9,92676.6,92409.8,92493.7,2596.78,240290821.9525
-2026-01-13 09:24:55.701,92493.7,92549.7,92238.2,92240.0,2598.1,240059003.9267
-2026-01-13 09:40:38.117,92239.9,92249.6,91880.4,91922.0,2605.321,239902100.6987
-2026-01-13 09:42:55.082,91921.9,92300.0,91850.6,92300.0,2605.463,240084041.1867
-2026-01-13 10:08:49.393,92299.9,92317.4,91980.0,92105.2,2605.273,239994004.4325
-2026-01-13 10:59:23.590,92105.1,92226.7,91975.8,91975.9,2601.871,239630308.4124
-2026-01-13 11:48:57.575,91975.9,92125.5,91868.0,92090.9,2612.835,240378360.458
-2026-01-13 12:46:36.215,92090.9,92444.0,91943.3,92364.5,2605.924,239931649.6108
-2026-01-13 13:30:06.142,92364.9,92549.8,92123.5,92410.6,2598.899,240009292.5027
-2026-01-13 13:32:21.596,92410.6,92555.1,91836.3,92159.4,2602.342,240031888.203
-2026-01-13 13:34:36.356,92159.5,92429.3,92002.9,92039.9,2601.466,239914039.6573
-2026-01-13 13:40:22.429,92040.0,92216.6,91994.6,92009.7,2606.986,240095419.4901
-2026-01-13 14:00:07.924,92009.6,92009.7,91700.6,91903.5,2612.266,240030457.3768
-2026-01-13 14:12:32.754,91903.4,92430.7,91886.1,92418.6,2599.725,239692035.2851
-2026-01-13 14:30:41.856,92418.7,92762.1,92272.6,92762.1,2598.658,240313606.5524
-2026-01-13 14:36:44.836,92737.3,92825.7,92512.1,92753.3,2588.469,239955544.3547
-2026-01-13 14:41:15.352,92753.4,92888.0,92516.9,92528.6,2588.797,240044202.2438
-2026-01-13 14:47:06.210,92528.7,92678.3,92295.1,92295.1,2594.625,239998870.8418
-2026-01-13 15:00:05.320,92295.0,92484.0,92060.2,92432.5,2601.197,239973082.0617
-2026-01-13 15:08:43.474,92432.6,92560.0,92148.0,92381.8,2599.679,240022298.8176
-2026-01-13 15:26:21.561,92381.7,92900.0,92222.0,92897.4,2572.953,238431365.2973
-2026-01-13 15:36:24.098,92900.0,93125.0,92899.8,93025.4,2596.031,241504445.1029
-2026-01-13 15:37:56.624,93025.8,93083.5,92800.0,92986.1,2578.443,239722931.71130002
-2026-01-13 15:46:34.269,92986.2,93333.1,92778.5,93333.1,2582.244,240224663.4497
-2026-01-13 15:55:35.113,93333.3,93439.8,93231.4,93439.8,2572.719,240097730.1642
-2026-01-13 16:00:07.940,93440.0,93630.0,93435.0,93460.1,2566.015,239984763.3455
-2026-01-13 16:02:00.079,93460.0,93665.9,93447.2,93529.0,2559.654,239499949.8383
-2026-01-13 16:08:04.452,93528.9,93550.0,93228.1,93306.0,2573.033,240344218.4736
-2026-01-13 16:15:33.228,93305.9,93435.3,93009.8,93089.8,2576.201,240157581.1753
-2026-01-13 16:27:23.897,93089.9,93621.6,93069.9,93507.2,2571.809,240026383.2035
-2026-01-13 16:39:23.565,93506.9,93687.6,93407.0,93676.6,2564.536,239941346.5603
-2026-01-13 16:55:51.048,93676.7,93707.0,93219.1,93350.1,2564.217,239575356.3877
-2026-01-13 17:09:47.507,93350.1,93415.0,93050.0,93315.4,2577.12,240330563.9837
-2026-01-13 17:33:40.345,93316.0,93414.5,93112.4,93206.4,2575.075,240146441.5704
-2026-01-13 18:03:44.762,93206.3,93651.7,93206.3,93631.7,2568.038,239971017.4376
-2026-01-13 18:18:26.510,93631.6,93745.1,93454.2,93715.9,2563.912,239984639.173
-2026-01-13 18:47:19.260,93715.9,93840.7,93421.9,93529.5,2564.549,240011235.1565
-2026-01-13 19:16:03.746,93529.6,93897.4,93430.0,93890.6,2560.85,240049659.9746
-2026-01-13 19:33:29.351,93890.5,94149.5,93866.6,93995.9,2552.558,239898060.4051
-2026-01-13 19:37:34.969,93995.9,94172.7,93904.2,94130.5,2553.241,240093969.6227
-2026-01-13 19:55:58.372,94130.6,94280.0,94105.5,94169.8,2546.133,239840866.2787
-2026-01-13 20:07:14.492,94169.8,94399.9,94169.2,94372.0,2546.169,240117932.7975
-2026-01-13 20:15:37.799,94372.1,94462.7,94200.0,94277.5,2544.144,240042288.4891
-2026-01-13 20:29:24.907,94277.5,94319.0,94180.0,94204.4,2546.3,239934026.84260002
-2026-01-13 20:36:49.060,94204.3,94238.6,94036.0,94223.2,2547.595,239795378.9709
-2026-01-13 20:44:50.940,94223.2,94396.4,94141.5,94395.9,2548.555,240272679.3984
-2026-01-13 20:58:50.506,94395.8,94478.3,94292.1,94431.1,2542.195,239919586.5149
-2026-01-13 21:18:26.053,94431.0,94457.0,94092.3,94092.3,2546.106,240012395.9507
-2026-01-13 21:44:08.677,94092.2,94500.0,94011.7,94499.9,2548.51,239992521.884
-2026-01-13 22:09:06.852,94500.0,94891.6,94396.0,94754.2,2536.671,240077537.7496
-2026-01-13 22:10:10.588,94754.1,95566.8,94687.3,95296.3,2518.041,239663957.1539
-2026-01-13 22:10:26.184,95296.4,96028.0,95135.7,95976.6,2511.996,240325792.327
-2026-01-13 22:10:37.867,95976.5,96863.7,95949.1,96606.1,2489.967,239883406.1992
-2026-01-13 22:10:46.379,96616.2,96745.8,95710.1,95991.0,2499.417,240103047.0052
-2026-01-13 22:11:19.252,95989.5,96009.8,95186.8,95423.7,2509.662,239816590.2807
-2026-01-13 22:13:04.638,95423.6,95670.7,94986.4,95064.1,2519.9,240190833.2899
-2026-01-13 22:17:01.525,95064.2,95555.9,95027.0,95400.0,2516.505,239879168.1273
-2026-01-13 22:23:41.927,95400.0,95481.6,95068.9,95481.6,2518.632,240125969.4518
-2026-01-13 22:40:43.818,95481.7,96028.5,95456.7,95639.8,2509.148,240013804.4768
-2026-01-13 22:51:57.231,95639.9,96089.9,95555.3,95960.7,2503.195,239956987.2584
-2026-01-13 23:02:48.012,95960.8,96005.5,95524.3,95545.5,2504.15,239740036.6027
-2026-01-13 23:18:37.478,95545.4,95600.0,95092.6,95104.7,2520.613,240298879.2485
-2026-01-13 23:39:49.566,95104.6,95444.8,95025.6,95333.1,2521.514,240005718.3072
-2026-01-13 23:59:01.993,95333.1,95627.6,95309.7,95572.6,2512.907,239852589.3726
-2026-01-14 00:21:07.401,95572.5,95572.5,95120.5,95260.2,2520.03,240129324.8741
-2026-01-14 00:55:02.766,95260.2,95460.0,95100.0,95363.6,2518.5190000000002,239973343.1006
-2026-01-14 01:20:29.531,95363.6,95545.2,95082.0,95201.4,2515.845,239727977.0008
-2026-01-14 01:59:49.573,95201.3,95527.5,95153.0,95398.3,2519.376,240279229.2119
-2026-01-14 02:41:25.614,95398.2,95522.0,95214.1,95489.5,2516.723,240016356.6687
-2026-01-14 03:38:33.092,95489.4,95755.0,95382.0,95388.6,2511.332,240017357.9654
-2026-01-14 04:07:14.556,95389.0,95482.0,95228.0,95243.1,2515.029,239886724.6828
-2026-01-14 04:43:55.237,95243.0,95280.1,95060.0,95225.0,2522.774,240095415.531
-2026-01-14 05:20:06.216,95224.9,95236.8,94888.0,94944.2,2526.611,240022248.3928
-2026-01-14 05:28:56.239,94944.0,95180.8,94851.5,94872.8,2524.844,239896924.3338
-2026-01-14 06:01:12.929,94872.7,94885.0,94559.5,94757.0,2533.71,240088233.0783
-2026-01-14 06:19:36.210,94757.0,94758.2,94413.4,94641.9,2536.511,239981698.9756
-2026-01-14 06:36:56.407,94641.9,95000.0,94641.8,95000.0,2524.843,239534120.757
-2026-01-14 07:04:19.118,94999.9,95146.4,94812.0,94851.2,2529.802,240316296.2044
-2026-01-14 07:34:40.008,94851.3,95226.7,94842.8,95221.3,2525.044,240088120.1478
-2026-01-14 08:02:18.306,95221.2,95288.0,94908.3,94919.4,2524.029,240093586.0199
-2026-01-14 08:47:22.147,94919.3,95152.1,94841.3,95117.5,2526.703,239990517.6978
-2026-01-14 09:27:41.838,95117.5,95256.8,94932.0,95069.6,2523.845,239919233.6119
-2026-01-14 10:20:03.948,95069.4,95150.0,94841.7,95145.5,2526.199,240000083.77
-2026-01-14 10:54:23.411,95145.4,95145.4,94770.1,94949.9,2522.867,239492229.7706
-2026-01-14 11:34:18.299,94949.8,94979.2,94643.0,94963.5,2537.536,240597893.2988
-2026-01-14 12:12:28.294,94963.5,95129.8,94901.0,94955.5,2525.547,239999754.4539
-2026-01-14 13:07:07.768,94955.6,95213.6,94925.8,94939.3,2523.998,240001324.6788
-2026-01-14 13:48:48.809,94939.1,95363.9,94844.6,95246.6,2519.631,239782797.2904
-2026-01-14 14:10:12.147,95246.6,95517.8,95234.3,95412.4,2517.003,240122820.3946
-2026-01-14 14:13:23.703,95412.5,95773.7,95389.1,95642.9,2511.518,240057136.7051
-2026-01-14 14:23:05.327,95642.8,95769.2,95310.0,95415.3,2511.461,240036329.6381
-2026-01-14 14:33:18.656,95415.1,95885.1,95337.8,95874.1,2509.014,239996425.7868
-2026-01-14 14:40:37.277,95874.2,95997.1,95739.5,95934.3,2501.069,239840787.9542
-2026-01-14 14:45:29.122,95934.2,96387.9,95872.0,96387.9,2466.856,237130152.8394
-2026-01-14 14:47:04.457,96388.0,96498.0,96325.3,96439.5,2517.103,242650212.5598
-2026-01-14 14:48:28.614,96439.4,96619.5,96394.9,96487.5,2490.528,240338429.9028
-2026-01-14 14:51:03.939,96487.3,96758.6,96463.4,96736.8,2484.324,239986456.717
-2026-01-14 14:54:42.531,96736.9,96780.0,96386.0,96389.8,2485.26,240055916.7358
-2026-01-14 14:58:22.840,96389.7,96530.0,96180.3,96190.1,2487.645,239788816.1314
-2026-01-14 15:02:48.221,96190.2,96584.0,96129.8,96387.6,2494.057,240202811.322
-2026-01-14 15:08:05.107,96387.7,96954.0,96342.4,96893.5,2479.967,239839659.3016
-2026-01-14 15:12:44.721,96893.6,97100.0,96856.4,96902.6,2476.129,240086716.9005
-2026-01-14 15:15:16.343,96902.7,96902.7,96698.3,96899.8,2406.904,233035436.7965
-2026-01-14 15:21:21.165,96899.9,96953.2,96630.1,96699.9,2551.927,247049071.3512
-2026-01-14 15:30:23.343,96700.0,96900.0,96500.1,96545.7,2482.22,239970587.0325
-2026-01-14 15:37:49.521,96545.6,96549.3,96250.9,96320.1,2489.96,239956676.1394
-2026-01-14 15:46:00.442,96320.0,96772.8,96234.0,96691.9,2485.024,240044871.6845
-2026-01-14 16:00:07.886,96692.0,97134.7,96664.3,97107.6,2476.495,240009799.9696
-2026-01-14 16:09:26.895,97107.6,97396.3,97105.5,97347.7,2468.03,240005801.0166
-2026-01-14 16:12:45.907,97347.5,97438.6,97118.8,97123.1,2456.634,239056943.7181
-2026-01-14 16:18:54.334,97123.2,97433.9,97036.3,97418.1,2478.473,240911186.2152
-2026-01-14 16:31:38.940,97418.0,97450.0,96945.0,97399.9,2469.454,240040079.7467
-2026-01-14 16:39:42.192,97400.0,97569.4,97337.6,97551.8,2461.413,239854567.2394
-2026-01-14 16:47:44.919,97551.7,97667.7,97147.9,97147.9,2464.774,240139076.6482
-2026-01-14 16:56:45.266,97147.8,97477.5,97066.0,97456.0,2467.006,239833456.8281
-2026-01-14 17:06:48.624,97456.1,97733.9,97390.7,97702.7,2461.039,240142808.0446
-2026-01-14 17:17:57.996,97702.7,97702.8,97277.2,97277.2,2461.447,240032749.2449
-2026-01-14 17:32:55.115,97277.0,97305.4,96764.0,96841.1,2466.443,239261059.1302
-2026-01-14 17:36:33.905,96841.1,97131.8,96681.6,97114.8,2484.281,240717078.0578
-2026-01-14 17:43:24.487,97114.7,97390.0,96838.2,96925.2,2469.888,239852947.1489
-2026-01-14 17:56:10.071,96925.3,97040.8,96622.0,96693.5,2479.416,240154615.8806
-2026-01-14 18:14:29.760,96693.4,97065.8,96538.8,96710.1,2480.015,239975160.6724
-2026-01-14 18:32:51.012,96710.0,96710.0,96257.3,96330.1,2489.887,240039456.5651
-2026-01-14 18:41:02.215,96330.0,96716.3,96180.0,96707.8,2488.621,239994135.0874
-2026-01-14 18:52:00.122,96707.8,96895.5,96631.9,96812.1,2480.191,239989402.0748
-2026-01-14 19:11:25.864,96811.8,97259.5,96780.2,97259.5,2470.511,239790999.8428
-2026-01-14 19:23:35.058,97259.6,97561.5,97230.7,97413.9,2467.436,240217172.7267
-2026-01-14 19:28:32.427,97414.5,97611.8,97071.3,97291.0,2465.523,239990806.0043
-2026-01-14 19:42:28.408,97291.1,97674.7,97157.4,97616.4,2464.528,240018451.2826
-2026-01-14 20:09:45.868,97616.2,97932.1,97396.2,97514.7,2455.553,239938353.96
-2026-01-14 20:18:25.464,97514.9,97727.2,97250.0,97425.0,2462.525,240061009.4896
-2026-01-14 20:48:53.075,97425.0,97625.3,97335.5,97446.8,2461.819,239953014.4921
-2026-01-14 21:28:14.063,97446.9,97667.0,97244.1,97313.3,2463.131,240015132.4404
-2026-01-14 22:15:29.565,97313.4,97442.4,96848.0,97096.3,2471.241,240032141.8841
-2026-01-14 22:46:45.845,97096.5,97250.8,96666.6,97195.2,2475.06,239994348.7212
-2026-01-14 23:14:02.307,97195.3,97331.4,96805.7,96898.6,2470.939,239757668.5781
-2026-01-14 23:58:17.899,96898.5,96960.9,96523.9,96574.4,2482.54,240212593.1133
-2026-01-15 00:32:31.224,96574.2,96697.2,96450.0,96697.2,2486.367,240019836.7654
-2026-01-15 01:00:26.041,96697.2,96940.0,96338.0,96386.6,2481.551,239852129.314
-2026-01-15 01:30:14.995,96386.7,96553.0,96257.0,96370.2,2489.161,239977054.2864
-2026-01-15 02:15:52.769,96370.2,96574.8,96043.4,96351.0,2492.5,239971473.1753
-2026-01-15 02:41:52.255,96351.1,96358.9,96100.1,96100.1,2490.434,239646437.2475
-2026-01-15 03:26:41.169,96100.0,96100.0,95816.3,95816.3,2506.477,240547745.7607
-2026-01-15 03:38:27.859,95816.0,96031.3,95733.1,96031.2,2503.915,240020593.7436
-2026-01-15 04:02:50.863,96031.3,96349.6,95971.7,96197.5,2495.456,239922418.5054
-2026-01-15 04:29:10.340,96197.4,96460.4,96108.1,96354.9,2491.146,239780887.2075
-2026-01-15 05:05:58.987,96355.0,96449.9,96190.0,96449.9,2494.511,240194872.4898
-2026-01-15 05:46:35.053,96450.0,96499.0,96289.5,96498.8,2490.456,240095983.4324
-2026-01-15 06:19:05.756,96498.9,96533.0,96123.4,96260.1,2491.67,239996368.9661
-2026-01-15 06:52:13.704,96260.0,96528.0,96133.7,96507.8,2490.031,239787784.54
-2026-01-15 07:33:43.796,96507.8,96744.2,96457.5,96480.1,2480.5769999999998,239582449.8885
-2026-01-15 07:57:25.347,96480.0,96612.9,96243.8,96338.9,2494.498,240613539.6295
-2026-01-15 08:38:00.419,96338.9,96784.3,96306.8,96765.0,2485.235,240025191.999
-2026-01-15 09:29:21.640,96764.9,97065.0,96655.4,97024.1,2476.76,239988765.0511
-2026-01-15 09:44:55.335,97024.0,97155.0,96891.0,96891.0,2473.74,240004948.2374
-2026-01-15 10:03:38.040,96890.9,96953.6,96686.0,96696.9,2477.305,239828286.2239
-2026-01-15 10:43:34.229,96697.0,96884.3,96623.7,96642.7,2474.595,239401791.395
-2026-01-15 11:43:44.858,96642.6,96671.3,96471.1,96624.5,2493.068,240774203.4483
-2026-01-15 12:34:19.679,96624.4,96963.3,96592.5,96869.6,2479.091,240001400.8974
-2026-01-15 13:16:29.448,96869.7,96988.0,96562.5,96946.3,2479.724,239998910.8855
-2026-01-15 13:50:40.255,96946.2,97100.0,96750.0,96776.5,2474.474,239925228.6704
-2026-01-15 14:24:07.920,96776.6,96858.7,96361.3,96372.7,2483.988,239993182.869
-2026-01-15 14:35:21.368,96372.8,96485.6,96111.0,96199.9,2476.77,238401424.0111
-2026-01-15 14:40:07.282,96200.0,96213.3,95888.0,95897.2,2517.001,241678602.6657
-2026-01-15 14:44:43.196,95897.0,95931.3,95584.8,95680.0,2507.056,240002261.9694
-2026-01-15 14:47:06.560,95680.1,96036.9,95550.0,95963.7,2502.926,239848336.5165
-2026-01-15 14:50:22.054,95963.6,96379.2,95924.6,96099.9,2497.458,240095709.15579998
-2026-01-15 14:57:20.746,96100.0,96350.0,95852.4,96219.4,2498.2,240023158.0412
-2026-01-15 15:10:34.820,96219.5,96405.1,95985.0,96054.1,2494.619,239988044.665
-2026-01-15 15:23:47.872,96054.1,96124.6,95641.4,95681.1,2499.766,239626382.5741
-2026-01-15 15:38:32.968,95681.0,95960.8,95521.3,95579.0,2511.207,240411843.5919
-2026-01-15 15:47:24.337,95579.1,95718.1,95403.7,95673.2,2511.943,239972890.4885
-2026-01-15 15:51:20.831,95673.1,96012.9,95495.9,95938.3,2506.579,240035664.8478
-2026-01-15 15:56:58.737,95938.5,96388.6,95875.0,96175.9,2493.571,239736833.469
-2026-01-15 15:58:11.137,96175.9,96748.1,96115.7,96573.9,2488.498,240096947.4398
-2026-01-15 15:59:08.415,96574.0,96933.0,96450.0,96847.0,2482.757,240055802.4333
-2026-01-15 16:00:20.757,96846.7,97000.0,96401.8,96463.6,2483.729,240060110.8082
-2026-01-15 16:02:26.959,96463.6,96656.0,96260.0,96269.2,2488.002,239911119.2842
-2026-01-15 16:06:43.180,96269.1,96571.2,96225.7,96451.3,2491.294,240113265.8688
-2026-01-15 16:27:35.841,96451.3,96850.0,96296.6,96735.9,2484.594,240003191.1513
-2026-01-15 16:57:47.241,96736.0,96808.4,96368.0,96714.0,2484.5,239971251.9595
-2026-01-15 17:33:43.363,96714.1,97047.6,96666.9,96768.2,2477.254,240012936.1384
-2026-01-15 17:50:56.341,96768.2,96847.0,96292.1,96299.9,2484.598,239889894.1561
-2026-01-15 18:10:03.945,96300.0,96300.0,96077.0,96087.2,2495.3740000000003,240067871.00800002
-2026-01-15 18:18:37.424,96087.1,96212.3,95931.1,95955.8,2499.185,240080583.35
-2026-01-15 18:38:44.241,95955.8,96000.0,95700.0,95865.0,2503.233,239955552.3617
-2026-01-15 18:55:53.387,95865.1,95898.2,95526.3,95833.1,2508.107,240040482.52
-2026-01-15 19:10:19.342,95833.1,95901.6,95500.0,95500.1,2503.596,239665079.6554
-2026-01-15 19:26:29.537,95500.0,95533.4,95088.1,95088.1,2521.054,240321140.516
-2026-01-15 19:31:14.761,95088.0,95546.0,95080.0,95371.9,2517.638,239978392.9839
-2026-01-15 19:41:26.704,95372.0,95678.4,95260.6,95617.6,2514.029,240025424.9541
-2026-01-15 20:05:30.618,95617.7,95623.8,95089.0,95106.0,2517.847,239987912.2044
-2026-01-15 20:34:15.605,95106.1,95429.4,95100.3,95358.1,2519.698,239976814.30900002
-2026-01-15 21:04:56.582,95358.2,95699.3,95270.2,95452.4,2514.071,240020871.4306
-2026-01-15 22:13:45.034,95452.5,95837.8,95362.6,95448.0,2510.039,239919114.6905
-2026-01-15 23:14:02.296,95448.1,95688.9,95417.3,95630.6,2512.186,240057329.4845
-2026-01-16 00:04:49.988,95630.7,95788.4,95450.0,95457.8,2509.1,240001374.4163
-2026-01-16 01:09:46.670,95457.9,95825.0,95380.0,95400.9,2511.096,239976053.7317
-2026-01-16 02:04:07.405,95400.8,95648.6,95350.0,95450.4,2514.509,240071591.3562
-2026-01-16 02:59:21.548,95450.3,95550.0,95279.8,95433.2,2514.009,239890501.8764
-2026-01-16 04:21:36.478,95433.2,95546.4,95118.7,95118.7,2519.282,240067179.3989
-2026-01-16 04:52:10.829,95118.6,95434.0,95111.1,95434.0,2517.915,239886766.4246
-2026-01-16 05:38:53.637,95434.0,95695.0,95400.1,95671.2,2512.848,240151384.6779
-2026-01-16 06:01:24.829,95671.0,95790.0,95480.5,95710.6,2507.736,239852091.0295
-2026-01-16 06:45:51.620,95710.5,95750.0,95432.6,95500.4,2509.488,239855252.7119
-2026-01-16 07:46:30.418,95500.4,95805.0,95499.4,95768.0,2509.703,240059703.9145
-2026-01-16 08:44:55.756,95767.9,95767.9,95442.9,95443.1,2512.336,240236904.0679
-2026-01-16 10:06:49.344,95443.2,95525.0,95254.0,95257.1,2516.746,239999496.5453
-2026-01-16 11:01:57.645,95257.0,95436.0,95210.5,95436.0,2517.902,239964956.2362
-2026-01-16 11:53:22.954,95436.0,95536.8,95313.4,95387.0,2515.09,240028634.6799
-2026-01-16 12:55:23.945,95387.0,95537.9,95238.0,95462.9,2514.388,239897228.2163
-2026-01-16 14:04:34.515,95462.9,95763.0,95301.4,95549.5,2513.121,240110772.5381
-2026-01-16 14:33:51.134,95549.6,95609.9,95170.0,95334.0,2516.201,239869905.5524
-2026-01-16 14:49:11.981,95334.1,95353.7,95022.0,95198.7,2522.888,240093176.4743
-2026-01-16 15:01:05.568,95198.6,95603.0,95005.3,95598.0,2517.447,240030878.8894
-2026-01-16 15:11:41.772,95598.1,95658.8,94863.4,94870.7,2519.746,239994636.0644
-2026-01-16 15:19:58.040,94870.6,94990.0,94750.0,94888.1,2526.941,239729830.5346
-2026-01-16 15:23:08.532,94888.0,95093.9,94760.8,94775.1,2531.281,240275191.8556
-2026-01-16 15:29:00.782,94775.0,94780.7,94588.0,94596.8,2534.327,239956604.9331
-2026-01-16 15:32:38.047,94588.0,94703.4,94350.0,94441.5,2539.49,240043581.0157
-2026-01-16 15:33:41.166,94441.4,94614.0,94337.9,94578.4,2537.606,239736278.3719
-2026-01-16 15:37:59.168,94578.3,94752.7,94333.1,94496.1,2541.663,240263815.6508
-2026-01-16 15:44:49.627,94496.0,94567.0,94234.5,94443.5,2540.824,239759775.8554
-2026-01-16 15:50:40.722,94443.4,94633.8,94340.5,94536.2,2541.952,240226473.422
-2026-01-16 16:00:22.969,94536.3,94820.5,94454.5,94816.1,2535.217,239995446.7402
-2026-01-16 16:08:52.375,94816.2,94900.0,94550.0,94869.8,2531.214,239841411.7822
-2026-01-16 16:23:27.155,94869.9,94950.0,94644.9,94793.5,2532.085,240133481.6635
-2026-01-16 17:00:17.361,94793.4,94876.6,94502.8,94854.4,2528.894,239558682.9497
-2026-01-16 17:42:24.486,94854.3,95191.8,94741.9,95075.0,2531.208,240441102.7347
-2026-01-16 18:06:12.178,95075.0,95180.4,94931.0,95000.0,2524.067,239990296.3941
-2026-01-16 18:59:24.973,94999.9,95018.3,94630.0,94662.4,2530.445,240061558.0904
-2026-01-16 20:11:23.509,94662.5,95247.7,94662.5,95247.4,2523.963,239947770.1348
-2026-01-16 20:51:27.582,95247.3,95500.0,95223.5,95499.9,2505.67,238857302.872
-2026-01-16 20:59:55.223,95500.0,95550.0,95300.1,95492.5,2527.105,241191565.79659998
-2026-01-16 21:40:02.607,95492.6,95535.6,95193.9,95221.5,2515.891,240001645.7013
-2026-01-16 22:42:51.444,95221.4,95536.2,95202.0,95482.9,2514.014,239919096.5073
-2026-01-17 00:03:14.522,95482.9,95536.9,95332.8,95344.2,2511.724,239704792.0519
-2026-01-17 01:59:46.578,95344.1,95372.8,95136.2,95286.8,2523.479,240376980.9714
-2026-01-17 03:45:08.184,95286.8,95346.1,95150.1,95150.1,2516.803,239786079.7839
-2026-01-17 06:03:26.045,95150.0,95302.9,94999.9,95068.1,2454.22,233439376.6296
-2026-01-17 07:55:47.928,95068.0,95260.0,94977.5,95079.4,2593.263,246761879.2788
-2026-01-17 10:47:12.454,95079.5,95386.0,95036.0,95234.0,2520.74,240013420.6449
-2026-01-17 12:21:09.363,95234.0,95399.7,95152.1,95338.1,2518.608,239995736.6662
-2026-01-17 14:06:35.982,95338.0,95500.0,95333.0,95373.6,2514.754,239947328.7168
-2026-01-17 14:49:15.853,95373.6,95621.9,95347.6,95600.0,2229.687,212925139.0121
-2026-01-17 15:08:02.249,95600.0,95600.0,95378.1,95500.0,2792.349,266662064.5345
-2026-01-17 15:54:05.123,95500.0,95550.0,95207.8,95404.4,2521.602,240469786.5307
-2026-01-17 16:30:12.164,95404.2,95404.2,95165.5,95247.4,2500.808,238268327.0169
-2026-01-17 17:02:02.183,95247.3,95423.0,95247.0,95309.8,2534.446,241649417.1735
-2026-01-17 19:34:07.052,95309.8,95373.2,95247.0,95247.0,2506.8559999999998,238862357.2137
-2026-01-17 22:13:12.082,95247.0,95247.1,95000.0,95122.4,2535.297,241147334.1555
-2026-01-17 23:01:31.969,95122.4,95200.9,95022.8,95028.3,2524.064,240070152.0162
-2026-01-18 01:00:31.525,95028.2,95052.8,94819.5,94908.2,2528.303,240000461.1628
-2026-01-18 01:52:48.500,94908.2,95175.0,94826.1,95157.1,2526.086,239944876.0726
-2026-01-18 03:48:56.453,95157.1,95236.5,95008.9,95146.6,2523.769,240006001.6487
-2026-01-18 06:07:01.639,95146.7,95177.5,94980.0,95012.1,2519.873,239579669.2365
-2026-01-18 08:02:00.774,95012.2,95250.0,94980.0,95238.7,2525.255,240225442.164
-2026-01-18 09:49:17.415,95238.8,95257.4,95034.5,95145.8,2522.725,239960545.1409
-2026-01-18 12:00:44.481,95145.9,95145.9,94850.4,94917.0,2529.532,240280327.968
-2026-01-18 13:31:53.076,94917.0,95168.4,94903.5,95146.1,2522.927,239928347.0683
-2026-01-18 13:48:45.466,95146.0,95194.8,95100.0,95194.8,2519.9629999999997,239692537.7846
-2026-01-18 14:13:18.070,95195.0,95326.4,95053.0,95053.1,2525.16,240339457.1015
-2026-01-18 14:46:49.974,95053.0,95076.5,94872.9,95076.4,2527.053,240029729.6531
-2026-01-18 15:59:28.383,95076.5,95243.7,95024.6,95237.3,2522.794,240011303.3861
-2026-01-18 17:28:30.050,95237.2,95398.5,95136.4,95301.4,2483.167,236553462.1161
-2026-01-18 18:43:13.208,95301.5,95485.9,95294.1,95341.9,2551.411,243431447.6204
-2026-01-18 19:46:34.582,95341.8,95490.0,95240.3,95381.0,2516.5,239925541.1606
-2026-01-18 22:40:17.743,95381.1,95489.8,94905.0,94924.4,2523.481,240005176.5106
-2026-01-18 23:06:46.154,94924.5,95131.1,94685.5,94728.0,2529.041,240078555.5061
-2026-01-18 23:23:10.728,94728.1,94927.1,94472.3,94563.7,2527.818,239274035.1478
-2026-01-18 23:30:16.330,94563.6,94776.1,94409.2,94448.7,2545.832,240731093.7001
-2026-01-18 23:42:48.618,94448.6,94494.7,93900.3,93950.9,2542.08,239451851.229
-2026-01-18 23:46:26.888,93951.0,93951.0,93672.3,93950.9,2384.91,223852051.63910002
-2026-01-18 23:46:35.222,93951.0,94111.6,93740.3,93792.8,2732.147,256654373.4116
-2026-01-18 23:48:00.726,93791.9,93988.2,93626.4,93881.3,2559.7980000000002,240045673.4893
-2026-01-18 23:51:19.384,93881.2,93976.8,93550.3,93560.0,2558.017,239670650.17000002
-2026-01-18 23:58:01.933,93560.1,93670.2,93220.0,93257.7,2571.771,240315260.0114
-2026-01-19 00:01:05.727,93257.6,93269.8,92777.0,92804.5,2580.058,240013535.92610002
-2026-01-19 00:01:58.172,92805.0,92855.5,92388.0,92388.4,2591.682,239992456.6229
-2026-01-19 00:02:44.358,92388.3,92398.2,91800.0,92028.8,2606.459,239947379.617
-2026-01-19 00:03:15.467,92025.0,92999.9,91995.0,92999.1,2588.762,239591854.385
-2026-01-19 00:04:26.319,92999.9,93091.4,92650.0,92665.2,2587.777,240469293.5484
-2026-01-19 00:07:03.509,92665.3,92998.6,92608.5,92690.1,2585.435,239997779.1618
-2026-01-19 00:10:35.277,92690.0,92753.5,92238.8,92266.7,2593.812,240000428.7949
-2026-01-19 00:15:21.309,92266.8,92615.0,92086.9,92587.9,2599.892,240001613.4431
-2026-01-19 00:17:45.200,92588.0,92780.0,92190.0,92299.9,2589.954,239628253.1295
-2026-01-19 00:22:16.499,92300.0,92672.5,92204.4,92650.0,2597.013,240148119.37
-2026-01-19 00:29:30.197,92649.9,92658.3,92226.2,92483.1,2598.213,240209947.72
-2026-01-19 00:37:11.963,92483.2,93000.0,92478.6,92945.5,2585.491,239876960.1408
-2026-01-19 00:43:22.540,92945.4,92982.2,92438.0,92515.8,2588.304,240023715.9014
-2026-01-19 01:00:46.024,92515.9,92825.6,92501.8,92631.4,2588.12,239820398.5297
-2026-01-19 01:23:03.089,92631.3,92749.4,92254.4,92254.4,2596.316,240227493.6422
-2026-01-19 01:48:14.494,92254.3,92565.9,92173.7,92451.1,2599.59,240057644.9693
-2026-01-19 02:02:56.447,92451.2,92639.4,92333.4,92473.3,2590.644,239565151.0014
-2026-01-19 02:48:19.238,92473.4,92748.4,92450.0,92473.6,2596.347,240432600.3956
-2026-01-19 03:26:06.074,92473.7,92708.8,92459.0,92572.2,2592.511,240007496.3169
-2026-01-19 04:27:52.101,92572.1,92726.5,92513.5,92550.7,2589.993,239911753.1823
-2026-01-19 05:24:16.718,92550.8,92767.5,92367.2,92426.0,2594.188,240061679.523
-2026-01-19 06:15:30.990,92426.1,92600.0,92344.5,92547.2,2594.896,240025449.69370002
-2026-01-19 07:10:01.500,92547.1,92810.0,92510.0,92682.1,2589.648,239996368.2262
-2026-01-19 08:05:50.430,92682.0,93192.2,92664.9,93150.2,2581.036,239970312.2745
-2026-01-19 08:24:02.476,93150.2,93160.1,92816.9,93143.9,2579.55,239980650.9876
-2026-01-19 08:47:08.392,93143.9,93312.8,93000.1,93044.8,2575.851,240011448.9881
-2026-01-19 09:13:14.834,93044.7,93088.0,92836.9,92848.1,2578.534,239710293.8066
-2026-01-19 10:09:40.326,92848.2,93241.2,92836.9,93186.2,2582.722,240242397.5553
-2026-01-19 11:44:13.760,93186.2,93267.5,92960.0,92992.9,2578.821,240034480.4033
-2026-01-19 13:02:12.816,92992.8,93117.1,92741.3,93080.6,2582.869,239999313.7668
-2026-01-19 13:41:24.239,93080.7,93093.8,92668.8,92668.8,2584.31,239994932.6787
-2026-01-19 14:37:42.048,92668.6,93025.2,92660.0,92946.1,2585.137,240063399.9881
-2026-01-19 15:24:58.690,92946.5,93144.1,92843.0,93144.0,2580.454,239998858.7655
-2026-01-19 16:27:37.589,93144.1,93379.0,93097.3,93229.6,2573.854,239937866.7766
-2026-01-19 17:08:01.024,93229.5,93351.9,92975.1,92983.7,2575.92,240060712.8231
-2026-01-19 18:23:09.045,92975.1,93192.1,92888.0,93165.6,2579.02,239922322.8687
-2026-01-19 20:18:37.985,93165.7,93312.1,92850.5,92850.5,2578.255,240009179.7687
-2026-01-19 22:12:47.995,92850.5,93033.9,92593.0,92604.1,2579.545,239379005.0636
-2026-01-19 22:58:47.590,92604.0,92706.5,92196.1,92220.7,2602.039,240634831.5085
-2026-01-19 23:07:48.205,92220.6,92543.1,92116.0,92321.6,2598.9809999999998,239941062.1677
-2026-01-19 23:19:43.454,92321.7,92720.3,92314.5,92618.0,2594.063,240103230.2595
-2026-01-20 00:00:38.261,92618.0,92845.0,92320.2,92662.6,2592.669,240012716.2431
-2026-01-20 00:42:11.056,92662.7,92840.0,92479.1,92644.4,2589.136,239949858.4959
-2026-01-20 01:43:37.088,92644.5,92801.2,92337.0,92386.0,2591.416,239914365.413
-2026-01-20 02:22:43.929,92385.9,92664.0,92330.0,92613.1,2594.621,240048114.9142
-2026-01-20 03:00:15.980,92615.2,92621.5,92200.0,92328.0,2555.677,236003981.964
-2026-01-20 03:34:40.150,92328.0,92461.1,92143.5,92287.6,2644.19,244051484.3097
-2026-01-20 04:40:25.588,92287.7,92288.0,91800.0,91801.6,2599.493,239216433.6526
-2026-01-20 05:00:57.956,91800.0,91878.0,91551.2,91675.2,2622.731,240510648.951
-2026-01-20 05:03:09.259,91675.3,91796.7,91535.3,91582.8,2622.164,240298403.8918
-2026-01-20 05:11:18.446,91582.9,91582.9,91280.8,91291.8,2624.896,239896445.0499
-2026-01-20 05:15:13.051,91291.9,91648.1,91235.5,91604.2,2625.537,240106940.8025
-2026-01-20 05:23:10.116,91604.2,91762.1,91473.7,91517.4,2612.431,239455520.3628
-2026-01-20 05:43:01.179,91517.4,91786.2,91500.7,91575.1,2617.636,239853882.727
-2026-01-20 06:10:11.313,91575.0,91575.0,91025.0,91025.1,2636.98,240659560.3701
-2026-01-20 06:17:49.910,91025.0,91025.0,90848.9,90852.3,2639.324,240009153.847
-2026-01-20 06:20:18.709,90852.4,91249.9,90825.0,91249.9,2635.122,239955265.0954
-2026-01-20 06:28:35.878,91250.0,91250.1,90782.0,90929.5,2638.32,240057852.8889
-2026-01-20 06:39:53.203,90929.6,91120.6,90723.3,90773.5,2639.599,239970152.1297
-2026-01-20 06:54:53.784,90773.4,91132.4,90756.5,91079.8,2638.797,239958936.6126
-2026-01-20 07:10:52.378,91079.9,91175.0,90904.4,91144.3,2637.072,240081959.5709
-2026-01-20 07:41:53.819,91144.4,91268.8,90958.0,90958.0,2633.198,239951781.8369
-2026-01-20 08:13:09.316,90958.0,91222.0,90759.6,90939.3,2637.364,240047536.237
-2026-01-20 08:34:38.414,90939.3,90966.4,90622.2,90727.9,2644.281,239994241.0411
-2026-01-20 08:42:36.972,90727.8,91111.1,90727.8,91043.4,2638.682,239987371.5453
-2026-01-20 09:10:36.383,91043.2,91081.7,90860.8,91009.0,2637.963,239984919.9284
-2026-01-20 10:10:11.655,91009.0,91304.8,91004.4,91294.8,2629.533,239749874.5612
-2026-01-20 11:01:35.044,91294.9,91415.1,91242.9,91243.6,2630.155,240243744.765
-2026-01-20 11:40:22.035,91243.6,91305.0,91017.7,91166.0,2627.297,239527680.3719
-2026-01-20 12:27:47.365,91165.9,91250.0,90950.0,90953.9,2639.522,240487685.7899
-2026-01-20 13:10:24.756,90953.8,91023.9,90800.0,90800.0,2586.641,235120942.4113
-2026-01-20 13:34:01.565,90800.0,91102.9,90735.0,91096.8,2693.637,244904316.1578
-2026-01-20 14:06:43.967,91096.7,91102.7,90680.3,90870.4,2638.999,239905358.0305
-2026-01-20 14:25:38.906,90870.3,91036.0,90635.0,90916.0,2639.73,239746130.13910002
-2026-01-20 14:35:17.337,90916.5,91344.8,90700.0,91118.8,2638.286,240306016.049
-2026-01-20 14:41:03.853,91118.7,91121.3,90650.0,90650.1,2628.479,238860644.8321
-2026-01-20 14:47:27.146,90650.0,90650.0,90323.0,90380.0,2665.583,241156347.5172
-2026-01-20 14:48:32.083,90380.3,90450.0,90228.0,90450.0,2508.407,226623761.3255
-2026-01-20 14:50:37.865,90450.0,90700.0,90417.1,90552.6,2798.809,253396040.5155
-2026-01-20 14:55:21.448,90552.7,90650.0,90205.0,90205.1,2648.78,239576873.083
-2026-01-20 15:03:21.516,90205.0,90411.6,90100.6,90102.1,2657.897,239756190.9804
-2026-01-20 15:07:49.005,90102.0,90176.0,89888.0,89888.1,2659.143,239349983.4753
-2026-01-20 15:09:27.463,89888.0,90348.6,89819.0,90348.6,2680.704,241292971.8159
-2026-01-20 15:12:35.853,90348.5,90450.0,89973.8,89976.6,2657.984,239876314.72980002
-2026-01-20 15:19:48.817,89976.5,90624.0,89976.5,90589.9,2656.492,240128048.3097
-2026-01-20 15:25:13.336,90590.0,90769.4,90509.5,90572.0,2647.869,240007900.7877
-2026-01-20 15:39:39.643,90572.1,90650.0,90320.0,90649.9,2634.052,238278440.3626
-2026-01-20 16:00:07.486,90650.0,90824.8,90473.6,90764.7,2662.749,241486848.3862
-2026-01-20 16:15:30.345,90764.8,90944.5,90332.5,90442.0,2650.188,240253218.8515
-2026-01-20 16:38:34.623,90442.0,90463.3,89982.9,90075.0,2650.168,238943310.2519
-2026-01-20 16:46:42.536,90075.1,90454.8,90015.0,90398.4,2670.676,240802154.7439
-2026-01-20 17:06:59.989,90398.5,90472.2,89909.4,89933.1,2663.041,240254255.2645
-2026-01-20 17:35:01.842,89933.1,89937.9,89644.1,89804.4,2673.598,239979008.3352
-2026-01-20 17:39:31.512,89804.3,89810.5,89409.9,89447.6,2677.521,240017353.4187
-2026-01-20 17:46:24.066,89447.3,89789.0,89388.8,89717.2,2679.408,239998205.4882
-2026-01-20 17:55:14.950,89717.1,89924.8,89640.8,89833.0,2669.819,239717418.09239998
-2026-01-20 18:18:06.073,89833.0,89868.8,89431.6,89458.4,2680.156,240283201.9072
-2026-01-20 18:40:27.001,89458.3,89600.8,89350.0,89587.7,2681.439,239936661.0744
-2026-01-20 19:03:18.626,89587.8,89775.4,89252.8,89302.4,2674.243,239397786.5338
-2026-01-20 19:31:38.522,89302.5,89750.0,89250.2,89627.1,2689.269,240631211.9217
-2026-01-20 20:00:11.301,89627.0,89811.9,89360.9,89753.3,2678.489,240035055.5314
-2026-01-20 20:29:03.106,89753.4,89824.0,89491.7,89684.5,2676.3,239966935.6872
-2026-01-20 20:59:59.164,89684.6,89800.0,89390.5,89548.5,2679.988,240031338.7888
-2026-01-20 22:11:26.877,89548.4,89617.8,88545.7,88570.3,2695.683,240003720.7323
-2026-01-20 22:33:32.051,88571.6,88655.9,88124.8,88252.4,2716.048,239972255.3635
-2026-01-20 22:33:43.591,88251.6,88313.6,87787.2,88168.7,2726.304,240012136.4389
-2026-01-20 22:33:58.992,88168.6,88607.7,88060.0,88260.7,2714.549,239795743.1091
-2026-01-20 22:37:19.890,88260.4,88639.3,88233.0,88233.0,2714.943,240214490.101
-2026-01-20 22:51:48.713,88233.0,88537.5,88058.1,88064.3,2711.309,239371123.3938
-2026-01-20 23:05:16.701,88064.3,88236.0,87850.0,87914.9,2729.96,240419922.6462
-2026-01-20 23:19:41.395,87914.1,88345.0,87896.4,88313.6,2726.492,240206371.002
-2026-01-20 23:33:00.278,88313.7,88499.9,88292.2,88499.9,2712.323,239739168.3569
-2026-01-21 00:00:38.764,88500.0,88580.0,88218.2,88361.5,2717.583,240251402.778
-2026-01-21 00:27:02.120,88361.6,88933.0,88356.9,88933.0,2699.338,239520218.7071
-2026-01-21 00:52:16.048,88932.9,89095.4,88794.6,88915.9,2699.002,240080696.2627
-2026-01-21 01:21:02.956,88916.0,89178.7,88876.7,89146.7,2696.933,240077220.9156
-2026-01-21 02:04:21.077,89146.7,89318.0,88941.4,89038.9,2696.245,240340262.8781
-2026-01-21 02:45:36.771,89039.1,89388.0,89000.0,89329.5,2690.992,239923117.7705
-2026-01-21 03:39:00.950,89329.6,89568.5,89283.6,89418.3,2684.13,240068744.9801
-2026-01-21 04:04:20.997,89418.4,89621.7,89303.5,89458.2,2682.964,240005960.2914
-2026-01-21 05:05:34.215,89458.2,89876.9,89384.0,89849.9,2641.306,236862985.0082
-2026-01-21 05:41:27.651,89850.0,90088.0,89850.0,90001.6,2702.416,243098627.3498
-2026-01-21 05:49:53.383,90001.5,90001.6,89758.6,89777.4,2671.067,240035448.4873
-2026-01-21 06:32:00.153,89777.5,89795.9,89450.0,89700.0,2678.488,239999418.3204
-2026-01-21 07:04:53.786,89700.0,89733.1,89216.1,89216.1,2682.046,239968794.9946
-2026-01-21 07:39:11.033,89216.1,89227.1,89045.0,89130.0,2692.355,240038435.0903
-2026-01-21 07:58:36.659,89130.2,89350.0,89102.0,89132.1,2690.098,239995754.0426
-2026-01-21 08:36:49.204,89132.0,89339.9,88922.9,89339.7,2693.366,240003029.7954
-2026-01-21 09:23:32.649,89339.7,89449.0,89019.6,89266.5,2689.175,239990793.1337
-2026-01-21 10:05:41.163,89266.5,89356.5,89031.6,89038.6,2689.484,239994428.9699
-2026-01-21 11:53:08.903,89038.5,89038.5,88614.1,88671.4,2694.326,239303911.6159
-2026-01-21 11:58:41.220,88671.4,88817.8,88525.2,88558.9,2713.038,240647232.265
-2026-01-21 12:10:05.351,88558.8,88558.8,88109.7,88302.8,2716.179,240000147.0394
-2026-01-21 12:14:00.042,88302.7,88455.5,88171.7,88396.1,2717.334,239970331.1755
-2026-01-21 12:25:16.358,88396.1,88633.4,88230.8,88573.1,2714.758,240080525.4993
-2026-01-21 12:43:25.384,88573.0,88956.8,88480.7,88867.3,2704.804,240001004.4563
-2026-01-21 13:09:17.507,88867.3,88999.1,88700.2,88911.8,2700.349,239914830.7457
-2026-01-21 13:36:11.095,88911.7,88911.7,88514.5,88599.2,2707.19,240094902.2817
-2026-01-21 14:00:34.618,88599.2,89271.2,88584.6,89170.0,2695.165,239990815.77
-2026-01-21 14:07:23.324,89169.9,89640.0,89056.4,89605.2,2686.564,240003990.2549
-2026-01-21 14:13:48.791,89604.9,89688.0,89365.1,89365.2,2681.29,240004668.4061
-2026-01-21 14:21:23.919,89365.1,89673.2,89298.0,89497.1,2680.386,239942384.9407
-2026-01-21 14:30:01.749,89497.1,89966.0,89497.1,89702.6,2673.855,239984069.6002
-2026-01-21 14:32:59.456,89702.5,89950.0,89433.5,89802.2,2639.54,236805158.5516
-2026-01-21 14:39:24.688,89802.3,89861.1,89382.6,89443.7,2711.831,242981316.0199
-2026-01-21 14:51:48.681,89443.8,89999.0,89306.4,89935.5,2677.612,240237963.8042
-2026-01-21 15:03:54.171,89935.7,90171.0,89705.0,90148.2,2666.323,240050135.8626
-2026-01-21 15:10:05.570,90148.3,90388.0,90058.9,90317.3,2659.168,239937826.0451
-2026-01-21 15:16:36.316,90317.4,90599.5,90238.7,90275.2,2654.117,239995486.2944
-2026-01-21 15:20:42.515,90275.1,90289.0,89859.3,89996.6,2664.566,240068419.4552
-2026-01-21 15:31:08.425,89998.1,90256.4,89795.4,90256.4,2665.442,239959944.199
-2026-01-21 15:51:19.006,90256.5,90333.0,89850.8,89939.0,2663.466,240040868.9559
-2026-01-21 16:07:16.028,89938.9,89943.9,89567.5,89773.7,2673.826,239974774.7883
-2026-01-21 16:18:50.249,89773.8,89778.6,89211.7,89454.1,2684.02,240000493.0641
-2026-01-21 16:27:02.139,89454.2,89589.5,88942.2,88973.4,2689.826,240020321.4971
-2026-01-21 16:36:53.109,88973.8,88984.7,88388.6,88400.9,2700.057,239554883.8527
-2026-01-21 16:40:39.203,88400.8,88476.0,88157.4,88157.5,2721.159,240427567.7075
-2026-01-21 16:44:08.050,88157.4,88546.3,88053.3,88503.8,2719.61,240021933.9979
-2026-01-21 16:48:05.435,88503.9,88642.9,88100.0,88100.1,2707.953,239295549.7574
-2026-01-21 16:55:43.482,88100.0,88100.0,87605.9,87664.7,2739.963,240662455.4144
-2026-01-21 16:56:42.244,87664.8,87843.8,87537.8,87569.8,2738.214,240038153.3566
-2026-01-21 16:59:55.232,87569.9,88043.7,87548.1,88043.7,2732.132,239771091.1313
-2026-01-21 17:04:53.096,88043.8,88082.0,87574.1,87588.9,2734.151,240220769.645
-2026-01-21 17:12:58.181,87588.8,87650.3,87205.5,87280.0,2746.184,239954044.6367
-2026-01-21 17:15:40.850,87279.9,87846.0,87262.2,87567.6,2739.465,239883346.2407
-2026-01-21 17:22:30.865,87567.5,87857.9,87460.0,87584.0,2738.905,240090586.0904
-2026-01-21 17:34:53.852,87583.9,88132.2,87463.3,87968.9,2733.201,240044858.3556
-2026-01-21 17:47:10.106,87969.0,88026.5,87550.0,87795.1,2731.285,239872742.6544
-2026-01-21 18:06:53.643,87795.0,88063.7,87621.9,88002.9,2732.203,240158614.1694
-2026-01-21 18:32:00.324,88002.8,88538.5,87908.3,88453.4,2719.67,239906790.0345
-2026-01-21 18:49:08.530,88453.3,88633.0,88274.1,88289.9,2714.014,240097541.0561
-2026-01-21 19:05:22.171,88289.8,88911.2,88230.3,88880.4,2711.986,239954353.0767
-2026-01-21 19:27:46.445,88881.0,89596.7,88871.1,89467.8,2690.932,240048923.4176
-2026-01-21 19:28:28.962,89467.7,89715.9,89323.8,89568.9,2680.341,239979118.132
-2026-01-21 19:30:43.591,89569.0,89888.0,89495.0,89887.9,2670.094,239541405.5802
-2026-01-21 19:34:37.335,89888.0,90153.6,89804.0,90063.8,2673.661,240473687.3992
-2026-01-21 19:37:51.667,90064.0,90152.0,89750.0,89962.3,2666.257,239836631.3376
-2026-01-21 19:42:45.364,89962.4,90360.3,89947.1,90317.1,2662.38,239959459.4603
-2026-01-21 19:48:28.049,90316.9,90427.6,89835.7,90027.5,2664.294,240146173.37489998
-2026-01-21 19:53:06.919,90027.4,90356.0,89917.8,89999.9,2654.978,239297442.2822
-2026-01-21 20:03:26.057,90000.0,90048.0,89700.0,89858.9,2678.606,240711787.0396
-2026-01-21 20:15:08.043,89858.8,89858.9,89413.6,89660.4,2679.061,240025836.9658
-2026-01-21 20:28:00.333,89660.5,89990.0,89556.3,89972.5,2671.198,239975766.3855
-2026-01-21 20:45:16.994,89971.1,90179.9,89895.3,90067.3,2664.89,240029007.8725
-2026-01-21 21:03:48.053,90067.4,90312.4,90000.0,90114.9,2663.0769999999998,239989688.896
-2026-01-21 21:31:12.849,90115.0,90349.0,89986.1,89986.2,2661.655,240028795.9087
-2026-01-21 22:22:02.948,89986.1,90069.0,89671.3,89854.5,2670.222,240002504.24560001
-2026-01-21 23:10:36.403,89854.4,90191.9,89688.5,89688.5,2666.003,239995251.9419
-2026-01-21 23:40:25.170,89709.4,89724.0,89317.9,89382.5,2681.417,240002616.2079
-2026-01-21 23:52:17.645,89382.4,89784.8,89359.3,89784.8,2674.078,239505223.5887
-2026-01-22 00:27:01.802,89784.8,90086.0,89767.6,90054.8,2674.727,240497851.8386
-2026-01-22 01:17:09.502,90054.8,90164.3,89873.8,90084.3,2664.708,239946811.4319
-2026-01-22 02:14:44.920,90085.0,90327.7,89848.6,89848.6,2663.946,240046878.3293
-2026-01-22 02:54:32.124,89848.5,90128.0,89700.0,89738.0,2667.899,239823411.581
-2026-01-22 03:34:50.477,89738.0,90045.7,89660.3,89955.2,2671.971,240184885.0667
-2026-01-22 04:59:58.461,89955.3,90091.6,89850.0,90032.3,2667.41,239991835.4317
-2026-01-22 06:31:38.354,90032.3,90170.1,89872.8,89920.9,2664.585,239945251.4836
-2026-01-22 07:27:43.079,89920.9,89950.0,89701.9,89797.3,2671.508,239981350.0523
-2026-01-22 08:36:08.305,89797.2,90085.2,89750.5,89933.7,2668.693,240052716.8658
-2026-01-22 10:03:30.057,89933.3,90086.5,89900.0,90086.5,2666.578,240016112.3381
-2026-01-22 11:10:55.290,90086.6,90123.0,89851.0,89851.0,2663.483,239558784.2587
-2026-01-22 12:02:52.785,89851.0,90064.9,89843.7,89988.6,2672.158,240453079.9201
-2026-01-22 13:12:48.731,89988.6,90309.5,89920.6,89929.1,2660.601,239778007.0258
-2026-01-22 13:33:33.163,89929.1,89948.9,89524.5,89565.9,2677.012,240218013.0838
-2026-01-22 13:42:58.533,89565.9,89700.1,89446.0,89521.8,2678.211,239863579.2041
-2026-01-22 13:54:41.610,89521.9,89678.8,89355.8,89618.4,2680.856,240027816.7491
-2026-01-22 14:15:22.981,89618.5,89661.3,89298.6,89351.2,2681.151,239910912.9396
-2026-01-22 14:35:38.581,89351.2,89593.7,89090.9,89563.6,2691.463,240198799.6022
-2026-01-22 14:38:52.595,89563.8,89714.5,89100.0,89166.4,2671.559,238981349.7398
-2026-01-22 14:47:42.662,89166.4,89379.2,89012.7,89197.1,2700.699,240871379.5674
-2026-01-22 14:58:24.774,89197.1,89297.6,88975.0,89157.6,2693.221,240023969.5253
-2026-01-22 15:05:25.515,89157.7,89345.8,88933.0,88995.8,2692.517,240083141.3226
-2026-01-22 15:24:19.066,88995.9,89018.6,88627.0,88828.2,2685.512,238502799.9213
-2026-01-22 15:26:37.265,88828.1,88858.1,88500.0,88541.1,2723.595,241521589.29140002
-2026-01-22 15:32:24.045,88540.9,88945.3,88465.6,88903.6,2704.121,239899631.0348
-2026-01-22 15:42:59.839,88903.6,89415.0,88903.5,89131.2,2690.496,239929971.0394
-2026-01-22 15:49:41.323,89130.2,89229.0,88817.3,88831.2,2694.981,239930154.1975
-2026-01-22 16:08:30.636,88831.3,89080.2,88630.2,89079.6,2704.194,240149582.608
-2026-01-22 16:22:44.016,89079.9,89162.5,88718.3,88927.2,2698.461,240098023.3044
-2026-01-22 16:38:58.608,88927.1,89231.1,88756.9,89166.9,2696.613,239986484.6631
-2026-01-22 17:05:09.659,89166.8,89394.5,89010.2,89142.9,2689.723,240023779.125
-2026-01-22 17:35:01.936,89143.0,89576.5,89032.9,89381.4,2684.861,239968805.5365
-2026-01-22 18:03:28.406,89381.3,89756.0,89341.9,89589.3,2679.036,240026157.1767
-2026-01-22 18:45:09.746,89589.2,89673.9,89065.0,89539.7,2686.294,239996977.5573
-2026-01-22 19:31:22.514,89540.6,89882.1,89515.1,89819.8,2670.265,239620794.1733
-2026-01-22 19:56:15.028,89819.7,89908.5,89426.3,89552.7,2679.073,240341355.8072
-2026-01-22 20:40:02.097,89552.8,89634.7,89200.9,89284.0,2683.138,240004609.7388
-2026-01-22 21:51:44.690,89284.0,89535.1,89095.5,89307.0,2688.018,239959269.0111
-2026-01-22 22:49:44.731,89307.1,89600.0,89124.8,89518.0,2685.648,240083833.3381
-2026-01-23 00:38:07.857,89518.3,89948.9,89477.0,89885.0,2675.503,239956435.7344
-2026-01-23 02:00:25.683,89885.0,89910.7,89590.5,89859.9,2672.468,239863153.7522
-2026-01-23 03:18:37.836,89859.9,90050.0,89757.3,89958.2,2670.087,240056017.6187
-2026-01-23 04:40:29.148,89958.2,89994.6,89481.0,89655.3,2667.495,239331777.3475
-2026-01-23 05:34:45.163,89655.2,89771.1,89358.0,89407.0,2688.021,240784208.2761
-2026-01-23 06:28:47.927,89406.9,89653.5,89405.1,89405.1,2680.446,239983053.0724
-2026-01-23 07:46:22.151,89405.1,89590.9,89162.5,89227.8,2684.706,240017080.2372
-2026-01-23 08:34:28.722,89227.7,89387.9,89099.0,89123.6,2689.212,239930059.36450002
-2026-01-23 09:15:48.903,89123.5,89155.0,88931.8,88960.8,2695.647,240071327.7551
-2026-01-23 09:44:52.032,88960.9,89093.4,88823.3,89070.6,2692.535,239520288.0151
-2026-01-23 10:24:55.499,89070.6,89231.8,88944.0,89210.9,2690.344,239670510.1277
-2026-01-23 11:19:44.969,89210.9,89342.0,89056.6,89263.3,2699.683,240815035.9231
-2026-01-23 12:57:58.654,89263.2,89411.2,89189.8,89400.0,2681.789,239501634.1723
-2026-01-23 14:09:27.418,89400.0,89689.8,89378.1,89666.7,2683.601,240295873.7559
-2026-01-23 14:30:14.291,89666.8,89691.7,88970.8,88990.8,2689.567,239987225.2024
-2026-01-23 14:36:01.775,88990.9,89104.9,88590.6,88760.0,2693.936,239256655.8975
-2026-01-23 14:40:36.692,88760.1,89039.1,88650.0,88795.8,2710.557,240821360.6757
-2026-01-23 14:50:31.667,88795.8,89099.1,88795.7,89083.5,2699.219,240137485.4188
-2026-01-23 15:10:52.429,89083.6,89199.9,88530.0,89199.9,2689.518,238920541.2558
-2026-01-23 15:22:04.947,89200.0,89250.0,88824.5,89230.2,2705.761,241034884.5438
-2026-01-23 15:45:16.328,89230.2,89847.2,89218.8,89541.0,2679.594,240044601.1164
-2026-01-23 15:50:58.448,89541.1,89922.0,89502.2,89870.1,2643.536,237116335.5307
-2026-01-23 16:05:14.528,89870.0,89932.9,89570.5,89622.9,2707.138,242864302.8613
-2026-01-23 16:18:32.960,89623.0,90000.0,89438.0,90000.0,2674.512,239901508.2455
-2026-01-23 16:36:12.304,89999.9,90243.0,89961.4,90228.2,2664.223,240112598.8096
-2026-01-23 16:41:08.682,90228.4,90400.0,90065.8,90299.9,2658.693,239869559.9639
-2026-01-23 16:49:09.814,90300.0,90455.0,89962.2,89994.9,2660.465,240109914.3454
-2026-01-23 17:00:43.302,89995.0,90461.9,89931.2,90461.9,2661.553,240001652.3706
-2026-01-23 17:25:58.649,90462.0,90830.0,90430.6,90770.6,2646.195,240018372.8478
-2026-01-23 17:28:04.088,90770.7,91030.6,90712.8,90788.7,2640.445,239999609.9647
-2026-01-23 17:30:39.592,90788.6,91142.6,90730.0,91115.9,2638.107,239873261.0083
-2026-01-23 17:36:50.837,91116.0,91195.0,90723.9,90795.2,2640.293,240110658.0658
-2026-01-23 17:44:50.546,90795.1,91025.9,90517.5,90663.7,2643.815,239950439.6295
-2026-01-23 17:55:47.760,90663.8,90978.6,90411.8,90978.6,2648.553,240070920.3501
-2026-01-23 18:09:23.353,90978.8,91003.5,90596.9,90951.4,2641.897,239962335.6627
-2026-01-23 18:32:35.983,90951.5,90986.0,90471.6,90503.5,2645.009,239891319.5127
-2026-01-23 18:53:28.371,90503.6,90600.0,90155.9,90400.0,2656.523,239963196.8726
-2026-01-23 19:06:56.302,90400.1,90460.6,90023.6,90023.6,2659.924,240182819.5104
-2026-01-23 19:15:57.380,90023.5,90065.4,89696.6,89729.9,2668.261,239977140.8552
-2026-01-23 19:17:28.191,89730.0,90122.8,89681.5,89800.2,2669.294,239986786.089
-2026-01-23 19:29:38.772,89800.0,89854.3,89550.0,89754.8,2676.267,240038166.8002
-2026-01-23 19:40:42.879,89755.0,90118.0,89679.1,90102.7,2657.998,238904312.0926
-2026-01-23 20:13:33.976,90102.8,90124.1,89250.0,89324.5,2690.014,241072780.0974
-2026-01-23 20:34:44.829,89324.4,89468.9,89163.6,89460.0,2686.881,240004044.4034
-2026-01-23 20:56:37.083,89460.1,89667.5,89353.7,89396.9,2678.429,239738839.724
-2026-01-23 21:47:21.267,89397.0,89719.1,89268.0,89520.4,2680.504,240009861.4141
-2026-01-23 23:04:17.786,89520.5,89595.7,89383.5,89550.1,2657.696,237829176.8251
-2026-01-24 01:22:54.383,89550.0,89827.9,89431.0,89827.4,2704.772,242436985.6608
-2026-01-24 03:11:40.412,89827.3,89893.9,89673.4,89762.2,2672.07,239897286.6223
-2026-01-24 05:11:29.313,89762.2,89817.4,89530.6,89657.7,2677.82,240105815.3505
-2026-01-24 07:47:27.503,89657.6,89659.2,89539.5,89584.9,2678.925,239997855.0201
-2026-01-24 11:01:07.256,89584.8,89641.3,89444.5,89453.6,2679.331,239873706.2951
-2026-01-24 13:59:39.574,89453.5,89453.5,89131.2,89293.5,2690.017,240115028.7484
-2026-01-24 14:04:51.730,89293.6,89471.7,89283.1,89353.2,2684.6,240012271.7866
-2026-01-24 15:28:34.713,89353.3,89388.3,89116.9,89220.4,2680.111,239161329.3161
-2026-01-24 16:29:03.409,89220.4,89371.6,89135.0,89282.7,2697.643,240833358.8689
-2026-01-24 17:44:57.634,89282.8,89425.2,89219.6,89248.1,2686.967,240001846.7071
-2026-01-24 21:15:10.283,89248.1,89444.4,89155.0,89158.9,2687.091,239941773.9871
-2026-01-25 00:26:59.196,89158.9,89281.6,89008.4,89014.9,2692.843,240057139.969
-2026-01-25 03:16:45.294,89015.0,89027.5,88800.0,88910.4,2699.458,240003232.9858
-2026-01-25 04:00:12.145,88910.0,89057.8,88729.1,88729.1,2698.495,239996109.9479
-2026-01-25 06:06:55.042,88729.0,88860.9,88609.0,88818.5,2696.843,239324163.4601
-2026-01-25 06:46:27.946,88818.4,88836.9,88538.6,88538.6,2713.931,240682809.6851
-2026-01-25 08:38:28.243,88538.5,88543.3,88128.3,88289.9,2714.626,239785936.6872
-2026-01-25 08:41:55.982,88289.9,88365.3,88084.0,88326.8,2721.251,240140292.651
-2026-01-25 09:10:35.981,88326.9,88553.8,88290.3,88545.5,2712.945,239827937.1885
-2026-01-25 10:23:04.032,88545.6,88673.9,88494.4,88513.3,2712.106,240233095.8581
-2026-01-25 11:54:52.601,88513.3,88736.8,88400.0,88661.6,2710.654,240007765.4576
-2026-01-25 12:28:14.031,88661.6,88819.2,88613.9,88695.0,2704.909,240000184.2442
-2026-01-25 13:28:30.353,88695.0,88947.1,88610.0,88785.0,2701.875,240004524.0428
-2026-01-25 14:19:50.527,88785.0,88800.0,88580.0,88722.5,2705.401,239878260.4596
-2026-01-25 15:12:10.387,88722.5,88722.6,88110.0,88141.7,2713.461,240077716.063
-2026-01-25 16:02:10.431,88110.0,88294.3,87924.3,87930.3,2722.695,239899422.4679
-2026-01-25 16:07:15.433,87930.2,88088.3,87825.0,87858.3,2730.162,240103868.3753
-2026-01-25 16:15:01.188,87858.4,87950.2,87610.0,87663.0,2734.418,240039921.8738
-2026-01-25 16:19:46.768,87662.9,87915.7,87511.6,87904.7,2735.597,240001356.9732
-2026-01-25 16:25:44.365,87904.6,88131.7,87705.1,87876.5,2728.752,239959629.2006
-2026-01-25 16:35:54.879,87876.6,88087.0,87760.0,87813.7,2729.61,240038476.9317
-2026-01-25 17:07:59.941,87813.6,87993.8,87717.5,87917.4,2729.845,239870548.3237
-2026-01-25 17:48:11.619,87917.5,87950.1,87428.4,87658.9,2735.261,239897597.8428
-2026-01-25 18:14:55.721,87658.9,87857.1,87366.0,87451.6,2742.338,240229147.4628
-2026-01-25 18:27:05.355,87451.7,87551.8,87279.9,87279.9,2729.622,238594960.0255
-2026-01-25 18:38:02.235,87280.0,87417.6,86888.0,86893.6,2770.32,241390921.4572
-2026-01-25 18:44:40.196,86893.5,87165.2,86777.0,87135.1,2758.294,239841871.2739
-2026-01-25 18:46:42.856,87135.0,87469.2,87104.9,87211.3,2751.306,240164623.2692
-2026-01-25 19:05:01.351,87211.2,87354.4,86706.2,86724.0,2756.08,239941296.9945
-2026-01-25 19:20:38.450,86723.6,86935.6,86500.0,86726.6,2767.058,239826490.3503
-2026-01-25 19:22:34.283,86726.7,86774.6,86400.0,86401.0,2773.168,240210816.3948
-2026-01-25 19:26:26.400,86401.2,86610.0,86350.0,86479.0,2775.091,239949685.3433
-2026-01-25 19:32:23.201,86479.1,86666.0,86235.0,86665.9,2773.059,239720040.491
-2026-01-25 19:40:41.937,86666.0,86794.3,86402.7,86450.0,2772.358,240085012.283
-2026-01-25 19:53:12.340,86450.0,86516.1,86100.0,86474.9,2773.423,239452528.52470002
-2026-01-25 19:57:46.156,86474.9,86680.0,86331.0,86369.7,2784.891,240825997.3949
-2026-01-25 20:22:51.081,86369.6,86481.0,86159.1,86227.5,2780.674,239981657.7053
-2026-01-25 20:49:18.157,86227.4,86742.9,86227.4,86722.5,2773.554,240000751.0504
-2026-01-25 21:03:11.305,86722.6,86966.4,86688.1,86754.5,2760.569,239718276.8122
-2026-01-25 21:32:33.608,86754.5,86754.5,86342.9,86589.8,2776.896,240237954.2037
-2026-01-25 21:48:55.762,86589.7,86622.4,86299.1,86375.3,2774.977,240002167.6865
-2026-01-25 22:07:04.009,86375.3,86600.2,86139.4,86600.0,2778.73,239930124.7658
-2026-01-25 22:37:22.352,86600.2,86704.9,86100.0,86100.1,2775.876,239780017.4046
-2026-01-25 23:01:25.427,86100.0,86547.0,86021.7,86363.1,2785.435,240327048.1333
-2026-01-25 23:13:01.579,86363.2,86668.3,86200.0,86665.7,2778.409,239980741.9243
-2026-01-25 23:24:25.914,86665.8,86760.8,86225.1,86647.7,2775.043,239985172.7558
-2026-01-25 23:50:53.201,86647.8,87026.1,86548.1,87026.1,2764.864,239826520.0261
-2026-01-26 00:09:32.766,87026.0,87150.8,86723.4,86796.3,2761.6929999999998,240200021.5162
-2026-01-26 00:28:06.000,86796.4,87000.0,86463.2,86998.7,2767.839,240019987.145
-2026-01-26 01:03:00.315,86998.8,87401.9,86964.0,87401.9,2751.672,239975010.172
-2026-01-26 01:13:06.107,87401.9,87777.0,87230.0,87559.2,2741.704,239807910.66640002
-2026-01-26 01:23:06.751,87559.1,87718.1,87415.4,87700.1,2715.578,237869240.1099
-2026-01-26 01:41:26.737,87700.0,87791.5,87467.8,87587.3,2765.43,242313528.8608
-2026-01-26 01:59:44.288,87587.4,87922.0,87399.9,87815.2,2735.294,239791859.9745
-2026-01-26 02:34:34.654,87815.1,87869.7,87410.3,87527.8,2742.744,240249947.288
-2026-01-26 03:00:29.981,87527.8,87643.6,87301.0,87301.6,2742.933,239924839.0571
-2026-01-26 03:34:12.988,87301.5,87370.1,87028.5,87335.6,2752.012,240062690.4266
-2026-01-26 04:09:14.108,87335.6,87908.4,87335.5,87787.9,2736.909,240009089.9211
-2026-01-26 04:37:43.393,87787.9,87870.0,87617.1,87760.2,2734.884,239999801.5219
-2026-01-26 05:43:36.300,87760.1,87947.3,87705.8,87919.2,2732.658,240003311.0602
-2026-01-26 06:32:19.614,87919.4,88059.6,87755.0,87903.0,2730.197,240002680.0249
-2026-01-26 07:20:25.435,87902.5,88142.4,87665.6,88097.7,2729.458,239935840.8289
-2026-01-26 08:04:50.676,88097.6,88367.5,87800.0,88174.7,2723.754,239991524.5508
-2026-01-26 08:27:02.891,88174.6,88215.2,87704.9,87750.0,2727.958,239877951.8312
-2026-01-26 09:13:09.346,87750.0,87819.9,87556.9,87609.3,2738.386,240176043.3481
-2026-01-26 09:53:36.596,87609.4,87929.7,87566.4,87925.5,2732.699,239869705.6211
-2026-01-26 11:11:01.861,87925.5,87943.8,87700.0,87757.8,2733.186,240040480.2829
-2026-01-26 12:39:26.993,87757.7,88010.3,87651.4,87903.0,2733.762,240093515.9951
-2026-01-26 13:37:40.943,87902.9,87981.8,87612.0,87646.6,2733.841,240014890.9388
-2026-01-26 14:19:45.637,87646.5,87770.0,87411.2,87745.8,2740.723,239997727.5404
-2026-01-26 14:34:29.263,87746.2,88250.0,87737.2,88119.8,2725.153,239997879.20160002
-2026-01-26 14:40:40.037,88119.9,88500.0,88006.8,88220.0,2718.486,239947711.174
-2026-01-26 14:45:53.278,88219.9,88262.6,87784.0,88225.5,2727.11,240054175.1927
-2026-01-26 15:03:52.685,88225.4,88813.9,88114.8,88803.1,2675.344,236780350.95069999
-2026-01-26 15:11:22.572,88803.0,88809.3,88364.7,88663.9,2735.401,242510017.6339
-2026-01-26 15:14:16.095,88664.0,88834.1,88426.1,88486.9,2714.142,240636976.3283
-2026-01-26 15:24:58.598,88486.8,88486.8,87896.7,87896.7,2719.884,240069485.9822
-2026-01-26 15:40:45.437,87896.6,87896.6,87550.0,87599.4,2736.216,239997023.6239
-2026-01-26 15:42:06.885,87599.6,87624.4,87351.6,87440.7,2742.723,239896516.5232
-2026-01-26 15:44:58.691,87440.8,87692.0,87278.5,87613.8,2744.315,240085859.1774
-2026-01-26 15:53:41.525,87613.7,87747.9,87330.0,87352.2,2738.498,239780992.803
-2026-01-26 16:07:42.815,87352.1,87577.0,87159.6,87558.3,2751.15,240228972.9509
-2026-01-26 16:21:53.130,87558.2,87925.5,87367.1,87607.5,2736.624,239978060.9521
-2026-01-26 16:46:59.444,87608.4,87887.4,87369.6,87450.2,2737.824,240038056.1417
-2026-01-26 17:16:49.745,87450.1,87515.3,87080.1,87095.0,2750.403,239993362.0898
-2026-01-26 17:32:24.079,87094.9,87565.7,86960.0,87542.1,2751.494,239997022.7235
-2026-01-26 17:42:06.894,87542.1,88058.2,87464.0,88023.8,2736.321,240006485.9282
-2026-01-26 18:18:21.818,88023.9,88303.1,87752.3,88123.0,2694.38,237345240.8059
-2026-01-26 18:38:52.371,88123.1,88232.8,87887.1,88181.3,2756.118,242647381.5414
-2026-01-26 18:56:03.726,88181.2,88496.4,88170.0,88351.5,2708.555,239376906.1674
-2026-01-26 19:15:31.059,88351.6,88382.6,87904.4,88018.8,2725.2,240204027.5543
-2026-01-26 20:04:13.778,88018.9,88088.0,87506.8,87544.1,2739.542,240421248.47
-2026-01-26 20:57:47.495,87544.2,88149.1,87531.1,88126.1,2732.956,239929302.4744
-2026-01-26 21:41:54.310,88126.0,88239.0,87953.9,88149.6,2725.162,240061854.4718
-2026-01-26 22:51:38.220,88149.7,88637.4,87976.5,88625.2,2716.488,239981234.4036
-2026-01-26 23:38:30.420,88625.3,88625.4,88157.4,88296.9,2712.701,239724587.8221
-2026-01-27 00:21:01.934,88296.9,88431.4,88162.9,88397.5,2721.712,240311567.7116
-2026-01-27 01:21:20.525,88397.2,88700.0,88283.6,88699.9,2688.8,238030908.91820002
-2026-01-27 02:03:33.482,88700.0,88785.5,88503.3,88718.3,2729.051,241952518.057
-2026-01-27 02:43:01.109,88718.2,88880.6,88535.0,88678.5,2705.25,239987538.8038
-2026-01-27 03:36:03.367,88678.6,88983.3,88608.7,88839.8,2703.534,240026183.4206
-2026-01-27 04:23:05.265,88839.7,88839.7,88350.3,88446.0,2709.63,239966276.2129
-2026-01-27 05:27:01.818,88446.0,88524.9,88239.9,88390.6,2715.374,239989910.19370002
-2026-01-27 07:03:32.260,88390.5,88519.5,88157.5,88157.5,2716.553,240017320.2566
-2026-01-27 08:31:43.432,88157.4,88271.1,87937.8,87983.0,2724.347,239996332.2011
-2026-01-27 09:16:10.282,87983.0,88046.8,87825.0,88000.0,2728.474,239946071.2159
-2026-01-27 10:12:41.734,88000.1,88023.1,87707.1,87809.7,2732.449,240056607.5559
-2026-01-27 11:20:01.217,87809.8,88126.3,87765.3,88106.4,2727.336,239956973.8479
-2026-01-27 12:25:09.349,88106.4,88106.4,87755.0,88004.8,2730.733,240073382.4515
-2026-01-27 13:42:05.431,88004.9,88399.9,87833.9,88399.9,2653.648,233922273.492
-2026-01-27 14:17:29.546,88400.0,88418.8,87868.9,87916.5,2789.834,246074526.0278
-2026-01-27 14:37:46.389,87916.6,87977.0,87622.0,87707.6,2732.966,239851737.6984
-2026-01-27 14:49:20.839,87707.6,87918.0,87530.0,87625.1,2737.368,240145089.9089
-2026-01-27 15:05:53.989,87625.0,88167.1,87622.7,87678.6,2728.957,239924173.5619
-2026-01-27 15:22:02.129,87678.6,87859.3,87579.8,87740.8,2737.338,240011874.3995
-2026-01-27 15:47:18.150,87740.8,88389.8,87740.8,88374.0,2727.279,240061840.9561
-2026-01-27 16:06:12.216,88374.1,88625.7,88367.7,88589.2,2712.374,240006093.3277
-2026-01-27 16:10:37.786,88589.3,88683.8,88321.0,88460.0,2704.79,239321348.0738
-2026-01-27 16:22:50.502,88460.0,88712.3,88261.3,88587.0,2718.608,240650476.4003
-2026-01-27 16:37:13.124,88587.0,88836.3,88531.0,88616.5,2706.302,240022124.488
-2026-01-27 17:00:08.035,88616.6,88660.9,88006.2,88059.7,2717.369,239969025.2919
-2026-01-27 17:13:08.384,88059.7,88059.8,87567.9,87584.9,2734.744,240024754.0988
-2026-01-27 17:19:57.237,87584.8,87917.4,87555.0,87873.7,2735.504,239980819.5932
-2026-01-27 17:30:06.375,87873.6,87958.9,87367.4,87630.4,2739.527,240013786.6645
-2026-01-27 17:38:30.113,87630.3,87642.2,87265.4,87436.8,2740.914,239546934.6571
-2026-01-27 17:49:23.124,87436.8,87847.0,87322.5,87505.3,2745.249,240462768.7254
-2026-01-27 18:08:54.312,87505.2,87931.7,87470.3,87865.9,2733.028,239891808.1698
-2026-01-27 18:43:32.457,87865.9,88488.8,87758.0,88344.9,2722.796,240114547.5949
-2026-01-27 18:58:27.118,88345.0,88351.1,88006.4,88227.3,2721.833,240003988.4245
-2026-01-27 19:26:44.642,88227.4,88646.8,88131.3,88639.3,2714.061,239995875.3106
-2026-01-27 20:11:04.179,88639.2,89087.4,88621.6,89059.4,2701.55,239987271.0219
-2026-01-27 20:20:29.064,89062.0,89170.3,88907.0,88946.5,2694.384,240010912.9374
-2026-01-27 20:30:38.285,88946.4,89300.0,88776.5,89299.9,2686.291,239067460.3921
-2026-01-27 20:47:35.032,89300.0,89469.3,89186.2,89278.4,2692.766,240620656.1699
-2026-01-27 20:56:56.477,89278.3,89499.0,89189.0,89326.1,2687.216,240185333.5256
-2026-01-27 21:13:42.105,89326.0,89426.9,89100.0,89119.4,2691.26,240119759.1044
-2026-01-27 21:40:39.448,89119.3,89250.0,88947.3,89049.9,2694.159,240012419.309
-2026-01-27 22:23:13.827,89050.0,89394.9,89050.0,89275.7,2689.773,239997993.9961
-2026-01-27 23:20:47.532,89275.8,89491.8,89163.0,89202.9,2685.905,239997723.8975
-2026-01-28 00:00:02.138,89202.9,89429.4,89102.2,89357.9,2689.3,239987940.0381
-2026-01-28 01:00:54.076,89357.9,89454.6,89153.1,89272.3,2685.719,239953042.2967
-2026-01-28 02:07:32.969,89272.2,89337.6,89021.0,89052.1,2692.006,240062504.98770002
-2026-01-28 03:13:44.333,89052.0,89146.8,88860.0,88884.0,2693.813,239792971.6726
-2026-01-28 04:14:42.323,88883.9,89088.0,88800.1,88895.6,2700.419,240102026.6483
-2026-01-28 05:17:21.199,88895.6,89237.5,88786.0,89158.4,2698.649,240099957.8426
-2026-01-28 06:06:52.648,89158.3,89366.0,89085.2,89152.7,2689.67,239999278.6684
-2026-01-28 07:30:34.636,89152.7,89260.4,88967.4,88984.4,2693.437,240005829.9292
-2026-01-28 08:47:26.594,88984.3,89298.9,88831.9,89298.9,2696.675,239938246.6604
-2026-01-28 09:37:32.487,89299.0,89591.0,89238.4,89495.3,2685.23,240058940.0919
-2026-01-28 10:00:47.946,89495.2,89682.5,89284.0,89330.4,2682.53,240001025.5362
-2026-01-28 10:22:51.125,89330.4,89481.5,89282.9,89445.1,2685.123,239993629.3261
-2026-01-28 11:40:03.727,89445.2,89837.5,89445.2,89789.7,2676.259,239999028.1064
-2026-01-28 11:51:29.800,89789.6,90088.0,89787.9,89995.3,2662.495,239498751.0023
-2026-01-28 11:56:13.748,89995.4,90122.0,89875.5,89898.0,2671.879,240482019.0999
-2026-01-28 12:05:47.488,89897.9,90138.9,89774.6,89867.8,2667.664,239998311.2803
-2026-01-28 12:22:58.505,89867.7,89999.0,89739.6,89902.8,2661.89,239132261.0105
-2026-01-28 12:54:38.454,89902.9,90257.0,89902.9,90251.7,2674.336,240889816.193
-2026-01-28 13:12:36.032,90251.8,90338.2,90005.7,90249.4,2648.125,238721646.5465
-2026-01-28 13:36:03.261,90250.0,90444.4,90186.4,90367.1,2670.323,241183036.0705
-2026-01-28 13:45:53.386,90367.0,90387.6,89986.0,89992.8,2661.904,240071142.5221
-2026-01-28 14:20:13.016,89992.9,90102.8,89831.2,89873.8,2667.097,239987146.6371
-2026-01-28 14:37:28.894,89873.7,89900.0,89580.2,89622.0,2675.74,240007913.8595
-2026-01-28 14:46:08.404,89622.1,89743.8,89401.6,89568.1,2678.199,239842748.4718
-2026-01-28 14:56:27.183,89568.1,89820.3,89198.1,89229.6,2679.648,239868732.3466
-2026-01-28 15:11:04.036,89224.8,89271.7,88860.0,88888.9,2671.817,238094159.4808
-2026-01-28 15:16:00.445,88889.0,89256.6,88852.2,89234.9,2713.587,241710564.3245
-2026-01-28 15:21:23.652,89234.9,89439.2,89057.1,89397.1,2693.927,240485381.5838
-2026-01-28 15:42:25.252,89397.2,89600.0,89250.0,89303.3,2683.653,240029555.8392
-2026-01-28 16:04:18.697,89303.2,89790.6,89207.3,89573.1,2676.486,239548481.3077
-2026-01-28 16:33:39.583,89573.2,89752.4,89419.4,89593.8,2678.277,240009881.0532
-2026-01-28 17:18:02.877,89593.7,89949.0,89238.8,89788.7,2681.066,240128667.5973
-2026-01-28 17:44:32.473,89788.8,90287.3,89758.6,90200.1,2669.565,240249202.2997
-2026-01-28 17:52:41.502,90200.0,90592.7,90196.9,90545.3,2652.83,239752427.7127
-2026-01-28 17:54:29.187,90545.2,90551.6,89797.5,89797.5,2656.131,239393924.3109
-2026-01-28 18:00:36.790,89797.3,90000.0,89457.3,89597.5,2685.117,240855381.6957
-2026-01-28 18:02:24.302,89597.6,89911.7,89486.1,89882.4,2675.91,240032899.2689
-2026-01-28 18:24:03.331,89882.3,89896.9,89216.4,89446.7,2680.963,240018178.2407
-2026-01-28 19:00:01.199,89446.8,89693.9,89033.8,89499.5,2686.858,240012649.5556
-2026-01-28 19:04:43.765,89499.6,89597.6,89179.1,89388.3,2685.538,240003464.2638
-2026-01-28 19:35:14.186,89388.4,89552.1,88974.0,89456.2,2689.14,239979202.9284
-2026-01-28 19:57:37.778,89456.3,89713.5,89302.0,89713.5,2678.039,239833644.296
-2026-01-28 20:29:29.175,89713.6,89880.1,89000.0,89000.1,2660.38,237762922.8704
-2026-01-28 20:50:00.643,89000.0,89228.9,88829.0,88879.3,2724.156,242424465.3586
-2026-01-28 21:06:25.169,88879.1,89449.1,88874.4,89376.8,2690.61,240001602.0001
-2026-01-28 22:00:06.081,89376.9,89437.6,89093.2,89242.6,2677.594,239057383.2858
-2026-01-28 23:44:44.637,89242.7,89362.6,88959.4,89018.2,2703.326,240938278.2235
-2026-01-29 00:42:13.071,89018.1,89130.0,88586.0,88608.7,2696.27,239678665.5677
-2026-01-29 01:27:13.700,88608.6,88863.9,88508.7,88540.1,2710.405,240320836.0742
-2026-01-29 01:55:53.053,88540.2,88721.9,88377.0,88679.8,2709.94,240004778.0749
-2026-01-29 02:23:24.719,88679.9,88694.0,88002.0,88106.7,2718.647,239962187.6188
-2026-01-29 02:32:35.675,88106.8,88300.0,87850.1,87921.3,2723.913,240025183.7249
-2026-01-29 02:46:16.150,87921.0,87978.2,87678.0,87747.0,2733.828,240006377.497
-2026-01-29 02:53:47.485,87747.1,88000.0,87650.1,87939.8,2730.483,239809222.39180002
-2026-01-29 03:03:44.571,87939.8,88226.7,87861.3,88124.1,2726.541,240097234.9758
-2026-01-29 03:22:40.365,88124.2,88150.0,87911.8,88025.6,2727.898,240096726.5402
-2026-01-29 04:10:01.954,88025.5,88308.8,87863.0,88300.1,2701.445,237935343.914
-2026-01-29 04:57:55.787,88300.0,88378.0,88106.0,88221.5,2742.944,242051480.0497
-2026-01-29 06:09:58.454,88221.6,88367.5,88156.4,88367.4,2715.802,239718094.0237
-2026-01-29 07:49:52.030,88367.5,88394.2,87932.5,87963.5,2724.854,240201495.6263
-2026-01-29 08:11:46.397,87963.5,88461.2,87866.2,88370.4,2723.492,240095673.5723
-2026-01-29 08:31:42.138,88370.3,88373.3,87889.1,88083.6,2723.162,239981909.2354
-2026-01-29 09:02:25.214,88083.7,88120.2,87800.0,87807.8,2724.872,239662242.3215
-2026-01-29 10:05:04.689,87807.8,87992.3,87773.1,87992.3,2734.31,240336309.6008
-2026-01-29 11:09:36.747,87992.2,88027.9,87711.0,87747.5,2731.799,239896525.03079998
-2026-01-29 11:51:53.309,87747.5,88067.0,87711.7,87809.9,2724.841,239567997.6026
-2026-01-29 12:40:20.345,87809.9,88133.2,87788.9,88018.1,2731.884,240488601.5544
-2026-01-29 13:51:39.245,88018.2,88035.5,87727.2,87727.2,2731.301,240061134.905
-2026-01-29 14:33:14.664,87727.1,87906.1,87501.0,87829.6,2735.342,239784545.7643
-2026-01-29 14:39:35.854,87829.5,87844.8,87411.1,87411.1,2740.885,240175443.5718
-2026-01-29 14:52:41.635,87411.0,87493.7,87113.0,87150.1,2748.565,239974772.1385
-2026-01-29 14:58:00.211,87150.0,87150.0,86692.9,86698.0,2760.555,240047176.19460002
-2026-01-29 15:00:24.861,86698.3,86873.8,86588.0,86613.9,2768.412,240020324.4804
-2026-01-29 15:03:21.688,86613.8,86615.7,86360.6,86472.9,2775.243,239969129.6402
-2026-01-29 15:05:32.968,86472.8,86476.5,86200.0,86200.1,2768.177,238915160.9941
-2026-01-29 15:09:12.888,86200.0,86200.0,85819.7,85917.0,2802.747,241068828.5837
-2026-01-29 15:10:16.334,85916.9,86077.6,85700.0,85700.1,2790.079,239812207.753
-2026-01-29 15:12:08.265,85700.0,85820.0,85473.0,85754.9,2804.094,240082664.3998
-2026-01-29 15:13:08.011,85755.0,85779.5,85352.8,85354.1,2806.386,240070145.7875
-2026-01-29 15:14:52.241,85354.0,85620.0,85235.2,85450.1,2806.412,239823094.7228
-2026-01-29 15:16:57.073,85450.1,85620.0,85166.3,85572.0,2812.059,240107484.7955
-2026-01-29 15:18:51.068,85572.5,85775.7,85327.3,85770.2,2806.829,240151131.9308
-2026-01-29 15:21:16.246,85770.1,85780.0,85427.4,85445.1,2802.823,239746336.9517
-2026-01-29 15:25:44.744,85445.0,85613.1,85363.3,85462.1,2810.894,240207422.8605
-2026-01-29 15:31:31.512,85462.2,85506.6,85097.5,85275.8,2815.187,240048880.0446
-2026-01-29 15:36:10.118,85275.9,85330.5,84803.3,84856.8,2819.853,239825271.781
-2026-01-29 15:40:21.779,84856.7,84857.0,84558.9,84587.1,2834.936,240076947.5579
-2026-01-29 15:41:26.526,84587.2,84737.8,84444.1,84444.1,2827.159,239115289.8138
-2026-01-29 15:43:46.853,84444.0,84739.4,84400.0,84663.9,2849.653,240981934.0389
-2026-01-29 15:46:54.415,84664.0,84679.8,84335.4,84455.1,2841.126,240000939.5913
-2026-01-29 15:50:51.634,84454.8,84983.7,84454.8,84975.7,2831.786,240001189.1969
-2026-01-29 15:55:56.857,84975.8,85119.0,84759.9,84770.0,2816.564,239314015.0092
-2026-01-29 16:00:13.552,84770.0,84950.9,84638.4,84765.2,2839.068,240684925.6535
-2026-01-29 16:05:38.332,84765.3,84790.7,84400.0,84635.9,2838.58,239978635.9306
-2026-01-29 16:12:28.616,84635.8,84910.0,84530.5,84848.6,2831.365,240014201.7053
-2026-01-29 16:22:04.079,84848.7,84873.9,84414.9,84514.0,2838.458,240001168.4111
-2026-01-29 16:33:47.859,84513.9,84513.9,84222.0,84298.1,2843.609,239944386.536
-2026-01-29 16:34:50.590,84298.2,84786.3,84288.9,84651.1,2839.52,240032268.811
-2026-01-29 16:42:42.542,84651.0,84939.4,84550.4,84841.2,2830.765,239937983.3061
-2026-01-29 16:52:09.316,84841.2,85252.4,84797.4,85252.4,2823.115,240086707.9508
-2026-01-29 16:58:10.094,85252.5,85440.2,85188.9,85355.0,2810.6,239798207.735
-2026-01-29 17:02:26.025,85354.9,85373.6,85031.9,85062.2,2817.585,240121463.4762
-2026-01-29 17:06:52.002,85062.3,85495.9,85047.8,85488.5,2814.483,239912479.9997
-2026-01-29 17:19:04.615,85488.4,85596.1,85121.1,85133.9,2811.825,240139826.0098
-2026-01-29 17:25:34.995,85134.3,85229.6,84940.6,84940.6,2821.678,240032539.1205
-2026-01-29 17:31:20.492,84940.5,85110.8,84735.8,84800.0,2772.08,235362874.2742
-2026-01-29 17:41:04.572,84800.0,84877.5,84552.3,84573.9,2887.734,244622941.5623
-2026-01-29 17:49:38.583,84573.8,84720.2,84250.0,84261.9,2841.482,239891270.1614
-2026-01-29 17:55:01.231,84261.8,84352.7,84000.1,84090.5,2845.063,239469343.7425
-2026-01-29 17:57:50.850,84090.4,84400.0,83939.0,84365.8,2858.591,240576752.0881
-2026-01-29 18:03:18.747,84365.8,84595.3,84101.0,84219.7,2844.062,240055199.2932
-2026-01-29 18:19:20.048,84219.6,84234.9,83805.7,83955.3,2857.896,239996429.1446
-2026-01-29 18:24:31.391,83955.4,84039.5,83644.9,83833.8,2863.662,240021151.4217
-2026-01-29 18:29:39.202,83833.9,83884.6,83524.3,83764.6,2867.072,239987225.2585
-2026-01-29 18:33:31.945,83764.7,84083.6,83736.1,83894.3,2859.071,239998277.3868
-2026-01-29 18:49:32.356,83894.3,83900.0,83355.0,83372.9,2872.266,240009204.8256
-2026-01-29 18:54:26.061,83372.8,83700.0,83338.3,83495.0,2873.843,239909570.13
-2026-01-29 19:01:54.998,83494.9,83850.0,83369.3,83810.8,2871.903,240097971.3596
-2026-01-29 19:17:43.800,83810.7,84118.6,83517.1,84110.0,2861.138,239763755.0273
-2026-01-29 19:32:24.041,84110.1,84305.2,83981.0,84199.1,2797.705,235487920.4603
-2026-01-29 19:34:14.239,84199.0,84212.7,83961.3,84041.9,2908.487,244631422.3364
-2026-01-29 19:57:30.279,84041.8,84181.3,83856.8,84024.7,2853.302,239667795.602
-2026-01-29 20:28:45.117,84024.7,84376.2,83785.6,84111.7,2854.995,239882744.7867
-2026-01-29 20:53:06.180,84111.8,84436.2,84035.8,84326.7,2854.243,240516041.5315
-2026-01-29 21:15:23.788,84326.6,84623.1,84178.0,84548.7,2844.645,240046608.9248
-2026-01-29 21:52:51.299,84548.9,84580.0,84271.3,84357.6,2840.888,239813143.808
-2026-01-29 22:47:07.339,84357.7,84695.2,84355.3,84644.1,2841.079,240191687.2228
-2026-01-29 23:40:10.957,84644.2,84699.9,84288.0,84294.3,2836.076,239708660.1815
-2026-01-30 00:28:54.444,84294.2,84490.3,84100.0,84172.4,2850.109,240289924.73770002
-2026-01-30 00:53:37.338,84172.3,84227.9,83880.8,83991.0,2854.341,239997112.0613
-2026-01-30 01:18:51.944,83991.3,84039.2,83473.0,83473.0,2867.135,240001053.7046
-2026-01-30 01:23:11.594,83472.8,83894.5,83442.6,83457.0,2867.665,239997319.1063
-2026-01-30 01:37:09.038,83457.1,83498.8,82959.3,82959.3,2879.554,239680038.36540002
-2026-01-30 01:39:21.367,82959.0,83000.0,82350.4,82350.4,2903.038,240249427.8575
-2026-01-30 01:39:44.370,82350.3,82979.8,82253.9,82779.9,2903.649,240037686.5121
-2026-01-30 01:40:22.550,82779.9,82827.7,82200.0,82248.9,2907.796,240011463.4916
-2026-01-30 01:41:47.868,82249.2,82500.0,81888.0,82063.8,2915.478,239532430.3793
-2026-01-30 01:42:41.757,82062.7,82121.9,81318.8,81350.1,2944.303,240447324.92249998
-2026-01-30 01:42:58.590,81318.8,81861.0,81000.0,81616.0,2948.393,239985972.0533
-2026-01-30 01:43:26.176,81614.0,82304.5,81406.7,81848.7,2931.376,240046057.6548
-2026-01-30 01:44:54.939,81849.3,82243.4,81558.2,81788.7,2927.26,239847467.5525
-2026-01-30 01:47:09.984,81788.8,82299.9,81788.8,82172.2,2926.631,240116473.3508
-2026-01-30 01:52:28.761,82172.0,82524.4,82107.9,82412.9,2911.971,239804807.7933
-2026-01-30 01:58:44.051,82413.0,82514.4,82111.0,82202.2,2913.755,239913135.7491
-2026-01-30 02:08:26.641,82202.2,82202.2,81734.6,81788.3,2929.617,240303844.63910002
-2026-01-30 02:16:32.312,81788.4,81968.3,81500.0,81500.1,2932.94,239633268.0085
-2026-01-30 02:23:05.048,81500.0,81615.3,81279.9,81368.4,2951.714,240385350.3338
-2026-01-30 02:27:43.640,81368.4,81476.6,81116.0,81352.4,2940.4,239081881.7819
-2026-01-30 02:33:54.216,81352.5,81891.3,81352.5,81873.1,2948.68,240926313.5953
-2026-01-30 02:40:06.080,81873.0,82094.3,81842.2,81849.9,2898.304,237696104.5929
-2026-01-30 02:50:33.641,81850.0,82203.2,81843.7,82089.9,2952.354,242268366.0274
-2026-01-30 03:07:03.083,82090.0,82396.5,82065.4,82263.0,2912.859,239644512.385
-2026-01-30 03:25:42.041,82263.0,82610.8,82231.4,82532.7,2915.67,240371363.5984
-2026-01-30 03:51:57.796,82532.8,82894.7,82500.0,82894.7,2901.732,239964423.1299
-2026-01-30 04:12:30.371,82894.7,83299.9,82885.2,83143.2,2887.486,239854413.8432
-2026-01-30 04:23:44.037,83143.3,83189.6,82856.7,82904.8,2894.538,240198699.3098
-2026-01-30 04:45:42.284,82904.8,83079.0,82843.1,83078.9,2893.475,239978833.5246
-2026-01-30 05:26:48.974,83079.0,83300.0,82864.0,82879.5,2879.776,239343725.9178
-2026-01-30 06:00:27.162,82879.4,82882.3,82628.3,82647.8,2907.285,240645999.0152
-2026-01-30 06:20:07.839,82647.9,82700.0,82328.0,82387.4,2909.502,240016410.4882
-2026-01-30 06:30:15.562,82387.2,82470.8,82021.1,82132.9,2917.658,240014325.3262
-2026-01-30 06:47:40.184,82133.0,82688.6,82132.9,82639.2,2907.213,239846386.4402
-2026-01-30 07:04:31.650,82639.1,83074.4,82582.1,82957.7,2897.864,240042472.9034
-2026-01-30 07:15:39.531,82957.8,82967.7,82431.6,82532.8,2904.017,240106248.3404
-2026-01-30 07:37:29.354,82533.3,82910.7,82432.6,82853.6,2902.907,239922583.4827
-2026-01-30 07:57:35.968,82853.6,82939.7,82553.7,82833.3,2901.66,240089526.8241
-2026-01-30 08:16:51.103,82833.0,82898.9,82399.0,82557.1,2904.681,239924760.2808
-2026-01-30 08:50:55.619,82557.1,82793.5,82374.6,82374.6,2906.884,240019217.4168
-2026-01-30 09:25:45.161,82374.5,82607.2,82135.3,82423.4,2914.509,240056197.0563
-2026-01-30 09:44:23.804,82423.7,82442.3,82108.4,82213.5,2917.16,240000180.8085
-2026-01-30 10:09:20.554,82213.6,82683.0,82115.1,82672.2,2911.314,239946893.433
-2026-01-30 10:49:07.042,82672.2,82889.7,82656.8,82758.9,2900.241,240053124.5569
-2026-01-30 11:22:33.432,82758.8,83158.6,82626.9,83145.8,2896.806,239989223.2764
-2026-01-30 11:54:33.995,83145.8,83296.9,83049.7,83067.4,2885.748,240005106.9666
-2026-01-30 12:07:55.797,83067.3,83069.8,82603.2,82732.6,2896.872,239998184.1405
-2026-01-30 12:30:18.414,82732.7,82886.4,82502.0,82719.2,2902.039,240001346.1136
-2026-01-30 13:10:19.920,82719.3,82872.9,82372.1,82872.9,2888.844,238730453.5011
-2026-01-30 13:35:17.590,82872.9,83062.0,82593.3,82899.9,2911.756,241103283.885
-2026-01-30 14:10:33.929,82900.0,83134.4,82753.1,82753.1,2894.035,240146682.1387
-2026-01-30 14:31:39.444,82753.0,83384.8,82730.9,83364.1,2886.968,240009268.3601
-2026-01-30 14:38:48.346,83364.0,83597.0,83222.6,83563.2,2875.216,239910182.1074
-2026-01-30 14:44:50.462,83563.3,83779.2,83178.9,83178.9,2874.604,240086653.6243
-2026-01-30 14:52:52.242,83178.7,83219.3,82810.1,82944.6,2891.468,240019569.374
-2026-01-30 14:58:51.918,82944.4,83555.0,82879.8,83443.0,2882.206,239999214.343
-2026-01-30 15:10:12.651,83442.8,83577.0,82904.8,83074.3,2883.415,239992235.9061
-2026-01-30 15:24:52.709,83074.1,83079.4,82477.2,82477.2,2894.332,239323317.4024
-2026-01-30 15:31:58.171,82477.1,83222.6,82328.6,83141.2,2907.571,240682765.9732
-2026-01-30 15:37:56.221,83141.2,83338.0,82846.2,82847.5,2886.504,239979806.6416
-2026-01-30 15:57:22.255,82847.5,83132.2,82650.0,82926.8,2894.974,239995803.0476
-2026-01-30 16:18:03.742,82926.6,83222.0,82504.3,83160.0,2896.426,240025348.1591
-2026-01-30 16:30:39.926,83160.1,83472.8,83010.2,83164.1,2881.595,239962366.8153
-2026-01-30 16:48:11.000,83164.1,83248.6,82661.2,82675.0,2892.006,239860203.6367
-2026-01-30 17:06:47.964,82675.0,83275.0,82600.0,83263.4,2895.985,239993765.6438
-2026-01-30 17:22:38.853,83263.3,83450.5,82914.5,82931.4,2883.704,240182530.0292
-2026-01-30 17:33:44.772,82931.3,83253.2,82823.4,83106.3,2889.148,239897781.745
-2026-01-30 18:02:56.058,83106.4,83203.6,82467.1,82480.1,2894.625,239667849.3682
-2026-01-30 18:17:12.828,82480.0,82534.4,81927.0,81950.7,2924.187,240409808.9401
-2026-01-30 18:22:33.128,81950.6,82537.7,81832.0,82467.2,2923.086,239987213.3126
-2026-01-30 18:28:09.059,82467.1,82681.1,82151.6,82681.1,2912.779,240040126.1264
-2026-01-30 18:43:30.880,82681.2,83521.6,82616.1,83438.6,2888.576,239984506.7138
-2026-01-30 18:47:48.418,83438.5,83647.9,83345.9,83613.1,2872.374,239834349.8969
-2026-01-30 18:53:31.257,83613.2,84159.4,83613.2,84004.0,2863.088,240179597.4105
-2026-01-30 18:59:34.460,84003.8,84345.0,83875.7,84232.1,2853.99,239959317.2364
-2026-01-30 19:05:04.647,84232.2,84333.0,83901.6,84319.3,2853.468,240028371.0598
-2026-01-30 19:18:15.358,84319.4,84487.9,84215.6,84231.9,2844.0769999999998,239977244.158
-2026-01-30 19:30:49.413,84231.9,84539.6,84080.0,84196.1,2843.264,239759370.0856
-2026-01-30 19:48:46.275,84196.1,84599.0,83900.1,83948.2,2852.739,240256971.9436
-2026-01-30 20:05:45.083,83948.3,83976.4,83526.3,83538.1,2863.791,239899103.6064
-2026-01-30 20:21:53.014,83538.2,84164.5,83501.0,83924.0,2864.296,240121057.4483
-2026-01-30 20:29:03.709,83923.9,84275.5,83530.4,83530.4,2858.328,239993997.6837
-2026-01-30 20:38:44.497,83530.3,84094.6,83523.7,83928.2,2859.406,239804459.769
-2026-01-30 20:52:56.238,83928.3,84311.6,83759.0,84242.3,2860.791,240196718.4888
-2026-01-30 21:17:28.655,84242.2,84487.7,84180.5,84360.0,2718.857,229301235.2893
-2026-01-30 21:35:15.843,84360.0,84385.0,83875.7,83899.9,2962.218,249244239.76569998
-2026-01-30 22:28:18.360,83900.0,84194.0,83880.0,84004.0,2872.79,241423566.7972
-2026-01-30 23:39:36.167,84004.1,84261.7,84004.1,84207.7,2852.33,239999745.5445
-2026-01-31 00:41:23.802,84207.8,84239.5,83861.8,83900.0,2854.44,239928186.3126
-2026-01-31 01:46:50.558,83900.0,84111.1,83775.5,84094.5,2860.469,240105569.9514
-2026-01-31 02:43:15.192,84094.5,84190.0,83899.9,83960.0,2854.884,239995314.159
-2026-01-31 04:55:25.650,83960.0,84056.9,83620.3,83620.3,2859.637,239895085.6108
-2026-01-31 06:27:00.596,83620.1,83804.8,83542.2,83542.2,2867.012,239891960.5492
-2026-01-31 07:31:00.443,83542.3,83588.7,83368.0,83517.6,2877.89,240217233.8427
-2026-01-31 07:56:14.648,83517.6,83598.0,83149.8,83149.8,2875.294,239599887.7252
-2026-01-31 08:12:55.833,83149.9,83319.9,83005.7,83028.8,2889.069,240297714.0606
-2026-01-31 08:28:30.667,83028.7,83084.0,82697.1,82945.6,2895.82,240085473.036
-2026-01-31 08:38:00.587,82945.5,83000.1,82530.2,82681.1,2900.491,239958284.5656
-2026-01-31 08:45:41.199,82681.2,83189.4,82666.0,83187.9,2883.549,239188179.9755
-2026-01-31 09:03:11.466,83187.9,83265.0,82850.0,83218.7,2898.374,240838144.3304
-2026-01-31 09:35:32.326,83218.6,83260.0,82880.0,83146.5,2890.096,240033190.6962
-2026-01-31 10:33:05.368,83146.5,83154.4,82802.3,82903.0,2889.6349999999998,239846786.6237
-2026-01-31 11:54:17.793,82903.1,83115.3,82767.5,82772.5,2895.819,240126581.4393
-2026-01-31 12:48:44.956,82772.4,82888.0,82665.6,82730.9,2820.299,233431125.1921
-2026-01-31 13:32:36.051,82730.9,82730.9,82449.0,82632.5,2983.897,246404955.5536
-2026-01-31 13:53:33.288,82632.4,82898.7,82295.1,82382.2,2908.249,240188520.4381
-2026-01-31 14:14:53.743,82382.1,82492.2,81972.0,82021.1,2919.173,239930192.4907
-2026-01-31 14:23:59.466,82021.0,82109.0,81650.0,81702.9,2932.14,240067008.7407
-2026-01-31 14:26:42.050,81702.8,81748.7,81156.5,81730.3,2945.348,239962502.6939
-2026-01-31 14:27:40.962,81730.1,81730.1,81149.5,81404.7,2945.914,240043339.8097
-2026-01-31 14:31:21.765,81404.8,81509.6,81111.0,81469.1,2951.311,239993262.8293
-2026-01-31 14:35:28.290,81469.3,81540.0,81000.0,81044.7,2955.38,240003492.7009
-2026-01-31 14:38:19.165,81045.1,81212.9,80754.3,81034.6,2959.588,239654879.7983
-2026-01-31 14:39:48.788,81034.5,81109.2,80849.0,81096.0,2967.71,240348195.5255
-2026-01-31 14:46:09.335,81096.1,81264.5,81037.8,81184.3,2956.42,239918031.4792
-2026-01-31 14:52:27.989,81184.2,81539.0,81180.0,81246.2,2947.8269999999998,239951912.5609
-2026-01-31 15:01:49.715,81246.1,81760.0,81160.0,81396.6,2947.762,240122413.494
-2026-01-31 15:10:03.916,81395.0,81429.3,81039.7,81131.3,2953.266,239769926.5987
-2026-01-31 15:22:56.929,81131.3,81350.9,81110.2,81337.0,2956.274,240119912.5167
-2026-01-31 15:45:15.327,81336.9,81496.8,81200.0,81266.2,2951.608,240062440.3879
-2026-01-31 16:06:26.515,81266.2,81276.2,80668.6,80928.4,2966.241,240033882.5769
-2026-01-31 16:11:01.303,80928.4,81153.0,80555.0,80649.3,2967.335,239909886.7023
-2026-01-31 16:17:05.387,80649.4,81209.5,80430.6,81021.2,2973.797,240093338.4616
-2026-01-31 16:17:49.243,81021.3,81666.0,80953.9,81490.7,2948.689,239880370.6845
-2026-01-31 16:19:11.234,81490.8,82200.0,81300.2,81750.4,2938.62,240095493.3497
-2026-01-31 16:21:33.017,81750.5,81879.4,81333.0,81333.8,2939.971,239964462.7189
-2026-01-31 16:27:03.022,81333.7,81352.4,80926.0,81155.9,2958.591,240074154.9277
-2026-01-31 16:35:03.024,81156.0,81197.9,80396.6,80436.0,2969.137,239968003.6636
-2026-01-31 16:47:29.041,80428.6,80657.3,80177.0,80455.9,2986.232,240035870.2338
-2026-01-31 16:49:36.515,80455.8,80518.4,80050.1,80089.0,2990.263,239993286.0851
-2026-01-31 16:53:47.715,80088.8,80407.6,80050.0,80407.6,2991.515,239885731.7166
-2026-01-31 17:00:05.659,80407.8,80506.9,79888.0,79897.6,2989.281,239821558.8698
-2026-01-31 17:08:09.769,79900.0,80040.8,79580.4,79651.9,3011.376,240267794.2489
-2026-01-31 17:08:43.930,79650.8,79776.9,79300.0,79406.2,3018.083,240024959.4244
-2026-01-31 17:10:07.648,79405.5,79489.9,79024.0,79362.1,3028.994,240007072.1944
-2026-01-31 17:10:57.600,79362.4,79500.0,78800.0,78940.8,3034.299,239997853.1939
-2026-01-31 17:11:56.088,78941.6,79187.1,78133.3,78255.9,3052.329,240002231.5437
-2026-01-31 17:12:26.773,78255.4,78816.5,78010.1,78622.1,3059.314,239973854.0874
-2026-01-31 17:13:06.132,78623.1,79428.5,78511.4,78905.0,3033.768,239952144.5827
-2026-01-31 17:14:46.771,78905.0,79388.0,78760.0,79180.2,3034.805,240037248.7082
-2026-01-31 17:18:20.181,79180.3,79300.0,78599.1,78899.2,3034.418,239676432.2183
-2026-01-31 17:22:33.574,78899.4,79245.0,78815.0,79037.1,3040.977,240346853.4186
-2026-01-31 17:31:00.808,79037.2,79089.9,78451.2,78858.7,3049.276,240013809.9818
-2026-01-31 17:36:07.087,78858.8,79184.0,78519.0,78939.0,3043.672,239894796.2125
-2026-01-31 17:44:19.353,78939.0,79052.4,78601.5,78945.0,3043.081,240009050.2543
-2026-01-31 17:56:59.399,78945.0,79100.0,78565.0,78752.2,3046.172,240094347.9024
-2026-01-31 18:10:06.804,78752.1,78846.6,78250.0,78253.1,3056.87,239993358.6506
-2026-01-31 18:20:30.642,78253.0,78501.8,77900.0,78293.3,3068.233,240002713.5447
-2026-01-31 18:26:48.375,78293.3,78701.7,77898.2,78013.9,3064.54,239968752.5487
-2026-01-31 18:37:37.447,78014.0,78020.7,77346.1,77409.7,3089.92,240036865.9555
-2026-01-31 18:38:35.305,77409.3,77928.9,77315.4,77315.4,3089.897,239624842.2126
-2026-01-31 18:40:34.674,77315.3,77599.6,77111.0,77319.8,3050.27,235918859.7092
-2026-01-31 18:43:01.623,77319.7,77320.7,76500.8,76500.8,3178.688,244327920.6895
-2026-01-31 18:43:32.881,76500.6,76639.8,75888.0,76131.5,3150.136,240128125.1542
-2026-01-31 18:43:41.156,76132.2,76650.0,75547.8,75937.6,3157.551,239745279.4087
-2026-01-31 18:44:03.043,75937.8,77078.4,75500.0,77071.2,3138.439,240252360.6398
-2026-01-31 18:44:50.584,77073.2,77915.8,77056.2,77884.5,3096.591,240001867.5689
-2026-01-31 18:45:59.072,77884.6,78299.9,77751.4,78031.7,3076.15,240000551.29050002
-2026-01-31 18:47:29.082,78031.5,78190.6,77726.7,77763.0,3079.279,239998950.9908
-2026-01-31 18:51:19.372,77762.9,78188.4,77627.2,77869.2,3078.489,239787029.7095
-2026-01-31 18:57:14.832,77869.1,78193.0,77747.4,78110.9,3076.758,239887327.7127
-2026-01-31 19:06:11.544,78111.0,78527.1,77979.7,78287.2,3069.932,240250842.439
-2026-01-31 19:10:42.641,78287.3,78343.0,77900.0,77900.1,3072.463,240034634.7427
-2026-01-31 19:22:07.372,77900.0,78111.7,77402.3,77554.2,3087.426,240038567.5707
-2026-01-31 19:35:40.347,77554.1,77718.0,77144.1,77685.3,3101.604,239993892.6303
-2026-01-31 19:47:29.773,77685.2,77970.0,77574.2,77605.1,3085.551,240003073.5667
-2026-01-31 20:04:00.635,77605.0,78088.0,77356.0,78078.9,3089.256,239951272.8954
-2026-01-31 20:22:41.580,78079.0,78106.0,77037.8,77349.9,3098.849,239911334.6875
-2026-01-31 20:36:11.074,77350.0,77978.4,77080.0,77963.6,3098.602,240051342.1551
-2026-01-31 20:58:14.216,77963.7,78122.2,77589.2,77734.8,3082.341,240085391.1914
-2026-01-31 21:12:31.511,77734.7,77927.5,77323.1,77927.5,3092.408,239991090.3326
-2026-01-31 21:28:21.314,77927.5,78221.2,77682.3,78121.5,3071.565,239621016.2525
-2026-01-31 21:48:05.261,78121.5,78443.1,78074.4,78237.6,3071.788,240394242.8821
-2026-01-31 22:08:43.045,78237.5,78391.4,78006.9,78105.4,3069.94,239975577.5154
-2026-01-31 22:43:55.680,78105.5,78312.0,77931.8,78145.5,3070.816,240004906.6387
-2026-01-31 23:15:47.158,78145.5,79006.6,78101.4,79006.6,3048.775,239594564.0839
-2026-01-31 23:23:12.823,79000.0,79200.0,78790.1,78984.2,3042.964,240371033.5064
-2026-01-31 23:34:11.305,78984.3,79148.5,78599.9,78706.8,2464.506,194300315.5869
diff --git a/dollar_bars/BTCUSDT-2026-02-dollar_bars.csv b/dollar_bars/BTCUSDT-2026-02-dollar_bars.csv
deleted file mode 100644
index 9ab1249fcc6e79377885241e9410e6a4490a3070..0000000000000000000000000000000000000000
--- a/dollar_bars/BTCUSDT-2026-02-dollar_bars.csv
+++ /dev/null
@@ -1,1392 +0,0 @@
-timestamp,open,high,low,close,volume,dollar_volume
-2026-02-01 00:00:00.021,78706.7,79396.8,78600.2,78975.6,4044.682,319993450.3627
-2026-02-01 00:23:33.464,78975.7,79190.0,78555.6,78579.1,4053.73,319805984.2288
-2026-02-01 01:07:30.187,78579.1,78847.1,78245.7,78312.3,4077.249,320199567.3738
-2026-02-01 01:44:52.499,78312.4,78942.5,78246.1,78936.7,4070.498,319990884.8947
-2026-02-01 02:53:48.829,78936.8,79067.8,78630.3,78985.5,4059.209,319939645.902
-2026-02-01 04:19:07.121,78985.6,79094.9,78688.0,78752.6,4058.012,320003497.7354
-2026-02-01 05:36:29.714,78752.5,78791.6,78356.4,78536.9,4069.006,319827607.9566
-2026-02-01 06:42:44.903,78536.8,78555.5,78022.0,78049.8,4090.241,320230302.2455
-2026-02-01 07:06:57.012,78049.7,78687.2,77899.9,78687.1,4091.74,319927995.8746
-2026-02-01 07:41:18.974,78687.2,78779.8,78213.6,78719.2,4076.787,319771006.0279
-2026-02-01 08:38:33.917,78719.1,79107.4,78511.0,78990.7,4065.213,320240511.8465
-2026-02-01 09:59:41.156,78990.6,79194.0,78400.9,78479.1,4059.589,320018541.599
-2026-02-01 10:36:33.126,78479.0,78513.0,78099.8,78232.4,4085.245,320050652.7205
-2026-02-01 10:59:37.993,78232.3,78838.5,78231.8,78548.2,4072.076,319973908.1958
-2026-02-01 12:05:49.500,78548.0,78675.6,78199.9,78675.6,4079.433,320002990.2698
-2026-02-01 13:11:22.113,78675.7,78732.0,78101.0,78296.2,4080.328,319953065.8492
-2026-02-01 14:07:01.452,78296.3,78402.3,77777.7,77783.4,4101.945,320062858.4487
-2026-02-01 14:29:13.041,77783.1,77924.0,77422.0,77496.4,4121.126,319999303.3262
-2026-02-01 14:37:01.702,77496.5,77600.0,77206.3,77599.9,4103.041,317583831.825
-2026-02-01 14:42:52.412,77600.0,78100.0,77599.9,78098.4,4139.645,322422045.4527
-2026-02-01 14:50:11.491,78098.4,78500.0,77843.8,77949.9,4091.198,319959231.9955
-2026-02-01 15:05:16.596,77950.0,78008.4,77111.0,77254.1,4128.867,320042741.996
-2026-02-01 15:19:39.535,77253.8,77491.9,76897.9,76964.2,4145.465,319958507.8048
-2026-02-01 15:27:57.269,76964.3,77350.0,76752.5,77347.9,4155.074,319929937.6867
-2026-02-01 15:39:41.591,77350.0,77840.2,76969.3,77654.4,4137.414,320098197.7713
-2026-02-01 15:59:12.559,77654.3,77654.3,77056.7,77396.5,4134.932,319857811.4193
-2026-02-01 16:16:43.823,77396.5,77813.7,77102.8,77276.3,4129.986,320024184.2464
-2026-02-01 16:42:22.991,77276.4,77721.5,77100.6,77713.4,4130.484,319885396.661
-2026-02-01 17:18:51.311,77713.3,77966.4,77259.5,77856.1,4127.563,320153889.7945
-2026-02-01 18:02:31.037,77856.0,78368.0,77825.6,78350.1,4084.797,319006158.7071
-2026-02-01 18:20:15.027,78350.0,78421.6,77689.1,77753.7,4116.207,321070469.2158
-2026-02-01 19:06:02.260,77753.8,77891.2,77123.0,77130.1,4124.685,319770302.0128
-2026-02-01 19:55:44.542,77130.0,77345.9,76833.4,77215.9,4149.555,319856368.113
-2026-02-01 20:19:35.020,77216.0,77398.1,76543.7,77350.0,4163.947,320281599.9747
-2026-02-01 20:36:23.526,77349.9,77708.2,76629.4,76733.8,4144.917,320074724.8983
-2026-02-01 21:07:14.541,76733.9,76921.9,76425.1,76890.1,4175.3460000000005,320018923.6288
-2026-02-01 21:27:38.030,76890.4,77140.2,76404.9,76414.0,4168.974,320004979.4242
-2026-02-01 21:56:24.812,76413.9,77659.6,76307.4,77569.7,4164.23,320002273.6604
-2026-02-01 22:12:38.039,77569.6,77753.6,76648.3,77120.8,4150.987,319919301.1326
-2026-02-01 22:31:01.099,77120.8,77575.0,76611.6,76663.0,4147.045,320039629.0596
-2026-02-01 23:05:53.404,76663.1,76667.4,75977.0,76070.0,4195.657,320042578.7769
-2026-02-01 23:07:45.558,76069.8,76254.1,75660.0,75729.6,4217.656,320002442.3197
-2026-02-01 23:11:19.212,75729.4,76832.5,75644.0,76817.5,4187.256,319943786.8479
-2026-02-01 23:17:34.217,76817.6,76979.2,76112.5,76974.2,4176.092,319999619.7839
-2026-02-01 23:33:01.245,76974.3,77586.9,76920.5,77014.4,4140.862,319818091.2583
-2026-02-01 23:48:08.165,77014.3,77400.0,76560.8,77399.9,4161.461,320234069.5741
-2026-02-02 00:08:45.817,77400.0,77996.4,77319.8,77964.4,4119.4710000000005,320005987.0671
-2026-02-02 00:23:37.188,77964.5,78111.0,77706.7,77731.1,4107.675,319990742.056
-2026-02-02 00:48:27.535,77731.2,77915.0,76768.6,76864.7,4135.018,319781881.7395
-2026-02-02 01:15:07.621,76864.8,77895.3,76568.8,77814.0,4146.128,320228297.8671
-2026-02-02 01:29:11.273,77814.1,77832.4,77070.0,77079.6,4126.626,319876485.0293
-2026-02-02 02:10:30.043,77079.5,77515.0,76724.0,77033.0,4152.893,319956677.6907
-2026-02-02 02:40:11.763,77033.1,77079.2,76260.0,76260.0,4178.407,320109918.4216
-2026-02-02 03:05:11.243,76259.9,76480.9,75729.0,75809.5,4207.933,320030435.1676
-2026-02-02 03:18:09.374,75809.6,75832.2,75200.1,75205.1,4240.471,319946202.4674
-2026-02-02 03:21:36.355,75205.2,75479.7,75010.0,75276.9,4254.997,319961889.9354
-2026-02-02 03:24:35.745,75277.0,75464.1,75042.8,75144.3,4256.603,320105446.1425
-2026-02-02 03:29:56.096,75144.2,75181.7,74785.0,74800.1,4252.496,318795453.2166
-2026-02-02 03:32:59.623,74800.0,75160.6,74578.0,74599.9,4285.808,320668449.5514
-2026-02-02 03:39:17.380,74600.0,75046.8,74555.0,75028.3,4288.329,320468193.7947
-2026-02-02 03:47:12.998,75028.4,75888.1,74997.4,75510.5,4240.609,320078141.8858
-2026-02-02 03:51:35.066,75510.4,76450.0,75482.4,76159.4,4205.854,319981285.8768
-2026-02-02 03:58:17.622,76159.5,76293.0,75555.0,75665.2,4216.65,320009926.3388
-2026-02-02 04:11:16.413,75665.3,76483.7,75286.2,76264.3,4213.33,319803687.0134
-2026-02-02 04:26:51.051,76264.2,76579.4,75903.0,75903.0,4190.692,319678579.1124
-2026-02-02 04:49:49.381,75903.0,76131.4,75352.2,75451.7,4233.38,320404271.9092
-2026-02-02 05:14:42.813,75451.7,75505.5,74868.0,74944.0,4259.272,320117639.8116
-2026-02-02 05:28:40.019,74944.0,75350.1,74853.0,75083.3,4259.455,319986293.0417
-2026-02-02 05:48:39.824,75083.2,75641.1,75055.0,75483.7,4243.521,320020806.6953
-2026-02-02 06:12:38.409,75483.8,76043.1,75342.8,75630.8,4226.474,319997035.484
-2026-02-02 06:29:10.882,75630.9,75841.1,74900.1,75827.7,4249.277,319998770.9826
-2026-02-02 06:42:26.961,75828.4,76800.0,75825.2,76350.6,4190.883,320004447.2507
-2026-02-02 06:44:28.510,76345.7,76665.1,76048.4,76534.0,4192.177,319956356.5322
-2026-02-02 06:58:09.802,76534.1,76810.1,76282.2,76342.5,4181.422,320039168.4147
-2026-02-02 07:18:00.374,76342.6,76926.9,76338.5,76926.9,4180.557,320001366.7086
-2026-02-02 07:47:30.246,76927.0,76987.6,76576.4,76851.0,4167.658,319940944.6659
-2026-02-02 08:18:21.172,76850.9,77157.8,76618.4,77017.5,4163.201,320062296.8529
-2026-02-02 08:50:39.421,77017.6,77291.9,76610.9,77291.9,4159.781,319967463.8796
-2026-02-02 09:29:29.513,77290.0,77680.0,77171.6,77369.8,4134.7880000000005,320030582.446
-2026-02-02 09:41:35.536,77369.8,77776.7,77228.9,77618.0,4123.638,319993197.9643
-2026-02-02 09:59:33.049,77618.3,77815.8,77422.8,77707.4,4121.824,320008726.1674
-2026-02-02 10:31:11.772,77707.3,77800.0,77398.2,77643.3,4124.712,319984677.9438
-2026-02-02 11:23:51.081,77643.3,77937.7,77618.4,77876.9,4083.685,317694188.8847
-2026-02-02 12:04:12.000,77877.0,78400.0,77789.4,78353.4,4129.564,322320901.5169
-2026-02-02 12:25:33.921,78353.2,78353.2,77765.4,77960.0,4076.883,317885968.4176
-2026-02-02 13:00:08.457,77959.9,78093.6,77756.5,77952.8,4135.294,322095750.8172
-2026-02-02 13:43:30.470,77952.7,78452.5,77780.9,77879.3,4097.247,319944496.8056
-2026-02-02 14:09:41.278,77879.2,78420.9,77570.0,78345.4,4107.111,319918335.1856
-2026-02-02 14:30:52.019,78345.6,78777.0,77986.4,78675.5,4082.215,320065522.4214
-2026-02-02 14:35:46.110,78675.3,78835.5,78425.4,78465.7,4070.659,320047268.7023
-2026-02-02 14:43:00.572,78465.6,78730.5,78220.8,78398.2,4079.401,319962081.0744
-2026-02-02 14:51:42.398,78398.1,78541.0,77603.8,77725.7,4102.469,320063568.3135
-2026-02-02 14:59:37.730,77725.8,78257.9,77515.6,78069.7,4113.121,320008665.8146
-2026-02-02 15:11:00.497,78069.5,78798.9,77973.2,78781.9,4082.771,320008230.8295
-2026-02-02 15:25:19.680,78781.8,78899.0,78367.1,78521.9,4061.105,319196878.9317
-2026-02-02 15:37:13.177,78522.0,79311.0,78522.0,79185.6,4059.59,320803429.4403
-2026-02-02 15:41:13.187,79185.2,79195.8,78698.2,78764.6,4052.917,319990936.5299
-2026-02-02 15:53:30.058,78764.5,79131.0,78550.0,79036.6,4059.471,319909604.7601
-2026-02-02 16:12:22.535,79036.5,79248.0,78813.6,79096.3,4049.398,320086293.709
-2026-02-02 16:35:14.791,79096.4,79169.9,78525.7,78790.6,4061.207,320006084.1487
-2026-02-02 17:04:09.401,78790.7,79166.2,78705.1,78870.9,4049.123,319735739.0693
-2026-02-02 17:41:11.398,78870.8,79027.0,78407.0,78408.5,4066.148,320150184.98330003
-2026-02-02 18:22:16.048,78408.4,78829.0,78318.5,78567.4,4072.092,319870902.9358
-2026-02-02 19:03:29.462,78567.4,78622.5,78234.9,78266.0,4082.34,320076630.1562
-2026-02-02 20:00:02.676,78265.7,78634.0,78080.0,78183.8,4088.035,320142418.0186
-2026-02-02 20:40:22.167,78183.6,78311.4,77843.2,78254.1,4099.848,319966385.8123
-2026-02-02 21:04:23.371,78254.2,78818.2,78160.9,78676.4,4078.79,320050552.4144
-2026-02-02 22:31:41.466,78676.5,78935.9,78520.4,78707.3,4064.179,319997938.48
-2026-02-02 23:58:00.421,78707.3,78966.0,78366.6,78850.5,4066.165,320011844.0527
-2026-02-03 00:50:59.507,78850.5,79163.0,78677.0,78907.9,4055.813,319992653.6227
-2026-02-03 01:53:10.754,78907.8,78990.8,78179.3,78189.4,4073.907,319992661.7402
-2026-02-03 02:47:59.639,78189.5,78226.6,77750.0,77750.1,4073.388,317437793.3721
-2026-02-03 03:03:42.745,77750.0,78210.0,77566.5,78192.2,4141.489,322531206.3818
-2026-02-03 03:27:08.488,78192.1,78866.8,78158.5,78790.5,4076.091,320027912.4176
-2026-02-03 03:57:31.094,78790.6,78874.9,78431.5,78841.9,4067.517,319816125.9878
-2026-02-03 04:41:06.216,78842.0,78967.9,78244.8,78391.7,4069.5769999999998,320197672.2998
-2026-02-03 05:29:01.306,78391.5,78463.5,77900.1,78049.9,4092.798,319901767.769
-2026-02-03 06:17:02.118,78050.0,78758.1,78043.8,78756.2,4080.241,320069777.7834
-2026-02-03 07:09:03.072,78756.0,78898.9,78561.5,78823.9,4063.469,319981864.1974
-2026-02-03 08:01:19.021,78824.0,79049.0,78426.0,78969.8,4062.276,320055099.2072
-2026-02-03 08:44:24.870,78969.9,78975.0,78130.9,78149.9,4078.123,319972324.5991
-2026-02-03 09:13:25.993,78149.8,78337.6,77931.5,77950.3,4095.239,320008933.3066
-2026-02-03 09:29:30.165,77950.4,78520.0,77900.0,78518.0,4089.988,320017759.1185
-2026-02-03 10:16:31.345,78517.9,78517.9,78012.3,78085.9,4090.77,319828359.05
-2026-02-03 11:19:42.035,78085.8,78315.9,77950.0,78114.8,4098.301,320160822.6288
-2026-02-03 12:19:43.805,78114.9,78416.0,78089.6,78271.3,4088.103,320011667.6539
-2026-02-03 13:28:17.641,78271.2,78425.8,78150.0,78217.9,4016.868,314542065.1112
-2026-02-03 14:17:22.557,78217.8,78394.6,77855.3,77860.3,4163.885,325418726.3936
-2026-02-03 14:35:16.717,77860.4,78258.6,77625.0,77643.7,4109.368,320037790.7018
-2026-02-03 14:43:10.312,77644.7,78172.5,77488.1,77536.7,4112.618,319999570.2262
-2026-02-03 14:54:19.411,77512.6,77607.0,77184.8,77210.7,4134.958,319995654.418
-2026-02-03 14:58:18.979,77210.8,77452.9,77052.0,77424.7,4145.53,320002272.0467
-2026-02-03 15:04:10.258,77424.6,77639.1,77100.0,77134.2,4128.934,319588584.9399
-2026-02-03 15:15:11.794,77134.1,77980.0,77000.5,77960.4,4141.011,320352290.7252
-2026-02-03 15:26:37.862,77961.2,78090.3,77517.2,77970.0,4111.995,320058491.0313
-2026-02-03 15:33:06.642,77969.6,78184.0,77480.0,77500.7,4109.116,319802262.2368
-2026-02-03 15:44:25.638,77500.7,78141.3,77275.0,78121.2,4115.994,320186627.4486
-2026-02-03 15:58:06.905,78121.3,78160.0,77362.1,77368.1,4115.296,319880839.0021
-2026-02-03 16:13:42.117,77368.2,77450.4,76900.0,76932.8,4150.329,320080461.0405
-2026-02-03 16:23:27.326,76932.9,76978.1,76600.0,76700.0,4166.572,319849584.4594
-2026-02-03 16:25:39.726,76699.9,76950.9,76606.7,76760.7,4171.481,320204332.5891
-2026-02-03 16:33:00.528,76760.6,76869.5,76521.0,76813.7,4170.074,319985993.5125
-2026-02-03 16:42:34.544,76812.2,76850.0,76460.0,76560.7,4175.648,320005869.359
-2026-02-03 16:59:08.670,76560.6,76560.6,76168.0,76191.9,4191.624,320008227.7162
-2026-02-03 17:07:06.233,76191.9,76200.0,75804.1,75838.1,4210.355,319999442.9886
-2026-02-03 17:14:08.710,75838.2,75913.1,75650.0,75711.3,4223.763,319998168.2179
-2026-02-03 17:20:25.240,75711.1,76148.5,75708.6,75911.9,4214.506,319992269.7023
-2026-02-03 17:34:00.385,75912.0,75928.2,75220.1,75236.7,4237.501,319904312.3161
-2026-02-03 17:42:46.744,75234.9,75266.3,74913.4,75145.7,4263.131,320084045.5538
-2026-02-03 17:50:28.546,75145.8,75369.1,74844.7,75063.5,4263.537,319993114.8078
-2026-02-03 18:00:54.556,75064.1,75267.8,74928.1,74998.0,4260.495,319885525.5493
-2026-02-03 18:07:29.642,74997.8,75084.8,74709.6,74731.5,4274.741,320139681.8924
-2026-02-03 18:13:48.908,74731.4,74836.7,74500.0,74623.7,4287.2210000000005,320003930.43590003
-2026-02-03 18:19:19.254,74623.3,74807.1,74263.0,74367.1,4295.492,319988091.3009
-2026-02-03 18:24:04.257,74367.0,74502.3,74000.0,74051.8,4313.722,319898810.5771
-2026-02-03 18:26:45.614,74050.5,74332.2,73949.5,74077.4,4319.082,320101955.2957
-2026-02-03 18:32:15.263,74077.3,74272.9,73900.0,74174.3,4321.481,319997206.2723
-2026-02-03 18:40:19.440,74174.2,74184.5,73642.2,73642.2,4332.147,319954123.58280003
-2026-02-03 18:45:31.566,73642.1,73682.7,73223.6,73320.9,4357.744,320056865.812
-2026-02-03 18:49:19.448,73320.9,73478.9,73100.0,73147.9,4368.094,319968111.8087
-2026-02-03 18:57:54.931,73148.0,73389.2,72889.2,73362.4,4375.26,319835221.1243
-2026-02-03 19:06:07.635,73361.8,73704.8,73359.0,73682.8,4352.53,320006507.6796
-2026-02-03 19:10:20.067,73682.9,74121.4,73540.8,74091.3,4336.143,320189632.5931
-2026-02-03 19:12:11.048,74091.4,74889.9,74091.4,74530.1,4295.887,319997677.6312
-2026-02-03 19:15:05.596,74530.0,74783.8,74210.6,74771.8,4297.573,319946979.2993
-2026-02-03 19:19:11.779,74771.7,75218.0,74761.1,75065.5,4266.534,320014686.5705
-2026-02-03 19:21:37.635,75065.6,75103.9,74508.6,74931.0,4278.12,319947345.9549
-2026-02-03 19:29:19.347,74930.6,75221.4,74747.5,74850.0,4267.724,319773697.2124
-2026-02-03 19:40:08.149,74850.1,75185.6,74248.2,74650.1,4257.277,317973126.5027
-2026-02-03 19:50:46.412,74650.0,75050.0,74418.7,74680.8,4309.75,322331907.9313
-2026-02-03 20:06:51.613,74680.9,75443.4,74541.0,75407.1,4265.873,319838362.2234
-2026-02-03 20:24:49.807,75407.2,76055.0,75399.6,76026.6,4229.453,320176193.3509
-2026-02-03 20:31:19.754,76026.3,76567.1,75972.8,76187.6,4196.627,319856957.284
-2026-02-03 20:35:15.550,76187.7,76602.2,76174.2,76420.0,4189.511,320138149.54
-2026-02-03 20:37:16.806,76420.1,76690.0,76147.3,76345.8,4190.457,319936570.6323
-2026-02-03 20:50:01.957,76345.7,76900.0,76281.4,76808.5,4177.609,320066267.7312
-2026-02-03 21:06:29.662,76808.4,76920.7,76316.9,76391.4,4178.44,320004444.9604
-2026-02-03 21:37:41.627,76391.3,76440.1,75901.0,75920.4,4200.841,320000569.6347
-2026-02-03 22:08:04.624,75920.1,75989.3,75482.2,75749.9,4196.943,317976240.6081
-2026-02-03 22:25:18.328,75750.0,76055.1,75377.3,75520.9,4251.11,322009396.8114
-2026-02-03 23:03:26.849,75518.2,75921.8,75393.4,75815.6,4227.177,319857685.3689
-2026-02-03 23:37:25.397,75815.6,75969.3,75420.0,75748.4,4230.963,320152107.8539
-2026-02-04 00:19:24.661,75748.3,76229.1,75713.6,75958.2,4204.119,319601920.6514
-2026-02-04 01:00:41.873,75958.1,76733.0,75943.6,76733.0,4193.462,320362085.8108
-2026-02-04 01:35:02.652,76733.1,76786.1,76255.9,76364.4,4182.508,320038644.9086
-2026-02-04 02:15:23.883,76364.0,76570.0,75670.0,75760.6,4208.45,319993704.3186
-2026-02-04 02:53:33.667,75760.7,76865.0,75756.2,76786.2,4182.509,319418043.737
-2026-02-04 03:38:22.471,76786.3,76952.5,76471.3,76523.6,4178.756,320495244.7888
-2026-02-04 04:48:15.179,76523.5,76527.1,76072.0,76375.2,4192.662,320024489.246
-2026-02-04 06:05:05.910,76375.1,76761.0,76304.0,76509.3,4181.594,320041566.1406
-2026-02-04 07:12:27.902,76509.4,76600.0,76173.8,76254.1,4187.656,319959224.6232
-2026-02-04 08:11:09.419,76254.2,76557.8,76027.0,76519.9,4194.383,320053479.1315
-2026-02-04 09:00:32.603,76520.0,76568.0,75925.5,76140.1,4201.081,319947015.2059
-2026-02-04 09:44:50.547,76140.0,76308.9,76025.6,76245.5,4203.078,320055100.8802
-2026-02-04 10:51:56.668,76245.5,76300.0,75700.0,75905.3,4213.312,319847611.9272
-2026-02-04 11:15:34.533,75905.4,76217.9,75629.9,76100.1,4208.411,319597077.3787
-2026-02-04 11:47:24.972,76100.0,76239.4,75968.5,76119.1,4210.681,320371245.0984
-2026-02-04 12:30:43.318,76119.1,76245.5,75722.2,75746.5,4209.671,320167527.6822
-2026-02-04 13:22:36.044,75746.6,75915.2,75355.0,75399.9,4229.752,319960476.9394
-2026-02-04 13:42:17.558,75399.8,75457.0,75001.0,75115.8,4255.443,320066767.4653
-2026-02-04 13:52:31.270,75116.0,75224.5,74770.0,75137.3,4267.983,319987477.5265
-2026-02-04 14:05:34.039,75137.4,75544.0,74967.5,75441.8,4248.371,319715567.5314
-2026-02-04 14:21:24.364,75441.7,75516.2,74670.0,74766.7,4267.381,320300327.4397
-2026-02-04 14:34:18.826,74767.2,75764.4,74650.0,75379.3,4248.95,319879701.8578
-2026-02-04 14:38:39.177,75379.4,75497.6,75018.8,75446.3,4253.357,320113502.6676
-2026-02-04 14:49:13.402,75446.1,75500.0,74500.1,74500.1,4264.444,319456447.6186
-2026-02-04 14:57:34.069,74500.0,74580.7,74001.0,74035.3,4314.877,320523387.5176
-2026-02-04 15:02:06.649,74035.4,74615.0,73799.2,74524.6,4317.016,319970944.0759
-2026-02-04 15:04:04.864,74524.9,74954.6,74195.5,74846.6,4289.546,320039238.7633
-2026-02-04 15:09:17.377,74846.8,75063.9,74702.6,74713.2,4272.446,319950649.7153
-2026-02-04 15:16:13.574,74713.1,75208.0,74466.6,75157.3,4281.085,320055206.7363
-2026-02-04 15:26:03.395,75157.4,75299.0,73846.3,73876.3,4291.196,319902768.9494
-2026-02-04 15:36:10.653,73876.2,74401.1,73756.0,74127.2,4324.35,320107765.1558
-2026-02-04 15:40:11.403,74127.0,74674.6,73862.0,73907.9,4307.155,319998140.164
-2026-02-04 15:51:49.888,73907.7,74299.7,73800.1,74009.4,4320.702,319757296.7374
-2026-02-04 16:04:11.921,74009.3,74105.9,73555.0,74061.4,4336.891,320108100.6278
-2026-02-04 16:12:53.431,74061.5,74184.7,73500.0,73500.1,4266.399,314440948.5209
-2026-02-04 16:22:03.873,73500.0,74211.8,73356.0,74091.7,4417.427,325660406.2967
-2026-02-04 16:28:06.793,74091.6,74198.7,73333.0,73333.0,4337.794,319826833.1881
-2026-02-04 16:38:25.811,73333.1,73396.9,73063.8,73067.6,4372.109,320004367.4719
-2026-02-04 16:44:48.096,73067.7,73657.8,73038.0,73498.4,4368.192,320178459.7495
-2026-02-04 16:54:05.020,73498.3,73846.2,73280.1,73280.1,4346.124,320009026.5728
-2026-02-04 17:06:29.365,73280.0,73298.0,72766.7,72850.2,4382.358,319922397.7609
-2026-02-04 17:11:15.407,72850.3,73819.0,72843.3,73300.1,4342.562,318875463.4787
-2026-02-04 17:17:50.934,73300.0,73339.7,72700.2,72770.7,4400.745,321097818.9649
-2026-02-04 17:25:40.012,72770.8,72838.6,72377.0,72458.7,4408.694,319863527.5336
-2026-02-04 17:29:56.977,72458.8,72946.2,72355.4,72720.9,4409.208,320227209.4359
-2026-02-04 17:34:52.203,72721.1,72759.2,72101.0,72523.7,4421.558,320002792.225
-2026-02-04 17:41:12.189,72523.6,72893.0,72319.8,72355.8,4406.051,319782260.1546
-2026-02-04 17:51:51.709,72355.7,72714.7,72227.8,72509.1,4420.22,320125711.3599
-2026-02-04 18:03:29.261,72509.0,72900.0,72473.9,72899.9,4404.506,320065039.6809
-2026-02-04 18:08:25.219,72900.0,73261.2,72500.6,72931.7,4386.565,319978021.1055
-2026-02-04 18:13:17.215,72931.8,73076.4,72619.0,72986.9,4393.849,320077137.3004
-2026-02-04 18:25:56.983,72986.5,73574.1,72899.1,73465.8,4364.288,319857473.4614
-2026-02-04 18:31:18.013,73465.9,73750.0,73384.2,73697.2,4351.547,320135351.6344
-2026-02-04 18:37:45.186,73697.3,74097.6,73617.7,73818.6,4329.811,319980586.7904
-2026-02-04 18:46:10.917,73818.5,73865.8,73356.6,73831.0,4347.824,320019181.3694
-2026-02-04 19:04:22.806,73831.0,73894.5,73084.6,73274.4,4358.112,320001060.3554
-2026-02-04 19:25:35.614,73274.5,73842.0,73004.0,73800.3,4363.819,319929725.9585
-2026-02-04 19:46:54.831,73800.1,73987.4,73394.8,73679.1,4319.043,318687362.43
-2026-02-04 20:02:04.485,73678.8,74141.1,73458.5,73736.3,4351.741,321265530.5794
-2026-02-04 20:27:25.759,73736.2,73745.6,73267.0,73524.0,4354.951,320114896.4437
-2026-02-04 21:13:55.529,73524.0,73556.0,72454.4,72460.9,4382.018,319992878.5149
-2026-02-04 21:45:20.058,72460.8,72843.3,72150.0,72458.3,4416.718,319995689.3373
-2026-02-04 22:03:02.961,72458.4,72484.0,71838.0,72060.7,4442.062,320001722.5916
-2026-02-04 22:09:03.581,72060.7,73296.0,72011.5,73244.0,4410.566,320017608.6626
-2026-02-04 22:23:19.900,73244.2,73675.3,72831.6,72831.6,4367.314,319988154.8965
-2026-02-04 22:42:42.375,72831.5,73064.8,72400.0,72783.5,4403.584,320012731.8268
-2026-02-04 23:15:59.693,72783.3,73499.4,72756.3,73499.4,4373.241,319999456.4516
-2026-02-04 23:39:28.503,73499.5,73500.0,72795.0,72798.9,4373.055,319969316.134
-2026-02-05 00:14:02.570,72799.0,73300.0,72724.0,72810.2,4384.574,320013514.2402
-2026-02-05 01:01:04.272,72810.1,73316.3,72086.0,72086.4,4368.321,317737095.8025
-2026-02-05 01:21:54.694,72086.0,73143.3,71950.0,72985.7,4450.096,322276128.3977
-2026-02-05 01:29:02.437,72985.6,73166.7,72222.0,72464.3,4401.226,319844710.673
-2026-02-05 01:48:06.460,72464.4,72776.8,71984.7,72244.1,4430.238,320156041.1727
-2026-02-05 02:10:21.999,72243.9,72302.0,71600.0,71992.9,4447.21,319982700.4553
-2026-02-05 02:17:59.827,71993.0,72647.9,71795.0,72647.9,4430.145,320011158.4399
-2026-02-05 02:35:22.457,72648.0,72832.5,71860.5,71878.4,4418.988,319935428.6702
-2026-02-05 02:49:01.907,71878.4,71997.2,71570.0,71707.6,4457.587,320029520.6014
-2026-02-05 02:56:38.265,71707.6,71783.6,71263.1,71600.1,4477.1,319966431.0074
-2026-02-05 03:00:40.048,71600.0,71850.0,71296.2,71746.6,4465.495,319874175.6707
-2026-02-05 03:11:35.715,71746.5,71802.8,71248.0,71485.3,4477.648,320151339.5501
-2026-02-05 03:29:51.458,71485.2,71594.1,71174.2,71174.2,4483.022,320050678.3428
-2026-02-05 03:52:21.880,71174.1,71277.7,70885.0,70921.5,4498.054,319921490.39350003
-2026-02-05 04:06:36.174,70885.9,71268.9,70688.0,71268.8,4515.582,319872440.3127
-2026-02-05 04:10:04.582,71268.9,71420.3,70676.3,71120.6,4506.664,320206352.2879
-2026-02-05 04:19:40.239,71120.7,71341.7,71013.0,71031.5,4495.375,319997535.0985
-2026-02-05 04:26:55.236,71031.6,71378.9,70840.6,71312.4,4502.703,320001444.4995
-2026-02-05 04:45:49.365,71312.0,71339.8,70618.5,70645.4,4509.582,319890068.0278
-2026-02-05 05:09:03.039,70654.5,71050.0,70360.4,70370.4,4530.583,320074990.994
-2026-02-05 05:21:59.696,70370.5,70407.9,70085.3,70238.2,4557.744,320034319.9397
-2026-02-05 05:25:16.686,70238.1,70879.1,70103.1,70777.2,4538.549,319977357.6883
-2026-02-05 05:38:50.701,70777.1,71122.0,70521.6,70627.5,4517.219,320007888.6813
-2026-02-05 05:48:34.218,70627.6,70877.0,70421.3,70591.2,4523.778,319600374.3581
-2026-02-05 06:15:37.648,70591.2,70934.6,70367.1,70902.8,4539.8460000000005,320417409.0374
-2026-02-05 06:36:32.681,70902.7,70982.2,70537.8,70982.2,4518.693,319962512.9307
-2026-02-05 07:00:34.236,70982.3,71600.0,70941.9,71256.1,4484.671,320013219.6086
-2026-02-05 07:07:49.970,71256.0,71564.5,70966.1,71282.6,4444.883,316710955.3123
-2026-02-05 07:35:07.690,71282.7,71309.2,70597.7,70628.4,4555.419,323296354.5718
-2026-02-05 07:58:56.746,70628.4,71250.0,70587.5,71242.0,4511.616,319955587.372
-2026-02-05 08:25:16.033,71242.1,71511.0,71037.5,71038.5,4488.385,320048766.9924
-2026-02-05 08:51:56.407,71038.4,71776.4,71001.7,71498.9,4481.038,320009688.176
-2026-02-05 09:10:47.279,71499.2,71944.4,71497.6,71691.8,4452.497,319433078.726
-2026-02-05 09:27:39.312,71691.9,71779.1,71283.7,71311.7,4480.979,320570287.7288
-2026-02-05 10:07:16.642,71311.6,71693.3,70980.2,70988.6,4483.2,319942900.3904
-2026-02-05 10:52:22.029,70988.5,70988.5,70609.4,70773.4,4518.337,319825460.2909
-2026-02-05 11:03:26.153,70773.5,71020.0,70263.2,70314.5,4529.163,320145642.2549
-2026-02-05 11:22:38.055,70314.4,70388.1,70077.4,70099.9,4551.528,319620284.3448
-2026-02-05 11:24:31.433,70100.0,70328.6,69908.6,69989.3,4574.001,320450228.0833
-2026-02-05 11:29:14.171,69989.2,70496.4,69862.0,70420.6,4560.481,319834614.3923
-2026-02-05 11:38:31.933,70420.5,70688.8,70155.7,70301.3,4543.657,320147414.7481
-2026-02-05 11:55:30.772,70301.4,70566.6,69978.0,70072.3,4553.944,320024009.0662
-2026-02-05 12:12:30.330,70072.2,70109.9,69552.8,69556.7,4585.1539999999995,320009543.5696
-2026-02-05 12:17:49.887,69556.6,69699.8,69222.2,69222.2,4607.969,319973708.5172
-2026-02-05 12:21:29.759,69222.1,69510.7,69112.1,69150.1,4615.452,319927016.9095
-2026-02-05 12:25:01.139,69150.2,69774.9,69120.0,69679.4,4607.026,319604003.5783
-2026-02-05 12:27:51.080,69679.3,69800.0,69350.6,69527.5,4607.001,320440703.2065
-2026-02-05 12:38:45.808,69527.6,69566.9,69159.7,69507.8,4613.166,319897824.7802
-2026-02-05 12:50:30.034,69507.0,69751.9,69190.4,69474.3,4604.451,320127758.306
-2026-02-05 13:01:32.378,69474.0,69798.6,69327.8,69348.6,4600.806,320028988.2301
-2026-02-05 13:21:50.441,69348.5,69611.0,69223.0,69420.3,4609.751,320000032.7911
-2026-02-05 13:40:28.979,69420.6,69999.9,69316.0,69999.9,4560.348,317481012.5979
-2026-02-05 14:01:20.107,70000.0,70294.6,69708.7,69963.5,4604.978,322518818.2002
-2026-02-05 14:12:13.043,69963.6,70095.4,69450.0,70086.6,4582.112,319779782.7036
-2026-02-05 14:29:13.505,70086.7,70489.5,69891.6,70483.4,4556.353,319979113.1131
-2026-02-05 14:35:08.509,70483.5,70848.6,70189.6,70488.6,4537.868,320239487.399
-2026-02-05 14:41:26.487,70488.7,70749.8,70167.4,70232.2,4544.255,319905097.4441
-2026-02-05 14:51:23.796,70232.3,70255.9,69323.3,69351.6,4586.73,319974738.0163
-2026-02-05 14:58:09.980,69351.5,69569.6,69022.0,69099.9,4618.742,320047314.6697
-2026-02-05 15:02:24.398,69099.9,69223.3,68800.0,68883.2,4640.737,320064083.9857
-2026-02-05 15:04:15.634,68883.1,69056.0,68488.8,68503.2,4657.786,320004570.4343
-2026-02-05 15:07:50.826,68503.1,68784.8,68277.0,68277.1,4652.046,318678476.8424
-2026-02-05 15:11:22.498,68277.0,68352.1,68000.0,68053.5,4714.301,321298336.6334
-2026-02-05 15:14:51.560,68053.4,68688.8,67938.8,68623.7,4682.637,320025109.2948
-2026-02-05 15:17:59.788,68623.8,68643.3,67716.2,67745.6,4693.756,319924325.8805
-2026-02-05 15:21:17.056,67716.2,67776.6,67400.0,67600.1,4732.655,319945251.5299
-2026-02-05 15:22:43.467,67600.0,67600.1,66938.1,66978.9,4764.054,320133196.814
-2026-02-05 15:23:54.050,66978.5,67820.9,66900.0,67808.0,4746.33,319940694.00090003
-2026-02-05 15:25:24.286,67807.4,67895.0,67231.5,67499.9,4722.852,318668616.9698
-2026-02-05 15:28:16.020,67500.0,67580.8,66710.1,66788.1,4792.561,321344822.4354
-2026-02-05 15:30:00.636,66788.0,67444.0,66751.5,66993.5,4764.227,319910231.3411
-2026-02-05 15:32:43.337,66993.4,67249.0,66666.0,67218.1,4777.247,319607970.3093
-2026-02-05 15:35:12.374,67218.6,67275.2,66841.3,67083.4,4779.632,320521856.11550003
-2026-02-05 15:38:25.504,67083.5,67684.7,66977.2,67681.7,4746.401,320004508.3516
-2026-02-05 15:41:55.227,67681.6,67776.2,66961.1,66997.6,4744.806,319848134.7611
-2026-02-05 15:47:07.565,66997.7,68040.0,66993.7,67918.9,4734.614,320074486.8786
-2026-02-05 15:51:29.986,67919.3,68226.4,67558.8,67763.2,4709.66,320078726.2822
-2026-02-05 15:56:16.809,67763.3,67800.0,67277.4,67302.3,4742.201,319996746.2654
-2026-02-05 16:03:24.558,67305.8,67492.0,66904.2,67371.2,4762.287,319943259.3363
-2026-02-05 16:10:32.726,67371.3,67590.8,66945.3,67572.7,4737.789,318799995.9688
-2026-02-05 16:18:29.435,67572.8,68198.6,67348.8,68121.2,4739.113,321201260.0078
-2026-02-05 16:25:35.989,68121.3,68439.3,67900.0,68372.7,4697.202,320033350.7658
-2026-02-05 16:30:40.723,68372.9,68439.1,67857.7,68034.2,4696.287,320017738.1681
-2026-02-05 16:36:56.401,68034.1,68190.1,67543.9,68175.3,4710.525,319604937.7331
-2026-02-05 16:50:08.485,68175.2,68667.4,68056.6,68378.0,4685.937,320403941.6287
-2026-02-05 16:57:25.352,68378.1,68403.6,67600.0,67958.1,4708.922,319963200.9293
-2026-02-05 17:06:05.087,67958.1,68026.5,67101.2,67324.8,4740.205,319848704.52030003
-2026-02-05 17:13:08.826,67324.9,67436.9,66888.1,66959.9,4750.876,318789290.0024
-2026-02-05 17:19:06.085,66960.0,66963.9,66400.0,66746.1,4819.446,321382300.7824
-2026-02-05 17:21:49.497,66746.0,67630.0,66698.8,67561.2,4767.811,319990537.8314
-2026-02-05 17:25:22.041,67560.8,67625.8,66483.4,66782.5,4767.653,320017495.043
-2026-02-05 17:32:06.513,66782.4,67247.8,66608.7,67204.7,4788.266,319993408.1834
-2026-02-05 17:40:41.819,67204.3,67308.6,66551.0,66647.0,4778.746,319851606.7295
-2026-02-05 17:53:08.881,66647.1,66796.0,66125.0,66155.4,4825.319,320149327.7745
-2026-02-05 17:58:57.357,66155.5,66518.7,66130.0,66274.0,4828.58,320013900.1313
-2026-02-05 18:08:14.297,66274.1,66519.2,66009.4,66021.3,4829.726,319982640.89710003
-2026-02-05 18:17:51.985,66021.8,66024.0,65707.1,65710.4,4857.189,320010281.0635
-2026-02-05 18:20:36.096,65710.5,66070.0,65441.6,65985.3,4876.74,320004484.0222
-2026-02-05 18:24:50.693,65985.0,66082.6,65550.0,65718.4,4861.536,319983024.7783
-2026-02-05 18:32:45.587,65718.3,65958.1,65462.6,65949.6,4868.961,319865551.8617
-2026-02-05 18:45:25.301,65949.7,65977.1,65359.1,65960.4,4879.642,320148625.9586
-2026-02-05 18:56:04.522,65960.1,66448.0,65949.4,66036.7,4834.385,320003502.05
-2026-02-05 19:02:36.697,66036.5,66615.3,66034.4,66141.5,4827.24,319994538.9524
-2026-02-05 19:15:30.346,66141.4,66549.3,65601.0,65822.1,4838.558,319836011.891
-2026-02-05 19:27:22.782,65822.2,66140.8,65646.0,65761.9,4858.96,320138786.8695
-2026-02-05 19:43:35.547,65762.0,65908.4,65160.0,65354.9,4888.682,320001760.9679
-2026-02-05 19:53:50.696,65354.8,65544.8,65106.3,65126.1,4900.43,320016121.1667
-2026-02-05 20:05:53.381,65126.2,65678.1,64914.6,65020.6,4905.536,319959899.278
-2026-02-05 20:15:12.687,65020.7,65065.8,64274.0,64342.4,4954.075,320054987.2811
-2026-02-05 20:16:28.335,64342.2,64529.8,64000.0,64406.1,4977.773,320000017.489
-2026-02-05 20:19:13.952,64406.3,64458.6,63737.6,63765.2,4992.364,319974194.8651
-2026-02-05 20:22:36.453,63764.7,64174.1,63500.0,64007.9,5020.887,320025745.6107
-2026-02-05 20:24:45.985,64007.6,64079.0,63333.1,63884.2,5029.306,319983583.1722
-2026-02-05 20:26:42.760,63884.1,64340.0,63663.7,63747.7,4998.041,319998770.7037
-2026-02-05 20:30:50.515,63747.6,63916.8,63378.6,63771.4,5025.639,320001260.7961
-2026-02-05 20:35:30.865,63771.5,63996.6,63077.1,63876.7,5041.852,319980988.1329
-2026-02-05 20:37:35.742,63876.8,64126.6,63354.8,63787.9,5019.236,320003836.0612
-2026-02-05 20:42:01.045,63788.0,63925.2,63324.2,63425.8,5030.622,320030435.6096
-2026-02-05 20:47:52.506,63426.6,63586.1,62927.3,63097.4,5062.627,320001057.1117
-2026-02-05 20:52:31.359,63097.6,63099.1,62500.1,62622.8,5102.065,319987185.4895
-2026-02-05 20:54:44.247,62622.9,63240.0,62233.3,63179.9,5095.986,319994111.6741
-2026-02-05 20:57:34.625,63180.0,63800.0,63100.1,63754.0,5033.241,320015387.5623
-2026-02-05 21:00:19.224,63754.1,64438.7,63737.9,64172.2,4996.503,319948518.3088
-2026-02-05 21:01:02.777,64172.5,64414.8,63711.0,64287.3,4994.089,320032246.7068
-2026-02-05 21:04:12.492,64287.4,64759.2,64031.4,64122.1,4974.291,320016533.3225
-2026-02-05 21:09:22.613,64122.2,64178.8,63250.1,63395.2,5028.413,319968984.3708
-2026-02-05 21:17:05.655,63395.1,63751.9,62853.9,63751.9,5021.413,317527038.0615
-2026-02-05 21:23:44.388,63752.0,64195.2,63349.1,64020.7,5051.506,322448755.8876
-2026-02-05 21:30:27.919,64020.8,64242.4,63277.8,63858.7,5019.107,319876273.5235
-2026-02-05 21:40:03.943,63858.8,64150.0,63500.0,63899.9,5012.796,320152227.259
-2026-02-05 21:48:18.723,63900.0,63931.4,63007.1,63292.2,5051.718,319993123.1427
-2026-02-05 21:59:48.956,63292.3,63500.0,62670.0,63366.7,5068.052,320039227.2128
-2026-02-05 22:09:15.605,63366.6,63738.5,62644.3,62864.6,5064.039,319954324.7379
-2026-02-05 22:21:44.681,62864.5,64297.7,62744.3,64106.4,5032.39,320030125.4551
-2026-02-05 22:29:59.078,64107.0,64591.1,63600.0,63839.7,5001.064,319990559.4906
-2026-02-05 22:40:59.484,63839.6,64500.0,63679.3,64061.9,4993.217,320010827.3054
-2026-02-05 22:55:51.059,64062.0,64866.0,63750.3,64650.2,4971.942,319930942.5192
-2026-02-05 23:05:43.195,64650.1,64776.1,64309.2,64614.6,4957.254,320065746.5263
-2026-02-05 23:16:07.751,64614.5,64657.3,63951.8,63978.9,4979.644,319997716.1819
-2026-02-05 23:34:33.621,63978.9,63978.9,63304.1,63481.2,5029.955,319817630.947
-2026-02-05 23:49:27.584,63481.3,63488.1,62800.4,62800.4,4798.782,302455132.4059
-2026-02-05 23:58:20.055,62800.0,63028.6,62305.8,62354.6,5389.549,337734490.8106
-2026-02-06 00:03:04.738,62354.5,62674.5,61862.0,62299.9,5101.429,317519466.5187
-2026-02-06 00:04:34.331,62300.0,62409.3,61658.2,61790.6,5206.696,322484027.7208
-2026-02-06 00:08:10.434,61790.7,61802.4,60983.0,61386.7,5216.584,319972075.7387
-2026-02-06 00:10:09.211,61386.8,61536.0,60888.0,60993.7,5235.245,320029409.7395
-2026-02-06 00:12:39.267,60993.7,61064.0,60139.0,60139.0,5279.914,319871829.4052
-2026-02-06 00:14:17.755,60137.9,60600.0,60000.0,60227.7,5316.173,320136112.5317
-2026-02-06 00:15:46.886,60227.4,61200.0,60140.4,60483.3,5278.055,319916948.373
-2026-02-06 00:18:43.025,60484.3,60765.5,59800.0,60319.2,5315.879,320072130.8937
-2026-02-06 00:20:36.081,60319.1,61000.0,60083.2,60777.7,5272.795,319987528.3794
-2026-02-06 00:23:47.284,60777.3,61495.9,60702.6,61352.7,5240.236,320013656.4733
-2026-02-06 00:26:33.416,61352.6,61777.7,61208.5,61729.0,5206.707,319985411.5174
-2026-02-06 00:31:11.388,61729.3,62480.0,61467.2,62416.0,5168.061,320020490.3712
-2026-02-06 00:35:21.681,62415.7,63331.6,62277.4,63331.6,5100.9710000000005,319981141.6193
-2026-02-06 00:39:17.065,63331.9,63379.9,62720.0,62745.8,5073.901,320001473.9807
-2026-02-06 00:41:07.722,62745.7,63469.6,62644.8,63469.1,5082.928,319803425.0328
-2026-02-06 00:45:34.120,63469.0,63575.4,62469.3,62950.7,5086.339,320105628.8235
-2026-02-06 00:50:13.607,62950.6,63812.5,62901.6,63716.1,5051.501,320101726.7883
-2026-02-06 00:55:07.292,63715.8,63926.5,63272.4,63628.6,5030.343,320002953.2799
-2026-02-06 01:02:56.645,63628.5,64448.4,63511.6,64041.2,4999.217,319954845.5874
-2026-02-06 01:07:00.359,64041.1,64662.3,64010.9,64530.9,4965.755,320048585.4292
-2026-02-06 01:11:12.830,64531.0,64881.1,64088.0,64192.4,4965.292,319980334.8741
-2026-02-06 01:16:16.002,64192.5,64466.1,63952.3,64064.5,4982.518,319980964.8314
-2026-02-06 01:29:06.299,64064.4,64757.6,63969.1,64304.5,4972.32,319923866.5704
-2026-02-06 01:40:49.417,64304.6,65442.0,64255.5,65389.0,4928.776,319803115.6628
-2026-02-06 01:48:40.269,65389.1,65656.0,65059.9,65638.1,4902.141,320312908.704
-2026-02-06 01:56:20.051,65638.0,65969.5,65424.3,65691.0,4871.639,319988171.6797
-2026-02-06 02:02:30.605,65691.1,65840.0,64937.9,64953.0,4901.857,320010126.0609
-2026-02-06 02:11:34.928,64953.1,65089.9,64400.5,64476.5,4937.357,319859684.5917
-2026-02-06 02:21:21.615,64476.2,64600.0,64124.9,64495.3,4973.087,320143525.1516
-2026-02-06 02:29:43.567,64495.2,64942.7,64405.0,64896.1,4946.942,319967289.7802
-2026-02-06 02:39:33.325,64896.0,65376.6,64655.8,64994.0,4919.156,320007954.9545
-2026-02-06 02:51:29.701,64993.9,65126.9,64320.5,64393.8,4941.914,320011242.0258
-2026-02-06 03:14:35.234,64393.9,64902.7,64364.5,64477.7,4950.942,319944337.7578
-2026-02-06 03:43:39.433,64477.8,64494.0,63702.3,63900.1,4983.203,319321517.1001
-2026-02-06 03:54:01.372,63900.0,64653.5,63876.5,64653.5,4991.665,320743072.046
-2026-02-06 04:17:59.045,64653.6,64974.8,64512.3,64762.8,4941.622,319997122.7335
-2026-02-06 04:48:39.166,64762.7,65584.8,64694.4,65416.8,4912.869,320004798.1001
-2026-02-06 05:13:22.735,65416.9,65865.7,65255.7,65774.9,4880.324,320000920.8481
-2026-02-06 05:40:36.485,65774.8,66564.9,65719.6,66479.0,4838.469,319996015.1681
-2026-02-06 05:52:27.330,66479.9,66783.0,66256.0,66350.4,4810.144,319866127.4078
-2026-02-06 05:57:49.036,66350.0,66753.7,66220.2,66419.8,4811.844,320139281.9381
-2026-02-06 06:08:25.942,66419.7,66497.6,65666.0,65693.9,4839.877,319944897.6397
-2026-02-06 06:20:04.640,65694.4,65931.2,65316.8,65323.7,4877.036,319977155.9515
-2026-02-06 06:35:31.658,65323.6,65379.8,64894.8,65115.1,4909.247,320067805.1527
-2026-02-06 06:46:05.213,65115.0,65226.2,64805.3,64940.7,4922.366,319990901.6538
-2026-02-06 07:00:17.109,64940.8,65048.0,64596.7,64783.4,4942.075,320020777.0232
-2026-02-06 07:13:22.566,64783.2,65292.6,64750.0,65034.2,4921.11,319991396.2215
-2026-02-06 07:31:37.201,65034.2,65509.6,64971.1,65042.1,4904.316,319965819.4924
-2026-02-06 07:48:59.635,65042.4,65089.8,64438.9,65031.7,4942.117,320036962.7802
-2026-02-06 08:06:44.044,65046.7,65168.9,64554.1,64623.8,4929.112,319973048.8334
-2026-02-06 08:30:46.269,64623.7,64963.4,64450.0,64901.6,4947.895,320003901.7346
-2026-02-06 08:49:01.601,64901.5,65276.3,64716.6,65156.8,4925.766,320026707.3237
-2026-02-06 09:18:04.463,65156.7,65924.9,65113.5,65915.5,4886.08,319978633.25
-2026-02-06 09:33:07.232,65915.6,66044.8,65540.0,65978.1,4864.446,320021371.5961
-2026-02-06 09:50:23.887,65978.1,66119.2,65539.1,65542.1,4861.969,319961163.5617
-2026-02-06 10:12:37.529,65542.1,66198.7,65500.0,65922.4,4700.093,309972000.2344
-2026-02-06 10:37:34.141,65922.3,66061.2,65732.1,65836.3,5008.368,330067743.6366
-2026-02-06 11:06:42.793,65836.4,66200.0,65752.2,66172.5,4847.5869999999995,319984923.741
-2026-02-06 11:35:40.652,66172.4,66556.7,66028.4,66457.9,4828.325,320001787.2129
-2026-02-06 11:53:15.256,66458.0,66773.4,66232.5,66350.0,4809.927,320008719.4486
-2026-02-06 12:06:55.295,66350.1,66443.9,66072.0,66190.1,4828.66,319981606.4906
-2026-02-06 12:35:46.848,66190.0,66686.1,66121.4,66609.4,4818.621,320021290.0469
-2026-02-06 13:04:23.516,66609.3,67050.5,66513.3,66926.3,4790.953,319958018.6606
-2026-02-06 13:13:02.450,66926.2,67305.1,66797.5,67255.3,4774.622,320036396.6302
-2026-02-06 13:20:36.959,67255.2,67472.0,66769.5,66854.2,4759.916,319938103.9412
-2026-02-06 13:29:56.681,66854.2,67488.0,66750.5,67456.2,4767.197,319989662.8523
-2026-02-06 13:49:49.908,67456.3,67661.8,67082.0,67121.4,4716.442,317740634.0693
-2026-02-06 14:03:13.127,67121.5,67159.1,66828.5,66982.3,4810.292,322338671.0313
-2026-02-06 14:17:58.933,66982.2,67091.3,66539.3,67089.6,4790.325,319956865.9404
-2026-02-06 14:30:09.043,67089.7,67553.5,67072.0,67507.6,4750.028,320024972.1362
-2026-02-06 14:33:10.678,67507.5,68083.0,67499.7,67857.5,4716.936,320012269.5816
-2026-02-06 14:35:45.500,67860.5,68325.9,67820.8,68166.0,4692.364,319730879.1846
-2026-02-06 14:39:41.200,68165.9,68275.2,67800.0,68258.7,4707.554,320199885.6759
-2026-02-06 14:45:09.278,68258.8,68588.0,68125.0,68125.0,4678.123,320063771.1805
-2026-02-06 14:49:47.143,68130.7,68527.3,67850.0,68189.2,4692.168,319896839.0287
-2026-02-06 14:58:06.704,68188.9,68254.9,67715.0,68043.8,4711.253,320116104.1695
-2026-02-06 15:04:49.082,68044.0,68549.7,67850.0,67983.0,4690.032,319883450.8455
-2026-02-06 15:14:12.346,67982.9,68441.4,67780.0,68199.9,4641.297,316011007.809
-2026-02-06 15:23:30.725,68200.0,68492.6,67905.1,68338.1,4753.593,323973730.5854
-2026-02-06 15:34:29.590,68338.0,68799.8,68293.3,68789.2,4672.7119999999995,320130348.7158
-2026-02-06 15:43:38.012,68789.3,69157.9,68635.8,68955.1,4644.472,320001474.7847
-2026-02-06 15:49:36.054,68955.3,68999.9,68300.0,68568.6,4666.702,319974109.8684
-2026-02-06 16:00:13.121,68568.5,69254.9,68348.0,69241.7,4644.287,319980466.0819
-2026-02-06 16:10:07.478,69241.8,69500.0,69100.0,69499.9,4566.005,316331971.8391
-2026-02-06 16:19:27.504,69500.0,69750.1,69370.7,69399.9,4507.789,313575650.6303
-2026-02-06 16:25:18.118,69400.0,69732.0,69310.7,69512.6,4620.017,320953220.7762
-2026-02-06 16:32:46.415,69512.5,69758.0,69370.0,69608.0,4730.666,329150110.94879997
-2026-02-06 16:41:28.646,69607.9,69998.7,69544.8,69826.5,4586.115,320027817.26489997
-2026-02-06 16:49:20.291,69826.6,70179.6,69732.6,70179.6,4571.521,319885470.7578
-2026-02-06 16:55:03.460,70179.9,70188.8,69536.0,69645.9,4586.168,320093750.4345
-2026-02-06 17:02:03.594,69646.0,70317.5,69553.4,70056.3,4573.054,319995291.7904
-2026-02-06 17:13:33.562,70056.2,70665.9,70042.7,70615.2,4545.615,320016317.3206
-2026-02-06 17:19:33.846,70615.0,70908.1,70416.5,70878.6,4530.316,320001330.3404
-2026-02-06 17:27:48.088,70878.5,71266.1,70791.5,71249.8,4499.229,319498551.5613
-2026-02-06 17:32:37.743,71249.9,71451.6,70748.6,70866.0,4504.898,320514501.6186
-2026-02-06 17:36:34.520,70866.1,71283.2,70670.8,71074.4,4507.884,319988403.2627
-2026-02-06 17:46:45.995,71074.5,71200.4,70479.7,70839.9,4519.285,319845346.6145
-2026-02-06 17:58:01.120,70839.9,70863.8,70250.0,70266.0,4538.567,320167771.0298
-2026-02-06 18:06:20.142,70265.9,70270.0,69646.3,69688.2,4574.427,319999914.0865
-2026-02-06 18:09:53.159,69688.6,70062.5,69611.8,69611.8,4578.454,319948591.154
-2026-02-06 18:22:26.770,69611.7,69695.2,69301.8,69380.3,4606.061,319999824.993
-2026-02-06 18:32:12.279,69380.4,70264.6,69355.0,70140.3,4575.776,319965499.2114
-2026-02-06 18:41:55.417,70140.2,70195.0,69680.6,69798.8,4575.329,320049228.5818
-2026-02-06 19:00:47.691,69798.9,70157.4,69608.0,70128.3,4578.501,320016339.6376
-2026-02-06 19:23:50.332,70128.4,70616.0,70076.9,70555.0,4551.177,320013605.6621
-2026-02-06 19:48:44.119,70555.1,70927.8,70395.6,70395.6,4527.9,319952200.4141
-2026-02-06 20:08:25.102,70395.5,70775.5,70159.0,70601.2,4540.768,320018205.3781
-2026-02-06 20:34:43.860,70601.3,70954.7,70096.0,70511.9,4542.757,320033350.9914
-2026-02-06 20:52:27.164,70511.8,70513.4,69764.7,69939.7,4566.282,319900123.7628
-2026-02-06 21:09:53.396,69939.7,70454.8,69873.6,70423.9,4558.663,320035708.8394
-2026-02-06 22:04:08.108,70424.0,70756.4,70276.4,70699.5,4461.037,314803059.1527
-2026-02-06 22:28:51.209,70700.0,71450.0,70671.3,71223.1,4575.056,325263556.8455
-2026-02-06 22:42:09.540,71223.2,71647.9,71030.0,71623.3,4484.451,319996336.5367
-2026-02-06 23:03:20.043,71623.4,71714.4,70800.0,70815.0,4486.927,319950901.5838
-2026-02-06 23:18:37.464,70815.1,70905.1,70501.7,70648.0,4528.372,320050715.9419
-2026-02-06 23:38:48.414,70647.9,70801.8,69967.2,69980.9,4540.941,319657193.8499
-2026-02-07 00:06:43.823,69980.5,70420.0,69967.4,70060.1,4562.564,320215340.4819
-2026-02-07 00:31:17.355,70060.0,70083.3,69674.5,69803.7,4582.446,320050456.0678
-2026-02-07 00:47:32.991,69803.8,70294.0,69695.9,69875.3,4574.249,320065700.6091
-2026-02-07 01:19:49.685,69875.2,70665.1,69845.4,70574.6,4552.866,320001276.0185
-2026-02-07 01:51:37.124,70574.6,70589.1,70101.1,70276.3,4547.61,320012637.051
-2026-02-07 02:56:20.588,70276.2,70850.0,70237.4,70705.5,4530.659,319984603.0247
-2026-02-07 03:40:50.018,70705.5,71188.0,70534.5,71086.4,4514.304,319994137.7578
-2026-02-07 04:10:30.864,71086.3,71690.0,71000.0,71510.7,4484.964,319961253.1635
-2026-02-07 04:23:25.299,71510.6,71584.7,70630.0,70735.2,4504.825,320056436.1398
-2026-02-07 04:46:36.845,70735.4,71150.0,70564.0,70768.8,4517.907,320002704.6297
-2026-02-07 05:25:26.656,70760.8,70852.9,70089.9,70218.1,4542.868,319949495.2507
-2026-02-07 05:33:32.613,70218.2,70378.0,69906.4,70120.8,4565.106,320051494.34
-2026-02-07 06:04:40.024,70120.9,70274.5,69830.0,69947.3,4564.167,319992434.6783
-2026-02-07 06:44:24.744,69947.1,70050.0,69511.9,69536.9,4583.733,319983368.4463
-2026-02-07 06:51:27.520,69536.4,69641.5,69122.7,69262.6,4610.795,319947102.8625
-2026-02-07 06:56:34.104,69262.5,69262.5,68735.7,68800.1,4641.198,320041746.3244
-2026-02-07 06:59:34.142,68800.0,69050.0,68529.7,68529.7,4649.764,320027291.6505
-2026-02-07 07:05:48.170,68529.6,68721.1,68171.0,68472.3,4675.69,319908896.7663
-2026-02-07 07:09:55.964,68472.2,68621.0,67884.2,67899.9,4639.047,316453657.3655
-2026-02-07 07:15:00.813,67900.0,67940.9,67481.2,67598.9,4779.184,323567005.6371
-2026-02-07 07:17:26.154,67598.8,67995.2,67250.0,67995.2,4741.614,320018178.0095
-2026-02-07 07:19:03.574,67995.3,68208.0,67562.2,67617.4,4715.735,320060368.7421
-2026-02-07 07:23:09.227,67617.3,68000.0,67600.0,67625.4,4717.245,320000054.6491
-2026-02-07 07:33:30.455,67625.7,68450.0,67500.1,68376.3,4706.09,319995601.3708
-2026-02-07 07:41:04.054,68376.4,68662.0,67853.7,67942.9,4682.448,319924585.6586
-2026-02-07 07:47:42.551,67942.8,68270.0,67710.8,67990.6,4704.006,320067170.1327
-2026-02-07 08:04:16.626,67990.8,68477.3,67916.0,68216.3,4690.867,320010525.754
-2026-02-07 08:15:50.628,68216.2,68627.7,68072.1,68416.7,4677.036,319982410.5109
-2026-02-07 08:29:24.368,68416.6,68797.8,68289.2,68593.0,4669.376,320019543.3177
-2026-02-07 08:52:35.993,68593.1,68732.0,68201.7,68201.7,4668.335,319942171.8822
-2026-02-07 09:32:37.690,68201.8,68214.3,67855.0,67991.5,4703.793,320057498.8584
-2026-02-07 09:55:48.472,67991.6,68288.0,67804.2,67858.4,4704.579,319903687.9415
-2026-02-07 10:38:09.606,67858.3,68132.1,67550.2,68070.4,4719.202,320047658.95600003
-2026-02-07 11:09:50.064,68070.3,68076.9,67639.2,67943.1,4716.572,320037862.2616
-2026-02-07 11:59:05.173,67943.2,68669.9,67870.2,68666.0,4685.909,319965825.5317
-2026-02-07 12:09:06.981,68665.9,69194.1,68556.4,69147.3,4653.448,320044219.616
-2026-02-07 12:15:57.361,69147.4,69832.7,69041.2,69790.4,4612.716,319973721.4446
-2026-02-07 12:19:37.112,69789.7,70000.0,69148.5,69160.2,4603.633,320024275.3548
-2026-02-07 12:25:09.817,69160.5,69972.3,69125.0,69672.0,4596.955,319962650.183
-2026-02-07 12:32:38.459,69672.1,69694.4,68999.3,69075.1,4618.674,320017816.2896
-2026-02-07 12:51:20.460,69075.2,69225.0,68762.8,69060.1,4638.486,319896196.0187
-2026-02-07 13:10:35.659,69060.0,69333.0,68771.8,68893.8,4637.256,320126431.095
-2026-02-07 13:45:14.980,68893.8,69154.9,68520.0,68528.9,4642.72,319993766.6691
-2026-02-07 14:39:06.019,68530.0,68845.0,68290.0,68594.0,4666.853,320005679.6622
-2026-02-07 15:00:06.297,68593.9,69300.0,68519.9,69300.0,4638.429,319971652.0659
-2026-02-07 15:21:21.251,69300.0,69698.3,69110.0,69678.8,4613.258,320005525.4417
-2026-02-07 15:33:46.391,69679.0,69776.9,69000.0,69216.6,4617.246,319989087.6046
-2026-02-07 16:01:50.530,69216.6,69887.7,69000.0,69237.0,4607.196,319980741.8096
-2026-02-07 16:09:05.284,69236.9,69605.3,69150.0,69300.4,4614.847,319998141.4232
-2026-02-07 16:12:52.957,69300.5,69727.6,69241.8,69450.8,4606.573,320046537.7563
-2026-02-07 16:17:27.142,69444.8,69472.1,68801.0,68925.5,4625.958,320009097.6088
-2026-02-07 16:58:34.414,68925.8,69099.8,68478.1,69000.3,4651.455,319996420.292
-2026-02-07 17:27:55.282,69000.3,69399.2,68914.4,69331.5,4626.53,319993608.5353
-2026-02-07 18:21:10.459,69331.5,69672.6,69191.6,69450.6,4608.516,320001511.0634
-2026-02-07 19:26:52.249,69450.5,69688.2,69216.6,69494.6,4608.136,319970116.7409
-2026-02-07 21:22:12.615,69494.6,69673.6,68940.6,68962.7,4612.715,320001744.4883
-2026-02-07 23:06:41.053,68963.1,69436.8,68734.6,69307.0,4635.773,320032122.8558
-2026-02-07 23:54:56.787,69306.9,69399.4,68843.7,69236.5,4631.181,319995974.4644
-2026-02-08 01:04:59.206,69236.4,69666.0,69057.4,69600.2,4612.531,319851423.1674
-2026-02-08 02:23:16.143,69600.1,69600.2,69111.0,69301.7,4618.993,320151994.1874
-2026-02-08 03:37:38.049,69301.4,69382.5,68928.0,69349.0,4625.113,320003108.9351
-2026-02-08 05:14:01.661,69348.6,69397.1,69055.0,69324.9,4620.694,319991330.9041
-2026-02-08 07:06:43.728,69324.9,69758.0,69175.9,69749.5,4604.32,319924316.5085
-2026-02-08 08:04:07.066,69747.8,70131.9,69467.9,69975.0,4577.439,319484049.6387
-2026-02-08 08:23:06.255,69974.9,70483.3,69865.5,70472.2,4568.25,320586766.4521
-2026-02-08 08:33:36.053,70472.3,70790.0,70303.3,70313.7,4536.06,319923431.9556
-2026-02-08 08:45:51.209,70313.6,70686.0,70238.0,70390.6,4541.793,320048773.5671
-2026-02-08 09:22:28.255,70390.6,70565.8,70058.0,70216.8,4557.878,320042470.3433
-2026-02-08 10:00:14.009,70216.9,70422.2,69960.0,69971.2,4561.432,319974952.9468
-2026-02-08 10:22:06.542,69971.1,70300.0,69839.1,70280.2,4566.53,319859130.394
-2026-02-08 10:48:46.352,70280.1,70913.1,70169.0,70644.2,4539.753,320146019.8027
-2026-02-08 11:20:05.891,70644.3,71122.3,70507.9,71116.9,4518.29,320020498.0842
-2026-02-08 11:50:16.463,71115.5,71199.9,70720.0,70822.5,4510.403,319994854.3722
-2026-02-08 12:27:50.606,70822.6,71216.6,70653.0,71216.6,4511.777,319999275.8568
-2026-02-08 12:57:29.660,71216.9,71437.0,70921.6,71428.6,4495.0,319964297.1409
-2026-02-08 13:25:12.149,71428.7,71510.0,71150.4,71481.0,4475.044,319260872.3908
-2026-02-08 14:03:28.066,71481.1,71524.9,71047.1,71174.6,4501.727,320646391.2984
-2026-02-08 14:53:28.960,71174.5,71433.2,70730.2,70799.9,4489.224,319242303.318
-2026-02-08 15:29:03.643,70800.0,71257.7,70800.0,71039.1,4516.57,320888431.1241
-2026-02-08 16:11:05.723,71039.1,71185.8,70409.6,70461.9,4518.767,319988093.1495
-2026-02-08 16:49:15.038,70461.8,70609.6,70220.1,70600.1,4543.535,319958848.746
-2026-02-08 17:05:10.653,70600.1,70840.9,70418.6,70661.6,4528.238,320052058.0096
-2026-02-08 17:55:01.037,70661.7,71376.3,70661.6,71219.6,4506.327,319979014.0359
-2026-02-08 18:38:12.377,71219.6,71480.0,71100.1,71227.3,4490.2210000000005,320022661.2589
-2026-02-08 20:00:54.733,71227.4,71244.1,70657.7,70824.8,4508.984,319962656.6133
-2026-02-08 21:05:01.441,70824.9,71103.8,70500.0,70730.3,4518.852,319899536.4144
-2026-02-08 22:33:13.147,70730.3,71954.9,70607.4,71954.9,4487.419,320128564.5314
-2026-02-08 23:05:29.324,71950.5,72300.0,71806.8,72069.7,4442.061,319996646.2857
-2026-02-08 23:07:48.907,72069.8,72159.6,71146.2,71258.5,4473.04,319997027.4635
-2026-02-08 23:16:46.138,71258.8,71398.6,70331.2,70371.6,4516.131,320006792.205
-2026-02-08 23:24:40.276,70371.9,70658.8,70044.2,70210.4,4547.23,319978176.1085
-2026-02-08 23:31:46.788,70210.1,70471.9,69913.3,70364.6,4557.789,320027126.9858
-2026-02-08 23:43:20.002,70364.5,70778.6,70208.6,70544.5,4541.195,319999024.5419
-2026-02-09 00:01:42.842,70544.6,70738.5,70284.3,70565.9,4539.193,320001183.6036
-2026-02-09 00:34:29.089,70566.0,70888.2,70065.8,70847.1,4546.235,319994515.1341
-2026-02-09 01:22:23.321,70847.2,70892.8,70013.3,70031.2,4543.724,319963972.686
-2026-02-09 01:50:39.283,70031.1,70967.0,70031.1,70954.1,4542.051,319938128.2976
-2026-02-09 02:41:16.321,70954.2,71096.5,70556.7,71064.4,4521.504,320049645.9257
-2026-02-09 03:34:36.225,71064.6,71434.9,70888.0,71300.0,4451.063,316727480.0814
-2026-02-09 03:56:54.185,71300.0,71320.0,70875.0,70963.9,4547.836,323327240.5595
-2026-02-09 04:59:37.062,70963.8,71079.0,70713.0,70887.4,4513.869,319995760.0209
-2026-02-09 06:11:12.791,70887.5,70899.9,70251.1,70501.7,4540.1,320009636.7027
-2026-02-09 06:40:26.070,70501.6,70868.1,70369.2,70369.2,4532.28,319995529.1188
-2026-02-09 07:43:36.645,70369.1,70583.3,70072.9,70199.9,4469.042,314379307.9371
-2026-02-09 08:23:26.262,70200.0,70243.1,69511.3,69599.9,4606.46,321722093.1946
-2026-02-09 08:33:07.409,69600.0,69888.0,69358.6,69741.2,4648.929,323887529.0474
-2026-02-09 08:51:59.694,69741.1,70081.9,69661.5,69796.5,4579.276,319973996.0551
-2026-02-09 09:34:19.687,69796.5,69868.9,69429.5,69500.1,4524.132,314834562.6719
-2026-02-09 10:01:42.228,69500.0,69698.9,69093.5,69161.8,4687.144,325206468.9279
-2026-02-09 10:19:02.451,69161.9,69277.0,68770.3,68828.8,4632.059,319709322.8375
-2026-02-09 10:31:51.669,68828.4,68850.0,68373.9,68449.5,4663.383,320275940.0345
-2026-02-09 10:41:41.119,68449.4,68765.5,68382.3,68717.9,4663.712,319821094.9991
-2026-02-09 10:54:46.660,68717.8,68954.5,68550.0,68627.9,4653.674,319999428.4352
-2026-02-09 11:20:27.155,68628.0,68997.6,68628.0,68863.9,4650.299,320130489.4729
-2026-02-09 12:01:32.001,68864.0,69220.0,68864.0,69065.0,4632.648,320007757.9499
-2026-02-09 12:20:42.054,69065.1,69207.1,68893.7,69017.2,4636.014,320054424.9614
-2026-02-09 13:10:30.491,69017.3,69275.7,68797.2,68821.3,4631.934,319994014.3434
-2026-02-09 13:51:10.527,68821.5,68901.6,68427.7,68446.4,4657.306,319827782.8968
-2026-02-09 14:07:06.306,68446.4,68698.0,68271.7,68680.7,4675.826,320177617.1263
-2026-02-09 14:23:31.168,68680.6,69020.7,68626.1,68703.1,4648.562,319938894.407
-2026-02-09 14:34:27.631,68702.8,69587.8,68456.9,69587.8,4631.733,319741565.486
-2026-02-09 14:40:11.400,69588.0,69740.4,68905.5,69176.9,4619.811,320307697.823
-2026-02-09 14:49:33.952,69176.9,69619.6,69106.2,69606.6,4573.392,317198786.8225
-2026-02-09 15:04:40.379,69606.7,69843.7,69222.0,69226.4,4641.363,322802797.4919
-2026-02-09 15:19:08.036,69226.3,69374.4,68767.6,69124.8,4637.867,320012412.6707
-2026-02-09 15:35:09.331,69125.0,69617.9,69118.0,69472.0,4611.452,319958174.9408
-2026-02-09 15:55:12.864,69471.9,69687.5,69050.0,69537.7,4614.767,320032300.8761
-2026-02-09 16:28:59.964,69537.6,69999.9,69279.0,69999.9,4566.724,318081832.501
-2026-02-09 16:45:10.882,70000.0,70389.5,69971.6,70158.3,4585.334,321781859.0523
-2026-02-09 16:51:08.958,70158.4,70304.6,69875.6,70006.4,4567.288,320142242.4357
-2026-02-09 17:13:21.109,70006.3,70410.9,69824.4,70345.6,4560.23,319560065.3769
-2026-02-09 17:35:38.405,70345.5,70929.5,70303.2,70929.5,4540.715,320375221.8348
-2026-02-09 17:44:11.696,70929.6,71008.0,70521.4,70845.3,4522.159,319869098.8138
-2026-02-09 18:03:30.465,70845.0,70978.6,70100.0,70144.9,4543.569,320191962.3537
-2026-02-09 18:25:35.370,70144.9,70524.1,70045.9,70341.2,4551.934,320006280.6135
-2026-02-09 19:08:08.519,70341.3,70947.4,70331.5,70927.9,4527.017,319974643.309
-2026-02-09 19:50:11.253,70927.8,71085.0,70605.6,70629.9,4513.487,320026436.1059
-2026-02-09 20:16:07.737,70629.8,70824.9,70450.0,70799.6,4530.48,319998340.7634
-2026-02-09 20:56:43.213,70799.7,70800.0,69915.9,69930.5,4547.271,319997498.8821
-2026-02-09 21:34:35.797,69930.3,70463.7,69776.1,70331.0,4566.459,319992582.6278
-2026-02-09 22:00:42.040,70331.0,70687.9,70236.3,70420.9,4543.425,320011774.2251
-2026-02-09 23:18:58.842,70420.8,70446.9,69846.8,69849.1,4563.232,319994526.7214
-2026-02-10 00:25:10.400,69849.2,70277.2,69705.8,70199.1,4574.79,319995968.9935
-2026-02-10 01:24:33.890,70199.2,70499.9,70179.9,70212.7,4550.103,320007541.4517
-2026-02-10 02:30:33.854,70212.8,70260.0,69546.9,69550.2,4576.096,319988896.3438
-2026-02-10 03:19:16.429,69555.6,69700.0,69155.8,69318.3,4609.136,320012769.4973
-2026-02-10 03:40:25.957,69318.0,69877.9,69268.6,69717.3,4594.126,319707387.0351
-2026-02-10 04:22:54.067,69717.2,69886.1,69385.0,69412.0,4595.503,320147168.0349
-2026-02-10 05:32:02.435,69412.1,69681.7,69169.1,69294.2,4611.836,319979477.7762
-2026-02-10 06:10:35.029,69294.1,69364.4,68873.0,68949.7,4631.825,320165572.8471
-2026-02-10 06:45:56.016,68949.5,68969.0,68633.3,68951.7,4650.597,319994076.4355
-2026-02-10 07:02:28.279,68951.8,69173.4,68825.0,69002.0,4636.889,320005677.6172
-2026-02-10 07:47:44.324,69001.6,69074.2,68686.9,69011.5,4641.408,319753412.9268
-2026-02-10 08:30:35.396,69011.4,69324.0,68799.4,69224.6,4634.627,320244604.8379
-2026-02-10 09:06:37.658,69224.7,69376.3,68913.9,69094.2,4625.345,319943226.575
-2026-02-10 09:59:05.624,69094.1,69232.7,68773.6,68940.5,4639.24,320042657.11
-2026-02-10 11:22:02.167,68940.4,69048.9,68412.2,68429.8,4660.758,320012360.9013
-2026-02-10 11:47:30.680,68429.7,68789.9,68406.4,68602.9,4663.25,319970642.5849
-2026-02-10 12:12:51.875,68602.8,68819.1,68370.3,68506.9,4666.802,320032682.3428
-2026-02-10 13:02:27.432,68506.8,69020.0,68318.0,69014.8,4659.715,319919910.1388
-2026-02-10 13:35:05.232,69014.7,69175.8,68829.4,69107.5,4639.58,320025343.9575
-2026-02-10 14:15:06.950,69107.6,69554.7,69100.6,69341.6,4612.329,320050200.8574
-2026-02-10 14:20:53.871,69341.4,69434.6,68571.8,68571.8,4630.484,319951980.3587
-2026-02-10 14:38:05.043,68571.7,68619.3,68003.4,68071.8,4683.31,320022785.1894
-2026-02-10 14:41:02.073,68071.7,68279.0,67887.8,68133.3,4699.935,319968079.1525
-2026-02-10 14:45:29.532,68133.5,68408.0,67883.0,68295.3,4699.688,320007935.2546
-2026-02-10 14:53:52.191,68295.1,68635.0,68180.9,68532.2,4677.164,320054289.4297
-2026-02-10 15:05:10.004,68532.1,69143.9,68467.5,68566.9,4647.116,319999971.1605
-2026-02-10 15:14:00.230,68566.8,69298.5,68488.6,69219.8,4646.483,320000171.3866
-2026-02-10 15:27:19.453,69219.9,69485.0,69120.0,69221.1,4616.875,319946879.2025
-2026-02-10 15:44:53.856,69221.2,69390.0,68889.7,68990.8,4626.679,320007808.9041
-2026-02-10 16:08:02.228,68990.7,69778.0,68957.0,69371.9,4607.553,319929664.7339
-2026-02-10 16:20:43.205,69372.0,69636.0,69218.2,69509.5,4611.791,320079518.5672
-2026-02-10 16:58:58.889,69509.5,69909.0,69267.8,69860.1,4599.67,320036317.6871
-2026-02-10 17:33:08.132,69860.2,69957.9,69547.5,69564.1,4584.876,319997739.5056
-2026-02-10 18:06:03.980,69564.1,69660.0,68832.1,69022.7,4620.735,319803920.0292
-2026-02-10 18:31:34.152,69022.7,69083.3,68555.6,68927.7,4650.659,320198090.0175
-2026-02-10 19:02:01.167,68927.6,69273.4,68658.9,69225.7,4641.055,319986254.3294
-2026-02-10 19:48:40.347,69225.7,69278.2,68585.6,68779.9,4646.358,320005642.2676
-2026-02-10 20:55:51.344,68779.9,68980.0,68322.1,68578.0,4663.598,319994971.1764
-2026-02-10 21:50:48.301,68578.1,68833.5,68468.9,68693.9,4662.141,320006346.5825
-2026-02-10 23:40:24.814,68694.0,69218.3,68654.5,69156.8,4639.74,319971387.3461
-2026-02-11 01:00:22.384,69156.8,69262.7,68817.6,68836.7,4636.529,319959267.8111
-2026-02-11 02:44:58.345,68836.7,68836.7,68155.7,68195.0,4669.916,320069559.9513
-2026-02-11 03:18:35.493,68193.0,68515.0,67951.8,68397.3,4691.23,319950241.4339
-2026-02-11 03:43:58.121,68397.3,68482.8,67704.4,67721.8,4700.799,320050749.9841
-2026-02-11 04:23:31.105,67724.3,67876.6,67450.1,67623.9,4727.191,319700775.9415
-2026-02-11 04:33:03.592,67624.0,67678.9,67320.0,67430.9,4745.515,320288517.5006
-2026-02-11 04:55:51.663,67430.9,67781.4,67357.0,67507.1,4735.177,320014522.0604
-2026-02-11 05:41:31.147,67507.2,67550.0,66961.1,67012.6,4756.592,320001815.2221
-2026-02-11 06:10:40.066,67012.7,67153.3,66666.0,66932.6,4783.57,319955512.2055
-2026-02-11 06:18:52.042,66932.5,67145.2,66730.0,66771.6,4778.998,320033004.4177
-2026-02-11 06:47:29.414,66771.7,66948.4,66511.0,66626.9,4795.159,319968063.4573
-2026-02-11 07:11:35.587,66627.0,67184.9,66618.0,67085.1,4780.593,320008021.7478
-2026-02-11 07:45:26.148,67085.0,67225.0,66779.5,66893.9,4769.211,319448607.2798
-2026-02-11 08:29:57.580,66893.8,67085.5,66755.2,66814.2,4791.894,320577669.951
-2026-02-11 09:44:52.767,66814.2,66864.8,66519.4,66562.4,4795.362,319940827.1297
-2026-02-11 10:35:58.348,66562.3,66744.8,66342.6,66383.9,4811.392,320018830.7811
-2026-02-11 10:57:04.676,66383.9,67087.4,66369.3,67024.0,4792.422,320040030.2849
-2026-02-11 11:29:07.043,67024.1,67250.0,66854.6,67249.8,4768.837,319586380.5129
-2026-02-11 12:08:45.257,67250.0,67400.0,67027.3,67188.0,4765.945,320416412.5731
-2026-02-11 12:35:03.956,67187.9,67269.3,66757.9,66793.2,4776.969,319989294.0796
-2026-02-11 13:20:05.511,66793.3,67477.0,66784.6,67465.0,4771.447,320007319.4022
-2026-02-11 13:33:02.500,67464.9,67638.4,67196.4,67256.9,4748.246,320002952.1132
-2026-02-11 13:40:50.449,67256.8,67533.1,66871.4,67422.3,4757.452,319827632.9451
-2026-02-11 14:00:07.061,67422.4,67950.0,67412.0,67906.1,4728.037,320146984.2022
-2026-02-11 14:07:12.819,67906.2,68821.1,67850.0,68487.0,4682.761,319740861.3742
-2026-02-11 14:10:34.464,68486.8,68818.1,68254.8,68509.8,4671.287,319922583.1997
-2026-02-11 14:15:14.249,68509.7,68554.9,67903.5,67915.1,4693.469,320369285.0041
-2026-02-11 14:23:08.470,67915.0,68219.7,67600.0,67615.8,4711.489,320000454.4317
-2026-02-11 14:35:03.267,67616.2,67671.2,67024.5,67025.7,4751.451,319989470.8395
-2026-02-11 14:41:56.036,67025.6,67401.3,66900.2,66962.5,4768.143,320007711.8372
-2026-02-11 14:48:39.085,66962.4,67072.6,66412.1,66440.1,4788.352,319954216.7674
-2026-02-11 14:57:18.523,66434.6,66770.7,66275.0,66350.1,4811.005,320016497.0519
-2026-02-11 15:04:38.099,66350.0,66560.2,65822.3,65859.9,4841.532,320029197.4768
-2026-02-11 15:09:42.979,65859.6,66161.8,65718.5,66025.7,4848.862,319770488.8611
-2026-02-11 15:16:09.306,66026.3,66534.6,65866.6,66284.1,4836.765,320214012.7246
-2026-02-11 15:23:44.108,66284.2,66633.4,65868.0,66633.4,4830.737,320006138.721
-2026-02-11 15:41:03.190,66633.0,66788.7,66029.2,66265.8,4812.765,319995868.3699
-2026-02-11 15:51:57.162,66266.0,67000.0,66260.0,66999.9,4789.931,318891684.6282
-2026-02-11 16:11:19.193,67000.0,67250.0,66670.0,66675.1,4791.588,320979204.874
-2026-02-11 16:27:03.536,66675.0,66725.6,66122.1,66290.0,4820.248,320145564.708
-2026-02-11 16:44:17.926,66289.9,66295.1,65910.0,65950.0,4842.198,319985980.6231
-2026-02-11 17:01:13.290,65950.0,66718.7,65834.5,66594.5,4829.751,320013535.1025
-2026-02-11 17:26:32.208,66594.4,66895.0,66414.2,66655.5,4800.001,319979142.3262
-2026-02-11 17:50:05.113,66655.6,66855.9,66114.5,66855.9,4809.421,319885463.5404
-2026-02-11 18:24:45.522,66856.0,67268.8,66770.0,67262.3,4776.79,320134924.3448
-2026-02-11 18:56:03.216,67262.4,67714.1,67069.4,67703.8,4746.403,319979753.8479
-2026-02-11 19:16:29.050,67704.4,67831.4,67254.8,67681.8,4736.185,320021252.9392
-2026-02-11 19:48:17.009,67681.9,67720.0,67138.4,67288.0,4738.16,319661192.438
-2026-02-11 20:32:05.564,67288.1,67958.4,67204.9,67915.7,4741.177,320337231.3245
-2026-02-11 21:25:02.450,67915.8,68240.0,67882.1,68187.9,4699.914,319948922.4695
-2026-02-11 21:36:30.848,68187.8,68315.0,67508.0,67562.5,4711.905,320052518.2742
-2026-02-11 22:22:42.211,67562.4,67689.5,67013.7,67013.7,4740.365,319446605.2045
-2026-02-11 23:20:55.048,67013.6,67215.0,66757.4,67072.2,4785.325,320403090.0499
-2026-02-11 23:59:59.346,67072.1,67626.8,67016.6,67576.6,4755.168,320008318.5405
-2026-02-12 00:37:17.859,67576.7,67849.0,67428.2,67797.2,4732.369,319945317.7101
-2026-02-12 01:36:26.149,67797.2,68021.0,67370.7,67406.1,4728.108,320110976.8517
-2026-02-12 02:19:49.101,67406.2,67735.8,67267.1,67514.1,4742.259,320036245.8755
-2026-02-12 03:47:38.533,67514.2,67659.6,67023.7,67247.9,4750.024,320033385.9087
-2026-02-12 04:37:39.294,67248.0,67271.0,66640.0,66854.9,4777.181,319899905.0849
-2026-02-12 05:21:09.616,66855.0,67329.0,66785.2,67179.9,4773.004,320116332.5614
-2026-02-12 06:37:55.786,67179.8,67313.9,66902.6,67213.2,4766.914,319997669.4351
-2026-02-12 08:11:08.977,67213.1,67375.9,66860.0,67375.9,4770.065,320000040.7585
-2026-02-12 09:33:55.041,67376.0,67699.9,67312.5,67499.0,4742.352,320001507.6263
-2026-02-12 10:18:39.501,67499.0,67998.8,67372.1,67967.5,4721.675,319925870.3423
-2026-02-12 11:01:52.639,67967.8,68091.0,67650.1,68008.5,4714.145,320069025.8275
-2026-02-12 11:26:13.823,68008.7,68265.5,67900.0,67906.1,4697.141,319827032.006
-2026-02-12 12:03:51.194,67906.4,68014.9,67751.5,67755.1,4714.252,320070952.4095
-2026-02-12 12:53:26.049,67755.1,68043.5,67643.3,67905.8,4718.658,319958557.0908
-2026-02-12 13:30:57.253,67905.7,68375.9,67767.3,68334.3,4701.362,320094006.3656
-2026-02-12 14:00:01.907,68334.4,68385.0,67820.0,68179.6,4702.509,319787751.5393
-2026-02-12 14:32:48.774,68179.7,68250.0,67450.0,67455.2,4723.976,320265782.1561
-2026-02-12 14:46:07.009,67455.0,67972.4,67438.5,67446.2,4727.956,319995786.1424
-2026-02-12 15:04:38.235,67438.5,67442.2,66958.0,67295.1,4756.493,319678743.926
-2026-02-12 15:12:16.352,67295.2,67970.9,67228.2,67952.0,4732.604,320093276.3867
-2026-02-12 15:30:49.746,67951.9,67960.0,67210.2,67335.4,4747.6539999999995,320214008.7177
-2026-02-12 15:53:31.245,67335.4,67335.4,66825.0,66882.9,4771.765,320005317.7395
-2026-02-12 16:06:23.442,66883.0,66927.7,66460.5,66595.2,4800.235,320014294.8372
-2026-02-12 16:12:46.974,66595.3,66766.0,66165.2,66335.3,4813.718,319973598.2663
-2026-02-12 16:23:23.232,66335.2,66449.0,65908.0,65910.0,4840.859,320015881.5325
-2026-02-12 16:31:59.444,65909.8,66512.9,65888.0,66256.6,4836.503,320002566.3765
-2026-02-12 16:38:37.488,66256.7,66510.4,65888.0,65888.3,4820.085,319134785.0119
-2026-02-12 16:53:09.394,65888.0,65904.5,65503.2,65721.7,4885.07,320838619.2601
-2026-02-12 16:57:43.547,65721.8,65975.0,65596.6,65628.5,4858.773,319807893.3782
-2026-02-12 17:13:05.923,65628.6,66238.8,65518.5,66165.6,4858.562,320210022.532
-2026-02-12 17:28:47.866,66165.5,66191.6,65558.0,65563.8,4856.657,320014908.8957
-2026-02-12 17:54:00.438,65563.7,65762.7,65320.4,65741.4,4886.157,319999597.1881
-2026-02-12 18:07:15.240,65741.5,65763.0,65192.1,65495.5,4890.106,320002191.4595
-2026-02-12 18:27:32.365,65495.4,65661.1,65081.0,65650.8,4895.732,319993588.9651
-2026-02-12 18:52:05.407,65650.9,65866.1,65234.0,65835.2,4881.147,320001530.1573
-2026-02-12 19:24:09.064,65836.1,66090.8,65697.0,65807.5,4854.271,319960944.5832
-2026-02-12 19:58:56.097,65807.6,66008.7,65364.9,65566.1,4877.259,320029907.055
-2026-02-12 20:39:48.687,65566.1,65770.0,65177.8,65690.7,4885.991,319947059.6668
-2026-02-12 21:34:10.178,65690.7,66149.0,65610.0,66143.7,4860.725,320059211.8145
-2026-02-12 22:43:56.144,66143.5,66447.8,66093.2,66294.9,4828.778,320006968.2602
-2026-02-12 23:10:50.398,66294.8,66498.4,66131.1,66406.4,4821.166,319653308.3501
-2026-02-13 00:07:49.961,66405.0,66436.0,65833.9,65950.7,4848.674,320289444.8921
-2026-02-13 01:01:16.689,65950.6,66595.2,65916.8,66432.6,4826.335,320055280.1516
-2026-02-13 02:02:04.549,66432.5,66741.6,66345.1,66455.2,4807.841,319985941.0353
-2026-02-13 03:16:28.086,66455.4,66778.5,66306.7,66306.7,4811.142,320010544.2571
-2026-02-13 04:44:29.120,66306.6,66477.1,66135.2,66199.5,4826.334,319985174.0247
-2026-02-13 06:15:01.288,66199.4,66543.2,65964.2,66487.6,4833.379,320017047.1541
-2026-02-13 07:14:42.064,66487.9,66545.7,66012.2,66298.9,4829.589,320004018.686
-2026-02-13 08:12:16.998,66299.1,66723.0,66180.0,66627.0,4770.288,317257696.0955
-2026-02-13 09:06:42.505,66627.0,66999.9,66598.5,66999.9,4797.435,320413691.7067
-2026-02-13 09:48:40.226,67000.0,67078.4,66766.1,66889.1,4818.268,322328934.0069
-2026-02-13 10:31:14.159,66889.2,67095.1,66750.0,66830.8,4776.401,319635849.9617
-2026-02-13 11:36:11.984,66830.9,67196.8,66830.9,67061.1,4777.826,320285685.2817
-2026-02-13 12:28:57.864,67061.0,67354.4,66903.0,67319.9,4769.059,320007221.2476
-2026-02-13 13:25:34.508,67320.0,67600.0,67224.5,67413.1,4747.951,320057170.4133
-2026-02-13 13:33:25.783,67413.2,67544.0,67074.0,67374.0,4755.286,320013528.8403
-2026-02-13 13:56:37.876,67374.1,67510.0,67094.4,67294.4,4756.178,319992004.7039
-2026-02-13 14:33:55.946,67294.5,67573.4,66825.8,66825.8,4759.074,319942769.4829
-2026-02-13 14:42:06.086,66825.7,67799.9,66823.6,67799.9,4744.784,319878484.1504
-2026-02-13 14:48:00.072,67800.0,67999.9,67578.8,67870.0,4716.516,319954560.7316
-2026-02-13 14:53:29.858,67869.9,68043.6,67595.0,67700.2,4721.982,320206054.532
-2026-02-13 15:07:36.260,67700.1,68580.8,67653.0,68494.9,4689.566,320016551.8195
-2026-02-13 15:12:16.590,68495.0,68547.0,68092.4,68146.6,4683.97,320003892.9294
-2026-02-13 15:23:02.361,68146.5,68959.7,68109.9,68923.3,4661.857,319952770.183
-2026-02-13 15:30:04.694,68923.4,69198.0,68838.7,69126.0,4634.92,319958426.8714
-2026-02-13 15:34:06.717,69125.9,69289.5,68766.0,68861.7,4637.129,320043232.0936
-2026-02-13 15:42:04.918,68861.7,68965.7,68325.0,68404.8,4665.971,320048909.0971
-2026-02-13 15:50:16.623,68404.7,68755.1,68404.0,68646.7,4626.366,317359039.0259
-2026-02-13 16:04:40.203,68646.6,69120.6,68583.3,68785.8,4679.735,322393034.6529
-2026-02-13 16:12:51.704,68785.7,69240.0,68775.5,69205.0,4640.919,320233663.847
-2026-02-13 16:32:15.044,69230.3,69473.7,69093.5,69117.5,4620.0869999999995,320001015.0848
-2026-02-13 16:47:28.836,69117.4,69180.9,68650.4,68650.4,4639.735,319876167.5271
-2026-02-13 17:09:37.365,68650.3,69192.0,68593.8,69168.9,4643.359,320122683.6169
-2026-02-13 17:44:27.261,69169.0,69215.7,68853.9,69112.1,4625.899,319386857.163
-2026-02-13 18:23:25.794,69112.1,69378.8,68955.4,69000.1,4633.716,320395752.8991
-2026-02-13 19:02:52.865,69000.0,69197.0,68834.2,68876.1,4639.81,320234351.3988
-2026-02-13 20:00:55.620,68876.1,68936.1,68670.7,68730.1,4650.698,320000190.9459
-2026-02-13 20:52:31.192,68730.0,69055.9,68639.7,68848.6,4643.529,319678286.2866
-2026-02-13 21:41:02.455,68848.6,68979.3,68674.6,68952.9,4652.412,320317199.9709
-2026-02-13 23:04:58.248,68953.0,69008.7,68736.2,69008.2,4646.787,319998169.8899
-2026-02-14 00:44:46.060,69008.1,69118.1,68884.9,68934.9,4637.666,319999936.9837
-2026-02-14 02:16:51.923,68935.0,68994.1,68718.0,68745.5,4645.423,319908391.7382
-2026-02-14 05:00:22.195,68745.5,69000.0,68689.1,68999.9,4648.036,319953983.1123
-2026-02-14 07:42:56.534,69000.0,69559.6,68999.9,69499.9,4615.697,319654024.8889
-2026-02-14 08:06:50.322,69500.0,69780.0,69422.7,69678.7,4607.554,320488357.452
-2026-02-14 08:38:56.564,69678.7,69868.6,69579.1,69688.4,4588.858,320000072.1383
-2026-02-14 09:20:25.466,69688.3,69888.0,69532.3,69874.0,4588.17,319575729.1394
-2026-02-14 11:12:26.720,69874.7,70398.5,69874.7,70361.4,4573.315,320425741.9279
-2026-02-14 11:21:44.998,70362.4,70455.0,70008.4,70276.5,4555.126,319914625.4622
-2026-02-14 11:44:54.215,70276.6,70557.7,70180.6,70398.8,4546.667,320027859.3089
-2026-02-14 12:14:52.018,70399.0,70458.6,69956.1,70056.0,4561.315,319980234.6916
-2026-02-14 12:43:49.674,70056.0,70082.1,69600.0,69685.1,4582.891,320053100.1628
-2026-02-14 12:53:09.765,69685.2,69827.3,69372.3,69497.0,4598.436,319971018.5673
-2026-02-14 13:06:04.167,69497.1,69734.0,69164.5,69177.2,4604.984,320038712.2257
-2026-02-14 13:23:34.974,69179.3,69548.0,69163.7,69293.1,4608.614,319725464.3842
-2026-02-14 13:53:29.590,69293.0,69647.3,69280.3,69597.1,4609.227,320219208.4832
-2026-02-14 14:46:59.678,69597.2,69985.0,69528.3,69960.5,4588.68,320011927.6308
-2026-02-14 15:25:43.405,69961.5,70010.6,69451.6,69465.9,4590.879,320057885.3561
-2026-02-14 16:19:38.750,69465.8,69738.8,69259.1,69734.4,4603.158,319781644.0439
-2026-02-14 16:53:20.530,69734.4,69903.3,69581.9,69669.4,4591.427,320213047.9193
-2026-02-14 17:58:41.628,69669.4,69897.1,69573.8,69828.7,4584.023,319797259.4088
-2026-02-14 20:00:49.437,69828.7,70230.6,69682.0,70130.1,4576.042,320031672.588
-2026-02-14 21:08:09.583,70130.0,70223.3,69600.0,69782.3,4577.854,319936349.3084
-2026-02-14 21:51:58.003,69782.3,70065.0,69700.1,69700.1,4581.014,320180894.0901
-2026-02-14 23:23:13.833,69700.0,69833.3,69598.2,69619.9,4589.889,320046159.9383
-2026-02-15 00:37:46.309,69620.0,69872.1,69339.4,69353.1,4595.048,319732391.1129
-2026-02-15 01:44:37.076,69353.0,69726.9,69316.0,69376.5,4608.491,320259173.1555
-2026-02-15 03:34:06.660,69376.6,69885.5,69212.2,69885.5,4598.047,319665175.9409
-2026-02-15 03:47:25.514,69885.6,70120.0,69730.6,69960.0,4320.997,302226823.5321
-2026-02-15 04:04:46.501,69959.9,70441.6,69925.9,70409.6,4814.263,338027654.5024
-2026-02-15 04:15:02.883,70409.5,70499.8,70077.0,70127.8,4545.415,319344694.3947
-2026-02-15 05:03:47.646,70127.9,70467.8,70101.5,70302.7,4559.971,320492061.3193
-2026-02-15 06:24:14.425,70302.8,70865.1,70253.9,70837.9,4543.042,320260982.587
-2026-02-15 07:19:39.297,70837.6,70907.7,70550.0,70690.1,4518.776,319660825.5186
-2026-02-15 07:47:53.374,70690.0,70938.5,70552.8,70554.9,4516.663,319528391.1096
-2026-02-15 08:28:37.424,70555.0,70592.2,70114.8,70288.0,4562.53,320814096.97969997
-2026-02-15 08:42:31.139,70288.6,70628.0,70222.6,70360.4,4543.26,320000922.9482
-2026-02-15 10:00:34.825,70360.3,70514.6,70166.9,70320.1,4408.666,310143308.3215
-2026-02-15 11:33:34.977,70320.0,70366.4,69946.0,70120.0,4620.576,324361803.9826
-2026-02-15 12:19:29.634,70120.0,70391.0,69725.0,69739.9,4641.419,325277042.7032
-2026-02-15 12:51:39.107,69740.0,69809.2,69335.5,69445.3,4603.792,320214132.5108
-2026-02-15 12:58:14.911,69445.4,69528.0,69255.0,69485.1,4612.42,320000712.0198
-2026-02-15 13:10:09.341,69485.0,69593.2,69039.2,69096.2,4609.892,319651726.2495
-2026-02-15 13:29:37.093,69096.3,69146.7,68888.0,68997.2,4642.737,320338602.5778
-2026-02-15 13:41:48.233,68997.3,69050.0,68741.4,69002.4,4641.941,319849008.3142
-2026-02-15 14:01:41.127,69002.5,69125.1,68811.5,69118.7,4639.817,320163670.1695
-2026-02-15 14:39:01.193,69118.8,69230.0,68888.2,68888.2,4571.256,315855928.932
-2026-02-15 15:28:40.520,68888.1,69068.1,68753.0,68925.9,4702.427,324118396.01
-2026-02-15 16:27:00.068,68925.8,69074.0,68429.0,68502.3,4644.139,319975919.8045
-2026-02-15 17:45:03.435,68502.1,68599.7,68152.0,68267.5,4678.753,320042655.8756
-2026-02-15 17:49:32.705,68267.6,68770.9,68224.0,68667.0,4669.481,320003663.4875
-2026-02-15 18:26:23.240,68666.9,68702.0,68313.6,68354.4,4663.941,319518373.6433
-2026-02-15 18:58:31.516,68354.4,68500.1,68029.6,68132.4,4699.369,320473153.1129
-2026-02-15 19:18:01.085,68132.3,68542.6,68080.1,68164.7,4681.429,320010623.5722
-2026-02-15 20:03:48.266,68164.6,68800.0,68100.2,68660.3,4670.272,319994002.649
-2026-02-15 21:27:09.501,68660.3,69049.2,68653.4,68928.1,4647.284,320003284.2312
-2026-02-15 22:45:44.615,68928.0,69042.0,68291.1,68587.7,4662.304,319859873.3357
-2026-02-15 23:33:13.030,68587.6,69033.6,68510.1,68901.0,4654.492,320143185.4149
-2026-02-16 00:53:53.434,68900.4,69010.0,68355.0,68370.0,4659.637,319860202.2593
-2026-02-16 02:24:22.792,68370.0,68493.8,68112.2,68236.6,4687.094,320134318.442
-2026-02-16 03:42:24.367,68236.6,68869.8,68236.5,68703.2,4663.992,319977805.9254
-2026-02-16 05:02:49.057,68703.1,68703.2,68183.3,68389.8,4679.138,320028599.5822
-2026-02-16 06:47:22.556,68389.6,68637.1,68330.4,68552.9,4670.762,319991689.5224
-2026-02-16 08:17:49.462,68553.0,68952.4,68552.9,68891.1,4651.439,319937834.0403
-2026-02-16 09:33:49.395,68891.1,69029.9,68656.9,68710.0,4646.376,319960229.573
-2026-02-16 11:09:05.918,68710.0,68710.0,68300.0,68620.8,4671.716,320105914.7423
-2026-02-16 11:50:58.467,68620.8,69363.4,68600.5,69363.4,4640.067,320003822.4294
-2026-02-16 12:26:37.424,69363.6,69586.9,69244.1,69307.3,4582.442,318065318.486
-2026-02-16 12:36:51.811,69307.2,69772.0,69278.6,69769.3,4633.306,321929756.5763
-2026-02-16 12:52:41.231,69769.1,70074.1,69641.1,70074.1,4580.628,319853221.6741
-2026-02-16 13:03:33.759,70074.2,70110.9,69502.0,69524.7,4584.432,319931761.605
-2026-02-16 13:20:17.044,69524.6,69537.8,68875.1,68900.8,4624.099,320031115.7267
-2026-02-16 13:26:58.884,68900.7,68971.6,68461.8,68738.9,4658.079,320142393.458
-2026-02-16 13:34:09.760,68738.8,68740.1,68225.0,68363.0,4672.209,319752125.7179
-2026-02-16 13:44:08.180,68362.9,68471.3,68180.0,68352.9,4688.799,320294250.4154
-2026-02-16 14:01:00.581,68352.8,68607.8,68208.6,68251.0,4674.591,319826400.9143
-2026-02-16 14:27:17.335,68251.1,68684.4,68224.5,68468.0,4678.355,320171129.5949
-2026-02-16 15:04:15.145,68468.1,68578.4,67773.3,67773.3,4689.086,319977566.5843
-2026-02-16 15:31:05.655,67773.0,67824.9,67445.7,67530.7,4729.171,319977583.7734
-2026-02-16 15:32:52.621,67530.8,67545.3,67258.0,67441.9,4747.078,320000857.9095
-2026-02-16 15:37:15.522,67441.8,67680.0,67250.0,67597.5,4746.137,320047013.4147
-2026-02-16 15:54:29.088,67597.2,67810.7,67458.4,67679.9,4716.317,319004890.0871
-2026-02-16 16:23:39.474,67680.0,67950.0,67573.0,67796.0,4734.738,320986674.926
-2026-02-16 17:09:07.113,67796.1,68077.8,67557.2,68052.4,4700.272,319001935.2253
-2026-02-16 18:09:39.332,68052.3,68221.7,67850.0,67850.0,4638.088,315626689.5023
-2026-02-16 18:57:42.916,67850.0,68220.6,67785.4,68192.5,4787.518,325362788.3808
-2026-02-16 20:34:28.968,68192.4,68578.6,68069.2,68576.6,4677.828,319859828.3537
-2026-02-16 21:15:02.272,68576.5,68928.6,68426.1,68769.9,4663.929,320157217.2778
-2026-02-16 22:10:35.696,68770.0,68837.0,68471.0,68612.0,4661.268,319994853.5704
-2026-02-16 23:38:03.019,68612.1,69033.0,68611.9,69009.4,4647.993,319945124.7763
-2026-02-17 00:49:34.134,69009.6,69023.8,68355.6,68366.1,4654.048,320052043.1748
-2026-02-17 02:03:02.054,68355.6,69228.6,68350.0,68917.9,4643.408,319958096.7092
-2026-02-17 02:44:15.306,68917.8,69017.7,68356.7,68482.7,4662.126,320006431.4295
-2026-02-17 04:10:27.533,68482.8,68681.8,68107.8,68151.8,4679.438,320022924.8373
-2026-02-17 05:23:21.712,68151.7,68200.0,67854.2,68179.6,4701.195,319772508.5635
-2026-02-17 05:51:12.811,68179.5,68496.4,68133.1,68442.1,4687.883,320221822.2029
-2026-02-17 07:39:53.046,68439.7,68450.5,67952.4,67983.2,4690.643,320024951.7014
-2026-02-17 09:20:46.935,67983.3,68164.6,67760.9,67866.1,4707.573,320001147.3862
-2026-02-17 10:27:52.034,67866.1,67920.0,67655.0,67829.1,4718.877,319981963.6143
-2026-02-17 11:22:11.434,67829.2,68150.9,67684.0,68040.5,4710.542,319982970.7846
-2026-02-17 12:24:43.393,68040.4,68272.5,67700.3,67928.0,4707.001,320030415.2092
-2026-02-17 13:09:04.282,67927.9,68350.0,67897.5,68315.1,4699.058,319987383.0976
-2026-02-17 13:52:25.200,68315.2,68330.1,67870.1,68055.2,4699.061,319998941.4395
-2026-02-17 14:35:23.600,68055.2,68111.8,67268.2,67359.3,4738.252,320015667.4023
-2026-02-17 14:42:12.352,67359.4,67410.5,66888.0,66913.0,4769.939,319977086.1844
-2026-02-17 14:45:35.782,66913.1,67088.0,66676.1,66796.8,4784.66,320025415.2014
-2026-02-17 14:51:40.103,66796.9,67086.4,66701.6,67000.1,4780.174,319828946.1985
-2026-02-17 15:02:40.607,67000.0,67191.5,66760.0,67023.9,4780.423,320170972.19
-2026-02-17 15:18:07.284,67024.0,67139.4,66588.0,66811.5,4785.655,319864518.2499
-2026-02-17 15:35:40.044,66811.6,67377.8,66746.7,67248.0,4772.291,320134425.9866
-2026-02-17 15:55:21.236,67247.9,67943.3,67236.8,67823.6,4730.334,319897978.6255
-2026-02-17 16:06:50.294,67823.7,67942.2,67537.1,67537.1,4725.229,320054697.7244
-2026-02-17 16:28:39.002,67537.1,68127.9,67392.7,67649.5,4717.76,319944889.6069
-2026-02-17 16:45:30.240,67649.6,67764.2,67030.9,67065.1,4744.012,320084703.6037
-2026-02-17 17:12:46.381,67065.0,67480.4,66922.2,67003.8,4761.918,319980353.9835
-2026-02-17 17:43:41.404,67003.7,67475.7,66824.5,67467.7,4765.905,320034290.2262
-2026-02-17 18:20:50.758,67467.8,68122.2,67438.8,67963.9,4718.828,319983866.6604
-2026-02-17 18:44:43.353,67963.9,68220.1,67820.8,68004.7,4703.353,320019123.5215
-2026-02-17 19:16:48.723,68004.6,68071.6,67551.7,67571.1,4716.442,319999545.671
-2026-02-17 20:07:26.049,67571.0,67897.6,67426.4,67584.8,4727.118,319886541.8921
-2026-02-17 21:25:43.291,67584.8,67755.0,67355.7,67564.6,4740.64,320113082.5336
-2026-02-18 00:10:47.330,67564.5,67595.5,67021.0,67150.6,4757.994,320000859.3023
-2026-02-18 01:24:43.381,67150.5,67374.8,66850.1,67233.2,4766.774,319859453.7381
-2026-02-18 02:33:06.960,67233.2,67683.4,67233.2,67489.0,4743.137,320087945.19629997
-2026-02-18 04:07:43.281,67488.9,67909.9,67480.8,67688.7,4725.174,320037807.219
-2026-02-18 05:29:43.216,67688.8,67948.0,67572.0,67694.2,4723.744,320005923.7144
-2026-02-18 07:27:51.359,67694.1,68221.9,67692.1,68212.1,4701.647,319970057.5392
-2026-02-18 08:11:39.237,68212.0,68438.0,68095.2,68139.0,4682.005,319573759.1187
-2026-02-18 08:44:50.482,68139.0,68249.2,67966.0,68173.3,4703.568,320433801.036
-2026-02-18 09:54:55.870,68173.4,68184.2,67704.0,67781.0,4711.946,320003054.5875
-2026-02-18 10:59:51.480,67781.1,67781.4,67100.0,67100.1,4742.833,319480133.8878
-2026-02-18 11:10:30.984,67100.0,67483.0,67037.2,67449.6,4765.148,320541835.0706
-2026-02-18 11:31:35.152,67449.6,67658.0,67319.9,67473.9,4740.688,319978206.8994
-2026-02-18 12:31:43.540,67474.3,67571.8,67234.1,67270.1,4746.054,320026525.1608
-2026-02-18 13:41:04.805,67270.3,67329.9,67007.0,67102.5,4760.441,319868106.2065
-2026-02-18 14:17:44.607,67102.4,67300.0,66958.0,67101.2,4770.298,320107686.8702
-2026-02-18 14:43:11.211,67100.8,67289.0,66666.2,66940.9,4783.569,319987571.3801
-2026-02-18 14:53:33.312,66941.0,67525.9,66940.9,67442.8,4754.244,319896044.3725
-2026-02-18 15:06:10.639,67442.7,67766.0,67230.7,67759.9,4746.819,320093981.6658
-2026-02-18 15:37:21.411,67760.0,68205.0,67757.6,68193.6,4706.896,319992969.1631
-2026-02-18 15:40:32.900,68193.6,68336.0,67960.6,67983.1,4694.29,320021949.5696
-2026-02-18 15:47:54.878,67983.0,68022.9,67217.9,67217.9,4728.993,320020813.5416
-2026-02-18 16:03:55.171,67217.8,67399.9,66933.0,67090.9,4764.165,320012509.7384
-2026-02-18 16:11:46.370,67091.0,67349.3,66961.0,67200.1,4749.517,318946098.7933
-2026-02-18 16:34:23.232,67200.0,67455.7,67001.6,67100.0,4775.159,320808595.6376
-2026-02-18 17:12:38.203,67100.0,67210.9,67021.8,67057.7,4771.969,320219169.5072
-2026-02-18 18:17:33.430,67057.8,67149.6,66600.8,66749.5,4790.401,319966985.6904
-2026-02-18 18:31:00.119,66749.2,66918.2,66283.7,66305.5,4808.724,319971264.1
-2026-02-18 18:45:14.495,66305.4,66508.6,66129.6,66451.1,4825.305,320069145.9428
-2026-02-18 19:01:54.996,66451.1,66588.0,66069.3,66117.2,4824.027,319986654.5503
-2026-02-18 19:27:31.499,66117.2,66280.4,65826.1,66015.9,4847.648,320033353.5193
-2026-02-18 19:42:12.712,66016.1,66336.6,65957.7,66250.0,4835.666,319984840.6978
-2026-02-18 20:12:35.610,66250.0,66528.8,66122.1,66194.8,4825.03,320015163.6626
-2026-02-18 20:52:47.173,66194.9,66350.0,65993.1,66350.0,4834.582,319971327.1785
-2026-02-18 21:28:56.738,66350.0,66466.8,66192.7,66280.5,4823.346,319983470.0638
-2026-02-18 23:25:39.452,66280.5,66600.0,66251.1,66593.7,4812.404,319719550.9208
-2026-02-19 01:12:55.593,66600.0,66933.0,66500.0,66893.5,4799.512,320324931.2358
-2026-02-19 02:27:12.090,66893.4,67042.3,66610.5,66920.7,4787.446,319958580.1375
-2026-02-19 04:08:53.165,66920.7,66981.3,66651.8,66844.8,4788.673,319893481.122
-2026-02-19 05:55:20.887,66844.9,67275.4,66822.1,67055.4,4773.08,320143809.1448
-2026-02-19 07:12:37.225,67055.5,67299.4,66845.2,66900.2,4767.322,319926835.0744
-2026-02-19 08:26:07.343,66900.3,67173.8,66769.0,67094.4,4775.066,319562136.8455
-2026-02-19 09:34:45.007,67094.5,67122.0,66711.6,66795.0,4793.388,320513683.5207
-2026-02-19 10:53:27.450,66795.0,66907.4,66436.0,66553.9,4799.908,319998378.7262
-2026-02-19 11:51:24.591,66554.0,66569.8,66272.4,66529.7,4814.429,319924075.7189
-2026-02-19 12:22:16.090,66529.7,66655.5,66204.7,66228.9,4813.835,320063721.5978
-2026-02-19 13:06:42.295,66228.9,66401.9,66100.0,66149.9,4827.791,319720642.9157
-2026-02-19 13:28:25.096,66150.0,66267.3,65886.1,65890.1,4845.015,320144149.4447
-2026-02-19 13:43:40.597,65890.2,65966.1,65716.7,65923.8,4860.026,320127495.4065
-2026-02-19 14:01:51.846,65923.7,66069.0,65795.3,65800.1,4852.666,319954345.7653
-2026-02-19 14:33:30.690,65800.0,66188.0,65595.7,66164.3,4858.24,319970712.5117
-2026-02-19 14:43:11.565,66164.4,66611.3,66057.5,66585.8,4826.164,320026840.5182
-2026-02-19 14:54:05.189,66585.7,66723.0,66296.6,66426.1,4811.469,319999240.342
-2026-02-19 15:08:04.039,66426.0,66441.0,65955.0,65961.4,4834.959,320072571.3496
-2026-02-19 15:21:58.086,65961.6,66572.0,65931.2,66295.8,4830.607,319964886.7173
-2026-02-19 15:49:09.567,66295.7,66399.9,65863.8,66204.2,4838.779,320029531.6274
-2026-02-19 16:17:09.375,66204.2,66494.7,66073.6,66214.1,4822.591,319859445.9473
-2026-02-19 16:52:52.757,66214.2,67000.0,66192.8,66999.9,4787.996,319015446.7689
-2026-02-19 17:18:54.445,67000.0,67035.0,66450.0,66470.4,4811.394,321072928.1454
-2026-02-19 17:38:20.534,66470.3,66699.6,66140.9,66401.8,4821.492,320034395.2918
-2026-02-19 18:11:15.611,66401.9,66919.5,66401.9,66684.2,4797.757,320022680.4422
-2026-02-19 18:34:23.906,66684.4,67067.3,66683.6,66948.9,4781.201,319956166.2228
-2026-02-19 18:59:17.538,66948.8,67174.0,66667.0,66744.9,4781.356,320027377.6609
-2026-02-19 19:42:09.381,66744.9,67105.4,66692.6,66938.5,4780.431,320003313.47360003
-2026-02-19 20:45:08.350,66938.6,67147.8,66730.0,66855.4,4775.556,319975485.3197
-2026-02-19 22:10:53.048,66855.5,66997.9,66618.2,66939.7,4788.043,319976880.3371
-2026-02-19 23:58:17.975,66939.7,67490.0,66912.4,67361.0,4761.23,319993244.1702
-2026-02-20 00:26:57.764,67361.2,67404.3,67115.2,67317.3,4758.578,320064606.4717
-2026-02-20 01:42:41.946,67317.2,67455.5,67137.5,67359.1,4755.297,319882842.4083
-2026-02-20 03:33:09.025,67359.1,67466.8,67079.3,67169.2,4756.112,319995595.8938
-2026-02-20 04:31:20.829,67169.2,67625.0,67132.1,67620.7,4754.792,320112164.8197
-2026-02-20 05:32:06.059,67620.8,67960.6,67595.0,67871.8,4720.333,320010797.4383
-2026-02-20 05:46:23.259,67871.8,67999.9,67643.5,67658.6,4719.215,320001640.6635
-2026-02-20 06:24:41.383,67658.5,67956.3,67612.9,67847.0,4717.844,319898161.6692
-2026-02-20 07:44:29.342,67846.9,68074.0,67704.5,68049.4,4719.077,320076069.62
-2026-02-20 09:02:51.958,68050.5,68178.8,68028.5,68172.7,4697.903,319972073.4282
-2026-02-20 09:29:37.111,68172.8,68283.7,68050.1,68218.4,4696.046,320053937.5893
-2026-02-20 10:27:45.931,68218.3,68256.7,67733.8,67896.9,4702.261,319833280.1182
-2026-02-20 10:56:11.256,67897.0,67945.1,67630.0,67653.2,4720.348,320158847.0542
-2026-02-20 11:38:20.068,67653.3,67696.9,67370.5,67448.8,4739.143,319974850.2551
-2026-02-20 11:57:55.470,67448.9,67494.2,67236.5,67393.3,4750.536,320030403.1823
-2026-02-20 12:24:24.620,67393.4,67577.1,67222.7,67250.1,4746.947,319923433.0657
-2026-02-20 13:01:59.188,67250.0,67250.0,67031.6,67073.3,4764.153,319933879.6689
-2026-02-20 13:22:54.015,67073.2,67184.4,66784.4,66811.7,4781.734,320142216.5882
-2026-02-20 13:35:39.499,66811.6,66890.0,66470.4,66505.0,4801.18,319947900.3836
-2026-02-20 13:40:01.556,66504.9,66716.0,66408.1,66699.9,4751.298,316184540.2059
-2026-02-20 13:46:02.195,66700.0,66932.5,66656.9,66786.6,4849.595,323863427.0054
-2026-02-20 13:56:23.527,66786.5,67060.0,66704.4,66858.1,4786.066,319953768.8095
-2026-02-20 14:13:11.458,66858.0,67063.0,66629.9,66891.8,4785.959,319980128.33460003
-2026-02-20 14:30:11.816,66891.7,67299.9,66811.5,67043.4,4771.622,320057926.2499
-2026-02-20 14:39:50.426,67043.5,67560.0,66836.1,67544.1,4768.215,319907606.908
-2026-02-20 15:01:19.445,67543.5,68099.9,67531.2,67987.9,4717.97,320057201.98759997
-2026-02-20 15:02:13.283,67987.8,68005.5,67200.0,67251.8,4736.658,320018331.0856
-2026-02-20 15:05:28.251,67251.7,67454.5,67066.9,67146.4,4759.175,320023985.8497
-2026-02-20 15:12:36.911,67146.5,67202.9,66500.8,66805.3,4791.185,320008029.0242
-2026-02-20 15:17:38.830,66805.2,67317.5,66802.1,67263.9,4747.043,318517181.2685
-2026-02-20 15:23:20.178,67263.8,67565.0,67059.0,67059.0,4773.144,321460390.723
-2026-02-20 15:33:25.941,67058.9,67332.0,66900.0,67281.5,4768.966,320016612.1095
-2026-02-20 15:52:17.622,67281.5,67658.5,67271.2,67658.5,4738.294,319993619.0403
-2026-02-20 16:02:27.066,67658.6,67769.7,67520.0,67558.5,4729.246,320004972.6492
-2026-02-20 16:21:06.581,67558.4,67888.0,67253.0,67365.6,4735.83,319918149.0181
-2026-02-20 16:33:18.197,67365.7,67888.0,67300.0,67701.4,4734.373,320084025.7386
-2026-02-20 17:06:48.074,67701.4,67701.4,66965.0,67062.5,4758.311,319992548.1963
-2026-02-20 17:16:04.328,67062.6,67226.6,66955.1,67026.4,4771.801,319975890.6071
-2026-02-20 17:32:12.490,67026.3,67335.1,66915.0,67207.1,4764.812,320034178.5146
-2026-02-20 17:47:33.344,67207.0,67632.9,67077.3,67424.4,4756.083,319999269.8567
-2026-02-20 17:50:26.056,67424.3,67699.9,67414.4,67668.9,4735.882,319952256.6027
-2026-02-20 18:05:04.694,67669.0,67949.9,67437.6,67910.7,4728.837,320043340.6471
-2026-02-20 18:34:19.114,67910.6,67998.9,67500.0,67808.1,4682.582,317226525.463
-2026-02-20 18:54:59.815,67808.1,67983.0,67513.4,67530.8,4764.206,322736793.7348
-2026-02-20 19:43:42.483,67530.4,67800.0,67486.6,67770.8,4730.756,320040827.9021
-2026-02-20 21:02:06.088,67770.9,67990.0,67600.0,67904.1,4722.83,319998247.7854
-2026-02-20 22:28:57.387,67904.1,68220.0,67851.6,67996.1,4703.251,320005771.2912
-2026-02-20 23:14:23.323,67996.4,68030.2,67834.8,67868.3,4705.94,319745721.6102
-2026-02-21 00:42:03.690,67868.3,68079.0,67745.3,67922.6,4714.525,320195726.9611
-2026-02-21 03:00:47.207,67922.5,67929.3,67507.6,67523.4,4726.47,320027825.606
-2026-02-21 03:42:02.684,67523.3,67850.0,67488.9,67809.6,4730.567,319999086.93
-2026-02-21 05:09:37.051,67809.6,67949.6,67711.4,67949.5,4718.597,320025098.9902
-2026-02-21 08:25:54.549,67949.6,68249.9,67901.1,68217.0,4673.884,318072822.3621
-2026-02-21 09:21:29.457,68217.1,68280.0,68100.4,68172.0,4720.617,321926084.6481
-2026-02-21 10:02:44.421,68171.9,68259.4,68081.6,68088.2,4682.062,319236403.2144
-2026-02-21 11:34:38.057,68088.2,68130.0,67882.8,67958.6,4717.977,320767841.769
-2026-02-21 12:35:48.875,67958.6,68250.0,67932.7,68204.1,4697.53,319996216.8492
-2026-02-21 14:12:40.941,68204.2,68651.4,68184.5,68564.3,4670.617,319664195.6215
-2026-02-21 14:24:18.368,68564.4,68600.0,68363.0,68423.3,4676.91,320335981.1353
-2026-02-21 14:57:07.384,68423.4,68687.0,68382.7,68548.3,4668.297,319901441.755
-2026-02-21 16:01:09.754,68548.3,68548.3,68103.0,68103.0,4682.715,320025274.3161
-2026-02-21 16:22:11.519,68102.8,68330.8,68066.0,68289.9,4688.409,319833751.8728
-2026-02-21 17:36:49.966,68290.0,68616.8,68290.0,68589.2,4678.413,320243818.132
-2026-02-21 18:57:04.416,68589.3,68632.5,68275.8,68319.9,4672.328,319979799.6671
-2026-02-21 20:57:54.059,68319.9,68412.9,68040.1,68060.4,4688.947,319995454.7155
-2026-02-21 22:43:05.629,68061.0,68151.1,67860.0,68006.8,4706.688,320014880.6233
-2026-02-21 23:48:24.092,68006.7,68052.4,67763.7,68049.8,4712.011,320004094.7744
-2026-02-22 01:18:05.366,68049.9,68198.5,67836.7,67850.0,4690.995,319108374.267
-2026-02-22 02:58:01.679,67850.0,68060.0,67781.2,67981.1,4718.478,320522605.0482
-2026-02-22 04:30:05.619,67981.1,68204.3,67850.4,68105.5,4711.545,320366642.5574
-2026-02-22 06:27:30.745,68105.5,68141.8,67877.0,67913.3,4706.065,320008184.9216
-2026-02-22 08:28:30.311,67913.2,68126.7,67892.3,68100.1,4705.214,319947419.4771
-2026-02-22 10:52:34.427,68100.0,68220.0,67944.5,68013.5,4699.304,320038890.3759
-2026-02-22 12:19:31.708,68013.4,68060.5,67836.4,67851.8,4710.665,319994863.2148
-2026-02-22 13:32:45.826,67851.7,67868.5,67538.0,67595.3,4729.059,320021000.9431
-2026-02-22 13:45:03.971,67595.4,67689.6,67446.0,67640.0,4708.6,318179681.3584
-2026-02-22 14:16:52.898,67640.0,67664.1,67331.4,67333.6,4767.511,321818043.2161
-2026-02-22 14:49:27.186,67333.5,67549.5,67275.0,67506.6,4747.802,320002790.4398
-2026-02-22 15:25:07.548,67506.7,67800.0,67500.0,67767.6,4677.939,316565749.7177
-2026-02-22 15:46:50.782,67767.6,67768.6,67486.2,67512.0,4767.014,322215223.504
-2026-02-22 17:29:19.272,67511.9,67511.9,67150.0,67287.7,4773.702,321215109.8217
-2026-02-22 17:53:32.632,67287.6,67458.5,67287.6,67353.7,4749.083,320001468.3654
-2026-02-22 20:11:54.421,67353.5,67666.0,67324.1,67557.4,4741.86,320002481.5523
-2026-02-22 22:39:40.558,67557.6,67728.0,67435.5,67630.1,4655.152,314582784.4445
-2026-02-23 00:01:20.612,67630.0,67654.6,66920.6,67088.8,4835.731,325317829.6957
-2026-02-23 00:48:00.088,67088.8,67133.3,66514.3,66539.9,4788.056,319812012.1015
-2026-02-23 01:01:05.729,66539.8,66553.7,66000.1,66147.5,4832.66,320269470.6606
-2026-02-23 01:03:36.174,66147.6,66440.5,65710.1,65805.8,4844.952,320016714.6472
-2026-02-23 01:08:07.139,65805.9,65838.6,65310.0,65534.7,4883.903,320000757.36620003
-2026-02-23 01:09:54.549,65534.6,65580.9,65200.0,65300.1,4897.961,319984408.1069
-2026-02-23 01:11:25.859,65300.0,65560.1,65238.8,65382.2,4890.1630000000005,319908223.2073
-2026-02-23 01:16:21.444,65382.0,65400.0,65021.0,65130.1,4911.465,320106945.1943
-2026-02-23 01:22:02.976,65130.0,65263.0,64888.0,65076.9,4919.701,319998070.084
-2026-02-23 01:29:13.372,65077.0,65366.0,64952.3,65352.1,4912.727,319990504.6339
-2026-02-23 01:38:47.956,65352.2,65366.8,64666.1,64666.1,4920.677,319928871.1588
-2026-02-23 01:46:57.090,64666.0,64850.9,64232.8,64815.3,4957.09,319991113.7109
-2026-02-23 01:48:00.778,64815.2,64847.2,64337.6,64373.2,4945.894,319671795.8216
-2026-02-23 01:54:03.034,64373.3,64666.9,64273.8,64338.2,4971.37,320378245.2115
-2026-02-23 02:02:38.056,64338.1,64777.7,64325.3,64758.0,4949.739,319795126.4575
-2026-02-23 02:16:55.652,64758.0,64877.2,64478.1,64800.1,4947.204,320176286.0286
-2026-02-23 02:37:50.842,64800.0,65071.7,64636.8,64803.9,4936.895,319977724.7473
-2026-02-23 03:11:06.004,64803.9,64980.1,64658.0,64923.7,4937.695,320079790.4964
-2026-02-23 03:48:57.952,64923.6,64989.9,64628.5,64687.8,4935.933,320012217.7942
-2026-02-23 04:44:33.737,64687.8,65189.3,64663.6,64891.1,4922.774,319937815.7768
-2026-02-23 05:25:32.923,64890.0,65303.5,64888.3,65250.0,4919.054,320056433.6684
-2026-02-23 06:11:45.512,65250.1,65650.0,65231.0,65552.2,4895.621,319984545.3803
-2026-02-23 06:37:28.813,65552.3,65794.7,65470.4,65723.0,4874.27,319958247.0525
-2026-02-23 07:02:54.476,65722.9,65864.7,65597.5,65804.3,4869.072,320045954.2635
-2026-02-23 07:39:03.551,65804.3,65980.0,65640.8,65770.6,4859.009,319987705.0531
-2026-02-23 08:13:32.685,65770.7,65839.1,65534.6,65731.9,4875.411,320028360.1929
-2026-02-23 09:02:55.824,65731.9,66218.3,65665.4,66118.2,4851.75,319949060.3207
-2026-02-23 09:34:25.495,66118.1,66393.6,66089.4,66228.1,4827.563,319843177.5768
-2026-02-23 09:50:10.527,66228.0,66574.5,66201.7,66250.5,4823.24,320186951.5969
-2026-02-23 10:15:49.077,66250.5,66489.9,66182.4,66419.7,4824.678,319987627.4778
-2026-02-23 11:16:31.762,66419.5,66462.1,66072.5,66162.3,4834.316,320025123.4933
-2026-02-23 12:05:39.612,66162.2,66230.4,65860.9,66164.3,4844.753,319967634.9689
-2026-02-23 12:37:11.839,66164.2,66490.0,66153.9,66233.8,4825.356,320036838.4138
-2026-02-23 12:58:38.636,66233.8,66360.1,66079.3,66192.6,4819.343,319030326.2293
-2026-02-23 13:41:42.795,66192.7,66397.8,66013.0,66113.0,4846.027,320652322.9675
-2026-02-23 14:31:47.661,66113.1,66192.0,65700.7,65800.1,4715.966,310818621.3946
-2026-02-23 14:40:20.286,65800.0,65967.4,65500.0,65797.1,5015.114,329468514.2841
-2026-02-23 14:46:06.089,65797.0,66090.0,65587.3,65731.6,4855.95,320025245.8167
-2026-02-23 15:04:00.066,65731.7,66240.4,65675.8,65767.0,4854.477,319990824.4076
-2026-02-23 15:29:28.088,65766.9,65915.7,65556.6,65644.1,4864.51,319840651.1995
-2026-02-23 15:59:53.521,65644.2,65666.0,65177.5,65177.5,4893.992,320178561.0162
-2026-02-23 16:13:13.122,65177.4,65701.2,65155.0,65540.4,4892.169,319998625.6847
-2026-02-23 16:34:00.793,65540.3,65637.3,65188.0,65210.0,4890.883,319896540.0079
-2026-02-23 17:14:30.807,65208.9,65220.5,64668.1,64683.2,4924.459,319882937.5596
-2026-02-23 17:21:45.085,64683.1,64874.5,64423.6,64426.2,4953.065,320218416.3105
-2026-02-23 17:36:05.820,64423.6,64635.6,64280.9,64506.8,4966.535,319999453.5341
-2026-02-23 17:45:52.090,64506.9,64700.0,64111.8,64699.9,4966.587,319841732.7406
-2026-02-23 17:58:21.965,64700.0,64834.5,64553.3,64649.9,4942.33,319823090.7994
-2026-02-23 18:22:05.792,64650.0,65149.0,64648.8,64761.9,4933.971,320319166.8853
-2026-02-23 18:45:38.069,64761.9,64822.9,64333.2,64333.2,4951.528,320006787.4791
-2026-02-23 19:22:50.774,64333.1,64518.6,64050.0,64286.4,4976.574,319987862.9992
-2026-02-23 19:42:03.723,64286.3,64363.1,63900.0,63970.0,4969.855,319041218.8535
-2026-02-23 20:13:36.903,63900.0,64250.1,63860.0,64200.6,5013.175,320963357.516
-2026-02-23 20:33:44.856,64200.5,64675.2,64133.2,64514.0,4963.193,319702007.8472
-2026-02-23 21:09:12.062,64514.1,64941.5,64469.2,64934.0,4948.624,320032670.3548
-2026-02-23 22:12:47.121,64933.9,64989.0,64604.9,64788.3,4941.198,320274100.9689
-2026-02-23 23:21:36.690,64788.1,64980.0,64484.2,64815.5,4944.702,320006624.2896
-2026-02-24 00:25:28.598,64815.6,64979.6,64204.2,64340.7,4950.628,319996061.5735
-2026-02-24 01:14:29.280,64340.3,64346.8,63456.0,63566.8,5016.823,319983563.346
-2026-02-24 01:16:51.093,63566.6,64229.4,63375.6,64114.1,5022.99,320026006.0089
-2026-02-24 01:21:00.124,64114.0,64597.1,63831.1,64549.4,4978.227,319993475.0486
-2026-02-24 01:34:03.414,64549.4,64549.4,63970.0,63982.3,4983.167,320001673.8333
-2026-02-24 02:04:41.862,63982.2,64480.0,63962.2,64103.5,4979.137,319625207.7012
-2026-02-24 02:53:02.195,64103.4,64155.1,63555.1,63555.1,5018.984,320357458.8933
-2026-02-24 03:14:14.047,63555.0,63834.0,63452.7,63471.9,5027.109,320002093.185
-2026-02-24 03:50:05.042,63471.8,63650.0,63267.7,63300.8,5041.053,319704365.2626
-2026-02-24 04:07:56.114,63300.7,63413.2,62899.4,62963.2,5062.953,319550860.1296
-2026-02-24 04:15:32.979,62963.2,63353.9,62818.0,63350.1,5087.905,320730258.6262
-2026-02-24 04:23:39.128,63350.0,63368.6,62937.5,63260.2,5063.269,320033948.3416
-2026-02-24 04:49:01.156,63260.1,63514.4,62914.0,62914.5,5056.936,319823346.4797
-2026-02-24 05:24:11.503,62914.4,62920.3,62655.0,62909.3,5099.82,320177166.006
-2026-02-24 05:32:31.835,62909.6,63235.2,62848.5,63205.2,5077.313,319944627.4999
-2026-02-24 06:23:03.953,63205.3,63290.9,62885.4,63200.0,5063.756,319530377.9652
-2026-02-24 07:07:35.796,63200.0,63333.0,62967.1,63124.7,5074.066,320500283.4683
-2026-02-24 07:59:22.392,63125.0,63399.9,62965.2,63345.3,5060.878,319999328.7755
-2026-02-24 08:52:55.810,63345.2,63432.4,62900.0,63149.9,5050.284,318874001.0003
-2026-02-24 09:40:52.004,63150.0,63341.6,63015.1,63179.1,5081.584,321126045.9482
-2026-02-24 11:15:18.991,63179.2,63319.2,63027.0,63211.6,5064.35,319978234.8068
-2026-02-24 12:36:45.768,63211.7,63211.7,62860.0,63058.6,5078.74,320024990.3465
-2026-02-24 13:14:16.903,63058.7,63072.8,62401.7,62484.6,5096.278,320015600.4933
-2026-02-24 13:33:01.087,62475.5,62884.2,62467.1,62799.9,5097.427,319594048.3326
-2026-02-24 13:38:20.123,62800.0,63083.7,62800.0,62806.3,5086.749,320167842.7273
-2026-02-24 14:01:05.519,62806.3,63034.0,62727.0,62800.0,5093.327,320240037.8283
-2026-02-24 14:35:27.592,62799.9,63450.7,62794.6,63258.8,5062.62,319943459.2581
-2026-02-24 14:44:04.246,63258.8,63747.5,63224.8,63731.5,5039.888,320015642.5833
-2026-02-24 14:52:25.311,63731.4,63807.5,63270.6,63426.5,5036.254,320045619.3481
-2026-02-24 15:03:25.642,63426.8,63875.0,63356.0,63830.1,5031.026,319993832.8272
-2026-02-24 15:24:02.780,63830.0,63949.7,63675.2,63687.6,5005.862,319538366.4275
-2026-02-24 15:41:43.320,63687.5,64339.5,63626.0,64339.5,5010.588,320453319.7004
-2026-02-24 16:02:58.480,64339.6,64388.0,63983.7,64216.0,4984.36,319988011.5631
-2026-02-24 16:13:43.141,64215.9,64216.0,63664.8,63741.1,5006.878,319878999.6229
-2026-02-24 16:33:45.066,63741.0,64237.1,63703.3,64210.1,4999.652,319740375.4876
-2026-02-24 16:59:12.600,64210.0,64491.0,64120.0,64388.6,4980.661,320393568.5946
-2026-02-24 17:13:51.011,64388.7,64413.5,64044.2,64050.3,4983.454,319985022.1482
-2026-02-24 17:52:04.252,64050.3,64378.3,63850.0,64305.4,4992.135,320025720.4576
-2026-02-24 18:21:25.479,64305.5,64549.9,64229.0,64549.8,4962.484,319430314.0472
-2026-02-24 19:01:57.985,64549.9,64719.1,64214.3,64326.7,4972.17,320433366.2968
-2026-02-24 19:21:52.476,64326.7,64566.5,64260.2,64470.7,4968.505,320043703.74
-2026-02-24 20:46:53.898,64470.7,64485.1,63900.0,63953.5,4989.601,320095304.3624
-2026-02-24 21:28:04.206,63953.6,64200.0,63769.2,64148.2,4999.022,319962283.5037
-2026-02-24 22:35:29.319,64148.2,64217.2,63821.5,63996.4,4998.284,320015826.7547
-2026-02-25 00:10:10.829,63996.4,64425.9,63876.0,64384.6,4981.073,319696888.2888
-2026-02-25 01:10:10.961,64384.7,65300.0,64384.7,65242.3,4935.423,320320755.2225
-2026-02-25 01:11:36.348,65242.8,65888.0,65149.2,65885.6,4887.126,319982573.2562
-2026-02-25 01:13:02.770,65888.0,65933.2,65383.3,65933.2,4871.23,319794301.4071
-2026-02-25 01:17:14.121,65933.3,66283.1,65655.3,66189.0,4856.176,320227455.0761
-2026-02-25 01:21:53.884,66188.6,66271.9,65907.5,65920.3,4841.547,319954193.0731
-2026-02-25 01:29:48.723,65920.1,66260.2,65744.6,65768.8,4846.7699999999995,320035013.8154
-2026-02-25 01:44:53.742,65768.5,66179.6,65749.9,66177.8,4851.7789999999995,319918291.217
-2026-02-25 02:06:57.130,66177.9,66279.1,66000.0,66054.9,4835.738,319900884.0455
-2026-02-25 02:31:09.710,66054.8,66109.5,65700.0,65726.7,4857.773,320096174.6373
-2026-02-25 03:16:13.409,65726.8,65745.8,65342.8,65429.3,4884.563,320095675.0619
-2026-02-25 03:41:59.413,65429.1,65530.8,65053.9,65349.4,4897.034,319923416.6824
-2026-02-25 04:07:18.229,65349.5,65627.5,65260.3,65435.4,4888.387,320054123.2954
-2026-02-25 04:50:55.402,65435.3,65488.2,64914.0,64965.5,4908.156,320019827.5199
-2026-02-25 05:37:19.018,64965.4,64969.6,64720.4,64838.0,4932.407,319817422.6526
-2026-02-25 05:57:49.969,64837.9,65098.5,64735.5,64792.7,4929.423,320160973.3172
-2026-02-25 07:08:32.974,64792.7,65160.4,64790.3,64983.2,4917.88,319731741.0486
-2026-02-25 08:01:28.778,64983.2,65450.0,64929.7,65449.9,4901.941,319860343.4125
-2026-02-25 08:48:38.062,65450.0,65674.1,65366.3,65446.0,4891.7119999999995,320424706.6031
-2026-02-25 09:33:01.827,65446.1,65640.0,65303.7,65373.1,4887.869,319835032.2741
-2026-02-25 10:56:13.628,65373.1,65500.0,65161.0,65312.5,4902.026,320170173.1622
-2026-02-25 12:06:24.631,65312.4,65910.9,65280.1,65771.1,4871.016,319954901.3264
-2026-02-25 12:24:34.115,65771.1,66149.9,65712.0,66149.9,4852.725,319809987.9813
-2026-02-25 12:52:48.072,66150.0,66299.9,65961.7,66205.7,4841.098,320143124.1539
-2026-02-25 13:07:25.971,66205.6,66299.9,65987.3,66299.9,4814.155,318395938.0016
-2026-02-25 13:42:15.055,66300.0,66524.1,66250.7,66511.4,4771.505,316732011.2458
-2026-02-25 13:49:36.117,66511.5,66687.1,66169.4,66373.9,4878.627,323906152.6939
-2026-02-25 14:06:56.098,66373.8,66765.1,66300.0,66745.6,4825.688,320951973.8418
-2026-02-25 14:32:15.922,66745.7,66765.5,66180.1,66296.6,4822.443,320051384.3684
-2026-02-25 14:43:25.736,66296.7,66880.4,66186.5,66661.3,4800.479,320028911.5852
-2026-02-25 14:53:41.404,66661.2,67144.0,66644.4,67091.8,4779.415,319995407.3057
-2026-02-25 15:02:15.969,67091.9,67221.0,66746.1,66850.8,4774.928,319997743.5487
-2026-02-25 15:08:57.666,66850.7,67173.3,66680.0,67144.2,4783.098,319801573.6037
-2026-02-25 15:31:27.832,67144.7,67444.0,67094.1,67366.6,4758.818,320222969.1024
-2026-02-25 15:43:36.509,67366.7,67548.0,67242.7,67267.1,4747.387,320009376.1361
-2026-02-25 15:54:21.067,67267.0,67643.0,67160.4,67551.9,4745.277,319883151.147
-2026-02-25 16:11:18.174,67552.0,67888.0,67528.1,67865.0,4726.172,320048135.1441
-2026-02-25 16:22:29.254,67865.3,68068.1,67765.0,67836.7,4712.661,320043513.1263
-2026-02-25 16:31:04.658,67836.8,68099.9,67774.3,68042.1,4708.642,319929874.9694
-2026-02-25 16:56:15.385,68042.3,68447.9,68024.7,68406.8,4691.035,320082545.8163
-2026-02-25 17:01:41.448,68406.9,68555.0,67977.7,68538.2,4687.08,319982207.805
-2026-02-25 17:11:38.529,68538.3,68632.6,68233.5,68527.6,4671.806,319806869.7837
-2026-02-25 17:23:17.736,68527.7,68730.0,68354.0,68730.0,4671.83,320195701.0701
-2026-02-25 17:42:43.233,68730.1,68842.0,68555.4,68600.1,4648.311,319412354.1066
-2026-02-25 17:56:00.779,68600.0,68719.0,68340.0,68711.0,4678.03,320459514.3437
-2026-02-25 18:09:47.847,68710.9,68952.5,68670.5,68769.3,4650.953,320005867.9245
-2026-02-25 18:19:37.561,68769.2,69485.7,68757.1,69485.7,4635.364,320112089.6286
-2026-02-25 18:29:00.039,69486.0,69500.0,69166.1,69381.2,4616.445,320027616.3335
-2026-02-25 18:36:30.278,69381.4,69531.3,69240.1,69279.0,4611.492,320009415.7421
-2026-02-25 18:52:17.053,69279.1,69462.4,68933.5,69038.2,4624.898,319875875.3574
-2026-02-25 19:07:07.066,69038.3,69113.1,68720.8,69073.5,4645.009,320083217.3385
-2026-02-25 19:24:06.081,69073.6,69117.2,68743.1,68869.9,4643.313,320027944.4594
-2026-02-25 20:08:11.082,68869.8,68905.3,68567.9,68832.2,4657.339,319999843.0985
-2026-02-25 20:30:44.006,68832.1,69350.0,68824.6,69205.3,4630.254,320010921.8289
-2026-02-25 20:54:53.423,69205.3,69232.1,68720.0,68754.0,4637.6539999999995,320000539.4472
-2026-02-25 21:30:58.014,68754.7,69929.4,68750.0,69929.4,4611.425,319986622.8995
-2026-02-25 21:36:29.913,69929.5,69999.0,69110.1,69110.1,4585.847,318920073.2382
-2026-02-25 21:43:55.770,69110.0,69290.0,68771.5,68938.3,4654.799,321084672.9065
-2026-02-25 22:02:07.829,68939.1,69149.7,68336.4,68336.4,4651.88,320006798.273
-2026-02-25 22:40:18.042,68336.3,68525.9,68014.8,68238.7,4686.839,319990402.1663
-2026-02-25 22:56:09.408,68238.6,68665.2,68170.7,68280.8,4677.433,319937461.5989
-2026-02-25 23:26:39.677,68280.9,68339.3,67557.0,67622.4,4711.948,320047144.095
-2026-02-25 23:43:21.917,67622.3,68081.6,67597.9,68007.6,4718.543,320025735.641
-2026-02-26 00:10:17.626,68007.5,68504.3,67979.5,68368.3,4647.39,317337846.7972
-2026-02-26 00:36:56.978,68368.2,68666.0,67932.5,68564.9,4723.79,322666626.6529
-2026-02-26 01:09:18.851,68564.8,68570.0,67938.7,67938.7,4680.408,319809381.583
-2026-02-26 02:03:29.201,67938.6,68242.9,67756.8,68201.8,4709.917,320190386.998
-2026-02-26 02:54:02.542,68201.7,68530.8,68003.7,68530.8,4690.791,319952738.9283
-2026-02-26 04:10:32.159,68530.7,68850.0,68372.4,68679.5,4663.748,320046137.4123
-2026-02-26 04:48:13.254,68679.6,68695.2,68080.0,68303.2,4681.618,319840408.9821
-2026-02-26 05:36:12.959,68303.3,68487.8,68025.5,68169.8,4686.95,319946659.8852
-2026-02-26 07:00:43.120,68169.9,68269.9,67780.0,67839.8,4707.694,320151876.4576
-2026-02-26 07:58:12.019,67839.9,68218.3,67750.0,67942.8,4707.008,320015350.7075
-2026-02-26 08:43:29.493,67942.7,68381.9,67862.7,68270.0,4697.47,320043874.7802
-2026-02-26 09:32:55.771,68269.9,68621.2,68240.8,68550.8,4673.09,320003417.2511
-2026-02-26 10:07:23.311,68550.9,68689.7,68224.8,68273.2,4677.153,319948705.3385
-2026-02-26 10:55:59.084,68273.2,68371.3,67952.0,67999.0,4696.136,320020835.3071
-2026-02-26 12:02:29.498,67999.0,68270.9,67968.2,68135.4,4695.884,320019974.5356
-2026-02-26 13:04:46.627,68135.5,68187.0,67810.2,67865.6,4704.649,319946220.0594
-2026-02-26 14:00:03.416,67865.6,68119.1,67626.2,68107.7,4715.947,319969085.3247
-2026-02-26 14:27:57.518,68107.7,68263.5,67705.0,67800.1,4707.47,319963504.8122
-2026-02-26 14:43:32.326,67800.0,67871.8,67277.0,67284.2,4743.295,320131023.2091
-2026-02-26 14:47:50.496,67284.1,67764.7,67235.8,67551.2,4743.654,319973842.9489
-2026-02-26 15:01:08.638,67551.1,67656.5,67111.0,67111.3,4736.99,319197307.2383
-2026-02-26 15:16:27.476,67111.0,67138.6,66821.0,66871.3,4788.569,320820577.3932
-2026-02-26 15:22:21.054,66871.4,67211.2,66730.7,66819.8,4778.534,319984087.9888
-2026-02-26 15:35:06.262,66819.9,67616.8,66752.0,67616.8,4762.811,320016249.0582
-2026-02-26 15:45:24.055,67616.9,67627.1,67052.0,67071.6,4753.182,319948461.6764
-2026-02-26 16:07:07.949,67072.1,67558.7,67010.0,67103.7,4761.842,320057931.4941
-2026-02-26 16:34:51.255,67103.7,67197.3,66666.0,66819.6,4781.48,320001551.8797
-2026-02-26 16:48:33.552,66820.0,67011.5,66555.0,66603.4,4797.147,319916207.927
-2026-02-26 16:57:40.568,66603.3,66981.2,66462.0,66857.6,4793.754,319967354.5064
-2026-02-26 17:15:00.613,66857.6,67026.8,66580.0,66754.2,4789.651,319984898.4233
-2026-02-26 17:53:52.376,66754.3,66995.6,66536.1,66811.1,4792.17,319992120.0133
-2026-02-26 18:28:02.753,66811.0,67347.4,66786.0,67109.3,4765.056,320095202.6533
-2026-02-26 18:42:35.285,67109.4,67888.0,67105.3,67768.0,4745.841,319952175.9145
-2026-02-26 19:04:31.601,67767.9,67768.0,67454.6,67579.1,4734.966,320091121.6621
-2026-02-26 19:36:37.002,67579.2,67790.1,67365.0,67497.5,4734.543,319990149.6684
-2026-02-26 20:30:47.231,67497.6,67525.0,67114.0,67444.1,4751.237,319931005.7613
-2026-02-26 21:29:01.164,67444.0,67592.9,67269.1,67587.0,4742.909,319947382.1206
-2026-02-26 23:37:33.475,67586.9,67618.1,67011.0,67058.2,4758.269,320128967.8161
-2026-02-27 00:45:19.715,67058.2,67245.9,66841.6,67037.7,4772.811,319941269.2524
-2026-02-27 01:29:44.172,67037.6,67440.2,66984.3,67422.0,4763.384,320056211.6377
-2026-02-27 02:03:02.647,67421.9,67500.0,67061.9,67187.3,4751.916,319999494.4828
-2026-02-27 03:09:22.813,67187.4,67742.5,67050.0,67742.5,4748.289,319999051.7687
-2026-02-27 04:03:26.293,67742.7,68178.0,67633.7,68174.4,4716.07,319900307.39350003
-2026-02-27 04:16:45.184,68174.5,68188.8,67655.1,67761.7,4715.473,320046383.09
-2026-02-27 04:48:46.540,67761.6,67915.7,67645.1,67732.8,4723.222,320061273.3849
-2026-02-27 05:54:03.030,67732.9,67787.3,67470.0,67600.1,4719.982,319211063.4585
-2026-02-27 07:21:29.647,67600.0,67899.9,67417.4,67899.9,4734.034,320084433.4876
-2026-02-27 08:09:52.409,67900.0,68050.0,67680.0,67868.8,4723.01,320690409.7829
-2026-02-27 09:03:15.477,67868.1,68127.8,67530.7,67530.7,4714.252,319956520.8987
-2026-02-27 09:45:03.224,67530.6,67570.3,67158.0,67328.5,4749.94,319827713.573
-2026-02-27 10:05:23.373,67328.4,67344.0,66795.0,66893.6,4779.31,320223867.0601
-2026-02-27 10:17:29.129,66893.5,67032.8,66616.2,66815.0,4787.178,319806344.9006
-2026-02-27 10:31:44.744,66815.1,66926.3,66555.0,66596.7,4796.753,320185976.3783
-2026-02-27 10:53:04.331,66596.6,66762.6,66472.8,66514.8,4803.601,320006742.6465
-2026-02-27 11:19:05.039,66514.9,66632.9,66334.2,66347.9,4811.324,319716889.4121
-2026-02-27 11:35:00.031,66347.8,66430.4,65950.2,65966.9,4839.715,320246427.3131
-2026-02-27 11:41:44.196,65966.9,66173.6,65923.0,65961.5,4846.606,319994136.3603
-2026-02-27 11:56:51.105,65961.4,66198.0,65853.7,65914.8,4846.348,319993755.9443
-2026-02-27 12:20:08.757,65914.9,66106.8,65714.2,65779.0,4858.003,320055048.5805
-2026-02-27 12:48:18.986,65779.1,66136.7,65715.0,65982.3,4854.416,319978069.689
-2026-02-27 13:10:16.222,65982.3,66121.0,65700.1,65700.1,4837.844,319038397.8817
-2026-02-27 13:36:16.342,65700.0,66155.6,65626.1,66150.1,4869.206,320825758.7174
-2026-02-27 13:50:43.906,66150.2,66320.0,66099.0,66135.0,4833.589,320067443.517
-2026-02-27 14:10:27.006,66134.9,66300.0,65959.8,66085.0,4821.534,318724973.754
-2026-02-27 14:32:47.901,66085.3,66289.9,65736.0,65789.8,4868.676,321366130.9493
-2026-02-27 14:46:14.616,65789.9,65964.4,65656.0,65885.2,4864.943,319997690.135
-2026-02-27 14:56:34.839,65884.9,66209.5,65777.1,66152.9,4846.678,319997359.9127
-2026-02-27 15:15:39.989,66153.3,66220.2,65834.7,66053.4,4844.172,319869515.3675
-2026-02-27 15:48:19.046,66053.4,66289.8,65695.3,65859.9,4852.121,320131808.645
-2026-02-27 16:07:18.468,65860.0,66042.5,65670.1,65700.1,4851.358,319530182.8246
-2026-02-27 16:46:45.752,65700.0,65707.8,65433.3,65598.9,4889.552,320463491.8654
-2026-02-27 16:56:24.340,65599.0,65646.1,65288.0,65345.8,4887.395,319974637.383
-2026-02-27 17:19:47.988,65345.7,65474.3,65080.0,65392.7,4903.894,320027133.1203
-2026-02-27 17:39:19.516,65392.6,65772.4,65320.4,65646.1,4880.566,319942430.745
-2026-02-27 18:08:31.761,65646.0,65655.0,65180.0,65217.6,4890.418,320045167.5783
-2026-02-27 18:56:00.520,65217.7,65421.1,65135.3,65407.1,4901.06,319999286.0194
-2026-02-27 19:54:58.557,65407.1,65638.0,65361.9,65594.6,4883.286,319989380.8175
-2026-02-27 21:02:27.785,65594.7,65721.6,65080.0,65089.4,4885.594,319973172.0237
-2026-02-27 22:34:45.208,65080.0,65647.2,64875.6,65590.6,4906.994,319929872.1631
-2026-02-27 22:54:27.378,65590.6,65921.7,65479.2,65826.2,4865.17,320031646.543
-2026-02-28 00:03:27.247,65826.2,65990.0,65681.9,65804.4,4859.791,320097195.0461
-2026-02-28 01:30:15.717,65804.5,65994.7,65700.9,65711.1,4859.685,319997080.1431
-2026-02-28 03:36:54.971,65711.2,65818.9,65441.0,65664.3,4875.286,320002592.0027
-2026-02-28 04:54:49.049,65664.4,65700.0,65154.0,65161.1,4887.147,319998387.3835
-2026-02-28 06:17:19.152,65161.0,65161.1,64464.0,64548.0,4931.847,319748487.4754
-2026-02-28 06:18:25.714,64548.1,65250.4,64453.5,65048.7,4932.59,320098183.205
-2026-02-28 06:22:42.520,65048.6,65100.0,64347.4,64544.2,4946.757,320155196.2338
-2026-02-28 06:29:16.865,64544.3,64600.0,64030.8,64049.6,4979.66,319995920.0088
-2026-02-28 06:35:00.930,64049.7,64213.4,63528.7,63569.2,5017.278,319950235.5887
-2026-02-28 06:38:01.204,63569.1,64092.9,63537.0,63726.4,4999.935,318924366.4941
-2026-02-28 06:42:26.201,63726.5,64030.0,63421.6,63503.7,5037.436,321129622.0753
-2026-02-28 06:51:22.316,63503.8,63663.8,63000.0,63000.1,4962.343,314087112.4392
-2026-02-28 06:58:43.315,63000.0,63568.8,62979.5,63464.5,5136.41,325029126.8139
-2026-02-28 07:03:16.790,63464.4,63780.0,63331.1,63770.0,5046.886,320865098.1632
-2026-02-28 07:13:53.427,63769.9,63853.9,63311.5,63377.6,5031.134,320009187.0224
-2026-02-28 07:25:05.693,63377.6,63899.2,63348.8,63850.0,4930.225,313835627.4284
-2026-02-28 07:37:22.071,63850.0,64298.7,63798.5,64079.9,5086.291,325974846.806
-2026-02-28 07:44:10.962,64080.0,64100.0,63574.4,63645.0,5017.38,320192634.2977
-2026-02-28 08:07:37.162,63644.9,63779.5,63356.1,63535.8,5033.29,319971413.8827
-2026-02-28 08:21:33.549,63536.0,63737.5,63372.0,63533.9,5028.343,319543070.1915
-2026-02-28 09:05:10.250,63533.9,63923.6,63313.9,63599.9,5002.995,318474116.1079
-2026-02-28 09:36:48.498,63600.0,63841.6,63377.5,63828.6,5063.336,321951052.1562
-2026-02-28 10:22:33.439,63827.3,64156.0,63752.3,64147.4,5006.293,320030149.0915
-2026-02-28 11:03:16.042,64147.3,64267.9,63940.0,63955.9,4989.45,319858695.4024
-2026-02-28 11:40:56.075,63956.0,64039.4,63736.0,63881.5,5010.206,320175414.7764
-2026-02-28 12:13:08.532,63881.6,64146.4,63782.2,63993.9,5002.243,320001534.5591
-2026-02-28 13:30:02.130,63993.7,64772.9,63870.8,64766.2,4976.318,319969288.3169
-2026-02-28 13:49:17.035,64766.1,64853.9,64354.8,64831.8,4950.66,319926977.0641
-2026-02-28 13:53:28.167,64831.9,65053.0,64600.0,64912.2,4938.111,320092684.6693
-2026-02-28 13:58:30.119,64912.3,65335.8,64901.0,65004.4,4912.215,320001003.7309
-2026-02-28 14:02:28.584,65004.3,65069.8,64710.0,64787.1,4933.285,319997285.452
-2026-02-28 14:15:48.951,64787.1,65060.2,64610.7,65041.4,4939.007,319917667.0225
-2026-02-28 14:37:41.219,65041.6,65135.0,64415.4,64447.0,4935.235,320026045.3907
-2026-02-28 14:51:58.308,64444.5,64509.2,64239.3,64443.7,4970.347,320048852.90430003
-2026-02-28 15:00:20.466,64443.7,64572.7,64175.8,64503.7,4970.388,319960857.1918
-2026-02-28 15:23:51.914,64503.8,64991.8,64466.1,64822.1,4942.301,320058353.6182
-2026-02-28 15:58:15.135,64822.0,65170.5,64635.0,64988.0,4926.889,319878790.3754
-2026-02-28 16:51:41.376,64988.0,65158.4,64800.0,65099.9,4925.8279999999995,320059149.9101
-2026-02-28 17:48:14.653,65100.0,65581.3,65034.2,65224.6,4897.52,319924772.0682
-2026-02-28 18:16:37.840,65224.5,65773.0,65139.4,65629.8,4885.751,320101793.3924
-2026-02-28 18:44:38.063,65629.8,66165.8,65587.2,65800.1,4852.983,319754524.47540003
-2026-02-28 19:02:49.403,65800.0,66228.8,65557.3,66217.8,4865.428,320226437.8015
-2026-02-28 19:32:08.389,66217.9,66642.8,66074.4,66569.2,4824.953,320055874.2171
-2026-02-28 19:40:03.336,66569.1,66621.3,66183.1,66328.3,4819.517,319997123.3344
-2026-02-28 19:59:18.134,66328.4,66852.9,66150.0,66825.8,4812.658,319919101.8556
-2026-02-28 20:20:50.122,66826.0,67022.9,66578.2,66725.2,4786.964,319961634.8337
-2026-02-28 20:40:18.686,66725.1,67138.0,66402.9,66415.7,4790.59,320113267.843
-2026-02-28 21:03:47.280,66415.6,66902.9,66329.7,66811.6,4807.979,319920068.0001
-2026-02-28 21:38:10.506,66811.7,67009.9,66500.0,66819.3,4779.206,319046651.2941
-2026-02-28 22:10:03.435,66819.4,67469.2,66773.2,67469.2,4784.847,321038251.4224
-2026-02-28 22:36:00.122,67469.3,67735.0,67138.0,67231.0,4746.021,319970259.8773
-2026-02-28 22:55:27.070,67230.9,67284.7,66688.3,66876.3,4779.033,320034078.7113
-2026-02-28 23:45:16.140,66876.4,67019.8,66876.4,66937.1,1292.03,86519043.9951
diff --git a/volume_bars/BTCUSDT-2020-01-volume_bars.csv b/volume_bars/BTCUSDT-2020-01-volume_bars.csv
deleted file mode 100644
index 16a6a70444a2a1f993c4953176e0d29f5afba3a8..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-01-volume_bars.csv
+++ /dev/null
@@ -1,1567 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-01-01 00:00:01.481,7189.43,7192.44,7170.15,7188.64,3295.419
-2020-01-01 01:25:39.639,7188.7,7225.0,7188.62,7211.88,3303.875
-2020-01-01 02:05:20.751,7211.89,7239.74,7206.46,7229.51,3300.175
-2020-01-01 03:04:35.417,7229.88,7238.46,7211.22,7213.79,3300.43
-2020-01-01 04:55:44.569,7214.27,7230.0,7207.22,7207.72,3299.93
-2020-01-01 07:40:21.102,7207.57,7207.89,7181.0,7188.29,3298.975
-2020-01-01 08:39:08.909,7187.93,7204.99,7174.0,7191.96,3299.469
-2020-01-01 10:07:54.036,7191.96,7234.57,7191.7,7218.63,3301.657
-2020-01-01 11:48:04.724,7218.58,7219.0,7185.01,7215.28,3296.352
-2020-01-01 12:48:12.029,7215.36,7226.9,7204.0,7215.0,3294.074
-2020-01-01 14:20:28.137,7215.0,7240.69,7212.65,7237.0,3309.314
-2020-01-01 15:39:12.899,7237.75,7260.43,7215.0,7223.13,3300.09
-2020-01-01 16:15:18.008,7223.12,7248.0,7210.81,7241.64,3300.059
-2020-01-01 17:29:56.001,7241.64,7241.98,7222.0,7225.14,3298.983
-2020-01-01 19:30:07.630,7225.14,7242.0,7221.0,7225.64,3297.708
-2020-01-01 22:03:26.274,7225.74,7225.89,7183.26,7191.49,3303.488
-2020-01-01 22:51:08.997,7191.49,7206.2,7174.0,7190.15,3298.086
-2020-01-01 23:38:19.782,7190.09,7209.59,7182.19,7190.47,3301.824
-2020-01-02 01:32:07.658,7190.6,7192.45,7155.0,7158.85,3299.934
-2020-01-02 02:10:11.449,7158.85,7172.0,7152.47,7158.21,3299.446
-2020-01-02 03:20:06.947,7158.2,7163.89,7121.74,7132.8,3298.439
-2020-01-02 03:54:44.542,7132.79,7154.78,7112.06,7149.3,3301.6
-2020-01-02 04:15:07.195,7149.3,7159.3,7128.68,7135.77,3293.343
-2020-01-02 05:24:45.267,7135.6,7145.36,7119.1,7121.49,3304.28
-2020-01-02 06:56:07.965,7121.52,7137.91,7105.22,7116.92,3302.287
-2020-01-02 07:25:43.691,7116.8,7127.5,7101.0,7107.95,3300.008
-2020-01-02 08:00:26.729,7107.99,7146.95,7106.94,7141.93,3298.137
-2020-01-02 08:38:00.587,7141.91,7153.26,7137.7,7138.35,3301.689
-2020-01-02 09:30:41.022,7138.34,7172.0,7133.04,7167.65,3300.912
-2020-01-02 10:12:58.598,7167.39,7175.0,7150.58,7159.59,3299.625
-2020-01-02 11:12:57.172,7159.93,7160.53,7136.24,7146.01,3295.658
-2020-01-02 12:23:37.063,7146.14,7159.0,7110.0,7110.27,3304.475
-2020-01-02 13:33:27.549,7110.0,7126.53,7107.0,7109.01,3295.719
-2020-01-02 13:51:01.986,7109.32,7140.0,7103.0,7131.0,3304.468
-2020-01-02 14:19:49.528,7130.86,7154.06,7120.47,7135.04,3295.565
-2020-01-02 15:08:20.810,7135.11,7143.29,7115.03,7120.7,3302.822
-2020-01-02 16:09:27.668,7120.66,7122.8,7107.0,7107.0,3300.763
-2020-01-02 16:46:52.791,7107.0,7107.0,7033.0,7040.63,3299.227
-2020-01-02 16:47:25.829,7040.63,7091.27,7030.0,7057.58,3301.022
-2020-01-02 16:49:28.708,7059.45,7067.96,7031.0,7031.08,3300.637
-2020-01-02 17:00:33.429,7031.07,7046.6,6972.22,7008.18,3299.853
-2020-01-02 17:01:18.222,7007.89,7020.0,6943.68,6943.68,3297.156
-2020-01-02 17:03:07.043,6943.41,6991.99,6930.0,6979.69,3302.534
-2020-01-02 17:06:12.303,6979.36,6987.04,6955.0,6970.45,3299.925
-2020-01-02 17:19:07.036,6970.64,6973.81,6922.0,6958.94,3300.102
-2020-01-02 17:30:50.746,6958.95,6980.0,6950.0,6965.01,3298.495
-2020-01-02 17:54:23.737,6965.0,6974.0,6947.0,6963.03,3288.146
-2020-01-02 18:29:56.275,6963.0,6985.0,6955.68,6981.97,3313.5
-2020-01-02 19:15:52.589,6981.74,6991.0,6962.32,6976.8,3300.028
-2020-01-02 20:01:14.656,6976.75,6976.75,6938.36,6952.31,3300.092
-2020-01-02 20:38:37.536,6952.32,6982.83,6941.86,6964.25,3295.337
-2020-01-02 22:14:26.777,6964.33,6974.27,6950.01,6960.36,3302.782
-2020-01-02 23:44:17.122,6960.45,6965.0,6917.73,6920.45,3301.02
-2020-01-03 00:44:54.055,6918.9,6944.01,6906.24,6933.73,3294.515
-2020-01-03 01:29:48.375,6934.0,6934.04,6880.0,6910.8,3305.636
-2020-01-03 01:40:59.793,6910.4,6915.0,6872.78,6872.82,3300.749
-2020-01-03 02:01:54.062,6872.78,6926.75,6863.44,6923.91,3299.564
-2020-01-03 02:20:06.481,6923.86,6960.0,6921.81,6948.76,3300.261
-2020-01-03 02:39:47.338,6948.82,6959.0,6938.0,6943.15,3297.014
-2020-01-03 03:38:57.408,6943.26,6991.97,6935.74,6976.06,3301.674
-2020-01-03 04:16:21.238,6976.07,7045.0,6975.86,7019.99,3292.276
-2020-01-03 04:19:41.876,7020.0,7031.82,6995.18,7022.38,3293.332
-2020-01-03 04:33:31.834,7022.54,7088.0,6998.39,7080.59,3314.136
-2020-01-03 04:42:42.607,7081.0,7174.56,7078.82,7170.53,3301.3559999999998
-2020-01-03 04:43:41.110,7172.22,7300.0,7170.62,7232.96,3300.497
-2020-01-03 04:44:13.228,7232.75,7263.32,7194.84,7249.51,3298.2
-2020-01-03 04:45:22.691,7250.52,7255.95,7148.14,7165.25,3300.404
-2020-01-03 04:46:59.319,7164.68,7220.0,7149.06,7220.0,3299.238
-2020-01-03 04:51:15.822,7220.0,7231.96,7187.96,7231.96,3301.936
-2020-01-03 05:01:27.578,7232.0,7244.38,7170.0,7178.53,3297.4519999999998
-2020-01-03 05:13:32.850,7178.68,7197.0,7163.16,7186.56,3302.671
-2020-01-03 05:32:03.395,7186.56,7220.0,7171.21,7210.0,3296.002
-2020-01-03 06:02:04.495,7210.0,7214.0,7186.18,7195.44,3304.084
-2020-01-03 06:39:34.803,7195.43,7215.05,7185.0,7214.87,3298.951
-2020-01-03 07:20:43.258,7214.67,7227.73,7190.0,7190.0,3297.855
-2020-01-03 07:54:34.223,7190.0,7226.75,7182.42,7221.41,3303.078
-2020-01-03 08:37:17.151,7221.47,7293.0,7219.06,7288.21,3299.497
-2020-01-03 08:42:52.938,7288.36,7300.0,7257.51,7272.44,3294.748
-2020-01-03 08:48:32.669,7272.36,7285.0,7228.43,7266.7,3304.783
-2020-01-03 09:03:20.819,7266.69,7320.0,7256.44,7307.64,3299.917
-2020-01-03 09:11:13.430,7307.65,7333.0,7296.0,7297.5,3299.652
-2020-01-03 09:19:10.657,7297.39,7313.04,7285.58,7310.01,3298.514
-2020-01-03 09:46:18.061,7310.0,7350.0,7305.36,7335.11,3299.977
-2020-01-03 09:56:12.232,7335.09,7360.76,7323.69,7323.69,3302.781
-2020-01-03 10:09:14.453,7323.61,7368.33,7320.0,7323.25,3300.311
-2020-01-03 10:23:02.038,7325.01,7339.0,7280.44,7297.38,3299.653
-2020-01-03 10:37:47.242,7297.24,7326.92,7292.32,7324.96,3299.6059999999998
-2020-01-03 11:05:22.997,7324.92,7342.33,7312.0,7314.2,3300.722
-2020-01-03 11:39:58.381,7315.01,7347.0,7312.0,7338.74,3299.432
-2020-01-03 12:16:07.095,7339.3,7348.52,7306.01,7308.48,3300.478
-2020-01-03 12:51:05.099,7308.46,7338.0,7308.46,7337.99,3298.352
-2020-01-03 13:51:55.535,7338.0,7379.0,7322.98,7330.03,3301.433
-2020-01-03 14:01:35.724,7330.01,7332.73,7265.0,7271.79,3300.286
-2020-01-03 14:05:57.327,7271.7,7279.83,7250.04,7250.07,3299.451
-2020-01-03 14:19:30.160,7250.0,7269.66,7229.0,7251.92,3296.942
-2020-01-03 14:34:48.065,7251.62,7275.31,7245.49,7258.19,3303.443
-2020-01-03 15:11:37.649,7258.24,7311.52,7255.34,7293.2,3296.085
-2020-01-03 15:52:49.727,7293.08,7328.0,7289.06,7326.84,3303.34
-2020-01-03 16:07:52.016,7326.86,7385.0,7315.17,7354.3,3300.741
-2020-01-03 16:14:46.210,7355.0,7407.28,7350.0,7360.85,3299.526
-2020-01-03 16:19:07.884,7360.86,7364.72,7312.0,7360.38,3299.86
-2020-01-03 16:29:19.817,7360.37,7378.82,7334.87,7375.56,3298.773
-2020-01-03 16:45:32.687,7375.52,7400.35,7355.0,7378.0,3301.86
-2020-01-03 17:03:18.896,7377.89,7378.16,7333.24,7343.85,3299.591
-2020-01-03 17:22:36.433,7344.67,7380.0,7344.54,7354.22,3297.819
-2020-01-03 17:59:30.342,7354.54,7366.57,7327.3,7361.15,3302.425
-2020-01-03 18:33:30.301,7361.24,7368.22,7301.17,7307.56,3297.622
-2020-01-03 19:09:12.852,7307.44,7337.33,7276.35,7335.46,3302.405
-2020-01-03 19:30:50.468,7335.47,7359.0,7318.53,7351.34,3299.819
-2020-01-03 20:06:14.348,7351.33,7351.4,7295.24,7317.95,3297.616
-2020-01-03 20:43:03.340,7317.33,7332.61,7305.0,7325.86,3302.214
-2020-01-03 21:37:14.404,7325.14,7327.12,7257.67,7275.0,3296.516
-2020-01-03 21:59:55.516,7275.03,7306.29,7262.28,7266.0,3302.292
-2020-01-03 22:32:47.510,7266.0,7316.0,7255.84,7303.96,3295.48
-2020-01-03 23:02:18.345,7303.83,7342.0,7299.74,7319.97,3305.892
-2020-01-03 23:41:06.746,7319.87,7347.02,7286.46,7289.99,3295.281
-2020-01-04 00:31:58.512,7290.0,7311.26,7279.0,7299.86,3304.752
-2020-01-04 01:29:22.462,7299.82,7331.62,7292.89,7327.8,3300.222
-2020-01-04 03:08:46.397,7327.9,7336.5,7310.0,7310.83,3298.18
-2020-01-04 04:25:19.975,7311.06,7367.2,7311.06,7367.08,3296.289
-2020-01-04 05:38:35.042,7367.12,7368.47,7335.28,7350.0,3305.377
-2020-01-04 06:31:23.792,7349.99,7358.0,7335.22,7355.49,3299.126
-2020-01-04 07:21:12.770,7355.49,7358.02,7322.45,7335.11,3299.334
-2020-01-04 08:19:53.438,7335.21,7362.85,7334.16,7361.37,3298.2309999999998
-2020-01-04 09:47:39.289,7361.62,7366.0,7340.02,7340.02,3300.719
-2020-01-04 10:58:06.541,7340.0,7340.0,7295.2,7322.15,3302.451
-2020-01-04 11:05:49.615,7322.04,7336.09,7314.0,7325.85,3297.183
-2020-01-04 11:52:52.374,7325.85,7335.0,7300.62,7313.98,3301.776
-2020-01-04 13:08:17.019,7313.97,7322.76,7286.16,7305.62,3297.952
-2020-01-04 13:50:03.269,7305.5,7319.49,7292.5,7314.03,3302.602
-2020-01-04 14:51:50.519,7314.02,7327.51,7301.0,7302.09,3300.265
-2020-01-04 16:04:03.950,7302.01,7320.78,7294.14,7317.99,3298.134
-2020-01-04 17:27:53.265,7318.0,7352.81,7318.0,7352.81,3302.158
-2020-01-04 18:00:18.121,7352.91,7379.46,7331.41,7379.33,3298.664
-2020-01-04 18:38:29.615,7379.38,7400.0,7348.97,7356.51,3301.434
-2020-01-04 18:44:06.858,7356.5,7356.5,7300.0,7300.0,3299.322
-2020-01-04 18:46:25.775,7300.0,7318.77,7269.21,7290.12,3300.568
-2020-01-04 18:51:17.191,7290.35,7312.0,7287.85,7290.97,3296.893
-2020-01-04 19:09:25.502,7291.01,7329.0,7281.0,7319.1,3303.329
-2020-01-04 19:31:14.310,7319.96,7350.0,7314.1,7338.27,3297.671
-2020-01-04 19:55:08.412,7338.21,7349.0,7307.0,7337.45,3302.394
-2020-01-04 20:35:18.646,7337.59,7362.0,7329.99,7358.92,3299.337
-2020-01-04 21:38:08.353,7358.92,7362.87,7324.65,7327.31,3299.243
-2020-01-04 23:27:57.069,7327.31,7381.85,7327.31,7366.41,3300.963
-2020-01-05 00:16:10.284,7366.4,7390.73,7357.36,7368.71,3300.333
-2020-01-05 00:49:48.911,7368.83,7399.0,7365.73,7393.34,3299.8269999999998
-2020-01-05 01:11:17.707,7393.31,7444.3,7384.0,7422.34,3298.234
-2020-01-05 01:18:46.834,7422.0,7470.0,7420.92,7459.99,3281.127
-2020-01-05 01:26:23.621,7460.0,7485.0,7420.0,7459.9,3307.66
-2020-01-05 01:31:47.375,7460.0,7484.38,7429.9,7484.38,3303.198
-2020-01-05 01:45:00.862,7485.0,7488.0,7444.83,7477.0,3310.06
-2020-01-05 02:03:20.269,7477.0,7481.0,7431.11,7445.63,3297.148
-2020-01-05 02:25:01.174,7445.43,7460.55,7441.0,7443.9,3299.944
-2020-01-05 03:17:42.144,7443.95,7495.0,7438.88,7492.99,3302.585
-2020-01-05 04:02:25.845,7493.37,7493.86,7443.46,7453.49,3300.115
-2020-01-05 04:35:25.361,7453.5,7465.13,7445.0,7463.27,3279.283
-2020-01-05 05:58:57.324,7463.26,7482.14,7440.0,7457.14,3320.113
-2020-01-05 06:50:55.286,7457.02,7470.0,7443.06,7462.99,3299.13
-2020-01-05 07:56:16.463,7462.61,7470.0,7422.33,7426.53,3301.419
-2020-01-05 08:48:49.594,7427.17,7439.99,7385.76,7398.24,3293.788
-2020-01-05 09:03:45.139,7398.23,7435.0,7397.78,7415.32,3287.356
-2020-01-05 09:39:53.251,7415.71,7430.77,7402.56,7417.65,3318.763
-2020-01-05 10:35:01.418,7417.69,7438.5,7401.38,7434.69,3298.26
-2020-01-05 11:41:36.170,7435.38,7459.69,7420.0,7437.39,3302.059
-2020-01-05 12:27:10.586,7437.87,7455.0,7434.31,7434.85,3299.606
-2020-01-05 13:27:11.592,7435.5,7439.78,7414.13,7425.82,3298.537
-2020-01-05 14:01:38.340,7425.68,7460.0,7424.0,7459.98,3289.93
-2020-01-05 15:26:24.216,7460.0,7474.21,7436.02,7460.11,3309.436
-2020-01-05 15:59:33.343,7460.4,7478.0,7452.48,7471.11,3300.301
-2020-01-05 16:37:40.470,7471.35,7475.0,7445.0,7462.5,3301.22
-2020-01-05 17:25:24.791,7462.45,7467.0,7422.39,7422.39,3292.615
-2020-01-05 18:37:03.537,7422.3,7446.86,7420.0,7444.24,3308.3
-2020-01-05 19:30:13.701,7444.49,7445.97,7416.01,7416.13,3299.955
-2020-01-05 21:02:19.569,7416.42,7423.29,7380.0,7388.07,3298.967
-2020-01-05 21:32:17.171,7388.02,7395.0,7361.0,7370.0,3300.316
-2020-01-05 21:54:52.282,7369.92,7386.14,7345.55,7346.19,3300.66
-2020-01-05 22:21:26.370,7346.04,7349.45,7312.0,7349.45,3298.537
-2020-01-05 22:43:54.064,7349.55,7360.0,7310.05,7310.05,3296.157
-2020-01-05 23:15:48.431,7310.0,7359.55,7303.0,7354.38,3303.873
-2020-01-05 23:57:36.451,7354.29,7368.68,7345.0,7363.16,3300.679
-2020-01-06 00:39:53.832,7362.9,7388.09,7359.19,7381.88,3300.735
-2020-01-06 01:26:41.218,7381.81,7420.0,7365.45,7419.81,3298.457
-2020-01-06 01:58:57.972,7419.89,7486.8,7415.33,7480.88,3301.428
-2020-01-06 02:05:05.258,7480.9,7525.0,7453.07,7515.52,3300.237
-2020-01-06 02:09:11.378,7515.22,7529.79,7485.53,7490.63,3299.755
-2020-01-06 02:13:34.355,7491.24,7513.95,7475.2,7507.07,3295.747
-2020-01-06 02:25:21.565,7506.64,7513.0,7488.0,7509.13,3304.1059999999998
-2020-01-06 02:53:39.981,7509.26,7569.0,7507.84,7549.72,3300.471
-2020-01-06 02:59:58.703,7549.85,7580.08,7517.83,7546.6,3299.837
-2020-01-06 03:04:42.232,7546.58,7555.92,7485.0,7498.71,3299.869
-2020-01-06 03:11:22.923,7498.25,7536.36,7498.25,7525.07,3297.862
-2020-01-06 03:32:47.766,7525.06,7548.0,7518.32,7538.94,3299.546
-2020-01-06 04:04:27.717,7539.45,7550.45,7513.3,7529.21,3302.398
-2020-01-06 04:47:34.644,7529.21,7540.99,7502.0,7505.07,3299.907
-2020-01-06 05:31:21.104,7505.01,7533.16,7491.59,7527.29,3299.664
-2020-01-06 06:07:21.593,7527.38,7530.5,7509.31,7518.46,3300.955
-2020-01-06 07:29:19.859,7518.5,7532.13,7505.0,7529.74,3294.899
-2020-01-06 08:39:03.216,7529.74,7550.0,7521.99,7525.0,3304.784
-2020-01-06 09:15:04.929,7524.98,7549.0,7514.0,7543.04,3300.141
-2020-01-06 09:59:37.472,7543.1,7555.72,7534.06,7544.39,3298.267
-2020-01-06 10:45:52.666,7544.4,7573.0,7544.39,7554.79,3301.666
-2020-01-06 11:09:43.278,7554.65,7576.0,7538.1,7542.78,3300.042
-2020-01-06 11:37:39.904,7542.77,7553.89,7522.64,7546.63,3299.884
-2020-01-06 12:17:06.880,7546.62,7568.0,7533.15,7554.77,3300.073
-2020-01-06 13:10:11.724,7554.84,7602.93,7543.75,7602.93,3294.728
-2020-01-06 13:53:29.567,7602.99,7611.81,7515.3,7542.67,3303.466
-2020-01-06 13:54:47.708,7542.75,7548.0,7481.74,7505.23,3301.596
-2020-01-06 13:57:21.962,7505.43,7528.95,7504.51,7526.96,3299.947
-2020-01-06 14:08:33.491,7526.96,7543.49,7519.51,7533.68,3300.217
-2020-01-06 14:33:06.474,7533.75,7555.0,7528.31,7536.63,3293.372
-2020-01-06 15:10:22.321,7536.54,7539.91,7518.0,7518.01,3306.903
-2020-01-06 15:59:35.482,7518.0,7545.33,7507.0,7527.86,3297.906
-2020-01-06 16:33:34.495,7528.34,7558.75,7518.0,7550.65,3301.559
-2020-01-06 17:21:16.588,7550.62,7556.39,7535.56,7541.84,3298.564
-2020-01-06 18:30:57.240,7541.49,7548.77,7521.04,7546.01,3299.335
-2020-01-06 19:50:08.041,7546.0,7555.5,7533.0,7549.17,3300.684
-2020-01-06 21:11:20.917,7549.16,7590.0,7549.16,7589.99,3301.88
-2020-01-06 21:33:47.737,7590.0,7608.0,7561.0,7569.09,3300.081
-2020-01-06 21:58:53.923,7569.99,7642.9,7569.73,7624.13,3299.823
-2020-01-06 22:17:53.689,7623.96,7676.0,7622.67,7656.1,3300.14
-2020-01-06 22:25:27.165,7656.1,7688.97,7646.71,7679.74,3298.259
-2020-01-06 22:35:54.905,7679.96,7737.78,7678.72,7732.73,3301.469
-2020-01-06 22:42:06.719,7731.61,7764.31,7686.32,7690.83,3299.99
-2020-01-06 22:44:13.685,7690.9,7749.19,7683.79,7724.0,3299.995
-2020-01-06 22:51:05.617,7724.59,7748.81,7708.79,7748.72,3299.187
-2020-01-06 23:05:28.846,7748.76,7780.0,7736.6,7769.98,3300.833
-2020-01-06 23:14:06.734,7772.28,7808.65,7702.11,7711.25,3299.94
-2020-01-06 23:17:14.208,7711.2,7755.66,7711.2,7738.11,3300.019
-2020-01-06 23:28:28.014,7738.31,7790.25,7736.5,7787.53,3295.783
-2020-01-06 23:41:24.695,7787.43,7789.71,7750.3,7750.3,3303.68
-2020-01-06 23:59:17.384,7750.26,7823.0,7748.75,7813.12,3300.503
-2020-01-07 00:06:27.941,7813.11,7854.35,7799.5,7835.31,3298.697
-2020-01-07 00:09:55.969,7835.93,7876.16,7813.0,7876.16,3300.866
-2020-01-07 00:15:52.080,7876.17,7925.02,7868.26,7898.92,3299.75
-2020-01-07 00:18:16.727,7898.93,7899.98,7857.1,7882.09,3300.988
-2020-01-07 00:25:47.821,7882.03,7960.75,7879.68,7955.09,3276.838
-2020-01-07 00:31:22.038,7955.1,8000.0,7932.64,7998.53,3321.301
-2020-01-07 00:33:57.082,7999.0,8000.0,7956.0,7978.73,3301.922
-2020-01-07 00:39:49.908,7978.64,8014.91,7936.72,7947.19,3299.951
-2020-01-07 00:42:52.891,7947.19,7972.22,7916.54,7930.0,3294.015
-2020-01-07 00:50:27.415,7930.0,7932.66,7885.13,7885.13,3304.914
-2020-01-07 00:55:46.286,7885.0,7898.58,7853.0,7878.0,3297.197
-2020-01-07 00:58:28.173,7878.0,7925.3,7875.0,7895.47,3303.611
-2020-01-07 01:08:05.848,7895.71,7914.03,7878.72,7903.27,3300.171
-2020-01-07 01:28:24.012,7903.35,7912.0,7872.34,7890.56,3298.149
-2020-01-07 01:52:42.650,7890.43,7930.0,7888.72,7920.13,3301.79
-2020-01-07 02:16:06.885,7920.13,7945.82,7915.0,7916.82,3299.867
-2020-01-07 02:38:58.128,7916.83,7925.51,7894.95,7901.72,3296.019
-2020-01-07 03:22:58.989,7901.25,7918.49,7891.0,7893.0,3302.988
-2020-01-07 04:12:36.111,7893.1,7896.25,7860.0,7883.17,3301.191
-2020-01-07 04:32:49.297,7883.32,7884.52,7826.18,7836.94,3295.781
-2020-01-07 04:56:35.379,7836.85,7879.0,7835.66,7867.0,3302.729
-2020-01-07 05:25:42.399,7866.92,7882.59,7855.75,7874.25,3300.489
-2020-01-07 06:17:14.675,7874.47,7896.37,7859.0,7896.37,3295.849
-2020-01-07 07:05:05.757,7896.46,7898.0,7862.28,7880.17,3300.462
-2020-01-07 07:48:02.348,7880.0,7909.98,7875.0,7894.99,3298.665
-2020-01-07 08:31:40.261,7895.0,7900.73,7872.1,7881.86,3304.731
-2020-01-07 09:20:32.510,7881.75,7882.6,7860.0,7871.51,3301.34
-2020-01-07 10:22:34.350,7871.5,7920.09,7869.97,7914.64,3298.665
-2020-01-07 11:15:09.302,7914.58,7948.0,7908.0,7945.83,3299.007
-2020-01-07 11:30:25.902,7946.29,7957.98,7922.81,7954.27,3301.929
-2020-01-07 11:50:51.186,7954.27,7969.0,7900.0,7910.51,3300.041
-2020-01-07 11:58:13.791,7910.71,7918.19,7880.0,7916.31,3300.264
-2020-01-07 12:07:34.338,7916.4,7918.0,7867.0,7875.0,3300.166
-2020-01-07 12:22:13.407,7874.71,7888.66,7850.0,7881.68,3298.846
-2020-01-07 12:35:53.274,7881.36,7894.0,7858.25,7858.25,3299.182
-2020-01-07 13:03:18.233,7858.15,7881.98,7810.0,7846.73,3301.568
-2020-01-07 13:09:50.453,7846.43,7859.9,7824.0,7838.63,3298.684
-2020-01-07 13:37:59.443,7838.62,7875.0,7830.12,7862.15,3301.751
-2020-01-07 14:15:08.896,7862.14,7888.0,7858.0,7865.02,3299.7
-2020-01-07 14:47:10.716,7865.14,7872.0,7821.0,7830.14,3300.294
-2020-01-07 15:10:09.827,7830.78,7849.46,7785.1,7788.27,3299.288
-2020-01-07 15:35:09.043,7787.54,7799.0,7765.0,7797.29,3300.032
-2020-01-07 15:40:57.656,7797.24,7805.0,7746.0,7749.0,3299.604
-2020-01-07 15:54:18.922,7748.54,7776.72,7733.0,7759.94,3300.993
-2020-01-07 16:02:16.276,7760.0,7830.5,7757.2,7830.0,3293.822
-2020-01-07 16:09:36.651,7830.0,7867.0,7820.0,7842.46,3305.103
-2020-01-07 16:15:09.733,7842.41,7885.81,7833.96,7876.11,3301.056
-2020-01-07 16:27:40.996,7876.04,7929.03,7865.0,7920.28,3299.401
-2020-01-07 16:34:30.511,7920.28,7940.0,7895.29,7910.01,3297.94
-2020-01-07 16:42:03.766,7910.0,7941.06,7907.53,7932.12,3300.482
-2020-01-07 16:56:03.948,7932.14,7949.0,7883.34,7889.89,3276.701
-2020-01-07 17:09:01.455,7890.0,7935.0,7888.99,7930.0,3298.7889999999998
-2020-01-07 17:25:18.000,7930.0,7957.8,7900.58,7927.33,3325.811
-2020-01-07 17:34:59.578,7927.12,7956.78,7923.28,7943.0,3299.201
-2020-01-07 18:00:21.011,7942.42,7987.36,7923.36,7987.36,3297.129
-2020-01-07 18:17:29.262,7987.68,8014.07,7953.17,7994.63,3299.409
-2020-01-07 18:27:41.563,7994.64,8066.47,7993.54,8034.72,3305.051
-2020-01-07 18:29:16.580,8034.93,8090.0,8030.87,8063.56,3300.147
-2020-01-07 18:32:45.431,8063.56,8127.34,8039.21,8100.01,3295.41
-2020-01-07 18:37:25.564,8100.0,8108.55,8055.54,8090.0,3304.597
-2020-01-07 18:44:09.223,8089.86,8133.0,8075.01,8105.65,3299.988
-2020-01-07 18:51:56.476,8106.18,8118.6,8051.0,8054.08,3298.301
-2020-01-07 18:59:43.624,8054.27,8087.0,8028.27,8084.4,3301.391
-2020-01-07 19:12:07.428,8084.26,8105.0,8066.0,8087.6,3299.267
-2020-01-07 19:28:41.390,8087.69,8119.55,8071.69,8085.14,3301.047
-2020-01-07 19:47:05.198,8085.14,8116.0,8055.0,8086.52,3298.401
-2020-01-07 20:05:52.005,8086.52,8113.24,8065.97,8112.99,3300.102
-2020-01-07 20:29:32.429,8113.0,8154.68,8083.44,8150.0,3299.95
-2020-01-07 20:43:42.534,8150.0,8180.0,8138.05,8165.59,3301.215
-2020-01-07 20:50:39.486,8165.43,8189.91,8143.0,8189.91,3298.65
-2020-01-07 21:02:49.555,8190.0,8193.0,8136.34,8167.52,3299.402
-2020-01-07 21:12:22.374,8167.52,8170.84,8061.0,8093.35,3299.991
-2020-01-07 21:17:43.516,8093.38,8124.35,8069.23,8101.74,3299.569
-2020-01-07 21:28:05.818,8100.54,8100.54,8058.0,8072.6,3302.536
-2020-01-07 21:46:46.231,8071.19,8074.48,8010.21,8042.0,3299.003
-2020-01-07 21:55:36.917,8042.0,8073.0,8007.0,8062.99,3300.77
-2020-01-07 22:06:38.822,8062.83,8063.32,7962.65,7962.65,3300.483
-2020-01-07 22:19:55.061,7962.58,8038.4,7952.0,8032.71,3299.993
-2020-01-07 22:30:52.929,8032.27,8067.87,8005.14,8059.43,3298.492
-2020-01-07 22:46:45.641,8059.45,8085.0,8021.76,8074.63,3301.465
-2020-01-07 23:16:39.408,8074.62,8130.0,8066.48,8124.0,3299.584
-2020-01-07 23:36:06.162,8123.99,8168.0,8106.27,8162.42,3300.438
-2020-01-07 23:43:14.262,8162.59,8215.33,8151.77,8203.0,3299.748
-2020-01-07 23:49:09.182,8203.0,8205.56,8134.0,8169.82,3293.498
-2020-01-07 23:57:47.501,8169.98,8250.0,8144.02,8231.2,3306.773
-2020-01-08 00:04:09.300,8231.22,8278.69,8206.11,8236.69,3299.993
-2020-01-08 00:07:18.560,8236.7,8313.13,8230.0,8307.09,3294.254
-2020-01-08 00:11:08.142,8307.22,8368.93,8293.0,8293.0,3305.675
-2020-01-08 00:13:27.362,8292.83,8315.53,8199.99,8259.99,3294.496
-2020-01-08 00:15:20.103,8260.0,8311.6,8258.0,8283.35,3304.688
-2020-01-08 00:19:02.987,8283.16,8335.0,8276.63,8319.95,3299.507
-2020-01-08 00:28:11.793,8319.94,8348.0,8301.21,8330.61,3301.029
-2020-01-08 00:37:05.729,8330.77,8358.0,8290.0,8351.23,3299.701
-2020-01-08 00:45:23.096,8350.35,8407.59,8338.31,8392.74,3297.467
-2020-01-08 00:49:28.113,8394.49,8441.99,8375.0,8428.04,3302.971
-2020-01-08 00:53:43.150,8428.96,8468.42,8415.52,8443.13,3299.462
-2020-01-08 00:59:38.668,8443.0,8456.18,8357.89,8395.97,3300.33
-2020-01-08 01:03:31.512,8396.0,8427.69,8341.79,8408.55,3298.558
-2020-01-08 01:08:46.622,8408.48,8420.1,8369.0,8419.96,3296.1730000000002
-2020-01-08 01:18:53.254,8420.0,8437.63,8401.37,8426.43,3304.884
-2020-01-08 01:30:28.428,8426.55,8434.68,8372.0,8382.36,3300.8
-2020-01-08 01:44:13.001,8381.01,8390.75,8350.0,8379.4,3299.893
-2020-01-08 01:57:14.052,8379.52,8429.59,8367.34,8395.91,3298.113
-2020-01-08 02:12:07.279,8395.95,8396.48,8328.88,8331.39,3301.152
-2020-01-08 02:29:48.533,8330.0,8372.1,8299.17,8364.46,3299.792
-2020-01-08 02:39:46.341,8364.43,8382.89,8310.0,8319.98,3299.874
-2020-01-08 02:55:41.808,8320.0,8322.28,8260.0,8290.8,3295.391
-2020-01-08 03:02:30.204,8290.71,8319.77,8282.44,8305.04,3305.183
-2020-01-08 03:14:14.572,8305.0,8314.14,8246.12,8249.19,3299.245
-2020-01-08 03:25:53.045,8249.03,8317.9,8246.06,8315.41,3301.007
-2020-01-08 03:38:22.315,8315.82,8343.0,8302.0,8302.0,3300.284
-2020-01-08 03:58:21.326,8301.87,8345.41,8296.96,8305.71,3298.603
-2020-01-08 04:32:59.141,8305.89,8365.0,8289.13,8359.04,3301.368
-2020-01-08 05:00:45.483,8358.93,8381.87,8339.05,8360.1,3299.906
-2020-01-08 05:26:38.322,8360.1,8362.75,8310.0,8342.01,3299.151
-2020-01-08 05:52:29.196,8343.05,8368.88,8323.22,8329.95,3299.255
-2020-01-08 06:36:31.930,8329.91,8350.0,8320.0,8323.84,3301.484
-2020-01-08 07:25:41.746,8324.13,8341.28,8290.0,8304.13,3297.303
-2020-01-08 07:48:06.218,8303.68,8313.33,8276.0,8277.0,3302.658
-2020-01-08 08:10:39.960,8277.37,8327.67,8267.0,8318.07,3298.999
-2020-01-08 08:40:27.086,8317.73,8333.0,8282.92,8308.0,3301.351
-2020-01-08 09:26:01.832,8307.42,8323.4,8276.12,8299.54,3299.265
-2020-01-08 10:03:44.627,8300.2,8372.28,8299.38,8338.95,3300.592
-2020-01-08 10:10:36.241,8338.79,8356.99,8321.0,8346.99,3299.353
-2020-01-08 10:47:17.167,8346.99,8375.16,8323.93,8375.16,3299.601
-2020-01-08 11:29:35.750,8375.26,8379.51,8330.77,8333.11,3300.035
-2020-01-08 12:08:16.018,8333.04,8342.92,8301.0,8304.73,3300.179
-2020-01-08 12:47:16.389,8304.96,8315.01,8271.54,8289.53,3300.634
-2020-01-08 13:00:58.034,8289.73,8303.0,8231.01,8269.11,3296.306
-2020-01-08 13:12:29.428,8269.2,8278.83,8222.0,8253.47,3303.644
-2020-01-08 13:22:24.337,8253.17,8342.61,8245.8,8340.04,3299.683
-2020-01-08 13:30:40.139,8340.05,8409.18,8331.13,8360.49,3299.125
-2020-01-08 13:33:18.147,8360.54,8389.0,8352.17,8374.98,3300.892
-2020-01-08 13:41:02.253,8374.98,8427.97,8373.02,8398.98,3300.234
-2020-01-08 13:46:20.703,8395.0,8412.0,8363.0,8369.64,3300.466
-2020-01-08 14:01:05.123,8370.55,8381.74,8303.0,8318.56,3299.156
-2020-01-08 14:10:43.179,8318.65,8321.99,8230.0,8231.0,3293.988
-2020-01-08 14:12:15.342,8230.64,8275.0,8201.1,8273.12,3306.549
-2020-01-08 14:15:02.469,8273.24,8310.29,8266.71,8310.29,3299.771
-2020-01-08 14:24:43.351,8310.3,8339.0,8286.0,8335.41,3300.368
-2020-01-08 14:37:28.163,8334.73,8345.0,8288.46,8319.01,3299.787
-2020-01-08 14:52:08.325,8319.0,8319.1,8285.32,8301.73,3295.685
-2020-01-08 15:15:59.211,8302.3,8313.47,8239.87,8274.38,3304.338
-2020-01-08 15:35:48.870,8274.43,8359.71,8259.04,8359.71,3279.642
-2020-01-08 15:45:16.400,8360.0,8366.02,8296.0,8320.51,3320.396
-2020-01-08 15:55:11.268,8320.51,8340.86,8275.19,8303.16,3299.275
-2020-01-08 16:08:51.291,8302.85,8315.0,8276.99,8306.87,3300.916
-2020-01-08 16:29:01.684,8306.98,8307.43,8175.62,8189.07,3298.955
-2020-01-08 16:30:10.852,8188.88,8261.31,8173.54,8258.57,3299.9230000000002
-2020-01-08 16:32:23.049,8258.46,8298.23,8210.0,8210.01,3299.671
-2020-01-08 16:35:28.611,8210.0,8234.38,8160.0,8197.68,3287.4
-2020-01-08 16:37:22.372,8198.0,8199.0,8106.19,8153.91,3314.156
-2020-01-08 16:39:23.377,8154.32,8169.0,8089.0,8107.79,3298.704
-2020-01-08 16:42:27.815,8107.87,8140.0,8071.32,8072.42,3301.167
-2020-01-08 16:44:51.152,8072.46,8128.38,8052.96,8120.0,3300.151
-2020-01-08 16:46:14.320,8124.43,8130.58,8081.0,8096.45,3293.815
-2020-01-08 16:50:16.019,8095.0,8116.0,8065.03,8109.8,3298.331
-2020-01-08 16:59:15.393,8109.87,8129.47,8088.56,8096.23,3307.853
-2020-01-08 17:10:06.634,8095.73,8096.59,8042.7,8055.98,3299.485
-2020-01-08 17:14:55.036,8055.47,8073.41,8030.0,8031.89,3296.955
-2020-01-08 17:24:59.399,8031.84,8077.83,8012.0,8070.88,3301.343
-2020-01-08 17:34:07.314,8071.0,8112.0,8052.0,8103.51,3301.166
-2020-01-08 17:47:44.673,8103.61,8114.0,8055.0,8087.15,3301.017
-2020-01-08 18:06:20.000,8086.92,8098.77,8054.91,8054.91,3299.881
-2020-01-08 18:32:48.560,8056.6,8080.57,8040.05,8047.3,3298.747
-2020-01-08 19:07:36.224,8047.3,8074.5,8024.34,8024.34,3300.753
-2020-01-08 19:36:34.892,8024.25,8045.19,7971.77,7986.11,3298.97
-2020-01-08 19:47:58.513,7986.07,8014.12,7961.0,7973.98,3300.592
-2020-01-08 20:00:33.197,7973.95,7980.99,7911.21,7923.9,3300.631
-2020-01-08 20:05:49.011,7924.28,7957.99,7900.0,7900.94,3300.224
-2020-01-08 20:19:00.036,7900.51,7915.24,7870.11,7915.24,3300.059
-2020-01-08 20:26:37.816,7915.27,7970.11,7908.92,7962.39,3300.138
-2020-01-08 20:37:07.529,7962.45,8042.3,7962.45,8008.97,3299.526
-2020-01-08 20:43:16.045,8009.09,8049.99,7976.3,8040.3,3300.498
-2020-01-08 20:54:31.934,8040.77,8065.0,8011.87,8017.54,3299.836
-2020-01-08 21:02:49.887,8017.52,8046.72,7966.82,8004.93,3299.625
-2020-01-08 21:19:31.048,8004.94,8048.89,7978.2,7998.79,3290.618
-2020-01-08 21:48:07.021,7998.96,8034.19,7991.16,8031.44,3307.885
-2020-01-08 22:33:27.608,8031.37,8086.8,8021.76,8062.92,3300.4139999999998
-2020-01-08 23:04:45.505,8062.93,8129.0,8046.0,8117.62,3301.171
-2020-01-08 23:31:39.651,8117.63,8123.14,8049.71,8078.2,3296.955
-2020-01-08 23:49:19.189,8078.58,8078.58,7972.51,7985.0,3303.228
-2020-01-09 00:06:03.650,7984.0,8005.0,7954.25,7975.09,3298.968
-2020-01-09 00:20:14.363,7975.0,7995.59,7932.0,7949.99,3282.264
-2020-01-09 00:33:06.886,7950.0,8001.44,7934.21,7967.71,3318.966
-2020-01-09 00:58:52.790,7967.39,8033.86,7954.0,8031.24,3299.967
-2020-01-09 01:40:32.051,8031.05,8039.63,7988.0,8013.56,3299.448
-2020-01-09 02:17:28.581,8013.55,8017.21,7967.94,7971.56,3299.756
-2020-01-09 03:06:14.309,7971.59,7996.7,7948.23,7966.48,3296.083
-2020-01-09 03:44:34.254,7966.53,7977.31,7933.44,7934.66,3301.42
-2020-01-09 04:14:43.141,7934.63,7980.73,7930.0,7966.28,3303.364
-2020-01-09 04:53:14.923,7965.34,7975.74,7932.25,7954.92,3296.85
-2020-01-09 05:46:53.611,7954.97,7960.77,7908.0,7933.22,3297.923
-2020-01-09 06:20:23.016,7933.22,7947.0,7898.0,7921.9,3304.977
-2020-01-09 06:50:32.340,7921.21,7954.99,7904.07,7954.99,3285.2
-2020-01-09 07:22:19.876,7955.0,7979.0,7940.0,7968.12,3311.83
-2020-01-09 07:50:36.547,7967.06,7971.83,7921.7,7921.7,3300.3
-2020-01-09 08:38:54.645,7921.69,7942.0,7880.36,7884.59,3302.888
-2020-01-09 09:03:20.827,7884.52,7912.45,7862.0,7896.46,3299.562
-2020-01-09 09:13:51.852,7896.17,7910.0,7880.0,7905.68,3298.652
-2020-01-09 09:41:23.481,7905.69,7910.0,7853.63,7871.7,3301.402
-2020-01-09 10:03:58.125,7871.66,7939.94,7869.69,7922.79,3300.246
-2020-01-09 10:19:17.842,7922.91,7931.51,7883.64,7887.0,3296.756
-2020-01-09 10:46:22.620,7887.0,7904.63,7873.18,7890.03,3302.431
-2020-01-09 11:20:10.036,7890.03,7890.03,7851.91,7875.63,3300.23
-2020-01-09 11:42:52.284,7875.36,7896.27,7858.85,7894.0,3300.292
-2020-01-09 12:16:23.023,7894.38,7923.7,7874.23,7906.91,3268.398
-2020-01-09 12:46:35.367,7907.02,7930.41,7887.73,7921.0,3332.061
-2020-01-09 13:14:29.879,7921.21,7948.11,7917.76,7933.54,3299.203
-2020-01-09 13:33:25.813,7933.33,7935.07,7894.15,7905.75,3298.235
-2020-01-09 14:04:28.607,7905.74,7922.68,7876.63,7895.97,3302.212
-2020-01-09 14:46:03.715,7895.98,7935.98,7885.8,7906.0,3296.0769999999998
-2020-01-09 15:27:04.500,7906.0,7921.18,7880.0,7882.84,3294.581
-2020-01-09 16:06:18.629,7882.84,7891.4,7850.0,7850.01,3305.822
-2020-01-09 16:20:11.650,7850.0,7850.01,7810.0,7824.49,3303.629
-2020-01-09 16:27:39.307,7826.26,7857.95,7814.31,7856.45,3298.302
-2020-01-09 16:43:03.055,7856.44,7860.0,7817.01,7837.08,3301.025
-2020-01-09 17:09:30.499,7836.73,7836.73,7781.6,7795.0,3300.859
-2020-01-09 17:21:23.897,7795.01,7819.0,7776.0,7812.26,3299.302
-2020-01-09 17:37:17.522,7812.26,7847.0,7788.0,7793.99,3298.594
-2020-01-09 17:59:11.878,7794.07,7833.99,7791.41,7827.22,3302.151
-2020-01-09 18:43:21.776,7827.23,7870.13,7806.49,7865.14,3299.694
-2020-01-09 19:28:17.524,7865.0,7901.01,7845.18,7890.98,3300.269
-2020-01-09 19:48:07.220,7890.98,7963.0,7885.81,7943.44,3299.979
-2020-01-09 19:52:49.542,7943.4,7975.0,7905.0,7964.62,3299.724
-2020-01-09 20:05:35.151,7964.97,8006.83,7953.01,7979.99,3299.103
-2020-01-09 20:12:58.470,7979.72,7999.24,7938.25,7938.25,3300.91
-2020-01-09 20:31:14.075,7938.15,7956.01,7900.45,7914.28,3299.05
-2020-01-09 20:50:32.796,7914.75,7914.8,7814.0,7849.19,3301.285
-2020-01-09 20:52:43.830,7847.04,7854.32,7808.0,7852.01,3296.028
-2020-01-09 20:57:46.809,7852.1,7861.42,7770.0,7805.05,3303.53
-2020-01-09 21:01:41.516,7805.0,7805.72,7750.01,7793.0,3300.304
-2020-01-09 21:08:02.886,7793.0,7850.0,7784.08,7814.42,3300.05
-2020-01-09 21:18:17.482,7814.34,7848.51,7800.0,7802.65,3299.946
-2020-01-09 21:38:38.577,7802.66,7831.97,7786.14,7810.55,3297.834
-2020-01-09 22:10:40.365,7811.08,7874.27,7802.48,7853.65,3302.078
-2020-01-09 22:48:19.107,7852.85,7864.15,7792.14,7825.18,3298.745
-2020-01-09 23:11:26.909,7825.14,7835.0,7805.0,7832.57,3299.295
-2020-01-09 23:51:44.475,7832.55,7855.0,7814.79,7831.56,3301.058
-2020-01-10 00:33:46.782,7831.43,7848.03,7807.0,7807.0,3300.572
-2020-01-10 01:28:01.211,7807.54,7825.0,7786.35,7816.47,3299.357
-2020-01-10 02:14:51.551,7816.46,7824.5,7796.0,7816.0,3285.048
-2020-01-10 03:20:21.325,7816.0,7824.0,7767.22,7808.87,3315.483
-2020-01-10 03:50:54.980,7808.91,7818.53,7768.0,7786.19,3299.238
-2020-01-10 04:51:21.645,7786.19,7801.73,7757.04,7774.83,3298.282
-2020-01-10 05:42:50.433,7775.0,7779.36,7736.3,7742.75,3302.795
-2020-01-10 06:04:51.184,7742.28,7760.46,7718.05,7748.59,3299.981
-2020-01-10 06:29:33.591,7748.61,7785.0,7746.2,7756.58,3299.032
-2020-01-10 06:43:39.142,7756.08,7764.68,7721.65,7742.0,3296.301
-2020-01-10 07:24:02.553,7742.46,7755.8,7722.45,7723.61,3304.127
-2020-01-10 08:08:28.957,7722.45,7732.08,7691.86,7695.59,3299.893
-2020-01-10 08:27:02.344,7695.62,7724.0,7680.54,7697.5,3300.61
-2020-01-10 08:51:12.829,7697.51,7735.0,7691.38,7712.0,3300.437
-2020-01-10 09:21:36.092,7712.0,7752.58,7712.0,7738.61,3297.731
-2020-01-10 09:44:06.591,7738.64,7742.48,7705.68,7706.55,3302.235
-2020-01-10 10:19:00.035,7706.45,7750.0,7670.0,7743.41,3298.094
-2020-01-10 10:26:08.461,7743.27,7785.0,7736.41,7753.75,3301.795
-2020-01-10 10:34:18.981,7752.0,7771.74,7734.82,7765.97,3299.909
-2020-01-10 10:58:14.532,7766.59,7839.99,7764.93,7839.99,3263.868
-2020-01-10 11:10:37.072,7840.0,7845.0,7797.96,7831.24,3336.01
-2020-01-10 11:17:16.392,7831.34,7847.0,7809.5,7834.21,3299.942
-2020-01-10 11:28:24.585,7833.31,7854.32,7790.32,7796.08,3299.326
-2020-01-10 11:43:29.561,7795.88,7834.5,7782.78,7828.93,3298.957
-2020-01-10 11:55:23.415,7829.0,7860.93,7820.95,7853.0,3301.971
-2020-01-10 12:16:23.267,7853.07,7869.9,7808.32,7863.94,3300.164
-2020-01-10 12:38:14.479,7863.95,7896.52,7857.14,7880.51,3296.3269999999998
-2020-01-10 12:51:37.949,7880.0,7895.3,7868.16,7886.3,3301.714
-2020-01-10 13:08:25.331,7886.3,7923.0,7870.95,7917.91,3301.181
-2020-01-10 13:27:17.200,7917.9,7935.85,7904.8,7934.97,3300.332
-2020-01-10 13:37:04.456,7935.0,7942.9,7891.2,7894.71,3300.439
-2020-01-10 13:53:24.957,7894.7,7909.22,7851.0,7857.0,3295.804
-2020-01-10 14:04:48.447,7857.0,7935.0,7855.0,7926.08,3302.779
-2020-01-10 14:17:04.921,7926.0,7935.0,7903.01,7934.99,3298.958
-2020-01-10 14:36:25.356,7935.0,7974.0,7934.6,7947.27,3301.972
-2020-01-10 14:42:48.551,7947.0,7983.13,7933.0,7976.27,3299.516
-2020-01-10 14:57:57.466,7976.28,8000.0,7944.0,7999.56,3274.19
-2020-01-10 15:12:29.024,8000.0,8065.29,7993.18,8065.29,3324.584
-2020-01-10 15:15:20.472,8065.5,8084.0,8014.17,8080.97,3301.839
-2020-01-10 15:21:07.536,8081.14,8088.0,8026.26,8028.24,3298.496
-2020-01-10 15:28:50.048,8028.45,8059.99,8016.3,8036.5,3299.084
-2020-01-10 15:43:33.276,8036.49,8088.0,8033.26,8076.5,3302.599
-2020-01-10 15:59:25.725,8076.51,8145.0,8052.15,8142.82,3299.552
-2020-01-10 16:03:46.574,8143.0,8145.41,8055.45,8055.46,3299.531
-2020-01-10 16:09:58.358,8055.45,8056.01,7972.0,8026.98,3300.442
-2020-01-10 16:12:16.168,8026.97,8066.81,8018.0,8024.14,3299.864
-2020-01-10 16:19:44.365,8024.0,8028.88,7978.0,8002.1,3300.368
-2020-01-10 16:27:41.262,8002.47,8048.0,7999.0,8023.0,3300.1
-2020-01-10 16:41:24.271,8023.0,8029.64,7945.0,7945.46,3289.989
-2020-01-10 16:56:33.237,7945.0,7966.08,7930.06,7940.05,3294.879
-2020-01-10 17:00:18.116,7940.05,7972.0,7937.9,7958.78,3309.359
-2020-01-10 17:13:47.118,7958.78,7965.0,7914.0,7923.0,3305.844
-2020-01-10 17:26:15.941,7923.01,7946.6,7912.95,7930.06,3300.261
-2020-01-10 17:52:19.147,7930.04,7997.0,7923.22,7989.26,3299.413
-2020-01-10 18:05:08.626,7989.26,8056.75,7980.93,8050.6,3300.218
-2020-01-10 18:10:21.382,8050.04,8079.74,8013.0,8071.92,3298.848
-2020-01-10 18:17:29.939,8071.92,8125.0,8056.49,8091.75,3300.514
-2020-01-10 18:22:41.732,8091.35,8114.95,8056.0,8079.0,3300.296
-2020-01-10 18:33:50.367,8079.13,8112.71,8038.0,8039.25,3300.684
-2020-01-10 18:52:09.112,8039.95,8054.0,8003.0,8030.87,3296.105
-2020-01-10 19:01:44.787,8031.0,8040.15,7968.1,8031.14,3303.89
-2020-01-10 19:13:08.544,8031.6,8108.63,8020.0,8101.98,3299.272
-2020-01-10 19:23:09.289,8101.99,8130.0,8030.0,8030.02,3300.491
-2020-01-10 19:29:01.355,8030.85,8089.77,8001.0,8054.8,3300.056
-2020-01-10 19:36:18.139,8055.0,8097.0,8039.97,8050.32,3298.4429999999998
-2020-01-10 20:00:22.044,8050.26,8103.99,8050.26,8103.02,3301.492
-2020-01-10 20:21:22.972,8103.0,8107.0,8050.01,8083.0,3296.152
-2020-01-10 20:45:07.000,8083.49,8104.53,8066.0,8092.13,3302.969
-2020-01-10 21:22:22.642,8092.18,8130.0,8080.61,8123.89,3301.066
-2020-01-10 21:41:42.237,8123.95,8140.0,8006.0,8082.28,3298.908
-2020-01-10 21:45:26.717,8083.1,8090.0,8041.0,8056.32,3298.712
-2020-01-10 21:57:27.660,8056.31,8071.74,7985.38,7994.22,3301.943
-2020-01-10 22:15:24.352,7994.65,8107.0,7993.43,8089.41,3299.633
-2020-01-10 22:44:38.815,8089.27,8107.99,8059.0,8107.99,3294.484
-2020-01-10 23:32:05.349,8108.0,8165.44,8095.08,8165.0,3300.742
-2020-01-10 23:50:05.080,8165.03,8210.62,8158.97,8204.51,3305.029
-2020-01-10 23:59:06.469,8204.5,8210.0,8155.0,8180.0,3296.583
-2020-01-11 00:10:09.601,8180.0,8194.21,8153.79,8155.13,3302.413
-2020-01-11 00:40:39.613,8155.13,8200.0,8131.93,8190.66,3297.849
-2020-01-11 01:09:18.261,8191.7,8244.0,8176.24,8243.6,3303.695
-2020-01-11 01:23:52.493,8244.29,8261.33,8220.0,8233.66,3291.383
-2020-01-11 01:47:19.594,8233.65,8233.65,8181.0,8183.67,3307.348
-2020-01-11 02:06:01.997,8183.68,8223.73,8163.13,8198.99,3300.756
-2020-01-11 02:25:30.705,8198.99,8225.91,8175.34,8194.67,3295.92
-2020-01-11 03:03:37.214,8194.61,8194.61,8141.0,8146.73,3303.903
-2020-01-11 03:39:35.482,8146.61,8187.44,8138.0,8138.0,3300.235
-2020-01-11 04:19:44.302,8138.37,8148.9,8107.0,8136.18,3299.5
-2020-01-11 04:51:46.251,8136.03,8140.12,8063.77,8067.18,3296.051
-2020-01-11 05:21:20.163,8067.08,8093.91,8048.0,8091.01,3302.539
-2020-01-11 05:46:50.308,8091.0,8109.69,8060.0,8109.69,3297.889
-2020-01-11 06:27:28.973,8110.0,8134.12,8098.68,8130.0,3293.538
-2020-01-11 06:50:04.826,8130.0,8156.0,8117.59,8129.36,3310.557
-2020-01-11 07:17:48.410,8129.05,8132.89,8083.0,8098.99,3300.229
-2020-01-11 07:42:52.584,8099.0,8103.85,8040.6,8055.66,3300.152
-2020-01-11 08:06:45.371,8055.25,8102.82,8050.0,8082.23,3299.081
-2020-01-11 08:39:20.275,8081.6,8101.0,8049.3,8094.8,3296.031
-2020-01-11 09:22:44.820,8094.78,8130.0,8089.82,8125.0,3303.663
-2020-01-11 09:52:13.438,8125.01,8135.26,8075.91,8080.02,3299.1059999999998
-2020-01-11 10:35:32.199,8080.01,8088.31,8047.0,8050.05,3301.728
-2020-01-11 11:00:49.259,8050.04,8051.13,8013.02,8016.0,3300.263
-2020-01-11 11:22:53.951,8016.0,8080.0,8012.29,8056.56,3299.657
-2020-01-11 11:54:51.872,8056.25,8068.0,8020.0,8042.75,3300.372
-2020-01-11 12:40:01.788,8042.75,8100.0,8033.68,8094.61,3299.617
-2020-01-11 13:10:58.068,8095.36,8099.99,8049.0,8080.67,3299.983
-2020-01-11 13:44:41.221,8080.74,8120.0,8077.0,8118.17,3300.012
-2020-01-11 14:19:57.030,8118.97,8120.06,8056.83,8065.0,3298.804
-2020-01-11 14:58:23.135,8065.0,8101.82,8055.0,8093.86,3301.015
-2020-01-11 15:51:02.596,8093.88,8124.0,8070.56,8119.98,3299.799
-2020-01-11 16:13:09.370,8120.11,8166.0,8111.45,8156.81,3300.813
-2020-01-11 16:28:11.667,8156.46,8177.64,8131.51,8176.39,3289.12
-2020-01-11 16:51:38.274,8176.39,8186.9,8154.0,8186.9,3309.734
-2020-01-11 17:17:56.985,8187.0,8219.38,8182.0,8191.89,3295.417
-2020-01-11 17:37:31.548,8191.89,8197.66,8144.02,8144.02,3303.609
-2020-01-11 18:03:51.661,8144.0,8192.23,8140.44,8173.29,3301.761
-2020-01-11 18:45:01.002,8173.28,8180.13,8140.88,8160.12,3295.11
-2020-01-11 19:51:29.826,8160.13,8188.68,8149.83,8152.69,3304.0099999999998
-2020-01-11 20:41:41.381,8153.4,8234.0,8144.0,8234.0,3296.633
-2020-01-11 21:40:38.361,8234.15,8292.19,8222.23,8250.77,3303.668
-2020-01-11 21:45:51.453,8250.76,8253.0,8150.0,8185.2,3299.199
-2020-01-11 21:49:49.172,8187.0,8187.0,8066.78,8072.25,3301.737
-2020-01-11 21:54:46.525,8072.26,8134.76,8065.42,8090.01,3297.793
-2020-01-11 22:00:22.588,8090.0,8107.8,8031.26,8032.4,3301.526
-2020-01-11 22:07:27.524,8032.21,8077.58,8030.0,8050.47,3300.395
-2020-01-11 22:20:24.351,8050.39,8101.5,8040.32,8084.0,3295.559
-2020-01-11 22:50:34.386,8084.0,8085.15,8032.3,8059.6,3303.19
-2020-01-11 23:32:16.920,8059.46,8061.26,8003.87,8029.17,3300.746
-2020-01-11 23:59:09.395,8029.17,8030.0,7970.0,7972.0,3296.295
-2020-01-12 00:08:00.142,7972.0,8025.19,7956.28,8011.95,3304.528
-2020-01-12 00:21:46.902,8011.97,8078.59,8011.97,8075.01,3296.176
-2020-01-12 00:47:12.261,8075.0,8082.77,8038.0,8078.99,3303.912
-2020-01-12 01:28:51.311,8078.92,8093.03,8055.0,8084.16,3299.019
-2020-01-12 02:26:28.265,8084.19,8119.24,8072.99,8085.1,3300.097
-2020-01-12 03:15:16.706,8084.96,8108.53,8066.09,8079.58,3300.775
-2020-01-12 04:38:09.545,8079.13,8123.55,8072.0,8123.55,3292.44
-2020-01-12 06:01:53.375,8123.81,8155.0,8120.58,8125.29,3306.221
-2020-01-12 06:30:16.895,8125.01,8131.42,8083.13,8095.71,3301.365
-2020-01-12 07:18:38.340,8096.31,8134.3,8086.0,8122.3,3299.438
-2020-01-12 08:19:11.062,8122.17,8148.06,8111.0,8132.42,3296.87
-2020-01-12 09:08:16.893,8132.42,8166.72,8124.38,8127.28,3303.035
-2020-01-12 09:49:00.916,8126.61,8143.97,8101.4,8133.17,3300.369
-2020-01-12 10:46:51.498,8133.17,8141.5,8108.0,8134.79,3298.705
-2020-01-12 12:06:59.354,8134.79,8158.0,8117.2,8151.31,3300.865
-2020-01-12 12:53:26.899,8151.19,8169.0,8126.0,8155.28,3300.758
-2020-01-12 13:50:50.176,8154.79,8186.0,8142.77,8172.71,3299.732
-2020-01-12 14:18:41.966,8172.71,8175.78,8130.0,8159.28,3296.718
-2020-01-12 15:03:41.135,8159.56,8177.52,8145.82,8168.0,3289.557
-2020-01-12 16:05:25.984,8168.0,8168.0,8111.32,8126.4,3313.841
-2020-01-12 16:46:37.413,8125.5,8137.43,8080.01,8080.01,3247.882
-2020-01-12 17:11:26.883,8080.0,8143.14,8070.13,8134.9,3352.141
-2020-01-12 17:18:11.068,8134.48,8195.0,8122.44,8161.8,3292.173
-2020-01-12 17:22:34.557,8161.81,8170.0,8083.11,8086.47,3306.404
-2020-01-12 17:31:20.748,8086.31,8137.0,8075.3,8120.54,3300.986
-2020-01-12 17:45:33.507,8121.0,8124.89,8083.22,8111.93,3300.575
-2020-01-12 18:18:01.690,8111.94,8161.41,8110.2,8160.0,3299.852
-2020-01-12 19:18:28.889,8159.68,8163.46,8121.5,8144.14,3300.129
-2020-01-12 20:05:52.222,8144.85,8151.63,8112.49,8119.57,3299.579
-2020-01-12 21:54:45.215,8119.43,8168.05,8088.82,8168.05,3299.23
-2020-01-12 22:48:37.456,8168.06,8173.59,8131.85,8139.39,3301.105
-2020-01-12 23:23:36.517,8139.46,8190.0,8136.0,8190.0,3299.189
-2020-01-13 00:00:37.327,8190.0,8200.0,8148.55,8148.57,3300.982
-2020-01-13 00:29:37.528,8148.55,8174.66,8140.0,8150.9,3298.729
-2020-01-13 02:08:00.645,8150.0,8155.0,8102.0,8124.27,3298.235
-2020-01-13 03:10:04.442,8124.44,8129.63,8090.0,8124.74,3302.27
-2020-01-13 03:52:57.997,8124.75,8125.91,8092.11,8102.08,3299.446
-2020-01-13 05:22:05.240,8102.0,8118.0,8080.0,8099.44,3300.111
-2020-01-13 06:27:06.420,8099.11,8099.45,8053.78,8076.0,3299.249
-2020-01-13 07:03:13.535,8075.39,8103.0,8063.92,8097.77,3301.32
-2020-01-13 08:25:12.622,8097.77,8135.93,8090.0,8121.1,3299.872
-2020-01-13 09:03:21.194,8121.11,8131.86,8087.41,8112.13,3299.396
-2020-01-13 10:21:50.386,8112.34,8135.03,8093.1,8097.13,3301.204
-2020-01-13 11:45:11.504,8097.11,8112.35,8065.0,8078.51,3299.888
-2020-01-13 12:08:52.252,8078.25,8096.25,8055.0,8095.0,3299.536
-2020-01-13 13:04:26.813,8095.04,8115.05,8076.39,8093.35,3299.226
-2020-01-13 14:09:23.491,8093.53,8104.0,8070.56,8088.01,3301.192
-2020-01-13 15:37:33.715,8088.0,8109.22,8072.0,8104.79,3298.003
-2020-01-13 16:57:25.197,8104.8,8132.0,8098.0,8106.35,3302.296
-2020-01-13 17:36:01.136,8106.36,8114.43,8089.0,8112.94,3300.029
-2020-01-13 19:27:07.052,8113.0,8150.0,8105.0,8148.99,3296.328
-2020-01-13 20:41:03.994,8149.0,8165.0,8131.0,8143.91,3303.484
-2020-01-13 21:08:45.432,8143.31,8153.59,8116.4,8116.6,3300.149
-2020-01-13 22:20:10.199,8116.54,8130.96,8096.98,8130.96,3299.583
-2020-01-13 23:07:18.286,8130.96,8150.0,8102.0,8149.94,3300.4
-2020-01-14 00:28:17.108,8149.62,8206.47,8143.0,8206.08,3298.588
-2020-01-14 00:39:47.652,8206.12,8273.43,8201.16,8240.16,3301.412
-2020-01-14 00:42:03.914,8240.05,8295.58,8227.0,8277.57,3297.83
-2020-01-14 00:47:35.449,8277.58,8322.94,8270.1,8284.94,3297.4809999999998
-2020-01-14 00:53:28.196,8285.0,8318.66,8250.47,8312.75,3303.485
-2020-01-14 01:01:40.545,8312.75,8377.3,8281.0,8377.3,3300.46
-2020-01-14 01:06:15.867,8377.35,8399.0,8353.12,8377.47,3300.596
-2020-01-14 01:10:47.021,8377.39,8392.26,8327.16,8348.21,3300.1349999999998
-2020-01-14 01:21:14.868,8348.22,8389.91,8339.82,8389.91,3288.177
-2020-01-14 01:35:16.961,8390.0,8473.07,8384.84,8468.26,3310.91
-2020-01-14 01:37:02.953,8472.56,8484.85,8409.31,8442.43,3300.611
-2020-01-14 01:41:57.161,8442.42,8485.0,8419.9,8443.46,3299.251
-2020-01-14 01:51:21.739,8443.41,8457.71,8383.68,8395.06,3299.781
-2020-01-14 02:04:12.039,8395.0,8436.76,8375.0,8399.6,3298.471
-2020-01-14 02:23:08.116,8399.61,8435.0,8388.08,8423.0,3282.535
-2020-01-14 02:47:39.102,8423.0,8440.0,8395.0,8407.66,3320.35
-2020-01-14 03:11:53.459,8407.65,8435.31,8383.37,8434.96,3298.427
-2020-01-14 03:51:11.036,8434.96,8480.0,8433.79,8474.25,3300.654
-2020-01-14 03:58:13.013,8474.26,8557.81,8468.09,8557.81,3298.6730000000002
-2020-01-14 04:02:40.083,8557.85,8598.27,8516.28,8520.4,3302.005
-2020-01-14 04:05:22.299,8520.41,8581.45,8510.52,8554.61,3299.335
-2020-01-14 04:16:54.316,8553.87,8567.0,8515.8,8546.71,3294.747
-2020-01-14 04:34:25.216,8546.0,8583.6,8525.0,8545.27,3305.902
-2020-01-14 04:54:59.409,8545.26,8550.0,8514.82,8534.6,3296.509
-2020-01-14 05:24:48.293,8534.41,8535.0,8485.0,8490.96,3303.263
-2020-01-14 05:55:30.510,8490.1,8507.67,8467.74,8498.0,3300.278
-2020-01-14 06:14:41.339,8498.01,8522.55,8485.0,8511.21,3300.203
-2020-01-14 07:00:25.770,8510.0,8545.0,8500.8,8531.74,3299.8269999999998
-2020-01-14 07:47:11.686,8532.03,8542.01,8505.41,8539.03,3299.823
-2020-01-14 08:39:00.565,8539.0,8547.8,8512.13,8526.42,3299.18
-2020-01-14 09:22:15.158,8526.62,8567.9,8518.0,8520.63,3300.813
-2020-01-14 09:47:12.450,8521.78,8526.6,8484.99,8494.13,3299.1349999999998
-2020-01-14 10:03:10.047,8494.55,8518.01,8476.44,8487.35,3299.387
-2020-01-14 10:37:05.557,8487.36,8533.0,8476.0,8527.28,3300.573
-2020-01-14 11:15:38.435,8527.27,8549.96,8510.03,8549.96,3296.868
-2020-01-14 12:02:21.304,8550.0,8560.0,8512.0,8543.66,3303.209
-2020-01-14 12:23:44.374,8543.67,8622.76,8533.17,8616.28,3300.504
-2020-01-14 12:34:13.931,8615.67,8629.9,8573.16,8586.72,3300.547
-2020-01-14 12:37:03.459,8586.58,8589.25,8504.83,8505.24,3299.619
-2020-01-14 12:39:59.602,8505.08,8526.5,8479.54,8497.17,3300.232
-2020-01-14 12:45:44.580,8497.17,8523.38,8484.0,8523.38,3297.576
-2020-01-14 13:03:13.570,8523.4,8552.98,8510.21,8541.0,3302.401
-2020-01-14 13:22:34.230,8541.0,8573.62,8527.16,8573.62,3290.766
-2020-01-14 13:49:27.114,8574.0,8594.64,8553.21,8573.52,3309.473
-2020-01-14 14:05:14.098,8573.53,8648.0,8567.0,8632.75,3300.051
-2020-01-14 14:15:03.270,8632.74,8695.48,8630.0,8658.74,3299.264
-2020-01-14 14:17:05.895,8658.73,8676.35,8628.74,8676.35,3299.548
-2020-01-14 14:23:46.763,8676.79,8719.51,8660.0,8670.61,3294.013
-2020-01-14 14:28:19.738,8669.58,8743.74,8668.0,8729.08,3307.033
-2020-01-14 14:34:06.304,8732.97,8749.0,8670.04,8712.81,3300.047
-2020-01-14 14:37:56.084,8712.8,8746.43,8672.01,8722.14,3299.952
-2020-01-14 14:48:34.231,8723.07,8726.55,8675.0,8675.2,3300.09
-2020-01-14 15:01:31.102,8675.01,8678.55,8637.0,8676.92,3299.564
-2020-01-14 15:10:37.228,8677.24,8711.0,8670.0,8705.0,3293.802
-2020-01-14 15:29:26.364,8705.0,8740.0,8685.47,8738.71,3304.884
-2020-01-14 15:51:44.307,8738.7,8770.0,8707.13,8730.67,3301.303
-2020-01-14 15:58:50.122,8730.58,8743.32,8620.0,8620.65,3300.446
-2020-01-14 16:01:05.314,8620.99,8633.2,8520.0,8597.92,3299.964
-2020-01-14 16:01:48.960,8600.34,8648.38,8563.45,8566.29,3299.569
-2020-01-14 16:04:45.342,8567.02,8642.28,8555.0,8629.86,3289.2980000000002
-2020-01-14 16:11:15.891,8630.0,8637.13,8531.69,8536.15,3311.113
-2020-01-14 16:22:32.621,8536.03,8598.81,8525.31,8580.83,3300.037
-2020-01-14 16:33:51.771,8581.48,8644.15,8569.58,8628.66,3299.962
-2020-01-14 16:51:35.568,8628.47,8704.0,8616.0,8702.23,3299.11
-2020-01-14 17:00:48.980,8702.2,8768.37,8700.0,8750.11,3300.91
-2020-01-14 17:05:21.880,8750.55,8788.0,8706.0,8726.23,3299.948
-2020-01-14 17:08:12.519,8725.74,8765.0,8697.19,8745.64,3300.145
-2020-01-14 17:14:12.891,8744.01,8769.0,8680.0,8715.82,3299.396
-2020-01-14 17:22:31.341,8715.7,8761.9,8701.21,8754.88,3300.601
-2020-01-14 17:41:32.149,8754.86,8820.32,8750.56,8793.71,3294.771
-2020-01-14 17:46:22.045,8793.7,8833.55,8760.0,8785.33,3296.416
-2020-01-14 17:51:22.488,8785.33,8839.76,8780.0,8807.71,3293.639
-2020-01-14 18:02:40.663,8807.81,8864.99,8790.16,8854.84,3315.087
-2020-01-14 18:14:43.166,8854.81,8857.85,8785.08,8805.19,3299.983
-2020-01-14 18:25:49.425,8805.2,8847.87,8736.89,8763.0,3300.065
-2020-01-14 18:35:52.546,8760.83,8762.0,8680.0,8727.52,3299.684
-2020-01-14 18:39:44.780,8727.6,8759.34,8694.63,8725.01,3268.11
-2020-01-14 18:53:06.198,8725.0,8789.99,8710.0,8718.54,3330.072
-2020-01-14 19:18:55.945,8718.65,8774.4,8700.0,8773.09,3299.638
-2020-01-14 19:44:57.416,8773.2,8780.0,8731.0,8737.87,3302.473
-2020-01-14 20:19:17.536,8737.85,8755.89,8685.0,8705.11,3297.768
-2020-01-14 20:55:24.719,8705.13,8748.0,8678.01,8738.48,3301.258
-2020-01-14 21:28:08.183,8738.48,8775.0,8721.56,8753.05,3300.946
-2020-01-14 22:19:02.777,8753.05,8799.0,8742.26,8748.26,3297.843
-2020-01-14 23:00:01.567,8748.35,8829.0,8732.0,8812.33,3300.619
-2020-01-14 23:23:19.390,8813.0,8893.0,8789.31,8884.68,3301.574
-2020-01-14 23:33:29.770,8889.9,8893.0,8806.58,8823.94,3299.898
-2020-01-14 23:44:44.291,8826.02,8877.32,8760.02,8760.02,3296.14
-2020-01-15 00:00:41.413,8760.0,8782.92,8710.0,8732.87,3302.535
-2020-01-15 00:05:43.010,8732.87,8877.96,8724.0,8872.96,3301.312
-2020-01-15 00:15:36.568,8872.95,8907.66,8834.0,8902.46,3293.744
-2020-01-15 00:25:57.407,8902.47,8918.5,8844.98,8844.98,3298.353
-2020-01-15 00:36:07.492,8844.76,8865.63,8774.27,8854.99,3308.011
-2020-01-15 00:41:28.277,8855.0,8859.66,8790.05,8790.05,3286.841
-2020-01-15 00:58:38.043,8790.0,8813.0,8731.31,8764.1,3305.9230000000002
-2020-01-15 01:09:30.139,8764.24,8775.56,8725.0,8738.18,3306.841
-2020-01-15 01:26:14.875,8738.14,8811.0,8736.41,8782.94,3300.346
-2020-01-15 01:59:15.427,8782.74,8841.0,8775.0,8813.37,3294.117
-2020-01-15 02:21:42.520,8814.0,8830.0,8796.04,8824.5,3305.886
-2020-01-15 03:00:03.344,8824.5,8825.0,8755.0,8773.38,3300.085
-2020-01-15 03:25:28.067,8771.57,8789.54,8732.45,8741.08,3299.977
-2020-01-15 03:56:00.755,8741.07,8745.0,8614.04,8633.76,3298.129
-2020-01-15 04:06:16.528,8634.77,8677.23,8621.44,8652.35,3300.246
-2020-01-15 04:13:18.145,8652.23,8676.5,8597.27,8597.27,3292.24
-2020-01-15 04:26:09.372,8597.12,8642.74,8576.46,8641.87,3309.244
-2020-01-15 04:33:21.593,8641.8,8665.8,8622.51,8639.91,3298.412
-2020-01-15 04:49:38.749,8639.91,8653.5,8570.52,8628.05,3301.43
-2020-01-15 05:04:32.561,8628.07,8655.11,8600.74,8642.59,3299.017
-2020-01-15 05:27:49.782,8641.86,8671.89,8628.86,8641.78,3301.236
-2020-01-15 05:55:27.322,8642.0,8674.76,8611.97,8652.72,3299.587
-2020-01-15 06:21:48.997,8652.76,8696.88,8649.73,8679.0,3299.112
-2020-01-15 06:56:16.738,8678.78,8691.97,8636.28,8650.66,3300.868
-2020-01-15 07:32:02.476,8650.82,8654.93,8614.32,8614.79,3299.841
-2020-01-15 08:05:18.059,8614.79,8678.0,8610.68,8663.1,3297.91
-2020-01-15 08:40:55.844,8663.08,8674.61,8640.0,8658.6,3302.496
-2020-01-15 09:25:08.056,8658.62,8728.43,8655.0,8710.13,3300.295
-2020-01-15 09:53:08.851,8710.19,8797.45,8710.0,8787.31,3299.872
-2020-01-15 10:02:09.059,8787.08,8800.0,8736.97,8759.0,3299.277
-2020-01-15 10:17:27.745,8759.08,8785.78,8724.84,8777.17,3300.36
-2020-01-15 10:38:31.830,8777.78,8809.0,8755.46,8809.0,3294.142
-2020-01-15 10:55:58.011,8809.0,8811.0,8766.31,8770.65,3304.183
-2020-01-15 11:14:27.410,8770.59,8804.0,8757.0,8758.0,3300.523
-2020-01-15 11:52:23.076,8758.0,8779.0,8727.0,8770.0,3300.087
-2020-01-15 12:07:22.374,8770.01,8800.0,8754.0,8786.84,3301.519
-2020-01-15 12:29:25.136,8787.24,8798.52,8760.0,8762.66,3298.753
-2020-01-15 12:55:25.164,8763.01,8837.0,8754.14,8829.8,3301.02
-2020-01-15 13:13:59.506,8829.56,8834.44,8781.26,8790.38,3297.601
-2020-01-15 13:34:30.402,8790.35,8869.12,8787.0,8869.12,3300.063
-2020-01-15 13:51:17.778,8869.27,8900.0,8851.3,8899.99,3295.936
-2020-01-15 13:58:11.605,8900.0,8921.2,8835.88,8842.84,3305.883
-2020-01-15 14:02:21.688,8842.88,8889.96,8811.0,8815.42,3300.421
-2020-01-15 14:09:40.015,8815.43,8828.39,8756.02,8813.29,3299.148
-2020-01-15 14:13:02.218,8813.38,8847.16,8805.0,8834.69,3299.724
-2020-01-15 14:21:40.451,8834.69,8879.0,8830.48,8864.62,3299.537
-2020-01-15 14:30:08.436,8864.31,8892.46,8831.61,8868.7,3301.622
-2020-01-15 14:48:14.746,8868.69,8896.0,8830.0,8842.94,3291.628
-2020-01-15 15:02:05.590,8842.94,8859.99,8813.23,8833.9,3307.641
-2020-01-15 15:18:16.496,8834.16,8835.7,8773.23,8812.84,3298.63
-2020-01-15 15:29:51.792,8813.25,8828.0,8758.31,8759.01,3300.405
-2020-01-15 15:42:43.618,8759.0,8799.85,8744.39,8784.59,3301.266
-2020-01-15 15:51:07.292,8784.58,8807.89,8735.0,8745.09,3298.465
-2020-01-15 16:04:00.117,8745.09,8756.16,8680.42,8732.8,3300.988
-2020-01-15 16:06:58.101,8732.98,8817.0,8724.26,8801.93,3300.851
-2020-01-15 16:13:49.140,8801.93,8817.0,8776.0,8807.08,3299.07
-2020-01-15 16:32:32.695,8807.0,8824.93,8785.6,8787.0,3300.758
-2020-01-15 16:54:50.857,8787.24,8796.57,8732.73,8770.5,3298.357
-2020-01-15 17:15:37.068,8771.06,8795.8,8755.24,8795.8,3299.826
-2020-01-15 17:45:38.584,8795.9,8808.0,8751.33,8754.03,3301.446
-2020-01-15 18:13:06.994,8754.25,8768.08,8720.04,8726.09,3298.236
-2020-01-15 18:35:15.587,8726.0,8775.09,8723.77,8773.7,3302.016
-2020-01-15 19:03:27.558,8773.62,8789.0,8750.0,8761.28,3300.674
-2020-01-15 19:46:09.471,8761.28,8784.54,8742.78,8763.49,3299.315
-2020-01-15 20:37:27.385,8763.5,8810.0,8763.18,8783.71,3297.776
-2020-01-15 20:50:00.957,8783.39,8848.0,8780.58,8833.56,3302.745
-2020-01-15 21:06:40.731,8833.8,8866.3,8822.0,8829.65,3300.082
-2020-01-15 21:32:29.907,8829.7,8844.0,8796.74,8817.33,3299.013
-2020-01-15 22:12:11.929,8816.78,8869.6,8816.78,8858.25,3300.28
-2020-01-15 22:59:41.770,8859.17,8884.98,8820.0,8832.8,3299.306
-2020-01-15 23:21:45.833,8833.01,8854.8,8800.0,8819.8,3301.151
-2020-01-15 23:42:00.296,8819.83,8866.08,8808.05,8860.89,3299.36
-2020-01-16 00:04:07.222,8859.39,8868.21,8755.13,8755.13,3299.687
-2020-01-16 00:22:35.135,8755.0,8785.0,8726.0,8737.0,3301.194
-2020-01-16 00:30:27.857,8737.46,8765.02,8716.34,8754.77,3299.065
-2020-01-16 00:46:01.462,8754.98,8777.9,8730.4,8747.75,3298.272
-2020-01-16 01:15:50.736,8747.75,8747.99,8650.0,8685.71,3302.058
-2020-01-16 01:22:24.151,8685.7,8708.0,8631.19,8631.19,3290.469
-2020-01-16 01:34:50.225,8631.0,8676.07,8622.0,8669.6,3310.2110000000002
-2020-01-16 01:48:54.275,8669.6,8676.29,8620.0,8669.48,3299.453
-2020-01-16 02:10:21.138,8669.53,8709.54,8658.0,8681.5,3299.073
-2020-01-16 02:33:06.186,8680.69,8705.0,8641.41,8657.65,3301.109
-2020-01-16 03:08:14.031,8657.65,8663.08,8610.0,8628.95,3299.765
-2020-01-16 03:25:50.594,8628.96,8658.93,8596.25,8657.2,3299.859
-2020-01-16 03:52:22.966,8657.21,8675.34,8625.0,8660.55,3299.601
-2020-01-16 04:22:08.663,8660.52,8689.84,8650.0,8667.81,3295.978
-2020-01-16 05:03:03.244,8667.79,8718.0,8661.5,8710.05,3298.984
-2020-01-16 05:49:26.866,8710.0,8733.0,8682.82,8706.86,3300.378
-2020-01-16 06:19:31.717,8706.95,8734.88,8702.16,8717.3,3304.753
-2020-01-16 07:04:18.762,8717.02,8717.75,8666.0,8684.81,3299.1
-2020-01-16 07:32:55.492,8684.83,8692.61,8661.46,8671.83,3301.621
-2020-01-16 08:12:16.076,8671.84,8728.61,8671.7,8704.01,3298.74
-2020-01-16 08:47:10.927,8704.29,8706.48,8650.0,8653.93,3301.147
-2020-01-16 09:20:39.015,8653.93,8653.93,8610.94,8631.33,3295.858
-2020-01-16 09:36:35.484,8631.05,8662.15,8618.94,8638.0,3304.51
-2020-01-16 10:03:37.977,8637.9,8657.74,8607.05,8657.74,3300.012
-2020-01-16 10:34:39.963,8657.83,8673.89,8632.26,8664.31,3294.418
-2020-01-16 11:05:52.360,8664.39,8708.9,8637.0,8691.51,3305.66
-2020-01-16 11:35:26.461,8691.29,8728.0,8683.76,8705.76,3298.597
-2020-01-16 11:51:51.052,8705.3,8759.89,8690.0,8759.89,3295.618
-2020-01-16 12:06:47.441,8760.0,8787.89,8745.04,8753.23,3303.925
-2020-01-16 12:17:36.437,8753.24,8793.77,8752.71,8765.05,3301.424
-2020-01-16 12:33:11.731,8767.4,8778.0,8710.0,8721.78,3288.389
-2020-01-16 12:59:54.686,8721.84,8735.12,8672.0,8689.32,3311.517
-2020-01-16 13:07:53.890,8689.3,8716.92,8676.0,8716.92,3294.916
-2020-01-16 13:25:09.539,8716.99,8717.0,8680.0,8704.59,3304.636
-2020-01-16 13:59:29.559,8704.6,8707.0,8651.0,8657.26,3294.268
-2020-01-16 14:17:15.302,8657.0,8702.0,8650.01,8694.4,3304.437
-2020-01-16 14:45:33.370,8693.47,8709.55,8664.79,8693.99,3301.331
-2020-01-16 15:21:23.059,8693.78,8732.86,8687.02,8704.08,3299.439
-2020-01-16 16:00:42.222,8703.64,8724.44,8665.19,8666.03,3300.591
-2020-01-16 16:20:02.404,8666.0,8679.97,8634.0,8649.3,3300.763
-2020-01-16 16:35:19.450,8649.28,8685.0,8639.0,8677.94,3299.435
-2020-01-16 17:02:13.336,8678.91,8702.47,8658.44,8698.29,3300.507
-2020-01-16 17:35:42.654,8698.43,8728.75,8682.0,8694.06,3282.7889999999998
-2020-01-16 18:02:13.562,8694.0,8710.0,8664.0,8703.45,3316.375
-2020-01-16 18:48:49.562,8702.82,8719.0,8677.0,8707.0,3300.556
-2020-01-16 19:33:25.711,8707.0,8727.47,8694.27,8718.44,3299.595
-2020-01-16 20:30:33.053,8718.52,8764.95,8706.65,8745.36,3300.894
-2020-01-16 21:03:25.960,8745.09,8753.31,8675.24,8686.07,3300.02
-2020-01-16 21:21:18.143,8686.21,8720.83,8680.7,8700.0,3298.16
-2020-01-16 22:24:03.570,8700.0,8754.0,8700.0,8740.41,3301.644
-2020-01-16 23:21:01.098,8740.0,8749.1,8705.45,8705.5,3299.986
-2020-01-17 00:17:15.384,8705.47,8715.0,8680.0,8691.31,3296.721
-2020-01-17 00:46:01.538,8691.31,8709.75,8681.0,8709.41,3303.437
-2020-01-17 01:34:04.679,8709.53,8752.0,8706.43,8737.0,3297.285
-2020-01-17 02:05:57.281,8737.0,8758.0,8721.08,8741.46,3302.148
-2020-01-17 02:45:24.148,8741.49,8784.2,8741.49,8762.63,3290.628
-2020-01-17 03:05:52.191,8762.66,8831.0,8756.41,8806.63,3307.392
-2020-01-17 03:22:26.266,8806.36,8843.49,8792.0,8815.64,3302.634
-2020-01-17 03:34:20.958,8815.54,8839.99,8783.1,8799.51,3293.626
-2020-01-17 04:00:23.281,8799.65,8813.29,8765.0,8794.7,3305.903
-2020-01-17 04:41:05.122,8795.0,8838.46,8792.68,8838.45,3299.875
-2020-01-17 05:21:09.963,8838.46,8876.0,8828.0,8864.98,3280.409
-2020-01-17 05:31:22.595,8865.0,8891.86,8839.32,8882.4,3317.984
-2020-01-17 05:51:16.051,8882.36,8926.59,8871.0,8918.24,3296.473
-2020-01-17 06:00:40.383,8919.22,8981.57,8912.0,8955.09,3216.319
-2020-01-17 06:02:55.367,8955.0,8984.66,8932.89,8948.0,3386.546
-2020-01-17 06:12:39.887,8948.0,9020.0,8941.79,8987.27,3302.784
-2020-01-17 06:18:56.663,8987.26,9008.89,8931.8,8995.3,3285.877
-2020-01-17 06:30:22.464,8995.0,8997.15,8941.61,8954.98,3314.075
-2020-01-17 06:47:28.809,8954.78,8975.61,8880.0,8888.01,3299.864
-2020-01-17 06:56:19.103,8888.0,8907.59,8860.0,8872.78,3271.949
-2020-01-17 07:06:00.001,8872.78,8932.33,8856.34,8927.25,3325.437
-2020-01-17 07:21:50.807,8927.78,8953.55,8910.82,8926.65,3301.115
-2020-01-17 07:48:05.346,8926.95,8961.0,8916.97,8935.5,3301.437
-2020-01-17 08:12:01.308,8935.56,9009.95,8935.56,8982.75,3297.895
-2020-01-17 08:17:22.004,8983.0,9000.0,8939.29,8960.93,3301.7980000000002
-2020-01-17 08:36:51.391,8960.99,8961.72,8914.0,8922.91,3299.8559999999998
-2020-01-17 08:56:52.088,8922.91,8993.35,8922.4,8971.94,3296.074
-2020-01-17 09:28:28.528,8971.95,8984.95,8930.95,8964.84,3304.618
-2020-01-17 09:53:37.862,8964.45,9000.0,8958.46,8985.0,3298.587
-2020-01-17 10:14:47.900,8985.3,9039.0,8945.0,8945.13,3281.639
-2020-01-17 10:19:42.494,8945.0,8980.51,8930.0,8947.79,3319.227
-2020-01-17 10:23:44.157,8948.37,8955.99,8900.0,8912.45,3300.396
-2020-01-17 10:32:21.014,8912.35,8953.0,8906.0,8929.0,3293.686
-2020-01-17 10:50:18.107,8929.0,8972.82,8919.19,8938.73,3305.948
-2020-01-17 11:19:02.174,8938.73,8958.04,8905.0,8925.16,3299.292
-2020-01-17 11:55:51.812,8925.0,8929.7,8874.01,8882.59,3300.935
-2020-01-17 12:09:09.722,8882.75,8889.25,8832.06,8859.01,3300.237
-2020-01-17 12:15:28.653,8859.0,8873.04,8800.0,8836.3,3299.334
-2020-01-17 12:24:36.593,8836.55,8884.72,8823.48,8872.8,3298.529
-2020-01-17 12:44:08.124,8872.73,8874.9,8812.87,8849.9,3301.017
-2020-01-17 13:03:21.557,8850.0,8870.64,8831.89,8869.94,3288.158
-2020-01-17 13:34:44.742,8870.0,8874.0,8820.0,8827.01,3297.256
-2020-01-17 14:18:20.206,8827.0,8829.65,8785.0,8809.76,3314.768
-2020-01-17 14:29:39.657,8809.36,8835.0,8786.0,8801.02,3300.735
-2020-01-17 14:57:37.018,8801.01,8832.13,8785.0,8831.99,3294.335
-2020-01-17 15:25:03.036,8832.0,8870.0,8829.96,8848.17,3305.775
-2020-01-17 16:01:15.619,8848.32,8905.52,8848.32,8905.52,3299.87
-2020-01-17 16:22:52.916,8905.84,8934.47,8878.0,8922.7,3299.234
-2020-01-17 16:39:59.162,8922.2,8929.89,8871.0,8884.88,3300.867
-2020-01-17 16:57:04.534,8884.89,8923.99,8861.37,8907.33,3299.173
-2020-01-17 17:20:54.783,8907.63,8914.31,8875.0,8882.74,3300.617
-2020-01-17 17:53:37.035,8882.81,8918.0,8876.5,8905.0,3300.187
-2020-01-17 18:30:55.275,8904.8,8958.47,8889.36,8937.26,3296.944
-2020-01-17 18:47:47.339,8937.0,8959.0,8907.95,8951.95,3303.349
-2020-01-17 19:15:35.232,8951.75,8959.22,8885.0,8885.1,3299.264
-2020-01-17 19:43:26.638,8885.0,8890.56,8816.14,8871.58,3300.731
-2020-01-17 19:53:59.289,8872.54,8937.95,8865.92,8914.68,3299.529
-2020-01-17 20:10:17.991,8913.93,8927.85,8880.0,8889.17,3299.893
-2020-01-17 20:42:32.317,8888.77,8909.35,8876.1,8904.9,3299.444
-2020-01-17 21:39:31.303,8905.0,8946.38,8897.0,8941.41,3298.969
-2020-01-17 22:49:01.469,8943.29,8968.0,8935.0,8940.01,3299.892
-2020-01-17 23:25:03.052,8940.01,8952.41,8900.0,8900.03,3301.397
-2020-01-18 00:01:11.419,8900.0,8950.0,8858.38,8940.39,3299.191
-2020-01-18 00:27:46.152,8939.9,8993.91,8930.69,8970.51,3299.602
-2020-01-18 00:47:54.616,8970.66,8995.0,8939.4,8947.11,3302.033
-2020-01-18 01:19:28.022,8947.11,8979.0,8907.04,8943.42,3299.211
-2020-01-18 01:59:11.172,8943.42,8955.33,8905.0,8916.84,3298.763
-2020-01-18 02:50:48.844,8916.85,8954.0,8905.97,8925.0,3301.88
-2020-01-18 04:01:12.169,8925.01,8925.01,8865.0,8865.29,3298.883
-2020-01-18 04:33:03.612,8867.06,8885.54,8835.0,8872.73,3300.585
-2020-01-18 04:52:53.585,8872.78,8880.25,8827.45,8837.15,3300.735
-2020-01-18 05:29:43.908,8837.11,8867.73,8825.44,8833.0,3299.995
-2020-01-18 06:12:12.503,8833.0,8886.0,8816.0,8876.74,3298.43
-2020-01-18 06:45:02.205,8876.74,8890.0,8858.74,8870.04,3297.503
-2020-01-18 07:37:34.157,8870.18,8877.52,8838.86,8844.01,3297.681
-2020-01-18 08:20:58.784,8844.01,8878.9,8832.0,8878.17,3306.071
-2020-01-18 09:09:50.109,8877.7,8906.39,8874.36,8892.67,3295.387
-2020-01-18 09:42:24.145,8891.96,8910.0,8880.84,8904.0,3298.279
-2020-01-18 10:42:26.601,8904.0,8922.12,8870.17,8879.24,3306.035
-2020-01-18 11:28:57.320,8879.17,8912.22,8868.0,8909.99,3298.963
-2020-01-18 12:19:11.043,8910.0,8929.9,8891.36,8917.89,3301.659
-2020-01-18 12:58:29.194,8917.9,8955.0,8904.0,8944.13,3299.464
-2020-01-18 13:34:28.524,8943.79,8952.83,8919.0,8946.64,3300.393
-2020-01-18 14:17:20.802,8946.73,8968.0,8918.0,8941.1,3299.933
-2020-01-18 14:49:31.367,8941.09,8952.92,8915.0,8915.01,3299.772
-2020-01-18 15:29:09.691,8915.0,8915.23,8877.99,8885.0,3299.223
-2020-01-18 15:43:04.924,8885.56,8938.8,8885.56,8935.43,3301.166
-2020-01-18 16:16:03.193,8935.71,8940.0,8855.0,8859.2,3299.984
-2020-01-18 16:30:36.879,8859.2,8920.0,8856.81,8917.0,3297.066
-2020-01-18 16:51:42.473,8917.0,8917.0,8881.0,8912.06,3300.848
-2020-01-18 17:34:47.965,8912.15,8919.44,8890.15,8892.59,3300.718
-2020-01-18 18:23:34.984,8892.59,8919.9,8885.0,8919.9,3294.457
-2020-01-18 19:38:40.005,8920.0,8924.99,8901.0,8905.0,3306.699
-2020-01-18 20:45:40.845,8905.47,8932.41,8905.0,8929.43,3298.669
-2020-01-18 21:55:10.518,8929.43,8962.31,8924.5,8957.34,3301.071
-2020-01-18 22:49:53.845,8956.79,8968.0,8921.0,8963.03,3298.289
-2020-01-18 23:30:00.504,8963.0,8963.0,8913.41,8913.41,3298.958
-2020-01-19 00:11:38.196,8913.37,8954.62,8898.88,8950.07,3287.966
-2020-01-19 00:29:28.020,8950.0,8979.86,8942.21,8962.0,3311.518
-2020-01-19 00:53:33.678,8962.0,9034.64,8958.99,9034.64,3303.704
-2020-01-19 01:01:09.797,9033.49,9125.0,9032.05,9096.93,3299.11
-2020-01-19 01:03:07.890,9096.92,9098.65,9034.31,9097.47,3299.556
-2020-01-19 01:06:37.692,9097.63,9130.22,9070.67,9124.17,3290.636
-2020-01-19 01:13:18.636,9124.16,9128.58,9075.93,9111.09,3305.939
-2020-01-19 01:25:14.030,9111.69,9159.86,9107.78,9150.94,3304.551
-2020-01-19 01:33:38.994,9150.95,9183.23,9133.16,9150.04,3294.718
-2020-01-19 01:42:12.426,9150.0,9175.0,9117.0,9133.35,3303.524
-2020-01-19 01:57:15.407,9133.41,9179.39,9125.98,9175.0,3299.841
-2020-01-19 02:13:32.590,9175.28,9193.21,9154.2,9162.69,3301.515
-2020-01-19 02:33:30.865,9162.66,9188.97,9143.71,9188.97,3282.313
-2020-01-19 03:06:10.059,9188.97,9205.3,9170.0,9179.6,3318.322
-2020-01-19 03:32:45.841,9180.16,9195.8,9149.99,9152.0,3298.683
-2020-01-19 04:06:24.481,9152.16,9166.98,9129.27,9163.98,3301.341
-2020-01-19 05:04:54.951,9164.13,9164.13,9123.66,9136.0,3298.223
-2020-01-19 05:53:47.015,9135.91,9155.0,9110.0,9110.0,3292.791
-2020-01-19 06:44:04.681,9110.0,9110.52,9065.2,9075.22,3308.919
-2020-01-19 06:55:31.501,9075.37,9090.0,9047.95,9077.14,3297.958
-2020-01-19 07:14:37.175,9077.1,9099.56,9067.65,9084.73,3301.925
-2020-01-19 07:54:03.261,9084.74,9124.91,9084.74,9095.06,3298.884
-2020-01-19 08:33:33.342,9095.06,9135.0,9082.0,9118.73,3299.883
-2020-01-19 09:31:04.014,9118.77,9128.0,9065.0,9069.05,3299.405
-2020-01-19 09:55:12.059,9068.89,9085.0,9063.12,9073.0,3301.968
-2020-01-19 10:32:59.860,9073.0,9087.71,9015.27,9015.27,3291.215
-2020-01-19 11:00:40.102,9015.17,9019.15,8890.35,8921.14,3264.237
-2020-01-19 11:01:15.392,8921.13,8923.7,8856.0,8863.06,3344.318
-2020-01-19 11:01:57.080,8864.1,8881.71,8668.06,8725.17,3299.69
-2020-01-19 11:02:31.924,8727.63,8772.71,8601.02,8637.88,3288.072
-2020-01-19 11:03:07.255,8637.89,8663.33,8505.04,8520.37,3306.468
-2020-01-19 11:03:49.122,8516.0,8714.76,8505.0,8705.08,3302.724
-2020-01-19 11:04:53.522,8705.43,8712.05,8567.38,8623.97,3303.061
-2020-01-19 11:07:02.859,8624.71,8681.37,8599.61,8615.0,3299.985
-2020-01-19 11:10:48.242,8615.9,8685.0,8614.74,8629.15,3291.204
-2020-01-19 11:15:44.289,8629.04,8723.0,8620.02,8678.15,3309.05
-2020-01-19 11:19:55.824,8678.22,8716.0,8657.87,8675.21,3298.685
-2020-01-19 11:26:02.338,8675.25,8692.77,8620.0,8648.72,3301.325
-2020-01-19 11:34:04.487,8648.62,8722.0,8634.65,8720.6,3299.338
-2020-01-19 11:45:00.567,8720.92,8722.93,8681.0,8699.0,3299.882
-2020-01-19 12:00:06.886,8698.92,8698.92,8643.0,8679.67,3300.264
-2020-01-19 12:10:42.454,8678.97,8685.0,8626.0,8635.4,3299.561
-2020-01-19 12:23:57.894,8635.44,8635.44,8572.32,8631.77,3300.502
-2020-01-19 12:29:34.729,8631.77,8649.0,8600.0,8633.5,3299.658
-2020-01-19 12:45:39.903,8633.97,8653.5,8622.88,8630.2,3300.411
-2020-01-19 13:11:44.804,8629.5,8637.67,8589.53,8591.46,3296.043
-2020-01-19 13:29:51.104,8591.4,8654.0,8580.0,8652.87,3304.026
-2020-01-19 13:48:21.183,8652.98,8659.79,8622.08,8659.76,3298.936
-2020-01-19 14:16:34.894,8659.76,8665.0,8625.0,8631.48,3300.972
-2020-01-19 14:56:00.043,8631.46,8648.0,8602.65,8647.88,3297.297
-2020-01-19 15:26:42.762,8647.87,8678.0,8618.17,8666.62,3302.789
-2020-01-19 16:04:28.029,8666.65,8685.34,8652.04,8666.05,3299.608
-2020-01-19 16:44:18.192,8666.1,8675.0,8630.93,8672.29,3300.691
-2020-01-19 17:26:54.712,8672.37,8677.12,8638.97,8663.86,3299.723
-2020-01-19 18:10:02.597,8663.86,8669.0,8635.62,8658.73,3299.73
-2020-01-19 19:21:21.675,8658.59,8665.76,8635.85,8652.55,3297.896
-2020-01-19 20:34:55.002,8652.94,8705.0,8642.99,8695.0,3301.88
-2020-01-19 21:18:12.714,8695.16,8754.55,8693.42,8754.47,3300.638
-2020-01-19 21:28:35.744,8754.49,8760.93,8713.92,8717.78,3299.654
-2020-01-19 21:51:18.486,8719.35,8758.51,8611.0,8611.79,3295.011
-2020-01-19 22:15:02.958,8614.02,8649.1,8550.01,8550.01,3275.054
-2020-01-19 22:16:14.971,8550.0,8550.0,8440.91,8521.11,3329.816
-2020-01-19 22:16:41.826,8521.34,8612.43,8517.33,8599.48,3294.355
-2020-01-19 22:19:58.226,8600.0,8692.71,8574.0,8684.36,3306.113
-2020-01-19 22:27:42.902,8684.81,8720.0,8661.01,8667.1,3300.115
-2020-01-19 22:40:17.149,8667.09,8692.61,8613.69,8655.3,3294.3
-2020-01-19 23:02:10.352,8655.64,8709.48,8630.0,8686.91,3303.013
-2020-01-19 23:30:26.798,8687.12,8729.43,8686.29,8726.09,3302.792
-2020-01-20 00:01:15.137,8726.54,8740.0,8709.91,8721.17,3299.823
-2020-01-20 00:26:16.566,8721.57,8722.54,8646.95,8707.02,3295.484
-2020-01-20 00:42:44.188,8706.81,8709.29,8633.0,8669.01,3304.516
-2020-01-20 00:50:39.782,8668.87,8699.43,8648.0,8684.76,3299.081
-2020-01-20 01:26:25.918,8685.0,8694.92,8643.25,8661.1,3300.757
-2020-01-20 02:18:25.482,8661.93,8667.08,8628.06,8660.27,3298.123
-2020-01-20 03:05:36.194,8660.14,8699.55,8645.0,8690.0,3298.24
-2020-01-20 04:01:27.406,8690.0,8693.72,8636.22,8659.98,3303.101
-2020-01-20 04:54:04.384,8660.0,8696.17,8641.31,8681.78,3299.868
-2020-01-20 05:47:41.799,8682.37,8693.68,8666.85,8693.5,3299.811
-2020-01-20 07:11:46.711,8693.49,8699.0,8651.0,8675.94,3300.712
-2020-01-20 08:05:42.743,8675.93,8675.93,8601.0,8629.51,3298.34
-2020-01-20 08:48:11.901,8629.5,8679.0,8616.0,8669.0,3301.172
-2020-01-20 09:18:53.087,8669.0,8676.0,8650.0,8653.52,3300.943
-2020-01-20 10:26:29.991,8653.47,8675.0,8636.94,8638.26,3299.987
-2020-01-20 11:42:17.128,8638.25,8647.5,8610.02,8610.02,3299.094
-2020-01-20 12:07:38.074,8610.0,8645.0,8575.63,8604.26,3296.419
-2020-01-20 12:23:40.654,8604.1,8618.0,8550.97,8589.67,3301.8940000000002
-2020-01-20 12:37:31.311,8589.45,8624.0,8564.0,8572.93,3302.125
-2020-01-20 13:03:38.389,8572.95,8577.21,8527.16,8544.22,3300.34
-2020-01-20 13:16:11.757,8544.28,8588.0,8526.06,8588.0,3298.399
-2020-01-20 13:31:48.821,8588.0,8630.46,8559.21,8618.17,3301.621
-2020-01-20 13:47:51.693,8619.19,8652.01,8597.8,8618.06,3299.784
-2020-01-20 14:01:58.950,8619.82,8645.0,8595.0,8638.45,3299.758
-2020-01-20 14:25:28.203,8639.12,8674.89,8623.81,8674.76,3299.394
-2020-01-20 14:51:29.982,8673.72,8675.83,8643.0,8645.01,3300.215
-2020-01-20 15:26:42.545,8645.0,8686.0,8645.0,8683.09,3300.496
-2020-01-20 16:01:11.280,8683.07,8710.65,8662.0,8674.5,3297.618
-2020-01-20 16:21:18.143,8674.28,8687.92,8660.81,8668.02,3299.714
-2020-01-20 17:21:32.445,8668.01,8679.84,8645.0,8679.84,3301.175
-2020-01-20 18:04:53.719,8680.0,8687.0,8647.81,8668.7,3291.54
-2020-01-20 19:29:03.312,8668.72,8688.61,8665.08,8676.96,3309.543
-2020-01-20 21:24:25.942,8676.96,8745.77,8674.07,8720.97,3300.165
-2020-01-20 22:08:21.678,8720.68,8747.46,8698.1,8745.0,3300.573
-2020-01-20 22:43:18.809,8745.0,8750.37,8650.0,8687.0,3297.503
-2020-01-20 22:55:20.279,8686.89,8692.19,8612.51,8646.32,3302.336
-2020-01-20 23:02:54.497,8645.86,8679.9,8620.55,8679.9,3299.984
-2020-01-20 23:24:28.866,8680.0,8686.85,8641.47,8646.55,3298.192
-2020-01-21 00:03:45.367,8647.09,8661.86,8621.27,8655.0,3273.092
-2020-01-21 00:25:49.362,8655.01,8668.0,8635.0,8659.64,3326.321
-2020-01-21 01:28:31.309,8659.65,8682.92,8650.01,8672.28,3302.378
-2020-01-21 02:59:25.824,8671.79,8696.41,8664.0,8696.1,3299.387
-2020-01-21 04:34:57.920,8695.93,8700.0,8647.9,8668.48,3300.208
-2020-01-21 05:51:40.286,8668.26,8674.39,8641.68,8645.26,3298.681
-2020-01-21 07:25:09.607,8645.42,8650.0,8619.17,8623.94,3302.086
-2020-01-21 08:15:10.993,8623.93,8669.43,8621.86,8665.1,3299.043
-2020-01-21 08:56:46.214,8665.1,8672.0,8633.55,8644.75,3298.52
-2020-01-21 10:23:02.161,8644.51,8679.11,8608.71,8661.0,3301.456
-2020-01-21 10:48:05.193,8661.0,8684.0,8649.0,8649.5,3298.984
-2020-01-21 11:53:38.616,8649.5,8675.0,8640.0,8656.5,3301.99
-2020-01-21 13:28:03.810,8656.11,8677.27,8653.16,8667.0,3299.6
-2020-01-21 15:31:11.498,8667.0,8682.7,8642.0,8650.01,3297.745
-2020-01-21 16:17:35.400,8650.0,8656.64,8628.19,8639.84,3302.589
-2020-01-21 17:08:04.877,8639.84,8660.0,8624.16,8627.53,3297.63
-2020-01-21 18:38:03.985,8627.79,8648.71,8580.06,8580.06,3293.026
-2020-01-21 19:40:29.069,8580.0,8583.97,8481.94,8481.94,3307.414
-2020-01-21 19:41:41.123,8481.57,8568.58,8448.6,8560.83,3301.655
-2020-01-21 19:44:58.786,8559.34,8568.02,8513.66,8545.27,3299.79
-2020-01-21 19:55:20.630,8545.32,8630.23,8528.44,8621.86,3300.123
-2020-01-21 20:03:17.386,8621.71,8670.0,8617.49,8652.2,3294.713
-2020-01-21 20:06:09.613,8652.5,8690.0,8645.39,8673.86,3299.962
-2020-01-21 20:13:02.830,8674.0,8725.0,8671.37,8705.18,3302.329
-2020-01-21 20:17:22.103,8705.13,8728.3,8680.51,8702.29,3302.403
-2020-01-21 20:27:53.770,8702.79,8720.0,8682.6,8707.02,3297.875
-2020-01-21 20:43:07.530,8707.01,8764.58,8690.63,8742.83,3301.724
-2020-01-21 21:00:30.902,8742.01,8790.1,8735.0,8765.1,3301.317
-2020-01-21 21:04:46.253,8765.08,8782.96,8726.33,8748.5,3299.622
-2020-01-21 21:20:04.487,8748.28,8774.0,8734.05,8752.48,3300.301
-2020-01-21 21:56:21.171,8752.47,8752.47,8685.19,8725.22,3298.629
-2020-01-21 22:26:06.728,8725.67,8762.54,8713.05,8750.84,3299.366
-2020-01-21 23:28:18.890,8750.85,8765.0,8736.12,8749.94,3289.903
-2020-01-22 00:25:48.140,8750.0,8755.01,8721.18,8732.26,3310.179
-2020-01-22 01:35:25.905,8733.19,8741.79,8709.0,8723.01,3299.242
-2020-01-22 03:04:53.101,8723.01,8748.94,8716.0,8745.37,3300.177
-2020-01-22 05:00:35.208,8745.27,8757.0,8721.96,8757.0,3300.347
-2020-01-22 06:55:32.913,8757.08,8797.95,8751.63,8797.95,3300.769
-2020-01-22 07:23:22.936,8798.0,8820.0,8767.9,8767.9,3301.325
-2020-01-22 07:34:43.169,8767.85,8767.85,8714.19,8715.01,3295.706
-2020-01-22 07:37:29.262,8715.0,8749.0,8710.0,8721.01,3302.445
-2020-01-22 08:07:18.165,8721.0,8741.03,8642.59,8642.59,3298.618
-2020-01-22 08:36:37.901,8642.22,8697.82,8633.27,8691.9,3303.256
-2020-01-22 08:40:41.532,8692.43,8697.1,8656.0,8667.14,3299.479
-2020-01-22 09:06:17.792,8667.08,8685.0,8642.29,8671.33,3298.398
-2020-01-22 09:37:43.554,8671.6,8687.62,8650.05,8671.43,3301.065
-2020-01-22 10:24:46.988,8671.44,8681.95,8642.29,8642.89,3293.079
-2020-01-22 11:17:24.696,8642.99,8668.58,8616.09,8662.51,3305.016
-2020-01-22 11:37:03.705,8662.5,8675.67,8645.0,8669.98,3301.489
-2020-01-22 12:27:45.978,8670.18,8679.98,8644.3,8645.29,3300.613
-2020-01-22 13:39:40.099,8645.29,8670.0,8639.4,8667.78,3300.275
-2020-01-22 14:25:59.855,8667.35,8677.24,8647.14,8660.0,3297.173
-2020-01-22 15:37:21.372,8660.0,8667.9,8585.85,8607.76,3303.394
-2020-01-22 16:36:54.031,8607.1,8691.68,8591.53,8674.9,3299.807
-2020-01-22 16:42:40.492,8674.61,8710.0,8663.9,8694.51,3299.832
-2020-01-22 16:52:57.406,8694.01,8720.59,8673.82,8673.82,3298.717
-2020-01-22 17:19:56.118,8673.66,8697.0,8667.0,8678.88,3298.091
-2020-01-22 18:17:14.745,8678.78,8690.0,8630.1,8673.4,3303.643
-2020-01-22 18:46:22.287,8673.65,8684.0,8647.07,8672.7,3288.982
-2020-01-22 19:55:34.071,8673.0,8676.39,8651.97,8660.44,3308.242
-2020-01-22 21:58:48.270,8660.45,8688.71,8648.56,8688.0,3298.143
-2020-01-22 23:57:48.952,8688.0,8694.0,8639.75,8659.41,3304.013
-2020-01-23 00:53:05.380,8659.41,8669.58,8604.07,8620.84,3300.221
-2020-01-23 01:37:42.726,8620.6,8631.45,8600.0,8602.09,3299.47
-2020-01-23 02:07:08.631,8602.3,8610.0,8570.0,8607.98,3296.874
-2020-01-23 02:24:41.234,8608.29,8620.0,8590.85,8599.32,3302.616
-2020-01-23 03:24:02.620,8599.0,8614.41,8580.88,8586.58,3299.73
-2020-01-23 04:56:27.478,8586.77,8593.57,8550.0,8563.62,3299.121
-2020-01-23 05:21:01.213,8563.6,8563.6,8513.0,8517.22,3301.738
-2020-01-23 05:35:33.900,8516.64,8568.0,8504.0,8562.0,3282.727
-2020-01-23 05:58:06.019,8562.0,8572.56,8514.0,8516.63,3317.192
-2020-01-23 06:50:33.697,8516.97,8585.7,8507.0,8582.9,3299.023
-2020-01-23 07:16:32.566,8583.0,8609.38,8564.96,8593.74,3301.959
-2020-01-23 07:28:48.131,8593.8,8606.0,8569.17,8595.72,3299.414
-2020-01-23 08:08:01.510,8596.11,8625.0,8590.36,8616.05,3293.871
-2020-01-23 08:32:14.667,8616.0,8616.0,8539.0,8555.39,3303.44
-2020-01-23 08:43:19.586,8555.5,8560.0,8480.01,8480.01,3231.743
-2020-01-23 09:01:04.197,8480.0,8493.87,8452.67,8486.9,3371.115
-2020-01-23 09:05:31.933,8486.89,8509.78,8462.68,8465.88,3300.417
-2020-01-23 09:28:29.281,8465.76,8497.3,8448.1,8448.1,3291.977
-2020-01-23 09:49:52.065,8448.0,8489.29,8423.0,8428.21,3305.12
-2020-01-23 10:00:27.667,8428.2,8464.0,8414.14,8457.7,3300.398
-2020-01-23 10:12:12.702,8457.32,8467.86,8426.84,8438.5,3300.326
-2020-01-23 10:39:28.531,8438.53,8458.56,8404.68,8430.6,3300.788
-2020-01-23 11:12:11.717,8430.87,8488.0,8428.14,8469.78,3301.498
-2020-01-23 11:42:39.928,8469.88,8473.1,8404.0,8411.46,3299.985
-2020-01-23 12:03:22.611,8411.47,8458.96,8392.44,8434.98,3298.67
-2020-01-23 12:12:43.787,8435.0,8508.0,8435.0,8491.04,3300.825
-2020-01-23 12:14:18.247,8491.12,8491.17,8438.04,8450.0,3300.359
-2020-01-23 12:28:38.686,8450.01,8452.24,8421.16,8430.2,3297.618
-2020-01-23 12:55:38.309,8430.19,8436.51,8394.0,8394.07,3301.798
-2020-01-23 13:16:56.079,8394.02,8414.36,8374.0,8405.0,3296.132
-2020-01-23 13:31:26.076,8405.0,8408.72,8365.36,8366.95,3301.969
-2020-01-23 13:50:28.074,8366.65,8377.0,8342.0,8374.98,3301.846
-2020-01-23 14:02:52.681,8374.99,8382.56,8334.72,8372.01,3299.215
-2020-01-23 14:16:57.205,8372.0,8390.0,8345.0,8381.38,3301.423
-2020-01-23 14:43:47.751,8381.0,8399.0,8354.05,8382.0,3299.992
-2020-01-23 15:25:15.398,8382.01,8406.0,8361.0,8375.7,3299.176
-2020-01-23 15:52:55.368,8375.72,8380.55,8344.13,8357.79,3300.753
-2020-01-23 16:26:20.200,8358.37,8370.0,8333.12,8363.2,3299.771
-2020-01-23 17:06:30.415,8362.98,8390.0,8348.0,8354.0,3300.399
-2020-01-23 17:45:24.088,8353.88,8364.69,8327.0,8327.21,3299.88
-2020-01-23 18:07:29.430,8327.2,8372.0,8326.0,8339.92,3290.957
-2020-01-23 18:26:18.629,8340.0,8371.1,8335.74,8361.2,3308.337
-2020-01-23 19:12:35.205,8361.23,8390.0,8359.98,8369.67,3299.706
-2020-01-23 20:04:08.186,8369.67,8409.99,8354.0,8409.99,3299.2
-2020-01-23 21:08:10.998,8410.0,8437.0,8408.5,8416.81,3300.986
-2020-01-23 21:31:09.711,8416.82,8444.0,8395.29,8443.47,3283.669
-2020-01-23 22:19:08.648,8444.0,8452.27,8403.88,8410.7,3316.301
-2020-01-23 22:59:06.501,8410.63,8419.57,8360.0,8379.48,3301.006
-2020-01-23 23:30:16.712,8379.41,8434.72,8378.01,8411.0,3299.964
-2020-01-24 00:27:32.654,8411.0,8424.97,8375.0,8391.43,3299.82
-2020-01-24 01:30:07.373,8391.8,8392.49,8337.0,8337.79,3299.867
-2020-01-24 02:21:25.205,8338.72,8353.0,8301.0,8305.2,3300.089
-2020-01-24 02:53:52.416,8305.63,8339.73,8283.4,8326.04,3298.287
-2020-01-24 03:17:00.126,8326.58,8365.46,8322.0,8345.42,3301.143
-2020-01-24 03:55:31.174,8345.42,8356.26,8305.61,8319.07,3299.507
-2020-01-24 04:42:33.269,8319.56,8350.0,8312.59,8329.58,3300.715
-2020-01-24 05:41:27.463,8329.68,8353.91,8318.5,8348.88,3300.363
-2020-01-24 06:49:55.433,8348.87,8361.96,8315.77,8321.72,3297.714
-2020-01-24 07:32:33.516,8321.98,8350.0,8321.4,8329.96,3300.711
-2020-01-24 08:31:37.541,8329.95,8346.65,8302.43,8305.3,3301.672
-2020-01-24 09:27:07.363,8305.52,8319.47,8280.04,8280.04,3281.63
-2020-01-24 09:50:04.490,8280.0,8298.88,8262.0,8295.33,3317.615
-2020-01-24 10:01:56.393,8295.52,8323.57,8284.0,8293.48,3297.369
-2020-01-24 10:26:18.382,8293.47,8294.0,8247.0,8253.6,3303.172
-2020-01-24 10:55:40.571,8253.11,8298.56,8248.02,8297.85,3296.607
-2020-01-24 11:23:43.350,8297.88,8350.0,8285.93,8349.99,3277.941
-2020-01-24 11:31:35.422,8350.0,8417.81,8346.11,8376.34,3325.681
-2020-01-24 11:34:34.043,8377.64,8409.0,8373.82,8385.01,3299.99
-2020-01-24 11:47:07.546,8385.0,8422.59,8358.0,8413.1,3299.513
-2020-01-24 11:59:08.029,8414.0,8464.08,8407.66,8412.81,3300.51
-2020-01-24 12:05:10.635,8412.74,8417.9,8371.2,8396.17,3294.546
-2020-01-24 12:20:52.310,8396.0,8449.0,8386.0,8431.62,3305.545
-2020-01-24 12:43:51.741,8431.61,8455.0,8421.0,8423.56,3298.912
-2020-01-24 13:09:12.740,8423.57,8468.0,8421.2,8460.06,3297.689
-2020-01-24 13:55:16.012,8460.0,8480.0,8445.79,8479.5,3302.942
-2020-01-24 14:13:42.500,8479.54,8499.99,8452.46,8499.99,3267.394
-2020-01-24 14:37:57.057,8500.0,8511.49,8473.0,8480.41,3328.427
-2020-01-24 14:58:23.943,8480.4,8490.77,8442.37,8454.51,3303.12
-2020-01-24 15:16:07.355,8454.6,8506.0,8445.0,8497.46,3297.628
-2020-01-24 15:31:15.393,8497.55,8520.0,8481.76,8503.81,3303.911
-2020-01-24 15:54:10.572,8504.07,8528.0,8482.59,8503.08,3299.483
-2020-01-24 16:16:58.057,8503.14,8503.25,8469.0,8474.88,3288.412
-2020-01-24 16:49:45.038,8474.71,8482.13,8450.0,8465.0,3249.502
-2020-01-24 17:23:09.493,8465.0,8499.9,8454.0,8499.9,3362.452
-2020-01-24 18:15:51.332,8500.0,8506.15,8475.08,8500.17,3299.985
-2020-01-24 19:11:24.238,8499.98,8525.0,8495.0,8512.85,3298.953
-2020-01-24 19:50:36.175,8512.84,8527.38,8475.0,8483.0,3301.208
-2020-01-24 20:28:36.956,8482.99,8502.11,8465.5,8481.91,3296.47
-2020-01-24 21:01:26.975,8482.7,8520.0,8480.49,8510.45,3301.749
-2020-01-24 21:58:55.421,8510.55,8519.0,8449.91,8466.99,3300.573
-2020-01-24 22:10:49.157,8467.0,8480.43,8437.0,8464.98,3299.692
-2020-01-24 23:00:24.113,8465.0,8477.25,8418.0,8430.01,3297.452
-2020-01-24 23:30:52.511,8430.02,8456.76,8399.02,8413.12,3303.924
-2020-01-25 00:21:50.620,8413.15,8414.71,8355.0,8369.29,3296.008
-2020-01-25 00:38:14.561,8369.3,8375.45,8320.1,8322.78,3290.676
-2020-01-25 00:50:31.396,8322.78,8339.02,8291.62,8316.6,3313.259
-2020-01-25 01:07:18.566,8316.59,8336.01,8301.0,8310.87,3299.676
-2020-01-25 01:41:56.512,8310.83,8311.22,8272.0,8305.7,3299.586
-2020-01-25 02:05:29.531,8305.48,8327.0,8291.83,8313.18,3300.551
-2020-01-25 02:50:52.110,8313.18,8352.0,8308.16,8320.59,3299.826
-2020-01-25 03:37:38.416,8320.6,8326.84,8284.03,8313.99,3300.061
-2020-01-25 04:12:55.512,8314.0,8329.33,8294.53,8296.96,3300.43
-2020-01-25 05:14:45.667,8297.12,8339.19,8290.0,8331.27,3291.878
-2020-01-25 06:02:04.242,8331.28,8358.44,8321.0,8331.64,3307.442
-2020-01-25 06:49:32.594,8331.63,8347.99,8310.0,8318.8,3274.781
-2020-01-25 08:00:21.467,8318.73,8388.48,8310.0,8388.35,3321.736
-2020-01-25 08:36:56.326,8388.38,8390.0,8338.0,8347.0,3304.15
-2020-01-25 09:18:42.581,8347.09,8369.99,8335.0,8343.8,3297.984
-2020-01-25 10:28:38.428,8343.0,8344.8,8312.21,8322.9,3302.105
-2020-01-25 11:24:57.081,8322.89,8342.2,8312.0,8314.01,3297.192
-2020-01-25 12:42:32.593,8314.0,8333.23,8290.9,8331.09,3302.817
-2020-01-25 13:18:56.477,8331.1,8362.0,8315.46,8334.01,3299.854
-2020-01-25 14:04:40.292,8334.0,8355.0,8312.38,8335.96,3292.038
-2020-01-25 15:22:14.186,8336.0,8360.0,8323.0,8341.0,3303.564
-2020-01-25 16:37:22.698,8341.04,8366.14,8331.0,8344.09,3303.53
-2020-01-25 17:48:45.474,8343.29,8364.33,8326.0,8360.0,3297.89
-2020-01-25 19:30:44.300,8360.06,8378.79,8353.0,8366.79,3302.922
-2020-01-25 20:39:10.905,8367.15,8424.71,8366.92,8420.53,3288.014
-2020-01-25 21:10:57.237,8420.62,8425.0,8385.0,8404.27,3311.61
-2020-01-25 22:01:07.982,8404.27,8424.0,8352.5,8364.83,3295.448
-2020-01-25 22:46:06.575,8364.31,8391.26,8351.0,8355.0,3296.45
-2020-01-25 23:12:44.013,8355.01,8381.74,8325.0,8325.53,3306.421
-2020-01-26 00:02:25.127,8325.52,8341.8,8300.0,8327.37,3301.976
-2020-01-26 00:30:46.319,8326.62,8357.97,8315.0,8335.14,3299.645
-2020-01-26 01:35:06.164,8335.06,8366.0,8325.33,8360.64,3289.853
-2020-01-26 03:27:56.641,8360.65,8384.59,8357.0,8357.31,3310.357
-2020-01-26 04:13:45.933,8357.31,8399.0,8353.6,8389.47,3298.067
-2020-01-26 05:36:21.270,8388.28,8398.14,8353.59,8361.48,3301.93
-2020-01-26 06:32:52.670,8361.34,8372.0,8341.33,8358.78,3300.041
-2020-01-26 07:32:09.011,8358.78,8419.56,8355.07,8399.33,3298.123
-2020-01-26 08:07:39.513,8399.6,8432.99,8396.93,8430.58,3302.198
-2020-01-26 08:27:14.708,8430.51,8488.0,8430.29,8464.47,3299.75
-2020-01-26 08:29:55.652,8464.47,8472.08,8411.0,8411.0,3298.482
-2020-01-26 08:52:18.233,8411.0,8449.0,8401.6,8419.26,3301.365
-2020-01-26 09:20:38.293,8419.22,8433.0,8394.46,8425.3,3298.485
-2020-01-26 10:10:19.859,8425.22,8470.0,8416.07,8456.87,3291.328
-2020-01-26 10:50:22.562,8456.87,8483.0,8434.0,8463.34,3310.527
-2020-01-26 11:24:44.503,8463.23,8486.61,8449.8,8459.84,3299.022
-2020-01-26 11:54:24.767,8459.85,8493.14,8450.0,8459.7,3300.316
-2020-01-26 12:36:06.330,8459.7,8480.0,8442.0,8464.98,3298.97
-2020-01-26 13:29:56.200,8465.01,8470.51,8442.3,8467.0,3301.841
-2020-01-26 14:37:31.600,8467.15,8479.0,8453.59,8474.06,3299.416
-2020-01-26 15:26:05.125,8474.07,8478.0,8451.0,8471.87,3297.136
-2020-01-26 16:17:45.654,8472.0,8500.0,8454.0,8486.84,3301.971
-2020-01-26 16:48:13.070,8486.85,8528.96,8486.72,8528.96,3298.3
-2020-01-26 17:07:26.232,8529.0,8575.95,8528.09,8570.89,3297.916
-2020-01-26 17:09:21.981,8570.91,8591.37,8554.0,8570.95,3305.179
-2020-01-26 17:17:13.148,8571.26,8584.96,8546.0,8551.29,3299.954
-2020-01-26 17:38:24.100,8551.33,8589.0,8550.05,8581.21,3297.892
-2020-01-26 18:03:48.860,8581.2,8593.13,8562.15,8591.0,3301.43
-2020-01-26 18:50:59.340,8591.12,8624.45,8584.0,8590.54,3300.062
-2020-01-26 18:55:55.584,8590.86,8594.46,8548.0,8573.54,3299.957
-2020-01-26 19:18:47.870,8573.53,8577.84,8544.07,8571.58,3297.549
-2020-01-26 20:06:19.389,8571.22,8604.0,8565.0,8571.23,3301.803
-2020-01-26 20:59:20.250,8570.67,8602.0,8567.67,8593.14,3300.777
-2020-01-26 21:55:25.651,8593.61,8611.05,8550.36,8565.47,3299.485
-2020-01-26 22:47:00.827,8565.57,8599.98,8549.0,8599.98,3277.157
-2020-01-26 23:48:16.490,8600.0,8659.0,8589.62,8643.46,3317.343
-2020-01-27 00:01:03.089,8643.29,8662.62,8611.0,8662.62,3300.687
-2020-01-27 00:20:43.709,8663.0,8695.0,8657.0,8694.99,3296.922
-2020-01-27 00:28:23.119,8695.0,8700.0,8650.0,8659.01,3296.833
-2020-01-27 00:42:57.207,8659.01,8685.74,8648.32,8679.69,3310.726
-2020-01-27 01:19:08.318,8679.78,8688.0,8642.23,8642.23,3301.076
-2020-01-27 02:02:19.356,8642.1,8670.35,8629.7,8660.98,3299.591
-2020-01-27 02:35:17.916,8660.97,8675.29,8635.41,8671.2,3297.046
-2020-01-27 03:48:00.466,8671.0,8684.0,8637.0,8648.71,3303.762
-2020-01-27 04:31:23.545,8648.8,8656.11,8628.09,8632.99,3267.094
-2020-01-27 05:23:54.406,8633.0,8658.0,8630.0,8646.72,3332.937
-2020-01-27 06:39:26.842,8646.72,8671.0,8646.04,8660.05,3261.359
-2020-01-27 07:58:37.556,8660.0,8660.0,8610.18,8615.77,3338.191
-2020-01-27 08:46:40.062,8615.38,8621.73,8565.0,8599.61,3300.004
-2020-01-27 08:50:50.818,8599.62,8628.37,8584.93,8622.92,3293.677
-2020-01-27 09:06:32.043,8622.91,8649.73,8610.46,8638.57,3302.224
-2020-01-27 09:53:31.111,8638.62,8675.54,8630.8,8650.96,3304.441
-2020-01-27 10:30:25.095,8650.97,8662.52,8624.11,8642.85,3292.869
-2020-01-27 11:21:58.105,8642.89,8705.6,8639.67,8705.6,3297.627
-2020-01-27 11:51:20.301,8705.65,8750.0,8705.64,8742.14,3309.405
-2020-01-27 11:53:27.331,8742.15,8764.0,8714.0,8737.97,3300.087
-2020-01-27 11:57:05.889,8737.02,8760.0,8708.0,8709.74,3299.703
-2020-01-27 12:06:04.326,8709.0,8745.0,8708.01,8713.05,3291.314
-2020-01-27 12:28:27.894,8713.02,8761.8,8707.0,8751.04,3308.877
-2020-01-27 12:47:52.861,8751.05,8753.88,8722.2,8742.87,3299.3
-2020-01-27 13:13:53.967,8742.65,8778.73,8740.11,8778.73,3300.806
-2020-01-27 13:39:07.786,8778.88,8788.0,8740.1,8742.49,3298.014
-2020-01-27 13:56:04.079,8742.5,8760.0,8726.26,8732.38,3299.68
-2020-01-27 14:37:04.566,8732.61,8775.55,8715.0,8770.92,3301.66
-2020-01-27 15:02:50.333,8770.93,8785.0,8754.97,8782.0,3276.029
-2020-01-27 15:22:52.847,8782.0,8794.13,8762.62,8781.78,3324.323
-2020-01-27 15:48:36.937,8781.87,8794.2,8752.0,8767.5,3299.997
-2020-01-27 16:10:56.719,8767.67,8814.86,8763.32,8788.92,3300.284
-2020-01-27 16:25:47.173,8788.92,8811.19,8770.0,8795.0,3300.034
-2020-01-27 16:51:38.298,8794.98,8809.55,8776.0,8788.0,3299.989
-2020-01-27 17:33:43.437,8788.17,8795.76,8760.0,8773.55,3300.011
-2020-01-27 18:22:28.579,8773.78,8853.0,8770.0,8852.9,3299.032
-2020-01-27 18:57:40.684,8852.91,8896.3,8836.95,8894.08,3289.659
-2020-01-27 19:00:13.057,8894.82,8900.0,8862.0,8870.03,3310.198
-2020-01-27 19:08:31.356,8870.0,8925.15,8866.42,8922.37,3301.158
-2020-01-27 19:21:36.344,8922.38,8955.39,8911.99,8941.09,3296.635
-2020-01-27 19:28:49.095,8941.39,8989.37,8936.51,8981.83,3303.124
-2020-01-27 19:37:04.025,8981.83,8984.99,8893.02,8897.13,3299.823
-2020-01-27 19:40:51.824,8897.14,8949.32,8894.27,8941.85,3300.284
-2020-01-27 19:54:41.162,8942.17,8965.0,8915.16,8929.16,3299.829
-2020-01-27 20:15:14.653,8929.22,8978.45,8923.31,8956.24,3300.068
-2020-01-27 20:50:18.298,8956.56,9015.48,8956.45,8986.16,3300.127
-2020-01-27 21:04:34.825,8986.15,9003.05,8951.82,8981.01,3299.195
-2020-01-27 21:21:33.528,8980.57,8993.14,8931.22,8961.43,3297.978
-2020-01-27 21:45:37.636,8961.44,8976.94,8910.0,8925.0,3300.147
-2020-01-27 22:29:24.924,8925.0,8952.93,8895.32,8917.01,3301.376
-2020-01-27 23:02:27.007,8917.0,8957.14,8905.1,8925.37,3278.938
-2020-01-27 23:39:56.533,8925.0,8947.93,8895.35,8945.05,3322.478
-2020-01-28 00:07:40.944,8945.04,8998.0,8927.17,8990.0,3287.998
-2020-01-28 00:36:33.837,8990.0,9066.0,8985.76,9066.0,3310.039
-2020-01-28 00:40:08.865,9066.68,9106.9,9045.49,9092.53,3302.009
-2020-01-28 00:46:28.699,9093.13,9114.69,9045.03,9114.69,3299.829
-2020-01-28 01:01:40.924,9115.0,9156.34,9099.86,9143.14,3289.996
-2020-01-28 01:05:34.618,9143.35,9145.98,9100.87,9120.02,3309.401
-2020-01-28 01:16:57.009,9120.0,9176.68,9109.94,9130.0,3279.068
-2020-01-28 01:25:58.263,9130.0,9143.11,9091.61,9111.19,3321.278
-2020-01-28 01:44:09.956,9111.18,9155.94,9097.0,9127.06,3297.341
-2020-01-28 02:17:47.375,9127.07,9140.77,9106.16,9107.81,3301.156
-2020-01-28 03:08:56.964,9107.92,9125.0,9092.0,9119.72,3299.992
-2020-01-28 03:47:06.816,9119.72,9149.09,9109.99,9109.99,3286.867
-2020-01-28 04:22:31.276,9110.0,9127.0,9082.36,9092.35,3314.512
-2020-01-28 04:53:36.888,9091.74,9101.0,9053.3,9075.07,3299.971
-2020-01-28 05:15:54.073,9075.54,9077.55,8977.61,8990.21,3300.396
-2020-01-28 05:22:15.200,8990.04,9028.05,8987.0,9003.53,3299.47
-2020-01-28 05:34:05.775,9003.52,9072.57,8999.32,9066.5,3300.723
-2020-01-28 05:51:11.105,9065.96,9086.0,9035.9,9040.69,3299.55
-2020-01-28 06:20:25.705,9041.0,9042.69,9001.67,9033.8,3300.426
-2020-01-28 06:44:00.949,9033.8,9053.0,9015.0,9044.05,3299.842
-2020-01-28 07:22:37.213,9044.03,9073.01,9026.89,9036.35,3297.239
-2020-01-28 08:08:31.060,9036.67,9037.07,8984.0,8993.0,3301.788
-2020-01-28 08:26:01.685,8993.09,9028.38,8974.2,9008.54,3299.959
-2020-01-28 08:45:06.084,9008.55,9038.71,8980.34,9000.39,3295.953
-2020-01-28 09:15:31.840,9000.39,9029.31,8990.0,8995.46,3303.994
-2020-01-28 09:45:21.795,8995.62,9007.24,8952.41,8969.86,3300.903
-2020-01-28 10:04:31.624,8969.86,9026.15,8962.01,9016.36,3299.659
-2020-01-28 10:25:14.552,9016.46,9048.32,9010.73,9022.39,3300.254
-2020-01-28 10:48:20.231,9022.13,9096.58,9017.0,9091.12,3287.6440000000002
-2020-01-28 11:15:08.318,9091.04,9125.42,9079.0,9121.66,3312.054
-2020-01-28 11:31:13.479,9121.43,9123.16,9074.42,9077.0,3300.193
-2020-01-28 11:50:55.710,9077.0,9100.0,9037.4,9060.37,3296.901
-2020-01-28 12:10:17.294,9059.0,9070.93,9030.0,9036.1,3303.183
-2020-01-28 12:34:47.164,9036.1,9071.6,9022.24,9070.01,3293.552
-2020-01-28 13:08:10.629,9070.02,9092.0,9052.24,9061.97,3303.784
-2020-01-28 13:38:08.647,9062.83,9114.71,9062.06,9110.0,3295.036
-2020-01-28 14:08:09.981,9110.0,9172.4,9102.1,9163.16,3307.67
-2020-01-28 14:15:18.127,9163.73,9190.0,9131.22,9152.0,3296.123
-2020-01-28 14:21:33.441,9151.91,9198.05,9139.78,9173.41,3304.26
-2020-01-28 14:31:09.700,9173.09,9207.81,9150.0,9150.0,3299.827
-2020-01-28 14:40:43.590,9150.0,9150.0,9097.51,9119.5,3299.667
-2020-01-28 14:44:13.577,9120.38,9124.02,9053.0,9076.07,3300.498
-2020-01-28 14:49:24.848,9076.01,9088.0,9033.82,9047.98,3298.968
-2020-01-28 14:57:10.713,9047.98,9054.34,8972.0,8981.66,3299.528
-2020-01-28 15:02:07.930,8981.52,9051.0,8969.35,9050.98,3301.332
-2020-01-28 15:08:06.415,9051.0,9066.37,9025.0,9035.7,3300.155
-2020-01-28 15:26:54.332,9035.5,9038.36,8986.86,8990.0,3300.043
-2020-01-28 15:39:24.597,8990.0,9049.9,8982.79,9021.22,3298.185
-2020-01-28 16:00:25.206,9021.0,9052.27,9000.22,9032.45,3299.464
-2020-01-28 16:19:41.336,9032.37,9035.0,8986.03,8998.48,3299.881
-2020-01-28 16:43:29.884,8998.55,9022.24,8973.0,8999.74,3289.822
-2020-01-28 17:10:20.111,8999.74,9005.93,8926.6,8933.78,3312.388
-2020-01-28 17:21:33.145,8933.98,8955.65,8905.0,8924.54,3300.2
-2020-01-28 17:34:00.252,8924.44,8989.97,8919.3,8987.99,3299.752
-2020-01-28 17:51:52.805,8988.0,9044.51,8973.21,9027.0,3300.285
-2020-01-28 18:12:13.779,9026.61,9035.81,8988.0,9016.4,3299.899
-2020-01-28 18:48:22.817,9016.42,9035.74,8978.04,9028.73,3297.549
-2020-01-28 19:33:09.616,9028.65,9058.56,9010.0,9043.65,3301.709
-2020-01-28 20:02:44.477,9043.68,9095.0,9041.88,9091.01,3300.142
-2020-01-28 20:19:56.626,9091.0,9100.0,9061.0,9072.3,3300.503
-2020-01-28 20:48:14.442,9071.56,9128.0,9063.6,9107.87,3300.086
-2020-01-28 21:26:42.913,9108.04,9113.03,9051.93,9087.95,3297.877
-2020-01-28 21:52:42.973,9088.75,9144.2,9055.96,9144.2,3301.405
-2020-01-28 22:45:13.187,9144.28,9182.01,9137.01,9172.33,3300.869
-2020-01-28 22:54:47.160,9172.22,9180.73,9138.0,9149.77,3299.009
-2020-01-28 23:11:19.746,9150.01,9188.9,9128.3,9188.34,3300.843
-2020-01-28 23:32:30.922,9188.0,9300.0,9185.48,9280.29,3297.372
-2020-01-28 23:35:19.968,9280.28,9340.0,9262.51,9309.36,3302.781
-2020-01-28 23:36:02.643,9309.92,9432.13,9309.36,9401.33,3295.075
-2020-01-28 23:37:13.396,9400.0,9409.61,9320.98,9393.95,3301.417
-2020-01-28 23:38:38.810,9394.0,9413.53,9335.58,9355.82,3302.32
-2020-01-28 23:42:27.184,9356.25,9419.51,9339.0,9401.88,3300.464
-2020-01-28 23:47:03.090,9401.89,9408.05,9349.0,9379.25,3299.854
-2020-01-28 23:54:35.415,9380.01,9436.06,9379.64,9426.18,3300.795
-2020-01-29 00:00:57.862,9426.34,9450.0,9362.03,9384.86,3299.813
-2020-01-29 00:06:09.707,9384.89,9424.98,9372.0,9406.55,3296.235
-2020-01-29 00:17:26.116,9406.3,9427.07,9366.59,9382.46,3303.903
-2020-01-29 00:31:17.756,9381.66,9389.62,9344.56,9352.28,3297.322
-2020-01-29 00:46:00.097,9352.27,9385.0,9341.02,9383.85,3297.082
-2020-01-29 01:03:51.834,9383.87,9404.0,9382.17,9390.54,3302.655
-2020-01-29 01:15:52.052,9390.0,9401.58,9345.0,9354.97,3302.967
-2020-01-29 01:40:43.295,9354.27,9382.0,9340.7,9371.05,3299.368
-2020-01-29 02:18:56.168,9371.0,9371.22,9291.5,9326.35,3299.332
-2020-01-29 02:26:52.643,9326.59,9360.0,9312.0,9353.13,3299.941
-2020-01-29 03:00:54.765,9353.43,9369.0,9325.92,9364.69,3299.916
-2020-01-29 03:40:26.100,9365.01,9398.8,9352.3,9384.07,3299.902
-2020-01-29 04:06:45.845,9384.08,9386.0,9325.0,9345.31,3300.62
-2020-01-29 04:52:46.665,9346.17,9371.21,9338.0,9363.11,3300.726
-2020-01-29 05:48:38.983,9363.18,9396.98,9353.33,9396.98,3300.146
-2020-01-29 06:28:08.835,9397.0,9403.99,9339.38,9339.38,3295.939
-2020-01-29 06:59:41.990,9339.0,9376.0,9329.0,9374.0,3301.144
-2020-01-29 07:57:28.492,9374.0,9386.0,9350.13,9372.86,3301.626
-2020-01-29 08:48:04.259,9372.23,9395.0,9342.03,9355.68,3298.727
-2020-01-29 09:27:02.363,9355.0,9367.3,9329.41,9349.16,3300.893
-2020-01-29 10:01:07.334,9348.93,9348.93,9266.0,9300.15,3276.518
-2020-01-29 10:04:30.792,9300.0,9369.0,9296.0,9356.89,3324.68
-2020-01-29 10:17:21.005,9356.63,9384.7,9349.83,9381.0,3285.204
-2020-01-29 10:33:28.849,9381.01,9415.93,9359.0,9415.72,3314.79
-2020-01-29 10:53:38.727,9415.93,9449.0,9400.08,9420.63,3300.571
-2020-01-29 10:59:54.369,9420.7,9430.0,9329.0,9331.56,3298.379
-2020-01-29 11:07:13.077,9331.29,9334.0,9276.0,9314.97,3288.0679999999998
-2020-01-29 11:09:49.812,9315.0,9333.19,9280.1,9280.1,3287.188
-2020-01-29 11:20:19.718,9280.0,9317.81,9257.31,9308.11,3325.392
-2020-01-29 11:32:14.405,9308.1,9310.0,9242.0,9289.0,3299.145
-2020-01-29 11:47:31.505,9288.77,9326.0,9276.01,9286.88,3301.806
-2020-01-29 12:15:11.851,9286.75,9315.0,9263.27,9293.95,3296.373
-2020-01-29 12:57:21.974,9293.51,9372.43,9273.59,9347.51,3303.007
-2020-01-29 13:18:01.302,9347.49,9363.46,9283.76,9300.31,3300.542
-2020-01-29 13:32:43.096,9300.3,9341.42,9295.63,9319.26,3300.101
-2020-01-29 14:18:10.529,9319.37,9355.1,9318.67,9340.83,3299.413
-2020-01-29 15:00:16.932,9340.35,9340.35,9290.0,9298.54,3297.223
-2020-01-29 15:34:57.829,9298.0,9324.29,9268.14,9298.62,3301.924
-2020-01-29 16:06:18.216,9298.55,9357.74,9293.78,9342.36,3300.745
-2020-01-29 16:35:00.122,9342.54,9375.0,9328.0,9371.27,3297.677
-2020-01-29 17:10:46.736,9371.28,9384.08,9348.61,9349.0,3302.26
-2020-01-29 17:58:36.607,9349.18,9389.34,9349.11,9365.53,3299.787
-2020-01-29 18:52:39.891,9366.24,9384.65,9325.38,9363.78,3300.274
-2020-01-29 19:30:26.334,9362.82,9422.16,9351.73,9420.53,3300.56
-2020-01-29 19:50:59.593,9420.51,9422.08,9370.0,9383.65,3298.47
-2020-01-29 20:15:27.733,9384.42,9417.0,9359.0,9406.78,3299.749
-2020-01-29 21:05:22.163,9407.16,9460.52,9380.01,9380.01,3301.969
-2020-01-29 21:22:15.079,9380.0,9395.86,9333.57,9360.02,3299.352
-2020-01-29 21:30:00.517,9360.05,9394.86,9344.89,9373.0,3299.064
-2020-01-29 22:11:15.467,9372.88,9381.34,9317.37,9359.99,3301.338
-2020-01-29 22:54:54.405,9360.0,9370.34,9295.62,9300.36,3299.99
-2020-01-29 23:54:28.690,9301.29,9343.0,9280.38,9280.38,3294.178
-2020-01-30 00:14:26.454,9280.0,9298.99,9220.0,9223.98,3303.232
-2020-01-30 00:28:58.883,9224.0,9264.0,9210.42,9259.85,3302.313
-2020-01-30 00:44:01.467,9259.86,9306.0,9254.91,9280.84,3300.401
-2020-01-30 01:16:53.715,9279.22,9303.0,9262.0,9278.3,3300.042
-2020-01-30 02:22:29.390,9279.08,9296.99,9254.43,9289.61,3297.942
-2020-01-30 03:53:27.142,9290.0,9348.18,9279.0,9342.52,3301.97
-2020-01-30 04:23:23.202,9342.87,9369.81,9334.5,9356.59,3299.113
-2020-01-30 05:00:42.478,9356.93,9360.0,9315.39,9324.96,3300.802
-2020-01-30 06:04:31.313,9324.35,9371.5,9322.97,9364.62,3299.834
-2020-01-30 07:25:17.042,9364.31,9399.0,9358.51,9398.95,3299.344
-2020-01-30 07:53:35.505,9399.0,9415.2,9374.88,9393.77,3275.295
-2020-01-30 08:18:10.356,9393.53,9398.0,9365.0,9390.11,3325.778
-2020-01-30 08:57:41.662,9389.89,9396.99,9337.04,9355.01,3297.726
-2020-01-30 09:17:19.710,9355.0,9380.0,9327.04,9371.32,3286.912
-2020-01-30 09:47:32.207,9371.29,9385.0,9342.56,9344.31,3315.035
-2020-01-30 10:52:44.987,9344.31,9370.0,9322.12,9368.39,3300.243
-2020-01-30 11:42:12.459,9368.41,9396.94,9343.14,9396.94,3290.921
-2020-01-30 12:15:23.906,9397.0,9406.75,9371.3,9394.46,3308.893
-2020-01-30 12:48:15.408,9394.73,9408.18,9362.15,9401.0,3298.668
-2020-01-30 13:32:30.959,9401.0,9423.98,9376.94,9423.98,3292.896
-2020-01-30 14:02:22.403,9424.0,9425.72,9301.35,9324.31,3307.813
-2020-01-30 14:05:35.367,9326.28,9380.0,9303.48,9362.12,3300.353
-2020-01-30 14:15:01.762,9362.18,9379.99,9347.03,9361.83,3299.891
-2020-01-30 15:01:18.226,9361.83,9390.0,9343.0,9377.31,3299.411
-2020-01-30 15:42:35.575,9376.0,9403.79,9370.3,9395.22,3301.11
-2020-01-30 16:11:10.690,9395.34,9435.0,9392.0,9413.5,3296.275
-2020-01-30 16:21:11.510,9413.0,9488.86,9410.0,9488.86,3303.446
-2020-01-30 16:27:18.130,9488.88,9491.0,9363.4,9372.04,3300.407
-2020-01-30 16:30:01.631,9369.73,9387.96,9344.78,9361.74,3299.977
-2020-01-30 16:31:26.229,9361.48,9368.48,9259.85,9288.36,3298.96
-2020-01-30 16:32:50.157,9288.37,9311.43,9223.0,9307.03,3290.37
-2020-01-30 16:33:28.515,9307.0,9325.2,9268.84,9308.28,3309.032
-2020-01-30 16:35:31.922,9308.24,9324.99,9280.0,9324.99,3301.631
-2020-01-30 16:41:23.760,9325.0,9367.22,9324.0,9359.34,3297.277
-2020-01-30 16:50:54.882,9360.0,9410.0,9343.12,9409.79,3301.484
-2020-01-30 17:01:56.811,9410.0,9475.0,9389.18,9435.59,3301.152
-2020-01-30 17:08:42.371,9435.6,9478.1,9415.02,9415.02,3299.594
-2020-01-30 17:14:20.137,9415.0,9477.9,9408.75,9459.0,3300.363
-2020-01-30 17:20:50.728,9458.99,9495.0,9457.06,9481.26,3290.889
-2020-01-30 17:27:54.944,9481.31,9530.63,9465.5,9512.48,3307.932
-2020-01-30 17:32:13.068,9510.63,9531.0,9485.42,9486.04,3300.185
-2020-01-30 17:39:40.796,9486.08,9494.99,9445.0,9454.57,3296.262
-2020-01-30 17:44:13.801,9453.47,9504.98,9450.16,9500.44,3304.579
-2020-01-30 18:05:20.948,9500.43,9545.08,9491.0,9491.07,3296.983
-2020-01-30 18:20:19.485,9491.0,9512.06,9467.52,9503.83,3300.179
-2020-01-30 18:42:30.339,9504.0,9532.62,9500.73,9526.06,3302.428
-2020-01-30 19:13:14.322,9526.22,9533.78,9465.94,9465.94,3293.871
-2020-01-30 19:32:59.001,9465.93,9530.0,9464.04,9512.21,3306.112
-2020-01-30 20:01:35.170,9512.96,9563.0,9496.78,9550.07,3296.875
-2020-01-30 20:22:35.618,9550.06,9570.69,9528.0,9564.35,3300.285
-2020-01-30 20:34:39.894,9564.36,9599.0,9562.63,9565.0,3303.404
-2020-01-30 20:47:02.829,9564.99,9588.1,9550.43,9569.2,3299.555
-2020-01-30 21:13:18.862,9569.29,9575.0,9535.0,9569.25,3299.869
-2020-01-30 21:56:42.676,9569.24,9585.4,9542.28,9577.0,3300.752
-2020-01-30 22:55:47.882,9577.0,9586.72,9544.0,9548.0,3299.414
-2020-01-30 23:32:11.885,9547.96,9561.27,9481.58,9492.96,3300.304
-2020-01-30 23:43:26.342,9490.98,9541.25,9482.0,9510.7,3300.191
-2020-01-31 00:05:06.039,9510.67,9550.72,9507.27,9510.95,3300.099
-2020-01-31 00:47:17.797,9511.59,9517.0,9480.0,9504.64,3292.508
-2020-01-31 01:12:04.321,9505.08,9512.46,9454.0,9484.2,3307.4610000000002
-2020-01-31 01:42:57.377,9484.2,9500.0,9433.79,9449.9,3298.847
-2020-01-31 02:13:08.694,9449.67,9460.03,9410.19,9452.69,3299.397
-2020-01-31 02:27:13.158,9451.86,9480.0,9437.4,9478.05,3301.517
-2020-01-31 03:14:51.956,9478.0,9488.0,9431.02,9434.96,3298.477
-2020-01-31 04:04:09.120,9434.4,9458.32,9415.0,9458.32,3295.443
-2020-01-31 04:31:43.981,9458.5,9459.67,9416.0,9442.79,3305.416
-2020-01-31 05:09:46.698,9442.8,9444.68,9389.04,9396.53,3300.917
-2020-01-31 05:39:27.483,9395.59,9402.0,9351.0,9372.69,3299.354
-2020-01-31 05:51:25.993,9373.78,9385.99,9328.22,9345.94,3300.141
-2020-01-31 06:04:16.913,9347.07,9399.0,9333.0,9386.32,3292.566
-2020-01-31 06:27:58.140,9384.31,9398.58,9355.0,9367.72,3306.787
-2020-01-31 07:14:53.179,9368.43,9375.0,9337.86,9367.81,3301.115
-2020-01-31 07:57:05.786,9368.0,9392.74,9350.63,9390.91,3299.832
-2020-01-31 08:35:23.315,9390.91,9419.9,9379.76,9419.9,3285.683
-2020-01-31 09:21:34.821,9420.0,9422.04,9359.0,9378.0,3312.651
-2020-01-31 10:04:27.409,9377.04,9392.99,9340.84,9341.29,3300.678
-2020-01-31 10:48:54.644,9341.86,9341.86,9285.0,9312.76,3301.138
-2020-01-31 10:50:40.557,9313.56,9356.82,9288.0,9320.0,3299.481
-2020-01-31 11:05:35.337,9319.99,9358.49,9314.66,9345.58,3300.143
-2020-01-31 11:37:23.842,9345.58,9355.02,9301.17,9305.0,3299.9
-2020-01-31 12:14:23.165,9304.97,9337.17,9290.01,9300.03,3299.538
-2020-01-31 12:40:04.393,9300.0,9301.03,9255.0,9282.59,3289.204
-2020-01-31 12:50:51.504,9282.56,9302.33,9250.0,9259.99,3311.558
-2020-01-31 13:11:53.030,9259.5,9277.81,9220.0,9245.11,3300.113
-2020-01-31 13:18:29.743,9245.04,9290.98,9240.0,9290.72,3299.011
-2020-01-31 13:39:19.107,9290.72,9310.93,9273.31,9307.43,3300.918
-2020-01-31 14:12:17.544,9307.44,9309.0,9248.0,9251.15,3300.038
-2020-01-31 14:44:57.962,9251.66,9312.72,9250.0,9297.97,3299.974
-2020-01-31 15:29:03.465,9298.49,9348.0,9293.94,9336.96,3299.668
-2020-01-31 16:00:10.945,9336.6,9377.78,9331.12,9349.44,3299.26
-2020-01-31 16:15:13.514,9349.44,9350.0,9288.88,9304.01,3299.866
-2020-01-31 16:47:21.839,9304.0,9320.46,9264.65,9313.08,3299.089
-2020-01-31 17:13:59.027,9313.08,9327.15,9286.98,9296.28,3301.966
-2020-01-31 18:00:00.057,9296.28,9333.0,9288.95,9330.6,3294.189
-2020-01-31 18:55:16.761,9330.0,9337.99,9310.42,9336.94,3306.129
-2020-01-31 20:02:41.404,9336.94,9355.33,9318.0,9320.08,3299.982
-2020-01-31 20:33:11.962,9320.01,9359.77,9319.0,9358.94,3285.285
-2020-01-31 21:37:24.266,9359.0,9392.89,9351.0,9377.0,3314.768
-2020-01-31 22:17:55.757,9377.0,9438.0,9377.0,9423.56,3298.028
-2020-01-31 22:51:15.769,9423.27,9432.5,9386.25,9402.06,3298.709
-2020-01-31 23:26:25.189,9402.22,9411.57,9341.0,9356.62,3303.233
-2020-01-31 23:54:03.003,9356.61,9366.74,9341.0,9364.51,782.217
diff --git a/volume_bars/BTCUSDT-2020-02-volume_bars.csv b/volume_bars/BTCUSDT-2020-02-volume_bars.csv
deleted file mode 100644
index 8542f48a82085927663c0fbcfe50e8506684da73..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-02-volume_bars.csv
+++ /dev/null
@@ -1,1433 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-02-01 00:00:00.613,9364.5,9394.54,9357.42,9386.28,3199.959
-2020-02-01 00:41:36.053,9386.56,9427.62,9380.0,9415.15,3197.384
-2020-02-01 01:15:56.798,9415.14,9428.96,9395.93,9423.31,3201.714
-2020-02-01 01:54:29.189,9423.31,9464.91,9417.44,9457.1,3200.901
-2020-02-01 02:12:59.374,9457.57,9477.76,9440.62,9461.16,3199.03
-2020-02-01 02:34:58.036,9461.45,9475.11,9435.2,9449.56,3197.253
-2020-02-01 03:13:27.298,9449.56,9449.99,9412.03,9419.26,3203.694
-2020-02-01 03:50:10.982,9421.23,9460.55,9416.19,9449.67,3199.807
-2020-02-01 04:33:37.211,9449.5,9449.92,9402.21,9409.68,3200.208
-2020-02-01 05:22:06.324,9409.68,9423.99,9391.49,9401.77,3199.985
-2020-02-01 06:19:53.605,9401.43,9449.9,9400.0,9445.06,3199.761
-2020-02-01 07:15:14.063,9445.0,9469.0,9425.94,9429.99,3197.821
-2020-02-01 07:56:05.628,9430.0,9438.07,9395.9,9405.0,3202.317
-2020-02-01 08:37:02.441,9404.47,9415.0,9371.25,9387.18,3197.893
-2020-02-01 09:08:49.133,9387.06,9396.56,9363.11,9383.4,3202.237
-2020-02-01 09:38:14.963,9382.73,9415.0,9374.0,9375.6,3199.684
-2020-02-01 10:32:24.812,9375.43,9398.0,9350.0,9359.0,3200.336
-2020-02-01 11:18:26.769,9359.99,9373.2,9335.0,9355.54,3189.089
-2020-02-01 11:43:35.590,9355.0,9377.0,9337.5,9354.39,3209.946
-2020-02-01 12:23:16.912,9354.49,9360.0,9306.0,9323.87,3200.938
-2020-02-01 12:49:54.914,9324.0,9365.72,9306.71,9354.69,3199.606
-2020-02-01 13:14:03.778,9354.67,9379.96,9347.0,9353.01,3196.537
-2020-02-01 13:59:27.892,9353.01,9354.73,9312.68,9332.37,3202.27
-2020-02-01 14:23:45.257,9333.0,9360.65,9319.39,9349.01,3199.971
-2020-02-01 15:06:52.068,9349.11,9384.65,9344.34,9360.82,3201.255
-2020-02-01 15:51:35.008,9360.53,9376.89,9334.67,9376.89,3200.24
-2020-02-01 16:34:20.341,9377.0,9410.0,9377.0,9410.0,3198.564
-2020-02-01 16:54:26.977,9409.88,9423.54,9387.39,9421.99,3199.014
-2020-02-01 17:24:18.390,9422.87,9430.0,9388.56,9388.56,3202.133
-2020-02-01 17:58:56.451,9388.56,9410.47,9366.0,9393.63,3199.178
-2020-02-01 19:08:24.427,9394.48,9397.59,9360.05,9378.81,3200.835
-2020-02-01 20:16:01.288,9378.99,9398.98,9374.78,9391.78,3196.578
-2020-02-01 22:01:33.692,9391.88,9412.0,9354.52,9400.72,3197.728
-2020-02-01 23:11:41.007,9400.7,9421.4,9388.31,9402.94,3168.2309999999998
-2020-02-01 23:52:25.855,9403.0,9405.0,9334.22,9354.72,3237.62
-2020-02-02 00:40:28.957,9354.73,9370.0,9320.0,9329.3,3196.529
-2020-02-02 01:23:07.742,9329.95,9356.72,9298.02,9298.02,3195.005
-2020-02-02 02:11:08.733,9298.0,9302.45,9260.05,9277.71,3204.526
-2020-02-02 02:17:20.161,9277.93,9293.92,9252.66,9283.77,3202.418
-2020-02-02 02:42:49.562,9283.99,9303.76,9270.0,9278.68,3192.295
-2020-02-02 03:31:56.444,9278.67,9286.02,9244.0,9247.0,3209.058
-2020-02-02 04:08:00.084,9247.0,9247.0,9160.01,9179.99,3191.342
-2020-02-02 04:08:51.866,9180.0,9251.1,9167.21,9218.33,3207.589
-2020-02-02 04:11:13.354,9218.77,9259.18,9205.0,9250.2,3199.644
-2020-02-02 04:23:46.388,9249.28,9334.87,9245.04,9334.87,3201.632
-2020-02-02 04:36:16.400,9335.0,9339.0,9300.0,9322.29,3199.583
-2020-02-02 04:55:08.264,9322.66,9349.8,9307.0,9322.0,3195.466
-2020-02-02 05:24:46.774,9321.9,9330.0,9302.0,9303.92,3204.381
-2020-02-02 06:06:24.831,9303.92,9362.0,9294.33,9357.46,3198.85
-2020-02-02 06:36:03.214,9358.43,9389.72,9350.0,9381.94,3201.937
-2020-02-02 06:50:29.807,9382.0,9386.74,9358.44,9377.48,3199.344
-2020-02-02 07:31:00.465,9377.07,9395.99,9361.01,9373.46,3200.537
-2020-02-02 08:06:01.311,9373.29,9398.16,9355.5,9381.44,3199.472
-2020-02-02 08:48:38.359,9383.13,9396.0,9364.57,9370.01,3149.299
-2020-02-02 09:26:15.475,9370.0,9414.56,9363.0,9414.56,3249.967
-2020-02-02 10:03:25.913,9415.0,9448.0,9395.9,9430.49,3200.97
-2020-02-02 10:12:30.691,9430.52,9446.29,9415.0,9440.0,3199.548
-2020-02-02 10:35:49.957,9440.0,9459.99,9431.38,9446.48,3198.396
-2020-02-02 10:49:52.395,9446.54,9446.99,9419.73,9432.75,3200.04
-2020-02-02 11:26:02.235,9432.75,9461.2,9427.49,9449.77,3193.454
-2020-02-02 12:09:30.215,9450.0,9489.92,9445.35,9474.79,3208.199
-2020-02-02 12:23:28.480,9474.78,9480.16,9415.0,9437.29,3199.852
-2020-02-02 12:39:32.102,9437.29,9442.6,9408.0,9413.77,3196.507
-2020-02-02 13:09:34.452,9413.79,9442.83,9413.79,9428.1,3202.922
-2020-02-02 14:03:31.049,9428.64,9429.98,9378.2,9384.49,3184.166
-2020-02-02 14:17:57.068,9384.51,9465.02,9381.58,9453.28,3216.975
-2020-02-02 14:34:50.065,9452.69,9470.0,9441.0,9466.93,3200.288
-2020-02-02 14:53:26.053,9466.92,9480.0,9449.0,9470.76,3199.968
-2020-02-02 15:18:36.174,9470.76,9480.0,9446.11,9469.99,3184.039
-2020-02-02 16:01:45.120,9470.0,9470.0,9430.0,9458.0,3214.672
-2020-02-02 16:31:27.505,9458.0,9468.29,9421.99,9421.99,3196.988
-2020-02-02 17:11:16.523,9421.98,9460.79,9412.03,9446.12,3203.804
-2020-02-02 17:56:52.911,9446.13,9467.0,9436.88,9459.09,3196.427
-2020-02-02 19:15:32.052,9459.09,9472.77,9441.0,9457.82,3201.474
-2020-02-02 20:17:13.594,9457.82,9466.0,9430.0,9450.99,3202.502
-2020-02-02 21:06:10.557,9450.99,9456.96,9420.0,9420.0,3185.001
-2020-02-02 22:11:35.413,9420.0,9445.81,9379.97,9388.56,3212.099
-2020-02-02 22:43:50.423,9388.52,9429.85,9375.0,9388.5,3202.267
-2020-02-02 23:22:06.256,9388.0,9411.75,9336.1,9371.24,3200.84
-2020-02-02 23:28:01.045,9371.13,9382.2,9337.0,9347.77,3199.96
-2020-02-02 23:50:51.561,9348.14,9352.79,9290.0,9313.39,3196.565
-2020-02-03 00:06:43.623,9312.84,9381.5,9300.0,9360.85,3203.159
-2020-02-03 00:27:57.978,9360.98,9418.91,9355.97,9409.12,3199.194
-2020-02-03 00:50:09.562,9408.98,9449.94,9401.52,9449.94,3196.019
-2020-02-03 01:29:16.946,9450.0,9514.0,9436.1,9511.71,3202.069
-2020-02-03 01:31:00.160,9511.72,9573.88,9507.19,9560.45,3202.974
-2020-02-03 01:33:13.698,9560.43,9647.61,9554.64,9600.0,3199.705
-2020-02-03 01:35:48.796,9600.13,9606.69,9548.0,9578.76,3197.799
-2020-02-03 01:42:39.408,9578.53,9589.0,9542.87,9582.11,3202.549
-2020-02-03 01:52:04.051,9582.26,9582.93,9490.0,9491.0,3163.655
-2020-02-03 02:00:38.276,9490.0,9490.0,9310.87,9348.24,3236.232
-2020-02-03 02:01:10.617,9348.23,9425.02,9337.63,9368.94,3190.1
-2020-02-03 02:02:09.986,9370.0,9425.06,9349.56,9394.84,3205.248
-2020-02-03 02:04:18.716,9394.48,9435.66,9365.59,9415.0,3204.683
-2020-02-03 02:13:08.160,9415.05,9456.0,9406.3,9426.03,3199.235
-2020-02-03 02:31:13.385,9426.04,9449.29,9384.87,9385.02,3197.104
-2020-02-03 02:59:24.387,9385.0,9404.49,9358.75,9388.31,3203.524
-2020-02-03 03:17:15.629,9388.21,9391.46,9340.0,9379.99,3198.036
-2020-02-03 03:42:03.475,9380.0,9413.58,9377.97,9399.55,3201.106
-2020-02-03 04:19:04.630,9399.21,9418.0,9376.0,9417.99,3199.932
-2020-02-03 05:10:54.235,9417.99,9432.61,9403.0,9406.25,3198.873
-2020-02-03 06:08:11.915,9406.22,9425.75,9383.7,9393.33,3201.591
-2020-02-03 07:17:17.875,9393.01,9394.77,9353.49,9380.94,3198.424
-2020-02-03 07:57:15.015,9380.58,9407.0,9358.99,9386.15,3197.717
-2020-02-03 08:49:09.984,9386.0,9387.97,9356.76,9366.1,3204.159
-2020-02-03 09:31:04.864,9366.11,9382.75,9330.0,9344.36,3200.103
-2020-02-03 10:05:35.359,9344.3,9345.0,9320.0,9330.09,3194.283
-2020-02-03 10:30:42.704,9330.1,9353.54,9304.0,9332.24,3205.994
-2020-02-03 11:02:56.007,9333.0,9369.0,9332.27,9367.01,3168.059
-2020-02-03 11:36:43.577,9367.0,9400.13,9345.84,9351.94,3223.66
-2020-02-03 11:58:31.483,9351.61,9378.82,9341.55,9359.12,3207.493
-2020-02-03 12:56:17.299,9359.2,9366.47,9318.0,9329.73,3199.179
-2020-02-03 13:40:06.845,9329.53,9339.66,9306.0,9319.86,3199.407
-2020-02-03 14:17:11.705,9319.86,9364.32,9319.86,9359.85,3201.169
-2020-02-03 14:49:13.793,9359.97,9372.0,9314.52,9321.23,3200.436
-2020-02-03 15:28:17.621,9320.79,9340.84,9293.18,9324.79,3200.452
-2020-02-03 15:36:19.824,9322.94,9329.64,9296.42,9308.2,3200.15
-2020-02-03 15:55:09.340,9308.42,9313.85,9269.41,9309.97,3199.249
-2020-02-03 16:04:47.880,9308.0,9348.0,9298.2,9328.0,3200.454
-2020-02-03 16:20:15.414,9328.22,9336.95,9288.15,9288.15,3198.678
-2020-02-03 16:44:22.491,9288.0,9303.7,9255.0,9260.01,3191.629
-2020-02-03 17:00:45.618,9260.0,9306.44,9250.0,9295.84,3208.517
-2020-02-03 17:12:23.367,9296.0,9315.0,9287.0,9312.24,3200.934
-2020-02-03 17:51:02.276,9311.11,9315.0,9276.0,9303.52,3198.391
-2020-02-03 18:39:36.175,9303.05,9333.0,9300.42,9307.26,3201.598
-2020-02-03 19:07:34.284,9307.66,9335.0,9307.0,9333.49,3194.849
-2020-02-03 20:07:36.515,9333.47,9360.0,9312.0,9327.46,3205.18
-2020-02-03 20:46:58.294,9327.46,9333.91,9290.0,9290.23,3197.467
-2020-02-03 21:51:25.575,9290.0,9315.24,9267.74,9267.74,3203.052
-2020-02-03 23:08:28.311,9267.74,9324.74,9263.0,9324.74,3189.42
-2020-02-03 23:49:54.879,9325.0,9357.0,9300.13,9356.71,3210.254
-2020-02-04 00:23:31.057,9356.69,9368.0,9331.53,9347.41,3199.675
-2020-02-04 00:53:27.751,9347.75,9361.52,9297.0,9297.0,3200.598
-2020-02-04 01:34:23.935,9296.95,9320.08,9283.1,9286.15,3197.015
-2020-02-04 01:57:51.021,9286.0,9319.49,9283.71,9294.91,3202.2690000000002
-2020-02-04 02:48:58.914,9294.94,9314.59,9271.18,9304.09,3200.65
-2020-02-04 03:39:41.785,9303.89,9327.27,9289.01,9297.38,3197.688
-2020-02-04 04:41:16.055,9296.26,9300.2,9252.5,9252.5,3200.593
-2020-02-04 05:02:24.129,9252.38,9293.55,9252.0,9258.29,3200.895
-2020-02-04 05:44:57.456,9258.24,9303.0,9226.4,9288.66,3198.808
-2020-02-04 05:58:21.699,9288.71,9305.99,9261.23,9264.73,3199.319
-2020-02-04 06:40:03.267,9265.11,9307.0,9255.44,9307.0,3201.235
-2020-02-04 07:25:32.113,9306.79,9327.82,9293.94,9309.2,3200.395
-2020-02-04 07:41:38.435,9308.78,9309.28,9265.28,9271.75,3201.136
-2020-02-04 08:29:46.912,9271.68,9282.53,9250.0,9255.01,3199.227
-2020-02-04 08:59:04.551,9255.0,9279.26,9227.0,9230.12,3200.615
-2020-02-04 09:16:41.950,9230.0,9247.36,9200.0,9204.07,3192.188
-2020-02-04 09:26:40.102,9204.06,9229.0,9187.71,9219.74,3201.531
-2020-02-04 09:40:09.287,9220.09,9227.0,9170.0,9175.9,3206.496
-2020-02-04 09:58:27.030,9175.92,9208.8,9169.0,9206.55,3198.289
-2020-02-04 10:20:22.394,9206.55,9207.46,9164.91,9177.01,3201.527
-2020-02-04 10:46:31.440,9177.0,9212.21,9177.0,9192.13,3200.078
-2020-02-04 11:19:04.000,9192.13,9193.22,9125.16,9129.99,3196.953
-2020-02-04 11:26:17.142,9129.98,9222.0,9114.0,9221.54,3199.281
-2020-02-04 11:29:51.834,9222.0,9251.87,9210.77,9230.33,3203.442
-2020-02-04 11:33:13.890,9231.0,9260.75,9220.0,9239.16,3200.126
-2020-02-04 11:41:15.585,9239.99,9243.88,9192.0,9192.0,3199.636
-2020-02-04 11:58:14.468,9191.99,9213.32,9165.0,9166.08,3200.507
-2020-02-04 12:15:10.758,9166.08,9187.63,9144.0,9150.96,3198.395
-2020-02-04 12:32:46.621,9151.13,9166.0,9111.0,9136.37,3201.141
-2020-02-04 12:41:50.723,9136.0,9153.77,9115.04,9116.32,3197.772
-2020-02-04 12:58:58.655,9116.32,9157.0,9115.0,9118.0,3202.264
-2020-02-04 13:20:14.433,9118.0,9158.0,9105.0,9145.89,3197.101
-2020-02-04 13:38:39.980,9145.89,9179.0,9131.71,9179.0,3197.877
-2020-02-04 14:09:31.842,9179.0,9179.37,9124.0,9159.92,3204.604
-2020-02-04 14:52:23.566,9160.0,9200.0,9145.0,9200.0,3165.248
-2020-02-04 15:07:58.000,9200.0,9231.96,9189.0,9209.61,3235.12
-2020-02-04 15:19:10.644,9210.0,9221.06,9180.0,9213.22,3173.148
-2020-02-04 15:49:46.563,9213.22,9237.0,9199.97,9222.54,3225.6
-2020-02-04 16:18:43.078,9222.93,9242.93,9208.76,9223.77,3201.632
-2020-02-04 17:01:02.220,9223.85,9230.93,9202.0,9225.56,3198.187
-2020-02-04 18:00:09.444,9225.55,9240.75,9180.01,9194.42,3200.462
-2020-02-04 18:50:58.850,9194.69,9205.68,9175.0,9188.31,3201.612
-2020-02-04 19:49:14.329,9188.45,9200.0,9153.0,9186.95,3197.576
-2020-02-04 20:43:05.214,9187.05,9206.76,9165.87,9168.0,3195.996
-2020-02-04 22:07:04.414,9168.0,9222.65,9163.2,9195.0,3199.302
-2020-02-04 23:30:22.435,9195.0,9216.43,9184.24,9213.69,3207.0
-2020-02-05 00:33:01.918,9213.47,9250.9,9211.0,9245.0,3158.181
-2020-02-05 01:01:50.926,9245.0,9245.95,9192.32,9192.34,3241.784
-2020-02-05 01:59:57.359,9192.32,9223.0,9179.88,9223.0,3199.572
-2020-02-05 02:56:29.613,9223.02,9235.01,9209.82,9224.82,3200.428
-2020-02-05 03:53:28.498,9224.97,9248.0,9220.02,9239.08,3199.351
-2020-02-05 04:55:05.625,9238.99,9264.27,9236.95,9238.77,3199.851
-2020-02-05 05:24:27.587,9238.76,9290.0,9237.54,9267.99,3198.806
-2020-02-05 05:57:05.917,9268.0,9300.0,9268.0,9285.01,3201.136
-2020-02-05 06:20:30.361,9285.2,9295.35,9262.03,9274.82,3200.03
-2020-02-05 07:07:37.588,9274.87,9307.78,9269.9,9273.12,3198.91
-2020-02-05 07:44:02.640,9273.12,9277.37,9241.33,9250.39,3201.582
-2020-02-05 08:23:52.669,9250.38,9270.56,9237.4,9269.32,3199.3360000000002
-2020-02-05 08:57:23.090,9269.35,9284.41,9251.44,9264.86,3200.532
-2020-02-05 09:57:22.008,9264.87,9327.93,9257.24,9327.93,3196.922
-2020-02-05 10:26:02.504,9328.0,9365.75,9328.0,9348.72,3203.42
-2020-02-05 10:28:03.873,9348.36,9364.0,9315.1,9354.58,3199.933
-2020-02-05 10:37:57.585,9355.0,9393.93,9342.34,9380.13,3152.891
-2020-02-05 10:44:08.757,9380.0,9411.0,9372.25,9380.72,3246.117
-2020-02-05 10:51:38.938,9381.15,9410.21,9378.39,9404.9,3184.265
-2020-02-05 11:08:20.652,9405.0,9424.9,9395.21,9400.39,3213.511
-2020-02-05 11:23:39.959,9400.39,9411.81,9370.0,9411.81,3199.384
-2020-02-05 11:40:13.910,9412.0,9430.0,9401.11,9419.76,3197.659
-2020-02-05 11:59:16.304,9419.66,9486.63,9418.62,9486.63,3198.531
-2020-02-05 12:07:28.796,9486.82,9492.45,9452.34,9455.54,3204.987
-2020-02-05 12:16:01.801,9455.31,9499.98,9446.78,9499.98,3178.697
-2020-02-05 12:17:02.186,9499.99,9505.0,9446.55,9461.24,3174.627
-2020-02-05 12:18:37.204,9461.0,9505.0,9454.95,9457.42,3249.489
-2020-02-05 12:28:21.095,9457.33,9472.0,9439.83,9471.87,3197.343
-2020-02-05 12:46:20.295,9471.86,9483.34,9452.0,9474.59,3201.332
-2020-02-05 13:13:14.008,9474.58,9475.54,9431.14,9433.53,3199.97
-2020-02-05 13:43:59.002,9433.52,9471.47,9425.45,9470.0,3109.554
-2020-02-05 13:59:18.184,9470.0,9493.12,9433.22,9440.0,3289.631
-2020-02-05 14:14:45.573,9439.88,9459.12,9430.0,9456.01,3198.241
-2020-02-05 14:40:48.024,9456.5,9472.68,9444.5,9468.23,3200.98
-2020-02-05 15:15:48.851,9468.46,9491.6,9458.45,9490.99,3202.286
-2020-02-05 15:48:16.308,9491.36,9515.0,9480.0,9496.16,3197.759
-2020-02-05 15:58:19.148,9496.0,9530.0,9484.86,9529.62,3169.672
-2020-02-05 16:11:23.185,9529.65,9562.77,9528.28,9546.99,3232.368
-2020-02-05 16:16:00.714,9547.21,9582.0,9539.03,9581.06,3200.323
-2020-02-05 16:24:43.901,9581.08,9587.95,9528.51,9534.09,3174.389
-2020-02-05 16:34:16.919,9534.08,9575.0,9526.65,9551.9,3225.579
-2020-02-05 16:51:30.500,9552.26,9580.44,9552.26,9568.43,3183.046
-2020-02-05 17:11:27.532,9568.42,9579.01,9537.0,9569.18,3212.617
-2020-02-05 17:33:39.637,9568.86,9595.36,9558.0,9595.36,3201.027
-2020-02-05 18:04:31.932,9595.54,9644.1,9591.86,9632.13,3193.685
-2020-02-05 18:07:38.821,9632.15,9679.0,9622.0,9677.78,3209.951
-2020-02-05 18:13:24.754,9678.24,9702.45,9660.06,9685.0,3200.346
-2020-02-05 18:18:38.469,9685.01,9778.52,9684.38,9766.06,3199.282
-2020-02-05 18:22:44.073,9765.63,9799.08,9723.11,9729.73,3200.787
-2020-02-05 18:25:10.455,9729.78,9731.83,9679.87,9686.67,3199.267
-2020-02-05 18:27:48.659,9686.99,9701.71,9627.68,9699.02,3200.641
-2020-02-05 18:31:29.450,9698.89,9718.25,9682.0,9683.73,3192.037
-2020-02-05 18:40:10.726,9683.5,9706.3,9655.52,9691.35,3207.32
-2020-02-05 18:52:04.890,9691.33,9711.0,9667.31,9671.02,3200.236
-2020-02-05 19:06:31.664,9671.31,9738.09,9671.31,9734.99,3200.378
-2020-02-05 19:22:54.563,9735.0,9751.64,9706.0,9710.54,3199.872
-2020-02-05 19:41:54.551,9710.53,9731.29,9660.0,9696.19,3197.037
-2020-02-05 20:00:22.345,9696.68,9721.55,9683.43,9696.53,3202.692
-2020-02-05 20:29:53.509,9696.83,9709.0,9671.82,9703.8,3200.277
-2020-02-05 21:07:44.413,9703.71,9729.99,9689.73,9729.1,3200.189
-2020-02-05 21:33:35.657,9729.11,9738.0,9697.7,9700.1,3200.066
-2020-02-05 22:04:12.733,9700.09,9700.16,9616.49,9647.01,3198.491
-2020-02-05 22:17:35.546,9647.01,9693.93,9626.66,9630.42,3201.398
-2020-02-05 22:38:20.103,9630.43,9678.99,9630.42,9678.99,3199.905
-2020-02-05 23:16:29.510,9679.0,9689.19,9600.96,9615.23,3199.429
-2020-02-05 23:40:36.494,9615.49,9660.85,9607.25,9656.05,3200.321
-2020-02-06 00:03:55.008,9655.97,9656.52,9600.0,9615.12,3200.148
-2020-02-06 00:15:26.913,9615.69,9621.37,9550.0,9552.76,3197.136
-2020-02-06 00:24:35.163,9552.71,9598.48,9552.71,9576.68,3199.861
-2020-02-06 00:39:20.294,9577.34,9597.73,9552.4,9579.8,3189.646
-2020-02-06 01:03:21.995,9580.0,9615.0,9571.86,9604.67,3213.028
-2020-02-06 01:28:08.592,9605.69,9647.2,9594.9,9645.99,3200.161
-2020-02-06 02:00:12.687,9645.99,9645.99,9577.84,9596.84,3199.923
-2020-02-06 02:36:35.643,9596.85,9624.73,9582.45,9611.71,3197.473
-2020-02-06 03:16:57.287,9612.4,9638.0,9582.0,9632.77,3199.593
-2020-02-06 03:56:32.937,9632.69,9666.0,9628.02,9645.15,3203.281
-2020-02-06 04:28:29.883,9645.21,9668.0,9630.23,9667.8,3199.903
-2020-02-06 05:11:57.756,9668.0,9673.15,9635.0,9637.53,3200.31
-2020-02-06 06:04:22.425,9637.53,9688.2,9617.07,9682.46,3199.572
-2020-02-06 06:43:38.056,9682.82,9698.68,9646.15,9655.21,3200.394
-2020-02-06 07:08:56.561,9655.2,9697.0,9654.99,9675.0,3190.936
-2020-02-06 07:39:46.533,9675.0,9705.0,9620.0,9627.07,3205.186
-2020-02-06 07:57:45.051,9627.08,9668.0,9612.3,9665.53,3202.61
-2020-02-06 08:07:19.961,9665.67,9672.45,9649.0,9654.22,3200.965
-2020-02-06 08:39:56.942,9654.21,9674.0,9635.0,9644.25,3199.484
-2020-02-06 09:13:01.681,9644.18,9668.99,9629.09,9660.0,3200.669
-2020-02-06 10:02:53.441,9660.0,9697.81,9652.02,9697.28,3199.569
-2020-02-06 10:43:35.086,9697.28,9705.99,9663.42,9676.65,3197.772
-2020-02-06 11:11:04.818,9676.64,9715.0,9666.85,9708.54,3202.47
-2020-02-06 11:55:13.187,9707.76,9749.0,9702.62,9748.9,3199.466
-2020-02-06 12:06:59.701,9748.53,9785.0,9736.62,9779.51,3198.404
-2020-02-06 12:12:36.113,9779.5,9784.28,9723.7,9742.91,3202.104
-2020-02-06 12:22:14.537,9742.91,9799.94,9737.16,9799.94,3089.364
-2020-02-06 12:43:05.815,9800.0,9809.5,9735.27,9809.5,3303.995
-2020-02-06 12:49:24.546,9810.0,9845.0,9794.31,9830.6,3206.848
-2020-02-06 12:55:56.830,9830.0,9860.0,9814.26,9851.08,3197.594
-2020-02-06 13:03:34.697,9851.61,9875.36,9835.0,9862.98,3202.354
-2020-02-06 13:12:43.494,9862.99,9884.0,9832.03,9877.57,3198.022
-2020-02-06 13:25:31.203,9877.58,9878.15,9813.69,9837.84,3201.62
-2020-02-06 13:35:26.547,9838.12,9846.0,9785.02,9785.02,3197.972
-2020-02-06 13:45:21.347,9785.0,9788.89,9722.24,9722.78,3201.558
-2020-02-06 13:48:32.776,9723.9,9727.25,9651.0,9717.57,3198.731
-2020-02-06 13:49:34.211,9717.81,9750.0,9700.0,9743.92,3200.87
-2020-02-06 13:53:22.348,9743.4,9757.0,9724.0,9732.96,3199.986
-2020-02-06 14:02:37.855,9732.95,9754.52,9695.0,9754.52,3184.829
-2020-02-06 14:12:16.138,9755.0,9784.3,9742.51,9764.06,3211.586
-2020-02-06 14:25:13.126,9764.07,9859.0,9764.05,9856.17,3204.532
-2020-02-06 14:35:08.041,9856.22,9870.64,9820.0,9824.87,3200.34
-2020-02-06 14:42:57.276,9825.0,9857.93,9821.0,9833.0,3199.694
-2020-02-06 14:57:37.308,9834.38,9846.15,9795.04,9824.27,3189.243
-2020-02-06 15:10:19.603,9824.29,9833.2,9775.0,9783.27,3209.824
-2020-02-06 15:22:15.229,9783.27,9833.11,9783.1,9798.62,3200.667
-2020-02-06 15:38:11.029,9798.2,9825.0,9782.57,9824.87,3197.127
-2020-02-06 16:02:54.304,9825.0,9849.0,9802.5,9812.0,3201.892
-2020-02-06 16:21:04.947,9812.0,9819.52,9765.38,9802.0,3198.697
-2020-02-06 16:40:41.113,9802.37,9825.95,9781.0,9802.38,3202.367
-2020-02-06 17:09:52.344,9802.39,9821.96,9784.05,9793.06,3199.363
-2020-02-06 17:40:03.459,9793.05,9793.3,9745.01,9773.0,3199.034
-2020-02-06 17:55:43.711,9772.99,9789.34,9729.08,9729.08,3201.879
-2020-02-06 18:23:03.707,9729.0,9779.0,9726.0,9777.3,3196.331
-2020-02-06 18:55:48.154,9777.31,9782.92,9723.5,9742.37,3202.748
-2020-02-06 19:37:29.005,9742.37,9772.48,9734.0,9764.58,3201.227
-2020-02-06 20:23:46.860,9764.58,9806.53,9760.76,9805.93,3199.54
-2020-02-06 21:02:03.802,9806.36,9810.3,9745.4,9771.78,3199.735
-2020-02-06 21:28:19.307,9771.77,9789.4,9725.0,9736.2,3199.53
-2020-02-06 22:29:54.734,9735.69,9743.9,9700.01,9700.01,3193.884
-2020-02-06 22:58:28.966,9700.0,9743.66,9662.0,9743.66,3207.201
-2020-02-06 23:11:31.491,9743.71,9780.18,9733.25,9772.24,3198.115
-2020-02-06 23:43:37.273,9772.23,9831.76,9749.01,9826.95,3202.103
-2020-02-07 00:09:01.492,9826.95,9831.76,9786.27,9804.55,3198.398
-2020-02-07 00:41:42.015,9805.0,9819.45,9762.0,9815.0,3201.442
-2020-02-07 01:08:56.014,9815.0,9837.99,9806.0,9821.73,3200.163
-2020-02-07 01:42:05.661,9821.56,9849.0,9793.0,9824.88,3199.292
-2020-02-07 02:17:30.285,9824.87,9867.3,9820.0,9848.02,3198.768
-2020-02-07 02:42:32.551,9848.01,9848.01,9796.85,9819.64,3182.311
-2020-02-07 03:05:36.282,9820.0,9829.88,9784.52,9808.69,3218.508
-2020-02-07 03:48:41.971,9808.68,9810.76,9761.0,9772.71,3200.134
-2020-02-07 04:22:07.642,9772.68,9821.78,9751.0,9814.29,3199.026
-2020-02-07 04:56:07.150,9814.28,9829.0,9754.2,9754.2,3201.868
-2020-02-07 05:38:30.163,9754.11,9789.16,9743.21,9783.31,3199.351
-2020-02-07 06:12:50.439,9783.31,9799.0,9750.0,9778.27,3198.699
-2020-02-07 06:52:26.713,9778.3,9810.0,9765.18,9804.92,3201.789
-2020-02-07 07:46:05.839,9804.93,9818.99,9796.51,9797.57,3200.161
-2020-02-07 08:29:10.429,9797.59,9800.0,9772.08,9780.02,3198.483
-2020-02-07 09:14:00.593,9780.41,9818.99,9780.41,9813.09,3201.528
-2020-02-07 10:08:00.803,9813.09,9848.57,9813.09,9825.95,3194.119
-2020-02-07 10:26:59.740,9825.92,9846.0,9803.0,9840.0,3205.953
-2020-02-07 11:10:27.614,9839.81,9874.95,9830.08,9874.95,3177.288
-2020-02-07 11:41:38.001,9872.0,9900.0,9858.42,9862.6,3222.562
-2020-02-07 11:45:24.478,9863.1,9864.82,9810.0,9832.0,3191.524
-2020-02-07 11:47:59.203,9831.0,9854.09,9813.2,9818.66,3208.605
-2020-02-07 12:00:47.000,9817.82,9837.0,9773.5,9773.5,3199.855
-2020-02-07 12:10:50.889,9775.37,9808.0,9761.0,9783.0,3197.837
-2020-02-07 12:27:02.585,9783.0,9798.25,9751.96,9751.96,3200.982
-2020-02-07 12:44:09.056,9751.91,9777.0,9743.34,9777.0,3201.134
-2020-02-07 13:01:26.257,9777.0,9804.74,9773.94,9773.94,3190.731
-2020-02-07 13:26:14.454,9773.88,9814.0,9771.76,9800.08,3209.488
-2020-02-07 14:14:40.925,9800.08,9848.0,9789.95,9836.17,3199.218
-2020-02-07 14:46:38.764,9835.91,9855.35,9818.0,9827.28,3200.076
-2020-02-07 15:12:38.420,9827.27,9835.0,9782.82,9821.71,3192.101
-2020-02-07 16:00:47.260,9821.79,9847.16,9773.0,9825.19,3199.611
-2020-02-07 16:18:49.742,9825.0,9834.0,9793.0,9800.84,3208.887
-2020-02-07 17:06:01.459,9801.01,9817.04,9788.94,9796.17,3199.179
-2020-02-07 18:13:07.986,9796.17,9818.0,9773.0,9774.75,3199.967
-2020-02-07 19:23:56.744,9774.74,9803.14,9773.08,9781.16,3198.065
-2020-02-07 20:38:27.593,9781.14,9781.44,9736.66,9759.95,3201.803
-2020-02-07 21:06:34.330,9760.55,9795.97,9753.66,9775.93,3200.012
-2020-02-07 22:07:32.332,9775.98,9828.0,9770.45,9810.68,3199.079
-2020-02-07 23:09:30.038,9810.75,9840.0,9804.16,9819.02,3201.378
-2020-02-08 00:01:24.838,9819.13,9837.31,9790.2,9792.68,3200.297
-2020-02-08 01:02:53.499,9792.93,9805.0,9775.56,9776.93,3197.46
-2020-02-08 02:22:22.542,9776.95,9788.6,9730.05,9730.05,3185.397
-2020-02-08 02:53:44.898,9730.0,9750.16,9702.57,9702.57,3212.362
-2020-02-08 03:05:21.122,9702.54,9719.95,9680.55,9707.05,3204.088
-2020-02-08 03:20:30.794,9707.0,9730.0,9695.4,9730.0,3141.406
-2020-02-08 03:56:01.919,9730.0,9758.34,9711.57,9755.33,3258.103
-2020-02-08 04:27:58.108,9755.32,9782.19,9736.5,9756.81,3201.463
-2020-02-08 05:05:33.169,9756.8,9794.76,9748.82,9773.01,3198.911
-2020-02-08 05:53:22.468,9773.01,9810.39,9768.12,9775.25,3201.082
-2020-02-08 06:34:09.064,9775.25,9786.67,9761.1,9780.01,3199.824
-2020-02-08 07:59:53.993,9780.0,9818.8,9779.01,9807.54,3200.205
-2020-02-08 08:33:58.079,9807.57,9838.0,9801.55,9819.75,3199.984
-2020-02-08 08:59:27.776,9819.71,9835.94,9799.09,9828.98,3199.696
-2020-02-08 09:41:53.181,9828.98,9855.62,9814.58,9832.77,3199.952
-2020-02-08 10:09:21.107,9832.77,9870.57,9831.91,9857.77,3199.911
-2020-02-08 10:26:53.247,9856.65,9865.0,9825.49,9830.0,3183.126
-2020-02-08 10:50:54.816,9830.0,9837.94,9806.15,9824.59,3213.913
-2020-02-08 11:26:37.016,9824.4,9841.7,9803.3,9833.7,3201.139
-2020-02-08 12:17:58.474,9833.79,9849.0,9816.0,9827.8,3194.517
-2020-02-08 13:13:36.503,9827.93,9880.0,9825.26,9879.93,3207.216
-2020-02-08 13:41:08.129,9879.76,9890.0,9804.21,9810.0,3200.508
-2020-02-08 13:44:59.711,9809.22,9827.0,9765.0,9788.05,3197.735
-2020-02-08 13:48:20.244,9790.21,9825.0,9788.82,9813.85,3200.956
-2020-02-08 14:02:37.823,9814.0,9845.43,9810.48,9835.33,3197.385
-2020-02-08 14:34:31.366,9835.32,9865.0,9820.87,9838.03,3196.018
-2020-02-08 14:59:05.560,9838.0,9867.0,9829.98,9842.16,3207.496
-2020-02-08 15:27:07.538,9842.15,9859.0,9822.24,9855.0,3186.789
-2020-02-08 16:07:53.731,9855.0,9875.0,9844.0,9872.69,3212.51
-2020-02-08 16:44:08.400,9872.69,9889.95,9853.25,9889.95,3193.494
-2020-02-08 17:10:59.391,9890.0,9898.57,9846.54,9873.08,3202.36
-2020-02-08 17:34:14.315,9873.24,9890.0,9842.0,9844.75,3203.624
-2020-02-08 18:19:56.161,9844.98,9869.0,9827.58,9859.55,3201.411
-2020-02-08 18:57:13.846,9860.0,9876.26,9850.43,9862.07,3200.177
-2020-02-08 20:06:38.260,9862.5,9895.35,9854.18,9886.34,3199.829
-2020-02-08 21:18:19.566,9886.09,9935.74,9877.54,9928.23,3198.509
-2020-02-08 21:47:38.157,9928.47,9956.0,9911.58,9929.51,3201.442
-2020-02-08 21:59:00.914,9929.52,9942.05,9838.06,9898.97,3199.993
-2020-02-08 22:06:52.011,9898.96,9923.0,9873.0,9919.94,3196.604
-2020-02-08 22:41:13.664,9919.93,9933.0,9900.05,9923.18,3203.557
-2020-02-08 23:33:05.534,9923.22,9948.59,9892.15,9944.88,3198.902
-2020-02-09 00:17:33.148,9944.52,9961.83,9930.1,9960.52,3201.197
-2020-02-09 00:55:38.206,9960.5,9968.88,9921.12,9954.78,3196.9
-2020-02-09 01:33:14.296,9953.7,9968.33,9923.02,9960.29,3203.063
-2020-02-09 02:29:19.414,9960.21,9999.0,9956.65,9987.87,3199.903
-2020-02-09 02:57:24.167,9987.48,10027.96,9960.35,10027.96,3196.223
-2020-02-09 03:13:30.623,10028.0,10050.0,9968.0,10006.91,3203.35
-2020-02-09 03:17:20.821,10006.65,10037.0,9984.01,9989.16,3200.119
-2020-02-09 03:28:50.685,9989.05,10038.0,9989.05,10036.98,3194.11
-2020-02-09 03:53:11.066,10037.51,10103.58,10034.19,10099.12,3205.718
-2020-02-09 04:02:01.732,10099.14,10125.82,10060.65,10121.45,3200.572
-2020-02-09 04:11:00.208,10121.46,10150.0,10078.38,10091.84,3199.39
-2020-02-09 04:17:56.223,10091.52,10123.38,10081.43,10107.06,3200.518
-2020-02-09 04:36:42.278,10107.1,10119.82,10061.0,10073.49,3200.008
-2020-02-09 05:09:10.422,10073.44,10112.0,10067.89,10104.02,3198.881
-2020-02-09 05:50:34.790,10103.51,10131.81,10097.74,10117.26,3196.958
-2020-02-09 06:26:33.634,10117.26,10124.91,10094.01,10114.0,3204.307
-2020-02-09 07:16:01.018,10114.01,10170.0,10111.0,10170.0,3196.88
-2020-02-09 07:45:34.085,10170.13,10184.34,10125.0,10143.8,3200.164
-2020-02-09 08:00:43.079,10143.97,10162.0,10126.0,10140.54,3202.187
-2020-02-09 08:27:45.733,10140.33,10149.98,10105.0,10107.89,3200.773
-2020-02-09 08:57:33.931,10107.86,10149.52,10093.72,10112.35,3199.481
-2020-02-09 09:29:12.382,10113.15,10124.0,10090.57,10106.87,3194.274
-2020-02-09 09:54:02.079,10106.59,10110.0,10070.0,10110.0,3192.172
-2020-02-09 10:19:43.203,10110.28,10138.16,10093.0,10138.0,3213.579
-2020-02-09 10:55:37.882,10138.0,10158.12,10126.0,10135.0,3199.251
-2020-02-09 11:25:31.175,10135.0,10158.0,10121.09,10148.47,3199.766
-2020-02-09 12:01:10.354,10148.43,10161.5,10134.26,10157.09,3201.167
-2020-02-09 12:40:48.331,10157.0,10157.0,10129.17,10132.05,3200.329
-2020-02-09 13:35:02.219,10132.08,10140.0,10110.0,10113.1,3193.159
-2020-02-09 14:02:38.321,10113.11,10137.27,10104.0,10111.85,3202.654
-2020-02-09 14:48:05.201,10112.0,10121.58,10084.43,10092.63,3204.012
-2020-02-09 15:15:42.224,10092.62,10097.93,10026.0,10037.25,3199.735
-2020-02-09 15:24:17.954,10037.24,10080.0,10028.2,10074.8,3198.175
-2020-02-09 15:36:57.699,10075.0,10129.21,10063.86,10108.84,3201.692
-2020-02-09 15:52:14.431,10109.02,10138.43,10102.49,10129.62,3196.467
-2020-02-09 16:18:28.919,10129.76,10130.96,10090.0,10112.75,3203.72
-2020-02-09 16:51:55.733,10112.74,10127.0,10102.0,10124.51,3199.139
-2020-02-09 17:47:11.413,10124.51,10124.51,10080.0,10084.89,3201.078
-2020-02-09 18:47:18.563,10085.66,10113.05,10071.01,10100.0,3181.433
-2020-02-09 19:47:55.039,10100.0,10108.0,10072.0,10079.04,3214.688
-2020-02-09 20:42:52.301,10078.53,10113.0,10070.0,10095.15,3203.916
-2020-02-09 21:52:57.214,10095.14,10142.0,10092.79,10136.0,3198.883
-2020-02-09 23:02:24.728,10135.43,10178.07,10134.16,10138.4,3201.166
-2020-02-09 23:21:35.746,10138.05,10182.59,10136.0,10180.62,3199.27
-2020-02-09 23:57:54.870,10180.34,10213.56,10164.93,10193.47,3199.953
-2020-02-10 00:07:40.011,10193.45,10207.0,10168.81,10183.22,3200.406
-2020-02-10 00:31:31.320,10182.03,10205.69,10170.0,10182.43,3195.466
-2020-02-10 01:08:47.887,10182.0,10194.14,10147.41,10155.9,3203.134
-2020-02-10 01:39:40.860,10155.65,10183.0,10126.0,10130.61,3201.713
-2020-02-10 02:09:55.620,10130.25,10133.62,10092.06,10113.47,3198.747
-2020-02-10 02:18:28.784,10113.91,10148.0,10110.0,10132.98,3199.691
-2020-02-10 02:54:06.474,10133.94,10146.0,10100.0,10100.0,3188.309
-2020-02-10 03:28:50.177,10100.0,10111.96,10080.0,10101.08,3213.26
-2020-02-10 03:49:36.784,10101.06,10125.0,10072.0,10076.73,3197.02
-2020-02-10 04:19:56.721,10076.72,10084.85,10051.0,10068.5,3202.979
-2020-02-10 04:39:04.483,10068.5,10101.9,10065.17,10098.49,3197.979
-2020-02-10 05:26:50.115,10098.09,10103.48,10038.0,10045.2,3201.364
-2020-02-10 05:54:43.996,10045.19,10048.56,9950.0,9961.87,3199.97
-2020-02-10 05:58:10.320,9962.99,9969.06,9822.23,9843.89,3199.095
-2020-02-10 05:58:37.999,9843.9,9860.0,9750.0,9800.06,3196.681
-2020-02-10 05:59:05.895,9800.05,9864.46,9800.0,9840.5,3204.603
-2020-02-10 06:00:19.558,9840.51,9900.0,9840.51,9899.94,3199.499
-2020-02-10 06:02:41.866,9900.0,9935.0,9883.31,9899.58,3196.121
-2020-02-10 06:06:54.720,9899.59,9954.47,9883.0,9934.01,3201.599
-2020-02-10 06:14:40.451,9934.0,9990.0,9913.45,9974.84,3202.467
-2020-02-10 06:21:58.918,9974.83,10034.56,9963.14,10009.35,3194.109
-2020-02-10 06:27:22.637,10009.32,10025.27,9971.41,9990.29,3205.0769999999998
-2020-02-10 06:39:08.829,9989.6,10007.3,9950.0,9978.01,3200.358
-2020-02-10 06:57:20.597,9978.0,9998.12,9956.31,9982.89,3198.922
-2020-02-10 07:22:01.263,9982.76,10010.0,9971.56,10002.37,3196.94
-2020-02-10 07:45:37.603,10002.38,10004.29,9975.19,9988.04,3204.437
-2020-02-10 08:19:54.745,9988.0,9988.0,9928.0,9930.01,3199.288
-2020-02-10 08:36:12.056,9930.0,9950.0,9900.0,9921.03,3199.282
-2020-02-10 08:49:42.542,9922.01,9956.99,9916.83,9923.61,3202.23
-2020-02-10 09:02:11.613,9922.0,9923.61,9876.01,9886.49,3198.099
-2020-02-10 09:11:04.107,9888.12,9910.0,9851.0,9856.59,3201.808
-2020-02-10 09:24:57.944,9855.22,9872.05,9812.68,9825.99,3200.041
-2020-02-10 09:30:17.439,9826.06,9860.0,9805.8,9810.26,3192.227
-2020-02-10 09:39:09.903,9810.16,9860.19,9808.92,9826.86,3203.74
-2020-02-10 09:55:10.872,9827.15,9881.75,9823.98,9848.39,3203.396
-2020-02-10 10:21:25.141,9847.96,9877.32,9833.28,9847.73,3199.922
-2020-02-10 11:07:03.258,9847.74,9852.45,9786.0,9795.61,3190.212
-2020-02-10 11:27:42.058,9795.3,9823.63,9771.31,9800.16,3210.488
-2020-02-10 11:46:26.508,9800.0,9833.03,9782.1,9807.28,3199.069
-2020-02-10 12:12:30.205,9807.17,9849.0,9806.3,9834.6,3200.991
-2020-02-10 12:45:37.943,9835.0,9872.12,9825.0,9860.77,3198.837
-2020-02-10 13:16:00.418,9860.77,9868.3,9814.74,9828.1,3198.921
-2020-02-10 13:57:03.379,9827.94,9875.0,9820.05,9873.32,3199.999
-2020-02-10 14:40:16.339,9873.31,9904.62,9860.64,9903.88,3202.394
-2020-02-10 14:55:30.070,9903.89,9925.86,9884.71,9925.86,3196.233
-2020-02-10 15:16:59.186,9926.0,9931.89,9876.0,9895.0,3202.947
-2020-02-10 15:47:01.956,9895.0,9904.43,9856.19,9879.99,3182.771
-2020-02-10 16:11:31.119,9880.0,9902.34,9856.15,9856.15,3217.986
-2020-02-10 16:46:43.551,9856.0,9860.9,9822.0,9826.62,3198.587
-2020-02-10 17:04:11.088,9827.0,9860.44,9827.0,9856.04,3198.964
-2020-02-10 18:02:02.776,9856.06,9870.0,9824.0,9844.76,3201.303
-2020-02-10 18:56:45.769,9844.22,9862.08,9808.35,9834.82,3200.832
-2020-02-10 19:42:15.972,9834.65,9868.0,9832.18,9858.7,3192.144
-2020-02-10 20:22:15.424,9858.83,9888.0,9851.74,9860.51,3207.782
-2020-02-10 21:29:39.629,9861.06,9884.0,9825.88,9857.96,3199.418
-2020-02-10 22:49:50.324,9858.0,9898.0,9848.39,9888.91,3200.596
-2020-02-10 23:34:11.404,9888.96,9908.0,9835.46,9840.85,3199.3
-2020-02-11 00:06:36.713,9840.89,9859.12,9805.03,9820.0,3196.079
-2020-02-11 00:29:16.951,9820.0,9825.8,9780.0,9825.0,3204.853
-2020-02-11 00:38:54.888,9825.01,9837.77,9780.0,9780.0,3183.611
-2020-02-11 01:02:51.076,9780.0,9803.55,9750.0,9750.0,3202.775
-2020-02-11 01:18:53.360,9750.0,9798.0,9733.0,9782.28,3211.268
-2020-02-11 01:32:42.397,9781.51,9833.0,9777.0,9806.85,3201.876
-2020-02-11 02:04:38.890,9806.84,9819.53,9762.97,9766.73,3200.614
-2020-02-11 03:00:44.315,9766.73,9790.52,9748.54,9774.25,3196.342
-2020-02-11 03:32:27.815,9774.45,9777.6,9736.0,9743.99,3197.616
-2020-02-11 04:02:36.323,9744.0,9780.0,9729.36,9769.93,3204.311
-2020-02-11 04:30:23.586,9769.93,9779.0,9734.0,9769.77,3200.954
-2020-02-11 05:13:22.086,9769.32,9793.48,9749.0,9767.0,3196.812
-2020-02-11 06:14:22.747,9766.3,9796.04,9746.66,9794.0,3203.836
-2020-02-11 07:11:52.586,9794.19,9794.19,9738.12,9744.09,3197.602
-2020-02-11 07:58:37.817,9743.8,9785.0,9742.22,9771.46,3199.698
-2020-02-11 08:49:18.618,9772.0,9820.0,9770.99,9811.61,3201.318
-2020-02-11 09:05:55.654,9811.85,9817.49,9777.17,9803.46,3201.049
-2020-02-11 09:34:41.742,9803.79,9810.05,9770.05,9794.27,3196.627
-2020-02-11 10:40:51.869,9794.45,9814.98,9785.51,9809.12,3203.094
-2020-02-11 11:42:50.544,9809.86,9839.54,9795.6,9837.16,3200.393
-2020-02-11 12:14:49.170,9837.22,9885.0,9827.57,9885.0,3194.797
-2020-02-11 12:24:09.311,9884.95,9885.99,9860.0,9864.5,3204.887
-2020-02-11 12:44:00.981,9864.18,9882.4,9850.0,9880.6,3199.332
-2020-02-11 13:15:13.774,9880.45,9920.0,9869.13,9909.94,3201.135
-2020-02-11 13:40:56.539,9910.0,9913.0,9864.01,9891.96,3199.964
-2020-02-11 14:06:28.662,9892.0,9910.0,9873.31,9884.0,3195.539
-2020-02-11 14:41:08.664,9883.65,9895.0,9855.6,9889.01,3202.504
-2020-02-11 15:14:44.027,9889.01,9966.81,9889.01,9966.19,3201.481
-2020-02-11 15:20:19.916,9966.41,10000.0,9955.34,9978.0,3195.531
-2020-02-11 15:24:08.117,9977.0,10040.99,9966.05,10040.99,3203.607
-2020-02-11 15:30:34.132,10041.0,10087.0,10034.5,10043.66,3199.631
-2020-02-11 15:33:48.319,10043.1,10100.0,10039.9,10096.0,3200.553
-2020-02-11 15:37:59.374,10096.69,10145.0,10064.95,10134.58,3201.36
-2020-02-11 15:42:23.028,10131.85,10200.0,10127.0,10158.25,3199.717
-2020-02-11 15:43:39.372,10158.8,10240.0,10151.12,10187.45,3195.899
-2020-02-11 15:46:11.337,10188.35,10188.35,10117.0,10142.11,3204.079
-2020-02-11 15:48:40.918,10142.15,10193.0,10133.03,10174.98,3199.027
-2020-02-11 15:55:57.366,10175.0,10255.0,10171.69,10254.99,3200.333
-2020-02-11 16:01:26.616,10255.0,10348.58,10240.0,10312.34,3194.488
-2020-02-11 16:03:29.545,10312.28,10383.65,10284.26,10366.55,3199.889
-2020-02-11 16:04:51.355,10366.62,10409.96,10293.18,10313.9,3197.018
-2020-02-11 16:07:02.144,10313.78,10335.15,10240.0,10274.0,3209.404
-2020-02-11 16:09:35.707,10273.59,10306.81,10245.0,10268.71,3199.85
-2020-02-11 16:14:55.215,10268.77,10270.0,10227.12,10265.82,3199.725
-2020-02-11 16:19:32.787,10265.76,10287.98,10228.0,10235.94,3200.634
-2020-02-11 16:28:40.358,10235.96,10282.2,10230.0,10235.55,3199.751
-2020-02-11 16:44:41.092,10235.91,10289.97,10222.54,10279.09,3199.5
-2020-02-11 17:07:29.548,10279.15,10328.7,10270.0,10327.63,3200.534
-2020-02-11 17:33:11.905,10327.55,10335.31,10262.92,10270.14,3199.34
-2020-02-11 17:49:28.299,10270.32,10330.0,10267.25,10300.68,3200.905
-2020-02-11 18:13:52.609,10300.66,10345.0,10277.0,10291.46,3192.256
-2020-02-11 18:32:39.450,10291.35,10299.83,10233.06,10242.79,3207.435
-2020-02-11 18:50:44.592,10243.03,10277.35,10231.6,10235.67,3200.216
-2020-02-11 19:28:40.907,10235.8,10302.8,10210.66,10287.8,3199.208
-2020-02-11 20:01:13.947,10287.79,10288.26,10247.0,10262.68,3200.287
-2020-02-11 21:01:04.972,10262.39,10264.76,10209.75,10214.39,3200.377
-2020-02-11 21:41:55.069,10213.62,10248.35,10203.6,10212.0,3197.148
-2020-02-11 22:44:33.489,10211.82,10239.0,10201.75,10236.54,3195.815
-2020-02-11 23:33:26.408,10236.15,10267.0,10229.69,10231.59,3205.593
-2020-02-11 23:59:18.166,10231.56,10296.67,10220.0,10296.67,3201.108
-2020-02-12 00:11:34.617,10296.7,10338.24,10282.0,10287.51,3197.771
-2020-02-12 00:25:30.935,10287.43,10319.32,10261.0,10297.79,3200.843
-2020-02-12 00:49:02.409,10297.24,10340.04,10285.46,10308.0,3200.174
-2020-02-12 01:07:13.769,10308.0,10330.14,10289.7,10318.35,3189.979
-2020-02-12 01:40:57.172,10318.35,10331.36,10281.35,10284.46,3211.051
-2020-02-12 02:14:48.634,10284.48,10286.4,10241.0,10273.05,3197.457
-2020-02-12 02:55:39.118,10273.23,10302.0,10260.0,10280.88,3201.979
-2020-02-12 03:55:25.945,10280.87,10314.85,10269.65,10299.99,3187.642
-2020-02-12 04:40:57.022,10300.0,10309.87,10269.93,10307.49,3213.636
-2020-02-12 05:29:09.940,10307.5,10347.51,10294.13,10330.29,3196.546
-2020-02-12 05:59:29.297,10330.3,10362.0,10300.0,10305.17,3199.855
-2020-02-12 06:17:18.090,10305.0,10333.76,10285.0,10323.87,3202.945
-2020-02-12 06:50:27.157,10323.01,10350.0,10317.39,10341.41,3198.912
-2020-02-12 07:22:53.390,10341.06,10390.0,10325.27,10389.42,3198.602
-2020-02-12 07:43:13.171,10389.41,10479.98,10378.57,10469.91,3199.926
-2020-02-12 07:45:26.657,10470.0,10476.71,10364.66,10364.66,3202.955
-2020-02-12 07:49:05.303,10364.5,10397.12,10333.2,10353.16,3199.874
-2020-02-12 07:52:59.988,10353.52,10390.0,10320.14,10320.14,3193.656
-2020-02-12 08:03:14.896,10320.0,10350.0,10311.91,10320.42,3202.95
-2020-02-12 08:16:57.281,10320.09,10353.0,10297.0,10310.0,3202.023
-2020-02-12 08:37:12.811,10310.0,10316.77,10235.52,10264.89,3200.565
-2020-02-12 08:44:54.025,10264.9,10313.61,10263.98,10291.2,3200.524
-2020-02-12 09:04:03.910,10290.82,10298.13,10250.0,10269.67,3200.049
-2020-02-12 09:31:02.542,10269.83,10310.0,10259.09,10308.84,3199.371
-2020-02-12 10:17:54.943,10308.82,10342.78,10295.64,10332.41,3200.583
-2020-02-12 10:43:30.132,10332.41,10350.0,10300.41,10340.03,3192.929
-2020-02-12 11:13:23.908,10340.0,10387.66,10334.17,10353.01,3204.476
-2020-02-12 11:42:43.841,10353.0,10377.7,10312.0,10315.67,3201.396
-2020-02-12 12:10:12.923,10316.07,10351.48,10312.52,10335.5,3197.773
-2020-02-12 12:52:57.960,10335.3,10394.0,10331.97,10392.88,3203.84
-2020-02-12 13:19:36.493,10392.87,10399.8,10361.0,10399.11,3198.666
-2020-02-12 14:00:42.946,10399.07,10437.0,10367.04,10369.38,3196.907
-2020-02-12 14:12:45.458,10369.43,10369.78,10311.42,10350.0,3201.968
-2020-02-12 14:18:35.314,10350.0,10367.8,10300.0,10367.8,3198.468
-2020-02-12 14:30:10.054,10368.0,10395.0,10345.0,10348.51,3203.738
-2020-02-12 14:55:42.473,10348.41,10374.37,10315.0,10347.28,3199.866
-2020-02-12 15:23:04.289,10345.03,10348.48,10259.64,10315.0,3199.562
-2020-02-12 15:33:32.047,10315.08,10346.0,10296.0,10341.85,3200.903
-2020-02-12 16:10:01.879,10341.87,10374.82,10316.02,10352.35,3200.067
-2020-02-12 16:44:12.936,10353.0,10390.0,10346.98,10367.81,3199.85
-2020-02-12 17:13:37.460,10367.82,10368.0,10330.06,10361.99,3200.188
-2020-02-12 17:52:49.920,10362.0,10373.0,10335.0,10353.38,3197.7980000000002
-2020-02-12 19:07:58.313,10353.37,10362.58,10325.84,10356.27,3197.471
-2020-02-12 20:10:14.889,10356.27,10400.43,10350.19,10392.01,3202.788
-2020-02-12 20:41:43.117,10390.98,10428.34,10373.27,10418.58,3200.96
-2020-02-12 21:11:39.066,10418.42,10432.0,10355.29,10378.0,3199.735
-2020-02-12 21:41:52.899,10377.89,10395.45,10331.45,10395.45,3200.009
-2020-02-12 22:04:08.537,10395.66,10396.49,10345.35,10350.26,3201.072
-2020-02-12 23:27:43.781,10350.25,10368.53,10317.26,10338.11,3196.829
-2020-02-12 23:59:57.456,10339.99,10395.0,10327.18,10391.88,3202.926
-2020-02-13 00:53:33.586,10391.88,10406.97,10367.53,10404.28,3199.087
-2020-02-13 01:53:07.187,10404.38,10427.96,10392.24,10399.4,3201.03
-2020-02-13 02:28:35.424,10399.26,10448.0,10378.76,10427.78,3199.196
-2020-02-13 02:57:26.611,10428.09,10456.91,10400.0,10418.57,3200.72
-2020-02-13 03:19:29.548,10418.64,10429.99,10382.22,10395.17,3197.264
-2020-02-13 03:58:49.570,10395.09,10439.48,10391.0,10402.79,3202.539
-2020-02-13 04:47:01.711,10402.8,10440.0,10396.0,10439.97,3196.924
-2020-02-13 05:37:40.517,10440.0,10470.0,10430.22,10437.98,3203.493
-2020-02-13 06:05:57.908,10437.93,10469.15,10427.68,10451.25,3196.843
-2020-02-13 06:43:24.223,10451.88,10512.07,10442.02,10508.75,3202.236
-2020-02-13 07:09:57.860,10508.77,10512.55,10418.09,10446.3,3200.55
-2020-02-13 07:17:21.785,10446.28,10456.0,10410.0,10426.0,3171.996
-2020-02-13 07:28:00.564,10426.0,10440.83,10370.99,10377.79,3227.623
-2020-02-13 07:49:03.609,10377.8,10393.66,10333.86,10349.91,3200.97
-2020-02-13 07:59:42.720,10348.89,10380.0,10300.0,10308.67,3199.011
-2020-02-13 08:09:26.128,10308.86,10309.73,10245.0,10261.6,3200.518
-2020-02-13 08:12:12.219,10261.82,10261.82,10187.56,10189.52,3200.303
-2020-02-13 08:13:27.344,10190.22,10224.92,10155.0,10222.7,3198.781
-2020-02-13 08:15:22.811,10223.52,10270.0,10221.93,10244.39,3201.418
-2020-02-13 08:22:18.163,10244.39,10264.96,10180.0,10183.73,3199.893
-2020-02-13 08:32:25.458,10183.74,10270.52,10180.0,10250.76,3199.685
-2020-02-13 08:45:30.947,10250.65,10280.74,10235.0,10245.7,3190.815
-2020-02-13 09:07:23.275,10245.69,10247.72,10171.19,10172.13,3207.058
-2020-02-13 09:25:17.629,10172.12,10183.75,10103.84,10169.99,3202.344
-2020-02-13 09:26:12.994,10170.0,10209.0,10143.11,10204.2,3198.983
-2020-02-13 09:33:36.590,10205.99,10218.92,10152.83,10188.0,3200.361
-2020-02-13 09:51:37.588,10188.02,10190.22,10134.0,10156.5,3200.129
-2020-02-13 10:08:28.252,10155.8,10222.0,10151.49,10212.97,3148.936
-2020-02-13 10:28:49.180,10214.0,10228.81,10183.0,10193.46,3248.661
-2020-02-13 10:58:05.727,10193.51,10204.4,10155.0,10181.19,3202.686
-2020-02-13 11:23:08.391,10181.24,10187.98,10131.1,10131.1,3193.703
-2020-02-13 11:43:36.042,10131.1,10163.96,10101.0,10161.12,3205.688
-2020-02-13 11:55:09.378,10161.4,10172.13,10121.06,10163.29,3199.97
-2020-02-13 12:17:12.620,10163.0,10220.0,10163.0,10218.12,3198.318
-2020-02-13 12:48:12.897,10218.12,10260.0,10214.31,10253.62,3202.348
-2020-02-13 13:06:54.736,10253.63,10313.99,10239.89,10290.02,3194.286
-2020-02-13 13:29:21.350,10290.0,10380.0,10282.0,10380.0,3198.789
-2020-02-13 13:36:31.001,10380.0,10438.0,10367.86,10418.0,3207.337
-2020-02-13 13:38:55.349,10417.6,10492.21,10417.54,10468.0,3199.97
-2020-02-13 13:42:10.973,10468.8,10499.0,10413.55,10499.0,3199.731
-2020-02-13 13:48:01.921,10498.99,10540.0,10461.04,10461.04,3200.082
-2020-02-13 13:53:38.321,10461.0,10470.0,10345.47,10355.6,3191.11
-2020-02-13 13:59:35.811,10357.11,10361.75,10134.0,10167.52,3207.849
-2020-02-13 14:00:01.757,10169.31,10322.17,10132.0,10272.81,3201.195
-2020-02-13 14:01:05.431,10280.31,10283.39,10207.04,10216.4,3199.75
-2020-02-13 14:03:51.267,10216.41,10225.0,10132.0,10219.51,3193.671
-2020-02-13 14:05:35.586,10220.0,10296.14,10217.02,10277.75,3206.603
-2020-02-13 14:09:29.639,10280.57,10355.6,10256.0,10290.0,3198.295
-2020-02-13 14:14:57.512,10290.08,10335.0,10242.13,10267.14,3201.387
-2020-02-13 14:22:35.808,10267.08,10318.96,10251.01,10260.56,3200.248
-2020-02-13 14:40:04.631,10260.55,10300.0,10220.0,10269.33,3199.808
-2020-02-13 15:02:17.611,10269.53,10284.79,10203.87,10257.33,3198.9610000000002
-2020-02-13 15:29:28.814,10257.55,10328.47,10250.34,10316.96,3201.193
-2020-02-13 15:50:38.213,10316.97,10317.74,10248.0,10272.0,3198.786
-2020-02-13 16:13:09.138,10270.99,10276.67,10233.0,10240.92,3196.975
-2020-02-13 16:39:51.201,10240.53,10240.53,10175.0,10186.03,3203.646
-2020-02-13 16:52:05.111,10186.09,10206.42,10166.0,10171.34,3200.709
-2020-02-13 17:13:57.579,10171.32,10229.96,10155.0,10227.1,3195.71
-2020-02-13 17:41:36.319,10227.1,10257.42,10191.95,10208.18,3202.705
-2020-02-13 18:00:13.662,10208.18,10249.9,10199.04,10226.5,3201.148
-2020-02-13 18:41:51.689,10225.92,10268.78,10208.0,10268.78,3199.861
-2020-02-13 19:24:46.146,10269.0,10284.8,10241.62,10257.6,3199.584
-2020-02-13 20:07:11.809,10257.19,10269.0,10207.9,10208.57,3200.109
-2020-02-13 21:12:24.457,10208.57,10237.49,10200.0,10203.74,3200.894
-2020-02-13 22:05:40.812,10203.73,10265.37,10203.73,10239.15,3197.117
-2020-02-13 23:27:26.747,10239.88,10260.0,10203.44,10203.44,3202.904
-2020-02-14 00:18:23.218,10203.68,10254.0,10192.55,10252.63,3198.355
-2020-02-14 01:01:29.185,10252.62,10295.0,10240.29,10251.04,3200.001
-2020-02-14 01:18:58.253,10252.08,10279.99,10225.45,10273.46,3199.98
-2020-02-14 02:18:50.050,10273.04,10286.0,10251.04,10282.68,3200.92
-2020-02-14 03:24:00.901,10283.0,10299.0,10225.6,10227.79,3200.762
-2020-02-14 03:54:22.468,10227.14,10273.89,10215.15,10225.29,3199.667
-2020-02-14 04:27:47.881,10225.68,10298.0,10222.39,10233.83,3192.511
-2020-02-14 05:07:10.935,10233.83,10235.66,10189.65,10215.7,3202.131
-2020-02-14 05:49:08.539,10215.6,10227.72,10167.0,10201.52,3205.042
-2020-02-14 06:19:45.275,10201.53,10218.91,10170.39,10172.01,3200.605
-2020-02-14 07:19:28.085,10172.0,10176.51,10123.37,10145.73,3199.705
-2020-02-14 07:40:49.719,10145.73,10171.0,10124.0,10171.0,3199.342
-2020-02-14 08:06:05.946,10171.42,10192.09,10150.1,10159.27,3200.427
-2020-02-14 08:34:58.630,10159.0,10200.0,10146.0,10196.3,3197.099
-2020-02-14 09:23:48.910,10196.59,10227.57,10187.3,10224.43,3184.596
-2020-02-14 09:58:31.120,10224.55,10260.0,10216.0,10260.0,3217.592
-2020-02-14 10:20:05.165,10260.0,10296.89,10248.63,10261.68,3200.918
-2020-02-14 10:29:46.635,10261.69,10310.0,10247.24,10300.0,3199.817
-2020-02-14 10:41:02.143,10300.1,10307.59,10262.0,10264.54,3199.174
-2020-02-14 10:59:58.653,10264.55,10273.42,10226.01,10264.81,3200.324
-2020-02-14 11:26:10.472,10265.27,10295.0,10258.91,10288.39,3199.431
-2020-02-14 12:03:43.425,10288.35,10299.0,10248.22,10272.84,3193.249
-2020-02-14 12:40:49.566,10272.88,10283.24,10247.51,10261.64,3208.008
-2020-02-14 13:29:56.244,10262.25,10300.0,10252.47,10294.69,3199.257
-2020-02-14 14:13:17.748,10294.7,10325.0,10283.0,10322.14,3200.673
-2020-02-14 14:26:49.532,10322.39,10370.09,10292.48,10300.45,3200.403
-2020-02-14 14:38:12.550,10300.49,10305.56,10240.0,10252.69,3197.759
-2020-02-14 14:47:22.816,10254.4,10283.27,10233.0,10282.31,3202.264
-2020-02-14 15:10:05.580,10283.27,10301.69,10258.21,10269.85,3196.835
-2020-02-14 15:45:43.222,10269.37,10302.17,10255.0,10301.84,3203.04
-2020-02-14 16:24:21.394,10301.85,10316.0,10268.11,10285.27,3199.36
-2020-02-14 16:52:20.201,10285.27,10302.95,10270.36,10283.52,3197.121
-2020-02-14 17:43:55.321,10283.0,10350.3,10282.02,10317.72,3203.525
-2020-02-14 18:12:25.768,10317.39,10360.0,10305.59,10347.05,3199.141
-2020-02-14 18:47:59.238,10346.83,10380.54,10340.01,10375.32,3198.154
-2020-02-14 19:01:47.936,10375.08,10388.99,10342.34,10364.15,3202.705
-2020-02-14 19:39:31.008,10364.16,10381.45,10327.0,10364.45,3196.255
-2020-02-14 20:15:48.575,10364.65,10385.2,10357.6,10383.23,3203.426
-2020-02-14 21:11:52.103,10383.22,10390.0,10315.17,10315.17,3192.053
-2020-02-14 22:08:17.261,10315.03,10363.98,10293.0,10344.77,3203.753
-2020-02-14 23:17:28.045,10344.76,10389.75,10332.52,10385.94,3201.984
-2020-02-15 00:11:45.284,10385.76,10385.76,10333.0,10347.79,3198.094
-2020-02-15 00:59:47.137,10347.77,10365.38,10297.0,10307.66,3203.918
-2020-02-15 01:56:46.077,10307.69,10308.17,10250.0,10277.99,3199.657
-2020-02-15 02:02:12.748,10277.99,10294.0,10241.0,10250.73,3200.541
-2020-02-15 02:28:21.888,10250.85,10293.01,10233.2,10288.0,3195.547
-2020-02-15 03:30:24.564,10288.0,10297.32,10265.0,10285.28,3204.635
-2020-02-15 04:13:49.369,10284.82,10294.9,10249.0,10250.19,3200.003
-2020-02-15 05:28:23.331,10251.25,10274.76,10212.1,10223.36,3198.249
-2020-02-15 06:04:32.144,10223.35,10273.0,10222.98,10269.81,3201.128
-2020-02-15 06:54:50.026,10269.73,10270.7,10225.1,10230.22,3200.779
-2020-02-15 07:40:38.911,10230.26,10250.0,10203.98,10249.6,3197.616
-2020-02-15 08:03:23.522,10250.0,10268.77,10237.03,10251.11,3201.209
-2020-02-15 09:15:58.446,10251.66,10288.14,10238.0,10278.56,3200.905
-2020-02-15 10:21:27.332,10278.45,10287.28,10233.77,10235.85,3198.257
-2020-02-15 11:13:23.358,10236.85,10263.4,10225.0,10225.07,3194.725
-2020-02-15 12:16:13.680,10225.07,10264.21,10224.1,10251.59,3204.088
-2020-02-15 13:31:36.601,10251.27,10271.0,10231.31,10258.06,3201.114
-2020-02-15 14:50:58.639,10258.2,10258.8,10224.1,10237.98,3197.331
-2020-02-15 15:43:05.953,10237.9,10237.9,10155.25,10179.51,3202.774
-2020-02-15 15:48:26.019,10178.3,10207.41,10131.59,10137.1,3201.951
-2020-02-15 15:52:14.674,10136.82,10137.82,10033.05,10033.05,3173.958
-2020-02-15 15:52:56.165,10033.0,10051.91,9971.68,10024.76,3224.371
-2020-02-15 15:53:18.844,10023.96,10026.44,9878.0,9878.0,3200.436
-2020-02-15 15:53:59.168,9877.74,9902.57,9779.59,9805.14,3201.235
-2020-02-15 15:54:28.537,9799.18,9911.43,9752.3,9899.0,3200.017
-2020-02-15 15:54:59.708,9897.64,9963.19,9895.74,9948.59,3194.016
-2020-02-15 15:56:44.519,9946.51,9994.99,9946.51,9982.62,3203.7400000000002
-2020-02-15 15:59:46.094,9982.74,10072.0,9963.47,10071.79,3202.302
-2020-02-15 16:03:46.084,10071.82,10100.0,9981.23,9997.24,3199.658
-2020-02-15 16:05:57.111,10001.77,10092.87,9999.11,10036.0,3200.097
-2020-02-15 16:10:46.084,10036.82,10070.0,10008.22,10031.79,3196.172
-2020-02-15 16:22:41.354,10031.79,10039.86,9958.18,9965.38,3203.543
-2020-02-15 16:29:42.126,9965.59,9987.69,9909.88,9978.7,3199.968
-2020-02-15 16:32:37.270,9980.31,9986.91,9856.14,9868.19,3200.266
-2020-02-15 16:36:22.167,9868.56,9933.89,9860.0,9914.41,3200.193
-2020-02-15 16:42:20.235,9914.4,9968.0,9882.1,9896.82,3197.051
-2020-02-15 16:53:52.921,9897.0,9954.66,9895.54,9934.21,3201.546
-2020-02-15 17:10:38.173,9934.2,9962.2,9912.05,9929.75,3195.265
-2020-02-15 17:34:05.005,9931.0,9933.98,9882.6,9901.56,3204.958
-2020-02-15 17:52:58.943,9901.56,9912.48,9839.0,9863.34,3200.838
-2020-02-15 18:02:41.622,9863.78,9907.7,9821.11,9896.48,3199.937
-2020-02-15 18:10:06.548,9896.88,9930.0,9885.05,9920.12,3199.794
-2020-02-15 18:26:37.121,9919.2,9925.19,9873.68,9903.43,3198.487
-2020-02-15 18:53:06.758,9903.34,9947.0,9900.0,9924.88,3202.16
-2020-02-15 19:43:33.733,9924.68,9929.5,9884.0,9898.08,3199.227
-2020-02-15 20:35:05.161,9897.96,9947.09,9891.48,9944.01,3199.9809999999998
-2020-02-15 22:08:32.376,9944.0,9946.76,9895.31,9911.17,3199.076
-2020-02-15 23:57:21.424,9909.68,9935.95,9865.0,9926.05,3201.842
-2020-02-16 00:28:23.996,9926.2,9948.69,9907.73,9937.72,3199.604
-2020-02-16 01:50:52.673,9937.73,10001.29,9930.19,9997.16,3200.339
-2020-02-16 02:35:13.887,9997.18,10047.91,9976.0,10031.07,3198.968
-2020-02-16 02:53:57.159,10031.04,10060.45,10012.69,10013.67,3195.303
-2020-02-16 03:19:59.148,10013.66,10050.94,9984.93,10000.0,3205.621
-2020-02-16 04:10:08.795,9999.99,10042.06,9995.21,10008.77,3199.522
-2020-02-16 05:15:00.890,10008.78,10012.14,9942.0,9951.61,3199.31
-2020-02-16 05:52:10.609,9951.61,9989.3,9950.0,9981.95,3200.135
-2020-02-16 06:54:15.901,9981.96,9996.0,9967.62,9977.8,3200.763
-2020-02-16 08:03:24.635,9977.6,10030.02,9956.0,10016.58,3199.545
-2020-02-16 08:53:45.307,10016.78,10019.0,9973.89,9983.68,3200.209
-2020-02-16 10:00:38.575,9983.82,9998.99,9942.0,9952.56,3200.594
-2020-02-16 10:57:14.399,9952.58,9969.25,9910.0,9965.0,3199.845
-2020-02-16 11:21:13.970,9965.0,9981.0,9910.01,9910.01,3195.512
-2020-02-16 12:13:14.896,9910.0,9961.0,9888.0,9930.7,3204.251
-2020-02-16 12:48:35.308,9930.0,9935.87,9883.0,9892.53,3199.321
-2020-02-16 13:22:06.621,9892.0,9931.87,9870.19,9919.21,3199.101
-2020-02-16 13:42:46.994,9919.27,9987.0,9916.81,9956.03,3201.465
-2020-02-16 14:06:29.017,9956.01,9967.88,9901.11,9914.58,3200.4519999999998
-2020-02-16 14:56:33.400,9914.31,9932.98,9868.03,9868.03,3198.885
-2020-02-16 15:27:39.567,9868.01,9904.0,9832.99,9862.05,3199.797
-2020-02-16 15:37:13.211,9862.14,9896.38,9841.37,9857.11,3201.063
-2020-02-16 16:01:22.579,9857.11,9921.62,9828.2,9828.2,3199.913
-2020-02-16 16:17:21.924,9828.14,9833.65,9763.54,9805.38,3200.191
-2020-02-16 16:19:00.178,9805.45,9834.74,9784.68,9810.0,3165.081
-2020-02-16 16:29:02.816,9810.0,9817.99,9725.0,9752.18,3233.979
-2020-02-16 16:40:36.375,9745.01,9797.83,9713.27,9739.67,3200.772
-2020-02-16 16:48:06.521,9739.68,9755.67,9666.86,9674.54,3199.648
-2020-02-16 16:52:34.152,9670.35,9726.0,9626.64,9718.0,3197.989
-2020-02-16 16:55:13.345,9718.0,9750.0,9680.56,9720.0,3117.543
-2020-02-16 17:03:03.499,9720.0,9800.0,9719.99,9765.7,3283.142
-2020-02-16 17:15:57.004,9765.7,9807.57,9745.0,9782.62,3197.868
-2020-02-16 17:37:17.151,9782.62,9792.88,9759.49,9792.18,3203.983
-2020-02-16 18:11:04.914,9792.6,9850.0,9791.03,9800.0,3196.406
-2020-02-16 18:34:50.334,9800.0,9834.21,9775.0,9790.38,3189.203
-2020-02-16 19:20:17.671,9792.27,9792.9,9725.0,9745.73,3214.487
-2020-02-16 19:53:09.267,9745.83,9778.1,9737.62,9753.43,3197.228
-2020-02-16 20:36:00.949,9754.66,9797.0,9744.1,9793.56,3200.585
-2020-02-16 21:38:31.093,9793.56,9850.0,9759.89,9847.99,3187.085
-2020-02-16 22:39:36.497,9848.0,9910.68,9832.19,9910.09,3214.725
-2020-02-16 23:05:29.289,9909.01,9941.99,9875.84,9929.96,3189.325
-2020-02-16 23:25:15.609,9930.0,9976.55,9928.0,9963.84,3188.444
-2020-02-16 23:39:04.572,9963.81,10004.38,9944.5,9973.23,3222.588
-2020-02-16 23:55:30.000,9972.66,9976.07,9886.51,9954.27,3199.212
-2020-02-17 00:07:04.264,9954.17,9960.05,9875.55,9886.73,3197.358
-2020-02-17 00:41:55.208,9886.77,9903.67,9851.0,9892.17,3200.297
-2020-02-17 01:10:31.433,9892.26,9917.54,9867.65,9873.87,3202.745
-2020-02-17 01:51:51.922,9874.38,9877.39,9807.61,9846.53,3198.482
-2020-02-17 02:23:50.515,9846.52,9865.02,9822.57,9844.62,3200.725
-2020-02-17 03:18:40.280,9844.63,9845.77,9777.0,9833.09,3201.178
-2020-02-17 03:48:02.625,9833.25,9836.93,9748.63,9774.68,3200.1
-2020-02-17 04:14:41.615,9774.71,9807.0,9741.1,9783.71,3199.869
-2020-02-17 04:31:20.192,9783.85,9787.0,9720.23,9740.22,3200.072
-2020-02-17 04:56:21.055,9740.21,9823.67,9724.34,9798.01,3199.956
-2020-02-17 05:16:28.447,9798.0,9812.26,9759.73,9793.61,3199.242
-2020-02-17 05:46:12.318,9793.76,9837.36,9760.76,9834.29,3199.247
-2020-02-17 06:19:18.147,9833.51,9841.0,9770.74,9787.11,3201.334
-2020-02-17 07:00:08.825,9787.87,9822.1,9758.0,9759.19,3199.574
-2020-02-17 07:59:44.627,9759.18,9802.03,9752.0,9777.11,3198.915
-2020-02-17 08:44:07.021,9777.0,9841.55,9771.0,9832.08,3200.085
-2020-02-17 09:15:00.063,9832.0,9844.75,9800.02,9805.44,3201.583
-2020-02-17 09:57:07.160,9805.25,9807.36,9725.0,9748.47,3197.766
-2020-02-17 10:18:08.276,9748.37,9756.39,9689.56,9726.18,3201.229
-2020-02-17 10:28:45.945,9726.79,9775.0,9712.78,9721.4,3199.561
-2020-02-17 10:51:27.051,9721.0,9748.59,9680.79,9695.55,3201.126
-2020-02-17 11:13:53.216,9695.28,9700.0,9613.0,9642.45,3193.35
-2020-02-17 11:19:26.751,9642.45,9675.56,9585.0,9615.54,3207.145
-2020-02-17 11:26:04.224,9615.6,9717.38,9600.0,9669.89,3200.043
-2020-02-17 11:34:59.234,9669.9,9678.24,9600.0,9604.34,3195.969
-2020-02-17 11:46:36.834,9604.45,9676.12,9602.0,9655.37,3202.955
-2020-02-17 11:56:45.519,9655.37,9684.73,9609.89,9677.72,3199.229
-2020-02-17 12:06:12.938,9677.71,9680.0,9630.4,9660.14,3198.285
-2020-02-17 12:29:32.575,9660.33,9685.0,9630.98,9663.84,3202.3849999999998
-2020-02-17 13:07:19.771,9663.84,9673.15,9586.0,9612.27,3200.253
-2020-02-17 13:31:25.552,9612.28,9625.72,9550.0,9569.53,3200.486
-2020-02-17 13:39:11.704,9569.47,9583.73,9528.0,9560.0,3198.24
-2020-02-17 13:46:04.013,9560.0,9593.89,9520.0,9542.71,3192.205
-2020-02-17 14:01:18.514,9542.83,9567.0,9484.23,9497.48,3208.233
-2020-02-17 14:11:44.834,9497.49,9543.7,9465.0,9482.48,3201.347
-2020-02-17 14:22:52.677,9482.59,9523.84,9461.89,9521.33,3200.0099999999998
-2020-02-17 14:33:28.484,9521.44,9568.0,9510.53,9542.0,3199.525
-2020-02-17 14:45:19.072,9541.86,9635.6,9540.0,9614.42,3199.618
-2020-02-17 14:55:02.756,9614.41,9644.0,9569.82,9642.34,3197.398
-2020-02-17 15:02:12.271,9642.32,9645.0,9558.48,9580.0,3194.049
-2020-02-17 15:13:19.898,9580.0,9618.0,9549.99,9582.1,3208.954
-2020-02-17 15:31:23.931,9582.55,9623.99,9546.28,9618.11,3200.583
-2020-02-17 15:48:27.691,9618.04,9666.58,9611.9,9648.75,3200.276
-2020-02-17 15:58:53.197,9648.72,9679.0,9616.89,9636.15,3194.116
-2020-02-17 16:11:48.716,9636.14,9676.62,9630.0,9672.77,3205.404
-2020-02-17 16:42:01.530,9672.72,9730.0,9672.45,9720.0,3200.058
-2020-02-17 16:50:50.885,9720.25,9721.95,9651.54,9679.73,3199.555
-2020-02-17 17:10:06.315,9680.0,9680.7,9597.0,9597.92,3200.178
-2020-02-17 17:28:56.053,9598.01,9640.71,9590.0,9612.05,3199.1
-2020-02-17 17:51:08.742,9612.06,9658.0,9606.0,9606.0,3199.783
-2020-02-17 18:26:31.180,9605.95,9647.34,9591.1,9641.07,3198.648
-2020-02-17 18:57:49.965,9641.83,9674.28,9627.32,9654.0,3201.555
-2020-02-17 19:53:37.631,9654.44,9713.48,9654.44,9698.97,3201.295
-2020-02-17 20:23:35.761,9699.0,9701.06,9625.0,9631.26,3195.139
-2020-02-17 21:01:48.747,9631.25,9677.8,9617.47,9631.06,3200.986
-2020-02-17 22:05:41.303,9631.06,9688.46,9614.79,9684.68,3199.607
-2020-02-17 23:23:17.470,9684.0,9738.15,9655.0,9726.15,3204.0
-2020-02-17 23:54:01.400,9726.01,9730.87,9635.74,9652.86,3198.441
-2020-02-18 00:30:02.979,9654.05,9723.01,9652.58,9717.84,3201.82
-2020-02-18 01:30:19.918,9717.84,9765.0,9714.58,9762.86,3199.891
-2020-02-18 02:14:29.929,9762.25,9765.56,9690.0,9690.57,3198.638
-2020-02-18 03:03:54.113,9690.5,9751.28,9690.0,9747.1,3196.377
-2020-02-18 04:02:49.537,9746.84,9788.61,9729.44,9780.82,3203.567
-2020-02-18 04:45:11.233,9780.83,9818.0,9775.53,9792.2,3199.549
-2020-02-18 05:14:43.613,9792.08,9817.39,9775.0,9793.31,3202.16
-2020-02-18 06:23:18.789,9793.3,9807.9,9752.23,9795.99,3182.275
-2020-02-18 07:11:19.569,9796.0,9821.0,9772.71,9778.78,3216.424
-2020-02-18 08:02:55.123,9778.77,9802.59,9745.0,9746.17,3200.136
-2020-02-18 09:01:28.270,9746.16,9749.68,9672.98,9673.01,3200.868
-2020-02-18 09:17:46.422,9673.0,9724.74,9668.0,9723.65,3199.441
-2020-02-18 09:46:04.893,9721.98,9740.0,9646.0,9646.03,3200.966
-2020-02-18 10:14:29.246,9646.0,9732.05,9645.23,9722.44,3199.861
-2020-02-18 10:47:48.498,9722.87,9763.94,9712.73,9723.67,3199.219
-2020-02-18 11:23:02.512,9723.68,9727.69,9689.47,9713.81,3200.121
-2020-02-18 11:53:10.768,9713.73,9727.81,9667.12,9683.88,3198.767
-2020-02-18 12:36:50.972,9683.99,9706.76,9640.41,9653.73,3201.979
-2020-02-18 12:57:09.302,9653.99,9674.62,9620.0,9633.01,3199.002
-2020-02-18 13:23:08.624,9633.0,9652.0,9598.0,9652.0,3197.772
-2020-02-18 13:49:19.422,9651.99,9675.0,9634.91,9647.74,3203.237
-2020-02-18 14:26:39.528,9647.75,9722.0,9640.35,9706.0,3198.222
-2020-02-18 15:00:11.073,9706.08,9785.0,9706.01,9762.53,3201.645
-2020-02-18 15:16:43.077,9762.53,9855.0,9759.15,9851.55,3190.352
-2020-02-18 15:25:53.365,9851.56,9876.4,9816.0,9818.79,3209.862
-2020-02-18 15:33:40.142,9818.78,9855.01,9781.01,9781.21,3190.782
-2020-02-18 15:48:55.147,9781.2,9867.0,9780.0,9832.68,3209.033
-2020-02-18 16:04:54.979,9832.2,9905.27,9832.08,9857.94,3200.175
-2020-02-18 16:16:00.550,9858.16,9917.98,9850.0,9916.22,3197.961
-2020-02-18 16:43:34.288,9916.87,9952.5,9885.0,9943.19,3196.779
-2020-02-18 17:01:40.567,9943.2,9965.55,9891.59,9900.74,3204.654
-2020-02-18 17:16:50.431,9901.3,9930.0,9878.01,9929.79,3195.402
-2020-02-18 17:47:59.419,9930.0,10012.52,9930.0,10009.66,3202.732
-2020-02-18 18:02:52.905,10009.88,10057.5,9996.1,10023.47,3201.241
-2020-02-18 18:09:48.121,10022.53,10060.0,9993.44,10001.2,3199.9519999999998
-2020-02-18 18:21:08.536,10001.0,10031.94,9977.0,9990.6,3198.634
-2020-02-18 18:42:32.866,9991.03,10041.33,9980.0,10034.34,3202.457
-2020-02-18 19:14:34.459,10034.18,10049.86,10000.7,10041.01,3200.044
-2020-02-18 19:53:28.311,10041.01,10100.0,10041.01,10066.5,3196.377
-2020-02-18 20:08:52.955,10066.49,10140.21,10050.0,10140.21,3201.052
-2020-02-18 20:35:06.266,10140.28,10167.0,10111.57,10151.34,3201.738
-2020-02-18 20:47:01.230,10151.28,10205.0,10139.41,10204.74,3197.048
-2020-02-18 21:04:01.890,10205.0,10270.0,10201.93,10240.67,3203.64
-2020-02-18 21:09:08.491,10238.59,10243.35,10132.35,10132.35,3200.029
-2020-02-18 21:19:18.431,10132.32,10196.97,10123.26,10159.0,3200.082
-2020-02-18 21:35:07.400,10159.3,10164.73,10082.42,10089.14,3200.155
-2020-02-18 21:48:14.005,10089.24,10105.1,10037.76,10074.22,3199.969
-2020-02-18 21:55:43.611,10073.96,10150.93,10072.16,10112.28,3200.044
-2020-02-18 22:22:03.366,10112.27,10188.76,10101.7,10180.0,3152.876
-2020-02-18 22:58:54.376,10180.0,10218.64,10150.0,10160.0,3246.062
-2020-02-18 23:19:08.423,10160.0,10217.38,10142.98,10163.99,3200.319
-2020-02-18 23:55:36.401,10164.16,10198.88,10126.06,10143.58,3197.51
-2020-02-19 00:22:14.073,10143.74,10150.0,10102.0,10104.0,3200.904
-2020-02-19 00:47:55.062,10104.43,10160.0,10090.0,10128.5,3201.779
-2020-02-19 01:22:00.269,10128.56,10169.32,10110.45,10150.01,3195.318
-2020-02-19 02:17:58.152,10150.0,10175.4,10132.55,10156.27,3205.047
-2020-02-19 03:25:49.611,10157.21,10185.0,10112.0,10115.0,3179.035
-2020-02-19 04:11:06.815,10115.0,10134.97,10096.08,10128.15,3218.705
-2020-02-19 04:51:08.244,10128.44,10136.87,10093.35,10130.15,3200.69
-2020-02-19 05:47:18.705,10130.32,10141.94,10077.94,10078.33,3201.436
-2020-02-19 06:55:21.624,10077.95,10085.5,10037.26,10064.81,3198.927
-2020-02-19 07:15:17.829,10063.32,10097.0,10057.0,10070.17,3198.241
-2020-02-19 07:59:53.811,10069.17,10132.29,10026.08,10132.28,3199.778
-2020-02-19 08:21:31.786,10132.29,10169.63,10105.0,10169.58,3202.727
-2020-02-19 08:46:14.394,10169.63,10174.2,10126.23,10150.22,3200.467
-2020-02-19 09:19:39.649,10150.28,10160.0,10106.83,10109.99,3199.097
-2020-02-19 10:07:00.405,10109.99,10150.0,10084.92,10124.45,3200.892
-2020-02-19 10:46:54.247,10123.9,10160.0,10113.0,10160.0,3200.161
-2020-02-19 11:56:10.950,10159.71,10258.5,10157.5,10235.55,3190.951
-2020-02-19 12:02:23.635,10235.97,10238.0,10126.44,10143.12,3206.24
-2020-02-19 12:09:54.490,10143.0,10156.43,10050.0,10099.88,3202.084
-2020-02-19 12:23:11.245,10100.34,10145.0,10080.69,10129.99,3200.514
-2020-02-19 13:12:24.835,10130.0,10162.3,10104.12,10131.94,3200.139
-2020-02-19 14:31:06.226,10132.05,10145.27,10100.0,10131.33,3198.107
-2020-02-19 16:05:12.283,10131.48,10189.0,10122.84,10176.03,3202.004
-2020-02-19 17:00:18.103,10176.29,10258.47,10175.3,10256.84,3198.434
-2020-02-19 17:25:57.767,10258.4,10286.0,10189.3,10200.23,3193.998
-2020-02-19 17:32:07.945,10200.0,10241.15,10171.56,10186.09,3206.181
-2020-02-19 17:46:50.805,10186.0,10201.55,10142.71,10177.19,3201.351
-2020-02-19 18:02:29.334,10177.04,10210.81,10146.03,10210.81,3199.196
-2020-02-19 18:49:56.757,10211.0,10215.0,10183.0,10207.98,3199.766
-2020-02-19 19:38:32.115,10207.98,10207.99,10120.0,10125.95,3190.216
-2020-02-19 20:04:09.013,10125.13,10156.45,10096.69,10101.95,3202.656
-2020-02-19 20:37:48.630,10101.95,10129.0,10054.0,10121.2,3207.947
-2020-02-19 20:53:15.226,10121.09,10160.23,10084.22,10104.36,3199.947
-2020-02-19 21:21:21.199,10104.36,10109.33,10000.0,10012.96,3199.279
-2020-02-19 21:33:21.797,10013.73,10033.0,9915.0,9922.52,3197.56
-2020-02-19 21:36:47.866,9923.29,9938.02,9840.27,9926.29,3203.166
-2020-02-19 21:37:54.564,9925.94,9980.0,9905.17,9927.5,3198.863
-2020-02-19 21:44:59.669,9927.57,9930.29,9717.17,9717.17,3201.3940000000002
-2020-02-19 21:46:57.555,9717.0,9739.76,9487.05,9487.05,3199.459
-2020-02-19 21:47:20.153,9487.0,9641.97,9400.0,9600.43,3196.126
-2020-02-19 21:47:46.066,9600.01,9644.0,9461.09,9494.16,3203.723
-2020-02-19 21:48:38.571,9493.88,9501.74,9318.0,9318.07,3190.476
-2020-02-19 21:49:10.805,9318.0,9387.14,9293.07,9387.14,3209.622
-2020-02-19 21:49:46.647,9387.55,9492.67,9372.11,9467.87,3197.34
-2020-02-19 21:50:40.513,9469.1,9556.0,9457.19,9529.61,3202.709
-2020-02-19 21:52:33.165,9529.62,9736.91,9525.62,9633.98,3199.736
-2020-02-19 21:54:10.142,9630.0,9637.95,9320.0,9608.63,3199.805
-2020-02-19 21:54:52.164,9609.39,9797.0,9559.11,9599.97,3145.176
-2020-02-19 21:56:13.707,9600.0,9666.46,9577.01,9620.09,3253.661
-2020-02-19 21:58:51.455,9620.17,9634.63,9522.59,9524.72,3199.829
-2020-02-19 22:03:07.819,9524.74,9592.35,9523.18,9577.71,3202.166
-2020-02-19 22:08:58.768,9578.91,9645.13,9525.52,9535.41,3197.814
-2020-02-19 22:16:29.035,9535.18,9617.68,9500.0,9600.59,3201.376
-2020-02-19 22:20:05.992,9599.24,9683.76,9584.0,9658.07,3200.811
-2020-02-19 22:33:49.828,9658.01,9704.0,9621.24,9656.96,3198.424
-2020-02-19 22:54:02.591,9656.93,9700.02,9615.75,9656.41,3200.901
-2020-02-19 23:22:59.288,9657.94,9683.0,9620.0,9627.22,3199.77
-2020-02-19 23:49:02.708,9626.29,9635.18,9570.27,9631.7,3200.236
-2020-02-20 00:02:59.137,9632.11,9635.71,9588.02,9615.24,3199.945
-2020-02-20 00:24:21.214,9615.38,9654.64,9607.07,9625.0,3199.049
-2020-02-20 01:09:16.065,9625.0,9632.0,9600.0,9600.01,3174.909
-2020-02-20 02:03:46.639,9600.0,9606.2,9544.44,9557.19,3226.987
-2020-02-20 02:20:26.433,9557.36,9564.99,9500.0,9518.8,3199.75
-2020-02-20 02:40:42.810,9519.22,9595.84,9519.22,9576.53,3199.966
-2020-02-20 03:10:48.531,9576.64,9604.99,9559.55,9595.75,3200.25
-2020-02-20 04:05:42.212,9595.32,9597.99,9545.27,9557.89,3196.006
-2020-02-20 05:17:55.081,9557.55,9578.06,9538.0,9560.5,3203.922
-2020-02-20 06:22:08.720,9561.22,9624.9,9552.36,9617.33,3200.04
-2020-02-20 07:01:18.822,9617.34,9628.67,9594.35,9606.95,3196.049
-2020-02-20 07:57:29.740,9606.96,9612.7,9566.0,9571.02,3202.787
-2020-02-20 08:45:07.397,9571.01,9600.0,9545.0,9574.21,3199.85
-2020-02-20 09:17:20.257,9574.19,9614.89,9556.54,9607.22,3192.572
-2020-02-20 09:57:58.844,9607.23,9642.0,9576.0,9634.0,3208.774
-2020-02-20 10:30:21.611,9634.05,9639.83,9597.04,9602.45,3199.559
-2020-02-20 11:10:49.003,9602.0,9626.53,9565.0,9565.01,3199.918
-2020-02-20 11:54:51.754,9565.0,9607.0,9560.0,9574.69,3200.538
-2020-02-20 12:42:03.744,9574.75,9597.72,9523.86,9541.26,3199.865
-2020-02-20 13:03:15.175,9541.55,9574.1,9530.08,9568.7,3199.549
-2020-02-20 13:38:12.808,9568.7,9604.0,9548.06,9581.54,3198.929
-2020-02-20 14:11:46.363,9581.92,9625.29,9572.0,9622.5,3196.833
-2020-02-20 14:47:13.432,9622.5,9623.0,9567.96,9584.23,3200.586
-2020-02-20 15:20:57.948,9584.32,9612.6,9571.0,9612.6,3202.683
-2020-02-20 16:02:57.589,9612.61,9613.83,9543.78,9556.78,3200.569
-2020-02-20 16:30:44.610,9556.78,9563.03,9418.0,9421.99,3200.508
-2020-02-20 16:38:11.304,9418.0,9492.56,9382.59,9492.56,3200.159
-2020-02-20 16:39:42.602,9493.4,9585.0,9443.0,9585.0,3200.194
-2020-02-20 16:43:12.244,9583.33,9654.3,9573.95,9639.04,3197.009
-2020-02-20 16:46:13.808,9639.53,9683.0,9595.36,9649.78,3202.783
-2020-02-20 16:48:51.762,9649.8,9700.0,9633.89,9652.57,3196.032
-2020-02-20 16:52:37.468,9652.56,9661.68,9617.81,9636.35,3202.777
-2020-02-20 17:07:24.080,9636.36,9643.08,9554.29,9579.85,3200.485
-2020-02-20 17:14:11.369,9580.08,9590.13,9500.01,9506.38,3201.041
-2020-02-20 17:27:49.258,9506.52,9533.1,9424.13,9529.33,3198.286
-2020-02-20 17:30:11.265,9527.96,9544.0,9480.13,9515.37,3201.07
-2020-02-20 17:42:33.627,9515.2,9533.33,9465.0,9503.42,3200.38
-2020-02-20 18:07:31.394,9503.43,9564.99,9477.09,9551.5,3196.597
-2020-02-20 18:31:33.459,9551.48,9583.99,9516.05,9545.78,3198.338
-2020-02-20 19:00:09.160,9545.94,9578.38,9519.84,9564.06,3202.164
-2020-02-20 20:11:45.589,9564.07,9597.33,9540.92,9575.96,3199.221
-2020-02-20 21:07:49.982,9576.2,9629.0,9563.28,9618.86,3203.256
-2020-02-20 21:58:01.657,9618.77,9665.88,9579.0,9620.14,3199.551
-2020-02-20 22:35:40.556,9620.08,9636.51,9582.39,9604.62,3198.874
-2020-02-20 23:32:41.369,9604.5,9626.59,9572.06,9604.55,3200.43
-2020-02-21 00:48:34.791,9604.54,9648.58,9589.01,9640.38,3201.586
-2020-02-21 01:44:59.585,9640.39,9664.0,9627.91,9661.4,3200.064
-2020-02-21 02:30:49.514,9661.99,9690.0,9615.4,9689.61,3196.277
-2020-02-21 03:28:27.190,9690.0,9720.0,9678.65,9712.15,3198.589
-2020-02-21 03:47:23.473,9712.15,9740.0,9688.17,9700.0,3148.265
-2020-02-21 04:21:34.158,9700.0,9706.97,9670.0,9673.62,3255.07
-2020-02-21 05:14:28.795,9673.62,9709.1,9651.0,9670.71,3201.828
-2020-02-21 05:49:45.019,9670.7,9705.84,9661.0,9682.0,3186.851
-2020-02-21 06:44:18.615,9682.0,9694.75,9654.61,9672.0,3212.654
-2020-02-21 07:53:40.788,9671.29,9692.0,9616.76,9633.06,3200.384
-2020-02-21 08:35:24.171,9633.05,9655.0,9620.0,9654.99,3198.98
-2020-02-21 09:37:33.238,9655.0,9689.1,9653.28,9684.12,3200.874
-2020-02-21 10:48:52.934,9684.12,9717.13,9681.0,9698.9,3200.005
-2020-02-21 11:17:55.020,9699.02,9749.45,9691.51,9738.29,3200.113
-2020-02-21 12:05:15.000,9738.29,9759.59,9722.0,9739.21,3185.819
-2020-02-21 12:33:11.592,9739.17,9753.45,9695.1,9700.0,3208.171
-2020-02-21 13:14:23.735,9700.0,9750.0,9689.17,9735.08,3206.307
-2020-02-21 14:02:14.922,9734.92,9745.78,9681.15,9681.15,3195.957
-2020-02-21 14:56:11.046,9681.1,9724.99,9662.86,9724.99,3204.049
-2020-02-21 15:37:33.593,9725.0,9741.79,9692.61,9719.01,3199.795
-2020-02-21 16:22:55.966,9719.01,9745.0,9701.07,9721.45,3198.9809999999998
-2020-02-21 17:16:49.509,9722.06,9733.18,9697.0,9722.99,3188.564
-2020-02-21 18:29:44.485,9723.0,9729.0,9673.0,9675.71,3212.284
-2020-02-21 19:34:34.231,9675.15,9692.0,9547.98,9558.31,3200.171
-2020-02-21 20:02:17.573,9558.56,9657.0,9547.0,9634.51,3200.009
-2020-02-21 20:07:22.342,9634.51,9665.0,9612.0,9646.05,3190.663
-2020-02-21 20:30:36.658,9646.0,9730.0,9637.0,9706.92,3209.389
-2020-02-21 20:53:43.589,9707.72,9716.9,9651.0,9651.0,3200.107
-2020-02-21 21:31:50.807,9650.89,9669.12,9625.0,9651.79,3198.951
-2020-02-21 22:30:51.604,9651.71,9719.99,9633.82,9706.91,3191.429
-2020-02-21 23:42:24.837,9706.92,9711.06,9666.66,9689.2,3209.081
-2020-02-22 00:54:13.667,9689.2,9698.06,9642.14,9655.76,3200.502
-2020-02-22 02:27:35.669,9655.77,9684.78,9640.0,9681.0,3199.502
-2020-02-22 03:42:22.718,9681.0,9687.83,9632.37,9632.37,3199.241
-2020-02-22 04:53:03.362,9632.36,9653.0,9601.06,9608.78,3200.951
-2020-02-22 05:45:33.555,9609.0,9628.04,9565.0,9568.34,3199.702
-2020-02-22 06:16:44.972,9568.35,9622.99,9568.35,9619.94,3200.439
-2020-02-22 07:28:15.858,9620.0,9666.66,9596.01,9656.93,3198.919
-2020-02-22 08:33:23.428,9656.92,9657.93,9600.0,9618.63,3197.426
-2020-02-22 09:55:15.910,9618.62,9649.0,9610.0,9638.23,3202.101
-2020-02-22 11:36:03.522,9636.14,9675.05,9624.7,9669.79,3201.36
-2020-02-22 12:35:17.006,9669.78,9670.2,9642.0,9657.91,3199.96
-2020-02-22 14:04:11.289,9657.89,9663.0,9629.12,9631.14,3196.787
-2020-02-22 15:29:03.127,9631.14,9649.89,9613.77,9621.05,3203.579
-2020-02-22 16:50:29.859,9621.26,9690.0,9620.73,9679.26,3194.184
-2020-02-22 17:15:48.360,9680.0,9680.0,9635.02,9660.05,3202.826
-2020-02-22 18:51:12.612,9660.64,9697.78,9660.64,9694.31,3202.839
-2020-02-22 20:20:36.473,9694.31,9708.47,9671.88,9676.51,3199.987
-2020-02-22 22:31:03.427,9676.59,9689.59,9655.0,9683.12,3199.433
-2020-02-23 00:59:35.352,9683.1,9696.99,9666.01,9691.87,3200.843
-2020-02-23 03:31:38.435,9691.87,9781.86,9686.03,9781.68,3198.308
-2020-02-23 03:53:07.156,9780.27,9854.99,9776.14,9854.99,3184.701
-2020-02-23 04:00:47.697,9855.0,9918.0,9840.82,9916.94,3216.985
-2020-02-23 04:03:22.338,9916.21,9950.0,9890.0,9909.82,3195.675
-2020-02-23 04:07:20.211,9909.48,9919.52,9868.3,9882.0,3204.106
-2020-02-23 04:20:50.322,9881.53,9911.61,9847.0,9855.9,3199.864
-2020-02-23 04:53:56.932,9855.75,9888.97,9838.81,9885.17,3195.904
-2020-02-23 05:31:33.510,9885.16,9929.04,9870.4,9920.9,3202.596
-2020-02-23 06:21:44.412,9920.91,9929.46,9890.1,9893.68,3200.102
-2020-02-23 07:08:04.816,9894.0,9913.04,9879.99,9884.0,3200.667
-2020-02-23 08:13:32.253,9884.6,9930.0,9873.18,9921.55,3200.951
-2020-02-23 09:26:34.243,9921.65,9922.91,9890.0,9917.99,3194.052
-2020-02-23 10:27:14.493,9918.0,10018.9,9917.85,9969.76,3204.551
-2020-02-23 10:31:09.562,9969.58,9970.01,9900.15,9904.02,3192.677
-2020-02-23 10:41:37.420,9904.0,9913.75,9866.23,9870.66,3208.803
-2020-02-23 10:59:04.048,9870.7,9894.4,9850.0,9880.7,3199.253
-2020-02-23 11:23:22.032,9880.59,9892.0,9823.5,9845.56,3199.294
-2020-02-23 12:00:39.508,9845.27,9876.77,9815.25,9852.81,3201.438
-2020-02-23 12:30:42.449,9852.83,9905.42,9841.99,9870.1,3197.419
-2020-02-23 13:24:58.543,9870.06,9905.0,9856.0,9904.95,3201.576
-2020-02-23 14:26:22.067,9904.96,9918.32,9876.0,9876.0,3200.287
-2020-02-23 15:16:08.620,9875.81,9887.28,9852.0,9884.6,3199.48
-2020-02-23 16:03:59.402,9884.52,9901.0,9860.0,9887.18,3197.971
-2020-02-23 17:44:51.626,9887.2,9905.0,9873.54,9894.49,3200.684
-2020-02-23 19:51:19.687,9894.34,9894.34,9852.0,9877.62,3202.6349999999998
-2020-02-23 21:10:51.378,9878.01,9943.0,9861.0,9943.0,3199.511
-2020-02-23 23:01:05.066,9943.13,9980.29,9933.39,9943.87,3200.313
-2020-02-23 23:12:47.297,9943.88,9965.19,9891.46,9949.0,3199.04
-2020-02-23 23:32:08.005,9949.01,9977.49,9937.61,9951.64,3199.706
-2020-02-24 00:00:04.523,9949.49,9985.0,9920.56,9963.98,3200.568
-2020-02-24 00:19:48.071,9963.98,10000.0,9963.95,9972.0,3199.486
-2020-02-24 00:46:13.931,9972.0,9976.3,9919.0,9920.0,3199.058
-2020-02-24 01:13:37.001,9920.0,9926.82,9883.44,9914.98,3201.129
-2020-02-24 01:43:12.611,9914.99,9926.47,9863.98,9880.24,3200.69
-2020-02-24 02:33:04.520,9881.16,9881.95,9722.11,9727.28,3199.915
-2020-02-24 02:37:09.515,9727.27,9745.28,9580.39,9593.74,3196.559
-2020-02-24 02:37:31.071,9580.39,9719.92,9560.0,9692.72,3204.036
-2020-02-24 02:38:14.011,9692.3,9779.7,9650.0,9750.07,3193.741
-2020-02-24 02:40:35.071,9750.0,9778.38,9723.22,9776.99,3203.957
-2020-02-24 02:47:27.834,9777.01,9795.52,9738.0,9764.03,3202.294
-2020-02-24 03:07:29.368,9764.17,9772.0,9730.86,9763.96,3198.544
-2020-02-24 03:30:19.317,9763.96,9786.52,9743.74,9746.32,3201.406
-2020-02-24 04:14:33.463,9746.1,9767.2,9737.06,9750.0,3189.223
-2020-02-24 05:03:57.292,9750.0,9767.99,9737.0,9748.29,3210.029
-2020-02-24 06:29:04.591,9747.32,9761.72,9680.67,9680.67,3200.014
-2020-02-24 07:05:35.583,9680.64,9710.0,9668.0,9700.5,3200.315
-2020-02-24 07:20:43.402,9700.73,9763.22,9695.65,9749.27,3198.047
-2020-02-24 07:42:04.531,9749.22,9776.0,9738.09,9768.3,3201.435
-2020-02-24 08:31:51.182,9768.06,9775.92,9725.0,9733.56,3200.451
-2020-02-24 09:32:57.283,9733.07,9739.21,9702.0,9712.44,3200.127
-2020-02-24 10:05:12.384,9712.45,9758.75,9711.76,9755.52,3197.244
-2020-02-24 10:58:29.522,9755.51,9813.66,9743.62,9789.84,3201.99
-2020-02-24 11:30:38.079,9789.99,9843.99,9770.0,9843.99,3197.741
-2020-02-24 12:04:22.647,9844.0,9848.2,9796.04,9816.0,3202.54
-2020-02-24 12:35:04.175,9816.0,9817.29,9782.36,9791.0,3199.404
-2020-02-24 13:28:00.927,9791.0,9804.7,9750.0,9756.0,3201.03
-2020-02-24 13:53:47.468,9755.64,9828.7,9750.51,9820.0,3197.501
-2020-02-24 14:32:08.960,9819.98,9829.99,9750.01,9750.01,3200.472
-2020-02-24 14:54:10.732,9750.0,9767.82,9704.0,9767.53,3202.301
-2020-02-24 15:06:03.692,9767.54,9785.0,9726.0,9733.51,3199.494
-2020-02-24 15:41:28.534,9733.52,9735.99,9685.0,9698.0,3195.963
-2020-02-24 15:54:05.209,9698.01,9730.0,9676.24,9706.03,3204.733
-2020-02-24 16:16:27.076,9706.22,9740.0,9639.85,9654.7,3199.919
-2020-02-24 16:50:15.594,9654.0,9698.46,9653.96,9658.01,3199.909
-2020-02-24 16:58:23.795,9658.0,9669.43,9612.0,9651.44,3199.405
-2020-02-24 17:16:51.456,9650.0,9669.99,9628.0,9651.83,3194.183
-2020-02-24 17:39:57.380,9651.77,9659.28,9577.0,9612.0,3206.551
-2020-02-24 17:57:45.602,9612.0,9619.49,9527.62,9531.0,3198.8269999999998
-2020-02-24 18:04:29.428,9527.62,9558.59,9510.0,9535.0,3196.813
-2020-02-24 18:10:43.204,9535.0,9544.34,9487.38,9544.34,3203.502
-2020-02-24 18:23:39.606,9544.5,9598.0,9535.67,9590.0,3200.759
-2020-02-24 18:42:43.725,9590.03,9632.0,9576.87,9628.47,3197.843
-2020-02-24 19:11:14.160,9627.4,9652.0,9602.0,9627.53,3199.126
-2020-02-24 19:44:00.388,9627.99,9649.47,9577.0,9649.47,3201.594
-2020-02-24 20:11:40.511,9649.46,9655.02,9600.0,9605.7,3200.414
-2020-02-24 20:55:16.493,9605.69,9629.0,9574.01,9598.86,3199.5769999999998
-2020-02-24 21:33:27.417,9598.92,9641.86,9585.0,9641.0,3195.721
-2020-02-24 22:20:21.153,9640.61,9654.55,9613.21,9640.99,3202.377
-2020-02-24 23:40:54.293,9641.0,9680.0,9615.41,9633.69,3202.894
-2020-02-25 00:33:55.041,9633.71,9658.99,9592.75,9594.04,3197.469
-2020-02-25 01:41:54.563,9593.53,9616.57,9574.12,9610.0,3198.851
-2020-02-25 02:44:09.491,9611.0,9635.15,9576.99,9609.24,3200.123
-2020-02-25 03:42:58.438,9609.27,9614.81,9558.47,9602.04,3203.718
-2020-02-25 04:39:54.308,9602.21,9607.46,9545.0,9550.65,3199.86
-2020-02-25 05:28:24.384,9550.66,9577.96,9535.48,9561.75,3200.406
-2020-02-25 06:13:37.655,9561.74,9562.87,9515.0,9534.28,3199.564
-2020-02-25 06:52:25.105,9534.6,9553.55,9497.5,9515.66,3195.909
-2020-02-25 07:34:45.527,9515.67,9543.99,9506.51,9532.17,3198.168
-2020-02-25 07:59:05.359,9532.16,9575.86,9510.89,9560.25,3199.411
-2020-02-25 08:23:41.065,9560.07,9589.94,9557.06,9570.78,3197.815
-2020-02-25 08:48:29.154,9570.83,9602.0,9560.0,9598.62,3209.313
-2020-02-25 09:38:34.823,9599.0,9603.87,9552.0,9562.08,3192.669
-2020-02-25 10:43:18.814,9562.09,9566.15,9507.57,9507.57,3202.392
-2020-02-25 11:24:33.007,9507.39,9598.75,9501.02,9596.48,3204.227
-2020-02-25 11:53:45.726,9596.99,9655.65,9586.57,9652.0,3199.066
-2020-02-25 11:57:56.955,9653.34,9686.78,9632.0,9642.87,3201.099
-2020-02-25 12:06:20.011,9642.88,9652.0,9615.22,9630.0,3198.931
-2020-02-25 12:33:05.790,9629.99,9647.0,9604.92,9609.64,3198.186
-2020-02-25 13:14:33.358,9610.0,9611.92,9560.75,9579.4,3203.357
-2020-02-25 13:34:50.660,9579.33,9602.82,9555.99,9561.26,3199.979
-2020-02-25 14:11:22.815,9560.0,9560.01,9460.25,9460.25,3199.198
-2020-02-25 14:21:03.829,9460.2,9473.77,9390.98,9458.12,3200.3
-2020-02-25 14:21:43.651,9458.11,9490.97,9435.83,9449.83,3190.289
-2020-02-25 14:27:00.403,9449.82,9484.02,9385.2,9388.38,3210.199
-2020-02-25 14:36:01.021,9386.14,9427.35,9357.6,9422.02,3200.0
-2020-02-25 14:40:14.999,9422.0,9480.0,9390.0,9466.22,3199.671
-2020-02-25 14:47:44.214,9466.2,9470.0,9406.74,9417.05,3200.311
-2020-02-25 14:59:46.498,9417.4,9444.24,9384.0,9397.27,3199.786
-2020-02-25 15:18:02.499,9396.79,9438.68,9376.45,9420.18,3199.9809999999998
-2020-02-25 15:36:09.580,9420.21,9446.9,9380.0,9380.0,3195.383
-2020-02-25 16:02:08.389,9380.0,9391.13,9324.36,9391.13,3204.11
-2020-02-25 16:06:11.469,9391.25,9457.02,9386.0,9455.0,3198.953
-2020-02-25 16:14:35.490,9455.0,9466.48,9367.32,9390.01,3201.861
-2020-02-25 16:28:29.609,9390.0,9405.62,9335.93,9344.72,3199.7
-2020-02-25 16:49:04.940,9344.82,9362.37,9305.0,9320.61,3197.595
-2020-02-25 16:59:19.380,9320.15,9354.48,9285.66,9345.84,3200.05
-2020-02-25 17:07:29.830,9345.48,9346.64,9313.88,9320.01,3201.052
-2020-02-25 17:17:54.580,9320.0,9362.7,9315.66,9350.12,3201.63
-2020-02-25 17:36:17.556,9350.14,9393.8,9332.24,9356.95,3198.574
-2020-02-25 18:04:30.337,9356.74,9395.0,9352.19,9392.03,3199.379
-2020-02-25 18:50:28.075,9392.0,9412.04,9343.63,9353.84,3198.922
-2020-02-25 19:25:45.137,9354.42,9385.99,9328.59,9351.56,3202.998
-2020-02-25 20:22:30.183,9352.41,9359.73,9312.27,9329.49,3197.013
-2020-02-25 20:37:46.237,9329.32,9330.0,9311.4,9311.4,3202.988
-2020-02-25 20:46:08.532,9311.39,9364.45,9305.0,9319.45,3199.975
-2020-02-25 21:20:10.839,9319.44,9323.62,9247.0,9306.31,3199.656
-2020-02-25 21:22:17.782,9306.29,9390.95,9286.48,9375.74,3199.925
-2020-02-25 21:25:17.616,9375.68,9417.0,9365.0,9377.56,3199.152
-2020-02-25 21:36:06.998,9377.72,9422.41,9367.23,9422.41,3196.335
-2020-02-25 22:22:06.760,9422.41,9434.65,9373.76,9386.6,3198.008
-2020-02-25 23:15:09.275,9386.03,9394.23,9312.97,9323.43,3202.046
-2020-02-25 23:58:36.201,9323.0,9382.06,9300.0,9373.0,3202.837
-2020-02-26 00:21:12.015,9373.23,9384.0,9304.36,9306.23,3201.051
-2020-02-26 01:08:12.223,9306.23,9306.23,9250.11,9253.1,3200.684
-2020-02-26 01:24:20.056,9253.85,9259.08,9216.0,9243.48,3191.564
-2020-02-26 01:32:13.341,9243.59,9268.04,9222.0,9222.0,3197.6730000000002
-2020-02-26 01:59:40.529,9222.0,9239.44,9180.1,9180.1,3201.875
-2020-02-26 02:08:11.219,9180.0,9191.87,9140.0,9141.58,3209.044
-2020-02-26 02:16:00.865,9142.33,9176.98,9117.71,9164.87,3199.459
-2020-02-26 02:28:08.193,9164.89,9231.55,9164.53,9201.83,3199.889
-2020-02-26 02:39:43.890,9201.61,9235.57,9184.0,9200.83,3185.496
-2020-02-26 03:03:00.608,9200.49,9218.05,9150.0,9168.97,3215.195
-2020-02-26 03:32:47.586,9169.3,9186.81,9148.53,9180.0,3196.533
-2020-02-26 03:59:39.259,9180.0,9188.54,9130.0,9141.55,3198.164
-2020-02-26 04:29:22.281,9141.52,9195.31,9140.1,9160.0,3205.587
-2020-02-26 05:08:56.512,9159.76,9213.38,9153.77,9202.82,3198.401
-2020-02-26 05:51:06.161,9202.82,9225.57,9184.43,9196.86,3199.168
-2020-02-26 06:29:06.480,9196.94,9230.72,9196.94,9203.26,3201.288
-2020-02-26 07:03:54.311,9203.27,9221.19,9165.16,9172.85,3199.777
-2020-02-26 07:30:08.592,9172.86,9182.0,9145.0,9178.69,3197.917
-2020-02-26 08:03:59.343,9178.7,9188.32,9116.0,9127.88,3202.75
-2020-02-26 08:31:32.789,9127.95,9220.0,9127.95,9200.08,3200.664
-2020-02-26 08:49:50.499,9200.07,9241.73,9193.5,9193.5,3199.335
-2020-02-26 09:02:17.251,9193.21,9198.05,9142.99,9165.0,3192.438
-2020-02-26 09:18:47.857,9165.12,9176.46,9132.13,9142.41,3206.465
-2020-02-26 09:56:12.703,9142.39,9196.0,9117.99,9178.93,3200.969
-2020-02-26 10:08:33.350,9179.26,9207.26,9152.06,9190.46,3200.698
-2020-02-26 10:43:17.750,9190.46,9206.7,9158.89,9169.17,3199.745
-2020-02-26 11:25:56.216,9169.07,9199.99,9153.0,9178.97,3199.343
-2020-02-26 12:04:20.813,9179.49,9182.78,9082.0,9082.0,3195.694
-2020-02-26 12:06:29.592,9081.75,9091.52,9016.66,9088.9,3205.323
-2020-02-26 12:07:11.086,9089.27,9217.99,9080.95,9208.32,3198.236
-2020-02-26 12:10:18.686,9204.7,9236.0,9175.67,9217.02,3201.563
-2020-02-26 12:13:08.751,9217.6,9250.0,9205.0,9244.91,3199.582
-2020-02-26 12:21:30.313,9244.66,9283.62,9207.58,9275.44,3200.559
-2020-02-26 12:35:14.949,9275.61,9300.0,9253.0,9263.8,3196.547
-2020-02-26 12:44:22.660,9263.64,9293.82,9236.17,9245.0,3201.337
-2020-02-26 13:10:21.056,9245.0,9251.98,9205.69,9213.27,3201.347
-2020-02-26 13:27:09.030,9214.74,9231.0,9160.15,9160.15,3178.507
-2020-02-26 13:45:47.197,9160.0,9174.87,9117.59,9117.87,3221.745
-2020-02-26 13:54:47.290,9118.82,9131.91,9060.0,9095.02,3198.852
-2020-02-26 13:58:16.479,9095.17,9112.45,9030.0,9030.01,3191.518
-2020-02-26 14:03:17.064,9030.0,9093.09,9011.11,9072.75,3209.46
-2020-02-26 14:06:19.211,9072.76,9148.4,9066.66,9099.0,3194.445
-2020-02-26 14:12:18.469,9099.0,9114.78,9020.0,9028.74,3205.66
-2020-02-26 14:21:35.734,9026.83,9043.25,8981.06,9010.64,3200.033
-2020-02-26 14:24:15.135,9010.66,9077.52,9005.33,9017.19,3200.102
-2020-02-26 14:30:53.727,9017.76,9057.99,8986.87,9040.29,3200.483
-2020-02-26 14:36:45.619,9039.44,9093.53,9025.0,9045.85,3199.153
-2020-02-26 14:47:33.115,9045.86,9073.77,9019.16,9023.33,3200.82
-2020-02-26 15:08:55.829,9025.05,9042.85,8988.29,9038.98,3199.554
-2020-02-26 15:21:49.088,9038.42,9047.99,8995.0,9037.0,3193.501
-2020-02-26 15:44:55.199,9037.0,9057.98,8966.95,8974.73,3204.577
-2020-02-26 16:01:19.423,8974.48,9040.0,8955.0,8962.85,3201.942
-2020-02-26 16:07:18.081,8955.0,8977.46,8919.67,8948.52,3200.069
-2020-02-26 16:10:57.527,8948.83,8950.0,8888.0,8888.05,3185.204
-2020-02-26 16:17:10.304,8888.0,8899.48,8833.8,8840.1,3214.699
-2020-02-26 16:19:53.401,8840.0,8884.92,8810.0,8884.92,3196.897
-2020-02-26 16:22:25.534,8885.0,8927.53,8842.19,8914.3,3203.63
-2020-02-26 16:30:46.921,8914.31,8917.69,8827.64,8830.0,3193.179
-2020-02-26 16:41:20.799,8830.0,8839.91,8737.82,8745.06,3204.14
-2020-02-26 16:45:05.701,8745.23,8822.99,8688.0,8697.73,3202.532
-2020-02-26 16:45:28.308,8692.12,8697.73,8610.0,8675.0,3196.004
-2020-02-26 16:45:54.876,8675.5,8759.89,8660.0,8669.99,3203.43
-2020-02-26 16:46:55.161,8670.71,8734.77,8660.0,8677.64,3199.191
-2020-02-26 16:48:57.335,8677.68,8741.49,8650.95,8692.01,3194.449
-2020-02-26 16:52:36.174,8692.0,8763.82,8674.98,8744.59,3206.422
-2020-02-26 16:56:38.233,8744.6,8786.46,8736.27,8780.04,3200.415
-2020-02-26 17:03:54.778,8780.03,8805.09,8745.82,8768.12,3190.859
-2020-02-26 17:11:27.813,8768.12,8770.0,8701.38,8744.75,3208.397
-2020-02-26 17:24:29.796,8744.63,8754.38,8674.84,8682.88,3200.152
-2020-02-26 17:40:08.279,8684.32,8720.0,8670.0,8703.01,3200.459
-2020-02-26 17:54:36.054,8702.59,8770.0,8701.11,8747.38,3195.855
-2020-02-26 18:08:29.786,8748.44,8787.17,8744.36,8786.01,3202.766
-2020-02-26 18:39:28.203,8786.0,8839.7,8780.0,8839.7,3196.541
-2020-02-26 18:57:58.079,8840.0,8865.67,8822.53,8856.67,3205.065
-2020-02-26 19:08:28.485,8856.67,8860.0,8790.07,8804.0,3200.094
-2020-02-26 19:29:59.902,8804.0,8847.05,8798.07,8832.01,3199.427
-2020-02-26 20:12:40.346,8831.97,8869.0,8817.0,8828.35,3199.944
-2020-02-26 20:44:35.903,8828.34,8843.03,8786.0,8817.28,3199.867
-2020-02-26 21:21:59.763,8817.44,8822.64,8764.84,8766.0,3200.761
-2020-02-26 21:48:35.539,8765.42,8808.53,8720.0,8797.8,3198.88
-2020-02-26 22:07:50.419,8797.73,8840.0,8773.66,8798.67,3199.859
-2020-02-26 22:51:43.717,8798.29,8846.0,8790.0,8828.93,3200.453
-2020-02-26 23:40:37.767,8828.88,8829.41,8740.0,8740.01,3199.001
-2020-02-27 00:06:00.063,8740.0,8768.88,8708.33,8720.3,3192.782
-2020-02-27 00:16:22.179,8720.5,8730.67,8680.6,8695.43,3208.424
-2020-02-27 00:31:15.440,8694.47,8695.23,8630.0,8662.61,3199.13
-2020-02-27 00:44:08.405,8662.59,8695.89,8620.0,8639.03,3200.764
-2020-02-27 00:59:51.870,8639.06,8659.02,8572.53,8599.66,3200.738
-2020-02-27 01:05:39.692,8599.89,8607.49,8540.0,8549.36,3197.799
-2020-02-27 01:09:53.349,8549.2,8611.15,8533.9,8549.42,3202.12
-2020-02-27 01:16:15.452,8548.92,8670.93,8536.79,8660.52,3199.9900000000002
-2020-02-27 01:24:17.783,8660.56,8660.57,8600.0,8613.91,3199.716
-2020-02-27 01:39:19.887,8614.0,8719.7,8585.77,8718.22,3200.155
-2020-02-27 01:55:37.380,8718.24,8739.64,8666.0,8732.51,3197.586
-2020-02-27 02:15:41.045,8732.51,8753.82,8680.0,8685.46,3189.725
-2020-02-27 02:37:17.145,8685.46,8708.0,8656.0,8664.83,3208.8269999999998
-2020-02-27 03:08:53.136,8664.8,8730.86,8647.07,8724.37,3204.036
-2020-02-27 03:42:00.844,8724.44,8776.0,8702.58,8747.87,3199.957
-2020-02-27 04:01:35.931,8748.77,8760.96,8675.98,8677.25,3199.796
-2020-02-27 04:39:15.802,8676.61,8756.49,8676.54,8747.6,3199.59
-2020-02-27 05:19:36.338,8747.6,8784.67,8718.15,8780.0,3200.55
-2020-02-27 05:57:08.496,8780.0,8836.56,8750.1,8828.05,3199.736
-2020-02-27 06:15:50.670,8828.08,8829.44,8777.85,8804.97,3197.427
-2020-02-27 06:43:53.557,8804.97,8829.61,8788.0,8801.19,3201.553
-2020-02-27 07:20:25.712,8800.76,8826.69,8766.0,8826.69,3201.021
-2020-02-27 07:57:19.107,8826.73,8860.0,8790.16,8860.0,3195.088
-2020-02-27 08:27:33.555,8860.0,8862.0,8800.0,8800.08,3196.447
-2020-02-27 08:57:13.609,8800.0,8840.85,8785.0,8834.56,3208.134
-2020-02-27 09:27:43.139,8834.56,8839.0,8755.02,8755.02,3196.895
-2020-02-27 09:59:09.829,8755.0,8786.0,8742.2,8760.44,3202.86
-2020-02-27 10:17:01.786,8760.44,8826.0,8760.44,8819.68,3200.994
-2020-02-27 10:47:24.214,8818.27,8835.0,8793.72,8797.57,3192.881
-2020-02-27 11:24:50.461,8797.52,8860.0,8787.49,8860.0,3193.939
-2020-02-27 12:05:14.870,8860.0,8899.0,8856.26,8887.31,3212.588
-2020-02-27 12:13:19.144,8887.48,8947.0,8881.45,8932.23,3200.612
-2020-02-27 12:22:08.587,8932.22,8938.32,8870.01,8896.5,3199.763
-2020-02-27 12:31:26.473,8896.41,8905.19,8815.54,8827.48,3194.674
-2020-02-27 12:38:17.932,8827.49,8827.94,8769.33,8796.39,3205.569
-2020-02-27 12:44:40.385,8796.4,8818.0,8750.56,8763.0,3195.698
-2020-02-27 12:58:31.869,8763.0,8832.9,8752.79,8828.88,3204.188
-2020-02-27 13:14:23.818,8828.93,8840.0,8793.26,8825.0,3196.946
-2020-02-27 13:44:39.625,8825.0,8852.54,8802.0,8833.3,3203.02
-2020-02-27 14:22:00.894,8833.31,8893.64,8824.74,8848.0,3200.132
-2020-02-27 14:38:11.852,8848.09,8885.77,8837.0,8863.19,3199.9
-2020-02-27 15:07:43.401,8863.2,8906.32,8862.02,8883.22,3199.263
-2020-02-27 15:32:26.333,8883.22,8886.09,8828.0,8843.46,3200.058
-2020-02-27 15:58:57.513,8841.73,8924.64,8841.73,8920.0,3192.057
-2020-02-27 16:18:23.061,8920.0,8943.0,8905.0,8917.59,3206.7980000000002
-2020-02-27 16:35:37.367,8917.6,8978.0,8913.35,8956.9,3199.25
-2020-02-27 16:47:02.481,8956.64,8962.45,8911.98,8913.51,3202.537
-2020-02-27 17:11:19.675,8913.59,8936.24,8889.02,8913.36,3199.925
-2020-02-27 17:34:59.353,8913.99,8945.0,8899.33,8905.42,3199.353
-2020-02-27 18:10:50.582,8905.41,8943.14,8875.0,8889.51,3200.237
-2020-02-27 18:46:23.858,8889.55,8899.14,8847.37,8871.14,3196.494
-2020-02-27 19:13:51.913,8871.51,8926.5,8865.54,8916.52,3204.034
-2020-02-27 19:51:00.888,8916.45,8921.0,8870.72,8878.01,3198.865
-2020-02-27 20:44:26.147,8878.0,8904.42,8843.44,8856.5,3199.025
-2020-02-27 21:25:50.144,8856.49,8860.4,8760.0,8760.0,3202.088
-2020-02-27 21:39:23.886,8759.6,8792.32,8742.0,8789.49,3200.064
-2020-02-27 21:51:37.267,8789.17,8805.75,8703.0,8723.09,3199.477
-2020-02-27 22:05:29.701,8723.08,8733.3,8684.46,8688.87,3199.874
-2020-02-27 22:22:36.445,8688.83,8833.34,8685.99,8790.94,3200.669
-2020-02-27 22:42:07.053,8790.09,8824.53,8761.0,8787.48,3195.209
-2020-02-27 23:01:55.263,8787.48,8824.68,8771.3,8796.0,3204.748
-2020-02-27 23:26:01.646,8796.38,8819.96,8758.7,8813.51,3198.572
-2020-02-27 23:56:31.440,8812.79,8836.2,8790.0,8833.27,3200.679
-2020-02-28 00:24:51.486,8832.41,8908.0,8832.41,8867.35,3199.667
-2020-02-28 00:35:58.626,8867.64,8880.3,8822.22,8844.39,3198.633
-2020-02-28 01:26:23.376,8844.77,8908.86,8844.77,8901.03,3202.248
-2020-02-28 02:08:15.217,8901.03,8903.0,8848.28,8868.99,3198.476
-2020-02-28 03:00:06.062,8869.33,8894.58,8830.01,8830.39,3196.819
-2020-02-28 04:00:39.442,8830.0,8869.15,8808.62,8813.44,3204.677
-2020-02-28 05:09:49.988,8813.16,8820.85,8780.0,8784.19,3200.236
-2020-02-28 06:01:11.927,8784.35,8809.94,8764.38,8795.41,3199.619
-2020-02-28 06:44:50.505,8795.4,8811.0,8743.34,8752.15,3196.808
-2020-02-28 07:28:56.066,8752.01,8760.67,8705.07,8713.16,3202.919
-2020-02-28 07:48:20.180,8713.14,8782.19,8702.0,8765.82,3200.707
-2020-02-28 08:08:18.504,8765.93,8787.0,8723.32,8729.0,3198.755
-2020-02-28 08:49:50.135,8729.18,8745.04,8670.0,8676.28,3199.731
-2020-02-28 09:09:12.832,8676.67,8738.34,8674.65,8734.69,3200.733
-2020-02-28 09:29:26.268,8734.59,8734.59,8649.34,8650.1,3183.63
-2020-02-28 09:41:17.207,8650.0,8667.26,8612.0,8622.68,3217.12
-2020-02-28 09:49:55.571,8622.56,8639.16,8588.0,8602.91,3192.0190000000002
-2020-02-28 09:55:37.475,8602.99,8619.46,8555.0,8558.14,3207.409
-2020-02-28 10:03:26.707,8558.34,8645.0,8555.01,8640.0,3168.733
-2020-02-28 10:09:31.939,8640.0,8661.06,8600.01,8618.75,3231.154
-2020-02-28 10:29:29.265,8618.69,8630.0,8550.84,8576.84,3200.509
-2020-02-28 10:40:37.529,8576.77,8597.71,8550.0,8575.45,3197.906
-2020-02-28 10:56:27.794,8575.98,8646.78,8575.94,8615.0,3202.333
-2020-02-28 11:18:34.530,8616.04,8637.78,8570.63,8576.01,3186.566
-2020-02-28 11:50:12.790,8576.0,8609.18,8555.2,8556.83,3201.624
-2020-02-28 12:09:11.494,8556.27,8559.62,8500.02,8500.02,3205.044
-2020-02-28 12:11:09.259,8500.01,8552.91,8485.0,8547.8,3206.333
-2020-02-28 12:14:44.341,8547.23,8559.09,8469.83,8481.99,3196.543
-2020-02-28 12:22:26.664,8482.0,8506.97,8456.58,8478.74,3188.889
-2020-02-28 12:31:23.784,8478.0,8507.78,8450.0,8507.78,3208.087
-2020-02-28 12:41:54.140,8507.91,8538.0,8494.0,8529.0,3204.67
-2020-02-28 12:50:04.688,8529.2,8578.88,8502.99,8578.88,3199.639
-2020-02-28 13:06:02.099,8579.0,8692.39,8573.45,8653.74,3202.583
-2020-02-28 13:08:37.999,8653.77,8665.0,8592.0,8647.55,3190.055
-2020-02-28 13:11:59.660,8647.54,8655.0,8595.9,8628.87,3208.002
-2020-02-28 13:21:14.858,8628.82,8690.0,8615.93,8690.0,3197.25
-2020-02-28 13:36:33.690,8690.2,8711.84,8663.0,8665.21,3204.459
-2020-02-28 13:46:18.823,8664.85,8690.0,8643.23,8645.71,3199.74
-2020-02-28 14:08:58.379,8645.7,8648.3,8593.3,8601.59,3192.552
-2020-02-28 14:25:14.556,8601.58,8620.28,8570.0,8620.28,3207.541
-2020-02-28 14:37:48.025,8620.29,8676.94,8609.69,8676.94,3197.063
-2020-02-28 14:59:10.119,8676.95,8689.33,8630.72,8689.33,3202.023
-2020-02-28 15:30:33.116,8688.47,8730.0,8675.86,8687.93,3200.813
-2020-02-28 15:41:19.726,8688.42,8741.93,8669.34,8720.79,3174.842
-2020-02-28 16:03:32.578,8720.79,8726.34,8675.8,8683.06,3225.116
-2020-02-28 16:29:09.518,8683.56,8696.97,8640.0,8650.4,3200.512
-2020-02-28 16:56:17.675,8650.32,8656.0,8584.4,8610.98,3190.195
-2020-02-28 17:26:55.140,8611.1,8640.0,8500.0,8538.2,3207.902
-2020-02-28 17:40:30.213,8538.2,8631.6,8508.87,8572.58,3198.829
-2020-02-28 17:57:54.143,8573.0,8609.62,8536.04,8584.48,3202.494
-2020-02-28 18:25:25.470,8585.72,8588.67,8528.71,8559.35,3200.518
-2020-02-28 19:01:20.396,8559.34,8612.25,8530.0,8578.64,3197.318
-2020-02-28 19:40:13.314,8578.97,8664.93,8558.0,8663.26,3200.619
-2020-02-28 20:11:55.793,8663.25,8717.55,8657.84,8684.11,3202.017
-2020-02-28 20:22:02.246,8683.84,8690.81,8616.69,8628.67,3200.119
-2020-02-28 20:56:03.271,8628.9,8700.0,8619.42,8652.24,3199.699
-2020-02-28 21:40:07.601,8652.2,8725.0,8639.72,8724.96,3175.727
-2020-02-28 22:32:55.167,8725.0,8780.0,8718.01,8772.51,3224.221
-2020-02-28 22:50:20.034,8772.43,8809.05,8749.91,8778.64,3199.674
-2020-02-28 23:09:44.817,8778.56,8783.61,8728.0,8738.07,3199.275
-2020-02-28 23:52:39.849,8738.07,8761.95,8678.45,8754.41,3199.578
-2020-02-29 00:14:41.620,8754.4,8777.77,8713.04,8715.77,3200.878
-2020-02-29 01:13:31.747,8715.77,8728.78,8670.0,8719.98,3200.807
-2020-02-29 01:49:16.818,8719.99,8736.94,8683.56,8715.0,3197.307
-2020-02-29 02:42:29.455,8714.84,8741.71,8687.17,8698.05,3202.266
-2020-02-29 03:48:03.880,8697.81,8764.79,8690.0,8763.45,3199.256
-2020-02-29 04:48:53.800,8763.55,8778.88,8739.5,8757.52,3198.652
-2020-02-29 05:43:34.988,8756.43,8799.83,8739.09,8743.38,3201.685
-2020-02-29 06:22:28.368,8743.41,8750.0,8715.0,8725.73,3199.494
-2020-02-29 07:00:33.427,8726.0,8766.0,8711.0,8756.5,3201.318
-2020-02-29 08:00:01.673,8756.88,8775.0,8730.52,8739.0,3199.959
-2020-02-29 09:09:25.829,8739.4,8739.4,8692.83,8711.7,3199.115
-2020-02-29 09:44:38.451,8711.7,8730.37,8685.0,8707.97,3200.773
-2020-02-29 10:39:31.426,8708.0,8715.1,8632.62,8650.0,3193.548
-2020-02-29 10:56:08.914,8650.0,8682.49,8613.0,8677.99,3206.281
-2020-02-29 11:20:52.663,8677.99,8712.87,8646.3,8712.87,3198.289
-2020-02-29 11:53:54.641,8713.0,8720.04,8659.0,8670.6,3201.634
-2020-02-29 12:31:27.614,8670.61,8690.0,8636.11,8662.23,3200.116
-2020-02-29 13:19:02.188,8662.22,8664.34,8617.69,8639.44,3199.595
-2020-02-29 14:01:00.254,8639.45,8651.19,8580.0,8609.55,3196.95
-2020-02-29 14:23:54.829,8610.0,8634.58,8584.75,8584.75,3202.157
-2020-02-29 14:47:47.753,8584.47,8638.89,8583.0,8638.89,3190.902
-2020-02-29 15:22:52.741,8639.0,8679.53,8631.2,8669.23,3209.427
-2020-02-29 15:45:37.123,8670.0,8682.83,8626.25,8649.43,3201.227
-2020-02-29 16:12:08.204,8648.58,8665.49,8610.0,8619.01,3200.187
-2020-02-29 16:56:58.040,8619.01,8665.0,8602.96,8655.04,3197.155
-2020-02-29 17:45:50.089,8654.93,8685.0,8641.8,8664.54,3201.432
-2020-02-29 18:47:05.811,8664.55,8683.8,8641.05,8679.17,3199.425
-2020-02-29 20:00:03.440,8679.16,8679.16,8621.0,8623.0,3201.741
-2020-02-29 21:20:53.203,8621.86,8645.93,8603.0,8608.59,3199.803
-2020-02-29 22:25:17.717,8608.6,8666.66,8604.51,8604.51,3190.8650000000002
-2020-02-29 23:37:03.850,8604.47,8614.86,8553.0,8565.24,3207.16
-2020-02-29 23:48:43.564,8565.21,8579.0,8530.0,8531.98,2590.578
diff --git a/volume_bars/BTCUSDT-2020-03-volume_bars.csv b/volume_bars/BTCUSDT-2020-03-volume_bars.csv
deleted file mode 100644
index a86fe9b153faf6c967905fac2b6b280c05c0337e..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-03-volume_bars.csv
+++ /dev/null
@@ -1,1553 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-03-01 00:00:01.163,8532.5,8618.47,8526.0,8572.0,6999.077
-2020-03-01 00:52:20.339,8571.81,8635.04,8520.06,8622.35,6999.27
-2020-03-01 01:49:34.123,8622.34,8679.0,8611.01,8635.21,7000.631
-2020-03-01 03:07:18.625,8635.24,8673.37,8567.43,8587.17,6999.928
-2020-03-01 04:24:38.644,8586.06,8606.42,8546.0,8590.25,6985.911
-2020-03-01 06:00:52.494,8590.0,8593.12,8525.0,8550.64,7014.012
-2020-03-01 07:37:45.342,8550.83,8602.37,8530.0,8540.96,7000.225
-2020-03-01 08:58:26.460,8540.97,8599.0,8530.0,8588.4,7000.077
-2020-03-01 10:29:04.458,8588.48,8649.0,8560.0,8642.17,7000.775
-2020-03-01 11:52:10.424,8642.17,8762.24,8634.9,8735.64,6999.791
-2020-03-01 12:04:04.546,8735.42,8748.52,8674.54,8676.99,7000.181
-2020-03-01 12:28:24.728,8676.01,8688.69,8579.5,8579.51,6993.313
-2020-03-01 12:50:41.504,8579.5,8601.04,8544.7,8569.12,7006.664
-2020-03-01 13:19:42.949,8568.85,8637.0,8565.0,8608.08,6999.252
-2020-03-01 14:12:02.917,8608.0,8622.2,8550.0,8601.16,7000.509
-2020-03-01 15:28:23.332,8601.73,8607.0,8532.88,8534.39,6999.998
-2020-03-01 16:32:34.716,8534.38,8536.0,8466.22,8509.33,6999.887
-2020-03-01 16:38:00.017,8510.0,8547.31,8461.93,8495.63,6999.878
-2020-03-01 17:04:14.640,8495.57,8529.35,8467.99,8521.81,7000.341
-2020-03-01 17:57:11.807,8522.07,8522.08,8409.0,8415.64,7000.162
-2020-03-01 19:00:12.764,8415.53,8525.6,8409.0,8481.9,7000.039
-2020-03-01 19:27:24.990,8481.5,8579.83,8480.35,8540.85,6999.957
-2020-03-01 20:07:09.439,8540.94,8556.21,8475.72,8517.39,7000.037
-2020-03-01 21:25:39.119,8516.29,8588.0,8495.98,8545.89,6999.675
-2020-03-01 22:54:34.106,8545.88,8600.0,8508.48,8512.42,7000.383
-2020-03-02 00:00:40.517,8513.19,8577.7,8504.95,8550.12,6991.172
-2020-03-02 01:35:31.011,8550.12,8633.0,8549.3,8625.13,7006.017
-2020-03-02 02:50:43.242,8625.16,8661.06,8600.32,8626.52,7002.761
-2020-03-02 04:02:43.167,8626.27,8662.6,8621.91,8662.57,6999.86
-2020-03-02 05:59:38.671,8662.58,8704.35,8638.93,8640.0,6998.5869999999995
-2020-03-02 06:47:17.623,8640.0,8658.19,8607.0,8648.54,7001.59
-2020-03-02 08:08:20.116,8648.28,8697.0,8638.0,8696.58,7000.017
-2020-03-02 09:38:11.753,8696.61,8739.98,8684.92,8727.73,6997.691
-2020-03-02 10:21:04.071,8727.65,8777.0,8710.31,8738.95,7001.917
-2020-03-02 10:57:15.889,8739.0,8779.88,8720.0,8743.0,6921.811
-2020-03-02 11:53:02.414,8743.0,8774.31,8722.0,8761.53,7063.351
-2020-03-02 13:04:58.026,8761.53,8833.81,8761.53,8814.65,7015.164
-2020-03-02 13:30:28.611,8814.95,8856.13,8808.5,8825.0,6999.829
-2020-03-02 14:09:21.668,8825.49,8900.0,8825.49,8852.0,6999.856
-2020-03-02 14:34:42.783,8851.75,8869.45,8811.64,8849.85,6999.443
-2020-03-02 15:14:48.133,8849.84,8860.29,8775.0,8821.96,7000.574
-2020-03-02 15:52:05.677,8822.07,8877.7,8816.53,8868.51,7000.27
-2020-03-02 16:35:15.954,8868.31,8925.32,8840.0,8901.22,6998.927
-2020-03-02 17:29:55.242,8901.24,8907.81,8848.73,8862.02,6999.501
-2020-03-02 18:47:13.527,8861.98,8890.0,8823.89,8860.5,6997.851
-2020-03-02 20:21:12.906,8860.9,8944.0,8855.72,8911.15,7003.714
-2020-03-02 21:36:02.887,8911.16,8972.0,8902.5,8902.63,6998.1359999999995
-2020-03-02 23:00:20.595,8902.6,8923.4,8866.06,8875.0,6995.066
-2020-03-03 00:06:53.713,8874.83,8882.98,8818.34,8858.33,7006.21
-2020-03-03 01:05:29.296,8858.09,8865.93,8805.5,8860.3,7000.703
-2020-03-03 02:47:31.867,8860.28,8891.92,8829.36,8836.04,6998.265
-2020-03-03 04:44:42.060,8836.1,8859.96,8811.85,8818.0,7001.735
-2020-03-03 06:49:00.977,8818.05,8830.11,8752.29,8759.03,6999.754
-2020-03-03 07:15:04.430,8759.01,8790.0,8737.07,8781.61,6996.092
-2020-03-03 08:30:50.983,8781.62,8827.98,8755.0,8810.3,6966.276
-2020-03-03 09:53:01.013,8810.0,8871.47,8805.0,8868.53,7037.397
-2020-03-03 10:33:39.520,8868.46,8871.0,8825.23,8864.24,6999.944
-2020-03-03 11:59:30.096,8863.92,8907.0,8836.16,8859.13,7000.088
-2020-03-03 12:48:14.746,8859.17,8862.06,8766.0,8782.87,6992.561
-2020-03-03 13:09:13.213,8782.83,8810.0,8746.31,8755.8,7007.713
-2020-03-03 14:07:02.507,8755.5,8774.7,8707.64,8721.02,6999.767
-2020-03-03 14:40:10.034,8720.94,8849.89,8720.57,8848.07,6999.912
-2020-03-03 15:03:38.882,8847.5,8891.38,8816.01,8830.0,6981.668
-2020-03-03 15:14:55.563,8830.0,8832.59,8660.0,8724.6,7017.254
-2020-03-03 15:17:34.571,8724.43,8733.66,8682.75,8715.0,7001.444
-2020-03-03 15:33:25.032,8715.0,8787.4,8708.23,8738.47,7000.049
-2020-03-03 16:11:57.728,8738.46,8741.87,8657.41,8691.83,6998.15
-2020-03-03 16:52:07.940,8689.79,8738.97,8689.29,8714.5,6999.349
-2020-03-03 18:22:40.002,8714.5,8733.0,8678.11,8712.94,7002.521
-2020-03-03 19:52:12.517,8713.25,8765.0,8690.93,8754.12,7000.052
-2020-03-03 22:27:34.538,8754.13,8799.0,8731.08,8759.07,6992.036
-2020-03-04 00:21:37.910,8758.54,8825.11,8738.03,8811.57,7007.176
-2020-03-04 02:02:25.221,8811.68,8842.0,8792.29,8810.3,6970.802
-2020-03-04 03:46:11.437,8810.26,8848.95,8787.7,8847.93,7028.828
-2020-03-04 05:57:25.024,8845.25,8853.88,8778.69,8827.0,7000.865
-2020-03-04 07:40:27.463,8827.11,8834.61,8745.4,8756.16,6995.539
-2020-03-04 09:36:34.083,8756.79,8789.22,8716.11,8749.23,7003.852
-2020-03-04 10:40:33.826,8749.22,8755.37,8703.72,8745.3,6999.145
-2020-03-04 11:50:23.784,8745.31,8756.51,8713.11,8745.53,7001.036
-2020-03-04 13:25:53.593,8745.37,8787.23,8737.63,8743.42,7000.462
-2020-03-04 14:43:33.966,8743.21,8753.03,8669.23,8695.99,6998.203
-2020-03-04 15:16:08.614,8696.0,8778.56,8696.0,8738.1,7002.04
-2020-03-04 15:51:49.354,8738.0,8738.9,8676.0,8720.02,6999.543
-2020-03-04 17:00:02.834,8720.01,8743.99,8694.77,8727.0,6998.828
-2020-03-04 18:57:38.001,8725.58,8753.0,8692.89,8721.0,6999.829
-2020-03-04 21:22:01.518,8721.58,8793.0,8715.37,8788.01,6999.275
-2020-03-05 00:14:16.135,8788.05,8869.9,8787.96,8855.0,6908.652
-2020-03-05 00:41:38.794,8855.0,8892.53,8837.0,8890.0,7086.341
-2020-03-05 01:15:26.478,8890.0,8892.49,8840.7,8890.19,7006.892
-2020-03-05 02:32:27.649,8890.22,8949.34,8888.3,8918.01,6989.565
-2020-03-05 03:08:20.801,8918.0,8948.0,8874.29,8888.07,7010.313
-2020-03-05 04:01:39.076,8888.0,8919.45,8870.0,8912.39,6987.04
-2020-03-05 05:39:39.012,8912.77,8950.0,8907.0,8927.6,7008.278
-2020-03-05 06:58:41.703,8927.59,8940.0,8885.35,8903.81,7005.125
-2020-03-05 08:42:09.154,8903.84,9067.86,8903.84,9052.85,6998.579
-2020-03-05 09:25:21.310,9052.83,9079.82,9000.0,9068.77,7000.948
-2020-03-05 09:39:58.106,9069.47,9098.88,9041.7,9073.54,7000.092
-2020-03-05 10:12:23.454,9073.94,9125.02,9055.0,9125.0,6998.914
-2020-03-05 11:08:14.502,9125.0,9130.0,9070.0,9102.57,6996.451
-2020-03-05 11:59:21.860,9103.8,9147.05,9085.88,9095.76,6993.713
-2020-03-05 12:45:39.278,9095.94,9102.25,9061.0,9087.64,7008.778
-2020-03-05 13:57:59.287,9087.34,9104.14,9030.0,9032.29,7000.259
-2020-03-05 15:00:16.578,9032.3,9098.0,9027.0,9087.94,7001.428
-2020-03-05 16:07:39.650,9087.58,9129.0,9071.1,9088.96,7000.401
-2020-03-05 17:25:15.969,9089.0,9129.95,9084.77,9109.69,7000.357
-2020-03-05 18:54:39.076,9109.9,9172.3,9093.6,9115.51,7000.361
-2020-03-05 20:05:07.912,9115.19,9129.53,9080.22,9121.85,6999.689
-2020-03-05 21:11:27.281,9121.85,9137.0,9055.2,9058.89,6996.945
-2020-03-05 23:05:46.690,9059.04,9086.0,9039.0,9064.0,7003.219
-2020-03-06 00:09:34.069,9063.37,9076.95,8994.14,9000.01,6901.331
-2020-03-06 01:00:22.768,9000.0,9072.33,9000.0,9072.33,7098.753
-2020-03-06 02:30:07.081,9072.54,9088.0,9021.99,9021.99,6992.362
-2020-03-06 04:38:20.812,9021.95,9116.95,9020.0,9115.0,7003.184
-2020-03-06 05:45:10.767,9115.0,9126.01,9093.98,9118.0,7002.979
-2020-03-06 07:10:33.280,9119.28,9145.6,9077.7,9079.91,6997.623
-2020-03-06 08:17:36.073,9079.89,9135.0,9078.82,9121.0,7003.042
-2020-03-06 09:59:42.683,9121.23,9166.0,9101.0,9140.0,7000.944
-2020-03-06 11:06:27.646,9139.47,9179.75,9115.0,9121.36,6997.8
-2020-03-06 12:05:39.808,9121.36,9135.0,9094.01,9094.01,6995.504
-2020-03-06 13:21:15.295,9094.0,9114.58,9056.0,9066.0,7006.08
-2020-03-06 14:16:01.715,9065.41,9106.13,9052.0,9054.0,6997.566
-2020-03-06 15:38:43.713,9053.99,9067.5,9016.0,9047.74,7002.834
-2020-03-06 16:21:15.857,9047.73,9098.81,9042.0,9080.23,6997.28
-2020-03-06 18:32:23.879,9080.76,9128.0,9067.01,9111.07,7002.66
-2020-03-06 21:42:26.585,9111.04,9140.0,9070.0,9116.07,6998.573
-2020-03-06 23:27:34.216,9116.0,9153.57,9104.59,9122.66,7001.462
-2020-03-07 01:12:47.894,9123.19,9125.0,9082.0,9100.0,6989.225
-2020-03-07 03:36:21.513,9100.66,9116.29,9065.12,9099.21,6974.513
-2020-03-07 06:05:07.758,9099.39,9110.94,9056.1,9102.06,7036.358
-2020-03-07 08:16:49.674,9102.04,9125.0,9094.76,9111.17,6994.015
-2020-03-07 10:50:51.235,9111.0,9141.0,9079.0,9138.2,7005.867
-2020-03-07 12:27:39.749,9138.2,9144.97,9080.0,9095.04,6998.231
-2020-03-07 13:46:10.614,9095.03,9136.0,9088.0,9126.99,6998.14
-2020-03-07 16:19:55.271,9126.99,9204.0,9112.61,9112.61,7000.078
-2020-03-07 16:40:52.821,9113.0,9124.7,9026.99,9073.18,7003.419
-2020-03-07 16:44:31.712,9071.58,9094.67,8978.32,8978.32,6992.102
-2020-03-07 17:00:51.162,8978.25,8993.7,8899.5,8935.19,7007.845
-2020-03-07 17:04:11.498,8935.0,8982.1,8913.84,8954.96,6998.658
-2020-03-07 17:18:36.247,8955.0,8970.0,8910.0,8918.62,7001.651
-2020-03-07 18:01:57.464,8918.2,8919.62,8850.0,8873.72,6996.766
-2020-03-07 18:12:37.043,8873.58,8910.0,8865.0,8884.0,7003.141
-2020-03-07 19:09:43.540,8884.26,8906.04,8865.0,8884.5,6999.697
-2020-03-07 20:49:00.543,8885.64,8932.31,8878.53,8896.0,6999.393
-2020-03-07 23:21:10.619,8896.32,8910.27,8766.08,8775.73,6997.584
-2020-03-08 00:20:44.336,8775.83,8813.69,8720.01,8749.8,7001.271
-2020-03-08 00:43:06.477,8750.0,8802.65,8750.0,8775.96,7001.946
-2020-03-08 02:08:20.902,8776.0,8784.42,8707.28,8759.29,6985.274
-2020-03-08 03:39:56.914,8759.31,8759.38,8712.0,8725.12,7012.081
-2020-03-08 06:11:00.530,8725.15,8763.64,8710.0,8735.43,7002.497
-2020-03-08 08:28:15.523,8735.47,8754.86,8672.0,8690.23,7000.039
-2020-03-08 10:14:12.926,8689.86,8760.0,8680.0,8756.99,6999.371
-2020-03-08 11:57:13.745,8756.99,8758.61,8669.7,8669.7,7000.024
-2020-03-08 12:56:39.717,8669.43,8704.04,8636.0,8651.75,7000.512
-2020-03-08 13:26:02.270,8651.99,8693.76,8637.62,8661.0,7000.135
-2020-03-08 14:25:36.008,8661.0,8661.71,8563.0,8585.92,6999.58
-2020-03-08 14:50:35.534,8587.39,8614.95,8531.21,8531.21,6993.208
-2020-03-08 15:11:20.167,8531.0,8550.87,8473.14,8473.67,7003.818
-2020-03-08 15:27:18.263,8473.14,8517.35,8380.0,8382.08,7003.464
-2020-03-08 15:34:25.158,8382.69,8438.78,8299.06,8420.99,7000.209
-2020-03-08 15:35:34.650,8421.15,8432.03,8346.2,8419.88,6986.344
-2020-03-08 15:42:58.506,8420.0,8420.07,8358.0,8393.19,7009.089
-2020-03-08 16:04:32.152,8393.26,8394.0,8250.0,8250.01,6990.164
-2020-03-08 16:16:00.227,8250.0,8307.0,8173.3,8251.91,7009.96
-2020-03-08 16:18:26.832,8251.63,8280.0,8124.19,8124.19,6999.275
-2020-03-08 16:23:42.029,8124.0,8243.78,8115.94,8231.83,7004.776
-2020-03-08 16:29:26.142,8231.14,8248.0,8169.76,8248.0,6993.351
-2020-03-08 16:41:46.553,8248.01,8324.82,8240.01,8272.47,7002.2
-2020-03-08 16:49:03.937,8272.53,8308.92,8250.0,8305.0,7003.526
-2020-03-08 17:17:41.013,8305.21,8357.98,8283.44,8355.03,7000.96
-2020-03-08 17:50:07.179,8355.03,8356.24,8270.81,8313.52,6988.074
-2020-03-08 18:29:10.523,8313.54,8323.81,8265.3,8285.46,7008.906
-2020-03-08 20:03:48.552,8286.33,8305.79,8223.19,8235.0,7000.794
-2020-03-08 21:50:18.546,8235.0,8283.16,8193.52,8239.92,7002.356
-2020-03-08 22:24:34.223,8240.0,8242.71,8160.0,8182.81,6998.975
-2020-03-08 23:08:15.226,8181.59,8250.0,8121.73,8125.84,6997.797
-2020-03-08 23:40:11.083,8125.96,8143.4,8031.6,8031.6,7002.017
-2020-03-08 23:48:06.056,8031.58,8072.83,7997.7,8039.28,7000.978
-2020-03-08 23:55:33.029,8039.23,8182.31,8011.53,8165.4,7000.458
-2020-03-09 00:07:02.251,8165.22,8168.78,8039.87,8084.08,6999.976
-2020-03-09 00:29:50.984,8083.47,8095.0,8014.76,8083.7,7000.071
-2020-03-09 01:20:35.891,8083.67,8142.06,8052.64,8068.18,6998.276
-2020-03-09 02:15:46.408,8068.47,8094.0,7984.0,7991.09,6996.737
-2020-03-09 03:16:51.070,7990.82,8108.8,7987.24,8055.0,7004.35
-2020-03-09 03:53:36.987,8055.29,8083.29,7920.0,7930.61,6976.106
-2020-03-09 04:12:33.660,7930.0,7936.86,7850.0,7850.01,7023.519
-2020-03-09 04:20:09.033,7850.0,7929.99,7837.9,7850.04,6987.666
-2020-03-09 04:32:17.840,7850.0,7871.18,7809.62,7870.45,6979.854
-2020-03-09 04:53:03.667,7870.0,7876.0,7783.53,7793.43,7032.883
-2020-03-09 05:19:20.350,7793.7,7800.0,7707.28,7709.44,6998.587
-2020-03-09 05:30:24.267,7709.46,7808.14,7672.85,7800.27,7001.837
-2020-03-09 05:37:01.348,7800.01,7878.48,7776.26,7875.5,6998.313
-2020-03-09 05:47:13.063,7874.62,7973.5,7832.21,7961.16,6994.153
-2020-03-09 05:57:06.007,7961.13,7998.0,7890.44,7998.0,7005.621
-2020-03-09 06:16:16.960,7998.0,8000.0,7880.1,7890.5,7001.996
-2020-03-09 06:40:25.678,7890.5,7929.42,7848.61,7925.42,6999.547
-2020-03-09 07:15:48.014,7925.39,7970.2,7885.48,7970.2,7000.05
-2020-03-09 08:12:08.859,7970.31,7996.28,7925.25,7959.54,7000.507
-2020-03-09 09:16:43.531,7959.56,7962.22,7885.0,7892.74,6971.645
-2020-03-09 10:15:36.659,7892.71,7935.84,7812.0,7812.02,7028.335
-2020-03-09 11:06:43.765,7812.33,7839.67,7767.11,7814.82,6999.95
-2020-03-09 11:27:13.913,7814.76,7829.12,7762.06,7829.12,6999.815
-2020-03-09 12:02:09.198,7829.26,7929.0,7825.58,7831.73,6998.36
-2020-03-09 12:14:50.021,7829.22,7869.98,7780.0,7830.11,7001.557
-2020-03-09 12:33:43.357,7830.0,7898.0,7817.74,7857.74,6993.611
-2020-03-09 13:18:25.567,7858.0,7860.0,7761.0,7776.64,7006.135
-2020-03-09 13:43:30.633,7776.72,7828.6,7710.73,7823.17,7000.637
-2020-03-09 13:54:37.621,7823.16,7849.58,7777.0,7805.37,6999.902
-2020-03-09 14:09:32.318,7803.87,7809.42,7745.24,7790.01,6998.825
-2020-03-09 14:31:51.537,7790.0,7793.33,7710.82,7726.85,7001.2789999999995
-2020-03-09 15:00:12.621,7727.77,7789.0,7681.0,7766.0,6999.975
-2020-03-09 15:10:53.874,7768.42,7775.43,7700.1,7700.1,6993.051
-2020-03-09 15:28:10.218,7700.0,7717.09,7661.67,7667.0,7006.728
-2020-03-09 15:40:44.823,7667.01,7724.51,7635.21,7690.16,7000.143
-2020-03-09 15:50:03.835,7690.0,7772.0,7676.42,7697.26,6999.936
-2020-03-09 16:07:42.255,7697.82,7818.37,7696.68,7790.8,6990.124
-2020-03-09 16:28:43.609,7790.81,7883.45,7781.7,7836.14,7009.682
-2020-03-09 16:40:52.307,7836.13,7853.31,7755.84,7760.04,6997.323
-2020-03-09 17:02:04.619,7760.0,7801.0,7741.71,7762.72,7001.747
-2020-03-09 17:44:23.726,7762.74,7787.89,7714.94,7748.0,7000.269
-2020-03-09 18:24:47.820,7748.52,7817.04,7731.67,7806.75,7001.016
-2020-03-09 19:15:10.874,7806.25,7891.71,7790.02,7869.35,6999.796
-2020-03-09 19:51:58.317,7869.29,7878.25,7800.0,7861.59,6999.771
-2020-03-09 20:26:54.629,7861.52,7895.43,7819.83,7832.48,7000.057
-2020-03-09 21:58:14.894,7832.51,7904.86,7829.99,7873.71,6998.579
-2020-03-09 23:08:18.382,7873.62,7954.76,7845.55,7950.7,7001.04
-2020-03-10 00:01:10.114,7951.94,7960.0,7900.0,7950.81,6999.95
-2020-03-10 01:07:26.721,7950.56,7975.0,7894.87,7896.7,7000.658
-2020-03-10 02:11:39.180,7895.26,7932.85,7842.72,7891.71,6999.856
-2020-03-10 03:28:43.546,7892.0,7952.85,7892.0,7938.0,6995.787
-2020-03-10 04:45:27.152,7938.0,7956.68,7910.38,7945.01,6996.074
-2020-03-10 06:35:48.010,7945.0,7945.0,7869.75,7882.79,7008.454
-2020-03-10 07:36:43.759,7882.52,7937.01,7881.0,7899.04,6999.863
-2020-03-10 08:51:46.159,7899.04,7929.0,7878.6,7928.97,6999.481
-2020-03-10 10:17:40.995,7929.0,8001.77,7917.14,7978.63,7000.635
-2020-03-10 10:37:22.123,7977.82,8050.0,7969.0,8036.99,6996.867
-2020-03-10 10:50:37.313,8037.04,8078.88,8016.0,8058.33,7002.096
-2020-03-10 11:07:22.507,8057.66,8104.84,8052.0,8104.84,6997.735
-2020-03-10 11:29:27.477,8105.0,8115.0,8048.57,8074.9,6998.998
-2020-03-10 12:01:08.216,8074.91,8128.08,8065.77,8120.35,7003.953
-2020-03-10 12:41:06.605,8120.36,8156.31,8105.45,8115.46,6999.381
-2020-03-10 13:11:52.781,8115.45,8139.99,8043.16,8054.37,6998.673
-2020-03-10 13:44:02.248,8053.63,8123.87,8022.0,8089.99,6998.487
-2020-03-10 13:54:09.025,8089.88,8110.0,8051.19,8052.51,7003.632
-2020-03-10 14:45:08.318,8052.56,8067.27,8004.61,8051.0,6996.619
-2020-03-10 15:08:57.606,8051.05,8051.24,7938.0,7965.0,7003.511
-2020-03-10 15:31:58.722,7965.0,7972.62,7811.44,7850.0,6992.563
-2020-03-10 15:35:28.890,7850.0,7868.96,7777.0,7868.96,7005.762
-2020-03-10 15:38:20.169,7869.0,7885.98,7820.0,7833.0,7000.432
-2020-03-10 15:49:53.102,7833.0,7850.98,7733.0,7740.14,7001.219
-2020-03-10 16:00:29.720,7740.13,7830.0,7733.86,7818.34,6999.352
-2020-03-10 16:15:10.665,7817.09,7860.0,7816.28,7837.57,7000.591
-2020-03-10 16:58:03.615,7837.74,7918.42,7827.0,7900.24,6962.903
-2020-03-10 17:27:41.269,7900.0,7906.96,7812.48,7827.58,7033.547
-2020-03-10 18:14:00.487,7827.52,7897.81,7805.76,7872.63,7002.268
-2020-03-10 18:56:39.058,7872.49,7937.39,7847.97,7931.0,7001.111
-2020-03-10 19:51:29.866,7931.0,8006.89,7885.08,7943.47,6999.812
-2020-03-10 20:10:21.507,7943.53,8035.0,7931.43,7978.45,6996.032
-2020-03-10 20:47:12.348,7978.96,8041.41,7968.27,7978.9,7003.587
-2020-03-10 21:40:26.445,7978.89,8019.84,7942.21,7963.09,7000.423
-2020-03-10 22:21:26.204,7963.25,8005.58,7920.78,7926.59,6992.306
-2020-03-10 23:02:05.999,7924.92,7966.88,7874.2,7932.36,7007.185
-2020-03-10 23:29:24.685,7932.86,7952.75,7870.0,7912.04,7000.568
-2020-03-11 00:19:22.536,7912.0,7967.99,7901.0,7917.87,6997.998
-2020-03-11 01:48:56.914,7917.9,7948.25,7881.21,7926.69,7000.632
-2020-03-11 03:22:54.800,7926.72,7948.22,7885.0,7889.65,7001.594
-2020-03-11 05:22:33.253,7889.68,7911.0,7830.0,7871.12,6999.915
-2020-03-11 06:12:46.300,7871.13,7883.8,7817.25,7875.76,6999.611
-2020-03-11 07:21:25.099,7875.83,7930.0,7850.02,7890.53,6998.967
-2020-03-11 08:24:43.423,7890.52,7892.27,7785.24,7812.21,7000.064
-2020-03-11 08:39:39.770,7812.0,7847.15,7807.0,7835.33,7001.4
-2020-03-11 09:52:16.881,7834.77,7839.0,7758.18,7777.92,6999.867
-2020-03-11 10:30:47.652,7777.85,7862.0,7777.22,7836.21,6999.975
-2020-03-11 11:00:39.753,7836.2,7869.29,7806.89,7832.0,7000.371
-2020-03-11 12:11:26.307,7831.41,7883.82,7811.3,7872.02,6999.818
-2020-03-11 13:08:09.651,7872.01,7902.37,7836.0,7842.19,6995.251
-2020-03-11 13:56:16.777,7842.0,7865.0,7781.01,7818.28,7004.743
-2020-03-11 14:56:11.718,7818.01,7829.39,7758.0,7786.61,6998.85
-2020-03-11 15:39:16.553,7790.0,7832.05,7740.0,7810.39,7000.708
-2020-03-11 16:01:59.877,7810.0,7828.0,7758.0,7800.06,6997.658
-2020-03-11 16:32:19.778,7800.0,7801.6,7685.2,7716.39,7000.215
-2020-03-11 17:04:32.912,7713.14,7729.53,7669.67,7720.66,6992.889
-2020-03-11 17:28:11.304,7720.69,7726.33,7651.5,7668.5,7004.69
-2020-03-11 17:45:43.517,7668.25,7689.96,7626.13,7636.63,7004.859
-2020-03-11 18:10:51.597,7636.86,7662.64,7593.29,7662.55,6999.121
-2020-03-11 18:26:43.174,7662.62,7785.54,7642.57,7766.27,6998.844
-2020-03-11 18:38:15.898,7765.99,7819.86,7729.47,7797.57,6999.644
-2020-03-11 18:57:32.478,7797.43,7825.0,7756.83,7770.0,6999.989
-2020-03-11 19:27:37.367,7770.0,7869.64,7768.01,7869.64,6992.45
-2020-03-11 20:02:35.575,7869.75,7879.78,7824.07,7866.27,7009.888
-2020-03-11 20:56:56.897,7866.18,7876.89,7802.62,7822.82,7000.405
-2020-03-11 22:15:18.150,7822.86,7959.0,7814.1,7951.93,6999.94
-2020-03-11 22:38:43.816,7951.93,7988.0,7939.24,7978.0,6999.529
-2020-03-11 22:58:39.959,7977.81,7980.0,7915.0,7921.42,6999.631
-2020-03-11 23:45:38.384,7921.4,7969.0,7902.4,7918.9,6999.996
-2020-03-12 00:49:10.248,7918.89,7943.76,7840.0,7840.1,6988.321
-2020-03-12 01:31:45.374,7840.0,7846.94,7758.09,7773.61,7012.533
-2020-03-12 01:53:59.096,7773.62,7776.65,7687.01,7710.43,6987.519
-2020-03-12 02:10:17.528,7710.39,7717.92,7575.0,7631.57,7012.04
-2020-03-12 02:17:10.508,7631.58,7694.61,7624.37,7687.99,6999.314
-2020-03-12 02:31:36.720,7688.0,7763.81,7687.01,7687.01,7000.508
-2020-03-12 02:46:22.231,7687.0,7696.06,7600.0,7652.12,7000.494
-2020-03-12 03:13:11.720,7652.0,7704.67,7630.0,7631.86,6999.15
-2020-03-12 04:04:04.227,7631.33,7651.11,7569.16,7601.02,7000.855
-2020-03-12 04:23:51.174,7601.17,7659.39,7570.21,7629.12,6999.93
-2020-03-12 04:54:44.071,7629.13,7663.22,7602.31,7622.1,6999.56
-2020-03-12 06:08:20.614,7622.0,7630.0,7521.36,7530.11,6987.027
-2020-03-12 06:31:33.428,7530.0,7531.45,7466.0,7525.01,7013.231
-2020-03-12 06:39:28.872,7525.01,7542.47,7460.0,7501.99,6997.024
-2020-03-12 06:59:01.396,7503.42,7509.7,7405.8,7419.99,6991.707
-2020-03-12 07:10:57.553,7420.0,7434.58,7340.0,7393.05,7005.408
-2020-03-12 07:16:50.670,7393.2,7485.85,7370.0,7401.1,7006.231
-2020-03-12 07:20:52.540,7401.1,7446.48,7383.28,7408.76,6999.296
-2020-03-12 07:39:13.286,7408.77,7431.61,7362.34,7374.81,6936.393
-2020-03-12 08:05:28.656,7374.81,7388.02,7308.24,7367.68,7064.364
-2020-03-12 08:18:18.422,7366.88,7456.0,7358.24,7447.64,6999.778
-2020-03-12 08:32:57.575,7449.24,7470.0,7385.0,7400.0,6952.023
-2020-03-12 08:57:58.538,7400.0,7400.0,7335.0,7382.83,7047.301
-2020-03-12 09:35:36.055,7382.99,7388.82,7292.36,7300.59,7000.898
-2020-03-12 10:14:00.412,7300.78,7319.05,7231.73,7231.73,6999.55
-2020-03-12 10:19:26.021,7231.72,7279.11,7173.0,7185.68,7000.454
-2020-03-12 10:25:35.405,7185.81,7265.0,7173.0,7208.1,6998.322
-2020-03-12 10:30:02.285,7208.0,7208.6,7075.0,7084.46,6998.112
-2020-03-12 10:31:57.101,7079.95,7083.93,6988.0,7055.22,6962.191
-2020-03-12 10:32:49.532,7050.0,7131.87,7025.0,7027.56,7040.987
-2020-03-12 10:35:58.502,7027.49,7027.53,6874.14,6874.14,6999.261
-2020-03-12 10:36:59.772,6873.94,6886.18,6770.0,6770.01,6970.137
-2020-03-12 10:38:07.109,6770.0,6903.47,6671.31,6903.47,7023.825
-2020-03-12 10:39:12.097,6903.85,6980.0,6706.0,6732.83,7005.965
-2020-03-12 10:40:24.194,6737.64,6769.48,6480.0,6498.01,6998.682
-2020-03-12 10:42:31.202,6498.41,6618.03,6359.62,6546.75,6992.49
-2020-03-12 10:43:24.785,6546.76,6900.0,6300.0,6305.29,7009.7789999999995
-2020-03-12 10:44:50.813,6305.28,6500.32,5957.99,6131.28,7000.248
-2020-03-12 10:46:10.009,6131.35,6300.0,5701.0,5750.09,6999.116
-2020-03-12 10:47:27.210,5750.23,6162.59,5199.17,6162.59,7000.289
-2020-03-12 10:48:39.640,6170.0,6559.0,5634.49,6100.3,6998.077
-2020-03-12 10:50:24.048,6113.47,6500.0,6083.39,6406.63,7001.704
-2020-03-12 10:53:55.037,6407.92,6698.0,6311.0,6590.64,7000.792
-2020-03-12 10:56:34.349,6590.19,6597.21,6096.63,6116.91,6992.955
-2020-03-12 10:59:53.128,6116.9,6500.0,5724.96,6141.0,7006.493
-2020-03-12 11:02:26.223,6135.57,6382.99,5884.03,6300.0,6992.355
-2020-03-12 11:06:06.075,6297.9,6404.67,6104.3,6263.01,7006.252
-2020-03-12 11:11:47.773,6263.0,6423.35,6134.0,6399.0,6989.235
-2020-03-12 11:20:32.061,6400.0,6424.91,6054.18,6079.32,7012.732
-2020-03-12 11:28:35.744,6080.07,6300.0,6050.0,6116.51,6999.376
-2020-03-12 11:37:00.432,6116.33,6192.16,5900.0,5940.2,6999.812
-2020-03-12 11:43:43.157,5940.0,6050.0,5728.14,5831.93,7000.492
-2020-03-12 11:49:04.683,5831.94,6088.88,5827.59,5899.95,6999.917
-2020-03-12 11:55:52.143,5900.0,6167.69,5899.19,6111.35,7000.179
-2020-03-12 12:02:52.071,6110.99,6159.48,5969.75,6062.91,7000.102
-2020-03-12 12:11:15.823,6063.92,6299.0,6061.32,6188.43,6999.6449999999995
-2020-03-12 12:21:10.777,6185.0,6270.0,6056.0,6099.91,6999.022
-2020-03-12 12:29:23.470,6100.0,6150.24,5970.07,6019.55,7001.328
-2020-03-12 12:41:33.368,6019.55,6025.96,5855.53,5964.06,6999.707
-2020-03-12 12:54:34.309,5964.06,6097.6,5956.81,6002.77,6999.428
-2020-03-12 13:07:45.636,6002.76,6052.85,5948.0,5968.12,6999.042
-2020-03-12 13:25:15.588,5968.55,6015.46,5832.0,5839.64,6998.989
-2020-03-12 13:37:14.138,5838.1,5902.02,5711.1,5761.07,6998.723
-2020-03-12 13:46:31.442,5760.45,5955.0,5760.45,5844.71,6990.538
-2020-03-12 13:54:07.138,5844.7,6019.3,5817.4,5939.53,7011.391
-2020-03-12 14:05:22.077,5939.44,6060.18,5903.1,6030.0,7002.025
-2020-03-12 14:22:07.151,6029.98,6130.0,5962.39,6116.99,6999.553
-2020-03-12 14:37:35.754,6117.77,6204.79,6041.0,6126.22,7000.673
-2020-03-12 14:46:27.163,6126.21,6140.4,6026.71,6059.71,6998.762
-2020-03-12 15:01:11.592,6060.42,6096.0,6008.0,6061.41,6999.415
-2020-03-12 15:19:39.307,6060.32,6117.61,6043.54,6117.6,7001.419
-2020-03-12 15:44:17.206,6117.61,6185.15,6080.0,6112.91,6999.201
-2020-03-12 16:05:14.692,6113.01,6118.0,5985.39,6061.52,7001.149
-2020-03-12 16:19:47.426,6061.52,6075.4,5938.2,5993.0,7000.058
-2020-03-12 16:53:15.071,5993.04,6178.01,5982.49,6175.59,6997.858
-2020-03-12 17:07:05.681,6174.99,6227.75,6100.0,6133.62,7002.011
-2020-03-12 17:19:23.681,6133.47,6187.53,6070.01,6087.64,6995.358
-2020-03-12 17:42:08.186,6087.66,6150.0,6065.0,6097.99,7004.809
-2020-03-12 18:26:48.100,6098.52,6134.39,6010.0,6023.39,6999.305
-2020-03-12 18:57:33.392,6023.38,6075.0,5963.79,6064.99,6997.863
-2020-03-12 19:27:19.811,6065.0,6093.11,6000.0,6000.01,7001.937
-2020-03-12 20:02:56.558,6000.0,6028.13,5878.05,5895.32,7000.801
-2020-03-12 20:23:57.111,5895.68,5945.22,5815.0,5902.64,6997.931
-2020-03-12 20:37:04.517,5902.63,5902.63,5710.48,5710.48,6991.308
-2020-03-12 20:50:56.063,5710.0,5732.64,5600.79,5682.92,7007.858
-2020-03-12 20:57:19.031,5683.1,5835.08,5650.15,5702.07,6999.598
-2020-03-12 21:02:08.333,5700.92,5782.05,5587.93,5587.93,7001.311
-2020-03-12 21:23:56.445,5587.65,5765.53,5561.17,5616.1,7001.857
-2020-03-12 21:39:54.054,5616.81,5817.34,5579.17,5737.78,7000.058
-2020-03-12 21:57:02.602,5737.55,5895.0,5729.01,5805.51,7000.033
-2020-03-12 22:07:26.090,5805.78,5977.99,5801.02,5864.46,6999.723
-2020-03-12 22:20:11.932,5864.94,5923.45,5758.55,5817.81,6999.711
-2020-03-12 22:41:17.648,5817.77,5828.0,5673.64,5721.03,7000.551
-2020-03-12 23:02:38.644,5720.96,5748.42,5509.59,5527.02,6998.8949999999995
-2020-03-12 23:12:00.528,5526.97,5605.59,5440.81,5523.09,7000.123
-2020-03-12 23:15:04.758,5525.85,5617.05,5462.62,5573.64,6999.84
-2020-03-12 23:21:13.265,5577.26,5593.54,5222.0,5250.71,6996.152
-2020-03-12 23:24:00.156,5245.06,5276.77,5064.99,5171.81,7003.602
-2020-03-12 23:25:26.536,5171.84,5208.94,4899.03,4923.49,6997.978
-2020-03-12 23:26:43.771,4919.78,4955.46,4632.54,4644.04,7002.771
-2020-03-12 23:28:09.740,4632.54,5010.02,4578.03,4968.46,7000.385
-2020-03-12 23:29:39.640,4967.47,5149.0,4729.97,4796.2,7000.077
-2020-03-12 23:31:22.605,4794.11,4980.29,4681.96,4802.38,6992.522
-2020-03-12 23:33:24.056,4800.0,4936.19,4723.0,4920.75,6992.987
-2020-03-12 23:36:05.885,4920.0,4967.46,4734.96,4777.68,7005.454
-2020-03-12 23:39:08.474,4777.27,4873.65,4716.83,4798.34,7009.283
-2020-03-12 23:42:05.828,4800.6,4810.73,4719.24,4773.23,6999.454
-2020-03-12 23:45:14.962,4774.43,4774.43,4450.0,4458.17,6999.83
-2020-03-12 23:47:43.587,4458.29,4715.0,4347.0,4661.73,6978.977
-2020-03-12 23:50:48.474,4661.75,4875.06,4631.0,4735.72,7014.1539999999995
-2020-03-12 23:54:12.818,4735.4,4850.0,4500.0,4747.93,7007.67
-2020-03-12 23:58:46.662,4747.07,4943.11,4701.0,4864.72,6970.076
-2020-03-13 00:02:08.604,4870.0,4943.11,4600.0,4672.13,7027.821
-2020-03-13 00:07:04.753,4672.28,4733.26,4557.06,4720.01,7001.303
-2020-03-13 00:14:18.556,4721.01,4869.44,4676.45,4711.22,6999.638
-2020-03-13 00:21:47.024,4713.29,4734.1,4639.0,4716.69,7001.031
-2020-03-13 00:31:01.361,4717.12,4770.0,4666.2,4685.31,6997.996
-2020-03-13 00:41:01.436,4685.16,4685.16,4447.19,4455.0,6997.461
-2020-03-13 00:47:40.358,4450.33,4599.0,4425.9,4580.52,7004.679
-2020-03-13 00:55:02.637,4570.75,4647.65,4476.05,4586.1,6999.878
-2020-03-13 01:03:24.289,4586.14,4673.53,4530.0,4556.7,6999.862
-2020-03-13 01:16:57.375,4555.75,4598.99,4450.0,4524.76,6999.969
-2020-03-13 01:30:43.962,4524.8,4617.87,4505.27,4508.14,6995.424
-2020-03-13 01:42:08.023,4508.15,4528.26,4300.0,4300.0,7001.579
-2020-03-13 01:51:24.793,4299.57,4386.6,4129.0,4149.41,6998.251
-2020-03-13 01:54:51.884,4148.49,4219.0,4000.0,4030.01,7005.017
-2020-03-13 01:58:40.274,4030.0,4115.45,3850.0,3881.07,6999.176
-2020-03-13 02:02:04.440,3879.71,4242.0,3875.33,4112.63,6999.62
-2020-03-13 02:06:01.426,4114.6,4162.97,3996.73,4016.45,6999.366
-2020-03-13 02:12:47.283,4016.77,4035.75,3621.81,3702.25,7001.684
-2020-03-13 02:16:28.286,3706.57,3920.0,3660.0,3886.45,6999.212
-2020-03-13 02:20:17.858,3886.48,3950.0,3800.52,3935.68,6994.472
-2020-03-13 02:27:38.267,3935.27,4422.66,3931.29,4410.37,7004.008
-2020-03-13 02:31:17.795,4410.25,4689.07,4224.04,4316.6,7002.438
-2020-03-13 02:34:09.626,4316.61,4784.0,4247.49,4724.39,6991.247
-2020-03-13 02:38:21.266,4724.75,5211.0,4580.0,4749.07,7008.148
-2020-03-13 02:40:34.682,4748.07,5194.53,4648.47,5186.26,7000.251
-2020-03-13 02:45:05.195,5184.0,5228.23,4840.0,4949.48,7000.248
-2020-03-13 02:49:33.771,4948.78,4961.77,4630.0,4647.99,6998.599
-2020-03-13 02:55:38.932,4646.37,4900.0,4556.25,4844.34,6994.645
-2020-03-13 03:02:07.200,4841.7,4999.05,4747.97,4957.51,7003.756
-2020-03-13 03:12:48.214,4955.42,5089.0,4871.87,5067.29,7002.762
-2020-03-13 03:18:24.279,5068.02,5320.0,5041.04,5154.98,6999.965
-2020-03-13 03:24:07.370,5155.37,5529.97,5123.3,5455.17,6999.805
-2020-03-13 03:29:18.383,5455.16,5483.85,5220.09,5279.94,6982.937
-2020-03-13 03:34:15.412,5280.0,5351.53,5200.0,5232.04,7017.355
-2020-03-13 03:41:59.308,5232.18,5274.0,4931.19,4999.03,6998.114
-2020-03-13 03:46:53.599,5000.0,5058.22,4860.44,5045.22,7001.954
-2020-03-13 03:54:12.377,5045.25,5197.1,4856.2,4961.24,6999.951
-2020-03-13 04:03:14.543,4961.86,5078.26,4903.77,4991.21,6999.978
-2020-03-13 04:14:22.789,4988.46,5109.0,4940.0,5045.39,7000.243
-2020-03-13 04:26:07.919,5042.36,5066.07,4827.0,4851.58,6987.154
-2020-03-13 04:37:41.539,4850.0,4911.03,4717.57,4832.07,7012.593
-2020-03-13 04:49:04.871,4832.42,4890.0,4520.62,4698.72,6965.362
-2020-03-13 04:58:54.413,4700.0,4974.99,4650.01,4929.76,7030.948
-2020-03-13 05:04:09.555,4929.37,5072.57,4903.9,5027.78,7003.787
-2020-03-13 05:10:51.717,5027.57,5079.37,4902.0,5047.73,6999.651
-2020-03-13 05:19:36.631,5047.74,5123.59,4980.0,5057.34,7000.591
-2020-03-13 05:29:59.821,5057.37,5058.86,4911.55,4977.15,6999.547
-2020-03-13 05:44:04.096,4976.05,5022.12,4824.54,4897.44,7000.397
-2020-03-13 05:57:20.744,4896.0,4915.91,4755.0,4860.77,6980.627
-2020-03-13 06:07:49.620,4860.0,5026.93,4854.17,4983.6,7019.389
-2020-03-13 06:20:31.726,4984.59,5087.41,4945.12,4980.01,6999.767
-2020-03-13 06:35:38.454,4979.13,5050.0,4935.41,5039.82,6998.165
-2020-03-13 06:51:12.748,5039.83,5190.0,5010.0,5089.42,7002.115
-2020-03-13 07:00:53.020,5089.51,5136.76,5000.0,5091.63,6999.373
-2020-03-13 07:17:28.442,5091.64,5164.3,5070.0,5101.0,6997.123
-2020-03-13 07:36:45.539,5101.0,5382.29,5085.1,5285.8,7003.512
-2020-03-13 07:52:49.110,5278.9,5474.64,5275.02,5474.64,6997.755
-2020-03-13 08:02:10.727,5475.0,5646.48,5421.98,5461.06,6968.471
-2020-03-13 08:06:56.432,5461.02,5525.59,5255.0,5267.91,7033.477
-2020-03-13 08:14:28.947,5270.04,5443.08,5261.29,5347.45,7000.258
-2020-03-13 08:28:00.106,5347.44,5389.97,5111.0,5160.0,6991.491
-2020-03-13 08:38:33.003,5160.0,5339.0,5140.0,5338.58,7007.472
-2020-03-13 09:02:40.465,5339.0,5482.0,5282.0,5346.81,7001.07
-2020-03-13 09:22:07.342,5347.75,5525.42,5330.75,5525.42,6985.823
-2020-03-13 09:42:12.505,5525.57,5664.22,5461.45,5595.12,7013.555
-2020-03-13 09:52:43.481,5595.52,5700.19,5550.0,5557.81,7000.293
-2020-03-13 10:00:12.607,5557.99,5651.3,5468.66,5485.55,7000.14
-2020-03-13 10:11:56.026,5485.78,5600.06,5416.37,5567.4,6998.129
-2020-03-13 10:22:46.024,5567.4,5644.5,5510.0,5529.3,7002.052
-2020-03-13 10:42:04.904,5529.25,5614.87,5451.0,5451.0,6999.128
-2020-03-13 11:04:17.275,5450.84,5450.84,5230.77,5296.72,7000.164
-2020-03-13 11:10:18.753,5294.79,5424.87,5294.66,5404.67,6990.187
-2020-03-13 11:26:48.687,5405.0,5582.0,5383.56,5521.72,7010.427
-2020-03-13 11:38:43.349,5521.71,5560.88,5371.0,5432.12,6998.103
-2020-03-13 11:56:35.735,5432.13,5485.38,5346.4,5480.55,7000.498
-2020-03-13 12:14:01.953,5480.57,5583.8,5454.6,5519.01,7000.108
-2020-03-13 12:30:21.852,5518.33,5656.08,5476.95,5560.31,7000.162
-2020-03-13 12:48:02.306,5560.0,5585.12,5454.03,5551.71,6992.934
-2020-03-13 13:01:05.162,5552.0,5575.0,5442.57,5575.0,7008.27
-2020-03-13 13:12:57.071,5575.02,5652.13,5550.43,5652.13,6999.901
-2020-03-13 13:27:37.443,5652.6,5769.08,5629.62,5760.09,6998.193
-2020-03-13 13:32:41.459,5761.0,5971.0,5753.51,5888.0,6975.08
-2020-03-13 13:35:06.541,5884.95,5905.42,5777.0,5783.3,7019.544
-2020-03-13 13:40:07.897,5780.0,5787.64,5603.08,5668.97,7006.627
-2020-03-13 13:44:58.824,5670.0,5783.68,5666.0,5677.12,6994.036
-2020-03-13 13:53:27.024,5676.92,5692.51,5557.01,5648.88,6997.627
-2020-03-13 14:02:50.645,5644.61,5726.9,5614.0,5710.12,7008.966
-2020-03-13 14:15:28.959,5710.0,5880.0,5708.42,5789.01,6999.825
-2020-03-13 14:24:51.851,5789.25,5795.74,5667.0,5786.16,6993.259
-2020-03-13 14:37:46.152,5786.17,5788.89,5600.0,5619.38,7006.944
-2020-03-13 14:50:13.947,5618.4,5657.42,5323.0,5325.09,6998.555
-2020-03-13 14:56:04.502,5323.0,5400.09,5269.24,5328.26,7000.971
-2020-03-13 14:58:59.990,5327.78,5433.34,5174.93,5211.35,7000.475
-2020-03-13 15:04:06.383,5209.13,5328.28,5150.0,5300.01,6999.852
-2020-03-13 15:08:53.450,5300.0,5385.01,5242.31,5250.91,6999.315
-2020-03-13 15:16:53.827,5249.68,5388.46,5244.63,5258.65,6995.972
-2020-03-13 15:27:38.776,5256.5,5278.48,5040.74,5107.79,7004.549
-2020-03-13 15:32:34.583,5105.9,5178.47,5028.06,5122.95,6999.71
-2020-03-13 15:38:48.546,5123.28,5135.56,4930.0,4954.22,6992.558
-2020-03-13 15:44:43.460,4954.21,5048.19,4888.0,4975.69,7007.97
-2020-03-13 15:50:49.864,4975.7,5298.19,4974.0,5279.77,6999.7
-2020-03-13 15:55:22.565,5269.04,5299.0,5147.53,5188.6,6997.737
-2020-03-13 16:00:50.977,5189.33,5240.03,5032.68,5099.56,7002.603
-2020-03-13 16:06:07.661,5100.95,5240.0,5077.39,5207.56,6995.604
-2020-03-13 16:17:12.042,5207.23,5293.56,5175.24,5230.65,7003.169
-2020-03-13 16:29:32.327,5230.64,5367.73,5213.32,5367.57,7001.156
-2020-03-13 16:41:44.896,5367.71,5426.87,5190.0,5208.01,6999.204
-2020-03-13 16:52:59.096,5208.0,5227.83,5089.0,5144.85,7000.883
-2020-03-13 17:03:54.388,5144.15,5228.77,5120.83,5215.28,6999.868
-2020-03-13 17:24:01.479,5211.96,5312.23,5188.77,5235.0,7000.052
-2020-03-13 17:41:41.630,5234.23,5244.04,5035.0,5035.0,6999.048
-2020-03-13 18:06:17.281,5034.24,5120.24,4958.67,5049.89,6998.255
-2020-03-13 18:19:08.901,5049.58,5096.77,4984.39,4984.39,6999.902
-2020-03-13 18:40:23.006,4984.35,5034.9,4787.11,4787.22,7002.8460000000005
-2020-03-13 18:49:33.449,4787.11,5083.52,4739.22,5028.74,6998.777
-2020-03-13 18:54:34.034,5028.76,5116.9,4915.0,5039.31,6997.655
-2020-03-13 19:03:41.853,5038.9,5136.48,5012.94,5070.13,7000.729
-2020-03-13 19:20:53.522,5069.98,5107.8,4799.95,4880.0,6999.298
-2020-03-13 19:34:33.650,4881.89,5212.09,4867.78,5212.09,6994.361
-2020-03-13 19:43:04.156,5212.23,5381.96,5169.03,5379.03,7003.713
-2020-03-13 19:49:47.204,5379.03,5538.15,5326.0,5396.06,6997.678
-2020-03-13 19:54:28.674,5396.4,5423.34,5242.56,5300.6,6983.578
-2020-03-13 20:01:57.785,5300.0,5492.12,5221.11,5396.71,7023.55
-2020-03-13 20:11:14.430,5397.78,5430.02,5250.0,5401.28,7000.509
-2020-03-13 20:27:26.255,5400.0,5509.29,5350.98,5443.45,6999.301
-2020-03-13 20:50:03.707,5442.89,5462.27,5307.1,5436.05,7000.782
-2020-03-13 21:08:58.663,5436.97,5591.99,5393.03,5560.38,7000.026
-2020-03-13 21:41:32.171,5562.0,5600.1,5333.0,5472.26,6999.817
-2020-03-13 22:02:40.801,5472.27,5587.34,5436.14,5507.51,6999.794
-2020-03-13 22:30:49.840,5505.5,5624.0,5465.55,5615.41,6995.373
-2020-03-13 23:02:07.165,5614.1,5689.76,5509.42,5516.95,7004.935
-2020-03-13 23:24:40.806,5512.4,5656.66,5460.0,5510.07,6992.494
-2020-03-13 23:44:10.533,5509.91,5580.0,5414.7,5530.01,7006.064
-2020-03-14 00:01:02.302,5530.0,5556.18,5383.29,5455.21,7000.613
-2020-03-14 00:23:13.254,5454.69,5535.63,5421.37,5441.14,7000.523
-2020-03-14 00:52:14.363,5441.2,5475.0,5320.0,5350.27,7000.059
-2020-03-14 01:14:24.488,5350.17,5447.67,5307.44,5435.31,7000.417
-2020-03-14 01:43:43.714,5435.3,5511.75,5410.15,5465.12,6999.847
-2020-03-14 02:16:48.359,5463.21,5529.92,5387.8,5487.87,6999.422
-2020-03-14 02:52:25.801,5487.8,5612.79,5481.76,5600.0,7000.392
-2020-03-14 03:12:46.676,5600.07,5638.42,5521.22,5566.25,6999.641
-2020-03-14 03:36:36.104,5566.83,5590.0,5455.0,5479.83,7000.648
-2020-03-14 04:07:34.783,5479.82,5536.12,5443.46,5515.32,6998.169
-2020-03-14 04:45:57.908,5515.07,5537.39,5434.46,5477.6,7001.005
-2020-03-14 05:28:02.813,5477.59,5485.16,5388.88,5393.86,6999.088
-2020-03-14 06:09:50.669,5394.0,5474.15,5385.0,5421.3,6993.047
-2020-03-14 06:57:47.725,5421.29,5474.72,5397.41,5473.48,7007.164
-2020-03-14 07:58:21.656,5473.64,5510.0,5288.68,5351.24,7000.83
-2020-03-14 08:10:01.574,5351.36,5382.89,5276.85,5299.18,7000.645
-2020-03-14 08:31:35.101,5299.17,5366.71,5261.09,5363.39,6999.4800000000005
-2020-03-14 08:54:05.644,5363.32,5370.61,5290.53,5303.0,6999.796
-2020-03-14 09:39:45.852,5303.0,5320.0,5189.0,5195.92,6999.901
-2020-03-14 10:05:56.080,5195.68,5341.91,5161.03,5332.34,6997.717
-2020-03-14 10:29:45.173,5333.0,5394.0,5305.08,5376.42,7003.102
-2020-03-14 10:58:32.907,5377.19,5469.43,5350.7,5438.07,6991.254
-2020-03-14 11:26:18.248,5437.37,5480.2,5370.35,5387.37,7008.711
-2020-03-14 12:00:35.269,5387.37,5407.24,5311.0,5350.0,6974.83
-2020-03-14 12:27:02.699,5350.0,5447.82,5344.41,5391.0,6991.017
-2020-03-14 13:09:10.213,5391.01,5423.38,5323.73,5349.37,7027.566
-2020-03-14 13:42:43.485,5349.4,5359.47,5264.02,5336.42,7002.776
-2020-03-14 14:10:22.893,5336.44,5383.73,5313.79,5358.08,7002.906
-2020-03-14 14:57:06.976,5358.09,5415.27,5310.31,5310.69,6998.366
-2020-03-14 15:29:46.014,5310.0,5355.0,5245.47,5334.28,7002.517
-2020-03-14 16:03:42.806,5336.93,5450.0,5312.05,5429.0,7000.074
-2020-03-14 16:18:22.150,5429.11,5468.27,5372.0,5375.19,6998.307
-2020-03-14 16:43:18.511,5375.01,5398.79,5332.11,5391.3,7001.604
-2020-03-14 17:35:14.359,5391.25,5449.99,5359.51,5421.16,6996.103
-2020-03-14 18:23:29.359,5421.14,5489.39,5407.0,5459.4,6981.531
-2020-03-14 19:03:44.627,5459.24,5479.89,5352.0,5375.8,7020.867
-2020-03-14 20:02:12.987,5376.08,5419.33,5278.0,5313.15,6999.912
-2020-03-14 20:38:57.009,5313.16,5359.49,5268.94,5346.57,6992.867
-2020-03-14 21:27:41.786,5346.6,5347.87,5246.24,5274.14,7006.487
-2020-03-14 22:10:52.117,5274.67,5280.91,5189.98,5220.26,7002.199
-2020-03-14 22:39:45.454,5220.67,5339.69,5218.1,5219.28,6999.51
-2020-03-14 23:03:56.100,5218.8,5225.59,5070.0,5070.89,7000.376
-2020-03-14 23:12:34.546,5073.37,5165.18,5040.0,5091.33,7000.09
-2020-03-14 23:24:49.396,5090.83,5222.0,5060.46,5154.88,6999.997
-2020-03-14 23:36:33.115,5154.87,5225.09,5119.67,5155.27,6999.588
-2020-03-14 23:56:45.434,5155.41,5191.67,5089.12,5140.63,7000.683
-2020-03-15 00:21:18.345,5141.0,5265.16,5132.84,5232.02,6999.747
-2020-03-15 00:42:27.645,5231.85,5237.68,5140.0,5145.0,6999.814
-2020-03-15 01:23:21.487,5150.0,5186.85,5131.35,5149.19,6998.644
-2020-03-15 02:04:50.731,5149.14,5217.4,5145.49,5206.0,7001.504
-2020-03-15 03:04:13.218,5206.03,5229.16,5159.39,5196.2,7000.19
-2020-03-15 04:08:06.828,5196.18,5280.0,5187.68,5240.16,6999.3369999999995
-2020-03-15 05:02:14.331,5240.15,5304.74,5211.06,5287.56,7000.176
-2020-03-15 06:17:02.820,5287.49,5326.74,5248.0,5267.75,6999.619
-2020-03-15 07:14:53.299,5268.36,5282.6,5225.97,5233.22,6948.5
-2020-03-15 08:22:47.556,5233.22,5264.0,5207.06,5253.93,7051.876
-2020-03-15 09:36:06.306,5254.34,5390.0,5231.09,5344.95,7000.496
-2020-03-15 10:18:57.782,5346.64,5468.75,5343.43,5407.38,7000.085
-2020-03-15 10:30:47.804,5407.37,5490.84,5372.65,5457.78,6999.867
-2020-03-15 10:49:38.904,5458.54,5460.61,5381.65,5392.94,6999.976
-2020-03-15 11:22:08.740,5393.05,5472.0,5380.0,5470.9,7000.169
-2020-03-15 12:04:09.347,5470.91,5596.6,5438.6,5558.54,6998.946
-2020-03-15 12:19:05.054,5558.26,5559.45,5360.18,5410.73,6999.584
-2020-03-15 12:28:43.181,5408.72,5418.0,5255.24,5307.44,7000.84
-2020-03-15 12:34:30.554,5307.45,5347.78,5276.0,5304.0,6999.068
-2020-03-15 12:50:31.901,5304.0,5364.0,5276.0,5345.85,7001.052
-2020-03-15 13:34:12.159,5345.52,5359.0,5240.0,5244.73,6998.996
-2020-03-15 14:22:04.675,5244.83,5335.81,5242.99,5330.16,6999.325
-2020-03-15 15:05:43.415,5330.27,5351.52,5283.0,5333.98,7002.104
-2020-03-15 16:02:27.023,5333.87,5336.0,5252.86,5296.72,6999.995
-2020-03-15 16:51:17.310,5296.46,5408.98,5269.86,5386.0,6987.354
-2020-03-15 17:29:40.286,5386.56,5389.36,5283.95,5287.77,7012.706
-2020-03-15 17:59:20.326,5286.98,5324.85,5273.37,5301.25,6998.942
-2020-03-15 18:36:23.410,5302.14,5355.54,5286.23,5343.4,7000.509
-2020-03-15 19:16:50.467,5344.11,5369.39,5321.82,5341.85,7000.544
-2020-03-15 19:49:52.063,5341.85,5361.63,5226.15,5226.98,6999.266
-2020-03-15 20:12:31.487,5226.9,5301.46,5226.45,5254.91,7000.735
-2020-03-15 20:40:13.538,5254.53,5258.86,5169.6,5184.04,6999.8460000000005
-2020-03-15 21:00:10.757,5184.05,5360.0,5182.61,5337.88,6998.987
-2020-03-15 21:09:23.259,5337.81,5462.11,5336.0,5419.99,6999.464
-2020-03-15 21:18:59.090,5420.0,5583.0,5312.7,5387.9,7000.825
-2020-03-15 21:24:28.341,5386.52,5521.0,5375.4,5513.52,7000.704
-2020-03-15 21:39:36.287,5515.64,5704.04,5513.04,5671.61,6999.647
-2020-03-15 21:45:21.275,5674.66,5731.35,5590.0,5719.84,6966.33
-2020-03-15 21:53:58.147,5720.0,5905.0,5703.36,5806.0,7029.39
-2020-03-15 21:57:38.022,5805.49,5954.47,5772.72,5780.46,7004.118
-2020-03-15 22:00:28.477,5778.83,5824.07,5675.01,5704.18,6999.426
-2020-03-15 22:04:13.920,5708.78,5773.3,5652.0,5677.0,7000.823
-2020-03-15 22:12:27.513,5675.38,5710.18,5495.41,5499.46,6995.527
-2020-03-15 22:17:36.217,5499.11,5543.2,5438.0,5485.31,7004.868
-2020-03-15 22:22:16.195,5485.36,5501.55,5250.0,5334.23,6992.709
-2020-03-15 22:26:29.022,5333.64,5428.0,5306.24,5308.17,7007.101
-2020-03-15 22:35:26.389,5316.83,5437.67,5294.81,5329.39,7000.03
-2020-03-15 22:48:11.844,5330.0,5388.4,5301.0,5357.78,7000.119
-2020-03-15 23:08:51.311,5357.76,5448.28,5333.65,5350.26,6999.93
-2020-03-15 23:31:37.408,5350.27,5410.0,5317.15,5360.0,6997.189
-2020-03-15 23:59:25.215,5359.81,5360.96,5175.0,5219.89,7002.065
-2020-03-16 00:07:46.560,5220.0,5297.0,5180.0,5271.93,6999.548
-2020-03-16 00:22:26.850,5271.87,5305.61,5237.0,5250.48,6998.656
-2020-03-16 00:55:18.623,5250.39,5300.9,5211.25,5285.5,6986.914
-2020-03-16 01:29:34.917,5285.51,5356.0,5263.0,5333.2,7014.958
-2020-03-16 02:09:02.954,5333.75,5361.26,5282.54,5304.87,7000.669
-2020-03-16 02:39:31.445,5305.11,5336.48,5272.4,5291.53,6999.786
-2020-03-16 03:27:48.019,5291.51,5317.57,5222.3,5252.24,6993.313
-2020-03-16 04:07:51.021,5255.44,5294.39,5234.35,5243.25,7006.955
-2020-03-16 05:03:33.344,5243.14,5275.0,5209.35,5216.32,7000.012
-2020-03-16 05:48:23.780,5216.33,5227.05,5100.13,5100.13,6982.323
-2020-03-16 06:00:23.293,5100.0,5108.17,4962.58,5027.28,7017.795
-2020-03-16 06:04:13.066,5033.92,5034.15,4885.05,4970.74,6997.833
-2020-03-16 06:09:39.193,4970.0,5062.67,4945.89,5013.02,7001.777
-2020-03-16 06:19:51.612,5012.14,5033.0,4967.16,4994.47,7000.335
-2020-03-16 06:39:29.541,4995.26,5050.0,4935.02,5008.24,6998.273
-2020-03-16 06:59:41.432,5008.13,5016.82,4949.13,4949.5,7001.307
-2020-03-16 07:28:18.006,4949.13,4957.35,4800.0,4814.94,7000.222
-2020-03-16 07:35:25.935,4813.0,4895.0,4773.9,4882.0,6996.193
-2020-03-16 07:44:24.121,4882.0,4950.08,4815.41,4844.86,7003.345
-2020-03-16 07:54:51.162,4844.62,4858.76,4757.44,4801.86,7000.485
-2020-03-16 08:03:53.342,4801.56,4876.14,4797.37,4820.27,6998.864
-2020-03-16 08:23:42.710,4820.9,4900.0,4796.05,4855.32,6998.769
-2020-03-16 08:44:45.218,4855.0,4940.0,4850.45,4867.98,7001.76
-2020-03-16 09:04:43.748,4868.6,4892.95,4812.24,4868.49,6958.244
-2020-03-16 09:28:05.413,4867.88,4887.98,4793.1,4814.43,7042.176
-2020-03-16 09:56:05.856,4814.32,4840.0,4605.02,4605.02,6999.902
-2020-03-16 10:03:07.669,4605.0,4693.88,4525.16,4599.83,6998.715
-2020-03-16 10:05:22.887,4600.0,4607.35,4456.16,4529.18,6993.068
-2020-03-16 10:07:49.246,4528.23,4582.66,4452.44,4479.25,7008.501
-2020-03-16 10:12:10.515,4477.92,4550.0,4427.62,4531.36,6992.164
-2020-03-16 10:16:44.795,4529.41,4631.75,4510.0,4532.3,7005.407
-2020-03-16 10:23:48.346,4532.51,4585.0,4500.0,4577.62,7002.578
-2020-03-16 10:37:02.031,4576.24,4579.72,4484.92,4530.81,6999.078
-2020-03-16 10:51:34.858,4530.88,4532.21,4413.62,4456.64,6985.759
-2020-03-16 11:00:43.614,4456.64,4551.54,4455.0,4544.34,7014.926
-2020-03-16 11:11:19.719,4544.49,4598.0,4513.16,4566.3,7000.141
-2020-03-16 11:26:41.894,4564.98,4591.0,4496.0,4541.16,6995.076
-2020-03-16 11:48:24.938,4540.99,4600.0,4521.0,4600.0,7004.25
-2020-03-16 12:09:15.552,4599.99,4949.0,4598.84,4834.47,6999.478
-2020-03-16 12:10:38.579,4842.72,4875.87,4758.76,4793.0,7001.231
-2020-03-16 12:14:14.491,4793.27,4850.0,4646.63,4649.4,6955.866
-2020-03-16 12:21:54.191,4650.0,4720.0,4613.0,4661.23,7037.998
-2020-03-16 12:28:27.556,4661.14,4798.35,4635.49,4786.38,7005.814
-2020-03-16 12:40:56.169,4786.77,4793.37,4700.0,4767.67,6999.745
-2020-03-16 12:52:17.367,4767.96,4838.6,4710.0,4711.89,6993.756
-2020-03-16 13:01:48.321,4711.73,4742.42,4604.02,4645.04,7006.279
-2020-03-16 13:13:30.646,4645.08,4679.0,4565.0,4580.55,6999.582
-2020-03-16 13:27:50.290,4580.4,4850.0,4481.0,4807.87,6986.955
-2020-03-16 13:31:38.417,4810.13,4830.16,4560.41,4657.05,7014.064
-2020-03-16 13:34:38.639,4654.07,4765.28,4606.0,4670.9,6998.412
-2020-03-16 13:40:46.368,4668.84,4678.0,4539.31,4659.42,6999.792
-2020-03-16 13:48:42.478,4664.6,4785.0,4623.14,4784.59,6993.963
-2020-03-16 13:54:54.273,4785.0,4922.0,4744.39,4834.02,7004.344
-2020-03-16 13:58:10.666,4832.99,4870.56,4757.88,4769.69,7001.132
-2020-03-16 14:05:06.918,4769.1,4884.72,4769.1,4853.62,7001.589
-2020-03-16 14:12:21.108,4853.57,4944.71,4796.36,4929.06,7000.729
-2020-03-16 14:21:31.793,4927.86,4979.01,4850.0,4959.3,6999.305
-2020-03-16 14:27:44.194,4958.64,5033.97,4926.33,4998.34,6999.041
-2020-03-16 14:34:06.759,4999.0,5117.04,4972.82,5005.49,7001.735
-2020-03-16 14:39:03.316,5003.95,5060.0,4951.68,5003.45,6998.833
-2020-03-16 14:49:02.439,5003.51,5009.09,4888.01,4927.99,6999.916
-2020-03-16 15:02:26.860,4928.0,5040.56,4920.0,5034.77,6997.921
-2020-03-16 15:12:52.153,5034.85,5124.67,4981.13,5124.67,6930.402
-2020-03-16 15:24:28.986,5124.99,5150.0,5040.0,5042.77,7072.874
-2020-03-16 15:34:33.817,5042.3,5129.0,5031.36,5098.5,6999.427
-2020-03-16 15:51:35.133,5097.43,5200.0,5063.78,5096.0,6987.716
-2020-03-16 16:01:19.906,5098.0,5120.86,5036.0,5070.66,7012.912
-2020-03-16 16:13:41.108,5070.67,5072.84,4960.0,5017.97,6999.63
-2020-03-16 16:26:37.959,5018.0,5110.0,4983.53,5024.67,6999.829
-2020-03-16 16:44:52.178,5023.84,5052.63,4952.44,4990.46,6995.385
-2020-03-16 17:06:36.742,4990.45,5077.27,4982.0,5076.49,7003.783
-2020-03-16 17:30:21.481,5076.76,5090.24,5007.11,5044.98,7001.367
-2020-03-16 18:01:31.144,5045.68,5108.22,5014.27,5105.99,6999.627
-2020-03-16 18:34:05.509,5106.0,5142.0,5042.78,5097.77,7000.262
-2020-03-16 18:55:12.101,5097.73,5135.0,5070.0,5081.09,6998.362
-2020-03-16 19:23:51.413,5082.24,5107.54,4895.83,4931.09,6999.584
-2020-03-16 19:36:01.217,4931.29,4955.36,4820.08,4923.92,7001.163
-2020-03-16 19:44:17.796,4924.0,5088.28,4912.38,4958.14,7000.233
-2020-03-16 19:50:35.451,4957.3,5019.98,4883.02,5004.44,7000.672
-2020-03-16 20:01:53.467,5004.01,5034.84,4862.35,4894.64,7000.133
-2020-03-16 20:16:47.952,4894.6,4948.0,4870.95,4911.98,6999.958
-2020-03-16 20:39:59.510,4911.97,4937.38,4815.0,4897.75,6999.69
-2020-03-16 20:57:55.009,4897.33,4990.0,4846.2,4939.67,6999.915
-2020-03-16 21:35:04.298,4939.74,5056.2,4905.0,4994.08,7000.399
-2020-03-16 22:07:19.215,4994.12,4997.0,4843.51,4886.48,6999.965
-2020-03-16 22:32:01.197,4886.08,4974.0,4874.79,4931.84,6999.911
-2020-03-16 23:03:06.079,4931.72,5004.67,4893.31,4994.93,6990.443
-2020-03-16 23:37:59.016,4995.0,5095.0,4977.03,5038.66,7009.565
-2020-03-17 00:01:17.930,5038.68,5046.91,4913.49,4989.25,6998.893
-2020-03-17 00:34:34.895,4989.27,5114.61,4971.14,5112.41,7000.746
-2020-03-17 01:05:09.939,5112.03,5195.0,5076.06,5183.44,7000.172
-2020-03-17 01:21:22.794,5184.52,5316.69,5150.55,5310.6,6999.886
-2020-03-17 01:30:58.322,5305.85,5416.08,5247.95,5278.15,7000.366
-2020-03-17 01:36:56.459,5278.17,5308.16,5150.0,5198.16,6990.289
-2020-03-17 01:49:53.300,5198.73,5247.72,5162.82,5210.22,7008.971
-2020-03-17 02:10:58.146,5209.92,5255.5,5136.3,5217.1,7000.733
-2020-03-17 02:36:58.800,5216.94,5293.49,5207.73,5284.63,6999.906
-2020-03-17 02:57:27.298,5284.38,5340.0,5229.4,5232.15,7000.042
-2020-03-17 03:19:40.898,5232.09,5349.0,5229.99,5290.06,6999.838
-2020-03-17 03:46:04.246,5289.73,5324.91,5235.0,5269.98,6999.623
-2020-03-17 04:13:19.079,5269.99,5297.95,5205.0,5240.91,7000.599
-2020-03-17 04:46:42.587,5240.96,5293.99,5227.0,5287.96,7000.052
-2020-03-17 05:26:50.572,5287.87,5310.0,5236.0,5271.48,7000.027
-2020-03-17 06:13:24.808,5271.33,5274.77,5219.0,5248.62,6999.832
-2020-03-17 06:55:38.346,5248.85,5379.0,5240.51,5349.28,7000.197
-2020-03-17 07:23:03.854,5349.2,5394.06,5320.0,5366.38,6999.373
-2020-03-17 07:41:45.854,5366.15,5414.9,5318.01,5374.56,7000.612
-2020-03-17 08:02:02.495,5372.6,5440.0,5355.09,5371.26,6999.913
-2020-03-17 08:23:38.867,5372.02,5393.81,5280.0,5327.28,7000.044
-2020-03-17 08:40:33.749,5326.0,5328.86,5243.74,5294.99,6999.824
-2020-03-17 09:02:38.931,5294.78,5320.0,5220.0,5257.89,6999.953
-2020-03-17 09:25:35.451,5257.66,5262.54,5166.66,5210.44,7000.274
-2020-03-17 09:41:39.138,5210.2,5285.43,5191.0,5278.86,7000.007
-2020-03-17 10:10:59.231,5278.87,5297.0,5241.01,5259.6,6998.737
-2020-03-17 10:40:37.304,5259.37,5327.0,5240.05,5296.53,7000.637
-2020-03-17 11:12:48.853,5296.5,5300.04,5222.5,5242.29,7000.224
-2020-03-17 11:46:40.199,5242.23,5299.38,5234.56,5280.94,7000.236
-2020-03-17 12:19:03.077,5280.95,5348.75,5250.0,5303.12,6998.865
-2020-03-17 12:55:07.122,5303.28,5305.17,5170.0,5224.95,7001.114
-2020-03-17 13:02:38.506,5224.92,5277.41,5206.0,5246.87,6999.946
-2020-03-17 13:24:47.987,5247.0,5322.0,5223.98,5229.26,6998.129
-2020-03-17 13:39:26.482,5229.21,5247.69,5173.43,5184.71,7001.047
-2020-03-17 13:50:53.657,5184.77,5200.69,5073.0,5079.79,7000.183
-2020-03-17 13:56:20.521,5080.0,5147.88,5054.62,5133.89,6999.974
-2020-03-17 14:03:54.560,5133.88,5176.27,5104.46,5165.0,6997.659
-2020-03-17 14:17:37.709,5164.89,5240.0,5140.0,5209.59,6994.046
-2020-03-17 14:32:40.262,5209.96,5238.06,5178.49,5220.0,7008.937
-2020-03-17 14:49:23.394,5220.37,5268.5,5192.0,5261.09,7000.249
-2020-03-17 15:08:15.557,5261.3,5310.0,5258.0,5302.7,6999.827
-2020-03-17 15:27:11.660,5302.74,5345.0,5271.0,5297.89,6999.921
-2020-03-17 15:43:22.879,5297.72,5387.99,5283.71,5350.43,6997.982
-2020-03-17 16:00:53.538,5350.13,5450.66,5333.63,5386.75,7001.523
-2020-03-17 16:08:16.413,5385.78,5485.0,5357.78,5412.28,6991.058
-2020-03-17 16:16:41.015,5410.55,5414.0,5323.19,5333.51,7001.339
-2020-03-17 16:29:44.080,5333.5,5391.46,5311.34,5351.21,7006.729
-2020-03-17 16:48:37.553,5351.93,5368.4,5297.74,5310.0,6997.998
-2020-03-17 17:12:57.413,5310.07,5377.0,5281.0,5354.91,7002.964
-2020-03-17 17:39:26.398,5354.87,5397.07,5330.07,5377.75,7000.357
-2020-03-17 18:09:40.508,5377.86,5414.91,5345.0,5401.69,6998.991
-2020-03-17 18:36:08.151,5400.34,5409.0,5320.0,5331.74,6994.134
-2020-03-17 19:01:53.685,5331.69,5367.39,5310.7,5366.5,7006.764
-2020-03-17 19:31:02.057,5365.96,5396.0,5320.03,5371.99,6984.532
-2020-03-17 19:57:00.007,5372.0,5394.97,5325.0,5391.1,7015.472
-2020-03-17 20:33:22.416,5392.0,5450.0,5375.01,5425.39,6999.601
-2020-03-17 20:57:19.195,5425.39,5529.98,5417.0,5476.52,7000.755
-2020-03-17 21:09:35.353,5476.9,5483.78,5352.0,5446.27,6992.227
-2020-03-17 21:36:39.264,5446.56,5449.99,5365.22,5390.25,7006.765
-2020-03-17 22:26:20.719,5390.27,5446.0,5365.31,5390.19,6995.158
-2020-03-17 23:12:14.264,5390.0,5435.0,5320.0,5329.85,7005.102
-2020-03-17 23:56:41.656,5329.41,5370.0,5261.65,5314.63,6998.45
-2020-03-18 00:17:39.450,5315.63,5417.89,5307.61,5371.2,7000.994
-2020-03-18 00:46:58.478,5371.27,5378.06,5330.0,5342.98,7001.091
-2020-03-18 01:31:26.076,5342.69,5378.99,5314.04,5342.61,6999.655
-2020-03-18 02:24:05.099,5342.62,5400.0,5333.27,5382.17,6999.857
-2020-03-18 03:24:21.637,5382.63,5407.99,5361.15,5377.24,7000.505
-2020-03-18 04:28:20.327,5376.36,5435.0,5374.55,5386.0,7000.146
-2020-03-18 05:14:34.412,5386.06,5386.31,5308.0,5330.34,6997.658
-2020-03-18 05:44:53.574,5330.0,5344.58,5232.01,5256.0,7000.733
-2020-03-18 06:04:39.450,5257.51,5281.7,5215.63,5230.0,7001.615
-2020-03-18 06:35:39.649,5230.0,5250.0,5177.01,5240.15,6998.703
-2020-03-18 06:58:40.534,5240.13,5255.99,5120.0,5142.22,7000.674
-2020-03-18 07:25:51.914,5142.28,5177.52,5099.05,5099.05,6999.534
-2020-03-18 07:45:08.247,5099.0,5159.72,5091.5,5099.25,6986.684
-2020-03-18 08:07:34.382,5099.24,5175.0,5063.0,5157.51,7014.229
-2020-03-18 08:26:12.906,5158.71,5173.73,5116.0,5167.49,6998.812
-2020-03-18 09:05:16.968,5167.37,5249.18,5161.22,5196.06,7000.225
-2020-03-18 09:21:43.752,5196.13,5213.0,5132.04,5132.77,7001.232
-2020-03-18 09:51:21.984,5132.92,5145.0,5041.42,5041.42,6999.94
-2020-03-18 10:09:17.215,5041.0,5096.51,4982.75,5071.75,6999.476
-2020-03-18 10:18:46.646,5070.67,5165.0,5055.0,5129.55,6993.667
-2020-03-18 10:39:37.488,5130.0,5142.26,5064.0,5096.02,7005.075
-2020-03-18 11:11:14.130,5095.95,5155.0,5082.0,5119.35,7001.104
-2020-03-18 11:45:31.989,5119.43,5143.0,5078.63,5091.93,7000.269
-2020-03-18 12:18:12.600,5090.76,5135.0,5053.07,5095.19,7000.115
-2020-03-18 12:56:07.822,5095.29,5111.0,4995.23,5021.09,6996.226
-2020-03-18 13:24:17.456,5021.08,5232.0,4990.0,5207.71,6999.636
-2020-03-18 13:29:33.525,5206.58,5210.61,5082.46,5179.95,7003.344
-2020-03-18 13:33:19.357,5180.0,5282.08,5178.13,5197.06,7000.315
-2020-03-18 13:36:50.317,5197.07,5246.16,5159.29,5194.91,6988.335
-2020-03-18 13:48:22.415,5194.9,5348.73,5192.25,5319.99,7010.589
-2020-03-18 13:54:15.640,5320.0,5377.0,5315.0,5337.22,7001.435
-2020-03-18 14:00:01.631,5337.51,5390.0,5293.02,5321.84,7000.305
-2020-03-18 14:10:40.054,5322.2,5375.0,5288.99,5324.54,7000.091
-2020-03-18 14:26:14.462,5324.62,5371.94,5310.44,5355.47,6998.715
-2020-03-18 14:43:36.620,5355.26,5368.28,5272.41,5281.14,7000.974
-2020-03-18 15:04:42.193,5280.76,5286.11,5221.04,5221.71,6998.162
-2020-03-18 15:19:52.111,5221.57,5276.35,5220.0,5254.72,6996.633
-2020-03-18 15:46:37.387,5254.83,5375.0,5244.41,5332.61,7003.175
-2020-03-18 15:59:01.033,5332.36,5345.0,5199.05,5199.05,7001.195
-2020-03-18 16:15:50.075,5199.01,5245.3,5152.0,5215.41,6999.064
-2020-03-18 16:24:41.167,5215.47,5232.44,5145.05,5178.11,7001.901
-2020-03-18 16:38:21.613,5178.49,5340.9,5165.01,5259.38,7000.191
-2020-03-18 16:49:01.078,5259.49,5275.0,5160.0,5196.01,6993.51
-2020-03-18 17:03:13.231,5196.0,5218.0,5133.0,5200.78,7006.326
-2020-03-18 17:20:10.332,5200.77,5249.37,5157.11,5200.01,6999.328
-2020-03-18 17:38:09.847,5200.0,5247.13,5188.01,5239.86,6986.602
-2020-03-18 18:07:12.023,5240.0,5295.0,5225.61,5255.47,7013.908
-2020-03-18 18:38:22.994,5255.06,5330.89,5234.36,5290.16,6999.441
-2020-03-18 19:03:53.299,5290.0,5343.0,5285.71,5301.3,7000.948
-2020-03-18 19:36:50.444,5302.06,5359.8,5287.29,5328.91,6996.4039999999995
-2020-03-18 20:11:33.388,5329.04,5390.33,5315.02,5342.58,7003.466
-2020-03-18 20:36:27.745,5343.5,5371.89,5300.43,5325.33,6999.376
-2020-03-18 21:19:15.442,5325.09,5404.65,5321.77,5401.01,7000.015
-2020-03-18 22:02:09.936,5401.0,5416.0,5250.01,5277.58,7000.483
-2020-03-18 22:18:37.269,5278.45,5345.7,5276.45,5345.62,7000.084
-2020-03-18 23:02:16.250,5345.55,5384.0,5317.0,5361.82,7000.122
-2020-03-18 23:41:45.223,5362.36,5448.07,5351.07,5443.58,7000.058
-2020-03-19 00:02:35.733,5443.55,5447.62,5353.55,5401.89,6993.985
-2020-03-19 00:23:50.962,5402.0,5415.0,5317.84,5348.56,7004.199
-2020-03-19 00:53:29.456,5348.66,5398.89,5340.08,5364.68,7001.573
-2020-03-19 01:53:03.209,5363.91,5369.0,5274.8,5292.92,6999.915
-2020-03-19 02:33:55.707,5292.07,5307.55,5246.5,5276.79,6983.198
-2020-03-19 03:11:12.949,5277.12,5325.0,5271.21,5290.81,7016.062
-2020-03-19 03:55:55.926,5290.54,5320.0,5273.68,5295.9,7000.888
-2020-03-19 04:59:52.587,5295.79,5364.0,5285.85,5354.71,6994.797
-2020-03-19 05:47:54.675,5355.0,5394.22,5343.54,5389.8,7005.282
-2020-03-19 06:30:24.432,5390.0,5401.56,5357.14,5389.9,6996.917
-2020-03-19 07:12:11.611,5390.0,5430.75,5364.7,5406.34,7003.087
-2020-03-19 07:46:52.255,5406.96,5444.57,5385.31,5405.88,6999.864
-2020-03-19 08:20:21.561,5405.59,5427.97,5365.0,5399.9,6999.575
-2020-03-19 09:05:10.959,5400.0,5500.02,5387.18,5500.02,6983.547
-2020-03-19 09:24:36.847,5500.04,5561.5,5469.19,5514.61,7010.123
-2020-03-19 09:33:11.406,5514.7,5519.6,5454.0,5518.39,7006.344
-2020-03-19 09:51:34.495,5518.4,5618.85,5497.63,5612.61,7000.6
-2020-03-19 10:00:13.482,5612.62,5660.0,5595.0,5603.85,6989.582
-2020-03-19 10:08:00.321,5603.85,5622.5,5563.61,5590.64,7008.028
-2020-03-19 10:32:04.391,5589.18,5617.32,5523.0,5577.78,7002.108
-2020-03-19 10:56:45.342,5577.98,5594.4,5541.0,5566.5,7000.309
-2020-03-19 11:39:06.908,5566.5,5640.0,5554.39,5619.94,6997.576
-2020-03-19 12:03:40.888,5620.0,5732.42,5613.83,5732.42,6997.331
-2020-03-19 12:14:24.165,5732.6,5764.0,5684.43,5739.99,7004.322
-2020-03-19 12:20:20.868,5740.0,5795.0,5712.86,5734.51,7000.702
-2020-03-19 12:29:13.834,5734.5,5790.0,5694.34,5784.0,6999.297
-2020-03-19 12:43:01.523,5783.99,5810.0,5756.0,5776.71,7000.608
-2020-03-19 12:56:48.346,5776.53,5880.0,5770.05,5812.4,7000.09
-2020-03-19 13:02:53.741,5812.41,5879.0,5810.15,5837.52,6995.748
-2020-03-19 13:14:50.317,5837.71,5869.06,5769.0,5789.57,7002.619
-2020-03-19 13:24:13.071,5789.48,5820.0,5706.38,5713.33,6996.301
-2020-03-19 13:33:49.540,5715.0,5764.0,5706.84,5748.59,7004.876
-2020-03-19 13:47:32.261,5749.44,5841.29,5745.62,5826.37,6991.079
-2020-03-19 14:00:14.569,5825.51,5874.81,5771.0,5854.62,7007.409
-2020-03-19 14:16:49.536,5855.42,5858.18,5756.45,5794.25,7000.953
-2020-03-19 14:34:53.339,5794.27,5824.0,5739.0,5817.35,7000.595
-2020-03-19 15:01:00.210,5817.29,5877.84,5797.59,5855.73,6999.931
-2020-03-19 15:24:35.605,5855.73,5899.0,5830.0,5878.58,6999.712
-2020-03-19 15:38:56.402,5878.59,5925.0,5848.0,5883.79,6996.895
-2020-03-19 15:58:01.813,5883.91,5930.0,5780.0,5850.73,7003.833
-2020-03-19 16:04:51.589,5851.63,5971.0,5843.0,5952.04,7000.131
-2020-03-19 16:11:45.474,5953.42,5990.0,5921.25,5969.41,6987.68
-2020-03-19 16:19:33.167,5969.77,6094.75,5960.41,6065.6,7012.122
-2020-03-19 16:23:20.533,6063.7,6169.2,6049.28,6160.33,6998.644
-2020-03-19 16:26:03.276,6159.38,6270.0,6151.35,6245.99,6996.941
-2020-03-19 16:27:40.875,6250.0,6329.0,6170.73,6243.82,7004.608
-2020-03-19 16:29:51.334,6243.78,6260.43,6134.68,6178.85,6996.193
-2020-03-19 16:34:02.902,6177.25,6190.0,6103.92,6160.17,7002.889
-2020-03-19 16:41:14.321,6160.03,6170.0,6054.0,6107.93,7000.659
-2020-03-19 16:47:08.093,6107.92,6180.0,6086.17,6172.19,6998.872
-2020-03-19 16:58:22.417,6170.2,6261.21,6149.24,6256.69,7001.311
-2020-03-19 17:05:38.030,6258.95,6260.82,6142.0,6199.01,6999.931
-2020-03-19 17:15:36.007,6198.35,6222.16,6160.0,6222.05,6998.91
-2020-03-19 17:30:16.228,6222.0,6293.51,6202.52,6276.45,6992.925
-2020-03-19 17:46:31.262,6276.2,6358.0,6256.0,6284.0,7008.214
-2020-03-19 17:52:11.225,6284.01,6322.72,6194.06,6205.56,6998.247
-2020-03-19 18:03:00.899,6205.5,6265.62,6141.19,6197.66,7000.7699999999995
-2020-03-19 18:10:45.387,6197.6,6263.41,6193.19,6216.17,7000.855
-2020-03-19 18:27:21.765,6215.41,6235.07,6158.0,6180.95,7000.169
-2020-03-19 18:48:08.565,6180.84,6192.02,6075.05,6087.64,6999.9
-2020-03-19 19:02:49.868,6087.63,6196.64,6081.0,6184.6,6999.184
-2020-03-19 19:19:58.627,6184.64,6219.98,6135.0,6205.13,6989.201
-2020-03-19 19:45:44.041,6205.02,6240.0,6147.52,6174.23,6996.349
-2020-03-19 20:16:00.302,6174.23,6247.31,6156.39,6247.31,7014.653
-2020-03-19 21:02:37.348,6247.0,6271.0,6179.9,6221.56,7000.551
-2020-03-19 21:46:11.143,6221.57,6299.53,6200.2,6295.73,6996.468
-2020-03-19 22:27:10.110,6295.0,6340.0,6258.53,6335.89,7003.153
-2020-03-19 22:49:29.846,6335.23,6400.0,6259.3,6300.19,6999.946
-2020-03-19 22:58:32.433,6300.04,6303.71,6156.84,6201.77,7000.55
-2020-03-19 23:10:16.277,6203.32,6234.34,6120.66,6186.93,6999.912
-2020-03-19 23:25:52.723,6186.64,6225.0,6150.0,6173.53,7000.183
-2020-03-20 00:00:21.119,6173.54,6261.0,6172.6,6214.1,6999.909
-2020-03-20 00:34:21.645,6214.6,6230.45,6169.5,6180.01,6987.046
-2020-03-20 01:22:25.113,6180.0,6186.7,6055.0,6113.12,7012.807
-2020-03-20 01:33:12.110,6112.52,6181.16,6081.01,6172.3,6999.786
-2020-03-20 02:05:31.798,6172.18,6193.0,6133.07,6149.42,7000.132
-2020-03-20 02:59:27.254,6149.41,6166.51,6110.0,6150.31,7000.351
-2020-03-20 03:54:06.203,6150.65,6189.12,6110.41,6182.09,6999.902
-2020-03-20 04:42:57.855,6182.7,6231.5,6174.51,6210.78,6998.01
-2020-03-20 05:19:26.159,6210.77,6283.84,6208.28,6227.58,6998.579
-2020-03-20 05:52:02.490,6228.13,6246.28,6173.0,6195.01,7003.462
-2020-03-20 06:38:34.884,6195.0,6262.3,6181.0,6257.47,6999.679
-2020-03-20 07:22:03.257,6259.49,6329.4,6240.0,6325.74,6978.354
-2020-03-20 07:48:39.513,6325.73,6382.0,6285.0,6373.1,7019.265
-2020-03-20 08:05:57.954,6372.17,6490.54,6343.51,6431.11,7002.248
-2020-03-20 08:12:46.186,6431.04,6596.84,6420.99,6550.32,7000.39
-2020-03-20 08:16:02.951,6550.29,6725.91,6520.0,6725.91,6949.555
-2020-03-20 08:19:50.104,6726.75,6782.0,6535.0,6593.72,7050.559
-2020-03-20 08:21:55.339,6593.98,6620.07,6522.59,6522.87,6999.545
-2020-03-20 08:28:57.491,6522.92,6599.98,6508.0,6540.47,7000.223
-2020-03-20 08:40:27.991,6540.6,6647.9,6522.0,6643.71,6998.028
-2020-03-20 08:52:54.443,6646.04,6674.35,6572.97,6650.06,6993.041
-2020-03-20 09:08:02.034,6648.85,6698.0,6588.0,6590.0,7004.309
-2020-03-20 09:27:05.450,6589.21,6660.88,6562.45,6618.5,7003.323
-2020-03-20 09:45:37.191,6617.75,6750.0,6608.09,6717.13,7001.528
-2020-03-20 09:58:00.049,6714.93,6755.0,6663.22,6663.8,6999.611
-2020-03-20 10:11:49.389,6663.63,6762.74,6651.4,6761.59,7000.298
-2020-03-20 10:30:19.424,6762.38,6886.38,6761.25,6807.02,6999.975
-2020-03-20 10:33:31.294,6809.08,6835.0,6750.0,6812.25,6999.411
-2020-03-20 10:44:47.081,6811.68,6911.0,6780.0,6809.4,6991.644
-2020-03-20 10:51:22.280,6807.26,6888.0,6799.75,6804.05,7008.013
-2020-03-20 11:03:09.508,6803.97,6816.66,6712.0,6729.59,7000.71
-2020-03-20 11:14:03.662,6731.11,6738.0,6654.81,6714.0,6999.926
-2020-03-20 11:22:14.195,6713.96,6726.17,6590.0,6601.01,6999.27
-2020-03-20 11:33:41.043,6601.06,6681.98,6560.0,6681.98,7000.557
-2020-03-20 11:49:00.617,6682.0,6700.0,6576.64,6580.06,7000.482
-2020-03-20 12:11:00.284,6580.0,6610.0,6530.0,6593.46,6999.816
-2020-03-20 12:26:35.153,6593.14,6645.0,6575.0,6622.92,7000.235
-2020-03-20 12:56:03.064,6621.74,6633.8,6501.0,6524.81,6999.502
-2020-03-20 13:13:03.186,6526.02,6553.02,6421.1,6450.01,6999.861
-2020-03-20 13:23:39.917,6450.0,6572.51,6431.16,6569.94,6998.1449999999995
-2020-03-20 13:36:15.220,6569.94,6584.96,6462.0,6521.11,7001.534
-2020-03-20 13:49:29.267,6521.16,6648.0,6495.29,6621.81,7001.007
-2020-03-20 14:05:36.947,6623.28,6675.0,6600.28,6670.04,6999.719
-2020-03-20 14:24:01.682,6667.8,6710.12,6600.29,6607.14,7000.098
-2020-03-20 14:38:52.340,6607.13,6672.61,6558.86,6618.11,6998.334
-2020-03-20 14:55:42.403,6617.94,6641.17,6534.34,6579.6,7001.746
-2020-03-20 15:17:16.493,6576.14,6597.4,6529.0,6571.15,6999.982
-2020-03-20 15:43:52.419,6570.0,6662.68,6560.16,6627.23,6999.905
-2020-03-20 16:05:24.018,6627.06,6648.14,6470.74,6489.79,7000.221
-2020-03-20 16:15:40.288,6489.78,6550.0,6377.0,6377.64,6988.565
-2020-03-20 16:27:41.855,6377.0,6408.0,6315.0,6350.0,7008.392
-2020-03-20 16:32:11.017,6350.0,6394.0,6313.39,6348.53,7002.049
-2020-03-20 16:46:49.369,6348.45,6470.0,6335.37,6436.97,7000.919
-2020-03-20 17:05:32.622,6438.24,6445.33,6339.0,6406.79,6999.746
-2020-03-20 17:30:52.775,6406.42,6457.25,6383.41,6383.41,6998.608
-2020-03-20 18:03:32.412,6383.33,6403.62,6277.0,6304.46,7000.531
-2020-03-20 18:27:51.874,6304.45,6313.28,6206.0,6206.06,7001.102
-2020-03-20 18:39:11.446,6206.0,6259.0,6157.26,6236.39,6997.259
-2020-03-20 18:48:22.382,6236.19,6256.15,6170.0,6215.38,6998.66
-2020-03-20 19:09:07.343,6217.15,6283.5,6195.0,6261.87,6999.844
-2020-03-20 19:32:18.540,6261.97,6290.0,6136.58,6151.0,7002.737
-2020-03-20 20:01:06.873,6150.83,6167.2,6020.0,6032.2,7001.145
-2020-03-20 20:06:05.769,6030.67,6130.0,6022.0,6055.21,6997.149
-2020-03-20 20:16:58.374,6055.22,6107.03,5921.36,5921.36,7001.38
-2020-03-20 20:24:36.069,5921.27,5970.0,5838.36,5839.59,7001.888
-2020-03-20 20:30:07.169,5838.36,5852.13,5650.0,5764.76,6997.532
-2020-03-20 20:32:10.816,5770.02,5863.01,5755.0,5803.8,7002.183
-2020-03-20 20:34:39.468,5801.1,5946.83,5765.2,5890.4,7000.164
-2020-03-20 20:37:48.025,5890.41,5998.0,5840.0,5903.78,6999.475
-2020-03-20 20:43:41.849,5903.92,5960.73,5833.95,5954.97,6998.061
-2020-03-20 20:56:31.436,5955.0,6050.0,5916.05,6020.34,7002.525
-2020-03-20 21:08:31.798,6019.42,6083.59,5900.0,6054.35,7000.026
-2020-03-20 21:31:58.040,6054.07,6293.83,6047.45,6177.66,7000.044
-2020-03-20 21:37:07.847,6177.69,6226.87,6121.09,6196.64,6991.651
-2020-03-20 21:53:48.404,6198.13,6318.81,6151.63,6318.81,7007.629
-2020-03-20 22:05:10.988,6318.88,6371.91,6201.46,6204.06,6991.097
-2020-03-20 22:12:14.160,6203.89,6262.0,6123.02,6179.62,7008.098
-2020-03-20 22:22:32.765,6179.24,6206.99,6050.52,6050.52,6993.614
-2020-03-20 22:37:39.044,6050.51,6220.0,6050.0,6209.96,7007.099
-2020-03-20 22:53:26.227,6209.99,6249.79,6144.0,6158.08,6994.784
-2020-03-20 23:13:46.564,6158.04,6179.16,6073.17,6124.02,7006.012
-2020-03-20 23:39:07.832,6124.48,6237.53,6074.73,6120.09,6999.873
-2020-03-21 00:03:03.521,6120.0,6139.55,6060.44,6065.4,6999.652
-2020-03-21 00:23:33.898,6065.37,6188.0,6060.31,6187.53,6992.876
-2020-03-21 00:53:39.892,6188.0,6230.0,6124.44,6224.71,7001.048
-2020-03-21 01:24:10.600,6225.0,6288.5,6205.22,6258.99,7006.052
-2020-03-21 01:50:57.683,6258.9,6376.19,6234.16,6347.39,7000.2
-2020-03-21 02:14:05.418,6344.76,6369.88,6221.5,6252.92,6999.747
-2020-03-21 02:34:51.123,6252.9,6333.31,6240.0,6251.13,7000.202
-2020-03-21 03:02:19.936,6251.14,6281.06,6150.9,6198.58,7000.126
-2020-03-21 03:30:13.648,6198.57,6320.0,6171.51,6308.56,6998.155
-2020-03-21 04:03:57.510,6308.37,6310.24,6192.42,6204.67,7001.785
-2020-03-21 04:39:44.787,6204.61,6217.74,6134.0,6173.88,7000.235
-2020-03-21 05:10:40.505,6173.57,6187.85,6080.92,6102.14,6982.612
-2020-03-21 05:40:31.298,6102.1,6155.92,6035.01,6074.01,7014.324
-2020-03-21 06:10:05.623,6074.02,6192.1,6074.02,6189.58,7002.805
-2020-03-21 06:46:29.419,6187.8,6231.0,6107.96,6127.45,7000.183
-2020-03-21 07:11:42.472,6128.1,6177.0,6076.37,6167.72,6998.48
-2020-03-21 07:40:45.098,6168.85,6173.61,6062.96,6102.67,7001.679
-2020-03-21 08:13:35.855,6101.64,6162.28,6023.61,6109.32,6999.842
-2020-03-21 08:34:25.071,6109.5,6161.68,6049.0,6058.2,6999.993
-2020-03-21 09:09:20.760,6058.59,6095.87,5972.11,5976.71,7000.108
-2020-03-21 09:29:20.312,5976.47,6003.76,5887.0,5973.92,6999.892
-2020-03-21 09:37:42.912,5976.22,6032.05,5917.25,5996.83,7000.059
-2020-03-21 09:57:14.679,5997.91,6034.63,5939.06,6024.44,6996.495
-2020-03-21 10:27:57.021,6024.36,6035.76,5940.01,5940.01,7002.406
-2020-03-21 11:02:26.910,5940.0,5959.0,5854.01,5907.42,7000.663
-2020-03-21 11:22:28.479,5908.77,6020.0,5890.0,5997.03,6991.182
-2020-03-21 11:42:28.872,5999.43,6109.66,5992.19,6109.66,7003.572
-2020-03-21 11:58:57.250,6109.7,6203.19,6080.28,6165.82,7005.255
-2020-03-21 12:08:11.688,6165.63,6191.06,6111.05,6156.92,7000.345
-2020-03-21 12:28:06.616,6157.67,6219.0,6100.0,6158.19,6997.782
-2020-03-21 12:51:55.959,6158.0,6207.11,6123.0,6174.9,7002.345
-2020-03-21 13:20:24.834,6175.15,6269.7,6171.82,6214.82,6998.593
-2020-03-21 13:38:18.399,6215.0,6231.38,6136.36,6166.25,7001.049
-2020-03-21 14:08:20.981,6166.22,6220.0,6115.13,6116.14,7000.393
-2020-03-21 14:33:46.263,6116.24,6200.35,6107.13,6185.0,6999.304
-2020-03-21 15:01:11.443,6185.01,6220.0,6139.1,6149.74,6998.773
-2020-03-21 15:33:44.737,6149.79,6260.0,6149.79,6247.62,6991.736
-2020-03-21 16:00:35.132,6247.63,6260.0,6154.0,6178.33,7008.706
-2020-03-21 16:18:39.063,6176.86,6193.61,6127.85,6140.0,7000.428
-2020-03-21 16:53:15.646,6140.0,6171.0,6111.0,6136.13,7001.07
-2020-03-21 17:29:16.239,6136.55,6164.89,6035.0,6057.72,6998.238
-2020-03-21 17:55:01.502,6058.4,6130.0,6045.0,6118.25,7001.755
-2020-03-21 18:25:28.633,6118.25,6220.0,6116.35,6190.01,6997.148
-2020-03-21 18:38:07.167,6190.0,6240.97,6157.12,6231.36,7002.392
-2020-03-21 19:14:37.426,6231.23,6241.24,6185.26,6190.89,6995.303
-2020-03-21 19:53:58.299,6190.84,6268.99,6173.0,6268.99,7004.042
-2020-03-21 20:39:20.018,6269.0,6352.57,6269.0,6350.01,6971.711
-2020-03-21 20:48:53.524,6350.0,6425.0,6307.92,6405.34,7029.362
-2020-03-21 21:04:24.188,6404.31,6457.17,6362.99,6392.08,6990.15
-2020-03-21 21:22:13.987,6392.16,6416.94,6213.0,6301.77,7009.783
-2020-03-21 21:41:05.419,6301.78,6309.42,6119.94,6182.26,7000.007
-2020-03-21 21:51:17.195,6182.7,6194.0,6073.02,6142.99,6996.832
-2020-03-21 22:07:14.059,6143.04,6211.64,6111.0,6185.12,7003.268
-2020-03-21 22:33:31.721,6186.2,6238.0,6136.17,6183.29,6999.884
-2020-03-21 23:09:38.618,6183.27,6197.67,6131.57,6181.19,7000.133
-2020-03-21 23:58:14.788,6181.18,6192.81,6100.57,6146.13,6999.864
-2020-03-22 00:44:15.163,6146.28,6288.11,6136.13,6264.18,6999.835
-2020-03-22 01:17:22.832,6264.43,6270.0,6188.19,6266.1,7000.192
-2020-03-22 01:55:28.705,6266.16,6333.0,6241.73,6270.52,6999.83
-2020-03-22 02:31:50.987,6270.62,6319.7,6234.98,6268.45,6943.979
-2020-03-22 03:15:38.468,6268.0,6352.0,6260.1,6340.0,7052.55
-2020-03-22 03:49:08.005,6340.0,6380.57,6293.05,6316.4,7003.523
-2020-03-22 04:10:54.962,6316.0,6355.77,6276.0,6292.5,6999.748
-2020-03-22 04:57:18.011,6292.51,6388.73,6291.36,6382.69,6998.975
-2020-03-22 05:39:22.705,6382.18,6408.91,6330.21,6330.71,7001.443
-2020-03-22 06:16:09.007,6330.14,6352.51,6300.0,6307.0,6988.011
-2020-03-22 06:55:49.850,6307.0,6326.54,6259.57,6314.64,7011.997
-2020-03-22 07:33:44.828,6314.65,6325.0,6265.88,6280.71,6999.804
-2020-03-22 08:18:13.941,6280.39,6287.12,6226.0,6245.46,7000.057
-2020-03-22 08:46:05.239,6245.44,6258.0,6183.75,6254.07,6999.996
-2020-03-22 09:16:17.638,6254.11,6319.58,6235.0,6308.45,6999.843
-2020-03-22 09:55:25.159,6308.11,6313.89,6251.0,6289.64,6999.311
-2020-03-22 10:28:55.478,6289.67,6302.89,6164.0,6213.27,7001.023
-2020-03-22 10:39:06.528,6212.27,6288.7,6191.55,6245.18,6995.024
-2020-03-22 11:00:53.551,6245.0,6273.68,6171.96,6177.39,7003.784
-2020-03-22 11:36:24.154,6176.32,6244.47,6125.0,6133.31,7000.978
-2020-03-22 11:58:28.612,6133.29,6156.54,5970.0,5973.24,6999.629
-2020-03-22 12:02:30.135,5971.06,6079.0,5970.16,6004.69,6999.802
-2020-03-22 12:08:02.010,6004.71,6059.58,5935.0,5940.15,7000.075
-2020-03-22 12:18:44.194,5940.25,6049.82,5900.0,5991.59,7000.445
-2020-03-22 12:24:43.465,5991.41,6073.0,5991.32,6058.72,6999.957
-2020-03-22 12:39:05.030,6059.29,6073.0,5960.85,6008.81,6999.901
-2020-03-22 13:02:41.388,6008.54,6136.91,5999.61,6136.91,6998.693
-2020-03-22 13:26:46.624,6137.0,6146.0,6055.01,6067.88,7000.552
-2020-03-22 13:49:39.619,6067.71,6074.66,6022.02,6041.32,7000.837
-2020-03-22 14:23:43.818,6041.25,6051.87,5972.16,6041.7,6999.486
-2020-03-22 14:55:43.002,6042.0,6076.57,5987.5,5996.61,6996.596
-2020-03-22 15:26:48.058,5996.63,6040.0,5930.0,6024.99,6998.692
-2020-03-22 15:38:59.315,6025.0,6098.04,6011.08,6043.02,7004.919
-2020-03-22 16:00:25.963,6043.0,6134.87,6037.59,6065.26,7000.614
-2020-03-22 16:19:39.248,6065.51,6067.04,6002.85,6024.15,6999.882
-2020-03-22 16:57:50.552,6024.17,6040.56,5951.98,5999.23,7000.109
-2020-03-22 17:17:31.185,5999.99,6085.0,5984.52,6018.64,6999.286
-2020-03-22 17:45:23.397,6018.53,6030.66,5952.0,5958.99,6982.748
-2020-03-22 18:18:20.676,5959.0,6013.0,5877.0,5880.9,7016.938
-2020-03-22 18:33:22.778,5882.0,5987.0,5855.68,5987.0,6992.745
-2020-03-22 18:41:32.213,5987.41,6025.0,5945.98,5988.56,7004.939
-2020-03-22 18:53:42.669,5988.57,6006.51,5918.64,5918.64,7003.036
-2020-03-22 19:26:35.330,5918.58,5959.75,5850.01,5850.01,6974.969
-2020-03-22 20:00:23.020,5850.0,5881.94,5760.0,5842.83,7023.062
-2020-03-22 20:04:11.380,5843.35,5908.0,5808.71,5894.06,7002.276
-2020-03-22 20:23:24.278,5895.03,5913.08,5843.21,5913.05,6999.937
-2020-03-22 20:57:55.087,5913.08,6027.31,5903.58,6011.43,6989.351
-2020-03-22 21:15:16.864,6015.25,6060.0,5952.34,6055.0,6979.362
-2020-03-22 21:37:02.319,6055.51,6145.92,6020.34,6098.85,7031.315
-2020-03-22 21:54:59.186,6098.83,6100.27,5966.9,6017.63,6996.372
-2020-03-22 22:10:24.584,6017.88,6023.81,5933.74,5957.23,7002.983
-2020-03-22 22:35:23.700,5957.38,5962.31,5830.0,5846.68,7000.636
-2020-03-22 22:58:05.249,5847.97,5902.07,5814.17,5876.0,6999.925
-2020-03-22 23:21:55.291,5875.95,5877.0,5730.35,5816.51,7000.004
-2020-03-22 23:40:22.482,5816.57,5844.64,5760.99,5785.15,6999.515
-2020-03-23 00:00:38.436,5785.18,5894.71,5670.0,5874.17,7000.367
-2020-03-23 00:03:56.338,5876.92,5920.0,5797.0,5911.38,6999.852
-2020-03-23 00:11:10.987,5912.63,5941.64,5847.2,5913.66,7000.076
-2020-03-23 00:28:20.347,5913.92,5929.0,5872.57,5883.69,7000.328
-2020-03-23 01:00:43.803,5881.58,5926.0,5853.37,5881.66,6998.12
-2020-03-23 01:34:14.414,5881.45,5894.14,5836.59,5845.34,6987.597
-2020-03-23 02:19:11.690,5845.0,5903.56,5819.7,5900.99,7012.105
-2020-03-23 03:00:34.895,5901.0,5969.49,5875.95,5969.49,6997.033
-2020-03-23 03:40:02.699,5969.59,5988.0,5938.02,5960.0,6942.866
-2020-03-23 04:13:20.319,5960.0,5967.09,5866.0,5895.63,7062.252
-2020-03-23 04:48:51.983,5895.44,5927.96,5860.1,5864.66,6999.681
-2020-03-23 05:39:49.822,5865.2,5929.3,5851.05,5920.14,7000.273
-2020-03-23 06:18:45.276,5920.25,5936.6,5870.09,5902.18,6997.785
-2020-03-23 06:54:04.641,5902.0,5923.22,5855.0,5874.52,7002.092
-2020-03-23 07:32:13.630,5876.18,5899.25,5839.01,5853.34,6999.528
-2020-03-23 07:57:42.545,5853.49,5881.89,5822.01,5822.01,6998.677
-2020-03-23 08:36:51.983,5822.0,5823.25,5752.5,5769.15,7000.896
-2020-03-23 08:56:37.622,5768.89,5814.77,5731.31,5750.0,6997.051
-2020-03-23 09:21:19.459,5750.57,5807.0,5726.79,5805.0,7004.017
-2020-03-23 09:47:54.783,5804.24,5835.0,5777.29,5826.73,6999.755
-2020-03-23 10:23:49.701,5826.74,5921.72,5808.59,5874.98,6997.272
-2020-03-23 11:01:04.514,5876.0,5927.0,5861.02,5863.04,6998.503
-2020-03-23 11:19:58.096,5863.6,5878.3,5811.0,5819.71,7003.699
-2020-03-23 11:56:37.629,5819.2,5934.99,5804.8,5934.99,6989.975
-2020-03-23 12:09:40.493,5935.0,6067.96,5927.92,6055.64,7010.624
-2020-03-23 12:12:19.320,6055.47,6221.09,6010.09,6207.35,6998.589
-2020-03-23 12:15:51.012,6192.63,6333.0,6155.0,6254.84,7001.432
-2020-03-23 12:17:28.069,6249.0,6309.99,6194.73,6309.99,6998.269
-2020-03-23 12:21:07.517,6310.0,6322.0,6223.46,6244.9,7001.62
-2020-03-23 12:25:42.802,6245.0,6268.92,6190.0,6250.53,6967.912
-2020-03-23 12:33:22.856,6250.0,6344.31,6240.0,6260.01,7020.565
-2020-03-23 12:40:27.411,6260.0,6307.01,6250.0,6301.84,7011.134
-2020-03-23 12:55:21.243,6301.85,6380.0,6300.79,6332.09,6994.539
-2020-03-23 13:01:30.136,6331.62,6480.0,6328.41,6479.61,6989.156
-2020-03-23 13:05:26.523,6480.0,6619.9,6459.61,6558.4,7010.036
-2020-03-23 13:07:11.663,6556.93,6562.94,6438.97,6452.42,7004.883
-2020-03-23 13:11:56.053,6450.88,6465.0,6351.21,6387.08,6996.082
-2020-03-23 13:18:22.313,6387.07,6404.45,6257.76,6308.97,7004.92
-2020-03-23 13:23:07.275,6307.78,6334.75,6226.05,6253.21,6994.845
-2020-03-23 13:30:10.548,6250.2,6260.0,6144.73,6207.97,7003.317
-2020-03-23 13:33:32.465,6210.1,6263.0,6136.63,6143.85,7001.866
-2020-03-23 13:39:37.263,6142.5,6216.02,6140.88,6199.99,7000.845
-2020-03-23 13:47:42.932,6200.0,6277.0,6192.36,6253.96,6999.071
-2020-03-23 13:56:52.856,6253.89,6288.62,6199.77,6249.99,6964.738
-2020-03-23 14:11:42.921,6250.0,6330.0,6229.25,6230.33,7031.898
-2020-03-23 14:20:43.002,6230.33,6269.88,6213.23,6243.78,7004.157
-2020-03-23 14:39:37.099,6243.56,6280.26,6188.39,6223.69,7000.343
-2020-03-23 14:59:21.680,6222.79,6258.3,6205.46,6215.8,6999.454
-2020-03-23 15:24:22.413,6215.69,6232.49,6148.37,6175.47,6999.944
-2020-03-23 15:45:22.361,6175.0,6260.0,6158.63,6253.9,6999.882
-2020-03-23 16:01:24.315,6254.0,6300.0,6225.01,6299.7,6991.161
-2020-03-23 16:18:58.095,6300.0,6316.18,6233.64,6264.89,7009.3
-2020-03-23 16:34:13.335,6264.91,6373.43,6250.16,6341.99,6999.124
-2020-03-23 16:50:36.200,6341.98,6380.0,6308.26,6321.0,6988.1
-2020-03-23 17:06:03.812,6321.0,6349.01,6275.07,6275.36,7012.628
-2020-03-23 17:30:24.719,6276.03,6324.66,6270.0,6288.26,6998.119
-2020-03-23 17:56:01.532,6288.25,6304.86,6226.68,6293.98,7002.194
-2020-03-23 18:16:29.216,6293.52,6321.75,6262.64,6265.2,6999.562
-2020-03-23 18:48:46.755,6265.0,6289.01,6238.57,6242.99,7000.515
-2020-03-23 19:26:50.195,6242.0,6315.0,6234.76,6314.93,6998.565
-2020-03-23 20:02:17.667,6315.0,6380.0,6300.0,6320.51,7001.439
-2020-03-23 20:16:59.564,6320.69,6400.0,6290.61,6388.67,6992.521
-2020-03-23 20:52:12.210,6390.0,6457.7,6333.18,6351.99,7006.792
-2020-03-23 21:04:38.846,6352.21,6499.0,6335.03,6482.03,7000.542
-2020-03-23 21:18:58.428,6481.89,6483.59,6379.55,6411.79,6997.534
-2020-03-23 21:50:45.871,6411.75,6469.2,6360.01,6370.42,6996.544
-2020-03-23 22:15:58.926,6370.39,6436.85,6352.0,6395.63,6998.315
-2020-03-23 22:48:49.770,6395.5,6509.8,6383.33,6470.4,7006.272
-2020-03-23 23:13:04.675,6470.12,6506.95,6404.0,6424.47,7001.326
-2020-03-23 23:31:50.751,6426.0,6539.0,6418.13,6530.05,6998.693
-2020-03-24 00:00:37.044,6530.0,6596.21,6515.0,6571.45,6997.14
-2020-03-24 00:08:22.775,6571.4,6612.26,6510.0,6608.8,7003.547
-2020-03-24 00:24:51.349,6610.31,6689.51,6563.21,6572.02,6999.994
-2020-03-24 00:31:27.938,6572.0,6599.0,6511.73,6553.33,7000.0380000000005
-2020-03-24 00:54:55.192,6553.34,6647.61,6550.0,6565.88,7000.442
-2020-03-24 01:15:26.177,6565.91,6588.18,6517.05,6562.75,7000.23
-2020-03-24 01:43:54.934,6562.78,6595.99,6503.0,6592.84,6998.276
-2020-03-24 02:17:23.226,6592.51,6612.4,6537.1,6557.01,7000.642
-2020-03-24 02:50:44.904,6556.98,6643.78,6556.23,6592.78,7000.91
-2020-03-24 03:17:25.957,6592.73,6594.71,6523.46,6527.01,6994.453
-2020-03-24 03:47:39.421,6524.37,6554.79,6425.0,6426.27,7005.739
-2020-03-24 04:11:44.013,6430.41,6484.78,6421.15,6455.63,6968.285
-2020-03-24 04:31:44.994,6455.57,6464.89,6369.0,6406.48,7031.474
-2020-03-24 04:51:26.844,6405.9,6470.0,6396.45,6449.23,6999.39
-2020-03-24 05:27:06.028,6449.0,6505.7,6443.35,6459.45,7000.867
-2020-03-24 06:03:03.662,6458.64,6550.0,6453.0,6523.11,7000.037
-2020-03-24 06:33:34.572,6522.89,6584.0,6508.39,6567.71,6999.819
-2020-03-24 07:04:14.720,6567.89,6619.99,6548.0,6550.4,7000.006
-2020-03-24 07:34:56.893,6550.66,6610.0,6520.0,6590.59,6998.745
-2020-03-24 08:05:24.596,6590.91,6714.74,6582.7,6712.25,7001.396
-2020-03-24 08:19:59.657,6712.24,6800.0,6676.67,6781.43,6996.4800000000005
-2020-03-24 08:23:59.549,6778.21,6840.0,6726.57,6804.0,7000.319
-2020-03-24 08:31:49.819,6803.0,6808.84,6675.99,6720.58,6998.315
-2020-03-24 08:38:06.389,6720.58,6765.0,6680.0,6725.04,7004.361
-2020-03-24 08:55:18.877,6725.05,6758.98,6658.0,6695.43,7000.399
-2020-03-24 09:13:46.045,6695.62,6774.62,6686.87,6763.0,6999.308
-2020-03-24 09:41:53.788,6762.98,6810.0,6735.61,6748.01,7000.671
-2020-03-24 09:59:12.968,6748.71,6810.0,6670.0,6679.12,7000.015
-2020-03-24 10:15:48.087,6679.66,6771.0,6675.4,6683.06,7000.061
-2020-03-24 10:36:16.850,6684.13,6730.0,6642.69,6648.99,7000.057
-2020-03-24 11:06:17.047,6649.83,6688.59,6623.0,6678.97,6999.849
-2020-03-24 11:26:55.754,6679.06,6756.88,6665.15,6749.45,6995.222
-2020-03-24 11:53:59.579,6749.59,6752.15,6651.01,6675.0,7003.906
-2020-03-24 12:11:26.994,6675.01,6686.57,6500.68,6573.29,7000.935
-2020-03-24 12:21:50.090,6573.3,6624.2,6543.0,6568.55,6999.968
-2020-03-24 12:34:14.787,6569.1,6658.7,6557.34,6643.77,6999.72
-2020-03-24 12:53:21.414,6643.61,6759.78,6629.11,6756.34,6998.498
-2020-03-24 13:10:02.731,6757.98,6774.0,6669.0,6682.49,6994.876
-2020-03-24 13:20:22.763,6682.82,6746.6,6663.26,6741.33,7006.31
-2020-03-24 13:36:41.035,6742.3,6756.03,6660.0,6708.78,6998.921
-2020-03-24 13:53:47.193,6707.63,6729.12,6670.0,6711.96,6998.335
-2020-03-24 14:24:36.067,6711.86,6730.0,6630.0,6645.0,7003.274
-2020-03-24 14:48:34.014,6645.15,6654.0,6603.01,6603.19,6996.845
-2020-03-24 15:04:28.049,6603.0,6604.09,6480.0,6534.98,7003.305
-2020-03-24 15:09:38.982,6535.31,6547.69,6456.78,6506.46,6999.927
-2020-03-24 15:18:23.445,6506.64,6562.93,6473.5,6545.87,6999.922
-2020-03-24 15:39:26.272,6546.27,6600.0,6541.6,6585.93,6998.255
-2020-03-24 15:59:44.659,6584.93,6589.74,6512.0,6543.18,6983.678
-2020-03-24 16:22:37.082,6543.41,6632.0,6534.2,6603.86,7017.895
-2020-03-24 16:49:14.706,6604.81,6690.0,6581.1,6679.01,7000.251
-2020-03-24 17:14:37.402,6679.14,6708.77,6617.0,6630.01,6999.869
-2020-03-24 17:36:51.099,6629.52,6660.0,6555.0,6565.95,6999.379
-2020-03-24 18:10:00.906,6565.42,6647.77,6560.0,6647.77,7000.913
-2020-03-24 18:37:19.008,6647.92,6659.18,6594.34,6610.38,6999.213
-2020-03-24 19:21:47.572,6610.16,6741.78,6604.63,6733.79,6999.426
-2020-03-24 19:55:29.103,6733.7,6754.82,6685.0,6746.18,6990.149
-2020-03-24 20:12:40.927,6746.19,6775.62,6691.0,6705.31,7010.885
-2020-03-24 20:30:41.630,6705.3,6750.84,6695.58,6732.0,7000.192
-2020-03-24 21:16:08.162,6732.01,6733.84,6605.0,6664.01,6999.912
-2020-03-24 21:52:24.353,6664.1,6745.91,6647.53,6739.76,6999.366
-2020-03-24 22:30:34.819,6739.78,6790.75,6725.67,6735.07,6995.328
-2020-03-24 23:05:56.463,6735.12,6783.55,6705.0,6770.75,7005.284
-2020-03-24 23:43:14.043,6769.44,6771.57,6632.84,6679.72,6999.981
-2020-03-25 00:04:32.835,6679.13,6695.0,6600.0,6661.76,6999.829
-2020-03-25 00:25:07.380,6661.68,6718.99,6631.73,6700.18,6999.674
-2020-03-25 01:00:44.744,6700.45,6716.0,6641.51,6670.4,7000.141
-2020-03-25 01:48:11.813,6670.21,6682.78,6587.0,6628.73,6997.795
-2020-03-25 02:23:08.879,6629.35,6639.0,6531.64,6567.7,7002.826
-2020-03-25 02:48:29.050,6567.73,6612.27,6546.9,6588.39,6999.142
-2020-03-25 03:32:17.155,6588.35,6590.41,6522.34,6584.91,7000.551
-2020-03-25 04:10:45.054,6584.95,6609.34,6566.12,6600.08,6992.215
-2020-03-25 04:58:58.713,6600.0,6695.0,6592.3,6680.0,6991.71
-2020-03-25 05:14:54.610,6680.0,6698.0,6638.86,6669.95,7001.085
-2020-03-25 05:50:12.212,6669.95,6716.6,6656.37,6665.57,7014.948
-2020-03-25 06:27:41.628,6665.6,6702.0,6649.56,6670.17,6999.728
-2020-03-25 07:21:26.004,6670.01,6675.0,6617.94,6671.63,7000.247
-2020-03-25 07:54:53.610,6671.48,6720.0,6634.75,6710.62,6999.875
-2020-03-25 08:27:56.859,6710.33,6749.0,6700.0,6729.91,6998.259
-2020-03-25 08:57:22.854,6729.93,6821.99,6729.93,6790.22,7002.091
-2020-03-25 09:04:06.478,6790.07,6886.66,6770.0,6866.63,6999.245
-2020-03-25 09:17:41.010,6863.89,6936.0,6841.44,6876.61,6985.095
-2020-03-25 09:23:49.713,6876.61,6926.98,6845.65,6925.6,7015.77
-2020-03-25 09:38:52.006,6925.33,6960.71,6867.76,6897.38,6999.683
-2020-03-25 09:49:18.089,6896.86,6910.0,6849.87,6885.0,7000.302
-2020-03-25 10:09:27.562,6884.68,6904.09,6800.0,6820.44,6999.902
-2020-03-25 10:25:37.962,6821.31,6830.0,6652.82,6707.77,6998.832
-2020-03-25 10:32:08.140,6707.96,6729.83,6663.19,6703.01,7001.14
-2020-03-25 10:39:06.376,6705.47,6705.82,6560.76,6603.18,7000.097
-2020-03-25 10:44:41.217,6604.95,6630.0,6552.77,6576.43,6999.766
-2020-03-25 10:54:04.683,6575.96,6617.94,6540.76,6600.01,6999.765
-2020-03-25 11:04:31.007,6600.15,6629.0,6577.27,6610.25,7000.276
-2020-03-25 11:23:46.833,6610.07,6630.0,6500.84,6504.17,6998.91
-2020-03-25 11:39:56.539,6504.16,6532.0,6436.26,6515.95,7001.315
-2020-03-25 11:46:13.501,6516.19,6560.0,6478.5,6554.92,7000.049
-2020-03-25 12:05:43.862,6553.83,6563.79,6503.13,6546.12,6999.299
-2020-03-25 12:36:26.131,6546.13,6598.0,6525.71,6581.47,7000.636
-2020-03-25 13:07:40.614,6581.47,6625.0,6560.36,6575.09,6999.981
-2020-03-25 13:32:12.279,6573.84,6707.7,6571.95,6699.91,6997.834
-2020-03-25 13:39:13.382,6699.69,6814.33,6686.0,6714.26,7000.934
-2020-03-25 13:41:35.746,6714.42,6751.85,6650.0,6650.02,6986.696
-2020-03-25 13:51:51.619,6650.0,6664.3,6550.0,6557.53,7013.267
-2020-03-25 14:01:01.987,6557.54,6598.25,6512.78,6580.15,6996.128
-2020-03-25 14:10:41.325,6580.0,6619.99,6545.39,6619.99,7005.117
-2020-03-25 14:30:18.216,6620.0,6649.22,6570.01,6571.9,6999.833
-2020-03-25 14:47:58.603,6573.27,6666.0,6570.01,6636.87,7000.128
-2020-03-25 15:15:03.805,6636.87,6666.44,6604.63,6644.2,6999.379
-2020-03-25 15:49:18.059,6644.51,6645.89,6588.18,6635.92,6998.522
-2020-03-25 16:16:13.719,6635.85,6695.4,6627.11,6671.46,7002.239
-2020-03-25 16:38:43.698,6672.18,6699.99,6647.32,6663.0,6999.931
-2020-03-25 17:08:23.272,6662.78,6681.98,6633.41,6676.06,6998.738
-2020-03-25 17:48:28.737,6677.15,6678.5,6581.78,6622.05,7001.168
-2020-03-25 18:17:35.884,6622.02,6660.0,6569.0,6646.14,6999.975
-2020-03-25 18:57:34.244,6647.76,6672.65,6619.73,6623.14,7000.191
-2020-03-25 19:39:51.015,6622.72,6632.98,6585.0,6632.98,6996.426
-2020-03-25 20:17:52.481,6633.0,6637.92,6567.24,6567.24,7002.629
-2020-03-25 21:02:30.405,6567.2,6614.11,6550.0,6577.16,7000.695
-2020-03-25 21:53:19.556,6577.51,6678.43,6575.0,6647.01,7000.035
-2020-03-25 22:13:19.580,6647.02,6694.82,6625.59,6674.32,7000.102
-2020-03-25 22:41:36.244,6674.33,6695.0,6636.46,6639.44,6997.816
-2020-03-25 23:27:36.434,6639.62,6750.0,6638.5,6740.08,7002.28
-2020-03-26 00:00:41.417,6739.78,6771.28,6706.29,6771.28,6998.812
-2020-03-26 00:22:33.001,6771.31,6777.5,6710.0,6734.26,7000.076
-2020-03-26 00:55:47.712,6734.37,6752.0,6670.0,6699.72,7000.763
-2020-03-26 01:29:26.325,6700.0,6721.71,6660.3,6666.68,7000.135
-2020-03-26 02:13:44.406,6666.54,6700.0,6647.74,6683.96,7000.215
-2020-03-26 02:58:08.918,6683.63,6738.72,6665.66,6730.0,6918.616
-2020-03-26 03:36:32.312,6730.0,6758.71,6710.0,6721.01,7081.079
-2020-03-26 04:13:03.862,6721.0,6722.43,6674.38,6681.04,6998.073
-2020-03-26 05:01:03.893,6681.0,6713.9,6643.01,6643.01,7001.405
-2020-03-26 05:50:02.525,6643.0,6660.0,6600.0,6640.0,6999.83
-2020-03-26 06:11:26.244,6640.43,6674.0,6580.0,6640.41,7000.899
-2020-03-26 06:36:39.004,6640.62,6658.73,6585.5,6612.21,6997.082
-2020-03-26 07:17:38.502,6612.23,6635.0,6555.0,6556.21,6999.099
-2020-03-26 07:55:09.953,6556.17,6633.0,6555.0,6568.92,7001.815
-2020-03-26 08:25:42.005,6568.93,6623.0,6565.14,6612.52,7001.85
-2020-03-26 09:05:57.675,6611.74,6648.0,6597.52,6624.73,6999.468
-2020-03-26 09:50:51.004,6624.73,6633.5,6584.0,6613.38,7000.354
-2020-03-26 10:39:57.479,6613.4,6670.0,6601.02,6653.3,6992.43
-2020-03-26 11:17:36.907,6653.31,6666.0,6590.07,6603.35,7008.002
-2020-03-26 11:48:56.598,6603.35,6617.0,6571.0,6614.79,6992.091
-2020-03-26 12:18:02.027,6614.78,6633.5,6580.0,6614.32,7006.709
-2020-03-26 12:42:42.667,6613.89,6636.52,6596.0,6615.97,6999.991
-2020-03-26 13:17:48.801,6615.98,6688.83,6601.1,6609.47,6998.85
-2020-03-26 13:32:29.005,6610.14,6624.0,6500.0,6525.0,6994.535
-2020-03-26 13:34:36.590,6524.86,6611.72,6520.26,6585.88,7007.7
-2020-03-26 13:42:10.709,6586.08,6639.99,6580.0,6619.99,6997.303
-2020-03-26 14:00:28.552,6620.0,6632.0,6595.0,6605.12,7002.826
-2020-03-26 14:41:48.380,6605.57,6606.26,6560.73,6565.0,6999.265
-2020-03-26 15:15:53.007,6565.05,6616.0,6559.0,6600.27,7000.613
-2020-03-26 16:01:51.887,6600.0,6637.13,6591.0,6635.94,6992.749
-2020-03-26 16:54:25.811,6635.36,6679.56,6627.43,6627.52,7006.964
-2020-03-26 17:19:13.859,6627.43,6642.92,6603.43,6642.92,7000.39
-2020-03-26 18:08:56.165,6642.93,6652.98,6623.0,6652.98,6990.997
-2020-03-26 19:22:00.604,6653.0,6677.0,6632.28,6665.04,6990.343
-2020-03-26 20:11:44.351,6665.05,6735.0,6644.0,6688.4,7018.169
-2020-03-26 20:29:33.412,6688.47,6747.21,6679.0,6739.9,6979.617
-2020-03-26 21:07:24.312,6740.0,6748.0,6683.24,6723.99,7020.901
-2020-03-26 21:46:36.261,6724.46,6731.45,6666.0,6682.26,6999.954
-2020-03-26 22:36:22.252,6682.42,6748.89,6678.11,6745.15,6999.862
-2020-03-26 23:30:07.700,6745.18,6763.45,6684.64,6759.4,7000.189
-2020-03-27 00:02:26.197,6759.42,6828.44,6756.4,6795.06,6996.568
-2020-03-27 00:12:10.043,6795.0,6840.0,6775.0,6775.16,7000.832
-2020-03-27 00:36:16.456,6775.0,6824.0,6770.0,6781.6,7002.378
-2020-03-27 01:22:22.329,6781.59,6805.0,6753.0,6779.12,6999.118
-2020-03-27 02:19:19.760,6779.56,6799.9,6752.0,6791.47,7000.775
-2020-03-27 03:29:32.688,6791.46,6823.24,6775.0,6798.55,6997.304
-2020-03-27 04:25:58.114,6798.71,6805.51,6700.0,6703.18,7001.29
-2020-03-27 05:01:51.114,6702.55,6712.9,6617.86,6633.1,7001.69
-2020-03-27 05:06:02.744,6633.12,6677.78,6630.67,6659.99,6998.995
-2020-03-27 05:26:47.021,6659.95,6676.41,6613.38,6649.44,6995.952
-2020-03-27 05:59:48.023,6649.22,6695.0,6634.13,6670.72,7004.203
-2020-03-27 06:46:41.780,6670.67,6710.98,6657.95,6703.27,7000.507
-2020-03-27 07:49:30.322,6703.0,6727.47,6666.0,6666.18,7000.209
-2020-03-27 08:35:19.111,6666.53,6693.0,6650.0,6655.1,6998.829
-2020-03-27 09:45:03.127,6655.06,6662.0,6590.33,6618.87,6996.298
-2020-03-27 10:09:46.052,6618.82,6675.0,6618.82,6658.0,7004.666
-2020-03-27 10:50:56.379,6659.27,6686.0,6638.84,6682.32,6997.6
-2020-03-27 11:34:48.509,6682.31,6689.0,6600.75,6600.75,7002.681
-2020-03-27 12:01:51.454,6600.58,6659.28,6579.0,6648.66,6991.747
-2020-03-27 12:28:36.639,6648.66,6661.29,6602.0,6615.75,7008.283
-2020-03-27 13:12:07.025,6615.45,6630.36,6580.0,6608.3,6999.605
-2020-03-27 13:35:53.597,6608.26,6628.4,6566.0,6585.85,6999.136
-2020-03-27 13:58:11.522,6586.04,6620.0,6576.77,6601.73,7000.365
-2020-03-27 14:36:21.707,6602.01,6654.76,6587.9,6640.0,7000.157
-2020-03-27 15:15:09.750,6640.0,6648.0,6589.0,6600.98,6999.704
-2020-03-27 16:03:22.863,6601.52,6665.0,6591.42,6654.84,6994.764
-2020-03-27 16:45:24.397,6654.62,6659.22,6606.0,6614.2,7006.127
-2020-03-27 17:29:55.565,6613.89,6651.41,6610.79,6630.0,7000.227
-2020-03-27 18:29:29.001,6630.13,6684.55,6629.62,6662.1,6999.617
-2020-03-27 19:19:15.322,6662.15,6680.0,6636.79,6644.17,7000.318
-2020-03-27 20:07:07.671,6644.32,6689.9,6631.67,6682.01,7000.007
-2020-03-27 21:11:09.021,6682.39,6683.98,6640.0,6644.04,6989.941
-2020-03-27 22:31:48.583,6644.0,6670.0,6593.3,6595.59,7008.767
-2020-03-27 23:37:37.954,6597.03,6610.58,6388.0,6400.0,7000.105
-2020-03-27 23:44:03.143,6400.0,6411.48,6233.0,6233.0,6999.611
-2020-03-27 23:45:15.820,6248.55,6364.4,6230.0,6323.9,7001.136
-2020-03-27 23:48:31.454,6323.86,6375.13,6278.0,6293.82,6999.655
-2020-03-28 00:00:45.380,6296.02,6301.2,6174.9,6231.97,7000.456
-2020-03-28 00:04:17.419,6231.99,6280.0,6215.41,6262.46,7000.333
-2020-03-28 00:17:41.721,6264.09,6282.34,6200.0,6256.39,6999.76
-2020-03-28 00:37:40.310,6257.01,6326.54,6226.81,6287.29,6999.96
-2020-03-28 00:55:24.679,6286.69,6303.74,6242.62,6272.01,6977.771
-2020-03-28 01:26:29.233,6272.0,6286.63,6223.29,6234.68,7022.237
-2020-03-28 02:06:51.818,6234.6,6277.0,6224.02,6253.75,7000.051
-2020-03-28 02:49:47.583,6253.76,6258.86,6162.16,6193.88,6999.413
-2020-03-28 03:16:39.980,6193.85,6226.11,6122.57,6179.74,7000.323
-2020-03-28 03:28:55.004,6179.74,6184.96,6071.72,6080.47,6999.516
-2020-03-28 03:39:02.270,6079.89,6121.56,6060.0,6107.43,7000.687
-2020-03-28 03:52:00.356,6107.38,6144.33,6089.57,6129.67,7000.238
-2020-03-28 04:14:22.804,6129.65,6190.0,6113.53,6183.83,6998.809
-2020-03-28 04:40:21.117,6183.75,6199.0,6140.0,6152.44,7000.941
-2020-03-28 05:12:09.196,6151.5,6185.0,6137.03,6148.12,7000.115
-2020-03-28 05:55:35.491,6148.08,6166.91,6115.0,6134.44,7000.073
-2020-03-28 06:33:11.818,6134.98,6185.55,6130.0,6171.5,7000.158
-2020-03-28 07:13:56.546,6171.51,6190.0,6156.78,6164.58,6998.762
-2020-03-28 08:06:37.529,6164.58,6266.42,6161.64,6230.13,6998.746
-2020-03-28 08:17:25.537,6230.0,6257.31,6215.03,6252.29,7001.209
-2020-03-28 08:53:28.512,6252.27,6283.28,6223.0,6251.5,7001.271
-2020-03-28 09:26:27.611,6251.32,6272.0,6211.0,6220.86,6999.946
-2020-03-28 10:14:07.594,6220.31,6274.0,6217.37,6273.94,6998.81
-2020-03-28 11:00:37.303,6274.0,6317.34,6255.0,6260.75,7000.771
-2020-03-28 11:26:10.604,6260.85,6268.43,6221.0,6228.01,6957.839
-2020-03-28 12:00:36.624,6228.0,6253.2,6205.0,6234.3,7042.5
-2020-03-28 12:51:10.760,6233.06,6245.0,6131.65,6184.09,6997.793
-2020-03-28 13:22:11.540,6185.51,6225.0,6170.0,6212.01,6997.905
-2020-03-28 13:50:13.181,6212.0,6248.09,6202.14,6223.98,7004.3460000000005
-2020-03-28 14:42:38.343,6223.95,6269.0,6213.06,6235.0,7000.053
-2020-03-28 15:31:02.019,6234.76,6238.0,6190.0,6215.95,7000.004
-2020-03-28 16:14:55.199,6215.95,6237.0,6200.0,6208.5,6999.295
-2020-03-28 17:20:03.491,6207.11,6209.03,6083.77,6087.63,7000.479
-2020-03-28 17:32:53.036,6087.06,6130.0,6056.0,6107.31,6998.424
-2020-03-28 17:41:24.921,6106.81,6130.0,6039.0,6080.84,7001.541
-2020-03-28 17:53:02.109,6078.52,6088.28,6004.0,6088.24,6999.098
-2020-03-28 18:01:02.731,6087.51,6145.0,6075.35,6131.89,7000.921
-2020-03-28 18:14:12.729,6131.84,6237.0,6114.3,6198.33,6996.34
-2020-03-28 18:21:34.190,6198.67,6246.63,6183.31,6206.43,7002.562
-2020-03-28 18:33:30.439,6206.42,6216.0,6141.46,6156.25,7001.056
-2020-03-28 18:55:19.144,6155.7,6220.0,6137.0,6192.3,7000.279
-2020-03-28 19:22:40.383,6192.26,6239.99,6180.2,6239.99,6994.182
-2020-03-28 20:00:38.004,6240.0,6280.0,6226.02,6254.85,7001.7119999999995
-2020-03-28 20:23:36.947,6254.82,6290.0,6230.0,6234.88,7003.914
-2020-03-28 20:50:11.438,6234.88,6259.03,6160.0,6229.77,6995.889
-2020-03-28 21:12:52.231,6229.78,6230.0,6172.2,6215.29,7004.049
-2020-03-28 21:58:39.662,6215.34,6241.0,6166.0,6199.0,6999.706
-2020-03-28 22:42:03.310,6199.0,6224.86,6176.0,6201.7,7000.353
-2020-03-28 23:42:55.436,6202.05,6268.0,6198.13,6216.06,6999.331
-2020-03-29 00:13:37.994,6216.0,6230.0,6182.0,6199.69,6972.889
-2020-03-29 01:11:06.808,6199.65,6225.42,6180.92,6205.03,7025.939
-2020-03-29 02:35:50.302,6205.0,6208.0,6171.01,6199.99,6998.27
-2020-03-29 04:02:19.652,6199.93,6207.64,6165.04,6165.04,6992.397
-2020-03-29 05:27:17.893,6165.0,6190.0,6140.1,6144.42,7010.455
-2020-03-29 06:10:38.564,6144.19,6166.41,6125.0,6150.05,6998.919
-2020-03-29 07:27:20.162,6150.0,6155.3,6109.0,6120.01,7000.457
-2020-03-29 08:06:14.431,6120.0,6120.0,6085.4,6097.28,7001.099
-2020-03-29 08:32:18.732,6097.25,6129.96,6096.81,6104.95,6998.663
-2020-03-29 09:23:32.751,6104.98,6119.37,6070.0,6105.08,7001.596
-2020-03-29 10:15:50.373,6105.82,6177.44,6086.24,6154.97,6999.72
-2020-03-29 10:54:58.367,6155.0,6206.89,6145.0,6159.93,6950.614
-2020-03-29 11:02:08.281,6160.0,6185.0,6136.0,6150.62,7049.889
-2020-03-29 11:30:35.669,6150.6,6158.98,6062.88,6062.88,6999.814
-2020-03-29 12:04:08.880,6062.82,6118.95,6060.0,6100.94,6999.924
-2020-03-29 12:27:46.973,6100.78,6149.41,6081.77,6112.91,6993.026
-2020-03-29 12:57:16.726,6113.26,6127.0,6093.0,6122.37,7007.173
-2020-03-29 13:55:02.099,6122.39,6145.0,6105.0,6133.52,6999.658
-2020-03-29 14:42:02.330,6133.56,6143.0,6110.0,6129.75,6996.014
-2020-03-29 15:48:15.988,6130.0,6163.0,6092.41,6093.86,7003.22
-2020-03-29 16:27:49.920,6093.94,6110.46,6072.6,6083.16,7001.0
-2020-03-29 16:40:39.434,6083.29,6092.74,6042.65,6074.76,6999.839
-2020-03-29 17:08:58.639,6074.76,6115.0,6048.31,6094.82,6998.848
-2020-03-29 17:46:48.168,6094.85,6110.0,6061.32,6069.18,7001.421
-2020-03-29 18:48:34.527,6069.04,6083.0,6015.0,6017.8,6994.587
-2020-03-29 19:31:06.005,6017.88,6023.9,5892.97,5959.19,6998.844
-2020-03-29 19:32:22.122,5958.83,5996.06,5911.67,5941.47,7006.5960000000005
-2020-03-29 19:40:58.896,5941.54,5941.58,5870.0,5895.74,6999.308
-2020-03-29 19:47:30.373,5895.69,5943.4,5880.0,5929.98,6999.96
-2020-03-29 20:01:32.890,5930.0,5940.0,5870.01,5902.78,6997.884
-2020-03-29 20:20:34.401,5902.66,5939.87,5857.6,5939.87,7002.086
-2020-03-29 20:40:14.841,5939.88,5958.58,5895.67,5916.88,7000.61
-2020-03-29 21:21:20.697,5918.04,5930.0,5862.0,5910.79,7000.158
-2020-03-29 22:05:34.986,5910.81,5940.81,5903.0,5906.82,6999.388
-2020-03-29 22:47:03.152,5906.71,5928.19,5890.29,5897.28,7000.646
-2020-03-29 23:37:29.381,5896.41,5912.64,5850.0,5868.11,6993.129
-2020-03-30 00:05:19.420,5868.37,5904.62,5857.39,5902.32,7006.838
-2020-03-30 00:43:15.322,5902.3,5940.0,5886.7,5929.31,6999.96
-2020-03-30 01:37:52.238,5929.3,6011.79,5916.07,5996.98,6999.939
-2020-03-30 02:08:44.274,5997.0,6017.8,5971.0,6007.76,6999.861
-2020-03-30 02:31:05.230,6007.71,6007.9,5969.97,5994.88,7000.132
-2020-03-30 03:29:08.180,5994.94,6018.97,5975.0,6018.97,6999.324
-2020-03-30 04:23:36.600,6019.0,6048.41,6000.0,6048.07,6993.655
-2020-03-30 05:00:30.085,6048.39,6191.0,6038.19,6191.0,7004.0289999999995
-2020-03-30 05:02:07.283,6191.05,6200.0,6129.42,6166.81,7002.573
-2020-03-30 05:12:31.449,6166.94,6216.9,6152.68,6165.86,7000.518
-2020-03-30 05:27:56.401,6165.86,6245.0,6158.12,6205.49,6996.347
-2020-03-30 05:45:04.031,6205.37,6224.01,6175.0,6182.0,6983.881
-2020-03-30 06:09:38.501,6182.0,6213.89,6168.0,6208.0,7011.248
-2020-03-30 06:48:04.312,6208.0,6275.0,6204.14,6264.43,7007.678
-2020-03-30 07:02:50.422,6262.92,6327.29,6252.85,6277.25,7000.581
-2020-03-30 07:11:45.635,6276.46,6330.0,6225.55,6251.4,7000.285
-2020-03-30 07:24:40.436,6251.42,6267.0,6223.11,6223.11,6995.08
-2020-03-30 07:55:31.362,6223.1,6289.93,6222.75,6249.78,7004.656
-2020-03-30 08:20:04.532,6249.88,6276.4,6230.25,6267.04,7000.144
-2020-03-30 08:58:27.029,6267.05,6279.35,6245.11,6248.65,6999.814
-2020-03-30 09:45:40.678,6248.21,6273.3,6234.94,6264.97,6977.366
-2020-03-30 10:35:28.255,6265.0,6310.0,6256.22,6265.0,7004.036
-2020-03-30 10:51:05.326,6265.0,6320.0,6261.44,6316.48,7018.633
-2020-03-30 11:24:24.720,6316.59,6395.0,6293.45,6377.97,6999.04
-2020-03-30 11:31:30.900,6377.98,6387.0,6325.0,6342.5,7000.62
-2020-03-30 11:42:42.117,6342.61,6375.0,6333.0,6337.5,6998.739
-2020-03-30 12:08:27.113,6337.0,6345.0,6290.0,6296.64,6998.688
-2020-03-30 12:36:58.007,6296.62,6327.16,6274.14,6321.91,7002.628
-2020-03-30 13:07:10.813,6323.0,6340.43,6296.84,6305.3,6999.07
-2020-03-30 13:43:43.367,6305.3,6323.0,6260.0,6277.66,7001.117
-2020-03-30 14:12:01.543,6277.0,6330.0,6270.26,6325.68,6999.683
-2020-03-30 14:38:12.230,6325.71,6366.04,6311.08,6348.62,7000.374
-2020-03-30 15:11:00.620,6348.64,6388.0,6344.09,6378.56,7000.305
-2020-03-30 15:33:06.177,6378.55,6449.97,6365.11,6369.95,7000.033
-2020-03-30 15:37:39.816,6369.31,6371.0,6315.05,6327.65,6992.883
-2020-03-30 15:48:33.587,6327.61,6354.0,6306.04,6318.58,7006.516
-2020-03-30 16:08:00.309,6318.57,6366.37,6300.0,6344.07,6999.687
-2020-03-30 16:29:34.783,6344.08,6385.0,6342.6,6374.64,6999.278
-2020-03-30 17:00:26.710,6374.63,6376.86,6331.08,6337.91,7001.192
-2020-03-30 17:39:12.062,6337.87,6361.0,6321.01,6338.98,7000.382
-2020-03-30 18:21:32.640,6339.12,6371.87,6328.4,6370.02,6999.415
-2020-03-30 19:16:33.336,6370.0,6400.0,6342.0,6351.99,6999.517
-2020-03-30 19:45:20.510,6351.97,6420.0,6348.1,6405.01,6991.324
-2020-03-30 20:14:03.001,6405.0,6507.52,6401.17,6459.58,7009.774
-2020-03-30 20:18:39.898,6457.97,6481.69,6425.01,6441.03,6999.785
-2020-03-30 20:30:39.164,6441.16,6478.01,6425.0,6461.81,7000.039
-2020-03-30 21:01:08.648,6461.95,6565.0,6460.0,6514.72,7000.145
-2020-03-30 21:09:46.149,6515.66,6555.19,6475.0,6497.17,6999.841
-2020-03-30 21:22:19.224,6497.06,6523.81,6475.54,6513.1,7000.215
-2020-03-30 21:57:46.920,6512.87,6550.0,6493.86,6519.19,6998.02
-2020-03-30 22:17:45.475,6519.18,6606.15,6511.21,6538.61,6993.884
-2020-03-30 22:31:39.876,6538.0,6560.84,6475.06,6498.22,7007.531
-2020-03-30 22:51:47.219,6498.49,6500.0,6417.08,6441.13,6982.425
-2020-03-30 23:10:37.124,6441.0,6478.97,6404.03,6423.97,7017.1449999999995
-2020-03-30 23:39:57.858,6423.98,6431.23,6370.22,6399.64,7000.521
-2020-03-31 00:02:38.490,6399.65,6464.37,6396.75,6443.19,7000.138
-2020-03-31 00:31:54.421,6443.15,6474.0,6430.31,6470.0,6942.439
-2020-03-31 01:15:38.904,6470.0,6507.44,6452.16,6506.76,7049.205
-2020-03-31 01:56:52.110,6507.0,6516.63,6456.35,6480.0,7003.743
-2020-03-31 02:36:14.302,6480.0,6495.74,6401.31,6429.32,6983.999
-2020-03-31 03:08:22.608,6430.0,6475.0,6408.18,6443.34,7020.917
-2020-03-31 03:56:45.993,6443.34,6452.55,6404.27,6410.0,6998.862
-2020-03-31 04:33:34.586,6410.14,6417.68,6374.0,6382.4,7000.446
-2020-03-31 05:01:40.786,6382.0,6434.59,6375.0,6398.21,7000.555
-2020-03-31 05:54:36.798,6398.22,6449.99,6383.0,6449.99,6962.681
-2020-03-31 06:37:22.225,6450.0,6472.23,6435.95,6439.01,7028.0960000000005
-2020-03-31 07:11:16.674,6439.0,6456.77,6421.0,6454.0,7009.004
-2020-03-31 08:05:40.311,6454.08,6490.0,6442.99,6487.63,6999.498
-2020-03-31 08:39:53.928,6487.61,6499.0,6457.36,6468.94,7000.872
-2020-03-31 09:13:01.436,6468.83,6490.06,6431.89,6439.78,6997.909
-2020-03-31 09:52:36.938,6439.78,6442.84,6400.5,6418.82,7001.873
-2020-03-31 10:13:51.070,6418.77,6438.57,6404.25,6414.12,6999.781
-2020-03-31 11:07:44.585,6414.06,6416.47,6334.82,6359.62,6999.836
-2020-03-31 11:15:07.445,6360.0,6387.0,6342.45,6368.22,6993.236
-2020-03-31 11:47:12.089,6367.76,6396.0,6320.0,6344.02,7007.334
-2020-03-31 12:18:16.267,6344.02,6426.62,6339.6,6426.62,6999.916
-2020-03-31 12:47:59.013,6426.79,6458.52,6399.04,6428.0,7000.113
-2020-03-31 13:01:49.876,6428.0,6480.0,6421.36,6427.43,6998.658
-2020-03-31 13:30:51.832,6427.41,6445.22,6392.84,6414.33,7001.13
-2020-03-31 13:58:31.917,6414.29,6472.97,6411.15,6466.22,6999.817
-2020-03-31 14:28:38.630,6466.22,6475.0,6437.77,6473.24,6998.702
-2020-03-31 15:11:07.794,6473.25,6498.0,6415.44,6436.14,7000.183
-2020-03-31 15:23:34.251,6436.35,6464.79,6425.0,6434.83,7001.31
-2020-03-31 16:03:09.413,6434.83,6462.96,6408.18,6434.94,6999.383
-2020-03-31 16:53:47.688,6434.94,6443.0,6392.37,6433.01,6998.069
-2020-03-31 17:50:09.085,6433.01,6464.38,6430.05,6458.99,6994.529
-2020-03-31 18:33:50.325,6458.99,6484.22,6438.12,6438.12,7004.832
-2020-03-31 19:19:29.967,6438.0,6478.23,6421.38,6470.5,7001.705
-2020-03-31 20:04:44.524,6470.49,6492.0,6441.77,6467.38,7001.694
-2020-03-31 21:01:44.569,6467.63,6479.0,6412.0,6424.87,6999.577
-2020-03-31 21:51:52.624,6425.3,6444.0,6415.0,6439.95,6992.496
-2020-03-31 22:50:21.767,6440.0,6441.47,6390.0,6415.22,7007.833
-2020-03-31 23:43:09.937,6415.21,6430.7,6401.11,6407.1,2497.487
diff --git a/volume_bars/BTCUSDT-2020-04-volume_bars.csv b/volume_bars/BTCUSDT-2020-04-volume_bars.csv
deleted file mode 100644
index 263157a73f9be562e651575afc32fbb298f1f3cb..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-04-volume_bars.csv
+++ /dev/null
@@ -1,1387 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-04-01 00:00:00.069,6407.1,6422.82,6309.76,6314.51,7494.06
-2020-04-01 00:17:17.009,6314.53,6344.34,6272.0,6292.46,7505.586
-2020-04-01 00:23:44.003,6292.44,6304.49,6240.0,6293.94,7499.324
-2020-04-01 00:33:57.205,6293.95,6325.0,6268.08,6301.0,7500.91
-2020-04-01 01:00:32.431,6300.99,6320.47,6280.0,6288.11,7497.834
-2020-04-01 01:49:10.681,6288.12,6333.61,6280.59,6331.49,7502.0
-2020-04-01 03:06:57.777,6331.5,6368.56,6328.0,6368.56,7499.874
-2020-04-01 03:56:10.436,6368.6,6380.0,6328.0,6334.99,7500.379
-2020-04-01 04:48:40.324,6335.0,6341.12,6300.0,6310.98,7500.022
-2020-04-01 05:45:44.712,6310.98,6312.97,6272.98,6274.01,7496.073
-2020-04-01 06:17:49.072,6274.0,6317.11,6260.17,6292.84,7503.839
-2020-04-01 06:53:31.521,6292.83,6332.32,6278.24,6327.63,7498.368
-2020-04-01 07:42:00.981,6327.73,6329.0,6286.25,6299.44,7501.691
-2020-04-01 08:36:19.187,6299.01,6308.0,6275.0,6295.38,7500.005
-2020-04-01 09:30:15.796,6295.25,6302.61,6255.4,6297.25,7499.661
-2020-04-01 10:09:02.956,6297.51,6312.99,6280.0,6280.25,7496.822
-2020-04-01 11:02:07.864,6280.0,6298.0,6266.17,6280.0,7489.917
-2020-04-01 11:56:01.540,6280.0,6337.0,6234.08,6234.08,7509.29
-2020-04-01 12:06:18.508,6234.06,6245.0,6180.0,6229.46,7504.322
-2020-04-01 12:09:31.782,6229.46,6267.9,6212.0,6233.57,7499.809
-2020-04-01 12:20:52.590,6233.72,6246.0,6215.05,6215.06,7498.683
-2020-04-01 12:57:38.775,6215.05,6233.7,6200.01,6200.01,7482.516
-2020-04-01 13:35:30.204,6200.0,6209.42,6154.94,6198.86,7518.842
-2020-04-01 13:45:07.514,6198.86,6228.9,6185.11,6222.05,7498.804
-2020-04-01 14:15:21.912,6222.0,6255.0,6208.54,6240.01,7501.011
-2020-04-01 14:42:32.318,6240.34,6253.0,6225.0,6231.94,7499.415
-2020-04-01 15:27:13.230,6231.79,6239.45,6181.0,6182.02,7500.71
-2020-04-01 16:02:47.004,6181.12,6212.35,6171.0,6190.87,7499.951
-2020-04-01 16:30:15.852,6190.82,6208.94,6140.0,6175.54,7499.946
-2020-04-01 16:44:25.530,6175.55,6193.0,6140.0,6176.15,7500.222
-2020-04-01 17:00:12.297,6176.93,6203.14,6160.01,6194.04,7499.956
-2020-04-01 17:29:36.935,6193.99,6206.88,6177.16,6204.3,7500.018
-2020-04-01 18:13:49.283,6204.35,6215.0,6174.22,6174.22,7499.982
-2020-04-01 19:15:30.441,6174.2,6207.52,6160.0,6198.8,7496.341
-2020-04-01 19:52:58.737,6198.49,6239.95,6186.68,6239.34,7501.902
-2020-04-01 20:22:47.311,6239.28,6285.0,6236.47,6280.08,7499.612
-2020-04-01 20:35:15.920,6280.09,6331.71,6276.98,6290.01,7498.484
-2020-04-01 20:39:26.598,6290.0,6376.73,6278.59,6328.62,7503.587
-2020-04-01 20:47:31.174,6328.6,6394.94,6319.0,6378.16,7497.903
-2020-04-01 21:05:16.050,6377.0,6397.0,6341.97,6369.0,7501.666
-2020-04-01 21:22:09.004,6369.49,6372.03,6330.0,6367.94,7500.42
-2020-04-01 22:00:19.466,6367.96,6442.82,6351.5,6439.36,7498.445
-2020-04-01 22:20:43.736,6441.4,6497.76,6421.93,6497.76,7491.557
-2020-04-01 22:25:04.286,6498.0,6549.9,6443.5,6549.9,7453.966
-2020-04-01 22:32:09.758,6550.0,6568.5,6482.6,6549.59,7556.058
-2020-04-01 22:38:28.835,6549.0,6599.0,6525.37,6568.78,7497.029
-2020-04-01 22:42:09.711,6566.97,6572.0,6505.0,6543.86,7503.132
-2020-04-01 22:54:31.353,6543.3,6547.0,6491.13,6529.88,7499.761
-2020-04-01 23:13:34.420,6529.51,6611.1,6516.28,6611.1,7498.438
-2020-04-01 23:31:27.047,6611.2,6693.0,6611.2,6670.03,7484.939
-2020-04-01 23:32:49.035,6670.0,6680.0,6618.0,6630.09,7511.656
-2020-04-01 23:40:51.103,6630.09,6673.0,6617.4,6622.05,7505.193
-2020-04-01 23:59:04.080,6622.09,6746.38,6619.0,6738.69,7496.433
-2020-04-02 00:02:18.022,6738.75,6750.0,6662.0,6693.86,7494.649
-2020-04-02 00:14:45.699,6693.99,6694.35,6604.79,6635.18,7508.449
-2020-04-02 00:25:55.011,6635.02,6643.06,6560.21,6632.01,7500.506
-2020-04-02 00:44:54.448,6632.1,6636.0,6580.0,6592.5,7499.93
-2020-04-02 01:16:06.820,6592.48,6633.21,6583.77,6587.01,7497.187
-2020-04-02 01:59:15.960,6587.0,6614.54,6542.73,6593.48,7502.771
-2020-04-02 02:32:17.237,6592.34,6614.19,6573.15,6589.63,7499.594
-2020-04-02 03:38:08.440,6589.89,6632.15,6582.5,6605.06,7500.39
-2020-04-02 04:29:12.342,6604.74,6617.77,6558.93,6562.25,7497.609
-2020-04-02 05:27:41.108,6562.25,6614.0,6561.91,6611.0,7499.504
-2020-04-02 06:32:44.054,6612.06,6644.21,6606.74,6613.21,7502.815
-2020-04-02 07:18:46.492,6613.2,6675.54,6610.0,6648.5,7499.791
-2020-04-02 07:42:05.773,6648.59,6663.01,6600.0,6615.91,7500.275
-2020-04-02 08:18:31.136,6615.8,6653.5,6612.57,6630.01,7498.226
-2020-04-02 09:06:43.037,6630.0,6667.14,6621.0,6659.99,7501.836
-2020-04-02 10:10:29.597,6659.75,6711.39,6630.1,6632.01,7499.335
-2020-04-02 10:18:58.499,6632.0,6648.73,6612.14,6641.01,7492.307
-2020-04-02 10:56:53.988,6641.0,6671.0,6602.84,6669.42,7504.722
-2020-04-02 11:35:29.408,6669.3,6698.0,6659.82,6671.86,7503.29
-2020-04-02 11:55:25.914,6671.85,6728.2,6627.0,6652.14,7500.419
-2020-04-02 12:04:10.271,6654.14,6704.34,6641.91,6687.78,7465.977
-2020-04-02 12:25:30.307,6687.79,6713.44,6650.75,6670.81,7533.27
-2020-04-02 12:46:55.081,6670.77,6675.49,6630.24,6630.24,7479.848
-2020-04-02 13:13:53.521,6630.0,6671.15,6616.15,6670.7,7519.153
-2020-04-02 13:35:19.432,6671.0,6672.0,6623.01,6644.47,7501.536
-2020-04-02 14:14:49.940,6644.49,6700.0,6641.0,6696.56,7499.628
-2020-04-02 14:38:52.423,6696.54,6789.88,6696.5,6782.0,7500.011
-2020-04-02 14:42:45.147,6782.27,6790.0,6740.0,6753.89,7481.916
-2020-04-02 14:48:32.351,6753.89,6816.45,6747.09,6775.57,7518.6720000000005
-2020-04-02 14:57:32.964,6775.24,6785.97,6730.54,6732.26,7499.84
-2020-04-02 15:19:16.230,6732.39,6783.97,6720.52,6782.0,7500.044
-2020-04-02 15:39:40.861,6782.02,6829.32,6753.25,6818.96,7499.959
-2020-04-02 15:55:19.716,6817.52,6870.0,6765.32,6863.75,7499.488
-2020-04-02 16:02:10.186,6864.0,6886.81,6815.62,6875.0,7500.666
-2020-04-02 16:10:38.246,6875.15,6894.76,6833.0,6894.5,7498.994
-2020-04-02 16:19:35.346,6894.41,6894.41,6846.58,6860.94,7492.288
-2020-04-02 16:33:45.572,6860.92,6899.62,6849.34,6879.0,7508.642
-2020-04-02 16:50:08.692,6878.9,6937.29,6870.39,6929.49,7500.045
-2020-04-02 17:00:17.011,6928.9,6995.0,6911.17,6994.99,7499.999
-2020-04-02 17:02:53.886,6995.0,7133.0,6993.96,7125.83,7495.514
-2020-04-02 17:03:46.763,7125.94,7243.62,7066.66,7235.97,7504.046
-2020-04-02 17:04:54.270,7235.8,7290.0,7107.21,7153.01,7497.277
-2020-04-02 17:06:36.967,7150.0,7175.03,7083.95,7083.95,7494.627
-2020-04-02 17:11:32.697,7083.86,7120.0,7051.0,7064.95,7508.316
-2020-04-02 17:18:10.513,7064.96,7135.58,7058.1,7130.0,7499.647
-2020-04-02 17:29:03.636,7130.0,7141.7,7084.38,7084.38,7497.454
-2020-04-02 17:41:30.007,7083.96,7111.0,7071.05,7079.14,7502.963
-2020-04-02 18:01:25.525,7079.0,7079.82,6931.49,6931.89,7491.996
-2020-04-02 18:04:56.213,6934.26,7003.04,6921.14,6960.25,7478.983
-2020-04-02 18:12:15.332,6960.0,6962.43,6855.03,6913.49,7528.525
-2020-04-02 18:15:19.179,6913.71,6928.53,6819.77,6865.0,7449.817
-2020-04-02 18:22:50.408,6865.0,6919.98,6858.62,6911.63,7540.147
-2020-04-02 18:33:47.715,6912.23,6920.0,6782.89,6797.0,7509.858
-2020-04-02 18:41:54.483,6795.8,6837.53,6766.0,6789.0,7500.548
-2020-04-02 18:48:26.328,6788.97,6815.46,6727.04,6768.0,7499.785
-2020-04-02 18:54:49.257,6767.48,6800.0,6715.22,6776.85,7498.412
-2020-04-02 19:05:43.536,6776.76,6831.93,6771.81,6785.0,7498.256
-2020-04-02 19:16:13.729,6785.02,6865.14,6784.55,6841.82,7503.717
-2020-04-02 19:28:06.285,6842.0,6862.0,6777.3,6782.5,7500.006
-2020-04-02 19:47:40.100,6782.37,6821.45,6752.2,6757.61,7500.032
-2020-04-02 20:02:56.263,6757.18,6780.0,6727.0,6759.12,7500.078
-2020-04-02 20:22:48.760,6759.15,6764.31,6640.05,6674.49,7475.422
-2020-04-02 20:30:45.538,6675.0,6737.82,6674.35,6699.35,7524.428
-2020-04-02 20:45:20.711,6699.0,6766.53,6699.0,6760.2,7491.144
-2020-04-02 21:11:51.045,6760.13,6837.0,6733.63,6830.0,7508.758
-2020-04-02 21:37:17.169,6829.69,6844.81,6776.0,6795.5,7499.832
-2020-04-02 22:05:54.586,6795.59,6850.0,6783.55,6831.85,7500.331
-2020-04-02 22:36:37.652,6831.27,6865.0,6778.0,6779.39,7499.394
-2020-04-02 23:10:31.969,6779.84,6815.0,6745.0,6745.0,7500.341
-2020-04-02 23:35:01.861,6744.79,6829.74,6726.32,6781.2,7499.375
-2020-04-03 00:01:22.511,6780.87,6812.75,6733.0,6738.1,7500.028
-2020-04-03 00:47:18.140,6738.15,6780.0,6720.05,6779.57,7491.818
-2020-04-03 01:39:15.911,6780.0,6808.26,6770.53,6806.17,7506.786
-2020-04-03 02:33:20.127,6807.56,6827.47,6776.51,6778.6,7496.082
-2020-04-03 03:27:38.899,6777.85,6796.22,6763.11,6763.11,7505.415
-2020-04-03 04:13:14.674,6763.1,6796.36,6752.5,6762.31,7500.538
-2020-04-03 05:16:19.273,6762.35,6806.77,6743.68,6795.37,7499.925
-2020-04-03 06:18:56.852,6795.39,6819.26,6782.09,6804.0,7500.4
-2020-04-03 07:06:42.490,6804.09,6863.0,6799.1,6840.23,7497.943
-2020-04-03 07:27:02.110,6840.0,6935.0,6838.39,6912.7,7501.592
-2020-04-03 07:35:45.043,6913.36,6950.0,6900.0,6935.46,7499.847
-2020-04-03 07:45:36.211,6935.36,6950.93,6889.0,6950.93,7495.535
-2020-04-03 08:02:21.208,6951.0,6984.0,6886.0,6896.42,7504.696
-2020-04-03 08:09:30.310,6896.43,6928.28,6865.0,6887.1,7499.732
-2020-04-03 08:25:15.849,6887.0,6926.48,6870.65,6924.41,7500.446
-2020-04-03 08:56:44.401,6925.0,6947.82,6886.57,6909.3,7500.045
-2020-04-03 09:22:01.527,6909.36,6974.99,6892.12,6974.99,7495.206
-2020-04-03 09:56:51.945,6975.0,6985.89,6915.0,6921.96,7499.392
-2020-04-03 10:10:32.118,6922.0,6960.2,6907.14,6958.28,7505.343
-2020-04-03 10:45:21.416,6958.49,7049.11,6957.01,7020.94,7500.192
-2020-04-03 10:59:19.048,7020.75,7036.66,6932.69,6957.08,7497.675
-2020-04-03 11:06:42.518,6957.09,6984.35,6927.83,6971.51,7500.474
-2020-04-03 11:34:41.639,6971.49,7023.9,6955.95,6993.54,7501.233
-2020-04-03 11:59:04.549,6993.43,7010.95,6950.0,6998.44,7489.731
-2020-04-03 12:13:21.246,6998.43,7001.8,6945.37,6954.1,7507.681
-2020-04-03 12:38:04.303,6954.12,6963.81,6874.77,6910.97,7503.232
-2020-04-03 12:44:58.743,6910.9,6919.89,6835.0,6901.6,7496.444
-2020-04-03 12:53:17.913,6901.46,6941.26,6883.26,6900.01,7503.01
-2020-04-03 13:13:36.343,6900.0,6916.84,6856.0,6881.4,7492.88
-2020-04-03 13:25:00.723,6881.23,6904.89,6856.0,6882.68,7507.24
-2020-04-03 13:55:45.909,6882.65,6882.67,6806.21,6847.82,7499.796
-2020-04-03 14:06:11.796,6847.83,6857.09,6773.16,6787.76,7498.822
-2020-04-03 14:23:25.507,6787.72,6816.0,6762.0,6768.99,7500.609
-2020-04-03 14:38:33.770,6768.91,6788.0,6718.0,6744.4,7501.066
-2020-04-03 14:46:24.062,6744.49,6796.0,6741.49,6777.62,7494.064
-2020-04-03 15:04:07.290,6777.81,6822.0,6756.9,6756.9,7505.201
-2020-04-03 15:25:07.917,6756.89,6767.0,6682.62,6721.83,7493.6
-2020-04-03 15:30:35.187,6721.84,6739.0,6670.36,6689.49,7505.593
-2020-04-03 15:40:12.663,6689.49,6727.79,6681.09,6681.09,7501.615
-2020-04-03 16:02:06.574,6681.08,6703.5,6622.0,6647.2,7499.962
-2020-04-03 16:09:41.335,6646.78,6670.33,6600.0,6622.8,7499.903
-2020-04-03 16:23:05.387,6623.28,6696.0,6605.48,6669.99,7500.16
-2020-04-03 16:37:52.571,6669.92,6752.8,6656.17,6743.02,7500.071
-2020-04-03 16:55:06.840,6741.31,6799.41,6722.82,6753.96,7492.219
-2020-04-03 17:04:23.666,6754.23,6762.84,6707.0,6729.0,7507.06
-2020-04-03 17:29:34.239,6728.99,6731.34,6662.04,6719.83,7497.119
-2020-04-03 17:53:03.367,6720.0,6733.0,6671.25,6704.77,7503.577
-2020-04-03 18:26:37.238,6704.89,6769.01,6695.23,6769.01,7499.978
-2020-04-03 19:00:36.731,6769.07,6782.81,6737.01,6747.04,7464.329
-2020-04-03 19:35:51.634,6747.04,6799.99,6730.79,6797.5,7533.392
-2020-04-03 20:05:56.573,6797.94,6812.32,6745.45,6755.0,7502.043
-2020-04-03 20:43:05.319,6755.45,6761.0,6664.49,6702.8,7497.642
-2020-04-03 21:03:35.680,6702.79,6751.12,6688.95,6734.4,7501.84
-2020-04-03 22:01:21.856,6734.39,6770.67,6705.43,6751.4,7500.765
-2020-04-03 23:07:48.195,6751.38,6777.84,6708.04,6726.33,7499.881
-2020-04-04 00:08:15.363,6726.36,6785.5,6716.79,6779.2,7498.65
-2020-04-04 01:05:13.247,6779.16,6801.76,6735.0,6738.4,7496.119
-2020-04-04 02:01:46.326,6738.07,6745.0,6680.01,6691.99,7501.335
-2020-04-04 02:57:26.318,6691.82,6710.0,6660.0,6699.05,7504.03
-2020-04-04 03:51:25.330,6699.0,6730.0,6680.97,6714.2,7500.001
-2020-04-04 05:15:48.883,6714.25,6768.94,6706.0,6720.17,7495.002
-2020-04-04 06:25:11.916,6720.0,6735.0,6687.93,6716.68,7504.59
-2020-04-04 07:38:29.656,6716.46,6760.58,6716.01,6745.0,7500.425
-2020-04-04 08:35:22.545,6745.0,6779.53,6736.5,6758.17,7499.845
-2020-04-04 09:31:43.410,6758.18,6846.17,6755.0,6823.17,7497.851
-2020-04-04 09:46:16.439,6822.63,6859.99,6799.0,6846.38,7493.26
-2020-04-04 10:00:59.890,6846.6,6869.54,6801.0,6831.55,7496.225
-2020-04-04 10:19:49.140,6831.59,6890.0,6828.11,6868.56,7512.796
-2020-04-04 10:43:43.614,6868.55,6899.7,6839.69,6852.0,7498.934
-2020-04-04 11:10:15.134,6852.01,6863.32,6750.03,6750.03,7494.085
-2020-04-04 11:39:40.010,6750.0,6776.2,6675.5,6704.77,7479.78
-2020-04-04 11:41:43.675,6705.15,6731.94,6629.99,6700.0,7513.565
-2020-04-04 11:45:45.032,6700.0,6728.9,6680.0,6691.5,7512.915
-2020-04-04 12:00:27.095,6691.52,6729.14,6691.03,6699.44,7494.825
-2020-04-04 12:29:49.027,6699.0,6711.66,6657.87,6702.46,7497.297
-2020-04-04 12:56:34.465,6702.27,6726.96,6685.65,6725.66,7508.385
-2020-04-04 13:44:35.037,6726.47,6738.45,6700.0,6722.25,7499.977
-2020-04-04 14:29:58.011,6722.3,6731.31,6694.04,6725.29,7499.631
-2020-04-04 15:11:31.524,6725.24,6762.79,6722.0,6727.52,7500.493
-2020-04-04 15:41:15.871,6727.51,6758.3,6708.33,6752.48,7500.048
-2020-04-04 16:19:57.548,6752.38,6798.5,6749.0,6775.68,7500.049
-2020-04-04 16:43:07.228,6775.63,6800.0,6763.0,6778.59,7500.041
-2020-04-04 17:13:56.444,6778.41,6786.07,6753.15,6781.69,7499.503
-2020-04-04 18:13:39.018,6781.8,6800.0,6743.3,6747.96,7493.794
-2020-04-04 19:18:53.919,6747.93,6751.59,6706.0,6732.62,7506.024
-2020-04-04 19:52:35.221,6732.74,6845.43,6730.0,6811.02,7499.921
-2020-04-04 20:26:36.238,6810.75,6947.79,6809.95,6946.5,7500.153
-2020-04-04 20:30:30.298,6947.16,7020.0,6925.0,6970.7,7496.407
-2020-04-04 20:31:39.463,6970.57,6980.74,6756.56,6765.23,7504.065
-2020-04-04 20:34:55.842,6760.75,6816.67,6728.07,6769.08,7500.031
-2020-04-04 20:38:12.602,6769.13,6836.0,6763.63,6786.9,7495.111
-2020-04-04 20:49:14.778,6787.07,6900.0,6778.93,6831.9,7504.153
-2020-04-04 20:55:02.396,6831.88,6891.66,6818.06,6866.84,7500.819
-2020-04-04 21:10:13.112,6866.75,6882.41,6826.0,6858.97,7499.744
-2020-04-04 21:45:14.066,6859.01,6870.7,6780.0,6802.16,7498.47
-2020-04-04 22:11:22.944,6802.19,6878.05,6798.31,6857.7,7499.176
-2020-04-04 22:44:58.227,6857.93,6864.45,6815.0,6824.93,7498.193
-2020-04-04 23:38:16.821,6825.0,6887.0,6818.13,6845.99,7504.14
-2020-04-05 00:10:50.395,6847.08,6893.44,6832.4,6851.01,7500.065
-2020-04-05 00:59:20.116,6851.0,6875.61,6825.01,6847.97,7499.93
-2020-04-05 01:58:18.382,6848.04,6848.81,6790.55,6837.59,7499.507
-2020-04-05 03:00:07.725,6837.58,6839.1,6759.5,6770.68,7498.776
-2020-04-05 04:00:49.095,6770.68,6789.0,6741.35,6783.6,7502.006
-2020-04-05 04:58:41.601,6783.89,6839.59,6755.43,6821.59,7499.683
-2020-04-05 05:40:40.389,6821.54,6825.68,6750.0,6763.8,7494.324
-2020-04-05 06:35:14.225,6763.7,6780.0,6729.1,6772.5,7505.972
-2020-04-05 07:30:18.949,6772.33,6796.57,6748.0,6782.86,7499.893
-2020-04-05 08:29:44.716,6782.55,6825.68,6771.22,6797.85,7499.901
-2020-04-05 09:34:01.301,6797.73,6798.99,6760.0,6773.36,7498.566
-2020-04-05 10:13:52.350,6773.37,6783.55,6734.99,6768.24,7501.146
-2020-04-05 11:01:37.958,6768.12,6824.66,6767.74,6790.96,7500.515
-2020-04-05 11:34:53.931,6790.35,6807.0,6754.53,6775.12,7499.74
-2020-04-05 12:33:09.431,6775.11,6819.12,6775.0,6803.95,7499.488
-2020-04-05 13:42:24.513,6803.92,6810.0,6770.0,6773.85,7498.734
-2020-04-05 14:35:55.812,6773.84,6792.0,6760.0,6782.53,7502.017
-2020-04-05 15:36:13.849,6782.65,6800.0,6760.0,6784.46,7499.647
-2020-04-05 16:24:44.886,6784.63,6792.94,6714.76,6714.76,7490.452
-2020-04-05 17:10:59.262,6714.7,6732.23,6677.5,6683.98,7504.198
-2020-04-05 17:17:06.351,6683.77,6719.18,6668.02,6716.63,7502.272
-2020-04-05 17:25:15.188,6715.7,6832.67,6696.31,6832.67,7495.346
-2020-04-05 17:46:13.889,6832.7,6853.15,6753.4,6800.0,7491.704
-2020-04-05 17:51:17.636,6800.0,6810.0,6766.49,6787.31,7515.435
-2020-04-05 18:08:29.987,6787.96,6815.0,6775.01,6792.61,7500.386
-2020-04-05 18:49:35.302,6791.4,6809.68,6776.0,6784.04,7500.4
-2020-04-05 20:01:50.211,6784.07,6785.68,6722.76,6744.08,7499.911
-2020-04-05 20:31:06.479,6744.17,6768.1,6716.74,6737.8,7500.135
-2020-04-05 21:12:44.070,6737.76,6795.0,6737.46,6787.45,7500.06
-2020-04-05 22:00:54.790,6787.49,6807.05,6750.0,6758.35,7499.7699999999995
-2020-04-05 22:33:37.383,6758.23,6802.0,6754.51,6768.31,7499.753
-2020-04-05 23:38:23.699,6767.19,6799.98,6760.0,6799.98,7476.229
-2020-04-06 00:19:43.243,6800.0,6873.9,6797.78,6828.81,7522.065
-2020-04-06 00:27:52.313,6828.8,6862.5,6790.0,6849.22,7500.359
-2020-04-06 00:49:30.757,6849.42,6887.2,6824.93,6849.3,7501.87
-2020-04-06 01:11:08.885,6849.45,6859.39,6825.05,6843.86,7489.935
-2020-04-06 02:02:12.172,6843.67,6845.22,6796.71,6838.8,7506.704
-2020-04-06 03:07:27.212,6839.0,6874.0,6829.0,6873.76,7501.231
-2020-04-06 04:10:05.612,6873.99,6923.2,6867.08,6885.99,7499.577
-2020-04-06 04:22:36.443,6886.0,6945.58,6875.71,6919.57,7487.475
-2020-04-06 04:40:06.106,6919.55,6959.0,6910.43,6951.9,7514.458
-2020-04-06 05:01:38.213,6951.71,6978.41,6910.0,6930.06,7500.639
-2020-04-06 05:17:33.905,6930.34,6984.32,6919.29,6975.24,7499.435
-2020-04-06 05:54:06.065,6975.11,7000.0,6957.73,6962.4,7500.434
-2020-04-06 06:05:00.734,6962.27,7031.08,6957.68,7018.19,7499.695
-2020-04-06 06:21:15.379,7018.16,7065.0,6994.0,7046.74,7497.715
-2020-04-06 06:36:56.626,7046.73,7100.0,7037.51,7081.47,7502.554
-2020-04-06 06:44:19.339,7081.48,7097.51,7042.33,7097.51,7479.901
-2020-04-06 07:00:40.838,7097.93,7099.0,7003.85,7004.24,7518.039
-2020-04-06 07:17:43.781,7005.0,7011.23,6954.14,7005.92,7501.838
-2020-04-06 07:24:43.512,7005.92,7060.0,7001.0,7046.7,7499.8369999999995
-2020-04-06 07:48:41.258,7046.87,7077.77,7022.29,7070.47,7500.443
-2020-04-06 08:15:31.615,7070.46,7077.76,7035.49,7037.9,7500.054
-2020-04-06 08:40:07.931,7037.99,7070.0,7010.64,7053.12,7500.061
-2020-04-06 09:06:41.750,7053.77,7130.0,7053.0,7109.27,7487.995
-2020-04-06 09:18:11.137,7109.23,7137.0,7073.48,7118.7,7511.834
-2020-04-06 09:30:35.008,7118.49,7141.18,7092.71,7109.28,7500.034
-2020-04-06 09:46:50.728,7110.17,7117.22,7077.27,7099.5,7499.057
-2020-04-06 10:07:42.989,7099.46,7138.43,7087.8,7137.9,7500.966
-2020-04-06 10:35:57.619,7137.91,7142.04,7065.16,7097.94,7500.107
-2020-04-06 10:52:33.633,7098.04,7112.38,7066.19,7094.36,7499.347
-2020-04-06 11:25:36.029,7094.36,7128.77,7077.0,7120.95,7500.35
-2020-04-06 12:02:59.622,7120.94,7129.0,7092.55,7128.9,7500.235
-2020-04-06 12:41:05.848,7128.92,7159.69,7119.15,7123.26,7480.828
-2020-04-06 12:55:12.489,7123.25,7155.0,7111.14,7147.31,7517.79
-2020-04-06 13:26:52.137,7147.97,7147.97,7040.0,7040.01,7486.586
-2020-04-06 13:36:39.950,7040.0,7093.73,7026.77,7084.0,7514.884
-2020-04-06 13:45:18.695,7084.5,7116.49,7075.0,7102.2,7499.849
-2020-04-06 14:09:44.426,7102.35,7104.0,7053.39,7066.49,7499.436
-2020-04-06 14:32:39.209,7066.0,7110.0,7064.49,7095.86,7475.34
-2020-04-06 15:14:38.411,7095.87,7128.0,7082.0,7121.56,7525.036
-2020-04-06 15:46:42.367,7121.55,7179.99,7118.0,7171.75,7491.378
-2020-04-06 16:02:34.159,7171.76,7180.0,7109.0,7113.76,7508.843
-2020-04-06 16:12:04.851,7113.77,7145.69,7070.0,7135.6,7499.954
-2020-04-06 16:24:33.465,7135.4,7150.0,7109.94,7149.19,7459.989
-2020-04-06 16:58:40.597,7149.2,7183.08,7130.0,7180.0,7521.776
-2020-04-06 17:24:43.807,7180.0,7195.0,7154.09,7195.0,7515.775
-2020-04-06 17:40:20.700,7195.0,7217.67,7172.77,7172.77,7502.579
-2020-04-06 17:46:53.478,7172.67,7205.27,7150.08,7189.0,7497.428
-2020-04-06 18:08:24.978,7189.02,7207.62,7170.0,7203.88,7502.095
-2020-04-06 18:44:58.457,7204.63,7246.41,7202.51,7220.01,7495.286
-2020-04-06 19:00:44.219,7220.0,7292.0,7218.34,7287.49,7504.889
-2020-04-06 19:12:43.131,7287.5,7290.36,7240.0,7253.13,7500.32
-2020-04-06 19:25:27.321,7253.1,7300.0,7250.0,7298.18,7492.328
-2020-04-06 19:46:19.282,7298.19,7302.0,7230.5,7274.66,7507.631
-2020-04-06 19:56:41.570,7274.63,7285.85,7205.85,7211.33,7498.273
-2020-04-06 20:13:35.545,7211.28,7246.92,7185.52,7228.63,7501.462
-2020-04-06 20:23:26.261,7227.61,7253.74,7200.0,7238.07,7500.128
-2020-04-06 21:04:58.761,7237.96,7276.26,7221.38,7274.69,7500.076
-2020-04-06 21:49:20.027,7274.69,7283.94,7230.0,7246.87,7500.018
-2020-04-06 22:37:29.069,7246.81,7276.59,7235.35,7273.54,7499.782
-2020-04-06 23:27:18.689,7273.53,7300.0,7261.0,7279.99,7499.76
-2020-04-06 23:53:43.547,7280.0,7370.0,7269.53,7306.27,7497.301
-2020-04-07 00:01:01.811,7306.8,7388.8,7306.27,7388.66,7491.419
-2020-04-07 00:11:57.833,7388.68,7400.0,7355.0,7400.0,7511.292
-2020-04-07 00:23:02.251,7399.99,7450.0,7398.01,7430.0,7500.336
-2020-04-07 00:26:40.449,7430.84,7450.0,7368.12,7375.76,7499.172
-2020-04-07 00:35:21.508,7375.38,7416.98,7341.2,7380.62,7500.701
-2020-04-07 00:51:17.855,7380.76,7412.61,7360.13,7387.94,7497.62
-2020-04-07 01:17:44.569,7387.77,7410.0,7353.0,7357.48,7501.988
-2020-04-07 01:55:31.400,7357.48,7371.62,7318.54,7336.32,7500.405
-2020-04-07 02:19:44.974,7336.5,7336.71,7250.51,7276.38,7487.789
-2020-04-07 02:30:24.511,7276.36,7314.65,7269.79,7295.34,7512.531
-2020-04-07 03:01:36.388,7295.2,7297.55,7258.32,7268.01,7499.577
-2020-04-07 03:33:24.003,7268.0,7323.0,7267.19,7292.18,7500.291
-2020-04-07 04:10:08.513,7292.11,7301.88,7221.5,7240.77,7500.076
-2020-04-07 04:40:40.612,7241.48,7273.68,7226.47,7263.8,7494.732
-2020-04-07 05:18:47.672,7265.0,7293.64,7253.0,7256.65,7502.344
-2020-04-07 06:05:12.854,7256.83,7293.74,7256.83,7290.89,7502.86
-2020-04-07 06:58:21.397,7291.0,7348.93,7290.6,7343.06,7500.137
-2020-04-07 07:17:33.869,7343.33,7371.0,7325.42,7352.11,7494.043
-2020-04-07 07:45:03.678,7352.01,7385.13,7344.65,7366.84,7475.021
-2020-04-07 08:09:05.112,7367.0,7372.0,7323.91,7338.41,7530.892
-2020-04-07 08:46:42.572,7338.43,7363.62,7312.41,7345.86,7499.806
-2020-04-07 09:20:21.503,7345.76,7388.34,7338.0,7386.84,7499.982
-2020-04-07 10:04:57.008,7386.85,7403.94,7362.0,7380.01,7475.284
-2020-04-07 10:31:56.612,7380.0,7439.0,7376.0,7430.75,7524.949
-2020-04-07 10:50:11.997,7430.83,7432.37,7386.33,7390.98,7499.244
-2020-04-07 11:13:28.678,7390.0,7407.0,7360.0,7398.23,7500.644
-2020-04-07 11:33:03.835,7398.79,7415.0,7373.36,7408.98,7498.682
-2020-04-07 12:07:41.535,7409.0,7457.0,7398.58,7438.78,7501.013
-2020-04-07 12:26:11.172,7438.77,7440.28,7363.23,7376.87,7500.417
-2020-04-07 12:32:49.163,7376.87,7379.12,7289.39,7340.0,7498.438
-2020-04-07 12:37:43.374,7338.64,7370.0,7324.0,7332.22,7498.262
-2020-04-07 12:55:46.513,7332.23,7377.93,7330.0,7371.37,7503.16
-2020-04-07 13:30:29.101,7370.86,7389.0,7344.49,7346.44,7500.062
-2020-04-07 13:58:47.046,7347.0,7351.09,7292.4,7305.0,7497.557
-2020-04-07 14:14:07.881,7304.93,7313.04,7270.0,7296.99,7501.099
-2020-04-07 14:29:39.711,7297.08,7321.99,7256.04,7256.04,7500.428
-2020-04-07 14:54:47.733,7256.0,7314.99,7253.05,7314.99,7492.603
-2020-04-07 15:23:54.443,7315.0,7339.68,7300.15,7322.94,7504.018
-2020-04-07 15:58:15.128,7322.93,7381.53,7309.18,7371.12,7489.36
-2020-04-07 16:20:03.913,7371.21,7379.35,7337.0,7355.07,7509.942
-2020-04-07 17:03:11.168,7355.0,7366.24,7316.0,7345.0,7481.905
-2020-04-07 17:48:38.500,7345.0,7350.0,7295.75,7305.77,7491.622
-2020-04-07 18:29:05.066,7305.0,7322.63,7277.68,7302.02,7527.332
-2020-04-07 19:00:10.495,7302.06,7354.99,7297.59,7327.63,7502.901
-2020-04-07 19:29:29.442,7327.59,7331.74,7271.13,7271.13,7501.13
-2020-04-07 20:01:13.967,7271.11,7281.0,7179.29,7208.79,7499.973
-2020-04-07 20:03:57.179,7208.68,7215.0,7115.09,7150.03,7493.703
-2020-04-07 20:07:20.127,7150.0,7199.0,7120.0,7122.49,7505.61
-2020-04-07 20:15:27.328,7121.18,7143.95,7070.43,7121.97,7500.853
-2020-04-07 20:18:37.789,7121.96,7161.79,7101.83,7140.08,7499.614
-2020-04-07 20:32:19.281,7139.75,7145.7,7091.25,7091.25,7493.595
-2020-04-07 21:01:14.517,7091.22,7158.0,7079.68,7149.0,7506.787
-2020-04-07 21:23:21.121,7148.98,7217.0,7122.11,7187.29,7500.021
-2020-04-07 21:50:04.309,7186.98,7200.0,7125.0,7167.0,7499.926
-2020-04-07 22:32:37.143,7167.13,7197.77,7157.39,7177.78,7500.086
-2020-04-07 23:18:38.342,7177.67,7210.0,7160.51,7187.41,7498.273
-2020-04-08 00:04:59.971,7187.42,7210.0,7150.91,7157.87,7501.66
-2020-04-08 00:48:29.301,7157.85,7188.0,7145.14,7165.14,7498.544
-2020-04-08 01:54:58.930,7165.0,7248.0,7157.1,7232.86,7500.615
-2020-04-08 02:41:12.464,7232.85,7278.97,7230.38,7248.12,7480.237
-2020-04-08 02:57:04.706,7248.11,7332.0,7245.0,7300.0,7520.676
-2020-04-08 03:10:15.023,7299.56,7364.62,7295.9,7353.82,7499.842
-2020-04-08 03:30:52.550,7353.79,7385.52,7320.27,7359.78,7500.082
-2020-04-08 03:54:23.580,7359.78,7372.55,7323.3,7343.16,7494.313
-2020-04-08 04:24:57.457,7342.26,7367.89,7321.0,7336.5,7505.775
-2020-04-08 05:09:51.463,7336.68,7397.55,7325.43,7389.06,7499.85
-2020-04-08 05:55:15.611,7389.14,7417.83,7353.01,7360.13,7500.015
-2020-04-08 06:09:33.111,7360.24,7366.5,7318.4,7337.0,7496.334
-2020-04-08 06:36:22.722,7337.0,7347.58,7280.0,7308.64,7502.596
-2020-04-08 06:57:41.632,7308.67,7338.46,7295.0,7309.65,7501.149
-2020-04-08 07:35:22.051,7309.84,7347.0,7292.53,7308.27,7499.984
-2020-04-08 08:24:13.289,7308.28,7328.9,7256.0,7277.79,7485.313
-2020-04-08 08:45:55.854,7278.0,7296.0,7264.0,7279.95,7514.65
-2020-04-08 09:18:28.187,7279.53,7320.0,7275.0,7296.01,7499.829
-2020-04-08 09:49:37.144,7296.07,7343.46,7292.09,7311.28,7500.156
-2020-04-08 10:31:38.912,7311.17,7315.7,7213.0,7249.8,7500.058
-2020-04-08 10:45:45.050,7249.94,7262.0,7210.46,7250.17,7481.396
-2020-04-08 10:59:24.118,7250.0,7273.0,7230.0,7250.73,7516.351
-2020-04-08 11:30:59.981,7250.61,7320.0,7246.49,7316.12,7502.286
-2020-04-08 12:02:05.765,7316.11,7338.3,7257.29,7264.19,7492.485
-2020-04-08 12:21:55.524,7264.21,7276.17,7220.28,7254.2,7505.867
-2020-04-08 12:37:41.400,7254.25,7306.18,7253.68,7268.14,7501.415
-2020-04-08 13:16:14.206,7267.57,7294.62,7230.0,7238.0,7496.732
-2020-04-08 13:50:13.212,7238.01,7255.72,7192.0,7236.22,7503.554
-2020-04-08 14:05:30.470,7236.57,7269.0,7230.17,7260.01,7470.261
-2020-04-08 14:40:13.605,7260.0,7291.85,7240.4,7286.99,7526.16
-2020-04-08 15:24:23.736,7287.0,7299.0,7250.0,7289.69,7503.484
-2020-04-08 16:02:38.114,7289.77,7298.0,7250.0,7280.28,7499.958
-2020-04-08 16:28:08.183,7280.29,7327.21,7278.33,7324.6,7500.036
-2020-04-08 16:46:25.883,7325.15,7342.33,7296.72,7335.08,7499.824
-2020-04-08 17:14:03.685,7335.27,7347.59,7290.99,7303.6,7500.081
-2020-04-08 17:51:16.586,7303.7,7331.0,7290.0,7317.4,7500.151
-2020-04-08 18:43:21.657,7317.5,7333.0,7260.0,7263.01,7498.298
-2020-04-08 19:21:20.402,7263.0,7308.42,7262.87,7301.1,7499.72
-2020-04-08 19:53:55.003,7301.04,7359.47,7299.46,7349.67,7497.913
-2020-04-08 20:21:24.324,7350.0,7358.6,7308.0,7341.0,7503.871
-2020-04-08 21:03:56.467,7341.0,7355.0,7282.0,7292.75,7499.896
-2020-04-08 21:43:52.257,7292.61,7347.28,7291.1,7340.0,7500.286
-2020-04-08 22:45:11.658,7339.54,7376.62,7331.0,7360.04,7481.58
-2020-04-08 23:26:00.838,7360.0,7390.0,7339.1,7346.75,7518.397
-2020-04-08 23:52:06.641,7346.79,7363.57,7320.0,7354.38,7498.211
-2020-04-09 00:29:59.837,7354.56,7365.69,7309.59,7309.59,7501.806
-2020-04-09 01:34:09.165,7309.52,7323.47,7285.0,7301.91,7498.937
-2020-04-09 02:01:58.584,7301.67,7320.89,7290.0,7294.7,7500.955
-2020-04-09 03:22:19.269,7294.6,7302.37,7256.0,7282.87,7499.915
-2020-04-09 03:57:30.003,7282.88,7284.15,7235.51,7258.01,7500.228
-2020-04-09 04:19:09.192,7258.01,7299.0,7252.24,7293.0,7489.24
-2020-04-09 05:19:37.406,7293.0,7319.0,7270.0,7308.29,7510.59
-2020-04-09 06:23:44.379,7308.33,7324.8,7282.0,7322.03,7499.966
-2020-04-09 07:31:29.552,7322.0,7345.0,7300.75,7339.72,7499.745
-2020-04-09 08:16:53.266,7339.69,7344.78,7307.28,7312.22,7499.409
-2020-04-09 09:10:35.349,7312.18,7323.0,7277.03,7281.2,7500.757
-2020-04-09 10:00:50.433,7281.26,7318.02,7272.15,7316.88,7500.286
-2020-04-09 11:06:00.534,7316.75,7323.0,7260.0,7276.85,7499.683
-2020-04-09 11:42:10.145,7276.9,7287.92,7160.0,7179.91,7498.961
-2020-04-09 11:56:53.287,7179.75,7211.98,7135.97,7173.34,7501.323
-2020-04-09 11:58:31.372,7173.35,7190.0,7105.98,7124.52,7499.129
-2020-04-09 12:02:07.602,7125.0,7184.63,7120.96,7172.0,7500.872
-2020-04-09 12:10:12.772,7171.99,7250.0,7160.0,7222.0,7499.662
-2020-04-09 12:18:23.952,7221.94,7265.64,7206.54,7260.7,7500.29
-2020-04-09 12:31:36.551,7260.69,7261.85,7216.02,7239.42,7500.119
-2020-04-09 12:51:12.861,7239.0,7303.84,7237.92,7300.01,7409.298
-2020-04-09 12:59:40.611,7300.0,7308.99,7272.0,7308.99,7589.325
-2020-04-09 13:19:43.898,7309.0,7339.43,7285.0,7295.83,7500.824
-2020-04-09 13:35:12.600,7296.0,7329.0,7294.98,7321.49,7500.518
-2020-04-09 14:01:33.361,7321.5,7345.0,7283.46,7300.76,7499.6630000000005
-2020-04-09 14:12:20.412,7300.76,7333.82,7285.0,7330.71,7498.943
-2020-04-09 14:39:15.612,7330.78,7335.0,7290.33,7293.01,7500.914
-2020-04-09 15:12:33.172,7293.0,7304.0,7269.09,7282.31,7500.485
-2020-04-09 15:42:03.210,7282.31,7296.18,7243.0,7281.99,7499.883
-2020-04-09 16:06:36.766,7280.71,7289.99,7260.05,7278.88,7500.115
-2020-04-09 17:05:07.669,7278.89,7310.01,7278.34,7294.51,7499.836
-2020-04-09 17:40:17.175,7294.97,7297.47,7255.0,7271.91,7498.964
-2020-04-09 18:28:28.996,7272.06,7285.28,7236.79,7244.38,7496.218
-2020-04-09 18:55:27.666,7244.36,7270.0,7225.09,7243.51,7504.12
-2020-04-09 19:27:47.197,7243.51,7273.0,7236.2,7250.7,7500.307
-2020-04-09 20:16:48.764,7250.75,7305.0,7247.65,7303.18,7497.062
-2020-04-09 21:01:28.845,7304.0,7310.0,7261.06,7305.23,7497.016
-2020-04-09 22:12:07.354,7305.27,7311.76,7270.0,7286.34,7501.25
-2020-04-09 23:27:23.455,7286.35,7294.92,7247.15,7254.63,7504.649
-2020-04-10 00:16:32.891,7254.63,7290.0,7251.64,7266.01,7499.692
-2020-04-10 01:23:32.658,7266.0,7273.36,7245.0,7254.97,7498.217
-2020-04-10 02:23:02.755,7255.0,7258.62,7203.97,7236.99,7501.712
-2020-04-10 02:48:41.404,7237.0,7249.0,7206.77,7210.12,7500.653
-2020-04-10 03:35:57.052,7210.11,7212.44,7174.38,7180.01,7500.234
-2020-04-10 03:52:47.373,7180.0,7184.21,7145.0,7149.71,7498.578
-2020-04-10 04:03:24.312,7150.0,7154.84,7074.53,7119.99,7501.23
-2020-04-10 04:05:59.303,7120.0,7150.12,7100.0,7115.4,7500.252
-2020-04-10 04:16:16.404,7115.39,7155.0,7101.21,7150.19,7499.92
-2020-04-10 04:42:09.580,7150.13,7162.68,7064.49,7064.49,7497.192
-2020-04-10 05:01:06.408,7064.44,7078.86,6963.26,7008.67,7502.886
-2020-04-10 05:01:40.863,7008.28,7041.58,6900.0,6910.74,7491.952
-2020-04-10 05:03:02.736,6911.11,7008.0,6901.0,6983.7,7503.558
-2020-04-10 05:06:41.802,6983.71,7014.84,6970.0,6979.1,7504.447
-2020-04-10 05:18:25.017,6978.22,6978.93,6933.0,6960.0,7412.411
-2020-04-10 05:28:43.746,6960.0,6974.0,6926.0,6950.18,7587.6050000000005
-2020-04-10 05:46:31.375,6950.49,6986.0,6929.29,6982.85,7499.841
-2020-04-10 06:07:58.920,6982.86,6998.4,6970.14,6994.25,7500.133
-2020-04-10 06:35:38.335,6994.29,6994.73,6940.16,6952.5,7499.692
-2020-04-10 06:53:14.841,6952.44,6973.43,6860.0,6886.36,7499.94
-2020-04-10 07:04:51.370,6886.62,6933.55,6872.0,6929.64,7500.164
-2020-04-10 07:13:01.568,6929.71,6934.71,6880.64,6909.87,7497.436
-2020-04-10 07:32:09.452,6909.93,6936.78,6907.03,6919.27,7502.76
-2020-04-10 07:59:59.149,6918.2,6966.07,6871.0,6965.0,7499.377
-2020-04-10 08:07:04.008,6966.07,6966.07,6911.0,6920.81,7500.678
-2020-04-10 08:35:55.752,6921.12,6940.59,6900.0,6928.0,7499.854
-2020-04-10 09:19:05.281,6927.93,6930.0,6875.0,6875.0,7499.536
-2020-04-10 09:46:00.115,6875.0,6924.23,6851.0,6917.03,7500.104
-2020-04-10 10:03:29.906,6917.0,6934.0,6897.1,6933.7,7499.682
-2020-04-10 10:45:52.342,6933.7,6949.0,6903.0,6912.5,7498.474
-2020-04-10 11:23:51.156,6912.51,6922.69,6883.0,6912.99,7502.28
-2020-04-10 12:04:30.738,6912.76,6928.82,6900.0,6913.74,7499.953
-2020-04-10 12:56:13.923,6913.8,6922.49,6871.59,6884.32,7498.092
-2020-04-10 13:31:11.616,6884.27,6903.07,6800.0,6801.3,7501.982
-2020-04-10 13:39:15.005,6801.33,6895.21,6799.68,6891.66,7498.761
-2020-04-10 13:44:57.379,6891.63,6910.33,6878.28,6902.07,7501.076
-2020-04-10 14:03:45.712,6902.0,6909.0,6860.0,6880.05,7500.248
-2020-04-10 14:34:50.873,6879.9,6883.55,6831.0,6848.93,7498.659
-2020-04-10 14:54:22.391,6849.0,6869.5,6813.25,6849.99,7500.002
-2020-04-10 15:12:07.417,6850.0,6852.1,6777.28,6786.19,7500.085
-2020-04-10 15:20:35.006,6786.18,6820.0,6762.0,6767.85,7500.272
-2020-04-10 15:31:23.953,6767.86,6802.11,6741.0,6787.45,7496.626
-2020-04-10 15:37:51.967,6787.46,6823.67,6767.56,6804.07,7503.954
-2020-04-10 15:51:35.792,6804.11,6810.0,6744.39,6797.2,7499.178
-2020-04-10 16:02:44.456,6797.19,6846.84,6778.03,6832.52,7501.097
-2020-04-10 16:19:20.406,6832.52,6839.99,6810.33,6839.99,7475.894
-2020-04-10 16:49:36.495,6840.0,6864.53,6830.7,6851.4,7521.903
-2020-04-10 17:15:32.021,6851.45,6895.93,6850.56,6888.66,7496.971
-2020-04-10 17:35:54.275,6888.69,6890.0,6846.16,6846.16,7505.244
-2020-04-10 18:02:16.036,6846.15,6919.0,6843.05,6911.61,7500.064
-2020-04-10 18:33:09.541,6911.71,6938.0,6890.67,6937.67,7493.27
-2020-04-10 19:05:48.306,6938.0,6946.96,6905.95,6905.95,7506.221
-2020-04-10 19:39:49.232,6905.9,6915.82,6851.0,6874.63,7500.45
-2020-04-10 19:57:18.647,6875.0,6915.0,6873.31,6905.28,7498.47
-2020-04-10 20:37:39.830,6905.27,6930.0,6885.16,6897.13,7500.874
-2020-04-10 21:39:14.594,6897.13,6915.0,6870.0,6872.37,7500.625
-2020-04-10 22:40:37.526,6872.53,6873.68,6821.56,6852.84,7499.792
-2020-04-10 23:09:17.564,6852.8,6865.0,6815.2,6863.5,7500.236
-2020-04-10 23:58:50.657,6862.49,6880.0,6835.0,6879.99,7497.777
-2020-04-11 00:41:27.011,6880.0,6909.0,6873.65,6897.6,7500.738
-2020-04-11 01:27:13.052,6897.47,6918.54,6876.0,6886.07,7501.056
-2020-04-11 02:19:59.487,6886.05,6913.0,6881.15,6896.84,7500.112
-2020-04-11 03:45:07.133,6896.9,6944.28,6894.54,6936.28,7499.944
-2020-04-11 04:32:13.248,6936.38,6936.88,6893.01,6919.53,7494.374
-2020-04-11 05:38:06.678,6919.54,6928.9,6906.0,6916.75,7505.963
-2020-04-11 06:58:41.173,6916.8,6922.32,6860.56,6881.83,7498.011
-2020-04-11 07:16:36.410,6881.63,6886.57,6856.0,6874.89,7501.286
-2020-04-11 08:09:58.411,6875.0,6893.4,6865.24,6879.22,7499.902
-2020-04-11 09:21:09.262,6879.23,6879.25,6828.19,6855.41,7500.189
-2020-04-11 09:48:54.769,6855.55,6866.45,6838.47,6847.1,7498.66
-2020-04-11 10:43:20.020,6847.02,6884.9,6831.8,6873.43,7501.982
-2020-04-11 11:15:33.201,6873.4,6888.8,6860.0,6861.0,7498.905
-2020-04-11 12:19:41.466,6861.01,6878.77,6837.61,6851.98,7499.804
-2020-04-11 13:42:11.968,6852.0,6859.68,6805.0,6807.73,7501.351
-2020-04-11 14:15:01.585,6807.81,6838.38,6802.22,6826.85,7499.698
-2020-04-11 14:50:15.364,6826.86,6856.11,6810.26,6852.66,7500.04
-2020-04-11 15:44:29.632,6853.0,6859.02,6823.25,6837.21,7499.843
-2020-04-11 16:33:48.916,6837.63,6838.0,6789.48,6821.39,7497.644
-2020-04-11 16:57:02.744,6821.44,6821.7,6779.56,6807.84,7502.784
-2020-04-11 17:24:50.209,6807.85,6827.1,6769.16,6782.31,7486.998
-2020-04-11 18:00:28.401,6781.69,6818.46,6775.0,6813.0,7511.614
-2020-04-11 18:57:46.741,6812.99,6826.68,6788.69,6795.94,7500.412
-2020-04-11 19:44:26.959,6795.86,6803.5,6758.0,6778.72,7500.728
-2020-04-11 20:10:54.286,6778.51,6787.0,6757.29,6767.83,7500.294
-2020-04-11 21:26:31.576,6770.0,6843.66,6767.34,6824.39,7499.734
-2020-04-11 21:48:29.357,6824.39,6880.0,6824.39,6859.35,7500.004
-2020-04-11 22:08:17.161,6859.29,6873.01,6837.16,6856.97,7500.152
-2020-04-11 22:59:38.335,6856.98,6886.78,6842.26,6884.0,7490.491
-2020-04-12 00:03:53.440,6884.0,6908.0,6860.0,6864.01,7509.557
-2020-04-12 00:47:02.963,6864.03,6877.91,6836.89,6838.69,7499.974
-2020-04-12 02:01:24.576,6838.78,6850.57,6785.22,6814.29,7500.052
-2020-04-12 02:31:06.159,6814.3,6825.0,6800.0,6805.42,7493.589
-2020-04-12 03:54:41.580,6805.42,6822.31,6775.66,6817.31,7506.125
-2020-04-12 04:59:34.559,6817.79,6842.34,6806.72,6832.99,7499.457
-2020-04-12 06:33:22.919,6833.0,6837.4,6801.85,6824.0,7500.693
-2020-04-12 08:06:29.843,6823.84,6856.09,6821.71,6849.89,7500.121
-2020-04-12 09:28:17.242,6849.68,6853.08,6821.45,6840.0,7499.519
-2020-04-12 11:04:15.302,6840.09,6871.0,6833.0,6845.0,7464.5
-2020-04-12 11:56:21.700,6845.0,6899.99,6841.0,6899.99,7473.103
-2020-04-12 12:25:16.238,6900.0,6926.2,6888.66,6906.07,7562.763
-2020-04-12 12:36:53.816,6906.17,6922.0,6890.0,6910.91,7499.187
-2020-04-12 13:12:49.766,6910.89,6916.25,6880.0,6906.0,7498.387
-2020-04-12 14:09:01.042,6905.45,6949.0,6905.45,6937.9,7502.513
-2020-04-12 14:29:22.393,6938.1,6990.77,6936.87,6969.99,7499.237
-2020-04-12 14:35:53.643,6969.99,6995.0,6965.0,6978.19,7500.059
-2020-04-12 14:49:39.016,6978.0,6992.32,6950.0,6990.42,7500.406
-2020-04-12 15:14:51.920,6990.42,6992.0,6952.24,6980.0,7417.054
-2020-04-12 15:45:04.111,6980.0,7028.0,6978.4,7001.3,7583.075
-2020-04-12 15:59:24.005,7001.18,7043.76,6999.71,7020.02,7500.151
-2020-04-12 16:11:38.276,7020.34,7086.8,7020.0,7086.8,7499.813
-2020-04-12 16:20:58.088,7086.9,7096.0,7055.0,7089.97,7498.806
-2020-04-12 16:30:41.325,7090.0,7110.0,7058.41,7090.05,7499.937
-2020-04-12 16:46:31.636,7089.99,7135.0,7087.46,7120.22,7500.859
-2020-04-12 16:58:17.071,7120.21,7156.0,7120.0,7155.26,7500.216
-2020-04-12 17:06:04.117,7155.34,7173.98,7130.0,7130.0,7477.68
-2020-04-12 17:15:53.703,7130.0,7134.37,7068.24,7103.0,7517.244
-2020-04-12 17:19:58.703,7101.0,7117.89,7074.01,7089.94,7505.545
-2020-04-12 17:36:38.561,7089.97,7103.63,7046.32,7100.71,7489.809
-2020-04-12 17:53:52.696,7100.7,7108.5,7076.95,7088.8,7506.704
-2020-04-12 18:28:17.331,7088.87,7119.99,7063.03,7119.99,7455.439
-2020-04-12 19:08:12.383,7120.0,7149.99,7108.0,7119.85,7544.974
-2020-04-12 19:31:13.368,7119.84,7144.0,7102.81,7140.15,7502.65
-2020-04-12 20:27:35.731,7140.08,7149.26,7063.0,7088.1,7500.247
-2020-04-12 20:55:46.063,7087.19,7112.98,7068.0,7107.43,7500.069
-2020-04-12 21:40:02.620,7107.54,7134.67,7038.18,7039.99,7498.205
-2020-04-12 22:16:09.043,7039.3,7040.36,6967.0,6978.77,7500.836
-2020-04-12 22:22:25.976,6978.73,7016.28,6951.0,6986.46,7497.472
-2020-04-12 22:30:00.182,6986.5,7028.86,6970.0,7022.8,7503.242
-2020-04-12 23:01:32.788,7022.78,7031.47,6970.0,6984.97,7500.362
-2020-04-12 23:33:43.845,6985.0,6998.21,6920.0,6920.01,7482.807
-2020-04-12 23:56:40.914,6920.0,6923.33,6838.34,6838.46,7516.723
-2020-04-13 00:00:28.088,6838.29,6883.0,6808.0,6814.53,7499.911
-2020-04-13 00:04:28.008,6814.54,6858.0,6807.16,6843.38,7500.524
-2020-04-13 00:13:56.855,6843.34,6861.19,6800.0,6800.01,7498.373
-2020-04-13 00:28:46.829,6800.0,6803.24,6668.63,6703.47,7497.638
-2020-04-13 00:30:02.922,6704.13,6717.5,6600.0,6612.14,7503.925
-2020-04-13 00:31:18.816,6612.73,6866.41,6610.16,6826.86,7499.884
-2020-04-15 00:22:24.532,6826.9,6858.47,6820.0,6850.0,7500.148
-2020-04-15 01:31:22.812,6850.0,6896.96,6842.01,6891.58,7499.401
-2020-04-15 02:27:39.815,6891.59,6900.18,6870.47,6875.96,7482.979
-2020-04-15 03:32:03.951,6876.0,6929.0,6873.7,6900.0,7517.435
-2020-04-15 04:15:46.142,6900.0,6917.98,6882.07,6897.44,7500.0380000000005
-2020-04-15 05:20:49.429,6897.44,6912.0,6869.62,6893.0,7492.466
-2020-04-15 06:36:25.868,6893.0,6902.7,6860.75,6866.12,7507.738
-2020-04-15 07:28:25.749,6866.14,6887.4,6855.34,6875.01,7493.847
-2020-04-15 08:21:59.463,6875.0,6876.5,6830.09,6845.7,7505.673
-2020-04-15 08:58:16.310,6845.7,6858.06,6822.02,6840.01,7499.843
-2020-04-15 09:32:36.996,6840.0,6865.0,6826.6,6853.55,7499.779
-2020-04-15 10:31:15.782,6853.52,6855.84,6775.82,6794.3,7500.469
-2020-04-15 10:47:26.753,6794.25,6810.66,6755.0,6792.53,7500.325
-2020-04-15 10:54:54.032,6792.6,6796.2,6736.84,6769.5,7497.332
-2020-04-15 11:07:28.888,6769.57,6790.0,6763.0,6789.62,7501.67
-2020-04-15 11:36:05.635,6790.0,6795.98,6702.0,6707.52,7498.159
-2020-04-15 12:03:10.184,6706.73,6730.17,6683.2,6719.44,7502.681
-2020-04-15 12:07:55.551,6719.5,6738.65,6705.61,6737.81,7499.849
-2020-04-15 12:25:17.590,6737.87,6743.38,6692.53,6718.2,7499.497
-2020-04-15 12:43:37.916,6718.27,6720.62,6672.1,6691.74,7500.645
-2020-04-15 13:00:55.812,6692.81,6741.0,6691.74,6733.0,7500.039
-2020-04-15 13:25:16.027,6732.78,6744.89,6710.0,6720.3,7499.976
-2020-04-15 14:05:08.846,6720.34,6770.4,6720.0,6739.52,7499.947
-2020-04-15 14:38:24.862,6739.52,6747.99,6702.0,6716.0,7499.691
-2020-04-15 15:10:41.998,6715.96,6739.0,6697.94,6699.0,7500.034
-2020-04-15 15:56:12.247,6697.94,6729.99,6686.0,6729.99,7456.736
-2020-04-15 16:23:39.355,6730.0,6744.22,6720.99,6735.72,7543.514
-2020-04-15 17:18:02.569,6735.8,6758.0,6730.3,6754.76,7500.237
-2020-04-15 18:15:10.261,6754.78,6769.0,6719.9,6725.9,7499.39
-2020-04-15 19:06:48.969,6725.98,6743.5,6710.0,6727.74,7500.675
-2020-04-15 20:06:33.745,6727.74,6757.9,6722.0,6732.06,7499.551
-2020-04-15 21:33:01.333,6732.07,6741.04,6699.58,6704.56,7500.381
-2020-04-15 22:25:27.419,6704.58,6716.87,6665.0,6665.0,7488.043
-2020-04-15 23:02:01.028,6666.0,6671.75,6613.58,6643.36,7511.76
-2020-04-15 23:04:53.677,6643.31,6650.91,6602.59,6612.07,7500.257
-2020-04-15 23:17:44.399,6612.08,6633.0,6603.15,6616.45,7499.694
-2020-04-15 23:39:15.740,6616.44,6632.0,6578.28,6580.03,7497.811
-2020-04-16 00:00:48.345,6580.0,6591.95,6501.8,6527.9,7501.818
-2020-04-16 00:02:02.267,6528.37,6559.0,6521.19,6546.04,7499.568
-2020-04-16 00:15:24.384,6546.64,6549.44,6475.0,6486.87,7500.836
-2020-04-16 00:26:21.677,6488.09,6542.04,6465.33,6533.07,7499.833
-2020-04-16 00:33:59.403,6533.0,6577.9,6518.03,6555.2,7500.152
-2020-04-16 00:54:01.268,6555.2,6571.31,6538.0,6569.28,7499.948
-2020-04-16 01:27:05.386,6569.67,6657.43,6563.17,6636.5,7499.679
-2020-04-16 01:33:03.725,6636.53,6648.0,6609.87,6625.0,7500.546
-2020-04-16 01:51:42.153,6624.99,6640.0,6600.39,6625.1,7498.138
-2020-04-16 02:19:48.570,6625.0,6638.58,6600.85,6609.93,7501.073
-2020-04-16 03:05:00.929,6610.0,6640.0,6572.42,6638.87,7500.522
-2020-04-16 03:50:30.870,6638.89,6677.0,6636.39,6645.31,7500.141
-2020-04-16 04:12:36.292,6645.5,6648.9,6616.0,6630.94,7500.036
-2020-04-16 05:19:21.622,6630.9,6650.0,6618.0,6645.65,7498.418
-2020-04-16 06:13:54.916,6645.64,6689.23,6638.91,6659.5,7501.786
-2020-04-16 06:37:20.298,6659.48,6736.28,6658.6,6735.01,7496.281
-2020-04-16 07:02:27.508,6735.0,6820.0,6722.0,6809.69,7501.889
-2020-04-16 07:03:51.355,6809.68,6812.8,6760.0,6762.73,7501.439
-2020-04-16 07:08:34.231,6763.25,6870.0,6762.66,6869.97,7500.258
-2020-04-16 07:10:36.003,6869.99,6911.34,6847.56,6860.0,7496.61
-2020-04-16 07:13:14.900,6860.0,6960.0,6855.88,6958.15,7503.498
-2020-04-16 07:16:06.693,6958.18,6984.7,6888.0,6948.98,7498.848
-2020-04-16 07:18:39.999,6948.97,6970.73,6892.76,6898.03,7500.015
-2020-04-16 07:23:40.813,6898.17,6938.0,6886.0,6910.0,7467.084
-2020-04-16 07:31:28.242,6910.0,6923.2,6880.78,6906.93,7534.055
-2020-04-16 07:42:39.250,6906.94,6915.0,6854.29,6875.63,7498.607
-2020-04-16 07:57:16.327,6875.63,6925.93,6861.98,6894.43,7501.112
-2020-04-16 08:09:42.832,6894.44,6942.0,6878.49,6942.0,7500.226
-2020-04-16 08:26:14.312,6942.1,7029.73,6925.35,7029.73,7499.603
-2020-04-16 08:32:16.438,7029.88,7096.01,7011.0,7087.2,7500.482
-2020-04-16 08:33:42.900,7087.15,7172.26,7080.01,7092.96,7497.877
-2020-04-16 08:35:26.420,7090.44,7108.95,7051.0,7089.09,7501.063
-2020-04-16 08:45:05.206,7089.21,7089.76,7025.0,7057.1,7500.031
-2020-04-16 08:56:44.522,7057.09,7094.0,7035.0,7052.76,7499.106
-2020-04-16 09:11:45.809,7052.64,7075.0,7018.21,7019.57,7500.138
-2020-04-16 09:36:25.792,7019.54,7059.65,7014.06,7055.11,7501.752
-2020-04-16 10:00:47.386,7055.06,7058.0,7000.83,7000.83,7498.441
-2020-04-16 10:36:41.816,7000.69,7004.0,6908.06,6908.06,7496.75
-2020-04-16 10:38:56.821,6908.0,6964.48,6906.2,6947.19,7504.427
-2020-04-16 10:49:27.379,6947.2,6990.58,6922.89,6990.58,7500.407
-2020-04-16 11:14:48.008,6990.69,7028.06,6973.16,7022.44,7496.798
-2020-04-16 11:29:21.707,7022.63,7064.58,6983.56,6986.17,7502.885
-2020-04-16 11:45:03.838,6985.98,7048.33,6977.8,6979.21,7500.095
-2020-04-16 12:03:23.908,6977.8,6992.01,6925.0,6987.15,7493.744
-2020-04-16 12:15:15.712,6987.12,7024.88,6973.17,7011.3,7505.159
-2020-04-16 12:41:08.620,7011.31,7059.0,6995.12,7048.62,7501.095
-2020-04-16 12:57:02.120,7048.99,7094.0,7036.49,7040.0,7499.522
-2020-04-16 13:10:48.926,7040.0,7050.0,7008.89,7014.37,7481.146
-2020-04-16 13:37:46.410,7015.39,7022.41,6972.0,6993.95,7519.543
-2020-04-16 13:56:56.905,6994.0,6998.0,6968.91,6993.34,7499.886
-2020-04-16 14:16:26.584,6993.43,7021.0,6984.0,7021.0,7494.487
-2020-04-16 14:49:22.090,7021.17,7037.76,7009.41,7029.54,7505.473
-2020-04-16 15:15:27.129,7030.14,7040.0,7000.0,7032.33,7499.023
-2020-04-16 15:42:50.936,7032.47,7064.0,7010.18,7050.0,7496.368
-2020-04-16 15:57:33.811,7050.0,7059.0,6958.39,7007.36,7503.548
-2020-04-16 16:04:55.269,7007.37,7013.26,6950.74,6950.74,7500.891
-2020-04-16 16:30:40.085,6950.71,6997.0,6950.0,6993.76,7499.062
-2020-04-16 16:48:27.209,6993.57,7023.45,6984.68,6997.0,7501.139
-2020-04-16 17:12:05.451,6997.15,7016.5,6982.05,6995.68,7499.698
-2020-04-16 18:14:13.579,6995.69,7043.62,6970.0,7034.18,7499.562
-2020-04-16 18:41:00.676,7034.28,7034.44,6990.0,7022.7,7496.575
-2020-04-16 19:36:03.348,7022.37,7095.0,7017.45,7059.23,7504.154
-2020-04-16 19:50:00.214,7059.17,7088.0,6961.6,6965.7,7499.915
-2020-04-16 20:00:59.787,6965.23,7022.85,6960.21,6995.32,7499.427
-2020-04-16 20:09:32.016,6995.0,7031.0,6979.76,7020.42,7500.452
-2020-04-16 20:44:49.384,7020.43,7049.0,7014.49,7032.76,7500.293
-2020-04-16 21:27:55.796,7033.12,7092.08,7028.71,7092.08,7498.52
-2020-04-16 22:00:15.885,7092.45,7129.37,7089.16,7126.75,7500.591
-2020-04-16 22:09:16.035,7126.91,7127.77,7056.31,7071.0,7500.889
-2020-04-16 22:29:03.549,7071.0,7130.0,7065.93,7129.1,7463.909
-2020-04-16 22:56:59.630,7130.0,7190.92,7119.05,7178.73,7531.804
-2020-04-16 23:01:01.915,7177.04,7189.19,7116.0,7131.78,7504.328
-2020-04-16 23:13:17.301,7131.71,7160.5,7080.0,7099.28,7496.068
-2020-04-16 23:33:28.809,7099.57,7128.04,7060.0,7080.32,7503.267
-2020-04-16 23:55:17.084,7080.22,7134.09,7039.48,7039.48,7498.955
-2020-04-17 00:10:54.010,7039.38,7068.92,7003.16,7050.36,7499.849
-2020-04-17 00:19:32.995,7050.26,7083.64,7047.28,7058.83,7501.747
-2020-04-17 01:00:03.298,7058.17,7122.0,7057.0,7105.55,7497.261
-2020-04-17 01:45:13.375,7105.54,7109.69,7064.0,7070.95,7500.725
-2020-04-17 02:37:57.202,7071.22,7082.49,7042.0,7051.18,7502.137
-2020-04-17 03:35:06.262,7051.23,7090.0,7030.51,7049.42,7498.02
-2020-04-17 04:12:20.747,7049.39,7059.57,7011.11,7039.46,7497.37
-2020-04-17 05:02:06.449,7039.42,7073.57,7039.42,7070.0,7490.086
-2020-04-17 05:45:23.609,7070.0,7079.2,7021.01,7029.37,7514.026
-2020-04-17 06:27:21.243,7029.84,7056.92,7024.03,7045.24,7500.183
-2020-04-17 07:26:30.433,7045.28,7065.0,7022.0,7025.03,7500.321
-2020-04-17 08:02:47.846,7025.05,7070.0,7024.0,7056.14,7499.55
-2020-04-17 08:35:01.321,7056.14,7091.0,7042.13,7086.14,7499.89
-2020-04-17 09:19:54.551,7085.1,7114.48,7070.61,7105.38,7487.4800000000005
-2020-04-17 09:43:57.090,7105.0,7122.64,7079.69,7088.96,7513.044
-2020-04-17 10:12:41.595,7089.24,7105.3,7076.61,7100.2,7498.634
-2020-04-17 11:11:55.717,7100.68,7112.0,7060.0,7071.57,7499.7789999999995
-2020-04-17 11:39:00.176,7071.57,7089.59,7051.0,7063.11,7500.936
-2020-04-17 12:38:45.053,7063.24,7096.87,7062.1,7067.35,7499.754
-2020-04-17 13:25:40.019,7067.34,7067.34,7013.33,7037.01,7483.119
-2020-04-17 13:30:40.705,7037.0,7042.1,6981.0,7024.96,7517.688
-2020-04-17 13:37:47.023,7024.99,7052.76,7016.91,7051.5,7499.628
-2020-04-17 13:59:36.829,7051.57,7067.0,7032.0,7035.0,7478.448
-2020-04-17 14:22:29.700,7035.0,7038.78,7006.33,7021.43,7518.27
-2020-04-17 14:56:57.005,7021.42,7056.2,7010.0,7041.06,7503.532
-2020-04-17 15:22:06.498,7041.03,7048.0,7021.01,7043.43,7500.21
-2020-04-17 16:07:33.514,7043.43,7059.89,7028.0,7040.12,7499.942
-2020-04-17 17:21:34.175,7040.12,7048.22,7018.0,7027.18,7498.529
-2020-04-17 18:32:01.052,7027.14,7060.53,7019.22,7055.07,7501.446
-2020-04-17 19:43:48.637,7055.08,7084.65,7053.9,7075.75,7497.534
-2020-04-17 20:12:54.623,7075.76,7078.0,7042.5,7073.26,7502.47
-2020-04-17 21:27:22.509,7073.27,7075.13,7028.08,7054.14,7500.119
-2020-04-17 22:53:03.044,7054.08,7126.73,7041.54,7099.29,7499.427
-2020-04-17 23:23:38.579,7099.25,7140.0,7095.9,7115.82,7500.429
-2020-04-17 23:38:19.996,7115.65,7120.0,7019.89,7048.04,7500.144
-2020-04-17 23:44:26.545,7048.03,7070.5,7010.0,7035.21,7497.592
-2020-04-17 23:57:05.510,7035.21,7258.42,7019.0,7201.0,7501.595
-2020-04-19 00:19:31.117,7201.01,7226.99,7184.29,7209.0,7500.693
-2020-04-19 01:23:58.478,7208.7,7240.74,7190.0,7224.02,7496.499
-2020-04-19 03:01:10.306,7224.0,7235.0,7213.22,7215.01,7502.075
-2020-04-19 05:00:08.381,7215.0,7220.76,7181.01,7181.01,7501.416
-2020-04-19 05:53:43.888,7181.0,7181.0,7111.0,7136.63,7496.975
-2020-04-19 05:55:10.548,7136.64,7149.0,7100.0,7122.1,7502.966
-2020-04-19 06:01:07.130,7122.11,7173.25,7117.14,7160.07,7477.961
-2020-04-19 06:26:21.211,7160.0,7163.0,7137.0,7143.01,7521.547
-2020-04-19 07:31:24.177,7143.03,7148.8,7114.0,7133.31,7499.452
-2020-04-19 08:19:41.915,7133.31,7149.5,7129.99,7146.13,7501.198
-2020-04-19 09:44:33.240,7146.13,7178.0,7140.0,7156.19,7499.208
-2020-04-19 10:40:27.814,7156.32,7167.0,7132.0,7150.14,7500.508
-2020-04-19 11:53:39.607,7150.14,7166.0,7121.17,7133.87,7500.231
-2020-04-19 13:09:19.613,7133.91,7146.76,7080.99,7081.95,7479.528
-2020-04-19 13:44:24.539,7080.99,7117.23,7068.0,7099.54,7520.275
-2020-04-19 13:59:46.674,7099.55,7101.4,7055.0,7066.8,7499.972
-2020-04-19 14:08:39.236,7066.6,7093.1,7063.93,7080.36,7500.18
-2020-04-19 14:44:08.137,7080.4,7113.97,7080.4,7104.21,7500.119
-2020-04-19 15:21:24.079,7104.21,7110.34,7081.26,7099.0,7499.895
-2020-04-19 16:15:54.030,7099.0,7129.06,7098.48,7119.98,7498.142
-2020-04-19 17:07:41.724,7119.95,7161.44,7119.82,7140.4,7501.773
-2020-04-19 17:31:38.032,7140.33,7163.83,7133.5,7143.12,7494.348
-2020-04-19 18:26:34.674,7143.06,7148.99,7112.86,7127.56,7505.643
-2020-04-19 20:00:09.110,7127.53,7162.15,7113.41,7159.0,7500.09
-2020-04-19 21:15:27.373,7158.98,7199.0,7139.76,7173.12,7498.709
-2020-04-19 22:02:04.518,7173.0,7185.0,7149.25,7168.16,7501.35
-2020-04-19 22:36:37.809,7168.16,7184.31,7157.33,7164.64,7498.492
-2020-04-19 23:33:02.756,7164.63,7164.63,7104.55,7123.32,7501.382
-2020-04-19 23:55:22.386,7123.27,7134.0,7081.04,7129.85,7497.761
-2020-04-20 00:20:25.193,7129.79,7167.13,7128.88,7161.7,7502.017
-2020-04-20 00:54:05.992,7161.64,7167.13,7130.0,7153.0,7493.0289999999995
-2020-04-20 01:54:36.613,7153.0,7182.0,7143.36,7173.4,7507.251
-2020-04-20 02:54:27.416,7173.43,7191.79,7150.0,7190.66,7495.9
-2020-04-20 04:04:50.897,7190.74,7208.55,7180.33,7191.58,7504.216
-2020-04-20 04:31:17.414,7191.42,7204.44,7156.0,7156.01,7493.295
-2020-04-20 05:22:01.415,7156.0,7181.31,7150.12,7157.23,7506.499
-2020-04-20 06:48:36.639,7157.23,7185.8,7155.0,7165.0,7491.636
-2020-04-20 08:04:06.102,7165.0,7165.0,7130.0,7137.33,7504.886
-2020-04-20 08:35:26.410,7137.35,7155.15,7115.92,7133.72,7501.255
-2020-04-20 09:32:53.024,7133.74,7150.0,7111.12,7117.75,7501.938
-2020-04-20 10:18:36.088,7117.74,7119.97,7065.0,7067.56,7494.319
-2020-04-20 10:32:23.040,7065.0,7067.49,7029.4,7045.83,7506.104
-2020-04-20 10:34:03.656,7045.87,7075.36,7040.76,7068.01,7497.994
-2020-04-20 10:49:53.177,7068.0,7080.0,7050.03,7056.89,7502.078
-2020-04-20 11:28:05.832,7056.89,7065.0,6990.66,6990.66,7492.067
-2020-04-20 11:46:46.316,6990.6,7006.11,6944.0,6970.0,7505.14
-2020-04-20 11:48:11.711,6970.0,6999.12,6962.28,6987.21,7500.861
-2020-04-20 11:55:00.088,6987.29,6988.85,6918.0,6920.0,7496.267
-2020-04-20 12:00:42.111,6918.0,6964.83,6911.99,6962.68,7505.072
-2020-04-20 12:05:37.553,6962.99,6993.86,6952.31,6991.51,7500.509
-2020-04-20 12:19:01.450,6993.6,7022.83,6970.57,7018.6,7486.145
-2020-04-20 12:43:14.477,7018.63,7058.15,7006.58,7058.15,7509.961
-2020-04-20 12:53:34.027,7058.25,7059.53,7017.5,7025.25,7503.414
-2020-04-20 13:11:32.342,7025.1,7039.98,7004.55,7022.82,7498.95
-2020-04-20 13:43:19.948,7022.72,7047.35,7004.17,7025.48,7501.109
-2020-04-20 14:15:50.380,7025.53,7069.44,7025.53,7069.44,7499.556
-2020-04-20 14:48:09.727,7069.45,7090.0,7046.58,7083.3,7500.251
-2020-04-20 15:10:22.424,7083.46,7088.0,7062.53,7068.81,7498.631
-2020-04-20 15:40:16.542,7068.69,7080.0,7050.39,7059.0,7501.0779999999995
-2020-04-20 16:18:08.668,7059.14,7059.84,7025.91,7034.58,7500.999
-2020-04-20 16:46:48.276,7034.71,7045.84,7006.0,7015.37,7499.628
-2020-04-20 17:12:51.144,7015.39,7025.68,6977.94,7019.24,7500.384
-2020-04-20 17:30:17.790,7019.19,7019.19,6930.0,6966.01,7496.677
-2020-04-20 17:36:48.338,6966.0,6970.73,6916.0,6943.5,7500.363
-2020-04-20 17:41:04.252,6944.64,6964.08,6873.0,6921.27,7502.915
-2020-04-20 17:45:50.761,6921.28,6926.0,6830.0,6841.28,7492.205
-2020-04-20 17:47:55.128,6842.87,6893.6,6840.0,6845.0,7507.722
-2020-04-20 17:52:23.003,6844.84,6885.48,6820.0,6841.15,7499.829
-2020-04-20 18:00:27.171,6841.29,6943.87,6833.0,6933.21,7499.782
-2020-04-20 18:06:10.899,6933.23,6997.0,6922.67,6929.53,7499.739
-2020-04-20 18:09:38.614,6929.53,6935.81,6866.08,6903.92,7500.55
-2020-04-20 18:16:34.246,6903.96,6914.13,6835.0,6846.5,7500.054
-2020-04-20 18:27:22.436,6846.67,6903.1,6837.15,6892.92,7476.987
-2020-04-20 18:38:14.552,6893.0,6927.77,6870.0,6877.86,7522.484
-2020-04-20 18:55:42.038,6877.87,6890.0,6830.74,6830.74,7499.491
-2020-04-20 19:18:21.929,6830.65,6833.0,6780.0,6790.01,7497.576
-2020-04-20 19:20:56.774,6790.0,6847.04,6770.0,6814.54,7503.207
-2020-04-20 19:27:27.386,6814.56,6845.44,6793.41,6799.37,7498.975
-2020-04-20 19:42:19.140,6799.32,6824.76,6775.21,6799.63,7501.265
-2020-04-20 19:55:43.753,6799.68,6809.0,6735.95,6788.76,7499.994
-2020-04-20 20:01:13.198,6788.77,6829.23,6781.0,6825.69,7494.9619999999995
-2020-04-20 20:13:16.172,6825.68,6849.99,6808.49,6818.92,7503.745
-2020-04-20 20:29:13.116,6818.9,6864.55,6813.9,6849.12,7500.408
-2020-04-20 20:52:03.925,6849.0,6874.0,6834.24,6846.07,7501.037
-2020-04-20 21:29:10.231,6846.1,6873.3,6820.7,6870.84,7499.32
-2020-04-20 22:14:19.080,6870.9,6888.18,6853.81,6861.91,7499.593
-2020-04-20 23:05:38.223,6861.8,6869.32,6813.36,6860.69,7498.645
-2020-04-20 23:39:12.077,6860.71,6861.06,6809.48,6850.99,7500.478
-2020-04-21 00:08:29.903,6851.0,6912.0,6849.19,6902.93,7501.447
-2020-04-21 00:39:27.903,6902.92,6907.0,6866.96,6887.9,7500.271
-2020-04-21 01:32:56.923,6888.04,6896.5,6860.97,6868.2,7500.035
-2020-04-21 02:24:25.148,6868.15,6871.05,6835.01,6861.42,7500.2
-2020-04-21 03:13:27.579,6861.36,6870.0,6827.14,6840.3,7499.909
-2020-04-21 04:30:02.339,6840.24,6885.1,6827.52,6878.76,7497.687
-2020-04-21 05:33:07.833,6878.73,6897.0,6863.03,6872.0,7477.455
-2020-04-21 06:25:20.830,6872.0,6890.0,6857.71,6871.67,7524.791
-2020-04-21 07:47:07.214,6871.62,6889.99,6851.31,6852.0,7500.172
-2020-04-21 08:44:22.100,6851.99,6866.0,6822.06,6822.06,7499.486
-2020-04-21 09:27:37.386,6822.05,6833.43,6772.0,6787.2,7496.197
-2020-04-21 09:40:15.415,6787.15,6806.5,6767.04,6802.81,7503.88
-2020-04-21 09:53:53.597,6802.84,6850.0,6798.01,6825.79,7499.271
-2020-04-21 10:13:17.604,6825.79,6834.4,6800.52,6804.48,7501.168
-2020-04-21 10:59:51.307,6804.72,6820.65,6759.16,6794.26,7499.822
-2020-04-21 11:23:43.572,6794.34,6825.0,6793.56,6801.0,7429.936
-2020-04-21 11:54:53.600,6801.0,6834.9,6780.0,6833.04,7570.256
-2020-04-21 12:25:04.187,6833.05,6838.0,6795.95,6813.0,7498.965
-2020-04-21 13:06:33.199,6813.01,6827.13,6780.01,6782.04,7498.242
-2020-04-21 13:39:12.296,6782.03,6835.45,6781.02,6827.55,7497.804
-2020-04-21 13:59:27.994,6827.78,6845.0,6821.0,6844.48,7499.383
-2020-04-21 14:30:51.338,6845.0,6877.03,6845.0,6852.91,7504.853
-2020-04-21 14:37:55.400,6852.95,6858.17,6804.31,6806.66,7499.948
-2020-04-21 15:00:30.907,6807.04,6846.24,6806.64,6826.99,7500.548
-2020-04-21 15:30:16.537,6827.0,6842.0,6800.0,6835.0,7498.188
-2020-04-21 15:58:55.513,6835.01,6852.86,6816.34,6838.24,7502.017
-2020-04-21 16:35:07.422,6838.25,6855.0,6824.0,6842.08,7498.088
-2020-04-21 17:24:34.099,6842.21,6878.8,6835.5,6845.06,7482.385
-2020-04-21 17:48:48.044,6845.0,6920.0,6806.16,6913.82,7518.781
-2020-04-21 17:50:50.302,6913.81,6940.0,6881.97,6920.94,7494.721
-2020-04-21 17:53:08.670,6920.91,6926.0,6860.43,6877.66,7505.886
-2020-04-21 18:02:55.594,6877.71,6902.0,6877.48,6890.77,7499.125
-2020-04-21 18:30:33.714,6890.75,6895.0,6863.57,6884.99,7489.644
-2020-04-21 19:13:15.611,6885.0,6896.63,6859.69,6864.05,7503.298
-2020-04-21 20:00:07.173,6864.11,6884.5,6855.0,6872.88,7508.0289999999995
-2020-04-21 20:57:36.893,6872.86,6906.0,6865.86,6874.99,7499.334
-2020-04-21 22:13:45.134,6874.99,6894.73,6855.22,6855.22,7455.828
-2020-04-21 23:40:48.813,6855.0,6856.27,6827.0,6842.76,7543.441
-2020-04-22 00:04:19.007,6842.58,6855.37,6820.0,6827.94,7501.047
-2020-04-22 00:37:27.627,6827.93,6843.09,6812.57,6830.03,7500.228
-2020-04-22 01:20:49.848,6830.0,6863.63,6828.01,6863.63,7499.473
-2020-04-22 02:31:25.684,6863.76,6881.82,6845.01,6845.01,7500.131
-2020-04-22 03:29:06.342,6845.0,6867.8,6837.87,6851.24,7500.574
-2020-04-22 05:00:46.639,6851.14,6907.7,6846.61,6897.31,7500.05
-2020-04-22 05:53:00.287,6897.45,6918.0,6878.01,6900.0,7495.476
-2020-04-22 06:23:08.310,6900.0,6930.34,6890.0,6925.74,7504.463
-2020-04-22 07:00:24.156,6925.73,6945.96,6910.0,6945.96,7484.253
-2020-04-22 07:30:12.241,6946.0,6959.0,6934.25,6935.06,7515.509
-2020-04-22 07:53:34.230,6935.14,6946.0,6915.0,6928.32,7499.98
-2020-04-22 08:37:39.219,6928.08,6970.0,6926.16,6964.86,7499.13
-2020-04-22 09:06:10.588,6964.85,6970.0,6934.0,6941.88,7501.162
-2020-04-22 09:42:45.578,6941.78,6954.24,6920.31,6934.17,7499.476
-2020-04-22 10:36:32.947,6934.33,6956.0,6922.0,6947.37,7499.89
-2020-04-22 11:30:50.715,6947.23,6959.79,6924.12,6934.46,7499.6
-2020-04-22 12:15:23.648,6934.45,6954.9,6922.0,6947.66,7500.468
-2020-04-22 13:11:57.607,6947.63,7006.65,6946.31,7005.08,7498.799
-2020-04-22 13:20:07.012,7005.61,7070.0,7001.11,7059.95,7474.228
-2020-04-22 13:21:15.348,7070.0,7075.0,7024.12,7043.55,7527.418
-2020-04-22 13:26:11.036,7043.53,7070.0,7026.53,7039.05,7496.588
-2020-04-22 13:34:10.307,7039.0,7088.55,7030.2,7080.0,7502.661
-2020-04-22 13:45:40.252,7080.05,7098.0,7042.15,7043.1,7500.108
-2020-04-22 13:53:29.597,7043.14,7066.93,7042.0,7062.25,7500.607
-2020-04-22 14:16:14.003,7062.28,7119.94,7055.72,7119.94,7479.418
-2020-04-22 14:30:55.678,7120.0,7128.61,7072.46,7098.03,7520.115
-2020-04-22 14:39:03.251,7098.0,7118.7,7082.25,7090.05,7494.45
-2020-04-22 14:51:58.936,7089.86,7095.0,7070.28,7086.0,7506.205
-2020-04-22 15:13:53.895,7085.99,7100.0,7075.64,7095.12,7499.776
-2020-04-22 15:47:22.653,7095.22,7127.03,7088.58,7095.65,7494.444
-2020-04-22 16:09:17.518,7095.68,7148.0,7092.01,7142.64,7505.781
-2020-04-22 16:33:33.430,7142.73,7154.9,7123.68,7134.98,7406.88
-2020-04-22 16:47:28.831,7135.0,7137.21,7102.8,7115.68,7592.555
-2020-04-22 17:12:31.612,7115.62,7118.82,7079.09,7079.09,7497.149
-2020-04-22 17:46:01.003,7079.41,7095.47,7065.39,7083.23,7502.245
-2020-04-22 18:11:12.662,7083.24,7118.15,7075.0,7090.01,7497.887
-2020-04-22 18:53:51.647,7090.0,7112.99,7078.0,7079.09,7503.138
-2020-04-22 19:58:34.410,7078.98,7127.98,7072.01,7127.98,7484.568
-2020-04-22 21:12:22.659,7128.0,7129.84,7080.0,7084.92,7515.464
-2020-04-22 22:05:11.444,7084.91,7120.0,7081.74,7119.11,7500.1
-2020-04-22 23:18:28.456,7119.1,7140.0,7090.35,7128.33,7499.882
-2020-04-23 00:02:46.147,7128.23,7128.23,7094.04,7115.28,7500.107
-2020-04-23 01:01:14.987,7115.29,7166.05,7110.46,7161.22,7497.167
-2020-04-23 01:38:53.304,7161.22,7178.0,7143.17,7174.08,7495.062
-2020-04-23 02:02:45.263,7174.12,7175.16,7119.01,7129.1,7507.699
-2020-04-23 02:33:10.151,7129.07,7146.56,7107.56,7127.78,7499.913
-2020-04-23 03:35:56.136,7127.76,7133.0,7087.49,7108.2,7498.628
-2020-04-23 04:24:14.090,7108.05,7127.63,7096.0,7096.64,7499.874
-2020-04-23 05:56:04.374,7096.0,7102.5,7033.0,7055.88,7501.34
-2020-04-23 06:02:09.446,7055.95,7061.0,7027.3,7033.86,7500.239
-2020-04-23 06:15:44.358,7033.95,7069.0,7030.0,7055.58,7500.059
-2020-04-23 06:42:52.725,7055.58,7063.8,7020.0,7050.0,7483.628
-2020-04-23 07:16:54.112,7050.0,7067.72,7040.05,7049.35,7515.874
-2020-04-23 08:04:25.537,7049.36,7093.37,7047.0,7092.53,7496.374
-2020-04-23 08:38:42.775,7092.54,7093.82,7041.9,7069.45,7504.152
-2020-04-23 09:25:26.079,7069.44,7094.22,7064.0,7076.85,7500.013
-2020-04-23 10:32:48.631,7076.72,7083.98,7053.37,7083.98,7499.62
-2020-04-23 11:33:06.275,7084.0,7130.0,7080.85,7121.95,7499.106
-2020-04-23 11:45:41.821,7121.95,7147.69,7117.55,7136.25,7500.38
-2020-04-23 12:04:04.560,7136.16,7163.0,7101.77,7156.83,7485.615
-2020-04-23 12:26:03.751,7156.82,7166.7,7141.0,7162.03,7515.064
-2020-04-23 12:40:10.626,7161.9,7176.0,7152.51,7157.48,7499.389
-2020-04-23 13:00:55.521,7157.38,7165.0,7143.06,7164.76,7499.599
-2020-04-23 13:32:54.224,7164.77,7232.8,7160.73,7210.45,7501.118
-2020-04-23 13:35:49.520,7211.89,7240.84,7204.89,7212.05,7500.108
-2020-04-23 13:40:55.526,7212.04,7248.47,7200.1,7235.0,7499.912
-2020-04-23 13:55:28.708,7234.92,7272.54,7223.63,7269.72,7500.069
-2020-04-23 14:04:31.871,7269.73,7380.0,7268.86,7346.61,7499.91
-2020-04-23 14:05:18.287,7346.52,7403.07,7316.12,7334.75,7497.502
-2020-04-23 14:06:39.402,7335.0,7422.21,7325.0,7381.74,7502.489
-2020-04-23 14:09:25.784,7382.78,7383.0,7341.0,7367.73,7471.895
-2020-04-23 14:17:41.135,7367.72,7447.0,7358.84,7443.05,7525.354
-2020-04-23 14:20:27.399,7445.66,7561.45,7442.46,7542.13,7502.852
-2020-04-23 14:20:52.257,7543.77,7589.82,7505.8,7547.69,7499.675
-2020-04-23 14:21:33.881,7547.64,7700.0,7543.99,7680.94,7500.269
-2020-04-23 14:22:06.210,7680.98,7802.38,7654.23,7736.08,7499.275
-2020-04-23 14:22:46.305,7732.59,7743.32,7582.17,7592.89,7500.76
-2020-04-23 14:23:41.452,7593.78,7636.0,7567.0,7606.71,7499.932
-2020-04-23 14:24:51.003,7608.57,7637.0,7558.53,7565.07,7499.953
-2020-04-23 14:27:28.969,7565.1,7580.05,7491.0,7532.49,7499.688
-2020-04-23 14:29:17.196,7532.07,7597.97,7518.04,7571.84,7498.546
-2020-04-23 14:33:02.926,7575.02,7605.44,7531.12,7532.13,7500.426
-2020-04-23 14:37:34.499,7532.12,7551.8,7491.0,7528.0,7500.909
-2020-04-23 14:45:15.669,7527.99,7567.59,7524.0,7547.0,7500.433
-2020-04-23 14:56:23.323,7547.55,7555.0,7500.0,7500.37,7498.231
-2020-04-23 15:12:25.064,7500.72,7527.23,7460.63,7527.23,7499.875
-2020-04-23 15:21:06.552,7527.27,7550.0,7512.02,7547.47,7500.966
-2020-04-23 15:42:25.039,7547.47,7595.0,7510.0,7569.99,7477.335
-2020-04-23 16:00:38.177,7570.0,7612.36,7532.02,7532.24,7523.6
-2020-04-23 16:08:58.808,7534.3,7557.51,7515.0,7521.33,7498.822
-2020-04-23 16:42:16.413,7521.34,7531.0,7482.83,7497.56,7500.785
-2020-04-23 16:51:05.873,7497.27,7544.05,7486.34,7535.0,7498.203
-2020-04-23 17:18:47.166,7535.0,7554.98,7510.47,7545.86,7502.256
-2020-04-23 17:53:01.915,7545.86,7571.64,7510.02,7524.26,7499.597
-2020-04-23 18:14:30.094,7524.31,7545.0,7510.23,7525.96,7500.389
-2020-04-23 19:08:25.433,7526.0,7544.0,7511.64,7532.4,7499.827
-2020-04-23 20:01:08.534,7532.4,7562.74,7522.77,7535.15,7496.939
-2020-04-23 20:50:48.286,7535.13,7587.81,7527.0,7585.38,7503.319
-2020-04-23 21:49:56.800,7585.18,7619.0,7563.19,7566.11,7498.645
-2020-04-23 22:15:12.219,7566.1,7569.0,7535.87,7556.76,7498.729
-2020-04-23 22:53:10.020,7556.76,7564.46,7486.95,7507.1,7498.305
-2020-04-23 23:12:18.243,7507.2,7531.0,7479.22,7479.22,7494.784
-2020-04-23 23:36:47.029,7479.21,7482.0,7431.0,7478.0,7509.144
-2020-04-23 23:43:39.627,7477.97,7507.68,7447.5,7507.68,7497.601
-2020-04-24 00:02:59.631,7507.64,7525.0,7481.0,7488.9,7502.066
-2020-04-24 00:34:02.734,7488.88,7515.0,7477.71,7490.4,7500.481
-2020-04-24 01:39:39.872,7490.46,7505.0,7463.22,7499.1,7500.09
-2020-04-24 02:25:28.092,7499.1,7536.0,7490.0,7533.99,7499.757
-2020-04-24 03:27:05.488,7534.0,7550.55,7508.33,7513.01,7495.664
-2020-04-24 04:15:35.340,7513.0,7563.2,7497.39,7535.69,7504.618
-2020-04-24 05:03:07.800,7535.87,7537.2,7487.37,7503.01,7500.059
-2020-04-24 06:04:49.139,7503.46,7536.0,7498.0,7536.0,7492.857
-2020-04-24 07:07:31.734,7536.0,7567.0,7525.19,7565.97,7506.954
-2020-04-24 07:41:14.531,7566.0,7585.0,7543.21,7548.5,7500.008
-2020-04-24 08:06:28.092,7548.49,7566.0,7517.0,7544.35,7495.165
-2020-04-24 08:45:07.991,7544.32,7593.22,7536.53,7579.8,7504.864
-2020-04-24 09:25:46.595,7579.84,7612.91,7575.0,7587.81,7499.177
-2020-04-24 09:36:05.541,7587.93,7592.01,7542.36,7545.34,7499.741
-2020-04-24 10:10:54.480,7545.4,7551.64,7522.0,7531.41,7500.319
-2020-04-24 10:31:58.348,7531.4,7532.71,7493.09,7530.0,7500.528
-2020-04-24 10:47:17.639,7530.0,7600.0,7520.19,7569.92,7500.338
-2020-04-24 11:07:50.114,7569.46,7576.69,7488.0,7488.85,7486.776
-2020-04-24 11:20:50.005,7488.0,7517.43,7471.47,7515.0,7513.068
-2020-04-24 11:39:29.859,7514.99,7522.0,7448.0,7472.0,7499.7519999999995
-2020-04-24 12:01:15.139,7472.03,7516.46,7462.0,7508.0,7495.979
-2020-04-24 12:27:57.503,7507.78,7528.59,7486.35,7497.46,7502.472
-2020-04-24 13:11:25.606,7497.45,7513.22,7475.56,7493.34,7499.614
-2020-04-24 13:52:23.857,7493.38,7495.27,7420.0,7422.1,7494.414
-2020-04-24 14:16:45.851,7422.79,7439.91,7388.0,7437.45,7506.606
-2020-04-24 14:21:02.716,7437.41,7462.96,7426.24,7451.6,7501.429
-2020-04-24 14:43:58.651,7451.31,7516.33,7450.81,7499.94,7499.616
-2020-04-24 14:57:39.213,7499.94,7508.21,7480.0,7489.99,7500.2119999999995
-2020-04-24 15:18:24.764,7489.98,7522.0,7487.18,7503.75,7499.925
-2020-04-24 15:58:57.420,7503.76,7515.0,7473.85,7511.41,7500.24
-2020-04-24 16:41:27.907,7511.27,7520.0,7493.0,7506.44,7499.942
-2020-04-24 17:55:50.890,7506.44,7546.03,7500.0,7516.77,7499.69
-2020-04-24 18:33:20.198,7516.59,7525.0,7498.15,7518.67,7500.292
-2020-04-24 19:59:42.382,7518.7,7543.9,7516.58,7534.95,7499.607
-2020-04-24 21:09:51.346,7534.85,7546.97,7490.01,7490.01,7492.543
-2020-04-24 22:04:01.007,7490.0,7518.65,7471.41,7485.36,7506.675
-2020-04-24 22:46:28.657,7485.31,7510.0,7476.86,7485.39,7501.16
-2020-04-25 00:06:09.580,7485.3,7491.98,7451.02,7451.02,7499.79
-2020-04-25 00:54:24.637,7451.0,7494.94,7433.0,7483.11,7497.634
-2020-04-25 01:40:44.748,7483.11,7524.34,7475.05,7514.59,7502.596
-2020-04-25 04:30:19.681,7514.73,7545.7,7506.33,7526.96,7499.758
-2020-04-25 05:38:16.911,7526.95,7577.0,7523.59,7549.84,7500.099
-2020-04-25 06:15:36.307,7549.81,7588.99,7531.0,7577.59,7499.728
-2020-04-25 06:59:42.515,7577.53,7590.0,7546.22,7547.65,7480.305
-2020-04-25 07:45:26.909,7547.65,7577.9,7524.07,7532.14,7520.064
-2020-04-25 08:27:50.174,7532.13,7558.6,7510.0,7537.18,7497.682
-2020-04-25 09:13:06.158,7536.76,7566.0,7535.55,7538.99,7493.299
-2020-04-25 10:21:44.789,7539.0,7575.26,7535.72,7572.21,7508.99
-2020-04-25 11:21:13.240,7572.21,7603.11,7540.0,7540.55,7499.715
-2020-04-25 11:26:36.252,7540.46,7561.45,7520.0,7520.0,7465.487
-2020-04-25 11:38:15.810,7520.0,7555.0,7515.86,7540.02,7524.828
-2020-04-25 12:23:18.990,7540.0,7575.0,7538.0,7569.98,7501.636
-2020-04-25 13:20:45.421,7570.0,7590.89,7556.0,7570.87,7506.253
-2020-04-25 13:57:11.213,7570.86,7597.33,7560.0,7575.27,7501.795
-2020-04-25 14:31:56.868,7575.08,7591.3,7534.85,7562.73,7499.069
-2020-04-25 14:51:06.460,7562.76,7588.53,7553.0,7586.9,7492.921
-2020-04-25 15:34:13.033,7587.0,7681.49,7577.0,7681.49,7508.022
-2020-04-25 15:51:03.705,7681.5,7722.33,7657.5,7668.32,7500.096
-2020-04-25 15:52:39.217,7669.57,7680.37,7535.0,7565.72,7500.156
-2020-04-25 15:54:29.529,7565.66,7588.72,7530.0,7530.03,7497.999
-2020-04-25 15:58:13.637,7530.0,7536.73,7481.36,7481.36,7486.482
-2020-04-25 16:00:42.012,7481.26,7546.29,7468.3,7540.09,7515.477
-2020-04-25 16:05:44.679,7540.07,7564.99,7519.18,7564.99,7483.0289999999995
-2020-04-25 16:20:32.994,7565.0,7566.0,7526.23,7545.9,7516.956
-2020-04-25 17:06:39.199,7545.62,7551.12,7520.23,7527.51,7499.598
-2020-04-25 18:15:12.788,7527.43,7548.27,7513.14,7541.23,7500.573
-2020-04-25 19:46:55.574,7541.2,7553.0,7520.16,7532.44,7486.736
-2020-04-25 21:19:27.288,7532.54,7537.6,7495.09,7534.99,7504.71
-2020-04-25 22:08:57.716,7535.0,7546.0,7507.38,7523.35,7508.49
-2020-04-25 23:33:45.078,7523.48,7567.64,7517.6,7562.18,7496.19
-2020-04-26 00:43:05.167,7562.19,7579.0,7543.09,7566.0,7502.9439999999995
-2020-04-26 01:55:09.524,7566.0,7576.98,7545.97,7563.5,7500.612
-2020-04-26 03:16:47.993,7563.53,7566.9,7536.65,7550.02,7499.921
-2020-04-26 04:58:08.738,7550.08,7553.0,7521.0,7540.15,7499.942
-2020-04-26 06:11:09.130,7540.17,7555.88,7534.0,7545.14,7499.006
-2020-04-26 08:11:07.002,7545.14,7569.0,7525.0,7568.15,7499.118
-2020-04-26 09:16:54.924,7568.06,7592.71,7554.5,7578.12,7497.895
-2020-04-26 09:54:47.702,7578.0,7593.75,7565.25,7589.99,7501.2789999999995
-2020-04-26 10:40:11.665,7590.0,7648.0,7584.04,7633.33,7497.859
-2020-04-26 10:50:28.161,7633.37,7660.0,7596.17,7653.72,7504.812
-2020-04-26 11:00:06.066,7653.85,7665.78,7608.0,7645.92,7490.36
-2020-04-26 11:14:21.123,7645.97,7676.86,7620.0,7643.26,7509.379
-2020-04-26 11:33:26.155,7643.25,7665.8,7625.19,7639.05,7500.684
-2020-04-26 12:12:21.156,7638.65,7664.97,7622.0,7640.01,7499.528
-2020-04-26 12:58:03.068,7640.0,7687.81,7640.0,7682.4,7500.446
-2020-04-26 13:20:35.948,7682.39,7709.57,7621.1,7649.0,7499.106
-2020-04-26 13:24:23.180,7649.01,7675.51,7636.2,7666.42,7499.153
-2020-04-26 13:53:41.608,7667.05,7698.49,7644.2,7663.0,7499.771
-2020-04-26 14:10:06.287,7663.65,7672.99,7632.32,7632.32,7500.753
-2020-04-26 14:51:04.017,7632.27,7651.29,7591.04,7600.75,7501.369
-2020-04-26 15:08:47.030,7600.76,7620.95,7532.12,7535.76,7494.646
-2020-04-26 15:09:52.995,7535.68,7554.26,7476.86,7542.85,7505.126
-2020-04-26 15:10:54.600,7542.13,7568.41,7525.8,7556.36,7500.145
-2020-04-26 15:19:37.057,7556.41,7569.73,7532.27,7550.52,7392.975
-2020-04-26 15:56:47.810,7550.52,7580.0,7530.86,7570.31,7606.963
-2020-04-26 16:35:54.274,7570.36,7587.0,7555.0,7574.81,7500.07
-2020-04-26 17:36:18.859,7574.47,7610.0,7566.96,7600.38,7497.965
-2020-04-26 18:03:57.115,7600.38,7624.0,7585.98,7623.42,7492.608
-2020-04-26 18:36:55.975,7623.53,7632.51,7610.0,7616.03,7509.233
-2020-04-26 19:33:16.141,7616.14,7658.0,7608.6,7640.22,7500.236
-2020-04-26 20:08:10.469,7640.37,7655.45,7621.49,7635.87,7499.8
-2020-04-26 21:18:42.500,7634.79,7651.06,7580.25,7601.05,7499.93
-2020-04-26 22:06:07.329,7601.19,7614.77,7580.0,7610.99,7490.5
-2020-04-26 22:53:39.287,7611.0,7666.0,7604.04,7660.0,7506.5
-2020-04-26 23:32:30.846,7661.94,7689.0,7657.0,7687.98,7500.948
-2020-04-26 23:56:30.583,7687.98,7788.0,7687.17,7758.47,7502.111
-2020-04-27 00:00:42.314,7758.47,7776.11,7701.92,7715.56,7500.115
-2020-04-27 00:07:00.918,7715.61,7776.0,7708.0,7765.26,7499.853
-2020-04-27 00:24:14.710,7765.02,7776.33,7714.75,7723.7,7499.865
-2020-04-27 00:40:13.027,7723.71,7771.21,7713.07,7771.2,7497.788
-2020-04-27 01:16:15.662,7771.21,7795.6,7650.01,7650.01,7470.232
-2020-04-27 01:18:14.600,7650.0,7724.91,7631.0,7718.99,7532.112
-2020-04-27 01:22:01.150,7719.0,7748.4,7690.0,7690.01,7499.457
-2020-04-27 01:42:03.795,7690.0,7725.04,7675.0,7720.07,7499.606
-2020-04-27 02:06:34.182,7720.12,7749.89,7690.98,7738.63,7499.713
-2020-04-27 03:05:38.664,7738.63,7752.4,7711.6,7714.59,7501.415
-2020-04-27 04:11:56.181,7714.6,7746.06,7697.42,7720.62,7498.928
-2020-04-27 05:16:37.651,7720.61,7738.99,7683.59,7685.02,7500.097
-2020-04-27 06:01:30.840,7685.0,7714.42,7660.0,7678.64,7499.972
-2020-04-27 06:28:52.031,7678.55,7685.65,7641.0,7655.06,7500.976
-2020-04-27 07:00:05.634,7654.16,7695.28,7630.6,7673.39,7498.586
-2020-04-27 07:21:32.888,7673.39,7718.0,7665.26,7716.94,7499.444
-2020-04-27 08:04:20.202,7717.0,7738.0,7704.54,7710.95,7500.929
-2020-04-27 08:37:52.933,7710.98,7714.86,7676.72,7696.64,7501.017
-2020-04-27 09:15:55.739,7696.5,7723.67,7681.29,7694.96,7500.134
-2020-04-27 10:09:51.969,7694.81,7713.0,7663.0,7698.95,7499.798
-2020-04-27 10:55:32.942,7698.92,7724.14,7682.75,7706.21,7499.309
-2020-04-27 11:44:25.796,7706.29,7724.0,7682.15,7693.95,7497.952
-2020-04-27 12:34:49.217,7693.95,7704.0,7656.52,7663.49,7499.981
-2020-04-27 13:16:48.324,7663.5,7682.95,7634.0,7634.0,7502.867
-2020-04-27 13:30:32.763,7633.92,7689.95,7623.98,7689.95,7490.895
-2020-04-27 13:52:12.607,7690.0,7702.8,7660.64,7669.01,7508.373
-2020-04-27 14:35:51.171,7669.0,7676.0,7630.0,7664.93,7499.202
-2020-04-27 14:59:40.986,7664.94,7692.2,7650.41,7671.0,7501.349
-2020-04-27 15:58:20.433,7671.1,7685.0,7653.46,7664.66,7500.217
-2020-04-27 16:55:08.423,7664.62,7671.23,7641.0,7669.86,7499.348
-2020-04-27 17:51:07.620,7669.87,7686.37,7655.43,7684.4,7499.457
-2020-04-27 18:48:20.557,7684.34,7722.0,7684.21,7710.3,7501.22
-2020-04-27 19:08:55.795,7710.19,7714.12,7687.0,7708.99,7499.853
-2020-04-27 20:09:27.513,7708.79,7720.0,7680.0,7718.48,7499.963
-2020-04-27 21:17:19.242,7718.36,7760.0,7717.95,7743.96,7499.479
-2020-04-27 21:49:21.505,7743.97,7747.79,7711.5,7735.97,7500.447
-2020-04-27 22:46:11.705,7735.92,7774.59,7735.38,7752.14,7500.043
-2020-04-27 23:06:54.842,7752.16,7780.0,7741.29,7776.29,7498.751
-2020-04-28 00:00:43.179,7776.3,7777.52,7724.0,7731.72,7501.324
-2020-04-28 00:24:49.070,7731.74,7743.0,7709.27,7722.2,7497.493
-2020-04-28 01:13:29.121,7722.26,7722.26,7682.34,7682.34,7498.281
-2020-04-28 01:42:05.360,7682.3,7710.0,7666.07,7675.0,7503.83
-2020-04-28 02:16:47.916,7675.05,7707.0,7666.68,7704.47,7500.345
-2020-04-28 03:00:46.201,7704.49,7712.0,7677.0,7692.14,7499.385
-2020-04-28 04:05:49.509,7692.18,7694.09,7662.71,7670.91,7500.54
-2020-04-28 04:53:24.015,7671.04,7703.74,7667.85,7684.79,7499.883
-2020-04-28 06:07:14.192,7684.87,7729.76,7684.43,7723.52,7493.671
-2020-04-28 06:51:11.278,7723.5,7726.89,7692.49,7696.36,7485.662
-2020-04-28 08:06:30.842,7696.36,7719.0,7681.05,7712.2,7519.417
-2020-04-28 09:17:55.664,7712.16,7744.12,7706.08,7727.1,7469.849
-2020-04-28 09:44:28.410,7727.1,7748.72,7720.6,7722.42,7531.718
-2020-04-28 10:25:53.831,7722.41,7753.73,7716.0,7730.44,7499.503
-2020-04-28 11:20:18.003,7730.41,7747.0,7710.93,7731.4,7500.471
-2020-04-28 12:20:41.007,7731.45,7760.0,7730.84,7756.57,7499.405
-2020-04-28 12:58:15.257,7756.56,7760.0,7725.13,7730.01,7489.859
-2020-04-28 13:53:34.311,7730.0,7741.0,7707.5,7732.03,7508.855
-2020-04-28 14:14:49.693,7732.0,7740.0,7695.0,7703.09,7501.805
-2020-04-28 14:57:59.968,7703.59,7703.97,7662.49,7685.02,7500.15
-2020-04-28 15:05:31.816,7685.01,7730.25,7679.92,7718.82,7498.106
-2020-04-28 15:34:31.820,7718.8,7729.98,7701.62,7729.98,7426.199
-2020-04-28 16:20:15.536,7730.0,7738.24,7706.0,7711.74,7575.55
-2020-04-28 17:20:20.581,7711.75,7737.91,7711.75,7737.91,7499.703
-2020-04-28 18:49:38.091,7737.72,7742.0,7704.6,7714.14,7499.534
-2020-04-28 19:58:47.762,7714.15,7733.0,7701.0,7715.48,7500.263
-2020-04-28 21:27:23.726,7715.5,7747.0,7710.68,7746.99,7495.454
-2020-04-28 22:48:21.791,7747.0,7767.08,7735.21,7760.0,7484.627
-2020-04-28 23:14:37.018,7760.0,7765.34,7735.01,7743.78,7517.772
-2020-04-29 00:00:25.570,7743.97,7761.48,7727.1,7731.01,7502.34
-2020-04-29 00:58:14.492,7731.39,7767.14,7727.93,7765.06,7499.22
-2020-04-29 02:03:11.458,7765.07,7879.0,7762.59,7824.19,7500.583
-2020-04-29 02:05:47.800,7826.64,7879.99,7775.79,7775.79,7500.216
-2020-04-29 02:08:49.004,7775.4,7825.15,7713.0,7736.11,7500.234
-2020-04-29 02:10:18.819,7736.61,7775.33,7710.0,7764.27,7500.175
-2020-04-29 02:14:19.220,7763.93,7797.99,7742.74,7787.13,7500.002
-2020-04-29 02:32:19.323,7787.52,7808.74,7770.0,7806.2,7500.003
-2020-04-29 03:05:31.933,7806.21,7834.0,7803.49,7811.49,7498.966
-2020-04-29 03:29:52.847,7811.15,7826.0,7795.01,7814.96,7499.955
-2020-04-29 04:23:41.101,7814.97,7864.56,7805.0,7846.01,7500.771
-2020-04-29 05:02:43.002,7845.99,7871.71,7826.73,7850.01,7496.06
-2020-04-29 05:31:31.441,7850.0,7899.0,7840.0,7878.95,7504.166
-2020-04-29 06:01:22.970,7879.63,7908.39,7842.69,7869.36,7500.108
-2020-04-29 06:08:09.593,7870.02,7935.0,7869.27,7902.1,7498.059
-2020-04-29 06:18:33.444,7902.0,7944.95,7900.0,7944.95,7490.796
-2020-04-29 06:30:29.503,7945.0,7958.98,7916.09,7931.14,7511.089
-2020-04-29 06:36:36.206,7931.15,7948.19,7909.54,7933.68,7499.973
-2020-04-29 06:51:48.924,7933.65,7953.83,7924.6,7950.0,7498.608
-2020-04-29 07:12:01.612,7950.0,7964.4,7920.0,7925.53,7500.695
-2020-04-29 07:33:00.921,7925.5,7960.0,7913.1,7959.99,7466.046
-2020-04-29 08:04:18.413,7960.0,7965.99,7930.0,7938.0,7534.247
-2020-04-29 08:44:24.737,7937.99,7965.0,7926.12,7955.19,7500.524
-2020-04-29 09:32:45.430,7955.1,7989.0,7940.22,7946.01,7497.023
-2020-04-29 09:48:14.315,7946.0,7999.9,7945.0,7989.27,7502.796
-2020-04-29 10:07:14.765,7989.98,8035.0,7974.91,8035.0,7498.607
-2020-04-29 10:12:17.083,8034.99,8100.0,8020.0,8049.98,7486.517
-2020-04-29 10:12:56.605,8050.0,8072.51,8030.0,8062.1,7500.648
-2020-04-29 10:17:01.222,8062.13,8089.59,8050.0,8081.58,7514.309
-2020-04-29 10:24:16.839,8081.46,8150.27,8078.0,8150.27,7499.924
-2020-04-29 10:26:17.431,8150.43,8165.0,8091.0,8106.45,7500.124
-2020-04-29 10:29:18.742,8106.54,8119.29,8053.5,8086.83,7499.603
-2020-04-29 10:35:46.993,8086.82,8110.99,8068.55,8091.55,7496.328
-2020-04-29 10:48:45.440,8091.56,8136.21,8084.19,8130.0,7500.426
-2020-04-29 11:06:59.719,8130.12,8182.49,8127.17,8147.83,7503.471
-2020-04-29 11:13:33.326,8147.82,8152.52,8121.83,8147.26,7499.633
-2020-04-29 11:27:51.832,8147.27,8154.89,8111.01,8113.46,7500.037
-2020-04-29 11:50:16.887,8113.46,8143.85,8100.0,8140.63,7500.388
-2020-04-29 12:24:38.431,8140.62,8170.32,8129.1,8170.25,7499.502
-2020-04-29 12:46:21.625,8170.18,8212.0,8164.15,8199.16,7500.359
-2020-04-29 12:50:25.010,8198.9,8231.91,8172.71,8231.91,7500.007
-2020-04-29 12:56:54.601,8231.99,8260.0,8221.0,8256.67,7493.328
-2020-04-29 13:00:12.018,8256.66,8297.0,8252.31,8275.8,7506.837
-2020-04-29 13:02:18.019,8276.26,8350.0,8262.55,8330.0,7490.347
-2020-04-29 13:04:38.677,8330.42,8341.43,8260.0,8266.07,7509.774
-2020-04-29 13:07:42.412,8266.25,8317.83,8260.0,8301.91,7500.017
-2020-04-29 13:15:45.764,8300.89,8365.0,8292.4,8342.35,7498.452
-2020-04-29 13:20:22.186,8342.38,8375.86,8315.53,8345.84,7501.177
-2020-04-29 13:25:20.412,8345.69,8388.0,8339.08,8359.88,7499.833
-2020-04-29 13:30:02.006,8359.86,8365.02,8325.45,8335.55,7499.161
-2020-04-29 13:37:45.599,8335.79,8339.8,8256.0,8266.86,7500.242
-2020-04-29 13:39:49.273,8266.48,8300.0,8260.0,8265.62,7500.433
-2020-04-29 13:46:49.602,8265.58,8320.67,8263.25,8290.07,7492.843
-2020-04-29 14:00:33.848,8290.0,8300.0,8260.89,8277.88,7507.617
-2020-04-29 14:16:15.634,8277.78,8328.51,8267.11,8318.0,7498.479
-2020-04-29 14:36:22.237,8318.0,8345.61,8303.72,8337.9,7501.027
-2020-04-29 14:58:16.996,8337.89,8353.19,8292.4,8307.38,7500.686
-2020-04-29 15:19:44.296,8307.37,8332.99,8281.0,8326.87,7499.916
-2020-04-29 15:42:11.287,8326.85,8368.0,8323.24,8367.79,7499.858
-2020-04-29 16:00:32.265,8368.0,8400.0,8322.51,8399.99,7496.406
-2020-04-29 16:06:09.451,8400.0,8444.55,8400.0,8408.14,7502.613
-2020-04-29 16:08:18.044,8408.71,8434.34,8400.0,8415.09,7500.412
-2020-04-29 16:16:10.958,8414.99,8474.98,8414.09,8464.78,7488.658
-2020-04-29 16:21:40.323,8465.0,8479.6,8414.22,8420.05,7511.936
-2020-04-29 16:27:33.483,8421.44,8475.0,8412.0,8447.35,7495.041
-2020-04-29 16:36:16.881,8447.08,8530.82,8440.0,8530.82,7505.1449999999995
-2020-04-29 16:40:29.889,8531.0,8579.0,8500.03,8531.01,7459.6140000000005
-2020-04-29 16:42:10.212,8531.0,8648.0,8520.0,8606.71,7540.164
-2020-04-29 16:44:24.411,8606.7,8704.0,8594.8,8654.72,7495.5470000000005
-2020-04-29 16:45:08.254,8655.0,8829.07,8642.32,8772.42,7504.265
-2020-04-29 16:45:50.879,8768.19,8794.97,8611.13,8674.23,7500.136
-2020-04-29 16:46:46.481,8674.19,8728.16,8560.0,8604.43,7495.089
-2020-04-29 16:47:40.602,8604.21,8732.98,8601.89,8658.62,7496.152
-2020-04-29 16:50:04.395,8658.61,8683.59,8610.0,8640.07,7495.499
-2020-04-29 16:55:28.879,8640.0,8679.17,8572.26,8604.89,7511.802
-2020-04-29 17:00:03.424,8604.98,8671.08,8597.31,8669.68,7501.795
-2020-04-29 17:07:36.861,8669.78,8683.98,8622.34,8650.86,7499.716
-2020-04-29 17:20:14.643,8650.86,8744.5,8645.69,8715.04,7496.412
-2020-04-29 17:25:51.412,8715.0,8768.76,8686.18,8696.82,7503.323
-2020-04-29 17:30:04.741,8696.71,8754.49,8688.98,8746.67,7499.3
-2020-04-29 17:39:19.583,8747.0,8859.41,8746.0,8859.41,7496.624
-2020-04-29 17:41:37.570,8859.75,8894.16,8800.0,8883.69,7503.748
-2020-04-29 17:43:39.482,8883.66,8960.04,8844.72,8934.64,7495.957
-2020-04-29 17:44:58.479,8933.84,8953.0,8850.31,8899.69,7496.047
-2020-04-29 17:47:53.489,8900.0,8988.66,8871.96,8902.3,7503.888
-2020-04-29 17:49:55.823,8902.31,8927.9,8662.09,8666.33,7454.878
-2020-04-29 17:52:02.592,8665.06,8750.0,8580.0,8733.27,7543.1630000000005
-2020-04-29 17:52:45.155,8733.3,8769.0,8650.0,8658.35,7506.744
-2020-04-29 17:54:26.702,8658.3,8750.0,8652.0,8743.99,7497.709
-2020-04-29 17:57:03.571,8744.0,8780.77,8679.43,8740.88,7496.733
-2020-04-29 18:00:20.278,8740.89,8750.0,8585.0,8593.98,7505.766
-2020-04-29 18:03:57.406,8594.8,8665.0,8559.7,8652.55,7499.804
-2020-04-29 18:06:12.300,8652.85,8690.0,8622.28,8686.99,7499.639
-2020-04-29 18:13:24.062,8687.0,8727.48,8664.59,8667.13,7499.606
-2020-04-29 18:20:19.601,8667.12,8699.99,8621.03,8662.02,7500.69
-2020-04-29 18:31:50.227,8661.54,8693.37,8630.0,8640.45,7499.443
-2020-04-29 18:48:28.989,8640.9,8643.93,8589.0,8630.13,7500.541
-2020-04-29 18:58:28.560,8629.97,8677.42,8626.82,8676.09,7481.574
-2020-04-29 19:23:09.180,8676.0,8754.9,8672.01,8754.9,7517.606
-2020-04-29 19:39:03.967,8755.0,8785.0,8716.45,8718.52,7500.83
-2020-04-29 19:52:36.639,8718.45,8766.99,8662.34,8766.99,7483.4
-2020-04-29 20:02:29.611,8767.0,8769.0,8700.5,8738.3,7516.211
-2020-04-29 20:22:21.524,8738.3,8832.0,8738.3,8821.89,7499.358
-2020-04-29 20:37:32.960,8821.49,8878.8,8784.69,8878.8,7500.82
-2020-04-29 20:50:46.365,8878.82,8923.8,8840.0,8923.8,7498.344
-2020-04-29 20:59:21.891,8923.16,8939.9,8751.5,8831.99,7498.72
-2020-04-29 21:01:33.137,8832.06,8848.98,8754.74,8776.79,7503.304
-2020-04-29 21:07:03.583,8777.21,8914.13,8762.03,8843.7,7498.779
-2020-04-29 21:13:13.360,8843.6,8883.21,8798.62,8814.52,7488.369
-2020-04-29 21:30:49.660,8814.52,8880.0,8780.96,8874.36,7505.861
-2020-04-29 21:54:07.325,8874.35,8878.0,8703.96,8783.91,7507.106
-2020-04-29 22:02:43.382,8784.3,8807.1,8723.0,8723.51,7497.476
-2020-04-29 22:19:11.956,8723.0,8755.43,8692.36,8739.02,7502.289
-2020-04-29 22:33:47.738,8738.78,8799.45,8738.04,8758.13,7500.121
-2020-04-29 22:59:37.682,8758.12,8797.91,8712.03,8739.68,7499.527
-2020-04-29 23:27:03.710,8739.73,8790.0,8715.23,8780.8,7500.584
-2020-04-29 23:54:39.253,8780.76,8789.94,8710.0,8728.01,7499.46
-2020-04-30 00:18:13.110,8728.0,8793.08,8724.27,8790.76,7500.367
-2020-04-30 00:53:29.738,8791.05,8859.97,8790.01,8859.97,7495.638
-2020-04-30 01:10:04.216,8860.0,8876.12,8820.0,8860.67,7504.39
-2020-04-30 01:33:13.852,8860.74,8865.64,8818.25,8841.0,7498.248
-2020-04-30 02:12:20.974,8841.0,8897.78,8825.0,8892.56,7501.713
-2020-04-30 02:47:42.870,8892.53,8953.04,8880.0,8950.71,7497.496
-2020-04-30 02:59:16.200,8950.72,9013.44,8926.68,9013.44,7497.148
-2020-04-30 03:04:01.298,9013.52,9014.05,8868.0,8907.93,7503.302
-2020-04-30 03:05:46.893,8907.92,8965.7,8891.18,8955.02,7497.539
-2020-04-30 03:17:28.904,8955.01,9048.0,8953.79,9030.27,7484.004
-2020-04-30 03:28:43.469,9030.25,9105.66,9018.46,9042.3,7516.189
-2020-04-30 03:30:23.670,9042.29,9137.0,9037.06,9120.85,7504.097
-2020-04-30 03:35:02.976,9122.31,9197.97,9108.27,9182.0,7500.356
-2020-04-30 03:37:47.125,9182.53,9228.23,9146.1,9227.88,7499.922
-2020-04-30 03:40:39.481,9228.23,9234.75,9137.84,9164.5,7499.474
-2020-04-30 03:44:53.326,9164.22,9242.66,9148.11,9237.29,7499.752
-2020-04-30 03:51:51.123,9237.72,9300.0,9222.0,9287.59,7497.343
-2020-04-30 03:55:49.448,9288.0,9320.0,9241.58,9295.47,7502.195
-2020-04-30 03:59:38.749,9295.48,9316.82,9026.04,9152.49,7500.583
-2020-04-30 04:00:49.085,9152.0,9198.58,9091.0,9165.83,7499.55
-2020-04-30 04:02:42.117,9165.83,9197.0,9129.0,9161.74,7501.026
-2020-04-30 04:10:01.467,9162.03,9163.12,9063.1,9119.87,7500.012
-2020-04-30 04:14:07.064,9119.97,9180.8,9107.91,9170.08,7487.36
-2020-04-30 04:24:32.816,9170.0,9230.0,9153.09,9188.37,7512.282
-2020-04-30 04:36:48.053,9188.31,9200.0,9142.05,9174.29,7500.471
-2020-04-30 04:55:24.285,9174.3,9236.45,9150.0,9235.89,7499.233
-2020-04-30 05:09:44.529,9235.86,9272.64,9211.2,9272.64,7500.788
-2020-04-30 05:23:12.659,9272.86,9320.0,9265.66,9300.37,7499.863
-2020-04-30 05:32:26.147,9300.43,9305.35,9240.0,9304.18,7496.695
-2020-04-30 05:41:23.858,9304.2,9370.0,9276.27,9351.27,7502.944
-2020-04-30 05:50:12.756,9351.52,9411.0,9336.89,9381.93,7495.167
-2020-04-30 05:55:05.919,9382.06,9425.98,9330.0,9334.28,7504.716
-2020-04-30 06:00:15.612,9334.17,9454.7,9330.0,9453.55,7500.428
-2020-04-30 06:05:33.039,9454.64,9479.77,9400.0,9429.65,7499.912
-2020-04-30 06:09:06.316,9429.7,9463.6,9391.05,9416.15,7492.055
-2020-04-30 06:15:19.820,9417.35,9462.95,9396.0,9410.98,7507.93
-2020-04-30 06:23:57.352,9410.99,9422.0,9340.0,9340.01,7498.329
-2020-04-30 06:30:27.497,9340.0,9340.01,9222.0,9332.99,7470.7
-2020-04-30 06:32:00.770,9333.0,9410.45,9316.0,9405.24,7530.53
-2020-04-30 06:40:42.226,9405.1,9420.0,9336.41,9350.37,7500.659
-2020-04-30 06:53:50.134,9350.24,9355.0,9272.04,9288.53,7497.844
-2020-04-30 07:02:24.683,9288.01,9355.22,9251.99,9252.0,7479.965
-2020-04-30 07:14:20.844,9251.99,9290.0,9189.46,9189.99,7492.392
-2020-04-30 07:18:01.683,9190.0,9220.0,9101.0,9123.27,7529.562
-2020-04-30 07:20:03.619,9123.56,9133.34,9020.0,9133.34,7499.5960000000005
-2020-04-30 07:20:55.620,9133.48,9204.0,9091.9,9187.0,7500.269
-2020-04-30 07:24:45.599,9186.96,9195.56,9080.15,9149.7,7499.58
-2020-04-30 07:31:33.233,9150.0,9194.61,9130.38,9173.76,7500.869
-2020-04-30 07:43:42.657,9172.85,9224.8,9160.0,9185.08,7497.852
-2020-04-30 07:54:53.163,9185.0,9224.86,9140.0,9208.84,7501.899
-2020-04-30 08:09:20.034,9208.83,9229.57,9130.0,9139.01,7500.3
-2020-04-30 08:31:57.582,9139.0,9200.0,9104.08,9110.99,7498.255
-2020-04-30 08:58:15.909,9111.0,9136.77,9047.29,9057.57,7499.031
-2020-04-30 09:03:33.700,9057.72,9094.93,8935.0,8974.45,7502.439
-2020-04-30 09:06:35.546,8974.49,9036.94,8857.0,8892.4,7500.175
-2020-04-30 09:07:27.955,8892.64,8976.0,8876.71,8957.87,7492.053
-2020-04-30 09:10:02.316,8957.84,8998.02,8906.27,8934.2,7501.69
-2020-04-30 09:16:28.072,8934.21,8938.12,8800.0,8872.12,7506.335
-2020-04-30 09:18:24.952,8872.53,8959.05,8861.26,8956.5,7498.105
-2020-04-30 09:24:12.689,8956.47,8988.0,8910.0,8937.72,7501.783
-2020-04-30 09:36:00.632,8937.82,8946.0,8837.41,8855.07,7500.107
-2020-04-30 09:46:29.689,8855.08,8876.44,8755.0,8787.0,7493.934
-2020-04-30 09:50:58.709,8787.09,8828.0,8732.0,8811.73,7502.037
-2020-04-30 09:54:14.341,8812.5,8831.05,8689.0,8730.83,7503.615
-2020-04-30 09:58:30.042,8733.63,8736.35,8612.1,8619.45,7495.692
-2020-04-30 10:00:14.520,8619.07,8633.16,8548.9,8599.99,7504.091
-2020-04-30 10:01:29.928,8600.0,8749.96,8598.58,8731.04,7500.51
-2020-04-30 10:03:24.639,8730.17,8770.0,8679.83,8736.7,7499.328
-2020-04-30 10:09:14.381,8736.67,8795.18,8686.0,8795.18,7497.802
-2020-04-30 10:15:41.068,8795.26,8868.0,8786.67,8867.77,7502.68
-2020-04-30 10:19:41.106,8867.42,8879.0,8820.91,8839.06,7498.089
-2020-04-30 10:29:35.255,8839.05,8849.0,8750.7,8846.41,7501.794
-2020-04-30 10:36:30.798,8846.45,8862.71,8800.62,8845.71,7500.372
-2020-04-30 10:56:35.589,8846.38,8931.0,8841.94,8915.09,7500.076
-2020-04-30 11:01:51.863,8915.1,8957.21,8895.0,8951.01,7500.0
-2020-04-30 11:13:14.417,8951.05,8954.05,8833.0,8877.95,7499.91
-2020-04-30 11:21:12.191,8879.11,8950.0,8835.0,8948.4,7468.294
-2020-04-30 11:32:24.479,8948.36,8965.0,8893.69,8898.96,7531.253
-2020-04-30 11:47:22.939,8898.91,8936.05,8800.51,8800.51,7486.947
-2020-04-30 12:00:18.167,8800.0,8925.83,8792.96,8899.99,7513.515
-2020-04-30 12:15:47.759,8900.0,8916.2,8825.7,8832.57,7498.473
-2020-04-30 12:42:48.817,8832.5,8848.9,8768.0,8817.48,7494.292
-2020-04-30 12:49:08.457,8817.46,8826.36,8731.76,8742.82,7507.222
-2020-04-30 12:56:41.855,8742.43,8770.83,8695.15,8743.69,7498.94
-2020-04-30 13:01:32.644,8743.7,8835.0,8719.15,8825.76,7498.451
-2020-04-30 13:11:36.473,8825.0,8865.0,8783.72,8784.45,7500.447
-2020-04-30 13:29:56.588,8784.38,8831.71,8752.2,8831.71,7500.367
-2020-04-30 13:44:45.218,8831.73,8899.0,8809.24,8887.0,7501.576
-2020-04-30 14:02:34.420,8887.47,8887.76,8793.87,8795.35,7496.31
-2020-04-30 14:26:36.190,8795.12,8861.0,8783.44,8832.0,7502.606
-2020-04-30 14:50:24.333,8832.18,8857.0,8801.3,8815.0,7501.407
-2020-04-30 15:17:47.402,8813.13,8848.98,8761.69,8765.1,7461.769
-2020-04-30 15:47:56.281,8765.0,8817.99,8739.34,8769.93,7538.192
-2020-04-30 16:01:57.432,8769.48,8795.0,8726.28,8777.94,7497.414
-2020-04-30 16:20:17.251,8778.0,8783.49,8671.41,8724.52,7500.829
-2020-04-30 16:30:05.182,8724.53,8733.0,8663.0,8668.94,7500.064
-2020-04-30 16:42:38.683,8668.78,8718.41,8630.0,8707.29,7501.05
-2020-04-30 16:51:15.064,8707.26,8715.0,8661.0,8669.47,7499.365
-2020-04-30 17:17:10.502,8671.34,8676.07,8608.58,8643.39,7500.627
-2020-04-30 17:28:29.990,8643.44,8644.55,8568.38,8571.23,7500.377
-2020-04-30 17:36:39.814,8570.22,8583.05,8469.24,8473.44,7499.988
-2020-04-30 17:38:47.158,8473.32,8552.93,8450.0,8539.07,7500.326
-2020-04-30 17:43:17.968,8539.66,8546.38,8423.74,8427.09,7499.979
-2020-04-30 17:50:03.112,8427.08,8470.36,8400.0,8439.99,7483.586
-2020-04-30 17:54:03.977,8440.0,8613.0,8438.33,8612.16,7516.416
-2020-04-30 17:58:09.969,8610.72,8686.47,8549.0,8647.06,7498.912
-2020-04-30 18:02:09.797,8646.99,8663.84,8572.54,8615.52,7499.938
-2020-04-30 18:13:01.978,8615.13,8690.0,8590.1,8660.76,7499.268
-2020-04-30 18:31:05.141,8660.95,8737.0,8641.89,8724.1,7501.189
-2020-04-30 18:44:35.020,8724.29,8731.24,8623.26,8680.61,7500.338
-2020-04-30 19:00:27.055,8680.27,8787.0,8667.53,8781.18,7500.27
-2020-04-30 19:20:00.024,8781.45,8868.75,8781.38,8848.2,7499.7880000000005
-2020-04-30 19:29:24.063,8848.16,8864.87,8794.02,8816.14,7499.899
-2020-04-30 19:43:21.399,8816.17,8896.22,8808.29,8880.04,7496.917
-2020-04-30 20:04:18.712,8880.0,8888.35,8761.58,8822.0,7503.097
-2020-04-30 20:17:03.382,8822.12,8842.29,8723.72,8745.0,7500.371
-2020-04-30 20:33:21.469,8744.72,8806.58,8671.0,8751.96,7499.918
-2020-04-30 20:48:58.832,8751.84,8843.69,8750.39,8785.94,7499.723
-2020-04-30 21:15:26.102,8785.4,8858.43,8772.64,8796.17,7500.35
-2020-04-30 21:50:10.602,8796.11,8799.0,8711.0,8711.16,7499.932
-2020-04-30 22:16:54.134,8711.0,8714.76,8609.78,8691.62,7491.738
-2020-04-30 22:28:00.692,8692.0,8750.0,8666.81,8720.72,7508.232
-2020-04-30 22:53:28.812,8720.73,8785.0,8658.88,8692.75,7499.77
-2020-04-30 23:18:35.711,8692.47,8695.7,8629.0,8659.43,7499.487
-2020-04-30 23:41:36.158,8659.09,8679.0,8588.85,8641.8,7500.52
-2020-04-30 23:59:04.473,8641.81,8644.5,8623.59,8624.76,181.794
diff --git a/volume_bars/BTCUSDT-2020-05-volume_bars.csv b/volume_bars/BTCUSDT-2020-05-volume_bars.csv
deleted file mode 100644
index 4d77ffc2c9b55c429564fe88db8f012ac9cd71a5..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-05-volume_bars.csv
+++ /dev/null
@@ -1,1288 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-05-01 00:00:05.431,8623.61,8704.8,8619.84,8696.59,7999.09
-2020-05-01 00:25:21.881,8696.61,8743.17,8686.0,8730.01,7998.244
-2020-05-01 01:06:35.677,8730.65,8768.55,8670.0,8701.16,8002.453
-2020-05-01 01:42:45.552,8701.37,8734.5,8654.06,8728.07,8000.19
-2020-05-01 02:36:04.801,8728.03,8744.0,8670.0,8713.49,7998.55
-2020-05-01 03:24:19.054,8713.16,8738.91,8665.68,8732.27,8000.487
-2020-05-01 04:21:56.547,8732.0,8806.0,8713.17,8790.01,7998.525
-2020-05-01 05:00:33.078,8790.0,8840.0,8760.56,8825.76,8001.385
-2020-05-01 05:38:53.972,8824.98,8829.49,8759.65,8759.65,8000.93
-2020-05-01 06:19:10.865,8759.59,8796.48,8752.25,8753.75,7999.744
-2020-05-01 07:19:49.009,8753.59,8763.74,8715.0,8763.62,8000.069
-2020-05-01 07:54:05.328,8763.0,8808.88,8755.0,8775.1,7999.969
-2020-05-01 08:36:54.317,8774.54,8824.71,8760.0,8798.53,7999.469
-2020-05-01 09:25:56.655,8798.64,8855.0,8779.17,8854.97,7984.848
-2020-05-01 09:58:29.895,8855.0,8886.47,8838.0,8864.97,7892.407
-2020-05-01 10:12:41.824,8865.0,8879.79,8823.0,8842.0,8119.942
-2020-05-01 10:48:09.002,8841.99,8917.16,8839.39,8885.41,8002.708
-2020-05-01 11:12:03.988,8885.32,8960.0,8873.24,8943.69,8000.277
-2020-05-01 11:30:53.766,8943.57,9038.0,8928.42,9031.99,7999.403
-2020-05-01 11:40:37.352,9032.19,9065.0,8990.0,8992.44,7998.896
-2020-05-01 11:46:16.511,8992.0,9032.89,8911.24,8935.56,8002.171
-2020-05-01 11:53:03.990,8937.03,9020.0,8930.0,8983.92,7997.841
-2020-05-01 12:01:37.187,8983.33,9028.0,8960.0,8975.39,8001.943
-2020-05-01 12:12:30.168,8975.39,8983.84,8920.0,8937.06,8000.166
-2020-05-01 12:27:20.167,8937.03,8940.1,8847.42,8851.57,7998.718
-2020-05-01 12:32:48.956,8851.82,8880.0,8816.84,8856.89,8001.48
-2020-05-01 12:40:35.213,8856.9,8915.0,8842.0,8915.0,7999.961
-2020-05-01 13:03:00.725,8915.09,8930.0,8830.07,8832.06,8000.065
-2020-05-01 13:21:41.752,8831.98,8864.0,8785.0,8813.0,7974.152
-2020-05-01 13:32:34.894,8812.57,8851.91,8775.53,8831.58,8025.893
-2020-05-01 13:51:03.935,8831.45,8835.0,8741.45,8756.37,7999.754
-2020-05-01 14:03:59.515,8756.38,8776.43,8720.0,8771.5,8000.0
-2020-05-01 14:16:17.575,8771.46,8795.0,8736.55,8765.43,7999.244
-2020-05-01 14:41:24.724,8765.86,8846.52,8760.2,8837.85,8000.55
-2020-05-01 14:57:37.170,8837.84,8865.53,8805.75,8845.01,7998.616
-2020-05-01 15:16:14.797,8845.0,8849.89,8772.35,8777.99,7977.398
-2020-05-01 15:37:23.760,8777.99,8791.8,8730.0,8746.18,8022.387
-2020-05-01 15:57:20.427,8746.1,8749.39,8670.0,8698.13,8001.951
-2020-05-01 16:06:04.118,8698.14,8764.0,8656.0,8740.02,7993.792
-2020-05-01 16:18:03.176,8740.0,8750.0,8676.77,8718.01,8005.757
-2020-05-01 16:42:01.762,8718.01,8772.46,8707.3,8771.68,8000.573
-2020-05-01 17:04:05.130,8771.77,8776.04,8691.24,8746.4,7999.588
-2020-05-01 17:37:31.303,8746.43,8789.0,8731.5,8763.48,8000.227
-2020-05-01 18:12:20.834,8763.53,8784.98,8725.75,8739.92,7999.739
-2020-05-01 18:58:14.825,8739.93,8776.0,8716.84,8732.01,7991.456
-2020-05-01 19:46:43.301,8732.0,8753.53,8685.0,8697.18,8008.585
-2020-05-01 20:34:12.083,8697.22,8759.98,8661.0,8759.98,7990.202
-2020-05-01 21:02:41.541,8760.0,8810.84,8740.15,8810.84,8006.018
-2020-05-01 21:39:12.554,8810.9,8858.01,8795.1,8852.64,8003.55
-2020-05-01 21:59:43.309,8852.92,8878.1,8803.38,8836.07,8000.465
-2020-05-01 22:32:07.180,8835.73,8890.0,8810.62,8887.68,8000.044
-2020-05-01 23:27:44.260,8888.0,8899.0,8811.12,8811.12,7992.632
-2020-05-01 23:54:40.611,8811.0,8833.88,8766.61,8821.0,7823.868
-2020-05-02 00:25:52.911,8821.0,8847.6,8787.04,8789.64,8139.924
-2020-05-02 01:27:01.512,8790.0,8824.56,8755.01,8798.01,8043.519
-2020-05-02 02:21:40.507,8798.0,8839.54,8795.8,8830.47,7999.852
-2020-05-02 03:26:41.510,8830.43,8862.1,8821.64,8840.36,8000.074
-2020-05-02 04:17:39.896,8840.37,8853.0,8790.69,8804.42,7995.851
-2020-05-02 05:20:13.159,8804.43,8850.0,8785.95,8837.5,8004.283
-2020-05-02 06:22:31.182,8837.75,8845.86,8808.0,8809.0,7999.528
-2020-05-02 07:46:37.731,8808.66,8825.0,8786.22,8795.73,7999.829
-2020-05-02 08:32:11.949,8795.13,8813.48,8773.24,8813.48,8000.475
-2020-05-02 09:22:20.124,8813.5,8833.91,8792.14,8831.95,8000.17
-2020-05-02 10:20:59.683,8831.95,8857.87,8824.46,8857.0,7988.103
-2020-05-02 11:01:55.629,8857.0,8893.85,8846.31,8886.29,8011.93
-2020-05-02 11:28:00.128,8886.29,8887.0,8839.99,8874.97,7999.574
-2020-05-02 12:06:01.667,8874.98,8946.84,8868.01,8942.56,7999.975
-2020-05-02 12:23:01.157,8942.54,8942.54,8878.17,8884.54,7988.171
-2020-05-02 12:47:04.672,8884.54,8894.05,8852.13,8863.58,8008.545
-2020-05-02 13:20:34.528,8863.57,8938.0,8856.87,8923.27,8003.097
-2020-05-02 14:03:18.718,8923.24,8932.07,8891.11,8925.0,7996.817
-2020-05-02 14:43:10.833,8925.0,8962.38,8909.35,8909.35,8000.256
-2020-05-02 15:00:21.781,8909.16,8974.4,8908.89,8963.01,7992.906
-2020-05-02 15:23:52.821,8963.0,8965.69,8901.26,8924.88,8009.069
-2020-05-02 15:46:21.526,8924.88,8985.0,8902.21,8963.55,8001.592
-2020-05-02 16:09:56.642,8963.34,9000.0,8945.0,8999.6,7992.767
-2020-05-02 16:35:51.444,9000.0,9020.0,8971.0,9001.95,7940.59
-2020-05-02 16:50:31.108,9002.0,9015.98,8955.28,8960.0,8065.421
-2020-05-02 17:12:43.689,8960.91,8994.0,8956.05,8960.62,8001.279
-2020-05-02 17:57:20.312,8960.56,8977.7,8874.0,8901.33,7999.7029999999995
-2020-05-02 18:06:49.077,8901.25,8904.79,8808.35,8831.12,7998.599
-2020-05-02 18:10:16.638,8831.24,8878.0,8825.26,8857.0,8001.619
-2020-05-02 18:21:08.399,8857.05,8895.0,8857.05,8882.0,7999.893
-2020-05-02 18:50:19.979,8882.0,8890.0,8829.34,8836.85,7998.712
-2020-05-02 19:32:32.380,8836.5,8892.66,8834.11,8891.78,8001.214
-2020-05-02 20:35:46.006,8891.78,8942.17,8889.12,8902.4,7998.846
-2020-05-02 21:16:02.003,8902.26,8941.97,8887.05,8919.55,8001.344
-2020-05-02 22:19:07.401,8919.49,8978.0,8898.0,8960.88,7999.672
-2020-05-02 23:07:34.660,8960.99,8990.34,8953.82,8980.0,7986.527
-2020-05-02 23:50:29.089,8980.0,8996.77,8941.0,8996.77,8013.577
-2020-05-03 00:28:02.389,8996.79,9095.0,8986.63,9070.57,8000.103
-2020-05-03 00:34:18.933,9071.02,9135.99,9069.4,9124.59,7999.982
-2020-05-03 00:41:10.573,9124.34,9165.24,9109.5,9132.15,8000.007
-2020-05-03 00:52:38.234,9132.16,9200.0,9112.46,9181.64,7999.845
-2020-05-03 01:05:50.311,9180.83,9200.0,9154.7,9160.05,7999.635
-2020-05-03 01:20:59.940,9160.0,9183.68,9086.1,9089.39,7999.602
-2020-05-03 01:34:31.865,9088.72,9147.89,9065.0,9147.26,7998.9710000000005
-2020-05-03 01:48:57.364,9147.29,9151.73,9108.69,9130.99,8001.75
-2020-05-03 02:25:24.063,9130.98,9141.19,9080.0,9087.16,8000.405
-2020-05-03 03:00:08.735,9087.17,9168.58,9086.33,9151.95,7991.879
-2020-05-03 03:39:49.105,9151.87,9160.86,9114.72,9140.8,8005.774
-2020-05-03 04:27:37.225,9140.37,9147.0,9100.0,9100.0,7996.977
-2020-05-03 05:11:16.755,9100.0,9138.0,9091.0,9094.51,8004.932
-2020-05-03 06:00:50.815,9094.89,9095.87,9001.0,9001.04,7999.052
-2020-05-03 06:11:14.872,9001.0,9004.64,8906.61,8971.22,8001.17
-2020-05-03 06:14:07.667,8971.06,9000.0,8942.14,8983.2,7997.601
-2020-05-03 06:28:01.019,8983.2,9024.11,8971.0,9008.0,8002.606
-2020-05-03 06:56:36.310,9008.05,9039.0,8985.85,8999.76,7997.027
-2020-05-03 07:31:18.770,8999.4,9024.89,8972.35,9022.75,8002.764
-2020-05-03 08:17:53.813,9022.79,9055.0,9022.1,9055.0,7973.433
-2020-05-03 09:03:03.386,9055.0,9093.23,9055.0,9070.49,8026.535
-2020-05-03 09:31:43.321,9070.38,9138.99,9060.0,9138.44,7999.565
-2020-05-03 10:00:50.678,9137.98,9146.32,9082.0,9086.3,7999.875
-2020-05-03 10:34:49.078,9086.65,9104.76,8995.37,9027.52,7995.321
-2020-05-03 10:47:50.064,9027.58,9071.89,9014.56,9069.37,8000.933
-2020-05-03 11:10:32.057,9069.36,9105.68,9040.94,9045.9,8004.195
-2020-05-03 11:54:14.692,9045.91,9076.83,9000.0,9039.0,8000.3369999999995
-2020-05-03 12:15:55.383,9039.0,9045.0,8955.0,8971.57,7999.926
-2020-05-03 12:26:24.060,8971.58,8990.62,8833.0,8878.49,7999.769
-2020-05-03 12:30:38.311,8878.91,8949.0,8862.48,8947.38,7998.724
-2020-05-03 12:39:25.977,8947.44,8998.0,8933.12,8965.6,8001.617
-2020-05-03 12:59:58.351,8965.6,8965.6,8868.6,8903.72,7997.408
-2020-05-03 13:11:18.009,8903.76,8920.0,8824.98,8857.42,8000.5869999999995
-2020-05-03 13:18:14.006,8857.43,8906.36,8839.56,8892.15,8000.758
-2020-05-03 13:30:04.800,8892.07,8948.84,8859.62,8946.09,8000.745
-2020-05-03 13:53:42.779,8946.07,8949.0,8862.25,8867.16,8000.454
-2020-05-03 14:11:03.285,8867.24,8915.0,8841.88,8865.43,7990.983
-2020-05-03 14:34:43.748,8865.43,8903.02,8801.0,8801.08,8009.046
-2020-05-03 14:50:25.200,8801.0,8832.03,8770.0,8805.38,8000.0289999999995
-2020-05-03 14:56:24.359,8806.01,8809.19,8727.24,8755.29,7997.342
-2020-05-03 15:00:43.839,8755.3,8815.0,8727.35,8804.68,7990.335
-2020-05-03 15:07:37.941,8805.0,8840.0,8768.29,8830.2,8009.213
-2020-05-03 15:29:50.983,8830.21,8849.0,8775.51,8800.0,7980.906
-2020-05-03 15:57:02.350,8800.0,8874.15,8786.0,8860.57,8021.662
-2020-05-03 16:17:14.987,8860.59,8887.07,8845.1,8845.1,7997.275
-2020-05-03 16:47:08.321,8845.0,8890.0,8840.0,8854.0,7998.436
-2020-05-03 17:34:17.934,8853.96,8864.04,8785.36,8835.35,8004.223
-2020-05-03 18:07:46.297,8835.41,8878.32,8818.91,8873.19,8000.149
-2020-05-03 19:10:49.940,8873.18,8915.0,8867.13,8875.74,7999.568
-2020-05-03 19:51:33.409,8875.74,8890.0,8817.66,8817.66,7999.133
-2020-05-03 20:36:35.952,8817.65,8866.88,8795.01,8845.17,8001.365
-2020-05-03 21:29:26.540,8844.97,8915.55,8843.22,8895.63,7992.714
-2020-05-03 22:06:21.613,8895.62,8960.0,8895.0,8920.35,8007.391
-2020-05-03 22:20:37.979,8919.92,8950.0,8894.65,8896.59,7998.385
-2020-05-03 22:57:44.828,8896.33,8928.48,8863.9,8899.94,8001.894
-2020-05-03 23:28:07.658,8899.9,8924.98,8866.0,8924.98,7997.274
-2020-05-05 00:09:54.639,8924.99,8931.13,8842.0,8875.88,7999.771
-2020-05-05 00:41:51.858,8875.88,8904.98,8839.87,8842.41,7993.504
-2020-05-05 01:31:56.180,8842.0,8889.88,8826.86,8852.11,8007.092
-2020-05-05 02:24:07.842,8852.42,8866.0,8820.0,8832.8,8001.995
-2020-05-05 03:14:40.828,8832.84,8880.0,8820.0,8880.0,7994.87
-2020-05-05 04:03:54.614,8880.0,8930.0,8879.38,8920.92,8004.459
-2020-05-05 04:25:48.805,8920.99,8980.0,8916.12,8971.71,8000.318
-2020-05-05 04:46:33.879,8973.24,9049.99,8965.39,9049.99,7980.579
-2020-05-05 04:52:00.016,9050.0,9090.0,9031.0,9053.95,8005.777
-2020-05-05 04:58:04.325,9053.96,9118.17,9045.0,9082.64,8013.506
-2020-05-05 05:06:59.360,9082.65,9088.05,9037.24,9050.36,7998.9
-2020-05-05 05:26:49.833,9050.36,9057.72,9015.76,9037.47,8000.309
-2020-05-05 05:39:10.209,9037.5,9059.56,8992.55,9025.99,8001.532
-2020-05-05 06:02:41.972,9025.99,9057.22,9000.0,9001.0,7997.693
-2020-05-05 06:39:02.531,9000.99,9033.61,8969.0,9033.61,7993.447
-2020-05-05 06:59:43.439,9033.63,9078.0,9015.78,9044.12,8008.583
-2020-05-05 07:24:51.640,9044.19,9065.0,9006.1,9014.67,7999.805
-2020-05-05 08:00:27.909,9014.68,9038.28,8982.54,9015.93,7999.652
-2020-05-05 08:30:35.239,9015.94,9046.66,9003.81,9013.91,8000.873
-2020-05-05 09:15:23.616,9014.15,9064.0,8997.03,9057.26,7999.997
-2020-05-05 09:40:33.797,9057.37,9078.51,8995.06,8995.06,7991.83
-2020-05-05 10:00:19.186,8995.0,8995.0,8900.0,8900.19,8005.771
-2020-05-05 10:01:46.174,8900.0,8918.0,8830.0,8885.15,7998.321
-2020-05-05 10:04:37.270,8884.53,8914.28,8812.0,8816.7,8001.451
-2020-05-05 10:10:36.800,8816.03,8831.21,8766.12,8823.01,8001.916
-2020-05-05 10:13:09.297,8821.67,8868.22,8803.13,8861.4,8000.296
-2020-05-05 10:22:58.603,8861.28,8874.16,8840.0,8859.39,8000.078
-2020-05-05 10:45:42.117,8859.01,8884.39,8826.01,8877.62,8000.408
-2020-05-05 11:07:42.116,8875.99,8895.5,8850.0,8850.97,7988.467
-2020-05-05 11:43:04.311,8851.0,8880.78,8812.92,8859.99,7982.958
-2020-05-05 12:09:57.370,8860.0,8888.0,8854.43,8860.01,8024.637
-2020-05-05 13:00:23.180,8860.0,8924.71,8847.97,8924.71,7947.62
-2020-05-05 13:33:23.008,8925.0,8949.0,8912.33,8946.99,8037.865
-2020-05-05 13:44:18.651,8947.0,8955.0,8908.0,8909.45,8014.549
-2020-05-05 14:01:08.479,8909.46,8914.45,8842.25,8865.11,7999.346
-2020-05-05 14:13:03.932,8865.11,8878.0,8820.0,8830.23,8004.259
-2020-05-05 14:35:39.315,8830.26,8888.19,8825.0,8869.43,8000.195
-2020-05-05 15:04:56.412,8869.47,8883.96,8834.03,8870.6,7993.633
-2020-05-05 15:48:06.975,8870.45,8879.57,8822.33,8867.96,8000.345
-2020-05-05 16:14:29.346,8867.99,8893.72,8852.8,8869.14,8005.807
-2020-05-05 17:00:45.265,8869.01,8937.0,8863.32,8912.7,8000.082
-2020-05-05 17:37:36.504,8912.71,8916.0,8845.0,8856.34,7998.842
-2020-05-05 18:04:59.316,8856.22,8913.0,8855.11,8887.66,8001.108
-2020-05-05 19:00:07.995,8887.6,8935.78,8875.0,8890.99,7998.821
-2020-05-05 19:41:58.182,8891.0,8964.31,8887.97,8934.58,8000.265
-2020-05-05 20:27:11.652,8934.54,8990.0,8911.0,8988.14,7999.402
-2020-05-05 21:00:56.257,8987.94,9000.0,8959.95,8977.55,7999.076
-2020-05-05 21:30:52.244,8977.54,8992.0,8905.0,8917.04,8001.178
-2020-05-05 22:10:17.383,8917.26,8979.15,8905.67,8947.01,7976.919
-2020-05-05 22:47:48.107,8947.01,8997.29,8940.0,8972.63,8023.172
-2020-05-05 23:43:26.670,8972.9,9149.6,8959.1,9120.05,7999.073
-2020-05-07 00:01:09.506,9120.0,9123.42,9022.0,9085.46,8002.025
-2020-05-07 00:03:25.042,9085.23,9148.3,9060.92,9138.88,7999.916
-2020-05-07 00:10:39.296,9138.86,9186.72,9137.37,9158.0,7999.81
-2020-05-07 00:21:19.036,9157.99,9210.0,9154.05,9186.75,8000.435
-2020-05-07 00:41:37.307,9186.86,9220.0,9161.11,9212.69,7999.834
-2020-05-07 01:06:18.271,9212.63,9248.71,9186.11,9245.98,7998.922
-2020-05-07 01:35:26.182,9246.0,9248.0,9194.0,9222.9,8000.27
-2020-05-07 02:08:52.596,9223.0,9307.0,9223.0,9299.52,8000.643
-2020-05-07 02:38:34.712,9299.45,9365.87,9296.0,9363.18,8000.527
-2020-05-07 02:46:02.331,9363.52,9379.0,9291.06,9331.41,7987.51
-2020-05-07 02:59:38.405,9331.41,9355.02,9276.6,9321.8,8012.162
-2020-05-07 03:18:04.167,9322.17,9330.0,9265.92,9288.27,7999.238
-2020-05-07 03:53:14.114,9288.28,9321.07,9253.26,9316.43,8000.92
-2020-05-07 04:22:03.366,9316.51,9320.0,9251.94,9277.28,7999.756
-2020-05-07 04:56:53.008,9276.86,9307.81,9232.04,9292.32,8000.251
-2020-05-07 05:31:53.699,9292.46,9316.35,9266.04,9278.09,7999.794
-2020-05-07 06:29:44.427,9278.2,9297.93,9240.0,9276.75,8000.225
-2020-05-07 07:11:07.346,9276.75,9320.0,9272.0,9300.0,7999.982
-2020-05-07 08:02:28.112,9300.04,9329.0,9275.56,9320.01,8000.09
-2020-05-07 08:47:56.314,9320.0,9348.46,9270.0,9288.17,7999.956
-2020-05-07 09:09:03.663,9288.44,9328.41,9271.52,9319.38,7998.923
-2020-05-07 09:56:07.901,9319.37,9328.29,9273.0,9295.12,8000.541
-2020-05-07 10:34:07.037,9295.14,9310.0,9251.99,9269.96,7991.651
-2020-05-07 11:16:10.177,9270.0,9310.0,9263.03,9293.99,8008.758
-2020-05-07 12:09:50.692,9293.89,9341.91,9265.77,9339.85,7999.709
-2020-05-07 12:42:25.090,9340.0,9372.48,9317.6,9369.97,7982.329
-2020-05-07 12:54:13.869,9370.0,9409.78,9352.04,9374.79,8017.874
-2020-05-07 13:01:21.238,9374.62,9381.5,9316.59,9364.83,7999.98
-2020-05-07 13:10:52.543,9364.82,9464.1,9363.46,9461.51,7994.463
-2020-05-07 13:16:29.388,9461.63,9479.37,9426.27,9459.69,7999.192
-2020-05-07 13:19:35.915,9460.0,9520.86,9437.16,9511.72,8005.786
-2020-05-07 13:22:28.636,9512.15,9630.0,9496.52,9587.89,8000.75
-2020-05-07 13:23:26.223,9590.55,9608.23,9490.02,9490.02,7987.492
-2020-05-07 13:25:32.484,9490.0,9514.18,9423.09,9448.85,8011.758
-2020-05-07 13:26:54.887,9449.02,9499.95,9437.8,9473.2,7998.569
-2020-05-07 13:31:15.943,9472.55,9522.52,9456.23,9481.08,7998.797
-2020-05-07 13:37:39.632,9481.02,9529.72,9462.3,9516.4,8001.996
-2020-05-07 13:47:36.245,9516.46,9547.02,9482.65,9502.31,8000.678
-2020-05-07 13:59:30.492,9502.07,9541.17,9490.99,9516.21,7992.655
-2020-05-07 14:18:14.815,9516.18,9533.44,9482.17,9526.21,8007.99
-2020-05-07 14:37:03.201,9526.04,9530.24,9485.04,9529.06,7999.782
-2020-05-07 15:06:44.931,9529.11,9575.0,9518.2,9536.72,8000.231
-2020-05-07 15:23:38.534,9536.07,9549.71,9411.0,9424.56,7998.485
-2020-05-07 15:31:51.703,9424.85,9452.94,9346.49,9397.2,7996.745
-2020-05-07 15:32:41.032,9396.35,9467.85,9390.01,9450.03,7989.867
-2020-05-07 15:36:25.712,9450.0,9517.12,9442.94,9490.05,8011.448
-2020-05-07 15:47:12.367,9490.0,9544.3,9489.0,9538.99,7997.055
-2020-05-07 16:00:30.065,9539.0,9566.73,9518.03,9549.96,7993.519
-2020-05-07 16:14:08.006,9550.0,9554.41,9505.63,9545.29,8012.114
-2020-05-07 16:33:40.217,9545.54,9595.0,9532.07,9573.7,8000.938
-2020-05-07 16:49:16.675,9573.63,9650.0,9573.0,9606.19,7999.727
-2020-05-07 16:52:34.600,9606.37,9669.0,9564.62,9648.66,7995.932
-2020-05-07 17:00:15.509,9648.47,9687.36,9640.0,9679.84,8003.385
-2020-05-07 17:03:16.551,9680.0,9717.93,9647.04,9688.93,8000.931
-2020-05-07 17:07:46.933,9688.94,9749.0,9675.05,9748.6,7982.851
-2020-05-07 17:11:07.651,9749.0,9775.0,9681.4,9686.68,8016.019
-2020-05-07 17:14:03.848,9686.67,9737.08,9666.0,9718.7,8000.465
-2020-05-07 17:21:16.460,9718.69,9808.88,9707.1,9773.71,8000.575
-2020-05-07 17:25:06.095,9773.72,9818.44,9761.18,9788.34,7992.2970000000005
-2020-05-07 17:28:25.758,9788.17,9799.99,9718.3,9799.99,7984.948
-2020-05-07 17:33:35.093,9800.0,9872.37,9787.02,9800.96,8022.105
-2020-05-07 17:36:08.473,9800.93,9899.52,9800.0,9884.58,8000.269
-2020-05-07 17:39:24.753,9884.59,9896.6,9814.17,9845.67,7992.412
-2020-05-07 17:42:41.686,9845.81,9855.0,9721.75,9744.19,8007.82
-2020-05-07 17:45:12.844,9744.1,9833.39,9729.3,9808.52,8000.036
-2020-05-07 17:50:09.931,9808.5,9840.0,9761.76,9824.32,8000.097
-2020-05-07 17:58:50.037,9824.57,9866.28,9792.47,9822.63,7999.51
-2020-05-07 18:06:29.900,9822.79,9846.43,9738.46,9743.57,8000.594
-2020-05-07 18:13:42.924,9743.58,9825.0,9735.31,9785.01,7999.464
-2020-05-07 18:28:33.275,9785.0,9840.0,9778.32,9807.0,8000.298
-2020-05-07 18:50:00.991,9807.02,9845.0,9790.82,9843.51,7999.619
-2020-05-07 19:24:31.496,9844.16,9912.13,9840.35,9908.68,8000.013
-2020-05-07 19:34:23.131,9908.91,9965.0,9900.0,9948.41,7988.215
-2020-05-07 19:38:21.922,9948.42,9955.22,9901.0,9954.13,8010.811
-2020-05-07 19:49:13.641,9954.19,9960.62,9785.65,9802.99,8001.574
-2020-05-07 19:52:53.392,9802.05,9926.51,9785.0,9881.22,7999.894
-2020-05-07 19:57:46.051,9881.07,9902.0,9819.25,9860.25,7999.995
-2020-05-07 20:06:49.919,9860.25,9899.71,9837.54,9866.15,8000.065
-2020-05-07 20:32:28.930,9866.14,9866.14,9765.66,9817.3,7966.112
-2020-05-07 20:41:51.833,9817.24,9835.78,9730.04,9733.77,8032.781
-2020-05-07 20:55:00.897,9733.35,9814.15,9730.0,9779.42,7999.936
-2020-05-07 21:11:11.122,9779.51,9853.89,9767.0,9832.0,8001.08
-2020-05-07 21:34:30.864,9832.02,9920.99,9797.18,9919.99,7996.202
-2020-05-07 22:03:20.225,9920.0,9934.7,9850.0,9850.68,8003.63
-2020-05-07 22:21:44.995,9850.0,9897.49,9829.39,9874.32,7969.707
-2020-05-07 22:51:18.609,9874.12,9930.98,9859.56,9923.36,8030.018
-2020-05-07 23:15:40.448,9923.35,9993.0,9890.7,9988.37,8000.227
-2020-05-07 23:25:34.930,9987.6,10031.57,9950.98,9998.18,7989.938
-2020-05-07 23:31:51.401,9998.18,10017.12,9925.0,9947.0,8003.931
-2020-05-07 23:39:11.757,9946.96,10049.99,9938.89,10049.99,7939.588
-2020-05-07 23:45:55.597,10050.0,10080.0,9980.1,10010.13,8066.624
-2020-05-07 23:48:26.399,10010.16,10057.71,9970.0,9970.0,8000.215
-2020-05-07 23:57:29.373,9971.76,10014.79,9879.52,9879.52,7998.206
-2020-05-08 00:04:48.011,9879.44,9938.46,9855.8,9919.76,8001.63
-2020-05-08 00:11:18.252,9919.86,9993.92,9900.0,9993.92,7990.4
-2020-05-08 00:33:19.411,9994.0,10045.03,9978.29,10016.96,8009.734
-2020-05-08 00:51:11.742,10017.06,10036.22,9960.0,9980.47,7999.552
-2020-05-08 01:15:40.940,9979.42,10015.0,9932.04,9945.48,7999.273
-2020-05-08 01:46:22.270,9945.46,10008.0,9924.17,9929.13,7998.79
-2020-05-08 02:16:06.413,9929.76,9977.67,9894.78,9923.84,7998.607
-2020-05-08 02:38:53.730,9923.84,9936.8,9860.0,9921.48,8002.5380000000005
-2020-05-08 02:56:45.110,9921.47,9923.0,9833.34,9872.86,7994.682
-2020-05-08 03:16:09.308,9872.71,9940.0,9861.43,9936.62,8004.853
-2020-05-08 03:46:02.003,9936.94,9954.24,9875.36,9879.27,8001.169
-2020-05-08 04:22:20.847,9879.69,9934.36,9877.0,9900.7,8000.388
-2020-05-08 05:05:35.326,9900.56,9912.1,9788.69,9849.72,7999.525
-2020-05-08 05:22:56.848,9849.87,9923.03,9838.64,9906.44,8000.563
-2020-05-08 05:48:39.542,9906.18,9910.0,9731.86,9761.96,7999.469
-2020-05-09 00:04:15.910,9761.94,9882.0,9758.69,9854.99,8000.597
-2020-05-09 00:14:47.478,9855.0,9895.16,9827.53,9877.61,7995.052
-2020-05-09 00:48:43.833,9877.61,9923.98,9870.0,9909.0,8003.411
-2020-05-09 01:38:31.933,9909.01,9917.24,9835.0,9857.49,8001.608
-2020-05-09 02:15:48.324,9857.55,9900.0,9846.0,9887.14,7999.73
-2020-05-09 03:22:45.347,9887.74,9890.58,9844.25,9854.56,7999.683
-2020-05-09 04:20:54.110,9854.57,9873.63,9790.37,9815.2,7995.254
-2020-05-09 04:50:49.007,9815.26,9845.0,9762.24,9763.25,8005.151
-2020-05-09 05:15:46.519,9763.28,9853.0,9762.04,9845.52,7999.054
-2020-05-09 05:50:32.965,9845.33,9849.35,9781.01,9792.96,8001.121
-2020-05-09 06:31:19.536,9792.75,9814.6,9740.01,9740.01,7894.867
-2020-05-09 06:55:19.418,9740.0,9742.97,9650.0,9706.0,8104.332
-2020-05-09 06:56:41.373,9705.93,9728.0,9645.0,9695.73,7998.983
-2020-05-09 07:04:54.886,9695.79,9753.16,9694.59,9704.49,8001.14
-2020-05-09 07:21:49.150,9704.48,9722.33,9660.0,9660.1,7956.613
-2020-05-09 07:38:22.005,9660.0,9686.13,9611.0,9636.67,8043.81
-2020-05-09 07:45:24.720,9636.68,9679.0,9591.0,9601.01,7999.699
-2020-05-09 07:56:03.929,9601.92,9650.0,9577.71,9649.98,7968.406
-2020-05-09 08:04:18.745,9650.0,9708.0,9640.0,9698.16,8031.685
-2020-05-09 08:21:26.886,9697.65,9704.9,9650.44,9673.53,8000.375
-2020-05-09 08:52:24.112,9673.65,9730.49,9670.85,9709.9,7991.937
-2020-05-09 09:22:54.937,9710.0,9715.5,9660.5,9686.71,7995.464
-2020-05-09 10:04:05.989,9686.71,9693.38,9605.01,9609.0,8012.304
-2020-05-09 10:28:25.226,9609.02,9656.0,9565.77,9576.14,7998.482
-2020-05-09 10:42:00.718,9576.26,9672.97,9574.15,9668.97,7978.866
-2020-05-09 11:03:28.408,9669.0,9669.16,9565.88,9584.34,8021.973
-2020-05-09 11:28:41.065,9584.35,9596.0,9528.23,9590.03,7954.08
-2020-05-09 11:35:08.313,9590.0,9633.0,9558.19,9629.98,8026.951
-2020-05-09 11:54:47.000,9630.0,9691.35,9620.88,9691.17,8018.182
-2020-05-09 12:11:24.897,9691.35,9692.01,9644.24,9661.36,7998.975
-2020-05-09 12:44:25.029,9661.35,9705.0,9629.68,9660.02,8002.492
-2020-05-09 13:16:30.945,9660.01,9712.65,9648.0,9708.68,8000.088
-2020-05-09 13:55:47.464,9708.54,9729.0,9675.0,9690.37,8000.384
-2020-05-09 14:27:20.853,9690.37,9720.0,9664.0,9684.0,7999.547
-2020-05-09 15:18:18.817,9684.01,9685.0,9636.0,9671.98,8000.178
-2020-05-09 15:46:17.339,9671.99,9737.16,9661.11,9737.16,7996.076
-2020-05-09 16:11:45.135,9737.42,9783.12,9715.89,9777.79,8004.129
-2020-05-09 16:26:40.334,9777.77,9783.0,9718.29,9776.39,8000.046
-2020-05-09 16:48:03.276,9776.44,9777.9,9737.68,9758.67,7999.543
-2020-05-09 17:35:37.176,9758.67,9804.9,9753.04,9792.15,7998.851
-2020-05-09 18:19:05.727,9792.11,9793.19,9730.0,9761.71,7994.2300000000005
-2020-05-09 19:13:01.606,9761.71,9780.39,9745.3,9745.97,8005.902
-2020-05-09 20:38:45.233,9745.96,9753.68,9664.0,9680.36,7995.993
-2020-05-09 20:49:23.854,9680.22,9686.4,9604.02,9657.85,8005.19
-2020-05-09 20:59:24.862,9658.25,9668.99,9590.01,9663.98,7998.304
-2020-05-09 21:12:19.403,9664.0,9676.6,9617.0,9655.72,8000.206
-2020-05-09 21:47:53.654,9655.62,9689.16,9587.16,9663.66,8001.661
-2020-05-09 22:16:05.246,9663.83,9671.15,9568.22,9592.03,7990.223
-2020-05-09 22:52:23.560,9592.0,9635.0,9566.06,9629.27,8009.762
-2020-05-09 23:26:46.889,9628.89,9646.0,9540.01,9564.84,7999.85
-2020-05-09 23:49:32.712,9564.86,9580.1,9515.0,9515.87,7999.967
-2020-05-10 00:04:03.714,9515.51,9526.0,9455.0,9517.4,7999.672
-2020-05-10 00:06:57.452,9517.41,9529.26,9405.32,9407.12,8000.377
-2020-05-10 00:14:37.969,9407.21,9410.56,9261.46,9271.14,7997.877
-2020-05-10 00:15:11.587,9271.0,9271.12,9121.88,9186.76,8002.403
-2020-05-10 00:15:41.029,9186.81,9289.2,9150.08,9150.08,7987.951
-2020-05-10 00:17:07.047,9150.0,9170.27,8781.7,8896.8,8007.424
-2020-05-10 00:17:39.212,8896.56,8988.0,8847.95,8966.58,8003.95
-2020-05-10 00:18:27.223,8969.27,8974.31,8588.88,8646.37,7994.787
-2020-05-10 00:19:04.028,8646.36,8673.26,8531.83,8634.02,8005.709
-2020-05-10 00:19:47.320,8633.23,8647.65,8370.0,8410.53,8000.087
-2020-05-10 00:20:29.129,8410.83,8416.46,7940.0,8126.71,7997.882
-2020-05-10 00:21:02.209,8129.5,8189.58,8084.47,8158.72,7999.592
-2020-05-10 00:21:50.346,8158.92,8557.03,8141.87,8557.03,8002.529
-2020-05-10 00:22:35.800,8525.0,8657.75,8222.41,8298.83,7990.209
-2020-05-10 00:23:33.272,8298.84,8431.41,8088.0,8368.93,7999.889
-2020-05-10 00:24:29.248,8368.32,8516.39,8314.37,8434.51,8009.97
-2020-05-10 00:26:10.052,8435.08,8675.86,8416.99,8609.28,7999.692
-2020-05-10 00:27:30.370,8610.65,8637.29,8430.0,8516.25,7999.556
-2020-05-10 00:29:16.857,8519.51,8564.68,8483.0,8535.97,8000.381
-2020-05-10 00:31:34.579,8535.78,8650.0,8513.79,8640.17,7999.0289999999995
-2020-05-10 00:34:01.898,8640.04,8691.42,8600.0,8600.01,7980.184
-2020-05-10 00:36:25.634,8600.0,8650.0,8510.0,8632.36,8021.044
-2020-05-10 00:39:35.972,8632.38,8656.3,8550.0,8630.16,8000.121
-2020-05-10 00:45:12.154,8630.42,8789.0,8628.06,8743.64,7999.182
-2020-05-10 00:49:06.834,8744.22,8889.39,8720.35,8746.81,8000.841
-2020-05-10 00:52:29.526,8747.9,8807.99,8692.0,8692.4,7983.273
-2020-05-10 00:56:27.322,8692.0,8699.0,8532.74,8649.99,7999.861
-2020-05-10 00:58:12.001,8650.0,8775.0,8633.0,8753.36,7988.929
-2020-05-10 01:01:32.821,8753.0,8770.0,8658.64,8727.32,8027.938
-2020-05-10 01:08:04.796,8726.82,8758.0,8659.52,8719.43,7999.516
-2020-05-10 01:19:15.116,8720.0,8766.66,8635.28,8653.41,8000.251
-2020-05-10 01:31:29.049,8653.41,8735.14,8640.0,8693.06,7999.748
-2020-05-10 01:43:39.306,8693.59,8695.74,8575.0,8634.6,8000.388
-2020-05-10 01:49:14.313,8634.59,8735.75,8602.0,8674.75,7999.99
-2020-05-10 02:02:02.421,8674.36,8717.63,8640.5,8653.2,8000.07
-2020-05-10 02:23:07.264,8653.1,8705.96,8635.9,8685.01,7997.905
-2020-05-10 02:50:00.003,8685.0,8685.68,8549.64,8580.4,8001.834
-2020-05-10 03:05:15.930,8579.13,8616.52,8510.79,8537.66,7999.958
-2020-05-10 03:11:09.297,8537.67,8543.0,8318.73,8381.88,7994.774
-2020-05-10 03:12:15.353,8383.87,8546.0,8373.47,8537.73,8004.496
-2020-05-10 03:14:37.318,8537.36,8603.07,8506.55,8600.04,7982.972
-2020-05-10 03:21:00.620,8600.0,8634.78,8560.51,8626.61,8017.76
-2020-05-10 03:37:27.847,8626.6,8670.12,8585.11,8637.0,7999.414
-2020-05-10 03:56:28.818,8636.83,8636.83,8546.72,8560.01,7984.114
-2020-05-10 04:11:04.005,8560.0,8603.91,8506.0,8510.03,7984.985
-2020-05-10 04:29:50.713,8510.0,8557.25,8466.0,8479.57,8031.441
-2020-05-10 04:44:51.037,8478.21,8602.02,8477.67,8586.86,8000.015
-2020-05-10 05:05:46.391,8586.87,8650.0,8585.0,8649.32,7972.361
-2020-05-10 05:32:25.199,8650.0,8654.88,8569.22,8588.0,8027.448
-2020-05-10 06:06:15.304,8587.88,8614.52,8556.0,8597.13,8000.468
-2020-05-10 06:41:13.837,8597.97,8646.97,8579.25,8645.52,7973.86
-2020-05-10 07:15:10.201,8645.52,8758.0,8640.0,8692.84,8026.226
-2020-05-10 07:22:57.729,8694.0,8784.94,8692.83,8708.91,8000.014
-2020-05-10 07:35:38.885,8708.92,8813.33,8705.2,8800.66,7998.743
-2020-05-10 07:56:12.931,8801.62,8879.6,8780.0,8879.6,7973.748
-2020-05-10 08:06:29.487,8880.0,8900.2,8842.0,8850.0,8018.053
-2020-05-10 08:16:01.422,8849.99,8861.55,8767.0,8814.59,8009.343
-2020-05-10 08:28:10.605,8814.58,8854.28,8774.01,8827.08,7999.989
-2020-05-10 08:48:56.282,8827.02,8841.05,8780.0,8838.0,7999.505
-2020-05-10 09:21:32.783,8837.81,8849.0,8800.0,8812.0,8000.578
-2020-05-10 09:52:35.380,8812.01,8824.41,8689.0,8751.31,8000.026
-2020-05-10 10:03:09.338,8751.34,8792.0,8730.0,8745.88,7999.986
-2020-05-10 10:29:22.985,8745.55,8836.5,8744.01,8804.32,7999.577
-2020-05-10 10:53:01.488,8805.4,8816.72,8728.0,8728.27,7983.385
-2020-05-10 11:26:09.838,8728.0,8737.96,8656.55,8675.98,8013.28
-2020-05-10 11:42:45.520,8675.3,8748.93,8670.0,8699.44,8000.158
-2020-05-10 12:14:44.259,8699.43,8775.0,8699.41,8709.87,8000.161
-2020-05-10 12:50:31.410,8709.88,8767.21,8688.0,8767.21,7999.752
-2020-05-10 13:26:11.909,8767.38,8816.72,8761.5,8792.61,8003.327
-2020-05-10 13:52:17.742,8792.68,8810.0,8724.0,8752.92,7999.204
-2020-05-10 14:26:57.141,8752.94,8765.0,8661.0,8670.44,8000.584
-2020-05-10 14:55:30.469,8670.78,8694.3,8610.0,8668.47,7995.198
-2020-05-10 15:05:48.696,8668.39,8668.39,8577.0,8640.43,8001.637
-2020-05-10 15:11:19.237,8640.46,8719.96,8638.86,8708.98,8003.531
-2020-05-10 15:30:02.650,8707.38,8710.54,8565.0,8598.55,7999.971
-2020-05-10 15:47:32.319,8598.5,8683.28,8596.11,8682.63,8000.176
-2020-05-10 16:03:07.314,8682.74,8687.71,8600.0,8600.01,7953.159
-2020-05-10 16:23:26.574,8600.0,8632.08,8571.0,8600.69,8046.806
-2020-05-10 16:34:23.990,8599.8,8600.83,8466.98,8507.25,8000.061
-2020-05-10 16:36:04.217,8507.17,8541.83,8427.21,8456.48,7997.587
-2020-05-10 16:40:33.159,8457.75,8477.27,8387.2,8473.97,8002.078
-2020-05-10 16:43:15.801,8473.99,8525.69,8436.0,8477.2,7999.803
-2020-05-10 16:51:10.705,8477.21,8480.41,8355.0,8370.83,7999.806
-2020-05-10 16:57:04.433,8370.0,8413.24,8260.0,8267.71,8000.417
-2020-05-10 16:59:38.482,8267.72,8398.62,8250.0,8336.94,7997.682
-2020-05-10 17:01:28.261,8336.92,8454.0,8336.31,8439.86,8002.5869999999995
-2020-05-10 17:06:54.178,8439.87,8484.87,8411.11,8484.87,7992.947
-2020-05-10 17:17:20.147,8485.0,8550.0,8459.51,8535.0,8006.932
-2020-05-10 17:31:01.445,8534.4,8547.64,8476.13,8513.0,8000.098
-2020-05-10 17:50:54.478,8512.97,8569.9,8490.98,8520.03,8000.051
-2020-05-10 18:23:44.126,8520.0,8521.8,8423.0,8479.61,7999.604
-2020-05-10 18:40:38.005,8479.66,8539.99,8466.94,8527.39,7999.441
-2020-05-10 19:22:54.755,8527.05,8563.0,8486.31,8509.76,8000.905
-2020-05-10 20:00:03.753,8510.19,8746.8,8498.18,8709.02,7999.841
-2020-05-10 20:03:08.305,8709.01,8787.88,8702.04,8719.29,8000.225
-2020-05-10 20:10:03.346,8719.56,8759.63,8660.0,8759.63,7996.276
-2020-05-10 20:30:57.273,8760.0,8770.64,8661.1,8736.54,8003.707
-2020-05-10 21:03:06.977,8736.59,8750.0,8675.0,8740.0,7998.65
-2020-05-10 21:48:31.812,8740.0,8779.62,8683.0,8711.1,8001.415
-2020-05-10 22:15:01.791,8710.93,8799.0,8697.78,8768.52,7998.199
-2020-05-10 22:55:54.238,8768.53,8837.4,8740.0,8755.04,7994.702
-2020-05-10 23:10:49.014,8755.06,8757.27,8610.67,8641.81,8004.781
-2020-05-10 23:26:06.188,8641.57,8677.21,8562.0,8599.47,8001.34
-2020-05-10 23:32:15.532,8599.34,8733.51,8583.82,8704.6,8000.784
-2020-05-10 23:46:23.388,8704.38,8785.0,8703.37,8754.0,7999.355
-2020-05-11 00:00:37.689,8754.12,8795.4,8742.94,8784.98,8000.825
-2020-05-11 00:26:21.649,8784.59,8800.0,8693.43,8748.85,7999.863
-2020-05-11 00:52:45.038,8748.9,8773.39,8681.36,8714.5,8000.149
-2020-05-11 01:29:16.514,8714.63,8750.0,8692.03,8742.19,7999.914
-2020-05-11 02:28:13.015,8742.15,8768.72,8702.53,8709.02,8000.069
-2020-05-11 03:25:22.936,8709.0,8721.83,8656.19,8701.44,7999.17
-2020-05-11 03:50:18.019,8701.27,8715.66,8633.0,8635.11,7975.799
-2020-05-11 04:23:58.259,8635.38,8709.0,8633.69,8660.01,8021.049
-2020-05-11 04:50:31.829,8660.0,8671.77,8610.42,8655.19,8003.487
-2020-05-11 05:24:57.445,8655.19,8705.0,8632.18,8704.98,7979.225
-2020-05-11 06:15:39.674,8705.0,8729.38,8674.0,8678.15,8021.242
-2020-05-11 07:00:45.414,8678.12,8703.0,8621.0,8639.73,7995.725
-2020-05-11 07:39:02.206,8640.16,8684.0,8589.65,8613.65,8004.193
-2020-05-11 08:10:28.738,8613.89,8644.56,8560.11,8594.76,7998.98
-2020-05-11 08:29:52.476,8594.81,8644.14,8575.0,8598.81,7989.907
-2020-05-11 09:02:58.802,8598.61,8611.36,8541.1,8611.36,8007.804
-2020-05-11 09:21:49.479,8611.37,8612.59,8524.66,8547.2,8003.424
-2020-05-11 09:39:20.866,8547.52,8566.0,8498.5,8545.22,7998.65
-2020-05-11 09:53:15.548,8545.0,8549.99,8472.01,8539.9,7999.597
-2020-05-11 10:04:00.574,8539.89,8668.88,8525.0,8629.1,8001.418
-2020-05-11 10:12:56.935,8629.09,8712.4,8628.84,8699.67,7999.519
-2020-05-11 10:16:45.351,8699.83,8700.0,8649.74,8672.45,8000.42
-2020-05-11 10:33:22.658,8672.61,8767.0,8672.61,8762.6,8000.409
-2020-05-11 10:41:13.409,8762.29,8847.91,8746.46,8842.94,7997.435
-2020-05-11 10:45:47.626,8842.56,8888.88,8827.4,8840.01,8001.146
-2020-05-11 10:48:11.594,8840.0,8841.95,8766.22,8785.22,8001.226
-2020-05-11 10:54:41.049,8785.26,8837.92,8740.0,8753.46,8000.149
-2020-05-11 11:06:23.141,8753.21,8846.69,8749.8,8823.38,7997.756
-2020-05-11 11:25:20.706,8822.72,8869.0,8793.49,8812.08,8002.203
-2020-05-11 11:41:02.115,8811.9,8963.0,8811.52,8951.85,8000.039
-2020-05-11 11:50:51.340,8951.19,8988.0,8913.58,8944.57,7998.7
-2020-05-11 11:55:33.794,8944.69,8957.76,8896.0,8941.66,8001.036
-2020-05-11 12:01:35.998,8942.0,8980.0,8892.26,8973.85,8000.019
-2020-05-11 12:11:53.490,8973.85,9033.0,8967.69,8994.02,7987.555
-2020-05-11 12:14:51.304,8994.01,9076.29,8990.0,9063.22,8007.781
-2020-05-11 12:20:22.314,9063.25,9085.81,9010.0,9085.81,8004.689
-2020-05-11 12:25:50.214,9085.85,9152.42,9058.38,9130.99,8000.241
-2020-05-11 12:29:17.070,9131.0,9164.0,9081.36,9123.77,7999.965
-2020-05-11 12:31:36.159,9122.94,9146.32,9036.0,9063.0,7992.576
-2020-05-11 12:34:03.648,9062.92,9124.0,9050.0,9114.73,8006.915
-2020-05-11 12:41:20.593,9114.81,9130.0,8967.38,8967.38,7998.987
-2020-05-11 12:46:26.232,8970.0,9000.0,8756.0,8798.16,8001.271
-2020-05-11 12:47:09.851,8815.85,8938.36,8789.89,8918.46,8000.15
-2020-05-11 12:49:07.554,8919.98,8953.36,8832.11,8857.87,7999.533
-2020-05-11 12:52:50.972,8858.11,8911.0,8840.0,8864.38,8000.188
-2020-05-11 13:00:20.209,8863.81,8969.36,8862.42,8940.19,7995.307
-2020-05-11 13:09:05.021,8940.18,8944.0,8862.26,8873.88,8005.085
-2020-05-11 13:23:09.329,8873.99,8893.19,8778.75,8786.73,7990.016
-2020-05-11 13:28:15.965,8785.8,8838.0,8757.0,8808.38,8009.939
-2020-05-11 13:36:22.973,8808.37,8887.0,8799.75,8843.05,7997.223
-2020-05-11 13:52:52.632,8843.11,8942.0,8818.51,8918.22,8002.501
-2020-05-11 14:05:33.325,8918.57,8922.38,8851.28,8899.4,8000.099
-2020-05-11 14:25:58.178,8899.34,8910.0,8833.78,8882.54,7996.765
-2020-05-11 14:52:56.081,8883.0,8899.54,8805.44,8892.53,8002.068
-2020-05-11 15:10:17.643,8892.78,8952.0,8871.63,8910.44,8000.531
-2020-05-11 15:25:43.992,8910.04,8955.0,8866.57,8894.12,8000.262
-2020-05-11 15:51:01.651,8894.13,8925.0,8824.54,8912.93,8000.585
-2020-05-11 16:10:50.041,8912.96,8919.99,8802.91,8802.91,7998.558
-2020-05-11 16:38:05.211,8802.76,8835.93,8572.59,8608.43,8001.186
-2020-05-11 16:38:53.074,8608.64,8661.29,8412.17,8412.17,7996.657
-2020-05-11 16:39:25.618,8412.0,8549.61,8349.49,8400.03,7993.277
-2020-05-11 16:40:21.447,8400.0,8544.09,8391.59,8512.44,8010.385
-2020-05-11 16:41:59.344,8512.18,8592.04,8463.87,8558.38,7999.728
-2020-05-11 16:44:47.269,8558.18,8610.36,8457.09,8561.79,7997.606
-2020-05-11 16:48:08.965,8560.0,8658.0,8555.77,8604.17,8002.307
-2020-05-11 16:53:35.201,8603.84,8665.33,8580.0,8661.78,8000.206
-2020-05-11 17:03:56.136,8662.05,8670.0,8528.81,8566.73,7997.8460000000005
-2020-05-11 17:12:36.548,8566.74,8619.0,8510.0,8529.69,7999.872
-2020-05-11 17:22:07.659,8529.7,8589.64,8480.1,8564.44,8001.293
-2020-05-11 17:30:51.045,8564.65,8624.48,8538.48,8548.0,8000.637
-2020-05-11 17:45:03.216,8547.61,8603.74,8505.0,8518.67,7999.383
-2020-05-11 17:56:01.393,8517.35,8533.0,8422.0,8472.52,8000.321
-2020-05-11 18:00:22.025,8472.63,8537.25,8417.1,8494.46,7992.997
-2020-05-11 18:05:39.802,8494.24,8511.75,8361.04,8414.4,8006.9
-2020-05-11 18:11:32.079,8414.19,8430.87,8300.0,8347.33,8000.855
-2020-05-11 18:14:02.012,8347.32,8400.0,8275.0,8275.64,7991.014
-2020-05-11 18:17:38.644,8275.0,8298.35,8151.12,8270.43,8008.41
-2020-05-11 18:18:32.902,8269.16,8378.09,8250.0,8350.01,7998.76
-2020-05-11 18:21:56.627,8350.0,8458.67,8316.0,8445.82,7997.021
-2020-05-11 18:27:59.801,8445.83,8530.0,8426.24,8460.25,8004.748
-2020-05-11 18:31:51.334,8460.11,8479.58,8380.55,8448.26,7999.216
-2020-05-11 18:39:14.662,8449.0,8464.49,8359.0,8436.11,8000.7789999999995
-2020-05-11 18:52:09.695,8435.86,8649.97,8432.89,8623.92,7950.911
-2020-05-11 18:55:57.286,8623.96,8673.7,8551.0,8559.2,8048.179
-2020-05-11 19:00:35.334,8559.26,8567.0,8400.0,8441.23,7998.361
-2020-05-11 19:05:27.386,8441.02,8508.0,8420.0,8445.39,8000.639
-2020-05-11 19:16:59.934,8445.7,8573.97,8444.61,8573.97,7998.758
-2020-05-11 19:27:32.922,8574.0,8579.0,8422.56,8520.01,7992.761
-2020-05-11 19:37:05.771,8520.0,8589.0,8475.86,8564.03,8010.352
-2020-05-11 19:50:52.745,8564.04,8781.0,8562.01,8736.82,7999.8
-2020-05-11 19:53:12.841,8736.89,8757.79,8665.0,8742.52,7999.687
-2020-05-11 19:59:31.720,8742.73,8812.35,8652.8,8731.52,7996.395
-2020-05-11 20:03:29.602,8734.99,8750.0,8653.0,8663.08,8004.246
-2020-05-11 20:15:57.823,8662.98,8708.24,8590.0,8615.93,7997.508
-2020-05-11 20:31:32.104,8616.02,8688.72,8560.14,8662.76,8002.033
-2020-05-11 21:05:31.877,8662.82,8695.0,8559.86,8559.86,7993.831
-2020-05-11 21:44:21.008,8559.84,8609.97,8457.12,8602.91,8006.633
-2020-05-11 22:00:38.245,8603.99,8627.99,8522.0,8607.2,7972.496
-2020-05-11 22:36:51.015,8607.2,8647.41,8544.0,8586.41,8027.514
-2020-05-11 23:12:14.648,8586.63,8622.4,8493.67,8619.86,7998.841
-2020-05-11 23:42:47.163,8619.79,8644.86,8520.43,8644.86,8000.326
-2020-05-12 00:08:48.920,8644.5,8674.0,8580.9,8588.63,7999.865
-2020-05-12 00:38:19.997,8588.52,8627.65,8555.02,8592.35,8000.912
-2020-05-12 01:27:26.829,8592.35,8642.11,8574.81,8605.88,7999.859
-2020-05-12 02:30:27.643,8605.65,8685.91,8597.24,8673.01,7991.282
-2020-05-12 03:08:49.261,8673.0,8740.25,8635.99,8727.18,8008.604
-2020-05-12 03:45:37.520,8727.26,8738.0,8662.69,8675.8,7998.814
-2020-05-12 04:21:24.684,8675.56,8749.8,8667.02,8731.61,7994.014
-2020-05-12 05:07:56.753,8731.62,8777.77,8721.0,8765.37,8007.403
-2020-05-12 05:41:34.210,8765.33,8773.53,8708.26,8719.04,7999.149
-2020-05-12 06:22:40.803,8719.0,8721.94,8651.91,8679.51,7996.014
-2020-05-12 06:54:32.033,8679.59,8716.29,8614.34,8631.1,7996.603
-2020-05-12 07:32:46.015,8631.09,8700.0,8608.05,8698.8,8007.443
-2020-05-12 08:09:58.004,8699.63,8762.69,8696.54,8728.87,7996.284
-2020-05-12 08:38:11.178,8728.57,8828.14,8710.0,8821.14,7983.18
-2020-05-12 09:03:59.730,8821.15,8829.0,8765.32,8765.32,8018.342
-2020-05-12 09:22:34.444,8765.14,8798.74,8740.0,8779.76,8002.968
-2020-05-12 09:56:35.718,8779.2,8816.53,8728.0,8728.0,8000.006
-2020-05-12 10:22:14.381,8727.84,8783.29,8722.13,8774.0,8000.016
-2020-05-12 10:59:18.857,8774.33,8785.0,8723.0,8766.46,7999.015
-2020-05-12 11:45:07.008,8766.47,8819.93,8731.0,8741.48,7998.664
-2020-05-12 12:11:27.016,8741.0,8775.6,8731.0,8765.58,8002.114
-2020-05-12 13:01:19.203,8765.58,8769.49,8648.59,8681.08,7999.307
-2020-05-12 13:14:38.680,8681.0,8749.99,8671.0,8734.39,8000.839
-2020-05-12 13:38:35.694,8733.97,8796.59,8706.77,8789.53,7998.97
-2020-05-12 14:07:03.446,8789.54,8888.0,8760.58,8850.94,7998.692
-2020-05-12 14:17:10.353,8853.48,8880.0,8830.0,8864.11,8002.427
-2020-05-12 14:25:10.269,8863.71,8922.32,8854.0,8889.0,7996.949
-2020-05-12 14:37:14.485,8889.0,8900.0,8830.0,8899.92,8003.091
-2020-05-12 15:00:35.751,8899.92,8939.99,8856.16,8904.96,7991.737
-2020-05-12 15:14:46.592,8904.95,8939.49,8845.0,8862.92,8008.005
-2020-05-12 15:32:47.209,8862.93,8909.0,8850.58,8881.42,7997.181
-2020-05-12 16:00:38.801,8882.26,8942.68,8875.15,8925.0,8002.893
-2020-05-12 16:22:13.155,8925.11,8955.0,8900.0,8906.51,7999.283
-2020-05-12 16:38:32.695,8906.67,8964.45,8884.33,8964.42,8000.4710000000005
-2020-05-12 17:10:46.250,8964.45,8981.0,8907.06,8912.11,7998.151
-2020-05-12 17:34:16.846,8912.0,8912.84,8816.04,8836.27,8002.264
-2020-05-12 17:49:12.858,8836.19,8880.36,8828.67,8870.56,7996.849
-2020-05-12 18:18:55.472,8870.58,8907.49,8857.0,8863.68,8001.912
-2020-05-12 19:02:29.976,8863.46,8922.18,8840.0,8841.61,7997.523
-2020-05-12 19:46:32.537,8840.19,8870.0,8770.0,8813.04,8003.538
-2020-05-12 20:00:36.095,8813.29,8827.42,8762.36,8789.52,8000.095
-2020-05-12 20:23:23.888,8789.44,8841.72,8770.0,8808.77,8000.082
-2020-05-12 21:11:48.081,8808.75,8852.58,8725.0,8755.59,7999.634
-2020-05-12 21:52:39.498,8755.6,8807.37,8728.0,8805.59,7999.112
-2020-05-12 22:17:58.202,8805.1,8840.26,8772.85,8806.33,7998.595
-2020-05-12 23:17:16.612,8805.0,9340.0,8775.01,9336.17,8001.963
-2020-05-14 00:03:18.537,9337.07,9383.78,9317.13,9323.08,7995.075
-2020-05-14 00:31:01.797,9323.0,9330.0,9262.0,9263.15,8004.93
-2020-05-14 01:01:15.649,9262.77,9324.87,9255.66,9294.98,7999.449
-2020-05-14 01:47:21.069,9295.0,9306.81,9250.66,9293.73,8000.671
-2020-05-14 02:36:49.372,9293.81,9350.0,9292.56,9317.93,8000.538
-2020-05-14 03:40:23.709,9317.97,9355.47,9302.62,9304.62,7999.7210000000005
-2020-05-14 04:28:57.485,9304.56,9334.0,9273.25,9277.56,7998.598
-2020-05-14 05:15:43.674,9277.56,9359.78,9263.0,9353.42,8000.959
-2020-05-14 05:38:12.850,9353.58,9427.86,9333.55,9421.64,8000.365
-2020-05-14 05:51:07.769,9421.37,9450.0,9408.21,9444.99,7997.871
-2020-05-14 06:00:05.442,9445.0,9460.0,9389.31,9408.31,8002.537
-2020-05-14 06:15:42.118,9408.41,9454.26,9404.65,9454.26,7996.686
-2020-05-14 06:46:26.473,9454.26,9468.87,9405.0,9444.67,7998.763
-2020-05-14 07:17:51.675,9444.94,9496.7,9437.6,9472.93,8004.178
-2020-05-14 07:32:29.550,9472.93,9524.99,9461.65,9524.99,7982.29
-2020-05-14 07:45:23.928,9525.0,9544.53,9495.03,9509.01,8016.063
-2020-05-14 07:59:33.021,9509.48,9526.99,9472.84,9499.94,7998.352
-2020-05-14 08:24:39.563,9500.0,9562.69,9499.09,9547.41,8003.377
-2020-05-14 08:44:56.631,9547.36,9654.57,9546.99,9647.99,8000.237
-2020-05-14 08:49:02.852,9649.21,9655.0,9576.3,9600.07,7988.546
-2020-05-14 08:57:20.021,9600.0,9697.99,9592.62,9669.42,8011.415
-2020-05-14 09:05:37.360,9669.58,9729.0,9659.83,9681.22,8000.094
-2020-05-14 09:11:36.011,9681.21,9734.36,9661.02,9731.96,7998.453
-2020-05-14 09:23:29.107,9731.02,9770.0,9712.41,9733.48,8000.566
-2020-05-14 09:30:01.687,9733.99,9740.97,9675.0,9714.37,7999.484
-2020-05-14 09:40:45.123,9714.38,9783.95,9686.63,9783.95,7991.002
-2020-05-14 09:52:26.003,9784.0,9807.0,9746.93,9804.13,8006.77
-2020-05-14 09:59:10.407,9804.19,9870.58,9780.22,9867.01,8000.95
-2020-05-14 10:02:35.008,9867.0,9899.0,9835.0,9890.96,8001.564
-2020-05-14 10:05:00.319,9891.46,9950.0,9867.07,9907.01,7998.836
-2020-05-14 10:07:07.364,9906.65,9930.0,9587.37,9689.99,8001.699
-2020-05-14 10:09:36.565,9692.12,9791.46,9677.0,9790.19,8000.092
-2020-05-14 10:10:46.640,9791.15,9799.0,9649.0,9659.11,8000.28
-2020-05-14 10:13:00.665,9655.78,9747.06,9647.0,9703.66,7996.944
-2020-05-14 10:16:37.391,9703.8,9712.0,9611.58,9699.26,8001.698
-2020-05-14 10:20:33.361,9700.0,9727.0,9672.02,9705.34,8001.564
-2020-05-14 10:33:49.640,9705.33,9720.0,9588.03,9589.0,7999.254
-2020-05-14 10:43:32.709,9588.94,9670.0,9577.0,9668.02,7998.446
-2020-05-14 10:54:09.346,9667.95,9718.0,9634.04,9716.01,8001.958
-2020-05-14 11:11:14.568,9716.01,9774.32,9704.0,9727.99,8000.392
-2020-05-14 11:23:18.795,9728.0,9761.6,9711.82,9749.99,7998.572
-2020-05-14 11:46:54.983,9750.0,9765.0,9638.22,9671.55,7976.875
-2020-05-14 11:55:47.396,9672.44,9711.99,9622.0,9641.53,8018.267
-2020-05-14 12:08:19.827,9640.8,9647.49,9520.28,9610.73,8006.137
-2020-05-14 12:12:33.320,9610.29,9656.83,9586.05,9600.67,7992.821
-2020-05-14 12:30:48.543,9600.63,9619.58,9553.0,9585.07,8006.821
-2020-05-14 12:43:09.610,9585.07,9614.78,9547.26,9547.26,7998.881
-2020-05-14 13:02:20.944,9547.24,9621.29,9537.8,9606.84,7999.532
-2020-05-14 13:19:52.868,9606.42,9647.8,9582.88,9592.33,8001.017
-2020-05-14 13:45:15.012,9592.41,9679.0,9581.07,9671.85,8001.113
-2020-05-14 14:11:11.244,9671.68,9739.0,9670.42,9716.34,7999.704
-2020-05-14 14:19:09.483,9716.37,9749.36,9695.19,9749.36,7997.642
-2020-05-14 14:39:51.549,9749.46,9755.93,9674.89,9695.15,8001.835
-2020-05-14 14:55:51.239,9695.12,9724.99,9659.98,9702.15,8000.633
-2020-05-14 15:24:03.472,9702.21,9755.0,9686.9,9751.18,7999.772
-2020-05-14 15:54:49.005,9750.46,9782.1,9668.0,9668.46,7999.385
-2020-05-14 16:06:25.148,9669.28,9694.0,9647.0,9680.34,8001.031
-2020-05-14 16:22:13.644,9680.88,9695.42,9605.0,9644.99,7996.457
-2020-05-14 16:42:20.002,9645.0,9678.0,9617.0,9648.0,8003.419
-2020-05-14 17:18:22.670,9647.54,9669.12,9570.0,9595.63,7999.704
-2020-05-14 17:38:06.390,9595.55,9629.96,9581.61,9612.06,7984.624
-2020-05-14 18:13:57.849,9612.06,9666.92,9606.02,9660.4,8015.038
-2020-05-14 18:55:02.499,9661.48,9709.0,9659.65,9690.0,8000.156
-2020-05-14 19:30:41.719,9689.01,9721.03,9635.3,9655.11,8000.532
-2020-05-14 20:03:18.675,9655.0,9758.0,9625.01,9744.71,7999.859
-2020-05-14 20:24:12.347,9744.61,9863.0,9740.91,9790.28,8000.186
-2020-05-14 20:27:24.918,9790.0,9876.0,9685.0,9705.43,7996.345
-2020-05-14 20:33:00.258,9703.28,9774.93,9590.42,9606.58,8003.485
-2020-05-14 20:35:16.882,9606.46,9676.94,9581.8,9642.28,7999.54
-2020-05-14 20:43:40.799,9642.08,9669.0,9599.0,9646.0,7997.562
-2020-05-14 21:07:38.669,9646.11,9750.0,9630.0,9741.91,8000.793
-2020-05-14 21:46:08.126,9742.0,9815.0,9721.13,9777.6,8002.278
-2020-05-14 22:09:00.273,9777.98,9810.0,9700.12,9747.3,7999.638
-2020-05-14 22:39:35.737,9747.17,9809.0,9727.51,9801.1,7997.078
-2020-05-14 23:29:46.330,9800.38,9849.0,9769.64,9781.71,8000.634
-2020-05-14 23:54:30.234,9782.0,9843.5,9734.09,9738.97,7995.694
-2020-05-15 00:18:31.039,9739.0,9808.0,9707.0,9776.12,8005.574
-2020-05-15 00:53:51.133,9776.33,9777.52,9722.0,9722.22,7985.233
-2020-05-15 01:55:28.728,9722.0,9746.95,9651.0,9682.99,7977.408
-2020-05-15 02:12:14.512,9683.0,9694.59,9587.23,9646.67,8038.73
-2020-05-15 02:20:19.540,9646.17,9649.97,9424.01,9433.76,7994.589
-2020-05-15 02:32:06.104,9427.71,9474.0,9333.9,9342.01,8004.647
-2020-05-15 02:33:13.261,9343.4,9364.99,9231.0,9317.04,7995.607
-2020-05-15 02:33:57.102,9317.49,9426.91,9300.86,9420.93,8004.497
-2020-05-15 02:35:50.787,9422.65,9464.0,9381.0,9459.66,7992.095
-2020-05-15 02:42:05.186,9459.69,9535.74,9448.63,9514.5,8008.217
-2020-05-15 02:48:31.749,9514.44,9527.06,9431.2,9450.01,7997.9710000000005
-2020-05-15 03:01:36.822,9450.0,9559.99,9440.0,9531.66,8001.652
-2020-05-15 03:21:21.505,9531.81,9548.23,9450.0,9505.05,8000.304
-2020-05-15 03:32:58.364,9505.11,9528.17,9447.08,9461.1,7999.708
-2020-05-15 04:07:00.085,9461.47,9505.0,9456.36,9468.04,7999.182
-2020-05-15 04:52:32.389,9469.15,9481.49,9415.0,9428.0,8001.443
-2020-05-15 05:19:11.009,9427.95,9451.95,9364.82,9451.95,8000.07
-2020-05-15 05:32:50.265,9451.97,9529.92,9444.5,9526.93,7994.729
-2020-05-15 06:04:02.539,9527.0,9549.15,9504.0,9533.83,8004.7789999999995
-2020-05-15 06:46:41.672,9533.84,9629.82,9513.19,9629.82,7999.57
-2020-05-15 07:11:21.443,9629.88,9664.84,9585.77,9661.9,7998.699
-2020-05-15 07:37:52.644,9661.03,9722.64,9644.66,9699.18,8002.183
-2020-05-15 07:53:57.168,9700.85,9705.64,9634.58,9693.22,7999.778
-2020-05-15 08:07:26.092,9692.36,9697.0,9600.5,9628.5,7998.379
-2020-05-15 08:35:06.912,9628.45,9673.0,9565.0,9602.01,8000.293
-2020-05-15 09:03:27.591,9602.0,9653.41,9552.31,9625.45,7999.211
-2020-05-15 09:38:41.003,9625.45,9633.62,9550.73,9555.22,8002.096
-2020-05-15 10:12:53.357,9555.21,9574.22,9490.08,9490.08,7986.746
-2020-05-15 10:30:18.823,9490.04,9600.99,9460.0,9600.99,8011.424
-2020-05-15 10:45:54.834,9601.0,9627.0,9549.11,9577.86,8001.521
-2020-05-15 11:14:24.054,9578.76,9659.94,9576.15,9610.07,7998.181
-2020-05-15 11:39:54.491,9610.0,9625.56,9536.85,9536.85,8001.947
-2020-05-15 12:08:03.089,9537.0,9577.0,9509.24,9522.26,7999.303
-2020-05-15 12:41:09.080,9522.25,9571.11,9480.84,9540.57,8000.136
-2020-05-15 13:05:10.453,9540.0,9579.92,9513.82,9553.31,7996.165
-2020-05-15 13:41:01.924,9553.3,9605.0,9532.37,9555.01,7992.397
-2020-05-15 14:19:08.947,9555.0,9615.0,9550.86,9565.0,8010.9
-2020-05-15 14:55:44.914,9565.0,9575.0,9418.0,9424.39,8001.533
-2020-05-15 15:08:12.036,9424.3,9535.0,9405.0,9534.02,7999.017
-2020-05-15 15:16:35.007,9534.16,9539.0,9429.99,9429.99,7997.189
-2020-05-15 15:33:28.452,9429.88,9498.84,9422.64,9424.62,8003.519
-2020-05-15 15:54:03.696,9424.56,9514.33,9415.0,9500.61,7995.3460000000005
-2020-05-15 16:12:30.750,9501.0,9515.0,9461.0,9473.41,8004.62
-2020-05-15 16:46:10.560,9474.78,9506.93,9439.77,9486.02,8000.2210000000005
-2020-05-15 17:29:23.232,9486.0,9529.99,9451.0,9529.99,8000.051
-2020-05-15 18:21:05.762,9530.0,9532.19,9454.91,9465.21,7996.496
-2020-05-15 19:11:14.919,9464.29,9470.07,9360.01,9406.52,8002.342
-2020-05-15 19:18:38.944,9406.5,9420.0,9320.0,9418.54,8000.731
-2020-05-15 19:25:55.836,9418.53,9427.98,9338.76,9341.64,8000.329
-2020-05-15 19:44:50.866,9340.81,9400.0,9276.93,9290.07,7999.075
-2020-05-15 20:00:30.649,9287.71,9395.0,9277.5,9394.88,7999.475
-2020-05-15 20:15:26.235,9395.0,9410.55,9252.0,9276.14,8001.631
-2020-05-15 20:37:50.069,9274.16,9283.11,9100.0,9190.12,7998.64
-2020-05-15 20:38:34.135,9190.01,9245.52,9145.82,9231.16,7999.934
-2020-05-15 20:42:39.821,9231.15,9271.71,9184.02,9230.34,8001.394
-2020-05-15 20:58:09.378,9230.19,9344.93,9208.99,9325.39,7994.082
-2020-05-15 21:24:12.611,9325.41,9435.0,9313.97,9385.5,8005.526
-2020-05-15 21:31:39.839,9385.6,9449.51,9355.0,9412.0,8000.41
-2020-05-15 22:03:01.052,9411.85,9479.99,9383.04,9479.99,7994.185
-2020-05-15 22:40:42.997,9480.0,9482.93,9360.03,9360.03,8000.173
-2020-05-15 22:58:12.773,9360.0,9392.3,9335.88,9361.24,7980.012
-2020-05-15 23:41:45.290,9361.0,9361.0,9245.27,9270.59,8025.297
-2020-05-15 23:57:31.921,9270.59,9333.4,9210.03,9241.52,8000.127
-2020-05-16 00:12:41.162,9242.6,9378.68,9223.15,9371.27,8000.149
-2020-05-16 00:35:26.364,9371.38,9418.87,9346.0,9418.87,7998.827
-2020-05-16 01:00:33.288,9418.89,9420.0,9366.0,9373.35,8001.227
-2020-05-16 01:37:03.446,9373.44,9439.98,9366.0,9403.84,7999.413
-2020-05-16 02:11:53.063,9404.03,9454.99,9376.21,9441.99,8000.097
-2020-05-16 02:53:22.198,9441.92,9445.0,9383.0,9424.42,7994.327
-2020-05-16 03:55:00.069,9424.43,9480.0,9391.56,9440.07,8006.099
-2020-05-16 04:31:59.956,9439.86,9504.62,9430.0,9502.9,7998.19
-2020-05-16 05:12:14.648,9502.96,9585.0,9493.25,9559.5,8000.678
-2020-05-16 05:25:00.005,9559.46,9560.26,9453.03,9485.0,8001.107
-2020-05-16 05:40:19.530,9485.01,9487.67,9424.64,9428.49,8000.146
-2020-05-16 06:17:44.774,9428.68,9507.33,9411.07,9480.51,7998.534
-2020-05-16 07:11:07.003,9480.25,9482.71,9403.0,9405.78,7998.872
-2020-05-16 07:52:18.905,9405.79,9424.19,9350.0,9376.16,8001.487
-2020-05-16 08:14:17.137,9376.0,9436.0,9365.0,9416.78,8000.857
-2020-05-16 09:06:35.384,9416.66,9425.96,9326.0,9388.35,7999.904
-2020-05-16 09:41:15.502,9388.54,9427.01,9364.52,9413.85,7997.765
-2020-05-16 10:41:40.807,9413.85,9455.8,9410.88,9412.04,8001.07
-2020-05-16 11:36:26.114,9412.0,9465.0,9374.96,9464.49,8001.135
-2020-05-16 12:21:17.164,9464.98,9499.0,9445.4,9469.45,7999.848
-2020-05-16 12:50:35.690,9469.44,9529.53,9456.19,9456.19,7999.016
-2020-05-16 13:22:19.485,9456.0,9463.96,9420.0,9453.5,7998.185
-2020-05-16 13:56:24.378,9453.49,9484.35,9390.9,9390.9,7997.844
-2020-05-16 14:42:11.606,9390.88,9436.75,9386.01,9395.53,8002.675
-2020-05-16 15:33:26.457,9395.5,9401.45,9329.0,9359.99,7928.096
-2020-05-16 15:51:44.148,9360.0,9410.0,9338.5,9360.01,8067.399
-2020-05-16 16:27:40.767,9360.0,9372.75,9312.55,9348.79,8007.285
-2020-05-16 16:55:26.915,9348.35,9403.0,9340.0,9367.61,7997.359
-2020-05-16 17:43:43.188,9367.65,9376.19,9284.89,9331.75,8002.674
-2020-05-16 18:07:57.609,9331.42,9344.0,9260.0,9306.37,8000.005
-2020-05-16 18:42:15.107,9308.31,9338.0,9263.0,9337.94,7999.096
-2020-05-16 19:31:19.186,9337.94,9374.0,9291.43,9366.0,8000.465
-2020-05-16 20:33:35.966,9365.67,9426.0,9353.0,9363.61,8000.205
-2020-05-16 21:14:50.189,9363.55,9415.0,9349.43,9394.12,8000.218
-2020-05-16 22:45:14.913,9393.45,9439.0,9358.47,9375.45,7999.925
-2020-05-16 23:49:01.425,9375.28,9422.3,9317.16,9422.29,7991.78
-2020-05-17 00:30:38.909,9422.3,9500.0,9420.7,9465.57,8006.606
-2020-05-17 00:45:41.239,9466.56,9508.5,9432.08,9495.61,8000.607
-2020-05-17 01:24:50.162,9495.62,9538.99,9465.41,9538.99,7993.71
-2020-05-17 02:15:21.094,9539.0,9552.39,9502.09,9502.73,8007.292
-2020-05-17 03:00:51.195,9502.44,9572.38,9490.94,9548.0,8000.013
-2020-05-17 03:53:10.278,9547.73,9568.72,9502.65,9508.23,7998.162
-2020-05-17 04:52:56.978,9508.14,9527.13,9470.0,9508.44,8001.496
-2020-05-17 06:13:02.575,9508.45,9563.46,9500.0,9533.85,8000.295
-2020-05-17 07:10:46.362,9534.11,9550.0,9500.0,9509.54,7997.357
-2020-05-17 08:20:06.830,9509.39,9520.32,9472.48,9481.74,8002.433
-2020-05-17 09:00:51.716,9481.75,9510.62,9447.13,9484.32,7999.016
-2020-05-17 09:57:47.910,9484.25,9534.13,9483.5,9494.34,8001.257
-2020-05-17 11:16:29.130,9493.99,9588.54,9490.0,9588.54,7999.891
-2020-05-17 12:07:31.920,9588.27,9683.33,9584.43,9683.33,7999.34
-2020-05-17 12:10:54.927,9683.36,9741.11,9638.0,9728.98,7999.907
-2020-05-17 12:15:19.629,9730.41,9742.0,9681.68,9691.0,8000.813
-2020-05-17 12:22:41.604,9690.99,9750.0,9683.33,9695.87,7998.807
-2020-05-17 12:39:50.037,9695.88,9775.0,9690.23,9774.36,8001.234
-2020-05-17 13:00:13.228,9773.58,9785.0,9676.0,9717.01,7992.757
-2020-05-17 13:15:45.315,9717.0,9749.0,9693.45,9740.39,8005.694
-2020-05-17 13:56:05.337,9740.44,9767.87,9716.5,9744.82,8000.66
-2020-05-17 14:36:17.349,9745.0,9831.54,9727.0,9790.0,7996.646
-2020-05-17 14:53:51.346,9789.96,9850.0,9771.4,9833.86,8004.147
-2020-05-17 15:08:27.880,9835.01,9880.0,9810.0,9822.38,7999.555
-2020-05-17 15:19:28.163,9822.5,9834.74,9770.01,9790.01,7999.524
-2020-05-17 15:36:41.859,9790.01,9836.72,9756.01,9810.59,8000.4130000000005
-2020-05-17 16:06:20.004,9810.55,9812.92,9724.0,9760.12,7966.245
-2020-05-17 16:39:02.200,9760.0,9760.0,9702.0,9732.5,8033.445
-2020-05-17 17:01:09.878,9733.22,9769.0,9720.0,9755.7,7999.009
-2020-05-17 18:07:04.299,9755.71,9760.04,9700.68,9743.42,8001.394
-2020-05-17 19:05:41.734,9743.21,9791.15,9725.09,9761.22,7997.523
-2020-05-17 20:01:12.472,9761.06,9778.95,9721.0,9765.04,8002.919
-2020-05-17 21:16:09.718,9765.79,9794.6,9650.02,9650.02,7933.668
-2020-05-17 22:01:04.615,9650.0,9710.43,9615.0,9665.62,8066.403
-2020-05-17 22:11:58.745,9667.86,9685.01,9600.0,9663.4,7998.554
-2020-05-17 22:34:07.693,9663.2,9720.99,9653.52,9720.99,8000.221
-2020-05-17 23:20:09.592,9721.0,9727.39,9656.08,9712.51,8001.069
-2020-05-18 00:06:44.441,9712.5,9789.0,9699.87,9748.88,8000.065
-2020-05-18 00:42:03.741,9748.75,9845.52,9735.01,9828.99,7993.479
-2020-05-18 01:13:28.854,9828.99,9920.75,9820.49,9902.69,8006.287
-2020-05-18 01:20:36.854,9902.91,9945.0,9886.0,9908.93,7999.585
-2020-05-18 01:27:23.347,9908.94,9958.67,9883.0,9920.09,7999.955
-2020-05-18 01:37:13.065,9920.1,9938.37,9871.0,9891.6,8000.506
-2020-05-18 01:58:20.489,9890.75,9926.0,9848.01,9848.01,7997.398
-2020-05-18 02:26:02.264,9848.0,9898.69,9826.13,9860.0,7995.83
-2020-05-18 03:02:21.153,9860.0,9887.87,9813.1,9848.42,8007.131
-2020-05-18 03:45:07.078,9848.5,9910.99,9826.97,9895.44,7999.997
-2020-05-18 04:20:22.405,9895.08,9905.0,9850.0,9868.71,7998.253
-2020-05-18 05:14:25.879,9868.71,9898.73,9852.0,9870.14,7926.484
-2020-05-18 06:09:00.880,9870.0,9870.0,9722.96,9770.76,8065.313
-2020-05-18 06:11:09.130,9770.79,9818.47,9758.13,9798.31,8008.099
-2020-05-18 06:28:30.040,9798.34,9816.93,9743.0,9761.51,7997.435
-2020-05-18 07:05:17.126,9762.0,9805.0,9755.0,9771.0,7995.045
-2020-05-18 07:54:28.928,9771.0,9795.0,9732.62,9752.14,8009.194
-2020-05-18 08:40:17.249,9752.12,9754.11,9645.0,9688.04,7999.908
-2020-05-18 08:46:11.849,9687.55,9690.0,9519.0,9520.04,7999.947
-2020-05-18 08:48:31.597,9520.0,9560.0,9450.0,9544.75,7999.528
-2020-05-18 08:49:14.022,9542.99,9561.16,9484.12,9538.59,8000.686
-2020-05-18 08:51:42.091,9538.2,9600.0,9520.36,9589.3,7998.511
-2020-05-18 08:59:26.402,9589.22,9612.0,9550.0,9566.01,7975.21
-2020-05-18 09:17:54.093,9566.0,9599.7,9535.0,9556.1,8017.754
-2020-05-18 09:52:50.065,9556.0,9640.21,9540.0,9633.26,8008.164
-2020-05-18 10:20:13.706,9633.33,9658.0,9603.05,9628.13,7988.459
-2020-05-18 10:59:12.391,9628.0,9689.47,9624.22,9643.5,8010.889
-2020-05-18 11:27:56.765,9643.65,9658.98,9580.0,9580.44,7998.4619999999995
-2020-05-18 12:07:22.933,9580.01,9630.0,9560.0,9600.14,8000.782
-2020-05-18 12:34:24.531,9600.14,9680.0,9597.22,9671.0,8001.355
-2020-05-18 13:09:01.442,9671.23,9687.3,9631.61,9647.95,8000.423
-2020-05-18 13:53:15.445,9647.71,9725.94,9623.37,9713.54,7998.133
-2020-05-18 14:17:13.607,9713.55,9730.0,9675.0,9677.84,7997.413
-2020-05-18 14:51:47.835,9677.67,9718.03,9633.3,9660.01,8004.058
-2020-05-18 15:32:14.004,9660.12,9707.05,9643.0,9700.0,7993.947
-2020-05-18 16:04:27.945,9700.0,9705.03,9602.01,9619.76,8006.294
-2020-05-18 16:25:33.009,9619.01,9660.0,9597.1,9648.0,7998.659
-2020-05-18 17:05:25.566,9648.36,9655.87,9557.0,9596.94,7990.502
-2020-05-18 17:37:03.003,9596.91,9625.99,9540.01,9619.8,8010.81
-2020-05-18 17:59:58.289,9619.6,9666.49,9605.56,9648.76,7995.421
-2020-05-18 18:59:31.066,9648.67,9718.62,9645.71,9709.3,8003.826
-2020-05-18 19:29:41.897,9709.29,9718.68,9656.7,9670.56,8000.83
-2020-05-18 20:34:40.749,9670.55,9724.68,9645.95,9692.13,7998.939
-2020-05-18 21:55:10.144,9692.13,9753.18,9663.49,9740.57,7999.649
-2020-05-18 22:49:57.764,9740.86,9753.14,9697.51,9717.06,8001.516
-2020-05-18 23:43:38.474,9717.08,9739.0,9625.0,9656.7,7999.819
-2020-05-19 00:14:34.350,9656.91,9660.0,9580.0,9611.4,7998.789
-2020-05-19 00:32:46.275,9611.41,9653.99,9570.0,9643.0,7999.921
-2020-05-19 01:08:00.188,9643.0,9664.28,9591.18,9606.87,8000.637
-2020-05-19 02:12:25.670,9606.87,9623.98,9530.47,9604.89,7998.829
-2020-05-19 02:36:49.799,9604.89,9630.99,9566.0,9606.08,8000.996
-2020-05-19 03:25:01.018,9606.0,9608.77,9480.0,9486.86,7994.602
-2020-05-19 03:53:48.937,9487.25,9549.0,9477.23,9477.23,8006.309
-2020-05-19 04:13:45.802,9477.22,9574.0,9462.0,9541.75,7998.089
-2020-05-19 04:53:11.727,9542.04,9587.8,9520.0,9576.61,7997.829
-2020-05-19 05:42:44.558,9576.36,9613.12,9573.08,9601.96,8003.773
-2020-05-19 06:30:53.922,9602.15,9619.0,9573.0,9577.24,7993.992
-2020-05-19 07:52:26.199,9577.25,9689.0,9550.0,9674.01,8006.312
-2020-05-19 08:03:40.973,9673.79,9720.86,9664.56,9701.99,7997.637
-2020-05-19 08:15:32.517,9702.0,9803.47,9701.99,9790.7,8002.315
-2020-05-19 08:19:06.149,9790.44,9830.22,9765.01,9785.88,7998.709
-2020-05-19 08:25:16.611,9785.99,9801.0,9755.31,9786.75,7999.75
-2020-05-19 08:41:14.862,9786.75,9826.95,9781.01,9784.53,8001.272
-2020-05-19 09:02:34.772,9784.5,9807.17,9766.0,9798.93,8000.058
-2020-05-19 09:43:49.630,9798.94,9812.87,9754.0,9789.89,7999.192
-2020-05-19 10:25:49.268,9790.48,9839.98,9776.05,9839.98,7993.253
-2020-05-19 11:15:01.830,9839.99,9900.0,9832.04,9885.0,8006.295
-2020-05-19 11:20:40.487,9885.15,9892.0,9764.23,9764.52,8000.352
-2020-05-19 11:29:38.804,9764.23,9799.98,9731.5,9772.29,8001.251
-2020-05-19 11:37:49.321,9772.3,9780.0,9690.0,9710.82,8000.118
-2020-05-19 11:52:57.071,9711.03,9760.29,9668.05,9668.05,7992.719
-2020-05-19 12:07:43.113,9668.0,9718.79,9616.0,9676.04,8007.229
-2020-05-19 12:12:40.527,9674.59,9691.42,9628.01,9659.11,7999.724
-2020-05-19 12:27:53.920,9659.1,9693.88,9591.59,9616.0,7995.588
-2020-05-19 12:41:04.695,9616.0,9639.33,9555.0,9633.57,8002.402
-2020-05-19 12:48:51.413,9634.39,9660.0,9605.0,9637.68,7998.285
-2020-05-19 13:17:18.734,9638.0,9683.06,9619.73,9644.68,7999.277
-2020-05-19 13:40:26.748,9644.69,9662.56,9600.0,9640.07,8004.561
-2020-05-19 13:41:12.656,9638.17,9656.58,9590.0,9634.48,7999.631
-2020-05-19 13:52:13.934,9634.29,9720.0,9625.0,9696.02,7999.315
-2020-05-19 14:11:09.643,9696.08,9733.0,9668.63,9674.36,7996.528
-2020-05-19 14:44:56.263,9673.01,9736.82,9642.42,9724.04,8004.628
-2020-05-19 15:15:34.466,9724.04,9728.92,9653.89,9685.0,8000.052
-2020-05-19 15:59:07.153,9684.91,9728.97,9665.0,9699.98,7995.349
-2020-05-19 16:44:51.997,9699.77,9713.96,9620.0,9623.72,8002.793
-2020-05-19 17:31:19.798,9623.87,9692.43,9622.49,9681.87,7998.052
-2020-05-19 18:26:57.152,9681.92,9717.83,9668.0,9670.06,8003.025
-2020-05-19 19:25:56.638,9670.03,9685.0,9623.94,9633.18,7995.58
-2020-05-19 20:23:31.066,9633.0,9700.0,9617.13,9679.04,8004.433
-2020-05-19 21:45:47.179,9679.21,9743.01,9655.0,9741.99,7999.766
-2020-05-19 22:45:03.112,9742.0,9775.97,9700.77,9731.77,8000.771
-2020-05-19 23:08:10.708,9732.09,9788.12,9705.0,9785.8,8000.084
-2020-05-19 23:56:19.142,9785.8,9800.0,9746.01,9768.69,7999.582
-2020-05-20 00:25:13.493,9768.68,9772.61,9725.0,9736.0,8000.545
-2020-05-20 01:22:35.413,9736.37,9766.72,9706.6,9707.57,7999.284
-2020-05-20 02:35:14.004,9708.19,9770.0,9706.61,9725.49,8000.401
-2020-05-20 03:52:07.707,9725.31,9749.0,9691.37,9747.96,7995.84
-2020-05-20 05:11:54.920,9748.0,9798.0,9715.48,9794.99,8004.351
-2020-05-20 06:15:14.234,9794.97,9815.0,9775.0,9805.74,7991.792
-2020-05-20 06:39:18.551,9805.75,9838.0,9724.11,9756.96,8007.58
-2020-05-20 06:45:13.398,9756.94,9762.71,9635.0,9711.97,8000.328
-2020-05-20 06:48:00.144,9711.95,9778.77,9696.57,9776.01,7999.562
-2020-05-20 07:18:34.143,9775.23,9785.0,9736.06,9751.57,8000.819
-2020-05-20 08:02:11.432,9751.52,9799.0,9750.57,9779.1,7996.224
-2020-05-20 08:51:53.830,9779.2,9800.0,9744.41,9798.99,7998.783
-2020-05-20 10:00:27.347,9799.0,9808.0,9726.35,9762.18,8005.039
-2020-05-20 10:32:25.423,9762.85,9780.0,9718.89,9752.01,7984.645
-2020-05-20 11:37:01.417,9752.0,9768.19,9711.02,9768.19,8015.102
-2020-05-20 12:34:01.938,9768.2,9788.84,9744.0,9754.97,7999.9130000000005
-2020-05-20 13:24:31.600,9755.0,9798.0,9754.37,9764.96,7999.96
-2020-05-20 14:16:24.127,9765.02,9783.7,9725.95,9732.31,7999.978
-2020-05-20 15:10:20.182,9732.3,9745.76,9663.65,9690.4,8000.329
-2020-05-20 15:17:19.074,9690.99,9690.99,9531.0,9551.93,7999.713
-2020-05-20 15:18:39.717,9558.06,9621.7,9523.0,9539.99,7997.362
-2020-05-20 15:20:53.690,9540.0,9632.41,9532.15,9601.84,8002.672
-2020-05-20 15:25:42.895,9601.75,9637.38,9585.0,9622.86,8000.092
-2020-05-20 15:37:18.096,9622.61,9624.56,9550.0,9556.69,7998.431
-2020-05-20 15:49:59.553,9556.68,9563.42,9351.0,9354.58,8001.859
-2020-05-20 15:50:34.755,9353.15,9455.0,9330.77,9333.48,7959.722
-2020-05-20 15:51:58.867,9333.0,9430.44,9281.42,9420.14,8036.731
-2020-05-20 15:54:06.526,9423.36,9431.72,9362.75,9363.13,8002.176
-2020-05-20 16:00:44.087,9362.75,9467.0,9353.0,9458.0,8000.534
-2020-05-20 16:07:55.057,9456.46,9495.27,9433.84,9494.7,8000.774
-2020-05-20 16:21:28.635,9494.99,9522.33,9475.01,9480.29,7999.108
-2020-05-20 16:32:16.547,9480.28,9512.0,9466.01,9492.28,7998.848
-2020-05-20 17:00:02.558,9492.32,9493.26,9438.0,9484.26,8002.049
-2020-05-20 17:24:15.342,9484.02,9540.0,9484.02,9532.22,7999.848
-2020-05-20 17:51:05.719,9532.1,9541.91,9498.0,9510.96,7999.911
-2020-05-20 18:44:33.571,9510.51,9531.0,9478.22,9512.58,7998.599
-2020-05-20 19:33:15.737,9512.57,9594.7,9505.66,9565.96,8001.007
-2020-05-20 20:23:27.405,9566.08,9593.0,9557.54,9564.21,7995.016
-2020-05-20 21:07:57.348,9564.33,9571.13,9527.84,9546.61,8005.399
-2020-05-20 22:33:12.856,9546.6,9552.54,9451.11,9454.6,7999.726
-2020-05-20 23:26:38.346,9455.38,9541.94,9432.1,9505.33,8000.547
-2020-05-20 23:59:12.464,9505.0,9573.0,9471.1,9538.57,7999.29
-2020-05-21 00:49:13.286,9538.57,9558.0,9497.02,9504.72,8000.194
-2020-05-21 02:21:05.272,9504.78,9525.83,9444.36,9460.0,7995.103
-2020-05-21 03:02:22.110,9460.37,9499.8,9452.53,9484.99,8005.389
-2020-05-21 04:03:19.186,9484.92,9494.0,9413.98,9490.44,7996.414
-2020-05-21 04:56:07.263,9490.0,9516.06,9476.66,9502.3,8002.316
-2020-05-21 06:04:13.016,9502.56,9525.0,9471.0,9488.91,7998.747
-2020-05-21 07:19:54.221,9488.9,9489.92,9440.12,9474.99,7997.159
-2020-05-21 08:01:44.295,9475.0,9498.49,9351.31,9360.59,8004.996
-2020-05-21 08:18:15.783,9360.6,9435.0,9350.0,9413.25,8000.291
-2020-05-21 08:31:45.611,9413.24,9415.0,9290.0,9294.99,8000.084
-2020-05-21 08:42:51.428,9295.0,9360.11,9257.76,9351.0,7973.304
-2020-05-21 08:48:07.629,9351.0,9386.0,9336.44,9372.68,8026.221
-2020-05-21 09:15:18.082,9372.7,9430.38,9363.79,9379.96,7998.375
-2020-05-21 09:35:15.731,9379.99,9383.0,9309.28,9310.3,7996.557
-2020-05-21 09:59:39.512,9310.0,9328.16,9225.53,9319.3,8004.073
-2020-05-21 10:01:24.601,9319.25,9363.66,9309.06,9350.01,7994.421
-2020-05-21 10:20:40.943,9350.0,9381.0,9321.37,9380.99,8005.1
-2020-05-21 11:00:46.698,9381.0,9385.51,9335.24,9369.98,8001.903
-2020-05-21 11:50:55.913,9369.99,9390.0,9316.66,9360.78,7998.826
-2020-05-21 12:38:37.882,9360.76,9382.67,9335.0,9343.0,8001.033
-2020-05-21 13:39:05.150,9343.16,9350.0,9252.0,9255.43,7997.271
-2020-05-21 13:58:57.916,9255.74,9315.81,9206.03,9234.05,8002.815
-2020-05-21 14:05:47.275,9233.99,9270.35,9200.0,9200.5,7998.252
-2020-05-21 14:11:42.036,9200.91,9233.0,9160.0,9190.41,8001.569
-2020-05-21 14:13:21.170,9190.43,9221.44,9145.0,9150.01,7996.866
-2020-05-21 14:16:58.157,9150.0,9185.98,9110.0,9181.82,8002.882
-2020-05-21 14:19:19.275,9179.55,9225.0,9161.0,9187.45,8000.157
-2020-05-21 14:27:11.514,9187.37,9202.57,9137.85,9144.16,7997.668
-2020-05-21 14:35:57.658,9144.15,9175.0,9072.09,9120.83,8002.5
-2020-05-21 14:39:07.219,9120.94,9130.21,9022.28,9024.7,7999.557
-2020-05-21 14:41:39.183,9023.68,9059.94,8965.0,9008.88,7997.854
-2020-05-21 14:42:46.754,8998.0,9039.51,8932.13,9014.38,8002.134
-2020-05-21 14:44:50.610,9014.37,9095.0,8983.37,9054.01,7956.318
-2020-05-21 14:48:26.689,9054.98,9098.0,9022.81,9048.91,8044.032
-2020-05-21 15:00:22.425,9047.72,9147.0,9047.55,9131.5,7991.025
-2020-05-21 15:10:49.464,9131.47,9145.0,9070.32,9075.01,8009.226
-2020-05-21 15:27:43.539,9075.0,9112.0,9061.63,9083.49,7999.656
-2020-05-21 15:55:12.421,9082.9,9103.29,9041.63,9090.96,8000.422
-2020-05-21 16:18:15.545,9090.95,9130.0,9087.71,9112.54,7999.165
-2020-05-21 16:52:28.410,9112.55,9117.61,9050.01,9059.2,8000.839
-2020-05-21 17:29:59.610,9059.2,9080.0,8988.0,8988.0,7998.541
-2020-05-21 17:57:36.899,8988.87,9017.84,8906.01,8917.39,7999.424
-2020-05-21 18:01:46.622,8917.35,8954.66,8872.45,8935.56,8001.831
-2020-05-21 18:05:52.697,8936.1,8978.78,8906.2,8949.29,8000.203
-2020-05-21 18:22:10.114,8949.32,8987.2,8890.01,8890.02,7999.358
-2020-05-21 18:45:10.767,8890.0,8904.0,8830.0,8881.0,7998.651
-2020-05-21 18:49:44.467,8881.12,8906.77,8815.01,8849.19,7994.252
-2020-05-21 18:58:07.389,8849.18,8940.89,8812.2,8938.42,8007.651
-2020-05-21 19:04:35.539,8938.38,9024.22,8923.74,9017.28,7999.125
-2020-05-21 19:14:37.518,9016.82,9060.0,8991.23,9014.64,8000.953
-2020-05-21 19:30:02.138,9015.0,9095.21,9011.01,9053.69,7999.591
-2020-05-21 19:50:51.152,9053.37,9086.49,9005.22,9054.51,7999.853
-2020-05-21 20:27:26.004,9054.9,9107.65,9024.99,9105.99,7998.506
-2020-05-21 21:32:56.152,9107.07,9139.35,9086.78,9112.37,8001.452
-2020-05-21 22:00:22.279,9112.37,9159.87,9101.01,9123.46,7998.14
-2020-05-21 22:48:04.425,9124.14,9142.78,9062.81,9064.8,7991.309
-2020-05-21 23:42:52.034,9064.78,9071.42,9015.3,9016.06,8006.534
-2020-05-22 00:08:00.533,9016.06,9052.49,8975.11,9039.08,8004.638
-2020-05-22 00:31:50.859,9037.02,9044.22,8962.22,9032.47,7987.983
-2020-05-22 00:54:39.328,9032.59,9122.97,9020.0,9112.0,8011.792
-2020-05-22 01:16:48.275,9111.76,9128.58,9072.88,9087.4,7996.944
-2020-05-22 02:17:14.660,9087.27,9103.0,9028.0,9031.31,8003.273
-2020-05-22 03:12:14.742,9030.87,9065.0,8975.0,8998.0,7999.858
-2020-05-22 03:46:03.856,8997.96,9035.7,8953.34,9017.0,7999.249
-2020-05-22 04:18:24.790,9017.06,9020.0,8920.0,8973.72,7999.11
-2020-05-22 04:43:59.965,8973.78,9020.0,8971.95,8979.3,8000.659
-2020-05-22 05:30:00.399,8979.29,9071.68,8956.12,9043.28,8000.929
-2020-05-22 05:52:07.767,9043.14,9092.0,9028.0,9062.5,8000.044
-2020-05-22 06:44:09.846,9061.46,9110.0,9047.0,9063.17,7998.496
-2020-05-22 07:14:29.771,9063.2,9105.71,9052.0,9101.1,8000.794
-2020-05-22 08:04:17.511,9101.11,9103.0,9041.0,9080.15,7960.952
-2020-05-22 08:50:49.743,9080.0,9107.7,9055.86,9096.9,8039.764
-2020-05-22 09:58:22.794,9096.91,9185.52,9095.94,9160.34,7996.504
-2020-05-22 10:07:50.074,9160.0,9182.89,9136.06,9180.11,8003.404
-2020-05-22 10:30:11.506,9180.1,9190.86,9145.68,9155.04,8000.089
-2020-05-22 11:09:01.129,9155.07,9179.88,9128.24,9179.88,8000.004
-2020-05-22 12:00:47.197,9179.41,9200.0,9143.6,9198.49,7999.961
-2020-05-22 12:42:33.085,9197.72,9200.0,9110.3,9119.63,7999.954
-2020-05-22 13:28:19.456,9119.69,9137.55,9076.41,9106.85,8000.069
-2020-05-22 13:46:33.561,9106.67,9157.33,9101.76,9147.86,7999.883
-2020-05-22 14:36:23.841,9147.3,9180.0,9124.27,9166.04,8000.196
-2020-05-22 15:26:14.027,9166.06,9215.92,9157.12,9198.55,7998.888
-2020-05-22 15:57:00.816,9198.59,9242.0,9179.77,9197.71,7999.373
-2020-05-22 16:13:35.963,9198.06,9236.16,9174.62,9236.16,8001.785
-2020-05-22 16:56:10.548,9236.2,9259.38,9209.0,9220.87,8000.001
-2020-05-22 17:20:50.762,9220.88,9230.0,9165.0,9174.42,7999.632
-2020-05-22 17:56:45.328,9174.41,9219.71,9166.01,9194.52,8000.235
-2020-05-22 19:00:47.937,9194.59,9215.73,9134.32,9159.48,7999.349
-2020-05-22 19:51:52.157,9159.41,9200.0,9124.15,9199.76,7999.031
-2020-05-22 20:48:24.801,9199.77,9211.9,9155.61,9179.08,8000.908
-2020-05-22 22:28:06.465,9179.1,9207.0,9126.25,9158.35,8000.61
-2020-05-22 23:42:43.795,9158.36,9246.97,9145.38,9221.11,7999.368
-2020-05-23 00:29:31.105,9221.11,9265.42,9208.76,9241.0,8000.662
-2020-05-23 01:16:47.856,9241.84,9273.0,9220.02,9270.73,7999.259
-2020-05-23 02:32:01.698,9270.67,9299.99,9258.1,9299.99,7984.452
-2020-05-23 03:18:31.765,9300.0,9300.0,9246.0,9256.15,8016.244
-2020-05-23 04:40:31.715,9256.4,9262.86,9215.26,9228.86,7999.791
-2020-05-23 06:03:31.277,9228.99,9247.5,9207.31,9242.7,8000.273
-2020-05-23 07:25:35.284,9242.63,9264.18,9184.94,9200.07,7997.179
-2020-05-23 08:11:43.354,9200.0,9202.0,9160.25,9183.45,8002.794
-2020-05-23 08:40:53.003,9183.45,9205.0,9155.0,9187.69,7990.325
-2020-05-23 09:33:35.130,9188.0,9196.0,9112.0,9125.32,8009.334
-2020-05-23 10:05:03.220,9125.0,9135.39,9092.0,9107.03,8000.433
-2020-05-23 10:31:18.720,9107.3,9170.0,9106.81,9154.46,8000.052
-2020-05-23 11:24:21.536,9154.79,9184.03,9117.2,9124.0,7997.397
-2020-05-23 12:23:10.707,9123.83,9143.46,9076.9,9140.44,8002.664
-2020-05-23 12:46:05.611,9140.08,9176.0,9110.0,9171.1,7999.226
-2020-05-23 13:33:55.089,9171.06,9202.45,9135.0,9202.45,7992.935
-2020-05-23 14:36:45.004,9202.45,9216.0,9170.0,9181.54,8006.918
-2020-05-23 15:26:16.025,9181.54,9206.98,9144.0,9144.54,7999.615
-2020-05-23 16:18:25.079,9144.0,9195.0,9135.12,9164.3,8001.201
-2020-05-23 17:27:44.472,9164.3,9198.0,9143.0,9143.0,7986.276
-2020-05-23 19:02:59.901,9143.0,9190.0,9112.34,9182.87,8013.1050000000005
-2020-05-23 20:05:04.808,9182.59,9238.0,9161.0,9237.82,7919.157
-2020-05-23 20:44:06.349,9238.0,9245.33,9204.24,9227.58,8079.935
-2020-05-23 21:55:37.540,9227.69,9244.97,9166.0,9167.24,8001.545
-2020-05-23 23:37:49.247,9167.24,9179.59,9111.0,9135.98,8000.005
-2020-05-24 00:10:16.780,9135.99,9206.7,9134.21,9189.62,7999.511
-2020-05-24 01:17:33.393,9189.32,9227.21,9167.28,9209.13,8000.378
-2020-05-24 03:01:09.733,9208.89,9216.0,9175.61,9209.99,7998.368
-2020-05-24 05:35:30.954,9210.0,9283.64,9195.04,9282.0,8001.586
-2020-05-24 06:08:18.234,9281.99,9293.0,9267.0,9273.01,7999.7
-2020-05-24 06:36:25.356,9273.0,9286.2,9240.22,9244.34,8000.569
-2020-05-24 07:57:56.902,9244.34,9285.0,9235.0,9275.83,7999.132
-2020-05-24 09:08:12.364,9275.82,9294.44,9258.0,9258.04,7998.513
-2020-05-24 10:36:13.496,9258.0,9268.59,9170.07,9180.33,8002.023
-2020-05-24 11:14:24.268,9180.34,9209.99,9154.55,9179.48,7996.118
-2020-05-24 11:33:45.558,9180.0,9198.0,9129.0,9129.0,8002.039
-2020-05-24 11:50:42.932,9128.93,9155.0,9089.0,9112.5,7986.567
-2020-05-24 12:00:00.379,9112.52,9147.31,9086.04,9136.83,8013.039
-2020-05-24 12:14:48.039,9136.98,9175.5,9123.01,9175.5,8000.044
-2020-05-24 12:47:37.455,9175.57,9176.44,9110.0,9110.31,8000.621
-2020-05-24 13:46:16.173,9110.0,9116.36,9036.0,9055.07,8001.67
-2020-05-24 13:52:03.571,9054.83,9094.33,9006.0,9025.61,7988.491
-2020-05-24 14:01:18.511,9025.62,9074.0,9020.0,9064.83,8011.71
-2020-05-24 14:22:50.208,9065.0,9090.0,9041.0,9051.53,7989.062
-2020-05-24 15:00:20.610,9051.0,9086.43,9019.0,9083.01,8010.128
-2020-05-24 15:47:16.993,9083.02,9088.0,8959.01,8990.1,8000.721
-2020-05-24 16:02:11.586,8990.09,9015.0,8952.0,8967.21,7987.437
-2020-05-24 16:11:28.421,8967.24,8993.0,8927.32,8965.82,8012.628
-2020-05-24 16:25:20.183,8965.85,8969.0,8895.66,8925.24,7998.433
-2020-05-24 16:31:04.805,8925.77,8946.59,8872.82,8876.57,8001.296
-2020-05-24 16:39:32.043,8876.56,8912.8,8851.24,8904.61,7999.58
-2020-05-24 16:44:57.512,8907.02,8934.71,8856.04,8924.91,7999.084
-2020-05-24 16:56:02.482,8924.87,8980.0,8921.97,8965.21,8001.343
-2020-05-24 17:06:28.907,8965.0,8970.69,8920.14,8970.69,7993.227
-2020-05-24 17:33:41.658,8970.71,8978.0,8883.36,8920.99,7997.447
-2020-05-24 18:08:48.181,8921.0,8979.0,8920.13,8956.85,8009.402
-2020-05-24 18:55:21.519,8956.88,9024.07,8935.0,9014.28,7999.13
-2020-05-24 19:27:25.823,9014.27,9044.1,8993.17,9030.63,8000.347
-2020-05-24 20:02:34.152,9030.56,9035.0,8976.2,9001.45,8000.402
-2020-05-24 20:50:48.297,9002.17,9090.0,8992.16,9057.82,7999.058
-2020-05-24 21:37:48.714,9057.67,9075.0,9010.05,9029.99,7999.93
-2020-05-24 22:32:27.772,9029.11,9055.0,8950.0,8965.68,8000.9039999999995
-2020-05-24 23:23:37.025,8965.2,8965.68,8835.87,8839.83,7992.998
-2020-05-24 23:33:41.154,8838.0,8842.51,8700.0,8708.12,8001.726
-2020-05-24 23:34:16.997,8706.52,8776.69,8674.0,8704.17,8002.582
-2020-05-24 23:35:51.497,8703.9,8781.21,8677.0,8740.19,8002.142
-2020-05-24 23:45:22.533,8740.0,8785.88,8674.0,8675.86,7995.008
-2020-05-25 00:00:26.015,8674.45,8730.0,8623.38,8723.25,8005.642
-2020-05-25 00:02:33.938,8723.26,8807.92,8716.0,8804.98,7998.47
-2020-05-25 00:14:26.181,8806.01,8816.0,8765.0,8788.96,7996.645
-2020-05-25 00:45:02.994,8788.96,8817.07,8765.0,8773.34,7999.988
-2020-05-25 01:23:26.415,8773.35,8800.0,8761.0,8797.01,8004.363
-2020-05-25 02:23:38.078,8798.34,8810.0,8745.11,8752.1,7991.335
-2020-05-25 03:31:52.427,8752.0,8799.0,8736.65,8798.6,8009.488
-2020-05-25 04:31:11.438,8798.15,8813.0,8755.29,8766.79,7988.911
-2020-05-25 05:39:05.495,8766.57,8810.0,8758.0,8784.43,8011.14
-2020-05-25 06:55:49.296,8784.44,8850.0,8768.7,8840.0,7998.125
-2020-05-25 07:34:46.253,8840.01,8876.6,8830.5,8843.33,8001.902
-2020-05-25 08:01:53.643,8842.99,8849.61,8810.0,8823.1,7999.288
-2020-05-25 09:08:02.479,8823.36,8870.0,8743.47,8756.91,7999.799
-2020-05-25 09:37:41.295,8753.96,8777.47,8723.0,8727.02,7993.718
-2020-05-25 09:47:53.315,8726.99,8757.39,8700.6,8745.63,7997.567
-2020-05-25 10:04:54.425,8745.63,8789.99,8722.3,8760.89,8008.809
-2020-05-25 10:43:35.023,8760.88,8774.32,8667.6,8672.7,8000.138
-2020-05-25 10:55:08.300,8670.89,8732.41,8657.0,8724.91,8000.622
-2020-05-25 11:16:22.478,8724.99,8764.99,8691.96,8753.99,7999.287
-2020-05-25 11:47:49.198,8754.0,8779.39,8725.0,8749.8,7997.089
-2020-05-25 12:27:17.746,8749.78,8780.0,8738.0,8738.28,8003.432
-2020-05-25 13:17:21.123,8738.29,8792.99,8724.34,8792.99,7999.374
-2020-05-25 13:55:23.894,8793.0,8843.19,8790.0,8820.69,8000.644
-2020-05-25 14:05:16.893,8820.82,8853.48,8790.11,8795.09,8000.098
-2020-05-25 14:36:42.151,8795.07,8813.0,8735.71,8745.02,7987.299
-2020-05-25 15:01:21.134,8745.0,8786.83,8740.0,8784.97,8001.328
-2020-05-25 15:39:55.100,8785.0,8829.99,8756.6,8815.38,8009.899
-2020-05-25 16:12:05.163,8815.0,8843.56,8796.66,8820.77,8001.614
-2020-05-25 16:48:40.598,8821.1,8831.68,8783.34,8809.99,7999.02
-2020-05-25 17:32:07.446,8809.74,8888.88,8800.01,8842.72,7999.108
-2020-05-25 17:43:09.177,8842.68,8925.0,8841.0,8884.61,8000.885
-2020-05-25 17:56:57.147,8884.51,8905.0,8853.12,8876.02,8000.924
-2020-05-25 18:31:46.809,8876.02,8941.12,8864.0,8923.48,7999.858
-2020-05-25 19:12:06.118,8923.48,8958.68,8910.0,8946.46,8000.103
-2020-05-25 19:43:24.027,8946.45,8977.0,8900.1,8914.99,7975.915
-2020-05-25 20:26:44.538,8915.0,8920.0,8862.0,8897.27,8021.66
-2020-05-25 21:45:25.816,8897.62,8928.51,8860.0,8916.38,8001.983
-2020-05-25 23:03:57.286,8916.39,8935.0,8880.0,8916.57,8000.417
-2020-05-26 00:12:19.557,8916.58,8918.0,8817.36,8850.31,7997.823
-2020-05-26 00:35:57.820,8850.49,8888.88,8833.0,8871.03,8000.994
-2020-05-26 01:20:52.763,8871.21,8913.98,8850.8,8891.82,8000.737
-2020-05-26 02:34:04.640,8891.77,8924.97,8868.86,8895.01,8000.257
-2020-05-26 03:58:22.163,8895.0,8924.28,8877.08,8896.52,7999.902
-2020-05-26 05:13:30.272,8896.45,8939.71,8889.01,8908.44,7998.479
-2020-05-26 06:25:50.130,8908.11,8915.56,8853.5,8869.12,8001.592
-2020-05-26 07:07:56.417,8869.87,8958.65,8866.78,8947.65,7981.207
-2020-05-26 07:33:34.829,8948.0,8969.0,8935.0,8968.45,8016.509
-2020-05-26 08:06:15.860,8968.46,9011.82,8968.45,8977.94,8002.658
-2020-05-26 08:21:59.527,8977.48,8991.0,8927.79,8946.29,7999.647
-2020-05-26 09:03:04.574,8946.46,8988.4,8888.68,8909.19,7997.815
-2020-05-26 09:31:11.986,8909.01,8909.99,8868.0,8897.23,8001.331
-2020-05-26 09:50:38.082,8897.09,8903.37,8777.0,8842.51,8000.384
-2020-05-26 10:02:04.066,8842.39,8891.96,8833.33,8880.1,7903.056
-2020-05-26 10:31:19.820,8880.0,8892.99,8843.0,8849.0,8096.263
-2020-05-26 11:15:19.512,8848.95,8880.0,8836.0,8879.43,7994.887
-2020-05-26 12:08:02.042,8879.7,8912.79,8805.0,8807.85,8006.383
-2020-05-26 12:24:48.096,8805.0,8834.66,8780.0,8811.94,8000.087
-2020-05-26 12:38:47.434,8811.79,8823.0,8779.01,8822.99,7999.364
-2020-05-26 13:13:00.841,8823.0,8859.0,8800.19,8810.0,7999.276
-2020-05-26 13:55:49.423,8810.29,8855.0,8788.19,8838.0,7998.184
-2020-05-26 14:31:09.492,8838.01,8853.71,8805.0,8821.7,8002.178
-2020-05-26 15:20:03.380,8821.61,8827.0,8721.0,8747.09,8000.748
-2020-05-26 15:29:16.726,8747.0,8764.53,8716.69,8755.29,7999.86
-2020-05-26 15:49:24.723,8755.32,8765.0,8693.18,8722.45,7998.455
-2020-05-26 16:00:44.379,8722.48,8787.0,8716.75,8780.59,8002.071
-2020-05-26 16:13:56.096,8780.41,8799.0,8764.0,8783.54,7999.751
-2020-05-26 17:03:52.718,8783.34,8816.0,8780.06,8812.98,7999.295
-2020-05-26 18:04:24.142,8813.05,8814.12,8770.57,8776.68,8000.857
-2020-05-26 19:20:35.426,8776.67,8832.0,8754.52,8825.87,7999.537
-2020-05-26 20:10:14.086,8826.47,8877.21,8814.44,8853.05,8000.448
-2020-05-26 20:58:40.475,8854.01,8877.33,8815.01,8827.12,7999.908
-2020-05-26 22:19:56.388,8827.41,8855.0,8800.0,8815.61,7999.965
-2020-05-26 23:40:30.756,8816.45,9204.82,8816.45,9174.79,8000.002
-2020-05-28 00:37:12.933,9174.39,9280.0,9172.01,9265.53,7978.108
-2020-05-28 00:59:58.235,9265.0,9276.84,9215.0,9232.98,8018.285
-2020-05-28 01:31:40.748,9232.97,9233.73,9161.46,9166.96,7999.401
-2020-05-28 02:24:13.470,9167.0,9204.27,9153.0,9178.37,8004.121
-2020-05-28 03:39:20.020,9178.73,9192.85,9124.0,9192.85,7995.877
-2020-05-28 04:29:09.015,9193.0,9194.88,9120.0,9150.69,8002.611
-2020-05-28 05:41:55.513,9150.68,9173.72,9142.16,9166.65,7999.61
-2020-05-28 06:57:42.447,9166.61,9176.2,9122.0,9135.3,8001.994
-2020-05-28 07:56:53.260,9135.31,9165.89,9110.97,9163.91,8000.162
-2020-05-28 08:31:14.590,9163.9,9191.55,9154.51,9181.57,7999.986
-2020-05-28 09:21:26.093,9181.58,9199.0,9170.0,9180.5,7999.885
-2020-05-28 10:30:58.893,9180.5,9219.57,9149.85,9210.5,8000.105
-2020-05-28 11:17:47.744,9210.07,9249.94,9206.0,9239.89,7999.037
-2020-05-28 11:46:59.926,9239.89,9280.0,9231.06,9279.97,8000.607
-2020-05-28 12:07:50.536,9280.0,9349.99,9280.0,9316.62,7999.523
-2020-05-28 12:09:28.762,9316.43,9374.21,9308.08,9352.2,7999.852
-2020-05-28 12:15:26.567,9352.01,9360.0,9328.0,9355.09,8000.329
-2020-05-28 12:37:14.743,9355.12,9439.84,9351.0,9424.5,8000.65
-2020-05-28 12:44:30.232,9424.49,9426.6,9380.0,9394.98,8000.023
-2020-05-28 12:54:04.971,9394.96,9450.0,9393.59,9430.0,7993.775
-2020-05-28 13:02:17.236,9430.01,9432.58,9377.39,9389.63,8006.017
-2020-05-28 13:20:38.887,9389.59,9425.01,9385.93,9424.37,7999.42
-2020-05-28 14:01:27.806,9424.48,9495.98,9415.15,9495.98,7995.284
-2020-05-28 14:08:46.899,9496.0,9497.0,9444.81,9470.02,8004.001
-2020-05-28 14:22:40.542,9470.01,9490.0,9425.0,9430.85,8000.8
-2020-05-28 14:36:01.244,9430.67,9480.29,9424.01,9440.02,8000.198
-2020-05-28 15:04:11.055,9440.0,9486.23,9432.0,9484.86,7999.386
-2020-05-28 15:41:33.672,9484.98,9521.76,9460.0,9477.74,8001.035
-2020-05-28 15:56:41.622,9477.74,9537.0,9460.0,9466.36,7999.09
-2020-05-28 16:06:21.101,9466.3,9483.0,9437.46,9459.64,7999.778
-2020-05-28 16:42:46.098,9460.0,9473.14,9431.0,9467.72,7999.655
-2020-05-28 17:48:43.777,9467.72,9476.46,9396.2,9396.2,7992.765
-2020-05-28 19:00:07.035,9396.19,9477.75,9392.57,9459.99,8000.676
-2020-05-28 19:55:01.129,9459.98,9484.0,9420.0,9478.27,8005.149
-2020-05-28 21:16:14.067,9479.59,9480.7,9405.63,9431.24,7997.135
-2020-05-28 22:06:39.205,9431.24,9516.82,9425.72,9484.25,8005.453
-2020-05-28 22:43:41.217,9484.22,9549.0,9468.22,9499.3,7999.986
-2020-05-28 23:05:52.909,9500.0,9618.85,9498.4,9601.19,8000.467
-2020-05-28 23:17:24.634,9600.42,9621.65,9549.61,9598.37,7999.657
-2020-05-28 23:32:38.552,9598.53,9599.99,9510.0,9555.56,7999.678
-2020-05-28 23:55:09.468,9555.54,9574.0,9350.39,9370.62,8000.278
-2020-05-30 00:25:33.804,9370.76,9395.95,9350.0,9384.78,7996.418
-2020-05-30 01:22:35.003,9384.84,9397.0,9340.38,9364.08,8003.914
-2020-05-30 03:14:39.785,9364.23,9409.0,9326.01,9392.7,8000.015
-2020-05-30 04:04:14.616,9392.75,9500.0,9390.56,9482.98,8000.019
-2020-05-30 04:26:27.044,9481.91,9545.0,9480.0,9544.99,7999.282
-2020-05-30 04:44:51.077,9545.0,9569.76,9498.56,9523.28,8000.357
-2020-05-30 05:05:10.683,9523.29,9573.15,9500.76,9539.48,7997.726
-2020-05-30 05:54:08.087,9539.48,9596.0,9528.5,9564.62,8002.575
-2020-05-30 06:15:10.746,9563.48,9569.83,9533.33,9541.57,7999.499
-2020-05-30 06:58:41.536,9540.91,9559.2,9518.18,9534.35,8000.458
-2020-05-30 07:58:05.022,9534.01,9555.0,9491.11,9492.35,7999.44
-2020-05-30 09:08:27.414,9492.05,9514.54,9462.0,9505.93,7984.356
-2020-05-30 09:32:08.613,9506.0,9529.07,9487.14,9521.09,8016.193
-2020-05-30 10:54:38.334,9521.09,9582.17,9516.68,9561.38,7998.351
-2020-05-30 11:31:26.455,9560.19,9562.5,9507.0,9518.09,8001.72
-2020-05-30 12:29:03.141,9518.05,9562.22,9514.1,9542.9,7999.909
-2020-05-30 13:46:25.602,9542.61,9574.9,9536.0,9552.44,8000.108
-2020-05-30 14:50:00.481,9552.43,9552.65,9491.0,9504.81,7999.697
-2020-05-30 15:33:29.005,9504.82,9553.0,9503.12,9543.1,7999.624
-2020-05-30 16:48:33.439,9543.11,9547.0,9511.05,9535.01,7997.224
-2020-05-30 18:25:05.797,9535.0,9539.57,9466.0,9481.16,8002.677
-2020-05-30 20:05:27.783,9481.81,9515.69,9420.01,9420.01,7993.942
-2020-05-30 20:34:47.880,9420.0,9468.44,9390.0,9420.53,8006.489
-2020-05-30 20:41:48.853,9420.68,9455.94,9393.88,9437.47,7997.081
-2020-05-30 21:41:13.736,9437.46,9554.44,9429.0,9551.87,8003.23
-2020-05-30 22:15:25.388,9547.31,9586.56,9531.57,9586.56,8000.082
-2020-05-30 22:43:30.066,9586.0,9690.0,9580.89,9672.43,7996.09
-2020-05-30 22:44:21.469,9672.01,9753.0,9636.36,9712.01,8003.386
-2020-05-30 22:45:36.384,9712.0,9718.79,9664.46,9718.59,8000.284
-2020-05-30 22:58:40.893,9718.79,9738.0,9662.0,9662.0,7999.579
-2020-05-30 23:22:11.534,9661.96,9705.0,9637.29,9690.73,8000.384
-2020-05-30 23:59:11.264,9691.0,9698.0,9636.16,9647.14,7999.949
-2020-05-31 00:52:15.235,9646.87,9673.0,9616.0,9623.41,8000.343
-2020-05-31 02:03:56.454,9623.68,9650.0,9610.0,9630.17,7984.114
-2020-05-31 03:22:02.782,9630.4,9655.0,9551.47,9579.0,8015.769
-2020-05-31 03:47:29.701,9578.43,9599.53,9515.0,9523.67,7999.93
-2020-05-31 04:25:56.214,9523.65,9576.65,9517.21,9569.47,8000.129
-2020-05-31 05:11:24.046,9569.47,9613.66,9554.5,9567.86,7997.7210000000005
-2020-05-31 06:16:36.629,9568.19,9585.64,9520.0,9575.07,7998.403
-2020-05-31 07:33:46.945,9575.0,9585.05,9528.74,9538.64,8003.762
-2020-05-31 08:49:51.855,9538.05,9565.79,9493.0,9551.0,7999.661
-2020-05-31 09:38:04.930,9551.45,9599.0,9539.34,9599.0,8000.405
-2020-05-31 10:57:35.385,9599.0,9614.99,9561.88,9614.99,7999.581
-2020-05-31 12:09:04.899,9615.0,9638.0,9552.63,9561.3,7999.866
-2020-05-31 12:36:09.224,9561.43,9581.35,9527.76,9531.31,8000.585
-2020-05-31 13:18:34.304,9531.56,9596.43,9525.0,9535.15,7999.9039999999995
-2020-05-31 14:01:19.478,9535.14,9562.64,9510.82,9510.82,7999.824
-2020-05-31 14:47:27.328,9510.81,9530.0,9451.52,9482.96,7995.902
-2020-05-31 15:00:56.578,9482.99,9499.0,9443.0,9443.34,7996.416
-2020-05-31 15:31:08.236,9443.0,9500.0,9436.04,9485.01,8008.019
-2020-05-31 16:13:01.814,9485.0,9532.12,9482.0,9523.92,7994.578
-2020-05-31 17:01:50.945,9523.97,9533.3,9465.27,9465.27,8002.934
-2020-05-31 18:45:14.641,9465.26,9533.0,9461.01,9490.78,8002.454
-2020-05-31 20:34:18.527,9491.0,9524.17,9418.0,9432.11,7999.544
-2020-05-31 21:25:51.571,9432.09,9514.55,9425.0,9514.11,8000.449
-2020-05-31 22:05:53.594,9514.18,9520.76,9418.28,9432.21,7998.873
-2020-05-31 22:45:49.990,9431.82,9463.7,9371.76,9444.91,7999.321
-2020-05-31 23:11:05.381,9444.92,9446.0,9389.34,9433.99,7987.395
-2020-05-31 23:46:20.292,9434.0,9478.91,9427.96,9446.43,3916.054
diff --git a/volume_bars/BTCUSDT-2020-06-volume_bars.csv b/volume_bars/BTCUSDT-2020-06-volume_bars.csv
deleted file mode 100644
index ddbc0e4b2b03023fca3d8b7567b086503633761a..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-06-volume_bars.csv
+++ /dev/null
@@ -1,1487 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-06-01 00:00:00.567,9446.49,9490.0,9420.85,9489.73,4466.981
-2020-06-01 00:14:06.747,9490.0,9497.51,9460.0,9488.96,4529.434
-2020-06-01 00:50:01.651,9488.97,9505.0,9462.15,9479.73,4503.35
-2020-06-01 01:25:29.841,9479.94,9524.07,9479.9,9520.0,4478.732
-2020-06-01 01:54:40.969,9520.0,9572.44,9520.0,9538.1,4520.66
-2020-06-01 02:05:11.874,9538.11,9565.69,9524.77,9542.76,4500.489
-2020-06-01 02:27:00.212,9543.25,9555.0,9526.5,9526.5,4495.84
-2020-06-01 03:11:00.021,9526.42,9560.42,9516.0,9553.65,4503.893
-2020-06-01 03:54:12.672,9553.66,9589.0,9540.5,9583.26,4500.482
-2020-06-01 04:16:36.549,9583.24,9615.0,9572.88,9576.91,4499.884
-2020-06-01 04:24:41.295,9576.84,9582.51,9545.85,9552.4,4499.919
-2020-06-01 04:48:33.431,9551.8,9557.96,9532.82,9542.03,4495.757
-2020-06-01 05:30:17.586,9542.02,9559.0,9522.38,9530.87,4504.156
-2020-06-01 06:15:35.742,9530.86,9554.42,9524.0,9547.09,4500.251
-2020-06-01 07:11:40.682,9547.1,9575.0,9542.48,9557.61,4499.271
-2020-06-01 07:53:30.524,9557.52,9573.08,9531.65,9546.85,4500.522
-2020-06-01 08:42:18.211,9546.84,9556.59,9525.0,9553.5,4498.79
-2020-06-01 09:38:34.533,9553.57,9554.24,9507.52,9519.99,4489.44
-2020-06-01 10:17:34.663,9520.0,9547.28,9518.8,9531.0,4512.069
-2020-06-01 11:06:16.520,9531.01,9531.71,9506.0,9525.26,4497.708
-2020-06-01 11:48:17.331,9525.23,9532.97,9486.89,9498.01,4500.868
-2020-06-01 12:20:49.383,9498.0,9560.0,9498.0,9547.84,4501.04
-2020-06-01 12:25:41.444,9548.0,9587.49,9542.11,9553.8,4500.045
-2020-06-01 12:34:56.566,9553.44,9574.6,9543.25,9543.8,4500.341
-2020-06-01 13:07:30.036,9545.45,9566.47,9540.0,9547.79,4499.339
-2020-06-01 14:00:47.580,9548.03,9574.5,9545.9,9554.3,4500.486
-2020-06-01 14:48:14.424,9554.31,9560.79,9490.3,9505.19,4496.484
-2020-06-01 15:04:07.465,9505.18,9519.99,9491.0,9516.51,4503.768
-2020-06-01 15:21:42.316,9516.55,9543.0,9515.25,9539.85,4499.252
-2020-06-01 16:00:36.834,9539.84,9587.82,9533.0,9585.28,4402.95
-2020-06-01 16:10:56.951,9585.29,9610.0,9566.01,9602.99,4595.662
-2020-06-01 16:19:39.034,9602.85,9606.59,9545.0,9561.89,4501.883
-2020-06-01 16:33:51.033,9561.5,9587.22,9550.0,9571.72,4500.069
-2020-06-01 17:28:55.020,9571.76,9585.0,9551.69,9564.39,4500.006
-2020-06-01 18:46:39.599,9564.38,9605.0,9560.0,9601.0,4498.954
-2020-06-01 19:33:08.028,9601.0,9605.0,9555.0,9555.0,4493.807
-2020-06-01 20:06:07.306,9555.01,9631.95,9555.0,9631.95,4502.816
-2020-06-01 20:45:07.048,9632.0,9672.0,9632.0,9658.1,4503.382
-2020-06-01 20:48:13.713,9658.34,9684.49,9645.93,9664.75,4501.11
-2020-06-01 20:59:15.603,9664.52,9700.0,9624.69,9644.05,4496.914
-2020-06-01 21:03:45.103,9644.07,9675.45,9640.38,9657.02,4503.195
-2020-06-01 21:34:36.157,9657.01,9680.0,9641.68,9679.48,4498.669
-2020-06-01 22:18:52.074,9679.44,9725.01,9672.0,9693.28,4500.997
-2020-06-01 22:26:09.486,9693.16,9733.89,9674.28,9733.89,4498.456
-2020-06-01 22:45:06.220,9734.0,9748.0,9686.42,9718.46,4498.938
-2020-06-01 22:56:03.906,9718.63,9789.0,9718.63,9787.64,4502.648
-2020-06-01 23:00:20.005,9787.83,9815.88,9767.0,9808.14,4500.115
-2020-06-01 23:01:20.613,9808.95,9880.0,9770.63,9870.02,4499.444
-2020-06-01 23:04:04.216,9870.01,9909.09,9828.0,9909.09,4500.317
-2020-06-01 23:04:50.752,9909.17,9949.96,9866.4,9949.96,4499.443
-2020-06-01 23:05:11.466,9949.97,10050.0,9921.0,10029.01,4499.179
-2020-06-01 23:05:29.414,10028.89,10160.98,10023.66,10044.47,4501.373
-2020-06-01 23:05:52.515,10045.15,10150.0,10028.0,10093.0,4500.271
-2020-06-01 23:06:46.019,10097.71,10137.25,10074.41,10120.0,4500.052
-2020-06-01 23:08:06.704,10120.01,10237.26,10113.0,10147.27,4499.664
-2020-06-01 23:08:59.494,10145.91,10238.0,10122.2,10218.04,4498.766
-2020-06-01 23:10:30.072,10218.01,10313.47,10186.09,10304.73,4500.951
-2020-06-01 23:11:33.534,10304.15,10328.0,10167.0,10167.0,4500.07
-2020-06-01 23:12:28.361,10166.96,10174.11,10052.0,10155.0,4500.186
-2020-06-01 23:13:05.702,10154.15,10186.41,10117.69,10162.29,4498.751
-2020-06-01 23:14:41.691,10162.3,10228.99,10143.17,10148.78,4501.434
-2020-06-01 23:17:29.583,10150.0,10166.04,10065.86,10153.01,4499.944
-2020-06-01 23:18:50.767,10155.12,10156.48,10100.0,10119.68,4494.902
-2020-06-01 23:23:07.042,10120.0,10134.9,10086.04,10134.8,4504.709
-2020-06-01 23:28:02.365,10135.0,10188.0,10130.11,10187.98,4497.085
-2020-06-01 23:32:11.464,10188.0,10288.0,10174.65,10279.82,4502.697
-2020-06-01 23:34:59.007,10279.81,10388.0,10269.12,10349.5,4500.67
-2020-06-01 23:35:57.320,10351.04,10358.47,10271.86,10318.25,4499.14
-2020-06-01 23:37:29.046,10318.12,10497.25,10304.55,10400.01,4500.176
-2020-06-01 23:38:27.901,10400.38,10407.15,10304.5,10304.66,4500.896
-2020-06-01 23:40:14.158,10304.7,10320.68,10242.28,10264.83,4495.793
-2020-06-01 23:42:31.312,10264.01,10322.56,10249.0,10262.11,4502.518
-2020-06-01 23:46:33.605,10262.1,10283.02,10181.0,10190.0,4501.4529999999995
-2020-06-01 23:50:40.505,10191.99,10255.18,10181.0,10237.71,4499.902
-2020-06-01 23:57:58.982,10237.74,10262.3,10200.0,10210.0,4500.295
-2020-06-02 00:06:07.905,10210.0,10218.97,10161.0,10215.0,4478.514
-2020-06-02 00:13:14.888,10214.71,10232.0,10181.0,10223.91,4521.575
-2020-06-02 00:28:02.213,10224.85,10238.99,10184.21,10190.57,4499.834
-2020-06-02 00:41:56.585,10190.96,10201.83,10135.0,10140.99,4499.394
-2020-06-02 00:55:27.437,10140.99,10180.0,10125.15,10140.22,4499.998
-2020-06-02 01:07:16.487,10140.23,10167.0,10112.0,10150.19,4500.701
-2020-06-02 01:22:33.698,10150.0,10160.0,10095.78,10111.73,4499.935
-2020-06-02 01:35:18.534,10111.72,10157.97,10093.0,10150.37,4498.545
-2020-06-02 01:50:59.491,10150.78,10154.29,10108.91,10122.0,4500.375
-2020-06-02 02:15:03.316,10122.61,10136.37,10099.99,10118.4,4501.206
-2020-06-02 02:48:38.968,10118.37,10128.45,10077.93,10084.9,4499.723
-2020-06-02 03:13:31.255,10084.08,10095.27,10057.0,10079.99,4500.176
-2020-06-02 03:33:21.852,10080.0,10125.66,10075.98,10092.98,4498.897
-2020-06-02 04:06:41.574,10092.98,10128.62,10083.8,10105.7,4493.38
-2020-06-02 04:49:27.146,10105.69,10131.61,10087.41,10125.0,4500.374
-2020-06-02 05:32:50.043,10125.0,10133.98,10080.0,10095.9,4405.481
-2020-06-02 05:57:38.254,10095.9,10138.94,10088.3,10107.3,4601.837
-2020-06-02 06:33:55.644,10107.41,10128.0,10100.0,10112.3,4498.822
-2020-06-02 07:42:08.780,10112.3,10156.46,10097.42,10156.46,4500.685
-2020-06-02 08:08:36.444,10156.47,10166.57,10125.04,10126.0,4490.876
-2020-06-02 08:37:32.044,10126.01,10139.01,10112.18,10133.64,4509.037
-2020-06-02 09:27:19.374,10133.37,10134.42,10100.0,10129.99,4496.681
-2020-06-02 10:12:03.650,10130.0,10149.0,10110.58,10143.76,4504.051
-2020-06-02 10:58:02.645,10143.75,10154.71,10115.2,10118.19,4499.979
-2020-06-02 11:35:32.123,10117.6,10142.0,10105.0,10134.3,4499.947
-2020-06-02 12:20:51.678,10134.29,10145.0,10113.27,10143.42,4499.751
-2020-06-02 13:13:08.294,10143.35,10179.0,10131.0,10174.47,4500.193
-2020-06-02 13:28:30.849,10174.46,10196.0,10152.88,10188.49,4498.779
-2020-06-02 13:42:48.861,10188.49,10189.99,10157.57,10171.9,4499.931
-2020-06-02 14:17:51.214,10171.94,10183.0,10109.0,10109.01,4499.758
-2020-06-02 14:46:11.256,10109.0,10109.0,9928.0,9960.95,4500.8460000000005
-2020-06-02 14:46:27.353,9960.0,9962.0,9805.0,9813.53,4497.927
-2020-06-02 14:46:42.457,9813.54,9849.73,9718.38,9759.0,4502.879
-2020-06-02 14:46:58.162,9758.68,9821.13,9710.64,9787.99,4491.759
-2020-06-02 14:47:24.391,9788.0,9852.16,9758.73,9763.0,4507.887
-2020-06-02 14:48:00.031,9761.33,9814.26,9625.0,9643.96,4494.59
-2020-06-02 14:48:50.483,9644.0,9644.0,9419.85,9504.6,4480.862
-2020-06-02 14:49:10.011,9505.54,9598.68,9350.0,9434.89,4524.713
-2020-06-02 14:49:36.256,9432.12,9637.47,9430.0,9600.32,4470.84
-2020-06-02 14:50:16.725,9600.0,9626.09,9501.0,9520.36,4529.048
-2020-06-02 14:51:36.295,9520.41,9573.45,9383.29,9383.29,4493.373
-2020-06-02 14:52:40.962,9383.0,9507.99,9363.26,9500.0,4506.594
-2020-06-02 14:53:42.451,9498.36,9575.52,9458.67,9515.0,4496.65
-2020-06-02 14:55:19.460,9514.46,9626.08,9503.0,9625.88,4503.653
-2020-06-02 14:57:46.663,9626.08,9643.92,9546.08,9561.88,4496.147
-2020-06-02 15:00:42.537,9562.06,9575.41,9485.0,9528.0,4502.444
-2020-06-02 15:02:17.313,9527.01,9572.0,9515.0,9549.09,4501.042
-2020-06-02 15:05:25.278,9549.18,9570.35,9527.76,9558.16,4500.386
-2020-06-02 15:09:55.270,9558.98,9578.0,9504.78,9504.78,4499.948
-2020-06-02 15:15:12.453,9504.75,9557.82,9501.0,9501.01,4499.866
-2020-06-02 15:19:44.875,9501.0,9508.16,9461.0,9497.28,4499.389
-2020-06-02 15:21:46.419,9496.99,9519.51,9463.91,9470.1,4458.1630000000005
-2020-06-02 15:26:07.832,9470.0,9481.52,9427.39,9435.03,4533.233
-2020-06-02 15:28:05.108,9435.0,9437.92,9369.28,9369.28,4507.955
-2020-06-02 15:28:59.242,9369.0,9375.14,9264.15,9306.0,4501.15
-2020-06-02 15:29:21.789,9306.14,9398.0,9296.94,9339.84,4500.071
-2020-06-02 15:30:22.088,9340.34,9426.12,9332.98,9416.61,4500.156
-2020-06-02 15:32:33.445,9416.64,9458.99,9400.0,9456.35,4499.998
-2020-06-02 15:37:38.116,9455.61,9494.54,9438.31,9459.1,4499.926
-2020-06-02 15:45:22.756,9459.16,9500.0,9442.0,9462.24,4499.776
-2020-06-02 15:55:35.836,9462.23,9515.0,9423.35,9504.99,4498.404
-2020-06-02 16:01:37.685,9504.9,9515.0,9475.4,9494.94,4489.536
-2020-06-02 16:13:26.555,9495.0,9495.0,9450.0,9468.93,4512.135
-2020-06-02 16:33:38.655,9468.72,9478.98,9413.0,9450.29,4498.103
-2020-06-02 16:43:21.147,9450.74,9484.0,9425.0,9477.01,4502.056
-2020-06-02 17:05:40.364,9477.02,9495.0,9472.0,9492.66,4499.952
-2020-06-02 17:38:38.631,9492.92,9544.78,9487.28,9529.5,4500.166
-2020-06-02 17:52:18.612,9529.0,9538.0,9511.29,9527.63,4498.945
-2020-06-02 18:27:20.109,9528.38,9528.41,9481.0,9501.1,4497.932
-2020-06-02 18:56:02.956,9501.0,9532.62,9488.76,9523.0,4503.009
-2020-06-02 19:37:42.671,9523.56,9529.91,9450.99,9465.65,4499.017
-2020-06-02 20:12:35.509,9465.67,9496.42,9436.95,9487.02,4499.87
-2020-06-02 20:51:49.459,9487.02,9530.0,9485.68,9530.0,4500.515
-2020-06-02 21:36:18.333,9530.0,9548.97,9513.52,9543.93,4500.635
-2020-06-02 22:15:57.281,9543.66,9543.66,9492.77,9517.25,4499.821
-2020-06-02 22:50:25.356,9516.9,9519.88,9415.6,9466.82,4500.052
-2020-06-02 22:54:35.291,9465.87,9499.18,9457.18,9482.07,4499.433
-2020-06-02 23:26:22.125,9481.76,9533.0,9481.13,9500.41,4500.097
-2020-06-03 00:02:08.820,9500.65,9535.0,9492.62,9519.2,4500.061
-2020-06-03 00:48:43.280,9519.28,9528.12,9488.48,9504.99,4496.238
-2020-06-03 01:47:45.042,9504.86,9510.0,9468.0,9474.67,4503.908
-2020-06-03 02:28:03.070,9474.69,9503.75,9474.57,9489.51,4500.355
-2020-06-03 03:36:40.787,9489.6,9519.0,9472.17,9505.77,4498.616
-2020-06-03 04:35:46.997,9505.86,9513.73,9440.68,9460.01,4500.054
-2020-06-03 05:19:13.648,9460.0,9467.88,9382.33,9395.58,4500.789
-2020-06-03 05:27:19.181,9394.37,9502.17,9388.56,9490.35,4499.286
-2020-06-03 05:33:43.815,9490.41,9520.0,9488.0,9518.5,4500.52
-2020-06-03 05:51:54.826,9518.5,9526.76,9495.63,9502.02,4500.862
-2020-06-03 06:32:40.550,9502.0,9522.88,9484.0,9503.99,4499.458
-2020-06-03 07:19:25.994,9504.0,9540.0,9491.0,9509.75,4498.204
-2020-06-03 07:43:43.213,9509.88,9527.0,9502.2,9507.02,4499.353
-2020-06-03 08:54:20.205,9507.0,9534.5,9486.34,9523.49,4502.467
-2020-06-03 09:18:35.008,9523.05,9576.0,9511.0,9566.63,4500.354
-2020-06-03 10:02:44.242,9566.64,9596.0,9555.43,9574.53,4500.027
-2020-06-03 10:12:13.271,9575.0,9595.05,9560.0,9587.44,4500.04
-2020-06-03 10:32:35.001,9587.4,9613.99,9558.11,9613.01,4499.954
-2020-06-03 10:57:34.292,9613.39,9627.78,9570.03,9587.51,4498.152
-2020-06-03 11:16:50.065,9587.58,9606.07,9563.1,9597.63,4501.832
-2020-06-03 11:55:14.759,9597.63,9644.0,9595.01,9615.72,4500.166
-2020-06-03 12:05:05.004,9615.7,9616.95,9586.0,9591.24,4499.965
-2020-06-03 12:39:15.675,9591.31,9608.23,9544.01,9604.84,4499.99
-2020-06-03 13:00:28.901,9604.98,9609.59,9573.0,9591.4,4500.0
-2020-06-03 13:46:37.276,9591.01,9594.75,9510.01,9510.01,4489.711
-2020-06-03 14:10:50.118,9510.0,9542.85,9472.62,9530.49,4494.868
-2020-06-03 14:15:17.873,9530.49,9563.9,9527.72,9538.49,4515.357
-2020-06-03 14:34:02.809,9538.48,9580.92,9531.0,9574.99,4496.844
-2020-06-03 15:01:03.076,9575.0,9589.83,9544.0,9544.01,4455.469
-2020-06-03 15:40:01.310,9544.0,9560.0,9520.0,9559.9,4547.595
-2020-06-03 16:06:35.416,9559.44,9584.0,9543.89,9554.72,4499.862
-2020-06-03 16:47:42.146,9554.26,9576.84,9551.0,9572.03,4500.23
-2020-06-03 17:46:25.485,9572.06,9580.77,9534.78,9577.61,4497.757
-2020-06-03 18:41:25.484,9577.6,9623.57,9576.02,9614.66,4501.98
-2020-06-03 19:01:17.911,9614.67,9620.0,9540.01,9540.01,4485.791
-2020-06-03 19:33:19.157,9540.0,9581.57,9509.3,9577.12,4514.476
-2020-06-03 19:59:25.233,9577.15,9596.92,9556.59,9576.24,4498.261
-2020-06-03 21:34:49.978,9576.16,9592.61,9557.25,9587.92,4499.474
-2020-06-03 22:44:53.355,9588.0,9622.0,9580.0,9598.0,4499.398
-2020-06-03 23:17:38.074,9598.01,9681.89,9596.26,9681.89,4502.378
-2020-06-03 23:41:02.679,9681.95,9694.75,9638.4,9653.53,4498.698
-2020-06-03 23:57:55.140,9653.12,9670.62,9594.91,9617.1,4499.592
-2020-06-04 00:26:10.944,9617.25,9666.36,9617.25,9649.74,4500.629
-2020-06-04 01:15:19.771,9649.35,9662.53,9627.54,9656.57,4500.572
-2020-06-04 02:11:47.775,9656.33,9684.0,9650.59,9668.19,4498.916
-2020-06-04 02:58:45.824,9668.19,9682.24,9648.62,9670.67,4502.113
-2020-06-04 03:43:11.746,9669.9,9684.85,9643.6,9649.01,4499.949
-2020-06-04 04:29:10.361,9649.09,9654.75,9623.0,9647.95,4499.87
-2020-06-04 05:13:09.951,9647.51,9652.54,9621.0,9630.0,4499.98
-2020-06-04 06:21:19.615,9630.0,9660.0,9629.0,9650.82,4499.682
-2020-06-04 07:24:23.476,9650.93,9660.0,9626.27,9633.04,4487.999
-2020-06-04 08:21:20.849,9633.01,9643.0,9610.0,9635.84,4512.329
-2020-06-04 08:57:01.803,9635.84,9640.31,9541.0,9547.87,4499.122
-2020-06-04 09:20:01.725,9547.32,9560.0,9500.05,9539.0,4500.761
-2020-06-04 09:21:10.405,9538.98,9560.52,9509.98,9554.08,4500.006
-2020-06-04 09:28:38.473,9553.67,9581.03,9533.0,9550.39,4498.568
-2020-06-04 09:49:15.320,9550.38,9565.51,9512.0,9530.01,4444.746
-2020-06-04 10:10:48.898,9530.0,9543.89,9505.26,9533.71,4555.627
-2020-06-04 10:30:42.201,9533.99,9558.0,9527.28,9546.96,4500.257
-2020-06-04 11:06:54.670,9546.62,9547.77,9475.15,9475.15,4491.21
-2020-06-04 11:31:09.028,9475.02,9494.0,9440.0,9474.14,4505.517
-2020-06-04 11:32:08.566,9474.19,9573.99,9460.0,9573.0,4504.06
-2020-06-04 11:38:13.131,9568.91,9639.99,9565.86,9587.0,4500.095
-2020-06-04 11:39:29.663,9587.03,9654.97,9579.04,9619.99,4500.272
-2020-06-04 11:43:06.779,9619.87,9638.23,9600.01,9618.38,4499.844
-2020-06-04 11:55:48.017,9619.71,9655.87,9602.0,9655.87,4499.861
-2020-06-04 12:15:01.739,9655.88,9683.83,9647.32,9653.59,4500.14
-2020-06-04 12:23:04.214,9653.03,9656.57,9625.2,9644.36,4499.959
-2020-06-04 12:54:32.551,9644.32,9683.83,9631.9,9671.7,4500.003
-2020-06-04 13:19:59.736,9671.62,9749.99,9670.1,9749.85,4482.157
-2020-06-04 13:20:55.821,9749.99,9777.0,9726.09,9730.1,4516.698
-2020-06-04 13:24:38.687,9730.09,9752.98,9702.42,9752.98,4500.668
-2020-06-04 13:30:06.673,9753.0,9760.0,9715.78,9725.01,4495.894
-2020-06-04 13:38:53.298,9725.0,9790.5,9721.0,9764.93,4494.516
-2020-06-04 13:46:20.810,9765.0,9782.15,9734.5,9741.29,4507.932
-2020-06-04 13:57:30.986,9741.25,9776.36,9735.9,9740.25,4502.35
-2020-06-04 14:15:25.632,9740.48,9765.0,9721.0,9729.8,4499.259
-2020-06-04 14:35:38.202,9729.97,9755.0,9716.31,9748.5,4499.462
-2020-06-04 15:00:38.547,9748.47,9764.55,9720.0,9735.49,4500.793
-2020-06-04 15:19:36.220,9735.77,9775.0,9735.15,9772.47,4497.489
-2020-06-04 15:55:40.489,9772.85,9850.0,9766.36,9839.28,4493.153
-2020-06-04 15:58:50.382,9840.0,9868.33,9785.0,9791.22,4509.741
-2020-06-04 16:01:06.738,9791.32,9797.8,9750.63,9784.95,4500.11
-2020-06-04 16:07:24.291,9784.99,9806.66,9767.11,9790.01,4499.885
-2020-06-04 16:31:44.192,9790.0,9799.0,9760.67,9781.64,4499.835
-2020-06-04 17:17:54.616,9781.65,9824.61,9774.11,9822.77,4499.249
-2020-06-04 17:56:29.050,9822.78,9884.0,9813.0,9883.6,4500.981
-2020-06-04 18:05:54.909,9883.61,9883.96,9837.13,9855.24,4497.176
-2020-06-04 18:16:51.398,9855.24,9864.45,9786.0,9817.21,4502.77
-2020-06-04 18:30:19.404,9817.23,9835.0,9756.67,9760.0,4496.035
-2020-06-04 18:58:36.626,9760.0,9782.79,9725.0,9780.0,4503.903
-2020-06-04 19:03:00.427,9779.99,9814.0,9761.0,9804.77,4500.12
-2020-06-04 19:39:05.078,9805.16,9827.75,9763.86,9765.0,4499.544
-2020-06-04 20:16:33.122,9764.55,9810.86,9745.01,9750.33,4499.889
-2020-06-04 20:34:26.755,9750.26,9787.31,9739.0,9759.58,4500.221
-2020-06-04 21:14:28.030,9758.94,9779.91,9733.0,9779.49,4498.367
-2020-06-04 21:59:32.011,9779.75,9805.55,9752.0,9803.88,4501.181
-2020-06-04 22:43:31.271,9803.8,9835.77,9800.04,9820.31,4500.504
-2020-06-04 23:08:07.518,9820.94,9861.5,9794.0,9831.41,4500.177
-2020-06-04 23:33:10.460,9831.4,9831.9,9777.75,9809.01,4499.645
-2020-06-05 00:05:39.515,9809.0,9813.0,9756.07,9798.67,4500.003
-2020-06-05 00:45:02.931,9798.68,9828.78,9786.43,9826.01,4493.788
-2020-06-05 01:42:20.652,9826.0,9845.63,9804.39,9824.55,4505.966
-2020-06-05 02:06:14.373,9824.62,9826.57,9786.15,9819.96,4493.438
-2020-06-05 03:06:52.881,9819.95,9832.0,9766.0,9777.16,4506.965
-2020-06-05 03:42:08.371,9777.18,9825.0,9741.0,9811.8,4499.714
-2020-06-05 04:07:02.190,9811.74,9818.0,9765.78,9770.04,4500.626
-2020-06-05 04:54:03.659,9770.0,9804.82,9762.46,9785.26,4499.453
-2020-06-05 05:45:38.009,9785.6,9789.91,9726.01,9748.65,4497.798
-2020-06-05 06:30:58.782,9748.94,9805.46,9730.27,9798.64,4502.552
-2020-06-05 06:40:31.998,9797.83,9803.28,9768.0,9768.65,4499.988
-2020-06-05 07:33:06.847,9768.41,9789.65,9750.1,9769.54,4499.719
-2020-06-05 08:11:19.508,9769.53,9769.53,9655.37,9655.84,4496.105
-2020-06-05 08:17:23.150,9655.51,9714.67,9650.0,9705.3,4504.194
-2020-06-05 08:18:46.544,9705.53,9796.62,9685.19,9796.62,4498.577
-2020-06-05 08:20:44.983,9796.85,9798.0,9763.5,9787.65,4501.456
-2020-06-05 08:28:45.618,9787.7,9824.41,9781.01,9808.63,4499.917
-2020-06-05 08:40:54.903,9808.52,9855.0,9805.49,9830.1,4442.144
-2020-06-05 08:48:40.298,9830.0,9841.96,9811.01,9828.89,4558.047
-2020-06-05 09:18:57.485,9829.11,9831.06,9805.0,9807.18,4499.8
-2020-06-05 10:07:15.492,9807.2,9812.44,9718.0,9758.22,4500.093
-2020-06-05 10:11:02.317,9758.21,9777.0,9728.0,9751.14,4500.167
-2020-06-05 10:16:23.008,9751.13,9758.99,9680.07,9687.27,4499.919
-2020-06-05 10:22:45.686,9689.01,9740.47,9679.85,9738.76,4499.969
-2020-06-05 10:29:06.839,9738.77,9752.0,9715.43,9716.61,4499.846
-2020-06-05 10:51:56.257,9716.63,9727.0,9666.0,9697.98,4499.838
-2020-06-05 10:58:11.444,9697.96,9711.91,9656.11,9700.21,4500.224
-2020-06-05 11:05:05.948,9700.18,9737.4,9685.16,9734.0,4499.954
-2020-06-05 11:25:55.313,9734.03,9743.5,9670.0,9682.86,4499.153
-2020-06-05 11:42:32.363,9682.77,9703.27,9625.28,9630.0,4493.642
-2020-06-05 11:54:45.750,9630.13,9660.0,9580.52,9660.0,4507.396
-2020-06-05 11:56:18.946,9659.97,9698.47,9652.83,9678.76,4499.502
-2020-06-05 12:07:32.576,9678.77,9687.36,9633.34,9643.05,4498.036
-2020-06-05 12:22:46.472,9643.12,9724.0,9621.49,9716.72,4501.165
-2020-06-05 12:33:18.836,9717.01,9725.0,9652.19,9676.01,4498.572
-2020-06-05 12:47:32.137,9676.0,9719.65,9660.41,9707.92,4502.425
-2020-06-05 13:06:26.382,9707.86,9707.86,9640.42,9663.26,4500.357
-2020-06-05 13:29:22.167,9663.27,9720.0,9652.88,9718.01,4500.021
-2020-06-05 13:53:38.698,9718.01,9719.0,9683.04,9704.68,4499.329
-2020-06-05 14:22:15.921,9704.69,9713.38,9670.59,9675.68,4500.61
-2020-06-05 14:55:21.818,9675.7,9691.48,9658.0,9672.89,4499.166
-2020-06-05 15:27:53.823,9672.91,9717.0,9650.12,9702.94,4500.092
-2020-06-05 15:57:46.806,9703.0,9724.28,9693.93,9706.17,4500.651
-2020-06-05 16:23:47.355,9706.17,9736.99,9691.0,9728.49,4499.842
-2020-06-05 16:53:50.684,9728.31,9749.0,9715.2,9736.07,4500.193
-2020-06-05 17:39:48.293,9735.76,9749.0,9716.02,9744.16,4499.576
-2020-06-05 18:56:23.789,9744.24,9748.81,9702.0,9706.5,4486.829
-2020-06-05 19:39:18.614,9706.5,9731.34,9679.79,9685.01,4512.089
-2020-06-05 20:39:53.015,9685.0,9710.68,9675.93,9678.02,4496.949
-2020-06-05 21:44:22.765,9678.0,9682.0,9625.0,9670.73,4504.153
-2020-06-05 22:13:19.713,9670.75,9687.41,9638.14,9665.29,4500.222
-2020-06-05 23:17:24.792,9665.3,9667.56,9621.49,9628.07,4499.883
-2020-06-05 23:48:36.534,9628.03,9639.9,9563.0,9580.52,4500.24
-2020-06-06 00:00:31.006,9580.68,9597.51,9528.0,9590.4,4495.82
-2020-06-06 00:04:01.597,9590.41,9595.0,9556.33,9591.75,4503.971
-2020-06-06 00:28:39.075,9591.85,9598.98,9530.0,9580.94,4499.047
-2020-06-06 00:47:03.302,9580.95,9610.92,9576.64,9592.5,4500.789
-2020-06-06 01:20:00.189,9592.56,9623.57,9571.42,9585.0,4500.506
-2020-06-06 02:05:49.654,9585.1,9607.57,9550.0,9604.98,4498.331
-2020-06-06 03:07:00.040,9605.0,9640.0,9571.44,9635.09,4461.47
-2020-06-06 03:58:50.195,9640.0,9645.0,9604.27,9611.73,4534.949
-2020-06-06 04:55:23.968,9611.73,9628.84,9580.0,9622.47,4504.982
-2020-06-06 06:00:23.467,9622.54,9635.78,9597.64,9613.35,4499.885
-2020-06-06 07:25:25.794,9613.35,9624.51,9592.04,9592.04,4495.134
-2020-06-06 08:14:57.690,9593.61,9627.0,9580.0,9624.4,4504.498
-2020-06-06 09:01:51.273,9625.0,9679.0,9622.23,9674.0,4495.586
-2020-06-06 09:10:14.412,9674.1,9689.9,9659.56,9665.07,4504.732
-2020-06-06 09:20:02.381,9665.15,9694.18,9660.76,9691.01,4498.764
-2020-06-06 09:46:17.423,9691.02,9698.12,9661.0,9670.59,4501.682
-2020-06-06 10:38:04.306,9670.59,9694.99,9663.0,9694.99,4491.152
-2020-06-06 11:45:45.982,9695.0,9738.77,9671.11,9725.86,4508.848
-2020-06-06 12:03:13.395,9725.96,9731.77,9691.0,9693.33,4499.707
-2020-06-06 12:34:07.456,9693.19,9693.86,9625.55,9654.65,4499.829
-2020-06-06 12:42:51.439,9654.77,9671.3,9639.55,9658.22,4500.408
-2020-06-06 13:35:55.186,9658.24,9668.0,9639.89,9651.15,4499.814
-2020-06-06 14:49:09.461,9650.75,9664.21,9622.0,9657.59,4496.813
-2020-06-06 15:35:37.826,9657.6,9664.0,9635.88,9637.52,4502.737
-2020-06-06 16:50:29.819,9637.51,9638.57,9579.0,9606.49,4499.837
-2020-06-06 16:53:17.461,9606.48,9615.0,9582.0,9603.09,4499.248
-2020-06-06 17:34:58.834,9603.2,9631.7,9593.31,9628.03,4501.408
-2020-06-06 18:56:19.205,9628.07,9674.0,9611.0,9660.64,4500.084
-2020-06-06 19:45:03.513,9660.9,9687.0,9642.61,9686.44,4499.933
-2020-06-06 20:30:30.317,9686.26,9720.0,9660.0,9701.66,4500.049
-2020-06-06 20:56:26.758,9702.16,9718.0,9676.0,9684.07,4500.011
-2020-06-06 21:46:58.458,9684.23,9704.46,9644.29,9644.29,4498.325
-2020-06-06 22:33:15.106,9644.19,9675.86,9626.0,9671.94,4501.791
-2020-06-06 23:45:14.423,9672.0,9701.8,9622.46,9649.69,4499.008
-2020-06-07 00:24:20.451,9651.28,9675.38,9643.62,9663.92,4500.39
-2020-06-07 01:56:28.664,9663.95,9696.77,9650.25,9676.73,4500.633
-2020-06-07 03:05:30.417,9677.07,9715.26,9667.51,9705.72,4495.039
-2020-06-07 04:11:46.766,9705.68,9710.0,9669.6,9684.1,4497.662
-2020-06-07 05:06:39.024,9684.1,9685.92,9646.0,9654.67,4502.215
-2020-06-07 06:19:33.970,9654.66,9677.92,9639.94,9641.94,4503.893
-2020-06-07 07:25:52.160,9641.82,9675.0,9630.0,9630.0,4499.773
-2020-06-07 08:21:10.729,9630.0,9633.04,9600.0,9609.54,4499.153
-2020-06-07 08:30:28.744,9609.55,9623.0,9550.0,9556.78,4500.765
-2020-06-07 08:43:10.899,9557.12,9646.0,9540.0,9638.63,4499.519
-2020-06-07 08:45:57.623,9639.0,9678.09,9639.0,9656.54,4501.915
-2020-06-07 08:58:51.595,9656.52,9669.31,9616.11,9639.99,4482.859
-2020-06-07 09:50:22.984,9640.0,9648.42,9601.0,9627.17,4517.13
-2020-06-07 10:36:03.482,9627.18,9639.0,9588.0,9588.47,4498.363
-2020-06-07 11:30:25.266,9588.0,9616.35,9575.0,9595.02,4498.894
-2020-06-07 11:53:32.278,9595.03,9597.78,9532.0,9565.64,4502.071
-2020-06-07 12:01:16.117,9565.73,9602.74,9552.0,9554.69,4497.899
-2020-06-07 12:19:21.727,9554.7,9568.0,9469.35,9469.35,4502.746
-2020-06-07 12:25:43.362,9469.21,9525.25,9468.0,9499.58,4493.067
-2020-06-07 12:30:25.321,9499.52,9542.0,9496.0,9511.2,4504.318
-2020-06-07 12:43:25.172,9511.4,9527.47,9481.54,9506.01,4502.41
-2020-06-07 13:03:30.302,9506.08,9534.0,9452.77,9464.77,4499.777
-2020-06-07 13:16:32.419,9464.99,9519.75,9464.02,9513.19,4499.959
-2020-06-07 13:32:16.958,9513.0,9514.07,9460.01,9474.51,4500.455
-2020-06-07 13:48:23.013,9474.0,9480.0,9433.0,9450.01,4487.747
-2020-06-07 13:56:31.745,9450.0,9463.9,9425.1,9449.17,4512.028
-2020-06-07 14:01:56.258,9449.99,9465.0,9380.0,9380.01,4492.772
-2020-06-07 14:05:41.363,9380.0,9460.0,9373.0,9447.77,4507.343
-2020-06-07 14:08:41.213,9447.91,9485.04,9447.91,9485.04,4499.802
-2020-06-07 14:21:24.411,9485.05,9497.79,9464.03,9476.76,4500.357
-2020-06-07 14:45:52.897,9476.77,9488.32,9450.1,9470.56,4499.991
-2020-06-07 15:24:14.100,9470.35,9504.2,9464.49,9476.3,4499.731
-2020-06-07 16:01:51.088,9476.28,9487.0,9455.0,9469.38,4500.239
-2020-06-07 16:39:45.120,9469.5,9489.0,9456.54,9481.8,4497.959
-2020-06-07 17:43:06.112,9481.85,9518.59,9471.5,9510.74,4500.626
-2020-06-07 18:20:47.479,9510.73,9535.97,9509.03,9532.17,4501.305
-2020-06-07 18:46:33.054,9532.25,9560.0,9511.0,9553.56,4498.914
-2020-06-07 19:33:06.469,9553.58,9600.0,9551.67,9595.87,4499.98
-2020-06-07 19:39:15.700,9595.96,9655.69,9589.57,9655.69,4500.231
-2020-06-07 19:43:03.397,9655.88,9685.0,9637.98,9662.11,4500.806
-2020-06-07 19:44:14.174,9661.51,9681.7,9645.38,9669.45,4500.124
-2020-06-07 19:51:15.283,9669.18,9730.76,9666.32,9730.76,4500.158
-2020-06-07 19:54:38.181,9730.77,9777.81,9727.39,9754.07,4496.569
-2020-06-07 19:55:11.904,9754.0,9767.89,9735.46,9745.57,4496.289
-2020-06-07 19:57:24.209,9745.56,9823.13,9744.01,9786.98,4506.718
-2020-06-07 19:58:54.122,9786.69,9804.99,9752.0,9773.9,4500.258
-2020-06-07 20:01:56.064,9774.3,9780.5,9723.97,9759.29,4495.687
-2020-06-07 20:07:07.575,9759.38,9779.0,9730.0,9737.34,4502.726
-2020-06-07 20:22:10.965,9737.29,9746.2,9713.55,9716.01,4494.171
-2020-06-07 20:44:03.323,9716.0,9722.15,9679.0,9701.95,4507.37
-2020-06-07 20:56:13.977,9703.43,9738.0,9692.27,9694.47,4499.831
-2020-06-07 21:19:20.884,9694.48,9723.0,9692.98,9722.0,4497.768
-2020-06-07 22:03:12.748,9722.0,9758.98,9708.55,9742.47,4502.253
-2020-06-07 22:31:34.916,9742.48,9774.67,9732.83,9741.19,4500.334
-2020-06-07 22:55:23.302,9741.49,9785.0,9730.0,9753.99,4496.21
-2020-06-07 23:21:07.822,9754.0,9760.32,9722.53,9759.64,4503.811
-2020-06-08 00:01:33.653,9758.53,9779.0,9730.0,9752.5,4499.716
-2020-06-08 00:34:07.888,9752.65,9770.0,9732.0,9762.11,4499.987
-2020-06-08 01:24:31.007,9763.5,9763.53,9723.81,9735.3,4499.905
-2020-06-08 02:27:07.104,9735.3,9748.0,9701.0,9715.65,4494.622
-2020-06-08 02:58:59.007,9715.0,9743.63,9704.0,9742.94,4505.515
-2020-06-08 04:04:28.781,9742.54,9750.0,9717.27,9728.07,4499.993
-2020-06-08 05:11:02.172,9727.9,9757.09,9718.0,9723.75,4499.954
-2020-06-08 06:18:06.246,9723.98,9744.7,9715.01,9723.28,4469.556
-2020-06-08 07:49:40.479,9723.27,9736.88,9645.01,9645.07,4528.977
-2020-06-08 08:17:08.837,9645.01,9684.0,9631.0,9671.31,4501.402
-2020-06-08 08:20:41.340,9671.0,9695.11,9663.64,9693.63,4500.284
-2020-06-08 08:43:50.541,9693.65,9748.99,9683.72,9748.99,4500.042
-2020-06-08 09:21:01.808,9749.0,9800.0,9738.47,9793.92,4497.471
-2020-06-08 09:22:44.048,9794.27,9816.0,9761.82,9804.74,4501.892
-2020-06-08 09:23:02.236,9806.64,9810.16,9714.89,9719.57,4496.414
-2020-06-08 09:24:55.032,9719.58,9750.0,9692.29,9729.96,4501.952
-2020-06-08 09:30:11.054,9730.0,9762.72,9729.91,9749.44,4499.407
-2020-06-08 10:03:01.059,9749.45,9753.33,9727.46,9737.16,4502.118
-2020-06-08 11:18:22.832,9737.16,9750.0,9722.2,9728.1,4500.542
-2020-06-08 12:20:56.928,9727.6,9746.71,9700.21,9711.17,4499.741
-2020-06-08 13:08:43.850,9710.81,9731.66,9683.0,9716.01,4485.693
-2020-06-08 13:49:04.282,9716.0,9716.0,9664.11,9664.98,4514.806
-2020-06-08 14:01:26.031,9666.46,9697.0,9656.0,9677.08,4499.66
-2020-06-08 14:22:47.421,9677.0,9707.5,9662.0,9685.0,4499.686
-2020-06-08 15:06:47.937,9685.0,9706.12,9673.0,9706.12,4499.211
-2020-06-08 15:59:58.092,9706.37,9708.0,9661.1,9669.99,4468.584
-2020-06-08 16:51:03.307,9670.0,9734.62,9669.51,9720.85,4530.042
-2020-06-08 17:06:23.300,9720.68,9745.0,9707.2,9712.45,4501.728
-2020-06-08 17:37:11.469,9712.81,9734.28,9702.0,9715.0,4500.801
-2020-06-08 18:48:30.158,9715.0,9717.01,9680.78,9688.46,4498.338
-2020-06-08 19:46:36.398,9688.5,9720.0,9684.0,9696.08,4501.835
-2020-06-08 21:01:08.943,9696.08,9724.82,9674.08,9714.99,4499.089
-2020-06-08 22:09:24.330,9714.99,9725.0,9684.75,9715.56,4500.773
-2020-06-08 23:20:41.062,9715.56,9775.0,9713.36,9774.28,4499.871
-2020-06-08 23:37:04.702,9774.28,9798.0,9759.9,9797.83,4498.204
-2020-06-08 23:42:51.915,9798.0,9800.0,9766.16,9788.69,4501.635
-2020-06-09 00:00:34.450,9788.58,9890.0,9688.0,9812.09,4498.769
-2020-06-09 00:00:58.069,9814.99,9860.39,9807.71,9839.99,4501.062
-2020-06-09 00:03:36.350,9840.0,9850.0,9811.08,9849.36,4496.138
-2020-06-09 00:14:31.198,9849.95,9890.0,9835.0,9836.79,4504.532
-2020-06-09 00:18:17.012,9837.31,9862.04,9690.0,9699.81,4494.502
-2020-06-09 00:22:49.374,9699.99,9718.94,9624.95,9624.95,4505.49
-2020-06-09 00:23:05.609,9624.68,9680.61,9609.74,9659.63,4495.095
-2020-06-09 00:23:43.029,9661.04,9661.68,9550.03,9625.99,4504.627
-2020-06-09 00:24:17.068,9626.0,9669.0,9608.1,9666.01,4498.43
-2020-06-09 00:25:52.003,9666.02,9674.29,9633.53,9655.67,4489.605
-2020-06-09 00:30:01.609,9655.67,9698.98,9644.44,9693.2,4512.307
-2020-06-09 00:36:59.693,9693.2,9728.99,9670.8,9707.51,4498.921
-2020-06-09 00:58:37.842,9707.17,9716.69,9681.6,9696.87,4499.252
-2020-06-09 01:49:40.029,9697.0,9711.37,9681.32,9683.01,4472.166
-2020-06-09 03:05:09.683,9683.0,9686.83,9662.04,9680.83,4529.415
-2020-06-09 03:59:53.141,9680.99,9688.98,9660.0,9676.13,4492.187
-2020-06-09 04:57:06.227,9676.36,9702.0,9662.22,9695.36,4505.8
-2020-06-09 06:01:01.844,9695.35,9706.0,9672.35,9677.07,4499.37
-2020-06-09 07:27:41.119,9677.1,9689.12,9666.0,9669.32,4502.483
-2020-06-09 08:27:58.324,9669.37,9687.67,9642.0,9653.36,4500.322
-2020-06-09 09:22:10.525,9651.83,9679.0,9641.19,9664.93,4499.703
-2020-06-09 10:14:17.269,9664.8,9671.83,9622.23,9649.79,4498.882
-2020-06-09 10:48:29.715,9649.31,9686.0,9649.3,9684.7,4501.173
-2020-06-09 11:12:25.177,9684.9,9716.86,9663.26,9712.4,4500.323
-2020-06-09 11:54:11.679,9712.31,9749.0,9701.67,9739.0,4499.766
-2020-06-09 12:01:24.440,9738.81,9750.0,9722.09,9731.0,4498.498
-2020-06-09 12:18:34.665,9731.0,9733.0,9708.0,9722.33,4500.286
-2020-06-09 12:52:17.901,9722.34,9734.4,9680.0,9684.1,4499.114
-2020-06-09 13:26:52.486,9685.16,9716.74,9670.0,9692.87,4502.022
-2020-06-09 13:38:49.400,9692.88,9719.19,9680.0,9683.55,4499.75
-2020-06-09 14:21:44.768,9682.73,9735.0,9680.6,9714.21,4499.886
-2020-06-09 14:54:05.954,9714.0,9726.88,9703.0,9708.41,4500.532
-2020-06-09 15:51:28.199,9708.41,9725.0,9690.05,9713.45,4499.726
-2020-06-09 16:33:20.684,9713.41,9718.0,9691.12,9700.66,4499.368
-2020-06-09 17:53:36.969,9700.5,9712.11,9691.02,9694.66,4500.134
-2020-06-09 19:28:31.739,9694.6,9745.0,9682.0,9727.04,4493.735
-2020-06-09 19:57:50.862,9727.05,9766.44,9714.0,9766.44,4505.085
-2020-06-09 20:45:10.444,9766.51,9788.51,9740.0,9788.51,4501.717
-2020-06-09 21:11:09.396,9788.52,9814.0,9773.01,9780.02,4499.499
-2020-06-09 21:20:27.049,9780.0,9799.19,9751.43,9799.19,4500.707
-2020-06-09 21:55:52.078,9799.2,9832.52,9717.77,9729.01,4499.786
-2020-06-09 22:02:01.890,9730.38,9778.33,9688.0,9767.26,4499.011
-2020-06-09 22:04:02.060,9767.01,9791.27,9732.0,9781.28,4501.361
-2020-06-09 22:26:18.618,9781.36,9793.84,9748.06,9771.43,4499.436
-2020-06-09 23:00:17.718,9771.59,9796.8,9753.29,9761.85,4499.963
-2020-06-09 23:51:10.857,9761.79,9789.96,9741.0,9784.03,4500.415
-2020-06-10 00:28:56.246,9784.17,9797.52,9764.16,9794.14,4498.57
-2020-06-10 01:23:04.276,9794.14,9811.25,9771.16,9778.0,4492.116
-2020-06-10 02:09:14.908,9778.0,9779.53,9740.32,9753.83,4509.526
-2020-06-10 03:10:24.044,9753.82,9771.74,9733.01,9751.71,4496.527
-2020-06-10 03:58:46.589,9751.71,9764.7,9732.0,9764.69,4502.674
-2020-06-10 05:15:45.006,9764.7,9779.47,9747.1,9770.47,4496.329
-2020-06-10 05:48:38.206,9770.46,9781.75,9760.0,9780.23,4504.175
-2020-06-10 07:02:52.219,9780.36,9785.56,9741.79,9754.98,4499.954
-2020-06-10 07:29:57.487,9754.72,9755.43,9712.34,9739.85,4498.665
-2020-06-10 07:52:29.187,9739.86,9768.0,9731.55,9739.3,4498.696
-2020-06-10 08:55:20.154,9739.41,9741.08,9710.0,9717.21,4499.418
-2020-06-10 09:26:54.195,9717.21,9741.73,9706.0,9730.94,4498.253
-2020-06-10 10:06:25.985,9730.93,9749.0,9728.67,9730.68,4502.883
-2020-06-10 11:42:14.916,9730.57,9769.59,9720.45,9754.0,4501.172
-2020-06-10 12:22:57.171,9754.0,9774.0,9746.0,9769.39,4500.719
-2020-06-10 13:33:18.085,9769.09,9777.77,9735.0,9742.19,4500.526
-2020-06-10 14:23:51.149,9742.23,9763.76,9733.0,9743.99,4499.855
-2020-06-10 15:36:20.441,9743.52,9774.9,9740.5,9768.0,4486.161
-2020-06-10 16:50:03.227,9768.0,9787.67,9751.32,9772.49,4511.049
-2020-06-10 18:05:17.773,9772.51,9821.93,9772.41,9816.65,4501.066
-2020-06-10 18:18:36.522,9816.66,9850.0,9798.62,9833.29,4501.338
-2020-06-10 18:34:51.094,9833.3,9889.99,9826.31,9889.99,4456.443
-2020-06-10 18:36:45.396,9890.0,9988.58,9889.8,9986.98,4544.073
-2020-06-10 18:37:03.383,9987.57,10015.99,9918.61,9935.69,4500.004
-2020-06-10 18:37:30.872,9935.99,9987.49,9914.14,9939.0,4495.736
-2020-06-10 18:40:27.028,9940.0,9982.34,9902.0,9981.77,4501.984
-2020-06-10 18:45:21.104,9982.33,10010.0,9950.0,9974.46,4500.268
-2020-06-10 18:49:11.080,9974.1,9987.89,9844.6,9844.6,4501.769
-2020-06-10 18:52:59.839,9844.51,9856.01,9700.0,9725.92,4494.822
-2020-06-10 18:53:14.266,9725.93,9830.98,9681.21,9795.47,4504.512
-2020-06-10 18:53:37.832,9794.09,9837.02,9730.17,9812.86,4492.199
-2020-06-10 18:54:46.554,9811.92,9828.24,9780.0,9827.77,4508.702
-2020-06-10 18:59:01.759,9827.79,9878.97,9818.98,9835.32,4498.606
-2020-06-10 19:06:39.291,9835.0,9852.9,9805.0,9842.06,4501.371
-2020-06-10 19:18:40.678,9842.08,9868.0,9822.0,9859.22,4499.379
-2020-06-10 19:48:08.386,9859.42,9940.3,9830.29,9843.6,4497.153
-2020-06-10 19:56:58.268,9842.95,9903.34,9830.54,9879.61,4503.129
-2020-06-10 20:07:50.507,9879.73,9891.57,9855.01,9874.99,4500.002
-2020-06-10 20:47:56.319,9874.99,9875.0,9830.6,9830.6,4500.253
-2020-06-10 21:52:07.496,9830.58,9893.83,9825.04,9886.61,4499.9
-2020-06-10 22:27:06.655,9886.6,9926.09,9876.0,9890.98,4498.543
-2020-06-10 23:00:02.231,9890.66,9904.31,9855.84,9879.72,4491.371
-2020-06-10 23:39:29.413,9879.71,9903.05,9865.0,9895.11,4509.325
-2020-06-11 00:21:07.455,9894.96,9903.64,9870.0,9892.63,4500.632
-2020-06-11 01:00:03.846,9892.99,9970.0,9878.0,9948.96,4498.114
-2020-06-11 01:36:26.338,9949.34,9970.1,9904.32,9936.93,4502.171
-2020-06-11 01:41:38.349,9936.84,9950.0,9912.62,9937.89,4500.011
-2020-06-11 02:03:03.665,9937.75,9950.0,9878.43,9935.87,4499.382
-2020-06-11 02:17:48.201,9935.86,9945.0,9892.1,9923.48,4497.79
-2020-06-11 02:50:42.787,9922.79,9932.0,9890.93,9905.79,4501.405
-2020-06-11 03:29:44.014,9905.79,9912.0,9857.0,9886.0,4501.445
-2020-06-11 03:51:32.586,9886.22,9907.93,9866.0,9890.0,4499.637
-2020-06-11 04:35:02.360,9890.01,9896.5,9868.0,9882.88,4500.051
-2020-06-11 05:39:13.309,9882.88,9893.21,9846.5,9860.27,4498.369
-2020-06-11 06:17:04.977,9863.0,9863.0,9792.1,9792.1,4498.684
-2020-06-11 06:17:35.023,9792.0,9828.36,9779.16,9800.26,4502.397
-2020-06-11 06:18:11.162,9800.58,9815.0,9761.1,9761.1,4499.046
-2020-06-11 06:18:53.403,9761.0,9808.0,9755.0,9801.4,4500.675
-2020-06-11 06:20:51.468,9801.32,9819.83,9797.18,9805.07,4496.938
-2020-06-11 06:30:49.280,9805.0,9832.83,9803.38,9829.96,4503.354
-2020-06-11 06:55:33.115,9830.0,9840.49,9802.36,9809.87,4494.647
-2020-06-11 07:25:34.747,9810.0,9824.25,9795.0,9795.25,4505.689
-2020-06-11 07:58:28.968,9795.21,9818.0,9787.66,9814.01,4499.828
-2020-06-11 08:25:54.920,9814.02,9828.0,9798.0,9799.0,4497.702
-2020-06-11 09:06:11.953,9798.0,9823.97,9781.53,9790.01,4494.538
-2020-06-11 09:47:44.942,9790.0,9805.81,9770.45,9792.79,4508.069
-2020-06-11 10:25:29.472,9792.79,9804.59,9761.89,9803.22,4500.359
-2020-06-11 10:49:58.160,9803.22,9806.55,9771.71,9784.97,4499.912
-2020-06-11 11:39:27.193,9784.97,9796.0,9758.33,9765.4,4491.457
-2020-06-11 12:07:58.844,9765.39,9796.88,9740.16,9787.03,4507.075
-2020-06-11 12:27:41.478,9787.02,9788.1,9745.0,9752.89,4434.853
-2020-06-11 12:58:41.123,9752.88,9753.01,9691.0,9710.61,4565.35
-2020-06-11 12:59:30.984,9710.31,9745.75,9699.39,9714.01,4497.774
-2020-06-11 13:07:13.291,9714.0,9723.7,9666.67,9711.37,4502.254
-2020-06-11 13:10:57.427,9711.38,9717.0,9657.03,9672.0,4499.784
-2020-06-11 13:16:25.116,9671.89,9690.0,9637.0,9682.0,4500.921
-2020-06-11 13:18:52.632,9681.28,9703.98,9667.53,9678.87,4499.614
-2020-06-11 13:34:38.726,9679.16,9687.88,9620.01,9620.01,4453.346
-2020-06-11 13:42:33.339,9620.0,9638.0,9597.87,9597.87,4546.069
-2020-06-11 13:45:08.010,9597.82,9650.0,9590.0,9637.76,4501.39
-2020-06-11 13:50:48.892,9637.92,9660.0,9618.88,9659.54,4500.183
-2020-06-11 14:08:28.587,9659.54,9679.11,9642.0,9654.99,4497.933
-2020-06-11 14:27:40.197,9655.0,9665.0,9621.0,9621.0,4502.052
-2020-06-11 14:45:48.616,9620.99,9637.91,9602.19,9611.99,4498.816
-2020-06-11 15:01:52.591,9612.0,9619.0,9559.86,9576.44,4500.002
-2020-06-11 15:06:58.549,9576.49,9599.08,9550.01,9550.01,4490.611
-2020-06-11 15:11:42.623,9550.0,9559.7,9525.0,9544.03,4510.371
-2020-06-11 15:13:17.667,9544.0,9551.99,9503.0,9551.99,4476.883
-2020-06-11 15:16:29.266,9552.0,9566.73,9537.01,9562.0,4523.094
-2020-06-11 15:28:13.540,9562.13,9587.4,9520.0,9534.49,4499.79
-2020-06-11 15:40:11.853,9533.29,9564.77,9521.53,9525.0,4499.082
-2020-06-11 16:00:03.541,9525.0,9525.01,9464.0,9486.15,4500.2789999999995
-2020-06-11 16:01:12.953,9486.18,9572.64,9484.0,9560.36,4500.083
-2020-06-11 16:07:24.350,9560.58,9567.0,9484.67,9505.94,4500.722
-2020-06-11 16:20:12.402,9505.97,9536.1,9490.51,9497.0,4500.185
-2020-06-11 16:35:39.328,9497.11,9514.56,9451.32,9470.07,4499.696
-2020-06-11 16:43:17.594,9469.41,9473.99,9406.0,9406.67,4500.217
-2020-06-11 16:45:27.486,9406.66,9451.0,9400.0,9436.78,4500.035
-2020-06-11 16:47:46.062,9437.28,9438.83,9380.0,9411.69,4500.093
-2020-06-11 16:51:26.029,9411.71,9429.8,9302.35,9303.06,4499.119
-2020-06-11 16:52:30.711,9303.0,9375.48,9302.0,9356.67,4500.914
-2020-06-11 16:54:43.692,9356.53,9357.96,9287.94,9303.13,4500.0
-2020-06-11 16:58:35.076,9299.96,9314.99,9244.92,9244.92,4499.141
-2020-06-11 16:59:10.200,9244.89,9245.55,9167.0,9224.25,4500.83
-2020-06-11 16:59:31.587,9225.42,9242.05,9070.0,9091.14,4499.361
-2020-06-11 16:59:58.004,9091.89,9194.81,9055.07,9172.28,4500.551
-2020-06-11 17:00:37.978,9172.01,9248.0,9170.14,9229.15,4494.464
-2020-06-11 17:02:04.003,9228.92,9286.0,9200.0,9271.17,4505.421
-2020-06-11 17:04:05.842,9271.2,9280.0,9225.36,9253.89,4497.877
-2020-06-11 17:07:08.945,9253.4,9284.13,9245.65,9245.65,4501.042
-2020-06-11 17:12:44.451,9245.48,9316.25,9242.06,9294.86,4501.401
-2020-06-11 17:16:42.892,9294.94,9307.53,9268.41,9300.03,4499.736
-2020-06-11 17:21:15.513,9300.02,9358.0,9290.34,9345.03,4499.851
-2020-06-11 17:26:51.143,9345.87,9357.54,9320.0,9330.93,4500.261
-2020-06-11 17:36:43.267,9330.93,9396.99,9320.1,9391.1,4491.133
-2020-06-11 17:45:34.328,9391.05,9394.99,9336.5,9356.96,4508.955
-2020-06-11 17:56:14.417,9356.99,9389.83,9340.74,9343.05,4499.357
-2020-06-11 18:12:16.976,9342.27,9371.14,9333.0,9352.24,4495.513
-2020-06-11 18:33:58.392,9352.21,9355.52,9283.0,9293.59,4504.863
-2020-06-11 18:47:55.475,9293.6,9350.0,9290.05,9314.47,4500.299
-2020-06-11 18:59:52.526,9314.35,9334.99,9287.23,9298.19,4499.949
-2020-06-11 19:25:38.506,9298.17,9314.46,9262.5,9270.94,4497.264
-2020-06-11 19:40:47.055,9271.25,9295.0,9261.0,9268.1,4495.845
-2020-06-11 20:00:20.211,9267.72,9275.86,9228.6,9237.44,4506.921
-2020-06-11 20:10:30.980,9237.46,9285.0,9231.34,9284.96,4497.063
-2020-06-11 20:32:03.347,9285.0,9334.3,9276.11,9324.2,4502.758
-2020-06-11 20:46:39.708,9323.88,9359.44,9312.0,9340.0,4499.431
-2020-06-11 21:03:32.544,9340.9,9369.0,9312.37,9338.12,4500.536
-2020-06-11 21:24:06.892,9338.11,9360.71,9318.13,9330.93,4500.132
-2020-06-11 22:11:46.888,9330.92,9351.0,9285.43,9312.38,4499.732
-2020-06-11 22:56:18.265,9313.31,9332.18,9261.39,9290.43,4498.819
-2020-06-11 23:26:43.007,9290.44,9309.87,9254.4,9292.0,4498.603
-2020-06-11 23:58:32.538,9292.0,9295.0,9238.0,9290.95,4502.927
-2020-06-12 00:12:26.840,9290.81,9330.0,9278.33,9317.42,4499.561
-2020-06-12 00:37:55.396,9317.37,9332.0,9293.81,9329.92,4498.278
-2020-06-12 01:38:21.745,9330.0,9355.51,9324.0,9339.99,4500.538
-2020-06-12 02:48:10.718,9339.99,9376.0,9333.39,9365.39,4500.37
-2020-06-12 03:31:13.472,9365.43,9395.0,9350.38,9380.85,4501.101
-2020-06-12 04:19:07.003,9380.99,9384.96,9338.0,9356.62,4500.215
-2020-06-12 05:28:15.855,9356.6,9393.0,9353.58,9377.91,4499.538
-2020-06-12 06:19:46.626,9377.91,9391.9,9360.12,9387.82,4500.45
-2020-06-12 07:21:09.043,9387.71,9442.0,9384.92,9428.01,4493.319
-2020-06-12 07:28:00.776,9428.0,9460.0,9423.52,9442.02,4506.614
-2020-06-12 07:37:54.784,9442.03,9461.0,9420.65,9442.0,4496.775
-2020-06-12 08:00:32.323,9442.07,9475.0,9426.0,9474.65,4503.308
-2020-06-12 08:11:32.112,9474.66,9484.0,9448.47,9459.1,4483.846
-2020-06-12 08:32:14.564,9459.09,9480.0,9439.17,9469.48,4515.357
-2020-06-12 09:11:34.703,9469.7,9479.49,9445.0,9448.8,4494.829
-2020-06-12 09:52:09.386,9448.8,9480.0,9446.0,9461.0,4503.146
-2020-06-12 10:43:45.407,9461.01,9497.01,9452.13,9490.34,4502.078
-2020-06-12 11:19:35.134,9490.41,9512.0,9485.0,9485.62,4499.321
-2020-06-12 11:35:24.358,9485.06,9507.0,9464.0,9468.01,4495.382
-2020-06-12 12:07:02.004,9468.07,9471.58,9422.0,9450.49,4498.223
-2020-06-12 12:20:04.344,9450.54,9467.0,9441.72,9449.09,4507.387
-2020-06-12 13:06:01.317,9449.08,9492.0,9440.0,9492.0,4500.103
-2020-06-12 13:41:33.355,9491.2,9540.0,9480.2,9537.0,4496.434
-2020-06-12 13:58:23.262,9535.86,9550.0,9508.0,9512.5,4502.85
-2020-06-12 14:05:13.932,9512.76,9528.57,9476.0,9489.87,4501.048
-2020-06-12 14:26:16.499,9489.64,9499.18,9452.02,9466.77,4499.047
-2020-06-12 14:48:05.480,9466.62,9466.62,9414.0,9418.77,4500.898
-2020-06-12 14:59:04.944,9418.72,9441.72,9406.0,9422.87,4499.168
-2020-06-12 15:14:01.806,9422.88,9434.51,9368.01,9395.49,4500.145
-2020-06-12 15:24:46.007,9395.49,9413.0,9371.08,9406.96,4500.606
-2020-06-12 15:41:31.367,9406.99,9435.87,9390.91,9404.81,4498.014
-2020-06-12 16:01:31.481,9404.8,9451.6,9402.27,9411.04,4501.972
-2020-06-12 16:33:55.858,9411.0,9423.87,9390.01,9390.01,4491.447
-2020-06-12 17:22:06.913,9390.0,9396.8,9332.45,9363.25,4508.629
-2020-06-12 17:37:52.087,9363.37,9364.8,9315.0,9327.0,4499.196
-2020-06-12 17:48:26.555,9327.0,9341.52,9289.23,9337.47,4495.294
-2020-06-12 17:54:34.622,9337.48,9372.48,9315.0,9371.13,4504.292
-2020-06-12 18:13:23.566,9372.0,9411.4,9349.64,9399.48,4501.25
-2020-06-12 18:33:24.820,9399.7,9405.01,9367.36,9398.0,4499.878
-2020-06-12 19:02:03.222,9397.45,9443.0,9396.09,9421.93,4500.13
-2020-06-12 19:18:46.675,9422.18,9422.78,9374.0,9407.77,4491.653
-2020-06-12 19:41:06.017,9406.14,9445.0,9405.0,9410.04,4508.353
-2020-06-12 20:18:35.761,9410.49,9484.08,9409.88,9463.0,4495.1
-2020-06-12 20:42:27.386,9463.0,9469.99,9421.0,9450.87,4504.916
-2020-06-12 21:27:21.975,9450.61,9466.0,9430.71,9463.86,4496.091
-2020-06-12 22:43:14.292,9463.69,9484.98,9436.37,9464.28,4502.408
-2020-06-12 23:40:45.612,9464.27,9472.0,9425.01,9433.0,4501.369
-2020-06-13 00:53:02.689,9434.41,9445.0,9411.22,9411.44,4497.879
-2020-06-13 02:26:25.922,9411.22,9434.88,9400.0,9400.05,4502.048
-2020-06-13 03:58:31.316,9400.03,9410.27,9365.0,9370.55,4498.37
-2020-06-13 04:23:11.681,9370.56,9405.77,9361.0,9388.83,4501.664
-2020-06-13 05:11:26.272,9388.84,9415.0,9377.0,9399.99,4490.531
-2020-06-13 06:30:05.828,9400.0,9438.5,9396.6,9421.78,4509.22
-2020-06-13 07:18:51.918,9421.78,9444.0,9413.0,9420.15,4500.132
-2020-06-13 08:34:31.218,9420.14,9464.0,9418.71,9443.31,4500.116
-2020-06-13 09:23:01.531,9443.52,9447.56,9401.1,9411.72,4498.688
-2020-06-13 10:28:19.083,9410.99,9432.6,9390.24,9404.93,4500.698
-2020-06-13 11:16:44.365,9404.99,9423.73,9383.3,9406.92,4487.562
-2020-06-13 12:10:48.915,9407.0,9442.79,9404.2,9419.9,4512.927
-2020-06-13 13:04:48.213,9419.91,9449.98,9400.0,9449.98,4484.144
-2020-06-13 14:05:55.015,9450.0,9456.0,9418.0,9447.2,4512.953
-2020-06-13 15:00:24.196,9447.19,9460.0,9428.0,9428.71,4502.25
-2020-06-13 15:55:56.085,9428.7,9442.72,9411.33,9438.74,4497.989
-2020-06-13 17:16:41.959,9438.21,9450.0,9425.0,9439.38,4502.886
-2020-06-13 19:28:05.050,9439.38,9497.85,9435.6,9446.24,4486.193
-2020-06-13 19:50:21.812,9446.0,9446.82,9377.0,9405.0,4512.322
-2020-06-13 19:56:06.945,9405.0,9416.57,9340.0,9372.54,4501.323
-2020-06-13 20:03:15.945,9372.54,9420.0,9365.0,9420.0,4426.358
-2020-06-13 20:27:17.814,9420.0,9423.81,9381.03,9411.51,4571.74
-2020-06-13 21:28:04.957,9411.52,9444.0,9405.0,9428.2,4501.792
-2020-06-13 22:58:29.585,9428.14,9477.95,9423.47,9448.6,4497.762
-2020-06-13 23:39:19.532,9448.5,9477.0,9431.11,9450.0,4502.453
-2020-06-14 00:36:10.473,9449.81,9459.22,9433.0,9448.87,4499.964
-2020-06-14 02:25:03.067,9448.76,9456.69,9421.61,9428.88,4498.736
-2020-06-14 04:48:40.910,9428.84,9438.58,9412.0,9421.99,4488.893
-2020-06-14 06:35:58.363,9421.0,9421.59,9382.0,9405.0,4511.802
-2020-06-14 06:54:32.523,9405.0,9414.32,9377.0,9414.02,4500.698
-2020-06-14 07:33:22.375,9414.0,9427.29,9393.0,9427.29,4500.045
-2020-06-14 08:13:18.546,9427.3,9430.64,9408.02,9408.02,4495.035
-2020-06-14 09:51:21.036,9408.0,9437.26,9406.19,9425.78,4503.138
-2020-06-14 11:55:52.685,9425.63,9430.33,9391.0,9402.41,4500.906
-2020-06-14 12:50:24.338,9402.42,9410.37,9370.2,9386.82,4500.494
-2020-06-14 13:14:46.823,9386.85,9416.0,9383.0,9406.0,4500.153
-2020-06-14 14:02:22.140,9406.07,9413.27,9371.54,9371.54,4499.238
-2020-06-14 14:42:08.306,9371.45,9372.01,9305.3,9333.95,4500.735
-2020-06-14 14:43:25.958,9334.1,9360.0,9322.0,9346.96,4500.276
-2020-06-14 14:54:34.987,9346.97,9384.27,9333.53,9377.99,4497.507
-2020-06-14 15:11:56.089,9378.0,9398.0,9368.81,9391.81,4500.802
-2020-06-14 15:36:30.555,9392.0,9434.03,9384.48,9428.99,4495.798
-2020-06-14 15:51:33.290,9429.0,9430.0,9388.9,9390.01,4503.331
-2020-06-14 16:20:45.105,9390.0,9417.2,9381.53,9386.91,4502.493
-2020-06-14 17:35:52.782,9386.9,9394.75,9361.76,9379.68,4499.846
-2020-06-14 18:29:09.439,9379.46,9408.58,9371.98,9402.97,4500.226
-2020-06-14 20:10:53.416,9402.99,9402.99,9346.15,9346.15,4496.197
-2020-06-14 21:33:43.318,9346.0,9363.81,9315.0,9317.29,4495.725
-2020-06-14 21:46:23.137,9315.0,9350.65,9315.0,9321.06,4505.987
-2020-06-14 22:09:58.716,9321.0,9339.99,9265.05,9291.82,4495.626
-2020-06-14 22:15:56.855,9291.9,9303.58,9252.0,9278.62,4506.3
-2020-06-14 22:23:17.248,9278.63,9342.99,9240.97,9342.99,4493.665
-2020-06-14 22:28:16.684,9343.0,9374.8,9326.19,9342.98,4503.558
-2020-06-14 22:31:51.668,9342.95,9407.07,9333.35,9399.96,4500.24
-2020-06-14 22:37:36.438,9400.0,9400.0,9363.92,9363.92,4500.683
-2020-06-14 23:03:23.504,9363.89,9376.96,9338.27,9350.0,4502.004
-2020-06-14 23:44:17.710,9350.11,9357.33,9315.18,9322.23,4494.619
-2020-06-15 00:15:16.443,9322.9,9368.32,9321.01,9322.74,4504.331
-2020-06-15 01:02:58.904,9322.63,9333.41,9282.81,9291.0,4496.029
-2020-06-15 01:18:20.017,9290.0,9324.83,9262.5,9273.12,4504.679
-2020-06-15 01:41:57.970,9273.23,9298.46,9225.0,9234.0,4499.452
-2020-06-15 01:49:52.043,9233.0,9287.49,9225.0,9241.88,4499.821
-2020-06-15 01:57:17.018,9241.89,9281.19,9231.11,9274.99,4500.276
-2020-06-15 02:13:06.394,9275.0,9285.23,9235.16,9275.75,4500.392
-2020-06-15 02:47:19.427,9275.92,9276.0,9224.01,9224.01,4499.215
-2020-06-15 03:23:22.756,9224.0,9235.95,9190.47,9224.41,4501.217
-2020-06-15 03:27:47.680,9224.98,9241.11,9180.0,9187.36,4499.336
-2020-06-15 03:38:35.150,9187.56,9209.19,9132.59,9134.01,4493.471
-2020-06-15 03:43:51.305,9134.0,9190.0,9130.0,9180.66,4506.551
-2020-06-15 03:53:06.906,9180.79,9184.61,9122.0,9170.39,4500.633
-2020-06-15 04:02:22.434,9170.4,9204.7,9166.0,9190.0,4498.082
-2020-06-15 04:17:08.996,9190.0,9225.3,9186.37,9201.48,4501.5289999999995
-2020-06-15 04:36:29.209,9201.0,9206.2,9161.0,9169.58,4497.285
-2020-06-15 05:12:03.880,9169.65,9170.46,9120.01,9120.01,4437.369
-2020-06-15 05:25:03.382,9120.0,9161.45,9111.0,9126.12,4565.241
-2020-06-15 05:36:45.594,9126.12,9135.65,9090.0,9102.95,4499.564
-2020-06-15 05:40:05.409,9102.05,9129.32,9077.0,9081.72,4500.945
-2020-06-15 05:46:03.198,9081.7,9090.43,9038.21,9053.8,4498.118
-2020-06-15 05:47:36.004,9053.81,9060.0,9010.0,9017.95,4501.82
-2020-06-15 05:49:37.233,9017.98,9041.64,8968.94,8998.55,4496.918
-2020-06-15 05:51:00.597,8999.0,9041.76,8986.07,9027.09,4502.662
-2020-06-15 05:55:07.070,9027.36,9063.42,9018.43,9062.01,4500.178
-2020-06-15 06:04:02.539,9061.77,9075.0,9038.78,9050.2,4500.113
-2020-06-15 06:17:40.464,9050.06,9061.63,8976.34,8986.86,4499.622
-2020-06-15 06:26:51.306,8986.88,8990.0,8933.0,8986.96,4499.568
-2020-06-15 06:28:27.296,8986.97,8990.0,8930.0,8934.04,4500.923
-2020-06-15 06:32:34.090,8933.4,8960.14,8888.43,8956.52,4499.786
-2020-06-15 06:34:39.045,8952.0,8996.99,8950.87,8966.21,4499.871
-2020-06-15 06:41:07.323,8966.22,8989.93,8948.05,8989.93,4480.891
-2020-06-15 06:52:57.227,8990.0,9034.0,8984.65,9031.85,4519.293
-2020-06-15 06:58:08.589,9032.0,9069.0,9027.87,9056.86,4500.187
-2020-06-15 07:03:23.308,9056.52,9056.52,9020.0,9023.61,4499.998
-2020-06-15 07:17:15.822,9023.6,9063.38,9002.22,9063.38,4500.015
-2020-06-15 07:28:03.407,9063.42,9090.0,9052.76,9086.3,4499.864
-2020-06-15 07:38:28.086,9085.94,9111.7,9064.32,9105.67,4496.143
-2020-06-15 07:52:59.623,9105.79,9124.99,9090.0,9091.34,4500.458
-2020-06-15 08:01:39.873,9091.42,9117.98,9076.03,9117.98,4484.697
-2020-06-15 08:16:17.540,9118.0,9145.0,9110.0,9133.15,4518.132
-2020-06-15 08:26:16.284,9133.03,9158.0,9107.09,9145.29,4498.433
-2020-06-15 08:44:54.991,9145.27,9150.0,9115.89,9116.4,4501.7
-2020-06-15 09:07:19.547,9116.36,9138.44,9106.0,9129.53,4499.413
-2020-06-15 09:41:07.711,9129.6,9145.0,9111.0,9120.8,4501.065
-2020-06-15 10:27:33.208,9120.63,9120.8,9084.5,9088.32,4478.071
-2020-06-15 10:55:01.508,9088.0,9099.0,9063.7,9095.46,4520.384
-2020-06-15 11:10:14.724,9095.46,9132.87,9087.4,9122.93,4501.633
-2020-06-15 11:36:34.877,9122.91,9132.29,9092.67,9107.59,4491.22
-2020-06-15 12:25:00.860,9107.52,9123.54,9083.0,9085.81,4508.727
-2020-06-15 13:03:36.139,9085.81,9098.69,9060.11,9060.54,4499.675
-2020-06-15 13:31:15.583,9060.56,9080.0,9035.73,9068.83,4500.031
-2020-06-15 13:37:08.969,9069.35,9122.0,9063.83,9106.9,4499.627
-2020-06-15 13:43:25.634,9106.89,9182.04,9097.0,9182.04,4500.769
-2020-06-15 13:54:46.475,9182.3,9196.09,9160.0,9168.49,4499.884
-2020-06-15 13:58:07.158,9167.83,9227.99,9160.0,9209.99,4498.694
-2020-06-15 14:01:17.070,9210.0,9212.76,9178.18,9212.75,4497.582
-2020-06-15 14:09:08.546,9212.74,9237.17,9198.3,9218.32,4503.719
-2020-06-15 14:15:17.559,9218.4,9222.38,9185.11,9196.6,4499.702
-2020-06-15 14:27:57.787,9196.7,9217.78,9180.74,9203.66,4498.034
-2020-06-15 14:46:35.958,9203.67,9220.0,9185.17,9208.9,4502.104
-2020-06-15 15:08:33.454,9208.91,9258.98,9208.91,9233.19,4488.426
-2020-06-15 15:16:50.417,9233.0,9287.43,9230.0,9280.6,4511.016
-2020-06-15 15:25:05.404,9280.47,9281.02,9244.2,9275.2,4500.831
-2020-06-15 15:40:24.677,9275.19,9310.85,9258.0,9300.72,4498.189
-2020-06-15 15:52:29.493,9300.73,9304.63,9273.38,9294.25,4501.646
-2020-06-15 16:02:32.867,9294.33,9350.0,9293.74,9339.71,4498.863
-2020-06-15 16:05:17.909,9340.02,9388.0,9336.85,9380.79,4500.736
-2020-06-15 16:07:18.703,9380.88,9382.4,9351.5,9368.37,4500.447
-2020-06-15 16:15:47.815,9368.38,9394.0,9343.3,9343.97,4497.487
-2020-06-15 16:22:18.796,9344.0,9365.12,9326.69,9334.93,4500.243
-2020-06-15 16:36:30.125,9334.92,9369.44,9316.17,9359.99,4499.86
-2020-06-15 16:52:37.200,9360.0,9378.0,9338.0,9350.17,4502.377
-2020-06-15 17:17:35.769,9350.16,9353.39,9322.0,9346.17,4491.425
-2020-06-15 17:52:12.549,9346.0,9386.46,9325.5,9371.02,4507.832
-2020-06-15 18:06:46.616,9371.0,9425.0,9368.27,9420.15,4499.226
-2020-06-15 18:10:11.429,9420.14,9442.0,9392.93,9429.99,4390.266
-2020-06-15 18:17:37.225,9430.0,9442.01,9386.78,9386.78,4601.498
-2020-06-15 18:29:40.899,9386.74,9408.0,9357.0,9403.07,4505.934
-2020-06-15 18:39:47.208,9403.06,9424.93,9372.89,9423.82,4503.824
-2020-06-15 19:00:42.202,9423.83,9450.0,9416.31,9422.0,4497.718
-2020-06-15 19:11:08.082,9421.83,9443.0,9388.0,9396.15,4501.453
-2020-06-15 19:29:50.989,9396.14,9427.25,9390.54,9411.0,4500.628
-2020-06-15 20:05:16.040,9410.96,9430.0,9393.0,9407.0,4499.475
-2020-06-15 20:47:36.139,9407.01,9478.33,9405.0,9464.06,4500.883
-2020-06-15 20:54:39.785,9464.35,9485.0,9447.9,9457.07,4499.794
-2020-06-15 21:04:08.406,9457.4,9490.83,9445.01,9457.62,4499.966
-2020-06-15 21:27:55.994,9457.8,9480.0,9421.17,9421.17,4499.468
-2020-06-15 21:56:20.247,9421.12,9453.43,9405.88,9422.5,4500.597
-2020-06-15 22:22:15.316,9421.47,9438.81,9387.0,9411.02,4498.068
-2020-06-15 22:52:09.840,9411.0,9456.28,9401.13,9436.9,4500.512
-2020-06-15 23:37:48.501,9436.69,9437.97,9391.3,9402.0,4492.261
-2020-06-16 00:34:31.891,9402.0,9414.91,9370.0,9407.88,4509.084
-2020-06-16 01:04:39.167,9407.88,9424.0,9381.0,9386.89,4499.985
-2020-06-16 02:07:29.952,9386.82,9430.27,9380.0,9430.27,4498.126
-2020-06-16 02:48:35.167,9430.39,9464.94,9428.81,9461.89,4500.607
-2020-06-16 03:05:57.591,9461.83,9533.99,9459.03,9524.38,4501.472
-2020-06-16 03:08:48.416,9524.39,9582.95,9524.08,9570.55,4498.567
-2020-06-16 03:09:20.671,9567.24,9595.0,9548.26,9553.44,4501.4710000000005
-2020-06-16 03:11:52.553,9552.12,9562.0,9515.0,9544.99,4473.896
-2020-06-16 03:20:52.261,9545.0,9564.14,9523.24,9558.8,4525.384
-2020-06-16 03:39:42.045,9558.81,9575.0,9530.65,9547.95,4489.005
-2020-06-16 04:02:15.210,9548.0,9554.72,9521.38,9535.99,4509.86
-2020-06-16 04:39:00.981,9536.0,9558.26,9515.87,9528.15,4483.827
-2020-06-16 05:20:37.356,9528.0,9543.32,9517.0,9537.07,4517.634
-2020-06-16 06:02:48.697,9537.1,9551.8,9507.0,9518.68,4500.414
-2020-06-16 06:35:00.248,9518.64,9520.6,9476.99,9491.59,4499.667
-2020-06-16 06:44:01.163,9491.39,9491.83,9458.0,9460.02,4499.687
-2020-06-16 06:57:39.045,9460.64,9498.11,9450.0,9485.01,4500.585
-2020-06-16 07:20:10.321,9485.24,9515.09,9476.0,9499.67,4500.06
-2020-06-16 08:00:07.881,9499.69,9500.06,9461.21,9493.15,4499.003
-2020-06-16 08:38:08.764,9493.64,9536.93,9475.96,9535.96,4500.971
-2020-06-16 09:12:09.730,9536.0,9543.95,9485.0,9493.08,4499.965
-2020-06-16 09:40:26.135,9493.12,9528.0,9482.0,9522.93,4498.19
-2020-06-16 10:18:19.668,9522.14,9536.4,9506.78,9525.0,4494.681
-2020-06-16 11:10:50.333,9525.0,9527.78,9484.15,9506.9,4506.464
-2020-06-16 11:40:53.346,9507.04,9522.13,9472.62,9493.41,4500.53
-2020-06-16 12:19:28.376,9493.44,9535.0,9486.85,9529.2,4499.906
-2020-06-16 12:42:00.959,9529.4,9570.0,9518.1,9569.99,4499.495
-2020-06-16 12:56:05.668,9570.0,9575.96,9539.3,9558.99,4500.679
-2020-06-16 13:07:23.217,9559.0,9588.0,9500.0,9502.64,4499.875
-2020-06-16 13:13:58.910,9502.64,9523.17,9500.0,9509.99,4477.679
-2020-06-16 13:19:18.784,9510.0,9529.72,9491.34,9522.65,4522.27
-2020-06-16 13:43:20.682,9522.5,9550.0,9521.11,9526.4,4499.928
-2020-06-16 14:05:32.876,9526.28,9540.0,9492.0,9504.77,4500.11
-2020-06-16 14:35:16.816,9504.76,9504.76,9433.0,9461.44,4499.259
-2020-06-16 14:42:20.535,9461.01,9486.0,9455.0,9471.58,4500.337
-2020-06-16 14:51:02.103,9471.55,9472.28,9414.21,9436.0,4500.562
-2020-06-16 14:59:00.645,9435.74,9451.58,9400.0,9429.72,4496.908
-2020-06-16 15:02:43.340,9430.0,9464.99,9426.0,9464.99,4501.062
-2020-06-16 15:15:53.543,9465.0,9472.92,9435.07,9448.48,4501.842
-2020-06-16 15:45:46.259,9448.37,9464.4,9425.9,9462.0,4500.043
-2020-06-16 16:15:07.322,9461.65,9497.8,9453.2,9495.29,4499.763
-2020-06-16 16:37:17.665,9495.29,9511.0,9478.2,9482.87,4497.469
-2020-06-16 17:03:42.022,9482.88,9499.0,9453.0,9464.96,4502.794
-2020-06-16 17:58:55.757,9464.93,9504.53,9450.0,9498.69,4500.149
-2020-06-16 18:28:16.807,9499.0,9507.15,9468.0,9491.86,4499.96
-2020-06-16 19:32:42.304,9492.01,9506.77,9477.86,9477.86,4498.235
-2020-06-16 20:30:02.271,9477.79,9532.23,9473.28,9522.02,4501.857
-2020-06-16 21:23:52.350,9522.54,9526.16,9488.0,9490.01,4499.409
-2020-06-16 22:11:26.274,9490.0,9527.86,9485.78,9525.38,4500.441
-2020-06-16 23:31:34.486,9526.27,9533.8,9489.85,9490.88,4495.708
-2020-06-17 00:23:00.294,9490.85,9500.0,9465.86,9478.01,4504.449
-2020-06-17 01:11:34.414,9478.0,9485.72,9445.0,9446.82,4498.62
-2020-06-17 02:00:11.062,9446.36,9481.98,9436.89,9452.12,4500.111
-2020-06-17 02:39:10.824,9452.17,9453.62,9420.21,9429.53,4500.584
-2020-06-17 03:05:15.117,9429.71,9465.0,9416.0,9459.08,4500.344
-2020-06-17 03:43:32.083,9459.23,9470.0,9439.0,9467.79,4498.2119999999995
-2020-06-17 04:39:13.822,9467.8,9478.31,9441.99,9442.06,4497.342
-2020-06-17 05:32:37.339,9442.0,9468.71,9427.0,9462.08,4504.709
-2020-06-17 06:16:58.566,9462.09,9494.0,9456.28,9492.79,4499.276
-2020-06-17 06:51:51.633,9492.79,9495.0,9470.57,9492.2,4482.769
-2020-06-17 07:35:50.438,9492.0,9529.57,9482.05,9515.12,4517.7
-2020-06-17 07:50:49.605,9515.0,9520.28,9491.94,9501.2,4499.499
-2020-06-17 08:32:25.850,9501.07,9506.21,9479.94,9485.22,4498.926
-2020-06-17 09:44:31.587,9485.57,9496.68,9473.11,9483.33,4501.82
-2020-06-17 10:52:02.303,9483.32,9506.73,9462.0,9487.03,4500.091
-2020-06-17 11:35:40.151,9487.0,9505.0,9475.0,9496.3,4499.779
-2020-06-17 13:01:02.423,9496.27,9549.92,9494.94,9549.92,4461.009
-2020-06-17 13:18:08.216,9550.0,9569.0,9451.03,9451.03,4534.937
-2020-06-17 13:21:42.364,9451.01,9492.52,9450.0,9468.3,4501.916
-2020-06-17 13:29:35.595,9468.39,9477.14,9437.4,9474.25,4502.226
-2020-06-17 13:42:32.029,9474.26,9475.0,9428.23,9435.45,4499.934
-2020-06-17 13:58:51.833,9435.34,9443.32,9402.1,9435.0,4419.32
-2020-06-17 14:07:03.229,9435.0,9458.67,9413.11,9418.86,4577.55
-2020-06-17 14:22:30.524,9418.99,9429.5,9372.0,9372.0,4495.003
-2020-06-17 14:30:24.022,9373.0,9400.0,9355.0,9382.5,4506.726
-2020-06-17 14:33:16.779,9382.35,9421.37,9372.56,9421.11,4496.858
-2020-06-17 14:44:49.834,9421.36,9426.72,9395.0,9413.47,4504.562
-2020-06-17 15:02:21.898,9413.5,9435.0,9406.0,9413.5,4499.409
-2020-06-17 15:34:08.583,9413.5,9419.51,9375.38,9378.8,4497.32
-2020-06-17 16:01:42.731,9377.56,9414.69,9367.22,9367.22,4502.366
-2020-06-17 16:18:53.064,9367.0,9387.35,9350.39,9353.27,4496.141
-2020-06-17 16:30:19.718,9353.46,9389.0,9352.31,9365.26,4504.618
-2020-06-17 16:52:19.710,9365.02,9405.0,9359.07,9398.1,4499.086
-2020-06-17 17:12:21.437,9398.05,9422.79,9395.0,9419.99,4451.705
-2020-06-17 17:46:06.583,9420.0,9425.3,9384.41,9400.93,4549.44
-2020-06-17 18:30:59.487,9401.04,9414.99,9374.0,9380.0,4492.601
-2020-06-17 19:34:21.536,9380.0,9382.75,9341.08,9345.31,4506.172
-2020-06-17 19:54:00.144,9345.4,9347.18,9306.61,9330.4,4500.376
-2020-06-17 19:58:30.106,9330.33,9331.48,9268.0,9293.34,4499.422
-2020-06-17 20:00:13.554,9293.69,9336.74,9272.11,9274.79,4487.502
-2020-06-17 20:04:36.917,9274.58,9286.21,9231.03,9246.0,4513.939
-2020-06-17 20:06:34.626,9245.85,9326.48,9234.6,9318.92,4499.197
-2020-06-17 20:11:14.342,9320.0,9357.99,9310.94,9343.47,4500.516
-2020-06-17 20:23:13.928,9343.87,9387.62,9325.6,9367.46,4500.243
-2020-06-17 20:45:52.257,9367.44,9412.0,9364.18,9409.99,4500.136
-2020-06-17 21:15:25.484,9410.0,9425.15,9400.0,9413.97,4499.759
-2020-06-17 21:44:00.447,9414.06,9445.0,9386.71,9394.09,4499.485
-2020-06-17 22:15:23.114,9394.11,9448.0,9392.0,9436.01,4500.478
-2020-06-17 22:48:38.139,9435.87,9447.34,9414.52,9434.0,4499.668
-2020-06-17 23:26:49.556,9434.01,9468.97,9433.41,9456.09,4499.229
-2020-06-17 23:56:38.091,9456.08,9464.0,9411.64,9413.39,4498.762
-2020-06-18 00:30:05.364,9413.38,9445.0,9402.77,9425.15,4499.03
-2020-06-18 01:30:32.558,9425.14,9426.55,9394.27,9400.84,4502.889
-2020-06-18 02:26:14.941,9400.87,9425.0,9396.83,9425.0,4460.67
-2020-06-18 03:45:03.316,9425.0,9435.55,9403.61,9407.99,4539.151
-2020-06-18 05:15:22.413,9407.87,9430.0,9405.5,9428.93,4500.318
-2020-06-18 06:36:27.972,9428.99,9445.95,9423.31,9438.68,4499.689
-2020-06-18 07:22:20.593,9438.99,9450.0,9423.38,9449.09,4500.01
-2020-06-18 08:21:36.232,9449.38,9452.97,9423.87,9429.76,4500.805
-2020-06-18 09:16:31.194,9429.8,9483.85,9427.34,9470.75,4500.05
-2020-06-18 09:51:44.299,9470.74,9473.0,9400.0,9416.2,4498.872
-2020-06-18 09:59:25.263,9416.27,9429.0,9373.3,9425.01,4501.115
-2020-06-18 10:07:03.014,9425.01,9449.96,9407.88,9441.01,4493.05
-2020-06-18 10:41:30.714,9441.0,9457.73,9427.02,9440.0,4505.696
-2020-06-18 11:40:29.009,9440.0,9442.49,9415.8,9431.59,4498.15
-2020-06-18 12:44:49.942,9431.6,9436.98,9395.0,9401.26,4502.789
-2020-06-18 13:18:00.672,9401.02,9418.86,9383.01,9395.3,4500.278
-2020-06-18 13:47:42.268,9395.24,9412.0,9385.0,9406.44,4493.264
-2020-06-18 14:29:33.805,9406.44,9435.0,9400.0,9420.4,4505.303
-2020-06-18 15:14:00.255,9420.89,9431.15,9386.0,9396.12,4501.141
-2020-06-18 15:56:09.310,9396.16,9398.83,9375.0,9380.18,4441.532
-2020-06-18 16:15:52.892,9380.0,9409.66,9371.0,9392.94,4558.758
-2020-06-18 17:10:01.470,9392.93,9415.5,9386.01,9389.81,4499.323
-2020-06-18 18:47:10.134,9389.81,9397.98,9336.23,9337.01,4500.559
-2020-06-18 19:15:55.639,9337.62,9408.11,9329.7,9397.17,4499.523
-2020-06-18 19:33:46.788,9397.32,9410.82,9365.0,9375.65,4500.544
-2020-06-18 20:27:45.854,9375.51,9381.0,9303.91,9327.25,4499.951
-2020-06-18 20:36:55.843,9327.32,9375.0,9327.31,9335.6,4499.762
-2020-06-18 20:50:22.357,9335.61,9358.1,9301.0,9328.49,4499.437
-2020-06-18 21:07:00.397,9328.8,9330.05,9274.53,9294.99,4490.433
-2020-06-18 21:15:00.882,9295.0,9345.0,9272.41,9328.39,4510.047
-2020-06-18 21:24:26.833,9328.56,9386.66,9328.39,9375.0,4495.788
-2020-06-18 21:39:47.819,9375.0,9383.0,9350.36,9379.09,4503.429
-2020-06-18 22:14:21.132,9379.18,9393.0,9356.31,9382.8,4501.18
-2020-06-18 23:19:15.661,9382.68,9410.0,9380.83,9389.99,4495.188
-2020-06-18 23:51:46.914,9390.0,9394.78,9345.86,9357.0,4503.3
-2020-06-19 00:25:30.533,9356.99,9371.01,9317.58,9350.23,4501.551
-2020-06-19 00:52:11.316,9350.5,9375.0,9340.0,9350.0,4499.052
-2020-06-19 01:33:31.968,9350.0,9354.21,9312.17,9316.06,4497.719
-2020-06-19 02:00:18.817,9316.0,9336.0,9300.0,9306.0,4501.851
-2020-06-19 02:22:14.284,9306.0,9336.91,9289.93,9289.93,4501.24
-2020-06-19 02:57:02.602,9289.87,9299.77,9256.0,9277.9,4490.681
-2020-06-19 03:00:40.321,9278.0,9306.78,9272.0,9279.04,4504.685
-2020-06-19 03:19:10.561,9279.04,9296.34,9262.6,9265.01,4504.394
-2020-06-19 03:47:04.372,9265.33,9266.17,9239.0,9261.0,4499.18
-2020-06-19 03:55:58.251,9261.0,9297.9,9254.37,9293.65,4501.091
-2020-06-19 04:25:49.593,9293.71,9325.53,9291.6,9313.89,4499.892
-2020-06-19 04:48:47.482,9313.78,9317.0,9294.0,9308.7,4499.964
-2020-06-19 05:45:46.759,9308.46,9328.37,9302.0,9311.98,4499.053
-2020-06-19 06:34:52.357,9312.0,9314.98,9284.0,9293.99,4496.272
-2020-06-19 07:22:20.698,9293.99,9297.0,9258.92,9260.01,4504.932
-2020-06-19 07:53:00.204,9260.01,9298.0,9259.0,9279.98,4492.836
-2020-06-19 08:15:44.424,9279.99,9313.03,9270.08,9313.03,4505.377
-2020-06-19 08:48:28.729,9313.04,9343.14,9306.0,9342.77,4501.497
-2020-06-19 09:05:34.079,9340.6,9389.0,9332.97,9382.96,4492.481
-2020-06-19 09:15:19.293,9383.96,9453.0,9380.09,9430.78,4507.371
-2020-06-19 09:16:16.932,9430.29,9439.17,9380.05,9380.28,4497.863
-2020-06-19 09:18:57.930,9380.07,9405.0,9356.4,9356.4,4495.449
-2020-06-19 09:34:02.202,9356.32,9376.86,9340.45,9346.44,4506.422
-2020-06-19 09:54:38.101,9345.84,9377.0,9345.36,9374.04,4486.997
-2020-06-19 10:36:49.349,9374.0,9396.0,9358.5,9395.99,4495.581
-2020-06-19 11:03:30.539,9396.0,9399.35,9370.03,9375.53,4518.065
-2020-06-19 11:55:55.318,9375.54,9419.28,9371.77,9416.39,4499.62
-2020-06-19 12:17:54.158,9416.62,9419.43,9372.79,9382.27,4500.402
-2020-06-19 12:41:04.187,9382.43,9387.04,9360.01,9372.82,4499.818
-2020-06-19 13:08:09.477,9372.81,9400.0,9365.0,9389.0,4498.067
-2020-06-19 13:52:05.578,9389.0,9395.9,9365.0,9367.46,4502.187
-2020-06-19 14:33:10.045,9367.43,9379.62,9350.15,9355.88,4499.913
-2020-06-19 15:21:25.260,9355.89,9380.0,9345.34,9347.07,4499.072
-2020-06-19 16:14:04.759,9347.06,9363.97,9320.01,9320.01,4491.928
-2020-06-19 16:24:39.241,9320.0,9342.0,9310.0,9322.01,4509.078
-2020-06-19 16:42:12.067,9321.56,9348.0,9317.67,9322.67,4499.303
-2020-06-19 17:22:04.821,9322.6,9324.19,9281.0,9311.56,4500.401
-2020-06-19 17:36:16.917,9311.68,9327.99,9295.68,9300.67,4499.522
-2020-06-19 18:18:04.020,9301.0,9306.5,9261.66,9276.31,4497.836
-2020-06-19 18:33:52.741,9276.49,9340.0,9275.99,9326.33,4502.951
-2020-06-19 18:47:37.155,9326.19,9344.0,9308.19,9330.99,4499.673
-2020-06-19 19:32:47.035,9330.47,9336.11,9285.0,9285.0,4499.198
-2020-06-19 20:09:56.671,9285.01,9296.22,9257.0,9294.73,4494.378
-2020-06-19 20:19:42.006,9295.0,9320.0,9280.0,9315.28,4505.958
-2020-06-19 20:59:26.020,9315.45,9340.0,9286.0,9324.95,4500.332
-2020-06-19 21:59:15.154,9325.0,9350.63,9310.01,9310.01,4498.432
-2020-06-19 22:52:07.140,9310.0,9314.4,9283.24,9295.0,4500.149
-2020-06-19 23:22:37.693,9295.2,9315.99,9272.51,9305.41,4501.862
-2020-06-19 23:58:52.160,9305.41,9335.0,9291.66,9318.75,4496.954
-2020-06-20 00:45:54.975,9318.77,9324.99,9283.34,9319.42,4501.861
-2020-06-20 01:44:22.170,9319.47,9335.93,9301.0,9335.93,4496.565
-2020-06-20 03:16:50.514,9336.0,9345.05,9297.01,9297.01,4491.593
-2020-06-20 04:11:25.035,9297.0,9326.0,9290.59,9318.77,4512.707
-2020-06-20 05:15:23.164,9319.12,9329.25,9305.0,9315.8,4498.557
-2020-06-20 06:59:07.522,9315.73,9323.0,9286.01,9299.0,4501.621
-2020-06-20 08:11:04.734,9299.02,9309.0,9280.01,9280.01,4473.761
-2020-06-20 09:00:19.943,9280.0,9298.34,9272.37,9272.37,4526.176
-2020-06-20 09:35:23.392,9272.34,9301.94,9272.27,9294.0,4499.444
-2020-06-20 10:30:15.474,9293.94,9294.0,9230.32,9230.32,4465.3369999999995
-2020-06-20 11:15:48.038,9230.3,9242.5,9168.28,9174.54,4534.433
-2020-06-20 11:16:14.096,9173.59,9235.32,9165.0,9222.5,4496.56
-2020-06-20 11:18:04.676,9222.81,9308.0,9216.0,9306.05,4503.067
-2020-06-20 11:20:06.848,9308.0,9385.0,9304.82,9315.47,4501.269
-2020-06-20 11:20:36.921,9313.51,9339.96,9279.2,9279.49,4499.936
-2020-06-20 11:25:57.725,9279.48,9308.92,9274.0,9306.58,4499.275
-2020-06-20 11:39:36.902,9306.71,9330.0,9288.0,9316.08,4500.671
-2020-06-20 12:02:41.089,9316.46,9317.8,9296.0,9300.01,4499.885
-2020-06-20 12:59:26.426,9300.0,9310.86,9279.23,9279.23,4489.045
-2020-06-20 13:47:17.562,9279.0,9294.92,9277.0,9277.15,4508.157
-2020-06-20 14:58:20.115,9277.0,9285.0,9243.07,9251.19,4502.85
-2020-06-20 15:16:59.998,9251.18,9278.0,9230.16,9259.22,4500.199
-2020-06-20 15:32:21.860,9259.22,9270.0,9235.83,9265.43,4499.327
-2020-06-20 16:08:26.421,9267.6,9281.63,9261.08,9271.91,4500.223
-2020-06-20 17:10:44.088,9271.62,9280.5,9263.5,9275.8,4498.183
-2020-06-20 18:42:21.053,9275.81,9314.99,9271.68,9313.21,4500.653
-2020-06-20 19:01:22.496,9313.21,9314.72,9280.0,9293.77,4501.689
-2020-06-20 20:07:53.383,9293.74,9325.0,9290.93,9318.64,4500.011
-2020-06-20 21:01:28.801,9318.75,9350.0,9318.71,9323.49,4499.299
-2020-06-20 21:33:04.263,9323.62,9354.0,9313.0,9346.08,4500.056
-2020-06-20 22:12:26.514,9346.09,9380.0,9345.5,9364.93,4498.036
-2020-06-20 22:27:43.029,9365.0,9394.29,9360.96,9363.81,4502.374
-2020-06-20 22:44:26.341,9363.85,9374.44,9334.55,9356.94,4499.491
-2020-06-20 23:30:37.146,9356.93,9374.84,9343.08,9371.63,4497.774
-2020-06-21 00:22:18.066,9371.53,9372.2,9337.94,9362.7,4502.921
-2020-06-21 01:21:24.819,9362.71,9397.41,9350.0,9396.86,4498.094
-2020-06-21 02:06:05.273,9396.87,9397.85,9365.29,9372.29,4501.913
-2020-06-21 02:38:22.270,9372.29,9374.95,9357.0,9366.99,4498.702
-2020-06-21 03:59:01.941,9367.0,9384.0,9361.51,9370.0,4500.986
-2020-06-21 05:36:20.367,9370.01,9420.47,9369.06,9381.83,4499.701
-2020-06-21 06:03:22.851,9381.76,9396.72,9366.56,9370.0,4498.841
-2020-06-21 07:10:00.867,9370.0,9375.0,9356.75,9366.67,4488.507
-2020-06-21 08:18:05.262,9366.66,9377.0,9355.33,9366.01,4513.062
-2020-06-21 09:48:31.739,9365.97,9369.07,9326.0,9352.0,4495.311
-2020-06-21 10:17:28.928,9352.0,9355.36,9335.98,9354.79,4504.441
-2020-06-21 11:43:17.212,9354.78,9359.72,9325.7,9325.88,4499.29
-2020-06-21 13:13:17.009,9325.87,9353.29,9325.81,9340.0,4499.696
-2020-06-21 14:40:25.048,9339.99,9383.92,9329.83,9379.41,4501.181
-2020-06-21 15:44:02.759,9379.39,9386.79,9350.0,9364.2,4499.776
-2020-06-21 16:29:03.184,9364.12,9372.0,9341.02,9350.31,4500.168
-2020-06-21 17:12:43.526,9350.26,9360.0,9320.34,9344.48,4499.026
-2020-06-21 18:21:43.889,9344.52,9345.42,9306.0,9314.0,4501.275
-2020-06-21 18:42:53.703,9314.05,9336.63,9301.0,9326.5,4499.368
-2020-06-21 19:33:24.792,9326.44,9350.0,9319.0,9319.39,4490.336
-2020-06-21 20:46:10.412,9319.0,9336.65,9305.23,9336.0,4509.741
-2020-06-21 21:55:05.077,9335.99,9338.14,9302.0,9305.44,4499.768
-2020-06-21 22:42:56.079,9305.46,9314.0,9282.73,9300.0,4492.788
-2020-06-21 23:15:35.108,9300.0,9305.0,9279.0,9282.2,4507.952
-2020-06-22 00:01:16.449,9281.8,9335.0,9273.0,9332.04,4496.035
-2020-06-22 00:26:37.408,9332.03,9337.0,9311.51,9335.57,4503.843
-2020-06-22 01:38:23.116,9335.18,9377.0,9335.0,9377.0,4500.236
-2020-06-22 01:55:51.409,9377.06,9394.43,9368.0,9379.71,4497.377
-2020-06-22 02:02:39.297,9380.0,9387.98,9362.21,9371.58,4501.808
-2020-06-22 02:45:35.127,9371.55,9390.54,9367.0,9377.25,4499.713
-2020-06-22 03:47:46.727,9377.26,9402.22,9371.95,9392.92,4501.073
-2020-06-22 04:20:44.882,9392.81,9409.97,9370.0,9409.97,4475.926
-2020-06-22 04:57:44.017,9410.0,9438.47,9401.42,9438.47,4524.033
-2020-06-22 05:07:49.015,9437.0,9449.99,9425.22,9449.99,4495.81
-2020-06-22 05:16:01.769,9450.0,9450.0,9420.0,9425.8,4504.021
-2020-06-22 05:45:07.381,9425.11,9429.13,9404.04,9406.11,4500.017
-2020-06-22 06:33:54.576,9406.05,9435.0,9401.32,9433.71,4499.842
-2020-06-22 07:31:08.016,9433.71,9435.97,9410.68,9410.68,4497.778
-2020-06-22 08:23:58.233,9410.67,9433.73,9405.51,9421.92,4502.036
-2020-06-22 09:11:51.836,9421.96,9432.0,9408.03,9431.9,4497.238
-2020-06-22 10:22:28.523,9432.0,9443.44,9421.0,9437.0,4503.261
-2020-06-22 11:04:38.248,9436.77,9448.89,9422.1,9448.89,4498.963
-2020-06-22 11:47:11.042,9448.9,9470.0,9446.0,9452.64,4501.036
-2020-06-22 11:50:09.760,9452.62,9473.35,9438.22,9455.54,4500.008
-2020-06-22 12:09:21.282,9455.61,9481.0,9446.0,9468.57,4499.636
-2020-06-22 12:35:24.847,9468.1,9502.35,9468.01,9480.15,4500.009
-2020-06-22 12:48:15.618,9480.0,9508.0,9476.04,9480.44,4497.59
-2020-06-22 13:02:55.066,9480.0,9490.44,9470.53,9471.98,4502.687
-2020-06-22 13:32:49.500,9471.7,9479.37,9451.0,9468.99,4486.401
-2020-06-22 13:58:01.112,9469.0,9479.63,9458.02,9464.08,4510.673
-2020-06-22 14:46:58.431,9463.87,9484.97,9455.0,9474.15,4502.866
-2020-06-22 15:50:49.996,9474.15,9511.97,9467.27,9511.97,4499.945
-2020-06-22 16:07:34.826,9512.0,9529.99,9501.0,9529.99,4487.331
-2020-06-22 16:11:51.757,9530.0,9539.16,9520.75,9534.28,4511.983
-2020-06-22 16:22:21.358,9534.28,9548.08,9525.0,9547.65,4500.427
-2020-06-22 16:36:32.481,9547.76,9580.0,9544.18,9579.99,4473.49
-2020-06-22 16:40:10.007,9580.0,9581.0,9557.0,9567.08,4522.333
-2020-06-22 16:50:07.941,9566.74,9620.0,9562.68,9614.68,4504.372
-2020-06-22 16:55:15.099,9615.33,9628.22,9596.16,9607.21,4499.798
-2020-06-22 16:57:58.345,9607.2,9611.58,9565.96,9574.09,4497.85
-2020-06-22 17:02:31.481,9574.2,9581.74,9549.0,9564.45,4502.303
-2020-06-22 17:12:25.872,9564.54,9595.0,9559.91,9580.0,4487.837
-2020-06-22 17:40:28.267,9580.12,9604.0,9574.01,9580.0,4512.122
-2020-06-22 18:04:45.449,9580.0,9599.0,9572.41,9593.5,4499.59
-2020-06-22 18:44:17.945,9593.58,9597.2,9562.5,9564.69,4498.595
-2020-06-22 19:24:27.309,9564.46,9581.54,9541.05,9563.88,4500.449
-2020-06-22 19:51:30.808,9563.87,9595.0,9551.0,9591.45,4500.703
-2020-06-22 20:38:18.816,9591.44,9642.0,9590.9,9640.36,4499.565
-2020-06-22 20:54:50.277,9640.38,9677.0,9638.08,9648.08,4501.126
-2020-06-22 20:55:55.389,9648.0,9660.71,9629.42,9655.03,4499.797
-2020-06-22 21:02:36.290,9655.49,9710.0,9655.49,9690.07,4500.548
-2020-06-22 21:06:39.052,9690.44,9750.0,9685.73,9749.23,4449.984
-2020-06-22 21:10:02.557,9750.0,9795.0,9742.55,9754.39,4549.573
-2020-06-22 21:10:44.366,9754.4,9770.0,9670.0,9684.57,4499.684
-2020-06-22 21:13:50.936,9684.97,9705.99,9642.32,9652.19,4499.868
-2020-06-22 21:17:29.013,9652.0,9713.69,9652.0,9712.25,4500.767
-2020-06-22 21:26:41.211,9712.28,9723.5,9671.01,9702.47,4499.455
-2020-06-22 21:43:00.007,9702.5,9705.0,9666.66,9667.0,4500.338
-2020-06-22 22:07:02.854,9668.1,9680.78,9635.18,9652.84,4496.603
-2020-06-22 22:25:13.618,9652.92,9688.88,9637.0,9685.45,4503.761
-2020-06-22 22:52:45.030,9685.49,9693.0,9664.0,9672.85,4499.99
-2020-06-22 23:22:44.083,9672.48,9707.0,9666.9,9703.96,4499.99
-2020-06-23 00:01:27.632,9703.94,9723.23,9691.82,9692.0,4498.023
-2020-06-23 00:27:59.942,9692.0,9692.75,9665.0,9665.0,4489.757
-2020-06-23 01:00:04.279,9665.0,9678.65,9645.28,9649.61,4512.149
-2020-06-23 01:24:12.070,9649.58,9653.45,9621.0,9640.68,4497.279
-2020-06-23 01:37:03.866,9640.67,9642.42,9612.0,9633.69,4502.816
-2020-06-23 01:54:53.975,9633.72,9659.94,9631.25,9633.02,4496.954
-2020-06-23 02:34:05.167,9633.0,9657.98,9626.99,9643.7,4499.6
-2020-06-23 03:29:32.129,9643.69,9666.27,9633.78,9640.97,4502.72
-2020-06-23 04:21:01.440,9641.68,9651.68,9626.51,9640.01,4500.739
-2020-06-23 05:39:06.746,9640.0,9648.0,9625.0,9635.57,4498.072
-2020-06-23 06:50:03.360,9635.32,9660.0,9628.0,9659.08,4500.887
-2020-06-23 07:45:48.763,9659.09,9673.0,9635.0,9638.0,4500.978
-2020-06-23 08:08:40.894,9638.0,9645.86,9622.0,9622.0,4480.792
-2020-06-23 08:34:06.363,9622.0,9640.0,9593.1,9608.97,4519.217
-2020-06-23 08:37:10.743,9608.85,9622.83,9585.48,9622.83,4479.029
-2020-06-23 08:48:22.141,9622.86,9628.57,9592.67,9592.7,4520.927
-2020-06-23 09:20:00.651,9592.69,9622.88,9585.0,9611.07,4499.875
-2020-06-23 09:59:10.804,9611.02,9614.71,9586.55,9607.01,4499.867
-2020-06-23 10:43:28.085,9606.51,9640.38,9590.0,9636.72,4497.624
-2020-06-23 11:29:05.857,9637.0,9650.0,9624.23,9642.94,4468.069
-2020-06-23 11:58:38.882,9643.0,9655.0,9620.0,9646.1,4531.867
-2020-06-23 12:28:05.648,9646.11,9657.54,9628.37,9633.36,4502.61
-2020-06-23 13:08:22.836,9633.38,9655.0,9620.0,9649.09,4500.192
-2020-06-23 13:45:52.896,9649.11,9671.0,9630.38,9668.33,4497.152
-2020-06-23 14:22:23.434,9668.5,9678.25,9642.62,9647.53,4499.717
-2020-06-23 14:49:21.116,9647.58,9688.53,9640.2,9688.53,4500.71
-2020-06-23 15:35:28.663,9688.55,9698.0,9669.46,9690.24,4502.007
-2020-06-23 15:54:03.236,9690.25,9700.0,9671.5,9680.94,4499.823
-2020-06-23 16:21:49.028,9680.84,9681.14,9656.08,9665.25,4500.274
-2020-06-23 16:56:55.880,9665.27,9678.29,9646.5,9664.49,4500.263
-2020-06-23 17:59:11.976,9664.78,9685.0,9650.0,9672.68,4500.047
-2020-06-23 18:50:11.006,9672.64,9676.19,9640.72,9651.0,4499.897
-2020-06-23 20:03:21.391,9651.0,9667.0,9617.7,9620.62,4494.705
-2020-06-23 21:05:23.183,9617.7,9645.46,9592.74,9641.72,4505.293
-2020-06-23 21:32:31.504,9641.79,9656.0,9620.93,9621.7,4493.801
-2020-06-23 22:43:47.270,9621.69,9627.84,9600.02,9620.1,4506.224
-2020-06-23 23:30:03.024,9620.08,9647.46,9610.0,9646.52,4500.086
-2020-06-24 00:33:05.184,9646.51,9658.75,9619.72,9655.01,4499.564
-2020-06-24 01:55:28.233,9655.0,9670.9,9643.53,9669.1,4494.201
-2020-06-24 03:00:02.976,9669.17,9678.0,9645.0,9668.03,4502.472
-2020-06-24 04:47:01.245,9668.09,9674.66,9638.56,9660.0,4492.05
-2020-06-24 05:44:41.236,9660.0,9675.19,9648.33,9661.0,4510.025
-2020-06-24 06:50:48.723,9661.0,9669.34,9605.0,9607.41,4501.388
-2020-06-24 07:25:50.161,9607.42,9625.97,9602.37,9606.15,4494.793
-2020-06-24 07:35:21.264,9606.11,9608.79,9557.79,9558.0,4502.949
-2020-06-24 07:37:29.061,9557.79,9577.99,9541.51,9561.34,4491.679
-2020-06-24 07:40:38.976,9561.21,9575.05,9549.0,9553.6,4510.758
-2020-06-24 07:52:17.545,9553.58,9556.35,9512.0,9521.1,4495.701
-2020-06-24 07:56:06.482,9520.86,9545.94,9500.01,9500.01,4382.637
-2020-06-24 08:00:22.473,9500.0,9536.0,9490.0,9533.52,4621.708
-2020-06-24 08:03:36.270,9533.49,9555.83,9524.97,9550.76,4499.835
-2020-06-24 08:15:46.032,9551.15,9551.27,9520.0,9531.43,4497.063
-2020-06-24 08:44:48.193,9531.47,9542.76,9510.76,9510.76,4500.495
-2020-06-24 09:20:53.006,9511.51,9529.18,9500.0,9502.56,4502.304
-2020-06-24 09:44:13.494,9502.56,9537.98,9502.52,9520.0,4493.863
-2020-06-24 10:24:03.703,9520.0,9527.66,9459.53,9469.02,4505.976
-2020-06-24 10:37:56.644,9469.01,9485.65,9401.0,9407.69,4499.94
-2020-06-24 10:38:16.167,9408.99,9416.56,9321.0,9345.05,4500.512
-2020-06-24 10:38:30.637,9344.92,9401.77,9300.0,9355.44,4495.432
-2020-06-24 10:38:57.604,9355.75,9411.39,9333.53,9376.6,4503.723
-2020-06-24 10:40:35.039,9376.64,9415.15,9372.53,9390.52,4497.13
-2020-06-24 10:45:02.451,9390.52,9410.22,9377.0,9386.0,4503.366
-2020-06-24 10:54:35.969,9386.0,9396.0,9370.0,9395.99,4494.51
-2020-06-24 11:04:06.735,9396.0,9424.21,9390.0,9408.84,4504.58
-2020-06-24 11:18:52.471,9408.21,9410.0,9366.01,9366.01,4495.711
-2020-06-24 11:39:59.517,9366.0,9380.73,9329.0,9380.73,4496.466
-2020-06-24 11:44:56.473,9380.0,9380.92,9331.36,9332.0,4508.888
-2020-06-24 11:58:38.577,9331.35,9355.0,9260.0,9270.81,4467.546
-2020-06-24 12:00:27.703,9260.0,9370.0,9257.76,9364.0,4532.229
-2020-06-24 12:03:07.007,9363.97,9380.68,9356.24,9376.65,4500.48
-2020-06-24 12:18:36.997,9376.61,9405.89,9362.0,9405.89,4491.688
-2020-06-24 12:45:01.657,9406.0,9414.22,9381.22,9408.01,4502.622
-2020-06-24 13:04:31.043,9408.01,9440.59,9406.43,9411.19,4500.717
-2020-06-24 13:18:19.894,9411.18,9419.2,9388.0,9403.38,4504.74
-2020-06-24 13:44:01.546,9403.42,9404.0,9346.72,9363.25,4497.687
-2020-06-24 13:59:01.356,9363.26,9376.37,9341.0,9355.33,4502.046
-2020-06-24 14:10:34.298,9355.37,9371.8,9330.0,9350.44,4500.228
-2020-06-24 14:33:07.278,9350.11,9351.22,9304.16,9304.16,4499.41
-2020-06-24 14:40:44.822,9304.15,9342.48,9301.0,9323.48,4500.886
-2020-06-24 14:56:36.066,9323.52,9331.96,9278.69,9302.92,4499.758
-2020-06-24 15:02:05.987,9303.02,9333.94,9300.73,9306.0,4499.98
-2020-06-24 15:13:58.260,9306.27,9325.5,9281.25,9321.61,4500.196
-2020-06-24 15:25:41.299,9321.6,9344.05,9285.0,9285.79,4498.696
-2020-06-24 15:41:57.919,9285.81,9285.83,9250.0,9274.38,4500.577
-2020-06-24 15:43:55.269,9274.24,9284.98,9234.75,9283.67,4500.101
-2020-06-24 15:48:37.062,9283.29,9284.58,9220.0,9220.01,4497.411
-2020-06-24 15:53:24.354,9220.0,9263.92,9210.0,9261.32,4502.858
-2020-06-24 15:58:35.166,9260.9,9318.19,9244.9,9295.0,4500.172
-2020-06-24 16:04:13.793,9294.99,9302.57,9260.29,9296.35,4497.498
-2020-06-24 16:20:04.676,9296.34,9316.6,9278.96,9305.0,4494.892
-2020-06-24 16:37:53.866,9305.0,9324.52,9297.22,9310.71,4507.813
-2020-06-24 16:59:19.802,9310.67,9328.88,9287.0,9288.76,4499.816
-2020-06-24 17:31:31.043,9288.82,9318.72,9281.65,9318.72,4499.824
-2020-06-24 18:10:37.247,9318.73,9339.53,9310.5,9321.36,4499.668
-2020-06-24 18:45:38.465,9320.36,9348.76,9311.83,9320.0,4476.495
-2020-06-24 19:30:16.020,9320.0,9325.39,9287.0,9293.81,4523.558
-2020-06-24 20:04:39.053,9293.94,9324.0,9284.05,9284.05,4498.282
-2020-06-24 21:13:25.028,9284.0,9284.0,9240.81,9242.29,4502.253
-2020-06-24 21:24:20.734,9242.28,9280.14,9230.0,9278.77,4499.479
-2020-06-24 21:47:30.378,9278.97,9292.94,9264.06,9281.2,4500.376
-2020-06-24 22:29:28.451,9281.19,9316.65,9260.77,9315.91,4492.521
-2020-06-24 23:12:12.260,9316.0,9328.0,9273.43,9301.93,4505.841
-2020-06-24 23:55:56.338,9301.99,9318.21,9279.32,9298.04,4501.907
-2020-06-24 23:59:39.988,9298.1,9315.09,9268.85,9283.89,4499.72
-2020-06-25 00:20:13.388,9283.9,9297.58,9250.0,9290.0,4498.291
-2020-06-25 01:09:52.529,9289.99,9310.23,9267.21,9268.22,4501.949
-2020-06-25 02:25:33.009,9268.27,9268.34,9229.44,9259.99,4498.256
-2020-06-25 02:44:27.976,9259.98,9270.0,9205.12,9205.12,4473.183
-2020-06-25 03:06:11.134,9205.0,9209.0,9170.0,9170.0,4528.462
-2020-06-25 03:07:12.431,9170.01,9189.86,9130.0,9181.58,4498.741
-2020-06-25 03:08:33.060,9181.48,9189.75,9114.12,9127.98,4499.945
-2020-06-25 03:13:04.373,9127.99,9147.0,9102.58,9124.99,4500.589
-2020-06-25 03:14:36.096,9125.0,9159.53,9090.0,9131.87,4500.663
-2020-06-25 03:18:53.427,9131.85,9148.0,9096.0,9096.0,4500.213
-2020-06-25 03:30:10.880,9095.88,9098.5,9059.0,9079.98,4456.208
-2020-06-25 03:31:28.273,9080.0,9082.78,9040.0,9046.55,4543.245
-2020-06-25 03:34:49.615,9046.54,9058.06,9005.0,9034.03,4500.459
-2020-06-25 03:36:27.279,9034.01,9079.0,9034.01,9078.99,4496.013
-2020-06-25 03:43:01.007,9079.0,9116.31,9053.38,9116.31,4504.054
-2020-06-25 03:54:14.862,9116.66,9133.0,9089.24,9132.99,4496.697
-2020-06-25 04:08:12.828,9133.0,9156.25,9121.92,9122.59,4502.032
-2020-06-25 04:20:37.717,9122.6,9136.87,9102.26,9136.7,4501.234
-2020-06-25 04:44:33.622,9136.62,9139.0,9096.27,9124.47,4500.016
-2020-06-25 05:14:17.958,9124.5,9184.99,9124.07,9184.99,4499.807
-2020-06-25 05:35:31.454,9184.98,9195.7,9157.97,9174.22,4498.673
-2020-06-25 05:51:55.417,9174.69,9195.38,9160.92,9164.56,4492.745
-2020-06-25 06:20:58.515,9164.56,9192.9,9162.02,9165.0,4508.811
-2020-06-25 07:10:10.005,9165.0,9180.99,9137.64,9174.99,4499.491
-2020-06-25 07:38:35.322,9175.49,9245.0,9162.58,9215.83,4499.351
-2020-06-25 08:01:02.927,9215.99,9268.8,9208.32,9262.03,4498.632
-2020-06-25 08:05:11.530,9262.01,9276.55,9237.07,9276.05,4501.342
-2020-06-25 08:15:21.005,9276.06,9287.82,9258.0,9281.89,4500.353
-2020-06-25 08:25:39.547,9281.9,9303.13,9270.12,9280.34,4468.334
-2020-06-25 08:40:00.666,9280.35,9333.12,9280.35,9315.94,4527.021
-2020-06-25 08:46:56.034,9315.96,9315.96,9285.0,9290.23,4504.288
-2020-06-25 09:10:44.422,9291.41,9291.62,9267.57,9279.95,4500.294
-2020-06-25 09:46:13.752,9279.6,9287.77,9245.0,9270.7,4499.208
-2020-06-25 10:05:05.723,9270.55,9280.01,9250.02,9267.07,4499.02
-2020-06-25 10:49:32.085,9267.07,9295.0,9250.59,9288.39,4502.046
-2020-06-25 11:39:43.909,9289.15,9290.91,9218.0,9226.39,4490.794
-2020-06-25 12:05:52.084,9226.43,9231.0,9185.36,9190.37,4508.134
-2020-06-25 12:18:26.723,9190.36,9204.76,9170.0,9191.61,4501.623
-2020-06-25 12:25:32.211,9191.1,9213.0,9157.74,9205.64,4499.021
-2020-06-25 12:36:16.759,9205.49,9206.66,9167.0,9167.07,4500.588
-2020-06-25 13:02:16.253,9167.01,9244.33,9165.84,9225.95,4500.482
-2020-06-25 13:18:11.588,9226.08,9239.32,9194.44,9197.85,4498.865
-2020-06-25 13:47:36.773,9197.84,9229.0,9177.77,9211.06,4499.688
-2020-06-25 14:08:08.964,9211.38,9266.81,9211.0,9260.15,4493.489
-2020-06-25 14:29:30.602,9260.14,9266.81,9237.7,9245.83,4506.771
-2020-06-25 14:58:25.487,9245.84,9251.0,9220.58,9221.02,4501.058
-2020-06-25 15:37:58.224,9221.2,9256.18,9213.84,9239.05,4498.512
-2020-06-25 16:06:03.235,9239.06,9292.5,9207.64,9276.86,4496.473
-2020-06-25 16:29:40.332,9276.99,9292.5,9266.0,9282.53,4504.347
-2020-06-25 16:52:29.960,9282.47,9292.5,9266.0,9269.0,4500.599
-2020-06-25 17:32:41.661,9268.76,9286.8,9247.0,9247.01,4496.201
-2020-06-25 18:25:10.955,9247.02,9270.23,9234.0,9270.23,4500.173
-2020-06-25 19:10:37.680,9270.0,9290.0,9262.0,9279.99,4492.349
-2020-06-25 19:59:54.557,9280.0,9298.2,9265.74,9294.66,4511.162
-2020-06-25 21:08:39.158,9294.97,9350.9,9293.29,9322.61,4499.73
-2020-06-25 21:16:29.742,9322.58,9331.97,9283.71,9300.43,4500.289
-2020-06-25 22:00:38.302,9300.43,9313.99,9230.17,9239.68,4499.908
-2020-06-25 22:21:15.577,9239.69,9261.0,9213.0,9223.0,4499.136
-2020-06-25 22:35:34.333,9222.86,9266.0,9213.0,9253.06,4501.243
-2020-06-25 23:05:58.575,9253.06,9263.0,9223.2,9223.21,4499.742
-2020-06-26 00:04:35.150,9223.36,9240.39,9181.26,9199.6,4499.301
-2020-06-26 00:23:49.513,9199.89,9278.21,9199.32,9255.46,4499.473
-2020-06-26 00:35:43.321,9255.31,9297.16,9255.0,9262.4,4500.98
-2020-06-26 01:24:08.143,9262.4,9282.76,9236.0,9247.6,4500.502
-2020-06-26 02:20:35.681,9247.61,9262.0,9226.32,9249.37,4499.542
-2020-06-26 03:55:30.561,9249.49,9268.05,9225.74,9262.0,4498.39
-2020-06-26 05:03:25.727,9261.99,9270.0,9200.34,9236.98,4501.602
-2020-06-26 05:22:37.547,9236.99,9253.5,9204.03,9204.03,4462.329
-2020-06-26 06:00:35.024,9204.0,9229.0,9190.0,9228.79,4536.68
-2020-06-26 06:27:58.263,9228.79,9232.0,9166.0,9166.01,4500.877
-2020-06-26 07:05:28.420,9166.0,9188.24,9150.0,9181.42,4499.59
-2020-06-26 07:16:04.008,9181.44,9183.0,9125.0,9126.87,4500.567
-2020-06-26 07:23:54.201,9126.71,9149.0,9115.19,9120.56,4500.218
-2020-06-26 07:31:35.116,9120.84,9146.33,9108.05,9129.23,4500.085
-2020-06-26 07:40:18.544,9129.22,9174.32,9120.7,9137.01,4495.976
-2020-06-26 07:52:21.720,9137.0,9146.72,9087.04,9134.94,4503.897
-2020-06-26 08:01:38.238,9134.94,9165.0,9121.33,9142.75,4500.243
-2020-06-26 08:21:07.671,9142.87,9152.19,9106.0,9117.7,4495.985
-2020-06-26 08:51:33.810,9117.74,9136.24,9093.59,9105.57,4504.027
-2020-06-26 09:09:51.525,9105.43,9128.0,9088.02,9124.0,4498.767
-2020-06-26 09:32:04.940,9123.99,9207.33,9122.89,9179.4,4501.127
-2020-06-26 09:36:20.713,9179.41,9238.91,9175.57,9236.62,4491.804
-2020-06-26 09:40:30.773,9237.0,9239.0,9212.0,9220.57,4508.199
-2020-06-26 09:51:03.922,9220.24,9258.88,9206.5,9254.49,4499.991
-2020-06-26 10:06:07.625,9254.48,9255.83,9216.14,9217.14,4499.908
-2020-06-26 10:39:07.658,9217.06,9223.36,9191.1,9200.41,4500.096
-2020-06-26 11:19:39.631,9200.47,9205.0,9154.3,9177.65,4498.709
-2020-06-26 11:45:56.903,9177.66,9204.39,9152.0,9188.6,4501.329
-2020-06-26 12:06:03.722,9188.89,9220.0,9186.4,9195.0,4492.382
-2020-06-26 12:40:42.821,9195.0,9233.14,9187.04,9196.01,4506.872
-2020-06-26 13:18:12.761,9196.04,9203.12,9166.88,9178.02,4500.257
-2020-06-26 13:55:21.247,9178.88,9178.88,9125.96,9147.08,4500.434
-2020-06-26 14:04:11.437,9147.07,9156.4,9102.45,9113.75,4499.605
-2020-06-26 14:14:28.468,9113.76,9134.56,9073.5,9073.5,4500.144
-2020-06-26 14:20:48.566,9073.47,9088.0,9050.0,9057.84,4498.565
-2020-06-26 14:22:36.016,9057.85,9098.41,9046.0,9050.99,4501.144
-2020-06-26 14:28:10.273,9050.67,9104.0,9038.52,9099.99,4475.017
-2020-06-26 14:33:06.513,9100.0,9100.48,9050.0,9069.29,4525.376
-2020-06-26 14:42:16.319,9069.23,9101.0,9053.86,9077.31,4499.867
-2020-06-26 14:56:11.654,9077.31,9171.72,9068.19,9171.72,4499.584
-2020-06-26 15:01:54.701,9171.71,9210.0,9148.0,9200.35,4499.646
-2020-06-26 15:03:13.007,9200.89,9204.37,9165.85,9174.0,4500.985
-2020-06-26 15:08:25.921,9174.0,9176.0,9129.0,9144.24,4500.105
-2020-06-26 15:19:45.388,9144.28,9160.26,9130.01,9154.89,4500.082
-2020-06-26 15:39:21.436,9154.89,9161.79,9122.22,9126.13,4499.367
-2020-06-26 16:08:26.115,9126.15,9133.15,9087.42,9099.87,4499.86
-2020-06-26 16:23:09.299,9099.9,9148.91,9099.9,9135.89,4499.847
-2020-06-26 16:48:15.258,9135.9,9175.24,9132.09,9160.76,4500.65
-2020-06-26 17:17:11.528,9160.8,9175.15,9138.15,9170.71,4499.348
-2020-06-26 18:20:28.982,9170.64,9181.7,9134.89,9162.05,4498.506
-2020-06-26 19:20:58.871,9162.07,9196.88,9130.0,9193.69,4496.416
-2020-06-26 20:00:32.007,9193.7,9218.33,9180.12,9188.79,4505.399
-2020-06-26 20:13:59.324,9188.79,9209.07,9171.05,9208.08,4500.238
-2020-06-26 21:11:04.437,9208.09,9209.7,9173.09,9175.72,4500.027
-2020-06-26 22:28:32.052,9175.75,9186.64,9144.83,9165.62,4498.645
-2020-06-26 23:46:16.006,9165.55,9169.83,9130.0,9135.94,4501.677
-2020-06-27 00:22:12.530,9135.93,9146.22,9116.5,9141.74,4499.844
-2020-06-27 01:00:55.852,9141.94,9152.43,9102.91,9147.55,4499.691
-2020-06-27 01:47:30.446,9147.5,9158.91,9120.01,9130.24,4496.084
-2020-06-27 02:57:15.276,9130.34,9188.77,9130.34,9167.61,4504.236
-2020-06-27 03:37:08.121,9167.56,9179.0,9134.0,9162.14,4487.452
-2020-06-27 04:59:09.042,9162.06,9175.0,9143.61,9156.64,4512.669
-2020-06-27 06:21:53.245,9157.17,9195.75,9157.17,9172.54,4498.843
-2020-06-27 07:11:03.329,9172.53,9193.9,9161.0,9193.09,4500.431
-2020-06-27 08:29:40.876,9193.08,9195.0,9152.0,9153.01,4493.055
-2020-06-27 09:17:34.838,9153.0,9169.5,9136.0,9151.3,4506.799
-2020-06-27 10:02:16.995,9151.52,9165.0,9135.0,9137.1,4500.55
-2020-06-27 11:00:27.344,9137.03,9160.0,9126.67,9158.63,4484.713
-2020-06-27 11:39:44.467,9159.95,9182.74,9153.0,9163.97,4515.605
-2020-06-27 12:12:02.128,9163.96,9175.0,9144.0,9151.33,4490.382
-2020-06-27 13:27:50.352,9151.3,9165.43,9129.22,9155.0,4498.343
-2020-06-27 14:17:20.266,9155.0,9164.0,9134.7,9138.01,4501.973
-2020-06-27 15:27:17.356,9138.0,9167.46,9107.34,9153.41,4509.303
-2020-06-27 15:41:19.992,9153.25,9153.25,9110.0,9110.01,4493.017
-2020-06-27 16:10:26.800,9110.0,9115.08,9081.0,9105.54,4506.397
-2020-06-27 16:16:21.624,9105.78,9111.0,9072.43,9074.25,4499.828
-2020-06-27 16:33:51.248,9074.24,9094.4,9064.69,9069.07,4498.541
-2020-06-27 16:45:08.951,9069.0,9107.48,9062.67,9101.73,4501.926
-2020-06-27 17:03:40.304,9101.72,9147.0,9087.0,9087.0,4497.672
-2020-06-27 17:16:47.750,9086.98,9115.79,9070.01,9070.01,4490.786
-2020-06-27 17:42:54.933,9070.0,9095.0,9051.44,9067.62,4511.708
-2020-06-27 18:00:42.606,9067.68,9099.08,9067.51,9097.99,4492.024
-2020-06-27 18:43:13.284,9098.0,9107.0,9068.59,9078.83,4507.768
-2020-06-27 19:31:49.909,9078.85,9080.15,9011.0,9011.27,4493.241
-2020-06-27 19:44:51.543,9011.0,9035.64,8960.01,8960.01,4478.011
-2020-06-27 19:45:54.064,8960.0,9008.92,8950.78,8973.0,4528.986
-2020-06-27 19:46:57.999,8972.99,8990.58,8934.5,8950.56,4499.606
-2020-06-27 19:48:57.945,8950.33,8963.18,8890.4,8906.23,4500.439
-2020-06-27 19:50:14.727,8906.24,8909.78,8841.48,8841.48,4498.67
-2020-06-27 19:50:59.766,8841.05,8875.0,8816.4,8850.01,4494.598
-2020-06-27 19:52:08.180,8850.0,8930.71,8842.55,8901.68,4501.2
-2020-06-27 19:54:11.642,8901.67,8970.0,8896.0,8954.99,4505.492
-2020-06-27 19:57:01.154,8954.96,8970.0,8907.93,8907.93,4499.857
-2020-06-27 20:00:44.508,8907.92,8975.31,8889.03,8975.31,4496.145
-2020-06-27 20:04:43.429,8975.32,8977.31,8936.06,8968.91,4504.126
-2020-06-27 20:11:00.053,8968.9,8986.0,8945.52,8949.17,4499.97
-2020-06-27 20:16:05.679,8949.16,8987.65,8949.16,8975.43,4499.861
-2020-06-27 20:18:33.615,8975.49,8990.0,8950.98,8950.98,4499.199
-2020-06-27 20:31:02.008,8950.96,8975.0,8929.4,8946.82,4500.502
-2020-06-27 20:51:01.706,8946.8,8979.3,8943.63,8969.0,4500.472
-2020-06-27 21:27:26.513,8969.01,9029.89,8943.06,9023.78,4499.633
-2020-06-27 21:56:39.267,9023.08,9088.93,9022.54,9088.56,4499.713
-2020-06-27 21:58:19.672,9089.0,9098.49,9036.0,9049.99,4489.872
-2020-06-27 22:06:42.701,9050.0,9058.48,8987.12,9009.16,4493.323
-2020-06-27 22:26:50.097,9009.15,9019.16,8971.07,9005.89,4517.376
-2020-06-27 22:49:16.198,9005.95,9011.64,8935.0,8959.56,4499.248
-2020-06-27 23:03:18.027,8959.59,9003.39,8947.59,8995.0,4500.356
-2020-06-27 23:31:06.397,8994.91,9041.99,8992.42,9009.04,4493.719
-2020-06-27 23:58:46.164,9009.0,9014.02,8959.23,8980.46,4504.059
-2020-06-28 00:31:21.147,8981.25,8987.71,8953.78,8964.14,4502.601
-2020-06-28 01:19:05.698,8964.01,8991.91,8944.01,8963.45,4498.744
-2020-06-28 01:56:24.389,8963.44,8982.91,8948.0,8951.21,4501.083
-2020-06-28 03:47:03.602,8951.19,8976.0,8932.68,8965.6,4499.605
-2020-06-28 05:23:32.220,8965.61,8994.58,8958.0,8990.0,4496.561
-2020-06-28 06:19:12.778,8990.0,9021.7,8976.16,9018.0,4503.678
-2020-06-28 06:50:00.641,9019.01,9036.68,8991.01,8992.01,4493.99
-2020-06-28 07:26:16.947,8992.0,9030.0,8988.0,9014.24,4506.35
-2020-06-28 08:23:53.948,9014.3,9080.0,9004.57,9067.38,4499.56
-2020-06-28 08:48:20.586,9067.06,9082.0,9040.0,9049.71,4500.514
-2020-06-28 09:10:02.130,9049.71,9074.68,9038.05,9071.06,4499.379
-2020-06-28 09:53:30.883,9071.87,9079.0,9050.0,9067.62,4500.631
-2020-06-28 10:47:53.302,9068.55,9076.53,9040.23,9043.67,4499.266
-2020-06-28 11:50:07.926,9043.68,9064.5,9018.0,9035.99,4497.562
-2020-06-28 12:27:30.281,9036.0,9054.9,9015.19,9050.3,4503.005
-2020-06-28 13:22:18.972,9050.18,9089.0,9033.87,9088.96,4490.94
-2020-06-28 14:13:53.219,9089.0,9148.7,9088.99,9148.7,4507.557
-2020-06-28 14:14:29.009,9149.0,9155.42,9110.29,9123.87,4500.332
-2020-06-28 14:19:20.421,9124.1,9144.9,9118.04,9121.94,4500.92
-2020-06-28 14:33:55.536,9121.75,9150.0,9121.75,9150.0,4499.923
-2020-06-28 14:48:39.402,9150.0,9173.9,9145.17,9153.61,4499.579
-2020-06-28 14:55:49.652,9153.63,9158.44,9128.66,9129.95,4496.2789999999995
-2020-06-28 15:28:39.447,9129.95,9165.78,9127.5,9154.29,4504.565
-2020-06-28 16:05:50.679,9154.3,9188.0,9146.86,9172.0,4499.318
-2020-06-28 16:27:20.673,9172.0,9178.0,9134.83,9145.18,4499.89
-2020-06-28 16:59:19.458,9144.9,9149.92,9113.5,9145.83,4500.482
-2020-06-28 17:43:25.083,9145.93,9165.93,9137.8,9162.1,4499.865
-2020-06-28 19:08:59.958,9162.1,9165.0,9096.78,9110.97,4500.019
-2020-06-28 19:58:36.721,9110.96,9141.37,9086.0,9086.32,4499.849
-2020-06-28 20:37:52.943,9086.0,9130.22,9085.0,9097.81,4500.62
-2020-06-28 21:26:43.114,9097.84,9130.0,9090.0,9092.4,4499.658
-2020-06-28 22:13:03.229,9092.39,9108.12,9070.0,9099.64,4500.003
-2020-06-28 22:56:01.628,9099.93,9124.73,9084.24,9118.61,4499.639
-2020-06-28 23:54:40.929,9118.37,9134.8,9091.0,9117.19,4498.769
-2020-06-29 00:51:32.014,9117.22,9137.0,9110.75,9137.0,4495.283
-2020-06-29 01:59:35.008,9137.0,9146.0,9093.56,9093.56,4506.502
-2020-06-29 03:21:27.408,9093.54,9114.02,9080.24,9101.83,4499.852
-2020-06-29 04:09:33.851,9101.99,9122.47,9091.07,9113.15,4485.124
-2020-06-29 05:26:14.274,9113.23,9130.0,9091.15,9097.91,4514.699
-2020-06-29 06:42:53.850,9097.9,9098.49,9061.0,9071.72,4499.115
-2020-06-29 07:01:35.452,9072.0,9098.01,9065.0,9094.0,4501.027
-2020-06-29 07:31:40.050,9094.06,9111.76,9076.5,9081.61,4498.358
-2020-06-29 08:04:59.751,9081.18,9092.19,9058.19,9081.83,4502.0
-2020-06-29 08:42:56.542,9082.06,9110.0,9076.6,9108.06,4500.008
-2020-06-29 09:39:54.783,9107.94,9136.66,9106.0,9126.0,4499.168
-2020-06-29 10:01:01.901,9126.0,9127.75,9100.19,9109.89,4500.662
-2020-06-29 11:02:05.194,9109.92,9111.09,9077.0,9088.0,4495.454
-2020-06-29 11:34:16.541,9088.0,9110.0,9070.0,9109.99,4503.091
-2020-06-29 12:02:25.397,9110.0,9115.69,9076.39,9115.01,4479.355
-2020-06-29 12:45:39.680,9115.0,9116.46,9058.03,9058.03,4521.155
-2020-06-29 13:20:17.840,9058.0,9058.0,9028.0,9040.86,4491.203
-2020-06-29 13:24:02.925,9040.85,9058.16,9022.0,9039.0,4506.799
-2020-06-29 13:34:53.953,9038.26,9055.55,9022.94,9024.78,4500.923
-2020-06-29 13:48:14.885,9024.71,9066.53,9023.0,9057.38,4500.188
-2020-06-29 14:04:07.732,9057.37,9074.8,9041.35,9063.17,4501.526
-2020-06-29 14:35:36.837,9063.18,9089.97,9055.0,9064.9,4500.146
-2020-06-29 15:14:44.692,9064.99,9115.0,9063.0,9110.96,4499.663
-2020-06-29 15:43:04.740,9110.95,9129.97,9104.0,9113.39,4500.503
-2020-06-29 15:51:02.555,9113.25,9141.5,9110.01,9141.01,4488.752
-2020-06-29 16:09:42.822,9141.0,9162.0,9113.64,9115.91,4511.302
-2020-06-29 16:28:02.712,9115.92,9128.38,9101.0,9117.95,4496.806
-2020-06-29 17:13:16.718,9118.0,9154.78,9118.0,9143.66,4502.998
-2020-06-29 17:45:48.891,9143.65,9181.0,9141.82,9161.07,4499.133
-2020-06-29 18:03:22.137,9161.03,9163.32,9132.27,9139.97,4499.923
-2020-06-29 18:59:55.187,9139.89,9165.0,9131.47,9161.73,4500.607
-2020-06-29 20:00:57.565,9162.35,9180.0,9142.5,9178.4,4496.048
-2020-06-29 20:46:20.368,9178.46,9200.0,9171.25,9196.49,4492.782
-2020-06-29 21:02:45.063,9200.0,9233.0,9194.23,9196.26,4511.791
-2020-06-29 21:08:05.527,9196.27,9233.0,9196.0,9212.83,4499.919
-2020-06-29 21:30:29.907,9212.9,9233.0,9206.34,9227.87,4500.02
-2020-06-29 22:10:39.962,9227.87,9233.0,9183.84,9185.61,4499.978
-2020-06-29 22:44:05.346,9185.89,9208.03,9164.08,9184.85,4500.055
-2020-06-29 23:23:37.786,9184.99,9203.0,9176.12,9177.85,4496.237
-2020-06-30 00:24:30.667,9177.86,9183.22,9152.5,9169.9,4500.38
-2020-06-30 01:25:37.481,9169.9,9205.0,9162.12,9173.2,4503.01
-2020-06-30 02:20:40.678,9173.2,9184.54,9161.23,9171.76,4497.221
-2020-06-30 04:15:29.769,9171.62,9178.6,9137.05,9137.24,4503.152
-2020-06-30 05:19:01.224,9137.53,9158.0,9131.13,9137.51,4500.021
-2020-06-30 05:58:20.301,9137.51,9142.5,9113.17,9115.53,4499.092
-2020-06-30 06:21:53.624,9115.46,9161.01,9111.8,9148.09,4500.897
-2020-06-30 07:00:34.245,9148.43,9149.98,9122.0,9122.0,4499.215
-2020-06-30 08:11:51.349,9122.0,9148.45,9119.2,9145.0,4500.272
-2020-06-30 09:17:21.250,9145.02,9178.0,9142.62,9160.16,4491.81
-2020-06-30 09:55:30.349,9160.0,9172.73,9139.14,9139.14,4503.957
-2020-06-30 11:02:28.919,9139.05,9162.87,9134.89,9139.5,4503.776
-2020-06-30 12:07:57.719,9139.47,9147.36,9115.87,9117.71,4495.344
-2020-06-30 12:40:45.598,9117.7,9131.72,9100.45,9104.69,4504.893
-2020-06-30 13:03:50.517,9104.71,9118.0,9080.01,9080.01,4447.45
-2020-06-30 13:12:22.017,9080.0,9093.35,9063.97,9088.78,4553.219
-2020-06-30 13:16:10.556,9088.52,9134.63,9080.0,9134.42,4497.738
-2020-06-30 13:26:51.213,9134.63,9149.98,9112.37,9149.98,4500.77
-2020-06-30 13:39:37.579,9150.0,9159.0,9126.02,9133.1,4496.27
-2020-06-30 13:57:15.979,9133.06,9163.19,9127.19,9158.99,4505.246
-2020-06-30 14:33:45.346,9158.93,9178.0,9151.27,9177.17,4499.236
-2020-06-30 14:55:21.003,9177.19,9184.0,9166.0,9182.99,4498.241
-2020-06-30 15:20:33.610,9183.0,9188.0,9160.3,9166.51,4501.467
-2020-06-30 15:55:54.394,9166.91,9180.0,9151.58,9158.0,4496.082
-2020-06-30 16:46:46.317,9158.07,9178.0,9138.53,9144.18,4504.716
-2020-06-30 17:28:36.857,9144.24,9152.91,9122.2,9140.5,4500.249
-2020-06-30 18:08:18.497,9140.5,9153.84,9112.11,9117.03,4499.257
-2020-06-30 19:09:53.085,9117.0,9145.0,9095.0,9139.21,4500.291
-2020-06-30 19:38:18.003,9139.2,9157.7,9130.36,9136.99,4490.412
-2020-06-30 20:46:01.326,9137.29,9170.37,9137.29,9147.01,4510.134
-2020-06-30 22:13:09.810,9147.05,9157.77,9126.16,9144.84,4499.278
-2020-06-30 23:34:43.249,9144.83,9155.0,9130.18,9138.87,1544.93
diff --git a/volume_bars/BTCUSDT-2020-07-volume_bars.csv b/volume_bars/BTCUSDT-2020-07-volume_bars.csv
deleted file mode 100644
index a0f552287a082edab99ff544e1ca8a9e9e73573d..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-07-volume_bars.csv
+++ /dev/null
@@ -1,1545 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-07-01 00:00:00.400,9138.88,9138.88,9101.0,9113.77,3699.294
-2020-07-01 00:13:18.522,9113.85,9124.35,9090.0,9114.99,3700.087
-2020-07-01 00:42:40.158,9115.0,9132.46,9101.22,9118.27,3696.95
-2020-07-01 01:31:30.994,9118.3,9147.0,9113.7,9139.42,3703.663
-2020-07-01 02:18:12.988,9140.0,9145.99,9114.57,9120.02,3699.977
-2020-07-01 03:36:23.383,9120.01,9153.0,9119.0,9152.99,3698.633
-2020-07-01 04:20:01.193,9153.0,9162.88,9132.0,9136.35,3699.998
-2020-07-01 05:16:10.690,9136.36,9154.31,9126.0,9134.02,3701.291
-2020-07-01 06:16:51.304,9134.18,9157.0,9131.15,9151.12,3699.512
-2020-07-01 07:33:19.592,9151.12,9164.75,9133.0,9164.09,3698.888
-2020-07-01 08:24:48.021,9164.0,9181.51,9161.27,9173.44,3701.409
-2020-07-01 08:39:50.643,9172.96,9200.0,9171.33,9184.77,3699.636
-2020-07-01 08:48:46.687,9184.64,9189.69,9167.54,9169.01,3700.44
-2020-07-01 09:15:57.620,9169.29,9178.0,9155.0,9176.02,3675.295
-2020-07-01 10:07:35.343,9176.0,9176.01,9146.57,9149.15,3724.604
-2020-07-01 10:39:47.421,9149.0,9157.34,9135.04,9147.99,3698.857
-2020-07-01 11:20:15.399,9148.0,9159.0,9137.19,9140.0,3700.045
-2020-07-01 12:24:56.221,9140.01,9169.83,9139.9,9165.13,3700.933
-2020-07-01 13:09:57.413,9165.79,9198.0,9152.81,9196.07,3699.729
-2020-07-01 13:35:36.804,9194.86,9220.0,9170.58,9219.27,3669.664
-2020-07-01 13:42:11.016,9220.0,9233.0,9211.25,9232.99,3662.483
-2020-07-01 13:43:04.620,9233.0,9250.98,9229.02,9250.98,3767.18
-2020-07-01 13:44:02.289,9251.0,9258.0,9211.05,9211.05,3701.398
-2020-07-01 13:47:38.764,9211.0,9228.0,9208.58,9212.11,3695.041
-2020-07-01 13:55:41.761,9212.1,9227.95,9202.18,9211.99,3696.628
-2020-07-01 14:07:11.548,9212.0,9232.89,9211.99,9222.78,3705.686
-2020-07-01 14:20:42.570,9222.8,9247.25,9216.22,9232.28,3693.448
-2020-07-01 14:41:16.419,9232.27,9242.04,9213.03,9223.96,3708.083
-2020-07-01 15:12:32.256,9224.0,9249.61,9223.58,9246.05,3700.758
-2020-07-01 15:34:38.231,9246.04,9258.05,9238.0,9249.99,3657.306
-2020-07-01 15:56:00.784,9250.0,9276.55,9240.01,9256.2,3742.03
-2020-07-01 16:02:08.257,9256.21,9273.0,9229.81,9272.12,3700.896
-2020-07-01 16:14:42.473,9270.52,9279.0,9259.39,9276.44,3695.336
-2020-07-01 16:31:08.665,9277.03,9291.0,9266.38,9286.85,3703.361
-2020-07-01 16:39:45.926,9287.0,9293.0,9267.08,9277.09,3700.942
-2020-07-01 16:56:33.753,9276.92,9288.73,9261.0,9272.46,3700.46
-2020-07-01 17:32:33.346,9272.52,9289.05,9261.0,9267.98,3699.63
-2020-07-01 18:08:38.841,9267.98,9274.0,9245.0,9258.8,3700.324
-2020-07-01 18:47:33.628,9258.08,9270.09,9243.12,9258.01,3696.272
-2020-07-01 19:46:55.474,9258.0,9259.93,9235.12,9243.51,3694.769
-2020-07-01 20:31:18.034,9243.52,9255.51,9220.76,9226.0,3706.331
-2020-07-01 21:20:06.078,9226.32,9246.66,9221.0,9237.29,3702.216
-2020-07-01 22:20:21.206,9237.4,9248.79,9210.0,9243.99,3699.783
-2020-07-01 23:08:12.366,9243.99,9249.0,9223.75,9234.0,3700.704
-2020-07-02 00:12:55.157,9234.0,9244.0,9217.59,9237.04,3695.046
-2020-07-02 01:24:58.393,9237.04,9262.99,9223.0,9258.26,3703.971
-2020-07-02 02:24:11.068,9258.17,9259.45,9230.11,9236.51,3683.189
-2020-07-02 03:52:03.670,9236.55,9253.32,9227.0,9249.99,3714.837
-2020-07-02 05:19:02.124,9249.99,9252.14,9212.02,9212.02,3696.868
-2020-07-02 05:55:06.859,9212.0,9226.3,9188.01,9188.01,3698.487
-2020-07-02 06:00:11.035,9188.0,9217.67,9184.52,9201.53,3706.61
-2020-07-02 06:06:57.314,9201.56,9205.69,9177.0,9185.0,3694.311
-2020-07-02 06:13:18.981,9185.0,9208.37,9184.05,9198.72,3696.959
-2020-07-02 06:41:15.669,9198.91,9218.71,9197.0,9206.09,3704.654
-2020-07-02 07:29:22.307,9206.1,9218.0,9193.0,9194.4,3704.975
-2020-07-02 08:28:54.206,9194.31,9209.56,9171.0,9208.91,3688.867
-2020-07-02 08:51:04.633,9209.0,9223.0,9206.13,9213.77,3711.17
-2020-07-02 09:19:03.636,9213.76,9218.66,9195.2,9202.18,3699.722
-2020-07-02 10:16:56.286,9202.17,9210.03,9190.3,9203.04,3700.145
-2020-07-02 11:07:07.671,9203.05,9208.56,9177.2,9180.0,3699.997
-2020-07-02 11:30:33.342,9180.02,9200.0,9179.42,9190.06,3697.545
-2020-07-02 12:24:26.590,9190.0,9232.0,9183.03,9223.86,3702.584
-2020-07-02 12:33:15.675,9223.85,9240.25,9217.55,9231.32,3699.91
-2020-07-02 12:44:51.692,9231.33,9247.33,9231.32,9233.99,3699.073
-2020-07-02 13:03:16.760,9234.0,9250.0,9227.0,9249.99,3698.8269999999998
-2020-07-02 13:34:26.037,9250.0,9258.0,9240.0,9252.02,3702.223
-2020-07-02 13:58:35.537,9252.01,9256.4,9221.0,9222.73,3694.738
-2020-07-02 14:29:53.307,9222.77,9235.37,9206.77,9211.58,3700.808
-2020-07-02 14:57:15.585,9211.65,9211.75,9180.0,9184.0,3703.188
-2020-07-02 15:02:17.374,9184.18,9192.41,9150.0,9156.68,3700.282
-2020-07-02 15:04:46.223,9156.78,9157.6,9088.0,9090.15,3699.056
-2020-07-02 15:04:59.982,9090.0,9093.53,9011.0,9031.96,3701.843
-2020-07-02 15:05:11.342,9032.99,9093.0,9028.54,9083.13,3699.307
-2020-07-02 15:05:50.308,9083.24,9100.0,9055.0,9100.0,3700.771
-2020-07-02 15:07:36.729,9100.0,9104.0,9079.87,9082.04,3696.263
-2020-07-02 15:10:37.220,9082.03,9089.99,9050.92,9073.85,3700.459
-2020-07-02 15:13:53.929,9074.0,9087.83,9045.0,9080.09,3702.814
-2020-07-02 15:18:03.786,9080.02,9097.96,9060.5,9062.64,3700.439
-2020-07-02 15:26:16.500,9062.46,9089.0,9059.48,9078.0,3690.49
-2020-07-02 15:35:27.917,9078.0,9091.7,9071.13,9078.23,3709.527
-2020-07-02 15:54:13.579,9078.24,9079.47,9032.49,9047.41,3697.39
-2020-07-02 15:59:50.161,9047.79,9073.66,9025.0,9031.01,3698.035
-2020-07-02 16:03:55.744,9031.0,9063.36,9027.0,9050.31,3704.471
-2020-07-02 16:11:29.413,9050.09,9074.6,9038.59,9044.99,3692.028
-2020-07-02 16:27:58.765,9045.0,9057.05,9011.11,9011.11,3694.24
-2020-07-02 16:38:43.838,9011.0,9014.74,8970.0,8983.65,3713.852
-2020-07-02 16:38:59.922,8983.66,9000.0,8962.0,8970.02,3700.031
-2020-07-02 16:40:46.735,8970.01,8972.89,8936.0,8968.96,3693.884
-2020-07-02 16:42:02.281,8969.0,8995.41,8963.84,8989.77,3706.038
-2020-07-02 16:48:21.738,8989.99,9039.0,8987.61,9038.99,3699.25
-2020-07-02 16:52:22.875,9039.0,9067.34,9035.15,9035.15,3700.741
-2020-07-02 16:57:19.863,9035.14,9048.86,9020.27,9040.57,3700.097
-2020-07-02 17:09:21.049,9040.55,9054.96,9017.0,9054.96,3692.221
-2020-07-02 17:28:18.012,9055.0,9079.02,9044.0,9070.55,3707.3179999999998
-2020-07-02 17:49:16.115,9070.93,9079.14,9028.54,9034.53,3699.187
-2020-07-02 18:07:25.386,9034.53,9080.39,9034.03,9072.29,3701.05
-2020-07-02 18:32:53.736,9072.79,9077.97,9030.0,9050.05,3699.947
-2020-07-02 19:13:05.521,9049.99,9077.74,9049.43,9051.82,3698.77
-2020-07-02 19:49:01.912,9051.83,9066.97,9037.94,9063.8,3699.749
-2020-07-02 20:21:02.036,9063.79,9086.65,9050.5,9074.52,3701.682
-2020-07-02 20:49:43.555,9074.49,9097.64,9069.0,9096.75,3698.883
-2020-07-02 21:30:31.822,9096.75,9120.0,9088.0,9113.62,3700.453
-2020-07-02 21:50:49.571,9113.28,9150.0,9103.49,9134.13,3700.711
-2020-07-02 22:00:35.250,9134.14,9140.0,9113.14,9115.06,3699.993
-2020-07-02 22:30:16.228,9115.01,9121.72,9086.0,9093.11,3699.812
-2020-07-02 23:02:47.259,9093.1,9106.09,9079.42,9080.34,3700.203
-2020-07-02 23:58:12.649,9080.3,9104.5,9065.82,9103.06,3696.679
-2020-07-03 00:49:28.855,9103.07,9121.77,9085.27,9116.01,3703.271
-2020-07-03 01:39:30.593,9116.19,9120.0,9094.32,9096.46,3697.387
-2020-07-03 02:51:48.993,9096.41,9103.77,9079.72,9079.72,3699.656
-2020-07-03 04:17:45.011,9079.71,9107.14,9076.21,9104.0,3702.004
-2020-07-03 05:36:00.489,9103.81,9114.0,9093.85,9093.91,3700.683
-2020-07-03 06:52:12.357,9093.9,9111.89,9086.66,9111.89,3694.598
-2020-07-03 08:03:53.860,9112.0,9124.52,9107.0,9113.91,3705.659
-2020-07-03 08:31:47.913,9113.79,9114.75,9090.0,9092.48,3699.335
-2020-07-03 09:39:43.750,9092.42,9093.36,9036.06,9050.04,3700.303
-2020-07-03 09:45:07.182,9050.03,9087.25,9049.13,9068.11,3700.05
-2020-07-03 10:02:51.714,9068.15,9084.7,9055.9,9082.74,3700.257
-2020-07-03 10:34:45.646,9082.74,9089.0,9066.0,9083.32,3695.515
-2020-07-03 11:50:47.403,9083.28,9113.17,9082.64,9104.61,3702.566
-2020-07-03 12:07:26.960,9104.82,9110.79,9092.39,9096.76,3702.066
-2020-07-03 12:53:59.482,9096.88,9124.32,9095.22,9120.16,3695.366
-2020-07-03 13:28:17.353,9120.12,9121.0,9083.2,9089.76,3702.22
-2020-07-03 14:00:49.290,9089.78,9100.0,9076.0,9085.54,3698.363
-2020-07-03 14:47:46.891,9085.63,9105.0,9078.22,9100.25,3703.584
-2020-07-03 15:51:05.553,9100.39,9113.0,9090.37,9090.47,3700.444
-2020-07-03 16:39:43.592,9090.54,9101.68,9079.79,9089.9,3698.479
-2020-07-03 18:00:06.218,9089.94,9092.27,9070.19,9076.88,3701.2400000000002
-2020-07-03 19:03:41.111,9076.89,9089.0,9068.35,9074.27,3700.054
-2020-07-03 20:18:55.684,9074.13,9096.0,9074.02,9086.13,3695.026
-2020-07-03 22:02:34.325,9086.1,9102.94,9059.0,9069.0,3703.104
-2020-07-03 23:12:30.375,9069.0,9081.83,9041.0,9063.5,3702.105
-2020-07-03 23:45:55.220,9063.4,9075.21,9045.37,9068.77,3699.874
-2020-07-04 00:26:52.692,9068.79,9080.0,9051.73,9076.56,3697.431
-2020-07-04 01:35:39.937,9076.56,9094.0,9066.71,9084.35,3693.229
-2020-07-04 02:32:45.870,9084.35,9097.7,9076.17,9084.01,3709.176
-2020-07-04 04:13:09.880,9084.0,9091.0,9077.24,9082.5,3700.227
-2020-07-04 06:26:26.695,9082.51,9086.07,9070.0,9083.9,3697.687
-2020-07-04 08:15:48.222,9083.85,9083.85,9068.0,9070.04,3697.006
-2020-07-04 10:17:13.392,9070.03,9072.69,9052.0,9069.1,3705.272
-2020-07-04 11:16:41.846,9069.23,9076.99,9042.84,9066.01,3699.895
-2020-07-04 12:10:43.201,9066.0,9075.37,9058.35,9073.23,3698.73
-2020-07-04 13:30:21.064,9073.19,9085.0,9068.46,9070.03,3701.247
-2020-07-04 14:29:27.514,9070.0,9076.0,9051.0,9063.57,3698.008
-2020-07-04 15:35:21.301,9063.56,9079.87,9056.7,9078.99,3699.945
-2020-07-04 17:05:51.268,9078.99,9116.0,9072.13,9114.17,3701.026
-2020-07-04 17:34:19.391,9114.57,9170.95,9114.18,9170.95,3700.838
-2020-07-04 17:34:46.635,9171.0,9178.0,9141.01,9169.73,3699.181
-2020-07-04 17:35:44.758,9169.82,9174.84,9141.71,9155.08,3699.319
-2020-07-04 17:40:33.211,9155.14,9172.0,9148.0,9169.95,3695.656
-2020-07-04 17:48:06.868,9170.0,9194.0,9159.82,9191.15,3702.684
-2020-07-04 17:54:06.059,9191.2,9193.99,9159.09,9185.28,3702.888
-2020-07-04 18:01:06.674,9185.36,9188.81,9156.02,9159.42,3700.061
-2020-07-04 18:24:55.868,9159.45,9170.0,9122.0,9136.23,3697.499
-2020-07-04 18:48:34.671,9136.28,9150.0,9127.86,9134.5,3702.92
-2020-07-04 19:07:40.752,9134.49,9141.92,9108.94,9125.75,3687.233
-2020-07-04 19:26:57.404,9126.0,9147.0,9120.35,9127.85,3711.97
-2020-07-04 20:27:58.808,9127.85,9143.97,9123.01,9123.29,3700.246
-2020-07-04 21:53:54.118,9123.49,9135.17,9115.0,9119.86,3700.46
-2020-07-04 23:31:31.586,9119.85,9146.35,9119.03,9130.96,3700.065
-2020-07-05 00:34:52.280,9130.74,9140.0,9117.82,9123.77,3699.983
-2020-07-05 03:00:04.069,9123.78,9131.42,9116.5,9123.82,3700.037
-2020-07-05 04:58:00.131,9123.51,9128.1,9085.0,9099.9,3694.464
-2020-07-05 05:51:42.975,9100.0,9107.55,9064.0,9081.01,3705.596
-2020-07-05 05:58:14.726,9081.01,9083.54,9064.25,9080.81,3699.587
-2020-07-05 06:06:18.201,9080.3,9083.69,9067.48,9080.88,3697.833
-2020-07-05 06:38:14.740,9080.87,9082.45,9052.1,9060.0,3657.344
-2020-07-05 07:13:06.125,9060.0,9060.0,9040.0,9053.28,3745.375
-2020-07-05 07:29:11.631,9053.28,9069.0,9052.99,9054.0,3695.959
-2020-07-05 08:15:48.153,9054.01,9076.02,9052.25,9067.81,3704.014
-2020-07-05 09:01:38.529,9067.8,9072.0,9043.0,9043.1,3685.664
-2020-07-05 09:56:41.011,9043.0,9043.0,9001.0,9006.61,3712.236
-2020-07-05 09:57:14.809,9006.68,9031.0,8986.51,9030.47,3701.248
-2020-07-05 09:58:37.223,9030.49,9036.0,8999.0,9028.67,3696.941
-2020-07-05 10:06:04.955,9028.66,9049.0,9017.12,9022.34,3698.431
-2020-07-05 10:22:37.536,9022.3,9044.99,9019.0,9044.99,3681.327
-2020-07-05 11:06:00.845,9045.0,9046.52,9021.3,9024.12,3718.718
-2020-07-05 12:09:24.163,9024.12,9036.86,9011.1,9036.86,3704.354
-2020-07-05 12:33:11.082,9036.87,9044.96,9015.0,9022.24,3700.807
-2020-07-05 13:16:05.172,9022.29,9037.13,8999.0,8999.9,3699.123
-2020-07-05 14:00:09.212,9000.0,9037.12,8998.01,9026.93,3700.22
-2020-07-05 14:49:18.932,9026.9,9069.0,9026.6,9056.02,3699.955
-2020-07-05 15:07:42.327,9056.0,9057.87,9025.03,9033.66,3700.065
-2020-07-05 15:54:06.060,9033.8,9051.31,9021.0,9023.01,3694.628
-2020-07-05 16:53:49.261,9023.0,9053.89,9022.0,9047.34,3706.067
-2020-07-05 19:10:54.155,9046.98,9050.08,9009.74,9019.26,3700.066
-2020-07-05 20:58:44.075,9019.27,9020.0,8962.0,8966.7,3700.106
-2020-07-05 21:15:31.188,8965.18,8970.0,8937.0,8937.11,3699.688
-2020-07-05 21:16:17.003,8937.1,8952.74,8900.0,8952.74,3698.943
-2020-07-05 21:17:21.252,8952.76,8978.9,8938.78,8962.01,3701.399
-2020-07-05 21:30:05.158,8962.0,9060.0,8950.0,9052.47,3699.991
-2020-07-05 21:38:11.211,9052.27,9052.27,9015.0,9035.15,3699.408
-2020-07-05 21:53:44.803,9035.14,9056.0,9029.76,9047.05,3699.627
-2020-07-05 22:12:57.000,9047.12,9068.96,9022.01,9068.96,3699.254
-2020-07-05 22:48:51.570,9069.0,9100.0,9067.13,9082.48,3699.982
-2020-07-05 22:50:35.878,9082.64,9088.93,9067.01,9067.35,3701.457
-2020-07-05 23:13:10.082,9067.02,9093.0,9059.6,9084.4,3699.341
-2020-07-05 23:59:26.675,9084.38,9087.09,9058.1,9071.58,3700.979
-2020-07-06 01:00:49.499,9071.81,9104.92,9071.0,9104.31,3668.597
-2020-07-06 02:00:24.214,9103.0,9123.0,9100.54,9109.97,3726.86
-2020-07-06 02:09:47.147,9109.99,9120.0,9084.52,9093.67,3703.008
-2020-07-06 02:55:46.257,9093.67,9095.24,9075.21,9090.0,3699.023
-2020-07-06 04:11:48.965,9090.0,9097.03,9080.14,9095.27,3695.488
-2020-07-06 05:49:10.370,9096.0,9116.29,9095.77,9115.14,3706.075
-2020-07-06 06:05:25.727,9115.1,9147.94,9111.62,9147.94,3698.386
-2020-07-06 06:14:34.650,9148.0,9172.83,9138.37,9163.49,3700.653
-2020-07-06 06:20:43.601,9163.51,9216.0,9155.0,9210.69,3701.802
-2020-07-06 06:21:53.009,9210.83,9227.0,9198.52,9206.85,3697.667
-2020-07-06 06:22:59.007,9206.47,9206.69,9183.0,9200.01,3702.036
-2020-07-06 06:30:18.004,9202.3,9212.0,9191.01,9205.55,3700.235
-2020-07-06 06:41:25.968,9205.52,9220.0,9190.7,9219.99,3664.582
-2020-07-06 06:58:17.820,9220.0,9238.23,9201.0,9205.81,3735.48
-2020-07-06 07:09:04.769,9205.8,9211.96,9188.0,9200.51,3699.809
-2020-07-06 07:40:31.736,9200.5,9205.65,9180.01,9199.98,3685.81
-2020-07-06 08:12:00.300,9200.0,9204.0,9180.0,9186.78,3714.263
-2020-07-06 09:13:12.563,9186.38,9209.78,9182.0,9198.84,3681.594
-2020-07-06 10:08:04.216,9198.94,9200.0,9171.0,9184.49,3718.315
-2020-07-06 10:57:45.490,9184.54,9209.58,9184.54,9208.0,3694.163
-2020-07-06 11:54:22.039,9208.0,9236.0,9207.99,9231.42,3704.808
-2020-07-06 12:02:36.563,9231.43,9231.43,9200.0,9202.92,3701.236
-2020-07-06 12:28:11.054,9202.93,9249.0,9202.69,9244.99,3654.984
-2020-07-06 12:39:50.400,9245.0,9255.0,9232.03,9238.05,3745.055
-2020-07-06 12:47:23.062,9238.04,9273.83,9236.57,9258.07,3699.734
-2020-07-06 12:55:11.305,9258.06,9275.08,9250.0,9253.8,3687.371
-2020-07-06 13:03:37.589,9253.81,9260.42,9230.5,9248.44,3710.258
-2020-07-06 13:18:01.141,9248.46,9270.09,9236.08,9239.34,3702.529
-2020-07-06 13:39:51.140,9239.3,9260.0,9230.91,9234.49,3698.866
-2020-07-06 14:07:23.978,9234.49,9257.96,9225.24,9253.78,3700.112
-2020-07-06 14:42:30.443,9253.94,9274.0,9244.0,9268.0,3700.913
-2020-07-06 15:23:15.165,9268.01,9286.89,9252.25,9276.84,3699.219
-2020-07-06 15:41:37.800,9276.82,9312.82,9256.0,9312.82,3701.021
-2020-07-06 15:49:07.802,9312.85,9320.0,9290.0,9293.18,3699.287
-2020-07-06 15:49:59.307,9293.17,9319.48,9281.01,9296.08,3670.81
-2020-07-06 15:55:51.835,9296.08,9322.0,9291.0,9315.93,3728.316
-2020-07-06 16:02:07.602,9315.9,9333.49,9302.0,9326.85,3701.639
-2020-07-06 16:10:04.278,9326.84,9345.96,9326.84,9344.06,3698.774
-2020-07-06 16:15:34.401,9344.07,9348.0,9304.01,9308.98,3701.027
-2020-07-06 16:25:41.451,9309.49,9321.87,9291.05,9297.11,3699.978
-2020-07-06 16:37:22.231,9297.01,9323.99,9288.88,9318.35,3700.064
-2020-07-06 17:00:58.462,9318.46,9322.86,9300.0,9309.87,3699.597
-2020-07-06 17:38:51.631,9309.87,9317.01,9295.27,9300.25,3700.414
-2020-07-06 18:27:05.895,9299.46,9305.41,9281.76,9289.65,3699.873
-2020-07-06 18:59:21.752,9289.66,9292.78,9261.18,9278.89,3700.261
-2020-07-06 19:20:54.130,9278.88,9297.27,9261.0,9291.48,3700.004
-2020-07-06 19:55:14.415,9291.41,9296.28,9255.1,9270.0,3692.248
-2020-07-06 20:35:43.983,9270.0,9297.0,9262.0,9281.95,3707.586
-2020-07-06 21:56:56.994,9281.95,9289.63,9262.24,9285.96,3693.105
-2020-07-06 22:52:33.828,9286.0,9329.99,9279.64,9329.99,3660.753
-2020-07-06 23:18:14.172,9330.0,9379.0,9327.35,9375.14,3745.698
-2020-07-06 23:20:18.918,9375.13,9375.62,9330.0,9343.29,3700.486
-2020-07-06 23:31:52.657,9343.09,9348.0,9324.45,9339.94,3683.22
-2020-07-06 23:59:56.141,9340.0,9371.81,9327.94,9371.81,3716.553
-2020-07-07 00:12:56.160,9371.9,9380.0,9349.0,9349.65,3699.916
-2020-07-07 00:32:28.501,9349.67,9349.98,9315.0,9319.1,3699.888
-2020-07-07 01:00:58.957,9319.01,9330.22,9306.41,9321.07,3698.347
-2020-07-07 01:32:02.753,9321.08,9329.3,9273.5,9273.59,3698.076
-2020-07-07 02:03:32.707,9273.55,9287.94,9256.1,9276.0,3704.133
-2020-07-07 02:21:30.032,9275.97,9295.0,9266.99,9294.7,3699.312
-2020-07-07 03:16:15.067,9294.79,9314.0,9278.71,9286.69,3700.288
-2020-07-07 04:09:38.529,9286.87,9301.87,9270.9,9281.01,3698.239
-2020-07-07 05:32:11.987,9281.02,9285.85,9255.3,9255.3,3700.38
-2020-07-07 06:15:19.280,9255.29,9267.27,9239.4,9257.9,3701.182
-2020-07-07 06:26:26.030,9257.94,9274.98,9250.41,9253.11,3700.0769999999998
-2020-07-07 07:23:00.086,9253.05,9262.0,9237.05,9251.89,3700.405
-2020-07-07 08:04:39.636,9251.77,9274.27,9245.02,9273.54,3699.857
-2020-07-07 08:43:40.078,9273.06,9273.06,9240.0,9247.96,3699.979
-2020-07-07 09:28:24.369,9247.97,9253.62,9220.42,9231.49,3699.832
-2020-07-07 09:51:57.789,9231.02,9243.03,9220.0,9240.78,3699.802
-2020-07-07 10:19:41.568,9240.87,9256.41,9236.11,9246.99,3696.265
-2020-07-07 11:32:41.015,9246.89,9274.0,9246.27,9273.94,3699.759
-2020-07-07 12:04:13.860,9274.0,9295.55,9268.38,9277.89,3704.523
-2020-07-07 12:14:55.329,9277.87,9280.9,9256.52,9267.13,3693.5480000000002
-2020-07-07 13:02:48.274,9267.12,9270.1,9235.54,9249.0,3706.022
-2020-07-07 13:33:24.915,9249.0,9265.84,9233.0,9265.2,3696.861
-2020-07-07 14:12:27.897,9265.21,9282.0,9251.27,9253.13,3699.4519999999998
-2020-07-07 14:49:42.291,9253.54,9273.23,9245.0,9267.52,3703.62
-2020-07-07 15:33:06.358,9267.47,9279.03,9255.0,9262.33,3698.159
-2020-07-07 16:43:10.556,9262.31,9286.49,9257.75,9282.01,3702.258
-2020-07-07 18:03:17.881,9282.0,9285.0,9250.24,9257.55,3699.52
-2020-07-07 19:13:13.267,9257.54,9259.63,9238.0,9241.52,3699.785
-2020-07-07 19:45:21.305,9241.51,9244.03,9210.49,9210.49,3696.285
-2020-07-07 20:03:37.177,9210.43,9227.85,9201.23,9227.85,3704.347
-2020-07-07 20:18:22.655,9227.86,9250.0,9220.06,9235.71,3699.742
-2020-07-07 20:55:09.921,9235.65,9262.52,9228.63,9240.33,3700.309
-2020-07-07 21:51:11.864,9240.32,9260.0,9231.0,9255.8,3700.205
-2020-07-07 23:22:09.597,9255.78,9269.14,9233.77,9240.02,3687.496
-2020-07-08 00:14:11.286,9240.0,9269.14,9233.47,9259.12,3711.632
-2020-07-08 01:22:12.945,9259.11,9299.99,9253.01,9299.99,3672.248
-2020-07-08 02:00:35.390,9300.0,9308.0,9286.0,9293.29,3727.795
-2020-07-08 02:16:58.793,9293.3,9311.74,9280.53,9301.91,3700.636
-2020-07-08 02:59:50.276,9301.86,9320.0,9300.0,9306.0,3660.964
-2020-07-08 03:25:08.618,9306.01,9320.0,9287.64,9309.16,3739.2309999999998
-2020-07-08 04:03:21.874,9309.0,9310.9,9280.0,9281.99,3699.294
-2020-07-08 04:19:31.262,9281.93,9291.08,9257.5,9265.59,3699.797
-2020-07-08 04:43:26.041,9265.6,9275.0,9252.0,9271.93,3700.611
-2020-07-08 05:46:01.628,9271.78,9282.09,9260.04,9281.0,3698.212
-2020-07-08 07:14:55.978,9281.0,9290.07,9275.62,9287.6,3701.328
-2020-07-08 08:12:07.172,9287.98,9299.78,9264.53,9270.2,3699.424
-2020-07-08 08:36:27.963,9270.48,9291.0,9266.3,9266.31,3701.193
-2020-07-08 09:42:54.834,9266.31,9298.84,9266.0,9296.93,3699.732
-2020-07-08 10:55:33.619,9296.92,9307.89,9280.0,9284.6,3697.065
-2020-07-08 11:22:02.445,9284.61,9333.13,9284.61,9327.51,3701.538
-2020-07-08 12:00:47.803,9327.5,9330.81,9285.0,9285.01,3701.63
-2020-07-08 12:17:24.182,9285.0,9305.39,9283.0,9303.9,3700.125
-2020-07-08 13:04:58.614,9303.89,9329.99,9291.88,9327.42,3699.731
-2020-07-08 13:40:04.097,9327.43,9354.0,9324.57,9351.95,3699.592
-2020-07-08 13:47:48.185,9351.65,9372.56,9347.54,9372.56,3699.248
-2020-07-08 13:50:49.320,9372.57,9400.0,9372.23,9398.22,3700.073
-2020-07-08 13:51:04.297,9397.75,9440.94,9396.52,9427.12,3701.111
-2020-07-08 13:51:24.914,9427.23,9467.56,9420.65,9443.12,3700.096
-2020-07-08 13:52:01.345,9443.11,9446.96,9411.72,9419.99,3699.411
-2020-07-08 13:54:06.189,9420.0,9433.39,9399.49,9433.39,3694.368
-2020-07-08 13:58:48.186,9433.49,9464.0,9433.0,9451.97,3697.096
-2020-07-08 14:01:22.860,9452.24,9470.0,9435.23,9442.27,3708.942
-2020-07-08 14:05:21.420,9442.12,9448.7,9412.5,9437.71,3699.785
-2020-07-08 14:11:07.660,9437.72,9451.39,9419.93,9422.49,3700.221
-2020-07-08 14:22:05.630,9422.5,9436.43,9407.41,9426.5,3698.413
-2020-07-08 14:35:39.526,9426.58,9440.0,9415.0,9434.23,3701.892
-2020-07-08 15:02:16.223,9433.95,9437.92,9416.91,9421.91,3695.764
-2020-07-08 15:27:15.884,9421.99,9428.53,9404.06,9404.06,3704.305
-2020-07-08 15:48:11.786,9404.05,9423.0,9391.8,9408.19,3699.626
-2020-07-08 16:03:01.833,9408.22,9409.0,9381.64,9404.34,3700.361
-2020-07-08 16:15:15.244,9404.33,9432.01,9402.2,9415.58,3699.938
-2020-07-08 16:43:23.747,9415.62,9426.59,9401.0,9419.88,3700.026
-2020-07-08 17:36:58.666,9419.87,9432.77,9410.01,9412.46,3699.17
-2020-07-08 18:46:02.265,9412.31,9445.0,9406.14,9434.29,3698.608
-2020-07-08 19:50:49.536,9433.91,9448.46,9420.9,9426.0,3687.08
-2020-07-08 20:35:01.921,9425.99,9435.0,9413.8,9424.0,3714.369
-2020-07-08 21:17:35.594,9424.11,9451.7,9418.38,9442.65,3696.085
-2020-07-08 22:27:12.004,9442.64,9466.0,9437.5,9457.26,3702.374
-2020-07-08 22:47:18.370,9457.27,9460.04,9421.2,9425.01,3699.255
-2020-07-08 23:29:22.740,9425.0,9440.81,9410.0,9416.05,3702.456
-2020-07-09 00:11:51.727,9416.06,9421.0,9392.0,9411.34,3699.796
-2020-07-09 00:46:32.637,9411.33,9413.83,9385.01,9404.7,3700.814
-2020-07-09 01:31:58.236,9404.94,9407.41,9365.75,9388.72,3699.6
-2020-07-09 02:03:57.341,9388.71,9409.15,9370.0,9370.0,3686.196
-2020-07-09 02:45:11.953,9370.0,9393.0,9360.0,9375.57,3713.277
-2020-07-09 03:30:19.698,9375.57,9405.01,9375.01,9396.14,3699.631
-2020-07-09 04:26:25.005,9396.09,9406.17,9382.41,9386.63,3699.27
-2020-07-09 05:43:40.047,9386.84,9412.49,9380.0,9412.37,3701.656
-2020-07-09 06:42:16.433,9412.38,9419.07,9395.38,9409.2,3699.805
-2020-07-09 07:42:46.864,9409.13,9409.13,9391.33,9392.4,3700.397
-2020-07-09 09:02:35.070,9392.4,9399.23,9376.01,9376.01,3693.0860000000002
-2020-07-09 10:08:59.650,9376.0,9385.22,9356.07,9356.07,3691.76
-2020-07-09 10:35:04.542,9356.0,9381.43,9352.01,9381.43,3715.267
-2020-07-09 11:08:27.335,9381.54,9404.5,9379.84,9400.67,3700.03
-2020-07-09 11:50:51.980,9400.46,9415.0,9393.48,9412.64,3699.711
-2020-07-09 12:34:50.216,9412.64,9435.0,9402.93,9413.11,3695.054
-2020-07-09 13:03:07.644,9413.06,9418.74,9392.0,9394.9,3702.021
-2020-07-09 13:41:46.821,9394.91,9397.62,9377.0,9384.99,3701.727
-2020-07-09 14:11:05.067,9385.0,9385.0,9341.0,9341.64,3701.5190000000002
-2020-07-09 14:21:02.055,9341.34,9368.35,9332.1,9367.68,3697.487
-2020-07-09 14:29:00.335,9367.88,9387.48,9350.3,9350.3,3701.702
-2020-07-09 14:45:03.127,9350.29,9368.96,9330.26,9333.4,3700.79
-2020-07-09 14:55:10.934,9333.46,9334.5,9290.48,9300.0,3695.858
-2020-07-09 14:55:49.318,9297.92,9303.82,9267.0,9300.99,3702.185
-2020-07-09 14:56:48.789,9301.0,9311.76,9262.41,9262.41,3701.583
-2020-07-09 15:00:36.858,9262.3,9268.36,9204.15,9211.93,3699.83
-2020-07-09 15:00:49.137,9211.94,9267.99,9211.53,9267.38,3699.542
-2020-07-09 15:02:29.125,9267.61,9271.6,9219.63,9249.99,3698.4610000000002
-2020-07-09 15:06:10.226,9250.0,9259.8,9212.97,9240.15,3702.343
-2020-07-09 15:09:09.389,9240.41,9264.14,9232.68,9259.36,3699.409
-2020-07-09 15:15:20.413,9259.37,9268.46,9222.54,9222.54,3695.209
-2020-07-09 15:20:47.421,9222.34,9222.71,9175.53,9200.2,3705.522
-2020-07-09 15:21:01.314,9200.35,9219.0,9183.47,9184.06,3699.89
-2020-07-09 15:22:40.604,9183.54,9198.71,9164.33,9198.06,3699.159
-2020-07-09 15:23:39.389,9197.7,9205.56,9175.92,9190.97,3699.464
-2020-07-09 15:27:02.386,9190.99,9220.0,9187.35,9215.47,3698.758
-2020-07-09 15:32:22.252,9215.49,9229.9,9206.21,9210.02,3702.305
-2020-07-09 15:41:20.934,9210.48,9231.0,9191.11,9211.5,3697.776
-2020-07-09 15:53:29.576,9211.49,9235.59,9193.0,9233.0,3702.391
-2020-07-09 16:03:43.275,9232.71,9233.24,9203.53,9229.99,3692.23
-2020-07-09 16:24:59.318,9230.0,9233.16,9194.94,9203.42,3708.13
-2020-07-09 16:45:22.917,9203.4,9233.0,9190.32,9232.49,3699.456
-2020-07-09 17:03:50.325,9232.49,9244.21,9212.0,9218.33,3700.525
-2020-07-09 17:39:07.937,9218.32,9229.86,9203.0,9228.01,3698.982
-2020-07-09 18:07:58.310,9228.0,9237.0,9210.0,9232.9,3700.931
-2020-07-09 19:00:42.702,9232.99,9233.78,9198.53,9198.53,3700.038
-2020-07-09 19:38:47.015,9198.5,9224.68,9192.0,9222.83,3699.722
-2020-07-09 20:14:52.020,9222.83,9246.0,9217.0,9245.99,3690.059
-2020-07-09 21:04:59.829,9246.0,9255.25,9231.35,9249.85,3710.06
-2020-07-09 21:59:41.170,9249.86,9254.7,9219.86,9231.1,3699.594
-2020-07-09 23:09:57.025,9231.08,9244.0,9212.4,9224.32,3698.66
-2020-07-10 00:26:09.289,9224.29,9239.0,9215.78,9229.03,3701.736
-2020-07-10 01:49:33.711,9228.98,9231.5,9194.06,9219.15,3697.17
-2020-07-10 02:51:58.466,9219.15,9232.0,9210.42,9222.0,3699.925
-2020-07-10 04:20:04.005,9221.99,9221.99,9165.0,9168.89,3702.623
-2020-07-10 04:35:23.316,9168.92,9175.41,9140.0,9157.51,3699.835
-2020-07-10 04:35:54.711,9157.28,9169.0,9121.42,9149.47,3700.447
-2020-07-10 04:38:22.766,9149.3,9166.82,9140.92,9160.03,3699.997
-2020-07-10 04:50:21.202,9160.11,9168.0,9122.45,9136.86,3699.792
-2020-07-10 05:01:18.470,9136.86,9164.8,9134.35,9155.01,3695.545
-2020-07-10 05:13:41.647,9155.0,9163.93,9136.12,9136.12,3704.914
-2020-07-10 05:40:17.009,9136.11,9161.37,9125.69,9157.87,3700.011
-2020-07-10 06:16:22.371,9157.87,9168.0,9144.08,9144.08,3699.945
-2020-07-10 06:59:00.738,9144.0,9159.85,9129.79,9155.77,3700.031
-2020-07-10 07:26:26.734,9155.73,9169.99,9148.11,9169.99,3684.365
-2020-07-10 08:13:41.989,9170.0,9186.78,9167.53,9186.78,3711.25
-2020-07-10 08:36:26.271,9186.79,9198.19,9172.01,9172.01,3695.622
-2020-07-10 08:57:13.136,9172.0,9185.0,9165.0,9184.0,3708.71
-2020-07-10 09:55:12.885,9184.05,9190.22,9163.2,9186.28,3700.023
-2020-07-10 11:05:37.009,9186.27,9204.0,9171.7,9171.7,3700.0389999999998
-2020-07-10 11:44:06.032,9171.7,9184.12,9160.0,9173.09,3699.366
-2020-07-10 12:25:31.431,9173.01,9200.0,9160.0,9199.9,3699.495
-2020-07-10 13:02:56.592,9200.0,9202.0,9164.0,9171.44,3699.3360000000002
-2020-07-10 13:36:50.676,9171.44,9189.35,9164.43,9174.25,3698.359
-2020-07-10 14:06:31.142,9174.26,9193.0,9168.0,9193.0,3667.392
-2020-07-10 15:15:22.893,9193.0,9234.81,9193.0,9211.63,3730.723
-2020-07-10 15:21:30.313,9211.63,9237.0,9210.7,9226.01,3705.227
-2020-07-10 15:33:53.121,9226.0,9247.0,9221.71,9245.4,3699.998
-2020-07-10 15:50:32.486,9245.11,9253.79,9224.01,9235.49,3699.387
-2020-07-10 16:09:51.151,9235.5,9237.01,9214.2,9232.1,3698.874
-2020-07-10 16:44:19.061,9232.15,9234.39,9207.0,9225.24,3701.617
-2020-07-10 17:48:35.573,9224.92,9237.91,9210.0,9231.21,3699.339
-2020-07-10 19:29:51.956,9231.2,9250.87,9229.9,9250.02,3691.051
-2020-07-10 20:38:40.764,9250.0,9250.86,9209.0,9227.3,3709.147
-2020-07-10 21:42:24.128,9227.31,9242.5,9209.73,9225.94,3700.34
-2020-07-10 23:04:59.519,9226.1,9289.0,9226.1,9282.78,3694.488
-2020-07-10 23:19:41.918,9282.78,9300.0,9265.0,9300.0,3689.603
-2020-07-10 23:32:24.089,9300.01,9317.24,9290.0,9299.77,3712.129
-2020-07-10 23:39:15.791,9299.67,9302.78,9271.66,9279.98,3703.99
-2020-07-11 00:16:12.178,9279.99,9301.74,9266.92,9266.92,3700.049
-2020-07-11 01:19:11.025,9266.91,9288.86,9266.1,9283.14,3700.084
-2020-07-11 03:05:15.721,9282.78,9287.12,9254.0,9257.63,3699.898
-2020-07-11 04:06:04.860,9257.18,9278.0,9254.03,9271.14,3699.966
-2020-07-11 05:40:01.591,9271.06,9280.0,9256.92,9279.12,3698.726
-2020-07-11 07:24:17.802,9279.12,9279.8,9257.54,9259.2,3697.916
-2020-07-11 09:05:42.789,9259.21,9259.99,9197.02,9197.02,3694.005
-2020-07-11 09:11:58.385,9197.0,9223.2,9187.07,9209.99,3704.929
-2020-07-11 09:20:22.716,9210.0,9218.6,9178.91,9188.0,3704.2690000000002
-2020-07-11 09:27:24.334,9188.8,9220.0,9180.0,9217.02,3699.738
-2020-07-11 09:47:16.529,9216.39,9235.0,9200.0,9228.48,3682.433
-2020-07-11 10:30:35.408,9228.49,9228.5,9200.0,9208.64,3718.136
-2020-07-11 11:54:50.725,9208.65,9220.38,9195.0,9208.0,3699.544
-2020-07-11 13:15:17.896,9207.99,9228.06,9200.0,9217.19,3687.569
-2020-07-11 14:27:06.960,9217.3,9236.98,9214.06,9236.98,3708.919
-2020-07-11 16:05:16.906,9237.0,9250.0,9210.1,9217.33,3703.949
-2020-07-11 16:42:44.671,9217.06,9222.52,9203.79,9213.95,3699.344
-2020-07-11 18:19:47.434,9213.87,9227.34,9202.35,9215.0,3662.191
-2020-07-11 20:59:25.084,9215.0,9233.0,9207.0,9228.94,3737.947
-2020-07-11 23:14:31.347,9228.97,9254.27,9226.71,9245.75,3698.675
-2020-07-12 00:09:36.442,9245.77,9268.25,9240.16,9248.23,3700.998
-2020-07-12 00:57:45.272,9248.0,9295.0,9244.0,9290.24,3699.98
-2020-07-12 01:33:40.019,9289.33,9293.28,9265.0,9268.5,3699.747
-2020-07-12 02:28:46.516,9268.52,9283.0,9260.43,9275.78,3700.116
-2020-07-12 04:01:36.949,9275.77,9283.0,9255.25,9264.17,3698.816
-2020-07-12 05:32:51.018,9264.16,9274.0,9252.0,9256.98,3702.2
-2020-07-12 07:33:04.415,9256.74,9274.65,9242.0,9255.18,3699.69
-2020-07-12 08:50:43.560,9255.13,9265.0,9243.01,9263.5,3700.251
-2020-07-12 10:01:34.025,9263.56,9270.0,9248.0,9248.01,3695.503
-2020-07-12 11:44:06.247,9248.0,9266.84,9244.62,9266.84,3701.996
-2020-07-12 12:46:24.598,9267.0,9308.03,9257.75,9308.02,3701.256
-2020-07-12 13:19:06.330,9308.03,9349.0,9302.02,9332.57,3700.099
-2020-07-12 13:19:47.405,9332.55,9348.04,9310.0,9310.0,3695.173
-2020-07-12 13:26:00.313,9310.0,9310.0,9216.88,9243.79,3704.576
-2020-07-12 13:26:52.393,9243.8,9258.4,9220.0,9242.14,3697.428
-2020-07-12 13:28:43.297,9242.15,9248.98,9211.0,9230.17,3699.723
-2020-07-12 13:35:02.816,9230.16,9230.16,9195.0,9196.45,3701.882
-2020-07-12 13:40:13.815,9196.19,9216.7,9180.17,9203.99,3700.963
-2020-07-12 13:42:29.619,9204.23,9224.29,9184.78,9224.29,3688.977
-2020-07-12 13:49:05.276,9224.34,9229.58,9201.65,9204.99,3709.972
-2020-07-12 14:07:10.919,9205.0,9226.0,9205.0,9216.65,3702.404
-2020-07-12 14:41:20.334,9216.93,9226.0,9207.21,9219.99,3691.034
-2020-07-12 15:51:21.030,9220.0,9224.78,9203.0,9219.01,3709.076
-2020-07-12 16:44:45.108,9218.89,9221.0,9206.12,9212.42,3699.398
-2020-07-12 18:53:03.507,9212.43,9217.0,9181.51,9206.88,3700.613
-2020-07-12 19:19:01.983,9206.88,9207.72,9155.0,9184.28,3699.847
-2020-07-12 19:32:25.191,9184.54,9224.18,9170.37,9224.18,3699.458
-2020-07-12 19:53:32.207,9224.29,9238.39,9214.75,9218.01,3700.663
-2020-07-12 20:41:38.919,9218.0,9270.0,9217.57,9254.0,3697.21
-2020-07-12 21:43:41.256,9254.01,9290.05,9250.68,9288.66,3701.938
-2020-07-12 22:02:15.848,9288.5,9313.92,9273.57,9313.92,3700.145
-2020-07-12 22:13:53.801,9313.99,9332.0,9302.34,9304.2,3700.242
-2020-07-12 22:15:52.771,9304.19,9309.48,9279.0,9282.01,3696.247
-2020-07-12 22:45:46.778,9282.01,9304.47,9273.4,9287.77,3703.316
-2020-07-12 23:41:45.859,9287.77,9320.0,9278.13,9287.32,3700.763
-2020-07-13 00:08:42.217,9287.28,9298.7,9265.2,9265.45,3699.868
-2020-07-13 00:56:54.007,9265.44,9308.61,9264.0,9294.84,3692.659
-2020-07-13 01:55:49.460,9295.0,9296.3,9270.81,9272.39,3707.296
-2020-07-13 03:56:45.268,9272.37,9286.49,9265.28,9281.79,3699.163
-2020-07-13 05:31:01.618,9281.8,9291.91,9266.21,9266.21,3700.69
-2020-07-13 06:46:03.683,9266.2,9270.47,9237.32,9260.94,3700.496
-2020-07-13 06:57:11.086,9260.95,9281.0,9257.54,9258.92,3699.532
-2020-07-13 07:48:42.768,9258.91,9288.88,9255.84,9280.0,3698.019
-2020-07-13 08:28:14.291,9279.99,9290.0,9265.0,9283.32,3701.921
-2020-07-13 09:18:51.232,9283.32,9307.58,9275.0,9282.27,3700.324
-2020-07-13 10:06:12.285,9282.05,9300.0,9267.41,9299.97,3692.683
-2020-07-13 11:04:02.624,9300.0,9313.64,9286.77,9289.01,3691.89
-2020-07-13 11:30:47.802,9289.0,9335.95,9288.0,9335.95,3699.187
-2020-07-13 12:00:26.397,9336.0,9345.0,9280.0,9285.77,3716.271
-2020-07-13 12:01:47.060,9285.79,9303.14,9276.6,9292.76,3697.571
-2020-07-13 12:11:20.709,9292.96,9327.0,9286.51,9324.04,3696.222
-2020-07-13 12:44:24.555,9324.05,9327.64,9293.05,9301.26,3705.704
-2020-07-13 13:11:38.201,9300.96,9326.79,9299.92,9321.69,3700.565
-2020-07-13 13:53:27.264,9321.7,9334.95,9305.91,9327.0,3700.031
-2020-07-13 14:28:37.836,9327.18,9330.0,9301.29,9313.42,3693.022
-2020-07-13 15:08:59.064,9313.08,9320.99,9285.0,9288.96,3704.903
-2020-07-13 15:48:05.412,9288.88,9303.97,9282.12,9293.58,3701.983
-2020-07-13 16:31:47.422,9293.6,9320.0,9290.14,9305.67,3695.604
-2020-07-13 17:46:52.927,9305.52,9317.0,9285.0,9285.76,3704.392
-2020-07-13 18:33:18.678,9285.75,9289.1,9268.15,9285.75,3699.625
-2020-07-13 18:53:26.933,9285.7,9293.3,9250.03,9250.03,3685.497
-2020-07-13 19:20:26.025,9250.0,9265.7,9220.0,9239.47,3714.617
-2020-07-13 19:27:03.166,9239.54,9239.55,9203.0,9210.71,3700.236
-2020-07-13 19:30:54.642,9210.71,9229.7,9200.0,9206.01,3635.107
-2020-07-13 19:34:45.599,9206.0,9244.49,9205.0,9236.32,3761.259
-2020-07-13 19:42:59.584,9236.27,9241.0,9217.56,9223.26,3703.686
-2020-07-13 19:55:27.345,9223.32,9237.24,9213.57,9226.08,3699.067
-2020-07-13 20:22:59.697,9226.0,9273.98,9225.99,9273.93,3700.04
-2020-07-13 20:36:45.719,9273.22,9273.45,9238.0,9258.0,3698.939
-2020-07-13 21:36:00.254,9258.0,9263.55,9220.0,9228.64,3702.031
-2020-07-13 22:23:33.658,9228.64,9250.78,9226.12,9244.27,3699.997
-2020-07-13 23:46:55.561,9244.16,9249.92,9223.23,9225.22,3697.72
-2020-07-14 00:47:41.666,9225.21,9245.47,9211.01,9238.09,3702.336
-2020-07-14 02:01:19.196,9238.4,9245.35,9221.0,9227.53,3699.342
-2020-07-14 03:44:47.641,9227.91,9228.65,9201.85,9201.85,3697.046
-2020-07-14 04:16:50.855,9201.84,9208.23,9168.45,9169.33,3703.01
-2020-07-14 04:18:56.917,9169.09,9186.0,9152.0,9164.0,3700.502
-2020-07-14 04:22:00.222,9163.98,9187.27,9152.0,9175.82,3697.883
-2020-07-14 04:31:00.933,9175.64,9193.0,9170.2,9188.5,3702.194
-2020-07-14 05:00:21.986,9188.38,9195.0,9176.25,9186.18,3699.755
-2020-07-14 06:00:10.688,9186.18,9204.77,9185.0,9194.15,3698.835
-2020-07-14 07:09:45.835,9194.15,9195.0,9178.56,9193.65,3699.949
-2020-07-14 08:14:07.478,9193.64,9210.86,9189.45,9197.33,3699.7019999999998
-2020-07-14 09:12:47.567,9197.32,9204.37,9173.31,9173.49,3701.763
-2020-07-14 10:18:15.110,9173.49,9190.2,9172.11,9190.2,3699.905
-2020-07-14 11:16:04.008,9190.2,9193.6,9141.02,9141.02,3699.229
-2020-07-14 11:22:48.796,9141.0,9143.63,9116.0,9136.17,3699.766
-2020-07-14 11:23:18.405,9136.14,9229.8,9133.16,9229.8,3685.551
-2020-07-14 11:25:51.203,9230.0,9230.0,9184.72,9200.41,3711.428
-2020-07-14 11:29:18.990,9201.0,9234.5,9200.51,9224.71,3704.128
-2020-07-14 11:40:41.775,9224.75,9239.0,9213.27,9233.65,3699.622
-2020-07-14 11:59:38.402,9234.03,9244.44,9211.62,9228.98,3700.32
-2020-07-14 12:26:02.712,9228.5,9230.17,9202.0,9211.0,3697.015
-2020-07-14 13:20:20.576,9211.19,9228.0,9195.5,9196.0,3702.893
-2020-07-14 13:53:42.229,9195.51,9212.13,9185.0,9186.56,3699.549
-2020-07-14 14:14:18.590,9186.03,9221.69,9186.03,9215.18,3699.987
-2020-07-14 14:57:36.639,9215.18,9237.95,9207.14,9227.69,3699.933
-2020-07-14 15:48:57.467,9227.39,9236.7,9211.0,9231.39,3700.047
-2020-07-14 16:36:15.017,9231.5,9242.88,9220.62,9234.09,3700.48
-2020-07-14 17:38:17.915,9234.05,9267.0,9232.21,9259.8,3699.988
-2020-07-14 17:47:31.100,9259.61,9279.0,9240.0,9245.0,3679.426
-2020-07-14 17:59:44.411,9245.0,9257.75,9240.0,9247.8,3720.718
-2020-07-14 18:57:23.265,9247.83,9274.84,9240.3,9270.04,3700.038
-2020-07-14 20:01:34.058,9270.03,9273.31,9256.44,9262.28,3699.507
-2020-07-14 21:14:02.100,9262.28,9262.28,9235.67,9249.52,3699.925
-2020-07-14 22:01:31.691,9249.52,9264.18,9244.26,9256.72,3700.388
-2020-07-14 23:40:03.101,9257.05,9272.56,9250.0,9252.88,3700.032
-2020-07-15 01:17:44.676,9252.93,9256.65,9236.51,9244.77,3690.369
-2020-07-15 03:16:07.400,9244.77,9250.0,9220.0,9236.73,3709.7889999999998
-2020-07-15 04:39:07.477,9236.73,9246.56,9233.0,9233.15,3698.534
-2020-07-15 06:25:28.238,9233.0,9234.99,9216.01,9225.01,3700.686
-2020-07-15 07:35:01.146,9225.06,9232.0,9200.01,9200.01,3684.159
-2020-07-15 08:30:19.066,9200.0,9223.98,9200.0,9205.51,3716.556
-2020-07-15 09:27:17.609,9205.5,9218.3,9190.0,9214.23,3699.505
-2020-07-15 09:46:06.933,9214.29,9244.0,9214.0,9242.07,3700.438
-2020-07-15 10:15:44.693,9242.06,9248.0,9233.6,9242.2,3692.9139999999998
-2020-07-15 10:51:39.864,9242.19,9248.0,9230.11,9231.97,3704.417
-2020-07-15 11:44:20.816,9231.98,9239.14,9214.82,9230.54,3702.591
-2020-07-15 12:11:11.517,9230.38,9247.0,9226.09,9235.05,3699.976
-2020-07-15 13:25:14.187,9235.04,9242.01,9221.44,9239.97,3694.788
-2020-07-15 14:53:23.876,9240.0,9245.0,9212.91,9212.91,3703.453
-2020-07-15 15:19:31.441,9212.88,9229.52,9206.0,9206.31,3701.789
-2020-07-15 15:47:10.230,9206.3,9217.66,9193.0,9196.15,3699.27
-2020-07-15 16:01:32.314,9196.14,9217.01,9195.23,9197.41,3678.645
-2020-07-15 16:33:25.261,9197.38,9215.0,9185.01,9211.39,3722.277
-2020-07-15 16:59:25.020,9211.39,9220.91,9202.65,9209.83,3699.843
-2020-07-15 18:02:31.418,9210.03,9217.83,9186.21,9191.95,3700.093
-2020-07-15 18:50:47.551,9191.96,9194.12,9156.0,9169.33,3695.758
-2020-07-15 18:52:15.551,9169.34,9193.46,9156.0,9190.01,3687.408
-2020-07-15 19:02:38.626,9190.0,9196.6,9164.31,9192.99,3715.487
-2020-07-15 19:40:47.321,9193.0,9205.85,9172.0,9202.0,3701.331
-2020-07-15 20:24:06.666,9202.25,9219.36,9198.33,9208.28,3699.686
-2020-07-15 21:05:33.009,9208.24,9234.0,9204.58,9222.41,3699.998
-2020-07-15 22:12:48.577,9222.41,9222.84,9188.87,9199.25,3698.797
-2020-07-15 23:18:34.287,9199.24,9212.49,9180.0,9191.92,3700.991
-2020-07-16 00:27:02.224,9191.93,9223.0,9188.88,9220.85,3700.152
-2020-07-16 02:00:38.849,9220.84,9220.84,9192.04,9209.92,3697.624
-2020-07-16 04:04:09.445,9210.0,9215.0,9190.34,9201.09,3695.465
-2020-07-16 05:24:19.490,9201.08,9208.84,9186.0,9186.06,3688.0480000000002
-2020-07-16 06:48:28.225,9186.0,9186.77,9155.23,9166.91,3718.466
-2020-07-16 06:52:37.945,9166.92,9186.76,9161.64,9166.92,3699.61
-2020-07-16 07:07:21.454,9166.7,9169.74,9134.13,9134.13,3701.113
-2020-07-16 07:12:48.543,9134.12,9145.9,9110.33,9130.59,3697.026
-2020-07-16 07:14:30.260,9130.66,9132.46,9088.0,9089.77,3701.261
-2020-07-16 07:16:25.567,9089.76,9134.5,9080.0,9130.58,3701.806
-2020-07-16 07:18:20.090,9130.59,9151.28,9128.61,9141.51,3698.886
-2020-07-16 07:27:40.370,9141.5,9153.0,9126.0,9132.3,3700.677
-2020-07-16 07:49:51.576,9132.24,9140.98,9105.46,9135.99,3696.777
-2020-07-16 08:06:51.740,9135.99,9140.0,9110.84,9115.41,3703.02
-2020-07-16 08:44:03.341,9115.63,9131.61,9096.0,9099.99,3667.129
-2020-07-16 09:03:40.414,9100.0,9109.68,9077.17,9077.7,3731.714
-2020-07-16 09:14:57.531,9077.57,9109.48,9051.15,9102.48,3700.701
-2020-07-16 09:16:49.830,9102.85,9111.0,9050.0,9053.45,3700.8
-2020-07-16 09:31:11.370,9053.25,9086.0,9051.39,9080.0,3700.2
-2020-07-16 09:38:57.620,9079.99,9088.91,9055.46,9061.17,3698.753
-2020-07-16 10:01:54.387,9061.16,9070.68,9044.02,9062.8,3700.906
-2020-07-16 10:09:42.315,9062.79,9087.21,9056.06,9079.3,3694.488
-2020-07-16 10:33:43.648,9079.31,9102.89,9076.78,9099.91,3705.141
-2020-07-16 10:57:36.412,9099.91,9110.0,9085.0,9108.37,3698.953
-2020-07-16 11:28:09.128,9108.38,9108.6,9080.55,9102.88,3697.687
-2020-07-16 12:11:38.281,9103.26,9105.99,9080.9,9081.19,3704.043
-2020-07-16 13:01:50.048,9081.18,9099.99,9070.0,9072.6,3697.539
-2020-07-16 13:38:55.837,9072.59,9092.0,9070.27,9073.22,3702.592
-2020-07-16 14:15:01.259,9073.4,9113.97,9071.94,9113.97,3696.959
-2020-07-16 14:44:06.314,9113.99,9119.99,9101.0,9101.09,3698.655
-2020-07-16 15:14:42.616,9101.0,9130.87,9101.0,9112.67,3703.631
-2020-07-16 15:43:39.165,9112.67,9140.02,9110.91,9134.17,3700.724
-2020-07-16 16:12:37.970,9134.12,9141.5,9111.0,9115.91,3698.371
-2020-07-16 16:54:11.354,9115.91,9133.33,9115.0,9129.47,3697.0480000000002
-2020-07-16 18:15:40.205,9128.99,9150.0,9127.72,9147.09,3704.254
-2020-07-16 18:40:18.558,9147.09,9147.45,9120.0,9126.96,3699.171
-2020-07-16 20:00:13.580,9126.95,9133.83,9096.01,9096.01,3694.289
-2020-07-16 20:48:00.924,9096.0,9133.82,9091.25,9133.82,3706.593
-2020-07-16 21:55:04.670,9133.86,9143.5,9124.33,9130.72,3700.237
-2020-07-16 23:27:48.514,9130.85,9140.0,9115.86,9116.7,3699.875
-2020-07-17 01:06:56.518,9116.69,9136.97,9116.01,9120.87,3699.498
-2020-07-17 03:38:05.720,9120.88,9126.0,9104.01,9111.58,3699.688
-2020-07-17 05:19:49.623,9111.15,9112.9,9087.0,9109.62,3700.437
-2020-07-17 06:02:03.325,9109.63,9132.98,9109.62,9126.26,3699.616
-2020-07-17 07:00:51.709,9126.28,9133.73,9108.5,9115.43,3699.437
-2020-07-17 08:22:21.701,9115.44,9117.0,9096.9,9107.05,3700.507
-2020-07-17 09:24:17.693,9106.96,9128.56,9104.28,9127.53,3696.954
-2020-07-17 10:25:00.261,9127.43,9128.17,9103.89,9115.97,3703.853
-2020-07-17 11:49:26.676,9115.39,9147.35,9111.09,9145.07,3687.555
-2020-07-17 12:00:30.600,9145.06,9160.33,9141.06,9149.07,3711.678
-2020-07-17 12:06:36.977,9149.1,9180.0,9149.1,9178.45,3700.85
-2020-07-17 12:15:19.070,9178.3,9187.0,9170.0,9170.03,3697.969
-2020-07-17 12:21:56.380,9170.0,9182.3,9156.0,9161.78,3702.136
-2020-07-17 12:44:48.791,9161.59,9173.83,9147.0,9159.99,3673.52
-2020-07-17 13:32:03.212,9160.0,9164.02,9140.51,9145.01,3716.724
-2020-07-17 14:30:38.407,9145.01,9161.75,9140.0,9145.06,3699.324
-2020-07-17 15:40:42.797,9145.01,9159.8,9141.0,9142.75,3709.956
-2020-07-17 16:55:55.646,9142.76,9150.07,9128.33,9150.0,3698.389
-2020-07-17 17:26:15.196,9150.01,9166.75,9147.0,9159.63,3696.192
-2020-07-17 18:53:04.161,9159.62,9175.03,9150.84,9152.19,3704.001
-2020-07-17 20:32:59.479,9152.18,9165.0,9142.0,9159.16,3696.214
-2020-07-17 23:08:08.128,9159.16,9163.88,9145.8,9150.26,3705.275
-2020-07-18 01:02:21.167,9150.25,9153.98,9123.47,9130.08,3689.797
-2020-07-18 02:23:24.463,9130.0,9140.0,9121.98,9137.0,3710.359
-2020-07-18 03:49:01.193,9137.01,9140.0,9126.0,9135.56,3699.401
-2020-07-18 06:25:40.533,9135.44,9139.0,9125.05,9138.49,3700.83
-2020-07-18 08:55:07.772,9138.86,9189.0,9138.66,9187.0,3676.002
-2020-07-18 09:05:01.770,9189.0,9210.0,9184.49,9203.21,3722.801
-2020-07-18 09:05:41.984,9203.24,9206.0,9163.26,9173.43,3696.908
-2020-07-18 09:16:50.781,9173.44,9185.66,9162.0,9174.0,3704.09
-2020-07-18 10:00:11.127,9173.95,9180.34,9166.1,9167.49,3695.249
-2020-07-18 11:36:36.400,9167.45,9176.52,9162.0,9171.87,3704.997
-2020-07-18 13:35:14.624,9171.89,9173.4,9155.08,9168.35,3699.964
-2020-07-18 15:31:14.778,9168.35,9175.26,9161.0,9172.48,3700.002
-2020-07-18 18:09:51.248,9172.17,9199.48,9171.13,9193.68,3699.605
-2020-07-18 18:34:24.256,9192.4,9205.02,9183.0,9199.6,3699.945
-2020-07-18 19:43:43.253,9199.6,9201.81,9151.2,9170.39,3699.822
-2020-07-18 20:00:00.087,9165.26,9180.54,9160.25,9167.0,3700.621
-2020-07-18 22:38:04.029,9167.0,9182.45,9161.3,9163.61,3699.681
-2020-07-19 01:47:25.093,9163.62,9171.39,9145.35,9146.21,3683.106
-2020-07-19 03:20:02.709,9146.29,9162.37,9146.16,9150.72,3715.194
-2020-07-19 05:11:49.639,9150.73,9160.03,9142.63,9158.58,3689.3
-2020-07-19 07:00:09.139,9158.58,9161.0,9147.54,9155.99,3710.899
-2020-07-19 09:51:17.107,9156.0,9159.69,9112.98,9114.06,3701.827
-2020-07-19 10:16:35.490,9114.05,9136.44,9108.0,9119.99,3700.015
-2020-07-19 10:27:55.119,9120.0,9132.75,9110.0,9118.78,3699.38
-2020-07-19 11:05:31.634,9118.79,9138.0,9117.0,9117.33,3700.066
-2020-07-19 12:23:52.774,9117.31,9140.0,9115.0,9130.98,3698.645
-2020-07-19 13:48:02.568,9130.72,9138.09,9121.01,9121.01,3693.769
-2020-07-19 16:03:01.248,9121.0,9175.63,9120.68,9174.09,3706.153
-2020-07-19 16:38:51.298,9174.0,9175.03,9140.5,9147.22,3701.61
-2020-07-19 17:07:37.551,9147.75,9163.91,9147.39,9157.27,3700.392
-2020-07-19 19:26:20.750,9157.29,9175.66,9155.05,9172.99,3698.732
-2020-07-19 21:08:13.237,9173.0,9184.46,9162.05,9184.46,3699.981
-2020-07-19 22:30:42.834,9184.48,9199.0,9182.68,9190.7,3697.255
-2020-07-19 22:43:39.420,9190.71,9203.24,9185.99,9192.11,3695.9
-2020-07-19 23:08:33.515,9192.12,9234.9,9192.12,9233.6,3707.558
-2020-07-19 23:11:02.805,9233.66,9239.59,9208.01,9215.73,3699.995
-2020-07-19 23:21:40.733,9215.72,9225.0,9205.09,9216.54,3700.026
-2020-07-20 00:03:23.699,9216.46,9218.48,9182.75,9182.75,3694.037
-2020-07-20 00:57:23.459,9182.71,9195.59,9178.36,9178.36,3704.047
-2020-07-20 02:00:47.430,9178.34,9197.39,9178.08,9188.9,3698.884
-2020-07-20 03:42:24.394,9188.91,9194.98,9177.17,9190.99,3687.516
-2020-07-20 06:09:01.089,9191.0,9191.78,9170.0,9183.18,3716.039
-2020-07-20 07:57:51.309,9183.17,9193.98,9179.91,9186.35,3699.972
-2020-07-20 10:08:19.774,9186.05,9187.41,9160.75,9160.75,3700.063
-2020-07-20 10:46:49.589,9160.73,9162.0,9136.0,9147.94,3697.703
-2020-07-20 10:47:33.818,9147.96,9162.95,9131.01,9153.14,3701.581
-2020-07-20 11:00:04.906,9153.0,9165.8,9144.96,9145.78,3700.719
-2020-07-20 12:01:06.230,9145.78,9164.0,9143.0,9154.74,3693.33
-2020-07-20 13:45:19.974,9154.73,9175.0,9146.0,9173.0,3705.41
-2020-07-20 14:35:36.087,9172.99,9178.24,9162.0,9163.51,3694.584
-2020-07-20 16:33:57.521,9163.37,9198.96,9161.95,9198.96,3700.403
-2020-07-20 17:37:42.302,9199.0,9203.83,9177.0,9179.2,3701.753
-2020-07-20 18:20:24.293,9179.2,9185.0,9150.0,9150.0,3703.411
-2020-07-20 19:35:44.940,9150.0,9173.64,9148.13,9171.44,3700.545
-2020-07-20 20:19:36.459,9171.44,9186.49,9149.0,9149.01,3700.132
-2020-07-20 21:21:41.478,9149.0,9174.7,9145.0,9170.3,3696.581
-2020-07-20 23:09:12.981,9170.27,9186.49,9152.62,9186.48,3702.839
-2020-07-21 01:11:11.004,9186.49,9194.5,9171.15,9171.16,3695.325
-2020-07-21 02:30:16.612,9171.16,9183.18,9165.03,9180.61,3705.632
-2020-07-21 05:21:34.407,9180.6,9209.0,9180.21,9192.74,3699.913
-2020-07-21 05:53:21.160,9192.83,9198.86,9177.59,9192.56,3697.353
-2020-07-21 07:03:59.006,9192.44,9230.0,9190.73,9212.84,3699.968
-2020-07-21 07:27:39.056,9213.57,9233.5,9212.0,9224.99,3697.489
-2020-07-21 07:32:23.729,9225.0,9261.0,9219.01,9248.04,3705.201
-2020-07-21 07:35:35.249,9248.03,9272.13,9239.23,9257.55,3699.955
-2020-07-21 07:37:11.476,9257.62,9288.88,9257.62,9285.89,3682.431
-2020-07-21 07:38:31.968,9284.58,9297.48,9266.0,9287.08,3717.563
-2020-07-21 07:40:08.218,9287.01,9300.0,9283.26,9288.99,3697.697
-2020-07-21 07:43:42.568,9289.0,9341.98,9289.0,9341.98,3693.994
-2020-07-21 07:44:16.994,9342.0,9377.89,9330.05,9340.01,3708.383
-2020-07-21 07:44:39.445,9340.15,9361.28,9314.57,9346.69,3700.122
-2020-07-21 07:45:40.732,9346.7,9350.0,9314.0,9322.76,3699.74
-2020-07-21 07:49:22.837,9322.68,9340.0,9292.0,9292.0,3700.13
-2020-07-21 07:53:04.859,9291.96,9327.0,9290.0,9317.99,3699.743
-2020-07-21 08:00:15.117,9318.0,9334.44,9306.02,9306.02,3694.263
-2020-07-21 08:14:30.254,9306.01,9325.95,9303.21,9319.7,3705.379
-2020-07-21 08:37:53.992,9319.58,9325.0,9300.01,9318.45,3700.693
-2020-07-21 09:11:35.100,9318.27,9341.55,9315.56,9338.0,3690.426
-2020-07-21 09:41:38.073,9337.99,9338.0,9309.27,9330.52,3709.55
-2020-07-21 10:17:58.741,9330.02,9350.0,9325.07,9336.61,3699.341
-2020-07-21 10:50:55.353,9336.61,9350.32,9331.19,9338.19,3698.727
-2020-07-21 11:20:39.157,9338.17,9348.24,9325.0,9348.24,3700.775
-2020-07-21 12:06:45.621,9348.38,9390.0,9340.99,9385.33,3701.133
-2020-07-21 12:16:39.389,9385.32,9410.96,9370.0,9370.0,3693.865
-2020-07-21 12:17:52.888,9370.0,9386.4,9360.02,9383.65,3705.794
-2020-07-21 12:29:00.164,9383.73,9393.0,9372.0,9382.93,3698.478
-2020-07-21 12:43:55.078,9382.95,9386.42,9350.63,9378.99,3701.199
-2020-07-21 13:02:26.389,9379.45,9420.1,9377.94,9398.99,3688.454
-2020-07-21 13:07:09.501,9399.0,9415.0,9386.93,9401.42,3712.15
-2020-07-21 13:21:37.262,9401.4,9439.6,9400.0,9430.0,3699.531
-2020-07-21 13:28:49.449,9429.99,9430.95,9390.14,9406.02,3699.894
-2020-07-21 13:36:18.565,9406.01,9414.95,9383.5,9404.56,3691.963
-2020-07-21 13:59:48.028,9404.55,9419.95,9375.6,9380.55,3708.06
-2020-07-21 14:20:52.757,9380.54,9391.0,9368.52,9368.52,3700.317
-2020-07-21 14:45:38.347,9368.5,9384.13,9360.0,9363.34,3699.787
-2020-07-21 15:06:56.089,9363.36,9367.23,9336.0,9357.15,3700.388
-2020-07-21 15:22:20.968,9357.34,9361.0,9327.5,9329.3,3695.955
-2020-07-21 15:57:51.166,9329.28,9345.29,9319.21,9327.19,3699.017
-2020-07-21 16:08:28.016,9327.19,9354.13,9323.81,9343.43,3703.285
-2020-07-21 16:37:55.328,9343.48,9368.0,9342.0,9359.05,3700.0
-2020-07-21 17:50:01.136,9359.06,9385.0,9357.82,9379.36,3701.326
-2020-07-21 18:56:08.947,9379.37,9389.51,9349.28,9349.28,3700.287
-2020-07-21 19:51:55.307,9349.21,9381.0,9342.22,9379.66,3699.496
-2020-07-21 21:17:06.165,9379.73,9381.95,9350.17,9381.72,3699.927
-2020-07-21 22:42:19.906,9381.72,9389.94,9368.81,9376.0,3700.934
-2020-07-22 00:08:47.758,9375.9,9378.99,9351.0,9374.0,3699.888
-2020-07-22 01:26:19.026,9374.0,9387.0,9355.0,9362.39,3696.083
-2020-07-22 03:12:42.815,9362.4,9368.85,9338.01,9338.01,3690.531
-2020-07-22 05:00:21.974,9338.0,9359.17,9335.5,9343.32,3705.449
-2020-07-22 06:07:06.337,9343.3,9351.14,9326.0,9349.0,3707.179
-2020-07-22 07:23:57.209,9348.99,9360.0,9320.02,9320.02,3699.219
-2020-07-22 07:57:17.460,9320.0,9323.77,9272.5,9274.06,3701.593
-2020-07-22 07:57:24.009,9273.56,9307.29,9272.0,9296.06,3698.375
-2020-07-22 08:00:07.893,9295.0,9314.98,9292.56,9308.0,3700.506
-2020-07-22 08:17:17.329,9308.01,9327.0,9303.62,9318.83,3700.916
-2020-07-22 09:07:56.832,9319.43,9329.99,9313.24,9329.7,3699.177
-2020-07-22 10:19:49.551,9329.7,9348.0,9320.0,9336.86,3701.072
-2020-07-22 11:17:01.691,9337.29,9355.0,9326.66,9328.66,3699.609
-2020-07-22 12:27:37.877,9328.72,9338.0,9317.06,9327.01,3698.364
-2020-07-22 13:54:16.144,9327.18,9347.91,9313.76,9347.91,3700.388
-2020-07-22 15:00:38.441,9348.0,9356.21,9333.3,9348.44,3698.996
-2020-07-22 15:48:49.565,9348.45,9350.34,9327.0,9349.0,3697.297
-2020-07-22 17:21:18.448,9348.99,9369.16,9347.48,9364.78,3704.379
-2020-07-22 17:48:48.988,9364.68,9376.74,9353.05,9353.05,3700.147
-2020-07-22 18:33:46.232,9353.04,9384.0,9353.0,9362.1,3700.57
-2020-07-22 19:33:18.844,9362.09,9384.39,9357.11,9369.5,3699.867
-2020-07-22 20:51:47.988,9369.9,9384.39,9357.47,9379.78,3700.196
-2020-07-22 22:19:14.534,9379.89,9419.99,9374.6,9419.99,3676.365
-2020-07-22 22:29:24.855,9420.0,9468.0,9414.56,9461.4,3723.285
-2020-07-22 22:30:15.084,9461.35,9500.0,9445.0,9499.99,3699.346
-2020-07-22 22:30:52.040,9500.0,9512.0,9465.17,9498.34,3696.248
-2020-07-22 22:32:05.979,9498.32,9519.47,9480.0,9505.38,3704.19
-2020-07-22 22:33:54.953,9505.51,9526.01,9484.28,9526.0,3691.961
-2020-07-22 22:36:47.331,9526.01,9543.0,9510.0,9522.85,3708.117
-2020-07-22 22:40:03.287,9523.0,9531.3,9486.01,9486.01,3700.683
-2020-07-22 22:47:30.510,9486.0,9516.9,9473.03,9514.63,3697.777
-2020-07-22 22:58:15.017,9514.62,9537.0,9491.1,9529.99,3671.68
-2020-07-22 23:07:30.730,9530.0,9538.0,9505.0,9507.49,3730.489
-2020-07-22 23:24:39.992,9507.42,9527.57,9500.1,9525.54,3699.984
-2020-07-23 00:00:17.038,9525.65,9532.36,9507.61,9516.31,3700.045
-2020-07-23 00:29:47.543,9516.03,9522.86,9493.27,9505.0,3697.629
-2020-07-23 01:13:39.307,9505.0,9528.0,9502.5,9523.89,3699.017
-2020-07-23 02:13:12.313,9523.9,9524.0,9495.11,9499.44,3700.436
-2020-07-23 02:54:32.773,9499.45,9504.01,9468.0,9476.36,3700.848
-2020-07-23 03:12:57.429,9476.38,9498.24,9475.0,9489.95,3698.84
-2020-07-23 04:08:18.616,9489.92,9501.08,9472.0,9472.0,3703.175
-2020-07-23 05:23:04.563,9472.91,9495.9,9463.0,9493.47,3695.125
-2020-07-23 06:10:17.912,9493.47,9509.66,9484.11,9509.66,3703.001
-2020-07-23 07:19:34.006,9509.71,9511.98,9484.0,9501.75,3699.594
-2020-07-23 08:28:17.568,9501.74,9535.77,9501.74,9515.0,3700.902
-2020-07-23 08:50:05.557,9515.0,9518.59,9491.0,9502.21,3701.271
-2020-07-23 09:55:48.626,9502.23,9511.0,9490.0,9496.81,3700.105
-2020-07-23 11:24:05.936,9496.31,9519.86,9493.96,9501.8,3697.71
-2020-07-23 12:18:11.540,9501.84,9503.48,9488.0,9501.0,3690.396
-2020-07-23 13:19:41.178,9501.01,9504.71,9475.66,9475.73,3704.918
-2020-07-23 14:20:15.005,9475.66,9477.94,9444.17,9466.45,3706.652
-2020-07-23 14:21:33.851,9466.5,9530.0,9463.37,9530.0,3700.156
-2020-07-23 14:25:52.911,9529.99,9590.0,9529.99,9588.99,3699.841
-2020-07-23 14:26:09.371,9589.0,9599.92,9548.43,9553.52,3696.94
-2020-07-23 14:27:29.511,9553.51,9559.93,9439.86,9495.3,3701.333
-2020-07-23 14:28:53.093,9495.63,9506.52,9462.0,9481.14,3702.047
-2020-07-23 14:34:48.004,9481.15,9518.0,9472.22,9505.32,3696.993
-2020-07-23 14:55:27.643,9505.28,9514.37,9480.0,9508.99,3702.233
-2020-07-23 15:31:00.759,9509.0,9532.08,9507.6,9530.01,3696.209
-2020-07-23 15:48:08.875,9530.0,9560.0,9512.42,9545.11,3702.667
-2020-07-23 16:01:57.320,9545.11,9550.0,9515.52,9549.99,3701.858
-2020-07-23 16:22:52.903,9550.0,9569.49,9538.84,9555.12,3699.698
-2020-07-23 16:33:34.266,9555.12,9585.7,9533.19,9571.15,3700.425
-2020-07-23 16:49:28.333,9570.25,9599.9,9560.0,9599.9,3694.24
-2020-07-23 16:58:27.902,9599.93,9630.0,9594.98,9629.99,3703.753
-2020-07-23 16:59:47.599,9630.0,9645.0,9601.85,9644.99,3687.527
-2020-07-23 17:02:29.284,9645.0,9675.0,9643.0,9667.43,3713.686
-2020-07-23 17:02:55.339,9667.04,9678.32,9628.17,9646.38,3696.338
-2020-07-23 17:05:45.529,9646.37,9647.44,9601.0,9629.09,3704.086
-2020-07-23 17:09:30.003,9628.6,9634.48,9605.0,9609.38,3700.088
-2020-07-23 17:21:25.184,9609.35,9622.49,9582.55,9607.13,3700.141
-2020-07-23 17:28:46.543,9607.14,9623.18,9592.71,9603.9,3700.113
-2020-07-23 17:43:57.166,9604.08,9620.0,9590.86,9592.13,3696.653
-2020-07-23 18:13:32.200,9592.12,9615.0,9583.04,9610.01,3698.874
-2020-07-23 18:36:27.851,9610.22,9610.34,9565.85,9581.88,3703.77
-2020-07-23 19:03:52.250,9581.8,9602.99,9579.0,9579.02,3700.432
-2020-07-23 20:00:54.010,9579.32,9592.03,9570.0,9574.39,3699.566
-2020-07-23 21:07:30.349,9574.65,9612.95,9572.24,9600.0,3698.148
-2020-07-23 22:03:19.918,9600.0,9610.68,9587.48,9591.6,3702.565
-2020-07-23 23:48:13.287,9591.61,9608.14,9573.0,9583.3,3697.912
-2020-07-24 01:06:03.390,9583.2,9593.76,9555.74,9576.23,3699.382
-2020-07-24 01:57:57.175,9576.24,9585.0,9545.22,9545.26,3700.005
-2020-07-24 03:22:54.069,9545.22,9574.0,9534.0,9569.36,3702.723
-2020-07-24 04:07:18.110,9569.31,9573.69,9522.09,9522.09,3699.747
-2020-07-24 05:00:12.509,9522.0,9552.46,9516.22,9536.48,3697.987
-2020-07-24 05:32:15.673,9536.49,9552.0,9510.0,9511.01,3696.7309999999998
-2020-07-24 06:25:26.966,9511.03,9530.27,9489.72,9511.58,3705.461
-2020-07-24 06:35:04.380,9512.94,9512.94,9486.91,9490.0,3699.967
-2020-07-24 06:52:01.622,9490.0,9498.42,9470.01,9470.01,3690.365
-2020-07-24 07:00:35.570,9470.0,9504.0,9470.0,9501.82,3708.627
-2020-07-24 07:21:12.864,9501.83,9516.8,9487.37,9512.18,3701.093
-2020-07-24 08:10:11.750,9512.17,9522.0,9490.0,9521.46,3699.744
-2020-07-24 09:06:56.203,9521.46,9532.92,9516.21,9532.92,3696.869
-2020-07-24 10:12:42.589,9533.0,9565.0,9533.0,9548.26,3703.37
-2020-07-24 10:38:32.036,9548.27,9556.83,9530.33,9544.59,3698.808
-2020-07-24 11:36:13.494,9544.59,9549.72,9515.38,9515.61,3699.632
-2020-07-24 12:35:55.089,9515.53,9530.03,9502.15,9530.03,3694.412
-2020-07-24 13:15:24.373,9530.04,9539.11,9504.43,9510.98,3706.922
-2020-07-24 14:00:33.218,9511.0,9535.0,9510.73,9531.7,3692.279
-2020-07-24 14:58:10.757,9532.0,9562.54,9527.24,9549.47,3707.487
-2020-07-24 15:38:46.729,9549.47,9570.16,9544.52,9550.04,3700.479
-2020-07-24 15:57:06.000,9549.91,9561.49,9525.55,9556.96,3698.787
-2020-07-24 16:47:04.133,9556.96,9586.5,9556.96,9586.5,3700.333
-2020-07-24 16:57:29.752,9586.56,9587.43,9522.0,9534.69,3696.199
-2020-07-24 17:11:17.535,9534.7,9564.46,9526.83,9558.75,3704.6
-2020-07-24 18:03:41.944,9558.76,9585.0,9556.0,9584.9,3699.926
-2020-07-24 18:33:18.174,9584.9,9590.75,9561.0,9567.01,3700.151
-2020-07-24 19:17:45.482,9567.0,9599.0,9566.01,9596.74,3698.645
-2020-07-24 20:41:29.365,9596.7,9629.0,9591.6,9617.01,3699.759
-2020-07-24 20:50:27.009,9617.0,9648.99,9608.51,9648.99,3698.775
-2020-07-24 21:02:30.574,9649.0,9650.0,9591.79,9603.37,3701.684
-2020-07-24 21:26:45.280,9603.38,9620.0,9560.0,9567.85,3700.996
-2020-07-24 22:07:03.079,9568.41,9581.38,9529.14,9533.82,3700.164
-2020-07-24 22:14:59.743,9534.01,9563.0,9534.01,9552.0,3691.921
-2020-07-24 22:55:34.915,9552.0,9555.0,9515.0,9527.46,3706.598
-2020-07-24 23:36:09.074,9527.49,9556.05,9525.58,9550.0,3699.404
-2020-07-25 01:12:21.261,9550.0,9581.0,9526.31,9572.01,3686.529
-2020-07-25 02:07:21.499,9572.0,9586.92,9559.59,9581.43,3715.466
-2020-07-25 03:07:31.537,9581.21,9617.7,9573.73,9611.99,3700.05
-2020-07-25 03:39:06.904,9611.99,9620.0,9569.01,9574.01,3697.25
-2020-07-25 04:29:12.290,9574.0,9630.37,9569.18,9594.96,3696.18
-2020-07-25 05:06:40.445,9595.0,9610.0,9571.0,9594.07,3706.543
-2020-07-25 05:52:28.320,9594.06,9624.0,9583.33,9595.1,3700.025
-2020-07-25 06:54:42.315,9595.11,9600.0,9564.2,9581.7,3700.032
-2020-07-25 08:14:45.775,9581.69,9609.94,9579.01,9589.99,3690.56
-2020-07-25 09:20:55.317,9590.0,9592.92,9566.78,9572.01,3696.592
-2020-07-25 10:44:22.839,9572.0,9594.99,9570.6,9593.52,3712.308
-2020-07-25 12:17:26.000,9593.58,9607.73,9583.77,9591.22,3700.175
-2020-07-25 13:08:18.054,9591.19,9614.05,9560.0,9574.89,3695.056
-2020-07-25 13:36:54.426,9574.88,9591.12,9555.0,9580.45,3704.396
-2020-07-25 14:00:20.185,9580.4,9598.0,9570.0,9596.23,3700.908
-2020-07-25 15:27:55.795,9596.16,9605.09,9575.96,9602.39,3699.47
-2020-07-25 16:34:08.586,9602.74,9638.3,9596.39,9619.01,3700.203
-2020-07-25 16:50:52.936,9619.0,9640.0,9602.47,9640.0,3695.4519999999998
-2020-07-25 17:07:15.752,9640.0,9650.0,9618.1,9630.01,3704.3
-2020-07-25 17:14:37.198,9630.0,9666.54,9625.69,9666.54,3697.2019999999998
-2020-07-25 17:23:28.659,9666.55,9699.99,9665.64,9699.99,3698.294
-2020-07-25 17:25:23.040,9700.0,9700.0,9663.0,9679.61,3704.936
-2020-07-25 17:29:25.236,9679.6,9698.0,9665.61,9670.42,3700.008
-2020-07-25 17:42:39.238,9670.42,9710.0,9669.11,9706.55,3698.776
-2020-07-25 17:58:37.777,9706.82,9710.0,9659.34,9660.33,3701.107
-2020-07-25 18:06:33.790,9660.32,9673.26,9632.01,9655.04,3696.029
-2020-07-25 18:21:49.448,9655.0,9674.45,9642.63,9666.05,3700.348
-2020-07-25 19:21:05.317,9666.08,9685.0,9663.43,9682.93,3695.114
-2020-07-25 20:13:54.173,9682.94,9705.0,9679.01,9701.94,3708.739
-2020-07-25 20:43:10.223,9701.94,9735.1,9696.94,9731.14,3699.796
-2020-07-25 20:47:49.026,9731.13,9734.57,9700.0,9734.27,3700.2219999999998
-2020-07-25 21:01:59.585,9734.28,9735.0,9680.0,9690.5,3699.872
-2020-07-25 21:29:09.492,9690.49,9709.05,9677.02,9702.74,3699.893
-2020-07-25 22:26:54.418,9702.78,9725.0,9691.0,9712.37,3686.887
-2020-07-25 23:10:34.335,9712.37,9712.37,9670.0,9706.06,3713.316
-2020-07-25 23:39:58.473,9706.02,9707.67,9676.0,9680.61,3699.87
-2020-07-26 00:30:08.793,9680.56,9693.33,9662.01,9662.01,3697.864
-2020-07-26 01:34:17.402,9662.0,9682.2,9655.2,9680.49,3701.988
-2020-07-26 02:30:01.703,9680.5,9692.92,9667.46,9667.46,3699.964
-2020-07-26 04:13:23.517,9667.33,9692.58,9665.0,9684.96,3700.328
-2020-07-26 06:11:37.422,9685.0,9705.03,9681.91,9692.0,3699.626
-2020-07-26 07:18:13.325,9691.98,9729.0,9688.14,9722.29,3692.464
-2020-07-26 07:48:19.411,9722.3,9740.0,9705.0,9717.2,3706.966
-2020-07-26 08:07:07.411,9717.01,9738.83,9708.21,9727.95,3700.501
-2020-07-26 08:39:34.370,9727.89,9752.69,9725.56,9748.31,3665.425
-2020-07-26 08:48:25.873,9748.31,9777.0,9747.56,9768.09,3733.814
-2020-07-26 08:54:58.088,9768.12,9794.62,9766.74,9774.59,3700.507
-2020-07-26 08:59:47.353,9774.3,9777.37,9751.53,9751.65,3700.58
-2020-07-26 09:09:08.683,9751.66,9774.0,9746.02,9766.01,3696.979
-2020-07-26 09:28:42.732,9766.0,9799.0,9760.0,9799.0,3689.911
-2020-07-26 09:52:26.315,9799.0,9832.0,9798.4,9827.29,3711.406
-2020-07-26 09:53:20.683,9827.51,9842.42,9811.01,9815.4,3694.271
-2020-07-26 09:56:17.904,9815.35,9857.23,9812.69,9856.0,3707.496
-2020-07-26 10:00:11.915,9856.2,9885.49,9848.97,9885.49,3699.246
-2020-07-26 10:02:55.005,9885.48,9972.84,9885.39,9948.95,3697.901
-2020-07-26 10:03:17.764,9948.96,10047.99,9944.3,10045.0,3702.709
-2020-07-26 10:03:35.168,10044.85,10108.43,10038.69,10052.18,3693.174
-2020-07-26 10:03:53.530,10055.01,10067.94,10003.31,10065.51,3706.161
-2020-07-26 10:04:30.692,10065.52,10123.2,10047.86,10078.31,3696.596
-2020-07-26 10:05:10.246,10078.3,10209.98,10074.8,10209.98,3702.116
-2020-07-26 10:05:36.620,10210.0,10300.0,10210.0,10214.28,3700.725
-2020-07-26 10:05:57.993,10214.1,10226.24,10130.25,10135.53,3695.062
-2020-07-26 10:06:35.057,10135.0,10194.7,10120.29,10152.0,3705.934
-2020-07-26 10:07:31.697,10151.81,10177.39,10139.77,10156.2,3700.305
-2020-07-26 10:08:55.677,10156.19,10172.77,10113.0,10113.0,3699.581
-2020-07-26 10:10:39.481,10112.71,10128.35,10055.0,10061.33,3690.6
-2020-07-26 10:11:58.282,10061.11,10076.6,9873.15,9888.11,3709.934
-2020-07-26 10:12:24.680,9888.2,10065.01,9868.91,10018.0,3699.495
-2020-07-26 10:13:01.758,10017.64,10040.0,9989.1,10025.42,3699.178
-2020-07-26 10:14:27.383,10025.43,10074.0,10008.07,10035.64,3701.375
-2020-07-26 10:17:22.094,10034.15,10044.21,9980.02,9980.02,3688.139
-2020-07-26 10:20:22.492,9980.0,10026.47,9959.54,10026.47,3702.147
-2020-07-26 10:22:48.063,10026.5,10030.6,10000.0,10008.1,3704.216
-2020-07-26 10:26:38.561,10008.09,10016.4,9950.0,9969.01,3704.859
-2020-07-26 10:29:57.689,9969.9,9988.0,9952.13,9980.05,3692.257
-2020-07-26 10:33:39.251,9980.0,10003.99,9967.84,9972.22,3703.806
-2020-07-26 10:42:11.736,9972.21,10024.78,9969.87,9989.93,3702.098
-2020-07-26 10:50:23.355,9989.91,10012.79,9982.29,9991.01,3701.072
-2020-07-26 11:05:59.984,9991.0,10014.97,9965.05,9965.05,3700.531
-2020-07-26 11:19:08.558,9966.98,9983.05,9954.28,9977.17,3700.7309999999998
-2020-07-26 11:41:40.451,9977.18,9995.86,9968.9,9995.86,3699.694
-2020-07-26 12:11:16.255,9996.0,9997.65,9916.42,9924.72,3699.396
-2020-07-26 12:27:50.187,9924.89,9947.84,9888.0,9888.84,3700.156
-2020-07-26 12:31:59.195,9888.0,9888.91,9810.0,9860.0,3700.888
-2020-07-26 12:32:20.837,9863.2,9899.85,9858.63,9877.99,3684.461
-2020-07-26 12:36:25.403,9878.0,9913.0,9872.68,9893.46,3713.291
-2020-07-26 12:49:34.600,9893.46,9915.0,9867.0,9914.99,3697.933
-2020-07-26 13:11:25.451,9915.0,9938.63,9899.0,9900.39,3701.359
-2020-07-26 13:36:57.913,9900.4,9918.28,9882.11,9909.33,3702.241
-2020-07-26 14:09:17.591,9909.11,9944.05,9908.39,9937.75,3700.589
-2020-07-26 14:46:11.435,9937.76,9968.0,9929.39,9951.05,3699.763
-2020-07-26 15:08:09.044,9951.04,9955.0,9914.63,9947.46,3699.631
-2020-07-26 15:47:57.648,9947.44,9993.75,9933.0,9971.42,3700.421
-2020-07-26 15:54:13.725,9971.26,9995.99,9928.2,9960.25,3700.196
-2020-07-26 16:04:33.421,9960.13,9979.2,9921.0,9932.4,3700.115
-2020-07-26 16:15:47.400,9932.5,9958.97,9929.72,9930.02,3697.064
-2020-07-26 16:51:51.495,9930.0,9933.53,9900.56,9929.05,3702.924
-2020-07-26 17:13:28.039,9929.05,9935.0,9889.03,9889.03,3687.417
-2020-07-26 18:06:41.036,9889.0,9938.24,9884.68,9932.47,3712.268
-2020-07-26 18:41:22.432,9932.48,9943.41,9896.47,9905.01,3675.317
-2020-07-26 19:34:39.725,9905.0,9918.51,9855.0,9877.0,3722.119
-2020-07-26 19:46:26.315,9877.0,9894.8,9850.0,9889.51,3695.724
-2020-07-26 20:05:47.406,9889.52,9908.0,9878.77,9889.99,3705.758
-2020-07-26 21:15:06.177,9889.99,9922.82,9889.62,9910.99,3700.845
-2020-07-26 22:05:25.473,9911.0,9946.39,9907.69,9942.18,3700.252
-2020-07-26 22:42:53.629,9942.54,9947.19,9906.48,9933.59,3698.628
-2020-07-26 23:48:49.778,9933.59,9960.3,9926.18,9960.0,3699.678
-2020-07-27 00:29:10.751,9960.3,10007.66,9960.3,9998.81,3701.736
-2020-07-27 00:43:33.133,9998.76,10035.65,9990.0,10032.32,3700.275
-2020-07-27 00:52:19.059,10032.32,10064.93,10001.91,10001.91,3699.829
-2020-07-27 00:58:59.293,10001.9,10031.1,9976.01,10027.29,3699.269
-2020-07-27 01:09:14.090,10027.25,10077.9,10011.9,10050.0,3700.234
-2020-07-27 01:20:44.798,10050.0,10106.55,10049.0,10078.45,3698.346
-2020-07-27 01:26:31.969,10077.92,10144.26,10067.36,10094.23,3699.004
-2020-07-27 01:31:01.808,10093.97,10119.85,10076.93,10090.32,3702.202
-2020-07-27 01:36:19.240,10090.15,10111.37,10046.05,10046.05,3700.642
-2020-07-27 01:45:51.815,10046.0,10072.38,10011.31,10065.85,3695.773
-2020-07-27 01:53:37.173,10065.86,10102.54,10044.56,10081.21,3704.346
-2020-07-27 02:08:37.492,10081.24,10093.45,10047.38,10053.44,3693.873
-2020-07-27 02:29:23.521,10053.45,10086.48,10031.37,10084.09,3705.3
-2020-07-27 02:49:55.106,10084.13,10116.88,10062.51,10103.69,3700.719
-2020-07-27 03:09:19.255,10103.68,10109.7,10080.19,10102.0,3699.864
-2020-07-27 03:21:21.381,10101.99,10149.99,10094.4,10149.99,3698.772
-2020-07-27 03:30:36.027,10150.0,10192.49,10146.0,10160.66,3701.32
-2020-07-27 03:31:39.834,10160.65,10204.84,10143.69,10204.84,3700.163
-2020-07-27 03:35:05.021,10204.89,10246.0,10200.49,10218.37,3699.81
-2020-07-27 03:36:15.885,10218.38,10228.08,10165.6,10194.72,3698.514
-2020-07-27 03:39:36.050,10194.71,10229.76,10161.8,10219.75,3698.222
-2020-07-27 03:48:56.500,10219.74,10299.99,10219.06,10299.99,3685.66
-2020-07-27 03:50:23.602,10300.0,10317.0,10271.6,10297.36,3718.107
-2020-07-27 03:51:42.163,10297.31,10314.46,10236.03,10301.4,3699.436
-2020-07-27 03:53:35.460,10301.3,10360.0,10297.68,10344.41,3699.952
-2020-07-27 03:54:20.707,10344.5,10344.5,10275.41,10283.74,3700.581
-2020-07-27 03:57:26.504,10283.97,10297.76,10251.0,10272.05,3699.953
-2020-07-27 04:02:18.464,10272.03,10273.1,10225.0,10240.91,3700.099
-2020-07-27 04:06:58.008,10241.32,10282.79,10239.0,10276.96,3698.668
-2020-07-27 04:15:30.794,10276.98,10330.96,10263.41,10305.99,3697.109
-2020-07-27 04:22:21.014,10305.62,10306.0,10191.0,10214.58,3703.123
-2020-07-27 04:23:43.446,10214.66,10272.65,10213.74,10239.46,3701.115
-2020-07-27 04:27:05.086,10238.38,10249.88,10197.09,10249.64,3695.074
-2020-07-27 04:34:58.630,10249.65,10266.0,10231.0,10231.0,3698.737
-2020-07-27 04:55:46.117,10231.0,10250.54,10212.51,10214.79,3705.286
-2020-07-27 05:20:08.661,10214.93,10292.19,10213.85,10284.88,3699.277
-2020-07-27 05:38:38.979,10284.31,10314.99,10265.38,10307.26,3699.499
-2020-07-27 05:49:12.691,10307.13,10337.95,10285.92,10320.13,3697.283
-2020-07-27 05:56:12.343,10320.3,10321.74,10274.54,10300.2,3704.746
-2020-07-27 06:06:54.410,10300.2,10302.49,10261.0,10278.07,3699.289
-2020-07-27 06:22:57.002,10278.4,10279.58,10222.0,10248.84,3700.593
-2020-07-27 06:36:00.580,10248.84,10290.0,10237.0,10280.0,3700.056
-2020-07-27 07:00:37.287,10280.09,10281.03,10238.47,10245.26,3693.785
-2020-07-27 07:30:49.116,10245.26,10250.94,10208.05,10232.33,3705.399
-2020-07-27 07:46:09.283,10232.34,10238.0,10180.65,10197.41,3696.776
-2020-07-27 07:55:56.980,10197.41,10210.0,10147.25,10179.99,3704.181
-2020-07-27 08:00:33.522,10179.69,10197.0,10132.43,10146.72,3699.988
-2020-07-27 08:08:03.773,10146.61,10187.18,10128.99,10180.0,3699.74
-2020-07-27 08:16:09.544,10179.28,10194.0,10150.04,10182.06,3698.993
-2020-07-27 08:32:24.592,10182.05,10193.31,10141.0,10162.67,3700.219
-2020-07-27 08:48:43.531,10162.72,10206.19,10158.59,10202.01,3680.202
-2020-07-27 09:11:58.770,10202.0,10211.97,10181.0,10187.68,3709.983
-2020-07-27 09:40:29.645,10187.67,10265.0,10184.0,10261.32,3709.038
-2020-07-27 09:52:11.798,10261.01,10276.25,10231.93,10252.57,3701.133
-2020-07-27 09:57:42.146,10252.93,10265.0,10231.01,10254.08,3699.835
-2020-07-27 10:15:34.681,10254.09,10284.61,10227.66,10279.99,3700.778
-2020-07-27 10:35:39.882,10280.0,10300.0,10254.15,10283.26,3695.227
-2020-07-27 10:53:02.269,10283.31,10328.8,10263.69,10323.56,3700.123
-2020-07-27 11:04:58.004,10323.26,10348.0,10280.66,10292.83,3698.021
-2020-07-27 11:07:37.569,10292.78,10314.5,10239.26,10248.19,3697.97
-2020-07-27 11:11:32.143,10248.18,10273.36,10222.68,10247.37,3707.801
-2020-07-27 11:21:28.537,10247.12,10256.9,10215.26,10240.93,3698.403
-2020-07-27 11:40:20.126,10240.94,10298.0,10238.06,10286.92,3701.125
-2020-07-27 12:00:59.012,10287.37,10293.92,10238.0,10254.78,3699.845
-2020-07-27 12:23:54.473,10254.77,10310.73,10253.11,10308.4,3700.742
-2020-07-27 12:35:19.236,10308.42,10328.0,10277.55,10287.36,3689.685
-2020-07-27 12:41:48.264,10287.36,10318.82,10268.69,10268.69,3706.329
-2020-07-27 12:53:43.009,10268.68,10323.77,10268.52,10294.72,3703.698
-2020-07-27 13:09:33.004,10294.49,10350.0,10294.49,10326.9,3700.338
-2020-07-27 13:16:16.219,10326.56,10374.99,10311.99,10363.18,3698.849
-2020-07-27 13:20:52.646,10363.43,10399.0,10353.82,10380.0,3701.659
-2020-07-27 13:22:13.004,10379.95,10382.37,10329.08,10351.48,3700.148
-2020-07-27 13:25:29.290,10351.73,10376.59,10273.25,10315.2,3697.545
-2020-07-27 13:28:17.330,10314.71,10316.74,10240.57,10250.54,3702.455
-2020-07-27 13:30:17.805,10250.68,10329.68,10250.47,10327.25,3699.343
-2020-07-27 13:36:35.886,10327.94,10365.31,10314.0,10360.49,3700.732
-2020-07-27 13:47:58.058,10360.0,10379.07,10340.0,10379.05,3699.756
-2020-07-27 13:59:23.857,10378.0,10392.94,10336.0,10343.87,3700.2019999999998
-2020-07-27 14:04:46.413,10344.14,10353.84,10311.05,10334.85,3698.972
-2020-07-27 14:13:58.919,10334.65,10375.0,10312.0,10326.07,3700.4809999999998
-2020-07-27 14:25:06.992,10326.09,10360.71,10305.0,10355.01,3693.474
-2020-07-27 14:36:22.292,10355.0,10390.0,10335.04,10389.82,3706.892
-2020-07-27 14:49:49.382,10389.88,10434.59,10373.54,10426.73,3692.497
-2020-07-27 14:51:15.647,10426.76,10426.81,10388.32,10412.26,3707.739
-2020-07-27 14:54:14.021,10411.41,10458.58,10405.0,10407.58,3699.488
-2020-07-27 14:56:12.085,10407.35,10430.0,10392.0,10392.56,3699.4519999999998
-2020-07-27 15:00:58.800,10392.57,10395.81,10337.54,10360.0,3697.201
-2020-07-27 15:03:12.876,10359.91,10367.15,10285.64,10317.49,3703.252
-2020-07-27 15:04:29.741,10317.48,10368.0,10315.16,10358.38,3700.014
-2020-07-27 15:10:05.666,10358.62,10371.95,10323.0,10323.88,3700.544
-2020-07-27 15:20:00.964,10323.97,10360.0,10322.0,10352.9,3699.498
-2020-07-27 15:34:36.848,10352.91,10357.0,10309.0,10331.33,3699.435
-2020-07-27 15:55:15.936,10331.39,10335.96,10300.0,10332.44,3700.617
-2020-07-27 16:03:25.411,10331.99,10367.0,10329.73,10365.39,3697.315
-2020-07-27 16:16:27.339,10365.43,10419.23,10365.43,10419.23,3698.477
-2020-07-27 16:21:55.396,10419.25,10431.86,10397.91,10419.98,3704.763
-2020-07-27 16:25:33.075,10419.99,10430.0,10392.48,10405.5,3699.757
-2020-07-27 16:32:03.825,10405.59,10474.22,10403.23,10472.0,3699.355
-2020-07-27 16:35:25.316,10473.45,10522.92,10450.0,10504.63,3694.982
-2020-07-27 16:35:47.263,10504.11,10529.63,10464.1,10465.84,3705.895
-2020-07-27 16:36:15.615,10465.75,10500.0,10430.96,10455.02,3700.003
-2020-07-27 16:37:42.839,10455.03,10480.32,10440.87,10465.96,3698.684
-2020-07-27 16:43:09.633,10466.17,10501.47,10431.4,10499.0,3700.951
-2020-07-27 16:48:43.945,10497.0,10549.99,10476.75,10548.36,3695.227
-2020-07-27 16:50:02.314,10548.38,10583.58,10545.98,10579.5,3704.2799999999997
-2020-07-27 16:50:25.738,10579.87,10645.75,10574.6,10645.75,3700.504
-2020-07-27 16:51:04.653,10645.99,10672.0,10600.71,10605.08,3694.65
-2020-07-27 16:51:43.862,10607.01,10609.4,10576.84,10597.24,3705.626
-2020-07-27 16:53:49.234,10596.4,10715.63,10596.4,10709.43,3699.535
-2020-07-27 16:54:56.923,10708.33,10720.0,10644.8,10679.0,3699.794
-2020-07-27 16:56:07.429,10679.39,10734.0,10674.19,10718.93,3700.555
-2020-07-27 16:57:16.104,10719.0,10803.34,10715.58,10759.07,3693.623
-2020-07-27 16:57:46.131,10759.0,10777.98,10680.0,10688.42,3705.34
-2020-07-27 16:58:36.905,10690.64,10755.19,10686.0,10743.96,3700.983
-2020-07-27 17:00:14.912,10743.99,10835.0,10741.07,10803.99,3627.076
-2020-07-27 17:00:49.269,10804.0,10881.72,10797.77,10881.72,3770.682
-2020-07-27 17:01:18.363,10881.99,10927.25,10850.0,10886.2,3695.909
-2020-07-27 17:01:44.156,10886.25,10997.24,10882.87,10981.01,3702.986
-2020-07-27 17:02:04.735,10981.0,10983.55,10886.01,10920.0,3701.042
-2020-07-27 17:02:32.496,10920.71,10931.51,10778.91,10825.08,3701.436
-2020-07-27 17:03:02.986,10825.32,10884.31,10820.0,10879.86,3700.438
-2020-07-27 17:04:30.464,10879.1,10897.0,10815.0,10836.0,3693.9809999999998
-2020-07-27 17:05:56.794,10836.0,10838.01,10707.88,10743.63,3706.61
-2020-07-27 17:06:30.029,10743.8,10777.93,10682.22,10682.22,3700.05
-2020-07-27 17:07:37.843,10682.17,10726.61,10670.0,10710.43,3699.317
-2020-07-27 17:08:29.265,10710.46,10771.34,10697.2,10752.23,3700.629
-2020-07-27 17:10:07.538,10751.05,10797.51,10741.62,10768.31,3699.907
-2020-07-27 17:12:41.122,10768.32,10829.37,10734.0,10821.4,3696.015
-2020-07-27 17:15:56.875,10822.0,10859.99,10813.0,10823.01,3700.21
-2020-07-27 17:18:11.368,10823.0,10842.44,10767.0,10775.32,3703.63
-2020-07-27 17:21:02.949,10774.93,10870.0,10773.0,10819.82,3690.562
-2020-07-27 17:24:06.205,10820.0,10850.0,10803.27,10803.27,3708.286
-2020-07-27 17:27:26.528,10803.26,10845.64,10778.31,10823.93,3701.202
-2020-07-27 17:31:27.318,10823.92,10836.95,10776.38,10798.85,3683.389
-2020-07-27 17:36:33.554,10799.0,10806.7,10751.83,10801.45,3713.98
-2020-07-27 17:41:14.277,10801.39,10841.0,10790.5,10835.18,3702.125
-2020-07-27 17:48:53.639,10835.17,10857.52,10818.16,10827.87,3700.583
-2020-07-27 17:55:37.571,10827.81,10892.49,10825.29,10892.49,3699.286
-2020-07-27 18:00:08.720,10892.6,10929.0,10878.93,10878.95,3699.75
-2020-07-27 18:02:00.878,10878.93,10895.0,10836.82,10845.14,3689.657
-2020-07-27 18:05:35.991,10845.0,10891.09,10838.94,10872.19,3710.874
-2020-07-27 18:13:14.439,10872.23,10880.43,10815.37,10824.32,3700.56
-2020-07-27 18:19:30.801,10825.02,10849.18,10800.01,10800.01,3624.983
-2020-07-27 18:27:59.836,10800.0,10847.93,10763.0,10829.0,3775.052
-2020-07-27 18:31:12.849,10828.92,10858.14,10820.0,10853.93,3698.461
-2020-07-27 18:50:03.988,10853.94,10860.0,10810.0,10810.01,3674.792
-2020-07-27 19:10:45.172,10810.0,10830.92,10781.89,10807.01,3726.353
-2020-07-27 19:28:08.335,10807.14,10815.0,10735.0,10756.24,3699.823
-2020-07-27 19:36:08.563,10756.17,10780.0,10744.0,10759.56,3700.137
-2020-07-27 19:49:40.224,10759.39,10826.99,10750.72,10821.89,3697.573
-2020-07-27 20:02:57.859,10821.9,10849.0,10795.47,10814.0,3701.014
-2020-07-27 20:14:45.604,10814.0,10849.0,10800.38,10849.0,3690.509
-2020-07-27 20:40:25.101,10849.0,10863.58,10823.81,10850.88,3711.353
-2020-07-27 20:57:25.653,10850.57,10895.62,10823.13,10823.13,3700.021
-2020-07-27 21:11:34.192,10823.8,10865.99,10812.79,10865.99,3695.954
-2020-07-27 21:40:17.707,10866.0,10940.95,10859.0,10921.26,3704.023
-2020-07-27 21:48:20.189,10921.27,10969.07,10891.4,10969.07,3697.499
-2020-07-27 21:52:43.009,10969.45,11061.0,10952.11,11036.69,3700.757
-2020-07-27 21:53:26.595,11036.99,11083.0,11018.44,11028.3,3701.613
-2020-07-27 21:54:11.495,11028.28,11135.09,11000.0,11129.21,3700.126
-2020-07-27 21:55:09.622,11130.1,11188.0,11108.67,11134.2,3700.04
-2020-07-27 21:55:56.756,11134.68,11141.78,11025.82,11092.8,3699.732
-2020-07-27 21:57:05.028,11093.57,11167.52,11070.0,11167.52,3698.323
-2020-07-27 22:00:07.096,11167.65,11196.0,11062.0,11081.33,3701.656
-2020-07-27 22:01:36.242,11081.34,11208.1,11075.0,11196.06,3700.277
-2020-07-27 22:05:02.653,11196.19,11230.19,11150.0,11229.0,3699.848
-2020-07-27 22:08:14.194,11229.15,11280.0,11214.38,11269.71,3699.759
-2020-07-27 22:09:40.068,11269.27,11368.0,11250.0,11322.41,3699.962
-2020-07-27 22:10:34.524,11324.45,11400.0,11303.54,11398.09,3693.872
-2020-07-27 22:11:47.016,11398.02,11400.0,11220.0,11231.88,3706.435
-2020-07-27 22:12:25.569,11231.99,11360.31,11215.11,11317.39,3699.181
-2020-07-27 22:14:05.862,11317.86,11380.0,11272.02,11356.29,3700.643
-2020-07-27 22:16:14.868,11356.3,11449.99,11330.0,11449.99,3677.233
-2020-07-27 22:17:52.295,11450.0,11488.0,11363.88,11401.65,3722.84
-2020-07-27 22:18:48.381,11401.54,11414.78,11332.0,11400.0,3697.103
-2020-07-27 22:21:22.235,11400.0,11427.0,11312.13,11312.13,3701.696
-2020-07-27 22:23:33.106,11312.12,11315.36,11190.56,11190.56,3695.334
-2020-07-27 22:24:34.666,11190.32,11222.0,11108.01,11192.51,3704.137
-2020-07-27 22:25:10.082,11191.88,11256.0,11182.15,11198.52,3682.98
-2020-07-27 22:27:19.355,11199.0,11240.34,11150.0,11152.42,3718.972
-2020-07-27 22:30:32.314,11152.0,11228.09,11150.0,11219.88,3699.724
-2020-07-27 22:36:07.511,11218.78,11235.14,11174.68,11214.01,3698.925
-2020-07-27 22:43:17.280,11214.0,11298.99,11212.0,11298.99,3699.156
-2020-07-27 22:47:42.068,11299.0,11309.7,11225.0,11253.53,3701.843
-2020-07-27 22:52:59.228,11253.54,11271.18,11202.0,11208.08,3700.199
-2020-07-27 23:01:43.810,11209.14,11209.31,11161.77,11194.58,3699.735
-2020-07-27 23:08:29.577,11194.25,11234.7,11183.39,11200.36,3699.103
-2020-07-27 23:15:35.895,11200.35,11204.25,11110.0,11110.01,3697.015
-2020-07-27 23:18:31.916,11110.0,11110.01,10900.55,10928.0,3703.268
-2020-07-27 23:18:44.324,10926.6,11089.72,10907.59,11079.6,3700.429
-2020-07-27 23:19:10.613,11080.0,11090.0,10807.56,10807.56,3686.412
-2020-07-27 23:19:41.809,10807.49,10956.72,10780.74,10944.26,3713.348
-2020-07-27 23:20:14.319,10945.85,11038.48,10915.69,10917.99,3695.832
-2020-07-27 23:21:17.719,10918.0,10980.82,10850.91,10958.23,3704.166
-2020-07-27 23:22:58.884,10959.56,10995.99,10933.68,10987.35,3700.775
-2020-07-27 23:26:29.151,10987.38,11037.92,10950.0,11022.01,3697.57
-2020-07-27 23:31:01.561,11022.0,11073.05,10978.6,11064.13,3702.493
-2020-07-27 23:35:19.615,11067.8,11111.59,11040.0,11071.83,3696.872
-2020-07-27 23:40:18.101,11071.82,11076.33,10985.84,11032.02,3703.148
-2020-07-27 23:46:44.761,11032.64,11065.18,10993.51,11008.74,3699.458
-2020-07-27 23:56:27.423,11008.57,11148.77,10991.73,11119.01,3698.512
-2020-07-28 00:01:00.442,11119.0,11179.99,11109.02,11179.99,3701.035
-2020-07-28 00:06:10.263,11180.0,11226.93,11156.49,11210.12,3699.691
-2020-07-28 00:11:05.188,11210.09,11216.57,11156.41,11189.97,3694.936
-2020-07-28 00:18:57.858,11190.0,11267.61,11185.55,11239.99,3705.464
-2020-07-28 00:24:23.193,11240.0,11248.98,11150.52,11150.52,3699.991
-2020-07-28 00:31:55.433,11150.5,11193.69,11123.0,11180.83,3698.274
-2020-07-28 00:39:34.213,11181.0,11216.74,11153.94,11153.94,3702.645
-2020-07-28 00:53:48.168,11153.93,11270.0,11143.02,11244.0,3698.949
-2020-07-28 01:06:38.288,11244.01,11252.7,11193.16,11195.44,3697.519
-2020-07-28 01:21:08.447,11195.45,11232.64,11120.02,11185.77,3703.31
-2020-07-28 01:27:33.325,11185.81,11210.0,11145.2,11154.81,3700.208
-2020-07-28 01:46:25.220,11154.8,11230.0,11146.37,11210.5,3699.335
-2020-07-28 02:01:54.903,11210.49,11214.1,11093.34,11100.0,3700.124
-2020-07-28 02:11:06.064,11099.99,11126.43,11033.89,11110.05,3696.803
-2020-07-28 02:14:02.352,11110.0,11147.91,11080.58,11081.68,3701.839
-2020-07-28 02:30:46.908,11082.59,11140.18,11048.83,11135.0,3697.013
-2020-07-28 02:45:41.283,11134.99,11135.65,11000.0,11007.08,3704.261
-2020-07-28 02:59:36.254,11007.36,11022.91,10933.33,10959.98,3699.838
-2020-07-28 03:00:51.762,10960.36,11004.0,10947.56,10989.72,3697.948
-2020-07-28 03:06:42.906,10990.91,10991.63,10892.0,10913.9,3702.608
-2020-07-28 03:09:34.131,10913.86,10954.97,10886.0,10951.5,3699.766
-2020-07-28 03:13:40.103,10951.46,10957.85,10896.02,10938.03,3700.239
-2020-07-28 03:22:55.903,10938.04,10966.98,10873.06,10873.06,3697.564
-2020-07-28 03:34:16.263,10873.04,10936.0,10855.95,10935.99,3700.904
-2020-07-28 03:45:11.870,10936.0,10998.1,10905.71,10994.87,3701.742
-2020-07-28 03:58:38.674,10994.99,11063.0,10991.85,11040.9,3699.753
-2020-07-28 04:08:28.011,11041.03,11045.0,11000.01,11000.01,3678.524
-2020-07-28 04:29:12.152,11000.0,11008.99,10944.44,11008.99,3679.812
-2020-07-28 04:45:55.818,11009.0,11064.0,11008.39,11013.22,3741.855
-2020-07-28 05:14:01.515,11013.21,11022.15,10950.0,10958.29,3697.79
-2020-07-28 05:29:24.785,10958.31,10972.67,10907.08,10911.06,3699.01
-2020-07-28 05:43:11.478,10910.52,10934.54,10886.0,10906.21,3702.693
-2020-07-28 05:53:22.714,10906.17,10940.0,10869.02,10935.01,3699.8559999999998
-2020-07-28 06:01:17.442,10935.0,10964.7,10904.48,10904.48,3699.109
-2020-07-28 06:14:33.514,10904.4,10910.25,10837.39,10901.04,3698.463
-2020-07-28 06:17:39.255,10902.51,11154.0,10890.54,10937.41,3701.475
-2020-07-28 06:18:33.177,10937.64,11023.25,10915.91,10986.11,3701.377
-2020-07-28 06:21:53.023,10985.2,10990.0,10901.91,10932.84,3700.074
-2020-07-28 06:30:09.372,10932.7,10964.55,10881.66,10958.0,3699.893
-2020-07-28 06:45:20.518,10958.01,11007.74,10922.94,11006.94,3693.533
-2020-07-28 07:04:39.412,11005.91,11023.39,10969.22,10983.0,3706.591
-2020-07-28 07:21:11.783,10983.01,10983.01,10900.0,10916.34,3698.58
-2020-07-28 07:34:41.615,10916.35,10922.21,10871.6,10910.1,3701.587
-2020-07-28 07:45:04.320,10910.1,10915.89,10855.0,10871.79,3699.96
-2020-07-28 07:58:08.310,10872.06,10928.0,10859.12,10868.5,3699.555
-2020-07-28 08:06:28.424,10868.72,10869.26,10800.01,10800.01,3693.063
-2020-07-28 08:07:57.026,10800.0,10853.76,10752.71,10766.0,3706.8179999999998
-2020-07-28 08:11:20.966,10766.51,10850.0,10760.34,10842.43,3700.057
-2020-07-28 08:19:03.038,10842.42,10858.7,10815.6,10841.69,3697.805
-2020-07-28 08:37:30.996,10841.69,10854.81,10780.0,10801.15,3699.674
-2020-07-28 08:49:26.405,10801.14,10801.14,10725.5,10754.0,3703.007
-2020-07-28 08:52:45.626,10754.51,10767.81,10711.43,10762.38,3699.555
-2020-07-28 08:58:15.669,10762.39,10800.0,10736.2,10799.85,3694.444
-2020-07-28 09:06:17.452,10800.0,10827.27,10770.13,10770.13,3705.633
-2020-07-28 09:22:41.491,10770.01,10792.05,10722.96,10761.33,3700.392
-2020-07-28 09:30:46.555,10762.76,10824.61,10762.64,10780.39,3697.535
-2020-07-28 09:45:56.651,10780.83,10820.0,10745.0,10782.91,3700.961
-2020-07-28 09:57:29.276,10783.53,10791.68,10701.13,10701.13,3697.813
-2020-07-28 10:05:36.008,10701.09,10715.9,10675.61,10693.51,3697.931
-2020-07-28 10:07:34.000,10693.42,10721.49,10679.26,10679.26,3705.659
-2020-07-28 10:12:35.004,10680.02,10681.51,10620.0,10653.15,3699.857
-2020-07-28 10:14:00.700,10653.27,10673.71,10591.51,10603.45,3700.263
-2020-07-28 10:16:54.035,10603.44,10674.03,10580.0,10654.09,3693.103
-2020-07-28 10:18:33.962,10652.9,10723.22,10645.22,10723.22,3701.443
-2020-07-28 10:22:15.428,10723.27,10737.83,10700.64,10712.76,3704.453
-2020-07-28 10:30:57.503,10712.77,10787.0,10712.77,10772.11,3697.528
-2020-07-28 10:39:37.613,10772.15,10821.02,10744.0,10816.98,3703.025
-2020-07-28 10:49:15.405,10816.84,10835.19,10781.4,10811.79,3699.186
-2020-07-28 11:00:30.601,10810.92,10879.0,10804.4,10874.69,3700.825
-2020-07-28 11:07:19.357,10874.68,10920.65,10870.0,10885.97,3697.975
-2020-07-28 11:10:58.151,10885.95,10902.04,10870.38,10884.87,3702.411
-2020-07-28 11:19:34.042,10884.87,10962.31,10876.97,10962.3,3695.525
-2020-07-28 11:24:42.889,10962.31,10999.0,10961.0,10980.01,3562.584
-2020-07-28 11:27:35.607,10980.0,11007.42,10951.17,10975.55,3841.663
-2020-07-28 11:32:27.070,10975.57,11014.13,10940.0,11014.13,3700.324
-2020-07-28 11:43:13.221,11014.17,11043.0,11006.44,11007.78,3699.156
-2020-07-28 11:46:26.402,11007.34,11017.6,10940.0,10998.0,3699.3
-2020-07-28 11:49:08.820,10998.32,11018.47,10971.2,11015.01,3696.8849999999998
-2020-07-28 12:00:59.898,11014.99,11076.99,10991.36,11076.99,3697.657
-2020-07-28 12:06:04.949,11077.0,11078.0,11005.02,11015.94,3706.982
-2020-07-28 12:13:43.324,11016.91,11016.91,10970.4,10980.01,3683.333
-2020-07-28 12:24:28.720,10980.0,11007.13,10943.0,10960.73,3716.134
-2020-07-28 12:34:49.701,10960.74,10966.87,10922.56,10938.37,3700.503
-2020-07-28 12:42:52.298,10938.44,11000.99,10923.0,11000.98,3700.029
-2020-07-28 12:58:02.235,11000.99,11052.0,10999.52,11007.41,3699.564
-2020-07-28 13:09:35.289,11007.51,11027.59,10975.0,10991.47,3700.4519999999998
-2020-07-28 13:25:12.623,10991.48,10993.61,10942.68,10956.12,3699.236
-2020-07-28 13:42:47.682,10955.71,11011.0,10928.0,11010.99,3696.143
-2020-07-28 13:52:39.767,11011.0,11025.99,10984.13,10987.7,3687.127
-2020-07-28 14:03:40.485,10987.7,11065.0,10976.71,11047.8,3717.462
-2020-07-28 14:11:25.960,11047.72,11143.59,11042.06,11096.52,3691.389
-2020-07-28 14:15:10.326,11097.91,11169.03,11087.0,11153.0,3708.053
-2020-07-28 14:20:22.145,11153.08,11195.0,11142.0,11182.77,3700.603
-2020-07-28 14:26:20.896,11182.92,11182.92,11059.4,11107.88,3699.368
-2020-07-28 14:29:33.662,11107.99,11174.0,11104.22,11172.9,3700.65
-2020-07-28 14:35:43.291,11173.31,11180.0,11106.91,11116.15,3699.468
-2020-07-28 14:46:20.600,11117.46,11177.66,11108.0,11168.21,3699.949
-2020-07-28 14:58:58.113,11168.2,11198.0,11116.18,11128.4,3700.549
-2020-07-28 15:06:02.037,11128.41,11136.85,11091.24,11105.01,3696.379
-2020-07-28 15:18:11.880,11105.0,11157.0,11085.65,11154.99,3701.403
-2020-07-28 15:32:51.822,11154.84,11177.95,11123.01,11143.83,3702.125
-2020-07-28 15:46:52.205,11143.66,11193.48,11136.16,11151.53,3699.831
-2020-07-28 16:01:01.929,11151.55,11153.24,11001.0,11047.08,3693.561
-2020-07-28 16:01:26.425,11046.75,11072.0,11001.0,11001.16,3704.0
-2020-07-28 16:03:12.225,11001.0,11021.22,10950.0,11003.96,3701.843
-2020-07-28 16:04:04.354,11003.89,11054.46,10998.0,11049.99,3698.8
-2020-07-28 16:08:22.194,11050.0,11128.52,11036.21,11112.5,3700.311
-2020-07-28 16:12:33.829,11112.4,11150.0,11093.35,11117.47,3700.779
-2020-07-28 16:16:27.528,11117.46,11140.0,11040.41,11071.09,3699.953
-2020-07-28 16:22:19.451,11071.85,11099.54,11014.0,11035.0,3697.869
-2020-07-28 16:31:31.068,11035.02,11089.95,10990.0,10990.7,3698.276
-2020-07-28 16:40:48.733,10990.0,11015.54,10933.0,10971.91,3702.714
-2020-07-28 16:43:50.097,10971.91,10979.65,10870.0,10914.97,3701.662
-2020-07-28 16:45:20.286,10915.0,10968.98,10906.31,10956.05,3697.479
-2020-07-28 16:49:31.493,10956.22,10988.82,10940.0,10970.01,3702.104
-2020-07-28 17:02:19.843,10969.98,10979.92,10918.39,10964.25,3699.999
-2020-07-28 17:13:45.875,10964.26,11034.58,10939.5,11006.9,3697.105
-2020-07-28 17:23:06.304,11006.64,11054.12,10987.54,11022.0,3703.129
-2020-07-28 17:36:30.989,11022.0,11036.0,10958.12,10967.69,3700.463
-2020-07-28 17:58:26.045,10967.14,10978.76,10910.0,10957.97,3699.942
-2020-07-28 18:11:57.841,10957.51,10978.78,10911.52,10925.0,3700.12
-2020-07-28 18:37:03.295,10925.0,10925.01,10868.47,10900.93,3700.001
-2020-07-28 18:42:47.771,10900.92,10944.97,10855.0,10944.97,3699.026
-2020-07-28 18:58:47.000,10945.0,10967.9,10876.0,10956.83,3698.448
-2020-07-28 19:20:14.319,10956.82,10992.99,10934.7,10990.98,3701.627
-2020-07-28 19:41:38.394,10990.97,11027.09,10977.0,10999.38,3697.343
-2020-07-28 20:06:04.594,10999.21,11008.97,10955.5,11005.96,3700.252
-2020-07-28 20:35:01.512,11005.95,11060.09,10972.83,11058.05,3703.409
-2020-07-28 21:09:34.941,11058.04,11067.91,11010.05,11030.13,3699.412
-2020-07-28 21:46:18.487,11030.0,11047.0,10989.42,10992.48,3699.172
-2020-07-28 22:12:38.328,10992.49,10993.14,10900.0,10902.66,3700.15
-2020-07-28 22:27:22.632,10902.73,10925.0,10868.8,10915.28,3701.02
-2020-07-28 22:37:48.571,10915.67,10980.98,10905.51,10952.81,3687.151
-2020-07-28 23:06:55.358,10952.81,10987.84,10912.99,10928.03,3712.616
-2020-07-28 23:45:41.563,10928.02,10985.0,10901.28,10977.19,3687.192
-2020-07-29 00:11:33.414,10977.18,10978.95,10899.32,10915.79,3712.747
-2020-07-29 00:52:34.528,10915.69,10919.59,10844.34,10848.07,3697.542
-2020-07-29 01:07:19.849,10844.34,10907.18,10844.34,10906.9,3675.376
-2020-07-29 01:26:59.070,10906.9,10925.24,10855.69,10904.7,3727.053
-2020-07-29 01:53:26.004,10904.89,10950.55,10891.0,10929.2,3699.513
-2020-07-29 02:31:46.278,10929.0,10963.04,10906.27,10957.45,3701.136
-2020-07-29 03:10:40.064,10957.5,11018.5,10953.07,10999.9,3699.903
-2020-07-29 03:28:04.131,10999.9,11017.22,10972.54,11015.27,3694.083
-2020-07-29 04:00:21.676,11015.28,11028.79,10952.33,10965.54,3704.732
-2020-07-29 04:26:40.958,10965.61,10984.5,10936.31,10968.99,3697.431
-2020-07-29 05:16:45.383,10969.0,10999.97,10968.64,10993.62,3700.41
-2020-07-29 05:48:26.460,10993.62,11010.0,10952.29,10957.89,3701.22
-2020-07-29 06:02:33.315,10957.89,11064.9,10957.89,11050.1,3701.764
-2020-07-29 06:10:01.349,11050.29,11060.0,11014.78,11024.78,3700.461
-2020-07-29 06:29:51.726,11024.78,11055.76,11011.91,11045.66,3699.254
-2020-07-29 06:53:57.433,11045.42,11095.5,11041.68,11061.97,3700.338
-2020-07-29 07:03:49.691,11061.98,11080.7,11031.3,11031.3,3700.115
-2020-07-29 07:24:21.139,11031.29,11051.88,11015.05,11027.52,3694.759
-2020-07-29 08:00:15.330,11027.42,11082.98,11027.41,11065.94,3705.098
-2020-07-29 08:25:43.447,11066.6,11127.8,11053.49,11119.09,3699.473
-2020-07-29 08:36:09.839,11119.25,11140.0,11089.22,11117.57,3700.669
-2020-07-29 08:46:25.878,11117.02,11149.0,11077.0,11140.24,3696.965
-2020-07-29 08:59:10.740,11140.25,11157.63,11123.0,11145.5,3703.328
-2020-07-29 09:06:26.087,11145.51,11166.02,11112.17,11125.5,3695.95
-2020-07-29 09:18:53.027,11125.53,11136.0,11030.0,11044.99,3702.254
-2020-07-29 09:27:52.309,11045.0,11045.0,10922.0,11003.2,3698.21
-2020-07-29 09:28:19.627,11000.85,11049.26,10988.64,11030.02,3701.438
-2020-07-29 09:31:46.019,11030.06,11066.81,11021.46,11036.88,3700.986
-2020-07-29 09:41:28.427,11036.87,11067.95,11024.84,11028.6,3701.161
-2020-07-29 10:06:37.340,11028.47,11034.87,10990.0,11028.29,3699.456
-2020-07-29 10:27:19.475,11027.99,11062.96,11005.18,11060.01,3698.5
-2020-07-29 10:56:03.906,11060.0,11073.45,11030.11,11039.52,3702.042
-2020-07-29 11:28:08.591,11039.51,11122.0,11036.04,11115.0,3699.302
-2020-07-29 11:51:02.658,11115.0,11119.99,11085.0,11112.83,3700.546
-2020-07-29 12:07:15.225,11113.02,11139.0,11091.49,11115.89,3699.113
-2020-07-29 12:25:28.611,11115.9,11138.67,11079.25,11120.78,3700.444
-2020-07-29 12:46:51.870,11120.53,11150.0,11078.0,11078.0,3700.453
-2020-07-29 13:00:26.896,11077.91,11146.99,11050.0,11130.89,3699.483
-2020-07-29 13:07:07.828,11130.84,11149.15,11091.57,11102.7,3700.623
-2020-07-29 13:25:54.992,11102.56,11117.95,11066.1,11089.03,3699.848
-2020-07-29 13:48:01.899,11089.04,11133.08,11070.7,11123.22,3696.045
-2020-07-29 14:17:16.966,11123.21,11155.4,11104.76,11132.48,3704.057
-2020-07-29 14:38:20.580,11132.54,11218.0,11132.01,11209.51,3683.507
-2020-07-29 14:43:00.022,11210.0,11239.48,11183.05,11211.81,3707.983
-2020-07-29 14:44:30.108,11211.72,11291.64,11204.0,11253.99,3708.477
-2020-07-29 14:46:21.958,11254.45,11308.93,11239.0,11308.93,3699.869
-2020-07-29 14:49:24.696,11309.0,11320.0,11259.31,11279.84,3700.242
-2020-07-29 14:51:32.568,11278.71,11291.98,11206.0,11210.07,3697.5
-2020-07-29 14:54:02.222,11210.01,11220.38,11111.21,11181.95,3701.213
-2020-07-29 14:54:29.109,11182.0,11184.33,11039.81,11039.81,3700.156
-2020-07-29 14:55:27.650,11039.51,11070.03,10970.14,11051.78,3698.748
-2020-07-29 14:55:55.030,11050.87,11127.34,11048.11,11108.12,3702.331
-2020-07-29 14:57:29.831,11107.36,11161.79,11094.59,11127.03,3699.895
-2020-07-29 15:01:09.141,11127.2,11157.99,11105.1,11157.99,3699.053
-2020-07-29 15:08:13.479,11158.0,11188.11,11133.06,11166.93,3699.714
-2020-07-29 15:15:33.813,11167.0,11210.98,11164.65,11165.78,3701.137
-2020-07-29 15:22:02.683,11165.72,11194.98,11144.92,11181.56,3699.418
-2020-07-29 15:32:10.761,11181.57,11187.76,11143.0,11176.76,3695.923
-2020-07-29 15:50:53.533,11176.8,11200.0,11165.0,11191.59,3704.292
-2020-07-29 16:02:21.618,11191.63,11238.21,11184.28,11203.44,3699.977
-2020-07-29 16:06:51.320,11203.44,11249.0,11203.44,11220.92,3700.649
-2020-07-29 16:16:14.672,11220.99,11224.65,11177.66,11203.0,3699.729
-2020-07-29 16:29:02.367,11202.96,11244.9,11200.56,11236.0,3698.354
-2020-07-29 16:48:12.428,11236.0,11288.07,11236.0,11271.7,3701.764
-2020-07-29 16:55:00.286,11271.69,11295.0,11223.0,11287.69,3700.142
-2020-07-29 17:02:09.870,11287.69,11294.05,11180.0,11184.84,3699.668
-2020-07-29 17:07:35.212,11186.13,11265.98,11180.61,11264.54,3700.296
-2020-07-29 17:13:35.413,11264.68,11280.0,11240.35,11254.21,3699.971
-2020-07-29 17:30:27.791,11253.37,11260.19,11111.89,11120.44,3691.256
-2020-07-29 17:37:16.316,11120.45,11224.0,11109.27,11223.21,3708.529
-2020-07-29 17:42:54.798,11223.04,11229.19,11175.54,11182.92,3699.786
-2020-07-29 18:00:04.199,11182.92,11229.13,11157.95,11223.14,3700.329
-2020-07-29 18:12:36.674,11223.04,11263.0,11201.82,11261.13,3700.071
-2020-07-29 18:35:36.968,11261.39,11285.0,11241.17,11272.35,3699.638
-2020-07-29 18:54:25.599,11272.49,11272.5,11201.72,11209.75,3700.289
-2020-07-29 19:03:20.892,11210.6,11226.8,11178.0,11219.89,3699.007
-2020-07-29 19:18:57.535,11220.52,11238.8,11191.0,11208.08,3701.134
-2020-07-29 19:52:47.045,11208.22,11265.0,11198.08,11242.34,3698.555
-2020-07-29 20:16:01.521,11242.32,11259.47,11196.71,11223.43,3699.699
-2020-07-29 20:43:28.840,11223.42,11265.25,11183.02,11265.25,3701.604
-2020-07-29 21:03:48.924,11265.26,11286.12,11205.51,11231.66,3700.075
-2020-07-29 21:19:20.365,11231.69,11274.45,11218.0,11246.51,3700.104
-2020-07-29 21:44:58.499,11246.77,11350.0,11244.58,11349.62,3699.792
-2020-07-29 21:54:25.557,11349.63,11364.8,11310.7,11317.19,3699.324
-2020-07-29 21:58:23.406,11317.04,11319.32,11229.0,11318.97,3693.468
-2020-07-29 22:00:06.181,11318.99,11330.0,11260.83,11275.83,3706.536
-2020-07-29 22:07:19.832,11275.84,11303.97,11261.14,11269.67,3694.11
-2020-07-29 22:21:49.138,11269.66,11288.0,11234.91,11272.37,3706.754
-2020-07-29 22:41:13.194,11272.24,11288.0,11219.7,11228.0,3700.011
-2020-07-29 23:03:35.491,11228.01,11236.18,11170.0,11220.73,3698.534
-2020-07-29 23:11:08.252,11220.72,11232.0,11120.44,11120.44,3701.384
-2020-07-29 23:18:29.503,11120.39,11147.93,11087.27,11124.47,3697.23
-2020-07-29 23:21:12.966,11124.47,11142.23,11070.0,11097.19,3702.095
-2020-07-29 23:24:29.292,11097.49,11150.0,11075.83,11119.91,3700.509
-2020-07-29 23:32:22.241,11119.91,11130.0,11054.68,11109.05,3699.873
-2020-07-29 23:42:44.415,11109.22,11130.61,11061.08,11067.39,3699.383
-2020-07-30 00:02:17.304,11067.4,11075.88,10981.76,10986.99,3700.686
-2020-07-30 00:04:13.069,10985.23,11065.71,10978.64,11035.83,3699.523
-2020-07-30 00:07:35.711,11035.82,11086.18,11034.15,11079.11,3700.152
-2020-07-30 00:30:19.996,11078.62,11130.0,11065.0,11122.8,3700.328
-2020-07-30 01:01:02.873,11122.69,11137.0,11077.33,11089.91,3694.367
-2020-07-30 01:43:17.702,11089.9,11109.0,11050.31,11105.47,3704.649
-2020-07-30 02:21:46.133,11105.64,11111.18,11010.07,11010.07,3701.029
-2020-07-30 02:44:53.820,11010.05,11034.0,10975.09,10975.09,3684.563
-2020-07-30 02:58:11.166,10975.0,11034.9,10952.32,11033.11,3715.552
-2020-07-30 03:11:38.937,11032.8,11062.95,11005.56,11013.95,3699.32
-2020-07-30 03:52:41.836,11014.0,11050.59,10980.91,11048.11,3695.79
-2020-07-30 04:18:07.811,11048.29,11060.0,11020.01,11020.1,3703.321
-2020-07-30 05:16:53.220,11020.0,11027.32,10975.0,10981.8,3701.7019999999998
-2020-07-30 05:44:54.929,10981.8,11022.62,10939.43,10943.3,3699.981
-2020-07-30 06:03:17.653,10943.45,11020.0,10927.0,11006.76,3699.802
-2020-07-30 06:10:59.071,11007.0,11040.0,11007.0,11039.45,3700.044
-2020-07-30 06:30:01.233,11039.39,11041.66,10984.85,11012.67,3699.909
-2020-07-30 06:59:32.810,11012.3,11017.44,10956.18,10969.52,3699.366
-2020-07-30 07:21:49.446,10969.63,10989.53,10930.16,10943.2,3696.222
-2020-07-30 07:36:54.199,10943.21,10956.37,10905.0,10943.99,3703.972
-2020-07-30 07:47:29.629,10944.0,10977.77,10910.0,10977.77,3700.513
-2020-07-30 08:02:16.860,10978.0,10987.39,10944.3,10964.99,3699.824
-2020-07-30 08:34:09.645,10965.0,11020.0,10964.39,11013.99,3700.194
-2020-07-30 08:58:59.357,11013.84,11028.94,10983.05,10998.47,3699.458
-2020-07-30 09:34:08.376,10997.33,11006.5,10960.1,10972.94,3700.123
-2020-07-30 10:16:43.341,10972.95,10977.0,10930.25,10943.57,3700.56
-2020-07-30 10:46:44.495,10943.85,10964.99,10913.0,10913.11,3700.018
-2020-07-30 11:13:39.560,10913.1,10963.0,10905.0,10936.18,3697.263
-2020-07-30 11:28:56.713,10936.18,10976.54,10931.21,10962.99,3697.466
-2020-07-30 12:01:27.969,10963.0,11000.0,10961.76,10987.04,3705.053
-2020-07-30 12:18:46.866,10987.05,10999.99,10950.0,10953.02,3691.843
-2020-07-30 12:59:05.667,10953.01,10953.01,10889.11,10889.11,3705.8849999999998
-2020-07-30 13:05:15.444,10890.05,10891.69,10826.55,10875.61,3702.372
-2020-07-30 13:05:55.022,10875.64,10993.78,10868.72,10976.89,3700.098
-2020-07-30 13:09:27.396,10976.89,11012.0,10971.74,10991.1,3699.184
-2020-07-30 13:17:54.160,10991.12,11028.0,10987.94,10992.41,3694.3269999999998
-2020-07-30 13:28:00.483,10992.4,11055.53,10986.95,11050.07,3702.854
-2020-07-30 13:42:08.589,11049.18,11057.24,11014.02,11014.02,3700.281
-2020-07-30 14:01:01.339,11014.0,11023.02,10988.0,10999.97,3698.569
-2020-07-30 14:22:37.929,11000.0,11007.16,10970.57,10987.53,3704.418
-2020-07-30 14:43:40.285,10988.26,11000.0,10965.02,10992.98,3699.547
-2020-07-30 15:23:30.830,10993.0,11038.0,10987.38,11029.99,3696.763
-2020-07-30 16:00:54.896,11030.0,11048.99,10990.35,11001.79,3694.118
-2020-07-30 16:23:09.650,11001.79,11045.0,10983.11,11033.38,3708.903
-2020-07-30 16:57:32.920,11033.64,11059.0,11009.04,11020.29,3699.693
-2020-07-30 17:22:10.584,11020.01,11062.62,11004.0,11057.97,3695.089
-2020-07-30 17:56:37.515,11057.98,11089.8,11045.0,11071.66,3699.33
-2020-07-30 18:11:16.166,11071.64,11108.87,11068.36,11103.53,3706.709
-2020-07-30 18:31:27.171,11103.55,11118.18,11076.72,11117.99,3697.726
-2020-07-30 19:04:26.361,11117.82,11144.46,11093.01,11130.0,3702.348
-2020-07-30 19:19:35.918,11130.01,11155.06,11099.85,11104.46,3699.301
-2020-07-30 19:34:38.191,11104.49,11148.61,11085.88,11130.5,3700.117
-2020-07-30 20:03:32.094,11131.24,11166.0,11128.28,11145.1,3685.039
-2020-07-30 20:22:04.572,11145.0,11179.36,11140.0,11169.67,3715.598
-2020-07-30 20:39:16.964,11170.74,11195.52,11143.43,11164.33,3699.519
-2020-07-30 21:00:37.460,11163.73,11182.48,11090.0,11156.76,3698.869
-2020-07-30 21:19:55.013,11156.75,11165.81,11096.33,11105.44,3701.658
-2020-07-30 21:44:11.946,11105.16,11119.73,11073.28,11113.06,3694.633
-2020-07-30 22:08:36.440,11113.05,11149.51,11099.61,11127.05,3701.933
-2020-07-30 22:53:09.699,11127.04,11184.72,11124.43,11170.99,3703.35
-2020-07-30 23:08:00.211,11170.99,11185.0,11129.9,11139.37,3699.916
-2020-07-30 23:27:09.083,11139.38,11153.0,11104.05,11116.09,3699.853
-2020-07-31 00:00:21.047,11116.13,11150.52,11090.0,11092.44,3699.962
-2020-07-31 00:20:21.649,11092.33,11118.63,11060.0,11065.04,3699.002
-2020-07-31 00:47:36.687,11065.0,11074.0,11032.5,11039.0,3700.73
-2020-07-31 01:20:14.017,11038.7,11041.23,10985.08,10999.92,3700.474
-2020-07-31 01:31:34.238,10998.72,11010.0,10971.78,11000.85,3700.162
-2020-07-31 01:48:24.539,11000.85,11035.0,10995.0,11032.65,3699.308
-2020-07-31 02:30:30.674,11032.29,11041.04,11000.0,11011.38,3694.762
-2020-07-31 03:20:58.327,11011.38,11031.03,10978.0,10994.11,3703.748
-2020-07-31 04:01:57.142,10994.12,11039.56,10990.0,11039.53,3698.37
-2020-07-31 04:46:10.791,11039.48,11067.67,11037.72,11054.81,3702.874
-2020-07-31 05:15:42.954,11054.43,11079.0,11036.78,11078.9,3699.55
-2020-07-31 06:16:24.007,11079.0,11129.22,11077.86,11113.24,3699.293
-2020-07-31 06:29:51.343,11113.24,11163.58,11111.0,11159.99,3701.0099999999998
-2020-07-31 06:51:40.309,11159.94,11166.0,11105.96,11110.96,3701.086
-2020-07-31 07:06:53.220,11110.97,11137.85,11103.0,11131.17,3696.693
-2020-07-31 07:40:18.074,11131.17,11155.0,11127.61,11147.72,3703.242
-2020-07-31 08:01:03.380,11147.71,11170.0,11100.0,11153.88,3700.054
-2020-07-31 08:13:03.027,11153.87,11197.17,11144.0,11190.95,3696.612
-2020-07-31 08:20:02.788,11190.79,11205.55,11145.0,11163.89,3693.993
-2020-07-31 08:28:43.061,11163.9,11179.88,11130.44,11139.65,3708.75
-2020-07-31 08:57:15.920,11139.51,11160.0,11120.0,11140.06,3699.408
-2020-07-31 09:26:34.439,11140.04,11154.33,11116.0,11123.7,3700.436
-2020-07-31 10:02:13.841,11123.83,11169.0,11123.0,11165.54,3696.941
-2020-07-31 10:38:17.289,11165.4,11187.0,11156.92,11184.87,3703.627
-2020-07-31 10:55:15.841,11184.96,11199.0,11156.79,11160.29,3699.999
-2020-07-31 11:15:48.453,11160.18,11198.14,11150.0,11193.28,3699.89
-2020-07-31 11:52:21.898,11193.24,11236.59,11188.0,11223.05,3694.109
-2020-07-31 11:58:02.801,11223.3,11242.0,11193.42,11211.3,3705.808
-2020-07-31 12:01:15.339,11211.42,11226.05,11185.0,11216.52,3699.82
-2020-07-31 12:16:57.083,11216.68,11236.37,11195.67,11218.9,3697.123
-2020-07-31 12:38:53.809,11218.92,11240.19,11190.91,11217.51,3703.335
-2020-07-31 12:55:15.211,11217.54,11258.87,11210.0,11221.99,3700.135
-2020-07-31 13:04:18.090,11222.0,11224.28,11180.0,11198.08,3683.748
-2020-07-31 13:22:47.268,11198.0,11213.38,11136.01,11155.0,3715.873
-2020-07-31 13:29:53.441,11155.0,11165.72,11128.94,11153.75,3700.226
-2020-07-31 13:42:58.515,11153.97,11164.63,11124.71,11155.04,3699.331
-2020-07-31 14:01:04.458,11155.0,11191.0,11152.72,11175.99,3700.923
-2020-07-31 14:23:43.387,11175.99,11217.0,11160.88,11209.68,3692.611
-2020-07-31 14:46:08.041,11209.68,11250.0,11206.0,11242.17,3697.565
-2020-07-31 14:59:39.502,11242.24,11267.84,11230.34,11234.06,3708.564
-2020-07-31 15:07:43.654,11234.3,11279.99,11230.0,11279.99,3634.933
-2020-07-31 15:17:16.122,11280.0,11310.09,11272.5,11284.01,3764.421
-2020-07-31 15:19:46.733,11284.0,11298.71,11251.85,11298.71,3701.3559999999998
-2020-07-31 15:30:14.973,11298.75,11344.82,11290.01,11292.94,3695.785
-2020-07-31 15:32:41.855,11292.92,11381.12,11289.08,11375.42,3704.496
-2020-07-31 15:35:46.712,11375.43,11390.0,11323.0,11358.7,3699.795
-2020-07-31 15:37:02.977,11358.59,11364.0,11300.0,11336.79,3699.977
-2020-07-31 15:41:51.491,11337.0,11365.84,11314.0,11365.84,3700.496
-2020-07-31 15:50:02.542,11365.99,11370.0,11314.65,11356.06,3699.476
-2020-07-31 15:59:50.472,11356.13,11421.63,11351.82,11379.11,3700.368
-2020-07-31 16:01:16.885,11380.96,11400.0,11315.03,11399.99,3692.492
-2020-07-31 16:03:44.637,11400.0,11421.0,11385.0,11417.59,3707.618
-2020-07-31 16:05:40.891,11418.71,11428.0,11386.0,11406.18,3699.836
-2020-07-31 16:08:43.294,11406.74,11443.64,11395.58,11443.63,3697.588
-2020-07-31 16:12:08.884,11443.64,11450.42,11401.02,11420.0,3698.576
-2020-07-31 16:16:13.587,11419.99,11430.4,11371.0,11396.01,3686.368
-2020-07-31 16:18:37.649,11396.0,11397.34,11351.1,11368.6,3717.094
-2020-07-31 16:24:44.972,11368.3,11372.58,11296.33,11296.33,3699.925
-2020-07-31 16:27:43.820,11296.28,11298.0,11233.33,11233.33,3699.43
-2020-07-31 16:28:18.787,11233.17,11292.12,11223.0,11284.85,3700.22
-2020-07-31 16:29:55.033,11284.86,11318.66,11280.0,11303.68,3701.0
-2020-07-31 16:36:18.780,11303.62,11373.0,11302.54,11366.04,3699.948
-2020-07-31 16:46:07.627,11365.93,11370.02,11317.66,11361.31,3699.985
-2020-07-31 17:00:12.150,11361.31,11368.54,11286.0,11303.99,3700.0679999999998
-2020-07-31 17:15:03.983,11303.99,11340.27,11295.0,11301.64,3699.844
-2020-07-31 17:35:59.308,11301.64,11328.39,11280.17,11298.87,3699.069
-2020-07-31 17:56:04.708,11298.92,11306.41,11256.05,11294.44,3699.197
-2020-07-31 18:16:09.793,11294.45,11313.61,11260.0,11272.37,3700.989
-2020-07-31 18:48:02.849,11272.37,11284.99,11226.41,11265.28,3698.825
-2020-07-31 19:07:10.338,11265.12,11323.8,11262.8,11300.47,3701.738
-2020-07-31 19:40:26.874,11300.16,11357.14,11294.57,11350.65,3700.118
-2020-07-31 20:10:08.986,11350.69,11388.0,11335.04,11384.01,3699.117
-2020-07-31 20:27:04.215,11384.0,11425.0,11381.36,11394.96,3699.867
-2020-07-31 20:34:36.721,11394.96,11395.98,11316.22,11356.29,3694.684
-2020-07-31 20:46:27.464,11356.29,11358.0,11306.33,11355.87,3706.111
-2020-07-31 21:03:58.185,11355.87,11413.99,11355.86,11374.24,3700.41
-2020-07-31 21:18:43.758,11374.55,11437.45,11373.85,11429.46,3697.57
-2020-07-31 21:41:56.527,11429.45,11430.1,11340.0,11390.56,3701.587
-2020-07-31 21:53:44.039,11390.55,11414.53,11360.0,11368.47,3700.829
-2020-07-31 22:10:02.046,11368.53,11397.0,11349.43,11350.9,3696.987
-2020-07-31 22:33:11.462,11350.88,11372.5,11302.6,11313.86,3702.512
-2020-07-31 22:53:34.679,11313.41,11336.3,11290.78,11302.19,3700.196
-2020-07-31 23:17:18.837,11302.23,11349.0,11296.26,11331.25,3700.0
-2020-07-31 23:57:10.520,11331.26,11349.03,11330.66,11343.68,228.29
diff --git a/volume_bars/BTCUSDT-2020-08-volume_bars.csv b/volume_bars/BTCUSDT-2020-08-volume_bars.csv
deleted file mode 100644
index 51b5820405ebc4efcb464ee32c80c3b98a894987..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-08-volume_bars.csv
+++ /dev/null
@@ -1,1535 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-08-01 00:00:00.519,11343.67,11397.23,11300.01,11300.01,4378.117
-2020-08-01 00:14:23.102,11300.0,11344.0,11219.4,11219.4,4421.825
-2020-08-01 00:25:52.501,11219.24,11286.28,11201.0,11238.01,4398.874
-2020-08-01 00:38:00.857,11242.38,11304.63,11234.74,11302.63,4401.054
-2020-08-01 01:09:19.856,11302.63,11312.21,11267.8,11290.0,4399.181
-2020-08-01 02:05:36.944,11289.9,11351.87,11281.93,11332.05,4400.931
-2020-08-01 02:52:04.886,11332.05,11385.25,11328.0,11381.62,4399.683
-2020-08-01 03:30:44.397,11381.63,11411.0,11358.12,11400.34,4394.3369999999995
-2020-08-01 03:54:39.318,11400.34,11403.26,11342.44,11391.84,4404.158
-2020-08-01 04:15:10.102,11391.13,11425.74,11380.0,11425.27,4397.35
-2020-08-01 04:37:58.405,11425.74,11439.14,11389.02,11410.53,4402.255
-2020-08-01 04:57:10.238,11410.53,11471.96,11380.01,11447.87,4401.583
-2020-08-01 05:09:34.993,11447.71,11455.94,11400.0,11454.77,4400.611
-2020-08-01 05:22:50.160,11454.9,11508.8,11454.66,11501.98,4397.646
-2020-08-01 05:29:54.021,11502.0,11525.76,11450.0,11485.94,4396.897
-2020-08-01 05:37:41.932,11486.27,11554.99,11482.54,11554.99,4404.142
-2020-08-01 05:44:45.024,11555.0,11588.0,11544.32,11544.32,4400.139
-2020-08-01 05:47:09.647,11544.3,11600.0,11511.76,11599.3,4400.955
-2020-08-01 05:52:53.097,11599.71,11673.0,11578.19,11640.98,4399.664
-2020-08-01 05:54:48.691,11641.0,11660.1,11585.0,11616.69,4400.21
-2020-08-01 05:59:11.704,11616.7,11634.36,11561.0,11618.74,4400.153
-2020-08-01 06:07:26.254,11619.53,11690.0,11616.73,11687.98,4399.79
-2020-08-01 06:16:39.555,11687.99,11720.98,11655.2,11700.93,4400.052
-2020-08-01 06:19:47.878,11701.64,11765.05,11691.15,11724.65,4399.681
-2020-08-01 06:23:11.935,11724.93,11728.09,11680.0,11708.71,4400.574
-2020-08-01 06:29:43.550,11708.72,11719.24,11635.0,11651.5,4397.175
-2020-08-01 06:36:52.539,11650.96,11667.89,11592.79,11655.8,4402.392
-2020-08-01 06:41:48.169,11655.8,11685.24,11621.96,11652.2,4399.278
-2020-08-01 06:57:04.564,11652.19,11683.18,11604.21,11631.63,4401.09
-2020-08-01 07:12:40.951,11632.02,11643.62,11591.0,11625.76,4398.842
-2020-08-01 07:32:38.079,11625.76,11677.9,11615.03,11660.01,4400.726
-2020-08-01 07:56:43.146,11660.0,11709.0,11656.21,11694.04,4400.194
-2020-08-01 08:10:46.875,11694.15,11733.83,11656.04,11668.8,4400.227
-2020-08-01 08:23:25.592,11667.79,11702.72,11640.01,11694.99,4399.71
-2020-08-01 08:51:57.878,11695.0,11702.93,11641.53,11686.36,4400.422
-2020-08-01 09:16:25.318,11686.37,11733.99,11686.17,11733.99,4380.769
-2020-08-01 09:32:17.091,11734.0,11736.15,11683.75,11701.35,4417.422
-2020-08-01 09:55:47.967,11701.22,11743.34,11691.91,11694.4,4396.74
-2020-08-01 10:17:16.172,11694.52,11705.82,11620.0,11625.79,4405.01
-2020-08-01 10:28:40.905,11625.75,11670.0,11622.0,11623.34,4398.64
-2020-08-01 10:38:57.417,11624.35,11657.02,11600.0,11645.51,4401.472
-2020-08-01 10:53:48.932,11645.52,11646.4,11565.0,11610.51,4399.931
-2020-08-01 11:05:53.514,11609.85,11654.71,11609.85,11645.67,4399.725
-2020-08-01 11:34:28.091,11645.62,11705.0,11625.29,11704.44,4390.349
-2020-08-01 12:07:55.555,11704.43,11709.83,11660.01,11660.01,4384.832
-2020-08-01 12:33:21.027,11660.0,11687.5,11633.0,11637.73,4425.169
-2020-08-01 13:06:00.307,11637.48,11640.66,11572.0,11572.01,4397.366
-2020-08-01 13:15:09.214,11572.0,11630.0,11560.82,11584.82,4402.471
-2020-08-01 13:32:49.824,11584.82,11604.45,11505.0,11519.28,4400.062
-2020-08-01 13:39:05.096,11519.98,11568.43,11515.09,11561.04,4374.767
-2020-08-01 13:47:39.152,11561.05,11580.78,11527.0,11565.28,4422.473
-2020-08-01 14:08:35.622,11565.28,11578.66,11517.1,11554.16,4402.09
-2020-08-01 14:23:19.607,11553.6,11575.0,11515.0,11569.5,4400.692
-2020-08-01 14:46:38.157,11569.36,11619.03,11558.27,11613.1,4400.049
-2020-08-01 15:03:01.084,11612.97,11639.82,11592.55,11608.75,4399.866
-2020-08-01 15:27:28.370,11608.86,11645.98,11588.3,11640.9,4399.771
-2020-08-01 16:00:26.934,11640.89,11666.06,11620.11,11656.95,4397.111
-2020-08-01 16:26:21.432,11656.7,11695.0,11653.63,11677.06,4403.271
-2020-08-01 16:41:31.849,11677.04,11700.0,11635.66,11659.79,4395.849
-2020-08-01 16:52:02.457,11659.8,11713.01,11641.94,11698.52,4403.916
-2020-08-01 17:17:55.684,11698.5,11729.5,11683.6,11705.78,4393.25
-2020-08-01 17:32:20.269,11705.0,11754.89,11695.0,11733.72,4405.731
-2020-08-01 17:47:10.509,11733.71,11750.0,11695.0,11695.47,4399.858
-2020-08-01 18:07:02.749,11695.97,11714.97,11656.51,11670.0,4373.97
-2020-08-01 18:18:23.902,11670.0,11672.5,11635.0,11635.01,4386.907
-2020-08-01 18:35:24.515,11635.0,11635.0,11580.0,11625.94,4440.452
-2020-08-01 18:39:17.003,11624.05,11694.35,11613.0,11688.01,4391.485
-2020-08-01 19:00:01.866,11688.0,11742.0,11680.11,11704.99,4402.393
-2020-08-01 19:11:58.625,11705.0,11780.0,11700.03,11778.38,4405.428
-2020-08-01 19:25:41.940,11777.41,11819.67,11766.0,11804.1,4399.296
-2020-08-01 19:31:08.550,11804.1,11881.3,11759.98,11843.86,4396.585
-2020-08-01 19:35:13.980,11843.69,11885.0,11830.04,11878.23,4404.848
-2020-08-01 19:40:22.341,11878.8,11886.19,11795.98,11838.07,4398.869
-2020-08-01 19:46:26.199,11837.74,11840.04,11766.0,11776.0,4400.972
-2020-08-01 19:57:10.146,11775.71,11843.54,11750.0,11825.87,4399.609
-2020-08-01 20:08:19.933,11825.94,11831.8,11680.69,11691.21,4400.092
-2020-08-01 20:17:04.661,11691.22,11792.3,11680.0,11776.44,4400.409
-2020-08-01 20:24:23.411,11776.74,11872.6,11776.24,11864.44,4398.534
-2020-08-01 20:32:45.463,11864.43,11869.3,11811.11,11840.93,4389.725
-2020-08-01 20:47:27.614,11840.93,11879.99,11789.46,11879.99,4392.682
-2020-08-01 21:06:12.977,11880.0,11887.45,11812.98,11838.98,4409.244
-2020-08-01 21:20:05.941,11839.0,11850.0,11790.0,11826.1,4408.136
-2020-08-01 21:38:03.291,11826.1,11845.0,11758.68,11761.6,4401.508
-2020-08-01 21:56:59.821,11760.41,11786.52,11712.0,11774.0,4399.8949999999995
-2020-08-01 22:09:24.066,11774.0,11795.0,11705.0,11744.17,4400.071
-2020-08-01 22:24:37.154,11743.83,11802.89,11730.51,11794.0,4399.428
-2020-08-01 23:00:14.244,11793.97,11799.0,11752.19,11798.0,4400.881
-2020-08-01 23:40:46.158,11798.0,11832.59,11781.72,11832.23,4399.951
-2020-08-02 00:02:04.625,11832.27,11873.86,11822.24,11836.09,4399.835
-2020-08-02 00:15:43.512,11836.07,11868.65,11766.73,11812.29,4399.985
-2020-08-02 00:31:15.681,11812.75,11813.2,11754.58,11795.01,4398.228
-2020-08-02 01:00:01.456,11795.0,11859.9,11786.0,11859.9,4115.103
-2020-08-02 01:22:50.238,11860.0,11878.2,11821.11,11867.56,4685.564
-2020-08-02 01:37:29.899,11867.54,11944.99,11864.51,11916.2,4401.15
-2020-08-02 01:44:46.187,11916.19,11950.0,11896.0,11946.01,4398.881
-2020-08-02 01:55:32.154,11946.0,11959.11,11913.42,11942.53,4401.302
-2020-08-02 02:07:11.315,11942.74,11980.0,11938.99,11947.96,4399.507
-2020-08-02 02:20:07.021,11948.0,11951.96,11904.86,11933.39,4400.472
-2020-08-02 02:37:19.517,11933.14,11962.85,11888.0,11908.46,4399.962
-2020-08-02 03:06:15.158,11908.47,11960.0,11885.0,11938.62,4399.565
-2020-08-02 03:35:50.638,11938.03,11992.0,11937.8,11991.91,4381.532
-2020-08-02 03:54:42.731,11992.0,12029.87,11957.05,12022.72,4418.484
-2020-08-02 03:58:24.436,12022.79,12037.99,11977.76,12004.51,4400.238
-2020-08-02 04:06:11.900,12004.5,12090.12,12000.0,12090.12,4400.126
-2020-08-02 04:11:18.875,12090.27,12154.25,12090.0,12148.69,4399.609
-2020-08-02 04:13:20.722,12148.37,12151.1,12086.08,12098.04,4400.431
-2020-08-02 04:17:13.622,12098.48,12128.0,11997.09,12003.81,4399.187
-2020-08-02 04:21:19.086,12003.69,12009.58,11904.47,11977.66,4400.131
-2020-08-02 04:22:17.398,11977.42,12012.0,11946.73,12000.32,4400.387
-2020-08-02 04:27:39.066,12000.8,12002.63,11930.0,11930.54,4362.522
-2020-08-02 04:37:19.222,11930.55,11938.0,11824.0,11837.69,4437.559
-2020-08-02 04:38:15.408,11837.64,11837.64,11640.0,11640.1,4322.433
-2020-08-02 04:38:33.399,11640.0,11650.59,11380.69,11472.24,4473.379
-2020-08-02 04:38:46.409,11472.25,11500.0,11282.81,11428.16,4400.966
-2020-08-02 04:39:00.644,11429.76,11444.24,11204.02,11204.02,4402.785
-2020-08-02 04:39:23.026,11204.0,11278.22,11131.0,11263.96,4400.312
-2020-08-02 04:39:41.592,11266.0,11402.6,11231.8,11266.0,4397.9039999999995
-2020-08-02 04:40:11.839,11266.0,11291.09,11016.88,11053.0,4398.986
-2020-08-02 04:40:43.564,11044.66,11103.78,10859.31,10928.0,4403.455
-2020-08-02 04:41:01.823,10930.4,10945.17,10802.0,10888.63,4392.248
-2020-08-02 04:41:23.902,10887.8,10993.37,10791.0,10791.0,4405.435
-2020-08-02 04:41:56.833,10790.42,10834.0,10519.0,10569.49,4402.166
-2020-08-02 04:42:12.589,10569.18,10702.24,10490.0,10661.7,4400.012
-2020-08-02 04:42:40.330,10662.35,10926.11,10631.24,10917.0,4400.025
-2020-08-02 04:43:26.906,10917.01,11044.71,10855.84,10968.04,4399.564
-2020-08-02 04:44:02.893,10967.94,11034.82,10950.53,11018.87,4400.526
-2020-08-02 04:45:04.327,11018.25,11086.9,10900.96,11062.99,4398.783
-2020-08-02 04:46:14.217,11062.99,11130.74,11012.5,11049.98,4394.314
-2020-08-02 04:47:51.607,11050.0,11240.0,11045.51,11221.8,4398.316
-2020-08-02 04:49:02.250,11221.81,11249.0,11107.37,11199.99,4405.465
-2020-08-02 04:50:48.780,11200.0,11269.16,11142.02,11144.32,4402.442
-2020-08-02 04:53:30.409,11143.67,11227.95,11142.02,11150.01,4400.015
-2020-08-02 04:57:34.055,11150.0,11192.99,11082.0,11157.57,4400.736
-2020-08-02 04:59:31.504,11159.36,11220.0,11126.9,11219.71,4372.705
-2020-08-02 05:04:54.379,11220.0,11361.5,11219.0,11361.5,4426.266
-2020-08-02 05:06:33.718,11361.53,11382.0,11323.24,11350.0,4400.721
-2020-08-02 05:09:51.517,11350.0,11422.46,11304.12,11365.61,4399.626
-2020-08-02 05:12:22.212,11365.6,11373.58,11275.0,11304.2,4400.104
-2020-08-02 05:16:24.637,11303.19,11330.01,11241.08,11250.0,4400.357
-2020-08-02 05:20:41.160,11250.01,11318.31,11211.74,11233.12,4399.304
-2020-08-02 05:27:51.915,11233.11,11269.66,11164.32,11259.97,4396.193
-2020-08-02 05:30:12.135,11260.0,11365.0,11249.9,11334.63,4404.647
-2020-08-02 05:37:29.870,11332.27,11344.07,11291.0,11334.59,4397.668
-2020-08-02 05:52:04.192,11334.62,11339.99,11215.2,11269.26,4402.016
-2020-08-02 05:59:21.117,11269.3,11328.14,11215.0,11300.0,4396.72
-2020-08-02 06:11:00.674,11300.0,11325.0,11255.0,11297.32,4399.203
-2020-08-02 06:33:05.729,11297.32,11328.14,11255.0,11299.95,4398.7789999999995
-2020-08-02 06:57:40.287,11300.0,11348.33,11263.01,11341.23,4405.641
-2020-08-02 07:15:11.434,11341.23,11379.98,11322.03,11358.0,4399.495
-2020-08-02 07:32:08.080,11358.0,11378.02,11326.61,11331.57,4400.039
-2020-08-02 07:59:28.107,11331.6,11350.48,11285.13,11343.9,4397.1
-2020-08-02 08:11:48.008,11343.91,11351.0,11300.0,11325.36,4403.177
-2020-08-02 08:40:11.934,11325.37,11326.26,11275.08,11300.43,4398.377
-2020-08-02 09:04:24.658,11300.44,11313.31,11236.04,11279.97,4400.56
-2020-08-02 09:28:29.704,11280.0,11335.0,11278.14,11311.33,4401.258
-2020-08-02 09:50:36.548,11310.7,11329.99,11251.0,11253.0,4389.914
-2020-08-02 10:30:05.168,11253.16,11271.6,11185.85,11185.85,4407.79
-2020-08-02 10:45:34.854,11185.84,11238.26,11118.0,11232.85,4400.384
-2020-08-02 10:47:31.085,11232.84,11288.04,11232.67,11268.23,4399.362
-2020-08-02 10:55:38.228,11268.4,11282.25,11185.73,11190.64,4399.927
-2020-08-02 11:16:47.866,11190.63,11226.17,11020.0,11060.0,4402.687
-2020-08-02 11:20:53.630,11062.81,11154.01,11018.21,11129.59,4397.262
-2020-08-02 11:23:50.767,11129.58,11179.95,11121.72,11135.01,4401.932
-2020-08-02 11:35:52.898,11135.0,11136.9,11011.01,11011.01,4400.629
-2020-08-02 11:39:18.191,11011.0,11019.48,10915.42,10992.97,4399.818
-2020-08-02 11:40:23.325,10992.84,11074.3,10992.84,11074.3,4397.94
-2020-08-02 11:44:23.551,11074.34,11088.9,10934.13,10995.88,4401.291
-2020-08-02 11:49:24.833,10996.12,11127.2,10989.17,11111.09,4401.059
-2020-08-02 11:54:34.515,11111.1,11124.99,11034.0,11096.44,4399.634
-2020-08-02 12:01:26.582,11095.88,11157.0,11095.4,11120.35,4398.083
-2020-08-02 12:11:02.646,11120.73,11187.3,11065.03,11117.17,4402.237
-2020-08-02 12:18:08.672,11117.19,11140.0,11061.44,11062.0,4392.599
-2020-08-02 12:33:58.300,11061.99,11084.16,11002.0,11066.29,4398.475
-2020-08-02 12:42:50.561,11066.3,11102.31,11016.4,11039.95,4406.802
-2020-08-02 12:58:29.129,11039.94,11065.0,10970.14,11051.32,4402.251
-2020-08-02 13:06:43.650,11051.45,11115.8,11049.51,11073.61,4399.858
-2020-08-02 13:28:10.085,11073.6,11141.06,11066.3,11096.83,4396.216
-2020-08-02 13:55:18.468,11097.0,11131.0,11067.16,11112.44,4403.813
-2020-08-02 14:25:42.027,11112.58,11188.0,11112.58,11181.01,4381.697
-2020-08-02 14:45:26.379,11181.0,11187.01,11111.45,11153.97,4418.346
-2020-08-02 15:09:52.647,11154.24,11161.17,11102.01,11122.13,4399.769
-2020-08-02 15:47:54.289,11121.94,11155.98,11071.0,11148.07,4399.78
-2020-08-02 16:08:17.673,11147.75,11185.0,11104.0,11170.87,4397.636
-2020-08-02 16:35:48.917,11170.66,11222.47,11165.14,11213.87,4402.806
-2020-08-02 16:56:58.182,11213.22,11231.24,11181.94,11229.28,4399.49
-2020-08-02 17:16:44.471,11229.55,11261.58,11219.86,11234.19,4394.282
-2020-08-02 17:33:36.088,11234.2,11297.98,11223.03,11269.87,4395.928
-2020-08-02 17:57:50.962,11269.87,11283.0,11232.12,11232.68,4404.588
-2020-08-02 18:35:24.888,11232.69,11259.83,11203.43,11256.39,4405.606
-2020-08-02 19:01:26.695,11255.99,11275.0,11143.15,11152.72,4399.352
-2020-08-02 19:39:55.480,11152.73,11200.0,11125.41,11188.0,4400.534
-2020-08-02 19:54:47.140,11186.61,11226.75,11134.93,11154.49,4400.172
-2020-08-02 20:26:29.966,11154.78,11166.65,11088.23,11088.23,4400.066
-2020-08-02 20:51:27.158,11088.21,11159.88,11087.88,11144.65,4399.915
-2020-08-02 21:31:29.324,11144.66,11154.84,11001.0,11016.72,4399.125
-2020-08-02 21:37:11.974,11019.03,11160.52,11006.27,11110.74,4400.875
-2020-08-02 21:49:15.887,11110.4,11196.82,11110.4,11168.0,4399.613
-2020-08-02 22:18:58.095,11169.25,11191.8,11111.0,11134.21,4398.687
-2020-08-02 23:01:12.132,11134.26,11149.21,11082.0,11100.84,4401.686
-2020-08-02 23:41:11.305,11100.83,11114.37,11035.02,11050.91,4397.405
-2020-08-03 00:01:31.151,11050.91,11068.48,10923.0,10969.57,4402.306
-2020-08-03 00:04:23.140,10969.74,11088.74,10959.61,11076.48,4400.276
-2020-08-03 00:13:48.756,11076.05,11139.98,11056.22,11131.0,4398.952
-2020-08-03 00:42:05.446,11130.67,11186.53,11110.47,11173.51,4398.159
-2020-08-03 01:07:12.434,11173.51,11175.08,11119.45,11120.23,4402.794
-2020-08-03 01:59:53.150,11120.24,11214.33,11120.24,11206.43,4397.5289999999995
-2020-08-03 02:44:58.845,11206.39,11219.98,11138.55,11140.62,4395.16
-2020-08-03 03:39:49.277,11140.85,11172.69,11122.68,11172.69,4406.435
-2020-08-03 04:12:27.820,11172.7,11199.0,11151.0,11156.35,4400.944
-2020-08-03 05:17:29.318,11155.41,11219.47,11135.09,11216.8,4399.143
-2020-08-03 06:01:24.277,11216.8,11260.89,11193.36,11252.84,4400.826
-2020-08-03 06:35:22.123,11252.82,11255.82,11185.0,11211.36,4397.193
-2020-08-03 07:09:20.867,11211.81,11247.0,11201.13,11209.0,4402.126
-2020-08-03 07:57:19.852,11209.0,11255.2,11184.58,11221.73,4400.084
-2020-08-03 08:38:51.242,11222.23,11228.0,11160.5,11166.2,4397.955
-2020-08-03 09:22:16.445,11166.21,11197.94,11156.0,11156.97,4401.856
-2020-08-03 09:58:37.602,11156.0,11185.0,11133.73,11180.05,4400.948
-2020-08-03 10:26:20.054,11179.54,11238.0,11175.22,11219.5,4399.554
-2020-08-03 11:10:35.934,11219.51,11235.28,11188.22,11215.74,4400.024
-2020-08-03 11:37:04.828,11215.69,11258.93,11214.07,11229.5,4396.278
-2020-08-03 12:04:24.450,11229.54,11249.07,11205.0,11245.0,4403.025
-2020-08-03 12:43:47.110,11245.0,11269.82,11222.15,11244.0,4400.022
-2020-08-03 13:22:25.652,11243.97,11290.46,11241.39,11290.28,4389.908
-2020-08-03 13:47:33.655,11290.24,11310.74,11271.0,11300.11,4411.232
-2020-08-03 14:05:03.048,11300.21,11330.04,11284.64,11325.52,4399.976
-2020-08-03 14:20:20.787,11325.52,11352.0,11285.22,11285.22,4397.674
-2020-08-03 14:37:33.797,11285.0,11317.24,11271.08,11286.48,4401.792
-2020-08-03 14:49:21.876,11286.84,11364.0,11284.24,11363.94,4400.098
-2020-08-03 15:08:14.281,11363.99,11389.0,11350.13,11379.98,4399.671
-2020-08-03 15:22:09.525,11379.99,11394.06,11329.01,11347.99,4399.601
-2020-08-03 15:39:23.179,11348.0,11394.0,11347.69,11392.34,4399.493
-2020-08-03 16:00:08.879,11392.35,11441.97,11390.0,11420.91,4399.0
-2020-08-03 16:05:23.028,11422.01,11460.08,11414.01,11424.71,4402.614
-2020-08-03 16:13:46.184,11424.52,11483.0,11420.76,11473.99,4388.837
-2020-08-03 16:24:05.210,11474.0,11483.0,11410.06,11424.06,4411.218
-2020-08-03 16:36:19.532,11424.05,11429.0,11390.8,11408.64,4400.026
-2020-08-03 16:54:15.214,11408.67,11410.25,11333.0,11367.58,4399.92
-2020-08-03 17:01:37.935,11367.49,11415.2,11367.49,11405.52,4399.979
-2020-08-03 17:27:11.878,11405.39,11447.0,11390.79,11439.78,4398.575
-2020-08-03 18:00:11.879,11439.63,11440.0,11380.82,11420.06,4401.061
-2020-08-03 18:47:01.380,11420.26,11428.17,11356.96,11372.69,4400.346
-2020-08-03 19:24:36.745,11372.68,11429.15,11361.08,11411.8,4400.074
-2020-08-03 20:08:39.188,11411.96,11426.62,11360.0,11368.51,4399.324
-2020-08-03 20:44:23.765,11368.51,11420.43,11342.03,11364.86,4400.501
-2020-08-03 21:16:22.061,11364.85,11379.69,11290.0,11357.61,4399.866
-2020-08-03 21:33:57.733,11357.87,11359.57,11262.57,11318.85,4399.682
-2020-08-03 21:43:58.491,11318.41,11330.0,11260.04,11260.04,4328.613
-2020-08-03 21:58:49.225,11260.0,11276.93,11150.0,11200.19,4467.626
-2020-08-03 21:59:30.910,11200.0,11258.41,11180.18,11249.99,4404.456
-2020-08-03 22:04:34.952,11250.0,11303.95,11244.0,11283.1,4399.924
-2020-08-03 22:26:48.959,11283.1,11295.97,11210.5,11238.74,4399.885
-2020-08-03 22:46:22.745,11239.47,11249.88,11185.36,11242.54,4399.506
-2020-08-03 23:03:01.540,11240.59,11245.72,11140.09,11199.81,4396.891
-2020-08-03 23:16:19.751,11200.0,11256.0,11191.18,11229.54,4391.646
-2020-08-03 23:58:24.729,11229.55,11317.29,11223.47,11316.83,4411.841
-2020-08-04 00:17:39.102,11316.84,11408.75,11310.52,11388.84,4393.032
-2020-08-04 00:31:54.912,11388.83,11427.38,11357.3,11398.06,4404.701
-2020-08-04 00:53:36.029,11397.67,11402.06,11346.0,11348.45,4402.032
-2020-08-04 01:33:14.001,11348.45,11386.77,11316.49,11357.18,4396.571
-2020-08-04 02:12:03.535,11357.03,11372.0,11281.29,11303.22,4403.671
-2020-08-04 02:51:32.474,11303.22,11326.9,11249.07,11249.07,4398.038
-2020-08-04 03:31:57.127,11249.0,11282.83,11224.0,11259.6,4402.061
-2020-08-04 04:00:24.124,11259.58,11313.35,11250.0,11266.6,4399.375
-2020-08-04 04:39:29.005,11266.8,11337.0,11238.78,11283.98,4400.646
-2020-08-04 05:28:42.668,11283.7,11309.0,11230.0,11242.73,4397.329
-2020-08-04 06:10:34.054,11242.73,11279.3,11206.0,11278.07,4396.667
-2020-08-04 07:07:20.593,11278.07,11315.53,11267.48,11281.74,4406.031
-2020-08-04 08:06:34.004,11281.79,11324.56,11260.75,11274.46,4398.362
-2020-08-04 08:56:30.861,11274.47,11276.26,11240.01,11240.01,4395.589
-2020-08-04 09:42:19.561,11240.0,11287.41,11214.46,11225.65,4405.904
-2020-08-04 10:21:24.797,11225.39,11315.0,11225.39,11268.53,4393.754
-2020-08-04 10:49:20.543,11268.52,11270.57,11205.01,11205.01,4367.146
-2020-08-04 11:00:39.910,11205.0,11264.23,11161.0,11259.35,4439.374
-2020-08-04 11:05:28.877,11260.05,11292.26,11240.01,11246.01,4400.001
-2020-08-04 11:29:32.376,11246.01,11249.66,11156.0,11159.73,4399.913
-2020-08-04 11:47:33.787,11159.48,11198.0,11138.04,11138.04,4394.471
-2020-08-04 11:53:21.023,11138.03,11144.0,11069.13,11110.11,4405.153
-2020-08-04 11:54:17.125,11110.03,11139.34,11070.0,11111.1,4398.21
-2020-08-04 12:00:15.524,11111.0,11183.0,11102.29,11167.48,4401.294
-2020-08-04 12:11:33.774,11167.49,11179.0,11124.77,11134.02,4396.768
-2020-08-04 12:28:22.870,11134.01,11171.0,11114.59,11163.03,4404.001
-2020-08-04 13:01:57.127,11163.0,11164.88,11081.51,11082.66,4399.311
-2020-08-04 13:15:52.417,11083.12,11107.66,11025.0,11080.88,4400.874
-2020-08-04 13:19:46.408,11080.87,11135.19,11071.0,11127.54,4399.96
-2020-08-04 13:34:05.178,11127.55,11158.0,11100.0,11140.3,4399.722
-2020-08-04 13:57:16.990,11140.28,11171.0,11133.0,11168.74,4398.576
-2020-08-04 14:33:52.428,11168.75,11225.46,11165.95,11215.51,4401.287
-2020-08-04 15:00:51.776,11215.5,11250.0,11200.0,11205.93,4400.189
-2020-08-04 15:16:12.966,11205.89,11218.39,11184.2,11218.0,4399.194
-2020-08-04 15:57:06.972,11218.0,11246.48,11175.58,11193.13,4395.027
-2020-08-04 16:17:01.580,11193.14,11202.35,11141.0,11159.99,4396.066
-2020-08-04 16:52:30.442,11160.0,11220.0,11150.09,11209.22,4409.829
-2020-08-04 17:40:31.787,11209.23,11279.0,11187.97,11256.6,4399.56
-2020-08-04 18:04:44.866,11256.57,11270.0,11225.0,11230.19,4395.597
-2020-08-04 18:38:31.398,11230.47,11253.1,11201.02,11237.7,4404.987
-2020-08-04 19:54:38.469,11237.71,11280.0,11211.49,11214.44,4397.496
-2020-08-04 20:56:09.406,11214.54,11233.24,11160.0,11226.0,4402.208
-2020-08-04 21:33:39.975,11226.0,11265.0,11216.5,11225.0,4379.723
-2020-08-04 22:37:40.074,11225.01,11248.5,11200.0,11200.01,4408.754
-2020-08-04 23:32:25.514,11200.0,11228.42,11170.66,11181.39,4392.088
-2020-08-05 00:28:11.813,11181.39,11194.8,11151.0,11154.85,4419.591
-2020-08-05 01:14:30.407,11154.76,11188.98,11103.0,11181.7,4399.898
-2020-08-05 01:52:55.088,11181.71,11208.94,11155.0,11208.94,4399.849
-2020-08-05 03:02:30.987,11208.98,11246.9,11193.67,11240.0,4399.055
-2020-08-05 03:58:07.410,11239.99,11270.0,11233.76,11256.42,4400.845
-2020-08-05 04:38:51.766,11256.52,11282.36,11232.63,11281.0,4400.447
-2020-08-05 05:50:36.618,11281.0,11325.0,11280.01,11323.77,4399.871
-2020-08-05 06:09:51.143,11323.79,11337.35,11282.29,11282.29,4398.481
-2020-08-05 06:44:25.295,11282.23,11320.0,11280.0,11289.43,4401.709
-2020-08-05 07:38:47.404,11289.9,11328.0,11280.88,11299.74,4399.814
-2020-08-05 08:30:04.406,11299.77,11369.47,11283.0,11359.54,4400.136
-2020-08-05 09:05:52.146,11359.27,11385.04,11340.15,11365.78,4399.857
-2020-08-05 09:25:36.583,11365.78,11400.0,11361.62,11392.91,4399.413
-2020-08-05 09:50:46.396,11392.78,11438.19,11389.05,11438.19,4397.068
-2020-08-05 10:04:49.064,11438.21,11450.0,11383.04,11386.94,4402.292
-2020-08-05 10:15:54.755,11386.95,11411.83,11375.44,11398.57,4399.495
-2020-08-05 10:51:58.440,11398.56,11465.0,11396.41,11437.73,4398.224
-2020-08-05 11:18:01.973,11437.73,11445.0,11389.33,11406.98,4403.639
-2020-08-05 11:35:42.326,11407.03,11465.0,11400.0,11441.22,4399.68
-2020-08-05 12:02:20.556,11441.05,11446.49,11400.05,11443.98,4395.402
-2020-08-05 12:36:33.032,11444.0,11512.18,11434.0,11507.71,4404.876
-2020-08-05 12:42:31.802,11506.82,11539.45,11492.24,11515.12,4399.933
-2020-08-05 12:46:29.538,11515.0,11574.12,11502.0,11553.66,4399.824
-2020-08-05 12:51:27.681,11553.32,11594.53,11540.0,11546.38,4400.161
-2020-08-05 12:56:20.142,11546.28,11617.06,11506.67,11604.09,4399.061
-2020-08-05 13:00:27.739,11604.07,11617.62,11562.62,11584.91,4394.208
-2020-08-05 13:05:37.738,11585.0,11594.5,11550.02,11570.86,4405.307
-2020-08-05 13:15:39.871,11570.9,11635.96,11559.5,11622.64,4397.979
-2020-08-05 13:29:42.832,11622.6,11633.78,11572.0,11590.01,4401.808
-2020-08-05 13:42:24.746,11590.0,11638.38,11562.59,11638.38,4399.172
-2020-08-05 14:00:19.852,11638.42,11640.0,11575.0,11603.41,4402.348
-2020-08-05 14:16:56.014,11603.4,11620.0,11500.23,11546.74,4400.004
-2020-08-05 14:25:22.309,11546.73,11614.0,11540.56,11610.0,4397.991
-2020-08-05 14:31:27.545,11610.0,11657.99,11600.04,11629.99,4401.075
-2020-08-05 14:39:07.706,11629.99,11650.0,11602.67,11613.6,4400.099
-2020-08-05 14:52:10.607,11613.77,11668.93,11601.0,11664.71,4399.28
-2020-08-05 15:06:26.032,11664.72,11686.52,11650.0,11679.25,4401.787
-2020-08-05 15:17:13.993,11679.27,11705.88,11663.44,11673.06,4399.572
-2020-08-05 15:25:43.062,11673.33,11676.61,11628.41,11663.48,4400.438
-2020-08-05 15:40:12.588,11663.49,11690.61,11639.0,11657.24,4398.424
-2020-08-05 15:59:36.567,11657.27,11720.0,11642.23,11712.92,4401.352
-2020-08-05 16:08:14.999,11712.49,11729.0,11680.83,11697.92,4400.179
-2020-08-05 16:18:41.222,11698.69,11706.26,11627.05,11627.05,4394.171
-2020-08-05 16:34:39.363,11627.0,11670.49,11623.0,11656.07,4405.588
-2020-08-05 17:01:23.753,11655.96,11690.0,11633.0,11644.16,4399.502
-2020-08-05 17:38:57.658,11643.97,11693.84,11637.5,11673.29,4397.844
-2020-08-05 18:17:02.977,11673.29,11701.62,11645.78,11671.68,4402.564
-2020-08-05 19:06:13.084,11671.63,11696.0,11641.81,11660.0,4395.896
-2020-08-05 20:02:54.710,11659.99,11713.47,11655.0,11710.01,4399.359
-2020-08-05 21:07:48.712,11710.04,11770.0,11695.98,11727.98,4404.565
-2020-08-05 21:18:30.662,11728.18,11787.0,11728.18,11773.46,4397.176
-2020-08-05 21:37:21.013,11773.47,11798.56,11741.21,11757.6,4402.338
-2020-08-05 22:01:40.294,11757.62,11760.57,11556.0,11594.99,4400.967
-2020-08-05 22:02:36.392,11595.89,11677.17,11553.0,11553.07,4388.578
-2020-08-05 22:03:51.019,11553.0,11677.34,11518.02,11677.34,4411.276
-2020-08-05 22:06:50.896,11677.58,11700.0,11641.32,11667.3,4399.413
-2020-08-05 22:19:32.626,11667.32,11673.86,11590.83,11665.29,4400.706
-2020-08-05 22:37:54.886,11665.28,11684.03,11619.67,11682.89,4399.76
-2020-08-05 23:23:19.498,11683.18,11757.0,11668.46,11741.0,4399.769
-2020-08-05 23:48:01.392,11741.46,11813.0,11731.85,11800.96,4399.9039999999995
-2020-08-06 00:06:43.926,11800.97,11800.97,11739.0,11749.6,4400.618
-2020-08-06 00:25:17.894,11749.27,11757.0,11650.0,11699.99,4386.767
-2020-08-06 00:30:46.319,11700.0,11754.6,11699.04,11740.16,4412.958
-2020-08-06 00:58:01.863,11740.1,11740.1,11667.16,11667.16,4400.377
-2020-08-06 01:34:20.718,11667.15,11689.97,11633.0,11633.0,4396.695
-2020-08-06 02:03:21.202,11633.01,11689.94,11616.16,11686.99,4403.195
-2020-08-06 02:37:44.812,11686.76,11699.67,11629.89,11633.37,4399.36
-2020-08-06 03:35:31.515,11633.33,11675.0,11583.12,11639.05,4398.069
-2020-08-06 04:11:23.396,11639.06,11662.56,11571.78,11590.44,4402.378
-2020-08-06 04:40:06.526,11590.93,11647.0,11581.0,11631.14,4395.704
-2020-08-06 05:10:16.219,11631.13,11640.3,11578.8,11628.99,4401.408
-2020-08-06 06:00:54.516,11628.99,11684.89,11627.0,11681.49,4402.579
-2020-08-06 06:38:01.161,11681.48,11693.98,11648.27,11648.27,4400.639
-2020-08-06 07:52:53.790,11648.12,11719.0,11635.22,11712.26,4394.178
-2020-08-06 08:20:02.485,11712.26,11735.49,11692.82,11707.74,4405.147
-2020-08-06 08:52:55.259,11707.73,11752.65,11707.12,11751.41,4400.203
-2020-08-06 09:24:58.926,11751.24,11766.0,11726.42,11750.53,4400.461
-2020-08-06 10:02:00.613,11750.71,11760.95,11693.0,11706.78,4399.96
-2020-08-06 10:37:08.106,11706.79,11717.0,11663.0,11710.99,4398.649
-2020-08-06 11:10:38.039,11711.0,11740.0,11677.35,11709.47,4401.341
-2020-08-06 12:00:41.143,11709.48,11777.98,11707.68,11777.98,4399.579
-2020-08-06 12:32:16.122,11777.99,11786.0,11745.24,11773.05,4398.824
-2020-08-06 12:47:53.001,11773.05,11786.91,11742.37,11774.0,4399.205
-2020-08-06 13:20:56.397,11774.01,11820.99,11766.1,11820.99,4399.59
-2020-08-06 13:35:27.250,11821.0,11866.0,11820.82,11849.05,4402.176
-2020-08-06 13:40:46.984,11849.0,11873.0,11830.0,11872.99,4398.359
-2020-08-06 13:49:46.139,11873.0,11893.09,11853.06,11874.53,4399.947
-2020-08-06 14:00:30.404,11874.54,11874.96,11807.73,11848.24,4400.557
-2020-08-06 14:11:42.238,11848.29,11881.01,11827.32,11873.07,4400.01
-2020-08-06 14:32:46.925,11873.07,11883.42,11810.0,11810.01,4399.257
-2020-08-06 14:50:50.014,11810.0,11827.0,11730.0,11790.08,4400.004
-2020-08-06 14:52:10.143,11790.0,11839.39,11781.06,11828.4,4401.433
-2020-08-06 15:01:35.227,11828.39,11868.0,11810.89,11834.0,4400.666
-2020-08-06 15:19:58.056,11833.91,11856.68,11800.0,11807.59,4399.957
-2020-08-06 15:45:15.049,11808.13,11866.08,11806.64,11860.88,4399.308
-2020-08-06 16:14:44.627,11860.67,11882.03,11814.67,11829.0,4397.313
-2020-08-06 16:32:06.946,11829.0,11847.81,11811.05,11835.62,4403.473
-2020-08-06 16:59:18.827,11835.51,11844.22,11790.33,11821.82,4399.252
-2020-08-06 17:27:58.473,11821.66,11883.0,11816.25,11880.87,4400.696
-2020-08-06 18:00:46.984,11881.82,11881.82,11825.5,11834.16,4399.869
-2020-08-06 18:37:33.924,11834.15,11872.18,11812.2,11869.94,4400.534
-2020-08-06 19:04:38.606,11869.37,11914.0,11864.16,11902.1,4400.046
-2020-08-06 19:16:51.000,11901.02,11916.02,11863.77,11868.0,4397.417
-2020-08-06 19:38:24.808,11866.23,11898.73,11852.2,11857.49,4402.407
-2020-08-06 20:12:27.113,11857.5,11875.0,11800.0,11850.93,4400.004
-2020-08-06 20:47:49.976,11851.0,11885.55,11820.0,11843.74,4400.058
-2020-08-06 21:34:59.677,11843.75,11846.89,11750.01,11750.01,4389.868
-2020-08-06 21:48:45.409,11750.0,11754.86,11613.05,11684.93,4409.589
-2020-08-06 21:49:10.401,11684.95,11737.99,11650.0,11730.01,4400.612
-2020-08-06 21:52:33.415,11730.0,11780.0,11714.71,11761.01,4399.742
-2020-08-06 22:08:10.610,11761.0,11793.39,11745.97,11788.05,4395.16
-2020-08-06 22:35:10.531,11788.04,11799.0,11734.0,11746.0,4404.917
-2020-08-06 23:08:43.820,11745.99,11790.0,11707.82,11788.53,4399.223
-2020-08-06 23:50:28.172,11788.29,11820.0,11743.57,11807.71,4400.906
-2020-08-07 00:25:36.161,11807.72,11848.99,11786.05,11836.92,4400.069
-2020-08-07 01:10:53.805,11836.48,11871.0,11823.49,11831.86,4399.23
-2020-08-07 01:59:52.775,11831.85,11910.0,11829.0,11909.2,4394.997
-2020-08-07 02:21:53.946,11910.0,11920.0,11870.0,11897.8,4405.606
-2020-08-07 02:48:27.475,11897.31,11898.53,11849.33,11889.99,4397.581
-2020-08-07 03:33:46.787,11890.0,11902.98,11827.31,11846.28,4394.71
-2020-08-07 04:07:08.561,11846.29,11848.3,11784.55,11797.14,4407.801
-2020-08-07 04:34:16.736,11797.14,11837.0,11775.0,11788.96,4399.73
-2020-08-07 05:12:05.941,11789.07,11800.69,11754.5,11754.5,4399.696
-2020-08-07 05:38:27.532,11754.51,11796.94,11732.0,11788.59,4399.316
-2020-08-07 05:57:52.741,11788.63,11829.9,11773.06,11814.69,4401.079
-2020-08-07 06:42:22.669,11814.69,11825.0,11775.0,11777.81,4399.027
-2020-08-07 07:33:36.477,11777.8,11796.0,11735.73,11771.41,4400.464
-2020-08-07 08:10:11.571,11771.4,11846.2,11771.4,11829.95,4400.741
-2020-08-07 08:28:46.803,11829.96,11852.0,11820.75,11851.76,4394.301
-2020-08-07 09:21:24.158,11851.51,11855.0,11795.22,11820.0,4405.1
-2020-08-07 10:17:01.984,11820.0,11826.84,11764.27,11776.8,4400.445
-2020-08-07 10:52:53.605,11776.04,11808.8,11750.1,11759.79,4397.687
-2020-08-07 11:25:43.488,11759.98,11789.38,11740.0,11749.57,4401.622
-2020-08-07 11:49:52.295,11749.54,11764.95,11688.01,11762.38,4400.297
-2020-08-07 11:57:20.088,11763.6,11780.0,11729.66,11735.86,4400.297
-2020-08-07 12:23:36.705,11736.0,11749.99,11684.22,11705.12,4400.247
-2020-08-07 12:32:10.097,11705.01,11765.0,11697.82,11756.99,4387.378
-2020-08-07 12:57:25.487,11757.0,11778.98,11729.8,11738.59,4401.486
-2020-08-07 13:40:35.373,11738.58,11749.8,11664.21,11668.93,4411.197
-2020-08-07 14:06:24.403,11668.94,11706.96,11660.0,11664.95,4399.869
-2020-08-07 14:12:26.771,11664.92,11705.6,11605.32,11605.32,4385.561
-2020-08-07 14:17:21.667,11605.0,11640.0,11522.2,11522.2,4414.433
-2020-08-07 14:18:12.029,11522.0,11600.0,11488.0,11587.89,4398.588
-2020-08-07 14:18:56.739,11588.12,11640.0,11580.52,11630.0,4401.539
-2020-08-07 14:22:13.026,11630.05,11631.68,11573.63,11583.97,4399.252
-2020-08-07 14:28:13.388,11584.68,11630.0,11555.59,11626.91,4400.359
-2020-08-07 14:35:01.503,11626.57,11654.31,11600.0,11637.98,4400.018
-2020-08-07 14:46:40.282,11637.94,11664.0,11610.54,11660.93,4399.648
-2020-08-07 15:13:46.726,11657.69,11672.99,11633.71,11654.08,4400.716
-2020-08-07 15:52:59.818,11654.08,11668.46,11613.22,11638.58,4399.236
-2020-08-07 16:23:56.994,11638.57,11643.97,11593.14,11618.68,4400.763
-2020-08-07 16:50:32.903,11618.68,11638.54,11558.0,11625.95,4399.684
-2020-08-07 17:04:10.464,11625.69,11635.89,11565.0,11592.59,4388.756
-2020-08-07 17:22:55.159,11592.56,11597.64,11521.73,11521.73,4406.405
-2020-08-07 17:30:51.440,11521.72,11548.6,11450.01,11450.01,4373.163
-2020-08-07 17:32:49.014,11450.0,11531.02,11430.0,11487.72,4428.926
-2020-08-07 17:35:02.014,11489.26,11544.18,11489.26,11527.39,4401.618
-2020-08-07 17:41:01.175,11527.37,11551.0,11503.0,11549.98,4400.125
-2020-08-07 17:57:19.513,11550.0,11557.97,11470.34,11492.29,4401.166
-2020-08-07 18:05:29.128,11492.44,11528.99,11444.0,11448.2,4398.072
-2020-08-07 18:21:41.354,11448.71,11496.97,11382.0,11384.01,4304.745
-2020-08-07 18:27:19.148,11384.0,11446.38,11370.0,11373.67,4493.91
-2020-08-07 18:30:27.971,11373.75,11419.92,11350.64,11382.01,4398.351
-2020-08-07 18:32:20.930,11382.0,11399.98,11318.93,11325.94,4405.051
-2020-08-07 18:35:22.583,11325.95,11445.05,11325.95,11445.05,4399.277
-2020-08-07 18:40:55.105,11445.07,11495.0,11435.93,11491.66,4400.563
-2020-08-07 18:46:45.568,11491.61,11503.53,11461.31,11471.08,4399.852
-2020-08-07 19:02:38.499,11471.19,11528.21,11465.0,11494.04,4400.053
-2020-08-07 19:20:52.255,11493.84,11533.32,11480.0,11489.95,4398.533
-2020-08-07 19:58:31.914,11490.0,11575.0,11473.87,11563.05,4401.727
-2020-08-07 20:12:18.689,11562.41,11597.68,11551.19,11575.31,4399.99
-2020-08-07 20:45:08.484,11575.49,11610.95,11556.84,11585.7,4399.86
-2020-08-07 21:31:17.683,11585.86,11630.0,11578.89,11628.47,4399.474
-2020-08-07 22:17:49.102,11628.7,11645.28,11569.72,11591.36,4400.1
-2020-08-07 22:53:08.193,11590.03,11639.28,11566.19,11569.52,4400.504
-2020-08-07 23:40:14.714,11568.67,11599.9,11531.71,11564.42,4400.069
-2020-08-08 00:33:19.666,11564.42,11640.0,11563.73,11637.12,4399.633
-2020-08-08 01:09:31.343,11637.07,11657.88,11600.12,11617.51,4400.314
-2020-08-08 01:52:52.930,11617.51,11646.0,11589.6,11601.85,4399.564
-2020-08-08 03:11:38.881,11601.84,11603.62,11535.0,11539.14,4400.457
-2020-08-08 03:56:58.688,11539.14,11584.7,11535.0,11540.0,4398.636
-2020-08-08 04:59:14.682,11540.55,11606.99,11513.69,11606.99,4393.221
-2020-08-08 05:46:52.173,11607.0,11622.5,11576.0,11592.91,4378.83
-2020-08-08 06:58:20.294,11593.0,11625.52,11580.12,11582.09,4428.71
-2020-08-08 08:19:13.633,11582.32,11643.17,11565.0,11641.96,4398.975
-2020-08-08 09:13:54.915,11642.0,11692.75,11635.93,11692.75,4401.689
-2020-08-08 09:35:50.568,11692.76,11734.58,11689.32,11724.97,4399.89
-2020-08-08 09:46:27.130,11724.79,11760.33,11715.58,11757.56,4399.428
-2020-08-08 10:00:42.563,11757.57,11777.0,11721.02,11758.53,4400.531
-2020-08-08 10:21:58.908,11758.51,11795.0,11736.06,11736.06,4399.686
-2020-08-08 10:49:06.038,11738.18,11797.0,11733.0,11773.29,4400.223
-2020-08-08 11:20:24.505,11773.21,11786.94,11737.86,11786.94,4399.873
-2020-08-08 12:00:08.982,11786.76,11819.0,11770.0,11790.0,4390.409
-2020-08-08 12:18:07.985,11790.01,11790.04,11742.55,11742.55,4404.367
-2020-08-08 13:10:39.738,11742.54,11779.0,11725.0,11752.5,4405.362
-2020-08-08 13:45:09.102,11752.56,11770.0,11712.0,11736.0,4399.578
-2020-08-08 14:26:08.109,11735.99,11779.0,11726.0,11778.97,4388.727
-2020-08-08 15:16:17.366,11779.0,11787.95,11689.0,11689.0,4409.164
-2020-08-08 16:07:49.996,11688.93,11721.71,11655.01,11692.37,4401.521
-2020-08-08 16:12:22.531,11691.98,11709.0,11657.88,11659.22,4397.1
-2020-08-08 16:26:53.103,11659.23,11664.99,11575.0,11648.16,4402.457
-2020-08-08 16:29:27.119,11648.7,11675.0,11613.0,11675.0,4400.142
-2020-08-08 16:42:57.681,11674.99,11693.99,11637.85,11637.85,4401.497
-2020-08-08 17:25:30.019,11637.84,11719.44,11633.78,11691.13,4399.577
-2020-08-08 18:18:01.982,11691.05,11706.3,11654.0,11668.75,4395.574
-2020-08-08 19:16:16.347,11668.76,11731.67,11660.05,11702.93,4404.196
-2020-08-08 20:09:19.281,11702.82,11740.0,11673.0,11736.55,4398.481
-2020-08-08 21:09:42.307,11737.74,11790.67,11728.67,11789.77,4400.534
-2020-08-08 21:45:24.410,11789.77,11790.9,11735.13,11746.84,4400.735
-2020-08-08 22:39:50.274,11746.85,11763.2,11680.0,11733.6,4399.563
-2020-08-08 23:25:55.786,11733.36,11800.0,11721.32,11774.12,4401.335
-2020-08-09 00:08:15.931,11774.11,11811.0,11751.0,11776.28,4399.814
-2020-08-09 00:58:11.915,11776.28,11782.38,11700.01,11700.01,4381.742
-2020-08-09 01:42:43.532,11700.0,11742.0,11679.79,11698.86,4418.315
-2020-08-09 02:35:26.660,11698.85,11786.0,11698.85,11734.72,4397.22
-2020-08-09 04:02:47.414,11734.72,11750.0,11686.76,11720.7,4402.557
-2020-08-09 05:16:50.227,11720.71,11727.09,11650.01,11650.01,4331.28
-2020-08-09 05:58:39.213,11650.0,11706.0,11641.0,11673.05,4468.051
-2020-08-09 07:02:18.789,11673.35,11727.0,11666.92,11701.26,4397.007
-2020-08-09 08:19:48.570,11701.25,11721.0,11668.18,11707.46,4392.099
-2020-08-09 09:21:46.400,11707.56,11712.54,11610.0,11637.0,4411.899
-2020-08-09 09:55:31.340,11636.66,11678.52,11631.49,11667.62,4400.073
-2020-08-09 10:50:09.061,11667.77,11714.0,11660.17,11687.27,4395.14
-2020-08-09 11:56:53.222,11687.28,11695.53,11637.36,11639.6,4404.774
-2020-08-09 12:44:47.588,11639.94,11689.18,11621.0,11667.93,4395.519
-2020-08-09 13:30:02.217,11667.94,11673.3,11605.0,11613.3,4404.394
-2020-08-09 13:56:02.054,11613.37,11643.63,11555.0,11567.25,4400.137
-2020-08-09 14:10:51.508,11567.39,11623.52,11559.69,11620.04,4399.721
-2020-08-09 14:33:12.000,11620.0,11632.19,11556.0,11560.54,4399.711
-2020-08-09 15:08:54.477,11560.9,11611.51,11542.0,11610.38,4399.926
-2020-08-09 15:44:09.314,11609.53,11642.0,11570.01,11627.01,4400.605
-2020-08-09 16:26:53.595,11627.04,11640.88,11566.07,11587.53,4398.851
-2020-08-09 17:14:53.476,11587.53,11610.23,11526.9,11536.27,4400.342
-2020-08-09 17:48:20.895,11536.29,11593.58,11527.93,11589.01,4387.668
-2020-08-09 18:32:14.407,11589.0,11656.69,11569.95,11653.76,4410.317
-2020-08-09 19:08:37.969,11654.2,11667.38,11624.2,11654.99,4402.786
-2020-08-09 20:26:05.258,11655.0,11692.6,11630.0,11636.29,4400.107
-2020-08-09 21:34:58.074,11636.04,11700.0,11633.4,11691.89,4398.553
-2020-08-09 22:30:33.219,11691.88,11699.0,11655.36,11674.5,4400.516
-2020-08-09 23:56:03.156,11674.51,11764.98,11674.51,11764.98,4394.94
-2020-08-10 00:25:29.828,11765.0,11777.81,11729.93,11744.78,4404.556
-2020-08-10 00:54:40.161,11743.13,11790.0,11740.2,11760.09,4399.599
-2020-08-10 01:28:43.316,11760.1,11853.0,11744.39,11847.6,4400.538
-2020-08-10 01:56:26.254,11847.58,11888.0,11847.1,11882.92,4398.707
-2020-08-10 02:00:51.784,11883.05,11965.91,11879.16,11952.85,4402.41
-2020-08-10 02:03:32.948,11952.97,12005.0,11944.1,11995.25,4399.638
-2020-08-10 02:05:22.186,11995.24,12041.3,11939.79,11942.83,4399.864
-2020-08-10 02:08:39.556,11942.84,12050.0,11934.17,12027.43,4396.03
-2020-08-10 02:14:21.428,12027.52,12060.0,11978.75,11998.22,4404.569
-2020-08-10 02:20:01.226,11997.99,12042.99,11975.96,12042.99,4399.668
-2020-08-10 02:32:51.567,12043.0,12100.0,12024.41,12056.99,4400.1539999999995
-2020-08-10 02:38:50.746,12056.99,12065.74,11951.32,11995.51,4394.043
-2020-08-10 02:45:59.071,11995.51,12041.0,11993.56,11993.56,4404.129
-2020-08-10 03:03:14.694,11993.57,12079.92,11990.61,12047.16,4402.016
-2020-08-10 03:18:41.677,12047.01,12084.38,12026.12,12030.17,4399.965
-2020-08-10 03:39:53.128,12030.18,12084.79,12010.57,12072.54,4394.022
-2020-08-10 04:04:57.936,12072.55,12075.0,12001.96,12004.99,4405.97
-2020-08-10 04:34:02.362,12005.0,12030.0,11984.4,12018.0,4399.846
-2020-08-10 05:06:43.310,12018.01,12019.05,11952.0,11965.28,4399.785
-2020-08-10 05:32:48.183,11965.4,12006.0,11946.04,11995.0,4398.932
-2020-08-10 06:03:01.948,11995.0,12010.34,11953.5,11996.18,4401.303
-2020-08-10 06:57:43.483,11996.18,12025.81,11962.27,11976.0,4399.956
-2020-08-10 07:39:27.021,11976.0,12007.65,11957.29,11988.64,4398.51
-2020-08-10 08:07:41.055,11988.86,12023.13,11970.0,11981.9,4400.91
-2020-08-10 08:55:34.083,11981.89,12006.63,11969.06,12004.8,4400.146
-2020-08-10 09:50:56.781,12005.0,12020.0,11960.0,11960.01,4389.203
-2020-08-10 10:28:38.451,11960.0,11960.0,11852.11,11854.99,4408.221
-2020-08-10 10:29:19.745,11855.64,11856.9,11652.94,11652.94,4397.273
-2020-08-10 10:29:32.162,11652.12,11690.0,11450.0,11585.01,4394.82
-2020-08-10 10:29:40.015,11584.5,11659.99,11432.24,11437.01,4411.175
-2020-08-10 10:30:03.435,11435.8,11615.0,11384.9,11579.8,4399.96
-2020-08-10 10:30:32.222,11579.9,11659.45,11544.79,11644.17,4398.067
-2020-08-10 10:31:27.004,11644.2,11674.99,11611.0,11667.57,4382.251
-2020-08-10 10:32:47.840,11667.57,11720.0,11654.07,11705.5,4419.576
-2020-08-10 10:35:30.199,11705.84,11733.07,11666.36,11706.58,4399.966
-2020-08-10 10:40:27.245,11706.54,11724.79,11681.0,11721.87,4399.184
-2020-08-10 10:47:38.849,11721.86,11728.0,11666.0,11688.14,4400.74
-2020-08-10 10:59:45.160,11688.11,11735.99,11684.0,11717.23,4397.042
-2020-08-10 11:23:35.529,11717.22,11760.0,11708.01,11716.42,4403.206
-2020-08-10 11:51:34.978,11716.9,11800.0,11711.0,11790.66,4399.122
-2020-08-10 12:17:44.800,11790.88,11817.0,11754.62,11811.28,4400.467
-2020-08-10 12:34:12.298,11810.94,11900.0,11809.37,11895.17,4399.387
-2020-08-10 12:39:55.842,11895.09,11949.0,11870.83,11890.42,4400.252
-2020-08-10 12:44:19.534,11890.0,11913.32,11858.0,11899.99,4387.35
-2020-08-10 13:02:32.435,11900.0,11928.48,11864.05,11899.51,4399.067
-2020-08-10 13:22:02.700,11899.5,11916.41,11877.0,11900.0,4413.361
-2020-08-10 13:54:10.157,11900.0,11944.0,11890.0,11919.99,4396.701
-2020-08-10 14:17:10.760,11920.0,11983.77,11914.99,11962.18,4402.128
-2020-08-10 14:31:04.098,11962.16,11963.57,11891.17,11903.77,4402.147
-2020-08-10 14:43:08.312,11904.55,11937.8,11875.49,11935.67,4399.519
-2020-08-10 15:09:55.742,11935.66,11947.0,11885.0,11892.1,4400.455
-2020-08-10 15:42:48.477,11892.28,11898.6,11808.01,11893.12,4399.886
-2020-08-10 15:49:51.844,11893.12,11968.08,11892.0,11955.19,4400.196
-2020-08-10 16:08:20.573,11955.2,11962.15,11855.66,11871.28,4399.997
-2020-08-10 16:23:39.505,11871.29,11913.0,11824.0,11856.03,4399.388
-2020-08-10 16:42:03.922,11856.27,11910.0,11845.15,11858.4,4400.251
-2020-08-10 17:12:27.708,11858.4,11906.49,11835.0,11897.0,4399.298
-2020-08-10 17:53:23.349,11897.01,11914.28,11875.0,11882.95,4401.057
-2020-08-10 18:48:53.770,11883.02,11904.0,11825.0,11836.34,4399.185
-2020-08-10 19:42:07.634,11836.11,11892.59,11832.4,11847.76,4399.624
-2020-08-10 20:33:40.414,11847.77,11857.31,11760.0,11826.08,4401.0
-2020-08-10 20:52:46.065,11826.09,11870.0,11800.0,11806.64,4400.077
-2020-08-10 21:19:34.264,11806.63,11843.59,11775.98,11776.5,4399.974
-2020-08-10 22:06:55.180,11776.51,11835.0,11770.0,11822.89,4399.967
-2020-08-10 22:58:35.034,11823.47,11888.8,11803.49,11888.8,4399.273
-2020-08-10 23:58:20.298,11888.86,11919.32,11860.0,11872.08,4400.0869999999995
-2020-08-11 00:40:26.856,11872.05,11944.0,11855.55,11935.64,4400.508
-2020-08-11 01:37:26.518,11936.3,11943.0,11875.0,11906.0,4399.301
-2020-08-11 02:11:26.219,11905.99,11921.52,11832.77,11877.18,4400.753
-2020-08-11 03:02:35.899,11877.39,11884.92,11825.0,11837.51,4399.993
-2020-08-11 03:41:36.374,11838.77,11868.18,11819.86,11832.52,4399.936
-2020-08-11 04:36:56.514,11832.59,11865.24,11810.1,11860.71,4396.585
-2020-08-11 05:47:31.852,11860.72,11864.0,11734.79,11766.57,4402.686
-2020-08-11 06:26:04.755,11766.56,11810.0,11722.0,11746.69,4400.46
-2020-08-11 06:34:38.271,11746.7,11794.2,11730.0,11730.01,4397.122
-2020-08-11 06:53:19.543,11730.0,11797.86,11723.43,11752.0,4394.066
-2020-08-11 07:18:46.567,11752.0,11769.88,11712.0,11749.98,4407.186
-2020-08-11 07:43:01.768,11750.0,11780.0,11727.44,11741.05,4401.748
-2020-08-11 08:29:21.561,11741.39,11756.48,11710.0,11722.07,4400.059
-2020-08-11 08:59:51.661,11722.0,11779.51,11700.0,11763.18,4399.327
-2020-08-11 09:22:11.628,11763.15,11776.6,11700.0,11700.0,4401.011
-2020-08-11 10:00:26.815,11700.02,11707.2,11651.0,11686.35,4399.196
-2020-08-11 10:03:04.151,11686.49,11716.68,11655.78,11703.88,4400.275
-2020-08-11 10:20:41.139,11704.17,11768.82,11698.32,11733.29,4400.598
-2020-08-11 11:00:17.305,11733.28,11771.98,11722.0,11733.0,4399.775
-2020-08-11 11:48:13.691,11732.98,11754.0,11695.0,11722.82,4400.002
-2020-08-11 12:19:03.024,11722.75,11729.22,11657.88,11676.94,4400.018
-2020-08-11 12:45:14.665,11676.93,11701.43,11635.0,11677.2,4400.147
-2020-08-11 13:00:02.626,11677.0,11689.01,11621.0,11638.0,4397.636
-2020-08-11 13:12:47.360,11638.0,11650.0,11591.26,11643.65,4401.914
-2020-08-11 13:19:03.391,11644.35,11648.0,11580.0,11583.4,4400.468
-2020-08-11 13:30:06.162,11583.03,11629.67,11575.0,11623.28,4399.554
-2020-08-11 13:40:55.193,11623.29,11665.76,11613.85,11662.07,4399.913
-2020-08-11 13:58:11.867,11661.96,11668.83,11560.0,11603.78,4400.32
-2020-08-11 14:14:39.251,11603.57,11603.72,11550.0,11580.98,4390.961
-2020-08-11 14:23:12.391,11581.0,11617.95,11573.21,11600.01,4406.088
-2020-08-11 14:46:06.209,11600.0,11601.41,11536.0,11571.25,4403.128
-2020-08-11 15:02:46.660,11571.15,11584.53,11510.0,11523.87,4399.851
-2020-08-11 15:11:09.312,11523.77,11530.08,11464.33,11499.99,4398.1539999999995
-2020-08-11 15:13:47.191,11500.0,11500.0,11351.06,11351.06,4397.872
-2020-08-11 15:14:11.055,11351.0,11457.65,11340.0,11426.01,4397.4710000000005
-2020-08-11 15:15:03.185,11426.0,11514.0,11425.32,11510.81,4405.96
-2020-08-11 15:18:27.575,11510.01,11542.97,11482.0,11540.0,4396.482
-2020-08-11 15:25:52.858,11540.0,11573.0,11526.98,11546.12,4404.272
-2020-08-11 15:41:13.275,11546.17,11568.38,11497.45,11497.45,4399.147
-2020-08-11 15:58:46.707,11497.01,11514.99,11460.29,11480.28,4400.676
-2020-08-11 16:06:40.782,11480.83,11500.5,11382.16,11440.34,4399.875
-2020-08-11 16:11:01.729,11440.52,11449.81,11350.0,11350.01,4313.304
-2020-08-11 16:13:47.698,11350.0,11372.52,11300.01,11300.01,4447.402
-2020-08-11 16:14:28.132,11300.0,11366.83,11271.27,11341.7,4439.309
-2020-08-11 16:15:39.980,11340.29,11427.28,11328.5,11414.56,4399.931
-2020-08-11 16:19:16.171,11414.56,11470.0,11412.47,11464.47,4400.393
-2020-08-11 16:28:27.380,11464.5,11465.67,11344.0,11394.05,4399.786
-2020-08-11 16:38:05.594,11394.06,11428.68,11366.0,11409.0,4397.564
-2020-08-11 16:52:34.569,11408.99,11448.41,11389.62,11391.78,4402.043
-2020-08-11 17:15:09.703,11391.79,11488.0,11372.92,11476.49,4400.347
-2020-08-11 17:36:43.006,11476.48,11553.19,11470.0,11550.33,4392.486
-2020-08-11 17:40:31.433,11550.34,11560.0,11492.41,11514.33,4405.702
-2020-08-11 17:54:05.163,11514.34,11517.91,11450.88,11474.17,4401.807
-2020-08-11 18:21:22.076,11474.64,11489.24,11412.26,11442.98,4395.054
-2020-08-11 18:50:22.132,11443.0,11495.0,11415.42,11424.61,4405.198
-2020-08-11 19:27:44.770,11424.61,11444.99,11385.9,11405.94,4399.7119999999995
-2020-08-11 19:59:29.744,11406.1,11407.21,11311.0,11350.85,4399.959
-2020-08-11 20:08:18.312,11350.85,11377.62,11250.0,11264.53,4398.888
-2020-08-11 20:16:35.996,11266.7,11283.63,11233.57,11240.12,4400.964
-2020-08-11 20:19:13.312,11240.11,11299.99,11214.5,11299.99,4391.181
-2020-08-11 20:24:33.852,11300.0,11308.39,11200.0,11200.09,4369.7210000000005
-2020-08-11 20:32:42.775,11200.0,11204.09,11150.0,11199.85,4433.994
-2020-08-11 20:35:29.345,11200.0,11219.0,11129.81,11217.0,4403.318
-2020-08-11 20:39:23.529,11216.99,11332.17,11214.86,11303.0,4402.2
-2020-08-11 20:43:37.867,11303.56,11316.0,11227.66,11239.6,4399.571
-2020-08-11 20:57:25.873,11239.52,11247.32,11130.0,11160.69,4400.416
-2020-08-11 21:02:47.251,11161.11,11219.0,11127.0,11166.0,4399.985
-2020-08-11 21:07:23.384,11165.82,11258.0,11136.68,11235.55,4399.358
-2020-08-11 21:14:23.433,11235.55,11297.86,11191.0,11269.99,4397.356
-2020-08-11 21:27:19.164,11270.0,11370.0,11255.71,11367.31,4403.172
-2020-08-11 21:39:47.934,11367.31,11372.0,11292.0,11302.5,4400.095
-2020-08-11 21:59:38.848,11303.99,11390.0,11280.0,11361.44,4399.996
-2020-08-11 22:15:52.780,11361.93,11377.6,11287.97,11315.37,4399.997
-2020-08-11 22:38:32.710,11314.16,11399.99,11310.05,11387.95,4399.628
-2020-08-11 23:07:21.745,11387.94,11425.25,11352.0,11419.32,4400.336
-2020-08-11 23:37:52.595,11419.3,11428.78,11368.0,11412.58,4399.27
-2020-08-12 00:07:54.692,11412.48,11423.0,11354.59,11390.42,4400.451
-2020-08-12 00:40:32.396,11390.41,11390.46,11314.62,11366.08,4400.371
-2020-08-12 01:07:33.823,11366.08,11399.0,11337.76,11345.24,4400.075
-2020-08-12 01:56:14.289,11345.45,11363.56,11275.05,11282.16,4399.722
-2020-08-12 02:16:47.688,11282.11,11296.0,11221.41,11257.44,4399.45
-2020-08-12 02:24:55.419,11257.41,11296.32,11240.0,11278.6,4400.103
-2020-08-12 02:44:42.114,11278.62,11301.7,11240.43,11284.23,4400.719
-2020-08-12 03:10:22.200,11284.28,11332.62,11271.71,11321.05,4399.739
-2020-08-12 03:50:37.680,11322.25,11399.0,11322.25,11376.01,4392.204
-2020-08-12 04:00:55.432,11376.0,11387.93,11310.0,11321.0,4407.521
-2020-08-12 04:43:53.878,11320.8,11357.96,11290.0,11333.74,4399.164
-2020-08-12 05:20:11.264,11333.74,11336.4,11263.21,11276.57,4401.105
-2020-08-12 05:41:21.714,11273.55,11300.73,11236.09,11236.27,4400.092
-2020-08-12 06:03:21.087,11236.22,11248.9,11140.0,11213.83,4400.094
-2020-08-12 06:05:28.469,11213.9,11300.19,11205.63,11298.95,4397.667
-2020-08-12 06:17:44.269,11299.16,11338.0,11292.62,11324.2,4401.357
-2020-08-12 06:37:01.929,11324.42,11369.99,11315.0,11341.15,4398.26
-2020-08-12 07:04:55.739,11341.14,11390.0,11320.29,11389.98,4401.74
-2020-08-12 07:40:01.653,11389.99,11464.0,11382.0,11452.89,4397.78
-2020-08-12 07:49:42.524,11452.89,11488.0,11440.0,11460.89,4402.655
-2020-08-12 08:01:19.409,11460.83,11480.0,11425.0,11479.05,4389.726
-2020-08-12 08:24:04.437,11480.0,11494.5,11430.0,11440.55,4410.564
-2020-08-12 08:53:20.198,11440.54,11475.71,11425.67,11471.37,4400.119
-2020-08-12 09:40:34.780,11471.36,11517.76,11467.75,11471.44,4397.868
-2020-08-12 10:02:39.357,11471.43,11530.9,11461.0,11528.16,4401.727
-2020-08-12 10:28:45.278,11528.44,11546.02,11485.1,11496.69,4400.503
-2020-08-12 10:47:07.763,11496.67,11532.39,11488.36,11513.85,4397.398
-2020-08-12 11:23:59.594,11513.84,11519.18,11460.04,11466.01,4389.775
-2020-08-12 11:47:21.203,11466.0,11484.38,11430.0,11455.99,4412.871
-2020-08-12 12:16:16.524,11456.0,11509.0,11450.39,11485.53,4399.893
-2020-08-12 12:49:59.940,11485.19,11522.0,11476.6,11494.77,4399.989
-2020-08-12 13:36:49.924,11494.12,11585.0,11483.71,11561.34,4399.347
-2020-08-12 13:52:50.602,11561.33,11585.96,11547.91,11565.98,4400.069
-2020-08-12 14:09:01.997,11564.91,11575.79,11533.33,11572.06,4400.595
-2020-08-12 14:36:29.132,11572.05,11600.0,11549.22,11581.97,4400.156
-2020-08-12 14:57:55.491,11581.97,11630.0,11581.02,11597.21,4396.726
-2020-08-12 15:10:42.606,11597.15,11600.0,11556.05,11562.01,4403.17
-2020-08-12 15:43:09.449,11562.25,11620.0,11546.1,11587.95,4399.308
-2020-08-12 16:13:14.811,11587.46,11597.16,11546.21,11565.99,4400.772
-2020-08-12 16:35:14.302,11566.0,11577.0,11525.46,11540.01,4398.158
-2020-08-12 17:17:17.021,11540.0,11541.1,11472.63,11511.78,4401.738
-2020-08-12 17:31:55.354,11511.21,11558.0,11490.07,11551.99,4400.137
-2020-08-12 18:14:26.476,11551.99,11555.57,11493.69,11541.71,4398.557
-2020-08-12 19:12:21.899,11541.7,11593.42,11526.0,11590.01,4395.743
-2020-08-12 19:46:12.222,11590.0,11599.36,11549.44,11554.43,4405.299
-2020-08-12 20:44:02.769,11554.44,11570.0,11494.57,11494.57,4393.323
-2020-08-12 21:48:38.874,11494.53,11587.35,11490.7,11563.01,4406.66
-2020-08-12 22:40:34.096,11563.0,11592.0,11539.9,11567.43,4392.975
-2020-08-12 23:43:07.639,11567.42,11639.99,11551.0,11639.99,4380.087
-2020-08-13 00:20:54.997,11640.0,11661.3,11625.2,11658.81,4412.842
-2020-08-13 00:51:24.713,11658.81,11667.96,11613.0,11630.99,4414.402
-2020-08-13 01:29:42.572,11630.99,11633.99,11600.0,11600.0,4389.242
-2020-08-13 02:34:53.070,11600.0,11600.01,11530.0,11560.44,4410.548
-2020-08-13 02:48:35.454,11559.34,11592.95,11532.3,11547.09,4400.248
-2020-08-13 03:38:27.513,11546.91,11596.0,11543.57,11559.74,4398.625
-2020-08-13 04:49:07.007,11559.74,11560.22,11520.39,11523.56,4401.302
-2020-08-13 05:49:29.915,11524.0,11569.0,11506.0,11552.51,4399.853
-2020-08-13 06:43:39.556,11551.96,11577.17,11511.09,11524.44,4399.63
-2020-08-13 07:50:41.322,11524.39,11531.75,11461.0,11482.99,4396.982
-2020-08-13 08:09:09.452,11483.0,11507.37,11443.0,11443.0,4403.65
-2020-08-13 08:28:31.779,11443.23,11461.29,11410.31,11410.7,4399.976
-2020-08-13 08:40:56.345,11410.31,11430.0,11364.77,11402.97,4399.402
-2020-08-13 08:45:10.833,11402.23,11437.48,11390.55,11399.0,4400.326
-2020-08-13 09:03:28.767,11399.01,11399.01,11334.12,11346.78,4400.171
-2020-08-13 09:12:04.013,11346.79,11346.79,11272.0,11296.2,4383.603
-2020-08-13 09:14:39.674,11296.35,11366.15,11280.0,11363.12,4415.668
-2020-08-13 09:20:30.365,11363.15,11399.0,11322.02,11380.0,4400.712
-2020-08-13 09:32:46.313,11380.0,11397.62,11359.36,11395.64,4399.956
-2020-08-13 09:57:00.897,11395.83,11410.0,11363.0,11395.0,4399.751
-2020-08-13 10:31:47.668,11395.09,11450.0,11356.0,11442.34,4399.297
-2020-08-13 10:56:32.078,11442.45,11531.91,11437.17,11531.91,4392.019
-2020-08-13 11:04:50.454,11530.0,11566.81,11489.22,11549.36,4408.273
-2020-08-13 11:13:39.013,11549.37,11623.0,11524.19,11618.55,4398.982
-2020-08-13 11:19:26.096,11618.47,11634.72,11572.0,11586.19,4401.667
-2020-08-13 11:27:14.712,11586.22,11599.99,11552.0,11552.05,4400.186
-2020-08-13 11:46:59.409,11552.06,11593.0,11522.7,11535.07,4399.747
-2020-08-13 12:08:01.154,11535.39,11536.0,11454.72,11511.02,4390.163
-2020-08-13 12:14:06.975,11511.0,11514.73,11472.0,11473.18,4409.465
-2020-08-13 12:31:38.444,11473.17,11481.49,11417.54,11456.86,4399.627
-2020-08-13 12:41:56.161,11456.91,11475.1,11388.0,11461.05,4397.704
-2020-08-13 12:52:16.114,11461.06,11497.68,11430.0,11441.87,4402.498
-2020-08-13 13:17:20.599,11441.88,11510.0,11441.88,11485.9,4400.787
-2020-08-13 13:46:03.296,11485.89,11540.92,11480.0,11485.51,4399.567
-2020-08-13 14:11:21.976,11485.51,11557.05,11473.43,11536.01,4399.756
-2020-08-13 14:43:45.628,11536.0,11543.69,11482.0,11500.55,4399.572
-2020-08-13 15:21:39.057,11500.55,11508.51,11461.0,11463.81,4400.633
-2020-08-13 15:51:57.228,11464.23,11523.59,11450.0,11459.98,4399.9039999999995
-2020-08-13 16:21:36.179,11459.97,11540.0,11455.01,11522.9,4400.183
-2020-08-13 16:58:37.481,11522.89,11548.01,11496.78,11538.34,4400.333
-2020-08-13 18:00:40.196,11538.83,11549.75,11483.74,11486.51,4399.732
-2020-08-13 18:52:12.728,11486.49,11544.08,11484.73,11540.0,4399.686
-2020-08-13 20:09:30.910,11539.99,11584.99,11533.41,11573.23,4400.699
-2020-08-13 20:40:44.841,11573.24,11639.0,11566.88,11632.3,4398.537
-2020-08-13 20:57:51.810,11632.39,11718.13,11592.0,11700.5,4401.297
-2020-08-13 21:01:28.072,11700.38,11730.22,11663.85,11720.01,4387.008
-2020-08-13 21:06:25.155,11720.0,11747.47,11561.69,11637.8,4412.679
-2020-08-13 21:08:16.593,11638.28,11713.96,11638.28,11662.99,4390.174
-2020-08-13 21:19:09.726,11663.0,11705.8,11635.0,11685.1,4410.135
-2020-08-13 21:39:40.753,11685.15,11743.58,11672.09,11741.59,4399.893
-2020-08-13 22:01:03.331,11741.66,11788.0,11728.72,11767.08,4400.143
-2020-08-13 22:06:51.746,11767.09,11798.0,11733.94,11787.01,4398.114
-2020-08-13 22:16:22.294,11787.02,11789.7,11722.06,11769.87,4401.863
-2020-08-13 22:30:27.148,11771.09,11774.63,11720.0,11748.99,4400.097
-2020-08-13 23:01:03.790,11748.67,11780.0,11733.19,11756.23,4399.99
-2020-08-13 23:37:59.402,11756.31,11836.41,11742.21,11832.72,4399.992
-2020-08-14 00:01:13.000,11832.88,11850.0,11813.15,11819.82,4399.674
-2020-08-14 00:15:16.570,11819.81,11826.16,11742.0,11742.0,4389.808
-2020-08-14 00:32:19.835,11742.0,11769.92,11721.02,11752.37,4410.567
-2020-08-14 01:12:25.575,11752.37,11808.58,11742.73,11779.36,4395.959
-2020-08-14 02:02:09.100,11779.33,11819.1,11745.02,11749.04,4404.016
-2020-08-14 02:36:00.148,11749.05,11758.88,11685.7,11685.7,4397.266
-2020-08-14 03:08:57.008,11685.69,11758.0,11670.01,11731.09,4401.254
-2020-08-14 03:44:11.690,11731.11,11769.1,11703.15,11735.0,4401.337
-2020-08-14 04:54:46.356,11735.51,11753.69,11693.0,11750.0,4383.463
-2020-08-14 05:54:38.821,11750.0,11750.0,11680.93,11705.8,4416.34
-2020-08-14 06:49:11.153,11705.99,11713.83,11644.6,11685.01,4379.511
-2020-08-14 07:21:25.085,11685.0,11742.13,11675.0,11742.13,4420.442
-2020-08-14 08:07:03.986,11742.46,11750.0,11674.72,11697.14,4399.12
-2020-08-14 08:38:48.411,11697.13,11714.1,11674.0,11698.52,4401.014
-2020-08-14 09:41:08.462,11698.18,11745.0,11676.15,11723.22,4400.108
-2020-08-14 10:33:50.188,11723.89,11769.0,11705.75,11750.93,4392.254
-2020-08-14 11:14:27.537,11750.95,11785.0,11711.0,11752.53,4406.62
-2020-08-14 12:01:32.502,11752.5,11769.96,11725.0,11731.93,4397.844
-2020-08-14 13:01:07.231,11731.94,11737.0,11681.11,11689.2,4403.103
-2020-08-14 13:35:45.637,11689.43,11724.0,11645.0,11649.94,4399.717
-2020-08-14 14:16:36.145,11650.0,11716.39,11648.38,11670.0,4397.652
-2020-08-14 15:06:30.250,11670.01,11745.86,11661.98,11744.71,4400.707
-2020-08-14 15:51:53.020,11745.0,11768.13,11715.01,11759.69,4402.219
-2020-08-14 16:08:37.050,11759.55,11820.0,11758.71,11815.06,4399.289
-2020-08-14 16:19:36.918,11815.32,11864.27,11783.45,11844.6,4400.388
-2020-08-14 16:27:22.868,11844.6,11868.42,11825.0,11845.99,4400.409
-2020-08-14 16:39:24.520,11845.72,11847.08,11798.19,11817.26,4399.024
-2020-08-14 16:59:20.004,11817.25,11832.23,11782.37,11807.54,4400.08
-2020-08-14 17:32:42.342,11807.99,11850.0,11782.37,11793.5,4400.557
-2020-08-14 18:00:05.004,11793.76,11838.77,11785.35,11836.73,4399.996
-2020-08-14 18:49:06.723,11836.74,11838.82,11772.0,11815.01,4400.131
-2020-08-14 19:46:06.633,11815.0,11831.97,11735.2,11770.1,4397.869
-2020-08-14 20:21:06.273,11770.0,11795.53,11729.69,11752.0,4402.344
-2020-08-14 21:06:34.461,11752.86,11788.61,11708.0,11786.28,4399.463
-2020-08-14 21:52:38.211,11786.08,11793.31,11726.26,11769.28,4398.598
-2020-08-14 23:04:33.320,11769.28,11804.23,11741.07,11800.94,4401.303
-2020-08-15 00:05:35.285,11800.45,11868.57,11785.4,11868.57,4400.242
-2020-08-15 00:24:59.408,11869.0,11928.35,11867.97,11928.35,4399.952
-2020-08-15 00:30:17.688,11927.97,11965.32,11895.11,11956.31,4399.833
-2020-08-15 00:39:15.340,11956.32,11993.58,11946.31,11990.46,4400.557
-2020-08-15 00:49:27.402,11990.47,11993.0,11903.63,11912.19,4397.649
-2020-08-15 01:03:11.016,11912.19,11932.48,11889.83,11921.65,4401.974
-2020-08-15 01:37:01.788,11921.65,11955.02,11868.11,11941.56,4389.968
-2020-08-15 02:01:46.618,11941.56,11952.38,11895.0,11906.33,4410.042
-2020-08-15 02:43:43.435,11906.34,11917.79,11871.0,11903.96,4400.369
-2020-08-15 03:47:29.385,11904.0,11909.0,11826.0,11857.79,4399.671
-2020-08-15 04:18:15.308,11857.81,11881.05,11822.52,11853.01,4397.335
-2020-08-15 05:21:19.953,11853.0,11938.0,11846.1,11932.23,4400.02
-2020-08-15 06:17:44.188,11932.24,11934.9,11864.58,11883.52,4394.653
-2020-08-15 07:07:37.156,11883.53,11908.67,11856.0,11907.94,4408.326
-2020-08-15 07:43:13.903,11908.15,11946.74,11881.0,11913.19,4399.595
-2020-08-15 08:11:08.897,11913.15,11940.45,11836.42,11836.42,4397.597
-2020-08-15 08:42:02.374,11836.28,11875.29,11813.0,11860.98,4402.808
-2020-08-15 08:51:05.408,11861.03,11887.97,11854.65,11866.16,4398.818
-2020-08-15 09:19:26.627,11866.34,11927.0,11860.0,11907.93,4399.898
-2020-08-15 09:58:39.044,11907.92,11930.0,11892.05,11898.0,4400.306
-2020-08-15 10:36:44.084,11897.99,11910.82,11861.23,11882.19,4400.489
-2020-08-15 11:31:54.821,11882.3,11885.61,11838.35,11844.0,4399.924
-2020-08-15 12:01:01.987,11843.99,11879.34,11812.8,11812.8,4399.334
-2020-08-15 12:21:03.932,11812.7,11820.01,11721.82,11721.82,4400.477
-2020-08-15 12:22:14.789,11721.75,11780.5,11682.0,11776.62,4400.591
-2020-08-15 12:23:44.423,11776.74,11825.55,11766.39,11805.87,4399.523
-2020-08-15 12:37:59.830,11805.16,11806.0,11752.55,11754.6,4400.52
-2020-08-15 12:56:47.431,11754.85,11802.96,11731.41,11800.81,4397.576
-2020-08-15 13:21:16.532,11800.8,11830.34,11765.14,11789.69,4401.983
-2020-08-15 14:01:45.722,11789.66,11841.72,11777.0,11836.35,4400.095
-2020-08-15 14:44:31.062,11836.34,11875.39,11801.25,11868.01,4399.394
-2020-08-15 15:30:21.533,11868.0,11910.0,11859.02,11895.0,4374.461
-2020-08-15 15:44:11.802,11895.0,11912.01,11857.34,11896.4,4426.472
-2020-08-15 16:08:34.946,11895.26,11903.36,11813.39,11855.09,4399.606
-2020-08-15 16:37:15.798,11855.08,11894.15,11844.21,11877.35,4399.201
-2020-08-15 17:25:09.051,11877.45,11897.11,11862.72,11890.06,4401.344
-2020-08-15 18:37:28.909,11890.16,11903.46,11842.09,11842.09,4399.218
-2020-08-15 19:34:55.061,11842.06,11865.28,11840.0,11860.05,4400.559
-2020-08-15 20:06:03.157,11860.28,11884.68,11848.45,11883.99,4394.31
-2020-08-15 21:03:43.392,11884.0,11944.99,11880.49,11944.99,4395.269
-2020-08-15 21:27:58.279,11945.0,11981.26,11923.28,11981.26,4409.83
-2020-08-15 21:36:47.043,11981.25,11988.0,11945.0,11978.35,4400.589
-2020-08-15 21:47:02.931,11978.0,11979.83,11761.11,11761.11,4400.077
-2020-08-15 21:56:28.924,11761.03,11913.13,11740.0,11891.99,4399.11
-2020-08-15 21:57:27.398,11891.66,11959.88,11872.02,11959.72,4401.063
-2020-08-15 22:04:48.048,11959.71,11985.99,11931.27,11933.78,4399.596
-2020-08-15 22:19:18.455,11933.78,11952.67,11870.0,11873.9,4398.463
-2020-08-15 22:37:41.689,11874.64,11908.0,11860.0,11865.0,4401.894
-2020-08-15 22:55:18.011,11865.05,11890.0,11820.0,11820.02,4377.353
-2020-08-15 23:09:05.015,11820.0,11886.0,11812.24,11879.99,4409.764
-2020-08-15 23:34:47.177,11880.0,11880.0,11820.0,11831.68,4412.569
-2020-08-16 00:22:29.537,11833.02,11864.24,11800.0,11800.01,4371.244
-2020-08-16 00:51:23.004,11800.0,11866.08,11780.0,11858.18,4429.083
-2020-08-16 01:16:25.970,11857.9,11900.6,11845.0,11876.43,4400.013
-2020-08-16 02:03:39.765,11876.38,11886.07,11844.0,11871.5,4399.876
-2020-08-16 02:46:45.984,11871.5,11931.91,11868.28,11918.53,4399.599
-2020-08-16 03:32:23.026,11918.54,11945.0,11895.39,11934.35,4399.737
-2020-08-16 04:03:20.852,11934.47,11940.0,11886.0,11901.93,4400.786
-2020-08-16 04:41:56.456,11901.21,11940.0,11901.01,11904.8,4399.061
-2020-08-16 05:41:52.765,11904.84,11930.0,11871.57,11879.65,4400.077
-2020-08-16 06:48:14.130,11879.83,11912.0,11865.0,11883.68,4400.6
-2020-08-16 07:54:50.322,11882.16,11888.0,11824.0,11874.96,4397.332
-2020-08-16 08:23:51.004,11875.0,11890.0,11820.0,11866.99,4402.933
-2020-08-16 09:10:25.993,11867.0,11900.0,11852.08,11860.0,4394.317
-2020-08-16 10:14:47.477,11860.0,11862.73,11823.33,11823.34,4403.903
-2020-08-16 10:28:32.363,11823.33,11835.47,11786.56,11811.8,4401.038
-2020-08-16 10:36:01.245,11811.81,11842.65,11769.77,11782.5,4400.139
-2020-08-16 10:51:44.177,11782.54,11815.0,11760.42,11768.0,4388.758
-2020-08-16 11:09:56.412,11768.0,11791.0,11735.0,11789.0,4411.859
-2020-08-16 11:17:15.224,11789.14,11807.95,11750.0,11791.0,4400.017
-2020-08-16 11:39:38.980,11791.04,11810.0,11714.0,11715.29,4399.328
-2020-08-16 12:05:43.851,11714.0,11765.29,11711.0,11741.21,4400.663
-2020-08-16 12:16:52.861,11741.21,11758.7,11688.0,11714.08,4399.997
-2020-08-16 12:30:00.451,11715.53,11791.84,11707.55,11778.0,4395.184
-2020-08-16 12:47:37.009,11777.99,11832.0,11765.71,11820.99,4390.583
-2020-08-16 13:17:14.853,11821.0,11842.8,11781.0,11841.91,4413.503
-2020-08-16 14:01:47.186,11841.96,11856.6,11800.01,11811.82,4398.306
-2020-08-16 14:32:52.140,11811.81,11860.0,11796.16,11853.69,4402.413
-2020-08-16 15:30:19.455,11860.0,11886.99,11831.41,11879.98,4399.513
-2020-08-16 15:57:12.953,11880.08,11909.0,11863.36,11890.0,4398.457
-2020-08-16 16:15:34.910,11890.0,11900.0,11853.84,11857.28,4402.0289999999995
-2020-08-16 17:06:23.262,11857.28,11865.06,11823.0,11837.1,4394.131
-2020-08-16 18:23:24.011,11837.09,11870.0,11810.0,11845.0,4405.716
-2020-08-16 19:28:29.168,11844.8,11856.26,11800.47,11851.0,4399.899
-2020-08-16 20:59:39.693,11851.0,11899.61,11845.56,11871.85,4393.403
-2020-08-16 22:00:12.085,11871.99,11904.19,11837.6,11895.08,4406.473
-2020-08-16 22:48:28.387,11895.06,11930.0,11888.18,11909.33,4385.945
-2020-08-16 23:11:45.946,11909.34,11930.0,11876.51,11930.0,4408.717
-2020-08-17 00:00:31.844,11929.99,11947.0,11870.03,11873.56,4405.595
-2020-08-17 00:11:36.597,11873.99,11878.79,11813.0,11857.83,4392.19
-2020-08-17 00:18:07.191,11857.83,11882.23,11826.15,11835.65,4404.078
-2020-08-17 00:52:01.993,11835.57,11857.0,11791.81,11822.45,4402.947
-2020-08-17 01:25:08.130,11822.44,11860.0,11813.0,11821.63,4400.924
-2020-08-17 02:24:09.531,11821.62,11851.99,11780.0,11847.0,4398.549
-2020-08-17 02:39:13.942,11847.12,11880.0,11843.08,11871.9,4400.377
-2020-08-17 03:38:04.843,11871.9,11883.83,11824.71,11825.64,4401.065
-2020-08-17 04:44:04.054,11825.53,11847.62,11804.55,11812.46,4399.955
-2020-08-17 05:59:22.980,11812.77,11857.02,11796.26,11820.76,4393.948
-2020-08-17 06:52:06.756,11822.01,11850.06,11804.01,11835.33,4405.892
-2020-08-17 07:50:59.497,11835.42,11898.0,11816.51,11896.84,4400.063
-2020-08-17 08:15:16.354,11896.85,11898.0,11854.95,11893.01,4400.102
-2020-08-17 08:55:23.013,11892.29,11906.5,11868.0,11870.01,4398.321
-2020-08-17 09:33:21.549,11870.0,11915.94,11860.3,11902.78,4400.784
-2020-08-17 10:24:32.520,11902.82,11910.74,11862.0,11889.32,4397.627
-2020-08-17 11:13:29.874,11889.33,11922.86,11879.34,11922.83,4400.144
-2020-08-17 11:55:58.005,11922.85,11933.58,11873.3,11897.45,4402.104
-2020-08-17 12:07:20.966,11897.58,11933.0,11884.42,11930.91,4400.57
-2020-08-17 12:52:12.198,11930.97,11930.98,11889.0,11930.0,4394.262
-2020-08-17 13:20:23.091,11930.0,12085.94,11930.0,12085.94,4403.219
-2020-08-17 13:21:11.640,12085.95,12094.97,12016.0,12050.84,4401.563
-2020-08-17 13:22:09.050,12051.34,12193.69,12051.32,12185.9,4400.893
-2020-08-17 13:23:12.732,12185.41,12246.48,12164.08,12224.51,4400.352
-2020-08-17 13:24:02.545,12225.2,12226.34,12133.0,12221.91,4400.039
-2020-08-17 13:25:25.909,12221.92,12222.0,12000.0,12000.01,4395.459
-2020-08-17 13:27:15.273,12000.0,12000.51,11800.0,11859.3,4403.986
-2020-08-17 13:27:32.398,11860.62,11886.99,11799.26,11880.29,4400.558
-2020-08-17 13:28:14.431,11880.08,11990.83,11860.0,11960.02,4336.477
-2020-08-17 13:29:58.806,11960.0,12065.02,11947.63,12056.58,4457.821
-2020-08-17 13:32:59.298,12056.72,12115.42,12028.72,12035.13,4405.517
-2020-08-17 13:36:59.962,12035.31,12099.86,12014.85,12097.58,4397.436
-2020-08-17 13:44:43.789,12098.29,12169.0,12096.74,12100.23,4402.679
-2020-08-17 13:48:30.974,12100.17,12129.99,12065.45,12124.99,4399.292
-2020-08-17 13:52:40.239,12125.0,12155.19,12096.68,12144.88,4400.683
-2020-08-17 14:00:21.089,12144.21,12215.0,12142.04,12180.64,4400.142
-2020-08-17 14:03:40.092,12180.53,12200.0,12155.0,12186.45,4399.635
-2020-08-17 14:10:11.625,12186.46,12205.24,12150.5,12186.81,4396.294
-2020-08-17 14:18:23.660,12186.8,12194.03,12102.0,12106.98,4404.134
-2020-08-17 14:25:46.943,12108.82,12175.0,12104.0,12155.01,4398.737
-2020-08-17 14:37:03.929,12155.0,12184.73,12138.0,12164.29,4401.32
-2020-08-17 14:55:19.970,12164.5,12200.0,12160.0,12177.5,4399.749
-2020-08-17 15:14:43.864,12177.54,12235.71,12145.0,12230.27,4398.772
-2020-08-17 15:31:13.298,12229.6,12285.3,12224.01,12259.03,4400.679
-2020-08-17 15:33:32.146,12258.46,12340.75,12238.0,12272.22,4400.768
-2020-08-17 15:35:03.925,12271.56,12304.02,12256.0,12258.97,4399.765
-2020-08-17 15:39:49.358,12258.27,12350.0,12250.59,12349.99,4396.907
-2020-08-17 15:44:35.375,12350.0,12427.24,12346.13,12412.0,4403.23
-2020-08-17 15:46:12.388,12411.81,12453.16,12365.0,12405.0,4400.014
-2020-08-17 15:48:09.195,12405.1,12490.0,12404.99,12476.01,4399.695
-2020-08-17 15:50:01.047,12475.99,12477.77,12405.52,12427.12,4400.122
-2020-08-17 15:53:55.273,12427.11,12448.25,12385.27,12425.6,4395.701
-2020-08-17 15:59:22.793,12425.59,12499.42,12421.76,12448.06,4404.605
-2020-08-17 16:02:25.612,12447.76,12449.0,12390.29,12416.19,4399.866
-2020-08-17 16:05:55.361,12415.62,12419.0,12353.73,12384.79,4397.938
-2020-08-17 16:12:25.025,12384.8,12419.0,12375.0,12398.87,4399.965
-2020-08-17 16:28:29.411,12399.0,12415.0,12353.73,12386.86,4399.641
-2020-08-17 16:39:19.440,12386.84,12412.74,12371.0,12398.99,4402.104
-2020-08-17 16:59:50.641,12398.41,12443.33,12386.0,12443.33,4397.256
-2020-08-17 17:19:30.187,12443.34,12445.29,12365.25,12396.26,4403.136
-2020-08-17 17:32:45.840,12395.51,12427.0,12384.22,12415.53,4398.953
-2020-08-17 18:02:20.186,12415.52,12416.14,12365.0,12373.35,4401.108
-2020-08-17 18:27:29.634,12373.34,12377.96,12326.0,12327.01,4399.756
-2020-08-17 18:53:22.917,12327.0,12349.8,12291.99,12324.63,4400.206
-2020-08-17 19:02:39.554,12325.0,12365.96,12290.55,12304.89,4400.046
-2020-08-17 19:18:59.551,12304.88,12366.46,12291.52,12365.73,4399.808
-2020-08-17 19:46:29.344,12365.74,12383.46,12305.0,12305.01,4397.967
-2020-08-17 20:15:20.988,12305.0,12355.31,12305.0,12344.53,4398.643
-2020-08-17 21:01:59.987,12344.98,12368.17,12300.21,12333.59,4403.515
-2020-08-17 21:56:39.240,12333.41,12395.12,12329.78,12384.02,4399.766
-2020-08-17 22:37:32.142,12383.0,12421.0,12359.08,12375.46,4399.504
-2020-08-17 23:10:01.967,12375.41,12377.19,12319.31,12337.94,4399.877
-2020-08-17 23:18:41.951,12337.96,12352.66,12286.0,12288.9,4393.923
-2020-08-17 23:42:48.618,12289.0,12304.24,12226.22,12255.01,4406.997
-2020-08-17 23:45:04.680,12254.36,12312.61,12224.88,12308.0,4398.321
-2020-08-17 23:54:15.513,12307.99,12349.0,12274.59,12347.46,4401.691
-2020-08-18 00:07:34.396,12346.76,12361.86,12306.27,12342.0,4399.497
-2020-08-18 00:40:13.783,12341.99,12385.98,12334.01,12385.98,4399.69
-2020-08-18 01:28:54.314,12386.0,12403.0,12325.71,12325.71,4400.148
-2020-08-18 01:49:46.800,12325.36,12356.0,12306.27,12340.05,4399.128
-2020-08-18 02:19:07.943,12340.04,12372.0,12337.91,12348.59,4400.189
-2020-08-18 03:11:11.090,12348.84,12356.88,12295.42,12309.68,4400.78
-2020-08-18 03:40:16.070,12309.7,12328.62,12280.33,12291.16,4400.335
-2020-08-18 04:14:51.892,12291.01,12316.55,12263.0,12266.05,4400.074
-2020-08-18 04:52:55.436,12266.06,12285.98,12235.73,12266.02,4400.087
-2020-08-18 05:12:15.630,12266.02,12293.0,12235.36,12290.85,4397.749
-2020-08-18 05:48:41.004,12290.89,12290.9,12221.0,12245.26,4402.01
-2020-08-18 06:09:07.531,12245.79,12254.84,12206.0,12241.4,4398.317
-2020-08-18 06:35:12.068,12241.4,12283.7,12239.81,12270.78,4401.565
-2020-08-18 07:27:34.193,12271.42,12288.0,12236.0,12271.91,4400.372
-2020-08-18 08:20:10.558,12271.92,12300.0,12230.0,12238.19,4399.934
-2020-08-18 09:09:19.467,12237.45,12275.46,12235.0,12244.75,4399.745
-2020-08-18 10:01:34.217,12244.76,12262.66,12201.63,12201.63,4396.75
-2020-08-18 10:30:51.653,12201.57,12299.99,12192.9,12299.99,4352.354
-2020-08-18 10:39:11.904,12300.0,12321.0,12282.74,12295.0,4451.158
-2020-08-18 11:00:54.280,12294.38,12300.31,12233.0,12233.01,4373.651
-2020-08-18 11:34:07.907,12233.0,12249.95,12200.01,12200.01,4392.92
-2020-08-18 11:59:25.210,12200.0,12250.0,12175.0,12246.57,4431.074
-2020-08-18 12:06:01.945,12246.54,12250.0,12186.29,12233.27,4401.524
-2020-08-18 12:31:43.530,12233.22,12268.69,12207.18,12263.42,4400.533
-2020-08-18 12:59:20.514,12263.42,12280.0,12211.01,12211.01,4395.167
-2020-08-18 13:39:41.515,12211.0,12223.4,12152.04,12152.04,4404.071
-2020-08-18 13:45:01.485,12152.0,12222.34,12147.1,12171.44,4401.007
-2020-08-18 13:54:27.794,12170.44,12171.61,12050.0,12053.7,4384.924
-2020-08-18 13:55:32.002,12050.0,12148.0,12024.99,12127.74,4413.935
-2020-08-18 13:57:06.532,12127.73,12207.71,12124.09,12195.29,4401.24
-2020-08-18 14:02:49.542,12195.15,12209.6,12105.01,12105.01,4399.334
-2020-08-18 14:12:28.077,12105.0,12137.0,12035.0,12035.01,4400.08
-2020-08-18 14:15:01.683,12035.0,12037.6,11890.0,11904.8,4400.218
-2020-08-18 14:15:14.563,11905.0,11984.28,11888.0,11930.25,4399.679
-2020-08-18 14:15:47.592,11930.52,12064.46,11923.54,12031.09,4395.268
-2020-08-18 14:17:06.252,12031.0,12084.67,12013.2,12048.92,4405.299
-2020-08-18 14:19:48.259,12048.99,12076.78,12009.15,12043.41,4400.083
-2020-08-18 14:26:11.071,12043.59,12044.92,11925.38,11952.8,4392.307
-2020-08-18 14:28:22.614,11952.82,11983.86,11853.89,11889.66,4407.692
-2020-08-18 14:29:46.441,11889.72,11913.73,11810.0,11874.6,4400.002
-2020-08-18 14:30:24.318,11873.85,11950.0,11870.24,11885.4,4399.918
-2020-08-18 14:31:55.599,11884.27,11913.5,11820.0,11901.12,4400.005
-2020-08-18 14:33:33.223,11901.3,11957.0,11885.02,11954.38,4400.099
-2020-08-18 14:37:49.855,11954.59,11972.6,11890.01,11920.6,4400.081
-2020-08-18 14:42:35.464,11920.72,11982.99,11919.42,11982.99,4398.411
-2020-08-18 14:52:09.283,11982.99,11993.0,11925.0,11945.44,4401.458
-2020-08-18 15:01:52.268,11945.39,12012.61,11941.92,12012.11,4399.476
-2020-08-18 15:13:53.988,12010.79,12044.45,12010.46,12021.71,4399.517
-2020-08-18 15:23:13.695,12021.36,12048.0,11982.28,12006.68,4399.922
-2020-08-18 15:36:38.133,12006.69,12030.0,11939.35,11962.12,4400.317
-2020-08-18 15:50:21.106,11962.11,11971.25,11924.46,11935.0,4399.32
-2020-08-18 16:00:23.031,11935.01,11984.82,11881.98,11896.69,4401.256
-2020-08-18 16:08:10.229,11897.19,11960.0,11866.6,11954.0,4399.901
-2020-08-18 16:14:31.326,11954.51,11995.64,11936.46,11991.56,4400.419
-2020-08-18 16:32:39.629,11991.96,12030.0,11981.0,11985.0,4399.703
-2020-08-18 16:53:00.885,11984.84,12059.9,11984.04,12040.17,4395.881
-2020-08-18 17:14:21.398,12040.14,12049.8,11991.0,12041.36,4404.168
-2020-08-18 17:47:01.154,12041.38,12043.84,11955.04,11989.23,4399.987
-2020-08-18 18:04:26.185,11989.25,12027.97,11976.73,11998.61,4399.765
-2020-08-18 18:54:10.709,11998.62,12046.08,11985.87,11996.99,4400.464
-2020-08-18 19:50:50.889,11997.0,12055.13,11989.11,12035.67,4398.569
-2020-08-18 20:42:51.588,12035.57,12095.23,12006.03,12095.22,4400.969
-2020-08-18 21:16:56.236,12095.15,12100.0,12045.5,12056.01,4400.045
-2020-08-18 22:10:20.859,12056.02,12097.48,12036.34,12048.25,4399.534
-2020-08-18 23:09:19.235,12048.25,12054.52,11990.0,11996.74,4400.921
-2020-08-18 23:47:32.960,11996.85,12000.13,11937.0,11937.0,4399.298
-2020-08-19 00:12:10.875,11936.94,12017.73,11931.0,11999.12,4399.8
-2020-08-19 00:52:10.638,11998.45,12037.05,11970.34,11985.83,4400.628
-2020-08-19 01:58:43.576,11985.83,11988.0,11924.4,11939.99,4399.848
-2020-08-19 02:25:48.591,11940.0,11950.0,11908.0,11939.87,4398.212
-2020-08-19 02:58:23.903,11939.92,11957.53,11904.81,11923.79,4395.705
-2020-08-19 03:34:59.581,11923.23,11927.81,11860.0,11860.61,4405.436
-2020-08-19 03:48:53.592,11861.12,11899.87,11825.0,11825.41,4400.43
-2020-08-19 04:00:26.429,11825.4,11891.13,11822.1,11822.1,4397.749
-2020-08-19 04:16:58.429,11822.0,11824.99,11731.5,11770.0,4402.889
-2020-08-19 04:17:19.620,11770.26,11804.76,11700.0,11738.21,4399.015
-2020-08-19 04:18:19.706,11738.2,11807.76,11734.05,11776.09,4399.753
-2020-08-19 04:22:36.335,11776.1,11790.0,11700.01,11700.01,4307.583
-2020-08-19 04:26:29.103,11700.0,11739.99,11675.76,11702.87,4492.336
-2020-08-19 04:28:11.830,11702.89,11712.47,11642.02,11699.89,4400.907
-2020-08-19 04:30:00.968,11700.01,11767.5,11670.0,11765.13,4399.661
-2020-08-19 04:36:06.300,11765.12,11789.85,11716.0,11761.93,4400.51
-2020-08-19 04:50:22.844,11761.64,11800.91,11748.14,11779.19,4399.968
-2020-08-19 05:09:28.632,11779.18,11779.18,11720.93,11735.43,4396.5
-2020-08-19 05:24:38.797,11735.44,11775.13,11701.5,11738.13,4402.964
-2020-08-19 05:39:55.514,11738.12,11769.62,11703.59,11703.59,4399.727
-2020-08-19 06:06:55.248,11703.41,11719.0,11655.0,11664.34,4400.002
-2020-08-19 06:12:49.323,11664.33,11703.81,11626.92,11626.94,4400.562
-2020-08-19 06:21:44.007,11626.91,11683.3,11620.0,11636.0,4400.269
-2020-08-19 06:25:19.155,11635.39,11722.84,11627.98,11719.53,4400.133
-2020-08-19 06:38:48.494,11719.54,11766.94,11707.83,11740.01,4399.859
-2020-08-19 06:50:25.826,11740.0,11794.4,11731.0,11778.78,4397.992
-2020-08-19 07:10:12.938,11778.98,11812.0,11763.9,11773.92,4401.998
-2020-08-19 07:32:54.488,11774.26,11833.0,11762.65,11826.13,4399.995
-2020-08-19 07:59:50.829,11826.14,11848.24,11809.1,11820.6,4398.158
-2020-08-19 08:22:19.297,11820.4,11843.57,11773.76,11790.07,4393.625
-2020-08-19 08:52:29.294,11789.57,11859.59,11789.57,11839.65,4408.308
-2020-08-19 09:23:44.732,11839.64,11857.99,11794.0,11799.15,4400.091
-2020-08-19 09:56:37.947,11799.63,11812.04,11761.03,11783.39,4400.037
-2020-08-19 10:25:09.214,11783.38,11797.0,11741.87,11792.61,4399.869
-2020-08-19 10:58:09.170,11792.6,11859.99,11788.15,11859.99,4360.31
-2020-08-19 11:13:50.844,11860.0,11876.71,11830.76,11838.23,4438.707
-2020-08-19 11:34:07.398,11838.24,11868.99,11828.35,11835.89,4400.885
-2020-08-19 12:10:38.722,11835.86,11854.63,11803.0,11843.71,4398.446
-2020-08-19 12:35:44.369,11843.38,11896.78,11820.85,11889.16,4399.901
-2020-08-19 13:06:17.277,11889.17,11922.5,11853.96,11856.41,4400.938
-2020-08-19 13:25:10.620,11856.32,11871.08,11816.02,11838.49,4400.752
-2020-08-19 13:47:40.808,11838.5,11884.0,11834.0,11862.35,4399.965
-2020-08-19 14:27:17.756,11862.36,11885.85,11786.11,11803.31,4399.923
-2020-08-19 14:48:09.349,11803.33,11820.0,11751.52,11765.98,4396.554
-2020-08-19 14:58:17.774,11765.99,11781.02,11730.0,11746.44,4403.806
-2020-08-19 15:08:32.532,11745.85,11758.96,11715.38,11748.73,4379.74
-2020-08-19 15:19:58.719,11748.74,11768.33,11710.0,11710.0,4419.868
-2020-08-19 15:45:52.203,11710.0,11769.0,11705.05,11765.99,4398.795
-2020-08-19 16:02:53.246,11766.0,11796.0,11715.0,11716.27,4401.093
-2020-08-19 16:23:35.664,11716.25,11725.96,11670.94,11676.74,4400.457
-2020-08-19 16:29:26.961,11676.73,11712.95,11661.0,11703.92,4399.486
-2020-08-19 16:42:31.077,11704.0,11765.0,11698.99,11742.32,4400.312
-2020-08-19 16:56:57.606,11742.38,11768.94,11732.0,11740.0,4389.346
-2020-08-19 17:22:17.221,11740.0,11782.0,11722.11,11780.89,4410.03
-2020-08-19 17:51:09.895,11781.09,11788.59,11741.42,11744.01,4389.508
-2020-08-19 18:13:12.361,11744.0,11749.24,11688.57,11711.19,4410.604
-2020-08-19 18:26:39.605,11711.37,11718.55,11666.0,11684.31,4395.948
-2020-08-19 18:41:22.280,11684.8,11746.49,11672.07,11745.84,4397.115
-2020-08-19 18:58:44.855,11745.88,11751.98,11652.4,11655.77,4407.67
-2020-08-19 19:16:26.632,11655.61,11760.55,11651.0,11750.35,4399.556
-2020-08-19 19:31:01.594,11750.3,11752.15,11675.0,11699.99,4398.173
-2020-08-19 19:55:11.066,11700.0,11714.41,11650.01,11650.01,4378.786
-2020-08-19 20:16:32.577,11650.0,11661.77,11620.38,11624.11,4421.637
-2020-08-19 20:20:27.718,11624.1,11669.52,11574.78,11669.52,4401.756
-2020-08-19 20:22:18.585,11669.53,11709.67,11665.0,11708.1,4382.808
-2020-08-19 20:30:28.493,11708.0,11725.06,11682.34,11696.21,4417.286
-2020-08-19 20:56:19.288,11696.16,11768.44,11695.43,11750.85,4399.929
-2020-08-19 21:27:30.356,11751.0,11766.0,11693.0,11738.99,4396.099
-2020-08-19 22:08:33.218,11738.99,11774.55,11727.18,11742.12,4403.818
-2020-08-19 22:40:51.958,11742.39,11780.0,11708.7,11736.91,4399.576
-2020-08-19 23:20:44.275,11736.92,11786.96,11720.0,11786.96,4397.252
-2020-08-20 00:05:09.602,11786.97,11833.97,11774.71,11831.46,4402.159
-2020-08-20 00:23:29.095,11831.47,11833.86,11787.32,11796.78,4401.124
-2020-08-20 01:03:48.012,11796.49,11818.88,11755.0,11766.62,4399.719
-2020-08-20 01:55:04.647,11766.62,11778.09,11715.99,11715.99,4400.056
-2020-08-20 02:49:54.550,11715.98,11762.36,11705.0,11755.93,4400.268
-2020-08-20 03:28:10.073,11755.78,11755.78,11686.06,11724.76,4399.06
-2020-08-20 04:11:19.705,11724.91,11746.25,11690.0,11693.84,4400.904
-2020-08-20 05:10:40.068,11693.52,11726.76,11676.03,11687.1,4399.421
-2020-08-20 06:07:00.443,11687.81,11796.39,11687.8,11783.23,4400.573
-2020-08-20 06:28:29.603,11783.24,11785.98,11740.0,11754.63,4399.494
-2020-08-20 07:24:25.011,11754.38,11756.16,11704.7,11705.0,4399.486
-2020-08-20 08:07:46.856,11704.95,11760.0,11690.47,11753.72,4400.872
-2020-08-20 08:40:12.859,11753.73,11783.0,11745.9,11774.47,4400.133
-2020-08-20 09:19:29.190,11774.36,11811.29,11754.84,11797.0,4399.428
-2020-08-20 09:52:29.734,11797.0,11810.0,11762.11,11762.11,4400.288
-2020-08-20 10:46:30.072,11762.0,11785.0,11744.94,11772.99,4398.796
-2020-08-20 11:41:30.159,11773.0,11850.0,11764.14,11835.21,4401.301
-2020-08-20 12:01:39.292,11835.22,11838.29,11795.0,11803.51,4399.868
-2020-08-20 12:50:21.438,11804.62,11808.0,11743.08,11771.87,4399.884
-2020-08-20 13:20:02.531,11771.72,11830.0,11762.75,11817.29,4398.282
-2020-08-20 14:01:42.832,11817.78,11849.0,11800.0,11839.98,4397.4619999999995
-2020-08-20 14:50:17.602,11839.98,11875.0,11835.0,11841.16,4404.693
-2020-08-20 15:16:15.043,11841.17,11873.91,11820.04,11867.74,4399.675
-2020-08-20 16:02:24.689,11867.72,11886.0,11831.0,11875.64,4397.197
-2020-08-20 16:47:19.015,11875.5,11875.93,11825.0,11826.56,4401.129
-2020-08-20 17:48:13.792,11826.38,11876.0,11820.33,11863.45,4401.762
-2020-08-20 19:00:22.531,11863.46,11885.0,11845.19,11883.5,4399.92
-2020-08-20 20:41:29.696,11883.17,11888.0,11832.0,11832.65,4392.947
-2020-08-20 21:52:54.058,11832.99,11850.99,11811.36,11842.28,4407.204
-2020-08-20 23:15:53.707,11842.29,11882.68,11841.39,11844.53,4399.764
-2020-08-21 00:34:37.840,11844.43,11852.63,11802.64,11817.78,4400.235
-2020-08-21 01:44:18.870,11817.83,11834.96,11793.0,11805.57,4400.11
-2020-08-21 02:59:55.037,11805.58,11863.99,11785.06,11863.99,4392.04
-2020-08-21 03:56:00.271,11864.0,11878.65,11840.0,11859.05,4407.41
-2020-08-21 05:02:17.261,11859.06,11875.72,11818.03,11825.19,4400.439
-2020-08-21 06:41:18.723,11825.99,11864.0,11813.75,11839.97,4396.574
-2020-08-21 07:40:13.477,11839.96,11844.35,11803.49,11813.57,4402.669
-2020-08-21 08:33:24.677,11813.31,11838.94,11801.0,11810.36,4398.292
-2020-08-21 09:30:29.750,11810.35,11824.74,11770.75,11781.88,4401.25
-2020-08-21 10:06:44.515,11781.86,11785.83,11755.0,11760.0,4393.963
-2020-08-21 10:36:07.661,11760.0,11777.17,11738.0,11757.46,4406.052
-2020-08-21 11:11:13.029,11757.54,11772.0,11712.02,11712.02,4400.56
-2020-08-21 11:49:40.839,11712.0,11732.12,11691.91,11701.13,4399.5779999999995
-2020-08-21 12:06:10.051,11700.92,11702.64,11660.0,11688.03,4398.4619999999995
-2020-08-21 12:17:07.635,11688.0,11693.15,11628.79,11632.89,4400.306
-2020-08-21 12:30:23.061,11632.89,11720.0,11629.26,11719.99,4367.558
-2020-08-21 12:40:59.234,11720.0,11755.0,11715.73,11734.04,4433.562
-2020-08-21 12:51:44.476,11734.05,11780.0,11731.31,11744.81,4396.672
-2020-08-21 13:07:52.888,11744.78,11773.0,11717.0,11721.29,4404.112
-2020-08-21 13:50:58.725,11721.29,11730.0,11682.57,11713.5,4400.496
-2020-08-21 14:13:28.334,11713.58,11755.0,11707.6,11749.95,4399.315
-2020-08-21 14:51:15.406,11749.96,11768.0,11720.0,11755.99,4357.377
-2020-08-21 15:45:49.224,11756.0,11761.26,11719.01,11727.59,4442.924
-2020-08-21 16:41:52.871,11727.45,11728.5,11650.0,11656.06,4395.2
-2020-08-21 17:00:38.850,11656.0,11676.35,11608.08,11634.02,4405.104
-2020-08-21 17:03:45.356,11634.0,11720.0,11630.76,11698.52,4400.079
-2020-08-21 17:11:57.120,11698.53,11777.0,11693.09,11748.8,4399.902
-2020-08-21 17:17:42.192,11748.97,11753.65,11692.0,11704.84,4393.213
-2020-08-21 17:40:52.703,11704.86,11716.0,11650.0,11678.77,4407.011
-2020-08-21 18:15:49.832,11678.79,11679.0,11615.0,11626.05,4391.571
-2020-08-21 18:32:49.917,11626.06,11697.01,11621.02,11689.13,4405.817
-2020-08-21 19:03:24.865,11690.0,11726.0,11688.94,11689.87,4402.435
-2020-08-21 19:48:04.489,11689.88,11717.41,11658.33,11660.3,4400.076
-2020-08-21 20:53:44.944,11659.69,11660.06,11611.0,11613.95,4399.619
-2020-08-21 21:12:51.589,11613.27,11633.33,11535.08,11535.08,4391.407
-2020-08-21 21:16:36.212,11535.0,11599.0,11509.61,11590.12,4407.536
-2020-08-21 21:18:45.858,11590.14,11630.0,11580.93,11605.12,4401.455
-2020-08-21 21:27:26.479,11605.16,11605.2,11525.09,11543.53,4398.847
-2020-08-21 21:41:47.425,11543.61,11568.03,11504.0,11511.0,4400.803
-2020-08-21 21:51:59.597,11510.92,11555.28,11491.0,11554.64,4399.536
-2020-08-21 22:01:53.182,11554.64,11598.6,11554.34,11582.71,4400.922
-2020-08-21 22:29:32.292,11582.72,11598.98,11548.0,11574.62,4399.49
-2020-08-21 23:08:28.638,11574.82,11585.0,11507.0,11516.93,4400.386
-2020-08-21 23:39:28.629,11516.16,11549.16,11495.11,11531.57,4394.694
-2020-08-22 00:03:42.154,11530.0,11536.28,11455.0,11508.96,4391.871
-2020-08-22 00:11:09.024,11507.64,11510.0,11440.0,11449.01,4413.533
-2020-08-22 00:22:12.419,11449.38,11456.32,11410.0,11444.99,4399.785
-2020-08-22 00:31:58.529,11447.03,11474.72,11430.0,11431.01,4397.321
-2020-08-22 00:52:33.876,11431.0,11448.01,11390.94,11404.14,4398.83
-2020-08-22 01:05:49.985,11402.71,11458.0,11385.06,11451.45,4403.739
-2020-08-22 01:23:53.314,11451.74,11470.22,11433.0,11460.43,4400.024
-2020-08-22 01:57:53.867,11460.35,11492.0,11433.0,11460.49,4400.252
-2020-08-22 02:42:12.339,11460.49,11482.69,11443.79,11476.8,4399.41
-2020-08-22 03:54:03.468,11476.79,11486.89,11417.86,11443.38,4400.594
-2020-08-22 05:01:42.203,11443.59,11502.55,11441.73,11502.55,4395.425
-2020-08-22 06:01:48.277,11502.56,11555.25,11477.58,11555.24,4403.597
-2020-08-22 06:25:00.560,11555.25,11596.0,11539.66,11556.97,4399.011
-2020-08-22 06:46:59.475,11556.98,11588.89,11535.32,11588.89,4400.094
-2020-08-22 07:40:45.004,11588.92,11609.96,11555.69,11587.49,4401.707
-2020-08-22 08:17:25.771,11587.48,11625.0,11575.3,11589.2,4400.21
-2020-08-22 08:47:56.342,11589.16,11593.36,11550.4,11588.95,4398.865
-2020-08-22 09:59:17.069,11589.0,11603.78,11561.0,11561.42,4400.501
-2020-08-22 11:04:59.632,11561.42,11590.0,11550.0,11587.04,4400.663
-2020-08-22 12:12:04.519,11587.06,11616.0,11573.18,11575.01,4398.989
-2020-08-22 13:07:32.674,11575.0,11605.29,11565.34,11600.16,4400.618
-2020-08-22 14:42:37.734,11600.18,11645.66,11600.0,11620.0,4397.72
-2020-08-22 15:12:02.525,11620.0,11628.0,11575.0,11583.98,4402.286
-2020-08-22 16:14:06.063,11583.97,11597.15,11560.0,11571.72,4400.172
-2020-08-22 17:20:13.130,11573.62,11625.97,11570.01,11610.0,4399.443
-2020-08-22 19:10:19.811,11609.0,11625.0,11577.7,11623.98,4399.734
-2020-08-22 21:22:32.973,11624.05,11686.66,11624.03,11677.03,4400.855
-2020-08-22 21:50:38.276,11677.03,11688.72,11641.0,11671.74,4397.754
-2020-08-22 23:08:33.635,11671.64,11695.9,11655.0,11656.55,4400.429
-2020-08-23 00:17:36.356,11656.54,11659.33,11621.39,11645.46,4401.772
-2020-08-23 01:31:44.754,11645.46,11657.7,11604.0,11630.0,4396.516
-2020-08-23 03:12:52.280,11630.0,11633.3,11591.0,11608.33,4403.426
-2020-08-23 04:49:07.194,11609.0,11613.43,11565.0,11599.98,4389.316
-2020-08-23 06:07:50.328,11600.0,11626.82,11585.53,11622.47,4410.634
-2020-08-23 07:59:27.314,11622.56,11624.0,11552.0,11559.37,4400.324
-2020-08-23 09:01:15.029,11559.19,11607.79,11551.33,11563.03,4399.949
-2020-08-23 10:43:12.195,11563.0,11564.0,11530.7,11530.89,4400.054
-2020-08-23 11:11:02.512,11530.73,11563.1,11522.15,11548.89,4399.959
-2020-08-23 12:10:19.361,11548.97,11582.97,11538.08,11582.97,4399.006
-2020-08-23 13:27:21.706,11583.0,11675.0,11581.81,11648.82,4399.963
-2020-08-23 13:32:20.794,11648.99,11665.48,11610.0,11610.5,4392.149
-2020-08-23 13:46:04.941,11610.0,11621.87,11580.0,11611.01,4404.883
-2020-08-23 14:06:14.061,11611.0,11645.66,11600.1,11645.66,4402.316
-2020-08-23 15:11:11.004,11645.71,11663.28,11612.84,11663.23,4401.5289999999995
-2020-08-23 16:00:26.571,11663.2,11663.2,11625.0,11657.11,4400.119
-2020-08-23 17:42:13.882,11654.36,11682.01,11631.0,11667.5,4399.605
-2020-08-23 18:57:27.473,11667.13,11699.99,11655.31,11699.99,4343.0
-2020-08-23 20:00:41.435,11700.0,11724.0,11694.0,11712.27,4457.425
-2020-08-23 20:28:39.118,11711.76,11714.71,11644.01,11675.0,4398.031
-2020-08-23 21:39:16.272,11675.41,11689.9,11645.03,11676.13,4401.943
-2020-08-23 23:23:07.323,11675.87,11682.5,11605.73,11609.69,4397.786
-2020-08-24 00:15:15.441,11609.68,11642.0,11595.0,11609.98,4397.035
-2020-08-24 01:11:29.582,11610.0,11670.0,11610.0,11669.0,4405.246
-2020-08-24 02:33:51.555,11668.24,11695.13,11647.0,11680.28,4399.485
-2020-08-24 03:46:42.190,11680.27,11699.75,11663.0,11665.01,4400.076
-2020-08-24 05:41:10.458,11665.01,11710.61,11645.71,11703.05,4399.814
-2020-08-24 06:27:38.616,11702.63,11747.62,11691.0,11747.62,4400.158
-2020-08-24 06:56:17.859,11747.61,11780.0,11741.24,11762.37,4400.372
-2020-08-24 07:20:47.063,11762.44,11775.7,11744.15,11773.62,4399.824
-2020-08-24 08:03:04.797,11773.88,11815.48,11766.31,11806.88,4393.966
-2020-08-24 08:25:31.619,11806.62,11809.94,11763.51,11764.11,4403.475
-2020-08-24 09:17:08.018,11764.09,11804.96,11761.05,11780.97,4402.647
-2020-08-24 10:28:49.204,11780.95,11824.64,11768.17,11821.0,4400.041
-2020-08-24 11:18:00.583,11820.41,11831.96,11787.0,11796.58,4399.806
-2020-08-24 12:05:39.155,11795.89,11825.0,11776.0,11784.87,4398.767
-2020-08-24 13:09:34.569,11784.86,11796.0,11754.0,11754.0,4396.678
-2020-08-24 14:04:15.499,11754.01,11795.74,11747.0,11751.99,4403.363
-2020-08-24 14:36:38.699,11751.99,11777.72,11732.0,11755.71,4392.821
-2020-08-24 15:08:22.815,11756.0,11770.29,11731.29,11744.89,4408.667
-2020-08-24 16:14:58.112,11745.16,11788.66,11740.0,11741.26,4398.441
-2020-08-24 17:28:01.791,11741.26,11760.0,11725.74,11725.74,4400.388
-2020-08-24 18:41:32.918,11725.72,11747.15,11706.61,11745.0,4401.221
-2020-08-24 19:47:08.479,11745.0,11758.94,11711.0,11752.35,4397.119
-2020-08-24 21:16:14.279,11752.49,11775.69,11737.04,11737.04,4402.473
-2020-08-24 22:40:22.415,11737.03,11790.0,11735.13,11759.9,4400.283
-2020-08-24 23:57:30.184,11759.9,11768.67,11735.12,11747.99,4399.663
-2020-08-25 01:06:57.872,11748.0,11770.0,11713.1,11721.43,4400.402
-2020-08-25 02:15:30.218,11721.11,11729.57,11687.3,11689.42,4399.594
-2020-08-25 02:53:07.671,11689.46,11701.14,11664.01,11690.01,4397.999
-2020-08-25 03:15:09.624,11690.0,11699.0,11660.05,11678.42,4402.445
-2020-08-25 04:07:24.345,11678.76,11704.68,11655.0,11697.79,4397.662
-2020-08-25 05:22:23.248,11697.8,11698.53,11639.28,11639.45,4401.165
-2020-08-25 06:26:36.924,11640.0,11645.22,11620.0,11625.02,4393.806
-2020-08-25 06:51:14.139,11625.0,11625.01,11590.66,11591.23,4406.54
-2020-08-25 07:06:33.429,11591.42,11600.0,11556.0,11597.99,4399.657
-2020-08-25 07:22:17.873,11598.0,11610.0,11570.0,11572.82,4400.276
-2020-08-25 08:04:54.475,11572.78,11586.0,11544.5,11544.5,4395.888
-2020-08-25 08:27:52.177,11544.48,11587.0,11518.92,11582.28,4400.587
-2020-08-25 08:39:23.893,11582.28,11607.07,11573.7,11594.0,4404.298
-2020-08-25 09:23:22.929,11593.64,11613.79,11580.35,11600.01,4398.858
-2020-08-25 10:36:09.738,11600.0,11660.0,11600.0,11658.25,4401.119
-2020-08-25 11:01:01.068,11658.94,11662.71,11615.44,11633.01,4399.72
-2020-08-25 11:49:48.917,11632.94,11636.45,11560.0,11569.99,4400.336
-2020-08-25 12:12:25.894,11570.0,11571.0,11480.01,11491.98,4399.919
-2020-08-25 12:16:18.699,11492.1,11535.39,11472.23,11506.11,4397.599
-2020-08-25 12:20:40.830,11506.18,11524.0,11466.01,11466.01,4399.878
-2020-08-25 12:28:05.418,11466.0,11511.77,11460.0,11493.33,4401.848
-2020-08-25 12:36:49.409,11493.32,11523.07,11475.43,11516.49,4399.387
-2020-08-25 12:57:07.562,11516.0,11544.59,11480.0,11509.98,4399.107
-2020-08-25 13:13:51.978,11509.99,11531.2,11456.01,11456.01,4382.445
-2020-08-25 13:39:42.023,11456.0,11474.7,11404.43,11439.64,4419.448
-2020-08-25 13:41:42.794,11439.25,11460.0,11415.0,11439.0,4342.587
-2020-08-25 13:53:02.969,11438.99,11460.0,11405.0,11437.87,4457.512
-2020-08-25 14:07:34.769,11437.79,11437.97,11354.0,11395.08,4400.135
-2020-08-25 14:10:00.311,11395.07,11406.62,11350.0,11355.99,4399.358
-2020-08-25 14:14:44.171,11356.0,11418.0,11344.4,11413.86,4397.162
-2020-08-25 14:20:27.778,11413.85,11448.61,11385.66,11429.99,4363.344
-2020-08-25 14:34:29.629,11430.0,11442.99,11403.48,11422.68,4428.34
-2020-08-25 14:56:57.414,11420.96,11423.36,11376.0,11393.0,4411.377
-2020-08-25 15:20:52.947,11393.01,11423.63,11360.0,11421.63,4400.566
-2020-08-25 15:40:50.688,11421.54,11443.48,11406.78,11410.34,4393.544
-2020-08-25 16:06:36.485,11410.45,11459.38,11410.27,11423.76,4406.229
-2020-08-25 16:40:06.280,11423.64,11424.01,11351.01,11351.01,4399.555
-2020-08-25 16:58:06.448,11351.0,11357.42,11311.29,11348.33,4395.789
-2020-08-25 17:01:12.764,11348.35,11367.72,11290.0,11293.26,4404.554
-2020-08-25 17:07:38.445,11293.3,11317.74,11268.32,11279.99,4393.157
-2020-08-25 17:11:27.759,11280.0,11326.0,11271.0,11315.0,4407.118
-2020-08-25 17:22:26.597,11315.0,11344.45,11287.29,11294.62,4393.564
-2020-08-25 17:39:00.037,11294.6,11302.49,11250.0,11250.5,4406.114
-2020-08-25 17:47:05.132,11250.01,11250.02,11183.32,11209.87,4390.998
-2020-08-25 17:48:20.765,11209.86,11259.0,11194.71,11242.17,4408.972
-2020-08-25 17:56:35.143,11242.1,11254.0,11182.0,11212.42,4397.921
-2020-08-25 18:06:27.405,11212.59,11219.7,11130.0,11130.01,4382.929
-2020-08-25 18:09:41.271,11130.0,11190.99,11130.0,11184.94,4419.496
-2020-08-25 18:14:48.942,11185.26,11280.24,11181.75,11261.14,4398.98
-2020-08-25 18:25:12.628,11261.13,11296.0,11237.74,11281.12,4401.13
-2020-08-25 18:40:39.488,11281.12,11315.0,11266.0,11298.46,4399.612
-2020-08-25 19:03:05.358,11298.47,11341.0,11261.16,11315.0,4400.392
-2020-08-25 19:24:37.662,11315.0,11337.95,11292.0,11302.71,4398.495
-2020-08-25 20:00:09.606,11303.09,11309.84,11234.13,11272.99,4401.198
-2020-08-25 20:27:05.315,11273.0,11338.04,11266.0,11292.76,4384.123
-2020-08-25 20:50:39.112,11292.77,11320.0,11262.47,11311.94,4380.67
-2020-08-25 21:24:16.466,11312.0,11364.0,11295.2,11362.23,4422.634
-2020-08-25 22:08:49.000,11362.23,11395.0,11346.66,11379.11,4412.328
-2020-08-25 22:37:41.755,11378.57,11388.26,11345.05,11380.0,4399.689
-2020-08-25 23:31:28.767,11379.97,11384.0,11304.74,11324.53,4387.372
-2020-08-26 00:04:11.354,11324.65,11339.98,11272.4,11278.0,4413.01
-2020-08-26 00:41:13.033,11276.78,11334.0,11257.71,11319.0,4396.915
-2020-08-26 01:25:49.481,11319.0,11376.0,11313.01,11360.05,4402.988
-2020-08-26 02:29:15.843,11360.03,11408.95,11350.56,11370.0,4396.932
-2020-08-26 03:04:02.813,11370.01,11383.72,11333.43,11383.72,4402.481
-2020-08-26 04:00:39.962,11383.82,11400.0,11353.0,11380.05,4400.714
-2020-08-26 05:03:04.729,11380.04,11398.8,11337.0,11338.45,4399.9039999999995
-2020-08-26 06:09:03.246,11338.39,11364.57,11320.0,11323.39,4400.089
-2020-08-26 06:42:34.296,11323.19,11349.89,11303.81,11346.24,4400.504
-2020-08-26 07:22:27.071,11346.24,11372.0,11337.47,11372.0,4399.968
-2020-08-26 08:16:14.100,11372.0,11383.59,11337.37,11382.53,4399.723
-2020-08-26 09:10:20.154,11382.51,11403.45,11352.98,11398.0,4397.665
-2020-08-26 10:06:01.643,11398.0,11450.47,11373.81,11437.53,4402.455
-2020-08-26 10:26:20.475,11437.52,11445.12,11390.0,11390.01,4396.141
-2020-08-26 10:52:28.978,11390.0,11442.74,11385.0,11398.11,4403.959
-2020-08-26 11:39:26.355,11398.97,11416.0,11376.2,11416.0,4400.063
-2020-08-26 12:18:25.788,11416.0,11422.0,11335.0,11353.36,4396.405
-2020-08-26 12:30:29.254,11353.34,11358.65,11300.05,11310.01,4403.574
-2020-08-26 12:44:46.507,11310.99,11329.98,11271.08,11305.43,4399.758
-2020-08-26 12:51:04.764,11305.42,11339.74,11286.0,11333.1,4398.698
-2020-08-26 13:14:03.695,11333.0,11333.33,11255.95,11262.4,4400.193
-2020-08-26 13:32:57.630,11262.58,11351.0,11257.59,11341.83,4400.594
-2020-08-26 13:45:06.335,11342.09,11417.55,11324.0,11404.87,4398.353
-2020-08-26 13:59:01.694,11404.9,11458.2,11388.6,11456.76,4399.749
-2020-08-26 14:02:16.009,11456.05,11500.0,11453.69,11499.99,4388.915
-2020-08-26 14:05:13.102,11500.0,11510.35,11460.87,11472.17,4412.101
-2020-08-26 14:10:03.006,11472.16,11480.26,11452.58,11468.2,4401.601
-2020-08-26 14:27:25.660,11467.9,11490.0,11445.76,11446.6,4399.219
-2020-08-26 14:52:11.775,11445.7,11488.39,11427.38,11477.91,4400.747
-2020-08-26 15:32:10.391,11477.85,11509.0,11456.39,11465.01,4398.937
-2020-08-26 16:06:29.652,11465.0,11548.68,11453.8,11548.45,4400.488
-2020-08-26 16:29:21.453,11548.44,11548.44,11470.5,11471.4,4397.699
-2020-08-26 16:50:36.591,11471.39,11498.26,11462.27,11477.02,4396.756
-2020-08-26 17:31:28.003,11477.03,11494.0,11446.42,11463.52,4406.192
-2020-08-26 18:34:23.249,11463.21,11485.0,11436.31,11476.84,4399.409
-2020-08-26 19:41:55.660,11477.26,11512.66,11465.01,11506.77,4397.611
-2020-08-26 21:01:09.443,11506.76,11507.34,11450.0,11455.61,4401.691
-2020-08-26 22:16:02.174,11455.69,11481.99,11438.0,11476.01,4400.857
-2020-08-26 23:19:23.461,11476.01,11487.6,11450.0,11478.88,4395.715
-2020-08-27 00:30:04.972,11478.88,11486.61,11405.05,11419.95,4403.324
-2020-08-27 01:46:42.703,11420.0,11430.55,11377.26,11397.75,4397.541
-2020-08-27 02:10:51.732,11398.0,11405.07,11370.05,11373.47,4403.883
-2020-08-27 02:57:26.131,11373.52,11422.9,11366.22,11405.41,4399.479
-2020-08-27 03:50:00.700,11405.4,11414.0,11370.0,11388.22,4399.619
-2020-08-27 05:10:16.574,11388.18,11388.84,11335.0,11345.5,4400.466
-2020-08-27 05:49:01.070,11345.99,11389.81,11338.64,11381.98,4386.677
-2020-08-27 06:41:12.256,11382.0,11414.96,11377.7,11414.0,4411.88
-2020-08-27 07:39:04.816,11413.83,11418.29,11372.01,11372.01,4393.018
-2020-08-27 08:59:53.616,11372.0,11454.08,11370.0,11425.72,4405.199
-2020-08-27 09:40:27.999,11425.68,11439.94,11382.4,11384.35,4397.689
-2020-08-27 10:15:46.265,11384.3,11399.0,11356.27,11360.01,4405.554
-2020-08-27 10:45:31.952,11360.01,11384.19,11339.12,11341.82,4393.792
-2020-08-27 11:41:24.994,11341.8,11380.0,11305.0,11318.58,4406.079
-2020-08-27 12:00:22.523,11318.18,11345.85,11290.5,11293.61,4400.063
-2020-08-27 12:28:36.955,11294.0,11318.72,11278.08,11311.27,4399.69
-2020-08-27 12:48:42.343,11311.47,11385.0,11306.5,11356.85,4390.201
-2020-08-27 12:58:27.527,11356.84,11417.0,11344.68,11400.2,4410.534
-2020-08-27 13:13:11.210,11400.21,11514.98,11392.91,11490.35,4399.799
-2020-08-27 13:15:41.391,11490.06,11541.12,11482.7,11513.38,4388.501
-2020-08-27 13:17:42.379,11513.38,11565.0,11496.21,11559.47,4405.002
-2020-08-27 13:20:47.107,11558.8,11593.0,11543.67,11547.62,4405.567
-2020-08-27 13:23:18.167,11547.78,11562.88,11518.35,11545.56,4400.769
-2020-08-27 13:29:05.816,11545.89,11589.0,11531.0,11531.02,4387.491
-2020-08-27 13:34:38.050,11531.0,11542.88,11480.56,11497.82,4411.05
-2020-08-27 13:38:25.700,11497.81,11503.05,11450.0,11450.39,4401.637
-2020-08-27 13:41:06.621,11450.4,11482.87,11425.77,11438.26,4399.63
-2020-08-27 13:46:05.102,11438.29,11444.25,11354.0,11401.0,4400.625
-2020-08-27 13:47:24.534,11400.0,11422.75,11376.87,11404.96,4398.753
-2020-08-27 13:52:40.456,11404.97,11433.0,11380.01,11380.01,4396.065
-2020-08-27 14:02:35.160,11380.0,11386.0,11325.51,11338.09,4400.306
-2020-08-27 14:08:54.762,11338.06,11338.06,11257.8,11283.9,4404.881
-2020-08-27 14:10:15.047,11285.96,11318.0,11273.37,11277.53,4398.789
-2020-08-27 14:15:10.257,11277.68,11335.99,11275.22,11321.67,4401.182
-2020-08-27 14:25:08.672,11321.66,11346.99,11300.0,11326.99,4399.421
-2020-08-27 14:43:21.306,11327.0,11343.58,11295.4,11329.87,4400.086
-2020-08-27 15:05:51.944,11330.61,11339.0,11294.84,11320.48,4400.431
-2020-08-27 15:44:45.681,11321.04,11371.0,11312.0,11356.95,4399.405
-2020-08-27 16:16:55.073,11356.99,11369.0,11285.01,11312.53,4394.891
-2020-08-27 16:38:42.020,11312.52,11328.03,11265.1,11277.93,4405.748
-2020-08-27 16:59:09.759,11278.16,11284.81,11211.0,11211.33,4380.561
-2020-08-27 17:03:08.766,11211.0,11230.0,11166.33,11206.57,4418.664
-2020-08-27 17:05:04.464,11206.56,11210.77,11143.0,11209.99,4344.059
-2020-08-27 17:07:44.043,11210.0,11249.25,11182.13,11218.71,4456.449
-2020-08-27 17:12:45.377,11218.98,11265.0,11210.0,11237.0,4394.571
-2020-08-27 17:24:52.907,11237.01,11249.47,11161.17,11192.3,4405.664
-2020-08-27 17:38:47.423,11191.25,11201.0,11143.2,11159.83,4399.897
-2020-08-27 17:45:33.301,11160.02,11208.94,11130.82,11190.0,4399.341
-2020-08-27 17:52:27.582,11190.01,11220.0,11170.0,11220.0,4394.498
-2020-08-27 18:12:45.003,11220.0,11240.0,11190.2,11231.31,4403.575
-2020-08-27 18:38:16.693,11231.31,11279.0,11223.04,11278.28,4401.802
-2020-08-27 18:58:34.957,11277.19,11295.08,11242.57,11258.04,4400.447
-2020-08-27 19:42:58.570,11258.06,11300.0,11232.33,11293.77,4400.504
-2020-08-27 20:16:25.881,11293.47,11310.0,11246.31,11247.7,4399.943
-2020-08-27 21:01:45.547,11247.78,11334.74,11246.0,11334.72,4399.909
-2020-08-27 22:01:35.005,11334.74,11335.0,11267.01,11275.52,4400.11
-2020-08-27 22:53:40.834,11275.51,11344.9,11266.06,11302.0,4399.916
-2020-08-27 23:55:59.017,11302.0,11349.91,11283.7,11304.0,4395.369
-2020-08-28 00:24:49.411,11304.0,11365.5,11283.19,11354.06,4404.659
-2020-08-28 00:57:31.674,11354.01,11377.0,11338.15,11350.77,4399.561
-2020-08-28 01:39:29.582,11350.77,11390.0,11350.0,11374.04,4397.836
-2020-08-28 02:33:46.929,11374.0,11400.0,11351.51,11359.5,4402.009
-2020-08-28 03:39:23.814,11359.45,11410.39,11354.9,11398.41,4400.289
-2020-08-28 05:04:07.321,11398.58,11419.99,11370.93,11419.99,4379.979
-2020-08-28 06:19:57.770,11420.0,11447.62,11415.8,11431.0,4415.481
-2020-08-28 06:49:16.012,11431.0,11441.57,11389.0,11395.17,4404.839
-2020-08-28 07:33:21.939,11395.17,11396.5,11360.0,11381.26,4398.802
-2020-08-28 08:08:55.549,11381.25,11423.99,11378.93,11423.99,4400.518
-2020-08-28 09:04:25.380,11424.0,11457.0,11415.6,11456.59,4355.743
-2020-08-28 09:24:35.850,11457.0,11463.0,11422.01,11423.19,4441.015
-2020-08-28 10:04:16.073,11423.16,11455.05,11406.05,11412.96,4403.037
-2020-08-28 10:30:19.680,11412.0,11455.0,11409.66,11454.95,4398.784
-2020-08-28 11:40:22.377,11455.0,11485.8,11448.69,11461.88,4401.985
-2020-08-28 12:03:51.362,11461.73,11486.63,11449.0,11449.3,4392.161
-2020-08-28 12:50:09.046,11449.0,11458.18,11426.0,11443.54,4407.547
-2020-08-28 13:48:50.231,11443.06,11469.97,11415.01,11415.01,4377.05
-2020-08-28 14:41:15.003,11415.0,11468.0,11401.0,11461.92,4423.15
-2020-08-28 15:15:41.070,11461.93,11500.0,11461.14,11498.1,4392.089
-2020-08-28 15:30:46.247,11498.1,11530.0,11476.95,11524.35,4406.157
-2020-08-28 15:45:55.954,11524.46,11544.88,11500.23,11513.71,4401.415
-2020-08-28 16:08:20.057,11513.72,11540.0,11494.42,11517.18,4399.343
-2020-08-28 16:41:57.346,11517.21,11530.0,11491.81,11497.45,4397.707
-2020-08-28 17:42:46.643,11497.44,11514.0,11464.42,11508.65,4402.975
-2020-08-28 18:27:35.626,11508.64,11525.4,11476.0,11497.77,4400.04
-2020-08-28 20:05:14.867,11498.04,11509.67,11466.78,11474.99,4385.46
-2020-08-28 21:50:12.061,11475.0,11518.99,11456.34,11516.22,4399.227
-2020-08-28 23:19:25.104,11516.35,11543.0,11495.0,11505.39,4412.073
-2020-08-29 00:23:38.091,11505.38,11510.99,11468.0,11468.01,4403.664
-2020-08-29 01:47:34.162,11468.0,11515.01,11465.0,11507.38,4400.162
-2020-08-29 03:51:21.936,11507.29,11524.71,11482.62,11524.49,4399.971
-2020-08-29 06:10:51.377,11524.49,11535.0,11501.0,11534.92,4399.194
-2020-08-29 07:32:00.717,11534.98,11577.0,11534.43,11575.81,4400.523
-2020-08-29 07:48:54.089,11576.0,11582.0,11527.19,11541.93,4400.184
-2020-08-29 08:39:58.030,11542.52,11555.0,11520.94,11527.65,4400.028
-2020-08-29 10:31:16.148,11527.08,11528.51,11466.0,11466.35,4399.923
-2020-08-29 10:45:31.004,11466.34,11481.34,11430.01,11465.0,4385.672
-2020-08-29 10:55:11.342,11465.0,11478.0,11419.34,11460.0,4410.807
-2020-08-29 11:27:40.028,11460.0,11488.38,11440.0,11456.06,4403.487
-2020-08-29 12:38:56.547,11456.11,11474.0,11438.0,11443.92,4399.848
-2020-08-29 14:04:45.356,11443.92,11498.0,11438.36,11488.12,4399.83
-2020-08-29 15:22:22.586,11488.06,11515.0,11480.0,11488.46,4397.936
-2020-08-29 16:30:10.501,11488.43,11538.49,11488.43,11519.13,4399.703
-2020-08-29 17:40:47.189,11519.13,11547.4,11510.54,11544.99,4401.058
-2020-08-29 19:32:42.421,11545.0,11549.99,11500.1,11517.59,4401.645
-2020-08-29 21:00:04.541,11517.6,11521.0,11476.33,11487.09,4400.155
-2020-08-29 23:01:28.746,11487.4,11506.35,11457.88,11489.29,4397.637
-2020-08-30 00:27:28.609,11489.3,11594.89,11482.35,11594.89,4396.812
-2020-08-30 01:34:32.220,11595.0,11656.85,11585.84,11624.92,4405.226
-2020-08-30 01:35:37.104,11624.92,11647.32,11603.0,11617.31,4399.505
-2020-08-30 01:46:40.794,11617.27,11638.7,11605.55,11627.65,4398.244
-2020-08-30 02:17:42.390,11627.65,11638.89,11611.86,11613.34,4401.982
-2020-08-30 03:16:39.539,11612.93,11628.0,11593.96,11598.21,4400.196
-2020-08-30 04:34:36.898,11598.2,11600.0,11568.78,11593.02,4400.204
-2020-08-30 05:51:55.607,11593.01,11609.95,11576.5,11601.99,4399.679
-2020-08-30 08:03:06.125,11602.0,11615.0,11558.02,11558.02,4397.518
-2020-08-30 08:51:38.564,11558.01,11598.58,11556.0,11574.36,4400.547
-2020-08-30 10:27:50.936,11574.3,11614.5,11562.0,11612.79,4401.953
-2020-08-30 12:00:51.702,11612.8,11620.99,11571.67,11609.59,4400.499
-2020-08-30 12:42:06.518,11609.94,11665.0,11597.01,11660.0,4399.071
-2020-08-30 13:14:10.677,11659.39,11660.51,11610.05,11632.89,4400.522
-2020-08-30 13:48:01.457,11632.9,11639.0,11605.01,11628.1,4398.778
-2020-08-30 14:58:00.936,11628.0,11665.0,11618.37,11629.01,4399.589
-2020-08-30 15:50:30.057,11629.0,11629.0,11565.73,11617.0,4401.541
-2020-08-30 16:00:16.385,11616.92,11654.95,11583.29,11653.84,4396.499
-2020-08-30 16:35:02.215,11653.83,11692.63,11645.63,11671.36,4399.65
-2020-08-30 16:55:05.573,11671.37,11682.98,11639.0,11650.38,4403.648
-2020-08-30 17:59:58.455,11650.0,11662.66,11634.58,11659.29,4400.614
-2020-08-30 20:01:33.328,11659.36,11663.47,11611.99,11613.2,4400.032
-2020-08-30 21:48:12.006,11613.32,11657.9,11594.38,11651.72,4399.403
-2020-08-30 22:47:06.117,11651.82,11715.0,11650.68,11708.27,4400.559
-2020-08-30 23:16:30.741,11706.99,11719.62,11677.11,11696.9,4399.44
-2020-08-30 23:46:46.197,11696.9,11730.0,11688.46,11705.41,4400.472
-2020-08-31 00:16:25.245,11705.4,11720.05,11685.36,11706.56,4399.395
-2020-08-31 01:39:23.887,11706.6,11706.62,11670.49,11681.99,4400.602
-2020-08-31 03:06:12.422,11682.0,11709.0,11660.01,11660.01,4388.596
-2020-08-31 04:48:20.013,11660.0,11683.83,11641.72,11650.6,4411.582
-2020-08-31 06:06:18.709,11650.59,11680.0,11626.51,11626.51,4312.356
-2020-08-31 07:27:47.565,11626.47,11635.06,11604.3,11627.33,4486.883
-2020-08-31 07:49:20.586,11627.52,11636.92,11580.0,11596.98,4400.631
-2020-08-31 08:26:05.125,11596.99,11612.24,11575.78,11601.6,4400.132
-2020-08-31 09:09:42.836,11601.74,11622.05,11581.11,11620.99,4399.387
-2020-08-31 10:18:10.473,11621.0,11653.14,11610.35,11646.15,4396.835
-2020-08-31 11:11:10.444,11646.1,11688.9,11633.24,11683.4,4399.912
-2020-08-31 11:36:20.602,11683.41,11717.95,11682.23,11695.86,4392.021
-2020-08-31 11:52:06.931,11695.86,11720.0,11675.01,11691.01,4411.483
-2020-08-31 12:16:41.400,11690.81,11743.25,11668.0,11734.9,4400.417
-2020-08-31 12:53:34.939,11737.56,11769.97,11731.0,11731.14,4396.642
-2020-08-31 12:59:29.586,11731.0,11782.21,11720.0,11774.5,4402.439
-2020-08-31 13:19:11.113,11774.51,11784.21,11753.86,11759.77,4396.805
-2020-08-31 13:34:16.444,11759.78,11759.78,11707.0,11719.84,4403.956
-2020-08-31 13:52:17.376,11719.7,11729.3,11686.23,11700.0,4399.818
-2020-08-31 14:24:05.533,11700.0,11747.23,11695.0,11745.01,4400.0289999999995
-2020-08-31 15:11:00.663,11745.17,11759.0,11705.92,11756.09,4398.492
-2020-08-31 16:07:18.278,11756.09,11758.21,11702.01,11713.08,4401.464
-2020-08-31 17:05:38.593,11713.09,11744.0,11709.08,11741.74,4397.269
-2020-08-31 18:41:55.688,11741.78,11744.3,11712.14,11713.16,4397.432
-2020-08-31 20:18:15.522,11713.15,11713.59,11654.0,11662.33,4404.19
-2020-08-31 20:32:03.731,11662.32,11708.1,11660.77,11688.61,4394.959
-2020-08-31 21:46:44.831,11688.53,11690.0,11621.14,11668.29,4405.895
-2020-08-31 22:18:33.301,11668.0,11695.0,11651.0,11690.0,4400.27
-2020-08-31 23:37:19.850,11689.99,11693.73,11654.0,11658.11,1287.472
diff --git a/volume_bars/BTCUSDT-2020-09-volume_bars.csv b/volume_bars/BTCUSDT-2020-09-volume_bars.csv
deleted file mode 100644
index 30977feed6f0f7c18020089be3c6eb2070c0fdc6..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-09-volume_bars.csv
+++ /dev/null
@@ -1,1500 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-09-01 00:00:00.312,11658.11,11675.0,11585.0,11585.01,4270.795
-2020-09-01 00:21:03.848,11585.0,11585.0,11531.34,11561.26,4328.456
-2020-09-01 00:22:31.448,11561.25,11618.14,11550.0,11617.01,4294.949
-2020-09-01 00:40:25.472,11617.01,11634.35,11593.0,11617.39,4305.369
-2020-09-01 01:24:11.636,11617.45,11649.56,11615.0,11618.36,4296.951
-2020-09-01 02:36:53.567,11619.34,11687.2,11618.26,11680.48,4299.112
-2020-09-01 03:29:54.758,11680.49,11710.0,11672.0,11692.99,4297.61
-2020-09-01 03:57:14.465,11693.0,11728.98,11686.0,11706.74,4306.706
-2020-09-01 04:43:31.662,11706.76,11729.99,11692.55,11729.99,4294.574
-2020-09-01 05:40:57.493,11730.0,11800.0,11716.01,11796.25,4304.992
-2020-09-01 05:55:36.005,11796.26,11840.0,11783.62,11839.17,4294.693
-2020-09-01 06:01:33.131,11839.1,11839.1,11785.0,11803.54,4305.353
-2020-09-01 06:18:26.898,11803.36,11863.14,11798.16,11852.5,4300.178
-2020-09-01 06:30:20.848,11852.5,11884.92,11823.71,11875.5,4296.03
-2020-09-01 06:55:53.437,11875.51,11930.0,11862.6,11929.75,4303.346
-2020-09-01 07:08:05.825,11929.84,11939.0,11880.53,11880.53,4300.884
-2020-09-01 07:19:51.771,11880.44,11925.05,11874.0,11917.26,4298.118
-2020-09-01 07:48:01.093,11917.26,11956.2,11914.83,11942.05,4289.46
-2020-09-01 08:00:12.976,11941.37,11950.0,11883.28,11889.36,4304.811
-2020-09-01 08:24:25.451,11889.31,11939.85,11886.53,11923.91,4307.486
-2020-09-01 09:00:00.563,11923.9,11929.35,11875.81,11920.0,4294.446
-2020-09-01 09:33:17.099,11920.0,11965.0,11916.89,11959.99,4296.914
-2020-09-01 09:44:01.850,11959.99,11965.0,11929.43,11936.27,4308.743
-2020-09-01 10:11:07.466,11936.26,11950.0,11916.03,11936.06,4299.923
-2020-09-01 10:58:13.100,11936.07,11940.22,11892.79,11910.57,4299.769
-2020-09-01 11:36:57.852,11910.83,11921.68,11852.04,11869.4,4297.603
-2020-09-01 12:01:04.730,11869.39,11916.54,11856.0,11908.9,4302.359
-2020-09-01 12:40:19.546,11909.0,11933.0,11879.95,11888.98,4299.436
-2020-09-01 13:16:59.286,11888.98,11897.97,11843.0,11843.0,4299.233
-2020-09-01 14:02:26.128,11843.0,11857.51,11812.0,11854.58,4301.209
-2020-09-01 14:10:46.211,11854.57,11879.37,11835.23,11865.45,4296.074
-2020-09-01 14:45:35.264,11865.42,11930.0,11864.18,11925.35,4303.419
-2020-09-01 15:08:12.603,11925.36,11969.99,11920.07,11969.99,4261.676
-2020-09-01 15:24:09.321,11970.0,11989.0,11940.01,11940.42,4339.261
-2020-09-01 15:32:20.226,11940.36,12014.98,11940.01,12014.98,4274.769
-2020-09-01 15:51:02.578,12015.0,12055.16,12014.2,12043.0,4324.785
-2020-09-01 15:55:43.957,12043.16,12061.07,12005.0,12015.15,4297.472
-2020-09-01 16:04:15.511,12015.15,12056.75,12013.0,12020.26,4302.055
-2020-09-01 16:24:59.530,12020.99,12033.79,11989.0,12010.46,4300.656
-2020-09-01 16:51:18.237,12010.47,12025.0,11960.69,11985.02,4297.395
-2020-09-01 17:17:49.859,11985.0,12015.98,11965.7,12004.85,4301.831
-2020-09-01 18:15:53.564,12004.85,12017.15,11970.78,11973.44,4300.872
-2020-09-01 19:34:52.785,11973.45,11989.52,11951.0,11988.64,4293.231
-2020-09-01 20:37:58.243,11988.65,12039.0,11985.15,12019.41,4306.81
-2020-09-01 21:27:58.588,12019.4,12051.57,12000.58,12044.51,4298.178
-2020-09-01 22:15:50.571,12044.51,12059.79,11966.2,11968.2,4301.075
-2020-09-01 22:34:21.975,11968.0,12001.47,11952.47,12001.47,4300.916
-2020-09-01 23:15:05.009,12001.71,12019.0,11900.0,11900.38,4288.818
-2020-09-01 23:52:33.592,11900.39,11941.53,11867.0,11927.49,4311.194
-2020-09-01 23:55:36.754,11927.95,11961.0,11911.96,11949.2,4299.498
-2020-09-02 00:22:06.037,11949.21,11956.54,11890.0,11910.5,4295.969
-2020-09-02 00:58:24.222,11910.51,11931.39,11871.6,11912.34,4303.519
-2020-09-02 01:24:48.177,11912.34,11934.0,11874.0,11889.79,4297.3
-2020-09-02 02:14:58.037,11889.79,11916.93,11856.0,11859.33,4302.917
-2020-09-02 03:00:09.425,11859.38,11886.65,11834.77,11863.35,4300.734
-2020-09-02 03:27:19.198,11863.37,11876.0,11835.1,11866.64,4298.849
-2020-09-02 04:08:10.335,11866.96,11905.28,11862.05,11899.95,4293.734
-2020-09-02 05:14:01.500,11899.89,11910.3,11821.5,11822.21,4307.28
-2020-09-02 06:08:08.083,11822.88,11838.37,11789.0,11799.02,4300.165
-2020-09-02 06:17:50.659,11798.57,11822.48,11770.0,11771.66,4300.006
-2020-09-02 06:40:02.821,11770.87,11800.0,11767.0,11769.95,4298.17
-2020-09-02 06:53:46.248,11770.0,11808.3,11762.31,11782.48,4301.808
-2020-09-02 07:14:36.117,11782.5,11815.0,11765.65,11766.0,4299.977
-2020-09-02 07:50:11.196,11766.01,11767.45,11730.02,11736.03,4298.274
-2020-09-02 08:00:18.132,11736.04,11759.48,11684.0,11684.01,4295.557
-2020-09-02 08:05:28.788,11684.0,11725.01,11667.0,11721.44,4305.865
-2020-09-02 08:13:54.229,11721.43,11740.0,11701.94,11711.07,4295.83
-2020-09-02 08:44:43.265,11711.08,11745.0,11682.0,11731.56,4304.081
-2020-09-02 09:19:35.415,11731.57,11765.0,11724.27,11730.22,4251.053
-2020-09-02 10:06:42.949,11730.0,11737.78,11641.0,11641.18,4347.044
-2020-09-02 10:29:01.076,11641.0,11656.56,11593.0,11637.0,4301.22
-2020-09-02 10:30:51.528,11637.0,11656.12,11602.0,11618.5,4301.1
-2020-09-02 10:43:17.882,11618.5,11618.5,11580.0,11610.62,4299.889
-2020-09-02 10:50:53.791,11610.63,11620.92,11519.15,11549.6,4298.923
-2020-09-02 10:57:04.935,11549.62,11590.0,11515.96,11518.01,4301.108
-2020-09-02 11:03:47.818,11518.0,11555.18,11500.0,11533.05,4297.324
-2020-09-02 11:08:35.740,11533.0,11537.47,11430.0,11441.5,4302.446
-2020-09-02 11:09:46.100,11441.14,11459.13,11281.86,11285.25,4298.37
-2020-09-02 11:10:15.276,11289.79,11372.33,11272.03,11362.54,4301.93
-2020-09-02 11:10:40.333,11363.21,11384.99,11318.01,11368.57,4300.014
-2020-09-02 11:12:09.066,11368.93,11444.51,11359.87,11419.99,4299.933
-2020-09-02 11:16:10.568,11420.0,11425.6,11284.7,11294.2,4299.361
-2020-09-02 11:22:09.838,11294.0,11295.39,11160.0,11173.93,4299.547
-2020-09-02 11:22:38.507,11173.92,11294.28,11156.0,11286.88,4300.677
-2020-09-02 11:24:13.190,11286.89,11366.09,11281.15,11330.16,4300.14
-2020-09-02 11:29:11.174,11329.91,11396.21,11290.1,11381.82,4300.162
-2020-09-02 11:39:46.319,11381.75,11437.0,11356.4,11400.01,4288.142
-2020-09-02 11:52:51.591,11400.0,11438.0,11387.0,11438.0,4309.033
-2020-09-02 12:06:24.155,11438.0,11488.0,11429.56,11470.61,4303.048
-2020-09-02 12:18:46.814,11470.6,11486.14,11397.88,11400.01,4298.233
-2020-09-02 12:28:38.067,11400.0,11447.51,11395.57,11420.73,4301.738
-2020-09-02 12:51:34.058,11420.72,11457.27,11417.77,11425.01,4298.836
-2020-09-02 13:25:55.125,11425.0,11431.27,11351.09,11357.75,4300.082
-2020-09-02 13:38:21.158,11358.0,11388.0,11328.55,11374.4,4300.609
-2020-09-02 13:50:06.791,11374.19,11376.35,11306.0,11320.02,4298.052
-2020-09-02 14:03:27.526,11320.01,11378.85,11311.67,11368.21,4301.263
-2020-09-02 14:28:41.859,11368.21,11370.84,11290.21,11317.1,4300.84
-2020-09-02 14:45:10.115,11317.1,11337.24,11233.0,11252.18,4298.29
-2020-09-02 14:57:08.764,11252.22,11289.0,11210.0,11285.59,4302.012
-2020-09-02 15:05:03.278,11285.16,11354.0,11285.16,11336.3,4299.034
-2020-09-02 15:15:45.267,11336.24,11345.58,11276.92,11342.37,4300.899
-2020-09-02 15:33:03.381,11341.92,11359.0,11316.71,11329.42,4298.483
-2020-09-02 16:00:31.984,11329.42,11368.44,11286.0,11289.3,4301.32
-2020-09-02 16:13:29.655,11289.3,11320.63,11255.0,11295.25,4299.695
-2020-09-02 16:31:06.901,11295.18,11301.0,11246.04,11285.05,4298.804
-2020-09-02 16:48:50.468,11285.05,11339.0,11284.78,11333.97,4301.8
-2020-09-02 17:20:23.938,11333.97,11366.69,11330.43,11360.7,4299.758
-2020-09-02 18:00:35.519,11360.69,11397.35,11331.01,11393.63,4300.239
-2020-09-02 18:35:52.534,11393.64,11408.99,11370.45,11408.99,4298.623
-2020-09-02 19:26:34.550,11409.0,11411.83,11345.73,11394.99,4283.931
-2020-09-02 19:57:20.630,11395.0,11400.98,11311.94,11337.1,4316.776
-2020-09-02 20:34:32.552,11337.21,11384.78,11335.52,11384.78,4300.684
-2020-09-02 22:01:53.814,11384.78,11436.0,11371.36,11423.63,4300.004
-2020-09-02 22:40:35.824,11423.63,11446.64,11409.7,11416.0,4294.241
-2020-09-02 23:38:28.797,11415.99,11422.01,11365.53,11419.01,4304.695
-2020-09-03 00:19:57.257,11418.95,11450.0,11394.25,11394.69,4299.489
-2020-09-03 01:12:03.135,11394.68,11441.87,11382.66,11415.0,4301.252
-2020-09-03 02:09:34.070,11415.91,11443.0,11396.33,11418.01,4300.256
-2020-09-03 03:11:29.924,11418.46,11420.36,11346.0,11364.28,4299.045
-2020-09-03 03:44:27.446,11363.84,11386.95,11337.01,11352.62,4296.291
-2020-09-03 04:29:52.617,11352.07,11352.08,11306.33,11313.5,4304.665
-2020-09-03 04:49:59.822,11313.75,11315.0,11267.53,11292.58,4299.257
-2020-09-03 05:03:53.535,11292.59,11347.83,11267.42,11332.13,4300.009
-2020-09-03 05:27:49.398,11332.13,11333.0,11265.94,11311.75,4300.57
-2020-09-03 06:07:39.866,11311.7,11327.13,11254.29,11299.99,4291.81
-2020-09-03 06:38:03.808,11300.0,11319.44,11256.01,11275.68,4307.786
-2020-09-03 06:58:42.368,11274.65,11317.36,11251.0,11305.77,4300.22
-2020-09-03 07:16:13.036,11305.76,11353.58,11291.88,11353.58,4298.736
-2020-09-03 07:42:55.615,11353.6,11419.0,11342.64,11407.77,4301.039
-2020-09-03 07:54:54.723,11407.37,11475.0,11395.36,11437.98,4299.345
-2020-09-03 08:02:04.139,11437.97,11439.2,11374.49,11378.81,4300.126
-2020-09-03 08:19:27.933,11378.82,11399.17,11357.0,11389.74,4296.812
-2020-09-03 08:57:03.276,11389.75,11406.76,11347.3,11385.65,4304.321
-2020-09-03 09:35:26.721,11385.74,11392.06,11318.0,11334.91,4299.764
-2020-09-03 10:16:01.651,11334.94,11338.32,11290.67,11324.09,4292.844
-2020-09-03 10:34:25.969,11324.12,11325.62,11256.0,11287.22,4304.236
-2020-09-03 10:53:57.708,11287.22,11307.45,11230.0,11297.59,4300.897
-2020-09-03 11:02:41.452,11297.59,11313.53,11236.72,11239.0,4298.86
-2020-09-03 11:22:23.303,11238.99,11245.58,11212.0,11238.0,4299.635
-2020-09-03 11:28:19.374,11238.01,11251.0,11209.27,11209.27,4298.749
-2020-09-03 11:35:25.144,11209.27,11274.35,11189.71,11266.71,4290.003
-2020-09-03 11:42:41.765,11267.47,11276.62,11218.37,11225.12,4314.908
-2020-09-03 11:59:07.818,11225.0,11263.76,11201.65,11209.16,4298.791
-2020-09-03 12:09:33.385,11209.16,11209.97,11135.59,11147.77,4300.191
-2020-09-03 12:10:52.411,11147.76,11177.49,11086.82,11106.0,4301.005
-2020-09-03 12:11:38.130,11106.2,11126.2,10908.0,10931.02,4297.084
-2020-09-03 12:12:01.064,10930.49,10965.0,10850.0,10934.27,4299.325
-2020-09-03 12:12:25.680,10933.82,11039.24,10928.83,10975.41,4303.004
-2020-09-03 12:13:08.257,10975.47,11022.3,10930.92,11014.05,4300.414
-2020-09-03 12:14:03.702,11013.51,11040.59,10976.08,11040.59,4300.314
-2020-09-03 12:16:03.990,11040.67,11058.9,10994.68,11032.64,4299.107
-2020-09-03 12:20:12.739,11031.92,11033.26,10963.8,10964.67,4300.659
-2020-09-03 12:25:00.176,10964.65,10974.34,10828.03,10835.24,4300.194
-2020-09-03 12:26:02.134,10837.2,10890.99,10714.28,10723.99,4299.994
-2020-09-03 12:26:33.055,10720.68,10789.18,10635.66,10654.56,4297.475
-2020-09-03 12:26:51.543,10654.55,10810.95,10612.16,10792.04,4300.731
-2020-09-03 12:27:31.334,10791.99,10854.0,10725.24,10739.06,4301.204
-2020-09-03 12:28:25.241,10739.74,10836.35,10738.4,10796.52,4300.572
-2020-09-03 12:29:33.409,10796.23,10815.99,10756.78,10810.91,4300.0
-2020-09-03 12:31:29.271,10810.96,10883.16,10809.95,10840.0,4298.084
-2020-09-03 12:33:38.996,10840.0,10855.4,10750.0,10750.01,4289.811
-2020-09-03 12:36:38.099,10750.0,10847.0,10750.0,10825.28,4310.982
-2020-09-03 12:41:16.115,10824.58,10826.19,10747.12,10750.08,4300.308
-2020-09-03 12:45:16.206,10750.03,10838.0,10746.5,10805.65,4300.863
-2020-09-03 12:50:02.014,10805.64,10866.6,10797.0,10830.75,4299.485
-2020-09-03 12:57:07.931,10830.76,10861.73,10799.77,10838.37,4300.204
-2020-09-03 13:07:24.830,10838.4,10863.07,10801.16,10844.99,4283.161
-2020-09-03 13:19:00.542,10844.99,10859.0,10820.0,10843.54,4308.295
-2020-09-03 13:41:59.107,10843.53,10926.81,10841.69,10903.07,4307.035
-2020-09-03 13:50:24.989,10903.06,10931.73,10899.0,10918.33,4300.349
-2020-09-03 14:01:47.767,10918.37,10929.75,10872.04,10873.88,4301.143
-2020-09-03 14:19:34.129,10873.87,10891.45,10839.38,10847.0,4299.76
-2020-09-03 14:38:34.381,10847.01,10881.79,10825.01,10842.28,4297.211
-2020-09-03 15:03:49.794,10842.03,10843.0,10760.5,10779.84,4302.096
-2020-09-03 15:09:13.162,10780.0,10804.99,10731.92,10738.9,4301.035
-2020-09-03 15:18:29.775,10739.49,10740.56,10687.85,10701.62,4299.302
-2020-09-03 15:22:13.897,10701.51,10710.11,10640.62,10703.11,4300.103
-2020-09-03 15:24:28.944,10701.57,10736.97,10680.0,10729.96,4300.704
-2020-09-03 15:32:11.806,10729.97,10732.0,10626.92,10626.92,4299.939
-2020-09-03 15:35:15.261,10626.5,10649.0,10524.17,10640.91,4300.164
-2020-09-03 15:35:44.757,10639.8,10640.91,10518.73,10522.0,4297.557
-2020-09-03 15:37:30.328,10518.73,10576.98,10443.6,10519.4,4302.228
-2020-09-03 15:38:12.594,10517.8,10630.0,10517.8,10614.2,4300.038
-2020-09-03 15:39:49.338,10614.75,10649.82,10602.0,10649.82,4296.29
-2020-09-03 15:43:18.091,10650.0,10763.01,10649.27,10763.01,4302.983
-2020-09-03 15:46:00.694,10763.15,10779.0,10695.01,10700.0,4299.552
-2020-09-03 15:51:07.036,10700.01,10727.0,10639.47,10646.4,4296.906
-2020-09-03 16:00:23.399,10646.39,10713.24,10622.15,10699.57,4303.465
-2020-09-03 16:09:01.902,10699.0,10747.76,10698.12,10739.21,4299.826
-2020-09-03 16:24:29.631,10739.2,10740.0,10643.23,10691.74,4301.152
-2020-09-03 16:36:23.988,10691.71,10707.37,10631.06,10677.27,4300.028
-2020-09-03 16:49:01.981,10677.32,10679.07,10592.43,10608.01,4297.579
-2020-09-03 16:57:41.601,10608.01,10633.52,10559.0,10589.0,4302.17
-2020-09-03 17:04:07.604,10589.01,10719.41,10585.0,10697.17,4299.869
-2020-09-03 17:14:02.651,10697.16,10747.75,10692.0,10744.95,4289.167
-2020-09-03 17:24:05.097,10744.94,10777.0,10709.49,10762.1,4308.391
-2020-09-03 17:40:59.074,10763.23,10778.2,10682.05,10726.35,4295.313
-2020-09-03 17:56:11.367,10726.36,10747.39,10689.0,10720.0,4291.272
-2020-09-03 18:19:21.993,10720.0,10736.82,10638.96,10736.82,4315.772
-2020-09-03 18:33:56.952,10736.83,10738.37,10660.1,10669.99,4273.26
-2020-09-03 18:52:37.014,10670.0,10683.84,10605.11,10625.0,4326.525
-2020-09-03 19:05:50.996,10624.99,10715.39,10620.46,10676.77,4300.37
-2020-09-03 19:35:03.175,10677.12,10735.18,10660.32,10727.12,4300.06
-2020-09-03 20:12:43.761,10726.39,10758.0,10707.01,10737.21,4300.242
-2020-09-03 20:51:51.293,10739.89,10800.0,10739.49,10757.96,4299.614
-2020-09-03 21:12:58.019,10757.94,10760.0,10698.01,10707.52,4300.295
-2020-09-03 21:50:47.328,10707.44,10755.0,10670.5,10690.37,4299.538
-2020-09-03 22:24:18.425,10690.38,10713.01,10652.16,10669.66,4300.453
-2020-09-03 23:00:13.893,10668.75,10673.05,10577.52,10615.55,4297.375
-2020-09-03 23:09:45.846,10615.54,10680.24,10561.84,10590.2,4300.834
-2020-09-03 23:20:57.912,10590.0,10591.66,10488.0,10513.42,4300.965
-2020-09-03 23:25:01.386,10513.1,10547.0,10380.0,10384.01,4300.684
-2020-09-03 23:27:11.973,10385.52,10480.9,10352.99,10430.03,4299.856
-2020-09-03 23:28:10.741,10430.44,10439.91,10276.96,10276.96,4294.738
-2020-09-03 23:29:00.086,10276.95,10297.15,10171.0,10200.09,4300.805
-2020-09-03 23:29:32.786,10200.0,10268.75,10055.79,10109.75,4303.978
-2020-09-03 23:30:11.022,10110.21,10211.28,10068.43,10156.82,4298.744
-2020-09-03 23:30:53.683,10156.84,10181.0,10000.0,10021.18,4302.134
-2020-09-03 23:31:35.466,10031.56,10065.05,9935.0,9984.71,4299.705
-2020-09-03 23:32:17.416,9984.71,10170.0,9981.68,10064.69,4300.053
-2020-09-03 23:33:14.357,10064.68,10065.22,9901.16,10016.2,4296.353
-2020-09-03 23:33:57.258,10016.12,10112.1,9989.27,10111.39,4301.081
-2020-09-03 23:35:48.708,10111.99,10149.62,10042.78,10074.17,4302.792
-2020-09-03 23:38:57.113,10074.16,10229.99,10067.41,10218.9,4299.983
-2020-09-03 23:40:53.411,10218.9,10233.91,10093.0,10150.01,4272.685
-2020-09-03 23:45:19.641,10150.0,10181.22,10099.31,10171.42,4327.275
-2020-09-03 23:48:55.791,10171.5,10221.35,10134.49,10210.03,4289.791
-2020-09-03 23:55:04.104,10210.0,10210.0,10133.16,10161.2,4306.199
-2020-09-04 00:00:21.050,10161.4,10220.32,10056.0,10117.61,4299.82
-2020-09-04 00:03:57.339,10116.9,10200.0,10092.33,10183.5,4302.956
-2020-09-04 00:09:23.727,10183.5,10298.0,10181.1,10274.97,4301.092
-2020-09-04 00:15:43.069,10274.77,10316.81,10250.12,10306.98,4299.542
-2020-09-04 00:21:29.960,10306.3,10315.77,10259.09,10296.57,4300.241
-2020-09-04 00:34:02.384,10296.48,10347.99,10284.04,10296.15,4297.257
-2020-09-04 00:45:29.684,10296.08,10335.0,10263.86,10271.1,4302.023
-2020-09-04 01:01:44.625,10271.17,10320.0,10267.59,10276.53,4300.839
-2020-09-04 01:23:20.657,10276.8,10284.97,10225.0,10259.97,4299.319
-2020-09-04 01:43:11.327,10259.93,10308.0,10215.49,10215.67,4298.405
-2020-09-04 02:06:17.015,10215.66,10255.71,10203.46,10203.52,4302.367
-2020-09-04 02:19:03.347,10203.5,10243.58,10166.0,10207.48,4300.122
-2020-09-04 02:30:43.745,10207.47,10287.44,10190.44,10279.47,4299.908
-2020-09-04 02:54:37.626,10280.28,10291.33,10240.5,10271.88,4296.757
-2020-09-04 03:17:32.242,10272.15,10297.0,10245.0,10290.94,4303.163
-2020-09-04 04:05:29.357,10291.21,10336.51,10285.0,10287.67,4298.997
-2020-09-04 04:27:13.475,10287.8,10297.83,10224.72,10242.21,4300.905
-2020-09-04 04:48:30.609,10242.4,10299.0,10239.35,10260.0,4287.515
-2020-09-04 05:24:10.670,10260.0,10298.59,10235.46,10296.98,4312.725
-2020-09-04 05:53:33.622,10297.1,10302.0,10262.88,10285.0,4291.069
-2020-09-04 06:29:23.542,10285.0,10285.0,10235.61,10237.51,4305.392
-2020-09-04 06:58:57.011,10237.51,10272.95,10200.46,10262.99,4288.281
-2020-09-04 07:14:33.650,10262.98,10275.02,10190.45,10197.35,4315.095
-2020-09-04 07:42:21.943,10197.48,10205.22,10100.0,10113.22,4297.795
-2020-09-04 07:43:43.707,10113.73,10252.47,10111.93,10252.47,4302.484
-2020-09-04 07:47:42.421,10252.49,10339.46,10251.18,10331.6,4296.543
-2020-09-04 07:50:44.580,10332.46,10332.46,10278.22,10284.47,4296.004
-2020-09-04 07:57:21.241,10284.0,10385.99,10276.0,10385.99,4284.018
-2020-09-04 08:04:38.020,10386.0,10434.98,10367.05,10390.53,4322.469
-2020-09-04 08:06:36.374,10390.84,10414.51,10376.0,10409.5,4296.813
-2020-09-04 08:15:39.050,10410.0,10417.34,10350.41,10397.99,4273.594
-2020-09-04 08:27:25.143,10398.0,10437.46,10368.0,10419.04,4329.24
-2020-09-04 08:42:07.226,10419.18,10443.39,10393.0,10415.26,4300.76
-2020-09-04 08:58:16.261,10415.0,10468.0,10384.19,10459.55,4299.415
-2020-09-04 09:13:59.903,10459.55,10462.25,10415.01,10435.63,4300.777
-2020-09-04 09:36:29.512,10436.03,10497.78,10425.01,10491.86,4300.172
-2020-09-04 09:52:47.221,10491.62,10530.37,10456.6,10507.05,4299.962
-2020-09-04 10:00:39.145,10507.06,10510.0,10466.0,10502.24,4295.643
-2020-09-04 10:15:51.933,10502.23,10528.28,10476.0,10480.0,4298.56
-2020-09-04 10:28:47.376,10480.0,10520.0,10476.36,10493.99,4305.211
-2020-09-04 10:49:36.301,10494.31,10502.0,10433.15,10438.09,4300.658
-2020-09-04 11:06:54.246,10438.0,10455.0,10400.0,10400.01,4271.554
-2020-09-04 11:19:50.928,10400.0,10441.51,10378.59,10417.98,4328.126
-2020-09-04 11:36:02.295,10417.75,10428.59,10361.9,10390.0,4261.592
-2020-09-04 11:51:34.904,10390.0,10459.48,10376.74,10442.56,4335.945
-2020-09-04 12:04:42.140,10442.56,10469.01,10396.51,10403.35,4301.298
-2020-09-04 12:23:46.063,10403.34,10443.95,10382.42,10443.95,4301.43
-2020-09-04 12:46:11.008,10443.98,10474.73,10431.54,10438.18,4297.788
-2020-09-04 13:09:02.372,10438.22,10473.7,10398.26,10473.7,4302.297
-2020-09-04 13:31:59.584,10473.71,10500.0,10425.11,10425.11,4299.706
-2020-09-04 13:49:08.056,10425.09,10439.98,10375.0,10388.32,4294.099
-2020-09-04 13:58:05.160,10388.33,10414.96,10352.0,10383.84,4306.148
-2020-09-04 14:06:55.418,10383.83,10396.85,10313.0,10348.1,4299.957
-2020-09-04 14:14:55.878,10348.22,10356.0,10255.55,10280.67,4298.796
-2020-09-04 14:18:32.312,10280.66,10354.99,10276.16,10344.15,4299.589
-2020-09-04 14:23:49.613,10344.14,10357.94,10291.0,10301.1,4300.919
-2020-09-04 14:31:51.580,10301.11,10303.06,10257.15,10261.19,4300.568
-2020-09-04 14:36:26.926,10261.85,10264.72,10211.0,10236.46,4299.827
-2020-09-04 14:40:03.945,10236.47,10256.9,10150.0,10157.42,4300.447
-2020-09-04 14:43:02.819,10157.19,10188.71,10116.1,10188.71,4298.801
-2020-09-04 14:45:21.337,10188.86,10194.0,10136.0,10178.31,4300.83
-2020-09-04 14:48:42.449,10178.17,10189.0,10083.15,10101.1,4300.233
-2020-09-04 14:51:06.304,10101.7,10119.0,9989.0,9996.02,4298.08
-2020-09-04 14:52:09.722,9996.03,10031.23,9878.65,9910.18,4301.168
-2020-09-04 14:52:42.974,9910.27,10127.2,9904.57,10080.89,4300.918
-2020-09-04 14:53:26.684,10079.99,10159.94,10052.32,10141.04,4299.706
-2020-09-04 14:54:52.793,10141.08,10207.0,10129.52,10180.39,4299.947
-2020-09-04 14:57:11.241,10180.64,10332.66,10176.32,10291.8,4296.255
-2020-09-04 14:59:12.736,10292.08,10408.24,10276.42,10292.3,4303.436
-2020-09-04 15:00:32.172,10294.25,10314.0,10259.29,10298.95,4300.177
-2020-09-04 15:04:09.215,10298.96,10315.99,10204.08,10244.99,4292.261
-2020-09-04 15:08:53.450,10245.0,10264.29,10202.08,10222.01,4307.769
-2020-09-04 15:16:13.234,10221.4,10244.94,10161.0,10244.41,4295.193
-2020-09-04 15:22:27.280,10244.41,10294.05,10186.0,10280.0,4298.973
-2020-09-04 15:32:07.627,10280.0,10295.06,10242.6,10294.96,4296.953
-2020-09-04 15:45:44.479,10295.0,10383.0,10270.9,10371.38,4308.71
-2020-09-04 15:54:52.633,10371.17,10450.0,10360.86,10436.16,4298.153
-2020-09-04 15:58:10.577,10436.05,10450.0,10368.0,10369.38,4300.571
-2020-09-04 16:04:41.281,10369.96,10399.96,10322.15,10322.15,4293.227
-2020-09-04 16:18:30.935,10322.13,10428.78,10306.29,10420.91,4307.151
-2020-09-04 16:33:32.420,10420.88,10478.78,10410.0,10462.78,4301.028
-2020-09-04 16:45:30.526,10463.0,10469.29,10384.86,10386.05,4299.942
-2020-09-04 17:03:21.630,10386.04,10445.31,10380.0,10394.07,4300.299
-2020-09-04 17:24:51.596,10394.23,10450.0,10380.0,10404.55,4300.123
-2020-09-04 17:50:16.274,10403.11,10433.0,10375.0,10384.14,4299.627
-2020-09-04 18:20:37.445,10384.35,10413.83,10333.0,10404.0,4293.475
-2020-09-04 18:36:10.007,10404.0,10494.99,10391.89,10473.7,4306.765
-2020-09-04 18:57:07.243,10473.76,10560.0,10467.16,10514.99,4298.763
-2020-09-04 19:00:46.307,10515.0,10522.0,10464.8,10489.99,4300.733
-2020-09-04 19:15:53.247,10490.0,10542.67,10470.05,10511.92,4296.901
-2020-09-04 19:35:15.268,10511.91,10546.94,10466.0,10546.94,4303.936
-2020-09-04 19:53:46.013,10547.04,10607.21,10544.46,10585.18,4299.239
-2020-09-04 20:00:59.066,10584.98,10598.16,10537.0,10559.28,4300.546
-2020-09-04 20:23:08.410,10559.29,10590.0,10532.03,10576.19,4300.185
-2020-09-04 21:04:35.098,10576.2,10635.77,10545.43,10545.5,4299.351
-2020-09-04 21:29:09.536,10546.08,10578.6,10511.0,10535.73,4300.287
-2020-09-04 22:17:05.438,10535.21,10582.19,10505.0,10510.16,4299.005
-2020-09-04 22:49:57.319,10510.0,10510.01,10437.5,10465.94,4290.894
-2020-09-04 22:55:51.234,10465.95,10484.87,10436.38,10450.48,4310.175
-2020-09-04 23:19:24.972,10450.13,10471.5,10430.49,10466.98,4299.653
-2020-09-04 23:42:02.945,10467.0,10537.82,10445.0,10526.72,4299.149
-2020-09-05 00:09:55.648,10527.0,10567.87,10498.0,10561.4,4301.486
-2020-09-05 00:30:30.058,10561.47,10565.32,10474.18,10482.4,4291.59
-2020-09-05 00:49:23.225,10482.37,10493.72,10405.0,10425.74,4303.277
-2020-09-05 01:11:48.128,10425.74,10484.84,10412.08,10482.33,4304.671
-2020-09-05 01:46:07.505,10482.34,10514.72,10445.2,10460.65,4292.609
-2020-09-05 02:26:42.104,10460.62,10464.11,10410.0,10446.19,4307.14
-2020-09-05 03:04:41.272,10445.33,10465.22,10391.01,10416.73,4299.659
-2020-09-05 03:31:27.307,10416.73,10435.97,10380.64,10385.0,4295.353
-2020-09-05 04:05:19.362,10385.0,10476.69,10371.56,10455.0,4297.6
-2020-09-05 04:27:30.550,10455.0,10462.71,10394.02,10448.99,4307.578
-2020-09-05 05:05:16.617,10447.43,10448.99,10403.53,10424.32,4300.071
-2020-09-05 05:47:20.078,10424.32,10436.94,10388.0,10428.59,4299.829
-2020-09-05 06:26:57.062,10428.68,10498.0,10407.68,10489.95,4280.507
-2020-09-05 06:40:11.861,10489.95,10498.0,10453.07,10488.11,4319.747
-2020-09-05 07:24:32.015,10488.37,10489.64,10387.61,10399.1,4299.955
-2020-09-05 07:33:12.379,10399.1,10414.77,10356.48,10401.83,4300.327
-2020-09-05 07:47:54.759,10401.85,10425.83,10360.0,10384.14,4296.919
-2020-09-05 08:17:34.126,10384.14,10395.02,10330.48,10385.97,4301.697
-2020-09-05 08:45:02.100,10385.97,10396.83,10305.0,10325.18,4301.486
-2020-09-05 09:10:23.461,10325.24,10364.03,10275.0,10364.03,4298.828
-2020-09-05 09:21:08.165,10364.04,10380.75,10326.22,10328.89,4300.841
-2020-09-05 09:48:49.245,10329.52,10335.49,10281.0,10306.07,4296.39
-2020-09-05 10:04:20.115,10306.34,10335.93,10276.7,10291.17,4303.934
-2020-09-05 10:30:17.770,10291.16,10346.72,10255.0,10330.5,4297.546
-2020-09-05 10:48:19.693,10329.32,10336.45,10255.73,10255.73,4295.18
-2020-09-05 11:12:57.063,10255.7,10270.0,10200.01,10200.01,4302.296
-2020-09-05 11:22:00.125,10200.0,10226.73,10168.45,10201.63,4301.209
-2020-09-05 11:29:49.854,10201.63,10235.0,10167.09,10199.92,4294.658
-2020-09-05 11:43:42.480,10199.72,10213.0,10126.0,10187.54,4304.313
-2020-09-05 11:55:02.656,10186.25,10273.08,10172.11,10258.29,4304.741
-2020-09-05 12:03:11.834,10257.39,10264.12,10113.0,10113.6,4298.821
-2020-09-05 12:13:27.332,10113.0,10182.63,10109.38,10117.08,4300.796
-2020-09-05 12:20:48.399,10117.09,10169.49,10068.85,10081.57,4300.136
-2020-09-05 12:29:15.121,10081.89,10110.0,10057.01,10059.98,4299.374
-2020-09-05 12:33:57.998,10059.99,10103.15,10022.19,10024.38,4300.122
-2020-09-05 12:38:28.893,10024.78,10086.0,9986.0,10082.63,4300.714
-2020-09-05 12:40:37.220,10082.81,10097.85,9975.85,9990.22,4300.086
-2020-09-05 12:45:18.468,9990.23,10074.63,9981.95,10038.19,4299.791
-2020-09-05 12:48:56.104,10038.21,10103.86,10021.38,10046.57,4298.468
-2020-09-05 12:53:02.016,10046.58,10057.67,9982.25,10022.01,4300.884
-2020-09-05 12:58:23.295,10022.01,10084.99,10001.08,10084.92,4297.153
-2020-09-05 13:05:14.816,10085.0,10257.57,10082.69,10236.21,4303.056
-2020-09-05 13:06:45.284,10235.93,10237.89,10140.01,10153.31,4300.308
-2020-09-05 13:14:56.069,10153.3,10216.56,10144.21,10189.63,4298.451
-2020-09-05 13:26:27.132,10190.57,10229.96,10162.49,10229.96,4282.866
-2020-09-05 13:44:42.247,10230.0,10329.34,10229.87,10292.98,4318.964
-2020-09-05 13:51:00.938,10293.24,10350.0,10266.0,10288.85,4295.157
-2020-09-05 14:06:32.251,10288.31,10297.0,10220.1,10270.08,4304.505
-2020-09-05 14:30:43.799,10270.23,10340.37,10253.53,10325.75,4299.656
-2020-09-05 14:56:36.185,10327.22,10350.0,10281.0,10314.99,4299.241
-2020-09-05 15:19:01.308,10315.0,10324.55,10249.79,10260.09,4300.652
-2020-09-05 15:46:13.373,10260.1,10302.19,10245.08,10284.97,4299.896
-2020-09-05 16:10:30.487,10284.97,10285.49,10205.1,10223.19,4300.726
-2020-09-05 16:36:54.021,10223.2,10228.55,10134.0,10177.03,4299.248
-2020-09-05 16:45:40.720,10177.02,10193.79,10037.06,10044.4,4300.936
-2020-09-05 16:52:09.100,10044.5,10220.88,10016.34,10190.5,4297.511
-2020-09-05 16:55:26.197,10190.81,10277.34,10185.74,10244.13,4302.52
-2020-09-05 17:02:15.064,10244.18,10245.62,10162.52,10179.57,4300.0289999999995
-2020-09-05 17:16:24.900,10179.58,10186.03,10123.0,10141.82,4299.768
-2020-09-05 17:24:05.836,10141.82,10161.21,10102.41,10130.22,4299.419
-2020-09-05 17:36:04.762,10130.22,10136.74,10050.0,10104.45,4300.617
-2020-09-05 17:46:04.237,10104.53,10153.97,10102.42,10126.47,4300.12
-2020-09-05 17:59:44.033,10126.48,10178.82,10060.0,10100.45,4299.87
-2020-09-05 18:11:16.058,10100.18,10125.0,10028.0,10103.61,4299.905
-2020-09-05 18:20:09.865,10103.08,10128.99,10059.6,10088.82,4298.907
-2020-09-05 18:34:12.335,10088.4,10098.0,10034.0,10034.0,4301.291
-2020-09-05 18:46:50.467,10034.19,10058.0,9984.53,9989.59,4298.621
-2020-09-05 18:53:12.034,9989.58,9996.85,9896.04,9947.3,4301.364
-2020-09-05 18:54:13.945,9948.33,9964.64,9808.58,9956.32,4292.413
-2020-09-05 18:55:26.663,9956.33,10156.0,9950.01,10155.99,4307.034
-2020-09-05 18:57:17.137,10156.0,10199.99,10127.45,10173.53,4300.18
-2020-09-05 19:00:08.701,10173.58,10196.95,10103.85,10103.85,4300.48
-2020-09-05 19:05:40.921,10103.73,10127.64,10007.0,10033.98,4298.13
-2020-09-05 19:12:22.057,10034.12,10049.29,9935.63,10023.41,4301.596
-2020-09-05 19:16:38.117,10023.42,10040.0,9954.56,9988.01,4300.081
-2020-09-05 19:26:06.920,9988.63,9995.73,9879.75,9905.25,4277.162
-2020-09-05 19:30:50.235,9905.24,9961.97,9886.0,9942.51,4322.908
-2020-09-05 19:39:14.378,9942.28,10044.71,9910.01,10000.9,4299.296
-2020-09-05 19:46:31.891,10000.56,10012.7,9907.15,9915.64,4300.332
-2020-09-05 19:53:35.257,9915.84,9970.17,9898.0,9898.0,4293.688
-2020-09-05 20:06:59.742,9898.0,10067.6,9887.2,10036.62,4305.733
-2020-09-05 20:17:15.378,10036.63,10071.66,9984.02,9992.26,4300.873
-2020-09-05 20:33:04.935,9992.44,10116.06,9969.18,10080.99,4299.695
-2020-09-05 20:48:39.065,10079.28,10110.0,9988.54,10022.61,4284.488
-2020-09-05 21:14:10.557,10022.6,10140.62,10015.0,10062.95,4316.021
-2020-09-05 21:44:33.006,10062.88,10143.45,10026.78,10118.0,4299.886
-2020-09-05 22:07:00.639,10117.71,10142.95,10062.81,10084.27,4292.232
-2020-09-05 22:22:16.421,10084.82,10112.77,10029.01,10036.0,4307.426
-2020-09-05 22:39:41.114,10034.67,10054.04,9986.4,10006.48,4300.137
-2020-09-05 22:56:18.418,10006.49,10073.12,9955.73,10072.46,4300.323
-2020-09-05 23:04:24.014,10073.12,10137.32,10054.99,10128.37,4299.743
-2020-09-05 23:35:25.280,10128.38,10190.0,10114.0,10141.86,4300.044
-2020-09-05 23:50:11.967,10142.08,10200.0,10111.66,10199.27,4281.998
-2020-09-06 00:14:14.582,10199.98,10247.19,10182.0,10232.71,4317.601
-2020-09-06 00:31:14.980,10232.46,10244.75,10139.45,10212.99,4300.314
-2020-09-06 00:58:58.424,10212.71,10229.99,10139.29,10148.86,4298.098
-2020-09-06 01:37:49.606,10148.85,10163.0,10101.6,10111.0,4302.052
-2020-09-06 02:12:00.246,10111.08,10136.34,10054.13,10118.51,4299.805
-2020-09-06 02:38:16.707,10118.52,10190.0,10111.23,10166.3,4293.096
-2020-09-06 03:14:03.325,10166.31,10196.24,10110.01,10177.99,4304.851
-2020-09-06 03:59:23.041,10177.95,10224.27,10127.33,10140.7,4302.371
-2020-09-06 04:20:16.177,10140.87,10158.85,10061.12,10085.83,4293.655
-2020-09-06 04:45:17.036,10085.84,10094.75,10027.0,10045.78,4304.473
-2020-09-06 04:58:24.779,10044.33,10082.28,10003.0,10042.93,4299.581
-2020-09-06 05:15:20.966,10041.94,10123.38,10018.12,10114.47,4302.161
-2020-09-06 05:36:53.720,10113.83,10147.0,10091.78,10091.78,4299.425
-2020-09-06 06:09:05.025,10091.75,10142.73,10070.0,10141.89,4296.387
-2020-09-06 06:54:32.906,10141.83,10189.0,10131.0,10173.9,4286.48
-2020-09-06 07:30:05.198,10173.91,10227.23,10162.0,10222.77,4317.269
-2020-09-06 07:51:29.281,10220.64,10269.88,10212.19,10225.0,4300.522
-2020-09-06 08:06:42.604,10225.01,10241.32,10176.62,10203.56,4298.458
-2020-09-06 08:29:14.247,10203.5,10265.98,10182.47,10265.98,4300.873
-2020-09-06 08:56:46.719,10266.0,10286.0,10210.85,10210.85,4297.435
-2020-09-06 09:17:24.344,10210.82,10249.95,10186.66,10200.01,4290.051
-2020-09-06 09:46:39.097,10200.0,10243.39,10169.0,10201.26,4313.101
-2020-09-06 10:30:27.693,10201.29,10267.17,10176.0,10236.81,4300.115
-2020-09-06 11:12:34.228,10236.25,10267.0,10191.55,10233.6,4299.756
-2020-09-06 11:52:29.310,10233.83,10298.99,10227.0,10274.43,4298.7789999999995
-2020-09-06 12:15:55.531,10274.77,10303.0,10243.52,10245.74,4301.08
-2020-09-06 12:48:16.163,10245.54,10270.06,10194.03,10219.99,4298.941
-2020-09-06 13:17:34.353,10219.99,10266.0,10195.2,10228.22,4301.429
-2020-09-06 14:17:37.819,10228.21,10243.2,10178.07,10243.19,4299.393
-2020-09-06 14:55:43.730,10243.2,10250.0,10151.0,10163.56,4299.008
-2020-09-06 15:23:07.741,10163.56,10194.99,10125.56,10180.64,4299.928
-2020-09-06 15:59:24.922,10180.65,10239.72,10145.34,10222.86,4301.716
-2020-09-06 16:27:01.652,10222.86,10256.99,10209.24,10211.21,4298.836
-2020-09-06 17:16:13.463,10211.53,10234.7,10181.73,10223.98,4291.894
-2020-09-06 18:17:31.637,10224.0,10261.77,10215.86,10241.71,4309.19
-2020-09-06 19:27:10.959,10241.87,10280.0,10218.58,10219.91,4298.104
-2020-09-06 20:18:46.972,10220.0,10293.0,10220.0,10274.6,4301.218
-2020-09-06 21:13:22.698,10274.59,10335.0,10270.0,10334.99,4300.74
-2020-09-06 21:41:10.237,10335.0,10348.97,10286.0,10286.01,4296.022
-2020-09-06 22:07:43.156,10286.0,10316.86,10213.66,10215.26,4303.963
-2020-09-06 22:28:53.037,10215.64,10242.97,10188.42,10195.01,4292.646
-2020-09-06 22:39:25.192,10195.0,10228.62,10186.0,10212.81,4307.351
-2020-09-06 23:08:34.106,10212.79,10312.0,10191.78,10297.63,4299.903
-2020-09-06 23:43:13.730,10297.62,10312.0,10242.7,10271.67,4300.0960000000005
-2020-09-07 00:24:16.929,10272.64,10315.13,10254.47,10254.47,4300.059
-2020-09-07 01:21:05.457,10254.46,10286.06,10222.84,10242.41,4298.976
-2020-09-07 02:21:52.664,10242.0,10255.01,10184.02,10188.07,4300.672
-2020-09-07 03:21:25.746,10187.94,10235.0,10181.01,10234.51,4300.355
-2020-09-07 04:33:23.731,10234.99,10241.0,10142.07,10142.84,4299.929
-2020-09-07 05:16:56.862,10142.89,10176.94,10104.58,10117.8,4299.85
-2020-09-07 05:52:17.057,10119.43,10135.0,10082.11,10122.17,4300.014
-2020-09-07 06:03:29.184,10120.84,10129.25,10066.92,10093.05,4299.978
-2020-09-07 06:29:06.124,10094.13,10133.0,10064.47,10067.02,4299.082
-2020-09-07 07:00:41.739,10067.01,10132.88,10050.01,10128.39,4300.707
-2020-09-07 07:24:34.446,10128.41,10164.0,10120.0,10139.0,4300.362
-2020-09-07 07:56:51.871,10138.77,10188.54,10106.66,10174.82,4299.95
-2020-09-07 08:29:31.501,10174.71,10185.0,10128.02,10134.27,4299.619
-2020-09-07 09:17:43.272,10134.28,10180.0,10105.01,10119.31,4299.159
-2020-09-07 09:54:40.494,10119.32,10161.9,10100.69,10100.69,4301.275
-2020-09-07 10:19:49.678,10100.68,10111.42,10064.0,10079.22,4299.401
-2020-09-07 10:38:08.461,10079.73,10111.35,10036.0,10045.8,4298.068
-2020-09-07 11:00:18.098,10044.89,10137.99,10021.0,10126.33,4301.732
-2020-09-07 11:04:05.859,10126.15,10143.0,10086.45,10113.27,4295.767
-2020-09-07 11:16:54.383,10113.26,10114.46,10016.0,10019.27,4305.004
-2020-09-07 11:31:27.326,10019.28,10058.4,10000.0,10010.08,4293.675
-2020-09-07 11:40:57.580,10010.09,10066.98,10005.0,10005.02,4301.982
-2020-09-07 11:48:49.774,10005.0,10070.0,10003.0,10060.12,4304.404
-2020-09-07 12:01:49.375,10061.18,10062.0,9980.0,9989.47,4299.988
-2020-09-07 12:14:52.213,9989.48,10026.0,9946.85,10022.0,4299.714
-2020-09-07 12:17:39.543,10022.16,10050.0,9972.0,10006.14,4299.874
-2020-09-07 12:27:31.602,10006.1,10015.52,9931.0,9964.9,4300.173
-2020-09-07 12:35:05.553,9964.52,9970.24,9916.36,9918.0,4299.983
-2020-09-07 12:42:07.080,9916.36,9943.97,9886.89,9942.01,4299.509
-2020-09-07 12:46:16.049,9942.02,9950.0,9879.68,9907.61,4299.4619999999995
-2020-09-07 12:51:51.817,9907.73,9966.85,9907.61,9944.32,4293.992
-2020-09-07 13:01:46.770,9944.32,9965.0,9880.08,9902.32,4306.839
-2020-09-07 13:10:34.739,9902.0,10046.32,9901.58,10025.07,4298.886
-2020-09-07 13:15:57.514,10026.08,10075.0,10017.92,10039.53,4301.338
-2020-09-07 13:20:25.929,10039.52,10046.99,9985.0,10007.94,4297.62
-2020-09-07 13:30:02.784,10007.93,10073.0,9990.0,10072.91,4298.26
-2020-09-07 13:44:52.430,10072.93,10129.52,10057.92,10082.06,4304.24
-2020-09-07 13:57:06.023,10082.05,10096.96,10035.0,10055.01,4294.842
-2020-09-07 14:25:42.284,10055.0,10088.59,9990.0,9997.34,4304.537
-2020-09-07 14:49:11.005,9997.41,10065.0,9982.82,10060.99,4298.988
-2020-09-07 15:09:56.602,10061.0,10121.36,10048.06,10112.96,4297.256
-2020-09-07 15:25:49.691,10112.97,10150.65,10105.0,10124.37,4299.227
-2020-09-07 15:32:59.509,10124.37,10169.67,10105.0,10159.68,4304.713
-2020-09-07 15:53:47.192,10159.68,10190.67,10127.23,10180.0,4292.57
-2020-09-07 16:11:19.618,10180.0,10240.96,10171.59,10236.65,4298.682
-2020-09-07 16:19:45.093,10238.56,10241.9,10170.16,10188.44,4308.068
-2020-09-07 16:44:54.923,10188.0,10212.15,10165.0,10189.94,4282.9039999999995
-2020-09-07 17:28:01.487,10190.0,10199.63,10156.38,10168.03,4317.966
-2020-09-07 18:27:12.728,10168.03,10215.0,10161.0,10214.46,4267.367
-2020-09-07 19:22:34.295,10215.0,10227.62,10135.79,10135.79,4332.864
-2020-09-07 19:49:32.514,10135.77,10157.66,10089.15,10103.7,4300.18
-2020-09-07 20:16:26.631,10104.12,10188.34,10104.12,10172.74,4299.727
-2020-09-07 21:03:11.833,10172.38,10211.71,10135.0,10194.92,4299.6
-2020-09-07 22:08:02.892,10194.92,10328.46,10185.0,10309.93,4300.671
-2020-09-07 22:30:30.448,10308.49,10330.33,10282.0,10321.48,4299.147
-2020-09-07 22:35:53.362,10321.48,10377.0,10305.15,10366.81,4300.662
-2020-09-07 22:43:10.776,10366.77,10405.0,10356.85,10382.23,4299.929
-2020-09-07 22:52:38.432,10382.33,10420.55,10337.55,10395.43,4300.015
-2020-09-07 23:03:10.449,10395.43,10398.0,10351.0,10378.09,4300.028
-2020-09-07 23:32:41.900,10378.1,10399.08,10345.84,10379.71,4300.01
-2020-09-08 00:07:40.927,10379.72,10443.79,10365.82,10391.98,4282.112
-2020-09-08 00:23:09.015,10391.9,10418.1,10322.0,10355.11,4301.227
-2020-09-08 00:30:29.960,10355.12,10362.0,10311.18,10343.36,4316.255
-2020-09-08 01:01:28.360,10343.36,10372.0,10310.0,10316.34,4298.291
-2020-09-08 02:06:11.975,10316.4,10355.55,10314.86,10318.39,4296.878
-2020-09-08 03:26:24.749,10318.39,10331.28,10284.31,10285.83,4295.405
-2020-09-08 04:27:18.913,10285.93,10293.0,10240.26,10275.49,4309.498
-2020-09-08 04:51:25.027,10275.99,10288.8,10245.0,10255.96,4300.043
-2020-09-08 05:47:07.337,10256.03,10284.1,10227.15,10273.5,4299.679
-2020-09-08 06:28:39.032,10273.43,10319.0,10242.12,10303.03,4299.127
-2020-09-08 07:04:25.596,10303.03,10309.01,10243.32,10269.0,4299.942
-2020-09-08 07:52:34.328,10269.0,10343.4,10241.29,10241.29,4301.36
-2020-09-08 08:21:49.443,10241.14,10259.95,10180.0,10197.54,4300.262
-2020-09-08 08:35:38.012,10197.61,10213.99,10160.11,10185.7,4300.113
-2020-09-08 08:48:01.270,10186.23,10205.9,10150.0,10189.92,4299.974
-2020-09-08 09:09:21.685,10189.36,10207.99,10128.46,10148.81,4299.139
-2020-09-08 09:41:56.381,10148.8,10149.68,10061.49,10077.5,4300.559
-2020-09-08 09:51:28.383,10078.05,10106.24,10027.18,10043.1,4300.248
-2020-09-08 09:58:33.518,10042.81,10062.18,9999.0,9999.3,4243.809
-2020-09-08 10:01:44.490,9999.0,10062.51,9984.61,10048.99,4355.741
-2020-09-08 10:10:32.500,10048.94,10078.0,10023.0,10024.58,4298.063
-2020-09-08 10:26:53.075,10024.57,10047.87,9976.11,9992.39,4302.333
-2020-09-08 10:37:31.845,9992.05,10065.7,9991.0,10053.01,4299.906
-2020-09-08 10:52:32.285,10053.04,10080.0,10024.0,10025.0,4300.224
-2020-09-08 11:10:03.143,10024.0,10036.6,9991.0,9999.84,4299.218
-2020-09-08 11:30:54.703,9999.92,10036.53,9956.02,9959.83,4300.719
-2020-09-08 11:44:29.015,9959.85,9987.51,9933.0,9949.98,4294.115
-2020-09-08 11:54:22.058,9950.0,10006.3,9949.2,10000.86,4304.584
-2020-09-08 12:03:50.923,10000.88,10012.94,9923.08,9963.21,4300.992
-2020-09-08 12:16:56.689,9963.33,10013.3,9945.2,9993.43,4300.194
-2020-09-08 12:27:59.302,9993.43,10059.02,9973.33,9994.89,4299.995
-2020-09-08 12:39:23.710,9994.58,10013.32,9959.07,9978.89,4296.812
-2020-09-08 12:49:06.385,9978.89,10035.95,9974.0,10019.76,4303.308
-2020-09-08 13:08:35.908,10019.78,10022.32,9955.55,9955.55,4299.973
-2020-09-08 13:26:09.914,9955.41,10033.04,9929.77,10005.66,4299.544
-2020-09-08 13:32:18.689,10005.67,10009.23,9940.02,9972.84,4291.918
-2020-09-08 13:38:03.701,9972.85,9999.0,9932.0,9963.24,4308.634
-2020-09-08 13:45:39.575,9963.26,9986.89,9941.17,9977.62,4289.786
-2020-09-08 13:56:05.816,9977.61,10020.7,9977.61,10020.69,4310.088
-2020-09-08 14:07:27.517,10020.7,10080.55,10015.85,10074.78,4299.661
-2020-09-08 14:13:49.679,10074.48,10122.89,10065.81,10080.0,4289.396
-2020-09-08 14:20:18.736,10080.01,10149.0,10070.01,10127.34,4310.946
-2020-09-08 14:30:52.304,10127.34,10158.81,10108.56,10122.84,4299.158
-2020-09-08 14:38:19.740,10123.0,10135.0,10088.16,10100.13,4298.901
-2020-09-08 14:51:34.312,10100.7,10148.26,10078.0,10139.24,4301.239
-2020-09-08 15:12:59.992,10138.46,10155.99,10091.89,10095.15,4300.738
-2020-09-08 15:36:50.692,10095.85,10123.31,10071.0,10110.82,4299.068
-2020-09-08 16:06:23.681,10111.84,10175.0,10111.74,10150.0,4300.908
-2020-09-08 16:34:23.060,10150.01,10158.21,10111.05,10120.03,4298.524
-2020-09-08 17:28:31.519,10120.0,10170.78,10109.0,10122.01,4300.868
-2020-09-08 18:11:44.465,10122.12,10123.12,10049.41,10049.41,4300.3
-2020-09-08 18:40:48.055,10049.28,10061.49,9983.0,10006.35,4286.356
-2020-09-08 18:45:59.917,10006.35,10011.96,9938.0,9975.0,4314.021
-2020-09-08 18:52:35.359,9975.13,10009.96,9943.03,9985.9,4300.056
-2020-09-08 19:01:33.087,9985.89,10023.63,9957.32,9997.55,4297.781
-2020-09-08 19:19:00.223,9997.55,10070.85,9987.26,10022.01,4300.809
-2020-09-08 19:34:42.347,10022.0,10044.76,9991.45,10027.45,4299.63
-2020-09-08 20:00:22.154,10028.6,10068.03,9980.24,10048.99,4301.618
-2020-09-08 20:34:12.319,10048.99,10054.99,9981.09,10016.07,4298.963
-2020-09-08 21:22:34.602,10016.2,10056.59,9981.0,10043.11,4296.577
-2020-09-08 21:58:01.743,10042.76,10051.41,9961.26,9964.0,4301.923
-2020-09-08 22:10:07.126,9964.06,9979.28,9912.12,9912.12,4295.947
-2020-09-08 22:17:40.034,9912.1,9919.0,9855.0,9890.46,4302.897
-2020-09-08 22:19:28.785,9890.45,9947.46,9842.01,9924.57,4303.586
-2020-09-08 22:21:58.810,9924.93,9978.82,9901.54,9974.4,4299.407
-2020-09-08 22:33:43.539,9975.16,10200.0,9972.51,10167.96,4300.441
-2020-09-08 22:34:04.481,10168.03,10241.38,10124.77,10182.0,4300.318
-2020-09-08 22:35:01.279,10181.99,10182.1,10063.0,10069.44,4299.496
-2020-09-08 22:37:38.252,10069.49,10088.4,9986.69,10013.6,4299.885
-2020-09-08 22:40:22.968,10013.62,10052.0,9966.75,10041.65,4300.113
-2020-09-08 22:46:17.562,10041.23,10139.79,10040.35,10134.06,4300.487
-2020-09-08 22:56:34.444,10134.01,10162.78,10087.39,10111.01,4299.804
-2020-09-08 23:09:08.205,10111.01,10135.0,10077.37,10104.82,4298.764
-2020-09-08 23:36:43.689,10104.81,10133.17,10077.58,10090.42,4300.747
-2020-09-09 00:12:13.188,10090.41,10154.23,10086.0,10124.27,4300.019
-2020-09-09 00:56:27.433,10124.27,10139.97,10083.35,10113.65,4300.019
-2020-09-09 01:53:35.788,10114.2,10129.97,10027.87,10030.58,4298.198
-2020-09-09 02:22:25.636,10030.01,10044.91,10000.0,10023.1,4301.535
-2020-09-09 02:45:52.600,10023.16,10034.0,9981.13,10000.0,4294.414
-2020-09-09 03:20:45.878,10000.0,10038.57,9996.45,10012.4,4304.372
-2020-09-09 04:18:27.351,10012.39,10109.01,10008.0,10080.89,4301.152
-2020-09-09 04:48:24.759,10080.99,10135.98,10067.68,10119.0,4288.391
-2020-09-09 05:25:02.345,10119.0,10129.46,10074.2,10088.52,4312.693
-2020-09-09 06:12:59.319,10088.53,10127.78,10065.0,10119.05,4299.909
-2020-09-09 07:07:35.534,10119.07,10174.0,10114.87,10173.99,4293.695
-2020-09-09 07:44:58.556,10174.0,10208.06,10158.15,10178.96,4305.552
-2020-09-09 08:03:28.641,10179.2,10194.38,10143.0,10168.96,4299.271
-2020-09-09 08:51:58.015,10168.99,10203.24,10151.0,10195.06,4300.234
-2020-09-09 09:44:02.475,10195.05,10209.28,10154.0,10160.73,4301.348
-2020-09-09 10:42:07.662,10160.82,10284.18,10158.0,10284.18,4296.713
-2020-09-09 11:16:03.040,10284.26,10288.0,10224.93,10231.0,4301.563
-2020-09-09 11:32:36.028,10231.01,10262.5,10205.51,10254.46,4262.118
-2020-09-09 12:10:41.306,10254.46,10264.31,10168.18,10178.36,4336.055
-2020-09-09 12:37:57.188,10178.35,10263.47,10175.14,10262.98,4301.435
-2020-09-09 13:18:56.405,10262.95,10263.47,10213.76,10228.76,4302.011
-2020-09-09 13:48:56.555,10228.72,10237.13,10189.01,10233.99,4300.024
-2020-09-09 14:18:38.478,10233.99,10261.61,10219.88,10223.88,4300.057
-2020-09-09 14:44:17.026,10223.88,10277.0,10223.88,10247.99,4299.899
-2020-09-09 15:18:41.684,10248.0,10279.82,10224.0,10224.03,4299.875
-2020-09-09 16:07:58.647,10224.01,10242.42,10200.0,10226.78,4300.135
-2020-09-09 16:46:11.470,10226.79,10269.99,10213.55,10266.01,4295.996
-2020-09-09 17:58:02.275,10266.0,10301.63,10252.87,10301.63,4303.516
-2020-09-09 18:39:26.356,10301.74,10346.0,10300.91,10345.92,4298.38
-2020-09-09 19:01:53.237,10346.0,10346.0,10286.23,10291.6,4285.519
-2020-09-09 19:50:19.894,10291.6,10297.94,10251.11,10253.0,4316.09
-2020-09-09 20:54:13.342,10253.01,10278.3,10227.09,10239.17,4300.296
-2020-09-09 21:55:32.719,10239.17,10286.0,10223.63,10263.14,4297.011
-2020-09-09 23:16:32.247,10263.13,10263.13,10176.0,10190.48,4302.216
-2020-09-09 23:26:53.672,10189.4,10250.0,10182.11,10239.16,4299.923
-2020-09-10 00:06:24.948,10238.87,10328.12,10235.05,10302.55,4300.117
-2020-09-10 00:18:50.402,10303.0,10325.0,10250.0,10264.4,4294.259
-2020-09-10 00:49:21.989,10264.71,10330.57,10255.94,10327.46,4306.652
-2020-09-10 01:35:48.390,10327.47,10391.48,10322.69,10382.01,4299.878
-2020-09-10 01:48:06.474,10381.98,10417.07,10364.37,10390.08,4299.783
-2020-09-10 01:57:12.924,10390.11,10400.0,10360.92,10370.2,4298.357
-2020-09-10 02:42:36.146,10370.19,10408.0,10356.36,10369.4,4299.513
-2020-09-10 03:16:58.552,10369.53,10384.93,10342.63,10369.91,4302.334
-2020-09-10 04:26:49.168,10370.0,10421.03,10364.97,10380.14,4299.875
-2020-09-10 05:06:40.208,10380.02,10388.89,10356.54,10375.72,4297.194
-2020-09-10 06:15:48.248,10375.71,10383.54,10294.81,10317.01,4299.85
-2020-09-10 06:41:40.784,10317.0,10343.1,10310.75,10331.54,4302.947
-2020-09-10 07:20:44.521,10331.53,10337.97,10265.0,10265.4,4297.875
-2020-09-10 07:48:47.788,10265.25,10287.84,10251.48,10287.68,4302.524
-2020-09-10 08:12:36.002,10287.69,10295.0,10256.84,10274.16,4298.68
-2020-09-10 08:52:44.423,10274.14,10283.89,10233.0,10266.0,4300.093
-2020-09-10 09:27:13.072,10266.01,10316.41,10246.79,10309.86,4300.873
-2020-09-10 10:07:13.876,10309.87,10322.0,10243.63,10257.77,4297.283
-2020-09-10 10:41:05.684,10257.75,10312.74,10246.0,10305.45,4302.64
-2020-09-10 11:53:31.991,10305.09,10337.38,10286.34,10329.91,4298.764
-2020-09-10 12:29:17.237,10329.0,10376.52,10324.35,10367.22,4300.842
-2020-09-10 12:52:13.861,10367.18,10387.77,10352.66,10373.19,4298.434
-2020-09-10 13:22:02.548,10373.01,10415.0,10361.0,10395.01,4301.795
-2020-09-10 13:46:27.278,10395.0,10456.81,10379.1,10441.7,4299.095
-2020-09-10 13:56:23.237,10440.57,10484.6,10417.74,10473.7,4301.442
-2020-09-10 14:01:14.785,10473.32,10480.0,10433.79,10454.36,4299.236
-2020-09-10 14:14:45.329,10454.25,10465.0,10408.45,10429.77,4300.753
-2020-09-10 14:38:08.248,10429.77,10435.25,10379.0,10397.96,4299.645
-2020-09-10 14:53:08.387,10397.97,10409.95,10350.0,10373.95,4299.999
-2020-09-10 15:06:22.877,10373.8,10400.84,10360.0,10370.12,4298.384
-2020-09-10 15:38:40.424,10370.11,10443.51,10360.1,10439.26,4301.97
-2020-09-10 16:00:29.178,10439.27,10442.47,10341.68,10341.68,4290.278
-2020-09-10 16:19:10.077,10341.67,10366.1,10318.83,10318.83,4305.889
-2020-09-10 16:37:51.314,10318.58,10343.96,10303.5,10337.3,4303.708
-2020-09-10 17:00:23.246,10337.63,10384.56,10333.34,10357.36,4299.203
-2020-09-10 17:48:08.182,10357.62,10374.0,10305.02,10305.02,4279.895
-2020-09-10 18:27:34.658,10305.0,10324.78,10259.3,10259.3,4316.1
-2020-09-10 18:35:33.881,10259.22,10295.0,10254.07,10288.76,4304.996
-2020-09-10 19:01:57.141,10288.77,10291.49,10250.01,10288.86,4299.911
-2020-09-10 19:29:20.930,10289.18,10301.93,10262.0,10301.19,4299.988
-2020-09-10 20:13:03.596,10301.77,10331.0,10297.01,10300.82,4300.096
-2020-09-10 20:57:39.936,10300.81,10354.0,10286.7,10350.91,4299.67
-2020-09-10 22:05:07.280,10350.75,10356.28,10311.0,10313.34,4299.79
-2020-09-10 23:23:52.625,10313.37,10374.54,10307.83,10369.37,4299.143
-2020-09-11 00:23:26.539,10369.22,10380.5,10311.18,10321.83,4301.346
-2020-09-11 01:23:07.857,10322.35,10342.22,10293.77,10310.78,4296.523
-2020-09-11 02:00:36.292,10310.47,10315.67,10270.02,10281.44,4303.368
-2020-09-11 02:44:33.084,10281.32,10282.99,10251.0,10267.13,4300.011
-2020-09-11 03:10:00.843,10267.02,10273.97,10220.0,10247.99,4299.129
-2020-09-11 03:41:06.577,10248.0,10248.01,10200.8,10219.27,4282.776
-2020-09-11 04:01:25.411,10219.27,10265.0,10219.27,10262.83,4271.732
-2020-09-11 04:25:06.249,10262.83,10262.83,10215.05,10238.99,4346.54
-2020-09-11 05:15:16.054,10238.99,10286.97,10232.2,10283.01,4298.464
-2020-09-11 05:56:50.508,10283.0,10292.54,10245.9,10281.51,4301.351
-2020-09-11 06:48:11.458,10281.11,10287.99,10245.38,10245.38,4298.864
-2020-09-11 07:41:53.363,10245.55,10305.17,10240.11,10292.1,4300.083
-2020-09-11 08:10:21.064,10292.13,10309.0,10251.73,10263.16,4298.192
-2020-09-11 08:39:52.479,10263.05,10334.99,10254.0,10327.09,4301.687
-2020-09-11 09:06:11.455,10327.01,10333.36,10298.64,10315.0,4301.069
-2020-09-11 09:35:44.690,10315.0,10323.88,10275.0,10297.04,4300.161
-2020-09-11 10:17:01.690,10297.03,10307.06,10271.0,10303.92,4299.637
-2020-09-11 11:23:16.038,10303.94,10304.0,10252.3,10266.57,4299.855
-2020-09-11 12:02:56.459,10266.31,10292.99,10251.32,10287.38,4300.556
-2020-09-11 13:14:14.043,10286.77,10320.0,10281.52,10299.6,4296.746
-2020-09-11 13:44:03.700,10299.59,10312.0,10252.0,10275.0,4298.251
-2020-09-11 14:07:28.098,10275.14,10301.76,10256.4,10299.98,4302.809
-2020-09-11 14:49:30.238,10299.98,10330.0,10288.3,10314.78,4301.616
-2020-09-11 15:22:03.495,10314.79,10344.76,10300.0,10305.65,4298.608
-2020-09-11 16:19:28.207,10305.18,10347.44,10290.07,10296.09,4299.507
-2020-09-11 17:03:28.628,10296.1,10311.66,10270.0,10299.99,4267.257
-2020-09-11 17:58:14.761,10300.0,10327.78,10295.02,10324.77,4333.539
-2020-09-11 19:22:31.756,10324.78,10337.48,10307.75,10333.0,4295.228
-2020-09-11 21:06:54.325,10333.0,10394.0,10320.32,10394.0,4306.518
-2020-09-11 22:11:55.058,10393.99,10397.85,10361.68,10372.78,4298.703
-2020-09-11 22:58:09.020,10372.42,10397.76,10346.29,10389.49,4301.072
-2020-09-11 23:59:12.286,10388.33,10399.96,10331.51,10344.95,4299.916
-2020-09-12 00:58:31.514,10344.95,10380.76,10336.0,10351.66,4299.406
-2020-09-12 02:28:41.027,10351.02,10363.14,10322.55,10356.0,4300.134
-2020-09-12 04:09:23.327,10356.19,10370.0,10332.54,10338.04,4300.691
-2020-09-12 06:14:08.187,10338.05,10350.0,10303.53,10336.36,4299.828
-2020-09-12 07:13:08.496,10336.38,10346.12,10320.0,10346.12,4299.951
-2020-09-12 09:06:04.747,10346.16,10357.71,10332.5,10341.31,4300.277
-2020-09-12 10:47:00.041,10341.3,10345.82,10325.0,10325.09,4297.75
-2020-09-12 12:12:29.701,10325.09,10328.51,10305.0,10318.03,4302.246
-2020-09-12 13:13:12.316,10317.44,10324.51,10271.0,10273.9,4300.003
-2020-09-12 13:40:28.400,10273.27,10345.54,10272.1,10340.0,4299.205
-2020-09-12 14:17:53.060,10339.99,10356.36,10326.0,10353.15,4283.68
-2020-09-12 14:57:00.347,10353.21,10373.91,10339.6,10361.98,4316.546
-2020-09-12 15:37:57.411,10361.98,10380.0,10349.0,10374.03,4298.815
-2020-09-12 16:49:16.034,10374.45,10395.65,10351.93,10394.19,4301.735
-2020-09-12 18:04:11.215,10394.06,10436.35,10389.38,10430.01,4281.934
-2020-09-12 18:14:48.527,10430.0,10457.14,10426.31,10451.81,4315.37
-2020-09-12 18:31:26.996,10451.58,10477.7,10443.0,10458.01,4302.649
-2020-09-12 18:49:30.865,10458.01,10468.75,10425.5,10429.78,4300.085
-2020-09-12 19:26:43.681,10429.54,10470.21,10425.45,10447.01,4260.621
-2020-09-12 20:16:27.186,10447.01,10460.0,10422.8,10459.39,4337.658
-2020-09-12 21:46:45.571,10459.53,10460.0,10405.0,10440.22,4291.349
-2020-09-12 23:00:15.991,10440.3,10446.43,10408.0,10437.88,4309.634
-2020-09-13 00:27:14.692,10437.99,10437.99,10402.0,10425.0,4300.129
-2020-09-13 01:52:20.078,10425.0,10460.0,10417.31,10458.35,4299.467
-2020-09-13 03:33:40.803,10458.49,10544.0,10456.49,10534.08,4300.882
-2020-09-13 03:39:08.905,10534.25,10558.64,10518.46,10540.27,4300.007
-2020-09-13 03:47:42.090,10540.98,10580.0,10535.03,10542.03,4297.921
-2020-09-13 04:03:05.490,10542.0,10542.0,10522.24,10536.01,4302.18
-2020-09-13 04:43:07.926,10536.01,10544.08,10518.55,10541.69,4299.477
-2020-09-13 06:15:45.299,10541.68,10553.83,10520.0,10542.61,4300.201
-2020-09-13 07:56:02.006,10542.77,10557.52,10523.43,10535.65,4298.638
-2020-09-13 08:55:09.450,10535.65,10550.25,10477.0,10481.62,4300.15
-2020-09-13 09:46:57.800,10481.63,10518.77,10473.04,10488.7,4300.287
-2020-09-13 10:03:56.980,10488.7,10488.71,10440.0,10448.55,4299.682
-2020-09-13 10:16:54.235,10448.0,10481.37,10440.0,10458.45,4300.914
-2020-09-13 10:56:18.946,10458.45,10470.0,10371.72,10377.92,4300.733
-2020-09-13 11:31:36.923,10378.0,10396.75,10316.0,10316.68,4297.451
-2020-09-13 11:33:02.316,10316.69,10378.93,10306.5,10364.89,4301.554
-2020-09-13 11:39:15.376,10365.01,10365.01,10315.0,10315.19,4291.327
-2020-09-13 11:53:52.606,10315.0,10344.0,10293.91,10330.81,4308.579
-2020-09-13 12:01:59.077,10329.22,10352.68,10312.14,10348.0,4301.038
-2020-09-13 12:29:46.868,10347.24,10349.0,10305.0,10310.1,4299.974
-2020-09-13 12:53:57.408,10310.01,10324.25,10260.0,10276.41,4299.223
-2020-09-13 13:01:32.824,10276.27,10342.51,10269.52,10331.54,4300.846
-2020-09-13 13:25:53.078,10331.54,10340.0,10303.93,10306.01,4300.057
-2020-09-13 14:15:24.463,10306.0,10340.0,10305.0,10309.42,4299.53
-2020-09-13 15:13:31.291,10309.29,10340.66,10284.02,10286.18,4299.522
-2020-09-13 15:54:07.638,10286.09,10298.73,10263.22,10265.61,4296.362
-2020-09-13 16:11:44.481,10265.97,10266.12,10222.0,10265.0,4299.757
-2020-09-13 16:18:44.130,10265.0,10274.52,10241.0,10244.4,4304.595
-2020-09-13 16:47:34.395,10244.18,10265.11,10227.99,10235.63,4299.827
-2020-09-13 17:14:07.840,10235.42,10240.41,10209.01,10235.01,4297.316
-2020-09-13 17:30:36.158,10235.0,10281.97,10223.9,10279.19,4301.704
-2020-09-13 17:59:43.278,10279.21,10282.39,10245.01,10251.96,4300.039
-2020-09-13 19:03:18.341,10251.39,10319.97,10251.25,10318.03,4300.908
-2020-09-13 19:41:41.716,10318.01,10322.2,10285.6,10297.0,4299.846
-2020-09-13 20:40:10.862,10297.0,10319.63,10287.49,10297.86,4300.343
-2020-09-13 21:57:26.950,10298.69,10316.61,10290.0,10310.47,4300.189
-2020-09-13 23:21:34.056,10311.2,10329.99,10290.01,10290.01,4285.052
-2020-09-14 00:22:41.107,10290.0,10307.06,10241.57,10264.74,4301.853
-2020-09-14 00:50:12.115,10264.75,10343.18,10261.99,10343.18,4309.116
-2020-09-14 02:00:48.273,10343.49,10368.0,10330.28,10353.33,4303.691
-2020-09-14 02:36:59.617,10353.37,10359.98,10325.85,10331.08,4255.586
-2020-09-14 03:46:04.726,10331.09,10353.68,10314.73,10345.77,4340.407
-2020-09-14 05:07:08.634,10345.76,10350.0,10310.5,10346.83,4303.7
-2020-09-14 06:02:11.440,10346.81,10365.0,10340.6,10349.83,4300.204
-2020-09-14 07:08:25.622,10349.76,10393.51,10345.51,10392.49,4297.765
-2020-09-14 07:59:37.035,10392.81,10435.0,10386.0,10431.27,4302.627
-2020-09-14 08:15:51.956,10431.28,10455.39,10414.04,10420.76,4299.91
-2020-09-14 08:33:51.926,10420.75,10423.0,10365.0,10375.18,4298.794
-2020-09-14 08:47:21.414,10378.29,10382.99,10331.44,10347.14,4300.074
-2020-09-14 09:02:24.482,10347.14,10364.0,10320.79,10353.1,4300.323
-2020-09-14 09:32:17.458,10353.1,10428.36,10341.23,10394.61,4295.699
-2020-09-14 10:06:31.642,10394.58,10435.32,10371.04,10435.32,4305.253
-2020-09-14 11:01:41.022,10435.34,10474.99,10393.5,10454.88,4298.468
-2020-09-14 11:27:23.534,10455.39,10468.0,10444.0,10465.45,4289.66
-2020-09-14 11:59:38.725,10465.45,10520.0,10463.61,10492.05,4310.594
-2020-09-14 12:05:05.581,10491.42,10494.63,10446.0,10454.91,4298.237
-2020-09-14 12:38:20.943,10454.9,10532.0,10447.82,10517.86,4300.635
-2020-09-14 13:01:59.815,10517.85,10565.0,10501.74,10565.0,4300.94
-2020-09-14 13:11:24.540,10565.0,10594.0,10554.62,10575.96,4297.124
-2020-09-14 13:15:43.247,10575.96,10599.99,10541.41,10599.99,4232.525
-2020-09-14 13:29:39.697,10600.0,10643.79,10596.52,10638.38,4369.742
-2020-09-14 13:33:09.608,10639.81,10640.62,10580.02,10591.55,4301.633
-2020-09-14 13:42:02.344,10591.88,10651.99,10591.51,10651.99,4296.179
-2020-09-14 13:50:21.388,10652.0,10661.0,10604.0,10638.0,4299.553
-2020-09-14 14:00:00.746,10638.0,10678.0,10637.99,10657.32,4303.164
-2020-09-14 14:06:11.928,10657.43,10660.0,10623.04,10635.59,4299.059
-2020-09-14 14:21:51.539,10635.6,10643.53,10585.88,10612.39,4301.949
-2020-09-14 14:35:45.359,10612.37,10655.0,10585.0,10639.19,4296.565
-2020-09-14 14:51:25.171,10639.18,10659.13,10615.79,10657.0,4300.7880000000005
-2020-09-14 15:16:33.492,10657.32,10692.23,10645.77,10659.74,4300.599
-2020-09-14 15:32:36.658,10659.75,10692.0,10654.12,10687.59,4291.943
-2020-09-14 15:57:07.432,10687.59,10732.98,10680.9,10732.98,4299.39
-2020-09-14 16:05:27.414,10733.0,10746.06,10663.75,10669.36,4307.028
-2020-09-14 16:15:36.829,10668.63,10679.8,10645.97,10664.94,4303.96
-2020-09-14 16:31:02.252,10665.0,10721.0,10651.0,10709.53,4300.207
-2020-09-14 16:55:52.287,10709.61,10733.88,10665.4,10677.32,4298.339
-2020-09-14 17:31:33.685,10677.32,10689.81,10655.04,10655.04,4301.382
-2020-09-14 18:26:08.591,10655.0,10675.25,10636.0,10660.62,4299.815
-2020-09-14 19:07:47.574,10661.3,10684.68,10646.57,10659.23,4299.527
-2020-09-14 20:11:45.040,10659.48,10709.98,10659.17,10673.29,4300.616
-2020-09-14 20:39:27.951,10673.23,10706.36,10662.71,10697.77,4296.267
-2020-09-14 21:58:22.922,10697.77,10740.0,10670.0,10677.01,4303.995
-2020-09-14 22:36:46.258,10677.0,10681.62,10626.0,10652.0,4296.478
-2020-09-14 23:02:43.045,10652.0,10675.0,10614.09,10654.73,4303.38
-2020-09-14 23:37:48.098,10656.14,10695.0,10640.0,10655.81,4300.063
-2020-09-15 00:28:56.723,10656.0,10688.47,10643.45,10688.47,4299.098
-2020-09-15 01:32:57.148,10688.49,10734.39,10676.4,10722.83,4300.854
-2020-09-15 02:15:33.694,10723.13,10784.0,10719.0,10766.43,4292.122
-2020-09-15 02:23:02.309,10766.42,10795.7,10758.19,10779.29,4301.275
-2020-09-15 02:40:01.521,10779.3,10838.96,10775.12,10826.49,4293.456
-2020-09-15 02:47:29.569,10824.84,10824.84,10744.47,10762.71,4312.301
-2020-09-15 03:01:20.752,10762.72,10772.64,10731.73,10742.69,4300.567
-2020-09-15 03:59:00.908,10742.85,10777.98,10715.01,10722.35,4300.427
-2020-09-15 04:38:47.124,10722.37,10757.89,10705.0,10748.27,4299.349
-2020-09-15 05:20:40.018,10748.27,10748.28,10705.0,10718.83,4299.999
-2020-09-15 06:26:44.400,10718.84,10735.2,10700.01,10707.69,4295.711
-2020-09-15 07:11:05.379,10707.65,10754.43,10702.82,10742.5,4304.328
-2020-09-15 08:06:53.662,10742.42,10742.42,10665.74,10668.92,4295.317
-2020-09-15 08:38:58.299,10668.96,10669.4,10592.0,10628.0,4304.564
-2020-09-15 08:42:31.117,10627.72,10657.12,10619.07,10655.76,4299.89
-2020-09-15 08:55:07.871,10655.13,10664.1,10619.88,10657.93,4300.46
-2020-09-15 09:20:14.373,10657.92,10695.0,10633.68,10672.45,4300.32
-2020-09-15 09:53:35.135,10672.7,10716.94,10658.02,10716.94,4299.33
-2020-09-15 10:33:57.371,10716.96,10765.0,10705.0,10753.0,4298.374
-2020-09-15 10:39:32.705,10752.98,10799.6,10745.04,10790.51,4302.449
-2020-09-15 10:48:53.674,10790.91,10848.0,10777.0,10845.15,4299.737
-2020-09-15 10:57:51.465,10843.69,10866.0,10813.6,10824.97,4299.204
-2020-09-15 11:01:22.679,10825.93,10874.0,10811.46,10847.16,4301.024
-2020-09-15 11:10:20.743,10847.15,10880.0,10814.95,10816.19,4298.119
-2020-09-15 11:24:36.956,10816.18,10836.61,10763.72,10801.31,4301.559
-2020-09-15 11:37:53.858,10801.22,10840.0,10797.41,10820.02,4294.391
-2020-09-15 11:59:07.853,10820.0,10873.76,10814.0,10863.44,4305.0960000000005
-2020-09-15 12:19:04.810,10863.43,10900.0,10861.38,10899.77,4300.617
-2020-09-15 12:31:03.185,10899.78,10923.42,10854.0,10868.98,4299.896
-2020-09-15 12:34:29.627,10869.0,10923.0,10867.07,10902.01,4300.345
-2020-09-15 12:47:07.590,10902.0,10913.99,10863.05,10890.0,4287.179
-2020-09-15 13:03:07.682,10890.0,10905.59,10856.23,10881.19,4310.859
-2020-09-15 13:25:14.709,10881.75,10887.3,10840.31,10849.46,4299.262
-2020-09-15 13:42:20.491,10849.45,10871.32,10827.0,10831.01,4291.552
-2020-09-15 13:59:26.468,10831.0,10850.0,10805.69,10807.69,4311.125
-2020-09-15 14:14:31.816,10807.2,10867.75,10787.2,10864.24,4299.155
-2020-09-15 14:31:52.869,10864.35,10875.15,10776.83,10776.84,4295.765
-2020-09-15 14:47:40.208,10776.83,10790.22,10748.78,10771.14,4301.474
-2020-09-15 14:52:39.665,10771.04,10780.5,10731.22,10747.47,4302.021
-2020-09-15 15:00:38.084,10747.45,10805.77,10742.22,10803.29,4299.648
-2020-09-15 15:18:33.558,10803.09,10812.84,10751.64,10753.1,4301.96
-2020-09-15 15:36:17.224,10753.11,10807.19,10751.35,10796.69,4300.035
-2020-09-15 16:04:06.953,10796.47,10822.3,10745.37,10751.18,4299.329
-2020-09-15 16:19:04.122,10751.19,10760.42,10690.37,10702.14,4299.128
-2020-09-15 16:22:00.389,10702.18,10751.86,10699.14,10746.5,4294.973
-2020-09-15 16:31:56.519,10746.4,10787.77,10742.0,10786.85,4306.263
-2020-09-15 17:00:55.290,10786.86,10788.92,10734.01,10765.25,4300.094
-2020-09-15 17:43:13.001,10765.26,10810.7,10762.79,10780.0,4296.291
-2020-09-15 18:20:39.826,10780.0,10785.0,10740.17,10756.11,4301.821
-2020-09-15 19:12:20.360,10756.13,10808.4,10745.48,10806.49,4296.049
-2020-09-15 20:13:02.645,10806.63,10869.0,10802.84,10833.64,4306.042
-2020-09-15 20:18:40.132,10833.63,10856.0,10821.7,10850.64,4299.993
-2020-09-15 21:00:58.737,10850.49,10868.0,10810.0,10850.74,4299.36
-2020-09-15 21:44:35.089,10850.64,10869.99,10812.04,10829.0,4300.507
-2020-09-15 22:28:19.216,10831.96,10837.17,10755.38,10755.38,4299.523
-2020-09-15 22:57:46.730,10755.37,10788.82,10732.0,10762.63,4300.588
-2020-09-15 23:08:27.474,10762.42,10789.0,10752.94,10778.22,4299.871
-2020-09-16 00:00:21.392,10778.2,10785.0,10711.01,10729.02,4297.84
-2020-09-16 00:22:26.144,10729.02,10736.93,10674.0,10684.8,4301.89
-2020-09-16 00:32:46.668,10685.25,10719.23,10661.9,10674.15,4300.033
-2020-09-16 00:47:53.914,10673.84,10722.23,10666.0,10696.0,4291.784
-2020-09-16 01:11:53.177,10696.0,10735.0,10670.0,10724.58,4308.334
-2020-09-16 01:42:56.717,10724.47,10746.0,10699.23,10710.76,4297.825
-2020-09-16 02:32:01.536,10711.0,10745.98,10692.35,10745.83,4302.41
-2020-09-16 03:29:06.640,10745.82,10775.0,10741.74,10773.95,4299.708
-2020-09-16 04:00:47.257,10773.78,10814.55,10755.0,10800.0,4299.537
-2020-09-16 04:28:13.565,10800.0,10822.0,10780.0,10813.63,4299.769
-2020-09-16 05:12:27.086,10814.11,10814.11,10755.89,10772.24,4300.984
-2020-09-16 06:01:07.740,10772.16,10817.0,10755.44,10809.86,4297.295
-2020-09-16 06:46:37.934,10810.0,10848.0,10810.0,10837.96,4298.932
-2020-09-16 07:03:53.422,10838.0,10858.97,10814.77,10858.97,4303.474
-2020-09-16 07:34:48.930,10859.0,10894.99,10848.41,10883.51,4300.149
-2020-09-16 07:43:59.165,10883.61,10929.95,10862.0,10928.12,4300.016
-2020-09-16 07:56:51.980,10928.11,10937.52,10887.48,10890.0,4296.38
-2020-09-16 08:03:44.727,10889.24,10899.0,10861.0,10870.0,4302.856
-2020-09-16 08:27:21.276,10870.0,10895.0,10854.16,10863.69,4296.389
-2020-09-16 09:04:04.218,10863.91,10876.68,10841.35,10859.08,4301.359
-2020-09-16 09:33:07.920,10859.08,10896.9,10846.38,10893.39,4302.774
-2020-09-16 10:08:59.548,10893.38,10924.43,10863.0,10866.48,4299.551
-2020-09-16 10:26:13.175,10866.34,10867.45,10820.0,10843.63,4298.095
-2020-09-16 10:37:13.008,10843.65,10859.6,10821.33,10859.45,4301.49
-2020-09-16 11:02:06.802,10859.46,10882.9,10847.89,10864.6,4288.296
-2020-09-16 11:36:59.675,10864.59,10904.89,10833.93,10878.09,4311.564
-2020-09-16 11:59:11.482,10878.1,10918.08,10855.0,10870.04,4297.562
-2020-09-16 12:13:43.976,10870.04,10922.89,10860.62,10922.89,4297.586
-2020-09-16 12:33:01.785,10923.0,10939.99,10902.02,10939.99,4283.119
-2020-09-16 12:46:12.051,10940.0,10950.0,10910.02,10910.02,4314.367
-2020-09-16 12:56:01.757,10910.0,10948.43,10882.0,10939.5,4305.883
-2020-09-16 13:14:13.626,10939.52,10946.0,10909.89,10920.97,4302.32
-2020-09-16 13:37:31.946,10920.57,10936.55,10893.07,10897.0,4298.758
-2020-09-16 14:04:07.800,10897.01,10918.1,10857.69,10858.87,4299.317
-2020-09-16 14:30:29.419,10859.0,10887.97,10854.0,10863.0,4302.082
-2020-09-16 14:56:39.162,10862.99,10937.67,10862.99,10935.03,4292.12
-2020-09-16 15:16:25.895,10935.02,10987.0,10910.16,10985.35,4308.268
-2020-09-16 15:30:10.371,10985.36,11012.24,10962.73,11012.24,4298.196
-2020-09-16 15:35:18.500,11012.27,11021.93,10961.0,10966.02,4301.359
-2020-09-16 15:42:52.923,10966.03,11005.0,10965.61,10992.82,4299.866
-2020-09-16 16:00:22.111,10992.74,11032.72,10975.09,10996.33,4300.62
-2020-09-16 16:11:49.061,10996.26,11026.0,10976.0,11004.07,4299.232
-2020-09-16 16:36:10.658,11004.46,11086.0,11002.74,11085.44,4293.07
-2020-09-16 16:43:03.160,11085.89,11089.08,11046.0,11060.0,4292.579
-2020-09-16 16:53:16.330,11060.0,11065.16,11012.8,11025.05,4314.909
-2020-09-16 17:13:59.652,11025.13,11034.52,10991.0,11009.99,4292.731
-2020-09-16 17:46:00.422,11010.09,11057.07,10993.85,10999.39,4306.152
-2020-09-16 18:06:34.806,10999.1,11001.71,10948.25,10963.39,4293.706
-2020-09-16 18:13:50.879,10963.14,11060.0,10963.14,11058.81,4305.46
-2020-09-16 18:23:19.323,11058.74,11078.0,11028.45,11051.4,4302.172
-2020-09-16 18:40:12.323,11051.27,11078.93,10996.9,10996.9,4299.566
-2020-09-16 18:54:49.107,10996.83,11022.92,10963.16,10992.21,4295.893
-2020-09-16 19:16:33.610,10992.21,11003.16,10960.17,11003.16,4293.148
-2020-09-16 19:46:46.268,11003.21,11018.94,10964.65,11018.94,4304.018
-2020-09-16 20:31:06.091,11019.0,11041.17,10989.0,10989.36,4301.951
-2020-09-16 20:57:44.544,10989.37,11023.8,10972.24,10975.36,4300.758
-2020-09-16 21:43:21.981,10975.35,11033.59,10974.87,11005.56,4304.58
-2020-09-16 22:50:07.362,11005.58,11025.45,10952.0,10952.01,4298.9710000000005
-2020-09-16 23:30:06.367,10952.48,10971.83,10909.95,10909.95,4300.445
-2020-09-17 00:01:25.021,10909.67,10965.0,10905.4,10957.15,4282.023
-2020-09-17 00:30:30.318,10957.16,11039.0,10953.38,11016.72,4317.344
-2020-09-17 00:41:04.371,11016.8,11040.0,10987.11,11016.49,4301.172
-2020-09-17 01:08:05.784,11017.46,11029.76,10973.0,10983.04,4294.042
-2020-09-17 01:49:47.729,10983.05,10983.05,10910.2,10925.52,4300.517
-2020-09-17 02:03:15.280,10925.53,10935.09,10901.0,10917.62,4297.006
-2020-09-17 02:25:41.468,10917.64,10955.99,10910.0,10912.17,4308.481
-2020-09-17 03:05:30.102,10914.0,10928.49,10874.71,10884.37,4298.399
-2020-09-17 03:31:04.068,10884.05,10909.73,10852.51,10852.51,4296.734
-2020-09-17 04:00:04.114,10852.5,10899.0,10843.0,10894.92,4304.079
-2020-09-17 04:18:17.323,10894.91,10912.91,10879.99,10905.0,4300.879
-2020-09-17 05:09:40.775,10905.01,10925.71,10887.54,10914.4,4299.454
-2020-09-17 06:02:22.419,10914.39,10920.99,10858.84,10867.37,4297.237
-2020-09-17 06:34:59.199,10867.48,10886.23,10844.61,10880.0,4300.024
-2020-09-17 07:12:12.877,10880.0,10891.22,10838.2,10877.56,4301.748
-2020-09-17 07:52:45.216,10877.64,10899.62,10852.01,10878.39,4301.533
-2020-09-17 08:27:39.379,10878.39,10890.01,10850.8,10876.05,4298.761
-2020-09-17 09:21:21.875,10876.17,10889.42,10853.0,10873.0,4300.723
-2020-09-17 10:12:12.078,10872.78,10872.78,10801.0,10816.29,4299.708
-2020-09-17 10:26:30.523,10816.3,10822.21,10780.68,10789.28,4299.414
-2020-09-17 10:37:04.896,10789.53,10821.0,10770.0,10821.0,4301.319
-2020-09-17 10:52:12.179,10820.99,10830.0,10796.0,10819.99,4299.491
-2020-09-17 11:22:51.989,10820.0,10880.0,10816.77,10865.9,4300.526
-2020-09-17 11:39:04.061,10865.91,10878.99,10844.44,10850.0,4285.247
-2020-09-17 12:11:48.026,10850.0,10858.0,10808.26,10817.42,4307.092
-2020-09-17 12:52:50.120,10817.42,10817.86,10757.38,10761.74,4307.109
-2020-09-17 13:11:06.289,10761.64,10776.36,10740.0,10761.09,4296.687
-2020-09-17 13:21:53.169,10761.1,10794.11,10757.57,10792.99,4300.246
-2020-09-17 13:47:35.694,10793.0,10840.0,10785.0,10829.05,4303.456
-2020-09-17 14:08:05.280,10828.89,10844.3,10802.0,10823.87,4228.577
-2020-09-17 14:43:02.752,10824.0,10869.04,10776.42,10780.11,4371.62
-2020-09-17 14:47:10.059,10780.12,10855.0,10767.37,10854.84,4292.3
-2020-09-17 15:02:35.641,10855.0,10871.15,10846.0,10858.83,4306.248
-2020-09-17 15:32:19.491,10859.05,10865.1,10804.13,10810.04,4301.279
-2020-09-17 16:18:57.293,10810.21,10844.88,10791.82,10844.21,4292.511
-2020-09-17 17:04:06.063,10843.98,10883.31,10833.0,10870.01,4306.742
-2020-09-17 18:09:40.829,10870.32,10913.63,10870.32,10892.63,4298.482
-2020-09-17 18:27:08.624,10892.63,10916.48,10884.0,10897.0,4302.31
-2020-09-17 19:11:48.396,10897.3,10920.0,10887.3,10918.0,4269.516
-2020-09-17 20:02:22.712,10918.0,10928.31,10902.61,10925.0,4329.173
-2020-09-17 20:56:23.135,10925.06,10969.75,10912.42,10949.18,4300.14
-2020-09-17 21:44:17.820,10949.0,10958.02,10912.61,10933.42,4298.769
-2020-09-17 22:32:36.978,10933.41,10939.46,10902.18,10914.0,4301.556
-2020-09-17 23:49:57.823,10914.65,10955.96,10888.36,10888.36,4295.506
-2020-09-18 00:31:56.497,10888.31,10917.52,10881.28,10897.53,4304.795
-2020-09-18 01:30:07.442,10896.6,10932.65,10882.23,10922.22,4300.692
-2020-09-18 02:45:05.121,10922.22,10935.0,10883.0,10885.62,4299.552
-2020-09-18 04:09:27.634,10885.53,10914.87,10870.63,10905.96,4299.224
-2020-09-18 05:15:52.334,10906.07,10924.67,10894.0,10920.78,4298.255
-2020-09-18 06:35:59.346,10920.71,10979.79,10917.21,10955.44,4300.433
-2020-09-18 06:54:15.496,10955.04,10964.52,10930.21,10953.0,4301.497
-2020-09-18 07:45:56.218,10952.99,10959.39,10922.0,10925.87,4291.319
-2020-09-18 08:31:59.658,10925.92,10994.0,10925.91,10992.61,4297.243
-2020-09-18 09:21:58.634,10992.62,11029.98,10972.0,11025.89,4311.948
-2020-09-18 09:42:12.688,11025.96,11035.0,10984.74,10991.81,4300.4039999999995
-2020-09-18 10:07:24.408,10991.89,11008.31,10966.0,10985.94,4285.56
-2020-09-18 11:01:04.548,10986.0,10999.02,10962.62,10980.45,4314.063
-2020-09-18 12:00:22.556,10980.46,10984.3,10945.45,10976.37,4298.372
-2020-09-18 12:42:31.358,10976.36,10997.37,10952.0,10962.32,4301.281
-2020-09-18 13:32:13.465,10962.21,10968.32,10910.0,10918.68,4299.876
-2020-09-18 13:52:37.841,10916.21,10926.91,10895.0,10923.94,4300.728
-2020-09-18 14:01:16.850,10923.93,10946.0,10915.92,10933.2,4298.925
-2020-09-18 14:34:05.098,10933.81,10943.27,10906.0,10906.01,4299.173
-2020-09-18 15:19:43.116,10906.0,10915.95,10861.96,10880.0,4300.215
-2020-09-18 15:30:17.734,10879.99,10905.26,10867.26,10885.84,4301.772
-2020-09-18 16:03:45.565,10885.81,10894.69,10820.0,10866.87,4300.078
-2020-09-18 16:19:46.599,10866.88,10889.87,10847.07,10876.31,4299.439
-2020-09-18 16:54:11.305,10876.31,10889.91,10834.0,10834.0,4300.334
-2020-09-18 17:30:29.168,10833.95,10839.74,10810.1,10820.55,4285.684
-2020-09-18 17:43:40.428,10820.55,10842.37,10810.11,10840.7,4313.794
-2020-09-18 18:23:00.864,10840.61,10867.79,10833.02,10862.7,4300.658
-2020-09-18 19:09:04.038,10862.71,10871.45,10841.8,10849.74,4295.899
-2020-09-18 20:17:24.926,10849.75,10894.7,10848.35,10881.42,4303.699
-2020-09-18 21:29:07.008,10881.81,10938.07,10877.98,10915.99,4300.446
-2020-09-18 22:45:37.731,10916.0,10937.57,10880.57,10935.95,4300.005
-2020-09-19 00:12:32.731,10936.0,10964.29,10923.74,10959.96,4296.227
-2020-09-19 00:52:38.698,10959.66,10964.99,10926.19,10951.84,4302.834
-2020-09-19 02:12:09.623,10951.84,10971.78,10935.01,10952.0,4300.835
-2020-09-19 03:42:28.140,10951.53,10974.99,10927.63,10930.63,4299.977
-2020-09-19 05:32:17.714,10930.62,10943.49,10917.74,10920.01,4299.535
-2020-09-19 07:23:45.152,10920.0,10922.81,10882.0,10892.03,4288.047
-2020-09-19 08:09:51.822,10892.03,10930.0,10880.0,10928.15,4311.494
-2020-09-19 09:18:48.933,10928.15,10954.07,10927.9,10935.01,4301.041
-2020-09-19 10:30:36.330,10934.87,10999.0,10928.81,10993.95,4296.484
-2020-09-19 11:01:22.549,10993.88,11028.0,10966.18,11026.88,4298.444
-2020-09-19 11:26:12.484,11026.87,11030.0,11002.33,11012.91,4288.819
-2020-09-19 11:38:47.304,11012.9,11086.0,11008.05,11077.03,4315.472
-2020-09-19 11:48:06.799,11076.34,11121.1,11053.87,11099.99,4296.274
-2020-09-19 11:57:18.095,11099.63,11168.52,11099.63,11131.45,4304.24
-2020-09-19 11:59:33.373,11131.45,11177.0,11093.23,11125.8,4291.702
-2020-09-19 12:01:47.813,11126.0,11128.03,11067.33,11068.2,4302.025
-2020-09-19 12:07:51.008,11068.19,11086.68,11034.4,11064.0,4306.568
-2020-09-19 12:22:29.774,11063.99,11110.0,11062.98,11094.81,4298.703
-2020-09-19 12:56:13.240,11094.81,11124.29,11067.0,11098.11,4301.331
-2020-09-19 13:31:37.317,11098.12,11107.8,11066.64,11067.52,4299.863
-2020-09-19 14:28:32.174,11067.51,11079.71,11042.0,11066.89,4299.95
-2020-09-19 15:11:31.781,11066.9,11097.89,11042.0,11065.0,4297.085
-2020-09-19 16:06:01.342,11065.0,11112.04,11052.48,11057.0,4303.173
-2020-09-19 16:56:50.038,11057.0,11089.0,11043.8,11043.81,4298.578
-2020-09-19 18:07:27.032,11043.8,11043.81,11010.48,11021.55,4300.689
-2020-09-19 18:30:58.593,11021.52,11058.93,11000.4,11058.48,4296.145
-2020-09-19 19:25:07.929,11058.48,11080.0,11035.93,11069.99,4304.467
-2020-09-19 20:51:22.673,11069.99,11080.0,11018.0,11027.95,4300.104
-2020-09-19 22:11:00.690,11027.96,11076.59,11021.07,11076.2,4299.827
-2020-09-19 23:48:59.141,11076.21,11080.0,11021.36,11021.36,4299.762
-2020-09-20 01:01:24.896,11021.09,11030.38,10939.0,10969.14,4300.061
-2020-09-20 01:02:13.142,10968.94,10991.6,10950.0,10977.54,4297.075
-2020-09-20 01:23:34.369,10977.73,10985.73,10920.9,10933.65,4302.985
-2020-09-20 01:49:51.750,10933.25,10952.0,10901.1,10949.6,4299.229
-2020-09-20 02:12:25.149,10950.04,10959.43,10915.9,10920.01,4297.752
-2020-09-20 02:54:11.076,10920.0,10941.39,10890.29,10929.64,4302.256
-2020-09-20 03:31:40.970,10929.45,10974.97,10923.39,10953.72,4300.808
-2020-09-20 04:31:01.238,10953.73,10966.94,10928.0,10932.16,4294.61
-2020-09-20 06:22:08.648,10932.15,10966.85,10930.15,10966.85,4295.273
-2020-09-20 07:13:51.445,10966.86,10988.66,10950.0,10950.0,4309.59
-2020-09-20 08:00:42.465,10950.01,10972.0,10925.26,10940.24,4300.684
-2020-09-20 09:22:51.025,10940.24,10963.56,10921.0,10957.6,4299.892
-2020-09-20 10:41:03.865,10957.62,10977.94,10944.0,10944.01,4297.33
-2020-09-20 11:57:54.852,10944.0,10953.22,10856.0,10867.46,4302.43
-2020-09-20 12:16:50.970,10856.0,10879.34,10821.0,10822.98,4298.986
-2020-09-20 12:18:25.145,10822.85,10877.58,10820.97,10871.0,4301.385
-2020-09-20 12:29:31.275,10870.99,10876.51,10842.42,10843.37,4295.572
-2020-09-20 13:00:03.030,10843.37,10856.0,10785.0,10799.99,4285.477
-2020-09-20 13:06:09.777,10800.0,10845.99,10799.46,10843.76,4316.436
-2020-09-20 13:26:10.794,10843.76,10866.71,10840.01,10853.29,4302.272
-2020-09-20 14:15:55.758,10853.3,10855.68,10824.0,10855.68,4300.278
-2020-09-20 15:21:14.402,10855.7,10871.0,10818.0,10836.45,4292.39
-2020-09-20 16:03:21.552,10836.45,10838.01,10790.0,10797.28,4306.538
-2020-09-20 16:25:16.313,10797.28,10801.66,10751.0,10790.12,4300.216
-2020-09-20 16:31:13.236,10790.9,10842.5,10787.0,10827.89,4300.403
-2020-09-20 16:57:16.700,10827.9,10874.76,10827.9,10874.76,4300.266
-2020-09-20 17:37:27.178,10874.84,10897.0,10863.48,10873.09,4299.776
-2020-09-20 18:12:59.561,10873.8,10893.66,10857.02,10884.0,4299.805
-2020-09-20 19:36:43.376,10883.99,10884.29,10838.72,10838.72,4298.642
-2020-09-20 20:25:19.391,10838.69,10859.79,10812.76,10828.03,4240.69
-2020-09-20 21:17:50.903,10828.01,10889.96,10828.01,10855.75,4359.966
-2020-09-20 22:11:22.240,10855.75,10892.45,10824.13,10885.51,4298.925
-2020-09-20 23:03:49.560,10885.43,10929.08,10882.0,10919.43,4298.315
-2020-09-20 23:15:34.657,10919.42,10938.83,10892.67,10917.32,4299.221
-2020-09-20 23:52:08.029,10917.35,10930.99,10886.02,10930.72,4304.311
-2020-09-21 00:27:14.935,10930.72,10965.0,10921.3,10958.51,4300.394
-2020-09-21 00:51:39.099,10958.61,10969.9,10933.02,10952.47,4300.1539999999995
-2020-09-21 01:26:40.034,10953.06,10972.5,10936.83,10953.36,4295.148
-2020-09-21 02:18:56.629,10953.35,10956.01,10915.0,10923.0,4304.159
-2020-09-21 03:21:01.031,10922.29,10971.45,10921.48,10961.69,4298.097
-2020-09-21 04:27:21.244,10961.96,10980.69,10926.39,10929.0,4302.65
-2020-09-21 05:36:41.159,10929.0,10970.0,10927.24,10934.62,4285.21
-2020-09-21 06:39:28.624,10934.61,10947.87,10903.22,10906.76,4306.261
-2020-09-21 07:26:03.601,10906.75,10920.0,10888.29,10900.11,4306.861
-2020-09-21 07:54:53.612,10900.07,10907.32,10861.34,10873.23,4300.466
-2020-09-21 08:13:03.609,10873.21,10874.52,10838.0,10858.46,4298.973
-2020-09-21 08:23:57.470,10858.46,10869.9,10835.0,10850.01,4302.043
-2020-09-21 08:38:08.120,10850.0,10865.32,10804.27,10815.19,4299.169
-2020-09-21 08:54:32.025,10815.2,10858.49,10811.0,10837.1,4295.124
-2020-09-21 09:08:00.049,10836.53,10855.66,10790.22,10790.22,4303.849
-2020-09-21 09:28:28.975,10790.19,10807.87,10777.0,10789.53,4298.32
-2020-09-21 09:34:49.690,10789.52,10802.0,10765.33,10768.95,4303.139
-2020-09-21 09:46:13.628,10768.99,10780.07,10721.0,10721.04,4291.518
-2020-09-21 09:48:50.754,10721.0,10742.4,10690.42,10706.85,4307.522
-2020-09-21 09:51:02.731,10706.48,10753.82,10685.1,10728.96,4301.436
-2020-09-21 09:53:05.163,10728.28,10752.0,10677.77,10686.12,4291.056
-2020-09-21 10:00:05.244,10686.76,10727.0,10668.0,10719.98,4304.711
-2020-09-21 10:05:06.867,10720.0,10735.4,10657.0,10661.34,4304.059
-2020-09-21 10:15:37.128,10660.47,10718.22,10647.75,10718.22,4300.091
-2020-09-21 10:24:03.514,10718.23,10723.41,10684.6,10686.76,4300.053
-2020-09-21 10:39:43.211,10686.77,10697.24,10648.0,10650.0,4295.997
-2020-09-21 10:52:08.315,10650.01,10670.8,10633.76,10670.8,4303.442
-2020-09-21 11:01:28.895,10670.82,10685.0,10635.0,10655.6,4299.356
-2020-09-21 11:18:44.056,10655.6,10655.71,10592.29,10597.35,4299.587
-2020-09-21 11:25:52.112,10597.34,10640.33,10591.0,10627.99,4273.612
-2020-09-21 11:34:26.135,10628.0,10633.4,10575.0,10598.91,4327.115
-2020-09-21 11:41:44.067,10598.74,10618.0,10572.01,10591.35,4292.841
-2020-09-21 11:46:48.417,10591.68,10639.34,10585.48,10620.12,4307.246
-2020-09-21 12:00:12.021,10620.0,10624.0,10566.8,10575.38,4298.785
-2020-09-21 12:07:59.547,10575.38,10606.0,10563.0,10603.67,4302.137
-2020-09-21 12:17:54.649,10603.84,10608.0,10535.0,10535.01,4288.027
-2020-09-21 12:26:19.423,10535.0,10549.78,10510.0,10510.01,4289.969
-2020-09-21 12:31:49.499,10510.0,10565.53,10506.0,10540.0,4321.947
-2020-09-21 12:41:41.057,10540.06,10580.0,10531.59,10570.49,4297.569
-2020-09-21 12:57:06.637,10570.69,10619.32,10551.77,10619.32,4300.68
-2020-09-21 13:05:24.819,10619.57,10636.0,10590.7,10633.43,4301.805
-2020-09-21 13:19:55.281,10633.07,10633.07,10582.0,10624.99,4273.06
-2020-09-21 13:32:42.575,10625.0,10632.93,10562.82,10572.78,4326.575
-2020-09-21 13:41:40.420,10574.05,10618.37,10572.22,10597.28,4299.874
-2020-09-21 14:01:38.108,10597.17,10599.5,10552.79,10559.53,4300.433
-2020-09-21 14:18:53.840,10559.87,10561.17,10517.04,10532.32,4300.074
-2020-09-21 14:27:10.357,10532.33,10536.0,10478.64,10489.06,4299.876
-2020-09-21 14:30:07.719,10488.99,10517.56,10431.03,10446.76,4299.177
-2020-09-21 14:33:03.839,10446.77,10454.0,10400.0,10432.77,4300.7789999999995
-2020-09-21 14:33:59.449,10432.76,10450.84,10391.0,10400.5,4298.611
-2020-09-21 14:38:45.509,10400.49,10400.5,10353.0,10365.26,4300.799
-2020-09-21 14:40:14.734,10364.43,10366.71,10281.0,10342.19,4300.417
-2020-09-21 14:41:19.929,10342.34,10387.17,10320.0,10379.12,4300.042
-2020-09-21 14:43:48.075,10379.15,10447.58,10355.0,10410.6,4295.212
-2020-09-21 14:46:30.865,10410.59,10429.98,10379.66,10416.01,4304.371
-2020-09-21 14:54:37.496,10416.0,10450.0,10400.51,10431.99,4292.837
-2020-09-21 15:08:11.337,10431.96,10435.2,10360.0,10380.83,4307.033
-2020-09-21 15:17:27.203,10380.91,10388.0,10345.17,10386.59,4298.987
-2020-09-21 15:28:23.759,10386.82,10426.39,10367.0,10411.42,4301.63
-2020-09-21 15:46:23.613,10411.42,10438.84,10395.01,10408.44,4300.19
-2020-09-21 16:06:51.836,10408.34,10415.81,10365.43,10372.54,4299.725
-2020-09-21 16:21:46.168,10372.6,10433.7,10352.06,10410.91,4299.683
-2020-09-21 16:36:22.694,10410.92,10433.16,10380.0,10380.01,4294.652
-2020-09-21 17:01:24.097,10380.0,10422.96,10363.0,10414.13,4305.467
-2020-09-21 17:22:23.779,10414.13,10428.0,10389.16,10395.57,4300.191
-2020-09-21 17:56:45.217,10395.96,10416.09,10377.25,10378.73,4299.512
-2020-09-21 18:43:19.080,10378.87,10464.94,10373.13,10461.48,4298.643
-2020-09-21 19:03:36.468,10461.59,10498.0,10456.44,10477.76,4301.531
-2020-09-21 19:19:04.405,10477.62,10490.0,10453.17,10475.01,4240.372
-2020-09-21 19:46:32.797,10475.0,10524.8,10470.99,10512.69,4360.094
-2020-09-21 20:15:12.866,10512.79,10532.95,10506.84,10511.05,4300.115
-2020-09-21 20:40:29.703,10511.05,10527.0,10465.53,10470.96,4299.165
-2020-09-21 21:17:06.456,10470.63,10525.0,10457.05,10503.4,4299.51
-2020-09-21 21:56:32.194,10502.96,10529.48,10464.73,10519.6,4300.457
-2020-09-21 22:40:27.268,10519.57,10521.72,10459.74,10481.1,4300.282
-2020-09-21 23:14:59.637,10482.01,10501.28,10441.33,10456.37,4300.343
-2020-09-21 23:48:18.595,10456.29,10459.6,10380.0,10384.18,4294.671
-2020-09-22 00:02:28.851,10384.31,10453.4,10353.1,10447.03,4279.798
-2020-09-22 00:10:12.559,10447.04,10488.17,10433.0,10464.09,4323.876
-2020-09-22 00:32:45.196,10463.38,10473.91,10429.22,10439.69,4301.557
-2020-09-22 01:06:05.937,10439.7,10449.37,10401.97,10420.0,4299.977
-2020-09-22 01:41:03.573,10420.0,10458.85,10419.87,10440.45,4300.276
-2020-09-22 02:38:30.134,10440.28,10478.05,10427.0,10462.52,4299.677
-2020-09-22 03:41:16.331,10462.28,10483.55,10433.17,10461.94,4299.833
-2020-09-22 04:36:20.744,10462.14,10470.23,10439.01,10448.56,4299.598
-2020-09-22 05:43:43.902,10448.7,10499.35,10445.0,10468.92,4300.954
-2020-09-22 06:18:55.126,10468.92,10468.92,10414.96,10424.57,4299.986
-2020-09-22 06:41:03.558,10424.58,10439.07,10402.47,10432.26,4297.67
-2020-09-22 07:05:07.424,10432.24,10439.46,10393.1,10400.32,4300.42
-2020-09-22 07:34:25.450,10400.12,10400.12,10359.01,10374.63,4301.105
-2020-09-22 07:42:25.491,10374.62,10419.0,10359.02,10416.99,4299.932
-2020-09-22 08:02:19.949,10416.18,10443.87,10405.36,10432.5,4300.186
-2020-09-22 08:18:40.585,10432.5,10477.97,10395.0,10458.46,4299.604
-2020-09-22 08:37:48.066,10459.32,10468.79,10430.48,10443.02,4300.722
-2020-09-22 09:09:25.517,10443.35,10464.93,10438.55,10448.5,4300.178
-2020-09-22 09:59:38.761,10448.51,10476.01,10422.83,10448.01,4299.64
-2020-09-22 10:35:01.787,10448.29,10479.79,10447.8,10479.79,4300.248
-2020-09-22 11:29:09.721,10479.92,10504.3,10465.04,10472.36,4291.452
-2020-09-22 11:49:14.746,10472.37,10477.83,10437.0,10446.9,4308.875
-2020-09-22 12:17:50.794,10446.89,10485.0,10420.0,10470.15,4297.034
-2020-09-22 12:40:19.247,10470.14,10518.55,10466.0,10493.91,4300.206
-2020-09-22 13:03:34.345,10493.9,10515.0,10470.22,10498.84,4299.511
-2020-09-22 13:27:17.545,10499.0,10506.52,10460.5,10461.89,4298.347
-2020-09-22 13:51:55.908,10461.88,10494.75,10455.0,10485.96,4304.161
-2020-09-22 14:25:21.561,10485.4,10501.73,10448.37,10457.66,4297.595
-2020-09-22 14:57:35.846,10457.65,10457.65,10422.06,10442.42,4302.479
-2020-09-22 15:11:52.201,10442.0,10470.22,10436.0,10447.74,4299.533
-2020-09-22 15:35:47.292,10447.72,10486.33,10443.0,10475.88,4298.715
-2020-09-22 16:30:41.575,10475.96,10476.78,10444.09,10459.12,4300.365
-2020-09-22 17:35:35.711,10459.11,10503.3,10454.85,10496.27,4299.716
-2020-09-22 18:11:28.607,10496.27,10502.68,10472.53,10474.28,4301.167
-2020-09-22 19:17:45.296,10474.27,10500.0,10464.09,10496.59,4298.125
-2020-09-22 20:32:17.147,10496.21,10530.0,10485.48,10530.0,4302.37
-2020-09-22 21:05:29.767,10529.99,10574.08,10485.0,10498.15,4300.708
-2020-09-22 21:08:28.125,10498.6,10530.0,10449.9,10527.89,4296.728
-2020-09-22 21:23:41.751,10527.8,10564.83,10504.43,10533.54,4303.127
-2020-09-22 21:51:09.549,10533.55,10549.44,10492.56,10508.99,4298.597
-2020-09-22 22:36:57.276,10509.0,10520.0,10491.24,10495.42,4301.342
-2020-09-22 23:37:58.429,10495.42,10529.29,10490.0,10511.7,4300.235
-2020-09-23 00:41:44.915,10511.41,10522.34,10494.41,10504.15,4299.984
-2020-09-23 02:16:22.452,10504.15,10514.63,10478.4,10492.27,4295.364
-2020-09-23 03:26:11.340,10492.26,10497.2,10463.72,10467.72,4274.276
-2020-09-23 04:15:55.834,10467.72,10473.35,10436.13,10451.71,4328.801
-2020-09-23 04:46:53.995,10451.7,10485.0,10446.0,10469.0,4299.141
-2020-09-23 05:50:46.645,10468.99,10473.26,10405.28,10415.12,4298.996
-2020-09-23 06:18:52.735,10415.13,10427.44,10400.51,10418.34,4303.307
-2020-09-23 06:31:07.256,10418.34,10444.55,10408.99,10408.99,4300.049
-2020-09-23 07:05:48.409,10408.91,10427.29,10374.12,10387.18,4299.943
-2020-09-23 07:20:30.990,10386.53,10413.89,10380.0,10409.27,4300.039
-2020-09-23 07:45:55.922,10408.82,10440.0,10398.45,10439.67,4299.223
-2020-09-23 08:22:31.974,10439.67,10471.56,10430.0,10468.28,4299.496
-2020-09-23 09:03:21.116,10468.27,10475.0,10442.4,10468.02,4296.209
-2020-09-23 09:57:22.696,10468.01,10487.85,10454.29,10473.65,4304.451
-2020-09-23 10:38:13.633,10473.24,10490.0,10455.85,10470.34,4300.15
-2020-09-23 11:26:03.066,10470.61,10496.05,10457.83,10479.97,4299.551
-2020-09-23 12:23:39.570,10480.0,10515.0,10473.6,10510.01,4299.78
-2020-09-23 12:55:51.194,10510.0,10529.0,10485.51,10527.52,4300.96
-2020-09-23 13:35:32.035,10527.71,10531.94,10482.74,10486.66,4298.07
-2020-09-23 14:05:40.656,10486.77,10488.33,10455.06,10457.62,4287.367
-2020-09-23 14:24:02.960,10457.61,10482.77,10454.0,10472.4,4314.295
-2020-09-23 15:00:30.813,10472.39,10479.3,10446.7,10451.52,4299.942
-2020-09-23 15:47:36.309,10451.5,10484.79,10440.05,10484.78,4293.845
-2020-09-23 16:40:17.035,10484.8,10489.73,10451.0,10451.01,4299.905
-2020-09-23 18:00:06.084,10451.0,10458.1,10418.0,10421.54,4305.905
-2020-09-23 18:42:56.545,10421.94,10430.99,10390.0,10394.0,4297.276
-2020-09-23 19:04:00.800,10393.99,10399.94,10297.69,10319.88,4298.115
-2020-09-23 19:05:44.524,10319.25,10323.86,10264.0,10280.05,4305.149
-2020-09-23 19:06:25.731,10280.0,10331.63,10277.96,10277.96,4296.997
-2020-09-23 19:09:01.604,10277.59,10297.67,10251.0,10289.99,4288.83
-2020-09-23 19:11:45.697,10290.0,10327.36,10283.15,10310.0,4289.38
-2020-09-23 19:15:20.862,10310.0,10314.27,10275.57,10289.01,4324.579
-2020-09-23 19:22:35.290,10288.08,10321.96,10280.44,10297.89,4292.026
-2020-09-23 19:38:22.585,10297.0,10316.97,10277.0,10293.7,4306.288
-2020-09-23 19:57:09.695,10293.71,10318.0,10282.01,10286.5,4294.633
-2020-09-23 20:27:15.289,10286.5,10298.26,10235.66,10277.87,4307.202
-2020-09-23 20:32:49.326,10277.54,10284.0,10219.55,10238.48,4300.463
-2020-09-23 20:39:08.033,10238.5,10248.0,10203.0,10211.86,4299.129
-2020-09-23 20:47:01.144,10211.9,10219.78,10152.19,10152.33,4298.04
-2020-09-23 20:51:19.999,10152.2,10182.39,10132.21,10179.0,4298.614
-2020-09-23 20:54:41.679,10179.0,10275.0,10169.87,10274.99,4265.786
-2020-09-23 21:01:08.759,10275.0,10279.24,10230.6,10242.66,4336.065
-2020-09-23 21:17:53.196,10242.66,10262.0,10202.0,10261.9,4302.108
-2020-09-23 21:47:23.196,10262.0,10294.35,10242.85,10277.91,4299.857
-2020-09-23 22:14:04.784,10277.9,10280.0,10237.64,10265.27,4297.654
-2020-09-23 23:02:21.267,10265.35,10267.2,10205.0,10233.88,4302.552
-2020-09-23 23:33:49.214,10234.07,10250.87,10196.81,10196.81,4295.001
-2020-09-24 00:06:51.932,10196.8,10279.0,10191.0,10274.94,4304.761
-2020-09-24 00:35:49.186,10274.98,10309.38,10268.0,10309.38,4300.197
-2020-09-24 01:06:16.979,10309.4,10312.91,10280.4,10280.4,4288.586
-2020-09-24 01:54:30.805,10280.41,10331.26,10273.37,10331.26,4309.506
-2020-09-24 02:31:20.110,10331.27,10339.99,10280.6,10297.82,4299.477
-2020-09-24 03:08:42.570,10297.24,10317.64,10291.39,10304.99,4299.611
-2020-09-24 04:25:11.975,10304.99,10306.39,10270.49,10278.3,4301.261
-2020-09-24 05:14:15.382,10278.3,10310.8,10267.0,10296.03,4297.064
-2020-09-24 06:05:59.728,10296.03,10316.99,10281.01,10292.39,4304.491
-2020-09-24 06:49:41.305,10292.38,10320.0,10282.0,10318.5,4299.902
-2020-09-24 07:50:36.474,10318.21,10352.0,10315.03,10331.64,4300.07
-2020-09-24 08:04:20.241,10331.64,10338.0,10302.88,10305.5,4300.187
-2020-09-24 08:54:41.915,10305.92,10316.0,10276.91,10286.48,4293.702
-2020-09-24 09:34:52.254,10286.38,10331.39,10285.02,10323.0,4300.536
-2020-09-24 10:15:57.908,10323.0,10372.0,10309.28,10364.99,4302.443
-2020-09-24 10:59:14.349,10365.0,10423.59,10354.16,10419.35,4303.253
-2020-09-24 11:03:37.653,10419.99,10433.0,10393.9,10404.8,4300.157
-2020-09-24 11:06:00.862,10405.0,10419.5,10384.31,10387.9,4299.146
-2020-09-24 11:22:48.075,10387.89,10419.01,10383.0,10395.01,4298.287
-2020-09-24 12:03:19.732,10395.0,10414.51,10380.0,10385.24,4301.371
-2020-09-24 12:37:32.142,10385.2,10385.29,10361.0,10373.01,4300.746
-2020-09-24 13:06:48.512,10373.0,10393.5,10351.5,10353.47,4300.071
-2020-09-24 13:37:07.668,10353.48,10374.84,10326.9,10367.42,4295.873
-2020-09-24 13:52:10.184,10367.41,10408.83,10360.94,10406.24,4303.695
-2020-09-24 14:08:35.103,10406.28,10415.0,10365.11,10368.41,4300.805
-2020-09-24 14:39:37.831,10368.4,10406.91,10366.0,10401.73,4299.911
-2020-09-24 15:14:16.514,10401.73,10468.0,10400.38,10463.5,4295.166
-2020-09-24 15:23:42.730,10463.69,10478.11,10435.0,10478.11,4287.407
-2020-09-24 15:37:07.342,10478.12,10496.96,10463.0,10496.96,4311.985
-2020-09-24 15:46:06.670,10497.0,10510.0,10482.0,10504.0,4305.353
-2020-09-24 15:56:33.745,10503.01,10542.66,10497.98,10531.99,4287.352
-2020-09-24 15:59:38.637,10532.0,10602.06,10529.25,10602.06,4311.626
-2020-09-24 16:00:48.102,10602.08,10677.04,10590.0,10654.48,4301.212
-2020-09-24 16:01:00.909,10654.49,10737.0,10650.0,10700.01,4298.774
-2020-09-24 16:01:19.404,10700.0,10731.0,10650.01,10681.49,4300.834
-2020-09-24 16:02:02.033,10681.5,10690.0,10631.0,10665.99,4279.562
-2020-09-24 16:03:31.788,10666.0,10672.47,10616.14,10653.56,4320.477
-2020-09-24 16:06:25.253,10653.55,10660.0,10620.0,10621.03,4299.422
-2020-09-24 16:13:58.731,10621.0,10649.35,10612.0,10640.01,4299.325
-2020-09-24 16:24:33.912,10640.0,10645.0,10612.23,10628.0,4294.457
-2020-09-24 16:49:17.804,10628.0,10679.5,10627.99,10656.31,4306.667
-2020-09-24 17:01:40.788,10656.3,10687.51,10641.0,10655.41,4300.408
-2020-09-24 17:22:41.013,10655.42,10705.1,10653.63,10679.82,4299.731
-2020-09-24 17:37:06.274,10679.83,10695.0,10647.52,10676.58,4299.603
-2020-09-24 18:04:29.397,10677.54,10677.67,10625.81,10644.18,4299.476
-2020-09-24 18:32:29.859,10644.18,10648.0,10602.0,10625.98,4301.219
-2020-09-24 19:16:26.398,10625.99,10657.32,10585.23,10655.0,4300.019
-2020-09-24 19:40:46.542,10654.83,10659.32,10622.79,10645.99,4294.967
-2020-09-24 20:10:52.207,10646.0,10660.18,10622.79,10626.16,4304.546
-2020-09-24 20:59:25.936,10626.17,10678.93,10614.05,10634.75,4286.686
-2020-09-24 22:00:56.484,10635.01,10705.48,10627.5,10671.88,4307.047
-2020-09-24 22:35:20.951,10671.87,10786.64,10664.49,10786.64,4305.495
-2020-09-24 22:50:26.161,10786.92,10837.27,10734.31,10766.02,4269.613
-2020-09-24 22:51:14.845,10766.03,10792.66,10748.4,10754.95,4331.573
-2020-09-24 22:59:21.964,10755.1,10765.0,10712.16,10730.47,4293.367
-2020-09-24 23:19:47.814,10730.46,10751.46,10709.07,10751.46,4306.487
-2020-09-25 00:03:18.095,10751.51,10754.29,10686.29,10703.0,4299.755
-2020-09-25 00:45:52.298,10703.16,10724.84,10681.0,10685.87,4299.747
-2020-09-25 01:44:17.640,10685.98,10713.76,10677.0,10710.33,4298.695
-2020-09-25 02:39:13.768,10710.33,10719.38,10682.01,10684.78,4300.692
-2020-09-25 03:46:20.142,10684.97,10692.72,10646.52,10667.9,4295.031
-2020-09-25 04:21:38.429,10667.91,10687.01,10650.51,10660.03,4298.935
-2020-09-25 05:40:53.448,10660.0,10661.89,10626.87,10627.12,4292.966
-2020-09-25 06:19:43.117,10627.24,10672.68,10613.39,10669.07,4313.399
-2020-09-25 06:51:29.633,10669.07,10697.78,10661.0,10686.0,4300.097
-2020-09-25 07:13:55.123,10686.0,10697.0,10668.51,10668.97,4299.538
-2020-09-25 08:03:28.688,10668.57,10676.12,10625.0,10632.89,4299.872
-2020-09-25 08:41:11.381,10632.95,10634.97,10600.0,10600.48,4281.275
-2020-09-25 08:54:03.353,10600.0,10620.45,10565.66,10617.74,4318.665
-2020-09-25 09:01:46.900,10617.53,10648.73,10604.6,10610.32,4301.114
-2020-09-25 09:22:43.518,10610.5,10622.63,10555.0,10558.21,4299.776
-2020-09-25 09:43:33.783,10558.28,10603.06,10551.56,10594.0,4299.105
-2020-09-25 10:03:33.986,10594.4,10619.99,10580.0,10588.79,4300.769
-2020-09-25 10:46:45.242,10588.76,10612.5,10566.67,10612.13,4300.118
-2020-09-25 11:24:50.058,10612.4,10644.47,10584.21,10644.47,4299.855
-2020-09-25 11:46:18.480,10644.5,10680.0,10616.11,10666.17,4298.059
-2020-09-25 12:08:47.056,10666.17,10678.4,10600.0,10605.0,4301.188
-2020-09-25 12:34:46.680,10605.01,10634.0,10580.0,10630.0,4301.502
-2020-09-25 13:09:10.404,10629.64,10637.56,10591.0,10609.93,4299.122
-2020-09-25 13:48:24.921,10609.94,10619.0,10560.0,10572.53,4298.902
-2020-09-25 14:12:02.558,10572.52,10613.93,10552.54,10607.15,4302.014
-2020-09-25 14:31:53.498,10607.17,10628.88,10604.38,10612.4,4299.685
-2020-09-25 15:00:01.664,10612.35,10622.4,10568.0,10620.72,4299.496
-2020-09-25 15:13:01.406,10620.72,10662.2,10617.18,10662.19,4300.693
-2020-09-25 15:35:57.551,10662.2,10665.0,10620.4,10654.14,4300.129
-2020-09-25 16:08:38.099,10654.07,10664.0,10622.66,10632.06,4299.794
-2020-09-25 17:02:13.055,10632.24,10691.87,10632.24,10690.0,4300.082
-2020-09-25 17:43:27.971,10689.17,10728.62,10685.99,10687.62,4299.461
-2020-09-25 17:51:06.104,10687.62,10739.0,10685.03,10728.83,4300.563
-2020-09-25 18:18:37.985,10728.84,10739.8,10688.0,10694.75,4299.534
-2020-09-25 19:06:09.529,10694.76,10717.89,10677.47,10712.99,4298.735
-2020-09-25 19:56:52.110,10712.99,10748.68,10706.28,10729.02,4300.875
-2020-09-25 20:34:08.208,10728.9,10739.07,10696.96,10736.67,4300.188
-2020-09-25 21:47:41.419,10736.68,10743.77,10681.23,10681.23,4300.719
-2020-09-25 22:48:55.053,10681.21,10694.25,10646.2,10661.66,4299.894
-2020-09-25 23:13:33.741,10661.69,10699.0,10657.05,10680.01,4299.222
-2020-09-26 00:25:21.504,10680.01,10684.11,10642.23,10675.48,4300.312
-2020-09-26 01:18:28.690,10676.53,10714.28,10665.49,10710.98,4300.291
-2020-09-26 02:45:38.577,10710.99,10735.0,10697.25,10731.17,4295.068
-2020-09-26 03:34:55.154,10731.17,10743.0,10683.57,10703.88,4304.449
-2020-09-26 04:36:10.731,10703.78,10748.0,10701.85,10744.27,4288.069
-2020-09-26 05:40:28.904,10744.17,10800.0,10712.4,10799.99,4311.339
-2020-09-26 05:52:49.298,10800.0,10827.8,10724.21,10731.3,4300.187
-2020-09-26 05:55:05.150,10731.36,10749.41,10694.83,10732.05,4299.623
-2020-09-26 06:04:30.163,10732.0,10760.89,10724.51,10748.5,4298.659
-2020-09-26 06:47:31.215,10748.5,10748.5,10705.0,10715.74,4302.907
-2020-09-26 07:29:25.323,10715.74,10721.0,10684.0,10705.94,4299.952
-2020-09-26 08:16:09.960,10706.0,10709.0,10665.49,10676.53,4299.883
-2020-09-26 09:18:18.112,10676.54,10710.22,10659.54,10680.56,4300.135
-2020-09-26 10:28:04.228,10680.56,10727.96,10676.27,10715.84,4299.297
-2020-09-26 11:09:44.307,10715.85,10717.89,10669.0,10674.14,4300.764
-2020-09-26 12:34:36.451,10674.13,10695.0,10665.0,10675.14,4286.723
-2020-09-26 13:49:28.049,10675.0,10723.84,10668.72,10719.56,4313.208
-2020-09-26 14:26:49.117,10719.46,10738.99,10697.06,10722.91,4299.123
-2020-09-26 15:40:03.010,10722.92,10725.0,10678.03,10721.66,4300.917
-2020-09-26 16:35:41.613,10721.38,10748.88,10714.47,10738.65,4299.638
-2020-09-26 17:32:28.942,10738.67,10776.68,10720.01,10743.01,4291.467
-2020-09-26 18:07:25.803,10743.0,10744.22,10705.0,10712.0,4308.564
-2020-09-26 19:19:28.105,10712.01,10733.09,10698.01,10728.97,4299.034
-2020-09-26 21:05:30.553,10728.74,10752.02,10700.0,10714.7,4301.283
-2020-09-26 22:06:29.631,10714.69,10746.33,10709.21,10726.91,4298.159
-2020-09-26 23:57:09.634,10726.87,10773.0,10719.0,10764.0,4291.021
-2020-09-27 00:48:04.079,10763.94,10793.5,10754.51,10774.2,4310.875
-2020-09-27 01:12:45.717,10774.21,10789.5,10756.99,10762.0,4299.514
-2020-09-27 02:28:24.053,10762.04,10783.7,10760.01,10778.86,4300.07
-2020-09-27 04:11:30.563,10779.08,10792.0,10760.1,10773.0,4300.358
-2020-09-27 05:49:21.677,10773.0,10778.0,10725.99,10728.81,4298.998
-2020-09-27 06:28:05.608,10728.58,10745.15,10666.0,10666.24,4296.927
-2020-09-27 06:41:51.120,10666.32,10679.3,10620.0,10668.92,4301.631
-2020-09-27 06:42:56.899,10668.93,10685.4,10643.62,10654.8,4300.711
-2020-09-27 07:00:02.328,10654.8,10689.66,10647.0,10676.09,4301.646
-2020-09-27 07:40:19.087,10676.08,10680.52,10636.19,10645.04,4281.804
-2020-09-27 08:25:10.472,10645.04,10663.72,10602.76,10663.72,4304.598
-2020-09-27 08:51:34.678,10663.73,10667.0,10613.77,10635.99,4312.98
-2020-09-27 09:25:39.089,10635.95,10653.88,10625.0,10640.0,4291.608
-2020-09-27 10:28:32.671,10640.01,10678.0,10625.01,10630.0,4299.505
-2020-09-27 11:58:01.159,10630.0,10654.0,10584.0,10653.72,4308.936
-2020-09-27 12:17:53.691,10653.99,10668.08,10643.07,10662.84,4298.474
-2020-09-27 13:15:17.275,10662.84,10683.18,10653.89,10662.95,4301.725
-2020-09-27 14:41:03.966,10662.85,10670.85,10632.0,10658.45,4299.787
-2020-09-27 15:38:10.263,10658.94,10734.3,10657.27,10733.97,4295.582
-2020-09-27 15:45:45.114,10734.29,10763.5,10712.88,10746.1,4302.344
-2020-09-27 15:56:05.411,10746.16,10775.23,10738.25,10742.51,4302.453
-2020-09-27 16:11:34.692,10742.49,10755.0,10714.4,10714.4,4299.808
-2020-09-27 16:50:51.217,10714.24,10734.0,10701.23,10732.56,4298.741
-2020-09-27 17:44:48.154,10732.6,10739.98,10700.0,10732.0,4296.003
-2020-09-27 19:20:02.269,10732.0,10736.58,10701.33,10707.5,4305.695
-2020-09-27 21:06:54.873,10707.5,10749.38,10701.51,10739.0,4296.745
-2020-09-27 22:25:01.118,10739.0,10753.87,10727.0,10749.68,4303.373
-2020-09-27 23:37:53.423,10749.36,10785.0,10736.85,10778.49,4298.64
-2020-09-28 00:00:41.293,10778.49,10930.0,10778.49,10812.21,4298.229
-2020-09-28 00:01:22.437,10812.15,11024.0,10782.42,10886.4,4301.117
-2020-09-28 00:01:30.315,10908.46,10908.46,10844.12,10886.0,4300.479
-2020-09-28 00:02:40.378,10885.16,10886.01,10850.0,10862.99,4300.956
-2020-09-28 00:10:37.554,10863.0,10875.93,10839.15,10859.84,4284.906
-2020-09-28 00:22:10.056,10860.0,10898.0,10844.85,10896.0,4315.015
-2020-09-28 00:44:56.029,10896.0,10950.0,10895.99,10904.76,4300.43
-2020-09-28 00:47:02.537,10904.78,10910.95,10861.5,10880.27,4299.717
-2020-09-28 00:59:01.799,10880.37,10923.0,10876.3,10900.06,4298.748
-2020-09-28 01:27:41.838,10900.03,10944.94,10882.02,10939.81,4301.272
-2020-09-28 02:06:10.450,10939.38,10940.46,10890.0,10915.53,4300.402
-2020-09-28 02:55:23.837,10915.6,10916.03,10870.0,10885.37,4292.484
-2020-09-28 03:57:10.880,10885.37,10900.0,10863.0,10890.01,4291.772
-2020-09-28 05:04:32.908,10890.0,10912.0,10863.0,10870.45,4315.011
-2020-09-28 06:07:28.358,10870.47,10883.7,10846.0,10858.25,4298.273
-2020-09-28 07:02:19.029,10857.47,10875.72,10833.53,10860.0,4301.295
-2020-09-28 07:57:46.019,10860.0,10889.19,10843.0,10866.75,4300.321
-2020-09-28 08:49:00.971,10866.82,10871.59,10830.0,10830.01,4300.136
-2020-09-28 09:36:14.079,10830.0,10880.04,10830.0,10879.13,4299.555
-2020-09-28 10:26:22.412,10879.14,10902.38,10863.42,10899.78,4297.22
-2020-09-28 11:09:55.924,10899.78,10901.0,10852.78,10868.7,4302.476
-2020-09-28 12:01:14.348,10868.6,10916.0,10865.0,10904.98,4301.27
-2020-09-28 12:30:11.244,10904.97,10939.99,10895.0,10896.64,4300.117
-2020-09-28 12:40:59.684,10896.63,10898.32,10829.23,10878.01,4299.783
-2020-09-28 12:48:31.572,10878.0,10923.85,10872.52,10912.61,4299.557
-2020-09-28 13:13:16.161,10912.64,10937.97,10912.0,10919.07,4300.614
-2020-09-28 13:37:07.110,10918.77,10928.34,10866.01,10867.57,4298.724
-2020-09-28 13:54:44.895,10867.56,10911.0,10866.29,10905.61,4296.871
-2020-09-28 14:31:49.281,10905.74,10907.9,10850.5,10881.99,4303.861
-2020-09-28 15:11:27.890,10882.0,10907.8,10879.45,10889.97,4300.096
-2020-09-28 16:02:10.110,10889.96,10895.82,10870.0,10893.19,4300.679
-2020-09-28 17:26:39.433,10893.19,10913.96,10858.26,10865.86,4292.021
-2020-09-28 18:09:21.601,10865.64,10875.0,10848.06,10858.22,4307.977
-2020-09-28 19:15:53.041,10857.81,10872.42,10832.0,10869.79,4299.638
-2020-09-28 20:00:13.161,10869.28,10877.99,10844.25,10874.81,4299.687
-2020-09-28 21:40:21.291,10874.82,10887.65,10847.0,10855.64,4297.974
-2020-09-28 23:06:48.454,10855.27,10860.0,10775.0,10780.5,4302.673
-2020-09-28 23:15:14.589,10780.49,10785.42,10713.17,10748.66,4299.19
-2020-09-28 23:15:26.793,10748.67,10810.67,10743.39,10749.61,4300.728
-2020-09-28 23:17:53.971,10749.12,10760.0,10711.11,10749.97,4291.787
-2020-09-28 23:23:20.434,10750.0,10758.53,10716.78,10717.0,4304.12
-2020-09-28 23:45:25.052,10716.78,10725.91,10627.7,10666.55,4304.174
-2020-09-28 23:46:52.290,10666.37,10700.0,10627.19,10695.5,4297.353
-2020-09-28 23:53:50.774,10695.33,10720.93,10655.0,10720.93,4302.624
-2020-09-29 00:11:53.376,10721.0,10728.03,10693.19,10714.43,4299.369
-2020-09-29 00:55:10.084,10714.5,10720.0,10672.0,10697.48,4299.21
-2020-09-29 01:35:36.353,10697.59,10705.0,10672.0,10697.39,4301.453
-2020-09-29 02:26:41.114,10697.49,10700.71,10657.5,10697.0,4297.989
-2020-09-29 03:35:16.408,10697.0,10709.0,10674.19,10682.21,4301.906
-2020-09-29 05:06:23.330,10682.23,10696.2,10666.6,10692.01,4298.767
-2020-09-29 06:31:35.796,10691.9,10744.54,10677.22,10737.02,4299.312
-2020-09-29 07:00:16.100,10737.03,10737.03,10710.03,10721.52,4299.902
-2020-09-29 07:56:43.128,10721.42,10748.0,10710.03,10744.3,4301.133
-2020-09-29 09:07:54.335,10744.29,10757.83,10700.11,10709.7,4299.363
-2020-09-29 09:58:22.401,10709.7,10774.04,10709.63,10773.48,4300.858
-2020-09-29 10:30:09.388,10773.49,10789.91,10744.54,10787.15,4297.925
-2020-09-29 11:00:24.062,10788.02,10797.0,10754.69,10763.14,4302.424
-2020-09-29 11:41:56.918,10763.02,10788.0,10740.54,10750.0,4292.898
-2020-09-29 12:31:32.609,10750.01,10760.76,10711.47,10724.99,4306.873
-2020-09-29 13:19:01.480,10726.2,10765.0,10722.75,10762.56,4300.674
-2020-09-29 14:07:01.383,10762.72,10783.6,10743.23,10747.65,4299.942
-2020-09-29 14:40:54.290,10747.88,10763.61,10731.0,10753.04,4299.965
-2020-09-29 15:28:37.503,10753.03,10768.74,10712.62,10719.54,4298.5
-2020-09-29 16:00:33.264,10719.18,10736.27,10702.0,10702.92,4301.588
-2020-09-29 16:23:49.993,10702.98,10705.39,10661.31,10666.23,4299.676
-2020-09-29 16:32:33.747,10666.49,10692.53,10661.34,10688.78,4298.406
-2020-09-29 17:02:57.557,10685.81,10685.92,10631.5,10641.01,4301.657
-2020-09-29 17:12:51.177,10641.0,10665.17,10631.49,10655.8,4299.592
-2020-09-29 17:34:30.142,10655.79,10687.33,10651.92,10687.33,4299.945
-2020-09-29 18:16:47.996,10687.38,10739.97,10684.82,10734.3,4299.655
-2020-09-29 18:26:50.387,10734.15,10741.0,10716.4,10738.97,4299.348
-2020-09-29 19:18:13.166,10738.74,10763.69,10711.51,10736.64,4300.813
-2020-09-29 19:58:00.521,10737.31,10773.99,10735.0,10764.81,4300.907
-2020-09-29 20:46:40.352,10764.8,10776.97,10740.72,10770.8,4299.992
-2020-09-29 22:04:21.989,10770.79,10799.99,10744.23,10799.99,4274.749
-2020-09-29 23:11:29.169,10800.0,10862.42,10798.49,10849.52,4325.191
-2020-09-29 23:17:40.304,10849.01,10863.94,10834.0,10834.03,4299.847
-2020-09-29 23:38:53.187,10834.0,10846.99,10810.8,10815.25,4299.395
-2020-09-30 00:32:32.252,10815.26,10823.3,10777.57,10782.44,4300.408
-2020-09-30 01:38:22.029,10782.44,10810.93,10768.88,10790.0,4298.731
-2020-09-30 02:42:18.006,10790.0,10790.02,10755.0,10766.0,4300.627
-2020-09-30 03:24:39.584,10766.12,10771.72,10726.57,10745.65,4299.332
-2020-09-30 04:05:58.485,10745.81,10749.88,10693.0,10737.88,4301.733
-2020-09-30 04:29:02.932,10737.88,10761.33,10731.04,10744.81,4299.687
-2020-09-30 05:29:37.641,10745.07,10746.14,10669.25,10675.5,4296.471
-2020-09-30 06:00:11.317,10675.5,10727.29,10670.56,10723.6,4303.369
-2020-09-30 06:37:19.889,10724.58,10746.76,10700.0,10730.83,4295.031
-2020-09-30 07:32:28.022,10730.82,10745.84,10682.15,10697.94,4305.312
-2020-09-30 08:03:32.947,10697.93,10725.71,10688.57,10688.84,4295.895
-2020-09-30 09:04:41.473,10688.83,10701.27,10670.0,10680.0,4297.112
-2020-09-30 09:41:41.880,10680.0,10712.71,10660.05,10702.31,4306.367
-2020-09-30 10:13:37.002,10702.32,10722.39,10700.0,10701.62,4293.853
-2020-09-30 11:28:12.504,10701.66,10716.28,10666.08,10707.43,4303.518
-2020-09-30 12:06:19.541,10707.42,10744.49,10701.25,10733.61,4301.187
-2020-09-30 12:51:33.634,10733.61,10748.0,10717.0,10738.6,4301.18
-2020-09-30 14:00:02.176,10738.71,10755.0,10733.26,10753.39,4300.954
-2020-09-30 14:41:32.036,10753.5,10780.0,10742.09,10771.26,4294.811
-2020-09-30 15:21:59.064,10771.3,10789.6,10761.5,10764.76,4305.066
-2020-09-30 16:07:10.680,10764.75,10796.0,10751.32,10788.98,4296.544
-2020-09-30 17:01:20.837,10788.97,10794.89,10750.0,10757.69,4302.8460000000005
-2020-09-30 17:56:01.365,10757.52,10769.04,10700.0,10701.04,4299.12
-2020-09-30 18:26:27.775,10701.03,10718.11,10684.3,10699.57,4301.592
-2020-09-30 18:46:29.850,10699.81,10738.0,10676.23,10724.99,4293.724
-2020-09-30 19:03:34.641,10725.0,10732.68,10678.96,10689.32,4306.201
-2020-09-30 19:30:11.255,10689.32,10724.32,10686.72,10722.36,4292.479
-2020-09-30 20:09:06.477,10722.36,10724.32,10680.54,10722.0,4304.851
-2020-09-30 21:22:06.536,10722.01,10756.94,10701.01,10743.44,4302.773
-2020-09-30 22:31:16.340,10743.3,10780.94,10730.96,10780.32,4299.317
-2020-09-30 23:42:22.710,10780.31,10786.83,10760.85,10773.0,1297.794
diff --git a/volume_bars/BTCUSDT-2020-10-volume_bars.csv b/volume_bars/BTCUSDT-2020-10-volume_bars.csv
deleted file mode 100644
index 765c704532e0f7e6ade16b724cc0608a5b3a52d2..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-10-volume_bars.csv
+++ /dev/null
@@ -1,1544 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-10-01 00:00:00.382,10773.0,10827.0,10773.0,10801.54,4798.129
-2020-10-01 00:17:28.701,10801.53,10815.5,10774.0,10801.89,4797.41
-2020-10-01 01:25:56.252,10801.88,10850.0,10794.66,10845.88,4804.437
-2020-10-01 02:00:45.360,10845.83,10845.84,10802.29,10802.3,4799.891
-2020-10-01 03:06:13.468,10802.29,10823.41,10788.52,10814.48,4798.874
-2020-10-01 04:31:29.401,10814.49,10825.0,10786.22,10822.69,4801.054
-2020-10-01 06:00:31.874,10822.75,10840.01,10807.31,10820.64,4798.743
-2020-10-01 07:23:44.034,10820.91,10898.98,10802.0,10895.85,4799.897
-2020-10-01 08:00:23.033,10895.96,10935.14,10857.45,10859.03,4800.692
-2020-10-01 08:01:31.641,10859.0,10862.81,10807.26,10844.32,4799.876
-2020-10-01 08:09:27.068,10844.36,10908.0,10840.97,10905.17,4800.679
-2020-10-01 08:29:15.038,10905.16,10920.65,10870.86,10891.2,4800.006
-2020-10-01 08:45:06.012,10890.54,10899.0,10868.68,10893.61,4796.551
-2020-10-01 09:50:15.656,10893.61,10908.5,10830.0,10852.0,4802.177
-2020-10-01 10:21:35.306,10851.89,10869.9,10840.0,10865.16,4800.776
-2020-10-01 11:06:33.070,10865.16,10900.0,10856.0,10900.0,4781.319
-2020-10-01 12:00:12.892,10900.0,10905.15,10854.26,10883.09,4819.068
-2020-10-01 12:57:06.414,10883.08,10888.0,10846.55,10850.08,4799.051
-2020-10-01 13:50:47.508,10850.01,10857.87,10821.26,10839.77,4781.297
-2020-10-01 14:20:34.444,10840.0,10869.56,10831.62,10869.56,4817.904
-2020-10-01 15:17:00.549,10866.82,10877.67,10808.35,10809.34,4788.149
-2020-10-01 15:50:45.826,10808.47,10810.73,10730.0,10772.0,4813.892
-2020-10-01 15:51:35.464,10772.34,10775.61,10712.12,10750.05,4799.815
-2020-10-01 15:54:05.792,10751.85,10759.93,10706.03,10735.5,4800.036
-2020-10-01 15:58:55.252,10735.51,10738.68,10675.51,10692.86,4800.267
-2020-10-01 16:01:38.790,10692.87,10704.0,10631.94,10656.93,4799.999
-2020-10-01 16:04:41.225,10655.53,10665.72,10622.01,10657.99,4799.941
-2020-10-01 16:08:03.605,10658.02,10686.0,10649.0,10654.79,4798.971
-2020-10-01 16:13:43.404,10654.91,10662.69,10578.7,10579.0,4800.647
-2020-10-01 16:16:03.347,10578.7,10605.28,10540.01,10581.92,4800.066
-2020-10-01 16:16:58.013,10582.25,10590.88,10516.15,10537.21,4799.008
-2020-10-01 16:19:07.514,10537.13,10559.13,10510.0,10555.61,4799.924
-2020-10-01 16:22:39.103,10555.65,10597.0,10542.69,10583.01,4775.906
-2020-10-01 16:28:01.026,10583.0,10596.0,10545.85,10559.85,4812.943
-2020-10-01 16:35:43.668,10559.84,10573.49,10491.0,10507.77,4778.796
-2020-10-01 16:42:30.451,10491.0,10515.22,10456.17,10486.03,4833.6
-2020-10-01 16:44:32.569,10486.63,10532.77,10442.0,10526.64,4791.789
-2020-10-01 16:48:01.686,10528.79,10544.94,10489.41,10529.27,4808.374
-2020-10-01 16:56:56.026,10529.28,10533.33,10478.01,10530.65,4800.027
-2020-10-01 17:09:47.694,10530.98,10532.84,10466.04,10514.49,4799.556
-2020-10-01 17:23:26.544,10514.5,10529.67,10478.17,10488.31,4799.799
-2020-10-01 17:43:28.786,10488.35,10513.58,10471.35,10476.51,4799.969
-2020-10-01 18:00:58.856,10476.51,10518.91,10458.0,10504.94,4800.078
-2020-10-01 18:13:30.563,10505.0,10554.11,10501.65,10546.7,4784.66
-2020-10-01 18:36:43.752,10547.0,10588.88,10546.01,10585.66,4815.387
-2020-10-01 18:52:49.910,10585.73,10625.0,10570.51,10617.26,4797.418
-2020-10-01 19:06:23.005,10617.32,10634.0,10598.22,10610.04,4794.46
-2020-10-01 19:23:11.129,10610.12,10613.6,10562.43,10579.49,4807.382
-2020-10-01 19:52:44.859,10579.48,10613.48,10562.0,10577.15,4801.169
-2020-10-01 20:24:27.262,10577.2,10613.99,10566.0,10584.28,4796.382
-2020-10-01 21:16:50.732,10584.27,10623.98,10567.03,10611.8,4803.4039999999995
-2020-10-01 22:11:06.493,10611.69,10629.25,10596.07,10604.6,4800.103
-2020-10-01 22:56:55.973,10604.6,10619.14,10588.56,10598.02,4785.691
-2020-10-02 00:02:30.609,10597.99,10614.16,10577.82,10605.01,4813.856
-2020-10-02 01:22:08.219,10605.0,10614.0,10581.66,10593.68,4799.978
-2020-10-02 02:47:27.965,10593.68,10623.81,10588.0,10620.74,4799.877
-2020-10-02 03:52:33.447,10620.74,10660.0,10614.96,10631.01,4798.328
-2020-10-02 04:04:27.173,10631.0,10659.91,10600.27,10600.27,4800.339
-2020-10-02 04:58:35.618,10600.26,10602.87,10530.97,10539.09,4800.613
-2020-10-02 05:03:30.928,10539.0,10543.49,10480.07,10495.61,4801.537
-2020-10-02 05:06:36.164,10495.31,10514.0,10464.0,10489.05,4799.355
-2020-10-02 05:12:50.094,10489.08,10511.59,10469.97,10473.08,4800.326
-2020-10-02 05:23:13.395,10473.0,10480.77,10405.0,10410.01,4792.709
-2020-10-02 05:24:57.967,10410.0,10433.28,10385.44,10429.97,4801.775
-2020-10-02 05:27:41.686,10430.0,10442.7,10378.38,10416.35,4804.884
-2020-10-02 05:33:30.925,10416.34,10451.92,10400.0,10450.81,4800.902
-2020-10-02 05:44:50.973,10450.74,10453.56,10408.01,10440.5,4799.629
-2020-10-02 06:08:27.295,10440.53,10494.63,10438.7,10479.01,4773.557
-2020-10-02 06:29:55.498,10479.0,10519.98,10475.63,10519.96,4814.836
-2020-10-02 06:47:38.944,10520.0,10525.0,10480.0,10488.31,4811.179
-2020-10-02 07:13:01.946,10488.32,10509.99,10464.0,10475.11,4799.84
-2020-10-02 07:54:26.338,10475.12,10490.49,10439.0,10478.24,4800.692
-2020-10-02 08:19:58.395,10478.36,10490.0,10430.3,10431.68,4800.305
-2020-10-02 08:55:41.126,10431.53,10482.69,10421.0,10440.45,4799.912
-2020-10-02 09:16:19.415,10440.37,10463.51,10417.27,10431.6,4797.5960000000005
-2020-10-02 09:40:58.024,10431.59,10465.0,10418.44,10452.76,4802.165
-2020-10-02 10:15:49.801,10452.76,10453.08,10380.01,10380.01,4770.341
-2020-10-02 10:26:06.322,10380.0,10446.44,10371.03,10438.24,4829.872
-2020-10-02 10:45:37.496,10438.23,10464.81,10421.16,10443.76,4800.095
-2020-10-02 11:20:30.978,10443.75,10474.68,10428.09,10432.01,4793.551
-2020-10-02 11:59:47.058,10432.0,10490.0,10425.24,10470.01,4799.042
-2020-10-02 12:28:24.683,10470.0,10491.56,10455.15,10481.29,4807.218
-2020-10-02 13:01:06.317,10481.22,10483.56,10430.03,10473.34,4799.313
-2020-10-02 13:31:26.864,10473.45,10509.88,10454.32,10505.68,4800.394
-2020-10-02 13:44:53.053,10505.92,10580.27,10505.01,10577.3,4800.442
-2020-10-02 13:46:02.371,10577.29,10599.67,10544.67,10550.36,4798.693
-2020-10-02 13:50:32.156,10550.3,10550.3,10510.01,10532.57,4800.911
-2020-10-02 14:03:13.784,10532.64,10545.2,10499.97,10511.7,4798.543
-2020-10-02 14:24:39.357,10511.71,10545.0,10506.1,10514.84,4800.032
-2020-10-02 15:00:03.046,10514.54,10542.25,10513.0,10527.83,4801.278
-2020-10-02 15:52:04.022,10527.82,10541.62,10487.86,10541.62,4800.296
-2020-10-02 16:14:00.844,10541.62,10561.44,10527.39,10542.08,4800.076
-2020-10-02 16:40:45.290,10542.69,10555.56,10517.39,10521.48,4799.97
-2020-10-02 17:46:48.882,10521.65,10549.72,10520.18,10544.92,4795.41
-2020-10-02 18:57:20.035,10545.0,10548.28,10509.0,10509.99,4801.466
-2020-10-02 20:00:03.521,10510.0,10549.99,10506.7,10525.15,4803.399
-2020-10-02 21:18:52.292,10525.1,10528.29,10463.03,10468.98,4799.934
-2020-10-02 21:51:11.928,10468.93,10514.84,10460.0,10513.43,4793.856
-2020-10-02 22:30:49.807,10513.44,10578.54,10513.44,10548.88,4803.499
-2020-10-02 23:00:19.325,10548.87,10572.4,10526.1,10542.0,4802.167
-2020-10-03 00:15:51.572,10542.0,10560.0,10521.0,10523.62,4799.66
-2020-10-03 01:49:43.852,10523.61,10555.55,10516.67,10542.81,4799.125
-2020-10-03 03:33:01.488,10542.81,10559.15,10529.91,10532.23,4801.788
-2020-10-03 05:41:14.480,10532.23,10542.9,10491.11,10516.04,4799.735
-2020-10-03 07:02:18.256,10515.81,10538.5,10493.86,10538.5,4798.729
-2020-10-03 08:23:07.522,10537.43,10549.37,10500.0,10524.31,4798.75
-2020-10-03 09:25:22.535,10524.31,10543.64,10511.64,10542.0,4802.76
-2020-10-03 11:00:06.946,10541.95,10558.83,10514.08,10525.68,4799.694
-2020-10-03 12:20:14.647,10525.71,10544.41,10518.78,10523.77,4796.65
-2020-10-03 14:01:12.740,10523.89,10548.0,10522.54,10534.99,4803.217
-2020-10-03 15:48:38.079,10535.0,10573.12,10531.0,10573.12,4791.448
-2020-10-03 16:54:04.143,10573.2,10596.0,10553.08,10562.17,4808.966
-2020-10-03 17:27:11.838,10562.86,10584.2,10556.07,10571.02,4799.889
-2020-10-03 19:05:00.827,10571.03,10590.0,10546.08,10554.02,4799.722
-2020-10-03 20:38:56.111,10554.01,10565.0,10520.88,10545.99,4800.072
-2020-10-03 22:47:55.901,10545.99,10557.0,10514.0,10540.27,4797.962
-2020-10-04 00:37:38.628,10540.64,10548.2,10514.0,10531.32,4802.307
-2020-10-04 02:25:06.778,10531.33,10573.92,10531.32,10573.92,4794.568
-2020-10-04 04:28:41.380,10574.0,10586.0,10556.3,10574.94,4804.436
-2020-10-04 06:31:42.230,10575.01,10648.0,10572.73,10610.5,4800.762
-2020-10-04 06:34:33.217,10610.56,10625.39,10601.4,10602.92,4798.485
-2020-10-04 07:13:00.692,10602.91,10616.0,10581.21,10587.1,4800.452
-2020-10-04 08:44:27.638,10587.09,10599.0,10565.01,10565.01,4784.199
-2020-10-04 10:11:43.254,10565.0,10593.71,10564.39,10592.0,4812.864
-2020-10-04 11:44:32.216,10591.88,10614.0,10568.0,10606.62,4803.316
-2020-10-04 13:03:17.102,10606.62,10613.19,10582.0,10598.68,4798.325
-2020-10-04 14:41:53.505,10598.69,10602.41,10572.74,10597.8,4802.551
-2020-10-04 17:07:24.167,10597.79,10635.45,10585.34,10635.44,4798.528
-2020-10-04 18:11:54.995,10635.45,10646.0,10607.29,10625.91,4801.481
-2020-10-04 18:57:56.360,10625.98,10677.0,10622.46,10647.73,4797.269
-2020-10-04 19:12:07.414,10647.74,10694.0,10645.0,10663.54,4800.459
-2020-10-04 19:40:09.969,10663.54,10685.0,10650.0,10663.79,4801.859
-2020-10-04 20:39:56.932,10663.85,10667.4,10628.08,10651.57,4799.982
-2020-10-04 21:19:37.299,10651.57,10674.81,10634.09,10651.0,4798.88
-2020-10-04 23:11:59.598,10651.2,10715.0,10648.0,10713.35,4801.396
-2020-10-05 00:07:29.736,10714.57,10738.77,10700.0,10706.36,4799.632
-2020-10-05 00:20:05.114,10706.47,10716.55,10681.12,10688.51,4800.311
-2020-10-05 01:50:08.462,10688.51,10705.19,10675.03,10683.4,4793.738
-2020-10-05 03:35:54.601,10683.39,10683.61,10640.0,10643.04,4806.537
-2020-10-05 04:13:38.520,10643.03,10668.0,10640.0,10667.67,4799.99
-2020-10-05 05:54:35.770,10667.67,10672.01,10608.9,10618.49,4799.192
-2020-10-05 06:22:07.076,10618.48,10653.98,10616.14,10653.98,4796.882
-2020-10-05 07:12:34.217,10654.0,10679.99,10638.65,10678.65,4802.788
-2020-10-05 07:56:15.092,10679.18,10685.99,10655.06,10662.6,4798.085
-2020-10-05 09:02:32.630,10662.6,10683.59,10650.7,10668.62,4802.329
-2020-10-05 10:44:31.328,10668.62,10687.0,10660.0,10662.63,4800.004
-2020-10-05 11:57:23.452,10662.61,10688.49,10650.0,10688.49,4791.248
-2020-10-05 12:53:56.309,10688.5,10729.96,10678.22,10712.04,4809.399
-2020-10-05 13:03:37.616,10712.0,10724.99,10689.54,10716.0,4799.914
-2020-10-05 13:36:22.597,10716.0,10751.61,10700.0,10735.36,4797.94
-2020-10-05 14:00:04.420,10735.97,10770.49,10717.27,10721.46,4801.958
-2020-10-05 14:04:07.783,10721.45,10742.17,10707.01,10733.46,4799.082
-2020-10-05 14:35:22.484,10733.4,10735.91,10705.0,10705.51,4799.189
-2020-10-05 15:32:03.128,10705.71,10724.53,10692.49,10695.0,4800.233
-2020-10-05 16:36:12.129,10696.02,10736.8,10693.0,10706.0,4801.827
-2020-10-05 17:45:07.623,10706.0,10709.91,10675.5,10685.58,4799.706
-2020-10-05 18:40:14.460,10685.61,10735.0,10685.06,10729.34,4800.241
-2020-10-05 19:39:36.036,10729.35,10751.81,10722.42,10744.06,4799.888
-2020-10-05 20:29:36.685,10744.38,10760.0,10725.09,10729.22,4799.391
-2020-10-05 21:47:56.051,10729.03,10760.0,10722.0,10739.77,4800.633
-2020-10-05 23:05:32.778,10739.63,10792.0,10728.13,10780.71,4799.948
-2020-10-05 23:42:17.603,10780.46,10792.0,10763.0,10785.93,4799.857
-2020-10-06 00:04:08.271,10785.94,10787.74,10743.04,10753.08,4799.607
-2020-10-06 00:50:47.870,10753.19,10766.0,10734.46,10758.52,4800.468
-2020-10-06 02:18:48.592,10758.53,10784.99,10745.19,10775.07,4796.02
-2020-10-06 03:38:17.746,10775.24,10777.0,10750.18,10753.5,4804.088
-2020-10-06 05:04:48.427,10753.51,10755.91,10731.0,10741.76,4799.015
-2020-10-06 06:16:32.169,10741.76,10757.84,10725.36,10737.34,4800.726
-2020-10-06 07:31:31.508,10737.32,10737.75,10700.87,10705.01,4798.101
-2020-10-06 08:01:08.216,10705.0,10736.75,10695.49,10733.09,4801.849
-2020-10-06 08:59:24.225,10733.09,10751.69,10723.28,10732.14,4799.829
-2020-10-06 10:18:56.026,10732.21,10733.44,10673.01,10673.01,4799.954
-2020-10-06 11:00:07.463,10673.0,10676.46,10650.0,10674.68,4800.505
-2020-10-06 11:05:55.543,10674.59,10689.0,10660.0,10687.35,4793.819
-2020-10-06 11:31:47.039,10687.67,10709.7,10679.74,10687.51,4805.624
-2020-10-06 12:07:21.789,10687.79,10717.0,10683.8,10705.88,4800.005
-2020-10-06 13:12:39.700,10705.88,10714.9,10665.01,10665.01,4799.817
-2020-10-06 14:01:43.479,10665.0,10696.76,10657.0,10669.98,4800.872
-2020-10-06 14:38:04.471,10669.99,10679.97,10616.84,10636.99,4799.608
-2020-10-06 15:01:15.014,10636.58,10645.0,10613.0,10620.41,4794.085
-2020-10-06 15:11:02.110,10620.4,10683.72,10618.74,10680.01,4798.261
-2020-10-06 15:20:48.175,10680.0,10709.0,10672.0,10706.66,4806.697
-2020-10-06 15:44:40.758,10706.88,10753.0,10706.5,10726.75,4800.727
-2020-10-06 15:57:14.079,10727.11,10743.99,10706.0,10724.59,4799.818
-2020-10-06 16:21:07.034,10724.61,10727.94,10695.8,10712.0,4796.68
-2020-10-06 17:27:20.343,10712.01,10729.0,10681.02,10689.67,4799.058
-2020-10-06 18:50:51.447,10689.62,10690.01,10630.0,10636.45,4803.222
-2020-10-06 18:55:37.039,10636.5,10643.45,10575.0,10575.6,4781.086
-2020-10-06 18:56:20.820,10575.54,10629.74,10575.0,10575.01,4782.423
-2020-10-06 19:00:15.640,10575.0,10584.44,10552.57,10567.06,4834.692
-2020-10-06 19:03:01.316,10567.07,10577.0,10528.24,10533.51,4800.833
-2020-10-06 19:08:02.247,10533.34,10606.62,10532.59,10576.51,4802.247
-2020-10-06 19:14:19.635,10576.0,10588.67,10540.58,10555.0,4799.782
-2020-10-06 19:27:06.970,10554.94,10592.78,10554.1,10565.42,4799.276
-2020-10-06 19:45:01.954,10565.34,10582.63,10542.14,10570.02,4801.355
-2020-10-06 20:03:52.086,10570.04,10575.0,10541.42,10543.3,4791.037
-2020-10-06 20:45:56.420,10543.29,10550.71,10510.66,10538.05,4808.749
-2020-10-06 21:01:15.716,10538.0,10574.81,10524.63,10566.99,4799.424
-2020-10-06 21:46:35.334,10566.99,10590.8,10558.55,10580.0,4800.974
-2020-10-06 22:53:07.975,10579.99,10599.99,10565.01,10585.58,4798.355
-2020-10-06 23:50:32.406,10585.5,10609.62,10570.32,10581.71,4800.704
-2020-10-07 00:46:48.058,10581.54,10594.7,10540.29,10555.5,4791.352
-2020-10-07 01:38:52.493,10555.5,10599.99,10554.0,10599.99,4808.838
-2020-10-07 02:57:11.828,10600.0,10600.0,10566.11,10570.99,4797.73
-2020-10-07 04:15:44.995,10571.0,10606.0,10566.8,10590.01,4802.3
-2020-10-07 05:34:28.823,10590.0,10620.0,10586.84,10616.25,4799.615
-2020-10-07 06:23:04.197,10616.52,10624.98,10597.0,10606.75,4800.304
-2020-10-07 07:26:56.665,10606.86,10619.87,10586.42,10600.0,4799.467
-2020-10-07 08:21:20.819,10599.99,10619.41,10587.85,10587.85,4801.142
-2020-10-07 09:16:40.113,10587.78,10611.98,10569.83,10582.28,4799.967
-2020-10-07 10:02:11.083,10582.38,10595.0,10563.08,10581.0,4800.106
-2020-10-07 11:18:09.971,10580.99,10617.0,10574.02,10615.15,4765.666
-2020-10-07 12:16:51.402,10615.14,10628.6,10605.0,10612.17,4831.383
-2020-10-07 13:11:49.523,10612.01,10634.94,10594.77,10596.0,4802.167
-2020-10-07 14:14:17.009,10596.01,10633.8,10590.0,10633.56,4793.092
-2020-10-07 15:00:16.255,10633.56,10645.62,10610.0,10629.73,4807.544
-2020-10-07 15:36:44.605,10629.65,10632.33,10593.0,10605.1,4796.995
-2020-10-07 16:28:26.858,10605.01,10638.73,10598.77,10637.99,4795.514
-2020-10-07 17:45:16.573,10638.0,10668.92,10623.31,10655.69,4806.203
-2020-10-07 18:20:42.986,10655.68,10675.0,10645.0,10672.03,4791.294
-2020-10-07 19:13:21.880,10672.02,10672.03,10635.01,10656.98,4809.93
-2020-10-07 20:33:02.559,10656.98,10661.5,10637.0,10647.0,4799.01
-2020-10-07 23:05:19.416,10647.0,10666.0,10630.51,10630.51,4800.639
-2020-10-08 01:00:56.172,10630.5,10640.97,10612.0,10623.14,4799.47
-2020-10-08 02:32:10.788,10622.75,10648.0,10622.73,10624.01,4799.332
-2020-10-08 05:01:23.177,10624.0,10633.16,10594.82,10611.01,4800.383
-2020-10-08 05:46:39.742,10611.0,10625.0,10597.7,10619.51,4800.885
-2020-10-08 06:55:52.539,10619.5,10619.5,10557.14,10590.01,4800.274
-2020-10-08 07:14:05.731,10590.1,10612.36,10582.65,10591.22,4800.192
-2020-10-08 07:39:17.268,10591.21,10600.21,10574.8,10585.99,4799.003
-2020-10-08 08:40:18.969,10585.98,10592.97,10535.62,10535.63,4785.545
-2020-10-08 09:00:58.557,10535.62,10573.0,10523.0,10554.0,4814.113
-2020-10-08 09:17:49.214,10554.01,10574.42,10550.6,10574.42,4801.304
-2020-10-08 10:08:39.872,10574.45,10625.66,10567.6,10625.66,4799.366
-2020-10-08 10:28:21.418,10625.71,10627.09,10588.91,10597.7,4800.719
-2020-10-08 11:23:55.675,10597.7,10637.56,10586.31,10635.1,4799.806
-2020-10-08 12:29:48.560,10635.05,10645.0,10614.0,10634.5,4796.64
-2020-10-08 13:03:52.426,10634.5,10695.79,10632.08,10690.0,4769.127
-2020-10-08 13:06:52.755,10690.0,10720.0,10679.37,10683.49,4828.337
-2020-10-08 13:10:31.158,10683.5,10724.94,10680.17,10702.01,4805.752
-2020-10-08 13:19:45.856,10702.0,10743.99,10700.0,10730.0,4797.095
-2020-10-08 13:24:32.296,10730.0,10747.96,10711.0,10729.94,4803.256
-2020-10-08 13:35:43.043,10729.95,10729.99,10704.15,10729.2,4799.151
-2020-10-08 13:56:54.914,10729.21,10746.0,10707.25,10727.02,4798.151
-2020-10-08 14:20:52.342,10727.09,10775.0,10719.5,10771.44,4802.456
-2020-10-08 14:34:09.792,10771.43,10840.58,10761.0,10833.17,4799.9619999999995
-2020-10-08 14:37:39.930,10831.0,10876.27,10797.69,10875.89,4755.547
-2020-10-08 14:38:03.176,10876.27,10907.41,10847.38,10847.39,4843.317
-2020-10-08 14:39:16.560,10847.37,10865.0,10837.98,10855.16,4801.485
-2020-10-08 14:45:00.435,10855.24,10900.0,10855.24,10898.93,4785.091
-2020-10-08 14:51:08.574,10898.92,10958.0,10898.92,10926.19,4814.5779999999995
-2020-10-08 14:51:57.570,10926.0,10929.47,10886.25,10907.52,4800.089
-2020-10-08 14:59:07.209,10907.53,10935.59,10887.2,10909.9,4799.688
-2020-10-08 15:08:32.734,10909.91,10916.72,10880.0,10880.12,4800.038
-2020-10-08 15:28:34.911,10880.11,10898.33,10855.5,10898.32,4793.548
-2020-10-08 15:45:04.131,10898.33,10918.99,10875.5,10887.68,4805.32
-2020-10-08 16:06:57.556,10887.68,10918.52,10874.75,10900.38,4797.085
-2020-10-08 16:36:34.456,10900.33,10929.78,10890.11,10904.67,4804.402
-2020-10-08 17:04:28.227,10904.99,10951.99,10900.0,10907.0,4797.033
-2020-10-08 17:26:21.831,10907.0,10907.98,10873.67,10881.01,4802.433
-2020-10-08 17:41:25.739,10881.0,10890.22,10858.73,10884.25,4796.433
-2020-10-08 18:13:58.420,10884.01,10889.84,10836.34,10871.02,4804.288
-2020-10-08 18:43:56.811,10871.7,10889.7,10850.68,10870.26,4799.816
-2020-10-08 20:04:41.625,10870.27,10897.85,10857.28,10893.55,4799.33
-2020-10-08 21:43:52.656,10893.55,10902.86,10870.0,10879.15,4799.32
-2020-10-08 23:25:55.646,10879.24,10934.43,10872.43,10922.43,4801.48
-2020-10-09 00:05:28.609,10922.43,10922.43,10854.0,10873.23,4793.706
-2020-10-09 00:49:28.566,10873.24,10915.0,10862.71,10911.85,4804.33
-2020-10-09 02:25:16.996,10911.67,10911.76,10870.19,10871.08,4791.375
-2020-10-09 04:25:25.788,10871.07,10886.12,10835.01,10835.01,4791.323
-2020-10-09 06:00:20.036,10835.0,10866.12,10818.44,10866.12,4819.242
-2020-10-09 06:39:56.161,10866.18,10900.0,10845.0,10891.65,4798.499
-2020-10-09 07:44:05.378,10891.66,10897.56,10878.55,10894.74,4796.109
-2020-10-09 08:56:44.804,10894.73,10900.0,10863.81,10900.0,4798.849
-2020-10-09 10:24:08.832,10900.0,10955.18,10891.21,10955.18,4805.533
-2020-10-09 10:41:18.427,10955.19,11019.0,10948.61,10996.74,4800.888
-2020-10-09 10:41:38.615,10996.73,10996.74,10956.67,10975.94,4799.74
-2020-10-09 10:46:06.292,10975.97,10992.0,10965.55,10992.0,4799.548
-2020-10-09 11:02:28.581,10992.42,11048.18,10990.51,11029.0,4796.655
-2020-10-09 11:04:43.581,11028.99,11070.0,11024.03,11040.82,4802.81
-2020-10-09 11:10:00.322,11040.6,11055.67,11026.0,11046.19,4799.715
-2020-10-09 11:22:01.578,11046.11,11110.0,11045.61,11089.97,4798.968
-2020-10-09 11:26:34.150,11090.0,11096.24,11046.0,11054.13,4801.71
-2020-10-09 11:43:28.054,11054.03,11065.58,11015.54,11047.31,4780.389
-2020-10-09 11:59:30.657,11047.3,11065.33,11036.6,11056.55,4819.642
-2020-10-09 12:37:06.950,11056.54,11100.0,11054.0,11062.86,4800.964
-2020-10-09 13:00:06.651,11062.84,11080.0,11043.1,11065.01,4798.92
-2020-10-09 13:36:44.200,11065.02,11080.0,11062.56,11065.69,4800.566
-2020-10-09 14:26:08.268,11065.74,11067.49,11032.51,11044.03,4800.441
-2020-10-09 15:07:00.455,11043.98,11078.0,11039.64,11070.87,4799.81
-2020-10-09 15:52:29.318,11070.86,11103.61,11055.41,11058.1,4798.185
-2020-10-09 16:03:02.623,11058.1,11065.58,11039.0,11056.33,4802.093
-2020-10-09 16:40:03.202,11056.38,11061.9,11042.0,11050.0,4799.89
-2020-10-09 18:02:20.083,11050.0,11054.04,11034.0,11043.05,4800.044
-2020-10-09 19:02:14.637,11043.1,11050.77,11011.0,11041.12,4787.787
-2020-10-09 19:58:14.117,11041.11,11049.55,11015.0,11035.68,4812.271
-2020-10-09 21:41:48.544,11035.83,11087.93,11035.83,11087.93,4799.705
-2020-10-09 23:07:26.800,11087.97,11093.54,11050.46,11055.43,4798.94
-2020-10-10 00:04:26.349,11055.44,11091.69,11053.18,11066.04,4801.078
-2020-10-10 01:09:46.076,11066.04,11113.96,11063.6,11113.96,4799.374
-2020-10-10 02:05:16.110,11114.0,11170.0,11110.0,11169.99,4777.63
-2020-10-10 02:05:38.159,11170.0,11330.0,11162.81,11292.21,4823.17
-2020-10-10 02:05:47.802,11290.58,11385.65,11249.72,11361.34,4798.248
-2020-10-10 02:06:14.835,11361.94,11401.65,11284.01,11391.84,4799.173
-2020-10-10 02:06:56.778,11392.0,11422.22,11332.18,11361.18,4802.303
-2020-10-10 02:08:07.250,11362.01,11409.03,11331.9,11339.17,4791.384
-2020-10-10 02:10:43.397,11339.0,11375.0,11323.68,11356.01,4804.876
-2020-10-10 02:18:35.849,11356.0,11477.0,11351.04,11408.04,4802.984
-2020-10-10 02:22:14.532,11407.76,11410.76,11374.45,11408.83,4799.473
-2020-10-10 02:37:06.062,11408.82,11435.89,11375.72,11381.0,4801.714
-2020-10-10 02:53:47.275,11381.01,11439.99,11376.6,11439.99,4790.901
-2020-10-10 03:13:07.089,11440.0,11494.0,11439.48,11452.33,4808.107
-2020-10-10 03:18:18.870,11452.32,11455.03,11387.0,11405.76,4794.478
-2020-10-10 03:35:40.345,11405.64,11433.11,11396.0,11403.76,4805.954
-2020-10-10 04:17:12.315,11403.75,11415.0,11377.18,11388.79,4798.462
-2020-10-10 05:13:47.414,11388.79,11409.37,11362.7,11386.74,4799.672
-2020-10-10 06:10:57.326,11386.73,11393.93,11356.01,11361.8,4801.604
-2020-10-10 06:57:25.756,11361.63,11387.33,11350.08,11377.06,4800.555
-2020-10-10 08:01:15.954,11377.08,11397.59,11355.01,11355.01,4788.957
-2020-10-10 09:21:41.627,11355.0,11379.5,11290.01,11290.01,4804.36
-2020-10-10 09:46:27.563,11290.0,11327.81,11275.01,11322.07,4806.628
-2020-10-10 09:55:35.413,11322.0,11322.0,11237.49,11261.5,4799.566
-2020-10-10 10:11:25.678,11261.12,11308.0,11250.16,11295.13,4800.69
-2020-10-10 10:26:20.486,11295.12,11348.49,11284.95,11347.99,4799.911
-2020-10-10 11:07:07.070,11348.0,11365.51,11298.8,11328.3,4796.812
-2020-10-10 11:55:08.410,11328.33,11340.02,11280.86,11320.0,4802.402
-2020-10-10 12:44:53.484,11321.27,11352.0,11314.2,11322.76,4800.177
-2020-10-10 13:32:44.644,11322.31,11388.99,11316.95,11339.1,4800.548
-2020-10-10 14:12:00.865,11339.11,11378.8,11321.58,11377.51,4798.207
-2020-10-10 15:08:53.795,11377.4,11394.91,11357.18,11394.39,4801.074
-2020-10-10 15:45:39.883,11394.4,11421.41,11304.62,11336.9,4800.925
-2020-10-10 15:51:55.619,11338.09,11378.26,11327.64,11333.31,4798.737
-2020-10-10 16:14:11.159,11333.22,11368.4,11310.67,11365.13,4800.365
-2020-10-10 17:18:43.788,11365.13,11372.79,11333.11,11363.64,4793.884
-2020-10-10 18:49:09.793,11363.65,11374.78,11340.01,11354.79,4805.398
-2020-10-10 20:09:25.568,11354.8,11370.87,11317.76,11359.99,4789.633
-2020-10-10 21:23:45.050,11360.0,11377.32,11330.21,11336.15,4811.373
-2020-10-10 22:26:24.526,11336.13,11365.65,11287.52,11304.18,4800.044
-2020-10-10 23:15:28.937,11304.22,11318.76,11264.4,11286.01,4787.87
-2020-10-10 23:40:54.830,11285.8,11322.66,11276.0,11301.48,4812.052
-2020-10-11 00:23:28.745,11301.49,11334.93,11273.77,11315.04,4799.755
-2020-10-11 01:18:56.905,11315.05,11399.86,11311.41,11368.5,4800.028
-2020-10-11 01:53:48.896,11368.54,11377.0,11334.0,11337.0,4798.635
-2020-10-11 03:31:22.001,11336.99,11340.0,11303.77,11322.69,4800.835
-2020-10-11 04:59:10.879,11322.68,11365.0,11305.0,11364.81,4792.485
-2020-10-11 06:26:02.782,11365.0,11374.23,11337.22,11349.15,4808.744
-2020-10-11 08:11:07.079,11349.14,11370.0,11330.26,11342.41,4798.688
-2020-10-11 09:51:17.766,11342.42,11399.5,11342.42,11375.52,4801.229
-2020-10-11 10:39:40.054,11375.52,11413.78,11365.5,11397.59,4799.071
-2020-10-11 11:04:13.754,11397.58,11403.8,11361.65,11369.0,4797.684
-2020-10-11 11:35:38.825,11369.0,11385.4,11350.5,11365.05,4803.09
-2020-10-11 12:37:49.765,11365.07,11385.87,11333.03,11377.2,4800.084
-2020-10-11 13:23:27.496,11377.42,11399.22,11354.0,11384.48,4800.304
-2020-10-11 14:17:09.125,11384.53,11430.44,11370.82,11430.44,4799.878
-2020-10-11 14:42:33.769,11430.45,11450.73,11361.25,11361.25,4800.05
-2020-10-11 14:47:25.794,11362.0,11427.89,11351.02,11425.5,4799.612
-2020-10-11 15:06:30.628,11425.45,11447.9,11402.0,11417.51,4794.925
-2020-10-11 15:18:48.955,11417.0,11436.88,11392.47,11409.88,4805.551
-2020-10-11 15:55:32.838,11409.93,11427.0,11363.66,11427.0,4797.956
-2020-10-11 16:19:21.888,11426.99,11427.0,11388.94,11411.57,4801.676
-2020-10-11 17:15:37.396,11411.56,11429.09,11397.04,11397.04,4798.861
-2020-10-11 18:16:58.789,11397.0,11420.0,11381.68,11400.51,4800.089
-2020-10-11 19:27:06.696,11400.51,11400.51,11312.0,11318.3,4801.268
-2020-10-11 19:39:06.222,11318.32,11367.18,11315.23,11358.37,4799.233
-2020-10-11 19:50:56.646,11358.36,11364.42,11322.01,11344.53,4800.042
-2020-10-11 20:16:17.460,11344.53,11360.99,11280.02,11289.96,4800.777
-2020-10-11 21:02:05.912,11289.98,11316.7,11278.0,11310.99,4799.332
-2020-10-11 21:20:00.328,11311.0,11348.52,11301.37,11324.85,4797.969
-2020-10-11 22:12:01.454,11324.84,11364.87,11324.84,11364.87,4801.83
-2020-10-11 23:22:42.158,11365.0,11395.67,11361.61,11364.26,4797.721
-2020-10-12 00:01:33.466,11364.26,11379.62,11345.86,11367.13,4802.052
-2020-10-12 01:09:45.317,11367.1,11403.53,11353.8,11378.48,4799.848
-2020-10-12 02:07:26.512,11378.46,11412.59,11371.57,11392.1,4800.701
-2020-10-12 03:22:18.250,11392.09,11408.0,11362.48,11380.0,4799.807
-2020-10-12 04:33:31.537,11380.22,11417.76,11375.0,11400.96,4799.916
-2020-10-12 06:02:32.242,11400.97,11403.48,11352.07,11361.19,4798.752
-2020-10-12 06:39:25.803,11360.19,11371.78,11327.9,11355.01,4797.96
-2020-10-12 07:14:45.577,11355.0,11392.0,11350.24,11373.01,4803.803
-2020-10-12 08:19:42.291,11373.01,11394.64,11348.8,11360.56,4799.163
-2020-10-12 09:28:14.535,11360.56,11362.83,11311.0,11345.5,4799.005
-2020-10-12 09:54:28.945,11345.0,11368.14,11321.05,11333.13,4801.916
-2020-10-12 10:37:06.283,11333.12,11333.33,11245.87,11246.0,4799.272
-2020-10-12 10:42:47.407,11245.87,11253.92,11157.0,11204.51,4800.869
-2020-10-12 10:43:04.593,11204.5,11266.71,11204.01,11247.37,4799.906
-2020-10-12 10:45:31.670,11248.39,11266.0,11238.62,11259.57,4799.595
-2020-10-12 10:53:33.130,11260.0,11284.4,11245.46,11250.01,4797.502
-2020-10-12 11:08:18.493,11250.0,11269.92,11241.46,11255.03,4802.31
-2020-10-12 11:42:52.065,11255.04,11279.85,11240.3,11266.26,4800.857
-2020-10-12 12:25:51.986,11266.19,11292.11,11261.43,11279.99,4775.111
-2020-10-12 13:07:36.546,11280.0,11317.16,11280.0,11298.41,4820.947
-2020-10-12 13:31:24.180,11298.41,11372.84,11296.0,11357.43,4803.955
-2020-10-12 13:36:23.468,11357.42,11411.0,11350.41,11403.86,4798.496
-2020-10-12 13:40:21.116,11403.86,11449.99,11383.06,11449.99,4765.292
-2020-10-12 13:45:51.273,11450.0,11548.0,11448.42,11493.85,4834.848
-2020-10-12 13:46:07.878,11493.17,11505.99,11467.0,11484.91,4801.34
-2020-10-12 13:48:54.126,11485.0,11536.0,11482.98,11518.81,4799.947
-2020-10-12 13:52:30.435,11518.77,11522.08,11476.0,11494.79,4792.345
-2020-10-12 14:00:07.210,11494.79,11504.92,11462.0,11474.74,4804.085
-2020-10-12 14:13:04.855,11474.74,11496.04,11455.0,11460.87,4803.542
-2020-10-12 14:37:08.001,11461.0,11488.0,11452.07,11478.01,4800.085
-2020-10-12 15:10:54.877,11478.01,11535.98,11477.09,11524.56,4798.299
-2020-10-12 15:29:55.512,11524.78,11587.0,11487.84,11584.32,4792.814
-2020-10-12 15:34:35.055,11585.0,11600.0,11546.88,11554.01,4808.277
-2020-10-12 15:38:38.829,11554.1,11577.62,11527.13,11527.13,4800.061
-2020-10-12 15:50:58.208,11527.01,11565.92,11512.0,11542.96,4798.092
-2020-10-12 16:05:37.005,11543.0,11579.52,11540.36,11569.36,4801.735
-2020-10-12 16:23:25.674,11569.5,11579.51,11547.1,11556.32,4799.503
-2020-10-12 16:55:35.497,11556.31,11569.89,11529.48,11547.37,4795.933
-2020-10-12 17:25:17.031,11547.37,11568.87,11532.89,11558.29,4805.026
-2020-10-12 18:29:48.872,11558.4,11575.5,11542.82,11557.91,4799.688
-2020-10-12 19:22:34.254,11557.92,11576.48,11530.3,11557.39,4798.068
-2020-10-12 20:19:43.897,11557.4,11584.96,11552.64,11584.96,4797.617
-2020-10-12 21:21:31.052,11585.0,11704.7,11572.5,11657.49,4804.613
-2020-10-12 21:21:46.689,11657.92,11682.51,11620.01,11682.51,4799.928
-2020-10-12 21:35:40.131,11682.69,11730.0,11663.85,11727.23,4799.492
-2020-10-12 21:41:24.597,11727.24,11732.0,11664.73,11681.68,4800.81
-2020-10-12 21:53:36.928,11681.68,11705.0,11670.0,11682.04,4799.989
-2020-10-12 22:29:07.321,11682.43,11682.82,11638.53,11645.93,4799.381
-2020-10-12 23:04:37.241,11646.0,11653.95,11475.01,11475.01,4792.986
-2020-10-12 23:09:49.918,11475.0,11566.69,11435.0,11534.66,4807.466
-2020-10-12 23:11:01.878,11534.67,11592.21,11513.64,11565.0,4800.088
-2020-10-12 23:20:11.419,11564.74,11571.34,11496.95,11496.95,4786.3369999999995
-2020-10-12 23:39:04.933,11496.91,11557.56,11481.03,11528.04,4809.881
-2020-10-13 00:01:01.596,11528.04,11543.22,11481.01,11520.4,4803.533
-2020-10-13 00:33:50.703,11520.83,11523.57,11430.66,11478.66,4791.527
-2020-10-13 00:45:26.667,11478.7,11506.99,11457.67,11457.67,4797.624
-2020-10-13 01:23:27.102,11457.66,11514.79,11455.0,11488.28,4810.83
-2020-10-13 02:15:54.658,11488.29,11509.21,11446.19,11453.58,4800.192
-2020-10-13 03:05:03.028,11451.66,11476.5,11412.0,11466.95,4799.491
-2020-10-13 03:18:58.543,11466.89,11487.59,11450.0,11457.99,4800.514
-2020-10-13 04:22:45.870,11458.0,11516.82,11456.1,11514.99,4797.335
-2020-10-13 05:39:35.489,11515.0,11520.57,11460.07,11466.99,4800.859
-2020-10-13 06:39:02.665,11466.99,11484.0,11430.0,11444.09,4801.361
-2020-10-13 07:24:07.350,11444.1,11474.48,11422.11,11464.45,4800.219
-2020-10-13 08:10:58.357,11464.2,11491.34,11448.33,11491.34,4798.696
-2020-10-13 09:04:33.857,11491.35,11495.13,11442.0,11446.3,4799.387
-2020-10-13 10:13:09.642,11446.29,11446.29,11372.06,11417.82,4800.567
-2020-10-13 10:14:24.556,11417.7,11524.0,11411.39,11523.59,4801.545
-2020-10-13 10:20:14.106,11523.78,11540.0,11496.42,11528.81,4799.386
-2020-10-13 10:31:56.265,11528.32,11562.0,11526.62,11535.33,4789.831
-2020-10-13 10:48:03.431,11535.32,11536.0,11496.86,11506.53,4801.738
-2020-10-13 11:21:34.456,11506.53,11526.0,11460.2,11479.15,4806.664
-2020-10-13 12:04:34.385,11479.16,11508.73,11463.01,11480.21,4795.592
-2020-10-13 12:43:45.548,11480.2,11487.28,11426.0,11456.06,4801.006
-2020-10-13 12:57:59.425,11456.06,11460.59,11401.01,11418.45,4805.111
-2020-10-13 13:10:58.119,11418.44,11449.09,11380.0,11426.8,4800.797
-2020-10-13 13:25:51.787,11426.66,11428.17,11326.0,11353.58,4800.048
-2020-10-13 13:32:38.767,11353.6,11390.0,11338.2,11348.5,4798.552
-2020-10-13 13:39:47.557,11348.49,11385.24,11331.13,11374.28,4801.063
-2020-10-13 13:50:43.407,11374.73,11378.54,11320.0,11354.2,4800.261
-2020-10-13 14:00:58.929,11354.26,11373.41,11312.0,11318.01,4799.146
-2020-10-13 14:13:27.664,11318.0,11375.24,11308.0,11363.56,4800.821
-2020-10-13 14:25:14.305,11363.89,11389.0,11358.23,11370.21,4792.066
-2020-10-13 14:54:04.629,11370.07,11423.04,11367.32,11415.0,4808.063
-2020-10-13 15:21:07.225,11415.18,11419.83,11375.75,11397.16,4799.647
-2020-10-13 15:52:08.822,11396.99,11399.24,11338.98,11377.55,4799.892
-2020-10-13 16:22:18.380,11377.66,11400.0,11360.95,11399.0,4799.643
-2020-10-13 17:17:02.877,11399.75,11402.9,11341.78,11368.96,4798.447
-2020-10-13 18:05:14.821,11368.97,11401.36,11360.79,11370.15,4802.265
-2020-10-13 18:38:02.219,11370.16,11398.0,11352.79,11397.89,4793.082
-2020-10-13 19:12:26.833,11397.65,11433.51,11390.0,11391.75,4803.179
-2020-10-13 19:55:36.455,11391.85,11445.0,11386.16,11443.86,4803.099
-2020-10-13 21:07:39.907,11443.86,11460.73,11404.65,11449.96,4799.258
-2020-10-13 21:51:31.652,11450.11,11454.11,11416.0,11435.03,4798.995
-2020-10-13 23:25:47.660,11435.0,11458.11,11405.17,11451.78,4801.111
-2020-10-14 00:34:02.653,11451.79,11489.48,11443.31,11448.03,4801.497
-2020-10-14 01:23:02.690,11448.06,11451.35,11419.39,11422.74,4797.664
-2020-10-14 02:49:22.414,11422.72,11449.62,11385.13,11392.54,4801.917
-2020-10-14 03:59:20.439,11392.54,11392.91,11355.17,11385.49,4799.551
-2020-10-14 04:15:15.602,11385.39,11415.76,11374.93,11403.52,4799.2
-2020-10-14 05:22:27.888,11403.49,11414.93,11385.07,11413.01,4773.72
-2020-10-14 06:47:32.200,11413.0,11430.0,11382.35,11408.85,4826.913
-2020-10-14 07:54:40.218,11409.0,11442.37,11407.23,11427.61,4800.577
-2020-10-14 08:38:37.144,11427.62,11445.99,11403.5,11410.98,4799.328
-2020-10-14 09:48:03.046,11410.97,11427.72,11371.15,11388.81,4800.968
-2020-10-14 10:15:50.083,11388.8,11403.15,11353.01,11369.28,4799.841
-2020-10-14 10:46:20.117,11369.32,11412.4,11360.0,11407.22,4793.704
-2020-10-14 11:24:16.760,11406.69,11412.0,11347.0,11377.51,4797.98
-2020-10-14 12:03:01.398,11377.5,11406.3,11370.04,11397.82,4808.589
-2020-10-14 12:47:56.214,11397.82,11429.0,11388.28,11428.99,4798.112
-2020-10-14 13:36:08.941,11429.0,11488.0,11429.0,11468.31,4801.795
-2020-10-14 13:39:16.855,11468.59,11529.0,11456.07,11512.96,4798.595
-2020-10-14 13:45:44.744,11512.95,11550.0,11512.69,11519.77,4801.54
-2020-10-14 13:52:06.177,11519.62,11537.0,11506.58,11521.24,4797.813
-2020-10-14 14:06:16.815,11521.23,11530.44,11471.7,11471.7,4801.923
-2020-10-14 14:25:31.484,11471.56,11475.58,11362.5,11377.77,4797.145
-2020-10-14 14:26:55.885,11377.84,11431.52,11367.0,11367.01,4800.962
-2020-10-14 14:29:45.705,11367.0,11402.74,11361.0,11361.0,4801.159
-2020-10-14 14:34:55.911,11360.73,11407.19,11352.82,11401.69,4799.903
-2020-10-14 14:46:46.057,11401.59,11409.2,11365.56,11385.06,4799.629
-2020-10-14 15:03:43.737,11385.06,11408.8,11374.37,11374.37,4799.234
-2020-10-14 15:45:22.390,11374.25,11381.08,11329.0,11330.01,4798.834
-2020-10-14 15:50:14.595,11329.0,11335.87,11302.0,11317.19,4803.055
-2020-10-14 15:54:49.414,11317.32,11343.27,11280.5,11328.03,4798.529
-2020-10-14 15:57:32.962,11328.01,11350.0,11295.83,11347.77,4801.769
-2020-10-14 16:06:54.328,11348.1,11355.5,11323.99,11346.93,4766.036
-2020-10-14 16:33:26.212,11346.92,11354.0,11316.0,11323.48,4833.248
-2020-10-14 17:16:07.915,11323.56,11350.0,11320.0,11344.53,4798.23
-2020-10-14 18:15:31.733,11344.0,11349.66,11285.06,11305.01,4802.035
-2020-10-14 18:43:04.819,11305.0,11372.31,11301.08,11363.0,4797.489
-2020-10-14 19:11:46.446,11363.0,11363.0,11336.0,11356.92,4802.619
-2020-10-14 20:08:46.531,11357.0,11400.95,11352.32,11398.57,4800.102
-2020-10-14 21:16:26.289,11398.58,11409.0,11364.0,11381.22,4799.189
-2020-10-14 22:30:09.366,11381.17,11417.65,11373.3,11414.95,4793.997
-2020-10-14 23:40:56.079,11417.65,11433.18,11394.55,11397.08,4806.291
-2020-10-15 00:31:57.641,11397.0,11412.0,11370.3,11373.94,4800.3
-2020-10-15 01:45:15.941,11373.81,11398.51,11360.02,11366.0,4800.284
-2020-10-15 02:56:05.499,11365.93,11393.0,11354.73,11393.0,4790.497
-2020-10-15 04:35:51.227,11392.99,11409.0,11372.42,11390.61,4808.551
-2020-10-15 06:05:21.457,11390.5,11420.0,11379.35,11380.22,4800.889
-2020-10-15 07:16:46.637,11380.19,11402.11,11366.59,11369.09,4800.216
-2020-10-15 08:22:40.036,11369.1,11374.4,11333.8,11348.22,4799.118
-2020-10-15 08:47:08.128,11348.39,11360.0,11321.0,11331.47,4793.974
-2020-10-15 09:15:17.868,11331.47,11340.09,11295.58,11327.32,4806.707
-2020-10-15 09:29:31.184,11327.47,11327.47,11286.54,11296.05,4800.172
-2020-10-15 09:44:20.501,11295.77,11315.08,11250.0,11315.08,4799.621
-2020-10-15 09:47:41.092,11315.11,11328.22,11300.01,11300.01,4788.784
-2020-10-15 09:56:57.939,11300.0,11314.23,11293.12,11310.56,4810.34
-2020-10-15 09:59:31.815,11310.57,11338.41,11306.0,11331.85,4762.867
-2020-10-15 10:04:12.127,11331.85,11339.21,11301.04,11314.44,4825.136
-2020-10-15 10:41:37.723,11314.44,11336.26,11308.15,11318.74,4812.2789999999995
-2020-10-15 11:48:02.183,11319.06,11321.72,11285.69,11297.18,4800.689
-2020-10-15 12:14:43.066,11297.04,11367.99,11268.77,11367.99,4799.906
-2020-10-15 12:24:29.041,11368.0,11383.3,11363.15,11364.29,4799.337
-2020-10-15 12:30:54.020,11364.07,11395.0,11354.0,11381.58,4799.931
-2020-10-15 12:41:57.626,11381.57,11395.55,11365.85,11376.65,4800.182
-2020-10-15 13:08:30.869,11377.04,11391.73,11355.01,11390.87,4800.966
-2020-10-15 13:46:00.515,11390.86,11413.45,11377.04,11377.04,4797.581
-2020-10-15 14:09:47.516,11377.0,11396.0,11362.0,11370.48,4799.508
-2020-10-15 14:44:50.667,11370.42,11409.0,11366.66,11381.31,4801.334
-2020-10-15 15:31:38.298,11381.21,11409.66,11375.22,11399.35,4800.826
-2020-10-15 16:14:13.973,11399.01,11486.27,11395.42,11462.59,4798.182
-2020-10-15 16:23:25.886,11462.19,11478.9,11432.44,11435.94,4802.578
-2020-10-15 16:32:15.170,11435.35,11436.0,11362.0,11374.73,4793.634
-2020-10-15 16:35:58.561,11374.59,11391.38,11364.28,11381.18,4803.636
-2020-10-15 16:59:01.784,11381.17,11427.0,11375.22,11419.06,4785.428
-2020-10-15 17:30:14.904,11419.06,11461.2,11415.99,11461.2,4817.275
-2020-10-15 17:48:10.544,11461.26,11484.2,11443.62,11463.5,4799.693
-2020-10-15 18:04:10.487,11463.39,11485.0,11446.88,11466.84,4799.724
-2020-10-15 18:40:42.240,11466.83,11538.6,11462.24,11526.26,4793.378
-2020-10-15 19:12:17.496,11526.47,11540.66,11463.0,11475.31,4803.924
-2020-10-15 19:17:54.786,11475.37,11534.0,11467.0,11508.74,4802.042
-2020-10-15 19:38:04.370,11508.73,11580.0,11500.72,11573.28,4801.047
-2020-10-15 20:06:51.996,11573.0,11649.48,11560.48,11599.14,4799.143
-2020-10-15 20:07:19.447,11599.01,11604.37,11537.16,11551.43,4800.174
-2020-10-15 20:19:55.448,11551.88,11564.01,11496.96,11496.96,4796.656
-2020-10-15 21:03:11.795,11496.85,11496.85,11450.0,11491.59,4799.857
-2020-10-15 21:11:03.726,11491.58,11521.97,11473.0,11509.79,4804.437
-2020-10-15 21:51:25.844,11509.76,11513.92,11470.0,11489.21,4798.917
-2020-10-15 23:15:10.441,11489.21,11505.0,11467.38,11492.43,4801.083
-2020-10-16 00:42:29.989,11491.6,11538.92,11491.58,11530.5,4799.989
-2020-10-16 01:46:09.594,11530.38,11537.52,11488.21,11494.21,4799.742
-2020-10-16 03:25:14.450,11494.2,11508.84,11434.13,11447.85,4798.857
-2020-10-16 04:03:59.573,11448.0,11458.98,11412.07,11419.91,4794.353
-2020-10-16 04:07:14.856,11420.0,11421.97,11375.62,11378.34,4806.507
-2020-10-16 04:09:24.348,11378.22,11397.0,11326.18,11326.18,4800.027
-2020-10-16 04:11:11.036,11326.12,11355.83,11300.0,11345.47,4800.04
-2020-10-16 04:12:11.193,11345.5,11375.57,11331.0,11333.33,4785.676
-2020-10-16 04:18:11.562,11333.29,11337.08,11288.0,11324.28,4812.02
-2020-10-16 04:20:52.574,11324.18,11342.0,11270.0,11280.76,4802.724
-2020-10-16 04:24:24.025,11280.77,11297.0,11192.25,11192.25,4797.214
-2020-10-16 04:25:24.777,11192.0,11274.77,11175.0,11233.55,4796.031
-2020-10-16 04:26:16.680,11232.79,11277.0,11217.18,11261.73,4806.401
-2020-10-16 04:29:31.771,11261.72,11290.0,11249.13,11273.99,4800.061
-2020-10-16 04:35:14.101,11274.0,11299.14,11252.02,11256.03,4799.199
-2020-10-16 04:48:52.614,11256.42,11289.14,11248.0,11281.93,4801.112
-2020-10-16 05:01:55.661,11281.93,11346.36,11281.92,11335.93,4799.773
-2020-10-16 05:08:54.279,11336.76,11351.0,11312.0,11320.98,4798.76
-2020-10-16 05:31:19.823,11320.97,11361.37,11305.81,11325.58,4801.027
-2020-10-16 06:07:17.766,11325.67,11355.0,11304.07,11308.79,4799.96
-2020-10-16 06:55:12.843,11308.76,11338.67,11308.0,11314.5,4799.313
-2020-10-16 07:54:29.926,11314.22,11349.49,11307.03,11313.45,4790.847
-2020-10-16 08:24:56.739,11313.57,11324.9,11281.33,11281.33,4804.7
-2020-10-16 09:05:11.029,11281.29,11300.0,11225.36,11246.04,4800.132
-2020-10-16 09:15:33.727,11246.07,11267.11,11215.0,11254.35,4805.141
-2020-10-16 09:24:33.459,11254.4,11289.0,11242.89,11248.98,4795.773
-2020-10-16 09:49:51.889,11250.0,11295.0,11228.0,11276.2,4803.615
-2020-10-16 10:08:09.203,11276.19,11331.65,11261.91,11321.99,4783.62
-2020-10-16 10:40:15.530,11322.0,11345.32,11300.0,11327.28,4817.325
-2020-10-16 11:27:21.500,11327.26,11373.0,11306.0,11370.01,4799.256
-2020-10-16 11:54:00.878,11370.01,11398.6,11342.65,11345.4,4799.212
-2020-10-16 12:03:14.359,11345.49,11374.0,11342.0,11368.78,4795.214
-2020-10-16 12:53:27.044,11368.77,11392.0,11343.88,11352.87,4806.373
-2020-10-16 13:31:10.418,11352.86,11373.95,11328.0,11370.99,4795.717
-2020-10-16 14:23:19.733,11371.0,11380.0,11308.01,11311.85,4804.26
-2020-10-16 14:50:03.765,11312.05,11339.04,11307.0,11315.01,4796.501
-2020-10-16 15:24:29.790,11315.0,11325.91,11280.0,11312.79,4803.536
-2020-10-16 15:50:36.050,11312.79,11353.98,11311.0,11333.0,4798.781
-2020-10-16 16:45:26.155,11333.1,11354.25,11315.5,11353.49,4800.033
-2020-10-16 18:05:46.547,11353.52,11366.88,11337.77,11343.95,4799.253
-2020-10-16 19:23:22.048,11344.33,11350.0,11280.01,11280.01,4773.758
-2020-10-16 20:05:26.621,11280.0,11311.27,11273.1,11294.72,4827.516
-2020-10-16 20:50:02.323,11294.7,11348.02,11288.0,11342.85,4799.731
-2020-10-16 22:36:08.808,11342.99,11347.9,11294.09,11299.8,4796.728
-2020-10-17 00:17:09.783,11299.8,11318.43,11260.0,11279.64,4804.145
-2020-10-17 00:46:23.446,11279.65,11343.31,11279.64,11325.02,4794.933
-2020-10-17 02:12:08.820,11325.0,11356.85,11321.91,11353.07,4773.332
-2020-10-17 03:48:23.875,11353.07,11364.93,11332.91,11349.05,4830.576
-2020-10-17 05:37:59.093,11349.08,11379.2,11332.03,11345.43,4800.164
-2020-10-17 07:21:59.552,11345.43,11358.0,11313.52,11320.0,4794.105
-2020-10-17 08:59:28.256,11320.0,11343.0,11308.53,11341.8,4806.324
-2020-10-17 10:22:16.537,11342.0,11352.0,11329.11,11335.76,4800.233
-2020-10-17 12:22:47.815,11335.73,11350.0,11310.01,11314.86,4798.94
-2020-10-17 13:50:43.553,11314.11,11335.0,11291.61,11312.31,4800.593
-2020-10-17 14:41:19.553,11312.42,11316.77,11250.0,11281.64,4800.5470000000005
-2020-10-17 14:45:52.469,11281.63,11364.0,11281.19,11351.71,4798.266
-2020-10-17 14:50:46.317,11351.7,11418.0,11342.86,11400.0,4801.63
-2020-10-17 15:01:20.254,11399.0,11424.09,11362.03,11363.05,4796.821
-2020-10-17 15:09:04.278,11363.05,11378.07,11331.35,11333.8,4803.527
-2020-10-17 15:35:00.563,11333.81,11346.09,11317.88,11329.76,4798.622
-2020-10-17 16:29:22.078,11329.76,11333.13,11300.42,11321.47,4796.0
-2020-10-17 17:32:55.267,11321.48,11359.81,11320.35,11351.51,4804.864
-2020-10-17 19:30:22.295,11351.23,11364.1,11323.0,11343.0,4800.112
-2020-10-17 21:46:52.099,11343.2,11374.39,11334.0,11367.77,4800.1
-2020-10-18 00:30:55.708,11367.73,11394.23,11348.0,11394.23,4800.269
-2020-10-18 01:31:26.813,11394.2,11397.0,11364.0,11380.05,4797.566
-2020-10-18 02:48:46.000,11380.05,11382.7,11359.77,11377.61,4802.144
-2020-10-18 05:22:11.516,11377.61,11419.99,11371.35,11419.99,4759.018
-2020-10-18 06:43:37.948,11420.0,11468.0,11411.73,11428.02,4830.394
-2020-10-18 06:46:59.750,11428.0,11455.0,11422.13,11436.0,4806.903
-2020-10-18 07:20:31.374,11436.1,11477.52,11427.03,11427.5,4802.453
-2020-10-18 08:06:33.604,11427.5,11442.0,11411.0,11430.01,4779.655
-2020-10-18 09:30:01.372,11430.0,11430.0,11398.0,11414.86,4821.899
-2020-10-18 11:01:57.089,11414.68,11430.1,11408.0,11430.1,4788.536
-2020-10-18 13:05:11.265,11430.21,11459.0,11416.35,11436.29,4810.126
-2020-10-18 14:20:16.260,11436.29,11489.0,11430.0,11444.8,4801.13
-2020-10-18 14:37:24.797,11444.82,11446.5,11417.43,11446.5,4800.085
-2020-10-18 15:49:21.124,11446.5,11462.69,11427.01,11445.0,4799.804
-2020-10-18 17:12:58.865,11445.0,11474.98,11439.6,11445.03,4788.473
-2020-10-18 18:55:44.752,11445.0,11448.72,11411.0,11434.45,4811.87
-2020-10-18 20:34:11.466,11434.38,11463.98,11429.0,11460.8,4793.648
-2020-10-18 22:48:13.965,11460.8,11492.04,11450.07,11477.43,4806.159
-2020-10-18 23:46:33.209,11477.5,11529.93,11475.47,11507.86,4799.438
-2020-10-19 00:00:17.049,11508.97,11543.0,11501.2,11513.94,4794.892
-2020-10-19 00:05:55.202,11513.92,11515.32,11461.5,11472.87,4804.228
-2020-10-19 00:27:18.940,11472.88,11476.18,11440.02,11459.23,4800.688
-2020-10-19 01:38:37.539,11459.0,11471.58,11433.08,11447.92,4796.187
-2020-10-19 03:07:26.842,11447.93,11453.26,11404.01,11417.78,4804.464
-2020-10-19 04:01:23.959,11417.87,11447.0,11417.19,11441.47,4796.661
-2020-10-19 06:07:29.512,11441.6,11461.34,11418.94,11443.15,4796.589
-2020-10-19 07:21:20.420,11443.38,11468.0,11440.66,11462.78,4798.9
-2020-10-19 09:00:12.751,11462.77,11488.0,11452.56,11486.4,4807.558
-2020-10-19 10:02:37.342,11486.41,11490.0,11457.28,11470.71,4800.571
-2020-10-19 11:24:53.327,11470.86,11529.99,11470.08,11499.99,4758.486
-2020-10-19 11:41:30.582,11500.0,11518.87,11469.6,11488.94,4839.893
-2020-10-19 12:11:35.447,11488.94,11526.0,11488.93,11525.13,4800.396
-2020-10-19 12:33:11.234,11525.14,11544.9,11494.0,11544.9,4714.951
-2020-10-19 13:03:33.396,11545.0,11648.85,11536.02,11645.27,4876.666
-2020-10-19 13:03:54.236,11642.79,11700.0,11593.68,11609.66,4809.43
-2020-10-19 13:04:26.441,11609.65,11620.0,11577.38,11577.84,4799.914
-2020-10-19 13:09:59.488,11577.83,11639.89,11572.2,11620.46,4799.582
-2020-10-19 13:18:23.815,11620.5,11665.92,11611.62,11660.95,4792.57
-2020-10-19 13:27:40.672,11660.71,11677.0,11636.21,11654.01,4806.36
-2020-10-19 13:32:06.976,11654.0,11655.02,11624.48,11649.47,4801.492
-2020-10-19 13:45:01.715,11649.0,11669.0,11633.59,11653.33,4794.784
-2020-10-19 14:00:23.730,11653.33,11681.46,11613.83,11622.76,4805.262
-2020-10-19 14:12:02.220,11622.77,11654.5,11605.55,11638.31,4799.935
-2020-10-19 14:23:22.628,11638.3,11650.98,11615.44,11634.75,4799.244
-2020-10-19 14:50:09.815,11634.69,11668.88,11628.93,11668.87,4800.686
-2020-10-19 15:17:53.404,11668.87,11728.99,11665.0,11689.04,4799.658
-2020-10-19 15:19:59.359,11689.34,11694.98,11661.2,11694.7,4800.499
-2020-10-19 15:39:59.716,11694.71,11798.0,11692.8,11748.0,4799.639
-2020-10-19 15:41:22.173,11748.63,11777.94,11720.0,11723.26,4799.269
-2020-10-19 15:44:35.823,11723.78,11787.05,11723.25,11769.93,4801.293
-2020-10-19 15:47:15.317,11770.0,11820.0,11755.83,11805.95,4799.853
-2020-10-19 15:52:17.548,11806.42,11829.0,11785.79,11790.5,4799.793
-2020-10-19 15:57:36.684,11790.78,11830.0,11773.77,11773.77,4800.29
-2020-10-19 16:01:17.383,11773.6,11795.9,11760.0,11770.44,4798.643
-2020-10-19 16:10:51.641,11770.32,11787.95,11754.0,11755.11,4800.297
-2020-10-19 16:34:36.243,11755.0,11772.4,11740.89,11750.01,4791.213
-2020-10-19 17:04:51.802,11750.0,11762.99,11724.0,11736.4,4809.315
-2020-10-19 17:36:25.828,11736.99,11746.0,11720.0,11732.65,4794.794
-2020-10-19 18:27:21.042,11732.49,11733.01,11662.0,11688.68,4797.089
-2020-10-19 18:45:15.506,11688.67,11693.07,11656.01,11673.22,4808.636
-2020-10-19 18:54:07.984,11673.19,11693.79,11660.0,11680.01,4799.96
-2020-10-19 19:15:01.826,11680.0,11689.0,11658.0,11683.37,4798.91
-2020-10-19 19:58:32.250,11683.38,11716.99,11658.01,11714.69,4799.097
-2020-10-19 20:46:30.385,11714.7,11739.66,11692.49,11714.61,4801.718
-2020-10-19 21:29:41.070,11713.92,11753.4,11705.44,11734.61,4799.073
-2020-10-19 22:28:18.869,11736.66,11774.0,11727.1,11731.05,4800.427
-2020-10-19 23:06:18.928,11731.06,11749.31,11700.0,11717.5,4795.383
-2020-10-20 00:06:34.183,11717.23,11739.76,11696.04,11708.74,4804.087
-2020-10-20 01:25:23.903,11709.64,11713.5,11673.0,11708.99,4801.467
-2020-10-20 02:18:15.207,11709.0,11749.99,11698.99,11749.99,4778.186
-2020-10-20 03:48:14.175,11750.0,11761.65,11716.24,11719.26,4821.52
-2020-10-20 04:58:17.114,11719.36,11753.5,11710.48,11741.82,4798.942
-2020-10-20 06:00:10.859,11742.0,11787.3,11734.5,11780.5,4801.329
-2020-10-20 06:33:00.452,11780.43,11799.77,11765.0,11796.0,4799.619
-2020-10-20 06:56:00.582,11795.99,11819.0,11775.86,11810.01,4799.137
-2020-10-20 07:22:40.675,11810.0,11848.0,11800.14,11805.62,4798.183
-2020-10-20 07:31:54.561,11805.18,11808.87,11755.0,11755.27,4802.085
-2020-10-20 07:43:58.366,11755.0,11759.65,11715.36,11725.99,4796.791
-2020-10-20 07:54:46.655,11726.0,11740.81,11696.0,11698.3,4804.152
-2020-10-20 08:02:24.214,11698.3,11743.38,11696.78,11732.0,4799.848
-2020-10-20 08:29:20.373,11732.05,11759.0,11718.37,11740.99,4795.514
-2020-10-20 09:16:18.532,11740.98,11810.23,11738.0,11810.23,4804.127
-2020-10-20 09:52:42.266,11810.22,11815.0,11766.92,11785.51,4799.791
-2020-10-20 10:14:46.769,11785.56,11830.0,11770.47,11802.58,4799.763
-2020-10-20 10:48:30.941,11802.59,11879.98,11802.58,11874.01,4799.989
-2020-10-20 11:01:38.311,11874.0,11909.99,11864.07,11888.06,4797.155
-2020-10-20 11:03:04.272,11888.07,11914.93,11865.35,11875.61,4801.571
-2020-10-20 11:07:35.893,11876.29,11915.85,11866.0,11898.93,4801.534
-2020-10-20 11:16:44.278,11898.94,11937.63,11867.55,11883.31,4799.1630000000005
-2020-10-20 11:22:59.409,11883.3,11889.0,11708.0,11804.61,4795.666
-2020-10-20 11:26:04.667,11804.74,11833.83,11764.06,11778.29,4805.594
-2020-10-20 11:27:31.124,11778.5,11810.04,11705.0,11804.16,4799.924
-2020-10-20 11:29:18.414,11804.24,11814.56,11769.0,11771.6,4800.143
-2020-10-20 11:37:17.832,11771.59,11797.93,11754.27,11766.87,4796.555
-2020-10-20 11:53:04.024,11766.88,11813.04,11755.0,11809.99,4801.325
-2020-10-20 12:10:46.848,11810.0,11856.18,11803.36,11856.18,4802.117
-2020-10-20 12:27:23.507,11856.35,11881.0,11828.0,11873.4,4799.614
-2020-10-20 12:42:43.569,11873.5,11887.18,11852.0,11852.0,4798.844
-2020-10-20 13:02:38.717,11851.98,11870.0,11810.0,11823.27,4801.305
-2020-10-20 13:21:15.936,11823.2,11876.5,11818.76,11867.12,4800.468
-2020-10-20 13:44:16.434,11867.15,11938.0,11866.28,11929.36,4798.873
-2020-10-20 13:56:56.160,11929.37,11949.0,11894.46,11899.5,4800.672
-2020-10-20 14:03:38.433,11899.6,11926.28,11863.52,11925.69,4792.263
-2020-10-20 14:17:54.819,11925.69,11970.0,11912.13,11930.01,4807.834
-2020-10-20 14:24:36.250,11930.0,11934.84,11895.26,11905.82,4799.119
-2020-10-20 14:37:02.811,11906.16,11940.0,11880.0,11923.0,4787.804
-2020-10-20 14:53:00.099,11923.16,11949.0,11893.1,11947.49,4813.144
-2020-10-20 15:11:25.813,11947.5,11970.0,11923.83,11944.5,4799.618
-2020-10-20 15:18:38.726,11944.55,11973.47,11922.0,11973.47,4800.183
-2020-10-20 15:31:35.471,11973.5,11980.0,11944.13,11957.49,4800.461
-2020-10-20 15:44:03.334,11957.49,11965.93,11860.01,11902.03,4794.304
-2020-10-20 15:53:49.883,11902.02,11918.96,11874.0,11913.47,4805.755
-2020-10-20 15:58:12.739,11913.46,11978.0,11903.76,11972.16,4799.962
-2020-10-20 16:07:31.954,11972.17,11989.0,11943.03,11950.76,4798.792
-2020-10-20 16:20:13.965,11950.89,11960.9,11882.21,11915.08,4801.031
-2020-10-20 16:31:46.652,11915.12,11970.0,11903.0,11949.75,4799.952
-2020-10-20 16:51:48.390,11949.74,11975.0,11937.06,11963.63,4799.787
-2020-10-20 17:24:31.183,11963.68,11999.99,11933.18,11999.99,4757.032
-2020-10-20 17:46:35.921,12000.0,12030.0,11997.32,12029.99,4839.067
-2020-10-20 17:48:15.998,12030.0,12045.78,11962.78,11971.01,4798.433
-2020-10-20 17:50:12.729,11971.0,12002.36,11944.9,11957.91,4805.662
-2020-10-20 17:57:49.371,11958.01,11971.81,11921.0,11936.58,4798.111
-2020-10-20 18:06:55.027,11936.68,11947.0,11908.0,11919.94,4802.165
-2020-10-20 18:28:45.692,11920.0,11976.32,11915.0,11933.7,4799.12
-2020-10-20 19:09:39.128,11933.71,11934.84,11880.01,11930.03,4796.0289999999995
-2020-10-20 19:24:09.577,11930.0,11948.0,11885.31,11895.15,4804.572
-2020-10-20 20:00:56.038,11895.14,11905.89,11860.0,11892.49,4799.529
-2020-10-20 20:15:53.758,11890.9,11894.97,11851.0,11867.7,4799.734
-2020-10-20 20:40:29.849,11867.69,11932.33,11859.88,11911.97,4801.039
-2020-10-20 21:26:51.815,11911.97,11947.64,11872.41,11932.89,4795.415
-2020-10-20 22:10:00.872,11932.9,11954.83,11910.76,11944.56,4804.312
-2020-10-20 23:12:57.911,11944.5,11947.95,11878.0,11903.71,4800.15
-2020-10-20 23:57:17.882,11903.7,11953.17,11876.0,11945.0,4799.057
-2020-10-21 00:44:39.134,11945.0,11996.84,11937.72,11983.43,4792.642
-2020-10-21 01:09:07.823,11983.42,12010.99,11976.15,12003.37,4807.67
-2020-10-21 01:28:26.183,12003.37,12009.22,11959.02,11984.96,4799.846
-2020-10-21 02:00:52.291,11985.0,12040.0,11965.08,12036.82,4797.843
-2020-10-21 02:30:38.442,12036.54,12043.97,11995.01,12039.93,4802.278
-2020-10-21 02:52:03.350,12039.98,12087.0,12039.31,12060.5,4800.769
-2020-10-21 02:53:13.987,12060.51,12125.0,12051.15,12123.73,4797.315
-2020-10-21 02:57:43.326,12125.0,12145.0,12096.51,12141.0,4802.399
-2020-10-21 03:00:42.181,12142.08,12168.79,12122.57,12156.0,4798.745
-2020-10-21 03:05:30.784,12156.0,12184.8,12144.79,12144.79,4801.543
-2020-10-21 03:11:58.782,12144.63,12196.0,12130.01,12193.15,4798.194
-2020-10-21 03:17:12.489,12194.47,12227.17,12171.31,12215.03,4801.5380000000005
-2020-10-21 03:20:14.874,12215.05,12232.9,12183.87,12188.23,4798.941
-2020-10-21 03:26:52.174,12188.22,12217.57,12155.0,12205.01,4798.336
-2020-10-21 03:36:57.944,12205.0,12205.0,12160.0,12186.78,4801.725
-2020-10-21 03:53:14.561,12186.64,12202.58,12162.12,12186.25,4800.479
-2020-10-21 04:19:46.370,12186.26,12270.0,12182.95,12238.15,4799.828
-2020-10-21 04:24:46.856,12238.14,12294.96,12235.44,12271.27,4800.576
-2020-10-21 04:31:22.052,12271.27,12271.27,12213.03,12213.03,4797.744
-2020-10-21 04:47:23.297,12213.0,12273.79,12203.92,12222.0,4802.13
-2020-10-21 05:06:08.813,12222.5,12255.78,12208.0,12232.85,4798.487
-2020-10-21 05:28:41.537,12232.84,12270.0,12210.8,12228.45,4801.819
-2020-10-21 05:57:46.444,12228.44,12274.95,12221.55,12253.16,4799.064
-2020-10-21 06:29:56.184,12253.17,12255.75,12220.0,12220.06,4795.89
-2020-10-21 07:08:10.854,12220.05,12221.5,12171.0,12190.9,4804.311
-2020-10-21 07:16:07.269,12190.84,12210.4,12116.0,12116.0,4800.786
-2020-10-21 07:35:58.158,12121.49,12195.0,12116.03,12189.76,4799.508
-2020-10-21 07:54:32.792,12189.86,12203.32,12155.51,12186.21,4775.862
-2020-10-21 08:22:38.335,12186.21,12186.21,12132.08,12140.49,4824.183
-2020-10-21 08:56:46.257,12140.48,12192.0,12125.0,12180.64,4789.047
-2020-10-21 09:22:35.433,12180.63,12219.0,12166.96,12213.71,4811.555
-2020-10-21 10:02:02.323,12215.01,12242.6,12194.8,12229.62,4795.549
-2020-10-21 10:33:06.215,12229.58,12253.0,12206.74,12207.65,4803.916
-2020-10-21 11:04:11.630,12207.66,12230.0,12173.02,12191.8,4791.373
-2020-10-21 11:36:39.552,12191.79,12286.99,12187.08,12286.99,4807.518
-2020-10-21 11:47:30.094,12287.0,12345.0,12278.51,12297.83,4801.615
-2020-10-21 11:49:57.193,12297.84,12346.44,12280.0,12329.97,4797.592
-2020-10-21 11:55:21.334,12330.0,12382.23,12320.87,12342.5,4801.119
-2020-10-21 11:58:04.348,12342.5,12348.92,12310.0,12330.24,4794.432
-2020-10-21 12:04:00.887,12330.29,12335.0,12276.0,12293.01,4806.449
-2020-10-21 12:12:54.261,12293.5,12343.15,12265.0,12343.15,4797.462
-2020-10-21 12:24:14.459,12343.28,12372.96,12321.17,12352.0,4800.335
-2020-10-21 12:30:45.176,12352.5,12371.78,12295.67,12340.94,4802.633
-2020-10-21 12:35:54.644,12340.93,12380.0,12330.0,12375.43,4800.011
-2020-10-21 12:45:27.927,12375.99,12424.0,12359.15,12410.99,4794.901
-2020-10-21 12:48:55.096,12411.22,12427.99,12376.08,12417.34,4803.082
-2020-10-21 12:55:18.904,12417.33,12436.99,12362.67,12383.85,4801.944
-2020-10-21 13:01:26.768,12383.89,12422.5,12380.0,12410.0,4799.409
-2020-10-21 13:14:19.678,12409.91,12425.89,12375.01,12392.52,4794.765
-2020-10-21 13:25:16.118,12392.49,12428.42,12355.66,12428.42,4805.204
-2020-10-21 13:37:13.752,12428.5,12458.79,12401.59,12419.55,4800.293
-2020-10-21 13:43:51.739,12419.55,12472.4,12416.0,12462.07,4800.032
-2020-10-21 13:50:44.785,12462.08,12477.99,12422.0,12477.99,4792.566
-2020-10-21 14:00:03.210,12478.0,12487.0,12416.0,12440.0,4806.292
-2020-10-21 14:04:26.272,12439.93,12473.93,12424.0,12469.48,4796.066
-2020-10-21 14:19:19.756,12470.0,12540.0,12464.38,12518.53,4802.544
-2020-10-21 14:20:40.972,12519.92,12618.0,12514.55,12618.0,4787.068
-2020-10-21 14:21:10.413,12618.3,12693.0,12605.0,12624.01,4796.343
-2020-10-21 14:21:43.735,12624.0,12765.93,12600.0,12747.01,4805.405
-2020-10-21 14:22:23.191,12747.0,12888.88,12746.65,12881.8,4813.912
-2020-10-21 14:22:45.040,12882.4,12888.88,12757.02,12762.0,4796.057
-2020-10-21 14:23:18.391,12761.97,12822.0,12730.01,12778.91,4801.618
-2020-10-21 14:24:15.279,12779.02,12793.0,12702.0,12755.68,4801.662
-2020-10-21 14:25:32.526,12755.91,12776.1,12725.0,12732.63,4792.873
-2020-10-21 14:28:44.477,12732.62,12765.18,12705.5,12765.18,4807.452
-2020-10-21 14:33:38.313,12765.2,12774.05,12701.0,12710.0,4800.196
-2020-10-21 14:39:02.131,12709.99,12726.28,12677.3,12720.01,4796.66
-2020-10-21 14:44:50.578,12720.01,12745.0,12692.99,12722.0,4800.038
-2020-10-21 14:56:15.389,12722.02,12747.4,12693.55,12700.62,4803.621
-2020-10-21 15:07:39.898,12700.85,12742.47,12680.2,12681.09,4799.264
-2020-10-21 15:21:59.855,12680.54,12686.65,12566.85,12642.21,4800.61
-2020-10-21 15:22:36.882,12642.12,12689.5,12632.0,12684.2,4800.118
-2020-10-21 15:32:39.098,12684.15,12725.0,12653.0,12725.0,4799.82
-2020-10-21 15:49:01.894,12725.0,12749.37,12702.71,12729.98,4793.747
-2020-10-21 16:01:45.127,12730.0,12794.0,12710.0,12781.0,4804.451
-2020-10-21 16:07:38.341,12781.0,12844.56,12755.0,12782.71,4801.742
-2020-10-21 16:11:35.190,12782.71,12856.75,12766.14,12834.03,4788.266
-2020-10-21 16:21:43.986,12850.0,12887.57,12816.06,12857.3,4808.983
-2020-10-21 16:24:41.819,12857.29,12919.61,12821.14,12848.06,4802.514
-2020-10-21 16:27:41.356,12847.84,12879.0,12806.75,12858.01,4773.804
-2020-10-21 16:34:53.149,12858.0,12890.0,12825.0,12825.0,4810.188
-2020-10-21 16:46:12.516,12825.0,12844.38,12785.03,12825.9,4813.302
-2020-10-21 16:55:26.311,12826.29,12854.33,12791.11,12821.0,4803.142
-2020-10-21 17:16:17.080,12820.98,12854.89,12763.97,12764.86,4799.78
-2020-10-21 17:41:04.675,12764.26,12782.75,12718.0,12749.13,4800.168
-2020-10-21 17:43:54.720,12749.14,12793.22,12740.25,12782.21,4798.883
-2020-10-21 18:01:06.637,12782.52,12787.6,12713.0,12722.37,4797.263
-2020-10-21 18:22:47.340,12722.06,12773.26,12720.8,12736.78,4802.989
-2020-10-21 18:56:55.835,12736.79,12786.06,12725.0,12747.62,4797.172
-2020-10-21 19:24:25.750,12747.62,12771.0,12664.0,12664.5,4802.784
-2020-10-21 19:45:33.337,12664.0,12723.35,12656.2,12662.69,4799.555
-2020-10-21 19:52:34.546,12662.82,12719.57,12655.55,12714.77,4800.606
-2020-10-21 20:21:12.659,12714.76,12799.99,12713.55,12799.99,4751.069
-2020-10-21 20:55:42.561,12800.0,12852.0,12797.61,12840.85,4849.271
-2020-10-21 21:09:11.501,12840.86,12939.47,12825.01,12937.71,4800.179
-2020-10-21 21:23:10.344,12939.01,12994.83,12919.16,12935.45,4799.714
-2020-10-21 21:26:33.539,12935.0,12935.0,12827.0,12827.9,4792.119
-2020-10-21 21:30:27.172,12827.0,12845.59,12759.08,12844.29,4805.673
-2020-10-21 21:39:38.922,12844.29,12945.82,12844.29,12904.07,4800.745
-2020-10-21 21:48:09.504,12904.05,12947.13,12871.7,12919.84,4801.797
-2020-10-21 22:04:25.518,12919.83,12987.85,12918.96,12977.31,4799.504
-2020-10-21 22:15:42.132,12977.32,13078.25,12960.59,12986.22,4800.559
-2020-10-21 22:16:53.234,12986.15,13017.04,12944.3,12995.86,4793.518
-2020-10-21 22:23:45.775,12996.49,13066.0,12976.06,13020.02,4800.338
-2020-10-21 22:30:14.528,13020.0,13107.99,13017.3,13084.61,4804.8550000000005
-2020-10-21 22:35:10.883,13084.58,13100.0,13030.49,13085.37,4791.466
-2020-10-21 22:42:50.734,13085.48,13134.3,13076.72,13126.86,4803.296
-2020-10-21 22:49:25.849,13127.0,13186.22,13102.59,13186.22,4804.563
-2020-10-21 22:54:27.788,13187.0,13220.0,13150.0,13185.01,4791.272
-2020-10-21 22:57:43.156,13185.0,13240.0,13153.06,13153.06,4810.531
-2020-10-21 23:01:08.854,13153.0,13159.88,13025.01,13082.83,4800.327
-2020-10-21 23:01:50.799,13082.84,13094.25,12912.4,13003.12,4795.222
-2020-10-21 23:02:39.825,13003.13,13023.98,12950.0,12999.99,4786.317
-2020-10-21 23:04:50.598,13000.0,13000.0,12732.0,12791.02,4812.181
-2020-10-21 23:05:42.097,12773.27,12847.37,12630.0,12824.77,4805.191
-2020-10-21 23:06:06.044,12824.55,12884.0,12792.0,12847.99,4801.135
-2020-10-21 23:07:38.583,12847.79,12915.37,12837.4,12900.07,4799.248
-2020-10-21 23:10:30.319,12900.49,12919.82,12838.0,12838.2,4791.693
-2020-10-21 23:15:28.240,12838.0,12885.0,12745.0,12754.16,4807.676
-2020-10-21 23:20:57.292,12754.17,12898.49,12748.38,12893.87,4801.386
-2020-10-21 23:26:08.450,12893.85,12896.34,12810.04,12810.04,4798.884
-2020-10-21 23:41:07.799,12810.02,12837.0,12776.06,12828.27,4801.084
-2020-10-21 23:52:08.510,12828.26,12888.0,12789.06,12863.69,4798.14
-2020-10-22 00:07:00.992,12863.68,12940.0,12863.68,12906.01,4800.956
-2020-10-22 00:20:14.848,12906.0,12911.02,12829.5,12869.85,4799.268
-2020-10-22 00:42:47.738,12869.99,12916.88,12847.5,12891.93,4799.546
-2020-10-22 01:20:53.490,12891.94,12908.93,12848.89,12888.97,4799.645
-2020-10-22 01:54:35.824,12889.0,12889.85,12781.9,12807.7,4789.453
-2020-10-22 02:13:51.817,12807.71,12810.0,12709.47,12730.41,4811.789
-2020-10-22 02:26:57.875,12730.48,12768.85,12690.0,12755.0,4800.533
-2020-10-22 02:36:39.031,12754.99,12795.0,12736.76,12769.28,4800.718
-2020-10-22 03:13:29.632,12769.28,12814.0,12749.16,12753.0,4799.247
-2020-10-22 03:55:33.572,12753.43,12780.0,12708.0,12746.4,4797.796
-2020-10-22 04:26:13.149,12746.39,12756.6,12675.5,12753.5,4798.218
-2020-10-22 04:51:50.465,12753.49,12773.61,12705.0,12761.2,4804.508
-2020-10-22 05:23:18.708,12761.47,12796.3,12751.53,12765.0,4798.822
-2020-10-22 05:59:45.608,12765.39,12820.0,12756.15,12781.51,4801.181
-2020-10-22 06:41:14.713,12781.51,12828.69,12765.0,12777.82,4800.199
-2020-10-22 07:25:48.610,12777.81,12794.9,12726.0,12754.9,4782.38
-2020-10-22 07:59:34.670,12754.99,12831.6,12744.99,12825.01,4808.696
-2020-10-22 08:28:33.836,12825.0,12856.42,12817.45,12830.08,4808.305
-2020-10-22 08:51:38.038,12830.0,12841.2,12711.44,12729.78,4799.674
-2020-10-22 09:04:06.543,12729.22,12788.27,12690.0,12784.92,4800.005
-2020-10-22 09:09:40.556,12784.93,12897.0,12765.66,12849.2,4800.872
-2020-10-22 09:20:42.722,12849.5,12897.89,12835.09,12868.49,4795.933
-2020-10-22 09:30:11.296,12868.49,12902.99,12850.0,12875.95,4803.935
-2020-10-22 09:59:07.090,12876.0,12931.07,12846.46,12931.07,4799.933
-2020-10-22 10:20:45.091,12931.11,12980.0,12920.44,12950.42,4798.976
-2020-10-22 10:30:03.174,12950.43,12981.85,12921.79,12952.21,4800.356
-2020-10-22 10:47:43.469,12952.68,13019.2,12945.0,13008.02,4800.122
-2020-10-22 11:07:26.948,13008.99,13031.37,12970.52,12996.01,4800.798
-2020-10-22 11:20:10.864,12996.0,13003.0,12924.24,12934.41,4799.0960000000005
-2020-10-22 11:37:45.141,12933.2,12975.0,12932.02,12942.45,4800.19
-2020-10-22 12:04:33.356,12942.46,12943.77,12856.0,12921.95,4799.673
-2020-10-22 12:11:53.677,12921.96,12930.6,12824.0,12845.53,4800.756
-2020-10-22 12:27:27.098,12846.25,12875.06,12800.67,12809.49,4799.999
-2020-10-22 12:38:09.728,12810.0,12870.57,12808.52,12840.0,4799.138
-2020-10-22 13:01:54.095,12840.01,12928.33,12835.0,12924.08,4798.705
-2020-10-22 13:18:20.162,12923.36,12965.0,12920.15,12920.15,4802.345
-2020-10-22 13:39:18.837,12920.12,12951.3,12873.0,12873.01,4800.083
-2020-10-22 14:03:59.835,12873.0,12924.75,12850.02,12852.6,4799.464
-2020-10-22 14:25:18.111,12852.59,12901.0,12838.01,12885.01,4799.619
-2020-10-22 14:51:01.714,12885.24,12952.22,12885.24,12908.13,4800.917
-2020-10-22 15:07:09.512,12907.92,12979.74,12902.09,12948.72,4799.961
-2020-10-22 15:32:15.938,12948.77,12956.0,12910.2,12946.18,4799.791
-2020-10-22 16:03:59.434,12945.96,12996.71,12937.9,12978.54,4799.215
-2020-10-22 16:19:44.542,12978.32,12984.34,12920.23,12975.54,4800.7
-2020-10-22 16:48:00.186,12975.54,13068.0,12973.46,13047.96,4791.759
-2020-10-22 16:53:17.856,13048.0,13075.0,13032.07,13044.99,4806.37
-2020-10-22 17:02:08.820,13045.0,13074.99,13038.4,13053.7,4793.008
-2020-10-22 17:20:42.152,13053.0,13073.99,13003.96,13021.51,4808.881
-2020-10-22 17:33:20.926,13022.0,13023.02,12926.0,12999.01,4800.204
-2020-10-22 17:37:15.890,12999.0,13068.79,12982.19,13048.76,4799.548
-2020-10-22 17:56:45.952,13048.77,13059.47,13000.0,13016.48,4794.7
-2020-10-22 18:29:19.689,13016.49,13078.04,13000.35,13078.04,4804.611
-2020-10-22 19:11:39.515,13078.06,13127.02,13066.0,13113.26,4796.95
-2020-10-22 19:19:28.870,13113.26,13149.0,13074.12,13092.01,4804.348
-2020-10-22 19:32:23.408,13092.14,13133.0,13053.68,13107.58,4794.9039999999995
-2020-10-22 19:40:58.064,13110.0,13120.0,13070.0,13110.56,4803.024
-2020-10-22 20:05:11.434,13110.57,13164.15,13100.2,13121.79,4800.501
-2020-10-22 20:22:42.912,13121.83,13178.16,13107.47,13151.69,4801.403
-2020-10-22 20:44:17.317,13151.67,13159.23,13083.16,13123.25,4798.336
-2020-10-22 21:01:54.089,13123.25,13145.85,13071.59,13126.24,4801.821
-2020-10-22 21:35:09.854,13126.16,13126.21,12941.01,12941.01,4792.817
-2020-10-22 21:46:53.456,12941.0,13073.0,12931.36,13041.94,4804.375
-2020-10-22 21:53:51.802,13041.95,13160.0,13041.95,13123.8,4800.247
-2020-10-22 22:01:44.936,13123.84,13180.97,13109.95,13180.97,4802.545
-2020-10-22 22:15:56.049,13181.0,13188.27,13123.23,13125.7,4800.011
-2020-10-22 22:32:53.280,13125.63,13146.38,13054.4,13068.21,4799.641
-2020-10-22 22:55:57.243,13068.15,13077.09,12976.2,12996.64,4798.513
-2020-10-22 23:00:28.862,12996.64,13058.9,12975.98,13020.84,4801.5
-2020-10-22 23:10:52.962,13020.36,13023.32,12932.18,12932.18,4792.554
-2020-10-22 23:21:46.594,12932.0,13009.51,12931.86,12968.09,4806.977
-2020-10-22 23:34:02.801,12968.07,13003.96,12935.0,12967.76,4800.476
-2020-10-23 00:00:01.428,12967.7,12973.32,12900.0,12910.01,4800.357
-2020-10-23 00:09:24.652,12910.0,12917.19,12855.0,12904.5,4799.881
-2020-10-23 00:19:36.033,12904.72,12931.32,12855.0,12855.01,4784.517
-2020-10-23 00:44:12.342,12855.0,12928.0,12835.75,12917.28,4815.541
-2020-10-23 01:01:54.219,12917.28,12938.0,12882.46,12935.0,4751.973
-2020-10-23 01:42:05.014,12935.0,12941.0,12883.22,12933.68,4841.12
-2020-10-23 02:25:20.840,12933.67,12992.3,12924.37,12980.0,4806.299
-2020-10-23 02:55:16.690,12980.01,13000.0,12955.0,12980.4,4800.01
-2020-10-23 03:28:57.354,12980.03,12980.41,12921.48,12922.62,4800.04
-2020-10-23 04:26:25.346,12922.62,12960.18,12908.6,12952.91,4800.164
-2020-10-23 05:13:12.316,12952.92,12991.0,12948.83,12991.0,4800.03
-2020-10-23 06:00:07.550,12990.76,12991.0,12883.56,12934.0,4797.937
-2020-10-23 06:19:27.399,12934.0,12956.6,12880.01,12889.05,4801.557
-2020-10-23 06:52:10.074,12889.04,12919.24,12865.33,12880.08,4798.453
-2020-10-23 07:14:12.028,12880.0,12915.44,12871.91,12871.91,4799.019
-2020-10-23 07:53:20.829,12871.87,12932.19,12856.0,12924.92,4799.161
-2020-10-23 08:10:55.655,12925.0,12961.83,12917.65,12935.0,4804.106
-2020-10-23 08:39:39.288,12935.0,12979.5,12910.93,12977.08,4795.243
-2020-10-23 09:22:44.686,12977.17,12978.99,12935.89,12972.29,4801.251
-2020-10-23 10:03:08.219,12972.34,13025.0,12965.31,12988.85,4803.412
-2020-10-23 10:18:15.710,12988.69,13043.0,12958.77,12980.99,4797.477
-2020-10-23 10:51:47.131,12980.57,13033.35,12978.59,13005.02,4801.298
-2020-10-23 11:10:55.365,13005.03,13028.16,12987.1,13023.02,4801.362
-2020-10-23 11:47:21.678,13022.51,13024.91,12940.5,12950.0,4797.879
-2020-10-23 12:04:00.515,12950.0,12972.57,12940.5,12970.0,4801.062
-2020-10-23 12:49:07.435,12970.01,13015.3,12960.35,12988.4,4800.464
-2020-10-23 13:22:44.125,12988.62,13015.0,12950.0,12960.75,4800.532
-2020-10-23 13:51:40.492,12960.63,12974.26,12907.02,12929.98,4795.986
-2020-10-23 14:13:00.148,12929.97,12964.68,12919.4,12939.38,4803.969
-2020-10-23 14:47:04.017,12939.39,12943.87,12900.0,12927.0,4799.823
-2020-10-23 15:08:44.976,12927.0,12964.2,12920.28,12945.82,4800.404
-2020-10-23 15:46:26.299,12945.83,12955.0,12883.02,12883.02,4797.25
-2020-10-23 16:13:29.871,12883.01,12902.08,12837.35,12845.0,4800.872
-2020-10-23 16:17:27.570,12837.35,12850.0,12805.82,12812.01,4794.61
-2020-10-23 16:20:21.051,12812.0,12815.85,12755.55,12814.65,4806.963
-2020-10-23 16:21:27.800,12814.89,12848.0,12810.01,12823.15,4797.708
-2020-10-23 16:31:55.473,12823.21,12839.25,12751.0,12761.75,4801.945
-2020-10-23 16:41:39.831,12761.75,12777.0,12725.04,12753.21,4800.314
-2020-10-23 16:44:19.211,12752.94,12806.75,12731.0,12793.59,4800.069
-2020-10-23 16:57:03.834,12793.83,12814.0,12750.27,12795.94,4800.014
-2020-10-23 17:19:43.163,12796.0,12834.0,12777.41,12788.0,4800.056
-2020-10-23 17:42:44.625,12787.64,12848.0,12776.0,12838.14,4790.578
-2020-10-23 18:25:55.051,12838.15,12877.6,12830.0,12859.97,4806.31
-2020-10-23 18:56:56.235,12859.96,12884.98,12842.19,12884.98,4802.142
-2020-10-23 19:46:26.220,12883.99,12924.0,12883.76,12888.11,4800.707
-2020-10-23 20:19:43.138,12888.01,12944.08,12887.03,12911.67,4797.31
-2020-10-23 21:05:22.781,12911.52,12924.59,12870.01,12917.91,4801.317
-2020-10-23 21:51:21.342,12917.92,12940.99,12893.24,12918.35,4801.49
-2020-10-23 22:53:17.373,12918.35,12975.0,12918.31,12935.54,4798.191
-2020-10-23 23:34:57.039,12935.67,12953.91,12882.11,12883.0,4802.041
-2020-10-24 00:28:01.597,12882.94,12959.95,12871.07,12959.95,4798.782
-2020-10-24 01:28:42.345,12960.0,12979.97,12942.71,12979.03,4801.311
-2020-10-24 02:15:27.438,12979.04,13000.0,12958.27,12999.99,4768.627
-2020-10-24 03:05:49.853,13000.0,13015.02,12957.96,12965.79,4831.088
-2020-10-24 03:50:26.854,12965.8,13003.28,12950.35,12966.43,4800.343
-2020-10-24 04:58:16.845,12966.43,12978.99,12931.03,12950.0,4781.684
-2020-10-24 06:19:02.227,12950.0,12977.11,12938.01,12943.32,4817.867
-2020-10-24 07:44:32.509,12943.32,12955.07,12902.0,12921.56,4800.391
-2020-10-24 08:26:33.250,12921.18,12949.72,12909.1,12942.97,4799.314
-2020-10-24 09:27:50.850,12942.97,12978.95,12928.11,12978.14,4797.426
-2020-10-24 10:30:27.861,12978.14,12993.99,12958.79,12989.11,4802.679
-2020-10-24 11:29:38.456,12989.37,13000.0,12967.2,12989.21,4799.042
-2020-10-24 12:31:54.158,12989.25,13000.0,12962.34,12977.87,4800.776
-2020-10-24 13:35:18.611,12977.75,13026.0,12972.6,13026.0,4800.673
-2020-10-24 14:14:29.701,13026.02,13148.0,13021.0,13049.54,4800.119
-2020-10-24 14:15:15.928,13049.53,13099.0,13035.73,13069.93,4799.936
-2020-10-24 14:21:30.861,13069.94,13080.0,12931.9,12938.56,4799.468
-2020-10-24 14:26:00.520,12938.13,13004.06,12927.68,12977.51,4800.553
-2020-10-24 14:30:43.705,12977.54,13071.75,12962.24,13061.11,4800.036
-2020-10-24 14:44:30.173,13061.24,13083.04,13026.0,13051.95,4799.204
-2020-10-24 14:56:07.965,13051.95,13139.5,13046.04,13135.2,4794.127
-2020-10-24 15:02:37.301,13135.21,13177.59,13121.8,13163.67,4806.656
-2020-10-24 15:05:52.230,13163.74,13171.78,13120.8,13128.75,4799.768
-2020-10-24 15:13:16.840,13128.75,13142.52,13085.0,13121.16,4799.316
-2020-10-24 15:25:11.170,13121.16,13149.99,13080.17,13149.99,4775.701
-2020-10-24 15:47:10.876,13150.0,13160.0,13083.0,13106.24,4824.949
-2020-10-24 16:05:30.671,13106.23,13109.45,13020.66,13070.08,4799.906
-2020-10-24 16:10:48.211,13070.03,13081.74,13036.98,13059.53,4800.394
-2020-10-24 16:44:57.773,13059.49,13130.0,13053.0,13121.2,4799.563
-2020-10-24 17:14:11.819,13121.11,13149.33,13095.0,13120.7,4797.309
-2020-10-24 17:54:46.702,13120.71,13133.09,13078.0,13118.0,4802.925
-2020-10-24 18:46:12.719,13117.99,13132.0,13077.0,13100.27,4800.125
-2020-10-24 19:48:44.867,13100.13,13132.0,13088.0,13108.93,4799.128
-2020-10-24 20:44:18.449,13108.92,13122.92,13064.17,13065.0,4798.928
-2020-10-24 21:52:23.590,13064.17,13083.2,13021.0,13083.19,4800.748
-2020-10-24 22:24:31.738,13083.19,13115.52,13056.19,13108.43,4799.612
-2020-10-24 23:55:50.150,13108.49,13127.48,13070.0,13123.36,4801.657
-2020-10-25 00:45:06.852,13122.75,13160.0,13108.06,13160.0,4799.194
-2020-10-25 01:37:15.516,13159.99,13167.0,13118.0,13123.96,4800.753
-2020-10-25 02:14:21.456,13124.21,13180.0,13120.23,13166.99,4798.031
-2020-10-25 03:31:58.317,13180.0,13333.32,13170.0,13292.87,4800.153
-2020-10-25 03:32:11.087,13291.57,13323.24,13267.01,13282.98,4801.239
-2020-10-25 03:33:59.748,13281.56,13324.2,13260.0,13311.34,4800.205
-2020-10-25 03:41:25.873,13311.34,13350.0,13290.15,13345.34,4799.987
-2020-10-25 03:50:18.980,13344.21,13369.0,13275.21,13289.71,4790.194
-2020-10-25 04:01:20.691,13290.0,13331.99,13256.0,13331.91,4809.586
-2020-10-25 04:20:23.144,13332.0,13345.0,13275.01,13318.58,4800.082
-2020-10-25 04:36:47.661,13318.57,13319.98,13276.0,13282.96,4800.152
-2020-10-25 05:14:01.700,13282.76,13290.2,13232.5,13233.54,4800.433
-2020-10-25 05:35:53.211,13233.53,13238.0,13173.03,13185.56,4792.756
-2020-10-25 05:45:06.852,13185.55,13185.55,12830.13,12830.13,4795.983
-2020-10-25 05:45:17.328,12830.0,13086.27,12715.0,12832.5,4805.871
-2020-10-25 05:45:27.957,12832.01,13009.15,12787.39,12966.48,4805.212
-2020-10-25 05:46:13.657,12966.18,12980.0,12865.38,12967.3,4800.165
-2020-10-25 05:47:50.911,12967.08,13009.42,12935.0,12943.88,4799.405
-2020-10-25 05:52:48.541,12943.88,12968.44,12911.93,12923.69,4800.555
-2020-10-25 06:00:12.033,12923.7,13015.86,12923.62,12986.72,4799.895
-2020-10-25 06:12:38.146,12986.67,13010.0,12967.0,13004.59,4798.213
-2020-10-25 06:37:48.650,13004.6,13045.6,13004.59,13018.4,4799.159
-2020-10-25 07:03:25.824,13018.4,13030.0,12985.01,13023.96,4800.248
-2020-10-25 07:54:00.806,13023.96,13025.0,12935.0,12947.42,4802.402
-2020-10-25 08:27:08.238,12946.99,13023.0,12946.99,13004.42,4798.877
-2020-10-25 09:02:00.321,13004.78,13013.77,12961.69,12981.1,4801.141
-2020-10-25 10:05:10.392,12981.1,12981.1,12924.0,12953.15,4797.788
-2020-10-25 10:31:02.429,12953.54,12987.31,12930.0,12943.77,4799.906
-2020-10-25 11:09:29.090,12944.46,12947.09,12887.42,12898.09,4802.122
-2020-10-25 11:21:04.701,12898.04,12958.0,12898.0,12939.61,4799.633
-2020-10-25 12:03:03.977,12938.97,12993.07,12930.51,12976.33,4798.95
-2020-10-25 12:55:54.480,12976.34,13017.65,12946.01,13004.29,4800.533
-2020-10-25 13:38:15.664,13004.28,13007.07,12966.89,12970.51,4798.639
-2020-10-25 14:53:00.383,12970.5,12998.0,12931.9,12939.03,4801.17
-2020-10-25 15:51:43.037,12937.68,12985.0,12909.26,12983.48,4799.938
-2020-10-25 16:12:34.396,12983.48,13012.79,12977.01,13012.79,4800.99
-2020-10-25 17:05:45.043,13012.8,13040.0,12987.02,12987.02,4800.006
-2020-10-25 17:50:48.476,12987.0,13008.5,12929.92,12991.5,4798.866
-2020-10-25 18:45:07.934,12991.7,13039.99,12972.13,13039.66,4800.849
-2020-10-25 19:58:50.265,13039.67,13047.0,13009.68,13010.03,4800.159
-2020-10-25 21:17:38.592,13010.0,13028.53,12976.01,12988.63,4800.058
-2020-10-25 22:27:53.836,12988.64,13034.0,12980.85,13024.93,4799.621
-2020-10-25 23:59:59.908,13023.81,13032.06,12964.11,13023.69,4799.868
-2020-10-26 00:41:23.102,13023.62,13094.86,13008.2,13085.37,4801.024
-2020-10-26 01:00:37.879,13085.34,13097.0,13061.0,13066.0,4798.473
-2020-10-26 01:33:07.408,13066.01,13105.27,13045.0,13086.52,4800.097
-2020-10-26 02:17:50.977,13087.01,13117.48,13075.3,13102.99,4776.656
-2020-10-26 03:07:36.306,13103.0,13128.2,13076.22,13089.0,4821.046
-2020-10-26 04:00:11.794,13089.0,13103.0,13039.0,13100.96,4803.565
-2020-10-26 04:34:52.870,13100.97,13137.16,13092.27,13125.0,4792.907
-2020-10-26 05:10:08.229,13125.0,13144.0,13106.0,13109.82,4799.425
-2020-10-26 05:48:20.464,13109.81,13110.27,13075.0,13087.51,4807.725
-2020-10-26 06:38:04.446,13088.24,13088.69,13051.01,13051.01,4792.806
-2020-10-26 07:26:07.533,13051.0,13064.5,13021.0,13030.55,4806.542
-2020-10-26 07:58:00.809,13030.75,13053.12,13001.16,13002.01,4790.342
-2020-10-26 08:24:58.319,13002.0,13003.93,12830.0,12940.78,4810.12
-2020-10-26 08:25:25.675,12941.03,13003.82,12878.82,12994.57,4799.276
-2020-10-26 08:29:04.816,12994.58,13032.82,12968.91,13017.13,4801.005
-2020-10-26 08:41:14.982,13017.12,13065.0,13004.97,13054.58,4799.181
-2020-10-26 09:05:26.993,13054.87,13105.41,13048.31,13097.79,4800.45
-2020-10-26 09:50:05.629,13097.78,13099.03,13056.79,13090.01,4799.822
-2020-10-26 10:40:16.982,13090.01,13147.0,13085.49,13133.64,4799.754
-2020-10-26 11:05:53.233,13133.63,13178.06,13118.59,13176.33,4798.801
-2020-10-26 11:16:40.746,13177.3,13179.06,13133.5,13147.69,4799.884
-2020-10-26 11:35:11.137,13147.7,13156.61,13113.02,13147.77,4801.786
-2020-10-26 12:05:36.769,13147.71,13149.0,13085.0,13111.09,4799.894
-2020-10-26 12:30:21.188,13111.04,13158.87,13103.38,13136.47,4799.93
-2020-10-26 13:06:34.399,13136.45,13188.0,13130.56,13178.85,4800.518
-2020-10-26 13:29:04.229,13178.94,13240.0,13177.0,13200.05,4798.736
-2020-10-26 13:33:50.812,13200.0,13203.5,13154.0,13159.96,4800.03
-2020-10-26 13:50:26.049,13160.0,13224.72,13157.87,13209.01,4799.578
-2020-10-26 14:10:31.261,13209.0,13209.0,13150.57,13150.57,4801.139
-2020-10-26 14:32:20.516,13150.52,13205.33,13124.09,13205.33,4789.686
-2020-10-26 14:45:00.085,13205.44,13225.0,13159.29,13159.51,4788.756
-2020-10-26 15:00:14.918,13159.5,13164.09,13116.61,13124.1,4821.799
-2020-10-26 15:10:06.474,13123.45,13146.08,13065.52,13079.99,4750.293
-2020-10-26 15:18:57.130,13080.0,13133.75,13053.54,13107.45,4849.873
-2020-10-26 15:29:55.539,13107.44,13107.45,13011.12,13017.69,4798.501
-2020-10-26 15:37:43.081,13017.31,13049.4,12983.0,13008.62,4800.603
-2020-10-26 15:42:13.674,13008.61,13025.66,12951.36,13005.64,4800.569
-2020-10-26 15:45:23.106,13005.72,13025.99,12921.0,12921.58,4799.904
-2020-10-26 15:50:39.520,12921.97,12987.04,12921.0,12973.78,4800.082
-2020-10-26 15:55:17.053,12973.78,12998.0,12933.0,12993.79,4799.975
-2020-10-26 16:03:14.844,12993.31,13035.27,12989.0,12989.0,4800.127
-2020-10-26 16:13:01.488,12988.75,13020.88,12942.14,12942.14,4800.209
-2020-10-26 16:32:07.450,12947.36,12949.11,12869.71,12869.71,4794.929
-2020-10-26 16:34:18.763,12869.62,12906.0,12842.0,12899.26,4804.534
-2020-10-26 16:35:23.659,12899.92,12919.04,12816.12,12816.12,4797.738
-2020-10-26 16:39:14.227,12816.0,12879.44,12814.0,12874.0,4801.291
-2020-10-26 16:43:43.286,12874.02,12916.6,12858.13,12897.24,4800.712
-2020-10-26 16:50:40.035,12897.23,12907.91,12814.18,12814.18,4799.456
-2020-10-26 17:01:24.048,12814.0,12842.93,12788.18,12842.92,4800.551
-2020-10-26 17:03:46.352,12842.93,12917.92,12842.92,12906.74,4794.163
-2020-10-26 17:10:41.419,12906.75,12925.0,12863.11,12895.04,4806.076
-2020-10-26 17:28:59.869,12895.05,12901.73,12800.66,12830.89,4799.69
-2020-10-26 17:37:19.621,12830.88,12854.0,12773.28,12773.28,4799.911
-2020-10-26 17:46:03.493,12773.27,12854.39,12729.0,12839.99,4786.772
-2020-10-26 17:49:05.794,12840.0,12885.99,12820.0,12852.0,4812.825
-2020-10-26 18:02:35.399,12852.0,12916.95,12851.74,12915.9,4800.978
-2020-10-26 18:24:46.840,12915.9,12965.98,12907.22,12965.98,4798.859
-2020-10-26 18:41:02.328,12966.0,12974.1,12921.25,12921.25,4801.558
-2020-10-26 19:05:28.005,12921.2,12984.6,12913.83,12953.68,4798.784
-2020-10-26 19:34:16.819,12953.62,13012.67,12943.08,12988.2,4801.226
-2020-10-26 20:01:48.853,12988.05,13045.12,12980.9,13028.39,4800.017
-2020-10-26 20:32:41.187,13028.39,13039.0,12990.93,13031.47,4799.585
-2020-10-26 21:13:01.484,13031.39,13038.73,12978.0,12993.74,4800.352
-2020-10-26 22:14:00.562,12993.8,13055.65,12993.73,13044.77,4797.009
-2020-10-26 23:13:09.815,13045.0,13087.47,13041.3,13050.32,4800.653
-2020-10-27 00:01:41.173,13050.0,13128.43,13043.26,13101.83,4800.586
-2020-10-27 00:36:42.451,13102.0,13104.91,13058.01,13064.34,4801.496
-2020-10-27 01:35:07.953,13064.34,13118.88,13064.07,13092.26,4799.308
-2020-10-27 02:37:54.196,13091.61,13116.09,13045.02,13105.08,4800.909
-2020-10-27 03:18:38.755,13104.8,13105.86,13056.26,13093.96,4798.606
-2020-10-27 04:11:40.289,13094.57,13139.16,13083.0,13129.99,4797.358
-2020-10-27 05:02:55.369,13130.0,13130.07,13077.0,13097.4,4804.135
-2020-10-27 05:48:47.567,13097.38,13100.0,13055.0,13074.75,4799.726
-2020-10-27 06:45:15.551,13074.75,13120.0,13072.76,13102.07,4800.181
-2020-10-27 07:29:45.746,13102.04,13150.0,13087.58,13139.59,4799.521
-2020-10-27 07:56:27.860,13139.58,13170.0,13126.0,13133.63,4798.253
-2020-10-27 08:17:43.988,13134.27,13157.93,13117.89,13148.1,4797.734
-2020-10-27 08:53:01.346,13148.1,13150.79,13080.06,13084.48,4804.288
-2020-10-27 09:23:37.963,13084.49,13127.0,13082.11,13127.0,4798.451
-2020-10-27 09:54:38.825,13127.37,13185.0,13119.99,13183.5,4801.324
-2020-10-27 10:19:41.976,13183.51,13200.0,13158.79,13180.16,4798.615
-2020-10-27 10:28:08.399,13180.1,13251.8,13167.0,13251.8,4801.503
-2020-10-27 10:35:58.026,13251.95,13284.48,13212.59,13257.04,4799.925
-2020-10-27 10:39:28.983,13257.0,13297.71,13235.6,13293.09,4800.458
-2020-10-27 10:45:14.697,13293.0,13297.71,13241.0,13266.96,4800.067
-2020-10-27 10:58:21.935,13266.93,13316.24,13251.52,13279.91,4797.505
-2020-10-27 11:04:13.933,13279.42,13309.99,13241.0,13307.82,4802.148
-2020-10-27 11:19:41.985,13308.0,13456.0,13305.86,13415.4,4799.936
-2020-10-27 11:20:31.860,13415.37,13428.48,13350.0,13382.21,4797.391
-2020-10-27 11:21:51.522,13382.0,13432.08,13354.6,13425.68,4794.312
-2020-10-27 11:26:30.224,13425.58,13477.75,13394.79,13445.1,4808.504
-2020-10-27 11:28:44.639,13445.09,13500.0,13436.13,13499.99,4704.431
-2020-10-27 11:30:34.692,13500.0,13510.51,13424.0,13427.27,4895.657
-2020-10-27 11:33:16.611,13426.87,13431.51,13377.0,13393.06,4797.991
-2020-10-27 11:37:48.555,13393.05,13433.88,13386.04,13418.01,4800.25
-2020-10-27 11:51:53.690,13418.01,13463.0,13401.12,13407.94,4801.452
-2020-10-27 12:02:06.298,13408.0,13419.92,13350.0,13402.0,4799.883
-2020-10-27 12:08:56.716,13402.62,13434.88,13369.5,13416.4,4800.472
-2020-10-27 12:22:58.273,13416.3,13428.0,13380.5,13381.28,4799.745
-2020-10-27 12:45:41.144,13381.08,13416.58,13370.0,13406.47,4796.476
-2020-10-27 13:02:41.566,13406.63,13439.75,13386.0,13407.72,4803.694
-2020-10-27 13:22:10.827,13407.83,13427.7,13360.0,13389.93,4784.244
-2020-10-27 13:37:34.430,13390.0,13390.0,13308.88,13379.24,4815.89
-2020-10-27 13:44:13.277,13379.26,13397.81,13343.0,13389.66,4799.183
-2020-10-27 14:05:24.406,13389.59,13418.0,13361.69,13361.69,4800.82
-2020-10-27 14:22:44.259,13361.62,13393.66,13335.0,13366.4,4799.81
-2020-10-27 14:44:27.850,13366.55,13426.9,13366.55,13419.5,4800.148
-2020-10-27 15:07:55.599,13419.57,13469.68,13408.0,13430.0,4799.881
-2020-10-27 15:16:59.545,13430.0,13491.41,13401.01,13486.15,4797.88
-2020-10-27 15:26:52.660,13486.22,13488.0,13427.94,13461.31,4799.5960000000005
-2020-10-27 15:39:20.123,13461.34,13536.0,13461.34,13530.5,4801.552
-2020-10-27 15:44:56.770,13536.0,13590.0,13500.0,13573.12,4799.152
-2020-10-27 15:45:36.746,13573.11,13577.65,13519.08,13548.75,4802.013
-2020-10-27 15:48:41.709,13548.6,13588.0,13531.44,13578.44,4797.351
-2020-10-27 15:55:02.130,13578.93,13650.57,13563.78,13602.47,4796.859
-2020-10-27 15:57:15.178,13603.5,13665.0,13588.9,13641.37,4805.735
-2020-10-27 16:00:14.122,13640.13,13647.62,13534.5,13549.75,4726.081
-2020-10-27 16:02:00.491,13550.0,13634.0,13547.19,13603.02,4857.892
-2020-10-27 16:07:35.321,13603.0,13609.0,13546.12,13548.0,4815.976
-2020-10-27 16:15:01.397,13547.99,13578.0,13512.74,13576.22,4799.542
-2020-10-27 16:19:42.013,13576.05,13596.69,13546.72,13564.02,4795.752
-2020-10-27 16:36:39.257,13564.17,13619.61,13557.94,13588.36,4804.812
-2020-10-27 16:52:04.391,13588.22,13679.0,13577.73,13656.0,4799.984
-2020-10-27 17:00:35.368,13656.03,13657.99,13586.38,13602.09,4798.995
-2020-10-27 17:13:31.346,13602.09,13647.19,13592.0,13631.42,4800.871
-2020-10-27 17:28:21.362,13631.27,13685.0,13606.71,13668.01,4799.874
-2020-10-27 17:38:37.588,13668.04,13718.08,13665.35,13714.93,4797.801
-2020-10-27 17:43:38.547,13714.97,13744.0,13678.3,13696.43,4802.106
-2020-10-27 17:47:22.363,13696.99,13697.57,13665.73,13689.84,4799.89
-2020-10-27 18:03:04.593,13689.96,13744.0,13689.67,13723.15,4800.049
-2020-10-27 18:13:22.180,13723.17,13734.86,13613.61,13625.19,4800.351
-2020-10-27 18:19:03.085,13625.18,13657.79,13551.0,13552.5,4799.875
-2020-10-27 18:21:58.408,13552.44,13587.67,13516.26,13587.67,4797.208
-2020-10-27 18:23:26.158,13587.96,13603.91,13536.0,13557.61,4802.613
-2020-10-27 18:28:40.780,13558.13,13627.97,13540.63,13610.01,4799.273
-2020-10-27 18:39:49.054,13610.01,13644.0,13587.0,13627.43,4799.332
-2020-10-27 19:00:01.794,13627.5,13643.7,13595.0,13631.47,4801.456
-2020-10-27 19:30:16.210,13631.87,13675.79,13620.0,13642.56,4800.022
-2020-10-27 20:03:00.264,13642.57,13705.0,13620.44,13660.85,4796.189
-2020-10-27 20:30:27.154,13660.85,13682.71,13575.1,13601.0,4803.555
-2020-10-27 20:48:13.151,13601.01,13630.0,13553.28,13629.75,4800.231
-2020-10-27 21:13:23.043,13629.88,13720.65,13628.4,13656.08,4799.894
-2020-10-27 21:36:00.559,13657.04,13740.0,13657.04,13697.67,4795.605
-2020-10-27 21:53:42.301,13697.28,13723.43,13636.12,13636.13,4800.921
-2020-10-27 22:15:18.524,13636.12,13705.75,13624.23,13697.72,4802.342
-2020-10-27 22:45:31.533,13697.73,13728.66,13693.42,13724.0,4801.491
-2020-10-27 23:03:27.764,13724.16,13787.83,13722.52,13776.81,4799.1720000000005
-2020-10-27 23:07:38.493,13776.81,13778.23,13702.0,13705.63,4800.002
-2020-10-27 23:24:14.308,13705.67,13723.34,13550.22,13573.99,4800.514
-2020-10-27 23:31:34.414,13571.0,13649.12,13569.57,13641.85,4800.332
-2020-10-27 23:44:40.178,13641.86,13674.81,13589.23,13614.53,4799.626
-2020-10-28 00:03:30.912,13615.03,13698.99,13615.03,13684.23,4798.667
-2020-10-28 00:33:27.248,13684.22,13745.0,13681.99,13698.23,4801.179
-2020-10-28 01:00:26.834,13698.44,13722.97,13641.5,13694.65,4800.552
-2020-10-28 01:32:03.501,13694.66,13745.08,13689.0,13704.5,4799.458
-2020-10-28 02:06:25.473,13704.7,13777.9,13698.24,13767.77,4800.472
-2020-10-28 02:32:18.997,13767.77,13824.0,13750.01,13816.32,4799.962
-2020-10-28 02:42:09.654,13816.74,13850.0,13790.34,13837.82,4799.888
-2020-10-28 02:50:45.873,13837.83,13863.0,13785.52,13789.46,4800.073
-2020-10-28 03:01:05.121,13789.45,13790.73,13726.82,13731.42,4800.103
-2020-10-28 03:05:53.190,13731.45,13828.85,13726.54,13820.09,4799.019
-2020-10-28 03:22:07.839,13822.17,13838.0,13773.46,13798.11,4797.742
-2020-10-28 03:46:26.402,13798.11,13817.0,13758.51,13768.58,4802.809
-2020-10-28 04:14:42.488,13768.59,13775.0,13705.0,13738.38,4800.359
-2020-10-28 04:29:43.296,13738.37,13784.2,13715.0,13715.01,4799.687
-2020-10-28 05:10:56.705,13715.0,13715.0,13660.97,13691.16,4800.32
-2020-10-28 05:20:20.607,13691.23,13738.72,13676.24,13732.07,4800.044
-2020-10-28 05:49:46.281,13732.61,13770.78,13700.26,13745.21,4781.582
-2020-10-28 06:27:20.251,13745.22,13772.46,13688.0,13701.33,4818.338
-2020-10-28 07:01:16.957,13701.43,13718.82,13621.0,13681.19,4798.14
-2020-10-28 07:14:27.271,13681.19,13681.19,13593.36,13625.0,4798.509
-2020-10-28 07:19:25.710,13624.17,13645.0,13530.01,13530.01,4785.982
-2020-10-28 07:24:27.767,13530.0,13628.0,13521.23,13599.99,4817.188
-2020-10-28 07:30:14.136,13599.99,13655.71,13582.27,13639.26,4797.46
-2020-10-28 07:47:23.531,13639.16,13668.0,13607.9,13610.03,4800.905
-2020-10-28 08:08:25.922,13610.04,13630.0,13564.0,13587.89,4800.319
-2020-10-28 08:21:48.618,13588.35,13679.0,13588.35,13631.4,4794.541
-2020-10-28 08:37:08.618,13631.4,13685.0,13620.0,13682.0,4803.101
-2020-10-28 09:03:34.395,13682.0,13700.75,13635.0,13635.01,4792.975
-2020-10-28 09:28:20.638,13635.0,13661.42,13601.0,13609.34,4810.133
-2020-10-28 09:56:16.628,13609.89,13616.79,13513.42,13538.87,4798.142
-2020-10-28 10:03:46.876,13538.21,13586.12,13531.0,13562.0,4802.297
-2020-10-28 10:10:05.655,13561.61,13619.0,13553.55,13610.28,4793.403
-2020-10-28 10:31:50.407,13610.27,13632.0,13558.73,13576.26,4806.603
-2020-10-28 10:54:24.125,13576.27,13582.6,13522.95,13528.85,4799.354
-2020-10-28 11:06:03.667,13529.3,13558.01,13425.07,13425.07,4798.972
-2020-10-28 11:09:11.102,13425.0,13489.65,13412.16,13489.65,4801.224
-2020-10-28 11:10:13.632,13489.77,13523.72,13456.0,13489.51,4794.021
-2020-10-28 11:12:58.423,13489.5,13510.0,13426.0,13449.04,4805.878
-2020-10-28 11:22:12.345,13449.14,13459.93,13359.0,13363.54,4801.002
-2020-10-28 11:23:54.780,13362.77,13431.4,13330.19,13338.21,4799.663
-2020-10-28 11:25:53.007,13340.14,13430.49,13334.29,13422.0,4799.161
-2020-10-28 11:29:40.151,13422.01,13437.49,13361.6,13392.53,4800.975
-2020-10-28 11:37:35.033,13392.54,13409.98,13327.76,13406.0,4798.495
-2020-10-28 11:44:01.566,13406.89,13424.31,13354.15,13374.27,4801.238
-2020-10-28 11:54:42.214,13374.02,13389.74,13301.0,13338.0,4798.34
-2020-10-28 11:58:10.112,13338.0,13354.37,13281.47,13334.8,4801.142
-2020-10-28 12:01:00.220,13335.0,13371.77,13321.63,13352.52,4800.514
-2020-10-28 12:10:03.439,13352.69,13366.4,13260.0,13267.5,4799.247
-2020-10-28 12:18:10.212,13267.51,13298.12,13238.01,13282.21,4801.114
-2020-10-28 12:20:24.033,13281.87,13288.0,13223.0,13234.67,4799.8
-2020-10-28 12:24:04.467,13233.58,13277.24,13210.0,13252.99,4800.327
-2020-10-28 12:30:24.650,13252.03,13280.0,13201.0,13205.67,4797.929
-2020-10-28 12:39:16.621,13205.58,13216.41,13156.42,13198.53,4801.823
-2020-10-28 12:41:25.061,13198.6,13249.0,13187.62,13228.09,4799.702
-2020-10-28 12:48:18.537,13228.06,13289.0,13205.0,13289.0,4796.139
-2020-10-28 12:58:22.235,13289.0,13330.67,13277.12,13315.0,4798.352
-2020-10-28 13:04:15.260,13315.01,13329.0,13256.58,13263.05,4803.775
-2020-10-28 13:21:07.010,13263.06,13295.72,13213.4,13213.4,4802.127
-2020-10-28 13:34:09.802,13213.35,13250.0,13196.41,13244.1,4794.658
-2020-10-28 13:43:38.358,13245.81,13259.0,13137.8,13137.8,4804.429
-2020-10-28 13:54:01.538,13137.76,13166.0,13120.0,13156.8,4795.682
-2020-10-28 13:57:59.502,13156.8,13163.43,13070.0,13116.31,4804.503
-2020-10-28 14:00:30.224,13115.68,13153.0,13050.01,13050.01,4784.468
-2020-10-28 14:05:57.231,13050.0,13100.0,13004.0,13013.23,4815.976
-2020-10-28 14:08:51.498,13013.89,13074.0,12983.15,13022.96,4800.291
-2020-10-28 14:10:24.880,13022.95,13038.61,12970.0,12974.95,4799.204
-2020-10-28 14:12:30.453,12974.63,13033.0,12946.0,12973.3,4800.135
-2020-10-28 14:15:20.498,12973.0,12980.46,12890.0,12895.99,4800.685
-2020-10-28 14:17:24.592,12896.0,13000.0,12876.0,12977.88,4798.668
-2020-10-28 14:19:51.447,12977.87,13041.35,12976.46,13038.99,4785.056
-2020-10-28 14:23:53.611,13039.0,13068.0,13014.13,13029.25,4816.185
-2020-10-28 14:31:14.263,13029.03,13114.0,13028.33,13081.0,4799.691
-2020-10-28 14:38:51.606,13081.22,13133.14,13061.0,13088.19,4792.76
-2020-10-28 14:50:32.948,13088.18,13088.8,13042.0,13048.74,4807.036
-2020-10-28 15:04:10.298,13048.36,13138.0,13034.35,13134.99,4799.697
-2020-10-28 15:11:53.343,13135.0,13177.55,13102.24,13177.55,4801.017
-2020-10-28 15:28:02.444,13177.64,13198.2,13137.98,13186.0,4757.081
-2020-10-28 15:41:10.962,13186.0,13233.36,13186.0,13208.7,4839.217
-2020-10-28 15:48:06.788,13208.69,13229.84,13180.37,13191.2,4797.981
-2020-10-28 16:02:00.500,13191.19,13203.99,13151.98,13165.96,4804.53
-2020-10-28 16:19:40.479,13166.44,13177.94,13095.1,13095.1,4801.188
-2020-10-28 16:32:40.802,13095.0,13100.0,13043.0,13056.82,4794.659
-2020-10-28 16:44:34.054,13056.81,13130.0,13031.0,13108.0,4799.983
-2020-10-28 16:55:51.933,13108.0,13150.0,13041.2,13050.12,4805.22
-2020-10-28 17:12:05.706,13050.13,13059.97,12996.01,13018.68,4799.778
-2020-10-28 17:21:19.261,13018.79,13149.0,13007.69,13137.89,4797.469
-2020-10-28 17:33:26.887,13138.0,13196.0,13133.2,13159.43,4801.653
-2020-10-28 17:48:51.221,13159.62,13213.97,13146.1,13146.1,4801.096
-2020-10-28 18:12:12.500,13146.05,13228.33,13128.06,13224.95,4794.857
-2020-10-28 18:32:18.886,13225.0,13235.01,13142.78,13155.8,4805.252
-2020-10-28 18:55:23.933,13155.79,13222.0,13148.46,13183.32,4800.03
-2020-10-28 19:21:50.519,13183.36,13247.27,13179.4,13198.45,4794.705
-2020-10-28 19:43:54.563,13198.47,13203.0,13135.82,13196.35,4805.171
-2020-10-28 20:15:03.655,13196.35,13215.0,13151.18,13185.33,4799.82
-2020-10-28 20:58:33.652,13185.32,13196.54,13090.1,13152.21,4799.644
-2020-10-28 21:36:55.510,13152.3,13249.58,13139.41,13221.87,4798.733
-2020-10-28 22:12:29.219,13221.85,13270.93,13203.53,13246.11,4796.558
-2020-10-28 22:35:25.325,13246.1,13272.5,13225.35,13272.5,4804.865
-2020-10-28 23:22:44.310,13272.6,13295.84,13239.37,13264.41,4800.367
-2020-10-28 23:57:15.639,13265.72,13295.84,13242.0,13249.67,4799.857
-2020-10-29 00:45:07.383,13251.65,13268.64,13205.0,13205.0,4800.159
-2020-10-29 01:27:09.365,13205.35,13231.1,13134.03,13220.98,4795.611
-2020-10-29 01:44:01.426,13221.0,13286.52,13221.0,13248.56,4804.444
-2020-10-29 02:13:00.011,13248.56,13260.0,13203.58,13222.49,4799.433
-2020-10-29 02:50:24.907,13222.48,13242.61,13166.66,13211.01,4798.844
-2020-10-29 03:28:40.534,13211.0,13280.0,13201.44,13260.15,4800.404
-2020-10-29 04:11:59.783,13260.14,13290.0,13225.58,13239.0,4799.371
-2020-10-29 05:00:35.565,13239.0,13276.63,13234.0,13246.87,4801.778
-2020-10-29 05:51:59.490,13246.87,13287.51,13241.0,13283.07,4787.473
-2020-10-29 06:34:18.065,13281.73,13338.25,13262.89,13269.97,4812.254
-2020-10-29 06:56:00.629,13269.98,13287.58,13215.12,13215.12,4800.493
-2020-10-29 07:23:23.820,13216.31,13225.24,13167.31,13170.78,4797.183
-2020-10-29 07:45:54.969,13169.74,13173.95,13110.63,13127.78,4802.716
-2020-10-29 07:56:53.954,13129.04,13181.06,13099.7,13110.95,4798.453
-2020-10-29 08:11:34.532,13110.96,13173.0,13079.43,13171.57,4801.023
-2020-10-29 08:25:57.859,13171.58,13180.03,13111.11,13111.11,4799.482
-2020-10-29 08:59:27.069,13111.0,13205.0,13108.16,13176.19,4801.1
-2020-10-29 09:22:11.507,13176.38,13194.56,13147.4,13160.42,4792.025
-2020-10-29 10:10:34.974,13160.0,13165.74,13082.0,13084.34,4807.958
-2020-10-29 10:35:04.492,13084.35,13094.26,13034.0,13052.6,4800.01
-2020-10-29 10:41:16.720,13052.07,13112.34,13048.45,13095.51,4798.7210000000005
-2020-10-29 10:56:59.866,13094.35,13140.0,13070.72,13117.77,4799.928
-2020-10-29 11:27:00.715,13117.2,13164.0,13072.0,13079.32,4797.302
-2020-10-29 11:56:01.548,13079.46,13087.82,13024.81,13030.79,4803.974
-2020-10-29 12:06:55.920,13031.08,13067.26,13011.0,13023.25,4799.097
-2020-10-29 12:20:42.685,13023.25,13028.86,12980.01,12994.99,4797.776
-2020-10-29 12:29:01.581,12995.0,13074.99,12965.0,13074.33,4802.503
-2020-10-29 12:34:30.891,13074.34,13114.0,13064.86,13088.61,4800.279
-2020-10-29 12:41:06.929,13088.62,13139.0,13067.29,13118.48,4800.323
-2020-10-29 12:56:56.707,13118.48,13151.5,13086.45,13093.36,4800.198
-2020-10-29 13:21:34.958,13093.38,13189.79,13089.08,13189.79,4797.709
-2020-10-29 13:33:05.458,13190.0,13223.69,13175.0,13180.11,4801.001
-2020-10-29 13:38:55.026,13179.25,13188.0,13151.0,13169.61,4800.414
-2020-10-29 13:54:23.502,13170.02,13251.0,13167.15,13251.0,4796.054
-2020-10-29 14:02:41.850,13251.0,13292.69,13250.52,13271.71,4804.021
-2020-10-29 14:10:37.628,13271.72,13319.9,13250.64,13313.66,4798.619
-2020-10-29 14:22:02.466,13313.65,13343.0,13311.1,13313.26,4801.764
-2020-10-29 14:28:37.040,13313.25,13383.72,13307.0,13372.8,4800.125
-2020-10-29 14:32:12.661,13372.66,13399.0,13346.42,13398.99,4797.729
-2020-10-29 14:39:28.831,13399.0,13459.35,13386.08,13436.99,4802.132
-2020-10-29 14:40:44.056,13437.0,13475.24,13410.68,13450.07,4799.949
-2020-10-29 14:44:54.999,13450.08,13460.0,13410.02,13410.02,4792.075
-2020-10-29 14:53:18.945,13410.0,13439.29,13391.1,13408.63,4807.942
-2020-10-29 15:04:48.985,13409.49,13447.86,13400.0,13436.99,4796.238
-2020-10-29 15:23:40.552,13436.98,13470.07,13405.0,13416.3,4803.82
-2020-10-29 15:37:35.102,13416.31,13417.0,13355.5,13396.52,4798.893
-2020-10-29 15:46:49.268,13396.64,13440.77,13379.16,13420.11,4801.186
-2020-10-29 16:02:27.709,13420.11,13464.98,13388.05,13464.98,4797.472
-2020-10-29 16:21:10.574,13465.0,13523.73,13463.12,13523.73,4801.381
-2020-10-29 16:24:37.622,13523.75,13559.0,13505.0,13559.0,4801.219
-2020-10-29 16:30:04.220,13559.16,13588.88,13526.64,13563.2,4799.912
-2020-10-29 16:35:20.609,13563.21,13611.22,13562.86,13568.9,4798.056
-2020-10-29 16:40:27.265,13568.77,13583.68,13535.0,13544.89,4802.226
-2020-10-29 16:53:41.931,13544.89,13555.85,13501.0,13506.0,4799.009
-2020-10-29 17:10:00.675,13506.0,13554.21,13500.0,13545.38,4800.686
-2020-10-29 17:26:52.304,13545.99,13630.0,13523.83,13610.92,4783.915
-2020-10-29 17:43:20.754,13610.86,13637.22,13561.8,13582.55,4798.584
-2020-10-29 17:53:22.464,13582.54,13624.87,13553.3,13570.0,4817.861
-2020-10-29 18:10:44.178,13570.01,13574.97,13475.0,13524.78,4799.895
-2020-10-29 18:17:49.130,13525.0,13586.94,13520.2,13520.2,4799.871
-2020-10-29 18:37:57.415,13520.2,13567.95,13499.27,13546.26,4799.633
-2020-10-29 18:49:55.692,13546.26,13578.9,13515.0,13562.3,4797.06
-2020-10-29 19:11:28.947,13564.0,13573.34,13518.51,13531.2,4803.081
-2020-10-29 19:34:08.431,13531.2,13550.0,13491.98,13492.0,4798.625
-2020-10-29 19:59:41.157,13492.01,13521.66,13461.69,13471.75,4801.761
-2020-10-29 20:12:26.462,13471.46,13508.98,13439.14,13493.41,4799.737
-2020-10-29 20:29:40.941,13493.51,13498.94,13423.47,13445.46,4798.964
-2020-10-29 20:52:17.758,13445.47,13480.0,13417.0,13419.37,4800.852
-2020-10-29 21:38:24.800,13418.86,13540.0,13411.1,13515.0,4771.527
-2020-10-29 21:58:45.645,13515.0,13516.7,13444.94,13466.54,4828.16
-2020-10-29 22:26:42.056,13466.55,13475.29,13392.29,13395.01,4797.111
-2020-10-29 22:57:10.536,13395.01,13459.0,13373.74,13454.52,4796.028
-2020-10-29 23:15:53.471,13454.52,13478.7,13426.84,13434.71,4807.538
-2020-10-29 23:55:38.281,13434.42,13448.04,13327.74,13327.74,4799.734
-2020-10-30 00:10:26.596,13327.67,13417.04,13325.0,13364.13,4800.074
-2020-10-30 00:21:42.508,13364.18,13475.0,13362.56,13474.45,4799.9039999999995
-2020-10-30 00:47:53.047,13474.96,13595.0,13470.49,13552.19,4797.506
-2020-10-30 00:52:39.322,13552.2,13614.42,13532.0,13594.53,4801.799
-2020-10-30 01:02:42.330,13594.47,13665.65,13562.7,13656.85,4797.783
-2020-10-30 01:12:17.179,13656.29,13659.64,13575.4,13575.4,4773.26
-2020-10-30 01:31:16.761,13575.39,13587.69,13529.17,13551.09,4829.065
-2020-10-30 01:50:00.247,13551.08,13570.0,13507.26,13538.2,4797.799
-2020-10-30 02:21:40.357,13538.21,13554.83,13486.71,13492.73,4802.935
-2020-10-30 02:51:53.722,13492.7,13497.83,13423.52,13477.37,4800.3
-2020-10-30 03:05:20.535,13477.0,13507.0,13445.93,13487.36,4799.757
-2020-10-30 03:36:29.923,13487.53,13489.4,13394.18,13425.78,4799.83
-2020-10-30 03:59:35.490,13425.79,13460.05,13370.0,13392.05,4798.729
-2020-10-30 04:16:07.502,13392.0,13453.91,13391.49,13405.72,4800.537
-2020-10-30 04:57:32.962,13405.7,13489.17,13400.2,13421.84,4799.285
-2020-10-30 05:23:43.889,13420.04,13420.24,13341.59,13357.28,4801.147
-2020-10-30 05:35:23.166,13357.29,13364.99,13303.34,13308.42,4798.908
-2020-10-30 05:45:26.403,13308.64,13327.51,13252.0,13259.8,4801.379
-2020-10-30 05:51:31.660,13259.79,13289.0,13200.01,13200.01,4748.915
-2020-10-30 05:56:22.760,13200.0,13220.56,13166.25,13187.5,4850.909
-2020-10-30 05:59:49.966,13187.28,13234.16,13132.0,13148.22,4796.043
-2020-10-30 06:05:33.343,13148.56,13227.1,13140.0,13215.03,4787.386
-2020-10-30 06:12:44.669,13215.0,13243.86,13161.47,13206.48,4808.62
-2020-10-30 06:28:27.564,13205.35,13265.0,13190.0,13236.98,4808.453
-2020-10-30 06:48:04.033,13236.98,13250.98,13175.0,13196.29,4800.009
-2020-10-30 07:09:37.215,13196.29,13197.0,13136.23,13147.3,4798.33
-2020-10-30 07:24:36.492,13147.31,13219.8,13100.0,13219.8,4800.227
-2020-10-30 07:31:44.626,13220.0,13255.0,13203.88,13228.36,4801.546
-2020-10-30 07:42:50.128,13228.31,13239.3,13183.14,13217.16,4799.986
-2020-10-30 08:03:09.743,13217.16,13322.87,13207.75,13289.04,4798.642
-2020-10-30 08:10:07.062,13289.03,13332.99,13270.42,13272.31,4801.184
-2020-10-30 08:23:01.774,13272.3,13299.79,13245.1,13245.92,4800.105
-2020-10-30 08:47:41.526,13245.76,13268.0,13185.0,13215.38,4799.823
-2020-10-30 09:06:44.281,13215.39,13219.65,13150.0,13150.01,4792.473
-2020-10-30 09:13:03.659,13150.0,13242.16,13140.11,13229.72,4807.586
-2020-10-30 09:21:06.863,13229.71,13275.36,13224.0,13260.0,4799.97
-2020-10-30 09:46:37.288,13259.99,13322.49,13254.65,13322.09,4798.76
-2020-10-30 10:07:59.330,13322.43,13328.96,13209.2,13219.99,4799.007
-2020-10-30 10:26:26.884,13219.98,13268.58,13203.09,13251.73,4802.122
-2020-10-30 10:52:40.630,13251.9,13309.24,13251.9,13257.91,4793.762
-2020-10-30 11:22:12.644,13257.91,13353.3,13238.81,13338.1,4805.367
-2020-10-30 11:43:47.191,13338.1,13362.0,13318.73,13337.7,4800.475
-2020-10-30 11:59:46.494,13338.64,13344.45,13276.5,13326.5,4797.299
-2020-10-30 12:25:00.272,13326.4,13358.0,13286.21,13337.61,4800.261
-2020-10-30 12:57:13.861,13337.29,13342.48,13253.65,13278.09,4803.01
-2020-10-30 13:20:36.064,13277.69,13324.01,13212.78,13233.93,4797.884
-2020-10-30 13:41:26.901,13233.93,13287.16,13220.0,13281.05,4800.598
-2020-10-30 14:04:16.531,13281.05,13339.19,13260.32,13299.9,4801.646
-2020-10-30 14:27:39.015,13300.0,13336.63,13276.42,13336.63,4799.317
-2020-10-30 14:51:38.139,13336.66,13409.22,13331.0,13402.23,4787.498
-2020-10-30 15:01:55.906,13402.13,13450.0,13383.0,13444.0,4812.827
-2020-10-30 15:08:18.793,13444.08,13448.2,13397.99,13426.94,4800.09
-2020-10-30 15:21:58.019,13426.31,13486.13,13418.57,13472.99,4796.777
-2020-10-30 15:36:36.361,13473.0,13510.0,13460.7,13496.63,4802.426
-2020-10-30 15:49:21.891,13496.64,13546.89,13490.12,13532.69,4801.009
-2020-10-30 16:00:13.168,13532.49,13574.0,13506.78,13515.95,4796.705
-2020-10-30 16:07:56.806,13515.95,13532.2,13482.4,13490.72,4802.456
-2020-10-30 16:23:53.367,13490.0,13546.0,13482.59,13530.68,4799.328
-2020-10-30 16:52:28.433,13530.67,13560.0,13495.12,13515.58,4801.61
-2020-10-30 17:16:29.038,13515.98,13520.38,13451.3,13496.71,4799.624
-2020-10-30 17:38:39.889,13496.77,13543.0,13482.47,13525.47,4800.275
-2020-10-30 18:20:14.155,13525.96,13538.5,13475.75,13502.02,4792.429
-2020-10-30 19:16:20.429,13502.02,13540.0,13465.28,13531.56,4802.235
-2020-10-30 20:01:07.709,13531.6,13589.55,13499.48,13580.64,4802.597
-2020-10-30 20:32:04.148,13580.65,13636.02,13576.26,13607.96,4800.878
-2020-10-30 20:39:11.444,13608.0,13656.36,13605.0,13626.71,4801.564
-2020-10-30 20:52:07.538,13626.56,13641.0,13524.47,13560.91,4798.069
-2020-10-30 21:06:24.746,13560.98,13578.47,13456.0,13507.34,4800.684
-2020-10-30 21:12:22.253,13507.39,13561.69,13501.89,13530.35,4800.141
-2020-10-30 21:36:26.865,13530.27,13575.96,13509.31,13563.35,4800.748
-2020-10-30 22:17:13.319,13563.43,13589.8,13533.97,13584.97,4798.241
-2020-10-30 23:25:24.830,13584.98,13626.0,13527.0,13551.86,4801.852
-2020-10-31 00:00:55.428,13551.87,13620.0,13501.16,13613.0,4800.449
-2020-10-31 00:40:12.497,13613.0,13642.29,13585.21,13637.28,4800.054
-2020-10-31 01:08:15.947,13637.27,13645.55,13562.5,13627.05,4799.412
-2020-10-31 01:58:14.499,13625.82,13722.46,13624.84,13718.49,4800.557
-2020-10-31 02:09:14.421,13720.0,13735.0,13673.98,13680.01,4798.165
-2020-10-31 02:22:01.126,13680.0,13709.99,13601.7,13619.39,4802.017
-2020-10-31 02:40:23.971,13619.38,13638.37,13572.76,13572.76,4797.155
-2020-10-31 02:53:02.175,13572.63,13611.07,13525.0,13529.24,4802.64
-2020-10-31 03:09:23.579,13529.27,13534.77,13465.0,13494.99,4797.377
-2020-10-31 03:16:20.040,13494.99,13526.0,13403.36,13419.61,4802.775
-2020-10-31 03:25:06.024,13419.67,13499.33,13419.36,13473.17,4800.008
-2020-10-31 03:43:39.374,13474.31,13498.29,13437.1,13495.0,4798.84
-2020-10-31 04:11:45.368,13494.51,13514.32,13469.06,13510.11,4798.79
-2020-10-31 05:02:07.352,13509.89,13512.48,13456.28,13462.5,4798.66
-2020-10-31 06:09:50.783,13462.39,13570.0,13452.4,13563.59,4803.237
-2020-10-31 06:38:32.901,13563.5,13599.0,13540.65,13597.0,4790.634
-2020-10-31 06:59:46.638,13599.0,13609.0,13541.92,13569.31,4807.498
-2020-10-31 07:34:29.235,13568.86,13648.05,13546.0,13639.46,4802.232
-2020-10-31 08:07:16.878,13639.23,13700.0,13630.01,13699.99,4793.792
-2020-10-31 08:19:01.126,13700.0,13743.69,13666.0,13710.0,4805.96
-2020-10-31 08:25:41.156,13709.99,13799.99,13705.21,13799.99,4604.734
-2020-10-31 08:29:04.152,13800.0,13830.0,13761.01,13828.29,4995.412
-2020-10-31 08:32:13.628,13828.26,13828.26,13742.0,13759.99,4797.865
-2020-10-31 08:41:29.038,13760.0,13783.53,13693.08,13747.5,4801.889
-2020-10-31 08:55:37.494,13747.5,13792.58,13726.37,13792.58,4800.157
-2020-10-31 09:16:47.319,13792.59,13803.39,13709.55,13732.35,4796.311
-2020-10-31 09:29:42.975,13732.47,13805.0,13730.79,13799.61,4802.441
-2020-10-31 09:52:51.422,13800.0,13977.5,13786.14,13921.05,4800.936
-2020-10-31 09:55:01.107,13928.23,14000.0,13855.0,13950.19,4799.855
-2020-10-31 09:55:39.028,13950.15,13958.31,13884.94,13940.19,4800.371
-2020-10-31 09:58:14.304,13940.21,13970.0,13875.84,13959.49,4794.391
-2020-10-31 10:02:59.371,13960.0,14032.15,13933.36,14032.15,4796.42
-2020-10-31 10:05:21.135,14032.21,14100.0,14005.72,14099.99,4736.35
-2020-10-31 10:06:00.900,14100.0,14140.0,13940.53,13955.48,4872.147
-2020-10-31 10:06:35.837,13955.35,14041.17,13949.15,13990.01,4794.947
-2020-10-31 10:08:44.063,13990.0,14005.99,13860.05,13891.79,4805.899
-2020-10-31 10:11:23.338,13891.8,13949.36,13869.5,13949.36,4800.183
-2020-10-31 10:15:55.411,13949.4,13954.94,13841.11,13844.25,4797.472
-2020-10-31 10:22:21.214,13845.0,13864.98,13505.0,13619.25,4800.863
-2020-10-31 10:23:34.064,13650.0,13796.51,13500.02,13796.51,4800.514
-2020-10-31 10:23:54.199,13796.92,13811.13,13685.79,13720.14,4800.803
-2020-10-31 10:24:54.973,13727.34,13766.0,13680.31,13680.31,4796.573
-2020-10-31 10:26:41.748,13680.0,13755.0,13641.9,13730.32,4803.765
-2020-10-31 10:28:45.535,13730.21,13820.0,13729.42,13799.37,4799.889
-2020-10-31 10:33:35.697,13799.2,13849.9,13760.58,13795.28,4797.501
-2020-10-31 10:42:08.507,13795.27,13857.67,13776.49,13820.88,4800.246
-2020-10-31 10:53:12.408,13820.9,13879.94,13792.1,13831.0,4801.147
-2020-10-31 11:07:22.693,13832.61,13890.0,13815.0,13850.01,4799.902
-2020-10-31 11:29:18.994,13850.0,13899.99,13809.82,13899.99,4797.773
-2020-10-31 11:48:07.431,13900.0,13946.0,13891.0,13911.72,4797.239
-2020-10-31 12:01:14.572,13911.11,13937.25,13858.0,13881.72,4804.007
-2020-10-31 12:18:41.087,13881.94,13916.63,13842.44,13870.0,4801.517
-2020-10-31 12:41:10.753,13870.03,13924.53,13848.42,13902.0,4800.804
-2020-10-31 13:06:51.913,13902.01,13904.26,13811.0,13844.41,4796.362
-2020-10-31 13:24:25.151,13844.2,13895.0,13840.0,13869.03,4802.324
-2020-10-31 13:53:39.863,13869.0,13869.01,13817.88,13824.51,4799.872
-2020-10-31 14:20:27.167,13824.68,13833.95,13767.64,13789.99,4796.572
-2020-10-31 14:32:05.048,13790.0,13838.28,13782.43,13784.0,4802.79
-2020-10-31 15:01:15.458,13784.0,13806.68,13735.0,13738.22,4802.063
-2020-10-31 15:17:03.773,13738.5,13810.39,13726.31,13790.01,4799.895
-2020-10-31 15:40:40.637,13790.0,13874.91,13770.0,13865.32,4798.671
-2020-10-31 16:01:22.424,13865.46,13875.0,13811.42,13812.01,4800.799
-2020-10-31 16:30:11.418,13812.02,13832.04,13760.0,13776.23,4800.731
-2020-10-31 17:15:13.322,13776.56,13788.95,13725.0,13770.06,4798.711
-2020-10-31 17:34:52.642,13770.0,13784.7,13696.07,13706.17,4800.738
-2020-10-31 18:08:38.008,13707.32,13748.55,13696.07,13739.99,4798.648
-2020-10-31 18:35:42.847,13740.0,13756.0,13678.0,13679.46,4799.184
-2020-10-31 19:04:50.846,13679.11,13774.93,13671.0,13774.93,4791.983
-2020-10-31 19:35:38.222,13775.0,13806.0,13739.2,13772.95,4810.609
-2020-10-31 20:17:59.774,13773.0,13827.94,13758.64,13820.0,4779.683
-2020-10-31 20:58:35.863,13820.0,13839.09,13800.15,13813.4,4819.114
-2020-10-31 22:13:20.105,13813.4,13892.4,13806.0,13854.91,4800.018
-2020-10-31 22:49:52.285,13854.99,13878.55,13770.32,13771.04,4801.059
-2020-10-31 23:12:51.502,13770.32,13817.86,13752.99,13771.49,4800.259
-2020-10-31 23:31:19.428,13772.23,13812.9,13770.0,13783.73,2503.011
diff --git a/volume_bars/BTCUSDT-2020-11-volume_bars.csv b/volume_bars/BTCUSDT-2020-11-volume_bars.csv
deleted file mode 100644
index a3e65502a6201df056adae221da193f77e5adce3..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-11-volume_bars.csv
+++ /dev/null
@@ -1,1031 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-11-01 00:00:00.291,13783.73,13891.52,13689.99,13880.39,8199.274
-2020-11-01 00:09:48.210,13879.04,13885.0,13680.0,13681.0,8194.944
-2020-11-01 00:37:55.265,13680.0,13757.97,13653.0,13757.01,8204.842
-2020-11-01 01:07:20.705,13757.28,13765.0,13699.99,13702.37,8200.53
-2020-11-01 02:50:21.555,13702.36,13727.9,13628.37,13643.54,8199.812
-2020-11-01 03:47:53.196,13643.55,13695.88,13605.9,13668.51,8200.403
-2020-11-01 04:48:18.748,13668.5,13749.13,13647.61,13700.52,8200.171
-2020-11-01 06:04:40.043,13700.48,13780.0,13676.4,13770.72,8199.194
-2020-11-01 07:49:12.746,13769.98,13807.0,13730.13,13734.02,8197.724
-2020-11-01 08:47:30.276,13734.0,13754.33,13659.4,13680.02,8202.186
-2020-11-01 10:00:38.115,13680.98,13775.68,13679.17,13749.9,8200.54
-2020-11-01 11:18:31.999,13750.0,13754.0,13650.0,13697.54,8200.338
-2020-11-01 12:01:07.426,13697.87,13755.0,13660.0,13752.33,8198.796
-2020-11-01 12:57:41.292,13752.33,13779.31,13727.3,13750.0,8200.868
-2020-11-01 13:46:17.861,13750.01,13850.0,13750.01,13833.48,8200.054
-2020-11-01 14:13:32.060,13833.47,13838.93,13760.01,13790.07,8198.926
-2020-11-01 14:58:35.268,13790.04,13855.0,13778.12,13804.05,8200.417
-2020-11-01 15:54:58.839,13804.06,13822.5,13752.0,13797.41,8200.866
-2020-11-01 16:51:09.951,13797.38,13825.59,13760.11,13799.5,8199.977
-2020-11-01 18:35:42.037,13799.59,13837.42,13771.6,13816.41,8194.344
-2020-11-01 20:37:18.461,13816.41,13858.75,13771.0,13786.48,8200.538
-2020-11-01 21:37:03.581,13786.11,13822.63,13723.78,13752.74,8204.908
-2020-11-01 22:37:50.533,13752.17,13766.39,13651.29,13692.79,8200.348
-2020-11-01 23:00:51.793,13692.15,13725.82,13631.0,13716.38,8198.989
-2020-11-01 23:53:34.282,13716.8,13817.46,13716.01,13788.72,8198.943
-2020-11-02 00:26:55.581,13786.99,13823.75,13757.43,13779.91,8196.655
-2020-11-02 01:39:21.961,13780.0,13796.21,13650.0,13685.66,8203.834
-2020-11-02 02:19:08.892,13685.66,13735.0,13645.0,13668.95,8199.99
-2020-11-02 03:20:32.185,13668.67,13716.73,13636.58,13677.35,8198.647
-2020-11-02 04:27:46.364,13677.34,13697.9,13632.76,13697.89,8198.283
-2020-11-02 05:34:12.560,13697.9,13750.5,13664.39,13716.0,8204.653
-2020-11-02 06:53:27.041,13715.68,13752.92,13667.7,13690.0,8199.936
-2020-11-02 08:21:10.998,13689.5,13694.83,13616.03,13642.17,8199.818
-2020-11-02 08:34:31.577,13642.05,13648.63,13515.0,13547.05,8199.261
-2020-11-02 08:37:09.234,13544.8,13584.2,13456.58,13509.49,8199.459
-2020-11-02 08:42:28.095,13509.5,13556.91,13476.0,13478.3,8201.53
-2020-11-02 08:57:07.108,13478.27,13499.11,13416.0,13476.77,8199.956
-2020-11-02 09:03:13.035,13477.0,13516.0,13435.11,13503.74,8193.074
-2020-11-02 09:33:28.438,13503.48,13573.66,13503.01,13516.49,8206.272
-2020-11-02 10:06:43.889,13516.48,13535.2,13460.0,13497.1,8198.854
-2020-11-02 10:58:18.798,13497.11,13508.05,13375.0,13400.17,8199.224
-2020-11-02 11:22:40.527,13394.52,13440.0,13356.66,13434.82,8200.243
-2020-11-02 11:30:56.081,13434.72,13463.7,13377.0,13389.51,8200.786
-2020-11-02 11:56:37.740,13389.55,13425.72,13352.9,13357.77,8201.519
-2020-11-02 12:09:18.465,13357.62,13427.2,13343.9,13421.98,8199.871
-2020-11-02 12:27:11.263,13421.99,13431.19,13308.0,13329.3,8199.741
-2020-11-02 12:39:51.487,13330.24,13332.91,13250.0,13289.46,8200.319
-2020-11-02 12:44:01.132,13289.49,13292.0,13195.0,13280.04,8194.726
-2020-11-02 12:47:59.871,13280.0,13334.41,13255.21,13278.14,8198.386
-2020-11-02 13:02:08.481,13278.13,13367.0,13272.31,13353.36,8206.103
-2020-11-02 13:29:57.070,13353.64,13430.0,13338.51,13407.75,8200.796
-2020-11-02 13:48:04.404,13407.74,13415.5,13329.53,13360.23,8200.05
-2020-11-02 14:17:26.425,13360.25,13478.0,13346.31,13474.03,8199.338
-2020-11-02 14:40:03.251,13474.74,13492.0,13434.86,13473.05,8199.974
-2020-11-02 15:16:11.761,13473.07,13527.1,13451.18,13524.57,8198.192000000001
-2020-11-02 15:44:29.877,13524.99,13540.0,13468.17,13517.72,8202.432
-2020-11-02 16:23:00.248,13517.51,13543.82,13476.0,13497.26,8200.134
-2020-11-02 17:34:10.971,13497.08,13520.0,13441.8,13448.73,8199.868
-2020-11-02 18:41:37.812,13448.74,13541.76,13440.03,13527.6,8199.597
-2020-11-02 19:56:02.861,13528.0,13649.88,13528.0,13649.43,8198.625
-2020-11-02 20:20:03.879,13649.44,13696.99,13632.19,13646.58,8201.853
-2020-11-02 20:36:11.609,13646.58,13667.6,13588.0,13625.29,8196.941
-2020-11-02 21:17:20.736,13625.33,13637.42,13552.0,13630.33,8202.533
-2020-11-02 22:32:26.002,13630.39,13635.0,13529.68,13548.23,8200.557
-2020-11-02 23:52:11.710,13548.13,14038.45,13523.21,14000.18,8199.83
-2020-11-04 00:15:37.664,14000.19,14014.7,13906.07,13906.07,8199.765
-2020-11-04 00:44:59.818,13906.0,13950.0,13847.03,13850.04,8200.271
-2020-11-04 00:58:20.199,13851.5,13867.0,13778.58,13858.37,8199.955
-2020-11-04 01:04:44.692,13858.93,13862.0,13686.85,13755.99,8199.673
-2020-11-04 01:11:46.273,13756.11,13811.96,13748.25,13758.01,8200.466
-2020-11-04 01:40:28.556,13758.02,13864.59,13758.02,13857.78,8199.686
-2020-11-04 02:13:49.187,13857.77,13869.08,13718.01,13722.52,8190.555
-2020-11-04 02:42:27.313,13722.47,13802.99,13689.19,13791.12,8209.32
-2020-11-04 03:03:39.518,13791.04,13913.2,13780.0,13889.99,8200.399
-2020-11-04 03:15:12.738,13890.12,13943.04,13845.89,13887.3,8199.722
-2020-11-04 03:30:04.985,13887.26,13956.28,13848.28,13865.82,8200.279
-2020-11-04 04:02:23.714,13867.44,13912.2,13823.0,13905.89,8200.112
-2020-11-04 04:37:53.214,13906.86,13918.0,13845.06,13868.0,8196.677
-2020-11-04 05:33:36.762,13868.0,13868.0,13760.0,13760.0,8184.063
-2020-11-04 06:01:22.039,13760.0,13833.75,13737.0,13824.33,8218.813
-2020-11-04 06:37:46.768,13823.91,13826.14,13751.0,13760.0,8200.063
-2020-11-04 07:38:57.274,13760.0,13775.0,13593.6,13593.6,8200.184
-2020-11-04 07:47:13.151,13593.54,13686.57,13512.0,13567.68,8198.337
-2020-11-04 07:49:04.024,13567.67,13610.87,13540.0,13568.51,8200.45
-2020-11-04 07:55:16.850,13568.97,13617.0,13515.0,13593.91,8201.356
-2020-11-04 08:03:48.335,13593.81,13650.0,13573.16,13650.0,8197.066
-2020-11-04 08:28:41.512,13650.0,13684.94,13623.22,13650.0,8202.92
-2020-11-04 08:54:21.348,13650.0,13689.0,13625.36,13671.86,8198.84
-2020-11-04 09:40:14.444,13671.86,13688.99,13591.95,13688.99,8194.555
-2020-11-04 10:14:52.437,13689.0,13748.08,13670.0,13684.84,8206.591
-2020-11-04 10:37:51.721,13684.84,13705.66,13647.0,13687.29,8196.367
-2020-11-04 11:34:28.882,13687.08,13780.0,13685.57,13764.39,8197.971
-2020-11-04 12:18:18.703,13765.28,13835.37,13753.85,13800.78,8205.61
-2020-11-04 12:36:41.902,13800.0,13838.15,13767.5,13834.57,8198.657
-2020-11-04 13:21:24.476,13834.51,13889.43,13812.04,13870.01,8190.549
-2020-11-04 13:47:35.921,13870.0,13875.0,13743.22,13772.27,8209.362
-2020-11-04 14:20:16.114,13772.26,13804.2,13726.03,13766.85,8201.511
-2020-11-04 14:47:44.279,13767.23,13891.78,13763.56,13841.09,8199.97
-2020-11-04 15:11:16.131,13841.08,13917.67,13835.1,13892.4,8200.005
-2020-11-04 15:34:30.805,13892.41,13950.0,13863.0,13946.27,8199.147
-2020-11-04 16:07:58.600,13945.67,14022.75,13922.11,14009.8,8200.865
-2020-11-04 16:18:06.205,14009.79,14043.72,13957.28,13964.03,8199.821
-2020-11-04 16:30:27.465,13963.53,14018.09,13933.21,13998.99,8199.025
-2020-11-04 16:54:43.216,13999.09,14120.87,13997.21,14101.96,8197.25
-2020-11-04 17:02:53.624,14102.0,14235.18,14085.68,14201.93,8202.848
-2020-11-04 17:05:14.499,14201.92,14250.0,14062.16,14105.99,8199.856
-2020-11-04 17:08:12.132,14106.0,14168.6,14077.77,14160.03,8201.013
-2020-11-04 17:18:12.193,14162.5,14280.0,14138.0,14222.65,8199.738
-2020-11-04 17:27:44.034,14222.6,14242.5,14131.0,14177.9,8200.41
-2020-11-04 17:40:44.962,14178.0,14187.33,14040.0,14069.96,8172.477
-2020-11-04 17:59:38.235,14070.0,14114.0,14012.7,14059.88,8227.538
-2020-11-04 18:19:46.439,14059.65,14113.98,14033.47,14090.85,8194.632
-2020-11-04 19:10:00.420,14090.86,14140.92,14062.38,14080.65,8203.853
-2020-11-04 20:10:42.657,14080.63,14091.05,13923.0,13969.16,8200.772
-2020-11-04 20:22:29.135,13969.16,14047.48,13956.91,14025.52,8200.727
-2020-11-04 20:59:32.279,14025.61,14057.0,13974.15,14046.6,8199.898
-2020-11-04 22:05:46.334,14046.67,14225.0,14014.16,14169.68,8192.608
-2020-11-04 22:32:07.582,14170.0,14246.85,14101.01,14124.6,8207.546
-2020-11-04 22:52:49.797,14124.72,14152.5,14054.81,14106.55,8192.877
-2020-11-04 23:47:53.744,14106.56,15642.69,14093.26,15492.88,8205.592
-2020-11-06 00:07:47.622,15493.66,15570.43,15397.0,15565.99,8199.484
-2020-11-06 00:20:45.644,15566.0,15732.86,15550.0,15702.0,8201.464
-2020-11-06 00:30:49.697,15702.06,15853.0,15655.82,15782.0,8200.466
-2020-11-06 00:37:36.619,15782.0,15913.0,15778.54,15857.0,8200.087
-2020-11-06 00:42:52.318,15856.96,15975.0,15850.49,15900.59,8199.759
-2020-11-06 00:48:57.814,15900.58,15973.82,15828.0,15845.47,8199.856
-2020-11-06 00:57:48.899,15844.99,15917.52,15756.0,15887.67,8198.973
-2020-11-06 01:06:20.342,15887.44,15984.2,15863.29,15903.25,8165.451
-2020-11-06 01:17:18.177,15903.25,15926.49,15808.0,15840.41,8235.512
-2020-11-06 01:34:48.648,15840.59,15928.0,15756.73,15888.0,8199.853
-2020-11-06 01:47:21.866,15888.0,15914.5,15655.0,15779.0,8200.638
-2020-11-06 02:00:54.749,15779.01,15888.0,15754.09,15817.1,8193.587
-2020-11-06 02:16:43.451,15817.12,15855.0,15668.0,15711.92,8205.697
-2020-11-06 02:31:47.250,15712.0,15727.41,15549.97,15623.79,8200.7
-2020-11-06 02:38:05.901,15623.83,15740.0,15617.54,15700.08,8200.028
-2020-11-06 02:50:46.191,15700.73,15713.0,15583.74,15597.54,8198.649
-2020-11-06 03:06:38.923,15597.55,15627.38,15475.0,15475.35,8195.1
-2020-11-06 03:18:03.616,15475.36,15640.0,15458.87,15622.33,8203.258
-2020-11-06 03:31:54.979,15622.4,15667.49,15473.59,15478.55,8201.979
-2020-11-06 03:53:58.939,15478.96,15545.15,15435.0,15510.0,8200.843
-2020-11-06 04:05:37.289,15511.38,15574.82,15462.94,15494.88,8197.622
-2020-11-06 04:39:30.113,15494.79,15600.0,15448.38,15512.82,8202.098
-2020-11-06 05:06:53.495,15512.5,15708.0,15501.0,15678.73,8200.407
-2020-11-06 05:32:56.568,15678.05,15719.58,15616.81,15656.0,8199.212
-2020-11-06 05:55:42.006,15656.0,15721.85,15627.48,15711.99,8198.312
-2020-11-06 06:31:52.939,15711.98,15766.0,15672.64,15683.69,8202.099
-2020-11-06 06:59:55.631,15683.7,15795.93,15660.0,15763.66,8200.031
-2020-11-06 07:31:33.050,15763.43,15780.07,15693.35,15693.35,8200.118
-2020-11-06 08:02:39.326,15693.34,15745.45,15651.6,15675.56,8199.671
-2020-11-06 08:34:08.026,15675.55,15675.56,15530.0,15546.89,8199.781
-2020-11-06 08:45:07.201,15548.13,15604.77,15473.23,15504.33,8200.293
-2020-11-06 09:00:04.903,15504.34,15557.0,15425.0,15486.94,8200.458
-2020-11-06 09:15:41.170,15486.93,15488.0,15320.0,15345.02,8198.52
-2020-11-06 09:21:16.183,15344.93,15415.1,15310.0,15368.95,8201.289
-2020-11-06 09:32:25.751,15368.93,15473.0,15353.01,15458.6,8199.19
-2020-11-06 09:49:55.775,15458.6,15549.0,15403.0,15545.0,8200.982
-2020-11-06 10:13:12.570,15545.06,15666.66,15540.82,15652.6,8199.756
-2020-11-06 10:29:36.438,15652.6,15677.33,15558.59,15571.24,8200.279
-2020-11-06 10:55:57.910,15571.23,15648.65,15475.35,15506.92,8200.046
-2020-11-06 11:21:11.721,15509.35,15539.85,15434.54,15482.86,8199.599
-2020-11-06 11:47:31.174,15483.35,15616.89,15450.0,15484.45,8199.645
-2020-11-06 12:07:05.066,15484.28,15502.54,15366.0,15437.24,8200.459
-2020-11-06 12:28:32.850,15437.24,15534.0,15390.0,15474.84,8199.773
-2020-11-06 12:51:11.496,15474.44,15562.99,15426.84,15558.82,8200.526
-2020-11-06 13:22:47.707,15559.0,15686.7,15521.23,15686.7,8199.588
-2020-11-06 13:45:22.765,15686.72,15734.0,15641.0,15675.0,8200.449
-2020-11-06 13:57:21.112,15675.0,15712.0,15592.39,15602.18,8198.578
-2020-11-06 14:20:31.036,15602.04,15613.08,15415.0,15528.0,8201.051
-2020-11-06 14:24:20.363,15527.5,15549.45,15440.03,15440.03,8196.639
-2020-11-06 14:39:29.523,15440.0,15508.1,15358.16,15358.16,8199.854
-2020-11-06 14:56:19.836,15358.0,15502.0,15350.5,15439.0,8202.643
-2020-11-06 15:10:26.706,15439.0,15535.45,15404.0,15499.08,8201.13
-2020-11-06 15:39:32.393,15498.88,15502.13,15391.0,15422.4,8199.945
-2020-11-06 16:00:16.841,15422.43,15534.38,15420.0,15534.38,8199.619
-2020-11-06 16:27:53.060,15534.41,15555.0,15467.5,15554.99,8197.669
-2020-11-06 17:06:39.173,15555.0,15573.9,15468.0,15470.0,8194.135
-2020-11-06 17:59:51.642,15470.0,15540.0,15437.0,15458.79,8208.248
-2020-11-06 18:48:46.760,15458.97,15530.0,15423.27,15451.05,8199.037
-2020-11-06 19:45:58.612,15451.04,15463.9,15350.0,15350.0,8201.217
-2020-11-06 20:17:56.139,15350.12,15350.12,15200.0,15273.99,8199.716
-2020-11-06 20:19:54.871,15274.14,15349.16,15177.0,15347.0,8200.027
-2020-11-06 20:31:15.301,15347.03,15519.16,15324.84,15500.24,8200.429
-2020-11-06 20:49:58.590,15500.01,15559.0,15468.73,15539.33,8199.212
-2020-11-06 21:14:46.513,15539.15,15680.1,15533.5,15557.01,8200.676
-2020-11-06 21:33:40.295,15557.0,15565.0,15483.0,15495.3,8200.18
-2020-11-06 22:18:30.047,15495.3,15664.25,15493.0,15658.72,8199.993
-2020-11-06 23:01:40.719,15658.73,15691.0,15556.56,15573.48,8199.909
-2020-11-06 23:43:12.001,15573.14,15656.84,15535.02,15649.76,8199.582
-2020-11-07 00:21:43.379,15649.86,15674.89,15578.55,15643.0,8199.575
-2020-11-07 01:14:06.573,15642.99,15768.42,15611.0,15768.42,8200.543
-2020-11-07 01:43:40.971,15768.53,15774.0,15620.0,15636.18,8200.273
-2020-11-07 02:14:10.987,15636.99,15686.9,15536.19,15552.96,8199.495
-2020-11-07 02:43:13.986,15553.0,15619.54,15530.0,15549.11,8200.461
-2020-11-07 03:35:05.431,15549.11,15638.32,15506.0,15552.99,8199.627
-2020-11-07 04:28:06.738,15552.98,15567.2,15465.0,15531.53,8200.201
-2020-11-07 05:11:06.599,15531.57,15593.69,15494.98,15527.24,8200.15
-2020-11-07 06:33:09.646,15527.24,15555.1,15430.28,15448.83,8198.498
-2020-11-07 07:52:17.448,15448.84,15530.0,15408.0,15473.58,8201.505
-2020-11-07 08:36:18.114,15473.59,15560.0,15455.0,15480.03,8200.158
-2020-11-07 09:56:42.355,15480.02,15598.0,15444.0,15577.45,8199.793
-2020-11-07 11:04:12.231,15577.54,15580.0,15483.13,15557.96,8191.29
-2020-11-07 12:18:32.922,15558.0,15563.0,15434.0,15471.05,8205.067
-2020-11-07 13:31:28.816,15471.0,15531.9,15401.0,15461.81,8202.228
-2020-11-07 14:09:55.405,15461.8,15477.59,15356.0,15412.72,8198.132
-2020-11-07 14:28:19.850,15412.72,15463.47,15327.0,15352.18,8202.883
-2020-11-07 14:49:13.250,15352.26,15367.19,15280.0,15341.0,8200.362
-2020-11-07 15:03:38.300,15341.23,15359.0,15222.2,15241.12,8200.095
-2020-11-07 15:19:19.899,15240.11,15330.0,15183.94,15322.2,8198.959
-2020-11-07 15:27:57.483,15322.19,15395.01,15310.0,15349.81,8201.023
-2020-11-07 15:50:15.470,15349.82,15388.66,15222.0,15225.26,8186.744
-2020-11-07 16:19:23.716,15225.01,15265.5,15105.5,15105.51,8196.508
-2020-11-07 16:26:02.886,15105.5,15287.64,15086.0,15263.93,8216.655
-2020-11-07 16:31:54.723,15265.12,15398.0,15226.37,15396.49,8197.616
-2020-11-07 16:45:42.200,15396.0,15421.58,15333.0,15333.92,8201.765
-2020-11-07 17:10:25.289,15333.97,15360.0,15244.1,15279.0,8200.232
-2020-11-07 17:46:35.388,15278.98,15312.53,15162.34,15270.56,8200.331
-2020-11-07 18:08:09.533,15270.55,15279.4,15115.34,15149.4,8199.104
-2020-11-07 18:22:52.812,15149.41,15188.82,15061.34,15114.67,8199.787
-2020-11-07 18:36:10.290,15114.88,15120.0,14992.0,15036.86,8199.887
-2020-11-07 18:48:46.283,15036.87,15079.96,14888.0,14942.01,8201.454
-2020-11-07 18:54:05.354,14942.3,14943.02,14793.23,14793.23,8199.888
-2020-11-07 18:57:34.751,14793.21,14910.0,14700.0,14908.0,8199.641
-2020-11-07 18:59:20.361,14905.65,15050.0,14873.37,14975.05,8199.693
-2020-11-07 19:05:26.786,14975.1,15066.23,14850.0,14903.29,8199.252
-2020-11-07 19:13:50.068,14903.21,14910.91,14770.0,14814.55,8201.209
-2020-11-07 19:22:14.857,14814.57,14950.0,14760.36,14760.36,8198.713
-2020-11-07 19:31:25.951,14760.27,14780.0,14605.0,14695.0,8201.418
-2020-11-07 19:34:55.299,14695.33,14745.65,14555.0,14587.04,8200.263
-2020-11-07 19:39:48.157,14585.94,14746.0,14575.81,14692.78,8198.836
-2020-11-07 19:47:42.882,14692.98,14749.73,14601.0,14604.19,8200.089
-2020-11-07 20:00:21.670,14604.1,14639.41,14500.0,14511.31,8200.768
-2020-11-07 20:05:29.981,14511.33,14557.7,14390.46,14396.84,8199.905
-2020-11-07 20:08:44.137,14396.76,14558.14,14350.0,14556.36,8198.902
-2020-11-07 20:11:49.461,14556.28,14650.0,14480.52,14599.99,8192.341
-2020-11-07 20:18:50.642,14600.0,14780.0,14581.92,14765.12,8208.983
-2020-11-07 20:28:01.014,14763.98,14848.0,14671.3,14826.79,8200.03
-2020-11-07 20:38:31.528,14826.78,14895.35,14768.09,14888.28,8192.879
-2020-11-07 20:55:40.859,14888.38,14930.0,14795.82,14913.45,8201.401
-2020-11-07 21:10:15.705,14913.37,14919.0,14780.84,14820.15,8205.852
-2020-11-07 21:35:18.844,14820.1,14844.0,14720.0,14766.18,8198.297
-2020-11-07 22:07:11.208,14766.18,14858.86,14670.0,14825.19,8198.231
-2020-11-07 22:27:35.744,14825.43,14852.98,14751.23,14824.95,8201.388
-2020-11-07 23:02:32.362,14824.94,14920.0,14824.94,14868.77,8201.935
-2020-11-07 23:47:42.093,14868.78,14873.6,14710.0,14768.99,8185.51
-2020-11-08 00:19:39.402,14769.0,14924.59,14760.05,14913.12,8214.211
-2020-11-08 00:59:54.433,14913.29,15017.0,14831.45,14981.0,8195.38
-2020-11-08 01:43:24.102,14981.0,15125.0,14975.34,15091.13,8201.387
-2020-11-08 02:08:56.820,15091.27,15094.84,14980.0,15005.12,8197.629
-2020-11-08 03:06:37.632,15005.13,15047.41,14964.1,14985.0,8204.625
-2020-11-08 04:01:34.854,14985.0,15035.0,14936.23,14980.15,8200.078
-2020-11-08 05:13:52.992,14980.13,15078.91,14975.03,14998.82,8201.029
-2020-11-08 06:39:07.978,14998.99,15034.66,14924.83,14924.83,8199.128
-2020-11-08 07:46:44.335,14924.78,14989.79,14901.0,14938.0,8199.602
-2020-11-08 08:43:09.186,14938.0,15347.01,14927.99,15266.36,8197.969
-2020-11-10 00:15:35.782,15266.95,15335.6,15181.5,15335.6,8203.371
-2020-11-10 01:12:07.904,15335.71,15426.74,15308.85,15411.24,8199.044
-2020-11-10 02:05:52.773,15411.24,15414.07,15282.3,15297.62,8201.16
-2020-11-10 03:12:17.002,15297.19,15366.1,15260.01,15354.3,8198.407
-2020-11-10 04:12:58.705,15354.31,15418.74,15320.61,15377.19,8198.218
-2020-11-10 05:19:24.656,15377.2,15447.71,15308.0,15384.35,8187.968
-2020-11-10 06:17:43.356,15384.36,15389.73,15250.23,15277.62,8215.48
-2020-11-10 06:59:51.724,15278.82,15335.0,15251.0,15265.01,8166.437
-2020-11-10 08:05:27.112,15265.0,15440.35,15262.47,15427.09,8231.574
-2020-11-10 08:35:28.291,15427.1,15474.17,15353.0,15401.1,8201.538
-2020-11-10 09:10:32.883,15401.09,15445.0,15353.0,15381.92,8199.455
-2020-11-10 10:15:20.754,15382.13,15431.13,15300.4,15319.78,8200.302
-2020-11-10 11:01:32.923,15319.99,15320.0,15195.0,15221.0,8198.977
-2020-11-10 11:19:11.838,15220.98,15306.81,15164.2,15297.89,8201.664
-2020-11-10 11:48:41.475,15298.02,15397.0,15235.0,15365.71,8199.976
-2020-11-10 12:19:49.859,15365.0,15373.7,15209.72,15293.29,8196.229
-2020-11-10 12:52:19.410,15293.3,15314.35,15176.68,15232.52,8203.447
-2020-11-10 13:30:29.891,15232.52,15334.52,15206.7,15260.38,8197.222
-2020-11-10 14:16:03.368,15260.38,15327.47,15193.0,15234.27,8203.015
-2020-11-10 14:47:01.383,15233.93,15309.0,15133.0,15197.68,8199.242
-2020-11-10 15:00:41.163,15197.64,15270.96,15101.0,15138.6,8199.713
-2020-11-10 15:25:46.113,15138.59,15177.84,15071.0,15165.73,8201.177
-2020-11-10 15:45:20.888,15165.12,15231.0,15107.57,15203.02,8199.848
-2020-11-10 16:08:32.876,15203.0,15281.0,15193.0,15237.69,8200.134
-2020-11-10 16:58:53.809,15237.66,15322.93,15234.48,15266.73,8199.27
-2020-11-10 18:05:45.944,15266.76,15301.35,15182.5,15301.35,8200.626
-2020-11-10 19:10:03.217,15301.38,15341.44,15273.23,15298.83,8198.289
-2020-11-10 20:23:30.008,15298.8,15385.0,15268.26,15364.43,8201.098
-2020-11-10 21:50:17.951,15364.28,15395.0,15286.83,15300.01,8200.71
-2020-11-10 23:19:51.023,15300.0,15389.6,15271.42,15382.77,8199.661
-2020-11-11 00:28:26.106,15383.3,15485.22,15367.74,15463.59,8199.649
-2020-11-11 00:50:26.235,15463.5,15520.0,15437.34,15438.2,8200.655
-2020-11-11 01:16:02.181,15438.19,15482.99,15403.87,15404.17,8199.85
-2020-11-11 02:31:37.331,15404.13,15423.96,15334.0,15413.0,8196.264
-2020-11-11 03:18:45.610,15413.01,15446.08,15342.7,15345.46,8203.935
-2020-11-11 04:35:02.532,15345.27,15395.71,15321.0,15385.34,8196.355
-2020-11-11 06:01:45.197,15385.01,15414.56,15347.5,15374.99,8199.875
-2020-11-11 07:48:48.905,15374.98,15434.0,15365.49,15406.62,8203.763
-2020-11-11 09:08:47.656,15407.0,15474.0,15386.0,15403.35,8198.502
-2020-11-11 09:52:07.157,15403.35,15505.94,15402.66,15469.0,8201.548
-2020-11-11 10:52:42.559,15469.0,15622.0,15468.99,15540.57,8199.977
-2020-11-11 11:01:21.186,15541.02,15648.74,15519.77,15640.07,8200.012
-2020-11-11 11:28:05.586,15639.0,15684.75,15609.0,15613.44,8199.652
-2020-11-11 11:43:54.401,15613.09,15618.29,15540.0,15557.37,8199.818
-2020-11-11 12:07:54.999,15557.38,15664.96,15532.0,15642.0,8200.359
-2020-11-11 12:53:30.134,15641.55,15724.39,15596.0,15683.93,8200.062
-2020-11-11 13:17:05.571,15683.92,15686.0,15582.0,15611.75,8200.015
-2020-11-11 13:48:37.823,15611.76,15638.33,15540.0,15606.39,8199.81
-2020-11-11 14:23:01.986,15606.38,15661.55,15567.0,15627.46,8199.528
-2020-11-11 15:14:13.064,15627.6,15710.86,15615.15,15689.01,8200.661
-2020-11-11 15:56:41.530,15689.02,15750.35,15637.71,15728.42,8199.301
-2020-11-11 16:16:25.574,15728.43,15811.0,15728.43,15805.99,8199.913
-2020-11-11 16:29:03.907,15811.0,15897.64,15790.54,15790.54,8200.264
-2020-11-11 16:34:07.383,15790.5,15812.6,15720.01,15720.01,8189.891
-2020-11-11 16:46:46.823,15720.0,15803.0,15681.66,15791.8,8210.111
-2020-11-11 17:08:22.999,15791.61,15884.0,15771.36,15884.0,8199.74
-2020-11-11 17:34:19.014,15883.99,15938.0,15866.05,15920.69,8199.086
-2020-11-11 17:42:50.917,15920.8,15945.99,15818.0,15884.6,8183.906
-2020-11-11 17:53:50.351,15884.59,15998.0,15838.55,15996.01,8216.766
-2020-11-11 18:09:52.681,15996.0,16000.0,15869.58,15921.96,8200.452
-2020-11-11 18:26:42.253,15921.96,15963.44,15820.0,15845.57,8199.64
-2020-11-11 18:51:43.159,15845.66,15874.92,15777.0,15842.69,8199.284
-2020-11-11 19:15:13.657,15842.99,15870.0,15721.0,15823.06,8201.67
-2020-11-11 19:41:25.362,15823.05,15850.0,15712.0,15752.73,8200.053
-2020-11-11 20:13:44.021,15753.0,15781.45,15562.88,15564.0,8173.417
-2020-11-11 20:30:27.105,15562.88,15710.6,15558.0,15668.93,8225.124
-2020-11-11 20:52:23.426,15668.92,15752.39,15633.03,15741.05,8191.839
-2020-11-11 21:46:50.352,15741.05,15894.94,15721.0,15851.11,8209.599
-2020-11-11 22:24:13.934,15851.04,15851.78,15726.0,15764.21,8199.826
-2020-11-11 23:15:14.437,15764.2,16354.61,15680.0,16322.45,8198.781
-2020-11-13 00:03:06.532,16322.46,16375.0,16258.4,16369.08,8201.332
-2020-11-13 00:29:02.001,16369.26,16420.0,16330.48,16419.99,8196.335
-2020-11-13 00:49:00.812,16420.0,16448.75,16354.73,16432.09,8202.988
-2020-11-13 01:11:10.442,16432.08,16466.66,16368.44,16461.27,8200.662
-2020-11-13 01:41:07.684,16461.28,16479.99,16355.0,16378.74,8199.176
-2020-11-13 02:11:09.949,16378.91,16442.21,16359.0,16400.76,8200.744
-2020-11-13 02:53:13.877,16400.76,16460.94,16361.64,16424.8,8200.056
-2020-11-13 04:00:57.565,16425.0,16449.9,16364.0,16386.58,8199.782
-2020-11-13 04:54:47.612,16386.0,16402.83,16268.0,16296.3,8199.925
-2020-11-13 05:11:16.601,16296.28,16317.47,16214.0,16284.01,8200.418
-2020-11-13 05:30:08.794,16284.0,16324.76,16180.0,16238.89,8199.272
-2020-11-13 05:59:14.929,16238.89,16335.0,16211.5,16290.27,8198.412
-2020-11-13 06:55:37.086,16290.27,16316.74,16180.0,16187.91,8201.678
-2020-11-13 07:35:56.081,16188.0,16285.52,16188.0,16188.1,8200.406
-2020-11-13 08:20:36.948,16188.0,16243.3,16151.6,16243.29,8199.959
-2020-11-13 08:49:59.097,16243.3,16330.0,16232.8,16327.56,8198.69
-2020-11-13 09:27:26.423,16327.56,16360.0,16289.47,16346.95,8200.876
-2020-11-13 10:06:02.743,16346.94,16350.67,16200.0,16205.94,8199.64
-2020-11-13 10:44:43.323,16206.11,16237.84,16126.55,16152.82,8200.911
-2020-11-13 11:05:45.197,16152.88,16164.0,16072.0,16093.16,8199.977
-2020-11-13 11:17:52.358,16093.15,16212.69,16074.3,16189.86,8197.364
-2020-11-13 11:49:24.063,16190.0,16287.0,16190.0,16286.24,8202.738
-2020-11-13 12:31:57.153,16286.41,16312.0,16216.08,16234.91,8198.893
-2020-11-13 13:18:03.376,16234.94,16305.0,16197.96,16242.25,8188.85
-2020-11-13 14:05:56.593,16242.26,16284.68,16125.0,16179.5,8201.736
-2020-11-13 14:38:36.663,16180.0,16226.3,16101.16,16108.85,8204.082
-2020-11-13 15:10:13.616,16108.86,16155.0,16073.0,16140.76,8206.479
-2020-11-13 15:35:16.146,16141.0,16161.58,16032.59,16035.06,8200.015
-2020-11-13 16:06:14.406,16035.07,16088.88,16001.0,16007.99,8151.816
-2020-11-13 16:22:52.761,16008.0,16088.88,15955.6,16075.17,8246.639
-2020-11-13 16:34:02.529,16075.0,16195.55,16068.0,16170.0,8199.278
-2020-11-13 17:00:08.263,16170.01,16261.0,16110.33,16225.21,8201.826
-2020-11-13 17:36:53.031,16225.12,16276.9,16212.77,16243.5,8199.406
-2020-11-13 18:41:03.335,16243.51,16298.55,16211.0,16261.64,8200.984
-2020-11-13 20:07:22.379,16261.63,16278.1,16180.0,16269.99,8200.061
-2020-11-13 21:14:02.445,16270.0,16354.74,16241.26,16327.64,8199.046
-2020-11-13 22:25:21.459,16327.5,16355.0,16271.67,16309.43,8200.933
-2020-11-13 23:40:15.169,16309.88,16335.18,16213.05,16246.91,8189.185
-2020-11-14 00:33:25.026,16247.0,16287.21,16189.0,16220.35,8210.635
-2020-11-14 01:43:40.728,16220.39,16231.42,16146.38,16149.79,8199.731
-2020-11-14 02:51:36.807,16149.94,16198.78,16138.65,16145.19,8196.89
-2020-11-14 04:10:12.228,16145.19,16155.77,16086.74,16100.2,8201.72
-2020-11-14 05:04:53.004,16100.01,16180.0,16055.1,16178.41,8197.865
-2020-11-14 06:00:48.715,16178.0,16198.88,16091.0,16092.0,8203.961
-2020-11-14 07:14:40.920,16092.27,16102.9,16020.0,16070.23,8197.149
-2020-11-14 07:50:26.088,16070.22,16128.0,15963.07,15992.44,8202.262
-2020-11-14 08:18:41.118,15992.43,15997.07,15879.3,15881.33,8200.488
-2020-11-14 08:25:41.009,15882.91,15925.0,15820.0,15908.91,8198.756
-2020-11-14 08:32:50.312,15907.8,15961.3,15868.38,15927.99,8200.261
-2020-11-14 09:03:26.200,15928.0,15939.7,15829.15,15841.0,8200.876
-2020-11-14 09:32:04.500,15841.72,15856.0,15765.0,15844.33,8198.99
-2020-11-14 09:44:50.960,15844.33,15876.0,15743.0,15804.98,8200.36
-2020-11-14 10:02:52.385,15804.98,15930.0,15795.5,15922.14,8198.456
-2020-11-14 10:30:39.543,15922.44,15934.61,15811.0,15870.67,8200.762
-2020-11-14 11:05:16.628,15870.85,15928.91,15860.0,15873.84,8201.578
-2020-11-14 12:06:42.041,15873.83,15912.0,15825.56,15890.93,8199.954
-2020-11-14 13:04:16.982,15891.0,15979.93,15847.38,15972.83,8199.12
-2020-11-14 14:04:43.763,15973.6,16049.0,15945.3,16033.41,8200.176
-2020-11-14 14:35:56.659,16033.26,16036.6,15961.0,15982.86,8200.854
-2020-11-14 15:23:20.216,15982.99,16003.39,15916.0,16000.0,8192.692
-2020-11-14 16:15:09.412,16000.0,16016.0,15850.0,15852.5,8207.328
-2020-11-14 16:53:38.881,15850.0,15877.24,15754.9,15754.97,8199.908
-2020-11-14 17:13:00.230,15754.9,15806.3,15700.0,15792.0,8199.206
-2020-11-14 17:21:09.898,15792.0,15921.0,15781.98,15901.86,8199.759
-2020-11-14 17:34:11.819,15902.0,15949.0,15866.27,15919.15,8197.06
-2020-11-14 18:16:09.939,15919.15,15930.0,15855.42,15872.01,8183.168
-2020-11-14 19:37:06.550,15872.0,15995.55,15840.55,15991.59,8220.777
-2020-11-14 20:51:20.000,15991.59,16037.84,15967.31,16002.19,8199.177
-2020-11-14 22:13:14.901,16002.35,16140.91,15951.0,16125.1,8197.515
-2020-11-14 23:16:49.336,16125.11,16126.07,16045.5,16047.41,8203.278
-2020-11-15 00:32:55.035,16047.32,16075.77,15916.01,15963.52,8198.971
-2020-11-15 01:17:22.963,15963.7,16025.69,15918.18,15983.49,8200.84
-2020-11-15 02:32:43.295,15983.49,15990.32,15865.66,15901.51,8200.153
-2020-11-15 03:30:35.167,15901.53,15955.55,15871.0,15951.63,8200.201
-2020-11-15 05:01:39.504,15951.76,16040.27,15933.0,16035.97,8199.412
-2020-11-15 06:36:19.622,16035.98,16096.0,15997.65,16025.59,8194.45
-2020-11-15 07:57:45.347,16024.69,16161.23,16020.0,16120.99,8205.366
-2020-11-15 08:33:49.169,16121.0,16126.11,16050.0,16057.13,8199.582
-2020-11-15 09:40:12.005,16057.37,16088.0,15966.57,15991.2,8198.625
-2020-11-15 10:24:56.099,15991.19,16013.0,15931.0,16000.56,8202.133
-2020-11-15 11:28:09.083,16000.6,16090.56,15955.09,15969.15,8200.251
-2020-11-15 11:54:28.240,15969.19,16066.0,15919.2,16039.34,8198.528
-2020-11-15 12:22:38.516,16039.39,16062.0,15954.0,16032.41,8200.987
-2020-11-15 13:23:23.529,16031.61,16100.0,16014.0,16094.2,8200.473
-2020-11-15 14:23:14.042,16094.19,16114.99,16009.59,16013.0,8199.58
-2020-11-15 15:38:33.698,16013.52,16059.4,15962.0,15987.04,8200.401
-2020-11-15 16:19:53.958,15987.05,16010.47,15951.0,15965.25,8199.862
-2020-11-15 17:30:29.957,15965.24,15969.55,15872.4,15877.29,8197.686
-2020-11-15 17:47:59.194,15877.3,15929.1,15839.82,15876.19,8201.89
-2020-11-15 18:11:30.299,15876.79,15937.5,15857.0,15865.0,8200.396
-2020-11-15 19:08:54.591,15865.0,15934.3,15838.09,15847.2,8200.227
-2020-11-15 20:17:21.738,15847.39,15866.88,15802.93,15853.62,8194.238
-2020-11-15 21:06:50.048,15853.61,15901.7,15768.0,15805.26,8205.592
-2020-11-15 22:19:04.061,15805.28,15964.19,15778.27,15923.0,8199.276
-2020-11-15 22:57:35.601,15922.94,16008.56,15907.85,15967.0,8196.49
-2020-11-15 23:40:49.731,15966.9,15994.47,15862.0,15925.93,8204.476
-2020-11-16 00:37:45.708,15926.0,16033.58,15923.94,15975.6,8199.738
-2020-11-16 01:31:00.996,15975.61,16005.57,15930.77,15933.63,8199.985
-2020-11-16 02:50:13.380,15933.62,16044.87,15916.06,16004.17,8200.001
-2020-11-16 03:59:44.569,16004.47,16086.53,15977.16,16081.1,8200.272
-2020-11-16 05:11:02.013,16081.0,16139.0,16067.36,16094.14,8199.925
-2020-11-16 05:42:57.869,16094.14,16200.0,16081.0,16200.0,8198.943
-2020-11-16 06:12:42.492,16199.89,16237.5,16181.0,16182.99,8189.121
-2020-11-16 06:40:15.034,16183.0,16269.84,16175.31,16254.09,8211.648
-2020-11-16 07:11:19.022,16254.1,16292.0,16211.0,16231.1,8200.117
-2020-11-16 07:45:48.611,16231.1,16269.5,16205.0,16230.23,8199.439
-2020-11-16 08:50:07.769,16230.23,16237.07,16162.24,16190.47,8200.276
-2020-11-16 09:45:51.109,16190.19,16315.0,16173.0,16297.77,8199.397
-2020-11-16 10:24:24.244,16297.78,16354.78,16277.3,16324.93,8200.636
-2020-11-16 10:51:58.390,16325.0,16390.0,16310.52,16358.0,8200.322
-2020-11-16 11:10:18.839,16358.53,16378.99,16263.2,16271.92,8197.503
-2020-11-16 11:55:07.669,16272.38,16304.61,16231.0,16287.28,8201.588
-2020-11-16 12:23:28.442,16287.34,16337.84,16255.28,16290.88,8200.915
-2020-11-16 13:26:57.124,16290.89,16386.0,16286.69,16383.99,8198.875
-2020-11-16 14:09:22.608,16383.98,16438.15,16377.98,16396.39,8199.712
-2020-11-16 14:29:27.257,16396.99,16448.5,16350.0,16395.98,8199.843
-2020-11-16 14:53:57.441,16395.98,16427.73,16341.0,16405.59,8201.487
-2020-11-16 15:33:17.199,16405.63,16476.61,16386.15,16444.56,8200.22
-2020-11-16 15:58:25.486,16444.3,16580.0,16429.11,16560.0,8198.951
-2020-11-16 16:05:21.949,16560.16,16577.77,16453.01,16486.95,8198.744
-2020-11-16 16:11:41.879,16486.65,16613.07,16486.01,16608.93,8202.326
-2020-11-16 16:20:07.818,16609.04,16644.0,16556.0,16610.01,8183.147
-2020-11-16 16:31:45.663,16610.0,16649.07,16555.55,16594.38,8216.711
-2020-11-16 16:56:02.500,16594.26,16710.0,16561.24,16693.34,8198.873
-2020-11-16 17:18:09.929,16693.59,16750.0,16662.01,16729.81,8196.685
-2020-11-16 17:34:39.448,16729.93,16766.0,16666.15,16691.68,8204.654
-2020-11-16 17:57:14.282,16691.79,16745.55,16630.3,16667.6,8199.188
-2020-11-16 18:28:43.393,16667.61,16732.48,16640.21,16721.02,8200.16
-2020-11-16 19:11:22.514,16721.24,16847.0,16720.0,16810.01,8198.496
-2020-11-16 19:20:12.219,16810.0,16847.0,16751.0,16779.67,8202.068
-2020-11-16 19:48:08.491,16779.87,16841.84,16762.13,16808.0,8197.124
-2020-11-16 20:33:18.882,16807.99,16849.5,16744.77,16835.27,8199.997
-2020-11-16 21:09:50.768,16835.28,16882.0,16766.0,16785.53,8202.986
-2020-11-16 21:35:23.222,16785.77,16789.0,16586.01,16668.48,8199.722
-2020-11-16 21:49:03.530,16668.47,16750.0,16610.54,16717.47,8200.086
-2020-11-16 22:05:34.031,16717.08,16758.71,16650.0,16750.0,8160.454
-2020-11-16 22:51:35.515,16750.0,16787.0,16685.24,16720.5,8239.652
-2020-11-16 23:57:48.682,16720.02,16814.87,16681.73,16795.5,8199.716
-2020-11-17 00:40:51.986,16795.01,16828.4,16718.7,16725.61,8198.462
-2020-11-17 01:29:37.289,16725.61,16743.47,16662.78,16688.65,8199.24
-2020-11-17 02:39:32.025,16688.65,16700.07,16620.97,16637.85,8202.179
-2020-11-17 03:20:45.246,16637.65,16646.82,16550.02,16550.02,8171.927
-2020-11-17 04:00:18.044,16550.0,16676.91,16550.0,16644.67,8228.303
-2020-11-17 05:06:36.079,16644.68,16666.0,16580.0,16585.99,8200.214
-2020-11-17 06:12:06.786,16585.98,16729.19,16578.0,16719.14,8199.165
-2020-11-17 07:15:26.156,16717.8,16773.49,16702.83,16755.87,8200.329
-2020-11-17 08:02:43.104,16755.87,16784.25,16678.01,16700.62,8200.481
-2020-11-17 08:47:24.909,16700.45,16753.02,16652.7,16657.3,8197.924
-2020-11-17 09:45:27.133,16657.2,16726.38,16629.49,16718.11,8201.488
-2020-11-17 10:40:06.226,16718.14,16842.53,16710.25,16828.28,8199.253
-2020-11-17 11:20:03.428,16828.29,16944.46,16823.27,16935.69,8201.168
-2020-11-17 11:25:14.467,16935.21,16979.0,16876.59,16965.21,8199.704
-2020-11-17 11:36:21.121,16965.25,16988.69,16901.0,16982.52,8197.63
-2020-11-17 11:49:34.221,16982.74,17043.96,16925.28,17024.62,8202.187
-2020-11-17 12:00:18.255,17024.07,17080.0,16987.62,17029.99,8200.093
-2020-11-17 12:04:27.406,17030.0,17038.76,16944.0,16984.42,8199.87
-2020-11-17 12:17:31.047,16983.43,17057.0,16960.0,17057.0,8199.191
-2020-11-17 12:43:56.461,17057.03,17097.0,17013.06,17035.04,8198.731
-2020-11-17 13:02:09.710,17035.02,17060.0,16916.0,16965.05,8201.898
-2020-11-17 13:18:48.552,16965.38,17048.57,16931.11,16971.69,8198.337
-2020-11-17 13:37:32.850,16971.6,17008.89,16927.0,16967.38,8202.509
-2020-11-17 14:03:45.627,16967.57,17065.0,16950.0,17037.99,8199.624
-2020-11-17 14:37:34.082,17038.0,17164.98,17024.96,17137.66,8197.563
-2020-11-17 14:46:56.519,17138.0,17187.0,17108.82,17159.05,8201.572
-2020-11-17 15:03:17.527,17158.97,17230.0,17131.0,17177.99,8197.883
-2020-11-17 15:13:55.109,17178.0,17246.0,17115.0,17244.85,8201.381
-2020-11-17 15:31:25.388,17243.02,17280.51,17200.0,17270.3,8202.04
-2020-11-17 15:44:58.206,17270.24,17347.17,17262.71,17347.16,8197.491
-2020-11-17 15:54:33.976,17347.17,17377.36,17275.0,17307.03,8201.662
-2020-11-17 16:01:38.420,17307.0,17380.0,17267.22,17310.53,8197.458
-2020-11-17 16:10:05.359,17310.54,17380.0,17271.0,17379.99,8181.411
-2020-11-17 16:30:01.394,17380.0,17468.0,17362.13,17461.8,8221.502
-2020-11-17 16:35:58.669,17461.33,17518.1,17427.88,17490.72,8197.76
-2020-11-17 16:45:38.272,17490.69,17596.5,17490.0,17580.4,8200.071
-2020-11-17 16:50:29.411,17580.39,17660.0,17510.0,17649.89,8200.086
-2020-11-17 16:56:38.033,17649.85,17780.48,17630.0,17749.34,8202.501
-2020-11-17 16:59:11.466,17749.0,17751.33,17626.26,17642.93,8197.373
-2020-11-17 17:02:12.568,17643.08,17648.26,17420.0,17472.99,8202.633
-2020-11-17 17:03:33.479,17474.5,17547.0,17420.0,17459.1,8199.019
-2020-11-17 17:05:53.547,17459.11,17536.77,17440.01,17481.35,8199.542
-2020-11-17 17:12:57.021,17481.86,17549.0,17410.0,17515.28,8192.877
-2020-11-17 17:25:24.548,17515.0,17700.0,17515.0,17696.91,8208.424
-2020-11-17 17:33:44.242,17697.47,17749.99,17608.44,17749.99,8162.322
-2020-11-17 17:43:10.919,17750.0,17873.0,17737.13,17764.04,8220.911
-2020-11-17 17:46:25.341,17764.0,17878.1,17750.05,17797.7,8215.493
-2020-11-17 17:52:46.715,17797.51,17890.1,17787.1,17806.52,8201.144
-2020-11-17 18:00:39.422,17807.67,17832.0,17661.53,17696.01,8159.0
-2020-11-17 18:10:22.024,17696.0,17762.31,17595.03,17759.61,8237.309
-2020-11-17 18:15:36.961,17759.99,17828.0,17727.88,17747.87,8203.175
-2020-11-17 18:27:28.555,17747.87,17856.68,17710.46,17758.79,8200.479
-2020-11-17 18:40:40.633,17758.68,17780.76,17641.22,17655.15,8200.384
-2020-11-17 18:51:47.221,17655.04,17741.0,17555.0,17572.2,8158.442
-2020-11-17 19:03:29.016,17572.0,17628.06,17505.0,17577.0,8239.669
-2020-11-17 19:12:41.210,17576.63,17728.4,17565.01,17702.72,8200.265
-2020-11-17 19:33:54.668,17702.73,17771.19,17631.0,17656.2,8200.981
-2020-11-17 20:03:49.400,17656.67,17732.1,17625.58,17688.93,8199.339
-2020-11-17 20:41:50.145,17688.92,17719.14,17556.33,17583.8,8200.669
-2020-11-17 21:13:44.619,17583.79,17644.85,17538.12,17588.74,8200.353
-2020-11-17 21:50:25.355,17588.71,17637.77,17472.48,17520.39,8200.22
-2020-11-17 22:23:53.884,17520.4,17695.14,17518.24,17678.53,8199.841
-2020-11-17 23:12:56.505,17678.41,17724.91,17640.35,17649.99,8197.859
-2020-11-18 00:00:47.491,17649.98,17847.17,17648.24,17840.5,8200.932999999999
-2020-11-18 00:24:07.089,17840.57,17849.18,17611.7,17681.82,8198.911
-2020-11-18 00:40:37.991,17682.11,17733.0,17616.87,17673.01,8202.073
-2020-11-18 01:18:27.981,17673.36,17750.0,17639.0,17693.49,8198.745
-2020-11-18 02:08:55.340,17693.49,17739.74,17638.0,17638.0,8193.457
-2020-11-18 03:15:11.189,17638.01,17855.0,17632.9,17854.31,8205.401
-2020-11-18 03:49:15.386,17854.31,17994.84,17848.51,17987.79,8202.31
-2020-11-18 03:54:09.504,17987.6,18120.0,17948.19,18084.99,8194.745
-2020-11-18 03:57:31.910,18085.0,18128.0,17981.68,18044.26,8204.314
-2020-11-18 04:03:39.257,18043.94,18192.86,17980.0,18142.01,8201.223
-2020-11-18 04:15:47.203,18142.0,18344.0,18122.28,18280.01,8181.787
-2020-11-18 04:19:14.803,18280.0,18313.52,18115.25,18202.35,8218.008
-2020-11-18 04:25:35.521,18202.34,18314.61,18164.03,18272.14,8199.772
-2020-11-18 04:41:47.529,18272.01,18414.0,18230.75,18384.0,8200.604
-2020-11-18 04:48:07.166,18383.99,18500.0,18357.13,18492.22,8199.754
-2020-11-18 04:54:02.211,18492.12,18520.0,18322.13,18390.73,8200.094
-2020-11-18 04:59:40.482,18390.55,18412.0,18194.0,18205.29,8199.798
-2020-11-18 05:05:03.002,18205.64,18361.96,18192.55,18330.7,8198.739
-2020-11-18 05:17:47.492,18330.73,18340.54,18114.0,18114.0,8198.083
-2020-11-18 05:33:14.321,18113.99,18148.03,17850.01,17850.01,8200.015
-2020-11-18 05:34:51.748,17850.0,17860.0,17336.4,17336.4,8177.368
-2020-11-18 05:35:16.322,17336.0,17803.44,17307.0,17630.24,8206.307999999999
-2020-11-18 05:36:12.280,17630.0,17919.84,17585.97,17798.85,8219.286
-2020-11-18 05:38:11.186,17800.0,17832.38,17666.0,17712.38,8200.613
-2020-11-18 05:40:40.160,17709.99,17760.0,17565.0,17566.01,8199.545
-2020-11-18 05:45:08.440,17565.0,17604.04,17215.03,17346.91,8198.664
-2020-11-18 05:46:18.268,17348.16,17562.55,17300.0,17531.95,8201.319
-2020-11-18 05:48:32.771,17532.59,17729.99,17450.72,17665.89,8200.293
-2020-11-18 05:52:25.359,17666.0,17695.0,17553.39,17635.22,8198.769
-2020-11-18 06:00:32.128,17634.84,17750.99,17509.93,17743.56,8201.085
-2020-11-18 06:08:08.940,17744.0,17850.0,17700.01,17790.23,8200.039
-2020-11-18 06:19:06.311,17789.75,17878.0,17751.0,17791.99,8200.285
-2020-11-18 06:36:44.478,17791.99,17849.99,17755.1,17768.02,8198.717
-2020-11-18 07:09:04.012,17768.02,17870.96,17664.0,17843.38,8195.625
-2020-11-18 07:21:59.080,17843.38,17933.0,17770.82,17930.82,8205.538
-2020-11-18 07:49:39.285,17930.7,18108.85,17912.6,18108.85,8199.642
-2020-11-18 07:58:50.827,18108.86,18168.0,18037.06,18167.4,8200.239
-2020-11-18 08:07:06.705,18167.9,18230.42,18125.29,18217.32,8197.195
-2020-11-18 08:16:04.308,18217.38,18233.6,18109.1,18136.49,8202.104
-2020-11-18 08:31:14.176,18136.53,18292.67,18136.0,18208.42,8200.835
-2020-11-18 08:46:45.175,18208.43,18245.85,18122.28,18126.67,8199.054
-2020-11-18 09:08:39.574,18126.02,18148.27,17855.0,18034.94,8198.485
-2020-11-18 09:10:26.900,18034.78,18134.39,17992.63,18117.63,8202.512
-2020-11-18 09:18:07.883,18117.63,18124.38,17917.0,18008.12,8198.565
-2020-11-18 09:30:50.303,18009.48,18074.95,17888.66,17980.42,8201.116
-2020-11-18 09:43:19.315,17980.43,18169.67,17921.33,18100.69,8200.14
-2020-11-18 10:01:06.505,18101.25,18166.69,17984.0,18123.3,8200.117
-2020-11-18 10:27:40.682,18123.31,18290.55,18117.08,18182.32,8195.041
-2020-11-18 10:41:50.937,18182.22,18272.64,18155.49,18187.18,8203.903
-2020-11-18 11:10:02.686,18187.37,18188.02,18018.28,18050.09,8201.197
-2020-11-18 11:31:12.058,18050.64,18222.85,18020.0,18213.25,8199.419
-2020-11-18 11:54:02.815,18213.26,18269.57,18157.0,18230.62,8200.312
-2020-11-18 12:18:38.773,18230.62,18244.76,18117.53,18127.87,8186.389
-2020-11-18 12:50:14.275,18127.87,18127.87,17981.02,18048.0,8213.506
-2020-11-18 12:58:26.266,18048.0,18094.0,17935.37,18093.25,8199.33
-2020-11-18 13:19:32.100,18093.24,18120.0,17909.0,18033.99,8200.908
-2020-11-18 13:37:35.631,18033.47,18093.0,17790.0,17863.51,8199.883
-2020-11-18 13:48:41.062,17863.29,17941.0,17807.04,17815.01,8184.673
-2020-11-18 14:01:39.740,17815.0,17970.76,17760.0,17959.0,8215.026
-2020-11-18 14:16:51.665,17959.01,17960.0,17739.21,17813.89,8199.416
-2020-11-18 14:37:52.466,17813.82,17891.85,17671.0,17685.02,8200.47
-2020-11-18 14:59:30.613,17685.09,17750.0,17590.68,17601.66,8200.251
-2020-11-18 15:05:35.565,17601.69,17675.87,17550.0,17580.05,8200.316
-2020-11-18 15:12:22.385,17580.0,17605.34,17478.0,17481.49,8199.416
-2020-11-18 15:19:00.051,17481.5,17526.87,17337.0,17423.49,8200.473
-2020-11-18 15:21:58.375,17422.17,17439.96,17284.0,17439.96,8199.515
-2020-11-18 15:24:46.444,17440.0,17588.0,17350.0,17585.14,8199.211
-2020-11-18 15:29:09.652,17585.24,17720.0,17536.86,17682.52,8201.13
-2020-11-18 15:33:38.612,17682.42,17742.94,17631.51,17677.14,8200.31
-2020-11-18 15:44:51.224,17677.0,17891.4,17675.73,17839.68,8198.369
-2020-11-18 15:52:25.557,17839.96,17950.3,17825.05,17937.29,8200.564
-2020-11-18 16:02:02.887,17936.88,18017.46,17880.0,17885.64,8200.653
-2020-11-18 16:12:01.794,17886.51,17902.2,17726.0,17726.67,8198.943
-2020-11-18 16:19:16.469,17726.5,17843.67,17659.41,17836.0,8196.102
-2020-11-18 16:25:52.790,17835.99,17980.0,17810.0,17837.83,8205.157
-2020-11-18 16:42:09.182,17837.83,17888.0,17744.76,17767.13,8200.254
-2020-11-18 17:02:21.439,17766.84,17897.3,17715.59,17787.37,8197.161
-2020-11-18 17:29:32.489,17787.36,17933.0,17780.0,17911.99,8201.775
-2020-11-18 18:00:35.765,17911.98,17980.36,17861.14,17868.57,8198.602
-2020-11-18 18:29:18.403,17868.07,17913.6,17752.23,17817.0,8202.256
-2020-11-18 19:04:54.578,17817.98,17825.78,17553.57,17626.5,8200.076
-2020-11-18 19:26:59.699,17626.03,17751.82,17593.51,17639.01,8199.252
-2020-11-18 19:50:20.347,17639.34,17688.9,17570.87,17575.46,8197.957
-2020-11-18 20:14:57.269,17575.46,17739.82,17520.0,17560.5,8202.0
-2020-11-18 20:36:23.290,17560.59,17675.41,17500.0,17636.0,8200.639
-2020-11-18 21:00:08.327,17635.9,17762.9,17600.0,17696.45,8199.787
-2020-11-18 21:38:48.969,17696.45,17850.29,17693.04,17715.99,8195.0
-2020-11-18 22:15:41.923,17715.95,17868.65,17705.45,17778.65,8205.014
-2020-11-18 23:03:50.132,17778.6,17820.34,17676.0,17807.99,8200.177
-2020-11-18 23:40:12.409,17808.0,17863.0,17618.12,17647.3,8199.978
-2020-11-19 00:20:11.531,17647.31,17833.63,17581.64,17833.63,8198.708
-2020-11-19 00:53:06.944,17833.72,17835.0,17700.02,17825.23,8201.593
-2020-11-19 01:45:17.413,17824.99,18062.0,17775.53,17920.02,8197.133
-2020-11-19 02:04:04.786,17920.0,18079.0,17907.86,18066.06,8202.48
-2020-11-19 02:26:40.008,18062.83,18063.08,17912.05,17952.72,8172.64
-2020-11-19 02:59:26.430,17952.71,18016.88,17880.03,17880.03,8219.637
-2020-11-19 03:54:29.596,17880.0,17942.84,17763.0,17834.05,8208.041
-2020-11-19 04:32:28.616,17834.1,17884.8,17717.0,17804.86,8188.773
-2020-11-19 05:15:04.203,17805.0,17925.0,17756.53,17888.78,8210.838
-2020-11-19 06:08:12.534,17888.6,17904.18,17720.32,17764.62,8200.303
-2020-11-19 06:48:23.562,17764.64,17781.07,17652.84,17731.34,8199.658
-2020-11-19 07:19:24.806,17731.36,17776.0,17606.47,17606.47,8199.071
-2020-11-19 07:50:43.555,17606.44,17735.0,17570.0,17593.87,8201.358
-2020-11-19 08:17:50.918,17593.87,17618.65,17512.25,17617.34,8199.032
-2020-11-19 08:30:38.070,17617.37,17640.0,17467.04,17477.49,8200.669
-2020-11-19 08:42:56.020,17476.13,17547.38,17410.09,17503.73,8199.583
-2020-11-19 08:52:08.752,17503.72,17620.0,17477.51,17610.27,8197.182
-2020-11-19 09:10:18.424,17610.0,17654.68,17555.7,17565.01,8198.768
-2020-11-19 09:43:35.192,17564.99,17566.33,17380.0,17402.8,8204.674
-2020-11-19 09:53:35.283,17402.81,17505.0,17347.27,17476.3,8200.171
-2020-11-19 10:04:26.415,17476.21,17527.67,17428.0,17444.79,8199.44
-2020-11-19 10:37:14.225,17444.78,17648.95,17374.59,17621.6,8200.52
-2020-11-19 10:51:00.455,17621.59,17738.44,17594.35,17729.1,8197.762
-2020-11-19 11:07:31.022,17729.67,17758.7,17650.0,17680.98,8201.213
-2020-11-19 11:25:52.941,17680.98,17764.99,17593.58,17764.99,8192.759
-2020-11-19 11:57:23.914,17765.0,17835.0,17690.3,17710.2,8208.279
-2020-11-19 12:13:49.768,17709.71,17810.0,17664.42,17765.31,8199.853
-2020-11-19 12:49:29.786,17766.0,17889.82,17708.81,17826.0,8199.818
-2020-11-19 13:19:47.905,17826.01,17992.31,17825.0,17930.0,8198.891
-2020-11-19 13:31:29.866,17930.0,18000.0,17912.0,17999.99,8199.726
-2020-11-19 13:53:00.882,18000.0,18061.99,17950.0,18000.0,8201.673
-2020-11-19 14:08:21.763,17999.74,18007.9,17884.5,17893.58,8199.824
-2020-11-19 14:28:32.526,17893.58,17990.32,17863.89,17973.9,8194.223
-2020-11-19 14:49:48.812,17973.9,18170.0,17971.78,18163.52,8205.993
-2020-11-19 15:00:22.739,18162.44,18196.98,18085.03,18085.03,8194.496
-2020-11-19 15:14:05.034,18085.0,18200.0,18069.0,18101.01,8205.533
-2020-11-19 15:33:50.195,18101.0,18139.99,18030.6,18071.9,8199.638
-2020-11-19 15:57:09.112,18071.9,18142.0,17939.0,17963.12,8198.099
-2020-11-19 16:09:05.709,17964.99,18064.0,17942.92,18030.95,8202.177
-2020-11-19 16:38:50.006,18031.0,18060.0,17908.57,17943.44,8193.673
-2020-11-19 17:10:28.560,17943.59,18015.72,17908.0,17958.76,8206.06
-2020-11-19 17:55:43.000,17958.6,18051.0,17954.96,17963.63,8200.026
-2020-11-19 18:51:49.993,17963.38,17985.99,17885.0,17893.42,8198.768
-2020-11-19 19:27:48.983,17893.67,18017.96,17885.0,18007.48,8201.326
-2020-11-19 20:34:47.809,18007.49,18126.0,17982.5,18001.46,8199.647
-2020-11-19 21:31:15.257,18001.45,18011.51,17879.09,17924.89,8196.68
-2020-11-19 22:03:18.012,17924.0,17960.78,17862.0,17879.3,8196.365
-2020-11-19 23:00:58.288,17879.61,17905.33,17753.0,17799.89,8206.74
-2020-11-19 23:22:31.034,17799.89,17845.0,17715.7,17844.85,8199.747
-2020-11-20 00:02:21.180,17845.0,17946.76,17822.62,17852.79,8198.075
-2020-11-20 00:46:49.126,17852.78,17914.44,17748.92,17914.44,8200.836
-2020-11-20 01:37:15.051,17914.5,18015.0,17888.0,18008.81,8201.166
-2020-11-20 02:17:06.143,18009.0,18049.66,17950.0,17964.04,8199.838
-2020-11-20 03:09:14.918,17964.93,18081.0,17955.02,18068.3,8200.273
-2020-11-20 04:24:28.545,18068.29,18204.89,18065.21,18204.89,8196.628
-2020-11-20 04:41:11.199,18204.93,18257.66,18181.2,18209.42,8203.352
-2020-11-20 04:59:11.879,18210.0,18244.9,18070.0,18109.01,8196.765
-2020-11-20 05:24:33.831,18109.01,18184.0,18075.0,18176.27,8203.961
-2020-11-20 06:08:17.578,18176.29,18195.0,18088.0,18137.2,8200.152
-2020-11-20 06:54:36.549,18137.28,18296.0,18125.0,18274.94,8174.788
-2020-11-20 07:13:36.192,18275.0,18438.0,18272.92,18356.98,8223.991
-2020-11-20 07:20:15.794,18354.38,18377.2,18151.0,18153.9,8200.245
-2020-11-20 07:26:01.572,18151.0,18244.7,18100.0,18142.61,8200.837
-2020-11-20 07:35:24.473,18142.43,18244.46,18116.0,18239.0,8199.322
-2020-11-20 08:01:56.389,18238.99,18328.86,18160.84,18313.62,8200.123
-2020-11-20 08:27:02.782,18313.61,18346.6,18251.5,18292.47,8198.175
-2020-11-20 08:55:23.791,18292.46,18388.03,18215.0,18267.35,8202.537
-2020-11-20 09:21:19.608,18267.36,18287.0,18108.03,18146.02,8190.766
-2020-11-20 09:46:14.575,18146.01,18245.02,18131.17,18217.34,8208.687
-2020-11-20 10:27:45.127,18215.85,18341.61,18193.0,18295.75,8200.411
-2020-11-20 10:59:09.056,18295.64,18377.6,18270.0,18294.17,8199.146
-2020-11-20 11:37:06.806,18294.31,18348.0,18224.01,18224.01,8187.076
-2020-11-20 12:18:21.628,18224.0,18313.8,18154.45,18263.26,8213.018
-2020-11-20 12:42:49.320,18263.59,18310.98,18176.59,18177.96,8200.898
-2020-11-20 13:20:13.464,18178.26,18302.8,18156.0,18257.37,8199.621
-2020-11-20 13:56:35.968,18257.35,18390.0,18231.34,18386.0,8194.12
-2020-11-20 14:24:00.534,18390.0,18488.0,18318.81,18485.5,8205.023
-2020-11-20 14:39:29.415,18487.12,18617.99,18456.53,18597.45,8199.403
-2020-11-20 14:42:52.032,18597.43,18638.0,18514.31,18562.49,8201.822
-2020-11-20 14:49:16.724,18562.48,18685.0,18522.74,18631.64,8198.457
-2020-11-20 15:00:35.224,18635.19,18745.0,18606.67,18616.0,8200.938
-2020-11-20 15:06:13.957,18615.99,18641.24,18515.29,18631.78,8200.342
-2020-11-20 15:11:51.015,18631.5,18740.76,18573.83,18740.76,8200.045
-2020-11-20 15:26:33.876,18740.91,18750.0,18635.0,18674.69,8200.201
-2020-11-20 15:43:10.431,18674.47,18760.0,18650.0,18694.0,8199.561
-2020-11-20 16:01:22.366,18694.46,18825.69,18637.0,18775.01,8192.169
-2020-11-20 16:10:18.734,18775.0,18831.6,18732.0,18769.99,8207.911
-2020-11-20 16:31:28.349,18770.0,18770.0,18650.0,18662.99,8199.855
-2020-11-20 16:51:01.054,18663.06,18700.0,18556.0,18616.36,8200.429
-2020-11-20 17:08:31.274,18616.1,18718.99,18590.0,18714.01,8199.997
-2020-11-20 17:48:35.495,18712.06,18720.0,18560.0,18560.01,8199.843
-2020-11-20 18:26:46.903,18561.33,18583.58,18421.2,18485.16,8199.973
-2020-11-20 18:35:31.397,18485.29,18611.99,18450.0,18596.5,8199.13
-2020-11-20 19:08:36.577,18595.07,18680.0,18540.0,18661.87,8200.796
-2020-11-20 20:10:03.164,18660.73,18703.0,18575.49,18664.61,8200.33
-2020-11-20 20:54:01.909,18664.6,18664.61,18524.0,18593.99,8199.068
-2020-11-20 21:44:32.771,18594.0,18645.3,18500.02,18614.99,8200.679
-2020-11-20 22:44:19.960,18615.0,18739.2,18556.0,18670.14,8197.237
-2020-11-20 23:21:02.623,18670.15,18738.73,18628.52,18730.15,8202.669
-2020-11-22 00:12:58.424,18730.19,18780.0,18610.0,18610.01,8196.152
-2020-11-22 00:54:20.550,18610.0,18635.84,18522.0,18522.0,8203.592
-2020-11-22 01:12:27.693,18521.98,18600.0,18450.58,18489.98,8200.643
-2020-11-22 01:34:20.862,18489.01,18508.0,18380.31,18486.62,8199.785
-2020-11-22 01:50:21.122,18488.36,18584.27,18429.74,18581.59,8199.029
-2020-11-22 02:39:09.459,18581.59,18625.88,18515.7,18526.99,8201.172
-2020-11-22 03:29:48.705,18527.37,18597.13,18460.0,18577.11,8199.233
-2020-11-22 04:40:08.756,18578.44,18635.84,18509.89,18532.87,8199.404
-2020-11-22 05:53:25.898,18532.87,18612.49,18425.0,18484.99,8200.405
-2020-11-22 06:34:07.411,18483.03,18534.49,18393.85,18416.1,8200.933
-2020-11-22 07:24:00.237,18412.54,18474.0,18310.0,18464.99,8200.03
-2020-11-22 07:39:31.808,18465.0,18536.2,18420.0,18435.24,8200.009
-2020-11-22 08:21:43.971,18435.24,18440.8,18302.98,18374.0,8199.424
-2020-11-22 08:49:38.031,18373.99,18387.35,18180.0,18188.56,8199.546
-2020-11-22 09:00:45.288,18188.65,18381.0,18183.72,18270.93,8200.723
-2020-11-22 09:21:33.985,18270.94,18440.0,18239.18,18394.01,8200.19
-2020-11-22 09:54:10.850,18393.52,18410.0,18221.05,18225.0,8197.23
-2020-11-22 10:37:02.519,18224.64,18260.07,18125.0,18142.5,8202.583
-2020-11-22 10:51:48.824,18142.42,18253.0,18070.0,18149.7,8198.989
-2020-11-22 11:06:37.949,18149.78,18196.66,18008.71,18056.83,8201.008
-2020-11-22 11:22:43.339,18056.5,18098.0,17910.0,17911.31,8200.185
-2020-11-22 11:33:21.314,17911.39,17967.11,17845.0,17929.32,8196.675
-2020-11-22 11:39:13.150,17929.53,17960.0,17800.0,17800.0,8189.83
-2020-11-22 11:49:14.108,17800.0,17848.92,17666.0,17763.13,8213.342
-2020-11-22 11:53:36.368,17763.26,17900.0,17645.98,17900.0,8200.235
-2020-11-22 11:59:21.517,17899.99,18020.0,17852.94,17994.31,8199.901
-2020-11-22 12:06:55.685,17994.3,18119.96,17935.0,18050.01,8176.055
-2020-11-22 12:19:36.513,18050.0,18141.22,17975.38,18138.02,8224.077
-2020-11-22 12:37:46.932,18138.96,18167.58,18071.1,18129.35,8199.596
-2020-11-22 13:10:50.352,18129.36,18255.41,18090.0,18241.75,8200.207
-2020-11-22 13:35:38.601,18241.76,18284.22,18163.0,18262.21,8179.537
-2020-11-22 14:15:09.019,18262.2,18315.86,18200.0,18203.53,8219.5
-2020-11-22 14:59:31.572,18203.52,18350.0,18200.0,18306.35,8201.026
-2020-11-22 15:51:25.472,18306.36,18433.65,18281.09,18433.65,8200.124
-2020-11-22 16:22:56.382,18434.0,18520.87,18420.48,18490.25,8199.347
-2020-11-22 16:46:24.432,18490.0,18620.0,18480.0,18552.35,8200.657
-2020-11-22 17:03:34.048,18552.36,18597.0,18476.9,18524.5,8194.51
-2020-11-22 17:41:39.358,18524.12,18660.92,18482.34,18641.67,8205.288
-2020-11-22 18:24:11.445,18642.97,18648.34,18513.4,18574.0,8197.976
-2020-11-22 19:07:46.785,18574.0,18649.33,18511.19,18633.12,8202.153
-2020-11-22 20:07:22.769,18635.1,18718.13,18565.0,18597.45,8199.959
-2020-11-22 20:45:50.498,18597.44,18644.18,18514.1,18625.67,8199.575
-2020-11-22 21:53:01.215,18626.04,18680.0,18551.02,18569.7,8200.484
-2020-11-22 23:03:57.827,18569.76,18601.67,18430.0,18450.99,8199.885
-2020-11-22 23:21:25.540,18450.3,18565.1,18416.0,18454.6,8199.277
-2020-11-22 23:54:17.272,18453.03,18545.27,18376.0,18376.98,8199.349
-2020-11-23 00:24:32.445,18376.0,18397.17,18223.0,18243.94,8201.39
-2020-11-23 00:33:43.057,18244.0,18355.0,18151.0,18181.89,8199.847
-2020-11-23 00:52:01.944,18183.0,18222.51,18035.0,18048.58,8199.891
-2020-11-23 01:05:03.155,18045.2,18291.0,18013.97,18233.06,8197.271
-2020-11-23 01:18:41.576,18233.0,18259.83,18075.14,18204.39,8202.941
-2020-11-23 01:45:34.110,18204.82,18359.9,18171.0,18306.5,8199.729
-2020-11-23 02:19:30.654,18306.31,18330.0,18204.0,18312.09,8200.156
-2020-11-23 03:17:41.883,18313.0,18460.55,18288.05,18441.82,8198.101
-2020-11-23 03:57:27.085,18442.85,18535.16,18358.8,18499.77,8201.986
-2020-11-23 04:34:08.236,18499.76,18535.01,18405.01,18521.0,8200.112
-2020-11-23 05:30:45.102,18521.01,18534.0,18356.3,18356.31,8197.59
-2020-11-23 06:22:56.331,18356.31,18592.67,18330.0,18569.0,8201.216
-2020-11-23 07:00:51.095,18567.19,18572.0,18456.0,18458.59,8172.169
-2020-11-23 07:46:25.452,18458.58,18666.0,18454.57,18649.62,8228.533
-2020-11-23 08:21:19.822,18649.88,18696.0,18593.72,18593.73,8199.769
-2020-11-23 08:57:13.297,18593.72,18680.0,18564.06,18677.79,8200.691
-2020-11-23 09:41:16.107,18677.78,18775.55,18610.0,18775.55,8198.436
-2020-11-23 10:08:11.045,18775.56,18812.65,18672.0,18738.66,8198.899
-2020-11-23 10:36:36.015,18738.67,18793.5,18681.69,18681.69,8202.231
-2020-11-23 11:12:43.048,18681.68,18699.91,18573.0,18629.0,8199.389
-2020-11-23 11:29:05.005,18629.23,18706.3,18560.0,18560.01,8197.859
-2020-11-23 12:04:28.026,18560.0,18600.0,18514.0,18588.0,8202.487
-2020-11-23 12:30:48.026,18587.53,18689.0,18579.3,18618.96,8200.667
-2020-11-23 13:16:12.835,18618.97,18630.39,18366.0,18370.29,8200.021
-2020-11-23 13:19:49.041,18368.8,18514.9,18363.9,18482.22,8199.814
-2020-11-23 13:31:49.295,18482.23,18650.0,18454.59,18649.96,8200.207
-2020-11-23 14:02:42.192,18650.0,18731.71,18572.0,18589.46,8199.402
-2020-11-23 14:21:09.085,18588.95,18681.05,18550.0,18656.61,8200.73
-2020-11-23 14:54:08.197,18656.06,18668.13,18480.0,18495.99,8199.399
-2020-11-23 15:13:36.237,18495.99,18501.75,18320.0,18379.42,8187.067
-2020-11-23 15:21:40.520,18379.7,18438.0,18268.0,18348.53,8205.862
-2020-11-23 15:34:48.786,18348.52,18430.19,18258.0,18360.0,8196.191
-2020-11-23 15:51:04.515,18360.0,18395.0,18246.7,18385.99,8211.024
-2020-11-23 16:05:38.492,18385.98,18408.0,18260.0,18295.51,8199.212
-2020-11-23 16:32:28.118,18295.0,18300.09,18156.52,18266.27,8201.167
-2020-11-23 16:46:36.230,18266.72,18437.97,18259.81,18368.0,8200.069
-2020-11-23 17:06:41.376,18368.01,18491.3,18368.01,18389.75,8196.846
-2020-11-23 17:42:12.518,18389.75,18415.0,18305.26,18385.26,8182.267
-2020-11-23 18:38:51.427,18385.0,18468.28,18323.0,18468.28,8212.961
-2020-11-23 19:41:51.925,18468.39,18510.23,18372.72,18399.45,8206.008
-2020-11-23 20:34:56.090,18400.0,18452.82,18338.0,18450.76,8201.627
-2020-11-23 21:39:05.039,18450.16,18492.27,18372.88,18451.3,8200.205
-2020-11-23 22:55:45.456,18451.25,18461.25,18249.91,18390.8,8199.96
-2020-11-23 23:28:46.107,18390.86,18419.84,18300.11,18326.63,8200.011
-2020-11-24 00:16:16.814,18325.84,18385.84,18227.87,18385.48,8199.893
-2020-11-24 01:00:06.895,18385.68,18560.0,18351.28,18520.0,8186.765
-2020-11-24 01:26:32.889,18520.0,18543.0,18400.0,18431.86,8208.672
-2020-11-24 02:09:35.408,18431.85,18467.99,18337.3,18365.79,8203.245
-2020-11-24 03:08:33.170,18365.78,18422.9,18330.7,18370.5,8201.54
-2020-11-24 04:19:05.579,18372.63,18468.87,18289.74,18452.71,8198.39
-2020-11-24 05:00:16.854,18452.54,18459.47,18348.5,18387.87,8201.234
-2020-11-24 05:52:06.644,18387.9,18390.5,18200.0,18212.01,8199.454
-2020-11-24 06:08:48.048,18212.0,18216.0,18000.0,18158.69,8200.693
-2020-11-24 06:10:38.114,18157.89,18358.95,18125.71,18351.01,8195.001
-2020-11-24 06:21:29.295,18351.0,18358.95,18252.45,18329.84,8203.953
-2020-11-24 06:49:01.130,18329.69,18459.0,18295.0,18402.99,8198.678
-2020-11-24 07:17:46.233,18402.99,18479.44,18376.0,18470.3,8202.26
-2020-11-24 08:12:49.557,18470.3,18574.0,18459.48,18569.09,8200.211
-2020-11-24 08:41:10.180,18570.0,18714.99,18528.01,18706.93,8199.904
-2020-11-24 09:07:17.359,18706.55,18750.0,18585.0,18738.51,8199.117
-2020-11-24 09:21:24.957,18738.52,18898.98,18736.72,18898.98,8196.056
-2020-11-24 09:27:09.554,18898.99,19020.0,18870.37,18952.2,8204.962
-2020-11-24 09:32:03.178,18952.19,19120.68,18872.64,19045.19,8197.845
-2020-11-24 09:35:15.017,19045.12,19085.12,18877.1,18994.09,8197.371
-2020-11-24 09:40:45.963,18995.84,19013.53,18765.5,18978.0,8204.505
-2020-11-24 09:49:23.498,18978.48,19144.0,18971.0,19011.24,8164.072
-2020-11-24 09:54:18.072,19011.0,19166.7,18930.53,19166.7,8232.956
-2020-11-24 10:02:00.197,19166.85,19180.0,18980.3,19009.45,8201.746
-2020-11-24 10:09:40.115,19009.49,19045.77,18850.0,18952.03,8200.952
-2020-11-24 10:17:16.324,18952.02,19010.99,18758.26,18758.26,8199.348
-2020-11-24 10:27:20.235,18758.0,18932.87,18725.63,18920.0,8201.172
-2020-11-24 10:38:58.278,18919.07,18988.0,18874.19,18886.13,8197.458
-2020-11-24 11:03:56.134,18886.14,19069.7,18875.89,19001.19,8189.425
-2020-11-24 11:31:37.014,19001.2,19126.3,18934.26,19126.3,8212.476
-2020-11-24 12:00:10.694,19126.33,19135.0,18997.3,19114.98,8198.863
-2020-11-24 12:21:53.029,19114.99,19230.01,19107.82,19205.71,8201.423
-2020-11-24 12:32:52.147,19205.21,19280.0,19120.69,19150.58,8200.413
-2020-11-24 12:44:09.985,19150.0,19234.69,19057.16,19199.99,8199.605
-2020-11-24 13:01:59.535,19199.99,19333.0,19196.7,19296.7,8199.908
-2020-11-24 13:21:09.053,19296.71,19325.99,19189.0,19243.23,8200.571
-2020-11-24 13:39:31.391,19242.7,19256.38,19105.4,19245.05,8199.453
-2020-11-24 13:53:47.046,19245.09,19257.53,19112.6,19214.63,8195.668
-2020-11-24 14:19:48.862,19214.4,19347.0,19196.26,19319.55,8203.958
-2020-11-24 14:45:10.838,19319.52,19417.46,19309.15,19417.46,8198.568
-2020-11-24 15:01:11.034,19417.49,19428.0,19306.03,19345.52,8202.064
-2020-11-24 15:20:57.882,19345.56,19383.09,19270.0,19345.31,8200.287
-2020-11-24 15:47:38.616,19345.3,19433.81,19294.0,19330.19,8200.003
-2020-11-24 16:09:51.034,19330.18,19440.0,19288.56,19317.64,8199.827
-2020-11-24 16:28:34.815,19317.65,19317.65,19137.01,19288.61,8200.121
-2020-11-24 16:34:53.549,19288.88,19363.23,19211.86,19358.91,8199.909
-2020-11-24 17:05:39.886,19359.0,19360.0,19163.46,19317.22,8200.04
-2020-11-24 17:45:15.037,19318.01,19323.7,19170.0,19229.68,8199.81
-2020-11-24 18:31:18.736,19229.69,19304.56,19202.62,19258.16,8198.706
-2020-11-24 19:40:19.224,19259.2,19273.44,19000.0,19070.18,8201.169
-2020-11-24 20:02:46.795,19070.0,19274.18,19050.0,19165.17,8198.889
-2020-11-24 20:25:17.841,19165.18,19181.99,19001.0,19040.82,8201.508
-2020-11-24 20:40:08.534,19040.83,19135.25,19012.11,19110.08,8198.762
-2020-11-24 21:09:25.403,19110.09,19144.43,18910.0,18977.09,8196.726
-2020-11-24 21:27:13.663,18977.23,19076.0,18872.0,18910.8,8198.378
-2020-11-24 21:52:13.643,18910.89,19096.98,18876.4,19056.78,8205.254
-2020-11-24 22:21:15.676,19056.78,19209.34,19005.2,19185.89,8197.827
-2020-11-24 23:12:22.323,19185.89,19220.0,18709.88,18709.93,8195.704
-2020-11-26 00:00:23.501,18710.0,18849.48,18630.96,18827.76,8207.359
-2020-11-26 00:18:45.818,18829.0,18940.69,18806.01,18856.0,8189.05
-2020-11-26 00:52:33.057,18855.99,18910.0,18765.06,18853.87,8210.95
-2020-11-26 01:45:10.243,18853.5,18853.5,18651.0,18718.27,8199.389
-2020-11-26 02:20:25.530,18718.06,18718.06,18480.18,18483.88,8199.311
-2020-11-26 02:30:52.360,18483.89,18642.42,18427.0,18594.1,8199.116
-2020-11-26 02:38:31.935,18594.09,18605.22,18400.0,18486.73,8201.948
-2020-11-26 02:50:22.534,18485.58,18505.0,18335.45,18346.97,8199.862
-2020-11-26 03:01:36.143,18346.79,18387.82,18194.65,18230.85,8197.752
-2020-11-26 03:06:46.385,18230.88,18274.98,18081.0,18156.34,8202.583
-2020-11-26 03:09:08.325,18156.35,18310.0,18106.0,18255.64,8198.931
-2020-11-26 03:15:58.745,18257.21,18292.0,18102.0,18109.81,8199.512
-2020-11-26 03:30:16.181,18109.8,18109.8,17650.0,17711.0,8199.392
-2020-11-26 03:31:02.957,17711.04,17758.74,17430.0,17517.42,8200.625
-2020-11-26 03:31:51.035,17517.25,17641.51,17100.0,17179.55,8196.403
-2020-11-26 03:32:32.248,17179.94,17720.0,17100.0,17715.86,8205.182999999999
-2020-11-26 03:33:43.779,17715.93,17733.0,17320.97,17626.28,8199.962
-2020-11-26 03:35:44.071,17625.62,17673.39,17461.32,17476.38,8196.542
-2020-11-26 03:39:31.010,17476.37,17725.0,17414.18,17703.0,8202.223
-2020-11-26 03:44:56.167,17703.01,17952.57,17700.0,17945.25,8201.207
-2020-11-26 03:51:15.788,17945.24,18032.0,17880.0,17917.54,8199.921
-2020-11-26 03:56:53.904,17917.55,18006.88,17740.0,18006.88,8199.596
-2020-11-26 04:06:56.847,18007.0,18099.0,17951.26,18012.0,8199.949
-2020-11-26 04:18:50.906,18012.26,18032.7,17840.0,17889.8,8199.785
-2020-11-26 04:35:11.716,17889.8,17910.0,17620.96,17655.88,8198.963
-2020-11-26 04:43:56.291,17655.9,17859.54,17600.0,17780.24,8201.813
-2020-11-26 04:59:10.340,17780.0,17935.09,17700.0,17836.2,8198.566
-2020-11-26 05:19:41.943,17835.86,17900.0,17710.87,17900.0,8199.265
-2020-11-26 05:47:34.568,17900.0,17996.0,17833.05,17995.97,8192.939
-2020-11-26 06:20:26.046,17996.0,18029.71,17889.1,17913.18,8209.218
-2020-11-26 06:50:15.825,17912.7,17975.65,17737.11,17781.13,8199.9
-2020-11-26 07:29:50.214,17780.51,17818.77,17527.78,17587.0,8195.845
-2020-11-26 07:43:17.074,17587.01,17759.44,17536.24,17570.5,8203.979
-2020-11-26 07:55:01.372,17571.0,17719.4,17470.0,17471.99,8198.352
-2020-11-26 08:04:08.454,17472.21,17566.41,17316.12,17399.27,8156.793
-2020-11-26 08:09:02.108,17400.0,17495.0,17255.0,17493.09,8245.012
-2020-11-26 08:16:59.899,17493.58,17549.59,17240.02,17240.02,8199.021
-2020-11-26 08:25:41.856,17240.0,17354.53,17106.77,17106.77,8192.058
-2020-11-26 08:28:36.574,17106.66,17111.0,16860.0,17096.13,8209.022
-2020-11-26 08:29:35.411,17095.8,17113.68,16711.0,16814.58,8197.076000000001
-2020-11-26 08:31:14.453,16815.02,16884.84,16409.0,16475.56,8202.963
-2020-11-26 08:32:26.360,16472.93,16998.96,16406.94,16965.02,8199.699
-2020-11-26 08:33:40.595,16968.65,17019.01,16741.0,16938.0,8199.442
-2020-11-26 08:36:00.875,16938.74,16988.67,16754.56,16808.07,8200.471
-2020-11-26 08:41:41.823,16808.04,16944.66,16618.95,16723.2,8197.327
-2020-11-26 08:48:27.444,16723.23,16730.06,16312.0,16456.5,8200.664
-2020-11-26 08:51:40.771,16457.33,16696.0,16402.29,16636.5,8202.323
-2020-11-26 08:54:39.452,16636.51,17000.0,16634.7,16922.13,8200.056
-2020-11-26 08:58:31.137,16922.32,17112.0,16830.0,17081.44,8199.981
-2020-11-26 09:04:24.422,17081.83,17100.66,16904.22,17008.0,8199.824
-2020-11-26 09:15:13.036,17007.6,17035.0,16812.1,16846.54,8200.252
-2020-11-26 09:28:16.128,16847.0,16887.68,16701.0,16887.68,8198.913
-2020-11-26 09:38:09.723,16888.0,16980.92,16755.17,16955.01,8193.05
-2020-11-26 09:52:40.188,16955.0,17240.18,16927.06,17181.34,8204.491
-2020-11-26 10:02:35.176,17181.12,17270.0,17077.53,17255.1,8203.123
-2020-11-26 10:16:34.245,17255.0,17315.97,17111.47,17166.51,8200.043
-2020-11-26 10:31:47.450,17165.81,17300.0,17135.0,17266.99,8200.182
-2020-11-26 10:54:58.156,17266.98,17399.97,17226.6,17359.42,8200.168
-2020-11-26 11:15:30.904,17359.41,17430.0,17258.32,17274.45,8199.241
-2020-11-26 11:35:20.306,17274.53,17360.2,17039.37,17039.37,8198.035
-2020-11-26 11:50:30.526,17039.2,17158.92,16937.95,17026.0,8202.417
-2020-11-26 11:59:23.277,17025.93,17250.0,17000.0,17197.1,8200.139
-2020-11-26 12:14:23.682,17197.31,17371.0,17167.5,17265.0,8199.229
-2020-11-26 12:34:45.299,17265.41,17395.79,17160.01,17395.79,8181.574
-2020-11-26 12:59:08.343,17395.88,17415.43,17220.0,17302.2,8219.36
-2020-11-26 13:25:46.599,17302.34,17350.7,17136.0,17143.88,8198.169
-2020-11-26 13:57:06.854,17142.93,17182.0,16859.9,16862.55,8201.766
-2020-11-26 14:05:26.385,16862.56,17040.53,16840.0,16980.43,8200.065
-2020-11-26 14:17:05.925,16980.3,17019.86,16800.0,16803.51,8191.711
-2020-11-26 14:26:39.175,16800.0,16971.66,16764.08,16890.0,8208.262
-2020-11-26 14:38:11.519,16890.27,16944.22,16788.49,16827.95,8198.887
-2020-11-26 14:53:06.182,16827.51,16882.8,16725.19,16880.0,8196.937
-2020-11-26 15:04:36.531,16880.0,17194.14,16850.0,17180.5,8204.216
-2020-11-26 15:14:22.785,17180.52,17262.0,17104.66,17205.51,8199.832
-2020-11-26 15:25:54.577,17205.51,17220.0,17059.17,17124.99,8199.773
-2020-11-26 15:46:49.535,17125.0,17128.5,16852.46,16896.44,8200.027
-2020-11-26 15:59:00.101,16898.1,17057.16,16805.13,17015.02,8192.956
-2020-11-26 16:09:22.549,17015.03,17045.0,16824.14,16877.0,8206.687
-2020-11-26 16:27:56.191,16877.39,17000.0,16760.51,16836.0,8199.724
-2020-11-26 16:44:07.819,16836.1,16929.48,16651.17,16659.3,8200.744
-2020-11-26 16:53:20.085,16659.46,16762.0,16553.68,16553.68,8197.509
-2020-11-26 17:01:11.258,16553.46,16600.0,16383.33,16413.17,8201.9
-2020-11-26 17:05:56.463,16412.37,16649.0,16400.0,16563.17,8200.489
-2020-11-26 17:12:06.081,16563.07,16622.0,16392.82,16420.39,8198.343
-2020-11-26 17:24:19.507,16421.6,16466.9,16200.0,16226.67,8201.8
-2020-11-26 17:27:04.903,16226.68,16450.0,16181.0,16416.65,8199.829
-2020-11-26 17:31:10.666,16416.48,16600.0,16415.38,16483.8,8200.162
-2020-11-26 17:40:15.489,16483.6,16600.0,16425.0,16584.59,8199.529
-2020-11-26 17:55:22.355,16584.72,16748.0,16581.47,16624.48,8200.223
-2020-11-26 18:05:05.736,16624.42,16809.7,16592.11,16707.87,8200.391
-2020-11-26 18:26:08.979,16708.81,16840.06,16619.09,16619.09,8195.862
-2020-11-26 18:55:04.058,16618.89,16654.56,16426.0,16516.0,8204.105
-2020-11-26 19:11:03.024,16516.15,16518.59,16313.99,16414.93,8199.715
-2020-11-26 19:26:34.550,16416.16,16650.0,16311.46,16600.08,8179.788
-2020-11-26 19:45:34.013,16600.0,16743.99,16503.66,16702.5,8220.277
-2020-11-26 20:06:16.182,16702.27,16948.3,16676.35,16890.89,8200.062
-2020-11-26 20:21:41.688,16891.06,16985.49,16801.1,16968.26,8200.292
-2020-11-26 20:45:14.035,16968.25,17160.0,16905.48,17109.99,8199.888
-2020-11-26 20:58:27.331,17110.0,17248.4,17081.9,17234.98,8198.792
-2020-11-26 21:13:49.395,17234.63,17298.88,17059.12,17161.76,8199.768
-2020-11-26 21:31:41.314,17161.59,17221.03,17027.0,17047.2,8176.733
-2020-11-26 21:59:31.323,17047.21,17220.0,16981.4,17197.52,8224.773
-2020-11-26 22:38:57.982,17197.51,17235.0,16930.0,17055.71,8199.989
-2020-11-26 23:21:48.066,17055.7,17180.25,17025.81,17082.61,8198.544
-2020-11-28 00:08:52.922,17082.56,17165.98,16982.53,17135.13,8199.899
-2020-11-28 01:01:33.901,17132.47,17197.94,17045.05,17130.09,8196.73
-2020-11-28 01:50:00.747,17130.1,17145.6,17004.0,17013.5,8195.052
-2020-11-28 02:53:46.167,17013.49,17057.01,16928.19,17000.01,8202.329
-2020-11-28 03:43:29.196,17000.0,17031.56,16891.87,16968.73,8202.81
-2020-11-28 04:57:02.864,16968.73,16998.36,16865.78,16984.43,8203.098
-2020-11-28 06:08:19.732,16984.44,17071.1,16970.26,17058.44,8200.368
-2020-11-28 07:32:15.133,17058.57,17062.37,16908.12,16908.12,8194.713
-2020-11-28 08:28:16.083,16908.1,16957.43,16870.73,16946.02,8204.331
-2020-11-28 09:30:02.681,16946.01,17078.0,16882.74,17043.41,8201.503
-2020-11-28 10:21:33.957,17043.95,17237.0,17041.53,17234.99,8195.787
-2020-11-28 10:40:21.013,17235.0,17274.97,17165.3,17170.0,8204.87
-2020-11-28 11:07:16.068,17169.0,17208.22,17122.0,17199.9,8199.911
-2020-11-28 12:05:06.804,17199.91,17235.0,17079.61,17116.43,8197.973
-2020-11-28 12:43:17.969,17116.43,17269.74,17088.34,17266.11,8202.09
-2020-11-28 13:33:03.191,17267.83,17360.0,17243.47,17311.6,8199.65
-2020-11-28 13:55:57.163,17311.61,17399.0,17302.0,17302.13,8197.966
-2020-11-28 14:31:49.899,17302.12,17444.0,17270.51,17429.0,8201.359
-2020-11-28 15:07:18.547,17429.0,17434.0,17342.3,17400.72,8200.893
-2020-11-28 15:50:24.977,17400.21,17577.3,17390.56,17552.25,8187.597
-2020-11-28 16:01:08.952,17552.24,17694.91,17550.41,17694.91,8209.743
-2020-11-28 16:07:31.464,17695.0,17736.21,17611.0,17618.35,8202.734
-2020-11-28 16:21:08.156,17618.34,17775.0,17612.0,17768.0,8197.901
-2020-11-28 16:46:19.007,17768.43,17780.0,17648.0,17653.41,8200.589
-2020-11-28 17:07:03.358,17653.52,17728.47,17604.6,17723.52,8200.15
-2020-11-28 17:42:03.713,17723.21,17769.0,17678.91,17708.91,8201.39
-2020-11-28 18:27:21.610,17709.17,17750.0,17646.3,17681.16,8199.875
-2020-11-28 19:24:47.099,17680.0,17843.09,17675.0,17843.08,8191.465
-2020-11-28 19:56:34.148,17843.09,17880.0,17766.0,17783.39,8206.461
-2020-11-28 20:24:24.304,17783.4,17830.6,17661.71,17696.23,8196.436
-2020-11-28 21:04:13.799,17696.24,17760.0,17623.65,17667.07,8205.819
-2020-11-28 22:24:32.905,17666.99,17839.0,17663.92,17761.15,8198.934
-2020-11-28 23:24:26.263,17761.02,17787.73,17574.27,17574.27,8201.079
-2020-11-29 00:23:03.901,17574.15,17662.03,17534.0,17653.39,8199.812
-2020-11-29 01:00:50.973,17653.39,17665.0,17523.0,17610.99,8198.09
-2020-11-29 02:06:50.535,17610.0,17799.0,17600.0,17771.01,8201.588
-2020-11-29 03:07:01.199,17771.0,17889.95,17742.23,17820.54,8197.948
-2020-11-29 04:01:11.645,17820.59,17847.55,17754.0,17819.99,8202.318
-2020-11-29 05:23:28.408,17819.99,17839.73,17707.37,17767.0,8198.457
-2020-11-29 06:48:28.426,17767.01,17837.59,17669.58,17814.28,8201.579
-2020-11-29 07:45:16.070,17814.26,18000.0,17805.03,17994.08,8194.423
-2020-11-29 08:10:34.333,17995.17,18088.0,17968.81,18087.99,8203.725
-2020-11-29 08:26:55.052,18088.0,18131.0,18029.04,18130.98,8201.945
-2020-11-29 08:58:33.939,18130.99,18189.0,18052.28,18163.49,8199.998
-2020-11-29 09:33:37.524,18163.49,18217.26,18038.83,18063.01,8198.088
-2020-11-29 10:08:45.621,18063.01,18198.9,18063.01,18193.46,8200.681
-2020-11-29 10:56:57.200,18193.47,18239.76,18093.63,18104.93,8200.928
-2020-11-29 11:25:46.321,18104.93,18104.94,18000.0,18088.41,8197.953
-2020-11-29 11:54:32.163,18088.4,18127.4,17933.0,17946.94,8198.611
-2020-11-29 12:22:22.301,17946.94,18082.1,17916.07,18029.65,8198.106
-2020-11-29 12:55:57.603,18029.65,18123.0,18006.89,18040.0,8204.138
-2020-11-29 13:39:51.049,18039.99,18194.0,18010.88,18117.67,8197.074
-2020-11-29 14:20:31.463,18117.53,18130.0,17961.53,17962.02,8203.951
-2020-11-29 15:03:57.220,17962.15,18137.0,17960.48,18082.92,8199.609
-2020-11-29 15:54:33.252,18082.91,18143.4,17966.0,17967.16,8199.642
-2020-11-29 16:25:00.737,17967.5,18107.0,17919.74,18107.0,8200.247
-2020-11-29 17:05:00.738,18107.03,18138.84,18054.2,18058.0,8175.892
-2020-11-29 18:02:29.715,18058.6,18126.3,18040.0,18056.5,8224.55
-2020-11-29 19:44:45.108,18056.51,18187.07,18002.26,18184.08,8200.42
-2020-11-29 20:43:16.913,18184.07,18320.0,18176.03,18309.08,8200.059
-2020-11-29 21:05:53.770,18309.0,18343.0,18236.73,18258.92,8196.954
-2020-11-29 21:38:52.867,18261.03,18310.0,18101.4,18129.65,8203.148
-2020-11-29 22:21:40.435,18129.83,18203.72,18054.22,18189.75,8199.553
-2020-11-29 23:08:42.858,18191.79,18226.6,18125.5,18181.09,5777.837
diff --git a/volume_bars/BTCUSDT-2020-12-volume_bars.csv b/volume_bars/BTCUSDT-2020-12-volume_bars.csv
deleted file mode 100644
index a3d4acd3a243e103c454984f57c93befb7082234..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2020-12-volume_bars.csv
+++ /dev/null
@@ -1,1550 +0,0 @@
-timestamp,open,high,low,close,volume
-2020-12-01 00:00:00.503,19722.09,19748.43,19543.05,19592.17,6499.982
-2020-12-01 00:08:18.451,19595.4,19749.98,19551.0,19710.2,6499.958
-2020-12-01 00:25:34.842,19710.19,19725.48,19501.65,19501.65,6499.398
-2020-12-01 00:47:59.529,19501.64,19661.55,19500.0,19570.67,6495.919
-2020-12-01 01:24:46.879,19570.68,19659.0,19456.92,19636.85,6504.678
-2020-12-01 01:59:17.823,19637.08,19700.09,19565.0,19686.33,6498.717
-2020-12-01 02:44:38.217,19686.45,19728.0,19550.0,19554.01,6501.182
-2020-12-01 03:31:31.190,19554.08,19600.0,19328.13,19408.06,6500.065
-2020-12-01 03:59:14.787,19408.1,19543.91,19365.0,19454.05,6500.099
-2020-12-01 04:21:30.178,19454.05,19521.7,19361.2,19416.04,6499.478
-2020-12-01 04:59:01.467,19414.34,19464.68,19301.0,19446.02,6498.814
-2020-12-01 05:36:23.513,19446.01,19537.62,19401.33,19408.92,6501.292
-2020-12-01 06:40:20.335,19408.95,19489.57,19320.0,19459.99,6500.184
-2020-12-01 07:16:29.974,19460.0,19572.0,19403.93,19561.47,6499.943
-2020-12-01 08:02:05.609,19561.39,19590.13,19483.28,19516.01,6500.191
-2020-12-01 08:44:01.192,19516.0,19561.0,19452.25,19464.3,6499.617
-2020-12-01 09:30:33.110,19464.29,19675.67,19450.0,19672.52,6500.082
-2020-12-01 10:02:37.124,19672.51,19800.0,19656.82,19755.0,6500.378
-2020-12-01 10:13:04.374,19754.0,19832.42,19678.82,19791.5,6499.832
-2020-12-01 10:27:08.695,19791.25,19849.99,19701.0,19849.99,6470.506
-2020-12-01 10:48:44.296,19850.0,19895.3,19760.45,19895.3,6529.04
-2020-12-01 11:05:29.059,19895.4,19956.0,19836.54,19917.96,6499.757
-2020-12-01 11:12:08.653,19917.95,19940.01,19588.14,19588.14,6497.092
-2020-12-01 11:20:38.874,19588.0,19684.0,19408.0,19646.49,6503.691
-2020-12-01 11:21:48.965,19647.13,19718.41,19345.0,19366.22,6498.03
-2020-12-01 11:25:32.899,19366.79,19372.18,18896.03,18967.77,6502.038
-2020-12-01 11:25:59.787,18973.84,19335.43,18933.06,19272.94,6498.703
-2020-12-01 11:27:35.137,19273.9,19450.0,19268.86,19394.58,6501.257
-2020-12-01 11:32:47.800,19398.29,19461.44,19240.1,19428.51,6498.876
-2020-12-01 11:40:53.988,19428.49,19591.0,19414.94,19536.06,6501.188
-2020-12-01 11:50:03.116,19536.56,19540.0,19330.0,19363.36,6495.49
-2020-12-01 12:01:01.305,19363.37,19494.0,19307.0,19369.22,6504.183
-2020-12-01 12:16:45.641,19369.22,19388.96,19168.0,19168.0,6500.336
-2020-12-01 12:24:20.815,19171.82,19228.35,19003.0,19011.0,6499.904
-2020-12-01 12:26:26.562,19010.92,19016.05,18646.66,18646.66,6496.867
-2020-12-01 12:27:00.048,18646.6,18928.0,18604.41,18870.55,6501.429
-2020-12-01 12:28:29.145,18870.12,18944.0,18553.51,18617.63,6486.668
-2020-12-01 12:30:05.996,18619.0,18760.45,18405.0,18529.1,6514.26
-2020-12-01 12:31:12.083,18531.19,18700.0,18400.0,18663.75,6500.792
-2020-12-01 12:32:23.142,18663.53,18863.45,18600.0,18863.45,6499.744
-2020-12-01 12:36:00.484,18863.49,18989.55,18840.29,18878.99,6500.332
-2020-12-01 12:42:22.545,18879.82,18948.0,18720.0,18720.01,6496.532
-2020-12-01 12:51:41.021,18720.0,18778.0,18589.05,18723.51,6503.151
-2020-12-01 12:58:28.181,18723.79,18725.0,18340.81,18384.99,6499.425
-2020-12-01 13:00:51.425,18384.01,18457.32,18142.0,18214.19,6495.2789999999995
-2020-12-01 13:01:39.331,18215.55,18550.0,18215.55,18463.29,6504.676
-2020-12-01 13:04:38.142,18463.75,18580.0,18397.17,18480.34,6500.46
-2020-12-01 13:12:38.928,18480.35,18494.17,18050.0,18082.8,6499.445
-2020-12-01 13:14:47.871,18083.17,18440.0,18081.28,18417.53,6500.399
-2020-12-01 13:18:01.817,18417.52,18636.0,18370.62,18594.98,6499.477
-2020-12-01 13:25:29.337,18594.99,18772.15,18536.0,18683.62,6500.502
-2020-12-01 13:33:10.277,18683.48,18837.0,18650.32,18826.77,6500.564
-2020-12-01 13:44:12.790,18826.78,18835.88,18703.01,18800.01,6497.528
-2020-12-01 14:02:11.125,18799.44,18930.0,18658.0,18926.91,6501.943
-2020-12-01 14:14:09.611,18926.9,18949.87,18824.7,18939.65,6500.568
-2020-12-01 14:31:55.023,18939.51,19148.98,18935.76,19083.6,6497.333
-2020-12-01 14:38:07.338,19083.57,19300.0,19080.45,19280.0,6500.679
-2020-12-01 14:44:37.352,19280.01,19375.0,19208.03,19210.12,6501.762
-2020-12-01 14:50:37.437,19210.01,19348.25,19202.0,19330.01,6497.153
-2020-12-01 15:03:04.035,19330.0,19500.0,19330.0,19467.93,6503.101
-2020-12-01 15:09:43.525,19467.62,19473.59,19250.0,19336.57,6497.981
-2020-12-01 15:19:40.503,19336.8,19429.52,19274.3,19329.04,6501.849
-2020-12-01 15:34:26.126,19329.5,19360.74,19180.0,19264.97,6497.582
-2020-12-01 15:47:58.416,19264.98,19372.94,19224.07,19247.92,6502.304
-2020-12-01 16:05:58.816,19247.93,19260.0,19071.0,19197.5,6495.638
-2020-12-01 16:13:22.529,19197.49,19208.0,18956.2,19010.01,6485.786
-2020-12-01 16:18:30.506,19010.0,19183.74,18945.0,19036.82,6515.825
-2020-12-01 16:27:29.850,19036.2,19156.2,18984.25,19118.0,6503.031
-2020-12-01 16:44:57.983,19118.3,19185.0,18915.02,18915.02,6495.674
-2020-12-01 17:07:11.249,18915.0,18916.45,18722.0,18728.5,6504.242
-2020-12-01 17:11:12.026,18728.9,18830.0,18624.0,18828.16,6500.107
-2020-12-01 17:16:32.884,18828.15,18964.84,18821.13,18918.31,6494.844
-2020-12-01 17:31:12.560,18917.52,18989.55,18743.64,18986.7,6504.754
-2020-12-01 17:52:03.753,18986.36,19096.0,18919.2,18949.36,6500.15
-2020-12-01 18:09:16.441,18947.72,18994.72,18806.24,18969.53,6498.806
-2020-12-01 18:42:05.948,18969.55,18977.61,18706.0,18785.1,6499.899
-2020-12-01 18:58:11.022,18785.19,18989.55,18707.48,18903.53,6501.261
-2020-12-01 19:24:24.676,18903.54,19148.0,18868.01,19096.25,6497.159
-2020-12-01 19:50:42.443,19095.97,19163.0,18923.46,18980.01,6502.465
-2020-12-01 20:21:25.376,18980.0,19043.02,18872.0,19000.0,6498.585
-2020-12-01 20:56:28.381,19000.0,19235.94,18943.0,19223.0,6501.924
-2020-12-01 21:32:14.681,19222.99,19224.64,19032.7,19151.5,6498.85
-2020-12-01 22:13:54.574,19151.38,19166.21,18830.0,18926.73,6497.968
-2020-12-01 22:54:34.275,18927.16,18958.5,18751.1,18811.99,6503.315
-2020-12-01 23:22:15.141,18810.0,18879.09,18734.0,18847.6,6494.847
-2020-12-01 23:50:25.491,18847.5,18870.0,18557.0,18557.01,6504.035
-2020-12-02 00:05:45.934,18557.0,18635.43,18432.0,18617.16,6500.577
-2020-12-02 00:13:01.552,18617.16,18857.99,18563.58,18800.3,6499.821
-2020-12-02 00:33:53.154,18800.21,18886.41,18708.01,18774.98,6500.325
-2020-12-02 01:12:19.714,18774.99,18979.11,18732.69,18888.0,6495.869
-2020-12-02 01:54:55.748,18887.99,18888.25,18670.0,18714.99,6494.916
-2020-12-02 02:41:56.450,18715.0,18794.84,18597.36,18604.0,6509.488
-2020-12-02 03:15:58.524,18604.18,18666.91,18510.32,18665.28,6499.2210000000005
-2020-12-02 03:38:51.657,18665.27,18707.75,18510.0,18694.41,6500.587
-2020-12-02 04:04:15.076,18694.28,18702.01,18460.0,18475.0,6492.731
-2020-12-02 04:20:06.974,18475.49,18502.32,18329.58,18417.0,6502.972
-2020-12-02 04:31:37.938,18416.35,18534.0,18351.22,18533.98,6503.822
-2020-12-02 04:59:21.660,18534.0,18650.0,18472.41,18487.0,6495.569
-2020-12-02 05:30:14.703,18487.0,18670.0,18472.0,18659.0,6504.896
-2020-12-02 06:05:25.985,18658.99,18810.0,18658.99,18776.39,6499.795
-2020-12-02 06:28:56.018,18777.24,18903.14,18745.43,18835.0,6500.549
-2020-12-02 06:53:14.693,18835.5,19000.0,18806.16,18899.22,6499.883
-2020-12-02 07:10:43.382,18898.99,18950.0,18838.13,18949.87,6499.766
-2020-12-02 07:49:14.383,18949.89,19154.79,18944.47,19081.03,6500.208
-2020-12-02 08:04:32.060,19081.02,19255.0,19072.2,19195.94,6494.013
-2020-12-02 08:24:34.952,19195.95,19365.0,19171.94,19262.8,6504.827
-2020-12-02 08:35:43.921,19262.79,19287.22,19149.69,19160.0,6499.211
-2020-12-02 08:59:16.391,19160.0,19339.15,19160.0,19284.99,6500.76
-2020-12-02 09:27:24.452,19285.0,19318.0,19034.0,19051.0,6501.068
-2020-12-02 09:48:40.288,19052.04,19166.0,19030.0,19061.9,6499.793
-2020-12-02 10:10:58.836,19061.22,19187.18,19000.0,19154.89,6499.976
-2020-12-02 10:36:38.661,19154.88,19209.1,19066.51,19075.79,6498.233
-2020-12-02 11:14:46.762,19078.01,19214.39,19026.31,19157.08,6502.259
-2020-12-02 11:41:44.568,19157.05,19170.0,18940.55,18974.79,6487.629
-2020-12-02 12:02:11.920,18974.8,19011.41,18847.0,18913.08,6510.965
-2020-12-02 12:08:30.541,18913.01,18980.0,18846.89,18898.02,6501.369
-2020-12-02 12:33:10.289,18898.02,18944.86,18800.0,18913.01,6499.611
-2020-12-02 12:53:14.157,18913.01,19107.63,18896.41,19085.71,6497.504
-2020-12-02 13:09:55.799,19085.71,19256.92,19036.0,19200.01,6479.067
-2020-12-02 13:29:11.603,19200.0,19271.69,19111.7,19173.84,6523.766
-2020-12-02 13:49:46.853,19173.7,19185.26,19063.21,19167.0,6496.5960000000005
-2020-12-02 14:16:36.962,19172.01,19178.0,18933.12,19003.0,6497.914
-2020-12-02 14:29:56.044,19003.29,19025.21,18850.0,18915.5,6499.579
-2020-12-02 14:45:34.508,18915.5,19011.09,18750.0,18750.01,6494.8550000000005
-2020-12-02 15:02:53.620,18750.0,18997.1,18734.39,18969.5,6510.173
-2020-12-02 15:16:29.683,18969.73,18997.01,18789.5,18895.03,6499.055
-2020-12-02 15:36:15.231,18895.03,18933.7,18780.71,18800.01,6497.524
-2020-12-02 16:03:34.824,18800.4,18991.99,18776.95,18974.76,6504.268
-2020-12-02 16:22:51.112,18974.99,19029.0,18834.25,18859.98,6493.246
-2020-12-02 16:53:06.610,18860.0,18955.0,18816.74,18876.72,6506.461
-2020-12-02 17:39:54.756,18876.63,19074.4,18860.0,19053.8,6499.989
-2020-12-02 18:18:45.225,19053.62,19144.0,19002.2,19095.09,6499.626
-2020-12-02 19:10:47.501,19095.24,19154.73,18970.0,19154.73,6500.024
-2020-12-02 20:03:45.199,19155.0,19160.13,19052.0,19107.58,6499.993
-2020-12-02 21:00:44.522,19108.59,19206.92,19053.0,19202.07,6500.766
-2020-12-02 22:03:19.179,19202.08,19249.88,19097.0,19117.58,6494.014
-2020-12-02 23:01:56.566,19117.58,19314.43,19100.0,19278.82,6504.534
-2020-12-03 00:02:22.797,19278.76,19303.79,19129.92,19134.9,6501.41
-2020-12-03 01:01:23.128,19134.58,19150.32,18988.88,19002.05,6499.905
-2020-12-03 01:32:52.033,19002.4,19043.1,18950.0,19014.81,6499.543
-2020-12-03 02:09:20.122,19014.8,19096.18,18985.29,19000.0,6500.201
-2020-12-03 02:34:24.004,19000.01,19165.82,19000.0,19142.69,6500.281
-2020-12-03 03:33:05.132,19142.63,19189.0,19031.0,19075.66,6500.006
-2020-12-03 04:50:14.852,19075.79,19121.6,18954.0,18954.0,6500.022
-2020-12-03 05:41:30.603,18953.83,18990.17,18865.0,18988.5,6499.812
-2020-12-03 06:02:19.511,18988.51,19013.3,18949.01,18958.96,6500.176
-2020-12-03 07:00:38.786,18958.81,19160.45,18912.63,19139.6,6498.583
-2020-12-03 07:32:50.617,19138.56,19278.0,19138.56,19252.21,6501.519
-2020-12-03 07:47:55.837,19253.65,19333.1,19172.0,19333.1,6497.706
-2020-12-03 08:17:51.073,19333.33,19464.14,19308.0,19448.0,6501.961
-2020-12-03 08:21:42.230,19448.13,19485.95,19375.42,19388.89,6492.805
-2020-12-03 08:40:42.269,19390.0,19447.99,19236.15,19258.94,6507.096
-2020-12-03 09:07:56.212,19259.17,19305.52,19100.0,19233.85,6494.053
-2020-12-03 09:11:58.941,19233.84,19289.4,19159.91,19287.12,6506.227
-2020-12-03 09:36:43.697,19287.13,19378.43,19232.28,19266.45,6500.055
-2020-12-03 10:13:11.023,19266.39,19453.59,19253.64,19398.99,6476.671
-2020-12-03 10:47:39.197,19399.0,19449.7,19300.0,19370.49,6521.854
-2020-12-03 11:21:09.158,19370.56,19479.2,19340.0,19373.07,6499.671
-2020-12-03 11:50:55.595,19373.0,19454.15,19265.7,19270.65,6501.646
-2020-12-03 12:16:27.401,19270.64,19350.59,19254.9,19343.0,6499.46
-2020-12-03 12:49:47.715,19343.46,19396.41,19291.23,19326.86,6500.399
-2020-12-03 13:51:34.369,19326.86,19417.6,19268.01,19358.59,6498.733
-2020-12-03 14:34:26.572,19359.23,19443.0,19310.0,19414.28,6501.649
-2020-12-03 15:37:36.261,19414.27,19570.0,19390.93,19566.02,6498.549
-2020-12-03 15:58:27.959,19565.52,19640.0,19520.79,19556.01,6500.821
-2020-12-03 16:07:56.402,19556.02,19585.0,19315.78,19315.78,6495.172
-2020-12-03 16:14:57.227,19315.75,19400.0,19268.79,19306.14,6505.4
-2020-12-03 16:20:25.223,19306.32,19444.0,19297.28,19370.01,6499.34
-2020-12-03 16:46:16.546,19370.0,19407.57,19211.97,19244.28,6500.4
-2020-12-03 17:15:18.768,19244.29,19330.0,19207.5,19310.24,6500.287
-2020-12-03 17:58:47.798,19310.97,19413.88,19310.0,19395.0,6499.771
-2020-12-03 19:38:02.350,19395.09,19449.96,19315.0,19339.44,6498.144
-2020-12-03 20:44:06.095,19339.44,19475.0,19322.01,19450.26,6502.069
-2020-12-03 22:03:41.540,19450.25,19561.0,19412.9,19526.01,6495.262
-2020-12-03 23:15:16.894,19526.01,19526.23,19390.01,19454.66,6504.571
-2020-12-04 00:20:10.417,19454.39,19537.16,19364.86,19364.86,6499.772
-2020-12-04 01:15:53.043,19364.8,19410.0,19312.01,19360.41,6499.332
-2020-12-04 02:29:57.955,19361.42,19363.0,19260.0,19316.54,6492.891
-2020-12-04 03:11:43.017,19316.54,19330.0,19202.44,19202.44,6507.782
-2020-12-04 03:55:53.437,19202.34,19260.0,19115.0,19244.01,6499.116
-2020-12-04 04:19:19.476,19244.01,19325.0,19236.53,19268.48,6501.194
-2020-12-04 05:46:05.226,19268.51,19365.0,19200.0,19340.22,6499.814
-2020-12-04 06:31:28.422,19340.0,19353.78,19249.0,19343.41,6500.168
-2020-12-04 07:40:07.865,19343.42,19374.6,19261.72,19358.34,6499.043
-2020-12-04 08:12:49.006,19358.35,19444.0,19350.0,19425.43,6501.071
-2020-12-04 08:36:12.202,19425.44,19457.82,19324.44,19353.49,6499.32
-2020-12-04 09:29:06.592,19353.49,19384.93,19192.93,19221.3,6500.614
-2020-12-04 10:09:49.664,19221.12,19232.69,19050.0,19100.0,6497.629
-2020-12-04 10:15:05.654,19099.51,19099.52,18896.37,18900.42,6502.341
-2020-12-04 10:17:21.843,18899.99,19005.0,18869.0,18977.06,6500.129
-2020-12-04 10:23:28.292,18977.47,19010.24,18884.0,18965.64,6499.653
-2020-12-04 10:36:06.913,18965.65,19059.66,18928.0,18987.0,6499.849
-2020-12-04 10:58:50.059,18986.78,19070.0,18920.0,18926.01,6498.87
-2020-12-04 11:30:42.898,18927.01,19071.53,18885.05,19001.84,6501.631
-2020-12-04 11:46:48.108,19001.04,19005.48,18864.99,18872.41,6499.858
-2020-12-04 11:58:29.646,18874.99,18901.99,18750.0,18825.94,6499.939
-2020-12-04 12:02:37.404,18825.95,18897.5,18723.0,18748.72,6500.032
-2020-12-04 12:13:13.507,18749.19,18800.0,18669.13,18800.0,6498.604
-2020-12-04 12:20:36.486,18800.15,18940.86,18797.68,18923.93,6501.268
-2020-12-04 12:36:24.923,18923.92,18990.53,18893.33,18969.5,6497.314
-2020-12-04 12:58:37.675,18970.0,19030.0,18909.66,18938.53,6502.185
-2020-12-04 13:24:11.202,18938.79,19030.0,18920.26,18926.7,6498.886
-2020-12-04 14:12:24.735,18926.0,19144.31,18912.42,19111.71,6501.115
-2020-12-04 14:31:06.980,19111.56,19140.0,19026.0,19036.46,6500.742
-2020-12-04 15:08:02.268,19036.47,19039.08,18933.0,18987.01,6499.325
-2020-12-04 15:41:45.086,18987.0,19014.9,18850.0,18984.44,6500.737
-2020-12-04 16:09:08.455,18984.5,18996.04,18832.27,18905.41,6499.734
-2020-12-04 16:36:43.194,18906.51,19035.64,18818.21,18972.01,6499.786
-2020-12-04 17:12:43.924,18972.5,19036.63,18937.53,18955.01,6497.948
-2020-12-04 18:16:00.341,18955.88,19084.88,18934.0,19054.76,6501.403
-2020-12-04 19:44:57.186,19054.77,19058.64,18866.0,18934.4,6499.761
-2020-12-04 20:37:47.791,18935.0,18997.4,18841.18,18876.79,6500.865
-2020-12-04 21:36:31.454,18876.77,18891.7,18737.59,18811.45,6499.444
-2020-12-04 22:09:47.994,18811.38,18887.06,18710.0,18803.69,6497.187
-2020-12-04 22:53:41.057,18803.79,18812.88,18570.0,18732.49,6502.549
-2020-12-04 23:03:31.357,18732.51,18852.0,18700.64,18783.02,6499.159
-2020-12-04 23:34:05.604,18783.03,18784.0,18667.51,18670.01,6498.733
-2020-12-04 23:58:27.056,18672.18,18712.21,18510.0,18522.26,6503.448
-2020-12-05 00:08:09.473,18522.43,18664.2,18515.0,18624.71,6499.74
-2020-12-05 00:26:54.021,18624.66,18800.0,18608.0,18755.6,6497.189
-2020-12-05 01:05:12.554,18755.5,18830.0,18668.19,18680.06,6502.8460000000005
-2020-12-05 01:57:10.157,18680.06,18790.0,18645.0,18789.21,6499.105
-2020-12-05 02:32:12.527,18789.22,18860.1,18741.75,18839.23,6500.088
-2020-12-05 03:27:37.831,18840.99,18921.89,18807.94,18905.11,6499.711
-2020-12-05 04:28:32.725,18905.0,18941.43,18848.25,18923.97,6500.761
-2020-12-05 05:34:12.128,18923.99,18982.35,18915.0,18927.05,6495.646
-2020-12-05 06:29:04.968,18927.05,18996.89,18905.98,18976.39,6503.018
-2020-12-05 07:34:30.591,18976.4,19090.0,18915.0,19079.87,6501.606
-2020-12-05 08:19:48.279,19079.87,19201.42,19038.09,19201.42,6499.967
-2020-12-05 08:41:47.783,19201.5,19203.46,19090.0,19092.64,6499.876
-2020-12-05 09:19:09.746,19092.63,19150.0,19058.6,19058.6,6500.331
-2020-12-05 10:27:37.028,19058.52,19140.0,18997.14,18997.14,6499.755
-2020-12-05 11:05:18.028,18997.07,19058.6,18972.29,19001.75,6500.025
-2020-12-05 11:52:58.703,19001.66,19086.61,18972.31,19048.41,6500.337
-2020-12-05 12:38:48.759,19048.42,19088.57,18960.49,18989.0,6499.613
-2020-12-05 13:52:31.949,18989.0,19094.7,18975.0,19086.0,6491.752
-2020-12-05 15:02:53.926,19086.02,19157.18,19056.62,19102.3,6497.59
-2020-12-05 15:57:53.026,19102.3,19159.97,19055.31,19091.35,6509.408
-2020-12-05 17:03:36.215,19091.36,19150.0,19025.58,19117.0,6501.528
-2020-12-05 18:49:58.101,19116.39,19186.07,19075.34,19079.01,6499.646
-2020-12-05 20:15:05.040,19079.0,19124.1,19000.4,19060.0,6499.01
-2020-12-05 21:31:28.437,19060.01,19071.99,18978.44,19071.98,6499.158
-2020-12-05 23:13:03.904,19071.99,19268.0,19040.58,19244.8,6502.286
-2020-12-06 00:03:19.789,19244.62,19280.16,19165.0,19242.89,6497.491
-2020-12-06 00:40:06.552,19242.89,19342.0,19191.6,19334.92,6502.303
-2020-12-06 01:19:57.653,19334.91,19355.0,19231.15,19237.95,6499.526
-2020-12-06 02:06:20.286,19237.94,19290.0,19188.88,19199.9,6498.144
-2020-12-06 03:16:44.057,19200.0,19207.31,19145.0,19177.67,6501.732
-2020-12-06 04:13:33.560,19177.68,19238.19,19112.0,19120.01,6500.417
-2020-12-06 05:25:49.545,19120.0,19226.0,19120.0,19214.89,6500.363
-2020-12-06 07:01:57.481,19212.88,19265.35,19175.66,19180.01,6499.845
-2020-12-06 08:22:02.604,19180.0,19191.32,19050.0,19086.78,6500.198
-2020-12-06 08:46:58.004,19086.72,19100.0,19001.89,19036.0,6498.787
-2020-12-06 09:35:56.696,19036.49,19065.0,18952.0,18994.33,6501.188
-2020-12-06 10:12:14.762,18994.54,19065.05,18968.0,18999.9,6497.812
-2020-12-06 11:38:07.160,19000.0,19109.0,18985.09,19001.16,6499.203
-2020-12-06 12:49:11.959,19001.15,19025.0,18900.0,18907.52,6502.728
-2020-12-06 13:38:32.705,18907.59,18969.0,18855.35,18950.07,6498.8
-2020-12-06 14:04:05.522,18950.0,19118.0,18948.86,19114.5,6501.432
-2020-12-06 14:32:44.010,19114.3,19165.51,19040.06,19150.07,6499.847
-2020-12-06 15:06:11.413,19150.06,19224.0,19105.0,19210.0,6488.256
-2020-12-06 16:06:53.909,19209.59,19215.93,19023.94,19060.77,6510.486
-2020-12-06 16:29:46.529,19060.75,19186.7,19038.97,19145.27,6500.562
-2020-12-06 17:56:16.044,19145.02,19180.0,19080.7,19121.6,6500.442
-2020-12-06 19:39:22.150,19121.67,19194.59,19115.31,19187.4,6500.442
-2020-12-06 21:32:11.064,19188.0,19262.0,19174.64,19188.84,6499.746
-2020-12-06 22:27:28.268,19188.85,19221.3,19050.12,19221.3,6499.097
-2020-12-06 23:02:55.467,19221.34,19400.0,19203.72,19374.66,6500.593
-2020-12-06 23:12:49.875,19374.37,19449.1,19341.0,19395.51,6498.783
-2020-12-06 23:30:30.319,19396.0,19446.36,19309.0,19407.86,6501.184
-2020-12-07 00:05:22.606,19406.73,19420.4,19327.7,19356.87,6500.533
-2020-12-07 00:54:07.029,19356.2,19376.3,19273.1,19291.31,6500.052
-2020-12-07 01:37:16.057,19291.6,19317.04,19155.09,19155.09,6497.588
-2020-12-07 02:26:07.055,19155.0,19259.09,19152.18,19240.0,6499.664
-2020-12-07 03:35:04.576,19240.0,19313.0,19203.52,19250.15,6501.188
-2020-12-07 05:18:23.489,19250.11,19370.0,19242.0,19319.4,6499.192
-2020-12-07 06:39:28.928,19319.4,19420.0,19298.72,19385.03,6501.021
-2020-12-07 08:00:06.696,19385.04,19396.61,19220.0,19221.21,6501.345
-2020-12-07 08:35:06.197,19221.22,19272.0,19200.01,19200.01,6497.509
-2020-12-07 09:28:08.797,19200.0,19265.0,19174.2,19252.01,6501.061
-2020-12-07 10:17:36.217,19252.0,19256.56,19170.0,19188.22,6501.265
-2020-12-07 11:42:54.877,19188.22,19209.46,19100.0,19159.05,6499.756
-2020-12-07 12:10:54.384,19159.06,19260.99,19144.6,19259.99,6497.879
-2020-12-07 13:00:30.050,19260.0,19262.0,19136.1,19152.5,6502.456
-2020-12-07 14:11:10.465,19152.44,19240.0,19100.0,19153.11,6499.149
-2020-12-07 14:43:18.772,19153.11,19269.0,19150.0,19215.35,6500.906
-2020-12-07 15:53:53.261,19215.34,19245.0,19172.09,19185.46,6500.034
-2020-12-07 17:01:22.192,19185.5,19213.09,19122.0,19122.0,6498.278
-2020-12-07 18:13:03.325,19122.0,19156.51,18984.0,19026.71,6501.274
-2020-12-07 18:20:56.199,19026.37,19036.32,18936.21,18984.69,6500.418
-2020-12-07 18:30:15.996,18984.7,19019.0,18908.66,18942.4,6496.89
-2020-12-07 18:59:23.948,18942.4,19046.82,18913.74,18990.0,6498.01
-2020-12-07 19:36:09.845,18990.1,19044.86,18940.0,19020.97,6503.901
-2020-12-07 20:41:36.105,19020.96,19118.0,18999.79,19076.73,6501.086
-2020-12-07 21:53:54.936,19076.91,19177.03,19060.69,19165.35,6499.592
-2020-12-07 23:27:38.643,19165.35,19219.46,19143.66,19170.55,6498.635
-2020-12-08 00:11:01.700,19170.55,19246.0,19146.0,19190.22,6500.787
-2020-12-08 01:25:04.195,19190.22,19222.69,19151.42,19174.83,6496.58
-2020-12-08 03:15:00.129,19174.83,19220.0,19137.51,19173.99,6504.263
-2020-12-08 04:56:38.760,19173.81,19319.38,19169.0,19267.03,6498.198
-2020-12-08 06:02:59.869,19264.32,19288.44,19079.64,19131.47,6490.46
-2020-12-08 06:16:42.014,19130.0,19202.0,19118.0,19185.51,6511.58
-2020-12-08 07:02:05.948,19185.5,19191.86,19103.0,19123.16,6499.475
-2020-12-08 08:19:11.967,19122.95,19146.4,19007.1,19082.41,6499.022
-2020-12-08 08:53:20.962,19082.11,19105.7,18968.37,18986.01,6500.854
-2020-12-08 09:35:22.088,18985.92,19006.3,18812.0,18824.24,6500.531
-2020-12-08 09:39:51.956,18824.01,18837.69,18721.0,18793.61,6497.725
-2020-12-08 09:42:06.522,18793.3,18850.0,18675.0,18810.87,6502.113
-2020-12-08 09:46:55.159,18810.0,18831.95,18733.0,18772.31,6500.056
-2020-12-08 09:59:07.005,18772.31,18847.95,18706.0,18829.83,6499.3
-2020-12-08 10:14:46.168,18830.0,18879.5,18760.0,18764.84,6500.547
-2020-12-08 10:41:34.274,18763.54,18868.0,18725.0,18850.0,6499.913
-2020-12-08 11:11:10.557,18850.01,18860.0,18746.85,18788.65,6496.008
-2020-12-08 12:00:57.675,18787.02,18859.59,18700.0,18797.55,6504.519
-2020-12-08 12:18:30.710,18797.55,18814.0,18601.0,18610.0,6491.313
-2020-12-08 12:35:10.069,18601.0,18720.73,18600.51,18636.36,6508.2880000000005
-2020-12-08 12:43:36.626,18636.26,18755.46,18610.29,18755.14,6497.955
-2020-12-08 13:00:36.966,18755.46,18876.0,18755.43,18875.86,6502.352
-2020-12-08 13:18:06.031,18875.99,18923.0,18831.1,18857.97,6499.583
-2020-12-08 13:41:16.802,18859.0,18974.19,18857.64,18950.84,6500.217
-2020-12-08 14:11:09.267,18950.8,18955.4,18860.0,18871.85,6500.145
-2020-12-08 14:51:33.112,18871.85,18912.0,18808.8,18851.5,6499.344
-2020-12-08 15:32:00.667,18851.5,18868.51,18773.0,18798.73,6500.797
-2020-12-08 16:07:40.022,18798.95,18890.72,18737.77,18890.72,6499.477
-2020-12-08 16:25:12.511,18890.87,18905.0,18813.47,18876.78,6500.451
-2020-12-08 17:10:35.012,18876.8,18937.75,18849.0,18885.01,6498.103
-2020-12-08 18:18:29.431,18885.02,18890.0,18810.0,18821.81,6500.165
-2020-12-08 19:47:09.601,18821.8,18845.0,18733.0,18753.94,6501.63
-2020-12-08 20:24:02.178,18753.93,18780.0,18692.0,18705.94,6499.994
-2020-12-08 20:51:41.063,18706.68,18822.8,18663.65,18776.66,6500.129
-2020-12-08 21:22:48.236,18776.65,18828.0,18681.25,18765.72,6499.446
-2020-12-08 22:16:05.681,18765.8,18786.2,18608.28,18642.77,6500.288
-2020-12-08 22:54:06.978,18642.74,18645.78,18456.7,18461.2,6500.302
-2020-12-08 22:59:27.344,18460.49,18485.44,18210.0,18237.1,6499.943
-2020-12-08 23:00:10.291,18237.83,18396.0,18133.33,18352.1,6500.041
-2020-12-08 23:01:26.142,18351.91,18441.57,18214.32,18256.8,6499.954
-2020-12-08 23:07:27.323,18255.81,18342.0,18203.3,18338.5,6500.066
-2020-12-08 23:17:46.024,18338.55,18420.0,18255.88,18316.0,6499.547
-2020-12-08 23:30:37.296,18316.56,18403.12,18266.4,18290.94,6498.156
-2020-12-09 00:00:26.484,18290.93,18350.0,18135.0,18164.13,6501.522
-2020-12-09 00:09:04.266,18164.4,18377.74,18163.0,18354.0,6500.554
-2020-12-09 00:16:58.346,18354.64,18374.54,18244.3,18266.22,6499.811
-2020-12-09 00:42:05.780,18266.49,18295.0,18172.0,18252.03,6498.382
-2020-12-09 01:02:16.307,18251.98,18279.74,18055.0,18055.01,6495.905
-2020-12-09 01:13:14.401,18055.0,18169.5,18010.0,18158.01,6502.205
-2020-12-09 01:17:19.557,18158.25,18261.44,18151.0,18228.5,6501.917
-2020-12-09 01:36:01.801,18228.3,18321.11,18171.0,18178.27,6499.384
-2020-12-09 02:09:56.596,18177.9,18288.0,18143.75,18280.57,6502.478
-2020-12-09 02:47:54.528,18280.66,18319.57,18214.32,18257.4,6500.07
-2020-12-09 03:40:17.592,18257.42,18299.0,18190.9,18234.68,6499.549
-2020-12-09 04:46:17.038,18233.6,18237.49,18088.0,18179.56,6500.074
-2020-12-09 05:15:24.454,18180.0,18198.0,18040.81,18170.92,6499.012
-2020-12-09 05:32:53.220,18170.93,18263.45,18144.13,18236.76,6501.388
-2020-12-09 06:10:13.497,18236.75,18280.0,18165.0,18168.55,6500.054
-2020-12-09 06:45:42.037,18168.56,18247.64,18105.36,18134.65,6499.249
-2020-12-09 07:31:16.205,18134.65,18172.5,17964.16,17982.95,6500.739
-2020-12-09 07:51:04.601,17982.51,17988.77,17850.0,17936.99,6498.902
-2020-12-09 07:52:31.700,17937.0,17975.0,17851.72,17899.89,6500.974
-2020-12-09 08:00:47.998,17899.9,18050.0,17872.21,17958.3,6500.128
-2020-12-09 08:09:01.995,17958.5,17989.31,17800.0,17800.01,6435.628
-2020-12-09 08:22:47.041,17800.0,17895.0,17757.0,17757.0,6563.23
-2020-12-09 08:28:27.944,17756.93,17816.83,17670.95,17671.0,6501.144
-2020-12-09 08:33:10.117,17670.95,17794.86,17650.0,17750.12,6495.259
-2020-12-09 08:37:37.668,17750.0,17873.62,17733.49,17838.47,6504.315
-2020-12-09 08:45:26.293,17838.48,17960.0,17811.02,17948.97,6500.38
-2020-12-09 09:00:09.427,17948.73,18071.0,17921.0,18002.34,6499.814
-2020-12-09 09:13:49.673,18003.09,18104.85,17995.37,18020.3,6500.065
-2020-12-09 09:33:44.705,18020.76,18047.0,17907.77,17970.41,6499.988
-2020-12-09 09:55:18.725,17970.4,18075.29,17962.17,18018.82,6500.099
-2020-12-09 10:20:20.471,18018.83,18220.02,18010.01,18176.98,6499.761
-2020-12-09 10:34:24.668,18176.84,18241.19,18156.84,18204.4,6499.49
-2020-12-09 10:57:45.946,18205.0,18380.9,18172.76,18368.52,6500.711
-2020-12-09 11:15:16.323,18368.54,18378.0,18226.15,18249.99,6494.145
-2020-12-09 11:32:29.262,18250.0,18365.0,18235.63,18303.68,6505.653
-2020-12-09 12:14:05.141,18303.5,18324.31,18204.07,18254.59,6499.862
-2020-12-09 13:04:00.212,18254.6,18277.0,18161.5,18226.03,6498.458
-2020-12-09 13:31:32.135,18226.0,18400.13,18207.24,18400.0,6500.157
-2020-12-09 13:54:26.551,18400.0,18515.0,18397.18,18511.6,6488.124
-2020-12-09 14:01:15.546,18511.59,18515.0,18417.34,18450.37,6513.542
-2020-12-09 14:24:29.526,18450.36,18506.31,18420.65,18442.13,6499.995
-2020-12-09 14:57:10.507,18442.14,18459.36,18311.0,18319.99,6497.793
-2020-12-09 15:22:39.993,18320.0,18370.0,18292.0,18297.17,6500.866
-2020-12-09 16:01:49.793,18297.16,18333.0,18250.0,18294.77,6500.345
-2020-12-09 16:34:45.353,18295.97,18436.9,18285.57,18333.3,6499.158
-2020-12-09 17:20:17.020,18336.62,18372.91,18248.0,18248.0,6502.006
-2020-12-09 18:28:37.150,18247.95,18259.94,18158.0,18168.61,6499.855
-2020-12-09 18:50:26.429,18168.77,18285.0,18161.82,18243.88,6492.813
-2020-12-09 19:32:36.824,18243.87,18357.4,18214.44,18251.01,6505.635
-2020-12-09 20:31:37.890,18251.0,18422.88,18200.0,18422.88,6501.24
-2020-12-09 21:09:09.037,18422.93,18480.0,18403.11,18463.16,6500.455
-2020-12-09 21:58:20.000,18463.89,18604.88,18462.6,18544.32,6500.009
-2020-12-09 22:09:39.958,18543.38,18610.32,18482.37,18553.31,6498.974
-2020-12-09 22:54:42.220,18553.32,18639.7,18521.73,18575.03,6497.545
-2020-12-09 23:37:00.143,18575.02,18575.02,18439.02,18479.79,6501.9130000000005
-2020-12-10 00:24:48.610,18479.8,18500.99,18386.07,18407.0,6501.485
-2020-12-10 01:15:08.391,18408.61,18475.59,18285.75,18431.8,6500.0380000000005
-2020-12-10 02:00:01.265,18431.84,18487.3,18348.98,18416.52,6499.831
-2020-12-10 03:09:56.381,18416.59,18488.0,18388.0,18477.25,6498.072
-2020-12-10 04:29:20.359,18477.24,18492.41,18356.0,18389.98,6501.449
-2020-12-10 05:35:29.442,18389.97,18443.93,18296.06,18333.5,6500.636
-2020-12-10 06:17:24.607,18333.48,18372.0,18280.0,18354.99,6499.64
-2020-12-10 07:13:04.581,18355.0,18469.85,18320.0,18467.11,6500.394
-2020-12-10 08:10:36.786,18467.99,18475.48,18405.75,18431.0,6499.849
-2020-12-10 09:25:27.705,18431.25,18487.47,18258.0,18261.26,6499.983
-2020-12-10 09:43:42.500,18261.27,18322.54,18215.36,18244.56,6499.872
-2020-12-10 10:00:29.435,18244.52,18282.32,18162.94,18209.5,6500.231
-2020-12-10 10:30:19.814,18209.66,18249.47,18125.24,18125.24,6499.946
-2020-12-10 10:57:47.050,18125.22,18258.86,18118.0,18141.22,6499.936
-2020-12-10 11:28:20.205,18141.35,18280.0,18120.68,18262.02,6499.921
-2020-12-10 12:12:37.698,18262.0,18289.57,18118.04,18121.43,6497.531
-2020-12-10 13:04:35.595,18121.31,18188.79,18080.0,18125.48,6502.608
-2020-12-10 13:29:39.091,18125.5,18174.0,18042.0,18081.0,6498.699
-2020-12-10 13:47:42.897,18081.0,18256.0,18071.61,18245.87,6498.156
-2020-12-10 14:00:41.229,18246.0,18260.0,18080.0,18115.14,6503.025
-2020-12-10 14:21:35.610,18115.65,18134.4,18045.0,18048.19,6500.25
-2020-12-10 14:54:50.645,18048.25,18160.0,17990.23,18015.0,6499.959
-2020-12-10 15:10:28.818,18015.99,18023.61,17916.0,17971.76,6499.426
-2020-12-10 15:16:01.113,17971.77,18069.37,17933.1,17988.59,6500.632
-2020-12-10 15:32:31.274,17986.6,18146.99,17970.0,18129.73,6491.969
-2020-12-10 15:59:49.203,18130.0,18206.12,18095.0,18180.99,6501.002
-2020-12-10 16:24:21.456,18180.99,18230.57,18080.0,18080.01,6506.619
-2020-12-10 17:23:41.044,18080.0,18240.0,18077.0,18236.98,6499.825
-2020-12-10 18:13:02.512,18236.24,18287.4,18231.57,18287.4,6500.601
-2020-12-10 18:48:16.235,18287.43,18324.71,18216.82,18295.95,6499.871
-2020-12-10 19:20:29.882,18296.24,18403.7,18271.67,18397.41,6498.761
-2020-12-10 19:56:58.018,18397.9,18421.0,18357.54,18392.14,6500.94
-2020-12-10 20:24:13.809,18392.15,18436.0,18333.6,18356.73,6500.096
-2020-12-10 21:36:09.185,18356.97,18400.0,18303.94,18353.72,6500.033
-2020-12-10 22:43:03.086,18354.52,18381.33,18262.07,18263.59,6494.538
-2020-12-10 23:50:51.932,18263.43,18292.0,18161.97,18202.95,6501.489
-2020-12-11 00:18:29.039,18202.96,18215.0,18073.91,18074.31,6504.05
-2020-12-11 00:42:24.268,18074.03,18088.7,17938.2,17968.14,6499.248
-2020-12-11 00:55:30.157,17968.15,18049.88,17826.31,17902.56,6500.358
-2020-12-11 01:03:54.250,17902.07,18070.0,17900.0,17973.95,6499.68
-2020-12-11 01:23:30.089,17974.0,17984.69,17808.0,17866.52,6500.844
-2020-12-11 01:33:36.512,17867.1,17988.0,17785.0,17864.86,6500.082
-2020-12-11 01:53:50.059,17864.99,17967.0,17855.61,17891.42,6500.003
-2020-12-11 02:14:26.786,17891.35,18034.97,17850.6,17854.86,6499.867
-2020-12-11 02:42:00.666,17854.97,17915.11,17787.21,17795.84,6500.033
-2020-12-11 03:11:47.873,17795.99,17920.0,17702.92,17869.91,6499.285
-2020-12-11 03:18:10.381,17870.66,17982.19,17850.0,17982.19,6500.75
-2020-12-11 03:55:35.794,17982.37,18042.64,17924.32,17924.32,6493.28
-2020-12-11 04:39:01.162,17924.31,18017.58,17866.47,17926.64,6506.558
-2020-12-11 05:35:04.031,17926.63,17941.06,17825.26,17837.45,6499.087
-2020-12-11 06:22:25.086,17837.44,17964.09,17805.09,17875.06,6501.091
-2020-12-11 07:09:51.246,17875.04,17875.7,17750.01,17750.01,6434.075
-2020-12-11 07:32:48.235,17750.0,17800.04,17680.0,17724.08,6564.477
-2020-12-11 07:46:55.813,17724.09,17899.0,17720.43,17891.27,6501.427
-2020-12-11 08:01:41.334,17897.65,17920.0,17826.86,17881.36,6499.742
-2020-12-11 08:19:12.434,17881.4,17991.1,17861.05,17861.05,6499.957
-2020-12-11 08:42:45.174,17861.01,17905.24,17778.97,17796.96,6500.343
-2020-12-11 09:15:49.633,17796.96,17879.95,17722.71,17722.71,6498.844
-2020-12-11 09:49:41.414,17722.7,17827.96,17705.47,17736.55,6500.86
-2020-12-11 10:16:32.305,17737.91,17749.92,17560.0,17560.0,6500.015
-2020-12-11 10:22:13.082,17587.08,17796.07,17555.0,17753.5,6499.911
-2020-12-11 10:26:43.342,17753.01,17871.0,17744.46,17783.5,6500.074
-2020-12-11 10:39:15.993,17783.51,17800.0,17682.22,17690.01,6500.321
-2020-12-11 11:05:08.479,17690.73,17750.0,17631.77,17701.54,6500.011
-2020-12-11 11:26:56.194,17701.52,17703.37,17586.0,17639.33,6499.577
-2020-12-11 11:44:29.109,17639.04,17753.0,17609.34,17717.31,6498.567
-2020-12-11 12:06:16.273,17717.3,17790.0,17622.0,17766.62,6500.895
-2020-12-11 12:28:06.019,17767.11,17887.0,17765.0,17886.7,6498.347
-2020-12-11 12:47:50.302,17887.0,17913.8,17825.04,17895.84,6502.313
-2020-12-11 13:08:09.739,17894.52,17935.0,17836.54,17836.54,6500.296
-2020-12-11 13:40:44.154,17836.53,17991.0,17830.97,17991.0,6495.81
-2020-12-11 14:05:30.915,17991.0,18039.0,17917.0,17920.26,6504.182
-2020-12-11 14:34:15.664,17920.25,18080.0,17885.33,18066.55,6499.161
-2020-12-11 15:00:03.938,18066.54,18095.2,18025.0,18054.99,6500.77
-2020-12-11 15:29:12.204,18055.0,18134.0,18015.65,18050.01,6488.231
-2020-12-11 16:09:09.791,18050.0,18062.17,17937.61,17984.44,6511.422
-2020-12-11 16:53:13.170,17984.43,18008.0,17870.0,17965.46,6498.762
-2020-12-11 17:34:12.283,17966.0,18030.99,17900.0,17939.54,6500.447
-2020-12-11 18:23:31.273,17939.13,18079.99,17934.14,18079.99,6466.5289999999995
-2020-12-11 19:20:25.297,18080.0,18089.0,17936.44,17936.44,6534.643
-2020-12-11 20:08:33.334,17936.42,18027.02,17914.01,17962.28,6500.04
-2020-12-11 21:22:37.090,17963.12,18125.64,17940.62,18095.63,6498.673
-2020-12-11 21:58:20.121,18095.62,18174.0,18080.01,18102.99,6499.915
-2020-12-11 22:46:06.349,18102.98,18140.01,18016.32,18042.87,6500.817
-2020-12-11 23:55:38.388,18042.87,18192.0,18005.0,18189.3,6500.504
-2020-12-12 00:20:27.371,18189.39,18291.69,18188.9,18276.8,6499.312
-2020-12-12 00:44:39.208,18276.23,18370.5,18208.0,18313.42,6500.755
-2020-12-12 01:03:10.623,18313.41,18344.96,18263.8,18328.05,6499.425
-2020-12-12 02:09:12.960,18328.05,18346.28,18264.8,18307.62,6500.277
-2020-12-12 03:42:37.083,18307.63,18397.98,18250.0,18368.02,6500.245
-2020-12-12 04:55:17.983,18368.01,18397.54,18301.01,18301.01,6491.068
-2020-12-12 06:28:10.752,18301.0,18375.89,18276.54,18368.87,6504.314
-2020-12-12 07:48:49.525,18368.6,18448.07,18341.07,18398.81,6494.305
-2020-12-12 08:13:04.013,18398.8,18399.99,18322.27,18356.0,6510.391
-2020-12-12 09:07:33.253,18355.0,18475.85,18353.44,18446.5,6498.334
-2020-12-12 09:31:22.620,18446.4,18458.0,18380.0,18384.2,6496.679
-2020-12-12 10:21:32.920,18384.19,18447.33,18365.0,18429.66,6504.858
-2020-12-12 11:34:10.379,18429.65,18517.99,18428.02,18473.13,6499.623
-2020-12-12 12:11:07.030,18473.14,18483.03,18387.33,18387.33,6500.41
-2020-12-12 13:16:55.574,18387.32,18464.39,18379.05,18433.56,6499.423
-2020-12-12 14:30:31.496,18433.33,18449.99,18312.77,18366.0,6499.57
-2020-12-12 14:59:10.650,18365.31,18430.0,18308.0,18387.99,6494.723
-2020-12-12 15:47:03.455,18387.99,18437.0,18358.0,18392.14,6506.131
-2020-12-12 16:49:32.372,18392.13,18510.0,18366.59,18487.6,6499.574
-2020-12-12 17:52:23.971,18487.42,18595.0,18469.26,18572.72,6500.548
-2020-12-12 18:05:30.659,18573.0,18704.23,18560.43,18704.23,6499.699
-2020-12-12 18:20:29.028,18704.32,18747.0,18667.4,18690.49,6497.269
-2020-12-12 18:31:33.597,18690.0,18742.96,18670.0,18730.66,6502.788
-2020-12-12 19:12:06.257,18731.0,18850.0,18731.0,18809.0,6500.303
-2020-12-12 19:29:48.824,18808.86,18824.0,18698.15,18799.96,6494.445
-2020-12-12 20:03:05.812,18799.95,18834.57,18733.48,18798.89,6505.243
-2020-12-12 21:03:35.375,18800.01,18829.4,18722.1,18806.52,6500.275
-2020-12-12 22:07:35.128,18806.61,18950.0,18748.0,18949.95,6495.107
-2020-12-12 22:41:12.140,18950.0,18950.0,18770.12,18805.01,6504.623
-2020-12-12 23:19:04.961,18805.01,18863.9,18774.0,18776.99,6499.899
-2020-12-13 00:31:16.479,18777.0,18789.25,18705.46,18762.04,6500.358
-2020-12-13 01:37:13.136,18762.05,18819.85,18743.08,18800.0,6496.055
-2020-12-13 03:01:19.108,18800.0,18825.3,18753.14,18806.19,6504.006
-2020-12-13 04:28:29.666,18805.5,18890.0,18792.7,18884.0,6499.865
-2020-12-13 05:23:57.692,18884.04,18930.0,18838.0,18895.39,6497.31
-2020-12-13 06:15:33.119,18895.39,19000.0,18866.65,18991.26,6502.705
-2020-12-13 07:00:05.816,18990.7,19100.0,18981.47,19082.16,6500.089
-2020-12-13 07:07:40.979,19083.03,19149.0,19057.07,19101.1,6499.629
-2020-12-13 07:26:25.069,19101.09,19185.0,19070.0,19160.09,6495.276
-2020-12-13 07:45:32.648,19160.0,19288.0,19151.0,19240.76,6504.209
-2020-12-13 07:51:07.171,19240.69,19330.0,19217.05,19291.98,6498.426
-2020-12-13 08:03:56.887,19291.97,19304.48,19187.0,19236.25,6497.73
-2020-12-13 08:32:37.532,19236.26,19268.39,19183.22,19206.21,6504.764
-2020-12-13 09:17:21.703,19206.2,19315.0,19183.52,19261.06,6498.941
-2020-12-13 09:52:18.585,19261.05,19400.0,19247.31,19356.76,6501.008
-2020-12-13 10:10:08.738,19356.95,19359.98,19250.0,19304.32,6500.047
-2020-12-13 10:41:48.008,19304.33,19317.9,19215.0,19291.9,6500.051
-2020-12-13 11:35:08.948,19291.02,19355.11,19249.52,19334.96,6498.683
-2020-12-13 12:07:17.090,19335.0,19390.0,19270.0,19352.59,6500.993
-2020-12-13 12:35:37.770,19352.58,19432.0,19328.86,19373.67,6500.276
-2020-12-13 12:52:37.721,19373.68,19428.49,19326.94,19356.91,6500.003
-2020-12-13 13:25:31.060,19356.99,19374.28,19282.0,19291.19,6498.005
-2020-12-13 14:03:12.121,19291.19,19373.99,19287.84,19299.99,6500.49
-2020-12-13 14:58:22.062,19300.0,19347.0,19160.0,19193.77,6500.949
-2020-12-13 15:18:29.566,19193.78,19213.0,19102.29,19111.4,6500.512
-2020-12-13 15:31:45.571,19113.32,19222.74,19101.54,19211.0,6500.027
-2020-12-13 15:58:44.312,19211.01,19390.0,19211.01,19379.74,6499.877
-2020-12-13 16:13:59.200,19379.23,19400.0,19335.0,19340.75,6500.199
-2020-12-13 16:45:39.403,19340.72,19346.83,19228.0,19232.0,6499.691
-2020-12-13 17:30:29.539,19232.75,19287.34,19188.2,19210.0,6498.55
-2020-12-13 18:16:14.824,19209.88,19250.0,19165.21,19226.34,6501.708
-2020-12-13 19:33:07.386,19226.43,19240.0,19122.0,19129.71,6499.371
-2020-12-13 20:31:10.499,19129.72,19230.0,19119.0,19186.33,6500.53
-2020-12-13 21:33:54.659,19186.85,19205.7,19005.42,19005.43,6499.654
-2020-12-13 22:21:37.216,19005.42,19111.73,18969.82,19072.52,6500.141
-2020-12-13 22:44:56.715,19072.52,19230.0,19047.31,19159.15,6499.187
-2020-12-13 23:35:33.093,19159.09,19185.88,19055.45,19088.93,6485.639
-2020-12-14 00:33:27.442,19088.95,19111.58,19004.72,19065.0,6515.512
-2020-12-14 01:24:10.615,19065.0,19193.21,19044.77,19186.49,6498.85
-2020-12-14 02:31:14.688,19186.5,19322.18,19161.0,19276.73,6501.044
-2020-12-14 03:01:55.166,19276.55,19344.48,19241.61,19271.49,6498.962
-2020-12-14 03:31:04.476,19271.49,19282.0,19115.66,19132.54,6500.551
-2020-12-14 04:20:09.968,19132.39,19165.07,19057.23,19076.99,6500.572
-2020-12-14 04:38:58.815,19076.34,19138.33,19032.0,19073.64,6499.718
-2020-12-14 05:31:39.495,19073.84,19164.0,19062.4,19124.82,6499.996
-2020-12-14 06:50:06.448,19124.82,19213.7,19098.5,19174.12,6500.128
-2020-12-14 07:39:02.536,19174.06,19234.6,19120.13,19215.68,6499.974
-2020-12-14 08:40:52.078,19215.84,19264.9,19125.28,19155.0,6497.287
-2020-12-14 09:29:27.225,19154.57,19214.5,19114.85,19130.65,6493.299
-2020-12-14 10:44:04.357,19130.64,19149.41,19052.48,19072.09,6509.139
-2020-12-14 11:14:31.997,19072.06,19146.74,19058.0,19078.23,6499.265
-2020-12-14 12:11:23.924,19078.22,19120.0,19026.0,19082.52,6501.219
-2020-12-14 12:57:15.146,19083.0,19191.5,19060.05,19190.1,6499.902
-2020-12-14 13:44:02.604,19190.09,19195.0,19084.67,19144.92,6492.031
-2020-12-14 14:38:08.822,19145.0,19265.0,19117.85,19259.96,6507.984
-2020-12-14 15:04:33.019,19259.97,19299.0,19205.71,19254.0,6497.072
-2020-12-14 15:27:04.278,19254.1,19266.1,19172.5,19194.86,6502.888
-2020-12-14 16:08:50.030,19195.21,19197.65,19112.0,19131.23,6500.141
-2020-12-14 16:43:34.922,19131.24,19186.0,19105.0,19167.0,6499.082
-2020-12-14 18:17:09.201,19166.79,19237.46,19155.6,19196.02,6500.9130000000005
-2020-12-14 19:21:53.549,19196.02,19215.0,19120.0,19183.57,6499.927
-2020-12-14 20:55:41.487,19183.57,19245.0,19141.0,19240.17,6499.839
-2020-12-14 22:25:33.974,19240.04,19323.55,19219.12,19302.03,6494.097
-2020-12-14 23:15:11.796,19302.0,19355.35,19231.37,19262.24,6506.017
-2020-12-14 23:42:30.704,19258.61,19378.79,19239.11,19373.69,6498.183
-2020-12-15 00:38:13.373,19373.68,19429.65,19339.42,19359.95,6501.153
-2020-12-15 01:05:17.132,19359.94,19469.99,19328.0,19469.99,6494.224
-2020-12-15 01:58:37.072,19470.0,19528.06,19445.0,19488.13,6506.452
-2020-12-15 02:03:46.023,19488.11,19590.0,19480.0,19549.82,6500.104
-2020-12-15 02:14:48.801,19549.92,19598.0,19493.4,19555.08,6499.654
-2020-12-15 02:46:40.764,19555.44,19556.73,19440.0,19488.05,6500.121
-2020-12-15 03:18:37.632,19488.01,19520.88,19422.0,19439.35,6499.0380000000005
-2020-12-15 04:11:51.599,19439.28,19467.67,19341.19,19376.18,6495.136
-2020-12-15 04:46:52.903,19376.18,19386.85,19175.0,19181.31,6505.534
-2020-12-15 04:55:33.118,19181.3,19256.0,19172.0,19208.19,6499.561
-2020-12-15 05:01:13.368,19208.25,19260.0,19160.01,19160.01,6365.262
-2020-12-15 05:16:45.378,19160.0,19163.9,19039.64,19051.84,6635.457
-2020-12-15 05:18:10.114,19052.05,19174.0,19046.48,19156.0,6500.121
-2020-12-15 05:32:54.738,19155.99,19158.67,19093.31,19146.01,6500.103
-2020-12-15 06:11:22.169,19145.56,19219.5,19125.79,19196.59,6499.922
-2020-12-15 06:46:53.122,19196.59,19227.38,19147.35,19210.0,6499.945
-2020-12-15 08:00:51.032,19210.08,19219.99,19105.05,19108.38,6497.315
-2020-12-15 08:51:38.039,19106.4,19175.5,19070.0,19168.55,6502.524
-2020-12-15 09:26:09.568,19167.7,19210.02,19120.0,19143.87,6500.093
-2020-12-15 10:19:58.979,19143.86,19297.0,19139.68,19260.67,6499.756
-2020-12-15 10:35:15.296,19260.59,19352.0,19231.6,19317.98,6500.462
-2020-12-15 10:57:41.010,19317.4,19328.47,19238.0,19258.09,6499.855
-2020-12-15 11:33:49.672,19257.22,19380.74,19256.76,19380.74,6500.074
-2020-12-15 12:26:22.093,19380.95,19385.0,19255.0,19310.0,6482.797
-2020-12-15 12:57:16.440,19310.0,19384.61,19265.0,19384.61,6512.868
-2020-12-15 14:00:07.771,19385.0,19444.0,19370.11,19383.62,6504.27
-2020-12-15 14:09:33.172,19383.61,19407.66,19261.0,19325.03,6500.048
-2020-12-15 14:30:41.588,19325.0,19425.0,19293.94,19395.99,6499.676
-2020-12-15 15:19:27.857,19396.0,19436.0,19350.0,19350.43,6499.703
-2020-12-15 16:02:30.570,19350.25,19409.7,19333.0,19357.02,6500.671
-2020-12-15 16:59:12.618,19357.0,19433.46,19350.0,19415.96,6499.935
-2020-12-15 18:32:19.407,19415.95,19523.48,19415.9,19498.49,6499.119
-2020-12-15 18:46:26.784,19498.59,19549.99,19485.75,19520.5,6498.808
-2020-12-15 19:22:05.169,19520.6,19549.97,19462.52,19484.36,6499.341
-2020-12-15 20:23:33.433,19484.36,19517.5,19340.64,19409.47,6502.616
-2020-12-15 21:20:11.544,19409.46,19442.87,19364.43,19413.0,6500.142
-2020-12-15 21:57:51.902,19412.92,19491.33,19365.0,19365.0,6499.293
-2020-12-15 23:20:43.553,19364.99,19451.52,19350.0,19375.73,6500.727
-2020-12-16 00:18:07.323,19375.77,19390.56,19274.55,19370.5,6498.842
-2020-12-16 00:51:07.331,19370.51,19418.91,19310.32,19402.78,6500.449
-2020-12-16 02:00:24.527,19402.8,19488.0,19397.09,19425.09,6499.028
-2020-12-16 02:51:11.676,19425.22,19456.14,19330.35,19339.8,6499.277
-2020-12-16 03:53:27.491,19339.79,19388.48,19294.82,19346.18,6502.463
-2020-12-16 05:01:18.731,19346.19,19413.39,19335.0,19413.39,6498.954
-2020-12-16 06:14:35.554,19413.65,19453.8,19378.97,19420.0,6498.578
-2020-12-16 07:33:48.776,19420.0,19478.17,19370.0,19477.98,6500.039
-2020-12-16 08:51:26.046,19477.99,19500.0,19427.08,19499.44,6502.209
-2020-12-16 09:56:57.033,19499.06,19643.0,19492.76,19622.5,6500.107
-2020-12-16 10:06:44.261,19623.66,19690.19,19617.25,19644.0,6498.614
-2020-12-16 10:11:47.425,19643.84,19770.0,19623.73,19726.01,6498.738
-2020-12-16 10:18:17.445,19726.0,19754.0,19657.56,19693.05,6502.703
-2020-12-16 10:33:03.020,19693.05,19788.0,19660.0,19777.0,6498.201
-2020-12-16 10:57:49.042,19777.16,19897.7,19768.01,19855.18,6500.999
-2020-12-16 11:01:50.769,19855.0,19883.99,19680.0,19742.0,6498.844
-2020-12-16 11:06:03.395,19741.6,19806.97,19689.0,19774.73,6501.769
-2020-12-16 11:26:03.765,19774.64,19774.64,19643.01,19737.23,6495.043
-2020-12-16 11:51:38.352,19737.24,19810.0,19720.01,19790.9,6504.664
-2020-12-16 12:20:44.879,19790.83,19895.6,19790.0,19883.5,6500.211
-2020-12-16 12:32:15.013,19883.75,19927.16,19805.43,19842.36,6495.94
-2020-12-16 12:46:40.214,19842.35,19850.2,19711.37,19732.11,6503.349
-2020-12-16 12:53:59.606,19732.11,19834.22,19691.5,19834.22,6500.862
-2020-12-16 13:20:00.255,19834.3,19929.0,19801.0,19919.99,6500.014
-2020-12-16 13:41:51.953,19920.0,20131.73,19909.0,20070.47,6500.154
-2020-12-16 13:42:21.746,20059.58,20290.0,20055.95,20193.78,6499.952
-2020-12-16 13:43:00.459,20194.0,20330.13,20084.28,20299.99,6471.54
-2020-12-16 13:44:15.205,20300.0,20449.27,20252.0,20449.27,6526.918
-2020-12-16 13:45:35.045,20450.0,20565.69,20256.78,20318.5,6500.794
-2020-12-16 13:46:34.163,20318.43,20334.15,20123.96,20190.01,6500.648
-2020-12-16 13:48:35.904,20190.0,20398.22,20190.0,20360.4,6499.891
-2020-12-16 13:54:10.259,20360.0,20389.17,20251.0,20271.39,6499.83
-2020-12-16 14:03:08.479,20271.26,20532.67,20260.0,20517.93,6500.283
-2020-12-16 14:11:02.143,20523.0,20771.82,20519.99,20703.59,6499.808
-2020-12-16 14:12:54.287,20704.11,20877.09,20637.55,20688.57,6498.382
-2020-12-16 14:15:33.685,20688.56,20717.57,20567.21,20622.57,6500.962
-2020-12-16 14:19:39.139,20621.79,20698.6,20573.33,20592.0,6500.864
-2020-12-16 14:26:46.847,20591.66,20612.52,20444.0,20530.87,6500.111
-2020-12-16 14:31:56.089,20531.13,20600.0,20448.89,20502.97,6499.589
-2020-12-16 14:41:49.397,20503.57,20631.44,20451.0,20592.98,6500.0380000000005
-2020-12-16 14:51:57.251,20592.63,20690.0,20590.0,20613.99,6499.515
-2020-12-16 15:03:46.675,20613.98,20747.0,20585.91,20656.49,6500.566
-2020-12-16 15:14:29.620,20656.45,20700.0,20550.45,20558.5,6499.171
-2020-12-16 15:33:38.223,20558.67,20720.0,20545.0,20660.0,6501.125
-2020-12-16 15:52:45.335,20659.99,20768.22,20607.17,20768.22,6498.712
-2020-12-16 16:07:27.303,20768.26,20780.34,20646.0,20712.27,6500.41
-2020-12-16 16:24:48.226,20712.63,20866.29,20683.76,20858.0,6500.385
-2020-12-16 16:35:33.786,20857.52,20891.0,20741.36,20827.0,6500.29
-2020-12-16 16:52:40.906,20826.87,20882.82,20752.0,20753.45,6500.171
-2020-12-16 17:10:16.864,20753.44,20817.22,20651.0,20691.54,6499.815
-2020-12-16 17:29:50.412,20692.0,20699.98,20594.53,20690.85,6499.774
-2020-12-16 17:47:17.533,20690.86,20744.8,20617.67,20708.38,6500.215
-2020-12-16 18:30:25.847,20708.37,20725.0,20550.0,20610.09,6500.059
-2020-12-16 19:02:27.823,20610.12,20765.15,20596.09,20761.66,6499.499
-2020-12-16 19:52:37.033,20761.67,20821.77,20728.05,20821.77,6499.805
-2020-12-16 20:30:32.354,20821.99,20843.03,20771.2,20833.33,6500.683
-2020-12-16 21:15:09.461,20833.42,20888.0,20729.7,20878.84,6499.591
-2020-12-16 21:39:50.460,20879.0,21038.69,20860.05,21034.6,6497.712
-2020-12-16 21:45:50.086,21034.68,21210.0,20993.03,21085.44,6502.253
-2020-12-16 21:47:33.299,21085.76,21267.6,21041.1,21261.39,6496.646
-2020-12-16 21:54:23.666,21261.41,21327.22,21175.98,21209.46,6502.347
-2020-12-16 22:00:02.809,21209.47,21442.0,21205.0,21347.64,6500.706
-2020-12-16 22:05:46.928,21347.28,21447.2,21256.91,21418.51,6500.785
-2020-12-16 22:19:05.368,21418.35,21470.64,21214.08,21231.2,6500.168
-2020-12-16 22:27:55.884,21230.88,21341.0,21211.0,21332.99,6498.995
-2020-12-16 22:43:25.587,21333.0,21431.91,21290.02,21310.15,6500.944
-2020-12-16 23:06:04.327,21309.99,21600.0,21300.05,21571.09,6500.011
-2020-12-16 23:17:32.126,21571.1,21600.0,21260.0,21303.97,6494.548
-2020-12-16 23:21:23.046,21303.98,21395.0,21201.5,21394.5,6505.248
-2020-12-16 23:33:38.742,21395.0,21418.2,21301.1,21309.6,6497.258
-2020-12-16 23:56:57.153,21309.21,21413.56,21231.5,21274.5,6502.728
-2020-12-17 00:12:46.876,21274.92,21380.0,21235.3,21292.58,6500.02
-2020-12-17 00:36:50.153,21293.63,21490.31,21258.0,21474.8,6500.078
-2020-12-17 01:00:48.461,21474.79,21715.22,21427.5,21707.46,6499.41
-2020-12-17 01:09:36.023,21707.48,21818.4,21657.34,21777.19,6500.12
-2020-12-17 01:11:22.604,21777.17,21918.22,21753.36,21759.86,6500.506
-2020-12-17 01:15:46.725,21760.28,21797.31,21640.0,21681.07,6499.925
-2020-12-17 01:27:10.101,21682.01,21755.0,21617.0,21688.5,6500.152
-2020-12-17 01:50:15.559,21688.55,21819.23,21658.01,21819.01,6499.9
-2020-12-17 02:15:20.020,21819.0,21960.0,21788.25,21913.88,6496.638
-2020-12-17 02:24:49.765,21913.87,21922.05,21781.0,21861.0,6503.456
-2020-12-17 02:40:10.580,21860.28,22025.9,21843.2,21903.28,6499.991
-2020-12-17 02:48:40.042,21905.44,22054.4,21855.0,22003.32,6499.696
-2020-12-17 03:04:42.837,22003.31,22222.0,21980.66,22175.2,6498.479
-2020-12-17 03:07:46.196,22175.48,22191.61,22016.72,22069.87,6490.036
-2020-12-17 03:17:52.047,22070.0,22106.47,21821.97,21827.39,6511.6720000000005
-2020-12-17 03:23:19.841,21827.37,21872.45,21748.48,21846.93,6499.938
-2020-12-17 03:27:40.883,21846.48,21900.0,21723.94,21869.76,6499.478
-2020-12-17 03:37:35.308,21869.69,21872.0,21735.38,21806.78,6500.566
-2020-12-17 04:02:08.957,21806.9,21924.56,21783.0,21810.01,6494.61
-2020-12-17 04:36:10.928,21810.0,21983.04,21782.76,21952.5,6505.55
-2020-12-17 05:14:16.658,21952.18,22069.99,21938.7,22039.34,6493.667
-2020-12-17 05:37:40.051,22039.17,22160.0,22002.88,22074.79,6503.576
-2020-12-17 05:49:37.637,22074.8,22335.9,22073.13,22300.71,6502.561
-2020-12-17 05:58:38.574,22298.99,22354.0,22122.64,22158.03,6499.968
-2020-12-17 06:04:28.292,22158.38,22250.0,22066.0,22226.74,6500.268
-2020-12-17 06:22:04.503,22228.12,22434.34,22202.75,22336.74,6499.984
-2020-12-17 06:31:52.040,22336.81,22342.5,22083.01,22162.5,6499.73
-2020-12-17 06:36:27.312,22162.15,22215.0,22092.12,22179.53,6499.261
-2020-12-17 07:00:58.444,22179.54,22310.0,22117.14,22292.34,6496.839
-2020-12-17 07:18:16.484,22292.35,22400.06,22266.0,22295.01,6484.762
-2020-12-17 07:38:56.214,22295.0,22513.49,22286.0,22425.96,6519.261
-2020-12-17 07:49:14.033,22426.0,22540.14,22390.0,22507.13,6496.862
-2020-12-17 08:00:15.167,22507.12,22631.0,22406.93,22571.53,6502.712
-2020-12-17 08:04:39.903,22572.0,22668.0,22516.44,22608.47,6500.589
-2020-12-17 08:12:02.329,22611.99,22780.0,22577.06,22747.56,6499.567
-2020-12-17 08:16:52.173,22749.16,22900.0,22728.01,22819.23,6498.034
-2020-12-17 08:20:16.715,22819.56,22946.5,22654.0,22654.33,6495.648
-2020-12-17 08:23:10.217,22654.0,22815.85,22625.0,22799.98,6499.388
-2020-12-17 08:30:11.139,22800.0,22850.0,22727.43,22753.58,6506.969
-2020-12-17 08:38:02.101,22750.18,22900.0,22700.0,22871.41,6499.043
-2020-12-17 08:51:35.544,22872.73,23034.0,22857.39,22985.5,6501.261
-2020-12-17 08:56:20.443,22985.0,23028.52,22851.0,22888.52,6499.736
-2020-12-17 09:03:28.514,22888.0,23156.0,22870.0,23099.99,6485.706
-2020-12-17 09:07:20.208,23100.0,23281.0,23096.7,23270.1,6513.814
-2020-12-17 09:10:25.615,23268.9,23437.0,23192.42,23417.17,6500.753
-2020-12-17 09:12:47.782,23416.69,23532.63,23360.13,23430.01,6499.295
-2020-12-17 09:14:53.696,23430.0,23615.0,23300.0,23581.33,6498.583
-2020-12-17 09:17:21.406,23581.31,23888.04,23575.43,23695.92,6497.61
-2020-12-17 09:18:18.663,23695.57,23763.66,23292.0,23472.28,6502.039
-2020-12-17 09:19:47.170,23472.29,23619.19,23306.15,23314.32,6502.059
-2020-12-17 09:23:00.779,23315.25,23357.0,23038.92,23038.92,6500.214
-2020-12-17 09:24:34.869,23037.96,23280.0,23003.99,23203.75,6497.333
-2020-12-17 09:26:42.113,23203.74,23280.0,23050.0,23116.39,6502.77
-2020-12-17 09:30:56.081,23116.4,23293.93,23078.75,23083.71,6499.279
-2020-12-17 09:37:26.028,23083.21,23132.94,22655.95,22800.01,6499.77
-2020-12-17 09:39:34.773,22800.0,22823.62,22470.0,22765.93,6501.07
-2020-12-17 09:40:06.751,22765.83,22864.0,22360.0,22384.0,6498.923
-2020-12-17 09:41:43.697,22383.26,22701.49,22350.0,22583.9,6501.12
-2020-12-17 09:43:48.945,22588.98,22750.0,22400.0,22449.07,6496.257
-2020-12-17 09:47:27.158,22449.17,22603.31,22300.0,22587.25,6503.717
-2020-12-17 09:50:58.639,22587.16,22715.49,22440.1,22710.0,6499.905
-2020-12-17 09:56:11.436,22709.99,22878.64,22636.6,22823.7,6499.376
-2020-12-17 10:01:50.990,22823.63,22964.0,22772.68,22810.01,6496.977
-2020-12-17 10:06:06.728,22810.0,22930.0,22653.7,22708.57,6502.61
-2020-12-17 10:12:30.797,22708.47,22845.63,22680.0,22700.0,6481.576
-2020-12-17 10:27:19.828,22699.99,22760.99,22512.39,22655.68,6518.935
-2020-12-17 10:36:10.548,22655.67,22758.96,22438.07,22502.62,6500.307
-2020-12-17 10:48:34.815,22502.61,22675.0,22502.61,22620.2,6500.091
-2020-12-17 11:04:38.738,22620.19,22815.85,22604.24,22759.01,6499.668
-2020-12-17 11:24:00.920,22759.0,22759.0,22562.93,22732.98,6500.479
-2020-12-17 11:46:39.001,22732.63,22850.0,22673.85,22819.7,6499.428
-2020-12-17 12:02:05.597,22819.69,22820.0,22609.0,22769.1,6498.282
-2020-12-17 12:19:49.259,22769.1,22871.92,22705.69,22870.0,6502.188
-2020-12-17 12:49:29.672,22869.59,23088.0,22865.91,23087.93,6493.655
-2020-12-17 12:55:41.506,23088.0,23213.8,23070.0,23084.0,6506.5
-2020-12-17 13:01:15.246,23085.18,23311.74,23070.77,23293.28,6499.961
-2020-12-17 13:12:07.355,23293.99,23299.34,23114.0,23215.0,6500.067
-2020-12-17 13:34:14.593,23216.5,23375.07,23200.43,23278.5,6499.966
-2020-12-17 13:50:04.327,23279.46,23308.0,22818.05,22948.45,6499.701
-2020-12-17 13:54:44.545,22949.46,22990.0,22637.34,22766.77,6499.475
-2020-12-17 13:56:53.710,22766.88,22915.43,22737.01,22905.99,6500.594
-2020-12-17 14:04:31.984,22905.68,23110.0,22888.94,23107.5,6500.169
-2020-12-17 14:15:09.579,23108.55,23200.97,22940.0,23156.5,6499.444
-2020-12-17 14:26:04.343,23157.14,23278.96,23054.04,23262.0,6500.632
-2020-12-17 14:44:32.359,23258.81,23268.63,23067.1,23138.0,6459.821
-2020-12-17 15:05:42.834,23138.0,23215.45,22962.59,23005.21,6537.619
-2020-12-17 15:20:24.086,23004.5,23138.48,22922.9,23129.72,6502.566
-2020-12-17 15:36:32.712,23129.71,23377.0,23104.75,23351.2,6499.214
-2020-12-17 15:56:07.066,23351.22,23439.0,23260.0,23275.33,6498.718
-2020-12-17 16:03:08.008,23275.33,23563.48,23212.99,23482.14,6498.744
-2020-12-17 16:09:39.366,23482.03,23537.38,23338.37,23505.0,6503.069
-2020-12-17 16:22:09.440,23503.62,23666.0,23502.6,23550.01,6499.266
-2020-12-17 16:30:25.285,23550.0,23687.56,23522.55,23630.02,6500.854
-2020-12-17 16:47:10.476,23630.01,23633.0,23401.27,23579.23,6499.324
-2020-12-17 16:59:07.235,23579.22,23748.0,23533.79,23650.02,6476.614
-2020-12-17 17:18:00.278,23650.01,23652.84,23381.62,23381.62,6516.136
-2020-12-17 17:35:02.138,23381.53,23598.0,23309.54,23592.01,6491.182
-2020-12-17 17:42:41.764,23592.0,23592.0,23352.0,23386.43,6515.76
-2020-12-17 17:58:20.619,23389.38,23405.51,23008.03,23127.03,6500.657
-2020-12-17 18:00:15.345,23127.05,23291.18,23098.46,23109.26,6500.309
-2020-12-17 18:11:17.097,23109.05,23200.43,22767.0,22883.84,6500.087
-2020-12-17 18:14:42.705,22888.69,22961.93,22460.0,22546.76,6500.122
-2020-12-17 18:16:30.620,22546.99,22800.0,22542.0,22799.82,6489.476
-2020-12-17 18:20:07.022,22800.0,22975.21,22754.24,22915.39,6510.458
-2020-12-17 18:28:07.868,22915.4,23107.0,22800.63,23101.07,6499.685
-2020-12-17 18:37:47.047,23101.28,23254.94,23066.0,23091.41,6494.834
-2020-12-17 18:47:55.079,23091.47,23300.0,23042.04,23220.29,6505.277
-2020-12-17 19:04:15.297,23220.0,23520.0,23172.55,23388.39,6499.184
-2020-12-17 19:12:49.174,23388.4,23495.0,23220.0,23220.51,6487.844
-2020-12-17 19:28:34.317,23220.0,23367.0,23088.0,23195.04,6513.134
-2020-12-17 19:43:02.446,23195.49,23224.3,22788.73,22855.5,6499.963
-2020-12-17 19:49:02.976,22855.42,23035.83,22821.91,23004.63,6495.425
-2020-12-17 20:00:37.579,23004.64,23126.97,22760.0,22782.08,6504.477
-2020-12-17 20:13:52.021,22782.33,23031.0,22701.78,22812.34,6499.835
-2020-12-17 20:27:33.920,22812.33,22847.0,22571.0,22619.0,6499.123
-2020-12-17 20:36:06.560,22620.0,22735.0,22429.72,22499.9,6498.714
-2020-12-17 20:45:19.255,22500.0,22589.85,22349.97,22589.85,6502.366
-2020-12-17 20:49:36.827,22590.0,22834.99,22579.88,22834.02,6499.583
-2020-12-17 21:00:57.617,22834.01,22860.2,22612.0,22634.99,6494.254
-2020-12-17 21:18:28.124,22635.0,22671.25,22400.1,22599.99,6506.164
-2020-12-17 21:33:47.400,22600.0,22787.49,22570.1,22757.61,6499.933
-2020-12-17 21:55:44.145,22757.72,22965.0,22757.72,22926.38,6499.891
-2020-12-17 22:25:22.004,22926.47,23100.0,22800.0,22990.07,6500.199
-2020-12-17 23:00:08.107,22990.08,23016.52,22653.0,22672.49,6499.273
-2020-12-17 23:21:16.100,22671.08,22829.28,22592.43,22809.02,6500.887
-2020-12-17 23:38:37.402,22809.17,22882.32,22703.32,22772.7,6499.677
-2020-12-18 00:02:44.193,22772.96,22815.0,22489.96,22502.41,6499.861
-2020-12-18 00:30:59.391,22502.4,22860.0,22475.47,22840.03,6499.603
-2020-12-18 00:52:45.830,22840.03,22984.41,22655.52,22967.03,6500.073
-2020-12-18 01:16:25.820,22967.02,23136.74,22953.97,23013.24,6498.463
-2020-12-18 01:27:48.058,23013.27,23178.0,23002.72,23083.02,6501.119
-2020-12-18 01:43:36.235,23082.97,23152.51,22960.32,23123.65,6500.772
-2020-12-18 02:18:53.238,23123.62,23277.99,23106.0,23133.99,6494.474
-2020-12-18 02:45:32.205,23133.99,23167.37,22903.17,22916.75,6499.266
-2020-12-18 03:20:04.539,22916.74,23000.3,22781.77,22831.79,6506.361
-2020-12-18 03:51:42.776,22831.82,22987.8,22785.66,22797.36,6500.275
-2020-12-18 04:33:34.487,22797.35,23045.0,22792.04,23020.23,6500.003
-2020-12-18 05:20:33.617,23020.23,23060.0,22901.1,23058.94,6499.632
-2020-12-18 06:08:27.962,23058.94,23194.49,23048.41,23063.43,6500.073
-2020-12-18 06:39:21.210,23063.48,23065.99,22859.76,22865.0,6496.82
-2020-12-18 07:18:01.451,22865.0,23094.0,22858.0,23064.33,6503.544
-2020-12-18 07:52:33.864,23064.06,23128.5,22964.0,23079.99,6498.662
-2020-12-18 08:22:11.887,23080.0,23312.13,23054.11,23310.58,6501.2789999999995
-2020-12-18 08:35:30.171,23312.12,23330.0,23101.21,23169.0,6498.301
-2020-12-18 08:57:26.644,23168.0,23234.71,23044.48,23088.18,6497.13
-2020-12-18 09:32:40.945,23088.17,23257.48,23049.23,23059.35,6501.36
-2020-12-18 10:09:56.023,23058.91,23144.0,22949.22,23048.81,6503.205
-2020-12-18 10:30:11.460,23048.5,23104.99,22964.15,23005.16,6499.951
-2020-12-18 10:59:33.428,23004.68,23006.0,22738.07,22825.0,6500.086
-2020-12-18 11:08:13.140,22824.5,22949.99,22801.0,22869.19,6499.26
-2020-12-18 11:40:11.539,22869.2,22952.59,22750.0,22945.05,6500.258
-2020-12-18 12:11:35.030,22945.0,23105.97,22936.01,22986.01,6497.672
-2020-12-18 12:26:21.229,22986.01,23022.07,22857.18,22881.67,6499.901
-2020-12-18 13:21:30.532,22881.68,22945.52,22600.0,22698.59,6502.721
-2020-12-18 13:48:30.972,22699.0,22768.23,22576.07,22582.39,6497.863
-2020-12-18 13:59:00.074,22581.23,22680.02,22523.16,22531.6,6502.349
-2020-12-18 14:15:01.127,22531.4,22675.9,22509.47,22551.1,6499.479
-2020-12-18 14:29:59.199,22551.02,22658.21,22430.0,22640.0,6500.278
-2020-12-18 14:40:56.820,22639.07,22692.36,22475.36,22475.36,6497.075
-2020-12-18 15:06:28.026,22475.01,22544.37,22363.94,22478.01,6502.299
-2020-12-18 15:20:01.377,22478.0,22578.29,22400.0,22453.84,6500.696
-2020-12-18 15:42:52.423,22455.01,22650.0,22403.89,22594.84,6499.802
-2020-12-18 16:05:14.032,22594.81,22675.01,22557.69,22675.01,6499.969
-2020-12-18 16:37:10.603,22675.07,22775.0,22656.0,22738.42,6500.109
-2020-12-18 17:04:05.679,22738.43,22829.0,22677.22,22819.72,6499.719
-2020-12-18 17:52:47.746,22819.71,22843.47,22706.0,22779.99,6493.028
-2020-12-18 18:47:17.276,22780.0,22806.0,22633.88,22773.42,6507.478
-2020-12-18 19:59:26.117,22773.43,22800.0,22664.03,22791.0,6499.941
-2020-12-18 21:00:49.025,22790.99,22995.0,22783.0,22935.61,6499.75
-2020-12-18 21:15:45.325,22935.6,23100.0,22924.04,23033.53,6500.38
-2020-12-18 21:45:22.127,23033.53,23041.47,22814.27,22864.76,6499.482
-2020-12-18 22:10:27.804,22865.13,23041.49,22865.12,22938.98,6500.486
-2020-12-18 23:14:33.548,22938.98,23189.34,22913.21,23177.55,6499.707
-2020-12-19 00:00:52.549,23176.67,23188.38,22946.16,22998.22,6499.028
-2020-12-19 00:46:56.458,22998.23,23076.0,22906.44,23000.0,6500.91
-2020-12-19 01:45:33.088,22999.7,23213.0,22993.0,23204.08,6499.059
-2020-12-19 02:44:22.858,23200.96,23256.86,23160.0,23190.01,6490.095
-2020-12-19 03:12:55.033,23190.0,23232.99,23065.0,23082.01,6497.949
-2020-12-19 04:11:03.420,23082.0,23164.47,22988.1,22988.1,6513.17
-2020-12-19 05:13:22.052,22988.05,23077.05,22917.0,22956.17,6499.458
-2020-12-19 06:06:15.381,22956.18,23027.0,22829.03,22851.15,6498.922
-2020-12-19 06:59:02.446,22851.29,23066.66,22839.35,22990.63,6500.2789999999995
-2020-12-19 07:47:17.162,22990.64,22990.64,22794.27,22795.51,6501.259
-2020-12-19 08:05:44.360,22795.48,22948.17,22735.81,22860.01,6408.872
-2020-12-19 08:15:24.275,22860.0,23017.74,22840.05,23009.0,6590.027
-2020-12-19 09:00:03.763,23008.99,23095.0,22956.2,23080.0,6501.257
-2020-12-19 10:12:26.830,23079.5,23111.0,22957.0,22969.99,6499.82
-2020-12-19 11:20:41.851,22969.98,23050.0,22900.91,23014.99,6498.556
-2020-12-19 12:26:48.463,23014.98,23164.0,22987.25,23095.0,6500.469
-2020-12-19 13:00:19.926,23094.99,23207.0,23026.0,23207.0,6500.719
-2020-12-19 13:53:32.941,23207.09,23479.03,23164.02,23416.8,6500.391
-2020-12-19 14:01:56.794,23416.79,23550.0,23335.0,23524.0,6499.086
-2020-12-19 14:08:04.982,23523.82,23666.0,23448.59,23654.25,6500.17
-2020-12-19 14:15:54.255,23654.18,23683.55,23466.98,23537.13,6500.735
-2020-12-19 14:25:57.950,23535.79,23548.58,23140.0,23265.7,6499.984
-2020-12-19 14:29:24.924,23265.76,23362.0,23136.0,23357.53,6500.025
-2020-12-19 14:35:32.512,23357.52,23428.34,23264.43,23321.35,6498.152
-2020-12-19 14:54:53.131,23321.34,23580.0,23301.15,23547.29,6501.891
-2020-12-19 15:13:28.421,23546.92,23694.0,23503.29,23578.79,6496.079
-2020-12-19 15:26:08.030,23578.51,23647.39,23300.0,23426.61,6503.533
-2020-12-19 15:37:51.778,23426.74,23534.0,23287.12,23519.99,6499.843
-2020-12-19 15:51:42.720,23520.0,23949.0,23511.0,23949.0,6495.636
-2020-12-19 16:02:54.178,23950.0,23964.0,23474.67,23509.41,6504.928
-2020-12-19 16:04:27.255,23509.39,23750.0,23496.07,23741.86,6499.986
-2020-12-19 16:12:25.446,23741.87,24025.0,23740.78,23934.0,6499.233
-2020-12-19 16:13:55.401,23933.99,24115.14,23853.56,24062.69,6500.379
-2020-12-19 16:16:17.577,24063.07,24281.61,24020.45,24269.89,6499.9
-2020-12-19 16:18:01.138,24269.9,24275.0,24060.0,24147.02,6459.752
-2020-12-19 16:21:18.540,24147.01,24160.13,23780.0,24020.88,6531.986
-2020-12-19 16:23:32.046,24021.03,24104.36,23848.19,23952.48,6508.009
-2020-12-19 16:30:04.524,23950.0,24076.54,23862.0,24076.53,6500.761
-2020-12-19 16:41:39.520,24076.54,24146.39,24008.32,24104.01,6499.889
-2020-12-19 16:51:31.141,24104.0,24170.0,23966.0,24097.5,6500.116
-2020-12-19 17:07:27.004,24097.49,24158.64,23904.51,24011.16,6500.001
-2020-12-19 17:17:33.077,24011.19,24033.8,23867.89,23902.14,6498.217
-2020-12-19 17:37:44.754,23902.13,23982.42,23798.52,23865.85,6501.749
-2020-12-19 18:02:12.643,23865.78,23921.89,23611.23,23703.15,6499.591
-2020-12-19 18:18:25.986,23703.81,23880.54,23660.0,23839.25,6500.413
-2020-12-19 18:40:15.282,23838.76,23923.4,23753.5,23756.89,6499.304
-2020-12-19 19:25:06.697,23756.89,23868.48,23668.93,23845.86,6500.465
-2020-12-19 19:53:42.437,23845.59,23949.23,23815.0,23897.72,6499.599
-2020-12-19 20:48:35.944,23896.93,24070.35,23804.09,24050.93,6498.473
-2020-12-19 21:30:50.783,24050.94,24110.61,23901.41,23924.56,6501.751
-2020-12-19 22:06:27.141,23924.57,23990.0,23812.0,23852.75,6495.554
-2020-12-19 23:17:26.258,23852.86,23902.0,23749.99,23803.65,6502.931
-2020-12-20 00:02:29.397,23803.65,23826.55,23520.01,23520.01,6501.1630000000005
-2020-12-20 00:20:09.084,23520.0,23577.34,23333.33,23491.72,6500.741
-2020-12-20 00:25:39.271,23491.71,23497.94,23235.1,23321.57,6497.01
-2020-12-20 00:31:33.615,23321.31,23499.31,23315.77,23464.67,6503.043
-2020-12-20 00:50:45.276,23464.61,23550.0,23396.39,23429.85,6495.749
-2020-12-20 01:21:50.590,23430.3,23578.98,23425.0,23429.7,6503.804
-2020-12-20 02:17:10.027,23428.15,23509.99,23320.0,23380.0,6499.102
-2020-12-20 03:06:49.970,23379.88,23379.88,23205.5,23354.19,6501.342
-2020-12-20 03:28:21.956,23354.19,23400.0,23177.0,23177.0,6494.787
-2020-12-20 04:18:01.770,23178.37,23282.79,23100.0,23278.5,6505.089
-2020-12-20 04:37:28.389,23278.25,23500.0,23259.81,23480.66,6499.253
-2020-12-20 05:07:12.326,23480.96,23612.99,23437.0,23587.46,6500.664
-2020-12-20 05:47:37.955,23587.47,23634.46,23477.0,23536.67,6498.366
-2020-12-20 06:57:20.958,23536.7,23623.73,23430.22,23614.46,6498.786
-2020-12-20 07:55:47.721,23614.22,23742.0,23560.0,23708.08,6502.603
-2020-12-20 08:21:26.543,23707.83,23826.02,23671.68,23718.19,6500.013
-2020-12-20 08:41:24.112,23718.22,23800.0,23620.72,23629.93,6481.49
-2020-12-20 09:26:54.173,23630.0,23743.07,23523.0,23634.44,6518.636
-2020-12-20 10:05:03.860,23633.94,23673.35,23451.78,23488.77,6500.128
-2020-12-20 10:35:21.213,23488.79,23525.0,23382.0,23475.51,6500.176
-2020-12-20 11:02:50.025,23475.13,23640.0,23436.9,23592.16,6486.332
-2020-12-20 11:52:24.917,23592.0,23613.18,23410.0,23419.73,6512.867
-2020-12-20 12:40:07.528,23420.0,23568.54,23360.0,23404.0,6496.135
-2020-12-20 13:12:39.361,23404.2,23510.77,23312.0,23480.62,6504.052
-2020-12-20 13:48:17.340,23480.0,23645.61,23477.1,23603.47,6500.034
-2020-12-20 14:25:38.583,23603.47,23695.31,23542.85,23626.81,6500.471
-2020-12-20 15:25:41.636,23626.8,23786.99,23607.23,23755.82,6499.48
-2020-12-20 15:46:13.686,23756.07,23950.0,23735.29,23875.14,6500.523
-2020-12-20 15:56:07.472,23873.52,23939.43,23757.0,23765.14,6497.009
-2020-12-20 16:16:46.866,23765.13,23862.47,23657.02,23657.31,6503.061
-2020-12-20 16:59:59.435,23657.32,23840.4,23657.0,23750.76,6499.509
-2020-12-20 18:04:45.682,23751.39,23900.0,23680.0,23862.03,6499.581
-2020-12-20 18:56:02.042,23862.02,23995.0,23812.01,23991.0,6500.863
-2020-12-20 19:52:19.233,23991.0,24052.82,23880.01,24042.06,6499.004
-2020-12-20 20:11:57.170,24042.32,24178.0,24041.25,24151.3,6500.967
-2020-12-20 20:30:01.262,24152.11,24365.78,24052.27,24347.95,6499.965
-2020-12-20 20:39:35.365,24347.96,24376.0,24122.23,24148.0,6499.444
-2020-12-20 20:53:34.034,24147.77,24246.25,23914.76,23928.79,6497.923
-2020-12-20 21:10:29.064,23928.37,24000.0,23800.0,23892.28,6502.453
-2020-12-20 21:13:58.372,23892.39,23897.99,23702.52,23795.42,6500.218
-2020-12-20 21:22:14.429,23795.21,23881.26,23593.0,23612.84,6491.518
-2020-12-20 21:37:18.277,23612.83,23640.0,23440.0,23630.9,6504.756
-2020-12-20 21:42:43.207,23630.88,23693.99,23485.04,23543.33,6503.576
-2020-12-20 21:57:57.072,23543.33,23577.56,23222.05,23222.05,6487.063
-2020-12-20 22:01:17.351,23222.0,23290.0,23076.25,23284.08,6513.191
-2020-12-20 22:05:05.215,23284.17,23562.98,23275.69,23531.89,6499.936
-2020-12-20 22:16:32.190,23531.76,23577.99,23360.0,23548.4,6500.058
-2020-12-20 22:33:20.949,23548.08,23628.98,23437.05,23496.64,6499.324
-2020-12-20 22:55:30.882,23496.64,23606.72,23466.66,23475.0,6499.788
-2020-12-20 23:43:54.156,23474.98,23589.4,23305.61,23460.0,6500.53
-2020-12-21 00:08:02.526,23460.08,23687.93,23458.38,23638.48,6493.426
-2020-12-21 00:38:42.101,23638.05,23768.9,23624.17,23660.76,6506.016
-2020-12-21 01:19:28.610,23660.37,23784.44,23609.04,23768.88,6500.88
-2020-12-21 02:14:30.560,23767.02,23882.16,23680.0,23862.06,6499.898
-2020-12-21 02:59:00.042,23862.5,23912.64,23728.08,23728.1,6498.541
-2020-12-21 03:31:45.009,23728.07,23965.29,23662.82,23912.0,6501.416
-2020-12-21 03:37:45.155,23911.99,24061.0,23893.77,23971.5,6500.056
-2020-12-21 03:51:51.329,23971.98,24133.0,23862.96,24114.68,6498.438
-2020-12-21 04:18:04.247,24114.33,24145.0,23910.0,23956.98,6501.651
-2020-12-21 04:42:27.406,23956.98,24008.64,23800.0,23957.34,6499.855
-2020-12-21 05:12:42.122,23957.33,23986.5,23863.0,23920.5,6496.617
-2020-12-21 06:01:22.268,23920.0,23928.95,23708.8,23849.99,6491.335
-2020-12-21 06:26:06.484,23850.0,24050.0,23805.3,24045.62,6512.252
-2020-12-21 07:08:48.564,24046.39,24050.52,23920.0,23995.31,6499.83
-2020-12-21 07:39:23.352,23994.81,24108.0,23941.0,23985.68,6499.475
-2020-12-21 08:04:51.619,23985.82,24001.03,23850.0,23870.0,6499.132
-2020-12-21 08:24:01.078,23869.92,23925.0,23735.0,23770.0,6500.303
-2020-12-21 08:52:18.912,23770.0,23787.3,23631.33,23687.93,6500.85
-2020-12-21 09:04:23.616,23687.92,23725.0,23547.51,23684.99,6495.838
-2020-12-21 09:19:46.584,23685.0,23735.0,23612.88,23660.31,6503.98
-2020-12-21 09:41:26.323,23660.32,23672.99,23408.75,23418.05,6499.81
-2020-12-21 09:50:12.021,23418.06,23481.89,23355.0,23452.23,6499.434
-2020-12-21 10:00:05.302,23452.16,23509.0,23229.13,23318.21,6500.153
-2020-12-21 10:07:31.117,23318.5,23329.86,23151.0,23232.47,6500.645
-2020-12-21 10:15:16.957,23232.48,23239.97,22782.0,22860.0,6500.449
-2020-12-21 10:17:13.278,22860.01,22886.0,22620.0,22811.99,6499.798
-2020-12-21 10:18:25.966,22813.45,22880.01,22666.0,22880.01,6495.8279999999995
-2020-12-21 10:22:00.617,22880.0,22945.0,22770.0,22794.5,6504.208
-2020-12-21 10:27:57.344,22789.99,22870.04,22422.36,22499.51,6499.7
-2020-12-21 10:31:03.009,22499.5,22874.42,22494.0,22847.37,6499.165
-2020-12-21 10:34:51.440,22847.38,22950.0,22765.0,22778.5,6501.386
-2020-12-21 10:46:05.273,22777.77,22850.0,22626.0,22689.98,6498.027
-2020-12-21 10:56:55.476,22690.0,22690.0,22361.0,22451.4,6500.745
-2020-12-21 11:00:23.982,22451.41,22780.0,22410.82,22777.7,6495.249
-2020-12-21 11:06:10.405,22780.0,22850.0,22625.0,22777.29,6504.666
-2020-12-21 11:19:28.769,22778.4,22784.0,22560.0,22653.32,6501.335
-2020-12-21 11:37:59.384,22652.48,22846.0,22651.13,22719.51,6495.846
-2020-12-21 11:57:59.414,22719.5,22731.12,22511.0,22530.5,6503.388
-2020-12-21 12:10:25.377,22528.54,22545.99,22135.13,22161.81,6500.049
-2020-12-21 12:12:07.033,22161.8,22273.0,21920.0,22143.29,6500.18
-2020-12-21 12:12:58.236,22143.4,22368.37,22068.72,22321.14,6500.465
-2020-12-21 12:16:16.349,22321.13,22448.3,22151.54,22370.0,6499.769
-2020-12-21 12:23:23.119,22369.92,22425.0,22222.24,22361.51,6500.183
-2020-12-21 12:32:57.215,22361.66,22390.71,22153.87,22166.03,6498.507
-2020-12-21 12:43:45.310,22166.02,22320.0,22064.97,22295.98,6501.554
-2020-12-21 12:53:12.342,22295.98,22500.0,22217.14,22499.99,6499.554
-2020-12-21 13:03:06.371,22500.0,22675.0,22433.85,22629.84,6500.282
-2020-12-21 13:07:48.016,22628.69,22666.0,22530.0,22658.16,6493.124
-2020-12-21 13:19:37.920,22658.5,22753.15,22633.33,22711.29,6506.916
-2020-12-21 13:31:53.916,22711.31,22839.0,22631.77,22789.2,6499.965
-2020-12-21 14:00:24.862,22788.87,22797.2,22612.0,22760.94,6498.307
-2020-12-21 14:35:39.593,22760.81,23041.0,22760.79,22997.83,6499.622
-2020-12-21 14:44:48.482,22997.78,23100.0,22968.0,23100.0,6464.975
-2020-12-21 14:55:18.716,23100.0,23200.0,23080.0,23081.14,6537.177
-2020-12-21 15:05:25.158,23081.0,23149.84,23000.0,23090.36,6497.776
-2020-12-21 15:31:12.082,23090.35,23138.67,22920.35,23061.39,6500.615
-2020-12-21 16:00:12.952,23060.87,23250.0,22957.28,23205.33,6501.305
-2020-12-21 16:22:56.219,23201.94,23300.0,23149.3,23300.0,6498.146
-2020-12-21 16:49:51.819,23300.0,23330.0,23061.92,23071.0,6502.158
-2020-12-21 17:19:56.686,23070.28,23078.61,22764.0,22821.13,6499.424
-2020-12-21 17:25:32.059,22821.35,22920.84,22720.49,22778.26,6496.506
-2020-12-21 17:37:09.511,22776.35,22834.75,22669.93,22781.58,6503.948
-2020-12-21 17:53:32.225,22781.04,22967.0,22652.33,22826.49,6497.206
-2020-12-21 18:08:22.648,22826.5,22827.83,22680.0,22816.04,6502.932
-2020-12-21 18:23:55.757,22816.14,22915.1,22752.52,22899.0,6500.06
-2020-12-21 18:51:01.267,22899.44,22954.0,22777.0,22840.45,6499.971
-2020-12-21 19:26:53.378,22840.0,22876.17,22700.1,22771.76,6500.092
-2020-12-21 20:07:35.621,22772.67,22945.72,22760.01,22850.49,6498.958
-2020-12-21 21:00:09.945,22851.99,23135.25,22775.35,23133.66,6499.626
-2020-12-21 21:42:27.037,23133.89,23250.78,23041.69,23244.99,6500.905
-2020-12-21 22:19:05.249,23244.93,23253.0,23070.5,23095.2,6500.417
-2020-12-21 23:14:41.861,23095.0,23136.66,22860.06,22876.38,6499.61
-2020-12-21 23:45:01.439,22876.3,22920.0,22700.02,22700.02,6466.104
-2020-12-22 00:03:14.307,22700.0,22941.0,22650.0,22903.97,6534.352
-2020-12-22 00:24:01.301,22901.62,22913.24,22560.0,22647.08,6499.645
-2020-12-22 00:43:24.145,22647.08,22739.35,22500.0,22566.34,6500.11
-2020-12-22 01:00:03.014,22566.89,22718.82,22490.0,22652.88,6499.851
-2020-12-22 01:20:07.749,22653.0,22789.0,22516.31,22762.38,6497.619
-2020-12-22 01:44:53.152,22762.39,22898.83,22739.05,22864.99,6500.333
-2020-12-22 02:20:04.653,22865.0,22980.0,22810.6,22902.5,6500.652
-2020-12-22 03:05:30.922,22902.49,22950.0,22750.0,22911.0,6501.377
-2020-12-22 03:53:31.865,22911.36,23092.57,22841.51,23002.01,6500.103
-2020-12-22 04:29:15.055,23002.02,23019.16,22845.16,22863.79,6500.045
-2020-12-22 05:09:04.828,22863.78,22934.96,22675.0,22721.68,6498.741
-2020-12-22 05:39:06.168,22721.44,22765.21,22612.05,22619.01,6501.188
-2020-12-22 06:10:34.167,22619.0,22893.7,22555.0,22840.0,6499.15
-2020-12-22 06:29:06.453,22840.0,22893.87,22706.32,22720.52,6500.459
-2020-12-22 07:03:16.365,22720.04,22838.29,22569.93,22613.5,6500.538
-2020-12-22 07:40:21.678,22613.37,22729.61,22507.18,22669.18,6499.917
-2020-12-22 07:56:38.554,22669.13,22773.4,22532.6,22575.98,6500.126
-2020-12-22 08:18:34.623,22575.98,22629.23,22387.0,22459.91,6499.93
-2020-12-22 08:27:24.988,22460.0,22650.77,22400.0,22607.99,6499.969
-2020-12-22 08:41:22.507,22607.56,22800.0,22580.0,22791.79,6499.959
-2020-12-22 09:05:10.749,22791.79,22846.78,22667.25,22699.45,6497.969
-2020-12-22 09:39:29.476,22699.44,22844.65,22621.0,22775.84,6502.311
-2020-12-22 10:12:51.544,22775.97,22838.29,22622.0,22739.82,6499.629
-2020-12-22 10:58:08.633,22739.89,23003.9,22720.0,23000.01,6500.286
-2020-12-22 11:15:16.131,23000.18,23054.25,22906.74,22906.74,6499.039
-2020-12-22 11:32:43.717,22906.66,23129.0,22846.23,23098.0,6500.924
-2020-12-22 11:51:46.149,23099.99,23230.0,23088.82,23190.35,6500.116
-2020-12-22 12:05:10.896,23190.38,23215.98,23101.0,23119.42,6500.041
-2020-12-22 12:34:32.774,23118.95,23303.35,23075.0,23244.25,6499.932
-2020-12-22 12:52:22.110,23243.75,23271.0,23120.04,23230.0,6499.621
-2020-12-22 13:24:27.585,23230.0,23487.31,23144.5,23457.2,6500.111
-2020-12-22 13:49:29.996,23457.19,23567.79,23399.62,23498.6,6499.942
-2020-12-22 13:55:23.243,23497.02,23670.0,23461.97,23589.98,6498.244
-2020-12-22 14:04:22.433,23590.0,23640.0,23490.0,23574.52,6501.668
-2020-12-22 14:21:23.722,23574.48,23580.0,23332.37,23392.62,6500.044
-2020-12-22 14:43:02.054,23392.6,23509.86,23364.0,23474.76,6500.436
-2020-12-22 15:15:31.897,23474.78,23607.66,23455.01,23543.95,6499.238
-2020-12-22 15:45:34.754,23544.62,23629.6,23313.5,23377.01,6487.341
-2020-12-22 15:59:33.159,23377.0,23466.94,23351.1,23358.01,6511.274
-2020-12-22 16:24:15.609,23358.0,23424.9,23237.0,23288.72,6502.152
-2020-12-22 16:42:09.420,23287.7,23453.0,23260.0,23353.5,6499.87
-2020-12-22 17:23:14.975,23353.3,23445.0,23248.2,23436.5,6499.563
-2020-12-22 18:14:52.572,23436.42,23532.1,23403.87,23484.91,6499.405
-2020-12-22 19:09:19.648,23484.92,23513.33,23328.24,23449.49,6501.126
-2020-12-22 20:19:35.785,23449.01,23531.93,23285.0,23531.92,6498.712
-2020-12-22 21:17:18.880,23531.93,23543.5,23350.0,23380.08,6498.515
-2020-12-22 21:46:15.818,23380.0,23563.63,23360.37,23563.63,6502.083
-2020-12-22 22:47:58.603,23563.84,23810.0,23539.77,23775.69,6500.344
-2020-12-22 23:00:46.545,23776.06,23800.0,23665.57,23758.41,6499.537
-2020-12-22 23:35:21.678,23759.04,23867.0,23712.35,23865.71,6500.641
-2020-12-23 00:01:07.028,23865.72,23894.78,23720.0,23878.49,6500.027
-2020-12-23 00:33:54.600,23878.5,24030.0,23800.0,24005.17,6499.417
-2020-12-23 00:59:03.877,24005.17,24091.46,23888.0,23908.69,6500.474
-2020-12-23 01:15:43.390,23908.7,23918.48,23680.0,23736.71,6498.254
-2020-12-23 01:42:30.598,23737.04,23755.0,23555.0,23576.62,6496.301
-2020-12-23 02:08:06.052,23576.39,23718.0,23546.95,23640.04,6504.73
-2020-12-23 02:43:50.156,23640.05,23780.0,23609.6,23774.87,6500.685
-2020-12-23 03:36:38.942,23774.86,23785.0,23448.0,23526.13,6497.516
-2020-12-23 04:07:01.178,23526.12,23677.77,23501.85,23529.01,6484.947
-2020-12-23 04:50:09.765,23529.0,23587.59,23370.0,23449.99,6510.28
-2020-12-23 05:09:53.163,23450.0,23534.0,23360.37,23418.43,6497.779
-2020-12-23 05:41:38.321,23418.44,23634.46,23389.06,23590.0,6509.601
-2020-12-23 06:04:42.158,23590.23,23628.92,23470.0,23514.5,6500.056
-2020-12-23 06:52:35.871,23514.67,23539.5,23367.41,23379.25,6499.01
-2020-12-23 07:16:33.489,23378.58,23658.06,23336.0,23628.01,6500.886
-2020-12-23 07:50:20.213,23628.0,23700.0,23540.0,23573.41,6500.126
-2020-12-23 08:27:17.578,23573.1,23624.56,23461.98,23563.46,6498.615
-2020-12-23 09:20:39.732,23563.46,23681.56,23435.01,23653.97,6501.495
-2020-12-23 09:55:19.984,23653.86,23750.0,23577.0,23662.01,6497.193
-2020-12-23 10:31:03.109,23662.0,23667.99,23415.0,23432.89,6495.857
-2020-12-23 10:53:46.719,23432.9,23510.0,23330.01,23330.01,6489.945
-2020-12-23 11:07:43.210,23330.0,23342.4,23104.94,23104.94,6516.844
-2020-12-23 11:09:46.653,23104.76,23188.92,22860.0,22903.86,6495.424
-2020-12-23 11:11:57.295,22903.87,23150.0,22805.0,23131.44,6504.648
-2020-12-23 11:15:03.533,23131.45,23150.0,22888.0,22889.8,6494.555
-2020-12-23 11:22:00.768,22888.0,23144.0,22800.66,23111.0,6505.535
-2020-12-23 11:29:03.618,23115.49,23149.95,23010.0,23069.2,6498.678
-2020-12-23 11:43:34.932,23069.18,23125.0,22953.67,22953.67,6501.003
-2020-12-23 12:07:59.014,22953.47,23339.94,22950.75,23270.01,6499.307
-2020-12-23 12:23:05.877,23270.0,23439.0,23240.0,23391.32,6500.862
-2020-12-23 12:34:22.239,23393.35,23781.0,23357.0,23650.5,6499.343
-2020-12-23 12:38:17.006,23650.6,23763.85,23566.0,23756.01,6496.657
-2020-12-23 12:46:12.242,23756.0,23878.89,23682.22,23762.0,6504.012
-2020-12-23 12:55:26.444,23761.52,23900.0,23736.15,23839.88,6500.138
-2020-12-23 13:10:57.508,23839.88,24077.0,23773.88,24030.0,6499.94
-2020-12-23 13:20:08.778,24026.4,24235.42,23962.6,23962.6,6498.638
-2020-12-23 13:23:27.279,23962.56,24009.53,23801.52,23850.01,6497.092
-2020-12-23 13:30:58.029,23850.0,23870.14,23720.0,23724.67,6503.762
-2020-12-23 13:48:19.987,23722.93,23790.0,23520.0,23619.99,6498.4
-2020-12-23 13:54:51.931,23620.0,23680.0,23468.71,23625.86,6501.961
-2020-12-23 14:05:38.538,23625.86,23846.33,23543.0,23779.99,6499.376
-2020-12-23 14:20:56.391,23777.9,23787.0,23600.0,23715.12,6500.613
-2020-12-23 14:50:26.277,23715.12,23815.07,23632.91,23729.05,6496.7
-2020-12-23 15:31:35.742,23729.0,23941.0,23600.0,23655.34,6503.472
-2020-12-23 15:49:33.257,23655.4,23700.0,23359.15,23438.49,6499.78
-2020-12-23 15:57:13.074,23437.2,23623.0,23350.0,23547.34,6500.008
-2020-12-23 16:08:22.612,23547.16,23663.16,23484.66,23487.0,6499.91
-2020-12-23 16:45:45.260,23486.99,23598.0,23365.25,23580.0,6499.024
-2020-12-23 17:17:26.197,23580.09,23675.57,23514.01,23660.75,6501.039
-2020-12-23 18:03:33.053,23660.75,23694.86,23557.22,23594.32,6500.09
-2020-12-23 19:03:17.991,23594.05,23637.99,23508.14,23534.57,6500.036
-2020-12-23 20:36:35.198,23535.0,23568.0,23300.0,23304.62,6499.959
-2020-12-23 21:16:36.015,23304.61,23450.61,23200.61,23239.3,6500.126
-2020-12-23 21:42:52.969,23239.34,23385.18,23149.15,23149.16,6499.772
-2020-12-23 22:09:15.945,23150.0,23237.01,22900.39,22950.37,6498.51
-2020-12-23 22:20:39.199,22950.15,22954.95,22572.52,22780.14,6501.051
-2020-12-23 22:24:11.026,22780.15,23065.79,22756.02,22969.6,6500.39
-2020-12-23 22:31:02.502,22969.88,23338.99,22912.88,23338.99,6497.62
-2020-12-23 22:47:14.850,23339.0,23389.85,23222.0,23323.74,6502.619
-2020-12-23 23:12:22.150,23323.75,23479.99,23254.87,23342.83,6493.658
-2020-12-23 23:38:17.234,23343.09,23381.14,23060.46,23139.32,6506.263
-2020-12-24 00:05:05.826,23139.33,23245.84,22887.8,22951.33,6499.178
-2020-12-24 00:22:00.981,22951.15,23115.68,22800.05,22981.6,6501.019
-2020-12-24 00:36:48.079,22981.5,23033.14,22807.97,22996.78,6498.449
-2020-12-24 00:57:11.253,22996.79,23136.0,22935.07,22960.08,6501.369
-2020-12-24 01:30:28.911,22961.0,23232.0,22885.0,23151.0,6499.515
-2020-12-24 02:02:22.307,23151.01,23208.92,22880.27,22935.22,6500.625
-2020-12-24 02:42:37.756,22935.25,22978.07,22765.62,22823.06,6499.724
-2020-12-24 02:57:57.497,22822.69,22964.88,22728.32,22802.51,6500.298
-2020-12-24 03:11:33.407,22804.0,22912.75,22700.0,22870.02,6452.855
-2020-12-24 03:47:50.441,22870.0,23024.0,22817.87,22848.13,6546.7210000000005
-2020-12-24 04:26:39.104,22848.14,23048.2,22790.0,23048.2,6499.807
-2020-12-24 05:15:40.345,23048.47,23143.0,23014.26,23068.12,6499.249
-2020-12-24 06:06:57.803,23068.11,23068.11,22871.0,22919.08,6500.743
-2020-12-24 06:56:51.180,22919.09,23177.98,22832.29,23177.98,6497.665
-2020-12-24 07:42:22.040,23177.99,23250.0,23049.03,23244.94,6502.667
-2020-12-24 08:12:34.026,23245.03,23409.0,23238.01,23360.0,6499.314
-2020-12-24 08:29:31.185,23360.0,23486.7,23287.0,23483.26,6499.978
-2020-12-24 08:59:09.038,23483.25,23496.0,23287.0,23307.99,6500.126
-2020-12-24 09:35:03.721,23309.41,23373.26,23181.43,23240.21,6499.009
-2020-12-24 10:19:43.757,23239.05,23299.88,23108.07,23124.51,6501.715
-2020-12-24 11:03:48.535,23124.5,23320.0,23063.5,23196.94,6499.572
-2020-12-24 11:37:50.384,23196.92,23318.79,23110.0,23138.9,6498.975
-2020-12-24 12:32:39.449,23138.9,23284.0,23034.56,23282.91,6501.624
-2020-12-24 13:16:07.641,23283.01,23399.56,23157.1,23399.56,6499.166
-2020-12-24 13:55:20.033,23399.59,23444.14,23293.0,23335.53,6500.692
-2020-12-24 14:42:37.657,23335.52,23374.61,23170.0,23224.93,6500.031
-2020-12-24 15:21:25.125,23224.94,23285.82,23101.0,23167.31,6500.062
-2020-12-24 16:07:33.848,23167.81,23368.0,23134.1,23274.58,6499.896
-2020-12-24 16:58:23.352,23274.57,23493.51,23185.0,23429.89,6499.829
-2020-12-24 17:35:14.442,23429.34,23445.0,23304.97,23328.53,6500.136
-2020-12-24 18:56:57.426,23329.18,23425.25,23265.0,23373.36,6500.034
-2020-12-24 20:23:22.494,23373.08,23596.29,23362.99,23523.5,6500.092
-2020-12-24 21:01:57.105,23523.33,23578.66,23375.79,23489.38,6499.715
-2020-12-24 22:10:03.626,23489.43,23789.0,23484.06,23680.37,6500.258
-2020-12-24 22:40:15.540,23680.34,23800.0,23633.0,23784.33,6498.894
-2020-12-24 23:16:37.266,23784.34,23793.94,23635.0,23790.24,6500.222
-2020-12-24 23:51:58.282,23790.26,23836.0,23603.75,23610.5,6500.731
-2020-12-25 00:13:53.568,23607.96,23689.58,23550.0,23631.32,6499.996
-2020-12-25 01:14:27.885,23631.24,23667.55,23499.44,23527.73,6499.923
-2020-12-25 02:54:01.517,23527.53,23587.33,23450.0,23546.49,6500.118
-2020-12-25 04:17:14.538,23546.5,23654.89,23528.0,23588.78,6499.964
-2020-12-25 05:57:29.460,23589.0,23699.0,23525.0,23534.16,6499.434
-2020-12-25 07:17:17.170,23534.22,23793.94,23527.16,23790.8,6500.748
-2020-12-25 08:03:51.074,23789.56,23888.88,23750.0,23816.6,6498.079
-2020-12-25 08:20:38.597,23816.61,23850.0,23610.0,23717.82,6499.819
-2020-12-25 08:41:27.958,23717.83,23879.74,23655.73,23800.01,6501.761
-2020-12-25 09:24:16.921,23800.0,23984.99,23792.75,23984.99,6499.612
-2020-12-25 09:47:08.326,23985.0,24043.6,23900.0,24028.3,6500.555
-2020-12-25 10:06:21.928,24029.39,24068.0,23790.0,23861.87,6499.975
-2020-12-25 10:18:42.261,23865.06,24033.33,23830.96,23980.0,6487.46
-2020-12-25 10:53:00.657,23980.0,24064.75,23927.15,24037.03,6512.627
-2020-12-25 11:25:05.013,24037.04,24300.0,24037.04,24293.5,6500.148
-2020-12-25 11:28:10.356,24293.51,24568.43,24169.0,24509.18,6498.832
-2020-12-25 11:30:38.560,24510.0,24642.78,24458.62,24593.12,6500.922
-2020-12-25 11:33:47.828,24592.91,24718.0,24533.0,24559.93,6499.208
-2020-12-25 11:39:15.461,24559.94,24650.0,24456.81,24582.53,6501.022
-2020-12-25 11:49:00.195,24581.66,24713.0,24540.05,24608.89,6498.721
-2020-12-25 11:59:58.426,24609.0,24673.77,24489.85,24527.16,6500.396
-2020-12-25 12:18:49.836,24526.51,24600.0,24452.0,24492.6,6493.018
-2020-12-25 12:55:24.534,24492.58,24493.0,24352.0,24411.18,6507.262
-2020-12-25 13:21:15.877,24410.0,24576.75,24401.54,24458.0,6500.307
-2020-12-25 14:04:47.736,24457.91,24542.0,24259.07,24272.82,6499.743
-2020-12-25 14:42:51.205,24270.95,24299.5,23708.0,23835.12,6500.477
-2020-12-25 14:43:42.342,23835.13,24133.78,23807.35,24109.99,6497.355
-2020-12-25 14:46:05.148,24110.0,24189.26,23880.11,24047.05,6502.664
-2020-12-25 14:52:09.239,24047.06,24215.47,24011.61,24199.65,6499.8460000000005
-2020-12-25 15:08:42.657,24199.85,24199.86,23994.29,24138.42,6499.914
-2020-12-25 15:37:30.873,24139.0,24184.0,23956.93,24162.77,6493.548
-2020-12-25 16:02:36.976,24162.62,24324.09,24114.7,24200.78,6504.498
-2020-12-25 16:36:27.752,24200.77,24230.27,24020.0,24050.99,6501.864
-2020-12-25 17:00:20.166,24050.98,24241.3,24001.0,24240.03,6500.312
-2020-12-25 17:50:10.706,24240.22,24369.3,24149.0,24369.29,6499.193
-2020-12-25 18:49:23.551,24369.3,24462.0,24308.27,24379.75,6500.633
-2020-12-25 19:28:51.825,24379.76,24547.94,24365.97,24411.39,6498.316
-2020-12-25 20:04:48.383,24411.41,24506.0,24364.11,24370.41,6501.158
-2020-12-25 21:15:59.801,24370.4,24442.9,24227.1,24386.84,6498.958
-2020-12-25 22:01:40.186,24387.0,24671.63,24387.0,24644.86,6501.552
-2020-12-25 22:39:28.869,24643.12,24800.0,24550.0,24787.85,6500.131
-2020-12-25 23:06:48.931,24789.88,24827.64,24525.0,24721.78,6500.074
-2020-12-25 23:21:55.027,24721.73,24769.0,24570.32,24730.0,6490.754
-2020-12-25 23:59:32.097,24730.0,24807.74,24565.73,24638.34,6509.023
-2020-12-26 00:23:28.840,24638.34,24714.43,24510.03,24510.03,6500.261
-2020-12-26 01:17:41.022,24510.01,24878.1,24507.24,24856.38,6499.278
-2020-12-26 01:48:01.858,24856.75,24969.34,24812.51,24900.16,6500.243
-2020-12-26 02:01:57.586,24900.1,25000.0,24768.0,24830.87,6497.564
-2020-12-26 02:24:10.014,24830.86,24926.24,24800.0,24842.0,6499.642
-2020-12-26 03:08:16.494,24842.78,25071.0,24838.75,24942.44,6503.158
-2020-12-26 03:28:23.302,24942.39,25069.55,24858.33,24893.47,6500.164
-2020-12-26 03:57:11.852,24893.03,24944.83,24755.0,24880.05,6499.698
-2020-12-26 04:36:03.775,24880.0,24942.28,24657.0,24724.76,6500.272
-2020-12-26 05:14:42.133,24726.17,24816.53,24680.13,24802.86,6499.6
-2020-12-26 06:17:24.772,24802.87,24950.0,24720.12,24936.1,6500.431
-2020-12-26 07:28:41.320,24936.11,24936.11,24725.93,24865.0,6499.098
-2020-12-26 08:15:55.198,24865.0,25029.69,24829.97,24902.91,6498.663
-2020-12-26 08:52:56.965,24902.9,24952.11,24732.24,24794.91,6501.624
-2020-12-26 09:34:39.877,24794.91,24917.34,24760.84,24791.99,6500.467
-2020-12-26 10:39:59.740,24791.99,24791.99,24552.0,24777.83,6492.954
-2020-12-26 11:00:37.227,24780.0,24873.1,24715.67,24815.0,6506.215
-2020-12-26 11:50:48.041,24815.01,24900.0,24743.47,24859.37,6500.56
-2020-12-26 12:45:24.470,24859.59,24990.0,24826.1,24879.0,6500.202
-2020-12-26 13:14:00.952,24879.01,25039.19,24850.0,25023.89,6499.528
-2020-12-26 14:00:53.748,25023.9,25198.58,24890.13,25152.58,6500.694
-2020-12-26 14:11:08.919,25150.42,25314.64,25145.01,25240.27,6500.005
-2020-12-26 14:15:45.639,25240.48,25318.77,25137.0,25244.0,6499.993
-2020-12-26 14:30:57.310,25243.76,25378.77,25188.0,25336.49,6499.544
-2020-12-26 14:50:07.314,25336.37,25473.28,25316.22,25473.28,6500.187
-2020-12-26 15:00:27.019,25473.29,25477.0,25350.0,25443.99,6495.871
-2020-12-26 15:27:58.427,25444.0,25583.28,25418.26,25502.18,6504.295
-2020-12-26 15:41:47.570,25502.4,25690.0,25450.0,25667.89,6499.96
-2020-12-26 15:54:44.569,25668.15,25720.0,25582.15,25716.03,6498.641
-2020-12-26 16:02:43.125,25716.02,25889.99,25687.54,25889.99,6497.829
-2020-12-26 16:07:25.016,25890.0,25970.0,25704.66,25770.89,6503.648
-2020-12-26 16:11:51.150,25770.88,25804.25,25647.2,25763.16,6495.662
-2020-12-26 16:23:19.074,25763.16,25888.0,25667.0,25790.12,6503.006
-2020-12-26 16:44:51.213,25790.0,25930.0,25747.89,25803.64,6501.358
-2020-12-26 17:02:11.854,25803.65,26053.61,25803.64,25845.21,6499.476
-2020-12-26 17:17:15.761,25845.2,25910.0,25760.31,25790.11,6491.09
-2020-12-26 17:42:48.351,25790.0,25880.0,25700.12,25865.08,6509.273
-2020-12-26 18:08:06.895,25866.26,25879.87,25624.6,25667.15,6499.93
-2020-12-26 18:45:07.592,25667.85,25762.29,25601.23,25762.29,6499.332
-2020-12-26 19:20:38.369,25762.37,25945.99,25730.08,25920.0,6500.09
-2020-12-26 19:57:26.910,25920.01,26015.78,25824.09,25999.99,6499.624
-2020-12-26 20:27:18.209,26000.0,26222.0,25920.0,26200.42,6501.165
-2020-12-26 20:37:40.439,26200.34,26500.0,26195.15,26287.89,6499.729
-2020-12-26 20:41:26.425,26287.9,26449.73,26251.37,26442.52,6498.549
-2020-12-26 20:59:26.685,26442.51,26663.37,26350.18,26584.0,6501.224
-2020-12-26 21:05:10.938,26584.26,26696.97,26411.0,26545.23,6497.556
-2020-12-26 21:12:47.020,26545.45,26658.81,26450.0,26579.99,6495.673
-2020-12-26 21:33:34.743,26580.0,26819.09,26580.0,26675.81,6507.196
-2020-12-26 21:43:11.744,26675.81,26926.0,26600.01,26600.2,6491.009
-2020-12-26 21:50:33.332,26600.01,26826.12,26551.38,26648.53,6508.393
-2020-12-26 22:09:29.874,26648.33,26657.46,26060.02,26153.82,6497.428
-2020-12-26 22:14:07.031,26153.68,26526.03,26124.0,26327.25,6502.694
-2020-12-26 22:20:23.976,26327.27,26544.0,26256.08,26467.35,6500.464
-2020-12-26 22:43:01.680,26466.02,26603.97,26222.0,26599.26,6429.777
-2020-12-26 23:08:42.019,26599.0,26670.0,26424.46,26488.7,6570.231
-2020-12-26 23:38:18.211,26489.54,26713.96,26374.92,26622.98,6499.389
-2020-12-27 00:09:47.599,26622.65,26796.41,26510.0,26730.93,6500.638
-2020-12-27 00:34:01.319,26730.81,26860.65,26668.08,26800.0,6496.889
-2020-12-27 00:54:55.732,26800.0,26999.65,26715.77,26901.13,6501.073
-2020-12-27 01:09:57.963,26901.12,26995.5,26764.2,26846.21,6501.303
-2020-12-27 01:32:09.854,26846.49,26950.0,26605.3,26760.09,6497.294
-2020-12-27 01:45:12.553,26760.0,26762.64,26528.0,26650.31,6502.881
-2020-12-27 01:57:43.883,26650.32,26877.81,26573.86,26750.01,6450.85
-2020-12-27 02:14:42.993,26750.0,26871.61,26636.5,26691.98,6549.787
-2020-12-27 02:49:32.610,26690.08,26690.08,26492.49,26623.95,6499.437
-2020-12-27 03:16:38.135,26624.0,26659.6,26454.6,26624.65,6500.061
-2020-12-27 03:52:09.220,26624.91,26825.0,26571.69,26799.48,6499.439
-2020-12-27 04:35:21.506,26799.49,26843.0,26663.58,26781.76,6499.09
-2020-12-27 05:20:13.420,26781.22,26947.46,26729.36,26902.03,6501.906
-2020-12-27 05:54:46.267,26902.04,27264.19,26880.43,27251.3,6497.032
-2020-12-27 06:01:39.263,27251.32,27424.45,27175.93,27267.51,6502.163
-2020-12-27 06:06:17.882,27267.5,27548.45,27257.92,27548.45,6499.989
-2020-12-27 06:15:05.040,27548.76,27636.82,27380.57,27423.0,6495.242
-2020-12-27 06:23:38.878,27423.0,27601.0,27367.94,27463.33,6500.169
-2020-12-27 06:38:35.730,27463.32,27728.91,27435.76,27712.77,6500.954
-2020-12-27 06:51:05.562,27714.46,27779.64,27588.0,27620.01,6485.444
-2020-12-27 07:02:20.974,27620.0,27697.0,27464.29,27622.18,6518.612
-2020-12-27 07:24:10.973,27622.3,27815.0,27605.61,27659.99,6500.254
-2020-12-27 07:46:04.139,27660.19,27874.0,27612.73,27838.2,6500.204
-2020-12-27 08:06:26.492,27838.16,27958.9,27780.76,27874.92,6497.767
-2020-12-27 08:18:53.623,27874.87,27954.32,27745.5,27745.5,6502.22
-2020-12-27 08:35:38.358,27745.45,27934.32,27725.0,27809.43,6499.996
-2020-12-27 08:56:47.142,27809.44,27818.71,27342.44,27575.61,6497.843
-2020-12-27 09:00:11.803,27575.81,27589.99,27212.16,27539.99,6498.087
-2020-12-27 09:03:46.351,27540.0,27735.0,27529.46,27735.0,6503.863
-2020-12-27 09:18:13.136,27735.01,27779.0,27518.33,27518.33,6499.561
-2020-12-27 09:41:09.030,27518.09,27882.79,27509.5,27874.27,6500.627
-2020-12-27 10:05:45.961,27872.92,27919.99,27705.0,27788.87,6499.293
-2020-12-27 10:42:19.904,27788.86,28017.68,27715.0,27955.69,6499.161
-2020-12-27 11:03:11.174,27955.25,28276.59,27940.33,28276.59,6501.343
-2020-12-27 11:08:16.019,28277.0,28366.0,28187.65,28342.99,6500.062
-2020-12-27 11:15:46.414,28343.0,28459.84,28262.0,28343.21,6499.933
-2020-12-27 11:25:57.115,28343.45,28400.21,27700.15,27700.15,6488.105
-2020-12-27 11:34:55.082,27700.0,28119.52,27659.42,27910.0,6511.559
-2020-12-27 11:37:20.053,27909.93,28013.36,27520.0,27710.79,6500.521
-2020-12-27 11:39:58.344,27709.3,27770.0,27053.72,27077.83,6499.797
-2020-12-27 11:41:58.208,27077.84,27560.84,27034.23,27465.64,6499.812
-2020-12-27 11:44:39.278,27464.62,27696.23,27386.17,27653.55,6500.375
-2020-12-27 11:52:24.225,27653.54,27758.62,27340.18,27408.34,6499.974
-2020-12-27 12:01:38.926,27408.35,27578.93,27156.0,27271.49,6499.92
-2020-12-27 12:08:10.771,27271.74,27290.43,26800.0,26800.09,6481.335
-2020-12-27 12:10:09.019,26800.0,26996.0,26592.0,26945.85,6518.128
-2020-12-27 12:11:44.946,26946.8,27157.0,26819.89,27149.18,6499.735
-2020-12-27 12:16:51.511,27149.41,27177.04,26800.0,27040.01,6500.94
-2020-12-27 12:25:34.252,27040.0,27232.0,26856.33,27180.09,6498.07
-2020-12-27 12:36:48.143,27179.82,27396.33,27118.42,27290.27,6495.162
-2020-12-27 12:50:00.557,27290.0,27398.91,27159.52,27200.01,6503.231
-2020-12-27 13:10:29.725,27200.0,27366.81,27066.75,27247.5,6503.553
-2020-12-27 13:32:22.747,27247.49,27562.63,27210.71,27512.0,6500.023
-2020-12-27 13:51:57.692,27511.96,27690.06,27440.0,27658.29,6499.932
-2020-12-27 14:08:45.146,27658.39,27800.0,27620.0,27635.0,6499.629
-2020-12-27 14:29:12.618,27635.01,27745.01,27350.06,27350.06,6461.147
-2020-12-27 14:49:56.041,27350.0,27520.0,27263.39,27475.28,6539.146
-2020-12-27 15:08:18.610,27475.3,27536.7,27061.0,27097.06,6500.091
-2020-12-27 15:25:40.036,27091.87,27444.0,27087.64,27420.66,6499.794
-2020-12-27 15:49:50.794,27420.71,27528.56,27126.16,27171.75,6499.693
-2020-12-27 16:13:19.339,27171.76,27249.97,26801.2,26863.19,6500.507
-2020-12-27 16:24:31.734,26865.83,27034.0,26700.0,26950.25,6496.379
-2020-12-27 16:30:56.206,26950.0,26979.49,26656.21,26836.65,6503.571
-2020-12-27 16:38:44.332,26834.98,26977.0,26700.0,26962.28,6499.793
-2020-12-27 16:54:41.973,26961.94,27130.0,26852.8,26996.19,6497.173
-2020-12-27 17:12:51.054,26996.2,27077.78,26843.14,26843.14,6502.52
-2020-12-27 17:40:45.656,26843.01,26896.06,26701.0,26705.41,6499.531
-2020-12-27 18:03:42.247,26703.57,26981.52,26573.0,26981.52,6498.468
-2020-12-27 18:21:25.860,26981.61,27045.0,26755.09,26973.0,6501.938
-2020-12-27 18:54:42.596,26972.81,27327.58,26950.25,27280.96,6500.673
-2020-12-27 19:26:18.716,27280.85,27280.85,26913.45,27039.58,6500.019
-2020-12-27 20:13:24.064,27039.03,27054.99,26650.0,26659.76,6499.64
-2020-12-27 20:45:33.502,26659.64,26668.66,26311.0,26354.85,6500.203
-2020-12-27 20:49:38.587,26353.84,26481.56,26210.0,26235.88,6500.156
-2020-12-27 20:59:30.251,26235.89,26408.89,26125.0,26319.99,6499.727
-2020-12-27 21:08:35.364,26320.0,26359.63,25900.0,25920.79,6495.994
-2020-12-27 21:19:53.221,25920.98,26226.0,25850.0,26163.22,6503.165
-2020-12-27 21:24:55.909,26163.21,26318.0,26000.0,26286.28,6501.055
-2020-12-27 21:43:23.519,26287.28,26591.0,26282.0,26558.0,6500.059
-2020-12-27 22:08:57.627,26558.5,26738.84,26318.27,26350.0,6499.943
-2020-12-27 22:33:33.783,26348.88,26625.0,26288.0,26608.56,6500.01
-2020-12-27 23:09:06.297,26608.0,26730.83,26440.07,26488.47,6499.691
-2020-12-27 23:43:03.082,26488.77,26572.13,26164.01,26180.63,6500.278
-2020-12-28 00:03:14.748,26180.72,26645.2,26117.1,26610.35,6499.443
-2020-12-28 00:20:32.725,26613.69,26933.4,26529.05,26876.74,6500.628
-2020-12-28 00:37:20.775,26876.88,27006.55,26820.3,26926.43,6499.807
-2020-12-28 01:05:10.380,26925.01,27276.89,26925.0,27274.99,6491.481
-2020-12-28 01:19:18.821,27275.0,27390.0,27133.24,27331.69,6508.71
-2020-12-28 01:45:54.954,27330.01,27331.69,26942.97,26944.71,6500.004
-2020-12-28 02:12:10.649,26944.67,27181.68,26916.49,27149.29,6482.146
-2020-12-28 03:00:34.097,27150.0,27271.85,26930.97,27143.01,6517.06
-2020-12-28 03:56:00.723,27144.1,27325.0,26962.03,26978.52,6500.658
-2020-12-28 04:50:13.235,26978.52,27180.0,26832.31,27096.56,6500.119
-2020-12-28 05:35:02.172,27096.75,27120.0,26878.09,26966.0,6500.021
-2020-12-28 06:26:00.367,26966.5,27228.1,26886.0,27099.53,6499.661
-2020-12-28 07:16:46.156,27099.26,27225.95,27016.93,27016.93,6500.262
-2020-12-28 08:01:05.574,27016.89,27016.89,26732.58,26819.26,6499.961
-2020-12-28 08:22:00.601,26819.01,27138.19,26784.0,26950.71,6500.094
-2020-12-28 08:50:21.024,26948.94,27039.17,26773.58,26914.44,6499.931
-2020-12-28 09:51:29.743,26915.75,26959.0,26685.76,26702.73,6499.182
-2020-12-28 10:35:15.414,26702.74,26832.0,26600.0,26828.57,6498.952
-2020-12-28 11:06:57.163,26832.0,26925.0,26634.65,26909.85,6500.883
-2020-12-28 11:59:07.397,26909.86,27096.64,26738.71,27032.91,6500.733
-2020-12-28 12:29:55.165,27032.91,27181.97,26974.94,27181.96,6499.877
-2020-12-28 13:00:19.954,27181.97,27446.61,27173.51,27394.46,6500.264
-2020-12-28 13:15:20.364,27394.44,27538.82,27326.0,27448.0,6496.963
-2020-12-28 13:30:49.733,27446.39,27451.87,27140.63,27140.63,6502.995
-2020-12-28 13:52:37.079,27140.44,27376.49,27131.06,27315.51,6499.5
-2020-12-28 14:24:41.021,27315.52,27384.28,27201.0,27245.5,6500.716
-2020-12-28 15:06:29.132,27246.07,27252.0,26980.15,26980.15,6498.777
-2020-12-28 15:35:31.103,26980.0,27084.99,26850.04,26929.65,6501.082
-2020-12-28 15:54:18.334,26930.0,27073.0,26730.0,27064.13,6499.709
-2020-12-28 16:08:57.106,27064.38,27142.05,26994.43,27100.0,6492.757
-2020-12-28 16:45:47.901,27100.0,27267.43,27039.18,27190.0,6507.322
-2020-12-28 17:46:09.840,27188.41,27255.0,26922.73,26955.43,6498.131
-2020-12-28 18:46:48.047,26955.01,27219.89,26900.0,27163.29,6498.17
-2020-12-28 19:38:41.163,27163.17,27228.77,26930.92,26945.96,6504.065
-2020-12-28 20:25:21.168,26945.95,26945.95,26690.01,26772.09,6499.983
-2020-12-28 20:40:07.637,26771.3,26978.23,26723.24,26811.23,6498.97
-2020-12-28 21:21:21.096,26811.24,26953.0,26637.0,26750.99,6500.151
-2020-12-28 22:10:31.172,26750.75,26845.0,26450.0,26457.98,6500.872
-2020-12-28 22:35:11.711,26458.24,26973.33,26423.96,26885.5,6497.136
-2020-12-28 22:53:10.314,26885.09,27098.33,26853.63,27042.7,6502.681
-2020-12-28 23:27:50.412,27046.34,27188.0,26972.09,27023.24,6498.426
-2020-12-29 00:04:30.782,27023.25,27101.17,26782.81,26846.66,6501.766
-2020-12-29 00:50:27.412,26845.85,26893.55,26720.0,26730.81,6499.959
-2020-12-29 01:37:04.759,26730.8,26977.9,26660.56,26968.5,6500.006
-2020-12-29 02:46:37.765,26969.0,26976.54,26601.0,26701.02,6482.271
-2020-12-29 03:29:49.012,26700.0,26718.44,26466.0,26562.23,6517.683
-2020-12-29 03:58:14.607,26563.35,26581.48,26259.0,26310.19,6498.798
-2020-12-29 04:09:11.165,26310.42,26500.0,26230.0,26491.5,6500.991
-2020-12-29 04:26:38.219,26491.51,26620.23,26360.0,26465.0,6494.874
-2020-12-29 05:01:19.213,26465.0,26468.82,26120.0,26122.48,6495.411
-2020-12-29 05:19:01.741,26120.0,26259.35,25913.01,26085.17,6508.85
-2020-12-29 05:28:11.467,26085.5,26372.14,26066.21,26333.0,6499.171
-2020-12-29 05:37:54.380,26333.01,26515.16,26163.0,26388.0,6500.84
-2020-12-29 06:05:50.100,26387.96,26540.0,26287.96,26429.47,6500.526
-2020-12-29 06:48:00.618,26429.5,26478.29,26164.01,26230.56,6498.774
-2020-12-29 07:35:58.064,26230.76,26625.4,26190.6,26517.3,6501.394
-2020-12-29 08:20:25.187,26517.11,26792.4,26474.0,26736.0,6499.384
-2020-12-29 08:52:36.838,26735.81,26761.27,26531.79,26625.0,6501.069
-2020-12-29 09:25:52.674,26624.08,26849.0,26601.1,26832.98,6495.378
-2020-12-29 10:08:40.041,26832.99,26883.9,26734.36,26772.76,6504.267
-2020-12-29 10:41:23.899,26772.75,26875.0,26600.0,26629.6,6500.014
-2020-12-29 11:35:37.551,26629.6,27021.84,26600.81,27021.84,6499.973
-2020-12-29 12:04:13.683,27022.0,27133.76,26976.0,27057.98,6500.209
-2020-12-29 12:27:18.259,27054.95,27093.44,26874.84,26969.99,6499.676
-2020-12-29 13:13:20.300,26970.0,26999.95,26756.8,26759.02,6500.423
-2020-12-29 14:03:42.398,26759.0,26859.0,26650.0,26763.0,6499.981
-2020-12-29 14:41:55.474,26763.01,26819.11,26569.0,26650.5,6499.668
-2020-12-29 15:21:43.261,26650.51,26697.74,26460.19,26651.38,6500.219
-2020-12-29 15:52:25.204,26651.38,26669.0,26370.0,26481.61,6499.874
-2020-12-29 16:17:32.940,26481.55,26487.36,26270.0,26451.56,6499.498
-2020-12-29 16:43:35.610,26452.36,26500.0,26266.15,26326.08,6500.629
-2020-12-29 17:15:39.816,26326.07,26601.89,26302.69,26530.0,6460.762
-2020-12-29 17:52:52.518,26530.0,26739.0,26485.0,26722.44,6538.866
-2020-12-29 18:30:31.507,26722.43,26800.0,26558.0,26800.0,6500.325
-2020-12-29 19:22:01.136,26800.14,27020.99,26753.69,27007.07,6500.103
-2020-12-29 20:00:27.163,27011.03,27036.0,26805.11,26992.06,6500.147
-2020-12-29 20:45:48.300,26992.05,27247.83,26892.01,27210.0,6497.092
-2020-12-29 21:08:44.339,27208.16,27220.05,26889.0,26889.14,6502.049
-2020-12-29 21:43:42.308,26889.15,27150.0,26841.0,26996.53,6500.456
-2020-12-29 22:37:43.025,26995.31,27289.74,26952.32,27267.27,6500.153
-2020-12-29 23:33:51.310,27268.02,27441.73,27206.43,27420.0,6447.907
-2020-12-30 00:00:41.665,27420.0,27653.0,27419.99,27555.01,6551.637
-2020-12-30 00:11:48.224,27555.0,27874.72,27522.46,27728.61,6498.745
-2020-12-30 00:27:22.178,27728.0,27853.0,27627.29,27660.55,6501.599
-2020-12-30 00:51:22.323,27660.65,27766.85,27555.0,27660.16,6499.381
-2020-12-30 01:22:28.406,27661.56,27708.92,27532.65,27626.0,6500.755
-2020-12-30 02:16:56.157,27626.01,27994.07,27615.34,27917.22,6499.286
-2020-12-30 02:42:56.456,27917.23,28150.0,27879.81,28110.83,6500.73
-2020-12-30 03:00:47.318,28111.03,28359.84,28051.0,28111.11,6495.8
-2020-12-30 03:11:32.018,28111.0,28151.09,27955.0,27976.75,6499.883
-2020-12-30 03:31:18.381,27976.76,28120.0,27851.11,28119.99,6504.14
-2020-12-30 04:00:08.787,28119.99,28254.61,27878.33,27878.51,6500.017
-2020-12-30 04:12:38.383,27878.33,27989.58,27758.33,27989.58,6500.002
-2020-12-30 04:35:40.589,27990.0,28062.38,27817.83,28013.49,6496.45
-2020-12-30 05:12:31.761,28013.5,28196.37,27915.69,28144.53,6503.353
-2020-12-30 05:49:46.900,28144.54,28285.0,27950.07,28271.81,6500.543
-2020-12-30 06:28:54.186,28271.58,28487.0,28268.04,28320.0,6496.744
-2020-12-30 06:35:35.543,28319.81,28563.54,28300.0,28563.54,6502.961
-2020-12-30 06:44:50.358,28563.71,28635.0,28361.0,28361.0,6500.062
-2020-12-30 06:52:29.037,28361.78,28656.9,28302.0,28517.74,6499.663
-2020-12-30 07:04:55.734,28517.73,28570.0,28328.99,28346.38,6500.559
-2020-12-30 07:32:20.163,28349.34,28495.82,28297.03,28477.02,6499.919
-2020-12-30 08:04:04.416,28477.0,28630.0,28222.0,28234.74,6500.129
-2020-12-30 08:26:18.253,28234.52,28284.64,27500.01,27500.01,6451.74
-2020-12-30 08:27:32.868,27500.0,28022.65,27500.0,28022.65,6547.146
-2020-12-30 08:29:48.418,28022.98,28106.48,27851.0,27944.65,6500.722
-2020-12-30 08:35:52.465,27944.6,28033.13,27719.91,27838.29,6500.187
-2020-12-30 08:49:00.662,27838.29,27889.2,27646.07,27662.07,6499.638
-2020-12-30 09:01:21.316,27661.81,27672.56,27401.0,27550.81,6499.496
-2020-12-30 09:03:56.462,27550.0,27789.0,27477.06,27772.31,6500.547
-2020-12-30 09:16:36.868,27770.38,27865.2,27700.0,27743.5,6500.503
-2020-12-30 09:46:18.508,27743.83,27988.0,27710.0,27849.48,6499.343
-2020-12-30 10:19:39.975,27849.37,28099.0,27783.05,27958.09,6500.394
-2020-12-30 10:49:14.903,27955.51,27988.89,27740.0,27740.01,6499.812
-2020-12-30 11:34:06.355,27740.0,27892.23,27630.0,27808.49,6496.286
-2020-12-30 12:03:07.763,27808.89,27966.32,27606.72,27943.31,6504.049
-2020-12-30 12:48:08.367,27942.62,28059.89,27801.0,27988.0,6498.371
-2020-12-30 13:14:33.170,27988.1,28215.0,27939.22,28157.94,6501.569
-2020-12-30 13:48:13.156,28157.94,28180.0,27859.26,27960.09,6499.989
-2020-12-30 14:15:24.815,27960.0,28215.0,27911.0,28165.62,6499.41
-2020-12-30 14:58:37.507,28165.61,28345.0,28046.0,28249.19,6500.246
-2020-12-30 15:18:23.662,28250.0,28290.0,28089.0,28247.55,6500.363
-2020-12-30 16:01:14.911,28247.54,28266.0,27921.27,28054.57,6500.0380000000005
-2020-12-30 16:19:25.753,28052.78,28305.8,28028.0,28213.75,6500.048
-2020-12-30 17:07:30.524,28213.76,28338.96,28075.0,28303.66,6499.908
-2020-12-30 17:55:14.033,28303.67,28492.24,28244.56,28311.1,6499.24
-2020-12-30 18:21:19.583,28311.09,28550.0,28270.44,28547.78,6500.902
-2020-12-30 18:54:43.429,28544.53,28865.03,28501.0,28757.87,6498.042
-2020-12-30 19:04:02.119,28757.54,28953.42,28711.53,28849.99,6501.498
-2020-12-30 19:13:53.325,28849.93,28940.0,28659.79,28672.07,6500.207
-2020-12-30 19:35:54.020,28672.06,28765.99,28500.0,28755.59,6500.064
-2020-12-30 19:47:43.053,28755.54,28874.0,28643.55,28809.99,6486.332
-2020-12-30 20:20:07.029,28810.0,28987.06,28672.57,28971.43,6513.661
-2020-12-30 20:50:10.794,28970.33,29063.72,28650.0,28725.31,6500.252
-2020-12-30 21:01:39.414,28725.02,28940.25,28558.44,28906.21,6499.926
-2020-12-30 21:32:41.098,28902.84,29020.91,28715.65,28817.13,6498.625
-2020-12-30 21:54:46.885,28817.12,28936.33,28740.0,28801.0,6499.733
-2020-12-30 22:50:11.655,28801.0,28910.0,28600.0,28836.92,6499.649
-2020-12-30 23:30:03.400,28836.91,29115.48,28790.0,29115.48,6501.159
-2020-12-31 00:04:52.729,29115.61,29327.55,29100.0,29269.83,6500.758
-2020-12-31 00:16:37.895,29268.24,29376.7,29148.37,29228.07,6498.857
-2020-12-31 00:33:21.512,29228.04,29348.36,29118.88,29135.61,6500.744
-2020-12-31 01:01:04.219,29135.61,29140.55,28580.28,28811.6,6500.477
-2020-12-31 01:04:36.659,28810.83,28884.76,28071.59,28207.78,6499.862
-2020-12-31 01:09:29.169,28207.6,28570.0,28188.99,28549.45,6496.908
-2020-12-31 01:15:30.475,28550.0,28690.0,28374.18,28399.0,6502.794
-2020-12-31 01:29:03.654,28400.68,28764.0,28333.0,28760.17,6500.422
-2020-12-31 01:52:15.171,28760.16,28823.0,28638.28,28805.59,6498.751
-2020-12-31 02:33:11.933,28805.6,28995.5,28653.75,28950.53,6500.029
-2020-12-31 03:21:37.799,28950.72,29187.83,28890.78,29079.15,6500.167
-2020-12-31 03:59:15.031,29079.14,29239.03,28998.0,29035.74,6499.813
-2020-12-31 04:34:39.650,29035.3,29107.73,28898.92,29022.86,6501.325
-2020-12-31 05:22:22.324,29022.94,29050.0,28761.27,28977.0,6499.286
-2020-12-31 05:57:58.145,28977.03,29114.39,28897.01,29042.41,6500.578
-2020-12-31 06:43:13.220,29042.4,29290.0,28860.33,29180.88,6499.088
-2020-12-31 07:14:14.441,29180.0,29364.05,29115.0,29200.0,6500.7210000000005
-2020-12-31 07:41:44.157,29200.0,29259.0,28926.27,29112.37,6500.094
-2020-12-31 08:06:43.480,29115.28,29128.51,28810.02,28920.5,6500.17
-2020-12-31 08:31:03.066,28920.07,29071.22,28836.58,28890.82,6498.245
-2020-12-31 09:08:09.199,28896.86,28936.77,28606.6,28845.38,6501.629
-2020-12-31 09:25:51.615,28844.99,29121.4,28811.52,29016.1,6500.176
-2020-12-31 10:01:02.457,29016.11,29218.3,29000.0,29187.91,6496.984
-2020-12-31 10:41:28.284,29187.9,29209.83,28938.0,29030.0,6502.699
-2020-12-31 11:23:57.688,29029.37,29155.0,28900.0,28942.52,6499.229
-2020-12-31 12:07:28.068,28942.52,29010.0,28817.52,28930.32,6499.3460000000005
-2020-12-31 12:44:52.778,28930.31,28934.94,28601.0,28649.99,6498.818
-2020-12-31 12:56:58.267,28650.0,28650.0,28398.45,28647.68,6502.292
-2020-12-31 13:02:13.342,28649.0,28658.0,28197.97,28391.82,6500.302
-2020-12-31 13:07:35.985,28391.32,28438.0,28101.0,28116.1,6498.418
-2020-12-31 13:13:23.033,28101.0,28220.0,27848.0,28219.99,6487.569
-2020-12-31 13:15:33.025,28220.0,28391.0,28184.39,28312.54,6513.921
-2020-12-31 13:27:07.459,28312.08,28590.0,28260.0,28549.95,6499.418
-2020-12-31 13:45:51.611,28550.0,28576.88,28320.94,28332.3,6500.6
-2020-12-31 14:12:02.801,28332.06,28478.0,28135.68,28166.16,6500.412
-2020-12-31 14:27:43.098,28166.79,28479.9,28157.7,28441.9,6499.794
-2020-12-31 14:56:03.242,28441.96,28650.0,28380.0,28565.78,6499.833
-2020-12-31 15:29:33.083,28565.68,28850.0,28560.98,28803.67,6500.334
-2020-12-31 15:59:34.636,28803.5,28837.77,28578.89,28604.32,6491.794
-2020-12-31 16:39:12.717,28604.31,28615.33,28327.78,28441.32,6506.7210000000005
-2020-12-31 16:59:53.265,28441.0,28715.64,28378.1,28603.41,6501.431
-2020-12-31 17:37:26.452,28603.4,28785.0,28501.0,28774.5,6499.431
-2020-12-31 18:29:38.391,28774.72,28923.71,28731.66,28840.65,6500.4
-2020-12-31 19:15:41.088,28840.65,29037.09,28827.97,28936.6,6500.129
-2020-12-31 20:02:30.358,28936.6,29180.99,28888.0,29038.89,6499.219
-2020-12-31 21:02:44.375,29038.31,29199.49,28915.96,29032.12,6500.303
-2020-12-31 21:53:37.961,29032.1,29175.92,28920.07,29098.0,6499.664
-2020-12-31 23:12:22.791,29097.99,29113.31,28800.0,28951.68,5315.197
diff --git a/volume_bars/BTCUSDT-2021-01-volume_bars.csv b/volume_bars/BTCUSDT-2021-01-volume_bars.csv
deleted file mode 100644
index cf75349378114fea4e8a02349bfaaa4d48689479..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-01-volume_bars.csv
+++ /dev/null
@@ -1,1553 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-01-01 00:00:00.001,28948.19,29055.0,28706.0,29019.69,7998.519
-2021-01-01 00:59:11.780,29021.56,29499.0,28975.46,29378.69,7996.63
-2021-01-01 01:15:34.275,29378.68,29525.85,29281.25,29511.98,7984.135
-2021-01-01 01:38:51.048,29512.0,29546.42,29230.0,29419.97,8017.039
-2021-01-01 02:24:46.469,29420.0,29420.0,29159.16,29214.86,8003.508
-2021-01-01 03:27:03.724,29214.84,29422.32,29174.95,29216.18,7999.616
-2021-01-01 04:39:01.882,29216.19,29256.5,29086.0,29256.5,8000.397
-2021-01-01 06:03:45.428,29256.51,29283.0,28822.0,28946.27,8000.141
-2021-01-01 07:11:12.394,28946.09,29190.0,28910.14,29028.0,7999.937
-2021-01-01 08:13:06.138,29029.86,29151.34,28900.0,29122.57,7999.911
-2021-01-01 09:07:57.173,29122.0,29359.99,29062.81,29326.62,8000.161
-2021-01-01 10:11:43.342,29328.54,29420.0,29233.01,29370.01,7997.285
-2021-01-01 11:28:55.753,29370.0,29498.0,29214.13,29498.0,8002.666
-2021-01-01 12:30:14.519,29498.28,29668.86,29450.0,29503.47,8000.0380000000005
-2021-01-01 12:44:19.933,29503.34,29529.72,29158.11,29254.9,7999.414
-2021-01-01 12:56:40.727,29254.87,29494.07,29216.8,29494.06,8000.358
-2021-01-01 13:47:26.836,29494.07,29570.0,29330.0,29344.18,7999.883
-2021-01-01 14:52:08.035,29343.69,29411.93,29125.0,29139.76,7998.366
-2021-01-01 15:37:38.275,29139.76,29333.79,29043.75,29314.91,8001.69
-2021-01-01 16:24:10.409,29315.42,29388.1,29065.42,29072.89,8000.034
-2021-01-01 17:45:31.042,29070.07,29300.0,28927.35,29261.41,8000.082
-2021-01-01 18:03:54.897,29261.4,29296.83,28900.33,28918.43,8000.179
-2021-01-01 18:42:16.431,28918.91,29043.65,28627.12,29011.11,8000.005
-2021-01-01 18:52:26.811,29011.66,29150.0,28967.17,29076.0,7999.998
-2021-01-01 19:57:25.368,29076.0,29299.06,28886.37,29214.12,7999.9130000000005
-2021-01-01 21:01:19.631,29214.96,29349.88,29118.4,29300.71,8000.008
-2021-01-01 23:04:42.647,29300.87,29350.0,29000.0,29049.99,7992.726
-2021-01-02 00:24:16.223,29050.0,29258.4,28958.24,29232.72,8007.33
-2021-01-02 01:20:43.664,29232.74,29450.0,29202.0,29424.23,7998.022
-2021-01-02 02:22:43.572,29423.58,29500.0,29266.99,29357.11,8000.528
-2021-01-02 03:55:14.085,29357.11,29549.99,29230.0,29506.89,8001.196
-2021-01-02 05:26:29.174,29506.81,29643.49,29479.28,29618.49,7999.93
-2021-01-02 06:12:35.270,29618.6,29800.0,29567.0,29772.69,7999.739
-2021-01-02 06:52:19.142,29772.55,29829.73,29648.0,29674.0,8000.181
-2021-01-02 07:34:29.111,29674.18,29898.58,29663.34,29839.17,8000.193
-2021-01-02 08:08:32.090,29839.24,29885.66,29671.0,29866.33,7999.905
-2021-01-02 08:58:31.738,29866.54,29900.0,29607.39,29733.01,7998.61
-2021-01-02 09:48:44.951,29733.0,29950.0,29600.02,29626.09,8001.703
-2021-01-02 10:00:03.080,29627.99,29855.08,29491.09,29855.07,7998.023
-2021-01-02 10:19:32.529,29855.08,29859.0,29646.53,29754.78,7999.074
-2021-01-02 11:44:05.359,29755.0,30050.0,29732.42,29890.17,8001.345
-2021-01-02 12:17:32.691,29890.0,30375.03,29793.37,30303.81,8001.299
-2021-01-02 12:21:17.203,30303.71,30448.0,30173.56,30418.29,7997.705
-2021-01-02 12:25:33.499,30421.84,30476.0,30220.0,30321.5,8002.578
-2021-01-02 12:34:17.085,30321.0,30679.0,30276.0,30637.55,7999.237
-2021-01-02 12:40:31.375,30637.81,30960.0,30502.0,30820.01,8000.599
-2021-01-02 12:46:28.290,30820.0,30828.96,30580.0,30704.1,7999.72
-2021-01-02 12:55:58.177,30704.17,30888.0,30570.0,30849.98,8000.339
-2021-01-02 13:14:09.836,30848.83,30994.43,30738.53,30911.8,7999.973
-2021-01-02 13:30:32.897,30911.81,31265.38,30784.38,31186.63,7999.448
-2021-01-02 13:39:58.903,31187.47,31450.0,31170.13,31275.06,8000.625
-2021-01-02 13:45:55.067,31275.05,31465.0,31108.63,31464.99,7994.079
-2021-01-02 13:59:29.896,31465.0,31675.04,31350.0,31456.67,8004.502
-2021-01-02 14:07:36.407,31456.99,31500.0,31150.0,31158.74,8001.449
-2021-01-02 14:22:43.674,31160.56,31336.79,31123.73,31224.24,7999.517
-2021-01-02 14:45:39.183,31231.59,31438.56,31179.86,31320.0,7977.427
-2021-01-02 15:15:23.052,31320.0,31859.71,31304.46,31761.02,8022.94
-2021-01-02 15:43:08.112,31764.26,31873.02,31611.03,31618.0,8000.059
-2021-01-02 15:56:54.323,31617.82,31974.99,31589.06,31824.06,8000.057
-2021-01-02 16:05:46.277,31825.84,32315.0,31777.0,32231.79,7999.18
-2021-01-02 16:09:40.360,32231.78,32385.34,32001.0,32139.99,7999.882
-2021-01-02 16:18:00.224,32140.0,32455.0,32127.5,32336.01,8000.827
-2021-01-02 16:27:03.099,32336.03,32764.49,32233.59,32673.2,8000.056
-2021-01-02 16:33:52.979,32673.17,33028.13,32669.26,32770.01,7999.969
-2021-01-02 16:37:08.354,32770.0,33126.67,32615.95,32803.58,7999.83
-2021-01-02 16:40:43.083,32801.87,32968.54,32583.11,32805.86,8000.029
-2021-01-02 16:46:29.103,32806.46,32829.38,32183.19,32417.77,8000.156
-2021-01-02 16:49:37.571,32416.52,32691.99,32311.16,32545.53,8000.091
-2021-01-02 16:55:23.926,32546.61,32750.56,32431.87,32625.34,7999.98
-2021-01-02 17:09:23.033,32626.35,32810.18,32527.0,32576.55,7999.4800000000005
-2021-01-02 17:32:09.411,32576.95,33000.0,32550.0,32938.34,8000.483
-2021-01-02 17:57:10.602,32937.96,33000.0,32487.68,32654.29,7999.564
-2021-01-02 18:09:48.918,32653.5,32923.5,32558.62,32923.5,8000.223
-2021-01-02 18:47:28.642,32923.68,33480.0,32867.21,33333.49,7992.684
-2021-01-02 18:55:23.432,33333.5,33400.0,32783.28,32784.57,8007.228
-2021-01-02 19:01:04.464,32784.01,33200.0,32743.02,33045.01,8000.24
-2021-01-02 19:18:38.675,33045.0,33333.0,32949.01,33239.06,7999.896
-2021-01-02 19:49:25.118,33239.0,33295.0,32650.0,32804.11,7999.698
-2021-01-02 20:04:59.438,32804.65,32875.0,32350.0,32836.3,8000.53
-2021-01-02 20:12:09.895,32835.62,32860.0,32180.0,32185.17,7999.947
-2021-01-02 20:24:18.191,32194.97,32532.6,32120.0,32246.99,7999.9
-2021-01-02 20:37:43.359,32235.83,32277.11,31833.11,32159.99,7984.771
-2021-01-02 20:42:37.722,32160.0,32249.19,31749.67,31822.1,8014.363
-2021-01-02 20:50:26.917,31823.94,31960.0,31400.0,31478.95,7998.803
-2021-01-02 20:56:51.962,31479.56,31542.0,31068.41,31068.54,8002.183
-2021-01-02 20:59:35.443,31068.43,31097.84,30528.0,30918.21,8000.026
-2021-01-02 21:01:26.366,30921.27,31663.45,30912.01,31618.23,7999.673
-2021-01-02 21:05:03.169,31620.0,31846.08,31340.0,31353.92,8000.046
-2021-01-02 21:13:19.501,31350.0,31948.0,31273.96,31754.64,7999.289
-2021-01-02 21:24:27.413,31755.0,31800.0,31422.0,31757.02,8000.985
-2021-01-02 21:48:49.351,31757.11,31915.12,31465.77,31880.08,7999.965
-2021-01-02 22:21:24.103,31881.81,32323.62,31872.01,32136.87,7999.974
-2021-01-02 22:42:10.524,32135.86,32290.64,31650.8,31920.0,7999.997
-2021-01-02 23:05:13.499,31920.01,32069.2,31767.6,31895.32,8000.002
-2021-01-02 23:35:10.592,31896.79,32289.0,31811.01,32247.99,7980.123
-2021-01-03 00:11:20.817,32250.0,32537.65,32032.27,32484.17,8019.558
-2021-01-03 00:52:34.209,32484.16,32724.0,32253.85,32723.0,8000.389
-2021-01-03 01:36:10.231,32720.47,32832.88,32564.56,32683.16,7999.998
-2021-01-03 02:19:04.307,32682.85,32928.16,32609.77,32709.33,7999.614
-2021-01-03 03:24:38.885,32709.34,32766.0,32461.25,32549.52,7987.108
-2021-01-03 04:28:25.227,32550.0,33194.59,32550.0,33194.59,8007.394
-2021-01-03 04:57:47.634,33194.91,33691.39,33157.55,33689.0,8005.795
-2021-01-03 05:03:18.631,33690.28,34033.99,33416.95,33965.92,7998.962
-2021-01-03 05:08:42.282,33965.95,34160.0,33751.0,33835.03,8000.957
-2021-01-03 05:15:57.105,33834.7,34208.0,33810.0,34207.99,7997.202
-2021-01-03 05:31:10.282,34208.0,34220.0,33807.54,34075.62,8002.049
-2021-01-03 05:46:17.611,34075.63,34108.3,33691.0,34094.23,8000.586
-2021-01-03 06:05:54.368,34093.06,34181.26,33853.51,34094.98,8000.301
-2021-01-03 06:37:09.823,34083.0,34162.8,33801.0,34009.9,7999.687
-2021-01-03 07:09:11.600,34009.89,34500.0,33969.33,34464.01,7998.158
-2021-01-03 07:22:00.241,34463.82,34708.63,34396.37,34668.4,8001.395
-2021-01-03 07:31:26.144,34667.17,34769.0,34430.0,34586.78,8000.727
-2021-01-03 07:45:14.467,34584.29,34832.25,34111.0,34111.65,7998.143
-2021-01-03 07:55:34.032,34111.64,34600.0,34060.0,34433.17,8000.365
-2021-01-03 08:04:18.857,34433.18,34473.84,33800.0,33949.66,8001.36
-2021-01-03 08:12:41.772,33948.92,34488.87,33924.06,34455.58,8000.096
-2021-01-03 08:29:57.076,34455.59,34743.92,34324.93,34372.39,7999.536
-2021-01-03 08:58:55.451,34381.62,34650.0,34059.34,34179.52,7999.296
-2021-01-03 09:17:22.501,34174.25,34368.38,33864.0,34223.3,8001.142
-2021-01-03 09:35:32.488,34223.29,34402.0,33984.0,34385.0,7998.378
-2021-01-03 10:03:05.135,34384.87,34402.06,33666.0,33865.82,8000.732
-2021-01-03 10:18:06.947,33865.83,33980.0,33457.0,33650.01,7998.198
-2021-01-03 10:26:30.523,33650.0,34076.7,33572.33,34041.51,8002.763
-2021-01-03 10:46:39.156,34041.59,34278.51,33839.05,34051.67,7999.879
-2021-01-03 11:11:45.695,34051.31,34396.94,33956.43,34396.94,7993.035
-2021-01-03 11:49:21.585,34396.95,34663.0,34250.58,34555.15,8005.825
-2021-01-03 12:03:24.013,34555.07,34581.73,34236.73,34302.27,8000.963
-2021-01-03 12:25:03.563,34302.27,34423.0,33941.2,34058.15,7999.636
-2021-01-03 12:54:55.929,34058.0,34439.92,34010.0,34010.01,7994.12
-2021-01-03 13:38:05.025,34010.0,34240.0,33838.56,33961.34,8006.581
-2021-01-03 13:59:32.123,33959.31,34213.75,33658.0,34080.26,7999.579
-2021-01-03 14:27:26.067,34080.27,34157.67,33551.0,33688.0,8000.369
-2021-01-03 14:53:13.756,33688.02,33970.0,33422.29,33443.99,7998.004
-2021-01-03 15:06:11.956,33444.0,33749.18,33254.37,33475.86,8001.93
-2021-01-03 15:14:46.256,33476.4,33677.69,33155.5,33261.78,7999.31
-2021-01-03 15:26:50.329,33262.5,33263.58,32826.35,33169.99,7993.244
-2021-01-03 15:32:16.443,33170.0,33590.0,33169.99,33399.19,8007.237
-2021-01-03 15:48:30.026,33389.01,33886.96,33388.77,33773.0,7995.041
-2021-01-03 16:07:12.506,33777.73,33807.0,33360.0,33409.82,8005.295
-2021-01-03 16:32:41.988,33409.84,33545.67,32955.02,33246.72,7999.889
-2021-01-03 16:50:20.142,33246.79,33250.0,32653.86,32660.01,7999.863
-2021-01-03 17:00:41.143,32659.28,33070.0,32541.0,32667.86,7999.722
-2021-01-03 17:11:30.814,32667.67,33249.79,32530.37,33194.84,8000.189
-2021-01-03 17:22:43.644,33193.74,33242.81,32902.0,33210.0,7999.413
-2021-01-03 17:49:15.520,33210.74,33324.8,32748.01,32752.54,8000.935
-2021-01-03 18:16:18.212,32750.62,32869.0,32428.21,32446.06,7999.155
-2021-01-03 18:37:09.098,32446.97,32943.95,32400.0,32916.01,8000.834
-2021-01-03 19:03:38.854,32916.13,32992.2,32509.89,32682.46,7999.53
-2021-01-03 19:47:28.867,32683.36,33514.0,32670.0,33483.34,7999.885
-2021-01-03 20:16:40.597,33483.17,33800.0,33420.0,33717.25,7998.449
-2021-01-03 20:33:02.141,33721.3,33912.53,33512.0,33838.64,7996.231
-2021-01-03 21:02:42.655,33838.63,33948.13,33408.96,33430.3,8005.785
-2021-01-03 22:01:41.012,33430.29,33736.12,33141.47,33320.2,7999.674
-2021-01-03 22:43:56.526,33321.69,33484.23,33000.0,33374.08,8000.44
-2021-01-03 23:21:25.496,33373.03,33665.92,32950.0,32985.5,7999.83
-2021-01-03 23:54:05.201,32988.98,33134.92,32703.33,32952.26,8000.078
-2021-01-04 00:11:38.011,32953.64,33165.0,32500.0,32614.0,8000.048
-2021-01-04 00:34:34.601,32614.07,33020.0,32457.0,32807.56,7999.459
-2021-01-04 01:12:35.245,32807.41,33378.0,32656.78,33234.5,7999.601
-2021-01-04 01:56:35.598,33234.04,33498.0,33015.0,33400.47,7998.587
-2021-01-04 02:51:29.271,33400.02,33647.69,33310.0,33361.0,8001.354
-2021-01-04 03:49:58.187,33360.99,33653.56,33222.0,33315.0,8001.001
-2021-01-04 04:44:29.784,33315.02,33438.14,33050.0,33184.04,7999.926
-2021-01-04 05:40:17.375,33184.25,33435.23,32901.0,33395.0,8000.043
-2021-01-04 06:22:11.130,33395.5,33513.61,33050.76,33243.25,7998.381
-2021-01-04 06:58:45.545,33243.26,33318.21,32522.82,32604.34,8001.707
-2021-01-04 07:17:51.793,32602.26,32727.0,32000.0,32082.5,7999.921
-2021-01-04 07:23:28.885,32071.81,32222.0,31692.1,32158.44,7999.487
-2021-01-04 07:26:41.128,32159.23,32602.34,32092.57,32254.29,8000.597
-2021-01-04 07:37:43.597,32253.61,32349.0,31920.42,32118.0,7999.317
-2021-01-04 07:58:34.575,32119.07,32642.7,32083.3,32455.28,7999.675
-2021-01-04 08:17:22.998,32455.12,32492.46,31887.41,31909.35,8000.925
-2021-01-04 08:44:09.278,31907.34,32155.26,31546.0,32073.05,8000.019
-2021-01-04 08:54:14.164,32072.96,32247.75,31685.85,32005.34,7999.732
-2021-01-04 09:16:51.928,32005.35,32069.12,31420.0,31442.36,8000.316
-2021-01-04 09:33:08.467,31441.65,31638.67,31190.0,31199.76,7999.682
-2021-01-04 09:37:11.105,31199.77,31350.23,30487.44,30487.44,7998.93
-2021-01-04 09:41:32.086,30486.3,31308.0,30400.0,31095.87,8001.201
-2021-01-04 09:46:48.912,31096.8,31432.0,30878.17,31265.07,7998.642
-2021-01-04 09:58:48.969,31265.55,31341.81,30662.44,30763.1,7989.853
-2021-01-04 10:13:20.947,30763.1,30783.16,29365.0,29388.51,8009.589
-2021-01-04 10:15:11.407,29388.55,29690.0,28230.0,28480.44,8001.405
-2021-01-04 10:16:19.015,28480.8,28949.0,27800.0,28404.32,8000.633
-2021-01-04 10:17:45.570,28404.31,29200.0,28283.42,28871.45,8000.07
-2021-01-04 10:20:39.793,28878.59,29445.0,28430.63,29441.03,7997.285
-2021-01-04 10:25:26.916,29445.0,29550.0,28851.32,29078.97,8002.729
-2021-01-04 10:31:29.369,29079.19,29721.11,29066.3,29248.84,7999.488
-2021-01-04 10:40:17.313,29249.17,30330.0,29180.3,30138.75,8000.485
-2021-01-04 10:49:15.165,30137.46,30442.59,29906.0,30420.0,7999.725
-2021-01-04 11:02:29.603,30420.37,30550.99,29634.23,29702.03,8000.113
-2021-01-04 11:12:20.080,29701.82,30226.77,29450.0,30078.22,7999.397
-2021-01-04 11:21:04.362,30078.21,30364.38,29910.48,30091.71,8000.772
-2021-01-04 11:39:56.490,30091.7,30930.0,30085.89,30779.32,7997.863
-2021-01-04 11:55:36.471,30779.85,30864.0,30472.48,30803.36,8001.637
-2021-01-04 12:13:19.025,30803.0,31225.0,30775.51,30879.82,7999.588
-2021-01-04 12:27:05.158,30878.68,31341.26,30780.92,31298.09,8000.888
-2021-01-04 12:46:05.909,31297.87,31441.68,30850.0,30988.52,7999.894
-2021-01-04 13:05:40.928,30992.47,31108.42,30620.0,31094.07,7999.957
-2021-01-04 13:25:19.131,31094.06,31290.0,30837.19,31204.65,8000.167
-2021-01-04 13:56:56.171,31204.6,31846.99,31188.87,31548.83,7997.068
-2021-01-04 14:09:49.774,31549.08,31922.0,31539.98,31758.72,8002.709
-2021-01-04 14:40:41.645,31758.73,32135.0,31650.0,32116.0,8000.137
-2021-01-04 15:00:04.064,32119.94,32190.01,31837.08,31894.44,7998.374
-2021-01-04 15:13:39.543,31894.54,32060.61,31688.0,31805.48,8001.654
-2021-01-04 15:45:14.194,31805.51,31940.0,31558.18,31591.84,7999.86
-2021-01-04 16:06:18.260,31591.84,31648.35,31172.1,31340.04,7999.541
-2021-01-04 16:15:13.316,31339.55,31487.74,30825.0,30952.22,8000.586
-2021-01-04 16:28:29.112,30950.26,31244.0,30761.0,31216.45,8000.097
-2021-01-04 16:44:50.537,31216.46,31552.0,31081.8,31326.55,7999.781
-2021-01-04 17:10:03.273,31327.31,31397.04,30924.48,30955.01,7959.224
-2021-01-04 17:36:20.134,30955.0,31277.0,30661.66,31202.48,8038.226
-2021-01-04 18:03:39.575,31202.48,31500.0,31050.0,31262.63,8002.764
-2021-01-04 18:48:25.532,31262.61,31772.14,31119.94,31740.31,7999.546
-2021-01-04 19:35:07.503,31740.32,31914.36,31500.0,31679.67,8000.448
-2021-01-04 20:16:25.427,31679.68,31692.53,31240.0,31514.93,7999.864
-2021-01-04 21:13:25.786,31515.0,31615.57,30900.0,30913.34,7999.83
-2021-01-04 21:51:39.586,30912.95,31520.0,30912.45,31293.1,8000.292
-2021-01-04 23:14:06.625,31293.1,31942.62,31200.0,31913.5,7999.743
-2021-01-04 23:39:33.747,31913.59,32288.75,31850.0,32258.09,8000.06
-2021-01-05 00:03:40.452,32257.31,32564.9,32151.08,32369.99,8000.191
-2021-01-05 00:23:40.599,32367.39,32884.36,32257.91,32850.0,7999.445
-2021-01-05 00:43:26.495,32849.0,32900.0,32375.46,32650.0,8000.467
-2021-01-05 01:03:57.572,32649.99,32768.87,32317.91,32654.99,8000.045
-2021-01-05 01:39:24.565,32654.95,32880.76,32438.62,32443.98,7999.617
-2021-01-05 02:32:24.543,32444.12,32593.41,32110.3,32117.9,8000.216
-2021-01-05 03:24:57.048,32117.84,32184.39,31757.16,31757.16,7999.688
-2021-01-05 03:42:30.708,31757.0,31824.91,31155.17,31417.53,8000.5289999999995
-2021-01-05 03:52:19.195,31417.54,31575.46,31187.34,31350.0,7995.098
-2021-01-05 04:08:02.407,31350.0,31389.0,30425.0,30442.62,8004.849
-2021-01-05 04:15:32.705,30442.63,31492.81,30436.33,31412.15,8000.058
-2021-01-05 04:28:14.772,31412.15,31555.55,31126.19,31384.47,7998.673
-2021-01-05 04:50:55.972,31384.46,31401.45,30840.12,31360.89,8000.885
-2021-01-05 05:06:10.907,31360.25,31393.41,30666.42,30988.89,8000.443
-2021-01-05 05:28:17.342,30988.07,31272.59,30509.84,30541.01,7999.978
-2021-01-05 05:47:36.461,30540.99,30644.47,30133.0,30149.23,7999.917
-2021-01-05 05:55:21.273,30149.22,30571.42,30004.09,30496.48,7997.619
-2021-01-05 06:03:50.436,30496.15,30650.0,29900.0,30087.07,7997.161
-2021-01-05 06:15:01.824,30087.07,30972.26,30073.49,30972.26,8005.342
-2021-01-05 06:31:20.984,30972.28,31287.0,30857.99,31189.92,7999.894
-2021-01-05 06:51:15.446,31198.0,31341.0,30920.26,31046.45,8000.037
-2021-01-05 07:30:51.503,31046.44,31300.0,30780.0,31238.82,7999.723
-2021-01-05 08:08:53.241,31238.56,31549.9,31133.0,31174.2,8000.133
-2021-01-05 08:42:07.647,31174.21,31484.52,31050.0,31402.8,7987.488
-2021-01-05 09:28:30.168,31402.81,31850.0,31392.99,31592.77,8010.981
-2021-01-05 09:58:26.504,31592.77,31719.93,31150.0,31175.76,8001.597
-2021-01-05 10:38:44.090,31175.79,31588.41,31120.0,31413.7,8000.148
-2021-01-05 11:25:07.178,31410.87,32033.0,31365.36,31980.19,7999.949
-2021-01-05 12:04:01.552,31980.2,32100.0,31700.0,31766.24,7999.862
-2021-01-05 12:31:01.414,31767.0,31945.72,31589.92,31819.93,8000.104
-2021-01-05 13:17:15.486,31819.59,31845.0,31275.08,31331.72,7997.446
-2021-01-05 14:02:51.243,31331.71,31600.0,31142.74,31535.98,8002.47
-2021-01-05 14:33:26.945,31536.0,32217.67,31460.78,32174.01,7999.909
-2021-01-05 14:51:34.154,32174.0,32450.05,32084.01,32199.0,7999.454
-2021-01-05 15:06:49.206,32198.99,32358.47,31964.27,31988.78,8000.6
-2021-01-05 15:43:50.921,31988.79,32292.92,31802.25,32245.14,7999.132
-2021-01-05 16:13:44.980,32244.81,32743.31,32215.44,32583.2,7996.87
-2021-01-05 16:27:47.293,32581.07,32676.0,32357.39,32533.69,8004.19
-2021-01-05 17:00:18.679,32533.7,32684.02,32290.61,32580.08,7999.599
-2021-01-05 17:48:15.268,32580.07,33046.61,32531.14,33046.61,8000.297
-2021-01-05 18:10:06.665,33046.73,33277.49,32980.19,33116.09,8000.053
-2021-01-05 18:23:49.067,33118.98,33484.0,32960.0,33393.0,8000.06
-2021-01-05 18:49:33.604,33393.5,33530.0,33146.63,33356.5,8000.003
-2021-01-05 19:10:46.255,33356.07,33883.77,33349.09,33883.77,7999.84
-2021-01-05 19:27:57.052,33883.81,34300.0,33835.73,34025.43,7999.772
-2021-01-05 19:35:18.668,34025.81,34155.0,33670.0,33934.19,7999.984
-2021-01-05 19:51:53.658,33934.2,33988.49,33405.0,33671.5,8000.319
-2021-01-05 20:09:24.022,33671.29,34035.59,33466.01,33817.14,7999.232
-2021-01-05 20:39:47.134,33817.15,34103.22,33715.0,33778.17,7999.899
-2021-01-05 21:16:05.646,33777.97,34060.0,33516.27,33557.07,7998.032
-2021-01-05 21:51:02.045,33557.06,34400.0,33505.27,34373.63,8002.925
-2021-01-05 22:20:37.319,34373.62,34500.0,34132.65,34446.97,7999.988
-2021-01-05 22:47:51.387,34446.96,34446.96,33718.5,34017.87,7998.218
-2021-01-05 23:20:52.241,34018.01,34118.2,33734.29,34054.66,8001.663
-2021-01-06 00:00:43.567,34054.67,34164.2,33522.04,33628.0,7999.355
-2021-01-06 00:20:08.382,33627.67,33897.01,33356.46,33891.99,8000.481
-2021-01-06 00:39:56.545,33892.0,34085.71,33710.0,33719.25,8000.113
-2021-01-06 01:32:40.443,33719.26,34150.0,33555.91,34150.0,8000.165
-2021-01-06 02:17:43.415,34149.99,34187.56,33795.0,33895.99,8000.002
-2021-01-06 02:58:19.601,33896.0,34084.37,33683.38,33979.0,7999.947
-2021-01-06 03:52:02.414,33979.5,34673.0,33945.73,34630.44,8000.047
-2021-01-06 04:13:00.977,34630.51,34918.0,34555.0,34805.03,7997.389
-2021-01-06 04:23:49.043,34804.83,35490.0,34736.22,35345.86,8000.664
-2021-01-06 04:26:18.584,35345.93,35948.66,35214.55,35746.74,8001.709
-2021-01-06 04:29:44.909,35747.56,35893.35,35114.53,35299.96,7993.422
-2021-01-06 04:33:34.554,35299.41,35523.13,35130.0,35234.8,8006.794
-2021-01-06 04:46:33.530,35234.81,35716.25,35101.87,35478.49,7999.87
-2021-01-06 05:05:36.330,35478.5,35489.7,35118.18,35302.79,8000.16
-2021-01-06 05:29:30.685,35302.78,35368.8,34611.25,34688.85,7999.942
-2021-01-06 05:45:08.132,34690.31,35255.97,34686.61,35173.1,7999.836
-2021-01-06 06:15:09.099,35175.09,35338.7,34869.35,35276.53,7999.974
-2021-01-06 06:56:46.275,35276.88,35399.99,34786.0,34790.47,7999.912
-2021-01-06 07:41:59.029,34790.46,34923.0,34400.0,34710.99,7999.667
-2021-01-06 07:58:59.948,34711.0,35060.73,34551.22,34551.23,7999.782
-2021-01-06 08:18:42.747,34551.22,34700.49,34037.29,34386.01,8000.75
-2021-01-06 08:33:54.316,34384.1,34680.0,34238.54,34238.54,7998.514
-2021-01-06 09:09:40.983,34237.91,34317.68,33766.39,33852.33,7986.956
-2021-01-06 09:17:13.904,33852.0,34060.0,33650.0,34039.11,8011.356
-2021-01-06 09:28:41.926,34037.36,34315.6,33900.0,34315.6,8003.324
-2021-01-06 10:03:13.471,34315.83,34600.0,34211.27,34590.93,7999.195
-2021-01-06 10:46:31.042,34591.6,35075.55,34380.65,34956.65,8000.78
-2021-01-06 11:14:00.686,34957.0,35350.0,34761.7,34786.9,8000.004
-2021-01-06 11:29:54.896,34785.68,35178.89,34606.37,34880.99,8000.003
-2021-01-06 12:02:26.228,34881.48,35077.0,34604.5,34699.99,7986.46
-2021-01-06 12:43:27.216,34700.0,35195.53,34495.57,34826.5,8013.54
-2021-01-06 13:09:22.324,34827.0,34857.89,34350.0,34603.51,8000.005
-2021-01-06 13:44:30.492,34603.01,34661.99,34113.48,34268.39,7999.937
-2021-01-06 14:22:01.894,34268.39,34650.0,34163.01,34306.72,7999.994
-2021-01-06 15:01:17.341,34302.27,34854.04,34254.02,34718.99,7995.631
-2021-01-06 15:41:49.925,34719.0,35142.02,34479.43,35055.14,8004.444
-2021-01-06 16:08:44.966,35055.13,35086.98,34700.92,34700.92,7998.903
-2021-01-06 16:42:06.035,34700.65,34854.05,34371.33,34794.5,8000.885
-2021-01-06 17:09:40.102,34794.41,35124.99,34680.75,34926.42,8000.017
-2021-01-06 17:58:50.250,34926.75,35230.0,34911.67,35112.43,7999.813
-2021-01-06 18:32:16.169,35112.49,35589.55,35079.0,35534.83,8000.372
-2021-01-06 19:05:43.589,35534.51,35749.67,35438.82,35606.5,7999.991
-2021-01-06 19:34:04.748,35606.0,35672.07,34957.29,34989.01,7999.933
-2021-01-06 19:58:58.879,34989.66,35166.71,34380.0,34454.2,7996.916
-2021-01-06 20:05:18.214,34454.49,34647.7,34345.0,34345.01,7987.397
-2021-01-06 20:15:04.548,34345.0,35253.95,34330.0,35194.64,8015.712
-2021-01-06 20:24:42.956,35194.58,35538.0,35146.0,35393.0,7999.663
-2021-01-06 20:40:46.214,35393.04,36152.09,35315.27,36050.01,7955.935
-2021-01-06 20:51:20.093,36050.0,36377.95,35884.27,36030.06,8044.34
-2021-01-06 20:59:09.890,36030.0,36427.77,35850.18,36361.02,8000.119
-2021-01-06 21:12:09.888,36357.0,36674.97,35909.93,36065.13,7999.984
-2021-01-06 21:23:17.606,36061.59,36362.01,35855.0,36010.0,7999.257
-2021-01-06 21:50:55.400,36009.89,36438.2,35700.06,36165.67,8000.635
-2021-01-06 22:33:34.923,36165.66,36513.93,36009.0,36377.95,7999.416
-2021-01-06 23:23:15.025,36378.06,36987.0,36169.99,36987.0,7998.396
-2021-01-06 23:51:48.732,36987.21,37200.0,36584.97,36594.59,8000.901
-2021-01-07 00:05:19.815,36592.84,37029.0,36500.0,36991.65,8001.269
-2021-01-07 00:27:29.849,36991.64,37440.0,36928.64,37109.87,7999.895
-2021-01-07 00:46:05.604,37109.9,37321.8,36912.09,37017.56,8000.253
-2021-01-07 01:17:08.812,37014.84,37196.18,36722.02,36957.98,7999.502
-2021-01-07 01:57:12.013,36957.89,37162.61,36532.05,36744.76,7998.942
-2021-01-07 02:35:45.457,36744.75,37482.69,36740.25,37463.61,8001.421
-2021-01-07 03:19:09.386,37463.5,37731.93,37411.57,37704.85,7999.69
-2021-01-07 03:41:30.941,37704.94,37795.42,37201.3,37356.4,8000.369
-2021-01-07 04:08:07.433,37356.41,37656.14,37149.45,37550.24,7975.692
-2021-01-07 04:58:33.421,37550.0,37790.36,37208.16,37656.0,8024.146
-2021-01-07 05:41:20.774,37656.02,37661.51,37124.9,37124.9,7999.803
-2021-01-07 06:20:10.039,37124.6,37281.9,36752.4,37264.99,8000.365
-2021-01-07 07:00:26.976,37265.02,37375.0,36751.0,36892.67,7999.676
-2021-01-07 07:53:37.597,36892.84,37098.06,36535.2,36564.78,7982.69
-2021-01-07 08:22:32.242,36564.76,37231.48,36337.36,37225.79,8016.963
-2021-01-07 08:44:02.846,37225.78,37444.0,36976.93,37087.36,8000.462
-2021-01-07 09:22:52.579,37087.75,37563.32,36944.0,37294.57,8000.0380000000005
-2021-01-07 10:06:36.046,37294.58,37397.67,36951.1,37206.84,8000.174
-2021-01-07 11:02:46.462,37206.89,37711.0,37165.0,37687.34,8000.0380000000005
-2021-01-07 11:49:20.930,37688.1,38187.0,37574.38,38066.41,7999.938
-2021-01-07 12:04:26.253,38066.4,38247.0,37558.8,37709.89,8000.087
-2021-01-07 12:17:38.996,37706.09,38116.76,37699.12,37976.96,7999.609
-2021-01-07 12:53:29.238,37976.74,38430.0,37935.88,38270.01,7998.317
-2021-01-07 13:15:25.934,38270.0,38497.33,38150.0,38297.14,8001.7
-2021-01-07 13:46:29.738,38297.18,38667.0,38055.29,38667.0,7999.232
-2021-01-07 14:15:19.897,38667.48,38721.2,38157.87,38274.01,8000.786
-2021-01-07 14:47:15.537,38274.28,38540.0,38118.0,38375.02,7998.454
-2021-01-07 15:24:07.020,38375.03,38934.17,38292.1,38934.17,8001.552
-2021-01-07 15:53:54.476,38934.44,39199.99,38817.77,39199.99,7996.086
-2021-01-07 16:03:46.372,39200.0,39550.0,38978.01,39463.69,8002.015
-2021-01-07 16:08:56.850,39463.7,39666.0,39124.02,39150.16,7999.048
-2021-01-07 16:13:44.914,39150.15,39427.86,39020.02,39254.0,8002.973
-2021-01-07 16:29:24.858,39253.15,39474.09,39011.0,39058.96,8000.131
-2021-01-07 16:53:03.206,39058.87,39555.0,39051.23,39541.42,7999.091
-2021-01-07 17:17:25.069,39539.4,39888.0,39493.93,39597.1,8000.765
-2021-01-07 17:32:02.538,39597.11,39899.5,39428.27,39773.95,7997.949
-2021-01-07 17:58:14.702,39773.94,40237.5,39755.0,39959.7,8002.064
-2021-01-07 18:11:25.616,39962.72,40565.62,39943.49,40365.84,7999.636
-2021-01-07 18:17:20.178,40365.81,40429.5,39372.28,39476.0,8000.268
-2021-01-07 18:20:02.600,39478.66,39730.0,38682.72,38682.72,8000.288
-2021-01-07 18:22:13.038,38682.0,39333.0,38400.0,39257.01,7989.612
-2021-01-07 18:25:25.372,39256.31,39698.0,39053.44,39257.97,8009.926
-2021-01-07 18:31:00.682,39257.51,39436.51,38700.0,38989.41,8000.487
-2021-01-07 18:35:33.857,38989.42,39144.45,38376.53,38409.99,7999.886
-2021-01-07 18:41:36.407,38408.99,38480.0,37850.0,38220.67,7999.847
-2021-01-07 18:44:45.515,38223.65,38250.0,37200.0,37410.2,8000.2390000000005
-2021-01-07 18:47:25.759,37410.22,37719.12,36690.56,37719.12,7999.695
-2021-01-07 18:50:16.246,37719.59,38480.0,37632.56,38461.91,8000.275
-2021-01-07 18:55:00.212,38461.91,39116.57,38400.0,39026.11,7999.934
-2021-01-07 19:00:47.829,39026.1,39045.05,38259.0,38356.12,7998.085
-2021-01-07 19:06:25.059,38358.84,38450.0,37648.0,37755.01,8001.858
-2021-01-07 19:10:41.148,37755.0,38628.0,37714.44,38627.93,8000.106
-2021-01-07 19:16:40.288,38628.0,38900.87,38249.26,38800.0,7999.395
-2021-01-07 19:30:05.780,38800.0,39235.0,38555.0,39226.96,7998.515
-2021-01-07 19:43:55.691,39229.5,39324.22,38901.09,39155.73,8002.184
-2021-01-07 20:01:23.972,39155.64,39190.61,38580.0,38877.82,7999.116
-2021-01-07 20:15:45.487,38878.95,38960.0,38426.23,38924.37,8000.766
-2021-01-07 20:37:34.286,38924.3,39784.54,38874.07,39650.38,7999.923
-2021-01-07 21:07:22.143,39656.26,39850.0,39307.18,39837.47,8000.166
-2021-01-07 21:38:50.043,39837.45,40023.0,39405.12,39799.95,7999.62
-2021-01-07 21:59:47.782,39800.0,39982.22,39215.0,39955.77,7999.686
-2021-01-07 22:36:52.722,39955.77,40129.87,39310.08,39500.0,8000.698
-2021-01-07 23:03:05.849,39500.01,39572.27,38630.0,38974.42,7999.056
-2021-01-07 23:18:30.284,38975.16,39446.4,38790.4,39174.19,8000.673
-2021-01-07 23:42:04.093,39175.4,39818.77,38930.96,39789.37,8000.05
-2021-01-08 00:13:10.020,39788.28,39797.65,38991.81,39006.91,7998.689
-2021-01-08 00:58:23.047,39004.37,39097.95,38479.0,38806.5,8001.554
-2021-01-08 01:24:54.783,38807.46,38856.32,37895.32,37908.85,7999.901
-2021-01-08 01:37:35.573,37903.52,38776.06,37850.0,38550.01,7994.132
-2021-01-08 02:07:18.505,38550.0,38550.0,37513.3,37946.24,8005.941
-2021-01-08 02:21:56.673,37944.89,37945.37,37141.55,37796.48,8000.031
-2021-01-08 02:32:14.663,37796.47,37804.64,36823.25,36823.3,7999.712
-2021-01-08 02:41:15.425,36823.27,37270.63,36539.77,37136.81,8000.224
-2021-01-08 02:46:18.925,37136.83,37700.0,37025.01,37296.2,7999.415
-2021-01-08 03:00:21.082,37296.21,38193.49,37259.98,37911.75,8000.611
-2021-01-08 03:15:48.508,37909.61,38427.1,37836.95,38031.37,7999.098
-2021-01-08 03:45:28.652,38031.18,38747.0,37958.86,38501.17,7996.738
-2021-01-08 04:19:47.960,38501.0,38983.41,38386.12,38732.21,8004.141
-2021-01-08 04:58:17.601,38732.2,38785.78,38262.56,38447.36,7998.978
-2021-01-08 05:44:05.431,38447.28,38480.48,37633.27,37648.64,8000.912
-2021-01-08 06:08:38.309,37650.0,38722.8,37615.0,38476.81,7999.817
-2021-01-08 06:42:25.785,38476.8,39036.29,38352.55,38999.99,7993.999
-2021-01-08 07:33:00.793,39000.0,39200.0,38651.0,38757.78,8006.247
-2021-01-08 08:07:24.992,38757.78,39010.0,38450.0,38678.56,7998.154
-2021-01-08 08:53:12.046,38678.57,38940.0,38250.87,38936.05,8001.789
-2021-01-08 09:35:28.035,38940.0,39511.21,38777.73,39511.21,7999.972
-2021-01-08 10:03:20.625,39511.99,39999.0,39406.19,39998.27,7997.498
-2021-01-08 10:28:27.656,39998.58,40414.38,39737.45,40387.94,8002.536
-2021-01-08 10:39:39.374,40387.93,40995.0,40339.38,40629.88,7999.977
-2021-01-08 10:44:44.655,40629.89,41260.54,40528.4,40761.66,7998.743
-2021-01-08 10:53:15.020,40761.68,41210.39,40510.0,41190.0,8001.395
-2021-01-08 11:07:04.234,41192.7,41800.0,41122.37,41277.89,7999.153
-2021-01-08 11:13:48.924,41277.88,41641.94,41001.0,41383.76,8000.872
-2021-01-08 11:28:58.944,41386.8,41446.09,40574.61,41170.1,7999.941
-2021-01-08 11:43:23.504,41169.65,41502.0,40801.42,41277.21,8000.051
-2021-01-08 12:01:04.711,41277.2,41863.25,41050.0,41811.06,7999.853
-2021-01-08 12:13:46.273,41811.86,41900.4,41288.0,41753.21,8000.12
-2021-01-08 12:26:55.457,41748.47,41787.17,41136.0,41163.32,7999.935
-2021-01-08 12:50:15.281,41162.86,41400.0,40860.01,40948.44,8000.118
-2021-01-08 13:08:42.340,40948.45,41489.75,40780.76,41356.04,7999.763
-2021-01-08 13:32:46.135,41355.51,41736.65,41189.97,41552.57,8000.237
-2021-01-08 14:03:43.971,41552.56,41598.51,41017.4,41411.07,7999.122
-2021-01-08 14:39:03.611,41410.83,42086.3,41221.07,42013.16,8000.769
-2021-01-08 15:04:07.758,42010.93,42125.51,41015.5,41033.41,7999.91
-2021-01-08 15:14:32.926,41033.53,41301.0,40407.0,41121.47,8000.175
-2021-01-08 15:18:17.685,41121.46,41389.0,40200.0,40217.3,7999.998
-2021-01-08 15:28:07.935,40217.29,40795.02,39900.0,39900.01,7999.79
-2021-01-08 15:33:48.950,39900.0,40692.33,39726.37,40508.83,7998.817
-2021-01-08 15:39:17.998,40508.24,41018.0,40411.77,40799.99,7995.297
-2021-01-08 15:55:19.903,40800.0,41141.11,40636.12,40656.8,8005.837
-2021-01-08 16:16:47.631,40657.8,41674.57,40418.78,41637.75,8000.283
-2021-01-08 16:37:34.529,41637.76,41689.84,41120.01,41120.01,7989.526
-2021-01-08 17:08:05.350,41120.0,41639.36,41000.0,41130.01,8009.909
-2021-01-08 17:44:22.942,41130.01,41280.2,40362.0,40362.0,7999.737
-2021-01-08 18:20:37.145,40361.81,40652.22,40031.27,40570.65,8000.805
-2021-01-08 18:33:45.626,40570.4,40920.53,40240.5,40320.06,7998.87
-2021-01-08 18:55:32.166,40320.09,40555.41,39800.0,40552.05,8001.012
-2021-01-08 19:09:11.281,40552.06,40713.32,40173.92,40391.82,7999.673
-2021-01-08 19:41:09.610,40386.41,40786.22,39873.23,39873.23,7999.992
-2021-01-08 20:08:22.255,39873.15,40167.67,39359.54,40167.67,7999.227
-2021-01-08 20:16:38.334,40167.73,40550.01,39381.5,39614.64,7999.871
-2021-01-08 20:29:42.008,39613.83,39861.42,39259.0,39348.71,8000.424
-2021-01-08 20:41:16.871,39349.0,39662.86,38890.52,39054.66,8000.947
-2021-01-08 20:50:38.661,39054.67,39700.0,38655.0,38816.61,7999.982
-2021-01-08 21:03:02.058,38816.58,39942.5,38809.2,39920.75,7999.775
-2021-01-08 21:21:26.994,39917.69,40141.3,39496.04,39748.43,7999.991
-2021-01-08 21:45:04.406,39748.44,40255.0,39500.36,39856.3,7999.885
-2021-01-08 22:19:48.741,39855.99,40878.53,39783.65,40708.36,7998.592
-2021-01-08 22:51:45.459,40707.58,41000.0,40511.0,40797.27,8001.764
-2021-01-08 23:44:37.458,40797.27,41045.93,40601.0,40736.22,7999.636
-2021-01-09 00:34:52.122,40736.21,40796.74,40014.66,40395.67,7998.568
-2021-01-09 00:59:08.399,40396.08,40429.89,39806.83,40052.83,8001.584
-2021-01-09 01:32:24.917,40052.82,40621.47,39820.4,40493.27,7999.452
-2021-01-09 02:10:35.231,40493.28,40589.64,39545.0,39797.27,7998.885
-2021-01-09 02:47:49.036,39800.0,40440.62,39684.28,40124.5,8001.807
-2021-01-09 03:48:01.950,40124.0,40555.0,39862.0,40452.93,8000.006
-2021-01-09 04:46:47.126,40454.01,40469.64,39500.0,39500.01,7994.817
-2021-01-09 05:32:57.029,39500.0,39894.67,39091.38,39167.28,7997.534
-2021-01-09 06:01:01.335,39164.48,39693.41,38903.56,38903.56,8007.62
-2021-01-09 06:24:47.407,38903.52,39504.39,38900.0,39014.9,7999.673
-2021-01-09 06:57:59.220,39014.99,39500.0,38733.28,39456.5,8000.407
-2021-01-09 07:30:32.750,39456.01,39819.56,39330.24,39795.43,7934.935
-2021-01-09 08:11:10.901,39795.44,40313.99,39520.0,40313.99,8065.088
-2021-01-09 08:53:33.122,40314.03,40863.48,40160.0,40666.12,7996.741
-2021-01-09 09:22:08.507,40666.09,40779.41,40155.0,40270.21,8003.092
-2021-01-09 10:05:58.630,40266.9,40800.0,40222.46,40329.97,8000.132
-2021-01-09 11:00:16.834,40329.98,41349.94,40306.66,41325.44,7999.749
-2021-01-09 11:26:48.408,41332.05,41375.0,40533.0,40641.39,7999.274
-2021-01-09 11:48:18.746,40640.68,40974.22,40427.0,40622.1,8000.5
-2021-01-09 12:21:32.802,40622.0,41111.87,40467.0,40978.17,8000.499
-2021-01-09 13:10:23.765,40979.71,41345.0,40748.99,41136.35,7999.874
-2021-01-09 13:53:29.516,41136.34,41539.88,40913.6,40956.71,7999.917
-2021-01-09 14:32:27.786,40954.66,41220.0,40405.0,40567.0,7999.805
-2021-01-09 15:12:20.579,40566.91,40780.0,40250.0,40631.56,8000.134
-2021-01-09 15:57:44.058,40630.95,40726.1,40156.44,40295.0,7994.961
-2021-01-09 16:42:05.344,40295.0,40470.43,39850.0,40422.13,8004.61
-2021-01-09 17:07:46.689,40422.14,40848.88,40350.0,40695.03,7999.891
-2021-01-09 18:17:53.681,40695.02,40980.48,40543.31,40726.88,8000.742
-2021-01-09 19:56:07.184,40729.95,40878.82,40108.01,40569.99,7999.6
-2021-01-09 20:39:09.168,40569.99,40892.0,40418.78,40750.0,8000.35
-2021-01-09 22:01:01.757,40749.99,40778.0,40173.69,40208.76,7985.234
-2021-01-09 23:12:26.101,40208.75,40423.97,39901.0,40327.27,8014.507
-2021-01-10 00:02:17.526,40327.62,40826.38,40314.7,40555.0,7999.489
-2021-01-10 01:05:15.242,40555.0,41360.0,40529.74,41327.82,8000.086
-2021-01-10 01:26:24.796,41328.0,41412.12,41032.65,41032.65,8000.5960000000005
-2021-01-10 02:04:51.084,41032.56,41245.02,40595.0,40703.7,8000.175
-2021-01-10 03:09:45.013,40703.74,40936.0,40289.84,40627.4,7999.966
-2021-01-10 03:48:14.566,40627.4,40673.38,40155.4,40181.4,7999.857
-2021-01-10 04:44:07.090,40182.19,40700.0,40100.0,40482.69,8000.164
-2021-01-10 06:00:16.202,40482.59,41153.43,40456.43,41008.33,8000.02
-2021-01-10 06:57:23.288,41004.88,41226.26,40724.01,41089.3,8000.0380000000005
-2021-01-10 08:00:43.881,41090.0,41094.73,40651.13,40958.65,7998.503
-2021-01-10 09:01:33.012,40958.66,41150.0,40754.0,40859.53,8001.257
-2021-01-10 10:09:02.555,40859.98,40947.74,40220.01,40220.01,7989.926
-2021-01-10 10:33:36.029,40220.0,40626.07,40000.0,40560.29,8009.217
-2021-01-10 10:48:29.970,40560.0,40700.0,40049.0,40163.92,8000.893
-2021-01-10 11:20:07.014,40164.33,40220.0,39170.13,39518.99,8000.199
-2021-01-10 11:23:18.775,39518.98,39580.96,39020.0,39464.93,7999.919
-2021-01-10 11:31:17.134,39465.91,39750.0,38847.01,39172.03,8000.03
-2021-01-10 11:44:09.286,39172.02,39665.99,39150.0,39460.03,7999.903
-2021-01-10 12:01:17.115,39460.0,39461.45,38500.0,38731.0,8000.117
-2021-01-10 12:07:16.189,38731.5,39666.43,38724.5,39552.0,7997.158
-2021-01-10 12:17:30.339,39551.74,39800.0,39432.11,39582.75,8002.876
-2021-01-10 12:45:52.312,39582.48,39960.0,39349.51,39959.99,7987.88
-2021-01-10 13:15:21.698,39960.0,40118.09,39738.0,39755.76,8011.978
-2021-01-10 13:51:55.046,39755.5,39877.55,39440.0,39666.18,8000.124
-2021-01-10 14:36:24.187,39666.59,39679.53,39118.11,39402.67,7999.37
-2021-01-10 15:12:19.209,39402.93,39973.0,39402.66,39782.0,7998.08
-2021-01-10 15:52:20.410,39783.43,39836.85,39301.0,39355.56,8002.553
-2021-01-10 16:41:05.517,39359.25,39594.65,38888.99,38895.39,8000.002
-2021-01-10 17:08:58.666,38895.54,39264.71,38400.0,38417.54,7999.786
-2021-01-10 17:22:35.926,38417.1,38655.4,37980.5,38295.0,8000.227
-2021-01-10 17:28:41.169,38295.5,38483.59,37763.16,37831.6,7999.734
-2021-01-10 17:35:56.417,37831.24,37969.39,37233.0,37611.03,7999.682
-2021-01-10 17:39:19.382,37610.4,38000.0,37356.0,37999.99,7997.888
-2021-01-10 17:46:16.415,38000.0,38628.63,38000.0,38514.78,8002.676
-2021-01-10 17:56:46.352,38514.97,38800.0,38450.0,38533.81,7995.761
-2021-01-10 18:17:02.409,38533.5,38558.76,37802.87,38209.5,8002.552
-2021-01-10 18:33:44.084,38210.0,38448.0,37850.0,37936.0,8001.631
-2021-01-10 18:54:56.536,37935.5,38617.14,37902.0,38286.12,7999.995
-2021-01-10 19:30:04.496,38286.13,38330.0,37453.76,37766.0,8000.039
-2021-01-10 19:56:07.226,37765.5,37868.01,37184.9,37400.04,7999.554
-2021-01-10 20:06:02.761,37400.01,37464.98,36850.0,37013.09,8000.481
-2021-01-10 20:15:17.641,37011.0,37400.0,36721.69,37040.59,7999.983
-2021-01-10 20:22:16.963,37040.58,37088.5,36160.0,36200.0,7999.834
-2021-01-10 20:27:27.411,36205.99,36222.42,35268.0,36087.5,8000.195
-2021-01-10 20:29:10.618,36100.31,37000.0,35864.88,36983.6,7999.956
-2021-01-10 20:35:12.281,36986.16,37273.53,36437.73,36915.2,7999.002
-2021-01-10 20:40:53.882,36920.0,37700.0,36877.64,37440.9,8000.386
-2021-01-10 20:49:22.768,37440.91,38030.0,37322.12,38029.79,7992.066
-2021-01-10 21:01:23.091,38030.0,38270.58,37867.26,37943.02,8008.446
-2021-01-10 21:15:02.254,37943.03,38135.31,37577.7,38058.2,7999.952
-2021-01-10 21:32:17.015,38058.19,38227.07,37790.0,38034.77,7998.553
-2021-01-10 22:03:37.244,38034.78,39007.94,38034.78,38907.45,8001.462
-2021-01-10 22:24:07.664,38909.17,39080.0,38330.0,38339.01,8000.015
-2021-01-10 23:05:53.920,38339.02,38755.0,38000.0,38225.09,7995.309
-2021-01-10 23:38:12.203,38224.97,38542.0,37627.98,37713.39,8004.541
-2021-01-11 00:10:43.808,37713.4,38067.61,37431.0,37683.57,8000.243
-2021-01-11 00:35:56.109,37681.09,37713.81,36800.0,36993.25,7999.447
-2021-01-11 00:51:24.148,36993.03,37731.12,36770.22,37642.0,8000.554
-2021-01-11 01:09:05.999,37641.5,37881.61,37128.19,37213.51,7998.35
-2021-01-11 01:44:11.037,37213.5,37476.32,36750.0,37388.72,8001.535
-2021-01-11 02:00:42.698,37388.71,37444.0,36159.14,36365.98,7992.947
-2021-01-11 02:13:11.153,36366.0,36910.84,36268.0,36719.99,8005.884
-2021-01-11 02:28:04.767,36720.0,37200.0,36458.52,36529.88,8000.974
-2021-01-11 02:52:16.329,36529.65,36757.74,35884.36,35939.01,7998.653
-2021-01-11 03:10:51.603,35939.0,36100.0,35313.77,35362.38,8001.644
-2021-01-11 03:19:03.757,35362.32,35930.56,35087.0,35821.87,7998.856
-2021-01-11 03:23:46.680,35826.37,36029.79,34943.0,35413.49,8000.9710000000005
-2021-01-11 03:29:59.620,35413.42,35418.25,34429.3,34839.9,8000.011
-2021-01-11 03:33:26.751,34840.35,35077.0,33710.8,33882.48,7999.861
-2021-01-11 03:36:36.646,33880.6,34304.71,33600.0,34242.77,8000.359
-2021-01-11 03:39:47.236,34243.45,34842.34,33838.26,34431.12,7999.997
-2021-01-11 03:45:06.717,34431.44,35260.0,34366.32,35169.99,7996.524
-2021-01-11 03:50:41.946,35170.0,35747.47,34856.8,35525.38,8003.294
-2021-01-11 03:58:41.861,35528.24,36000.0,35150.0,35714.63,8000.176
-2021-01-11 04:09:56.578,35714.64,36003.03,35017.57,35269.62,7999.833
-2021-01-11 04:22:10.607,35269.87,35327.99,34335.01,34604.24,8000.157
-2021-01-11 04:29:24.020,34604.23,35221.97,34441.05,35106.83,7998.229
-2021-01-11 04:38:40.091,35107.53,35753.54,34887.96,35622.92,8001.654
-2021-01-11 04:57:31.068,35622.93,35946.65,35379.02,35386.01,7996.481
-2021-01-11 05:21:07.925,35386.0,35770.8,35038.99,35142.65,8003.593
-2021-01-11 05:36:24.550,35142.47,35307.76,34524.0,34673.25,7998.103
-2021-01-11 05:48:18.243,34673.26,35209.37,34540.12,34683.58,8001.563
-2021-01-11 06:02:01.795,34683.92,34718.83,33954.08,33996.01,7979.747
-2021-01-11 06:11:40.760,33996.0,34440.0,33611.0,34019.11,8018.615
-2021-01-11 06:18:57.168,34000.8,34547.45,33653.56,34297.03,8002.033
-2021-01-11 06:28:27.349,34294.77,34683.92,33760.43,33787.53,7999.843
-2021-01-11 06:40:37.638,33787.8,33876.53,33350.0,33531.34,8000.173
-2021-01-11 06:45:38.510,33530.05,33617.57,32808.0,32992.16,7999.994
-2021-01-11 06:49:02.573,32995.54,33559.55,32668.0,33116.87,7999.411
-2021-01-11 06:53:14.668,33117.05,33547.77,32640.0,32640.01,7977.011
-2021-01-11 07:00:29.011,32640.0,33843.31,32600.0,33573.02,8023.523
-2021-01-11 07:06:30.759,33571.9,33590.72,32903.23,33053.38,8000.021
-2021-01-11 07:15:53.005,33053.37,33504.73,32633.57,33258.67,7999.876
-2021-01-11 07:22:25.006,33255.01,34077.06,33230.0,33952.16,8000.168
-2021-01-11 07:31:21.994,33953.98,34681.0,33838.54,34656.0,7999.943
-2021-01-11 07:42:34.502,34647.65,34749.0,33900.0,34299.99,7999.716
-2021-01-11 07:55:12.832,34300.0,35129.6,34150.0,35053.6,8000.048
-2021-01-11 08:05:41.719,35056.2,35675.27,35029.83,35614.36,7996.715
-2021-01-11 08:16:58.695,35613.03,35627.15,35190.0,35439.86,8002.819
-2021-01-11 08:37:34.569,35439.86,35894.0,35380.39,35499.99,7998.923
-2021-01-11 08:56:50.817,35500.0,35626.98,34940.0,35223.3,8001.69
-2021-01-11 09:14:14.652,35223.37,35628.64,35075.46,35139.53,8000.018
-2021-01-11 09:43:09.661,35138.01,36280.0,35119.86,36279.98,7982.922
-2021-01-11 10:06:27.024,36280.0,36399.99,35563.77,35623.32,8016.867
-2021-01-11 10:28:53.664,35628.06,35848.91,35239.9,35358.93,7998.887
-2021-01-11 10:50:35.719,35352.98,35531.68,34833.05,35204.96,8001.281
-2021-01-11 11:10:01.758,35203.52,35260.35,34507.87,34668.79,7999.142
-2021-01-11 11:23:42.478,34668.81,35154.35,34617.5,34694.66,8000.675
-2021-01-11 11:48:02.998,34694.66,34801.65,33925.1,33979.15,8000.327
-2021-01-11 12:01:49.609,33987.8,34084.0,33546.37,34047.11,7999.95
-2021-01-11 12:10:33.365,34047.23,34062.49,33323.0,33919.3,7999.774
-2021-01-11 12:20:06.589,33917.81,34919.58,33901.21,34893.29,7998.857
-2021-01-11 12:30:01.789,34893.29,35146.14,34505.79,34657.37,8001.309
-2021-01-11 12:48:32.085,34657.96,34989.99,33960.0,34050.75,7999.777
-2021-01-11 13:01:09.822,34050.0,34473.91,33778.95,34020.52,7999.387
-2021-01-11 13:14:40.074,34019.11,34070.71,33300.0,33451.49,8000.97
-2021-01-11 13:23:47.424,33451.76,33765.22,33045.0,33146.6,7999.286
-2021-01-11 13:31:33.948,33146.61,33424.24,32852.14,32996.68,8000.314
-2021-01-11 13:39:35.235,32996.7,33831.86,32971.13,33742.58,8000.078
-2021-01-11 13:47:54.407,33742.57,33851.14,32801.0,33042.0,8000.274
-2021-01-11 13:58:03.497,33044.32,33271.12,32500.0,32500.01,7998.536
-2021-01-11 14:03:44.100,32500.0,32541.99,32071.0,32113.27,8000.792
-2021-01-11 14:07:21.047,32113.26,32640.0,31700.63,31765.33,8000.444
-2021-01-11 14:11:08.487,31769.93,31948.0,31255.0,31255.05,8000.084
-2021-01-11 14:14:44.913,31255.01,32662.69,31146.15,32187.69,8000.114
-2021-01-11 14:17:17.675,32187.68,32685.92,31686.29,32593.98,7999.341
-2021-01-11 14:21:29.090,32595.5,33295.5,32569.33,33266.38,8000.711
-2021-01-11 14:27:02.213,33266.14,33550.0,32841.03,33159.31,7999.948
-2021-01-11 14:34:36.327,33156.51,33594.0,32746.47,33592.74,7995.616
-2021-01-11 14:46:47.194,33594.0,33800.0,33125.46,33603.75,8004.039
-2021-01-11 15:01:34.097,33603.65,33711.0,32802.0,32880.86,8000.355
-2021-01-11 15:18:24.668,32884.29,33330.0,32000.0,32297.57,7995.521
-2021-01-11 15:33:21.705,32299.98,32676.0,31600.0,32187.99,8003.743
-2021-01-11 15:45:37.371,32188.0,32350.4,31450.0,32065.49,8000.806
-2021-01-11 15:55:38.379,32065.5,32072.65,31150.0,31178.26,7999.993
-2021-01-11 16:03:24.930,31178.1,32302.67,31150.0,31200.21,7999.663
-2021-01-11 16:07:48.494,31197.0,31428.0,30817.0,30829.35,8000.22
-2021-01-11 16:13:15.936,30817.0,31243.33,30600.0,30851.41,8000.11
-2021-01-11 16:19:11.626,30843.72,31650.0,30755.89,31523.99,7990.162
-2021-01-11 16:24:03.683,31524.0,31818.0,30913.36,30913.37,8009.687
-2021-01-11 16:32:14.335,30913.35,31093.84,30448.0,30717.96,7998.18
-2021-01-11 16:40:23.790,30714.66,31243.17,30462.0,30743.84,8001.967
-2021-01-11 16:49:54.906,30738.67,31949.2,30689.35,31854.35,7999.889
-2021-01-11 16:58:35.421,31854.34,31882.57,30750.0,31195.62,7991.186
-2021-01-11 17:09:05.775,31195.63,32231.91,31119.0,32212.04,8008.938
-2021-01-11 17:19:18.957,32211.9,32570.0,31882.16,32400.99,7998.992
-2021-01-11 17:26:30.976,32402.81,33146.0,32242.74,32963.25,8000.783
-2021-01-11 17:36:08.026,32965.1,33570.58,32850.0,32850.01,7995.859
-2021-01-11 17:45:09.740,32850.0,33070.87,32482.15,32512.11,8004.129
-2021-01-11 17:53:46.531,32512.12,33072.93,32382.46,32800.01,7988.231
-2021-01-11 18:07:54.948,32800.0,33089.6,32443.64,32807.56,8011.96
-2021-01-11 18:32:15.692,32814.28,33345.08,32525.89,32670.48,7999.924
-2021-01-11 18:56:47.001,32670.49,32769.28,31712.77,31805.47,7995.041
-2021-01-11 19:16:14.605,31804.0,31950.0,31280.0,31280.01,7997.773
-2021-01-11 19:32:28.772,31280.0,32599.6,31270.0,32479.12,8007.158
-2021-01-11 19:48:06.726,32478.34,32599.17,31606.06,31606.06,7999.946
-2021-01-11 20:07:08.579,31606.05,32231.73,31441.65,31663.32,8000.109
-2021-01-11 20:27:40.831,31663.3,32623.0,31560.0,32623.0,7991.937
-2021-01-11 20:47:31.889,32623.52,33466.94,32623.52,33460.08,8007.331
-2021-01-11 20:57:43.874,33460.09,33687.0,33140.14,33531.01,7999.731
-2021-01-11 21:11:31.927,33529.39,34470.39,33448.72,34451.3,8000.871
-2021-01-11 21:24:57.030,34450.39,34490.0,33644.0,33823.5,8000.236
-2021-01-11 21:37:34.138,33823.51,34446.49,33801.84,34000.03,7997.208
-2021-01-11 22:00:43.908,34000.0,34900.0,33708.0,34757.8,8002.73
-2021-01-11 22:25:37.746,34757.58,34921.64,34051.74,34334.17,7999.276
-2021-01-11 22:54:48.632,34335.39,35300.0,34188.06,35249.21,8000.48
-2021-01-11 23:20:32.590,35249.42,35449.9,34813.0,35420.0,8000.288
-2021-01-11 23:44:51.386,35419.78,35619.0,35245.99,35262.88,7999.952
-2021-01-12 00:03:56.257,35262.87,35491.03,34433.0,34537.0,7999.765
-2021-01-12 00:20:23.597,34537.41,35293.19,34307.54,35177.59,8000.215
-2021-01-12 00:46:06.613,35171.27,35500.0,34825.0,35094.58,7999.873
-2021-01-12 01:24:09.583,35094.58,35200.0,34079.51,34096.48,7999.347
-2021-01-12 01:48:55.288,34096.51,34535.04,33799.69,33875.95,8000.197
-2021-01-12 02:15:15.374,33876.0,34650.0,33727.32,34603.68,7999.826
-2021-01-12 02:52:18.029,34603.86,35022.7,34209.21,34953.45,8000.726
-2021-01-12 03:37:19.178,34953.89,35354.38,34576.19,34928.43,7999.094
-2021-01-12 04:19:32.481,34928.49,35252.19,34543.79,35215.98,8001.003
-2021-01-12 04:56:06.433,35216.59,35584.63,35023.13,35118.0,7999.336
-2021-01-12 05:24:00.357,35117.91,35873.0,35003.59,35763.01,8000.665
-2021-01-12 05:55:53.231,35763.05,36200.0,35626.09,36190.89,7999.755
-2021-01-12 06:21:17.752,36190.88,36400.0,36009.02,36287.51,7999.972
-2021-01-12 06:49:08.908,36293.42,36309.4,35661.77,35791.93,7999.736
-2021-01-12 07:21:22.323,35791.95,36693.44,35759.8,36527.08,8000.545
-2021-01-12 07:46:25.826,36527.07,36600.0,36025.0,36118.88,7999.202
-2021-01-12 08:13:22.200,36119.76,36330.0,35818.01,36100.08,7997.088
-2021-01-12 08:45:41.821,36100.0,36124.31,35507.38,35789.46,8003.711
-2021-01-12 09:09:23.387,35790.78,36208.85,35681.33,36166.37,7996.436
-2021-01-12 09:46:17.923,36166.68,36215.0,35342.1,35407.34,8002.945
-2021-01-12 10:13:44.951,35407.35,35460.0,34789.92,35119.99,8000.027
-2021-01-12 10:32:03.164,35120.0,35356.89,34872.0,35155.0,8000.473
-2021-01-12 10:58:07.970,35156.03,35818.08,35098.36,35818.08,7998.236
-2021-01-12 11:25:09.820,35818.4,35918.08,35201.48,35446.9,8000.294
-2021-01-12 11:50:02.076,35446.89,35720.0,35250.0,35271.35,8001.567
-2021-01-12 12:23:50.022,35271.2,35389.96,34913.38,35070.26,7999.929
-2021-01-12 12:56:16.838,35070.27,35450.0,34583.57,34634.55,7999.773
-2021-01-12 13:23:36.256,34635.85,34744.68,34276.27,34494.76,8000.308
-2021-01-12 13:35:53.467,34494.77,34530.76,33813.75,34063.4,7999.847
-2021-01-12 13:45:32.918,34065.67,34161.13,33587.32,33629.4,7995.757
-2021-01-12 13:56:19.867,33629.34,33930.0,33321.6,33900.0,8003.975
-2021-01-12 14:04:22.520,33900.58,34100.0,33514.13,34015.99,7999.839
-2021-01-12 14:18:02.076,34017.33,34025.21,32950.0,33168.7,8000.189
-2021-01-12 14:28:31.020,33170.78,33350.0,32632.15,32766.67,8000.296
-2021-01-12 14:35:49.675,32766.79,33398.58,32600.0,33316.99,7999.917
-2021-01-12 14:45:04.255,33317.0,33729.23,33000.0,33707.22,7999.363
-2021-01-12 15:00:31.388,33707.45,33970.52,33600.0,33891.47,8000.739
-2021-01-12 15:17:35.655,33890.61,34315.86,33761.0,33799.99,7997.444
-2021-01-12 15:35:05.075,33800.0,34241.45,33711.0,34025.3,8002.324
-2021-01-12 16:01:10.977,34025.31,34674.94,34010.75,34674.94,8000.238
-2021-01-12 16:18:42.702,34675.0,34821.0,34409.15,34673.91,7998.591
-2021-01-12 16:44:03.939,34673.9,35244.45,34517.37,35244.45,8001.456
-2021-01-12 17:07:15.025,35244.77,35330.0,34652.0,34933.21,8000.014
-2021-01-12 17:32:42.301,34933.49,35303.96,34603.7,35270.31,7999.347
-2021-01-12 18:11:05.777,35270.35,35584.79,35000.0,35114.33,8000.635
-2021-01-12 18:48:09.875,35114.29,35188.6,34605.28,34653.11,7999.723
-2021-01-12 19:25:27.690,34653.11,34747.16,34218.01,34607.98,7996.619
-2021-01-12 19:54:37.127,34607.04,34858.78,34000.0,34070.0,8003.193
-2021-01-12 20:19:46.420,34070.0,34337.0,33752.0,33878.24,8000.297
-2021-01-12 20:39:55.051,33878.25,34492.98,33832.5,34384.61,7995.397
-2021-01-12 21:10:26.607,34384.62,34489.53,33839.82,34449.74,8002.716
-2021-01-12 21:49:01.612,34450.0,35075.21,34444.65,34684.48,8001.955
-2021-01-12 22:24:40.844,34682.61,34704.32,33502.0,33577.51,7998.478
-2021-01-12 22:54:41.611,33577.48,33848.21,33300.0,33807.6,7999.209
-2021-01-12 23:13:56.860,33808.79,34055.11,33334.84,33423.44,8002.347
-2021-01-12 23:35:16.123,33424.28,34163.83,33320.89,33787.45,8000.118
-2021-01-13 00:02:33.531,33787.46,33962.24,33045.3,33200.99,7999.998
-2021-01-13 00:26:18.936,33195.22,33275.28,32764.8,32898.03,7999.535
-2021-01-13 00:43:08.541,32898.04,33209.29,32501.0,32547.21,8000.281
-2021-01-13 00:56:55.159,32546.94,33150.0,32420.0,33103.17,8000.149
-2021-01-13 01:12:44.736,33103.4,33207.76,32540.03,32957.6,7999.376
-2021-01-13 01:37:22.206,32957.59,33475.0,32691.41,33460.88,8000.57
-2021-01-13 02:01:37.711,33460.07,33566.0,32820.0,32820.11,7981.387
-2021-01-13 02:28:35.894,32820.0,33140.0,32567.0,33019.39,8018.142
-2021-01-13 02:54:27.028,33019.63,34050.55,33003.0,33933.35,8000.431
-2021-01-13 03:11:05.021,33932.79,34430.0,33870.9,34051.5,8000.104
-2021-01-13 03:26:03.873,34051.49,34124.0,33668.85,33871.81,7999.731
-2021-01-13 03:53:40.696,33871.92,33941.12,33453.09,33504.59,7999.966
-2021-01-13 04:20:15.186,33504.93,33814.98,33200.0,33398.91,8000.314
-2021-01-13 04:46:39.886,33392.84,33562.38,33022.51,33025.0,7999.917
-2021-01-13 05:26:38.967,33023.99,33333.0,32827.5,33319.99,7999.954
-2021-01-13 05:59:14.866,33320.0,33900.0,33248.28,33890.17,7998.06
-2021-01-13 06:22:08.989,33890.32,34246.03,33640.5,34161.62,8001.752
-2021-01-13 06:51:55.036,34161.63,34305.0,33723.75,34293.12,7999.782
-2021-01-13 07:26:04.811,34289.83,35000.0,34276.28,34989.99,8000.146
-2021-01-13 07:46:21.532,34990.0,35200.0,34666.0,34849.99,7999.286
-2021-01-13 08:06:40.736,34850.0,34950.0,34510.0,34599.99,7998.739
-2021-01-13 08:36:11.365,34600.0,34948.92,34492.42,34937.5,8002.092
-2021-01-13 09:15:57.707,34937.88,35150.0,34212.39,34312.5,7999.802
-2021-01-13 09:44:45.032,34312.4,35037.13,34220.0,35010.23,8000.431
-2021-01-13 10:20:14.429,35009.6,35139.02,34504.5,34756.09,7997.622
-2021-01-13 10:46:05.258,34756.08,35058.79,34557.13,34901.15,8000.919
-2021-01-13 11:23:52.076,34901.0,35325.39,34658.1,34782.92,8001.455
-2021-01-13 11:42:27.295,34783.0,34800.0,34270.0,34404.36,8000.048
-2021-01-13 12:00:54.089,34404.18,34473.01,34035.0,34170.05,7995.095
-2021-01-13 12:22:42.539,34170.0,34569.69,34110.0,34554.98,8004.388
-2021-01-13 13:09:45.098,34554.67,34837.83,34468.86,34664.03,8000.267
-2021-01-13 13:45:28.653,34666.13,35049.99,34420.0,35049.99,7999.445
-2021-01-13 14:19:25.166,35050.0,35188.45,34700.0,34721.08,8000.659
-2021-01-13 14:52:39.474,34725.72,34725.72,34200.0,34443.53,8000.151
-2021-01-13 15:15:09.804,34443.49,34912.91,34408.82,34648.41,7996.999
-2021-01-13 15:59:07.187,34648.4,34991.0,34421.39,34710.1,8002.808
-2021-01-13 16:45:43.035,34709.82,35067.61,34684.0,34956.33,8000.198
-2021-01-13 17:38:11.671,34956.32,35408.16,34769.2,35399.39,7999.851
-2021-01-13 18:30:38.036,35400.39,35870.0,35328.89,35776.91,8000.149
-2021-01-13 18:44:57.147,35775.3,36047.74,35687.79,36047.74,7998.582
-2021-01-13 19:11:57.019,36047.78,36235.59,35637.31,36042.07,8001.025
-2021-01-13 19:48:48.175,36041.06,36512.59,36015.79,36267.72,7998.639
-2021-01-13 20:24:45.480,36272.0,36338.23,35762.22,35856.0,8001.405
-2021-01-13 20:46:02.033,35855.43,36588.0,35823.84,36317.8,8000.201
-2021-01-13 21:24:33.864,36318.84,37150.32,36175.0,37040.71,8000.125
-2021-01-13 21:48:18.454,37040.7,37770.0,37000.08,37744.58,7986.685
-2021-01-13 22:01:34.537,37744.59,37880.0,37279.28,37581.57,8013.336
-2021-01-13 22:24:32.061,37588.88,37660.0,36940.0,37260.01,7999.717
-2021-01-13 22:52:07.840,37260.01,37623.61,37139.45,37237.5,7999.94
-2021-01-13 23:33:09.718,37236.97,37989.0,37036.32,37951.37,8000.145
-2021-01-14 00:04:08.566,37951.36,38273.36,37767.97,37941.91,8000.138
-2021-01-14 00:23:09.052,37939.2,37998.0,37510.96,37593.59,7999.554
-2021-01-14 01:03:39.610,37593.6,37830.0,37400.0,37544.54,8000.4710000000005
-2021-01-14 01:49:45.480,37544.56,37663.99,37137.5,37562.44,7999.92
-2021-01-14 02:35:04.110,37562.45,37780.37,37222.0,37480.3,8000.048
-2021-01-14 03:27:45.596,37480.27,37573.75,36835.69,36899.97,7999.9
-2021-01-14 04:06:58.534,36900.0,37520.0,36764.33,37442.58,8000.168
-2021-01-14 04:41:17.164,37443.24,37750.0,37300.0,37688.87,7999.68
-2021-01-14 05:40:51.323,37688.88,38000.0,37470.0,37990.33,7984.826
-2021-01-14 06:26:13.084,37990.0,38187.59,37737.4,38041.4,8015.334
-2021-01-14 07:08:19.292,38041.77,38590.0,38003.92,38485.38,7999.321
-2021-01-14 07:24:14.221,38485.39,38665.0,38302.0,38346.62,7978.169
-2021-01-14 07:56:04.341,38347.16,38850.0,38139.6,38625.51,8021.617
-2021-01-14 08:17:34.248,38625.5,38696.36,38288.0,38288.0,8000.575
-2021-01-14 09:05:37.470,38287.63,38403.57,38030.0,38364.3,8000.45
-2021-01-14 09:41:36.296,38367.05,38479.37,37949.99,38336.26,8000.025
-2021-01-14 10:28:25.591,38335.0,38695.88,38040.64,38508.75,7996.067
-2021-01-14 11:08:31.182,38508.74,38563.07,38116.0,38420.24,8001.903
-2021-01-14 11:59:31.842,38418.38,38472.26,37760.0,38020.5,8001.781
-2021-01-14 12:28:44.503,38020.51,38550.8,37893.0,38455.75,8000.173
-2021-01-14 13:10:05.893,38456.05,38959.74,38390.99,38637.42,7996.257
-2021-01-14 13:33:45.655,38629.91,39071.21,38457.78,38886.27,8003.667
-2021-01-14 13:55:13.032,38884.97,39352.08,38833.0,39341.0,7999.969
-2021-01-14 14:14:03.223,39341.17,39484.84,39154.74,39439.28,8000.095
-2021-01-14 14:32:07.997,39439.24,39719.0,39415.0,39677.19,7999.499
-2021-01-14 14:43:11.528,39677.2,39724.0,39458.0,39484.77,7999.404
-2021-01-14 15:02:48.500,39485.0,39730.0,39372.0,39729.99,7996.986
-2021-01-14 15:28:02.007,39730.0,40138.02,39692.03,40138.02,8003.549
-2021-01-14 15:35:02.641,40138.33,40189.39,39555.0,39727.78,8000.652
-2021-01-14 15:45:55.209,39728.0,39859.08,39456.0,39718.0,7999.277
-2021-01-14 16:07:27.902,39717.99,40061.83,39610.0,39701.51,7999.834
-2021-01-14 16:29:30.188,39701.85,39900.0,39300.0,39497.85,8000.544
-2021-01-14 16:56:39.422,39497.99,39941.36,39241.0,39777.48,7999.864
-2021-01-14 17:29:14.253,39777.49,39900.0,39430.0,39460.94,7999.931
-2021-01-14 18:23:30.032,39460.95,39698.93,39300.0,39597.89,8000.278
-2021-01-14 19:15:35.527,39597.9,39999.0,39511.21,39974.59,8000.089
-2021-01-14 20:00:33.047,39974.57,39999.0,39469.23,39491.53,7998.344
-2021-01-14 20:53:30.617,39491.54,39520.0,38830.71,39248.81,8001.807
-2021-01-14 21:15:42.753,39248.82,39286.33,38529.35,38666.75,8000.017
-2021-01-14 21:25:59.001,38666.56,38750.82,38404.66,38474.66,7999.918
-2021-01-14 21:40:05.998,38470.79,38960.56,38385.0,38754.55,7999.845
-2021-01-14 22:01:18.380,38754.54,38990.0,38470.0,38860.0,7997.942
-2021-01-14 22:48:13.154,38859.99,39290.0,38813.02,39089.5,8002.292
-2021-01-14 23:26:21.916,39089.52,39451.62,38761.1,39440.52,7999.999
-2021-01-15 00:05:15.438,39440.3,39790.0,39408.0,39583.99,7999.555
-2021-01-15 00:49:04.446,39584.0,39696.0,39084.0,39237.0,7999.974
-2021-01-15 01:51:47.176,39237.0,39533.72,38832.55,39372.94,8000.255
-2021-01-15 02:39:49.995,39372.78,39446.46,38755.04,38874.57,8000.033
-2021-01-15 03:38:48.558,38874.45,38987.82,38500.0,38520.01,7998.875
-2021-01-15 04:11:32.522,38520.0,38800.0,38410.0,38606.49,8000.7
-2021-01-15 04:51:09.767,38606.67,38899.0,38350.01,38350.01,7993.067
-2021-01-15 05:47:02.272,38350.0,38364.75,37846.9,37909.0,8007.425
-2021-01-15 05:59:29.642,37908.74,38033.65,37630.0,37892.5,8000.139
-2021-01-15 06:19:56.513,37892.52,38143.76,37790.55,37833.47,7999.704
-2021-01-15 07:01:49.208,37833.68,38499.0,37760.28,38434.76,7998.657
-2021-01-15 07:32:51.336,38434.76,38676.49,38260.02,38408.65,8001.365
-2021-01-15 08:12:33.303,38408.64,38690.0,38121.75,38181.55,8000.27
-2021-01-15 09:00:49.898,38181.56,38739.87,38074.0,38674.71,7999.849
-2021-01-15 09:41:20.164,38674.54,38850.0,38459.01,38611.93,7999.809
-2021-01-15 10:36:52.059,38611.35,38687.92,38125.11,38394.0,7999.962
-2021-01-15 11:31:27.588,38394.49,38421.99,37860.35,37992.03,7997.532
-2021-01-15 12:12:30.710,37992.66,38139.32,37307.03,37554.99,7981.762
-2021-01-15 12:31:58.224,37555.0,37846.49,37232.0,37794.18,8020.997
-2021-01-15 12:49:27.093,37795.99,37944.74,37437.0,37509.6,7999.957
-2021-01-15 13:18:22.873,37509.59,37816.41,37311.71,37697.39,8000.018
-2021-01-15 13:50:04.350,37697.46,37850.0,37150.0,37150.01,7997.6
-2021-01-15 14:24:01.600,37150.0,37377.0,36859.86,37000.48,7999.937
-2021-01-15 14:41:30.005,37000.0,37243.41,36723.0,36948.5,8002.117
-2021-01-15 14:59:18.287,36950.0,37024.55,36516.0,36667.71,8000.103
-2021-01-15 15:13:45.073,36669.89,36879.42,36462.61,36874.5,8000.193
-2021-01-15 15:28:43.974,36874.85,37036.59,36100.0,36306.5,7998.195
-2021-01-15 15:38:19.278,36306.13,36466.04,35800.0,35900.05,8001.892
-2021-01-15 15:49:12.020,35900.04,36033.56,35439.01,35613.87,8000.063
-2021-01-15 15:55:50.390,35613.86,35795.15,35201.1,35314.54,7999.754
-2021-01-15 16:01:36.591,35314.65,35524.18,34654.94,34901.61,7999.425
-2021-01-15 16:04:55.690,34902.63,35111.0,34478.0,34780.55,8000.806
-2021-01-15 16:08:40.321,34782.45,35349.0,34561.14,35317.62,7998.871
-2021-01-15 16:12:59.927,35317.65,35680.49,35170.28,35305.38,7997.914
-2021-01-15 16:19:06.437,35304.74,35988.88,35150.0,35727.84,8003.166
-2021-01-15 16:24:43.973,35728.92,36250.0,35704.13,36248.94,8000.045
-2021-01-15 16:32:35.313,36248.98,36250.0,35816.86,36214.22,7998.988
-2021-01-15 16:43:46.918,36214.33,36361.0,35853.5,36194.4,8000.235
-2021-01-15 16:57:58.516,36194.49,36220.0,35475.0,35505.66,8000.701
-2021-01-15 17:12:31.259,35507.1,36080.0,35408.0,36050.99,7998.148
-2021-01-15 17:26:00.522,36050.0,36140.28,35500.0,35600.19,8001.876
-2021-01-15 17:46:02.400,35600.13,36200.0,35436.93,36199.99,7964.071
-2021-01-15 18:08:49.926,36200.0,36470.0,35868.0,36003.76,8035.786
-2021-01-15 18:29:23.446,36003.75,36020.88,35159.99,35264.5,8000.232
-2021-01-15 18:45:01.468,35265.0,35438.03,34829.18,35396.17,7999.907
-2021-01-15 18:56:33.018,35396.0,35855.59,35219.17,35814.75,7999.924
-2021-01-15 19:19:58.063,35815.48,35967.78,35349.32,35424.23,8000.154
-2021-01-15 19:54:21.479,35425.3,35471.5,34820.0,35027.66,7999.04
-2021-01-15 20:14:03.151,35030.0,35535.0,34922.23,35262.3,8000.385
-2021-01-15 20:34:21.310,35262.01,35877.4,34968.95,35860.5,8000.386
-2021-01-15 21:02:02.579,35860.28,36243.57,35590.87,36238.64,8000.17
-2021-01-15 21:36:09.272,36239.18,36430.0,35952.85,36217.01,7999.863
-2021-01-15 22:15:55.129,36216.95,36830.0,36100.53,36634.41,7999.983
-2021-01-15 22:49:31.114,36634.39,36930.0,36425.58,36640.15,7999.902
-2021-01-15 23:33:43.463,36644.89,37349.04,36601.0,37337.52,8000.279
-2021-01-16 00:07:59.262,37337.51,37452.11,37082.05,37236.38,7999.975
-2021-01-16 00:49:17.312,37236.84,37687.0,37140.91,37268.31,8000.023
-2021-01-16 01:35:25.293,37268.4,37293.63,36744.6,36752.19,7999.943
-2021-01-16 02:19:43.459,36761.1,36860.0,36500.0,36587.45,7999.957
-2021-01-16 02:44:23.139,36586.88,36738.32,36030.4,36349.49,7999.62
-2021-01-16 03:07:50.605,36350.0,36742.47,36204.21,36684.5,7995.689
-2021-01-16 04:00:46.827,36684.5,36697.17,36147.09,36419.71,8004.704
-2021-01-16 05:12:59.081,36419.71,36464.75,35528.72,35734.24,7998.748
-2021-01-16 05:39:44.985,35735.57,36198.0,35609.95,36120.42,8000.858
-2021-01-16 06:20:07.767,36124.56,36686.88,35979.93,36674.94,8000.344
-2021-01-16 07:08:02.079,36674.95,37007.97,36543.43,36845.76,7997.905
-2021-01-16 07:37:33.172,36845.75,36945.72,36405.59,36945.72,8001.776
-2021-01-16 08:32:44.823,36945.77,37556.23,36914.5,37225.2,7999.117
-2021-01-16 08:50:17.624,37231.51,37746.54,37179.4,37354.51,8001.345
-2021-01-16 09:14:37.452,37354.51,37900.0,37224.62,37833.38,7999.995
-2021-01-16 10:02:21.903,37833.38,38000.0,37380.9,37552.91,7997.501
-2021-01-16 10:38:18.362,37552.91,37597.51,37220.0,37366.29,8001.991
-2021-01-16 11:21:21.495,37366.21,37919.62,37335.31,37778.5,8000.349
-2021-01-16 12:03:10.752,37778.56,37950.7,37001.03,37127.0,8000.098
-2021-01-16 12:28:04.413,37126.64,37454.24,36800.0,37423.5,7999.839
-2021-01-16 12:46:43.885,37423.13,37750.87,37266.11,37633.5,8000.164
-2021-01-16 13:24:27.721,37633.52,37725.61,37111.01,37141.11,8000.065
-2021-01-16 14:03:13.847,37141.36,37392.69,36707.91,36936.43,7999.696
-2021-01-16 14:33:53.549,36936.43,37405.61,36835.44,37147.65,7998.921
-2021-01-16 15:18:45.136,37147.59,37806.46,37095.0,37499.99,8000.624
-2021-01-16 15:51:33.511,37499.25,37793.43,37019.2,37166.25,8000.7300000000005
-2021-01-16 16:20:22.835,37165.99,37363.96,36964.33,37326.62,7999.951
-2021-01-16 17:08:45.024,37326.79,37350.0,36864.0,36917.83,7997.201
-2021-01-16 17:59:30.814,36917.82,37208.87,36811.0,37000.0,8001.456
-2021-01-16 18:45:46.812,37000.01,37086.58,36217.97,36424.12,8001.342
-2021-01-16 19:06:47.832,36430.77,36643.0,36261.25,36354.08,7999.039
-2021-01-16 19:40:14.278,36354.52,36855.75,36266.66,36790.0,8000.5
-2021-01-16 20:32:22.516,36790.0,36794.22,36316.17,36323.64,8000.337
-2021-01-16 21:33:19.070,36323.63,36349.75,35800.0,35976.0,8000.125
-2021-01-16 21:52:54.692,35975.58,35995.6,35366.0,35674.42,7999.974
-2021-01-16 22:14:43.284,35674.43,36209.0,35674.42,36119.22,7999.493
-2021-01-16 23:07:56.984,36119.1,36496.14,35950.0,36252.53,8000.552
-2021-01-16 23:53:22.018,36253.23,36262.81,35563.97,35795.0,7999.856
-2021-01-17 00:23:24.451,35795.11,36520.0,35728.27,36304.02,7999.352
-2021-01-17 01:13:54.786,36300.51,36789.0,36222.0,36561.17,8000.254
-2021-01-17 02:11:58.756,36561.0,36646.54,36090.0,36106.18,8000.448
-2021-01-17 03:33:51.210,36106.07,36431.22,35900.0,35916.44,8000.077
-2021-01-17 04:50:26.333,35916.43,36037.75,35573.6,35654.5,7999.665
-2021-01-17 05:35:12.406,35654.22,35900.0,35280.0,35684.24,8000.22
-2021-01-17 06:08:31.319,35684.01,35771.65,35043.51,35306.38,7998.36
-2021-01-17 06:34:37.211,35306.39,35550.0,35154.81,35350.0,8001.477
-2021-01-17 07:22:38.526,35350.01,35395.49,34622.86,34847.47,8000.059
-2021-01-17 07:41:17.037,34847.56,34963.78,34522.88,34544.73,8000.289
-2021-01-17 08:02:22.010,34544.5,34773.83,34322.0,34743.01,7999.853
-2021-01-17 08:18:08.596,34744.99,34867.91,34455.0,34460.51,7999.597
-2021-01-17 08:47:28.705,34460.5,35200.0,34322.0,35100.01,7954.098
-2021-01-17 09:08:26.821,35100.0,35120.0,34374.37,34454.68,8046.37
-2021-01-17 09:43:16.193,34451.69,34586.59,34001.0,34032.82,8000.068
-2021-01-17 10:01:24.817,34032.53,34534.51,33863.5,34500.53,7999.625
-2021-01-17 10:19:00.117,34500.0,34991.0,34447.18,34987.5,8000.346
-2021-01-17 10:46:20.145,34987.37,35101.73,34741.83,34781.55,8000.043
-2021-01-17 11:23:54.620,34781.35,35398.0,34777.0,35281.01,7998.728
-2021-01-17 11:58:14.126,35281.0,35551.77,35122.0,35225.76,7996.735
-2021-01-17 12:33:03.850,35225.77,35428.13,35000.0,35356.51,8004.266
-2021-01-17 13:13:50.599,35356.5,35510.0,34809.9,34833.63,8000.06
-2021-01-17 13:59:34.035,34833.76,35180.0,34710.1,35167.64,8000.193
-2021-01-17 14:34:04.145,35155.66,35370.0,34750.0,35368.0,7986.684
-2021-01-17 15:11:09.236,35370.0,35890.0,35346.0,35736.59,8013.224
-2021-01-17 15:30:36.469,35736.57,36000.0,35622.81,35766.77,8000.0960000000005
-2021-01-17 16:04:34.708,35769.06,36196.0,35700.0,36156.07,8000.004
-2021-01-17 16:37:11.533,36156.07,36160.86,35778.03,35789.23,7999.975
-2021-01-17 17:32:50.784,35788.52,35959.3,35640.92,35708.8,7999.977
-2021-01-17 18:48:24.204,35708.81,36050.0,35670.0,35750.36,7996.475
-2021-01-17 19:53:49.402,35750.0,36140.0,35561.0,36041.99,8002.633
-2021-01-17 20:55:43.926,36041.78,36744.0,36008.44,36603.99,8000.914
-2021-01-17 21:25:04.901,36603.83,36898.0,36463.13,36494.37,7999.929
-2021-01-17 22:24:10.606,36494.4,36749.99,36058.11,36086.98,7999.63
-2021-01-17 23:12:24.196,36087.64,36460.36,35700.19,35700.19,7998.5470000000005
-2021-01-17 23:56:35.405,35700.02,36066.43,35603.55,35999.22,8001.414
-2021-01-18 00:57:12.049,35999.19,36260.0,35650.0,36078.51,8000.492
-2021-01-18 02:07:31.825,36078.51,36167.0,35547.04,35547.04,7999.181
-2021-01-18 03:20:18.038,35547.01,35576.72,35005.0,35103.72,8000.833
-2021-01-18 03:43:28.031,35105.61,35354.46,34875.0,34970.0,7999.768
-2021-01-18 04:36:35.407,34968.38,35296.68,34808.47,35011.6,7999.765
-2021-01-18 05:33:33.220,35011.59,35530.0,34893.6,35211.94,7999.754
-2021-01-18 06:37:32.780,35211.94,36043.0,35092.47,36018.5,8000.703
-2021-01-18 07:15:41.427,36019.0,36298.0,35927.17,36114.0,7996.008
-2021-01-18 07:52:01.089,36114.0,36498.0,36061.0,36179.02,8002.817
-2021-01-18 08:42:50.478,36179.03,36711.0,36168.12,36493.31,8000.999
-2021-01-18 09:23:16.517,36493.48,36706.17,36222.22,36233.0,7998.951
-2021-01-18 10:20:20.004,36232.84,36437.55,35999.14,35999.15,8000.839
-2021-01-18 11:05:22.354,35999.14,36224.78,35831.8,36224.78,8000.102
-2021-01-18 11:50:02.040,36224.79,37000.0,36185.8,36908.78,8000.241
-2021-01-18 12:06:15.095,36908.77,37544.28,36899.73,37520.58,7999.935
-2021-01-18 12:16:03.035,37519.77,37547.94,37150.89,37280.0,7999.374
-2021-01-18 12:35:58.629,37279.99,37280.0,36893.0,36903.19,8000.512
-2021-01-18 13:03:55.489,36903.2,37061.5,36752.5,37045.51,8000.186
-2021-01-18 13:34:57.143,37045.03,37074.58,36805.0,36811.33,7999.887
-2021-01-18 14:31:55.858,36812.37,36855.67,36099.63,36325.0,7998.705
-2021-01-18 14:39:07.031,36325.03,36516.99,36221.0,36461.56,8001.356
-2021-01-18 15:08:46.944,36461.56,36660.0,36153.7,36517.22,8000.055
-2021-01-18 16:00:14.470,36513.76,36612.95,35888.0,36315.52,7999.94
-2021-01-18 16:28:40.118,36315.51,36360.0,35888.0,35898.04,7999.937
-2021-01-18 17:17:51.945,35898.85,35910.06,35515.0,35561.29,7999.5380000000005
-2021-01-18 17:40:29.316,35561.28,35894.6,35436.27,35685.0,8000.631
-2021-01-18 18:16:27.685,35684.5,36106.5,35662.98,36010.48,7999.849
-2021-01-18 19:20:21.020,36010.12,36410.0,35820.25,36374.21,8000.126
-2021-01-18 20:32:47.590,36374.22,36441.65,36001.0,36275.9,7999.657
-2021-01-18 21:51:24.064,36275.99,36593.0,36200.0,36369.98,8000.159
-2021-01-18 23:16:16.188,36369.56,36998.0,36325.0,36924.05,8000.063
-2021-01-19 00:04:56.474,36924.31,36941.79,36432.31,36804.92,7994.835
-2021-01-19 01:03:42.946,36804.93,37169.0,36747.59,37108.0,8005.281
-2021-01-19 01:36:19.943,37107.62,37420.0,36870.0,36982.75,8000.003
-2021-01-19 02:00:21.132,36982.7,37108.0,36669.96,36853.89,7999.937
-2021-01-19 02:58:30.151,36853.9,36955.0,36516.0,36639.5,8000.093
-2021-01-19 04:22:44.955,36639.47,36692.6,36303.47,36328.56,7999.953
-2021-01-19 05:43:24.368,36328.57,36787.92,36210.0,36718.81,7999.92
-2021-01-19 06:40:37.911,36719.18,36950.0,36523.59,36932.48,7999.89
-2021-01-19 07:48:16.021,36932.49,37399.0,36907.54,37051.01,7998.922
-2021-01-19 08:09:27.953,37051.0,37625.0,37001.0,37476.38,8001.309
-2021-01-19 08:29:54.373,37475.86,37661.36,37102.8,37405.61,7999.91
-2021-01-19 09:01:48.354,37406.8,37618.44,37265.79,37287.85,7999.698
-2021-01-19 09:50:59.706,37284.88,37420.0,36802.01,36997.99,7998.748
-2021-01-19 10:36:29.149,36998.0,37298.59,36860.71,37185.43,8001.492
-2021-01-19 11:37:23.740,37185.43,37589.06,36933.4,37302.13,7974.016
-2021-01-19 12:15:03.321,37302.14,37478.15,36680.0,36812.29,8026.12
-2021-01-19 12:46:38.874,36814.29,37097.0,36760.0,37030.0,7971.776
-2021-01-19 13:41:20.158,37030.0,37350.0,36970.0,37190.28,8026.999
-2021-01-19 14:28:14.720,37190.32,37327.06,36862.14,37124.58,8000.424
-2021-01-19 15:20:03.339,37124.6,37600.0,37076.54,37448.0,8000.329
-2021-01-19 16:02:20.348,37448.05,37961.0,37277.4,37700.14,7998.691
-2021-01-19 16:13:13.635,37700.0,37830.0,37407.37,37486.62,8001.558
-2021-01-19 16:48:39.960,37486.62,37606.0,37050.3,37266.61,7999.458
-2021-01-19 17:35:18.537,37266.6,37370.0,36899.97,36986.95,7998.369
-2021-01-19 18:22:08.227,36986.51,37148.0,36562.0,36592.01,7985.294
-2021-01-19 18:56:00.086,36592.0,36821.87,36351.01,36365.6,8016.631
-2021-01-19 19:28:38.055,36365.63,36583.11,36120.28,36437.5,7999.997
-2021-01-19 19:49:28.832,36437.62,36643.55,36168.12,36300.01,7998.134
-2021-01-19 20:22:05.208,36300.0,36691.85,36213.87,36652.01,8002.223
-2021-01-19 21:06:19.956,36652.11,36800.0,36344.79,36349.85,8000.02
-2021-01-19 22:00:26.007,36349.66,36843.99,36337.3,36474.46,7999.993
-2021-01-19 23:18:18.183,36474.45,36526.22,35833.0,35861.05,8000.098
-2021-01-20 00:00:07.255,35853.13,36250.0,35601.05,36157.84,7999.983
-2021-01-20 00:26:33.207,36157.83,36461.44,36122.73,36254.95,8000.028
-2021-01-20 01:24:05.343,36254.95,36432.06,35902.0,35990.88,7999.79
-2021-01-20 02:05:56.234,35991.54,36149.5,35750.0,36112.41,8000.05
-2021-01-20 03:01:46.883,36112.4,36168.81,35478.09,35493.32,7998.695
-2021-01-20 03:33:56.879,35494.38,35552.6,35152.0,35397.44,8000.724
-2021-01-20 03:49:14.653,35397.0,35425.24,34900.0,35180.67,7999.758
-2021-01-20 04:04:09.084,35181.04,35338.78,34750.0,35242.64,8000.49
-2021-01-20 04:27:44.822,35242.01,35487.75,35115.09,35289.24,8000.501
-2021-01-20 05:19:04.110,35289.6,35560.0,35231.5,35300.0,7999.856
-2021-01-20 06:21:15.076,35299.0,35652.99,35150.0,35265.0,7997.548
-2021-01-20 07:08:00.247,35265.23,35855.0,35243.49,35763.63,8002.357
-2021-01-20 07:52:39.707,35768.56,35985.0,35384.0,35884.54,8000.067
-2021-01-20 08:29:50.031,35881.29,35911.25,35250.0,35426.9,7999.883
-2021-01-20 09:13:36.765,35426.9,35500.0,34550.0,34612.66,8000.288
-2021-01-20 09:40:48.072,34612.13,34980.0,34510.0,34758.92,7999.916
-2021-01-20 09:55:32.150,34758.92,34857.92,34360.0,34619.94,8000.033
-2021-01-20 10:10:32.451,34620.0,34920.6,34485.27,34839.63,8000.05
-2021-01-20 10:37:18.151,34840.24,34988.0,34455.0,34458.89,7999.595
-2021-01-20 11:16:01.738,34456.04,34457.97,34020.0,34245.55,8000.246
-2021-01-20 11:27:39.698,34248.52,34650.0,34098.03,34460.0,8000.125
-2021-01-20 11:57:35.058,34459.77,34750.0,34033.65,34542.2,7998.231
-2021-01-20 12:13:43.594,34542.0,34839.0,34429.26,34688.06,8001.79
-2021-01-20 12:42:25.689,34688.0,34780.0,34240.39,34289.56,7998.828
-2021-01-20 13:21:35.639,34289.57,35000.0,34255.08,34910.01,7998.5779999999995
-2021-01-20 13:53:12.529,34910.0,35175.0,34860.71,35127.04,8002.527
-2021-01-20 14:29:26.029,35127.03,35138.66,34817.0,34900.01,7992.169
-2021-01-20 15:17:46.422,34900.0,34953.36,34423.15,34424.16,8007.844
-2021-01-20 15:50:12.241,34424.08,34448.45,33800.0,33800.01,7992.691
-2021-01-20 16:01:07.279,33800.0,33870.0,33405.0,33420.66,8004.909
-2021-01-20 16:05:47.709,33420.69,34251.41,33403.0,34193.89,8002.401
-2021-01-20 16:15:13.020,34195.38,34406.98,34100.0,34339.75,8000.007
-2021-01-20 16:30:38.380,34346.8,34753.99,34277.85,34689.5,7999.923
-2021-01-20 16:53:26.031,34689.99,34863.69,34595.22,34803.44,8000.024
-2021-01-20 17:38:07.386,34801.62,35091.66,34761.99,34895.33,7999.943
-2021-01-20 18:14:13.512,34893.57,35290.0,34846.34,35213.66,8000.168
-2021-01-20 19:00:15.068,35213.17,35300.8,34877.91,35201.56,7999.428
-2021-01-20 19:48:22.877,35201.61,35368.18,34755.0,35005.59,8000.03
-2021-01-20 20:46:21.334,35008.67,35155.0,34522.0,34817.98,7999.286
-2021-01-20 21:43:53.740,34819.99,35131.63,34744.5,35131.63,7999.214
-2021-01-20 23:15:21.862,35131.91,35721.0,35120.0,35543.69,8002.052
-2021-01-20 23:57:14.991,35543.68,35636.17,35128.0,35345.44,7999.733
-2021-01-21 00:58:32.198,35345.69,35412.68,34783.71,34799.29,7966.466
-2021-01-21 01:46:26.253,34800.0,34910.0,34552.0,34582.33,8033.746
-2021-01-21 02:33:04.703,34582.5,34857.31,34400.0,34633.54,8000.056
-2021-01-21 03:16:22.787,34633.54,34792.67,34256.21,34756.92,7999.488
-2021-01-21 04:04:00.224,34756.93,34960.0,34369.86,34430.67,7999.924
-2021-01-21 04:50:44.032,34429.14,34498.81,34110.46,34235.99,7999.957
-2021-01-21 05:18:09.662,34235.99,34656.51,34000.0,34593.91,8000.018
-2021-01-21 06:01:14.201,34593.9,34896.19,34540.89,34866.47,8000.4039999999995
-2021-01-21 07:03:43.803,34862.08,35073.29,34592.86,34676.44,8000.0
-2021-01-21 07:58:18.018,34676.43,34728.2,34186.54,34186.54,7995.527
-2021-01-21 08:30:29.059,34186.27,34219.98,33700.0,33811.56,8004.668
-2021-01-21 08:42:22.725,33810.77,33982.58,33500.0,33516.19,7999.846
-2021-01-21 08:55:34.732,33515.04,33645.08,33111.0,33371.8,8000.106
-2021-01-21 09:00:42.932,33368.76,33524.71,33050.0,33051.49,7999.831
-2021-01-21 09:12:08.403,33050.0,33172.99,32660.0,32728.51,8000.119
-2021-01-21 09:17:22.089,32728.0,33275.0,32728.0,33007.45,8000.101
-2021-01-21 09:28:40.153,33007.37,33042.88,32558.41,32670.52,7999.768
-2021-01-21 09:37:22.763,32669.11,33176.36,32600.8,32709.99,7980.433
-2021-01-21 09:50:26.712,32710.0,33188.76,32701.12,32973.98,8019.769
-2021-01-21 10:05:16.823,32974.49,33033.72,32340.0,32490.71,7998.286
-2021-01-21 10:14:50.353,32490.81,32548.11,32050.0,32360.34,8000.162
-2021-01-21 10:21:12.086,32362.29,32842.74,32158.0,32745.78,8000.858
-2021-01-21 10:34:04.648,32746.0,33099.0,32720.25,33008.54,8000.725
-2021-01-21 10:51:54.620,33008.53,33039.37,32515.88,32699.15,7999.969
-2021-01-21 11:14:27.447,32698.77,32879.2,32320.01,32547.7,7999.985
-2021-01-21 11:34:24.044,32547.5,32834.97,32147.9,32164.72,7999.983
-2021-01-21 12:00:08.336,32163.24,32382.06,31756.0,31800.01,7999.572
-2021-01-21 12:06:29.807,31800.0,31936.84,31520.44,31809.18,8000.454
-2021-01-21 12:11:26.168,31809.19,31828.72,31330.0,31772.59,7999.419
-2021-01-21 12:16:59.697,31772.66,32059.0,31621.73,32025.51,8000.17
-2021-01-21 12:32:36.127,32025.01,32477.0,32004.99,32399.98,7994.402
-2021-01-21 12:44:41.407,32400.0,32700.0,32390.0,32452.92,7995.582
-2021-01-21 13:00:44.451,32450.0,32772.14,32233.47,32652.72,8010.452
-2021-01-21 13:18:08.170,32653.0,32800.0,32417.49,32514.59,7999.865
-2021-01-21 13:48:08.151,32514.6,32543.3,31937.0,31975.38,8000.142
-2021-01-21 14:09:55.253,31975.8,32216.6,31740.0,31995.0,7999.941
-2021-01-21 14:19:19.949,31994.82,32020.17,31518.0,31551.76,7999.807
-2021-01-21 14:30:22.137,31551.76,31930.0,31309.04,31504.3,8000.126
-2021-01-21 14:39:40.586,31504.26,31557.9,31032.66,31460.01,7996.842
-2021-01-21 14:46:00.858,31460.0,31800.0,31124.71,31209.86,8003.117
-2021-01-21 14:56:35.536,31208.65,31575.0,31100.0,31499.15,8000.052
-2021-01-21 15:04:58.213,31503.0,32095.05,31410.0,31925.0,8000.127
-2021-01-21 15:16:59.448,31924.87,32015.0,31250.0,31553.23,7999.042
-2021-01-21 15:33:40.352,31553.23,31841.86,31361.52,31600.03,8000.6
-2021-01-21 15:49:37.787,31600.0,31664.45,31166.0,31494.02,8000.31
-2021-01-21 16:02:47.388,31499.81,32215.0,31491.59,32037.87,7999.762
-2021-01-21 16:08:02.794,32037.88,32262.14,31854.46,31941.34,8000.276
-2021-01-21 16:28:22.349,31941.48,32200.0,31327.89,31500.06,7996.756
-2021-01-21 16:46:22.463,31500.0,31562.31,31058.0,31321.65,8002.448
-2021-01-21 17:01:17.630,31319.98,31750.0,31225.2,31378.86,8000.813
-2021-01-21 17:17:11.274,31378.81,31888.0,31227.03,31768.0,7999.984
-2021-01-21 17:34:04.873,31769.23,32080.0,31565.04,31975.24,7999.876
-2021-01-21 18:00:18.445,31975.39,32004.92,31488.17,31905.0,7999.652
-2021-01-21 18:28:05.147,31905.01,32146.51,31645.69,31760.0,7997.674
-2021-01-21 18:57:20.228,31760.0,32475.0,31643.91,32373.52,8002.796
-2021-01-21 19:19:08.982,32368.19,32686.72,32314.36,32686.72,7999.957
-2021-01-21 19:44:11.080,32687.0,32749.0,32223.95,32427.93,7999.852
-2021-01-21 20:13:33.732,32428.21,32551.59,32035.0,32035.0,8000.113
-2021-01-21 20:55:22.043,32034.83,32150.0,31852.61,31870.5,7999.979
-2021-01-21 21:31:56.514,31870.01,31905.59,31200.0,31233.73,7999.883
-2021-01-21 21:54:12.148,31235.83,31358.09,30700.0,30780.08,7999.083
-2021-01-21 22:04:31.481,30780.95,30985.0,30536.59,30985.0,7992.674
-2021-01-21 22:16:50.468,30985.34,30993.6,30215.0,30215.0,8008.479
-2021-01-21 22:30:09.993,30214.98,30585.53,30069.9,30555.55,7999.946
-2021-01-21 22:41:58.449,30556.34,31079.01,30514.36,31079.01,7998.65
-2021-01-21 23:00:47.626,31079.02,31578.3,30824.84,30939.96,8000.107
-2021-01-21 23:15:44.828,30940.0,31503.1,30876.43,31438.5,8001.034
-2021-01-21 23:41:27.906,31438.99,31474.49,30620.57,30766.7,8000.058
-2021-01-22 00:00:43.167,30765.67,30853.06,30333.0,30349.89,8000.07
-2021-01-22 00:16:53.506,30346.52,30537.49,29725.63,29794.78,8000.08
-2021-01-22 00:25:36.657,29794.51,29870.0,29321.0,29519.13,7999.595
-2021-01-22 00:28:00.116,29519.71,29800.0,29254.08,29391.34,8000.454
-2021-01-22 00:33:41.097,29391.33,29923.43,29328.09,29816.01,7999.864
-2021-01-22 00:41:47.210,29816.13,30253.06,29560.72,29943.09,7999.846
-2021-01-22 00:52:28.071,29943.04,30079.6,29369.46,29661.15,8000.276
-2021-01-22 01:01:51.344,29663.39,29837.48,29166.21,29360.18,7999.504
-2021-01-22 01:13:15.800,29360.36,29360.62,28880.0,29262.33,8000.405
-2021-01-22 01:20:23.335,29261.02,29841.15,29229.98,29841.15,7998.785
-2021-01-22 01:34:15.401,29841.32,30059.22,29498.64,30047.72,8001.187
-2021-01-22 01:51:50.434,30049.65,30231.0,29800.96,30011.83,8000.07
-2021-01-22 02:10:38.525,30011.84,30573.23,30007.81,30456.3,7999.289
-2021-01-22 02:29:27.197,30457.04,30838.46,30328.08,30671.33,8000.521
-2021-01-22 02:45:23.735,30671.63,30793.74,30350.33,30353.56,7999.303
-2021-01-22 03:17:17.216,30353.55,30821.22,30301.54,30761.59,7999.252
-2021-01-22 03:51:38.948,30761.55,31251.0,30751.42,31227.13,8000.544
-2021-01-22 04:09:48.874,31227.41,31396.46,30830.5,30897.91,8000.853
-2021-01-22 04:36:13.509,30897.57,31095.46,30708.72,30880.0,8000.234
-2021-01-22 05:13:27.917,30879.57,31732.88,30861.58,31600.15,8000.037
-2021-01-22 05:33:07.886,31600.14,31920.54,31556.88,31849.99,7999.659
-2021-01-22 06:00:02.381,31850.0,32090.37,31574.07,31958.68,8000.371
-2021-01-22 06:27:32.809,31958.67,32000.0,31500.25,31678.67,8000.008
-2021-01-22 07:01:04.207,31679.72,31868.49,31200.0,31405.46,7999.807
-2021-01-22 07:32:21.764,31405.45,31431.0,30809.25,31034.18,8000.117
-2021-01-22 07:47:24.422,31035.0,31105.5,30650.27,31010.07,8000.015
-2021-01-22 08:01:52.198,31009.54,31033.96,30515.55,30814.86,8000.017
-2021-01-22 08:23:16.301,30814.84,31103.04,30722.11,31028.31,7999.992
-2021-01-22 08:51:39.463,31028.42,31785.17,31021.56,31634.26,8000.046
-2021-01-22 09:07:36.583,31631.77,31665.55,31282.71,31495.63,7998.306
-2021-01-22 09:32:54.937,31495.44,31836.63,31362.62,31735.91,8001.39
-2021-01-22 10:07:13.876,31742.54,31742.87,31103.0,31190.0,7981.607
-2021-01-22 10:31:42.124,31190.0,31466.71,31050.21,31350.44,8016.536
-2021-01-22 10:58:35.882,31349.93,31970.36,31309.39,31940.01,8002.165
-2021-01-22 11:19:28.139,31940.99,32050.0,31570.0,31658.59,8000.001
-2021-01-22 11:55:20.744,31660.11,32019.74,31564.71,31624.36,7997.762
-2021-01-22 12:24:23.718,31624.37,31891.96,31341.84,31505.35,8002.204
-2021-01-22 12:50:56.120,31504.63,31965.0,31364.79,31888.05,7999.941
-2021-01-22 13:18:36.825,31886.85,32345.0,31745.25,32210.51,8000.064
-2021-01-22 13:39:41.383,32208.22,32422.33,32151.31,32204.76,7999.977
-2021-01-22 14:06:59.357,32204.75,32543.87,32142.9,32396.74,8000.037
-2021-01-22 14:33:53.545,32396.73,32670.0,32200.0,32648.18,7999.901
-2021-01-22 15:12:29.076,32648.18,32736.0,32266.02,32270.06,8000.091
-2021-01-22 15:48:44.645,32269.84,32550.0,31959.51,32079.1,7999.968
-2021-01-22 16:15:38.056,32079.91,32640.0,32056.32,32446.42,8000.047
-2021-01-22 16:47:23.039,32445.4,32526.0,32252.0,32407.64,7999.791
-2021-01-22 17:33:15.693,32407.64,32596.62,32067.53,32547.13,8000.11
-2021-01-22 18:20:41.945,32547.03,32999.4,32438.91,32945.31,8000.068
-2021-01-22 18:45:11.474,32944.61,33346.32,32877.49,33273.12,7999.064
-2021-01-22 19:00:31.968,33273.07,33534.39,33110.0,33464.28,8000.377
-2021-01-22 19:25:59.902,33462.02,33674.33,33318.25,33484.83,8000.503
-2021-01-22 19:54:10.174,33484.26,33831.52,33333.0,33807.5,7999.884
-2021-01-22 20:29:45.655,33807.39,33830.65,33381.01,33410.99,7985.017
-2021-01-22 21:15:39.232,33411.0,33678.42,33202.0,33397.87,8015.128
-2021-01-22 22:04:22.412,33399.88,33630.3,32820.01,32837.49,7999.728
-2021-01-22 22:55:37.705,32837.49,33191.07,32790.0,33002.12,8000.022
-2021-01-22 23:41:34.895,33002.48,33116.47,32620.0,32786.41,7999.834
-2021-01-23 00:05:28.902,32786.4,32800.0,32435.07,32709.0,8000.471
-2021-01-23 00:35:10.567,32709.05,32827.73,32255.0,32397.14,7999.249
-2021-01-23 01:17:44.164,32395.32,32968.82,32345.85,32776.45,7999.754
-2021-01-23 02:06:12.306,32776.44,32865.84,32140.0,32334.92,8000.801
-2021-01-23 02:40:44.707,32335.47,32585.3,32059.33,32539.56,8000.204
-2021-01-23 03:41:37.035,32539.57,32844.74,32312.98,32684.15,7998.532
-2021-01-23 04:39:46.465,32684.05,32839.13,32279.03,32797.76,7999.575
-2021-01-23 05:40:04.142,32797.77,33495.0,32797.77,33273.5,8001.086
-2021-01-23 06:03:13.092,33273.42,33437.0,32999.81,32999.81,8000.216
-2021-01-23 06:56:59.434,32999.46,33175.4,32690.0,32766.34,7998.556
-2021-01-23 07:42:40.781,32766.34,33040.0,32650.0,32797.87,8002.031
-2021-01-23 08:42:44.406,32797.87,33128.24,32650.0,32822.0,7999.972
-2021-01-23 09:23:33.249,32821.73,32828.08,32454.89,32698.73,7995.506
-2021-01-23 09:54:39.552,32699.0,32813.11,32200.0,32356.06,8004.508
-2021-01-23 10:24:27.420,32356.06,32565.99,32200.0,32286.6,7999.969
-2021-01-23 11:11:43.132,32286.03,32315.91,31636.01,31702.16,8000.017
-2021-01-23 11:21:36.835,31702.16,31883.38,31533.0,31756.5,7999.547
-2021-01-23 11:48:17.510,31756.0,32010.04,31493.84,31740.5,7996.754
-2021-01-23 12:12:21.227,31740.49,31924.24,31540.98,31540.98,8003.65
-2021-01-23 13:01:01.298,31540.85,31947.82,31405.0,31904.54,7999.603
-2021-01-23 13:21:58.077,31904.56,32301.0,31870.24,31926.0,8000.389
-2021-01-23 13:53:25.413,31925.74,31988.87,31676.0,31838.5,7999.369
-2021-01-23 14:41:34.225,31838.67,32125.48,31613.36,32096.36,8000.514
-2021-01-23 15:23:17.092,32096.49,32200.0,31766.76,32079.8,7998.254
-2021-01-23 16:18:21.567,32080.0,32350.0,31966.0,32083.0,8001.939
-2021-01-23 17:06:23.834,32084.09,32434.99,32057.2,32336.58,7999.522
-2021-01-23 18:01:42.355,32336.57,32350.0,31822.0,32114.78,8000.463
-2021-01-23 18:47:17.821,32114.79,32565.0,32080.74,32495.19,7998.771
-2021-01-23 19:49:37.645,32495.18,32537.0,32027.58,32160.89,8001.151
-2021-01-23 21:05:22.247,32160.89,32480.48,31830.0,32429.35,7999.692
-2021-01-23 21:50:46.252,32429.34,32550.0,31991.93,32070.32,7999.027
-2021-01-23 22:59:16.300,32069.75,32142.77,31612.77,31719.25,8001.345
-2021-01-24 00:03:12.481,31717.05,32040.0,31688.8,31940.54,7999.524
-2021-01-24 01:05:22.130,31940.54,32231.33,31800.0,32177.0,8000.493
-2021-01-24 02:27:59.050,32177.5,32449.0,32040.0,32350.0,7999.116
-2021-01-24 03:47:07.641,32350.0,32668.19,32238.99,32414.34,8000.906
-2021-01-24 04:30:03.115,32414.42,33012.32,32376.31,32891.12,7996.784
-2021-01-24 05:08:10.581,32891.11,33125.75,32755.0,32796.1,8002.893
-2021-01-24 06:10:48.480,32795.7,32878.7,32609.5,32621.38,7994.197
-2021-01-24 07:19:10.986,32621.37,33070.0,32525.77,32932.5,8006.124
-2021-01-24 08:07:15.096,32932.5,32977.91,32576.43,32638.69,7999.758
-2021-01-24 09:14:58.537,32638.68,32799.0,32502.21,32671.63,8000.173
-2021-01-24 10:47:39.628,32671.69,32945.0,32615.54,32938.37,7998.247
-2021-01-24 12:01:05.967,32938.73,32980.0,32250.01,32250.01,7986.873
-2021-01-24 12:33:24.177,32250.0,32519.38,32226.0,32310.32,8014.129
-2021-01-24 13:19:58.999,32310.13,32433.52,32121.39,32272.5,8000.563
-2021-01-24 14:17:37.606,32272.78,32339.0,31954.25,32084.16,8000.257
-2021-01-24 15:00:01.529,32083.99,32282.48,31870.0,31930.97,7992.239
-2021-01-24 15:55:18.385,31930.0,32174.66,31650.18,31650.18,7990.057
-2021-01-24 16:20:39.234,31650.0,31850.0,31553.8,31788.01,8017.611
-2021-01-24 16:57:18.039,31788.46,31988.0,31656.37,31845.0,7999.929
-2021-01-24 17:56:52.630,31845.0,31961.15,31479.67,31479.67,8000.142
-2021-01-24 19:13:54.827,31479.66,31514.88,31045.01,31047.87,7999.866
-2021-01-24 19:30:24.312,31047.92,31400.11,30914.2,31399.62,8000.064
-2021-01-24 20:01:58.565,31400.0,31760.0,31284.17,31578.2,7999.916
-2021-01-24 20:54:55.060,31578.09,31990.39,31554.43,31830.9,7998.88
-2021-01-24 22:04:07.351,31830.91,32368.42,31656.0,32209.74,8001.023
-2021-01-24 22:49:09.239,32209.84,32299.93,32030.0,32201.47,8000.124
-2021-01-24 23:46:38.259,32200.92,32628.0,32173.78,32628.0,8000.148
-2021-01-25 00:22:29.623,32628.04,32856.98,32468.0,32483.29,7996.412
-2021-01-25 01:02:00.518,32483.29,32840.07,32428.64,32807.99,7993.71
-2021-01-25 01:55:54.235,32807.99,33044.57,32651.0,32672.27,8008.158
-2021-01-25 02:42:46.419,32672.61,33085.99,32602.74,33083.95,8001.525
-2021-01-25 03:39:44.149,33083.99,33730.0,33058.01,33680.12,7999.267
-2021-01-25 03:53:15.578,33682.33,33863.09,33468.13,33483.23,8000.653
-2021-01-25 04:16:23.226,33483.4,33586.42,33329.62,33329.62,8000.225
-2021-01-25 05:13:00.728,33329.31,33528.79,33225.0,33379.96,7999.588
-2021-01-25 06:21:33.344,33379.97,33607.83,33170.0,33357.99,8000.117
-2021-01-25 07:15:39.093,33357.98,33440.0,33065.0,33309.1,8000.238
-2021-01-25 08:04:20.970,33306.66,33592.3,33241.6,33582.71,7995.192
-2021-01-25 09:01:09.813,33582.7,33606.48,32920.0,32999.99,8004.633
-2021-01-25 09:46:12.092,33000.0,33157.33,32800.0,33141.12,8000.282
-2021-01-25 10:18:36.165,33143.0,33222.88,33040.0,33205.72,7999.72
-2021-01-25 11:24:57.332,33201.32,33523.54,33066.0,33492.11,7999.482
-2021-01-25 12:17:32.098,33491.44,34120.0,33460.0,34051.53,8000.802
-2021-01-25 12:45:04.885,34055.51,34337.39,34051.48,34247.5,7999.043
-2021-01-25 13:00:08.890,34247.84,34500.0,34155.0,34467.99,8000.109
-2021-01-25 13:21:34.996,34468.0,34700.0,34360.0,34534.01,8000.791
-2021-01-25 13:42:51.897,34534.63,34880.0,34442.22,34867.48,8000.031
-2021-01-25 14:12:20.167,34867.32,34878.44,34508.57,34509.0,7998.993
-2021-01-25 14:52:28.178,34508.57,34626.24,34274.87,34416.39,8000.822
-2021-01-25 15:18:28.712,34416.39,34658.19,34292.78,34319.05,8000.107
-2021-01-25 16:03:57.886,34319.55,34398.7,34000.0,34271.12,7999.887
-2021-01-25 16:20:30.974,34271.05,34274.74,33810.0,33995.29,7998.353
-2021-01-25 16:38:09.915,33995.29,34088.1,33700.0,34066.0,7999.464
-2021-01-25 17:05:14.288,34066.0,34303.1,33830.0,33969.47,8002.351
-2021-01-25 17:27:59.367,33968.09,34052.92,33721.56,34039.99,7999.51
-2021-01-25 18:19:55.558,34040.0,34065.0,33550.0,33732.5,8000.2789999999995
-2021-01-25 18:56:18.550,33732.36,33840.0,33527.16,33616.83,8000.172
-2021-01-25 19:56:13.227,33616.82,33680.0,33098.42,33195.91,7982.713
-2021-01-25 20:08:46.463,33195.0,33500.57,33099.0,33315.03,8017.301
-2021-01-25 20:48:26.193,33313.18,33499.0,32828.71,32921.58,7999.266
-2021-01-25 21:17:50.072,32921.68,32974.67,32292.14,32373.36,7995.859
-2021-01-25 21:31:06.490,32373.0,32643.65,32200.0,32596.0,8004.855
-2021-01-25 21:47:10.584,32600.0,32750.0,32102.0,32242.0,8000.022
-2021-01-25 22:17:06.282,32242.21,32483.48,31921.47,32472.45,8000.035
-2021-01-25 22:41:49.292,32472.46,32657.96,32260.37,32485.02,7999.154
-2021-01-25 23:22:23.288,32485.03,32647.9,31969.32,31989.98,8000.035
-2021-01-26 00:00:57.812,31987.85,32610.0,31730.0,32606.35,7999.899
-2021-01-26 00:23:25.269,32610.0,32697.95,32214.0,32408.95,8000.763
-2021-01-26 01:12:56.589,32409.1,32853.53,32232.12,32705.16,8000.048
-2021-01-26 02:05:26.199,32705.15,32708.88,32230.14,32362.28,7999.876
-2021-01-26 03:03:47.933,32362.29,32373.28,31636.98,31636.98,7996.368
-2021-01-26 03:36:11.118,31636.9,31870.0,31460.0,31656.28,8003.69
-2021-01-26 03:55:14.803,31654.79,31850.1,31426.88,31710.63,7999.828
-2021-01-26 04:28:23.703,31710.0,32188.0,31680.1,31955.1,7986.091
-2021-01-26 05:14:26.845,31955.1,32323.0,31770.31,32044.72,8014.27
-2021-01-26 06:02:31.664,32044.24,32051.47,31652.61,31665.85,7999.045
-2021-01-26 06:42:26.763,31665.84,31700.0,31310.94,31501.08,8000.888
-2021-01-26 07:06:51.563,31501.06,31618.99,31112.58,31334.05,8000.058
-2021-01-26 07:25:21.546,31334.65,31768.07,31186.66,31707.99,7996.18
-2021-01-26 07:57:17.340,31709.0,31934.47,31518.96,31801.0,8002.932
-2021-01-26 08:33:57.005,31800.0,32094.88,31727.18,31791.68,8000.245
-2021-01-26 09:13:30.151,31791.54,31823.22,31460.33,31460.33,7997.408
-2021-01-26 09:48:14.065,31460.32,32192.78,31370.02,31950.01,7974.104
-2021-01-26 10:07:00.741,31950.0,32500.77,31923.86,32329.84,8026.872
-2021-01-26 10:21:17.544,32330.0,32441.3,32120.0,32157.1,8001.645
-2021-01-26 11:03:52.677,32157.09,32215.05,31739.43,32034.5,8000.612
-2021-01-26 11:44:45.472,32034.19,32066.41,31597.52,31882.49,7999.847
-2021-01-26 12:11:24.011,31882.48,31992.17,31488.0,31690.0,8000.184
-2021-01-26 12:41:56.802,31687.19,31697.43,31220.15,31279.81,7998.908
-2021-01-26 13:04:13.416,31279.83,31654.69,31214.0,31641.89,8000.81
-2021-01-26 13:31:35.030,31641.9,31944.0,31508.91,31641.97,8000.244
-2021-01-26 14:08:35.838,31638.58,31646.32,31219.34,31327.97,7999.736
-2021-01-26 14:35:52.041,31328.25,31347.76,30823.7,30859.0,8000.194
-2021-01-26 14:46:01.863,30859.22,31358.0,30810.0,31256.99,7998.365
-2021-01-26 14:57:49.778,31256.98,31607.57,31203.3,31607.57,8001.701
-2021-01-26 15:26:07.786,31607.75,31900.0,31488.31,31718.2,7999.773
-2021-01-26 15:48:49.599,31718.18,32096.99,31583.06,32002.64,8000.173
-2021-01-26 16:03:20.361,32002.63,32179.6,31486.44,31520.01,7996.804
-2021-01-26 16:13:30.044,31520.0,31746.76,31318.69,31730.71,8003.251
-2021-01-26 16:32:07.969,31730.5,32100.0,31706.61,32054.99,7999.72
-2021-01-26 17:00:06.523,32055.0,32250.0,31920.0,31970.29,8000.169
-2021-01-26 17:26:31.261,31970.01,32290.0,31920.0,31947.07,7999.916
-2021-01-26 18:10:04.572,31947.14,32381.99,31943.48,32296.81,8000.216
-2021-01-26 19:00:30.719,32296.82,32426.18,32076.02,32224.5,7999.64
-2021-01-26 19:44:15.576,32224.59,32423.67,32052.68,32113.02,7999.616
-2021-01-26 20:28:59.893,32113.03,32208.37,31861.18,32162.03,8000.674
-2021-01-26 21:23:04.919,32162.02,32345.74,31913.43,32221.74,8000.019
-2021-01-26 22:29:27.697,32224.45,32950.0,32189.21,32831.17,7999.988
-2021-01-26 23:02:13.601,32831.08,32865.46,32523.97,32562.91,7999.87
-2021-01-26 23:50:07.627,32563.3,32620.0,32229.43,32414.0,8000.151
-2021-01-27 00:30:34.254,32414.08,32467.06,31909.0,32355.24,7999.974
-2021-01-27 01:00:00.221,32354.0,32487.88,31970.81,32002.13,7999.514
-2021-01-27 01:50:52.217,32002.14,32276.41,31768.59,31820.89,8000.571
-2021-01-27 03:00:57.926,31821.65,31926.31,31580.0,31783.75,7998.306
-2021-01-27 03:48:30.325,31783.76,31950.0,31531.86,31822.06,8001.694
-2021-01-27 04:50:38.567,31821.76,32034.68,31431.64,31504.4,7995.133
-2021-01-27 05:34:54.387,31504.4,31648.0,31354.0,31549.78,8004.859
-2021-01-27 06:27:38.431,31549.77,31909.95,31503.5,31756.18,7999.95
-2021-01-27 07:34:38.411,31756.1,31837.3,31550.0,31726.96,8000.044
-2021-01-27 08:28:56.598,31727.56,31731.0,31159.21,31195.5,7999.972
-2021-01-27 08:59:02.327,31196.0,31281.08,30888.0,30888.01,7998.585
-2021-01-27 09:17:26.507,30888.0,31118.8,30730.0,31107.48,8001.453
-2021-01-27 09:32:49.304,31107.5,31350.49,31042.62,31248.86,7999.084
-2021-01-27 10:07:08.788,31248.87,31406.32,31133.04,31284.99,8000.356
-2021-01-27 10:58:44.003,31285.0,31622.19,31258.94,31414.22,8000.192
-2021-01-27 11:33:34.677,31414.21,31599.99,30835.02,30965.04,8000.087
-2021-01-27 11:52:52.686,30969.87,30971.43,30537.0,30661.5,8000.27
-2021-01-27 12:03:08.000,30660.5,30878.48,30404.94,30453.22,7999.75
-2021-01-27 12:14:32.427,30452.15,30769.09,30328.05,30741.65,8000.256
-2021-01-27 12:33:00.612,30741.84,31000.0,30635.0,30928.89,7999.933
-2021-01-27 13:02:56.551,30929.85,31067.72,30500.0,30640.93,7999.5380000000005
-2021-01-27 13:23:35.462,30639.99,30734.15,30361.4,30361.4,8000.487
-2021-01-27 13:56:23.517,30361.23,30477.19,30020.0,30237.36,8000.009
-2021-01-27 14:05:14.153,30242.02,30527.48,30181.51,30243.18,7999.96
-2021-01-27 14:26:49.927,30243.16,30354.33,29825.5,29874.11,7999.918
-2021-01-27 14:35:53.535,29872.01,29950.0,29616.0,29665.87,8000.12
-2021-01-27 14:41:49.248,29665.21,29713.39,29366.39,29380.47,7999.908
-2021-01-27 14:48:45.880,29380.6,29564.99,29240.0,29535.24,7999.944
-2021-01-27 14:55:34.186,29535.02,29830.0,29390.83,29827.98,7999.589
-2021-01-27 15:03:38.925,29828.14,29882.67,29589.38,29674.39,8000.441
-2021-01-27 15:20:19.770,29674.34,30052.55,29668.99,29955.59,8000.061
-2021-01-27 15:42:42.742,29959.27,30475.07,29957.47,30323.13,7999.339
-2021-01-27 15:50:59.915,30324.19,30444.0,30223.2,30426.32,8000.336
-2021-01-27 16:05:24.146,30427.99,30824.22,30406.48,30625.3,7991.395
-2021-01-27 16:15:54.206,30625.01,30945.93,30560.93,30730.01,8008.941
-2021-01-27 16:38:45.204,30730.0,30798.9,30402.07,30419.79,7999.434
-2021-01-27 17:01:36.325,30419.13,30862.08,30416.23,30563.48,8000.636
-2021-01-27 17:29:53.302,30564.0,30580.91,30104.9,30463.42,7999.758
-2021-01-27 17:45:13.485,30463.97,30577.32,30221.76,30429.24,7999.814
-2021-01-27 18:05:59.013,30446.18,30450.0,30043.44,30104.99,8000.347
-2021-01-27 18:36:04.088,30103.74,30180.0,29507.61,29777.3,7999.779
-2021-01-27 18:49:06.593,29778.0,30506.93,29583.61,30373.02,7999.968
-2021-01-27 19:04:05.195,30373.45,30793.0,30225.02,30704.76,8000.289
-2021-01-27 19:14:18.559,30704.5,30888.0,30522.62,30699.57,8000.065
-2021-01-27 19:40:04.929,30699.58,30840.0,30385.27,30559.0,7999.968
-2021-01-27 20:09:07.385,30559.26,31431.8,30517.7,31350.0,7999.689
-2021-01-27 20:20:13.200,31347.3,31499.0,31042.02,31095.0,8000.195
-2021-01-27 20:43:49.634,31093.62,31674.65,31062.28,31419.61,8000.147
-2021-01-27 21:04:20.766,31416.76,31471.46,30935.0,30980.5,8000.002
-2021-01-27 21:33:30.888,30980.38,31073.84,30740.58,30905.37,7999.986
-2021-01-27 22:14:05.988,30906.0,31060.91,30312.0,30554.92,7999.944
-2021-01-27 22:51:47.009,30554.99,30740.0,30152.88,30178.03,7999.366
-2021-01-27 23:21:51.738,30178.01,30480.0,30082.59,30361.33,8000.379
-2021-01-27 23:58:48.184,30361.3,30628.0,29936.5,29953.99,8000.166
-2021-01-28 00:20:15.129,29954.0,30600.0,29843.33,30515.0,7999.978
-2021-01-28 00:58:15.813,30514.72,30878.47,30375.8,30665.18,8000.075
-2021-01-28 01:36:22.059,30665.62,31150.0,30439.14,31105.12,8000.106
-2021-01-28 02:09:02.179,31106.21,31224.56,30912.65,30983.97,7996.357
-2021-01-28 02:50:53.619,30983.99,31300.0,30925.88,31103.07,8003.558
-2021-01-28 03:41:47.920,31103.07,31600.0,31098.56,31270.57,7999.781
-2021-01-28 04:16:09.972,31270.53,31394.12,31076.24,31104.93,7999.535
-2021-01-28 05:11:29.479,31104.85,31650.0,31080.0,31625.0,8000.759
-2021-01-28 05:54:36.190,31625.35,31908.04,31556.0,31834.45,7999.563
-2021-01-28 06:21:48.689,31834.16,31848.0,31286.68,31324.0,8000.447
-2021-01-28 07:14:12.899,31324.25,31359.98,31105.0,31234.78,7999.196
-2021-01-28 08:01:16.452,31234.77,31332.08,31023.78,31182.0,8000.799
-2021-01-28 08:43:46.360,31181.14,31300.0,30835.74,31059.29,7999.814
-2021-01-28 09:18:17.540,31058.73,31416.69,31045.07,31416.68,7999.429
-2021-01-28 09:57:11.919,31416.69,31543.01,31055.2,31149.99,8000.608
-2021-01-28 10:31:58.892,31150.0,31639.8,31103.32,31533.93,8000.064
-2021-01-28 11:07:02.329,31534.0,31638.16,31213.0,31335.21,7998.274
-2021-01-28 12:04:05.792,31335.2,31748.0,31302.98,31495.83,7993.016
-2021-01-28 12:32:16.097,31495.83,31584.21,31180.46,31200.01,8006.135
-2021-01-28 13:15:15.014,31200.0,31830.61,31190.0,31814.99,8001.663
-2021-01-28 13:50:31.622,31815.0,32207.05,31643.08,32207.05,7999.985
-2021-01-28 14:07:47.307,32207.17,32215.37,31759.51,31859.13,8000.974
-2021-01-28 14:27:17.207,31859.76,32147.72,31734.92,32083.05,7999.996
-2021-01-28 15:06:30.423,32083.06,32260.4,31700.0,32067.44,7999.506
-2021-01-28 15:23:18.935,32067.26,32130.0,31825.0,32068.44,7999.835
-2021-01-28 15:58:08.744,32068.43,32094.49,31660.0,31905.01,8000.327
-2021-01-28 16:31:40.036,31905.0,32450.0,31881.66,32411.5,8000.046
-2021-01-28 16:55:35.644,32411.59,32499.0,32178.8,32395.5,7998.677
-2021-01-28 17:37:01.392,32396.0,32440.29,32105.3,32209.92,8000.823
-2021-01-28 18:29:33.274,32210.0,32700.0,32192.81,32560.91,8000.81
-2021-01-28 19:03:02.596,32560.77,32765.0,32466.97,32553.75,8000.008
-2021-01-28 20:00:03.531,32557.15,32900.11,32538.01,32597.01,7999.76
-2021-01-28 20:37:03.931,32597.01,32967.0,32410.0,32916.7,8000.248
-2021-01-28 21:20:56.212,32916.7,33276.61,32743.56,33274.19,7999.989
-2021-01-28 21:57:21.788,33274.57,33450.0,33140.45,33260.21,7999.974
-2021-01-28 22:22:52.715,33259.46,33499.0,33186.26,33343.24,8000.037
-2021-01-28 23:08:37.401,33343.25,33778.95,33322.65,33522.0,7999.5960000000005
-2021-01-28 23:32:43.412,33522.19,33556.95,33066.0,33372.99,8000.152
-2021-01-28 23:59:25.236,33373.26,34022.0,33350.0,34018.84,8000.156
-2021-01-29 00:15:21.813,34019.79,34380.0,33924.54,34353.79,8000.085
-2021-01-29 00:32:48.259,34354.13,34366.92,33836.43,34159.03,7999.93
-2021-01-29 00:59:24.353,34159.01,34343.12,33827.58,33908.15,7995.841
-2021-01-29 01:26:27.783,33908.12,34029.23,33700.0,33999.9,8002.879
-2021-01-29 02:21:06.466,33999.99,34242.61,33801.0,34102.93,8000.196
-2021-01-29 03:03:01.704,34102.94,34142.63,33609.0,33637.76,8000.27
-2021-01-29 03:41:28.574,33637.4,33950.0,33407.0,33421.99,8000.619
-2021-01-29 04:10:02.113,33420.16,33423.97,33000.0,33036.73,8000.051
-2021-01-29 04:20:56.029,33036.72,33259.28,32868.2,33024.93,7999.548
-2021-01-29 04:34:32.675,33024.65,33220.0,32888.34,32938.83,8000.56
-2021-01-29 05:07:40.108,32938.84,33169.73,32800.0,33100.05,7998.991
-2021-01-29 05:51:49.261,33100.0,33120.0,32675.0,32947.1,8000.826
-2021-01-29 06:25:47.818,32947.75,32958.48,32436.18,32576.59,7999.995
-2021-01-29 06:50:41.997,32576.99,32676.32,32300.0,32307.41,7999.689
-2021-01-29 07:19:20.193,32306.81,32365.81,31960.0,32234.18,8000.605
-2021-01-29 07:36:54.663,32235.29,32414.76,32054.0,32406.24,8000.017
-2021-01-29 08:03:09.256,32404.86,32638.0,32160.49,32207.77,7999.714
-2021-01-29 08:20:08.168,32209.4,32723.07,32040.54,32656.15,7999.987
-2021-01-29 08:39:07.375,32657.0,33295.0,32649.14,33265.51,7996.684
-2021-01-29 08:44:31.296,33265.71,33900.0,33263.05,33724.5,8003.563
-2021-01-29 08:47:47.136,33724.51,34789.88,33710.02,34599.99,7996.485
-2021-01-29 08:49:46.565,34600.0,34620.76,33864.23,34200.23,8002.487
-2021-01-29 08:52:21.150,34200.0,35445.16,34120.02,35159.74,8000.682
-2021-01-29 08:54:44.761,35161.97,36143.69,35075.78,35764.55,8000.166
-2021-01-29 08:56:18.267,35760.13,35980.0,35210.0,35957.34,7999.305
-2021-01-29 08:58:40.705,35957.84,36929.0,35926.46,36899.99,7950.384
-2021-01-29 09:00:14.718,36900.0,37462.0,36559.65,37053.6,8050.441
-2021-01-29 09:01:50.269,37051.89,37200.0,35660.0,35687.43,7999.458
-2021-01-29 09:03:39.885,35687.35,36287.0,35383.61,35383.61,8000.114
-2021-01-29 09:06:13.929,35382.69,35777.0,35000.0,35610.72,8000.045
-2021-01-29 09:09:01.980,35604.59,36750.0,35525.43,36263.23,7999.401
-2021-01-29 09:11:58.089,36263.09,36491.51,35684.85,36016.47,7999.886
-2021-01-29 09:15:51.376,36015.86,37112.84,35770.01,36616.22,8000.939
-2021-01-29 09:21:42.607,36639.73,37150.0,36228.01,36966.89,8000.241
-2021-01-29 09:26:37.988,36965.26,37800.0,36763.27,37745.08,7999.912
-2021-01-29 09:30:06.293,37745.09,37936.93,37000.0,37612.24,8000.061
-2021-01-29 09:32:51.483,37600.59,38356.98,37376.34,37659.68,8000.032
-2021-01-29 09:35:47.131,37665.83,37974.07,37073.0,37313.62,7999.32
-2021-01-29 09:41:58.869,37315.26,37347.58,36314.24,36395.32,8000.639
-2021-01-29 09:45:03.689,36395.5,37338.0,36331.0,37159.47,7999.427
-2021-01-29 09:50:30.259,37158.64,37279.93,36559.65,37117.82,8000.247
-2021-01-29 10:00:15.409,37116.2,37333.0,36300.0,36705.6,8000.24
-2021-01-29 10:10:26.937,36703.24,36792.58,36044.0,36346.7,7999.943
-2021-01-29 10:22:14.794,36346.71,36486.24,35666.0,35998.99,7995.243
-2021-01-29 10:30:16.907,35999.0,36657.54,35831.54,36657.54,8004.503
-2021-01-29 10:39:54.525,36657.57,36900.0,36334.1,36781.33,8000.412
-2021-01-29 10:53:59.472,36781.33,37175.0,36634.95,36960.18,7998.82
-2021-01-29 11:15:23.607,36960.17,37199.99,36476.84,37199.99,7978.619
-2021-01-29 11:34:26.456,37200.0,37290.0,36764.74,37043.89,8022.082
-2021-01-29 12:00:01.374,37043.82,37181.71,36515.0,36824.28,8000.377
-2021-01-29 12:16:47.206,36824.27,37500.0,36630.47,37308.43,7999.538
-2021-01-29 12:37:57.271,37308.42,37888.88,37251.0,37881.51,8000.198
-2021-01-29 12:59:24.096,37881.02,37947.58,37150.0,37377.53,8000.173
-2021-01-29 13:16:02.200,37377.52,37840.0,37225.65,37742.52,8000.123
-2021-01-29 13:45:27.762,37739.99,38579.39,37690.94,38369.02,8000.064
-2021-01-29 13:54:53.284,38370.98,38641.1,37856.39,38009.47,7999.643
-2021-01-29 14:05:35.635,38010.0,38228.0,37760.0,38164.99,7998.703
-2021-01-29 14:28:00.465,38165.0,38177.71,36810.75,36833.31,8001.676
-2021-01-29 14:35:13.584,36832.56,37476.99,36751.06,36959.01,7995.482
-2021-01-29 14:43:25.816,36959.0,37055.64,36550.0,36930.0,8002.891
-2021-01-29 14:50:31.618,36929.72,37415.33,36900.71,37381.56,8000.645
-2021-01-29 15:08:31.866,37381.57,37577.84,36950.01,37027.46,8000.429
-2021-01-29 15:32:50.033,37027.45,37395.55,36818.18,37319.99,7996.824
-2021-01-29 16:00:35.170,37320.0,37600.52,37219.24,37360.9,8002.697
-2021-01-29 16:24:17.327,37359.75,37438.33,36671.19,36838.23,8000.836
-2021-01-29 16:46:50.123,36838.23,36886.59,36000.0,36000.01,7995.832
-2021-01-29 16:54:59.040,36000.0,36313.11,35752.55,35808.1,8003.501
-2021-01-29 17:05:30.293,35808.69,36430.21,35630.46,36378.42,8000.603
-2021-01-29 17:21:13.798,36377.63,36487.0,35932.14,36022.27,8000.274
-2021-01-29 17:45:45.010,36022.87,36294.65,35666.0,35849.78,7999.818
-2021-01-29 18:04:20.191,35846.06,35941.11,35304.01,35351.29,8000.0470000000005
-2021-01-29 18:15:57.298,35351.29,35513.26,35020.0,35167.7,8000.011
-2021-01-29 18:27:01.423,35167.62,35450.0,34888.88,34888.89,7998.499
-2021-01-29 18:45:01.647,34888.88,35272.5,34624.04,35177.86,8000.551
-2021-01-29 18:54:46.471,35177.63,35422.0,34668.95,34767.0,8001.018
-2021-01-29 19:19:18.190,34767.11,34950.52,34388.88,34388.89,7990.641
-2021-01-29 19:31:27.259,34388.88,34726.0,34100.0,34510.85,8009.085
-2021-01-29 19:39:17.279,34510.86,34553.94,33820.0,33820.0,7999.602
-2021-01-29 19:46:38.104,33819.46,34024.8,33521.0,33819.97,8000.509
-2021-01-29 19:53:49.412,33820.65,34490.0,33800.0,34133.6,8000.222
-2021-01-29 20:05:52.111,34135.02,34726.0,34026.4,34635.89,7999.514
-2021-01-29 20:24:14.160,34635.88,34950.0,34474.64,34688.88,8000.327
-2021-01-29 20:44:52.947,34688.55,34923.63,34194.48,34233.82,8000.132
-2021-01-29 21:12:58.794,34232.35,34824.98,34137.0,34511.52,7999.322
-2021-01-29 21:44:29.392,34510.9,35391.0,34323.01,35331.89,8000.684
-2021-01-29 22:18:08.933,35333.39,35344.69,34240.43,34382.8,8000.02
-2021-01-29 22:55:05.361,34382.84,34676.03,33800.05,34042.37,7999.966
-2021-01-29 23:16:28.233,34042.37,34341.12,33706.17,34323.36,7993.315
-2021-01-29 23:48:24.834,34323.33,34888.88,34169.0,34713.12,8006.399
-2021-01-30 00:19:54.333,34708.5,34863.41,34233.03,34471.81,7999.88
-2021-01-30 01:06:26.658,34471.8,34988.88,34077.05,34077.62,7996.443
-2021-01-30 01:46:51.772,34077.42,34294.08,33700.35,33959.0,8003.934
-2021-01-30 02:22:40.630,33958.96,34477.89,33795.15,33812.59,7998.515
-2021-01-30 03:00:16.796,33812.34,34037.95,33292.12,33292.12,8001.559
-2021-01-30 03:25:44.475,33292.01,33488.9,32924.32,33142.8,7999.754
-2021-01-30 03:42:15.009,33142.02,33520.39,32849.06,33429.68,8000.24
-2021-01-30 04:06:50.011,33428.8,33639.27,33200.0,33545.59,7999.521
-2021-01-30 04:50:22.668,33545.58,33689.99,33205.0,33521.68,7999.206
-2021-01-30 05:38:12.021,33522.6,34050.55,33396.04,33472.12,8001.229
-2021-01-30 06:01:09.012,33472.0,33592.3,33164.53,33382.4,7999.895
-2021-01-30 06:39:29.213,33382.01,33944.09,33282.23,33934.68,7999.837
-2021-01-30 07:23:31.430,33934.71,33995.0,33423.0,33821.23,7998.984
-2021-01-30 07:55:10.193,33821.17,34388.88,33793.36,34341.92,8001.323
-2021-01-30 08:10:24.420,34339.52,34364.29,33945.12,33948.5,7999.979
-2021-01-30 08:49:52.974,33948.99,34480.0,33803.8,34157.63,7995.075
-2021-01-30 09:17:37.033,34157.62,34398.67,33905.1,33963.45,8004.179
-2021-01-30 10:08:56.819,33963.45,34447.48,33897.61,34410.34,8000.719
-2021-01-30 10:54:10.574,34410.0,34422.51,33836.12,33850.0,7999.945
-2021-01-30 11:35:29.229,33847.95,33915.85,33505.0,33693.62,7999.722
-2021-01-30 12:04:27.683,33693.71,33877.0,33519.17,33830.0,8000.177
-2021-01-30 13:02:07.530,33830.0,34256.96,33700.0,34250.9,7998.739
-2021-01-30 13:53:14.920,34250.99,34464.28,34131.0,34143.01,8000.521
-2021-01-30 14:28:44.999,34143.0,34333.0,34027.3,34294.96,8000.7119999999995
-2021-01-30 15:34:12.030,34295.0,34572.0,34080.0,34101.45,8000.197
-2021-01-30 16:07:10.557,34102.29,34109.22,33550.32,33664.39,8000.041
-2021-01-30 16:30:29.957,33662.79,34240.0,33648.92,34207.5,7999.9
-2021-01-30 17:19:46.046,34207.5,34397.27,34040.25,34359.99,8000.102
-2021-01-30 18:22:05.726,34360.0,34458.48,34058.14,34160.51,7999.896
-2021-01-30 19:26:01.684,34162.76,34500.0,34102.0,34276.64,7999.748
-2021-01-30 20:52:43.695,34276.64,34746.74,34000.0,34729.93,8000.109
-2021-01-30 22:00:20.919,34730.01,34829.25,34360.0,34398.45,8000.246
-2021-01-30 23:16:30.475,34398.44,34419.0,34050.0,34245.36,7998.292
-2021-01-31 00:08:43.209,34245.36,34318.72,33907.27,34115.0,8000.876
-2021-01-31 01:26:44.296,34115.0,34283.69,33793.75,33880.93,7999.644
-2021-01-31 02:28:17.878,33880.94,34072.0,33700.0,34045.63,8000.825
-2021-01-31 03:42:14.332,34045.84,34160.26,33827.35,33980.03,7999.982
-2021-01-31 05:12:31.447,33980.02,33992.5,33630.0,33754.58,8000.283
-2021-01-31 06:18:23.285,33754.57,33890.0,33600.0,33719.5,7999.924
-2021-01-31 07:40:35.976,33719.88,33754.26,33302.0,33674.0,8000.126
-2021-01-31 08:10:18.037,33673.5,33880.0,33525.29,33670.84,8000.022
-2021-01-31 09:02:25.919,33673.47,33798.26,33239.24,33362.34,7997.797
-2021-01-31 10:01:33.674,33362.0,33784.78,33342.21,33705.76,8001.915
-2021-01-31 11:05:12.816,33705.76,33830.0,33400.0,33564.06,8000.25
-2021-01-31 12:25:47.845,33564.06,34268.0,33555.0,34160.0,8000.062
-2021-01-31 12:39:23.443,34159.56,34200.0,33770.0,33856.63,7999.98
-2021-01-31 13:29:10.380,33856.62,33885.71,33506.87,33651.58,7999.745
-2021-01-31 14:38:13.413,33654.45,33717.27,33300.0,33313.7,8000.276
-2021-01-31 15:14:37.068,33313.69,33313.69,32869.18,32869.18,7995.207
-2021-01-31 15:36:06.281,32869.17,32886.01,32550.0,32732.52,8003.711
-2021-01-31 15:48:00.297,32732.52,33078.0,32630.0,33004.47,7999.74
-2021-01-31 16:08:29.231,33004.27,33112.88,32790.0,32985.35,8001.285
-2021-01-31 17:02:02.251,32985.33,33048.0,32725.0,32759.45,7999.195
-2021-01-31 17:45:50.400,32759.32,32783.5,32193.04,32269.89,7999.958
-2021-01-31 18:00:33.675,32269.9,32739.43,32202.71,32692.17,8000.849
-2021-01-31 18:45:13.665,32692.16,32888.0,32432.83,32887.99,7999.723
-2021-01-31 19:50:11.184,32883.99,32950.0,32511.25,32831.99,7999.516
-2021-01-31 21:08:32.863,32831.61,33119.64,32536.34,33087.14,8000.706
-2021-01-31 22:44:36.110,33086.51,33277.0,32912.52,33266.97,7999.808
-2021-01-31 23:55:20.043,33266.28,33280.73,33090.79,33126.21,873.386
diff --git a/volume_bars/BTCUSDT-2021-02-volume_bars.csv b/volume_bars/BTCUSDT-2021-02-volume_bars.csv
deleted file mode 100644
index 0a0b831dd535cc40963920ebf1da5085d127270c..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-02-volume_bars.csv
+++ /dev/null
@@ -1,1396 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-02-01 00:00:00.867,33125.11,33140.03,32370.74,32524.73,6299.958
-2021-02-01 00:21:33.725,32525.0,32652.03,32322.47,32466.03,6299.29
-2021-02-01 00:50:53.032,32465.25,33020.73,32463.17,32860.0,6300.57
-2021-02-01 01:33:09.620,32859.5,33558.34,32854.67,33471.5,6300.07
-2021-02-01 01:50:22.871,33472.12,33823.76,33259.0,33781.83,6299.936
-2021-02-01 02:17:07.093,33792.53,33889.93,33539.3,33572.35,6299.122
-2021-02-01 02:34:43.321,33572.34,33769.24,33500.6,33626.97,6300.98
-2021-02-01 03:34:23.481,33626.98,33827.44,33457.07,33779.95,6299.55
-2021-02-01 04:17:43.964,33780.0,33993.7,33533.0,33597.59,6300.402
-2021-02-01 05:05:17.962,33597.01,33911.68,33468.0,33808.42,6299.961
-2021-02-01 05:57:30.845,33806.91,34188.99,33721.24,34187.85,6298.468
-2021-02-01 06:40:28.247,34188.96,34484.1,33637.18,33880.03,6301.535
-2021-02-01 06:43:19.814,33880.33,33953.38,33400.0,33571.0,6300.153
-2021-02-01 06:50:07.874,33570.56,33666.0,33308.01,33649.21,6298.793
-2021-02-01 07:15:12.136,33649.0,33876.03,33505.92,33635.5,6300.381
-2021-02-01 07:55:47.660,33636.21,33920.0,33636.2,33827.18,6300.011
-2021-02-01 08:39:26.992,33828.0,34453.21,33790.0,34408.0,6300.045
-2021-02-01 08:58:31.823,34408.01,34720.0,34337.53,34695.61,6300.653
-2021-02-01 09:06:57.770,34696.31,34720.0,34352.83,34410.66,6299.913
-2021-02-01 09:30:06.410,34410.96,34552.15,34153.24,34153.24,6299.865
-2021-02-01 10:12:52.338,34152.94,34596.97,34127.07,34171.86,6300.272
-2021-02-01 10:44:26.568,34176.34,34332.22,34000.0,34157.43,6300.044
-2021-02-01 11:26:06.951,34159.48,34443.28,34052.63,34238.09,6300.005
-2021-02-01 11:59:03.551,34238.08,34493.94,34040.22,34096.29,6299.108
-2021-02-01 12:39:42.817,34096.2,34159.78,33608.0,33761.33,6299.048
-2021-02-01 12:54:03.672,33761.33,34054.33,33752.31,33878.03,6301.788
-2021-02-01 13:33:48.014,33878.02,34006.17,33650.0,33899.01,6299.241
-2021-02-01 14:09:12.510,33898.82,33905.7,33437.0,33869.99,6300.809
-2021-02-01 14:30:22.181,33870.0,33912.34,33482.94,33500.01,6293.951
-2021-02-01 15:08:27.355,33500.0,33668.0,33275.23,33349.0,6306.061
-2021-02-01 15:52:21.347,33349.07,33479.79,33161.0,33446.49,6299.945
-2021-02-01 16:31:14.196,33446.5,33700.0,33290.41,33632.05,6299.956
-2021-02-01 17:31:41.705,33631.26,34099.0,33592.0,34007.21,6300.086
-2021-02-01 18:00:07.656,34008.63,34050.0,33673.0,33856.09,6300.018
-2021-02-01 19:05:21.299,33858.07,34121.89,33812.79,34061.56,6299.998
-2021-02-01 20:06:27.384,34061.55,34083.21,33725.88,33844.49,6299.997
-2021-02-01 21:28:24.375,33843.94,33862.0,33527.57,33621.5,6299.73
-2021-02-01 22:38:21.030,33621.39,33802.94,33458.0,33562.78,6299.0960000000005
-2021-02-01 23:51:04.732,33562.79,34200.0,33450.0,34067.08,6301.115
-2021-02-02 00:22:50.145,34067.45,34150.73,33650.0,33674.99,6299.781
-2021-02-02 01:16:33.284,33675.0,33888.0,33539.0,33689.06,6300.208
-2021-02-02 02:27:44.393,33689.34,33920.31,33540.0,33577.26,6300.056
-2021-02-02 03:57:28.761,33577.02,34000.0,33540.0,33926.73,6300.014
-2021-02-02 04:42:45.434,33926.73,34128.11,33803.76,34081.22,6299.228
-2021-02-02 05:54:41.205,34080.91,34270.0,33953.09,34171.51,6300.729
-2021-02-02 06:47:38.642,34173.74,34455.0,34127.19,34214.35,6299.765
-2021-02-02 07:26:30.501,34213.5,34496.0,34179.0,34489.07,6298.38
-2021-02-02 08:13:57.636,34489.07,34557.4,34150.0,34467.39,6301.869
-2021-02-02 08:50:06.987,34466.26,34888.88,34378.3,34856.37,6299.358
-2021-02-02 09:00:38.247,34857.8,35300.0,34790.08,35261.42,6300.651
-2021-02-02 09:05:31.258,35261.38,35544.9,35225.55,35406.19,6299.88
-2021-02-02 09:12:15.785,35406.2,35720.0,35334.94,35442.64,6300.132
-2021-02-02 09:25:58.915,35442.65,35540.85,35213.04,35309.7,6299.673
-2021-02-02 09:48:53.121,35308.51,35492.73,35055.0,35268.98,6300.306
-2021-02-02 10:19:35.479,35267.63,35432.36,35128.09,35264.99,6299.256
-2021-02-02 11:06:49.328,35264.98,35365.49,34900.0,35000.11,6300.651
-2021-02-02 11:38:16.998,35000.1,35055.0,34676.0,34676.02,6299.982
-2021-02-02 12:00:52.632,34676.0,35070.0,34662.0,35001.32,6299.635
-2021-02-02 12:24:39.224,35000.57,35118.23,34755.0,35118.23,6298.962
-2021-02-02 13:16:24.364,35118.42,35269.96,34854.12,34907.65,6300.294
-2021-02-02 13:44:00.711,34907.64,34975.44,34632.7,34725.0,6297.923
-2021-02-02 14:23:49.132,34724.85,34837.6,34338.0,34788.5,6303.318
-2021-02-02 14:39:40.442,34789.0,35180.0,34661.76,35155.84,6296.446
-2021-02-02 15:18:05.656,35155.69,35238.79,34611.66,34611.66,6293.56
-2021-02-02 15:31:05.787,34611.65,34820.0,34581.14,34728.59,6310.019
-2021-02-02 16:03:45.412,34728.48,35099.0,34600.04,35038.01,6299.186
-2021-02-02 16:30:57.779,35038.0,35262.07,34925.7,34950.51,6300.153
-2021-02-02 16:58:46.541,34950.52,35094.25,34792.0,34993.67,6299.965
-2021-02-02 18:00:42.241,34993.93,35383.0,34844.0,35311.5,6295.905
-2021-02-02 18:54:39.980,35311.0,35602.28,35213.46,35599.54,6304.239
-2021-02-02 19:20:25.799,35599.55,35739.37,35365.12,35658.23,6300.4130000000005
-2021-02-02 19:54:44.926,35658.68,36041.0,35641.86,35901.46,6297.535
-2021-02-02 20:10:42.324,35901.45,35933.53,35587.0,35812.0,6301.674
-2021-02-02 20:48:22.521,35812.31,35931.14,35601.25,35898.6,6300.869
-2021-02-02 21:39:54.767,35898.59,35950.0,35622.55,35629.23,6299.183
-2021-02-02 22:37:11.520,35629.0,35785.0,35514.56,35619.43,6300.874
-2021-02-02 23:43:04.952,35619.42,35994.47,35410.0,35994.47,6299.915
-2021-02-03 00:21:55.091,35994.48,36294.4,35901.51,36163.96,6299.537
-2021-02-03 00:43:53.776,36163.96,36388.24,36080.0,36087.27,6299.503
-2021-02-03 01:26:53.221,36087.28,36096.03,35880.14,36016.02,6288.316
-2021-02-03 02:19:07.725,36016.0,36170.0,35881.7,36168.8,6312.129
-2021-02-03 03:21:13.583,36168.81,36639.69,36087.84,36577.11,6300.596
-2021-02-03 04:00:45.330,36576.85,36890.0,36492.89,36782.29,6299.986
-2021-02-03 04:15:09.035,36782.3,36915.06,36558.0,36682.52,6299.994
-2021-02-03 04:44:44.626,36682.67,36781.45,36477.27,36510.21,6281.228
-2021-02-03 05:42:23.030,36510.0,36847.1,36430.0,36792.59,6316.569
-2021-02-03 06:40:24.724,36792.03,36836.93,36438.92,36472.76,6301.893
-2021-02-03 07:38:34.964,36472.65,36500.0,36105.0,36206.86,6298.05
-2021-02-03 08:03:48.377,36206.8,36209.02,35956.03,36099.98,6301.279
-2021-02-03 08:29:07.521,36099.98,36168.57,35713.15,36168.57,6295.696
-2021-02-03 08:47:16.884,36169.0,36175.0,35650.0,35777.64,6304.939
-2021-02-03 09:17:51.674,35775.99,35994.24,35598.79,35837.95,6299.972
-2021-02-03 09:52:03.515,35837.24,36073.46,35712.93,36008.43,6300.122
-2021-02-03 10:48:27.585,36007.39,36199.0,35937.0,36185.59,6300.232
-2021-02-03 11:38:52.009,36185.58,36281.33,35870.73,36198.23,6299.521
-2021-02-03 12:10:10.584,36198.25,36382.0,36080.0,36267.48,6300.163
-2021-02-03 12:43:54.241,36267.48,36484.08,35987.48,36400.91,6300.353
-2021-02-03 13:17:50.603,36398.98,36776.89,36392.73,36730.8,6299.877
-2021-02-03 13:44:17.043,36749.99,36827.07,36506.0,36586.7,6299.881
-2021-02-03 14:32:14.121,36590.12,36745.0,36412.15,36732.89,6300.086
-2021-02-03 15:22:53.971,36735.17,36976.34,36725.03,36777.01,6299.914
-2021-02-03 15:47:30.272,36780.03,37190.0,36770.76,37115.08,6300.208
-2021-02-03 16:07:48.050,37115.0,37126.75,36672.19,36757.06,6297.767
-2021-02-03 16:28:39.036,36757.07,37260.0,36711.9,37258.89,6301.865
-2021-02-03 16:54:49.218,37258.38,37273.12,36997.0,37035.97,6300.336
-2021-02-03 17:26:52.879,37036.6,37246.89,36956.34,37048.77,6299.78
-2021-02-03 18:08:48.427,37049.99,37122.63,36693.93,37084.5,6300.281
-2021-02-03 18:30:06.899,37084.99,37239.49,36927.0,37083.82,6299.613
-2021-02-03 19:04:57.206,37083.81,37109.87,36819.28,36900.63,6300.022
-2021-02-03 19:49:40.790,36900.65,37050.24,36671.6,37050.24,6299.314
-2021-02-03 20:42:34.041,37050.39,37356.0,36930.43,37332.22,6301.063
-2021-02-03 21:30:58.910,37332.19,37476.99,37230.0,37324.23,6299.804
-2021-02-03 22:07:24.648,37328.82,37545.98,37266.0,37337.73,6300.19
-2021-02-03 23:05:49.146,37337.04,37690.0,37300.0,37501.0,6299.948
-2021-02-03 23:46:24.330,37501.5,37980.43,37442.28,37896.71,6272.611
-2021-02-04 00:04:16.032,37896.7,38100.0,37799.79,38091.13,6327.102
-2021-02-04 00:30:09.597,38091.92,38235.0,37847.7,38099.92,6298.075
-2021-02-04 00:59:42.912,38100.0,38351.0,37910.3,38058.18,6302.21
-2021-02-04 01:24:32.135,38058.0,38388.73,37926.63,38058.77,6299.663
-2021-02-04 02:07:34.871,38058.77,38114.71,37581.01,37710.0,6299.209
-2021-02-04 02:27:04.920,37710.0,38082.94,37681.01,38042.13,6301.162
-2021-02-04 03:05:16.835,38042.13,38077.47,37607.67,37707.19,6299.975
-2021-02-04 03:47:27.747,37703.92,37730.0,37370.0,37669.3,6299.851
-2021-02-04 04:15:23.128,37669.3,37845.01,37558.0,37603.17,6300.19
-2021-02-04 05:12:35.645,37603.16,37980.0,37512.83,37612.51,6282.503
-2021-02-04 05:51:27.711,37612.5,38164.7,37575.44,38121.66,6317.16
-2021-02-04 06:32:27.500,38121.2,38260.0,37930.9,38082.83,6299.935
-2021-02-04 07:11:45.014,38082.82,38241.75,37825.39,37881.65,6300.295
-2021-02-04 07:52:21.250,37881.64,38500.03,37854.56,38488.2,6300.105
-2021-02-04 08:14:20.193,38486.16,38760.0,38410.0,38739.99,6290.028
-2021-02-04 08:23:48.492,38740.0,38833.0,38464.0,38471.51,6309.767
-2021-02-04 08:39:11.259,38472.83,38472.83,37968.68,37968.68,6299.458
-2021-02-04 08:53:50.211,37968.58,38068.87,37200.01,37200.01,6284.463
-2021-02-04 08:59:24.355,37200.0,37670.63,37081.95,37501.3,6315.112
-2021-02-04 09:03:32.913,37501.45,37637.56,36800.0,36828.08,6299.113
-2021-02-04 09:11:20.691,36828.0,37371.98,36825.26,37181.51,6302.026
-2021-02-04 09:19:18.013,37182.2,37460.0,36957.9,37221.5,6299.627
-2021-02-04 09:38:32.212,37221.0,37583.0,37008.59,37459.98,6294.781
-2021-02-04 10:02:54.254,37459.99,37799.0,37251.1,37788.71,6305.461
-2021-02-04 10:43:34.381,37788.64,37829.9,37505.2,37809.57,6300.16
-2021-02-04 11:16:30.676,37809.58,37961.5,37633.62,37677.93,6299.927
-2021-02-04 11:54:01.996,37677.73,37714.17,37066.0,37313.1,6299.842
-2021-02-04 12:03:11.386,37313.13,37673.41,37236.0,37673.41,6300.183
-2021-02-04 12:37:23.664,37673.5,37800.0,37402.0,37420.45,6299.499
-2021-02-04 13:22:06.419,37420.46,37744.51,37302.0,37660.82,6300.462
-2021-02-04 14:09:40.899,37661.04,37777.0,37129.51,37149.99,6299.949
-2021-02-04 14:40:54.498,37150.0,37257.0,36700.01,36733.65,6298.9
-2021-02-04 14:51:31.640,36735.25,37006.16,36672.48,36856.37,6276.751
-2021-02-04 15:06:33.563,36856.36,36902.68,36574.79,36580.02,6321.966
-2021-02-04 15:20:01.049,36580.0,36608.5,36233.0,36408.85,6302.34
-2021-02-04 15:25:28.804,36408.69,36678.28,36345.0,36545.46,6300.022
-2021-02-04 15:45:34.071,36545.47,36775.82,36500.0,36562.33,6280.512
-2021-02-04 16:09:57.210,36561.83,36896.93,36450.89,36870.95,6319.622
-2021-02-04 16:50:14.913,36870.89,37100.0,36821.0,36888.93,6299.911
-2021-02-04 17:31:05.519,36889.84,37294.37,36805.0,37272.51,6300.025
-2021-02-04 18:19:42.956,37272.51,37473.39,37011.59,37011.59,6299.392
-2021-02-04 18:46:42.336,37011.48,37300.0,36930.75,37254.5,6300.239
-2021-02-04 19:29:03.416,37254.88,37749.66,37131.04,37749.66,6299.587
-2021-02-04 20:04:35.291,37749.68,37859.33,37465.01,37519.28,6300.484
-2021-02-04 20:39:37.995,37510.58,37767.7,37356.35,37483.0,6300.401
-2021-02-04 21:28:45.845,37483.01,37741.28,37222.59,37244.17,6299.74
-2021-02-04 22:19:13.462,37244.24,37342.99,37000.0,37259.41,6299.572
-2021-02-04 23:00:22.774,37259.04,37430.98,36867.54,36985.01,6300.417
-2021-02-04 23:53:06.126,36985.02,37278.53,36825.96,37170.0,6300.035
-2021-02-05 00:46:02.516,37169.42,37345.32,36900.0,36925.82,6300.034
-2021-02-05 01:49:09.751,36925.83,36973.81,36586.68,36763.01,6299.727
-2021-02-05 02:34:22.933,36763.02,37400.0,36750.0,37384.92,6300.448
-2021-02-05 03:16:53.294,37384.92,37535.92,37217.87,37512.76,6300.007
-2021-02-05 04:15:46.153,37512.75,37574.92,37085.93,37085.93,6299.369
-2021-02-05 05:26:36.956,37085.54,37551.89,37052.09,37551.89,6300.649
-2021-02-05 06:24:12.577,37539.08,37739.37,37418.08,37449.68,6299.741
-2021-02-05 06:48:35.276,37444.88,37780.0,37380.82,37614.56,6300.193
-2021-02-05 07:37:27.414,37612.42,37867.1,37451.0,37516.97,6292.36
-2021-02-05 08:24:37.076,37516.96,37840.0,37500.0,37572.76,6307.603
-2021-02-05 09:22:57.825,37572.73,37679.0,37242.67,37353.24,6300.051
-2021-02-05 10:02:39.899,37354.26,37735.41,37328.18,37443.08,6297.621
-2021-02-05 10:53:45.595,37440.09,37781.07,37431.14,37701.82,6302.316
-2021-02-05 12:00:40.411,37702.74,38080.21,37567.21,37994.22,6298.137
-2021-02-05 12:28:48.715,37994.78,38219.0,37954.91,37994.99,6295.837
-2021-02-05 12:56:01.615,37995.0,38047.38,37817.5,37920.69,6306.134
-2021-02-05 13:44:08.531,37920.75,38411.82,37912.5,38271.87,6299.886
-2021-02-05 13:56:44.102,38272.25,38369.31,38012.0,38105.0,6294.9
-2021-02-05 14:32:50.411,38105.0,38339.5,37932.0,37945.64,6305.042
-2021-02-05 15:11:55.003,37946.24,38380.0,37919.0,38232.12,6299.851
-2021-02-05 15:49:30.320,38232.0,38250.0,37626.0,37949.92,6300.223
-2021-02-05 16:02:58.925,37950.0,38199.77,37919.01,38115.25,6300.094
-2021-02-05 16:29:19.392,38115.26,38125.0,37700.0,37901.17,6299.956
-2021-02-05 17:11:50.164,37901.18,38004.64,37749.58,37755.3,6299.934
-2021-02-05 18:29:24.310,37754.41,37867.89,37254.94,37458.15,6300.095
-2021-02-05 18:59:37.552,37458.16,37611.0,37250.0,37548.41,6299.951
-2021-02-05 19:23:44.931,37548.43,37700.0,37482.87,37669.11,6299.885
-2021-02-05 20:12:06.477,37669.1,37969.0,37601.19,37775.02,6299.091
-2021-02-05 21:19:35.386,37775.0,38015.72,37678.56,37874.5,6301.014
-2021-02-05 22:42:12.040,37874.5,38285.57,37785.0,38273.88,6299.088
-2021-02-05 23:57:06.539,38273.89,38680.0,38245.51,38558.28,6300.638
-2021-02-06 00:05:59.597,38557.96,38731.61,38355.0,38693.01,6299.256
-2021-02-06 00:36:09.937,38694.0,38937.78,38607.84,38812.04,6297.723
-2021-02-06 00:56:11.017,38811.94,39099.64,38647.47,39021.82,6299.52
-2021-02-06 01:16:29.806,39022.0,39492.38,38974.01,39468.75,6303.852
-2021-02-06 01:29:00.003,39467.09,39585.48,39118.26,39250.0,6299.946
-2021-02-06 01:41:26.414,39249.87,39418.9,38735.72,38806.4,6300.046
-2021-02-06 01:51:01.477,38806.25,38897.07,38312.23,38873.58,6299.148
-2021-02-06 01:57:00.576,38871.54,39148.13,38650.0,38851.43,6300.58
-2021-02-06 02:16:01.292,38850.02,39544.61,38846.18,39533.11,6281.807
-2021-02-06 02:44:24.120,39533.12,39550.0,39300.0,39413.52,6318.405
-2021-02-06 03:09:10.875,39413.5,39800.0,39218.69,39511.0,6300.062
-2021-02-06 03:27:01.600,39510.5,39555.0,39115.1,39248.72,6295.524
-2021-02-06 04:07:43.160,39250.0,39373.23,39000.0,39117.41,6304.478
-2021-02-06 05:09:08.380,39117.5,39196.5,38800.23,39188.3,6300.011
-2021-02-06 06:03:38.648,39188.31,39482.85,39044.24,39315.01,6299.638
-2021-02-06 06:48:10.659,39315.02,39534.0,39200.0,39378.49,6300.038
-2021-02-06 07:54:39.398,39378.21,39768.4,39327.51,39664.06,6300.291
-2021-02-06 08:23:35.441,39664.81,39815.43,39420.0,39815.43,6299.988
-2021-02-06 09:09:07.633,39815.5,39961.9,39560.88,39733.5,6299.0289999999995
-2021-02-06 09:29:06.350,39733.38,40023.15,39608.09,39796.88,6300.711
-2021-02-06 10:01:19.087,39796.24,39996.66,39610.0,39632.22,6297.272
-2021-02-06 10:32:56.936,39632.21,40119.74,39555.0,40119.74,6297.258
-2021-02-06 10:58:10.478,40120.0,40322.0,40032.88,40225.76,6305.775
-2021-02-06 11:10:09.353,40227.46,40428.0,40203.6,40239.7,6299.959
-2021-02-06 11:25:42.165,40240.01,40520.0,40187.0,40502.0,6299.146
-2021-02-06 11:45:16.193,40501.95,40540.81,40182.4,40182.4,6300.687
-2021-02-06 12:11:34.018,40182.0,40510.0,40042.0,40405.9,6300.184
-2021-02-06 12:34:35.389,40406.0,40430.0,39935.58,40123.02,6299.369
-2021-02-06 13:01:05.487,40123.01,40337.0,40010.0,40206.75,6296.91
-2021-02-06 13:38:04.113,40207.0,40470.94,40140.0,40470.94,6303.586
-2021-02-06 14:26:11.030,40470.95,40653.68,40310.0,40467.0,6299.809
-2021-02-06 14:47:32.248,40467.08,40575.0,40235.6,40570.69,6300.351
-2021-02-06 15:22:23.282,40571.19,40780.0,40425.0,40634.0,6299.763
-2021-02-06 15:44:37.406,40636.48,40950.0,40580.0,40831.88,6299.627
-2021-02-06 16:00:42.786,40831.86,40992.4,40713.41,40803.46,6300.596
-2021-02-06 16:16:18.778,40803.45,40845.0,40580.0,40632.78,6299.852
-2021-02-06 16:48:23.616,40633.59,40750.0,40441.0,40561.71,6299.601
-2021-02-06 17:25:10.406,40561.71,40750.0,40269.45,40346.41,6300.514
-2021-02-06 17:59:10.352,40346.27,40440.08,40140.0,40430.19,6299.956
-2021-02-06 18:24:26.736,40430.17,40515.4,40277.4,40394.01,6299.201
-2021-02-06 19:12:53.540,40394.02,40497.73,40030.64,40273.72,6300.898
-2021-02-06 19:46:02.768,40274.71,40279.06,39704.29,39716.9,6298.3460000000005
-2021-02-06 20:16:53.024,39716.89,40031.32,39701.0,39937.24,6301.475
-2021-02-06 20:50:32.552,39934.91,40325.2,39878.08,40202.47,6300.097
-2021-02-06 21:41:53.413,40203.89,40583.0,40000.0,40395.42,6299.866
-2021-02-06 22:32:26.522,40395.42,40398.86,39500.0,39646.39,6300.052
-2021-02-06 23:10:46.069,39646.38,39763.71,39304.01,39322.86,6298.952
-2021-02-06 23:25:10.408,39323.2,39516.0,39113.79,39181.51,6300.011
-2021-02-06 23:42:40.930,39181.49,39422.55,38822.0,38940.8,6301.166
-2021-02-07 00:00:30.550,38939.62,39244.84,38700.0,39114.59,6300.023
-2021-02-07 00:11:25.621,39114.6,39611.71,39107.48,39608.99,6258.475
-2021-02-07 00:39:46.002,39609.0,39666.05,39234.0,39347.9,6339.972
-2021-02-07 01:21:58.208,39347.9,39592.63,38849.17,38880.55,6300.993
-2021-02-07 01:52:40.587,38880.42,38943.5,38520.25,38561.46,6300.208
-2021-02-07 02:00:25.211,38561.04,38836.77,38501.5,38501.51,6299.124
-2021-02-07 02:21:07.868,38501.5,38783.09,38384.25,38651.89,6301.003
-2021-02-07 02:43:51.622,38651.89,38982.0,38589.67,38929.5,6298.909
-2021-02-07 03:23:53.020,38929.46,38972.5,38611.52,38849.99,6295.409
-2021-02-07 04:06:28.632,38850.0,38850.0,38158.31,38179.99,6300.264
-2021-02-07 04:34:09.887,38180.0,38326.33,37967.03,38124.03,6305.304
-2021-02-07 04:49:11.435,38124.02,38522.0,38117.97,38404.64,6300.216
-2021-02-07 05:22:50.895,38404.64,38745.41,38223.29,38594.57,6300.015
-2021-02-07 06:02:00.810,38594.56,38744.73,38326.0,38545.65,6299.872
-2021-02-07 06:53:21.647,38545.09,39000.0,38450.0,38847.23,6297.775
-2021-02-07 07:32:10.669,38847.22,39270.0,38776.99,39188.54,6301.721
-2021-02-07 08:02:00.729,39187.46,39527.56,39107.72,39495.88,6298.119
-2021-02-07 08:19:28.327,39496.65,39596.79,39320.37,39399.99,6302.629
-2021-02-07 08:49:04.885,39400.0,39630.0,39356.0,39569.69,6299.863
-2021-02-07 09:39:07.043,39569.51,39757.87,39402.58,39489.66,6298.161
-2021-02-07 10:15:44.062,39489.98,39736.0,39207.7,39420.99,6301.964
-2021-02-07 10:55:55.585,39421.3,39440.0,39008.16,39190.82,6300.009
-2021-02-07 11:30:07.900,39191.0,39228.21,38823.89,39099.27,6299.603
-2021-02-07 12:01:15.061,39099.21,39350.0,38707.77,38768.5,6300.151
-2021-02-07 12:23:12.601,38768.54,38918.88,38600.0,38754.29,6299.747
-2021-02-07 12:45:08.825,38754.28,39186.91,38732.94,39019.62,6298.95
-2021-02-07 13:22:24.028,39018.44,39089.7,38436.76,38543.94,6301.533
-2021-02-07 13:42:17.162,38543.95,38802.49,38400.0,38419.07,6299.995
-2021-02-07 14:08:48.171,38419.08,38729.39,38260.88,38723.9,6299.997
-2021-02-07 14:38:57.104,38723.4,38777.0,38212.0,38323.15,6299.792
-2021-02-07 15:04:22.452,38323.15,38418.01,37677.0,37818.3,6300.142
-2021-02-07 15:18:09.855,37815.59,37969.74,37600.0,37840.0,6296.139
-2021-02-07 15:23:46.385,37838.92,38130.0,37800.0,38099.99,6295.813
-2021-02-07 15:44:38.718,38100.0,38199.27,37780.0,38125.6,6308.097
-2021-02-07 16:04:50.143,38126.96,38130.96,37430.0,37508.83,6299.837
-2021-02-07 16:16:35.015,37508.73,37930.0,37403.27,37783.63,6300.012
-2021-02-07 16:33:15.588,37781.23,38296.11,37760.0,38294.91,6296.888
-2021-02-07 16:58:35.466,38295.0,38295.0,37939.0,37986.75,6301.813
-2021-02-07 17:32:28.855,37986.74,38271.19,37755.0,37971.57,6301.331
-2021-02-07 18:02:23.499,37968.86,38400.0,37914.18,38317.82,6300.104
-2021-02-07 18:51:19.127,38317.84,38500.0,38260.19,38333.73,6279.713
-2021-02-07 19:44:48.269,38333.74,38390.0,37743.54,37912.87,6320.328
-2021-02-07 20:08:28.165,37912.89,38444.0,37882.92,38401.27,6300.0199999999995
-2021-02-07 20:50:48.405,38401.26,38647.81,38368.85,38470.01,6299.811
-2021-02-07 21:35:37.315,38470.0,38700.0,38350.0,38446.49,6299.63
-2021-02-07 22:35:01.245,38446.48,39096.86,38403.68,39074.61,6300.321
-2021-02-07 23:22:06.638,39075.0,39144.19,38761.15,39049.7,6296.197
-2021-02-08 00:08:28.147,39050.0,39185.93,38682.99,38682.99,6304.032
-2021-02-08 01:03:09.029,38682.88,38954.87,38486.9,38654.81,6299.998
-2021-02-08 01:55:13.168,38651.86,38710.0,38271.04,38329.05,6298.18
-2021-02-08 02:52:22.189,38329.04,38549.0,38190.2,38368.4,6301.268
-2021-02-08 03:46:02.806,38367.98,38572.0,38037.0,38571.52,6300.536
-2021-02-08 04:16:36.510,38572.0,38739.0,38509.03,38524.65,6299.918
-2021-02-08 05:03:03.020,38524.5,38909.51,38477.0,38656.96,6297.92
-2021-02-08 06:01:29.403,38657.03,39274.0,38657.03,39097.32,6302.089
-2021-02-08 06:41:58.028,39094.99,39379.31,38929.13,39359.66,6300.053
-2021-02-08 07:32:14.456,39359.41,39450.0,39174.0,39250.0,6296.946
-2021-02-08 08:19:13.968,39250.0,39430.78,39090.39,39380.0,6302.736
-2021-02-08 09:16:30.025,39379.99,39386.26,38920.38,39081.99,6300.213
-2021-02-08 10:09:12.026,39082.0,39494.0,39002.01,39450.64,6298.731
-2021-02-08 10:58:18.048,39450.63,39570.0,39370.0,39443.99,6300.349
-2021-02-08 11:50:36.202,39444.0,39658.45,39237.12,39310.95,6300.503
-2021-02-08 12:16:34.151,39311.05,39800.0,39160.56,39800.0,6266.645
-2021-02-08 12:44:04.192,39800.0,40835.27,39800.0,40835.27,6333.784
-2021-02-08 12:45:27.124,40835.29,41291.6,40766.79,41168.79,6299.323
-2021-02-08 12:47:44.656,41167.32,41861.0,40953.28,41778.78,6300.686
-2021-02-08 12:51:03.462,41780.0,42420.11,41643.43,41942.76,6299.987
-2021-02-08 12:53:31.121,41943.25,42795.0,41927.24,42562.29,6298.723
-2021-02-08 12:56:46.374,42564.53,43880.0,42516.58,43279.58,6300.2
-2021-02-08 12:59:28.222,43279.58,44040.39,43200.0,43510.01,6300.557
-2021-02-08 13:03:10.134,43510.0,43680.97,42832.16,43351.84,6300.463
-2021-02-08 13:06:47.569,43351.83,43390.26,42470.0,42745.12,6300.009
-2021-02-08 13:13:39.163,42740.17,43680.19,42652.52,43593.67,6299.816
-2021-02-08 13:23:16.879,43593.68,44700.0,43578.04,44487.38,6300.362
-2021-02-08 13:26:20.039,44487.82,45063.24,43675.09,44029.32,6299.824
-2021-02-08 13:29:13.757,44029.62,44355.13,43572.32,43578.14,6299.835
-2021-02-08 13:35:40.900,43589.76,44420.0,43511.86,44218.28,6300.228
-2021-02-08 13:42:16.413,44222.0,44275.93,43700.0,43800.1,6297.036
-2021-02-08 13:50:06.773,43800.0,43885.22,43327.55,43354.33,6302.714
-2021-02-08 13:55:57.828,43353.58,43575.65,43026.02,43139.4,6300.157
-2021-02-08 14:00:11.869,43139.95,43783.7,43000.0,43486.75,6299.553
-2021-02-08 14:08:25.928,43468.78,43936.32,43450.0,43724.5,6300.282
-2021-02-08 14:21:13.034,43723.92,44175.41,43632.67,43632.68,6300.382
-2021-02-08 14:31:18.539,43632.67,43679.0,43136.82,43188.26,6299.84
-2021-02-08 14:44:37.223,43188.25,43891.6,43156.91,43750.0,6299.98
-2021-02-08 15:04:07.568,43749.88,44104.15,43409.6,43702.92,6299.469
-2021-02-08 15:17:52.874,43702.03,44000.0,43581.92,43886.13,6300.705
-2021-02-08 15:42:01.497,43886.11,44396.89,43532.95,44336.52,6299.761
-2021-02-08 15:56:58.111,44338.71,44400.0,43509.01,44078.94,6299.249
-2021-02-08 16:00:23.745,44078.01,44369.0,43894.46,44121.21,6300.846
-2021-02-08 16:05:51.383,44121.41,44380.0,43783.87,43854.37,6299.913
-2021-02-08 16:18:52.605,43854.38,43979.29,43400.15,43621.42,6300.133
-2021-02-08 16:26:46.050,43621.64,43738.84,43119.08,43449.37,6297.049
-2021-02-08 16:36:11.317,43450.0,43561.69,43180.78,43250.04,6301.249
-2021-02-08 16:59:21.935,43250.0,43517.88,42750.1,42750.1,6296.241
-2021-02-08 17:08:40.037,42750.0,43077.0,42655.0,43039.13,6305.393
-2021-02-08 17:20:29.037,43037.92,43317.05,43000.0,43300.89,6299.994
-2021-02-08 17:57:01.675,43299.03,43505.6,42812.0,43335.93,6299.003
-2021-02-08 18:29:56.223,43335.93,43339.63,42649.0,42824.95,6300.29
-2021-02-08 19:00:15.693,42824.96,43246.37,42775.6,43012.18,6300.863
-2021-02-08 19:33:04.023,43011.88,43294.44,42703.78,43193.88,6299.515
-2021-02-08 20:10:18.714,43193.89,43820.67,42989.0,43657.16,6300.369
-2021-02-08 20:34:03.766,43657.15,44340.0,43365.23,44215.45,6299.169
-2021-02-08 20:49:21.570,44215.87,44271.61,43876.51,44119.82,6299.252
-2021-02-08 21:03:52.669,44119.81,44426.67,43959.34,44349.99,6301.467
-2021-02-08 21:24:00.511,44350.0,44747.7,44156.28,44231.92,6300.214
-2021-02-08 21:37:36.523,44231.91,44914.7,44217.3,44831.19,6299.21
-2021-02-08 21:58:53.111,44830.64,45140.04,44450.0,44793.68,6300.678
-2021-02-08 22:07:55.857,44793.47,44952.69,44303.6,44652.37,6299.937
-2021-02-08 22:32:51.519,44652.67,45250.0,44532.23,45001.78,6299.981
-2021-02-08 22:52:24.833,45001.77,45284.0,44610.01,45283.58,6299.377
-2021-02-08 23:10:20.255,45284.0,45750.0,45227.18,45684.14,6300.784
-2021-02-08 23:20:47.662,45684.2,46452.0,45530.81,46352.9,6300.056
-2021-02-08 23:25:59.160,46358.06,47146.0,45771.45,46373.43,6297.281
-2021-02-08 23:28:23.829,46373.16,46424.53,45758.83,46412.75,6302.706
-2021-02-08 23:36:17.904,46412.77,46600.0,45804.84,46127.48,6297.883
-2021-02-08 23:51:17.824,46127.58,46935.51,46118.94,46247.52,6299.675
-2021-02-09 00:02:05.225,46242.05,47559.15,46242.05,47559.15,6299.155
-2021-02-09 00:05:56.719,47560.0,47664.03,46800.0,47099.99,6299.795
-2021-02-09 00:12:15.846,47100.0,47238.83,46563.77,47122.83,6303.521
-2021-02-09 00:23:47.692,47125.19,47181.2,46636.56,46924.34,6299.339
-2021-02-09 00:41:36.601,46924.35,47371.76,46625.51,46706.24,6300.279
-2021-02-09 00:56:21.625,46706.22,46904.69,46319.3,46471.58,6300.177
-2021-02-09 01:11:13.019,46470.7,46888.93,46004.0,46067.2,6299.553
-2021-02-09 01:32:41.708,46066.32,46457.08,45944.04,46103.0,6300.6
-2021-02-09 01:53:11.722,46103.5,46360.0,45687.04,45983.11,6299.86
-2021-02-09 02:14:43.337,45983.2,46511.7,45916.33,46155.16,6300.051
-2021-02-09 02:45:40.215,46155.15,46332.01,45617.57,45934.78,6298.578
-2021-02-09 03:12:01.329,45934.79,46677.01,45934.79,46504.05,6291.608
-2021-02-09 03:42:17.334,46505.0,46852.66,46381.43,46609.42,6309.371
-2021-02-09 04:08:01.762,46609.72,46800.0,46300.0,46499.0,6300.136
-2021-02-09 04:51:17.147,46499.0,47169.63,46441.34,46632.47,6300.138
-2021-02-09 05:37:55.244,46632.46,47348.79,46550.0,46914.83,6300.095
-2021-02-09 05:59:27.192,46912.76,47295.0,46650.0,47217.94,6299.158
-2021-02-09 06:26:08.527,47217.95,47757.23,47050.0,47500.0,6300.765
-2021-02-09 06:41:48.264,47500.0,48110.3,47490.08,48084.8,6299.958
-2021-02-09 06:54:16.279,48085.15,48266.36,47812.71,47888.66,6300.256
-2021-02-09 07:06:01.218,47889.82,48177.69,47530.0,47800.0,6299.884
-2021-02-09 07:22:20.566,47800.01,47941.46,47500.0,47571.39,6300.095
-2021-02-09 07:49:53.701,47572.07,48164.15,47529.99,47811.52,6299.818
-2021-02-09 08:08:10.022,47811.43,47891.15,47105.66,47230.04,6298.565
-2021-02-09 08:19:34.385,47230.0,47309.0,46840.34,47012.33,6301.409
-2021-02-09 08:37:49.402,47012.34,47320.0,46861.01,47191.32,6300.201
-2021-02-09 09:05:38.888,47192.17,47242.74,46550.0,46619.38,6299.22
-2021-02-09 09:32:10.433,46619.39,46659.0,46092.02,46351.69,6300.763
-2021-02-09 09:45:31.789,46349.36,46723.96,46201.0,46308.11,6299.395
-2021-02-09 10:05:06.704,46314.22,46671.42,46085.0,46534.0,6300.727
-2021-02-09 10:33:01.605,46533.5,46797.46,45854.43,45860.56,6299.876
-2021-02-09 10:52:52.892,45854.43,46134.38,45700.0,45880.0,6300.089
-2021-02-09 11:10:10.108,45880.49,46549.38,45730.0,46549.38,6290.918
-2021-02-09 11:35:52.490,46550.0,46687.0,46263.06,46686.54,6307.445
-2021-02-09 12:06:18.970,46686.55,46870.0,46340.0,46412.64,6301.66
-2021-02-09 12:33:23.405,46412.95,46487.3,45500.0,45500.21,6299.935
-2021-02-09 12:48:23.648,45500.0,45675.91,45266.88,45486.69,6300.039
-2021-02-09 12:56:41.931,45486.71,45588.47,45057.65,45588.47,6299.648
-2021-02-09 13:05:41.497,45588.72,45800.0,45392.36,45499.64,6300.363
-2021-02-09 13:26:37.638,45499.63,46176.39,45201.34,45970.0,6299.387
-2021-02-09 13:34:27.646,45970.01,46511.91,45701.22,46417.29,6300.531
-2021-02-09 13:53:07.651,46417.28,46670.0,46152.79,46432.83,6300.06
-2021-02-09 14:17:03.788,46433.62,46641.69,46203.23,46290.01,6297.931
-2021-02-09 14:49:57.804,46290.0,46800.0,46275.96,46581.38,6302.021
-2021-02-09 15:19:02.602,46581.39,47177.7,46545.57,46998.91,6299.713
-2021-02-09 15:36:40.919,46999.0,47172.9,46668.09,46799.36,6299.485
-2021-02-09 16:02:58.158,46800.0,47214.95,46368.52,46545.32,6300.625
-2021-02-09 16:18:02.193,46547.11,46693.33,46110.0,46622.63,6300.192
-2021-02-09 16:34:45.719,46623.11,47100.53,46550.0,46635.18,6299.85
-2021-02-09 17:00:33.314,46635.18,47047.28,46388.1,46388.1,6293.895
-2021-02-09 17:31:18.034,46388.0,46800.0,46248.13,46789.64,6306.339
-2021-02-09 18:08:21.715,46789.63,47524.18,46668.92,47413.24,6298.207
-2021-02-09 18:33:31.273,47413.23,47550.89,47002.03,47201.3,6301.703
-2021-02-09 19:09:06.451,47201.3,47384.0,46825.64,47213.99,6300.052
-2021-02-09 19:58:24.527,47214.0,47520.0,46760.0,47477.43,6299.937
-2021-02-09 20:41:18.724,47477.42,47600.0,47081.25,47322.69,6300.081
-2021-02-09 21:17:47.620,47322.69,47550.08,46900.0,46970.36,6298.029
-2021-02-09 22:01:42.046,46900.0,47113.98,46514.01,46949.73,6299.473
-2021-02-09 22:26:11.620,46950.0,47113.55,46257.88,46466.73,6302.502
-2021-02-09 23:12:12.316,46468.22,46731.75,46256.18,46290.95,6299.756
-2021-02-10 00:05:14.127,46302.49,46987.98,46134.62,46730.0,6298.729
-2021-02-10 00:43:36.042,46729.81,46800.0,46100.0,46250.0,6300.977
-2021-02-10 01:27:18.224,46250.09,46700.0,46150.0,46663.17,6300.05
-2021-02-10 02:18:43.944,46663.16,46931.81,46268.94,46285.37,6300.179
-2021-02-10 03:01:07.969,46285.36,46861.1,46235.12,46353.5,6298.139
-2021-02-10 03:38:16.999,46353.29,46528.65,45829.34,45911.68,6301.997
-2021-02-10 04:05:56.763,45911.19,46033.62,45690.0,45900.0,6289.418
-2021-02-10 04:24:04.283,45900.0,46347.53,45886.55,46300.0,6306.621
-2021-02-10 05:12:08.997,46300.0,46555.0,46150.0,46333.36,6303.699
-2021-02-10 05:53:52.261,46333.36,46764.0,46141.46,46596.68,6300.316
-2021-02-10 06:44:12.140,46596.65,47000.51,46510.0,46605.47,6300.093
-2021-02-10 07:25:33.556,46605.46,47100.0,46565.0,46654.79,6299.978
-2021-02-10 07:59:37.101,46660.33,46950.0,46403.03,46575.15,6300.02
-2021-02-10 08:29:14.308,46575.99,46960.0,46441.92,46882.43,6299.858
-2021-02-10 09:10:51.339,46881.78,47095.0,46726.06,46829.91,6299.913
-2021-02-10 09:51:08.499,46830.0,47342.75,46550.0,47299.0,6248.856
-2021-02-10 10:14:14.068,47300.0,47475.0,47036.97,47191.81,6351.15
-2021-02-10 10:27:50.756,47192.08,47339.72,46750.0,46823.99,6300.238
-2021-02-10 10:52:56.330,46823.65,46879.37,46388.0,46650.0,6270.392
-2021-02-10 11:18:47.492,46650.0,46700.0,46100.0,46289.97,6324.789
-2021-02-10 12:02:41.079,46290.0,46509.65,46050.0,46418.96,6304.128
-2021-02-10 12:19:01.765,46419.02,46447.56,45415.64,45592.49,6300.632
-2021-02-10 12:33:56.756,45592.73,45799.0,45000.0,45000.01,6297.569
-2021-02-10 12:39:39.969,45000.0,45266.0,44427.55,45038.03,6302.485
-2021-02-10 12:42:36.829,45039.53,45629.47,45014.04,45575.08,6299.258
-2021-02-10 12:53:07.381,45575.16,46020.0,45520.0,45878.0,6300.193
-2021-02-10 13:06:04.117,45875.09,45923.7,45458.33,45656.02,6299.601
-2021-02-10 13:26:29.715,45656.01,45945.4,45349.42,45640.39,6299.865
-2021-02-10 13:58:34.179,45634.88,46075.1,45331.73,45785.61,6299.926
-2021-02-10 14:19:42.299,45784.9,45840.01,45252.0,45266.56,6300.7210000000005
-2021-02-10 14:30:14.756,45265.53,45408.65,45016.26,45259.85,6300.317
-2021-02-10 14:37:25.548,45260.35,45450.0,45000.0,45232.92,6300.012
-2021-02-10 14:49:55.071,45232.48,45331.8,44780.0,44965.53,6299.867
-2021-02-10 15:01:39.106,44964.65,45021.15,44424.99,44705.51,6297.555
-2021-02-10 15:11:23.713,44705.09,45288.0,44678.0,44937.66,6299.58
-2021-02-10 15:22:33.283,44937.87,44962.67,44241.0,44267.1,6302.746
-2021-02-10 15:31:14.489,44269.94,44680.27,44171.27,44213.83,6300.255
-2021-02-10 15:41:18.189,44209.23,44386.05,43773.25,43897.39,6299.929
-2021-02-10 15:47:55.604,43895.84,44450.0,43770.0,44266.96,6298.008
-2021-02-10 15:56:55.759,44266.59,44453.93,43870.01,44173.32,6302.185
-2021-02-10 16:07:54.020,44174.88,44816.0,44158.52,44773.22,6299.694
-2021-02-10 16:18:47.835,44773.16,44870.0,44440.0,44763.71,6299.443
-2021-02-10 16:39:40.236,44763.0,44972.99,44504.33,44660.33,6300.856
-2021-02-10 17:05:26.216,44660.03,45020.77,44500.0,44857.36,6300.002
-2021-02-10 17:34:18.400,44858.4,45230.8,44846.06,45166.68,6299.941
-2021-02-10 18:08:59.602,45156.77,45266.85,44820.32,45060.15,6289.407
-2021-02-10 18:47:34.054,45060.15,45263.17,44617.7,44712.61,6310.654
-2021-02-10 19:17:55.318,44711.42,45250.0,44513.39,45235.63,6299.851
-2021-02-10 19:42:44.446,45235.64,45309.99,44900.0,44996.6,6300.021
-2021-02-10 20:30:32.023,44996.61,45001.49,44400.0,44618.68,6300.015
-2021-02-10 21:10:39.468,44618.8,45091.89,44500.0,45009.17,6300.127
-2021-02-10 22:06:38.787,45009.37,45277.99,44937.0,45170.88,6299.94
-2021-02-10 23:11:54.692,45170.88,45395.98,44820.48,44933.11,6299.617
-2021-02-11 00:02:07.538,44932.66,45020.0,44504.0,45019.99,6299.541
-2021-02-11 00:33:24.636,45020.0,45044.0,44038.97,44210.0,6299.839
-2021-02-11 00:53:08.970,44210.0,44562.94,44064.26,44550.01,6294.1630000000005
-2021-02-11 01:32:31.670,44550.0,44750.0,44231.31,44603.36,6306.715
-2021-02-11 02:26:36.354,44603.36,45166.0,44544.53,45161.54,6300.048
-2021-02-11 03:54:04.049,45161.57,45781.83,45004.99,45200.52,6300.138
-2021-02-11 04:05:39.573,45200.81,45324.52,44762.8,44854.42,6299.992
-2021-02-11 04:36:11.392,44852.04,45050.0,44619.96,44641.43,6299.915
-2021-02-11 05:28:45.873,44641.44,44983.87,44566.4,44662.5,6299.85
-2021-02-11 06:38:25.400,44662.6,45187.5,44444.0,45097.83,6299.597
-2021-02-11 07:14:41.860,45099.99,45151.36,44614.37,44721.54,6300.618
-2021-02-11 08:06:26.128,44726.98,45170.0,44555.43,45036.29,6300.002
-2021-02-11 08:57:40.811,45034.41,45281.31,44864.0,45222.53,6299.876
-2021-02-11 09:48:17.959,45226.79,45768.6,45222.26,45706.84,6299.766
-2021-02-11 10:06:23.126,45706.79,45707.92,45400.01,45529.27,6300.279
-2021-02-11 10:41:30.384,45529.09,46333.3,45515.24,46333.3,6297.531
-2021-02-11 10:53:16.393,46333.32,46474.53,46118.33,46300.01,6301.752
-2021-02-11 11:12:54.454,46300.0,46649.0,46180.0,46639.75,6300.441
-2021-02-11 11:51:48.048,46639.13,46700.0,45926.18,46553.8,6300.236
-2021-02-11 12:05:07.901,46553.59,46650.0,46300.0,46588.0,6298.644
-2021-02-11 12:46:09.301,46588.0,47139.0,46330.57,47130.0,6301.459
-2021-02-11 13:10:53.825,47130.56,47575.55,47051.0,47465.1,6299.851
-2021-02-11 13:16:39.167,47465.05,48150.0,47310.0,48080.99,6296.496
-2021-02-11 13:20:47.890,48081.0,48720.0,48080.99,48378.23,6295.771
-2021-02-11 13:22:51.782,48378.22,48536.91,48120.23,48342.45,6305.459
-2021-02-11 13:28:27.100,48342.4,48585.75,48021.36,48039.5,6302.409
-2021-02-11 13:33:23.025,48034.72,48175.11,47711.0,47899.37,6300.034
-2021-02-11 13:39:53.435,47897.75,48080.0,47750.0,47811.44,6299.055
-2021-02-11 13:56:23.698,47810.86,47930.0,47431.0,47464.15,6299.472
-2021-02-11 14:09:25.296,47464.16,47940.0,47430.0,47800.02,6298.171
-2021-02-11 14:28:46.407,47800.0,48293.16,47751.0,48293.16,6303.285
-2021-02-11 14:48:35.792,48293.27,48344.75,47857.56,47863.06,6299.237
-2021-02-11 15:08:45.758,47861.75,48219.84,47664.6,47850.04,6299.938
-2021-02-11 15:21:54.092,47852.72,48270.0,47800.0,48006.29,6300.825
-2021-02-11 15:55:18.874,48006.3,48450.0,47838.1,47895.15,6299.967
-2021-02-11 16:05:59.492,47894.7,48173.0,47751.42,47768.06,6295.412
-2021-02-11 16:31:34.600,47767.81,47858.16,47366.0,47727.25,6301.732
-2021-02-11 16:52:51.519,47727.24,47819.38,47163.95,47163.95,6302.311
-2021-02-11 17:14:31.259,47163.81,47480.0,47009.15,47455.45,6285.601
-2021-02-11 17:41:38.477,47453.61,47800.0,47327.0,47528.41,6314.475
-2021-02-11 18:05:45.108,47528.42,48150.0,47480.0,47887.34,6299.915
-2021-02-11 18:39:03.527,47887.27,48093.0,47637.6,48036.96,6300.348
-2021-02-11 19:30:32.904,48030.68,48190.37,47650.1,47832.87,6300.266
-2021-02-11 20:09:24.676,47832.88,48810.0,47817.22,48736.62,6299.575
-2021-02-11 20:29:43.230,48733.02,48733.02,47810.0,47810.01,6299.919
-2021-02-11 20:48:33.946,47810.0,47976.66,47120.0,47263.0,6300.473
-2021-02-11 20:55:37.140,47268.22,47403.77,47049.26,47359.5,6299.164
-2021-02-11 21:11:06.161,47359.65,47435.45,46566.84,46700.52,6299.234
-2021-02-11 21:24:40.810,46700.0,47206.0,46700.0,46831.0,6295.561
-2021-02-11 21:44:27.625,46831.15,47482.43,46808.63,47323.04,6305.271
-2021-02-11 22:24:40.253,47323.05,47938.79,47229.56,47708.5,6300.732
-2021-02-11 23:06:10.743,47708.34,48096.2,47680.0,48029.58,6295.031
-2021-02-11 23:52:28.028,48030.0,48600.0,47737.2,48599.45,6305.023
-2021-02-12 00:07:42.970,48599.44,49278.98,48509.61,49007.81,6300.03
-2021-02-12 00:12:51.971,49007.05,49178.93,48400.0,48748.0,6299.847
-2021-02-12 00:23:22.161,48747.5,48881.41,48400.0,48527.94,6299.612
-2021-02-12 00:48:29.860,48527.95,48590.0,47830.08,48102.96,6300.531
-2021-02-12 01:05:14.287,48102.92,48460.0,47952.76,48408.08,6299.903
-2021-02-12 01:42:27.789,48408.08,48662.38,48215.43,48215.43,6300.069
-2021-02-12 02:28:30.023,48215.08,48250.0,47713.76,47777.4,6300.004
-2021-02-12 03:20:45.752,47780.24,47990.0,47255.23,47364.53,6300.016
-2021-02-12 04:02:42.255,47364.52,47552.88,46930.0,47382.54,6299.804
-2021-02-12 04:31:10.586,47383.0,47488.8,47000.0,47270.5,6298.196
-2021-02-12 04:55:06.558,47270.33,47578.19,47176.39,47457.95,6301.546
-2021-02-12 05:21:56.081,47457.69,47556.38,47100.0,47150.15,6300.173
-2021-02-12 06:06:12.520,47151.01,47486.4,46817.47,47451.0,6300.07
-2021-02-12 06:30:59.241,47451.19,47650.0,47111.0,47209.71,6300.128
-2021-02-12 07:21:53.090,47209.64,47564.38,46978.39,47388.25,6299.409
-2021-02-12 08:01:46.285,47387.93,47800.0,47257.0,47563.34,6300.366
-2021-02-12 08:37:45.748,47563.34,47584.08,47103.0,47269.87,6298.431
-2021-02-12 09:14:51.311,47269.41,47550.0,47100.0,47454.74,6301.894
-2021-02-12 10:12:55.568,47454.73,47813.0,47424.0,47489.02,6273.828
-2021-02-12 10:58:09.906,47489.0,48100.0,47370.0,47868.41,6325.952
-2021-02-12 11:35:32.391,47868.42,47888.0,47400.0,47717.37,6300.21
-2021-02-12 12:28:41.483,47717.37,48106.5,47706.89,48106.5,6299.89
-2021-02-12 13:14:39.434,48106.59,48273.0,47856.0,48080.25,6297.532
-2021-02-12 13:56:50.335,48080.24,48083.2,47566.65,47576.81,6302.501
-2021-02-12 14:29:14.121,47576.78,47592.69,46827.83,46970.07,6299.898
-2021-02-12 14:38:24.272,46970.35,47000.0,46333.0,46874.09,6299.33
-2021-02-12 14:44:19.551,46874.16,46887.54,46121.0,46512.75,6300.73
-2021-02-12 14:50:51.092,46512.11,46898.22,46428.0,46831.6,6300.023
-2021-02-12 15:12:33.741,46832.13,47133.34,46785.8,47132.31,6300.062
-2021-02-12 15:41:00.745,47133.55,47288.0,47020.0,47202.89,6299.787
-2021-02-12 16:10:29.720,47202.88,48000.0,47194.48,47751.57,6299.976
-2021-02-12 16:28:33.041,47751.42,48100.09,47650.0,47661.99,6300.224
-2021-02-12 16:55:05.658,47661.67,47950.0,47555.0,47763.89,6298.059
-2021-02-12 17:39:24.555,47763.89,48010.0,47174.0,47174.0,6294.646
-2021-02-12 18:25:13.217,47173.33,47586.28,47040.5,47370.0,6307.2
-2021-02-12 18:47:38.570,47370.05,47480.0,47000.0,47359.0,6299.747
-2021-02-12 19:23:03.170,47358.87,47640.6,47162.07,47464.95,6300.342
-2021-02-12 20:37:54.651,47464.56,48075.2,47464.56,48064.15,6299.772
-2021-02-12 21:40:08.136,48064.1,48281.39,47700.0,47850.0,6299.993
-2021-02-12 22:38:31.268,47850.0,47982.0,47245.79,47344.46,6300.16
-2021-02-12 23:33:41.179,47344.47,47631.11,47326.66,47429.38,6300.051
-2021-02-13 00:18:19.407,47429.37,47878.38,47302.0,47747.24,6299.05
-2021-02-13 01:25:17.430,47747.23,48042.07,47620.23,47990.45,6300.067
-2021-02-13 02:48:18.944,47990.18,48290.0,47814.08,47934.99,6300.759
-2021-02-13 03:40:50.928,47934.99,48020.96,47681.22,47923.04,6295.009
-2021-02-13 05:02:23.047,47923.0,47951.25,47463.78,47840.48,6304.361
-2021-02-13 05:49:28.832,47840.48,48047.94,47566.83,47694.0,6300.369
-2021-02-13 06:40:32.538,47695.55,47880.69,47349.0,47405.43,6299.822
-2021-02-13 07:36:19.526,47405.95,47456.65,47026.1,47026.1,6300.189
-2021-02-13 07:59:58.515,47026.01,47167.39,46660.01,47030.37,6289.211
-2021-02-13 08:06:58.003,47030.0,47546.0,46916.56,47511.93,6308.311
-2021-02-13 08:35:00.296,47510.03,47660.2,47358.74,47421.31,6302.744
-2021-02-13 09:43:24.732,47421.3,47421.31,47050.0,47275.09,6299.512
-2021-02-13 10:21:24.818,47275.19,47348.0,46902.6,47122.83,6300.608
-2021-02-13 10:53:06.845,47121.87,47163.83,46536.38,46550.0,6299.823
-2021-02-13 11:05:58.719,46550.01,46830.0,46300.0,46546.69,6300.039
-2021-02-13 11:15:52.609,46546.18,47077.0,46526.07,46990.83,6300.212
-2021-02-13 11:34:39.747,46991.65,47004.3,46350.76,46358.99,6299.994
-2021-02-13 12:00:54.814,46358.84,47204.47,46252.1,47152.18,6299.618
-2021-02-13 12:18:31.311,47150.0,47280.77,46909.0,47056.87,6300.252
-2021-02-13 12:46:23.380,47059.0,47105.46,46616.51,46787.52,6299.267
-2021-02-13 13:14:49.887,46785.13,47213.46,46686.17,46984.13,6300.697
-2021-02-13 14:00:32.808,46984.3,47044.25,46709.0,46903.64,6300.168
-2021-02-13 14:50:22.459,46903.27,47384.94,46839.43,47164.97,6299.754
-2021-02-13 15:21:03.987,47165.08,47350.0,46967.72,47100.37,6300.204
-2021-02-13 16:03:44.539,47100.2,47462.89,46907.38,47043.51,6299.541
-2021-02-13 16:37:51.127,47043.6,47365.0,46980.0,47145.8,6299.593
-2021-02-13 17:34:12.621,47145.81,47149.37,46806.14,46999.61,6296.556
-2021-02-13 18:37:20.364,47000.0,47148.0,46770.0,46918.85,6304.24
-2021-02-13 19:58:54.543,46918.3,47095.0,46710.19,46977.39,6300.063
-2021-02-13 21:16:13.381,46977.56,47484.0,46758.26,47229.99,6299.921
-2021-02-13 22:03:46.974,47229.98,47383.44,46921.0,47218.27,6299.969
-2021-02-13 23:33:51.747,47218.27,47713.98,47080.0,47685.09,6299.995
-2021-02-14 00:16:01.698,47685.1,47775.98,47428.1,47620.0,6299.535
-2021-02-14 00:58:15.431,47619.99,47799.01,47354.38,47472.76,6300.459
-2021-02-14 01:53:48.079,47472.76,47718.75,47400.0,47491.69,6297.864
-2021-02-14 03:03:46.512,47491.68,47600.0,47301.0,47440.01,6302.033
-2021-02-14 04:19:21.482,47440.02,47945.0,47369.46,47938.04,6300.218
-2021-02-14 05:25:40.036,47939.65,48338.95,47863.24,48338.95,6299.456
-2021-02-14 05:47:47.817,48339.0,48888.88,48323.42,48811.52,6300.009
-2021-02-14 05:56:27.420,48811.53,49545.64,48811.53,49451.95,6300.463
-2021-02-14 06:01:50.607,49453.11,49485.33,49133.35,49395.79,6300.083
-2021-02-14 06:15:08.273,49395.18,49407.0,48727.5,48868.5,6300.04
-2021-02-14 06:28:41.181,48868.51,49151.65,48618.0,48963.43,6299.853
-2021-02-14 06:50:27.684,48963.47,48981.21,48621.0,48966.3,6300.065
-2021-02-14 07:33:42.484,48965.96,49196.23,48668.71,48892.53,6300.035
-2021-02-14 08:04:10.176,48895.66,49137.0,48708.36,48742.2,6299.928
-2021-02-14 08:52:36.785,48742.21,49066.95,48500.0,49038.82,6299.91
-2021-02-14 09:31:15.150,49038.83,49380.85,48974.5,49266.93,6298.78
-2021-02-14 10:08:17.375,49266.92,49464.37,49140.0,49228.0,6301.436
-2021-02-14 10:42:36.483,49228.32,49336.9,48847.7,49110.0,6298.941
-2021-02-14 11:21:15.602,49109.99,49379.95,48872.01,49344.66,6299.345
-2021-02-14 12:12:33.959,49344.67,49875.16,49339.17,49630.0,6300.823
-2021-02-14 12:16:14.130,49629.99,49863.42,49353.48,49488.72,6300.225
-2021-02-14 12:30:28.703,49489.0,49686.93,49216.49,49600.01,6296.088
-2021-02-14 12:59:41.333,49600.0,49689.83,49167.23,49197.4,6304.46
-2021-02-14 13:40:14.357,49197.41,49224.3,48753.14,48781.21,6300.078
-2021-02-14 13:52:50.810,48781.4,49136.52,48637.0,49082.28,6298.357
-2021-02-14 14:17:20.124,49082.49,49169.0,48538.32,48659.92,6301.669
-2021-02-14 14:50:50.711,48659.53,49049.88,48565.0,48579.99,6292.434
-2021-02-14 15:23:23.504,48580.0,48596.21,48211.12,48407.96,6306.51
-2021-02-14 15:32:53.378,48408.16,48743.53,48200.0,48677.01,6296.946
-2021-02-14 16:00:52.144,48677.0,48948.89,48493.7,48865.0,6303.831
-2021-02-14 16:46:33.799,48865.8,49200.0,48863.66,48925.01,6300.267
-2021-02-14 17:27:54.179,48925.01,49095.0,48622.0,48757.53,6299.559
-2021-02-14 18:18:21.861,48758.97,48987.78,48500.0,48884.74,6300.317
-2021-02-14 19:13:24.507,48884.52,49079.84,48562.72,49012.75,6300.058
-2021-02-14 20:08:34.838,49011.22,49143.83,48830.0,49137.95,6299.108
-2021-02-14 21:22:22.286,49138.33,49400.0,48800.0,49299.08,6300.96
-2021-02-14 22:29:57.621,49297.31,49334.41,48765.42,48765.42,6300.01
-2021-02-14 23:31:13.597,48765.0,48883.89,48500.0,48531.62,6298.683
-2021-02-15 00:10:21.834,48522.49,49100.0,48500.01,48500.01,6274.39
-2021-02-15 01:10:17.128,48500.0,48555.7,48125.99,48125.99,6326.627
-2021-02-15 01:33:32.138,48125.79,48217.41,47721.54,48033.59,6300.28
-2021-02-15 01:45:22.709,48033.58,48298.95,47593.32,47593.32,6299.941
-2021-02-15 02:15:02.643,47593.12,47628.72,46805.07,46805.07,6300.015
-2021-02-15 02:19:25.616,46805.0,46967.58,45349.21,45804.24,6299.986
-2021-02-15 02:21:49.700,45791.93,46570.0,45528.57,46524.96,6300.065
-2021-02-15 02:25:57.685,46524.5,46700.0,46062.49,46687.64,6299.594
-2021-02-15 02:37:35.790,46685.46,47107.35,46545.8,47045.11,6298.684
-2021-02-15 02:54:38.520,47050.0,47287.51,46591.31,47115.63,6301.604
-2021-02-15 03:09:07.120,47116.48,47319.99,46918.0,47022.92,6295.686
-2021-02-15 03:42:42.679,47024.0,47197.07,46615.77,46700.14,6304.35
-2021-02-15 04:12:16.853,46700.0,46930.0,46350.0,46489.75,6300.02
-2021-02-15 04:42:08.202,46489.76,47100.0,46402.29,46820.09,6299.123
-2021-02-15 05:22:36.699,46820.05,46962.06,46410.32,46777.0,6300.862
-2021-02-15 05:59:10.872,46776.65,47184.39,46725.81,47036.85,6300.105
-2021-02-15 06:54:00.477,47036.86,47398.47,46860.79,47380.0,6294.624
-2021-02-15 07:27:54.173,47380.39,47599.0,47164.01,47222.92,6305.21
-2021-02-15 08:09:04.342,47225.77,47830.0,47221.72,47787.68,6300.05
-2021-02-15 08:56:54.415,47787.66,47787.66,47259.58,47259.58,6299.338
-2021-02-15 09:39:58.152,47259.3,47719.79,47242.45,47582.66,6300.341
-2021-02-15 10:41:10.354,47582.25,47950.0,47526.66,47740.0,6299.476
-2021-02-15 11:24:09.888,47740.0,48091.8,47722.0,47890.0,6300.427
-2021-02-15 12:06:36.217,47889.99,47932.28,47500.0,47809.81,6293.83
-2021-02-15 12:52:04.226,47810.0,48247.0,47785.89,48243.67,6306.703
-2021-02-15 13:14:37.551,48244.23,48308.0,47867.28,48147.84,6299.579
-2021-02-15 14:01:15.512,48147.83,48213.5,47667.72,47745.15,6300.321
-2021-02-15 14:38:40.680,47745.16,47916.03,47520.0,47829.99,6299.633
-2021-02-15 15:13:18.374,47830.0,48215.3,47650.0,48197.86,6300.459
-2021-02-15 16:05:35.890,48199.72,48648.0,48090.0,48602.74,6299.895
-2021-02-15 16:28:42.516,48602.75,48850.0,48357.73,48765.14,6299.413
-2021-02-15 17:03:58.955,48769.24,48872.9,48556.78,48611.99,6300.186
-2021-02-15 17:49:38.064,48611.96,48766.85,48452.25,48515.31,6300.494
-2021-02-15 18:49:55.780,48515.29,48837.63,48420.0,48726.99,6299.814
-2021-02-15 20:11:01.017,48725.47,48862.12,48336.0,48336.0,6298.92
-2021-02-15 21:17:56.098,48335.88,48695.2,48211.73,48363.17,6300.474
-2021-02-15 21:57:37.915,48363.18,48385.82,47700.0,48234.69,6300.738
-2021-02-15 22:15:07.708,48236.43,48424.01,47909.99,48390.24,6300.019
-2021-02-15 23:07:05.129,48390.24,48503.83,47889.88,48092.6,6299.932
-2021-02-15 23:50:54.173,48092.62,48099.71,47500.0,47671.38,6288.616
-2021-02-16 00:14:46.419,47671.39,47869.38,47101.02,47220.82,6311.439
-2021-02-16 00:36:41.963,47221.32,47878.79,47193.25,47775.84,6297.858
-2021-02-16 01:08:08.361,47775.83,48365.19,47686.6,48111.2,6302.031
-2021-02-16 01:40:17.297,48111.21,48620.0,48099.91,48523.79,6300.141
-2021-02-16 02:35:06.334,48522.3,48999.99,48363.25,48962.5,6297.12
-2021-02-16 03:19:14.456,48962.0,49533.54,48950.0,49408.85,6302.897
-2021-02-16 03:29:05.445,49408.86,49815.14,49376.28,49477.18,6299.994
-2021-02-16 03:41:42.233,49480.43,49755.5,49256.49,49531.65,6299.833
-2021-02-16 04:05:47.972,49531.98,50298.0,49507.06,50028.93,6300.045
-2021-02-16 04:16:35.445,50028.94,50100.0,49257.29,49660.23,6299.905
-2021-02-16 04:22:57.791,49662.73,49821.88,49138.81,49413.7,6300.246
-2021-02-16 04:46:30.080,49414.64,49609.11,49124.66,49399.05,6297.88
-2021-02-16 05:15:28.621,49399.0,49518.0,49049.5,49215.56,6301.218
-2021-02-16 06:05:50.010,49216.84,49260.99,48611.68,48685.0,6300.333
-2021-02-16 06:25:55.142,48684.16,49141.15,48583.09,48938.87,6300.344
-2021-02-16 07:00:58.618,48938.86,49280.0,48690.09,48950.0,6300.22
-2021-02-16 07:36:43.658,48950.0,49457.09,48876.68,49300.93,6298.399
-2021-02-16 08:06:00.472,49300.0,49312.61,48959.33,49229.55,6300.898
-2021-02-16 08:56:57.605,49229.43,49395.0,48969.11,49359.99,6299.423
-2021-02-16 09:54:50.866,49360.0,49468.69,48906.69,48918.68,6297.137
-2021-02-16 10:42:19.484,48918.67,49164.49,48754.3,48984.0,6303.838
-2021-02-16 11:18:26.821,48983.95,49200.0,48379.46,48499.89,6300.29
-2021-02-16 12:01:13.632,48488.65,49490.06,48469.9,49465.2,6299.828
-2021-02-16 12:12:17.844,49459.55,49842.63,49357.47,49493.8,6299.572
-2021-02-16 12:20:21.023,49493.81,50250.0,49464.6,50208.79,6300.598
-2021-02-16 12:27:44.425,50208.86,50623.0,49858.0,50623.0,6300.008
-2021-02-16 12:30:35.731,50623.15,50953.44,50284.89,50709.19,6298.425
-2021-02-16 12:33:14.613,50712.0,50781.58,50060.0,50136.75,6300.089
-2021-02-16 12:38:43.104,50143.26,50191.93,48331.82,48784.16,6301.335
-2021-02-16 12:39:48.710,48830.1,49830.0,48600.0,49651.73,6300.138
-2021-02-16 12:42:38.706,49647.39,50242.49,49403.6,49964.5,6299.988
-2021-02-16 12:48:33.045,49963.79,50045.25,49443.78,49884.99,6299.919
-2021-02-16 12:58:10.876,49884.98,49963.34,49266.0,49605.25,6299.878
-2021-02-16 13:10:08.075,49605.18,49780.76,49169.93,49203.35,6297.978
-2021-02-16 13:33:58.810,49203.34,49377.21,49011.0,49217.21,6301.853
-2021-02-16 13:49:14.548,49217.2,49250.0,48807.05,49000.01,6300.121
-2021-02-16 14:03:21.976,49000.0,49290.0,48785.0,49180.84,6283.212
-2021-02-16 14:22:27.060,49180.83,49500.0,49158.0,49385.1,6316.819
-2021-02-16 14:48:33.212,49385.08,49594.7,49301.0,49419.0,6300.184
-2021-02-16 15:26:10.362,49419.1,49425.0,49006.07,49006.07,6298.722
-2021-02-16 15:58:59.231,49006.0,49376.0,48900.0,49088.54,6300.732
-2021-02-16 16:23:22.355,49088.5,49121.72,48507.15,48573.05,6300.597
-2021-02-16 16:47:53.404,48576.16,48896.94,48222.2,48228.73,6299.88
-2021-02-16 16:59:33.818,48226.94,48705.0,48110.0,48550.0,6294.52
-2021-02-16 17:11:20.425,48550.0,48602.65,48351.5,48527.65,6305.32
-2021-02-16 17:45:46.372,48530.0,48558.57,48026.29,48054.51,6299.244
-2021-02-16 18:10:22.245,48054.5,48446.13,47780.0,48437.17,6300.692
-2021-02-16 18:25:46.002,48440.13,48773.32,48348.91,48692.71,6299.943
-2021-02-16 19:10:44.061,48692.66,48872.0,48377.85,48414.0,6300.275
-2021-02-16 20:01:22.296,48412.05,48800.0,48219.86,48781.53,6300.082
-2021-02-16 20:46:55.810,48781.55,48878.94,48444.0,48527.32,6299.464
-2021-02-16 21:29:47.054,48527.31,48935.84,48434.5,48894.92,6300.541
-2021-02-16 22:40:18.066,48894.59,49380.98,48823.2,49160.65,6300.031
-2021-02-16 23:11:56.312,49160.65,49496.54,49056.63,49496.54,6300.006
-2021-02-17 00:04:38.865,49496.95,49674.0,49422.4,49522.98,6297.399
-2021-02-17 00:39:00.396,49522.99,49592.61,49029.62,49358.61,6302.576
-2021-02-17 01:10:21.684,49357.54,49682.0,49160.8,49673.99,6300.045
-2021-02-17 02:10:33.415,49674.75,50252.49,49646.25,50174.83,6299.971
-2021-02-17 02:23:16.387,50174.84,50377.01,49832.82,50019.19,6298.664
-2021-02-17 02:34:29.185,50019.19,50145.0,49716.0,49735.68,6301.369
-2021-02-17 03:01:49.463,49735.32,49795.37,49370.0,49501.85,6298.866
-2021-02-17 03:30:28.689,49501.85,50052.39,49286.36,49867.44,6301.102
-2021-02-17 04:04:42.707,49867.5,49950.0,49228.42,49277.46,6300.033
-2021-02-17 04:42:36.090,49276.08,49680.0,49165.0,49578.71,6299.904
-2021-02-17 05:35:39.244,49578.72,50166.44,49475.13,50145.39,6299.944
-2021-02-17 06:12:30.748,50145.41,50286.22,49872.27,49978.05,6300.045
-2021-02-17 06:23:09.413,49978.25,50584.5,49954.67,50411.0,6299.52
-2021-02-17 06:41:04.534,50411.23,50722.0,50125.89,50676.3,6300.239
-2021-02-17 06:52:55.460,50676.84,50960.0,50453.97,50869.42,6299.972
-2021-02-17 07:02:43.985,50869.41,51041.8,50430.0,50509.98,6299.286
-2021-02-17 07:10:42.274,50510.0,51145.81,50310.0,50965.99,6301.092
-2021-02-17 07:20:57.427,50967.73,51050.0,50583.01,50787.88,6299.983
-2021-02-17 07:41:23.286,50788.06,51400.0,50750.0,51259.61,6296.04
-2021-02-17 07:58:06.927,51260.0,51400.0,50720.49,50840.0,6303.785
-2021-02-17 08:07:02.417,50840.01,51088.0,50700.0,51019.49,6300.0
-2021-02-17 08:34:24.931,51019.5,51370.0,50943.0,51293.39,6299.714
-2021-02-17 09:02:24.899,51294.36,51500.0,51068.7,51449.69,6299.898
-2021-02-17 09:23:36.022,51450.0,51789.0,51292.58,51745.32,6298.41
-2021-02-17 09:45:41.513,51745.26,51806.46,51500.0,51500.08,6302.071
-2021-02-17 10:06:16.919,51500.07,51576.0,51135.41,51570.89,6300.081
-2021-02-17 10:27:06.312,51571.58,51700.0,51205.98,51430.5,6299.708
-2021-02-17 11:08:13.548,51430.81,51709.31,51350.47,51709.31,6300.119
-2021-02-17 11:48:42.513,51709.56,51800.0,51240.0,51258.62,6299.95
-2021-02-17 12:10:44.691,51258.53,51650.0,51111.0,51190.35,6300.177
-2021-02-17 12:46:38.621,51191.99,51284.39,50900.0,51220.0,6299.988
-2021-02-17 13:01:09.088,51219.79,51230.5,50736.0,50943.32,6299.391
-2021-02-17 13:24:57.216,50943.32,51128.0,50650.0,50958.0,6300.657
-2021-02-17 13:46:40.833,50958.01,51349.36,50946.25,51120.0,6299.916
-2021-02-17 14:22:44.354,51120.26,51299.99,50834.63,51257.5,6300.095
-2021-02-17 14:59:26.133,51257.0,51774.0,51244.0,51625.12,6300.015
-2021-02-17 15:11:46.719,51625.11,51661.0,51101.54,51250.08,6299.395
-2021-02-17 15:42:33.899,51250.0,51550.0,51044.24,51178.54,6299.54
-2021-02-17 16:09:36.686,51178.49,51293.0,50850.0,51273.3,6301.069
-2021-02-17 16:42:59.658,51275.44,51462.99,51064.54,51263.34,6299.903
-2021-02-17 17:43:49.031,51266.75,51844.31,51252.92,51834.91,6300.001
-2021-02-17 18:19:14.425,51834.01,51910.0,51401.0,51548.11,6299.658
-2021-02-17 19:05:02.422,51550.56,52276.0,51506.29,52171.13,6299.777
-2021-02-17 19:34:15.656,52171.14,52499.0,52035.56,52382.43,6300.644
-2021-02-17 19:44:49.632,52383.01,52499.0,52060.0,52340.05,6299.97
-2021-02-17 20:20:16.167,52340.12,52800.0,52323.22,52363.24,6300.028
-2021-02-17 20:48:05.867,52360.51,52750.01,52135.0,52619.11,6298.323
-2021-02-17 21:37:43.827,52618.54,52620.5,52066.99,52080.55,6301.664
-2021-02-17 22:44:44.146,52080.63,52487.84,52016.88,52299.99,6285.412
-2021-02-17 23:42:38.811,52300.0,52640.0,52120.0,52545.31,6313.924
-2021-02-18 00:34:16.137,52546.25,52554.5,52189.0,52366.55,6300.555
-2021-02-18 01:44:36.723,52366.4,52471.93,52051.0,52401.0,6299.992
-2021-02-18 02:45:57.058,52400.99,52521.97,52036.02,52129.81,6299.936
-2021-02-18 03:59:17.095,52129.48,52202.06,51780.64,52166.48,6287.321
-2021-02-18 04:44:53.363,52166.71,52412.99,52100.0,52195.92,6306.504
-2021-02-18 06:09:57.029,52196.24,52268.86,51750.0,51790.83,6306.383
-2021-02-18 07:18:51.086,51790.84,51800.0,51355.0,51596.91,6295.793
-2021-02-18 07:33:59.213,51596.65,52169.79,51529.57,52114.14,6304.209
-2021-02-18 08:00:18.240,52111.75,52301.86,51645.56,51902.97,6299.534
-2021-02-18 08:36:42.528,51903.07,52050.0,51536.54,51627.42,6300.233
-2021-02-18 09:20:42.690,51627.43,52120.0,51588.88,52004.89,6297.87
-2021-02-18 10:16:30.412,52004.88,52031.73,51534.0,51727.94,6300.848
-2021-02-18 11:11:57.174,51727.52,51793.21,51279.39,51572.22,6301.172
-2021-02-18 11:42:24.030,51572.23,51632.2,51122.09,51122.09,6300.279
-2021-02-18 12:09:27.238,51122.0,51440.0,50948.0,51375.33,6299.99
-2021-02-18 12:24:29.061,51375.88,51737.34,51200.12,51500.01,6292.916
-2021-02-18 12:58:22.055,51500.0,51927.51,51350.28,51900.0,6302.163
-2021-02-18 13:45:22.718,51900.0,52090.0,51727.21,51907.31,6302.802
-2021-02-18 14:25:52.881,51907.3,52388.99,51835.99,52153.64,6302.09
-2021-02-18 14:52:20.470,52155.99,52349.0,51899.14,51899.14,6299.865
-2021-02-18 15:24:19.775,51899.11,51964.24,51527.0,51589.24,6299.958
-2021-02-18 15:49:11.175,51588.73,51988.0,51525.7,51964.01,6300.251
-2021-02-18 16:23:54.221,51964.29,52180.0,51800.0,51985.08,6299.958
-2021-02-18 17:19:01.644,51985.07,52288.22,51850.76,52234.93,6299.946
-2021-02-18 18:31:00.907,52235.1,52275.36,51740.39,51846.46,6300.113
-2021-02-18 19:58:59.696,51846.86,52160.0,51593.32,51929.75,6297.635
-2021-02-18 20:49:35.881,51929.39,52300.0,51908.0,52052.43,6302.358
-2021-02-18 22:15:36.432,52052.44,52080.26,51577.72,51722.7,6299.869
-2021-02-18 23:12:17.864,51725.38,51845.03,51532.74,51799.81,6300.025
-2021-02-19 00:07:35.072,51799.8,52035.65,51503.38,51542.89,6300.123
-2021-02-19 01:01:35.763,51542.88,51776.57,51315.0,51472.13,6299.985
-2021-02-19 01:45:12.036,51472.0,51477.18,50900.08,50900.08,6271.983
-2021-02-19 02:09:15.140,50900.0,51371.4,50800.0,51072.87,6328.035
-2021-02-19 02:24:34.182,51072.25,51423.95,50852.0,51359.74,6299.634
-2021-02-19 03:02:32.350,51360.0,51588.89,51310.0,51373.39,6300.35
-2021-02-19 03:57:35.114,51373.41,51608.61,51000.14,51201.45,6299.994
-2021-02-19 04:48:54.162,51201.45,51631.0,51153.64,51631.0,6298.561
-2021-02-19 05:56:45.265,51631.03,51890.0,51511.5,51794.27,6301.161
-2021-02-19 06:47:23.173,51794.27,52000.0,51640.0,51828.28,6300.044
-2021-02-19 08:00:02.602,51828.39,52189.0,51808.11,52189.0,6300.251
-2021-02-19 08:55:45.237,52189.08,52766.66,52148.75,52766.17,6279.946
-2021-02-19 09:07:25.754,52766.66,52955.0,52643.13,52700.7,6319.891
-2021-02-19 09:15:18.172,52698.74,53135.0,52651.0,52692.93,6300.022
-2021-02-19 09:32:01.460,52696.97,52999.99,52673.89,52999.99,6300.063
-2021-02-19 10:13:33.855,53000.0,53100.0,52700.1,52822.04,6299.862
-2021-02-19 11:05:33.845,52821.6,52993.38,52560.0,52693.05,6299.508
-2021-02-19 12:06:22.099,52693.05,52829.26,52508.1,52508.1,6296.644
-2021-02-19 13:12:37.032,52508.0,52900.0,52411.07,52782.66,6303.856
-2021-02-19 13:56:14.613,52782.66,53050.11,52696.43,52811.99,6299.812
-2021-02-19 14:30:15.529,52812.0,53420.0,52782.02,53311.33,6300.262
-2021-02-19 14:53:17.164,53311.56,53400.0,52890.12,53323.41,6299.266
-2021-02-19 15:21:37.032,53323.42,53720.14,53226.96,53717.19,6300.306
-2021-02-19 15:37:08.559,53717.2,53902.68,53600.34,53780.77,6300.508
-2021-02-19 15:59:15.005,53781.0,54152.21,53678.02,53990.12,6300.045
-2021-02-19 16:17:09.629,53990.05,54680.0,53796.69,54641.96,6300.0
-2021-02-19 16:30:05.263,54636.63,54963.91,54429.81,54801.42,6299.99
-2021-02-19 16:45:52.243,54801.01,54833.11,54133.8,54534.03,6300.004
-2021-02-19 17:00:29.018,54534.25,54799.99,54149.8,54464.15,6298.884
-2021-02-19 17:35:15.191,54464.14,54950.0,54425.0,54924.8,6296.82
-2021-02-19 18:26:25.946,54924.89,55463.8,54700.0,55344.07,6303.493
-2021-02-19 18:54:42.371,55344.06,55995.18,55266.13,55802.09,6299.158
-2021-02-19 19:04:21.013,55800.0,55852.52,54686.34,54714.46,6301.147
-2021-02-19 19:22:28.680,54713.64,55324.06,54694.37,54961.19,6300.421
-2021-02-19 19:54:55.537,54961.19,55431.23,54902.01,55374.24,6298.826
-2021-02-19 20:37:42.088,55374.01,55883.15,55236.9,55392.94,6301.26
-2021-02-19 21:00:17.254,55392.95,56582.0,55360.0,56145.84,6299.986
-2021-02-19 21:16:10.345,56142.48,56446.74,55915.0,55920.61,6299.859
-2021-02-19 21:47:38.189,55915.0,55956.41,55315.0,55346.44,6299.774
-2021-02-19 22:16:34.362,55346.45,55893.93,55229.88,55748.14,6300.371
-2021-02-19 23:17:08.394,55745.98,56440.44,55650.0,56322.21,6299.843
-2021-02-20 00:05:42.699,56323.71,56328.35,55426.43,55914.61,6300.078
-2021-02-20 00:45:04.503,55914.61,56750.0,55909.99,56163.36,6299.796
-2021-02-20 00:54:16.815,56164.3,56766.66,56093.0,56114.99,6300.275
-2021-02-20 01:25:56.847,56115.0,56567.0,56050.0,56364.31,6299.17
-2021-02-20 02:20:14.904,56364.3,56473.9,55990.0,56012.06,6300.76
-2021-02-20 03:27:55.857,56011.72,56059.92,55600.0,55760.0,6299.577
-2021-02-20 04:08:29.732,55760.0,56208.2,55714.33,55913.99,6300.081
-2021-02-20 05:23:42.640,55913.99,56011.96,55630.0,55926.63,6300.441
-2021-02-20 06:43:15.882,55926.64,56066.0,55531.0,55630.73,6298.32
-2021-02-20 07:31:10.976,55630.16,55744.0,55242.42,55630.2,6301.371
-2021-02-20 08:07:02.397,55630.3,55798.12,55255.0,55260.01,6294.284
-2021-02-20 09:13:01.174,55260.0,55677.59,55113.27,55600.0,6276.966
-2021-02-20 10:10:32.260,55600.0,56034.29,55406.0,55900.01,6321.5
-2021-02-20 11:05:53.770,55900.0,56422.49,55840.54,56422.39,6306.988
-2021-02-20 11:59:03.412,56422.0,57025.79,56350.0,56976.0,6300.51
-2021-02-20 12:13:17.663,56975.96,57397.37,56928.0,57232.87,6300.004
-2021-02-20 12:26:38.349,57231.05,57699.0,57119.0,57641.28,6300.042
-2021-02-20 12:45:03.685,57640.51,57663.39,57045.0,57045.0,6298.763
-2021-02-20 13:15:04.942,57044.64,57648.0,57011.01,57370.52,6300.64
-2021-02-20 13:58:38.389,57370.51,57537.82,57036.29,57067.77,6298.967
-2021-02-20 14:50:32.761,57067.78,57070.06,56102.0,56338.3,6301.614
-2021-02-20 14:59:24.194,56338.0,56861.0,56233.0,56430.01,6299.786
-2021-02-20 15:20:35.616,56430.0,56468.47,55824.39,56150.02,6298.811
-2021-02-20 15:38:39.832,56153.4,56620.0,55862.1,56465.71,6301.305
-2021-02-20 16:05:32.866,56465.72,56880.73,56315.17,56864.79,6299.768
-2021-02-20 16:42:45.913,56864.5,57353.91,56642.0,57167.5,6300.342
-2021-02-20 17:10:20.996,57167.17,57536.1,57074.04,57230.54,6299.862
-2021-02-20 17:47:12.048,57230.23,57277.84,56875.89,56966.77,6299.904
-2021-02-20 18:45:21.581,56966.99,57348.0,56801.0,57093.32,6300.006
-2021-02-20 19:41:26.327,57093.54,57189.64,56643.0,56927.01,6296.586
-2021-02-20 20:41:55.165,56927.0,57007.2,56325.22,56770.0,6303.481
-2021-02-20 21:35:20.614,56770.01,56986.0,56069.31,56089.92,6299.896
-2021-02-20 22:15:19.504,56084.4,56331.0,55554.04,55750.0,6298.275
-2021-02-20 22:37:19.749,55750.0,55750.01,54105.0,54225.09,6301.133
-2021-02-20 22:41:49.150,54234.38,55245.64,53905.0,55072.08,6300.856
-2021-02-20 22:47:13.740,55067.13,55848.61,54916.84,55718.65,6298.854
-2021-02-20 23:05:04.533,55718.65,55964.42,55449.97,55579.03,6278.499
-2021-02-20 23:35:09.125,55579.03,56286.59,55550.0,55894.68,6322.452
-2021-02-21 00:03:53.242,55894.75,56148.1,55564.5,56129.87,6299.525
-2021-02-21 00:46:09.444,56129.88,56243.49,55779.47,56158.91,6300.416
-2021-02-21 01:52:53.082,56157.1,56773.26,56136.57,56527.33,6299.97
-2021-02-21 02:45:31.873,56527.33,57000.0,56383.0,56766.89,6299.901
-2021-02-21 03:46:17.571,56766.9,56782.14,56200.0,56561.01,6300.304
-2021-02-21 04:51:10.231,56561.01,57066.24,56555.39,56655.66,6299.109
-2021-02-21 05:56:30.234,56655.67,56700.0,56328.68,56529.55,6300.689
-2021-02-21 07:13:29.364,56528.81,56528.82,56007.06,56188.34,6300.244
-2021-02-21 07:59:00.046,56187.57,56626.48,55917.51,56620.78,6300.038
-2021-02-21 08:45:49.528,56622.15,56773.73,56451.01,56630.9,6299.395
-2021-02-21 09:53:03.258,56631.59,57457.96,56588.56,57431.26,6299.709
-2021-02-21 10:12:16.550,57432.0,58011.57,57324.8,57633.11,6300.624
-2021-02-21 10:25:18.585,57631.69,57974.87,57401.33,57663.89,6300.261
-2021-02-21 10:53:38.316,57664.88,57760.0,57314.94,57416.3,6300.032
-2021-02-21 11:47:00.722,57415.0,57598.5,57103.0,57408.63,6299.458
-2021-02-21 12:26:39.579,57408.64,57553.52,56675.37,56940.34,6300.302
-2021-02-21 12:56:16.777,56940.33,57333.96,56938.88,57236.59,6299.708
-2021-02-21 13:56:36.615,57236.67,57500.0,56891.44,57469.87,6294.741
-2021-02-21 14:34:28.292,57500.0,57689.0,57114.81,57386.63,6305.517
-2021-02-21 15:06:49.122,57386.52,57621.54,57243.24,57519.55,6300.255
-2021-02-21 16:00:30.364,57517.73,57650.0,57100.0,57562.96,6299.966
-2021-02-21 16:39:42.180,57562.97,57890.0,57435.73,57755.04,6299.283
-2021-02-21 17:12:37.929,57755.01,57850.0,57435.0,57583.54,6300.1
-2021-02-21 18:23:01.311,57583.54,58290.0,57560.24,58218.94,6299.967
-2021-02-21 18:51:46.027,58218.95,58472.14,58166.21,58248.9,6298.832
-2021-02-21 19:18:55.369,58248.91,58400.0,57800.0,58231.09,6301.837
-2021-02-21 20:12:13.090,58232.26,58377.98,57555.62,57797.51,6298.938
-2021-02-21 20:56:16.029,57797.51,58025.18,57505.0,57836.78,6301.092
-2021-02-21 21:47:20.373,57836.86,57855.17,57255.0,57538.63,6299.985
-2021-02-21 22:25:04.531,57538.16,57538.16,57030.0,57370.0,6300.005
-2021-02-21 23:05:08.173,57369.5,57669.31,57358.68,57534.15,6299.515
-2021-02-21 23:57:54.482,57534.14,57591.87,56715.0,56871.67,6300.326
-2021-02-22 00:15:22.450,56871.67,57051.58,56555.5,56999.47,6248.186
-2021-02-22 00:37:08.714,57000.0,57074.99,56333.0,56362.16,6351.944
-2021-02-22 00:59:37.734,56365.14,56842.64,56125.53,56611.53,6300.043
-2021-02-22 01:12:14.633,56611.8,57100.0,56534.14,57000.01,6281.481
-2021-02-22 01:43:00.075,57000.0,57043.56,56407.92,56742.97,6318.491
-2021-02-22 02:21:26.727,56742.98,57379.16,56742.98,57032.44,6299.278
-2021-02-22 03:03:38.883,57032.04,57053.99,56111.0,56197.67,6300.443
-2021-02-22 03:35:54.308,56197.55,56480.0,55845.0,55911.89,6300.189
-2021-02-22 03:54:12.919,55911.9,56187.03,55550.0,55907.93,6299.843
-2021-02-22 04:09:00.208,55908.22,56337.67,55435.38,55528.99,6299.934
-2021-02-22 04:31:27.553,55529.27,55927.95,55200.0,55501.01,6299.965
-2021-02-22 04:49:09.968,55501.0,56187.25,55453.57,55875.99,6298.523
-2021-02-22 05:18:54.303,55876.16,56450.0,55728.62,55873.05,6301.469
-2021-02-22 05:55:50.144,55871.89,56462.17,55726.52,56245.8,6300.17
-2021-02-22 06:31:07.342,56246.68,56433.58,55735.48,56049.0,6300.212
-2021-02-22 07:15:32.119,56049.5,56626.66,55951.16,56476.64,6299.965
-2021-02-22 07:58:32.231,56476.64,56699.0,55952.78,55994.0,6299.114
-2021-02-22 08:38:48.750,55993.88,56040.96,55500.0,55723.11,6300.88
-2021-02-22 08:58:20.792,55723.49,55894.17,55268.69,55290.75,6299.897
-2021-02-22 09:37:09.594,55290.8,55639.61,55000.0,55125.37,6299.901
-2021-02-22 09:51:58.829,55125.79,55268.53,54400.0,54400.01,6300.219
-2021-02-22 09:58:19.132,54400.0,55174.61,54370.0,54643.74,6299.982
-2021-02-22 10:07:19.813,54643.63,54657.28,53500.0,53939.36,6298.376
-2021-02-22 10:11:41.833,53940.0,54526.84,53750.0,54412.74,6301.642
-2021-02-22 10:18:26.225,54413.24,54856.75,54260.0,54787.0,6298.597
-2021-02-22 10:35:41.243,54788.11,55157.86,54720.0,54866.13,6301.424
-2021-02-22 10:58:57.890,54866.14,55336.1,54555.0,54679.05,6299.686
-2021-02-22 11:24:51.035,54679.04,55299.0,54501.0,54998.31,6297.454
-2021-02-22 11:50:31.365,54998.31,55079.29,54000.0,54000.01,6278.62
-2021-02-22 12:06:44.871,54000.0,54358.22,53456.72,53567.78,6324.216
-2021-02-22 12:14:38.021,53568.0,53942.0,53085.49,53085.49,6299.55
-2021-02-22 12:20:28.289,53085.33,53700.0,52750.0,53699.6,6300.123
-2021-02-22 12:23:41.039,53699.59,53999.68,53367.76,53777.79,6300.317
-2021-02-22 12:34:02.783,53777.59,54077.0,53250.0,53324.9,6300.012
-2021-02-22 12:48:52.560,53322.28,54024.99,53002.0,53885.02,6299.996
-2021-02-22 12:57:27.552,53885.01,54161.61,53600.0,53647.23,6299.707
-2021-02-22 13:13:23.727,53646.19,53682.78,52805.0,53099.88,6298.725
-2021-02-22 13:22:42.909,53100.0,53333.0,52754.3,53042.19,6301.437
-2021-02-22 13:32:51.163,53042.2,53429.71,52843.98,53008.06,6300.06
-2021-02-22 13:50:56.843,53006.36,53047.33,52350.0,52451.53,6299.969
-2021-02-22 13:55:53.285,52479.97,52649.0,52175.0,52353.98,6299.872
-2021-02-22 14:01:42.767,52355.68,52630.0,51800.0,52023.1,6299.658
-2021-02-22 14:08:28.210,52028.04,52101.39,51475.49,51718.3,6300.477
-2021-02-22 14:12:00.875,51716.09,51850.0,50246.08,50622.8,6299.302
-2021-02-22 14:14:07.137,50500.0,51212.0,49700.0,49700.0,6300.616
-2021-02-22 14:16:02.615,49699.78,50047.74,47800.0,48030.0,6300.047
-2021-02-22 14:17:02.068,48015.42,50075.0,47751.42,50058.18,6299.518
-2021-02-22 14:19:18.384,50064.65,51375.54,49764.82,51035.63,6297.357
-2021-02-22 14:25:07.175,51046.64,51999.99,49994.7,51999.98,6302.663
-2021-02-22 14:36:41.896,51999.99,52203.19,51509.15,52126.02,6300.616
-2021-02-22 14:43:16.630,52123.31,52742.27,52035.07,52433.67,6300.007
-2021-02-22 14:47:55.743,52433.66,53050.96,52200.0,52973.22,6299.678
-2021-02-22 14:56:41.357,52972.76,53846.0,52949.96,53779.66,6297.724
-2021-02-22 15:02:21.672,53776.9,53882.32,52996.56,53052.94,6302.463
-2021-02-22 15:08:33.583,53050.0,53784.82,52714.34,52728.54,6299.573
-2021-02-22 15:17:20.861,52735.05,53600.0,52703.63,53130.96,6300.551
-2021-02-22 15:26:03.411,53130.97,53526.18,52848.01,53459.99,6298.673
-2021-02-22 15:41:22.747,53460.0,53822.36,53338.0,53385.39,6301.253
-2021-02-22 15:57:34.036,53382.62,53512.0,52800.13,53474.0,6299.677
-2021-02-22 16:11:39.397,53474.61,53800.0,53416.0,53776.99,6300.401
-2021-02-22 16:32:17.624,53777.0,53899.0,53107.5,53157.99,6299.712
-2021-02-22 17:00:41.786,53155.01,53199.13,52350.0,52430.18,6300.271
-2021-02-22 17:13:45.191,52434.04,53163.2,52311.0,52625.76,6300.001
-2021-02-22 17:40:49.033,52625.83,52830.41,52033.79,52372.61,6298.937
-2021-02-22 18:02:19.618,52372.19,52375.41,51651.0,52022.46,6301.071
-2021-02-22 18:10:59.028,52022.86,53014.15,51711.0,52983.12,6299.403
-2021-02-22 18:29:00.316,52983.11,53555.05,52599.99,53353.04,6299.747
-2021-02-22 18:48:07.686,53351.13,53800.0,53000.0,53392.95,6300.854
-2021-02-22 19:23:44.425,53391.47,54075.0,53266.0,54066.82,6297.706
-2021-02-22 20:08:04.815,54067.1,54408.38,53940.66,53997.24,6301.697
-2021-02-22 20:35:57.136,53997.23,54460.0,53713.61,54410.7,6300.069
-2021-02-22 21:21:45.062,54410.71,54900.0,54202.0,54843.1,6300.523
-2021-02-22 22:00:17.911,54843.77,55023.85,53809.08,54034.13,6298.084
-2021-02-22 22:33:42.791,54034.14,54349.65,53701.0,53987.7,6301.831
-2021-02-22 23:16:08.065,53987.68,54086.71,53330.0,53979.77,6297.47
-2021-02-22 23:49:58.765,53975.85,54400.0,53139.8,53269.58,6302.626
-2021-02-23 00:10:50.340,53269.57,53926.63,53100.0,53580.76,6299.748
-2021-02-23 00:42:58.056,53580.7,53978.09,52800.0,52863.22,6299.375
-2021-02-23 01:26:34.475,52863.13,53141.99,52405.0,52444.84,6300.87
-2021-02-23 01:58:07.441,52444.75,52969.66,52340.0,52435.41,6299.569
-2021-02-23 02:21:01.957,52435.42,52498.5,51800.01,51800.01,6284.933
-2021-02-23 02:41:24.767,51800.0,51812.21,51268.95,51268.95,6315.23
-2021-02-23 02:52:08.638,51268.68,51787.0,50903.57,51738.96,6300.256
-2021-02-23 03:01:55.676,51741.43,52545.82,51700.0,52496.81,6299.973
-2021-02-23 03:12:36.417,52496.8,52519.29,51433.1,51451.29,6299.981
-2021-02-23 03:34:01.315,51450.21,52235.03,51225.53,52175.1,6300.009
-2021-02-23 03:50:56.396,52183.46,52570.59,51450.0,51715.24,6299.865
-2021-02-23 04:08:38.909,51715.24,52380.99,51495.99,51613.32,6300.175
-2021-02-23 04:31:52.546,51613.33,51790.0,50563.4,50563.4,6299.372
-2021-02-23 04:41:54.109,50563.39,51020.0,50200.9,50378.23,6291.937
-2021-02-23 04:50:22.637,50378.24,50532.41,49622.41,50489.99,6308.096
-2021-02-23 04:54:32.084,50490.0,50799.0,50157.1,50157.1,6300.241
-2021-02-23 05:01:54.830,50156.66,50459.13,49400.0,50274.47,6299.986
-2021-02-23 05:06:18.768,50283.88,50312.89,49267.88,49313.14,6299.923
-2021-02-23 05:13:12.019,49310.29,50046.36,49124.39,49710.0,6300.148
-2021-02-23 05:19:19.526,49703.75,49900.0,48823.32,48823.32,6299.656
-2021-02-23 05:26:03.316,48823.14,49500.0,48600.0,49028.27,6300.568
-2021-02-23 05:31:18.269,49033.89,50351.97,49028.27,50204.43,6299.829
-2021-02-23 05:36:42.335,50194.5,50500.0,49762.94,50389.43,6292.812
-2021-02-23 05:48:34.050,50389.43,50600.0,49428.58,49666.41,6306.803
-2021-02-23 06:02:49.864,49663.33,50818.75,49502.31,50811.33,6300.318
-2021-02-23 06:14:29.681,50811.38,51265.4,50614.64,50635.26,6298.986
-2021-02-23 06:25:20.586,50635.1,51060.78,50051.0,50131.97,6301.287
-2021-02-23 06:43:21.165,50131.99,50341.61,49527.08,49810.0,6299.85
-2021-02-23 06:58:08.616,49809.41,50440.0,49385.39,50079.6,6284.273
-2021-02-23 07:10:24.171,50079.5,50132.68,49491.73,49750.3,6315.837
-2021-02-23 07:26:41.097,49750.31,50465.0,49700.0,50465.0,6298.685
-2021-02-23 07:43:45.180,50465.37,50587.99,49600.0,49611.52,6301.323
-2021-02-23 08:02:25.045,49610.81,49615.87,48840.0,49044.04,6299.817
-2021-02-23 08:08:04.617,49044.07,49061.15,48325.78,48492.0,6299.864
-2021-02-23 08:13:13.090,48491.29,48814.3,48100.0,48246.3,6300.361
-2021-02-23 08:18:34.480,48246.05,48807.82,48092.72,48126.0,6300.036
-2021-02-23 08:26:42.243,48117.42,48146.63,47523.32,47618.13,6300.013
-2021-02-23 08:29:47.849,47621.63,48729.71,47500.0,48729.71,6298.039
-2021-02-23 08:34:15.748,48730.26,48898.32,48204.64,48381.46,6301.918
-2021-02-23 08:43:13.482,48381.45,48476.67,47715.16,48199.0,6299.493
-2021-02-23 08:51:04.442,48199.01,48377.01,47100.0,47100.01,6297.963
-2021-02-23 08:56:47.368,47100.0,47364.07,46604.93,46739.11,6302.481
-2021-02-23 08:59:41.367,46740.92,47549.38,46523.59,46901.48,6299.094
-2021-02-23 09:03:17.089,46901.47,47366.1,46339.76,46426.61,6300.512
-2021-02-23 09:07:14.194,46402.45,46533.27,45700.0,45773.66,6297.522
-2021-02-23 09:09:50.728,45774.0,46300.0,45005.0,45065.35,6302.23
-2021-02-23 09:11:46.713,45061.42,46900.0,44893.82,46750.0,6299.999
-2021-02-23 09:14:05.696,46749.54,47750.0,46528.59,47749.09,6300.358
-2021-02-23 09:16:54.248,47750.0,48325.04,47210.76,47894.81,6300.174
-2021-02-23 09:21:15.034,47893.99,48310.31,47250.13,48218.47,6300.171
-2021-02-23 09:27:56.527,48208.0,48733.08,48008.43,48569.7,6300.001
-2021-02-23 09:33:21.113,48569.56,48672.0,47702.56,47872.67,6299.71
-2021-02-23 09:40:59.998,47878.87,48281.44,47611.0,47970.0,6300.133
-2021-02-23 09:51:37.396,47974.36,48730.0,47787.0,48619.0,6300.187
-2021-02-23 10:05:47.581,48618.27,48996.0,48219.53,48285.49,6297.991
-2021-02-23 10:18:32.132,48281.0,48333.0,47561.0,47562.58,6301.714
-2021-02-23 10:31:47.149,47561.0,47680.83,46993.43,46993.43,6299.306
-2021-02-23 10:39:06.251,46993.25,47380.0,46606.8,47379.52,6288.067
-2021-02-23 10:45:38.902,47380.0,47463.7,46750.0,47213.12,6312.725
-2021-02-23 10:56:17.233,47210.87,48272.0,47204.74,47905.43,6300.048
-2021-02-23 11:08:05.442,47905.04,48321.71,47000.0,47019.76,6300.1630000000005
-2021-02-23 11:21:00.312,47020.33,47162.06,46232.03,46932.08,6299.862
-2021-02-23 11:27:11.496,46932.07,47050.0,45888.88,45999.99,6300.13
-2021-02-23 11:36:00.442,46000.0,46200.0,45021.68,45757.64,6299.614
-2021-02-23 11:39:17.555,45759.11,46175.97,45341.0,45536.4,6300.326
-2021-02-23 11:43:22.759,45540.14,45702.11,44897.83,45502.64,6299.942
-2021-02-23 11:47:23.851,45502.93,46236.08,45427.97,46175.22,6299.612
-2021-02-23 11:53:40.081,46176.35,46559.72,45500.0,46415.25,6299.35
-2021-02-23 12:00:01.795,46415.26,46831.96,46073.0,46442.29,6299.675
-2021-02-23 12:07:21.808,46442.3,46831.96,46130.54,46583.04,6301.439
-2021-02-23 12:14:15.738,46585.61,47500.0,46523.92,47283.32,6300.018
-2021-02-23 12:20:45.583,47283.44,47668.02,46335.82,46372.13,6299.598
-2021-02-23 12:30:40.214,46373.12,46551.72,45800.0,46551.72,6300.411
-2021-02-23 12:37:26.803,46541.37,48783.83,46514.67,47969.28,6299.595
-2021-02-23 12:40:11.537,47953.38,48356.24,47500.0,47792.54,6300.202
-2021-02-23 12:45:03.498,47792.96,48910.03,47792.96,48231.71,6300.173
-2021-02-23 12:50:08.157,48232.6,49378.21,48129.38,48839.35,6300.03
-2021-02-23 12:54:59.838,48836.98,49485.05,48392.27,48542.57,6299.879
-2021-02-23 13:01:06.766,48542.58,49172.82,48387.56,48923.86,6299.721
-2021-02-23 13:12:12.957,48922.61,49600.0,48777.0,49033.33,6300.027
-2021-02-23 13:22:40.836,49031.58,49060.1,48510.22,48612.94,6300.327
-2021-02-23 13:37:59.104,48612.93,49126.96,48088.01,49107.16,6299.749
-2021-02-23 13:52:04.493,49090.48,49192.0,48571.0,48918.14,6300.301
-2021-02-23 14:17:38.440,48918.13,48932.92,47878.0,48063.73,6299.848
-2021-02-23 14:36:42.504,48066.58,48077.23,46890.44,47092.17,6299.968
-2021-02-23 14:42:35.173,47092.22,47220.0,46666.99,46777.75,6298.99
-2021-02-23 14:48:21.898,46777.76,46800.0,45897.8,46116.35,6299.667
-2021-02-23 14:52:37.989,46116.5,47384.03,46103.0,47133.87,6301.526
-2021-02-23 14:58:21.174,47133.86,48066.48,46696.0,47861.64,6299.871
-2021-02-23 15:04:13.659,47881.63,48393.95,47676.3,48300.94,6298.927
-2021-02-23 15:09:56.452,48301.65,48561.0,47628.54,47944.94,6301.224
-2021-02-23 15:18:36.443,47944.94,48858.0,47944.34,48224.21,6297.413
-2021-02-23 15:31:00.722,48225.7,49383.87,48100.0,49383.87,6302.474
-2021-02-23 15:45:53.563,49384.88,49399.98,48300.5,48647.63,6299.919
-2021-02-23 16:00:01.098,48640.8,49295.17,48300.0,48406.64,6299.972
-2021-02-23 16:13:08.966,48406.62,48768.81,47680.0,47696.93,6300.116
-2021-02-23 16:25:23.037,47697.83,48493.5,47614.58,47755.24,6299.773
-2021-02-23 16:39:21.880,47755.25,47986.51,47262.03,47414.8,6300.272
-2021-02-23 16:53:31.649,47421.59,47889.05,46971.01,46980.48,6300.046
-2021-02-23 17:11:36.958,46980.57,48068.34,46896.71,47908.02,6298.751
-2021-02-23 17:31:21.136,47908.01,48210.87,47000.0,47449.99,6287.964
-2021-02-23 17:50:10.533,47450.0,47552.45,46655.0,46770.02,6312.994
-2021-02-23 18:10:46.672,46770.03,47298.82,46506.07,47190.25,6299.827
-2021-02-23 18:25:42.701,47190.24,47806.22,47068.32,47684.62,6300.414
-2021-02-23 18:49:23.077,47684.63,47713.43,46717.61,47061.13,6299.374
-2021-02-23 19:13:35.808,47061.14,47186.86,46200.0,46215.0,6299.817
-2021-02-23 19:33:28.776,46214.75,46575.5,45500.0,45734.88,6300.649
-2021-02-23 19:44:23.578,45735.2,46264.42,45553.59,45701.76,6300.103
-2021-02-23 19:59:29.894,45701.75,46472.34,45285.0,46370.22,6300.048
-2021-02-23 20:07:49.940,46371.36,46885.42,45730.0,46812.5,6299.998
-2021-02-23 20:23:25.063,46812.49,47487.27,46471.66,47377.97,6299.649
-2021-02-23 20:38:45.221,47377.96,48398.14,47136.63,48349.99,6300.296
-2021-02-23 21:02:28.252,48351.0,48475.26,47456.18,48074.0,6300.107
-2021-02-23 21:15:20.110,48073.5,48400.0,47734.63,48277.9,6299.982
-2021-02-23 21:40:55.709,48272.97,48498.48,47800.0,48335.71,6298.944
-2021-02-23 22:12:03.954,48335.91,48750.0,47923.61,48380.69,6301.012
-2021-02-23 22:48:58.551,48380.89,48900.0,48341.5,48633.38,6297.835
-2021-02-23 23:20:22.315,48633.37,48744.01,48166.5,48734.7,6301.547
-2021-02-23 23:55:44.341,48735.12,49151.11,48120.97,48194.04,6300.69
-2021-02-24 00:14:51.479,48194.03,48222.18,47152.54,47196.0,6300.011
-2021-02-24 00:23:00.088,47195.5,47772.22,47000.0,47691.14,6298.289
-2021-02-24 00:36:58.201,47691.13,48690.17,47546.0,48596.43,6301.707
-2021-02-24 01:00:48.431,48595.7,49163.11,48456.5,48983.3,6299.983
-2021-02-24 01:21:23.494,48981.43,49488.18,48763.28,49430.0,6300.0199999999995
-2021-02-24 01:40:57.506,49430.0,49999.0,49430.0,49933.43,6299.702
-2021-02-24 01:57:27.942,49931.0,50597.59,49840.43,50392.99,6299.306
-2021-02-24 02:09:03.694,50397.98,50397.99,49816.0,50184.2,6300.961
-2021-02-24 02:34:57.385,50183.7,50529.74,50008.73,50299.0,6299.089
-2021-02-24 03:09:40.662,50298.51,50570.84,50185.0,50291.03,6300.768
-2021-02-24 03:46:32.385,50291.03,51141.1,50285.21,51139.98,6300.0960000000005
-2021-02-24 04:06:18.162,51141.1,51380.0,50879.37,51020.66,6299.646
-2021-02-24 04:23:22.819,51020.67,51185.79,50389.22,50444.98,6294.227
-2021-02-24 04:45:03.732,50445.0,51100.0,50338.31,50338.31,6306.203
-2021-02-24 05:18:24.834,50337.76,50615.0,50040.42,50473.66,6299.106
-2021-02-24 05:47:50.576,50473.94,50777.44,49707.0,49783.41,6300.817
-2021-02-24 06:13:57.553,49783.4,50212.86,49519.33,49867.96,6300.055
-2021-02-24 06:31:37.898,49869.4,50494.95,49650.0,50138.97,6297.484
-2021-02-24 07:04:08.530,50136.96,50331.0,49600.01,50299.78,6301.231
-2021-02-24 07:39:18.953,50299.79,50581.85,49856.8,50438.51,6300.934
-2021-02-24 08:10:45.629,50438.52,50950.42,50380.0,50492.58,6294.001
-2021-02-24 08:43:42.690,50492.59,50990.0,50334.87,50972.62,6304.404
-2021-02-24 09:19:16.873,50972.61,51344.98,50679.01,51344.97,6300.526
-2021-02-24 09:43:45.185,51344.98,51435.58,50726.0,50971.38,6301.29
-2021-02-24 10:10:03.689,50966.27,50966.27,50167.5,50322.18,6300.042
-2021-02-24 10:36:15.727,50322.34,50640.0,50077.0,50507.0,6300.1
-2021-02-24 11:13:09.025,50506.25,50946.5,50269.73,50392.16,6300.008
-2021-02-24 11:50:05.539,50392.17,50996.91,50220.0,50830.81,6299.831
-2021-02-24 12:21:22.532,50832.97,51350.0,50780.0,50955.25,6299.955
-2021-02-24 12:43:49.091,50955.75,51126.28,50515.87,50592.99,6299.775
-2021-02-24 13:06:35.543,50592.82,50768.0,49630.56,49844.17,6300.396
-2021-02-24 13:17:32.105,49844.75,49993.9,49500.0,49606.01,6299.691
-2021-02-24 13:31:29.607,49606.0,49640.69,49111.0,49524.56,6296.309
-2021-02-24 13:40:54.244,49516.2,49900.0,49324.5,49639.66,6303.771
-2021-02-24 14:00:39.835,49636.68,49800.0,49205.0,49535.3,6296.783
-2021-02-24 14:30:13.167,49537.7,49707.61,48800.0,49179.9,6303.273
-2021-02-24 14:46:35.136,49180.0,49672.97,48955.57,49263.08,6300.13
-2021-02-24 15:09:21.674,49261.82,49290.0,48501.0,48807.66,6300.049
-2021-02-24 15:24:50.544,48810.59,49630.0,48801.3,49319.53,6299.737
-2021-02-24 15:45:06.761,49319.52,50200.0,49317.72,49979.44,6300.222
-2021-02-24 16:03:50.392,49979.55,50072.39,49443.01,49761.12,6293.619
-2021-02-24 16:37:43.179,49761.88,50000.0,49333.0,49933.13,6306.392
-2021-02-24 17:21:32.633,49933.22,50133.36,49627.75,49650.01,6297.048
-2021-02-24 18:12:01.456,49650.0,50009.62,49500.0,49501.96,6299.759
-2021-02-24 19:07:44.027,49500.0,49700.0,48844.0,49003.02,6303.262
-2021-02-24 19:44:48.941,49003.03,49306.58,48680.0,48700.0,6296.903
-2021-02-24 20:31:58.085,48700.0,49240.0,48624.21,48744.67,6303.089
-2021-02-24 21:08:06.225,48744.68,48815.86,48167.0,48350.97,6292.439
-2021-02-24 21:34:51.280,48350.96,48953.54,48117.28,48378.12,6307.422
-2021-02-24 22:06:44.485,48377.52,48980.0,48015.9,48674.78,6300.097
-2021-02-24 22:42:01.705,48674.79,49540.7,48488.24,49200.0,6298.536
-2021-02-24 23:16:59.872,49200.0,49780.0,49106.33,49514.85,6301.458
-2021-02-24 23:56:10.200,49514.85,50194.39,49500.0,50170.23,6299.965
-2021-02-25 00:26:01.745,50170.37,50909.31,50170.37,50596.42,6299.975
-2021-02-25 00:47:00.415,50596.44,50932.1,50445.06,50798.01,6300.084
-2021-02-25 01:32:02.524,50799.94,50865.0,50400.65,50822.82,6299.677
-2021-02-25 02:13:55.852,50823.8,50870.0,50495.01,50495.49,6298.925
-2021-02-25 03:16:08.938,50495.49,50508.91,50114.0,50260.0,6301.119
-2021-02-25 04:00:42.465,50260.01,50410.0,49870.0,50065.34,6300.139
-2021-02-25 04:38:54.732,50064.87,50140.53,49563.48,49740.47,6299.021
-2021-02-25 05:05:48.154,49740.48,50287.96,49600.0,50122.61,6300.884
-2021-02-25 05:41:37.159,50122.62,50623.0,49900.75,50409.53,6300.261
-2021-02-25 06:09:31.237,50411.44,50590.0,50257.9,50303.35,6299.82
-2021-02-25 07:05:14.077,50306.68,50570.0,50131.6,50533.45,6300.186
-2021-02-25 07:47:54.886,50533.46,50545.85,49860.48,49914.47,6298.93
-2021-02-25 08:24:24.849,49914.46,50123.0,49560.48,49744.23,6301.046
-2021-02-25 08:58:32.017,49744.22,49869.83,49200.0,49250.5,6299.927
-2021-02-25 09:14:53.531,49250.84,49443.48,48805.3,48917.47,6299.72
-2021-02-25 09:28:49.153,48917.46,49219.0,48578.67,48888.0,6300.044
-2021-02-25 09:44:55.791,48888.88,49330.0,48718.98,49251.9,6299.905
-2021-02-25 10:12:50.351,49250.02,49575.58,48830.63,49575.58,6300.351
-2021-02-25 10:48:31.746,49575.88,49916.9,49550.0,49810.64,6300.016
-2021-02-25 11:13:58.441,49810.63,50194.39,49606.0,50093.2,6299.869
-2021-02-25 11:50:23.326,50090.97,50793.71,50053.28,50592.93,6300.148
-2021-02-25 12:07:05.251,50592.63,50610.43,50126.0,50408.99,6299.783
-2021-02-25 12:37:47.262,50407.83,51464.0,50335.0,51462.44,6299.892
-2021-02-25 12:55:44.165,51464.0,51883.58,51150.0,51817.0,6298.284
-2021-02-25 13:02:33.669,51810.78,52134.96,51600.0,51805.01,6302.058
-2021-02-25 13:13:15.169,51805.0,51893.18,51407.2,51487.54,6299.961
-2021-02-25 13:30:01.109,51488.3,51712.96,51097.09,51444.39,6300.064
-2021-02-25 13:45:34.895,51444.38,51566.73,51215.25,51563.18,6299.926
-2021-02-25 14:13:38.819,51563.31,51576.88,50864.0,51244.51,6299.968
-2021-02-25 14:39:21.313,51244.59,51250.4,50645.75,51066.71,6300.083
-2021-02-25 15:01:38.855,51065.52,51405.59,50880.56,50890.73,6299.947
-2021-02-25 15:34:43.870,50892.43,51127.1,50531.0,50729.32,6299.957
-2021-02-25 15:53:43.789,50728.97,51411.0,50606.66,51354.75,6299.921
-2021-02-25 16:20:03.745,51354.74,51361.76,50649.29,50685.12,6300.175
-2021-02-25 16:55:33.422,50684.96,50913.67,50242.87,50242.87,6299.777
-2021-02-25 17:09:36.399,50242.86,50335.79,49802.08,50333.33,6300.069
-2021-02-25 17:20:15.542,50333.34,50354.77,49586.51,49950.0,6295.055
-2021-02-25 17:39:14.067,49950.0,49968.09,49354.98,49796.9,6305.04
-2021-02-25 18:01:52.207,49796.91,50110.0,49554.51,49756.63,6298.911
-2021-02-25 18:27:21.483,49756.29,49950.0,49365.0,49417.01,6300.463
-2021-02-25 18:53:11.321,49416.55,50042.72,49251.28,49480.01,6292.106
-2021-02-25 19:14:17.904,49480.0,49906.59,49352.01,49487.35,6308.494
-2021-02-25 19:58:33.212,49487.36,49513.97,48802.0,48991.0,6300.0869999999995
-2021-02-25 20:17:02.939,48990.73,49587.0,48591.28,48593.21,6300.025
-2021-02-25 20:36:22.140,48592.54,49260.0,48554.02,49237.48,6299.757
-2021-02-25 21:01:30.888,49237.49,49355.88,48578.19,48854.49,6300.232
-2021-02-25 21:30:11.436,48851.94,48915.03,48250.0,48476.97,6296.5
-2021-02-25 21:52:36.898,48477.0,48503.71,47676.66,47676.67,6302.991
-2021-02-25 22:08:20.477,47676.66,48273.96,47500.0,48254.33,6300.523
-2021-02-25 22:23:39.293,48254.32,48888.0,48061.25,48104.85,6300.001
-2021-02-25 22:45:53.984,48104.86,48534.0,47809.17,48028.0,6299.998
-2021-02-25 23:06:59.888,48028.01,48477.81,47652.53,48160.93,6300.0
-2021-02-25 23:33:51.082,48160.94,48196.19,47250.0,47422.32,6299.045
-2021-02-25 23:46:21.100,47422.16,47546.76,46900.0,47196.92,6299.821
-2021-02-25 23:54:43.776,47196.97,47382.49,46651.22,46651.22,6296.249
-2021-02-26 00:02:58.575,46651.0,47409.85,46540.04,47409.85,6299.324
-2021-02-26 00:12:49.696,47410.0,47636.22,46754.59,47165.14,6305.428
-2021-02-26 00:24:33.242,47165.09,47165.1,46171.1,46236.32,6297.745
-2021-02-26 00:35:38.860,46236.17,46568.18,46000.0,46413.01,6301.842
-2021-02-26 00:45:28.462,46413.0,46632.65,45975.05,46632.65,6300.458
-2021-02-26 00:59:22.315,46633.13,47200.0,46533.28,46633.4,6289.087
-2021-02-26 01:08:51.374,46633.0,47500.0,46562.79,47318.9,6311.001
-2021-02-26 01:25:50.907,47318.66,47477.0,46650.0,46683.5,6299.988
-2021-02-26 01:47:15.545,46684.0,46900.0,46222.0,46243.47,6299.968
-2021-02-26 02:01:53.294,46237.0,47235.11,46162.38,46906.28,6300.042
-2021-02-26 02:21:09.326,46906.5,47584.0,46838.05,47575.47,6296.421
-2021-02-26 02:42:34.922,47575.55,47830.0,47280.0,47300.01,6302.688
-2021-02-26 03:03:54.394,47300.0,47360.0,46728.67,47348.02,6300.896
-2021-02-26 03:29:23.515,47348.02,47745.9,47000.66,47745.9,6298.162
-2021-02-26 04:05:24.207,47745.98,47800.0,47151.28,47279.31,6301.733
-2021-02-26 04:35:17.971,47279.32,47331.68,46536.0,46602.68,6294.383
-2021-02-26 05:06:42.115,46600.0,46978.6,46459.44,46642.73,6305.264
-2021-02-26 05:34:03.018,46633.73,46644.14,45628.77,45683.06,6298.57
-2021-02-26 05:51:00.768,45678.1,45956.36,45520.0,45866.6,6301.873
-2021-02-26 06:02:39.479,45866.63,46500.0,45769.46,46274.42,6299.665
-2021-02-26 06:22:27.270,46274.41,46342.0,45752.96,46174.17,6300.273
-2021-02-26 06:47:30.061,46179.13,46490.93,45697.33,45698.03,6298.467
-2021-02-26 07:18:00.998,45698.01,45772.27,45130.94,45214.49,6301.529
-2021-02-26 07:24:54.897,45214.49,45689.03,44900.0,45353.27,6299.805
-2021-02-26 07:34:09.104,45353.26,45370.89,44453.15,44855.02,6300.2210000000005
-2021-02-26 07:37:41.771,44856.25,44999.9,44237.67,44665.86,6299.964
-2021-02-26 07:43:39.231,44666.0,44846.98,44100.0,44433.49,6299.76
-2021-02-26 07:51:34.558,44440.5,45199.26,44358.71,45138.63,6300.005
-2021-02-26 08:01:01.623,45140.04,45529.34,44944.0,45481.2,6300.313
-2021-02-26 08:14:22.216,45481.22,45919.07,45088.67,45646.74,6299.83
-2021-02-26 08:29:06.679,45645.13,45971.8,45530.81,45630.46,6299.137
-2021-02-26 08:54:01.387,45630.47,46479.93,45330.0,46370.2,6300.99
-2021-02-26 09:09:07.772,46370.19,46663.52,46050.0,46095.61,6298.187
-2021-02-26 09:22:20.818,46100.0,46390.58,45770.22,46316.87,6301.506
-2021-02-26 09:47:28.877,46316.88,46646.51,46172.0,46520.86,6300.327
-2021-02-26 10:12:29.054,46523.89,46879.25,46174.74,46687.63,6299.974
-2021-02-26 10:35:12.637,46684.45,46859.97,46346.0,46579.99,6299.163
-2021-02-26 11:11:48.556,46576.68,46599.72,45983.77,46199.99,6298.359
-2021-02-26 11:35:02.682,46200.0,46361.66,45661.72,46340.0,6301.928
-2021-02-26 11:54:47.964,46336.32,46829.66,46275.0,46829.65,6299.13
-2021-02-26 12:17:29.174,46829.66,47289.74,46690.0,46877.54,6300.734
-2021-02-26 12:36:28.339,46880.94,47112.88,46440.24,46443.13,6300.669
-2021-02-26 13:08:24.761,46443.12,46694.88,46105.18,46281.78,6299.5
-2021-02-26 13:31:49.851,46281.77,46649.88,46100.0,46121.1,6300.579
-2021-02-26 13:58:32.135,46120.77,46477.9,45848.29,46154.81,6299.803
-2021-02-26 14:16:01.419,46151.44,47230.03,46133.62,47157.09,6300.129
-2021-02-26 14:33:11.539,47156.09,47473.24,47025.89,47251.99,6299.947
-2021-02-26 14:46:47.475,47249.99,47289.0,46527.11,46674.98,6299.867
-2021-02-26 15:04:55.705,46675.66,46825.0,46381.38,46674.63,6300.08
-2021-02-26 15:22:00.353,46676.79,47202.05,46350.0,47202.05,6300.092
-2021-02-26 15:38:44.606,47202.31,47800.0,47183.22,47800.0,6299.672
-2021-02-26 15:47:33.539,47800.0,47888.88,47463.85,47635.98,6300.372
-2021-02-26 16:03:55.192,47634.44,48088.0,47576.96,47687.0,6295.246
-2021-02-26 16:17:35.270,47688.0,48250.0,47667.0,47920.0,6304.718
-2021-02-26 16:41:24.207,47919.07,48400.0,47579.57,48380.0,6299.988
-2021-02-26 17:02:35.313,48379.55,48438.01,47732.0,47973.59,6300.078
-2021-02-26 17:31:59.170,47974.68,48127.38,47580.0,47862.87,6299.982
-2021-02-26 18:09:24.252,47862.88,47889.4,47400.08,47524.89,6298.373
-2021-02-26 18:47:34.428,47524.91,47704.85,47063.0,47224.38,6301.579
-2021-02-26 19:27:54.319,47224.37,47319.0,46666.66,46966.81,6300.045
-2021-02-26 19:53:24.893,46967.08,47165.0,46295.0,46510.56,6299.763
-2021-02-26 20:26:44.583,46510.57,47000.0,46122.0,46959.6,6300.219
-2021-02-26 20:52:59.669,46959.38,46981.21,46101.02,46442.14,6299.912
-2021-02-26 21:22:17.826,46442.15,46926.0,45940.14,45990.21,6299.728
-2021-02-26 21:47:53.897,45990.2,46312.0,45546.16,45548.72,6299.798
-2021-02-26 21:57:21.332,45546.16,45840.96,45117.0,45247.54,6300.601
-2021-02-26 22:12:43.884,45247.55,46005.1,45078.0,45570.0,6299.919
-2021-02-26 22:28:16.757,45570.0,46025.28,45410.0,45826.37,6299.912
-2021-02-26 23:05:59.022,45827.94,46450.0,45755.0,46421.28,6300.073
-2021-02-26 23:32:47.904,46418.44,46908.4,46150.14,46908.4,6298.955
-2021-02-27 00:10:07.210,46908.46,47288.0,46512.0,47245.0,6301.072
-2021-02-27 00:42:37.723,47245.01,47840.0,47086.52,47725.69,6299.318
-2021-02-27 01:09:19.424,47725.71,48024.91,47380.0,47980.0,6300.74
-2021-02-27 01:40:06.825,47979.99,47991.44,47582.41,47799.8,6299.79
-2021-02-27 02:16:48.622,47800.0,48150.0,47527.15,47664.66,6291.619
-2021-02-27 02:48:03.007,47664.65,47939.23,47300.0,47915.72,6308.547
-2021-02-27 03:17:27.560,47914.33,47997.19,47414.84,47716.75,6300.033
-2021-02-27 03:58:59.824,47716.71,47875.68,47327.43,47712.37,6299.931
-2021-02-27 04:34:24.692,47711.87,48024.22,47520.0,47620.0,6299.55
-2021-02-27 05:24:41.015,47621.97,47950.0,47509.01,47827.18,6300.444
-2021-02-27 06:34:27.895,47827.18,48476.05,47791.6,47843.53,6300.095
-2021-02-27 06:56:43.135,47842.34,47927.81,46936.26,47179.68,6299.826
-2021-02-27 07:06:34.586,47179.99,47453.99,47000.01,47257.51,6299.008
-2021-02-27 07:35:23.467,47257.51,47318.91,46893.97,46896.12,6300.963
-2021-02-27 08:20:32.179,46893.97,46937.0,46452.62,46735.64,6299.785
-2021-02-27 08:45:05.583,46735.65,46827.1,46340.52,46749.48,6299.031
-2021-02-27 09:18:56.533,46750.0,46870.0,46255.0,46450.0,6301.204
-2021-02-27 09:52:13.641,46450.0,47085.38,46444.0,46858.07,6300.18
-2021-02-27 10:20:11.566,46858.08,47132.0,46752.01,46752.01,6298.408
-2021-02-27 11:11:30.326,46752.0,47674.45,46705.41,47592.96,6297.476
-2021-02-27 11:39:17.680,47593.0,47677.0,47021.77,47039.92,6303.829
-2021-02-27 12:20:51.814,47039.93,47911.53,46763.35,47839.1,6294.995
-2021-02-27 12:35:44.272,47839.1,47867.85,47350.0,47456.48,6305.237
-2021-02-27 13:02:06.669,47449.18,47652.2,47075.69,47497.78,6300.028
-2021-02-27 13:40:00.810,47497.14,47756.05,47147.4,47178.01,6300.033
-2021-02-27 14:33:06.774,47176.25,47402.46,46858.36,47336.6,6299.928
-2021-02-27 15:18:47.602,47336.59,47339.05,46357.28,46381.08,6300.061
-2021-02-27 15:38:01.486,46381.0,46834.5,46312.68,46754.5,6300.003
-2021-02-27 16:04:22.361,46754.49,46987.34,46644.22,46939.51,6299.996
-2021-02-27 17:02:17.800,46938.08,47224.81,46750.0,47141.98,6299.788
-2021-02-27 18:04:47.958,47141.87,47379.99,46952.0,47338.26,6300.122
-2021-02-27 19:10:03.265,47340.34,47615.89,47164.62,47270.01,6300.041
-2021-02-27 20:14:06.062,47270.0,47449.98,46937.85,47024.36,6299.918
-2021-02-27 21:22:35.410,47025.42,47150.0,46577.0,46600.91,6296.715
-2021-02-27 22:13:28.015,46600.0,46727.92,46315.0,46428.46,6301.615
-2021-02-27 22:51:33.767,46428.47,46543.11,45559.42,45574.59,6301.646
-2021-02-27 23:04:08.733,45578.74,45853.67,45406.03,45518.35,6299.369
-2021-02-27 23:16:08.475,45518.34,45578.63,45027.58,45044.18,6300.642
-2021-02-27 23:28:03.435,45043.9,45728.45,44926.77,45663.74,6300.096
-2021-02-27 23:39:45.369,45664.2,46454.48,45608.3,46183.0,6299.17
-2021-02-27 23:54:28.684,46182.99,46368.15,45611.6,46266.73,6300.677
-2021-02-28 00:08:55.534,46266.72,46599.0,45885.25,46208.0,6300.17
-2021-02-28 00:31:16.411,46208.0,46678.0,46005.99,46432.25,6299.729
-2021-02-28 01:07:39.635,46431.98,46627.01,46103.03,46209.34,6299.292
-2021-02-28 01:41:46.705,46209.23,46546.42,45896.11,45900.18,6300.954
-2021-02-28 02:20:44.102,45899.99,46050.0,45337.0,45466.05,6299.905
-2021-02-28 02:46:47.247,45466.05,45647.13,45115.8,45362.91,6300.157
-2021-02-28 03:12:03.419,45363.49,45692.04,45200.0,45250.01,6299.275
-2021-02-28 03:38:15.942,45250.0,45250.0,44548.1,44821.2,6300.672
-2021-02-28 03:47:29.206,44821.22,45080.0,44444.0,44745.7,6299.268
-2021-02-28 04:01:02.957,44745.89,44880.27,44266.75,44656.51,6300.318
-2021-02-28 04:14:27.507,44655.0,45120.0,44500.01,44917.02,6300.459
-2021-02-28 04:36:15.556,44917.01,45054.9,44179.82,44495.88,6298.801
-2021-02-28 05:02:39.955,44496.36,45559.61,44447.12,45361.46,6301.184
-2021-02-28 05:17:10.421,45361.3,45453.44,44777.46,45074.2,6299.671
-2021-02-28 05:35:19.748,45073.22,45324.48,44578.39,44589.47,6296.638
-2021-02-28 05:58:34.426,44589.36,44850.0,43950.04,43950.04,6300.609
-2021-02-28 06:07:19.301,43950.0,44493.77,43765.0,43979.03,6303.003
-2021-02-28 06:14:51.547,43979.04,44600.0,43836.85,44485.04,6298.718
-2021-02-28 06:22:02.924,44485.01,44999.0,44444.0,44695.34,6300.754
-2021-02-28 06:39:35.527,44697.27,44823.05,44258.9,44272.41,6251.534
-2021-02-28 07:05:03.364,44272.42,44810.77,44133.0,44486.74,6348.925
-2021-02-28 07:32:40.639,44486.73,44846.09,44258.9,44844.43,6299.918
-2021-02-28 08:03:08.789,44844.74,45113.46,44601.2,45112.89,6299.945
-2021-02-28 08:28:57.066,45113.46,45306.14,44711.0,44886.55,6283.214
-2021-02-28 09:01:14.138,44886.56,45541.82,44711.01,45273.06,6312.864
-2021-02-28 09:20:33.359,45272.9,45372.61,44911.79,44979.57,6304.229
-2021-02-28 10:04:26.146,44979.18,45573.2,44782.3,45304.22,6299.521
-2021-02-28 10:37:52.961,45305.37,45488.0,45029.02,45439.69,6299.97
-2021-02-28 11:21:01.900,45439.69,45544.11,45253.9,45529.89,6297.695
-2021-02-28 12:06:41.390,45530.0,45540.0,44807.0,44934.31,6302.814
-2021-02-28 12:25:56.231,44933.54,45091.0,44539.0,44786.12,6300.002
-2021-02-28 12:51:41.435,44784.49,44935.47,44418.67,44614.35,6291.685
-2021-02-28 13:21:29.204,44614.22,44731.12,44307.0,44307.0,6308.089
-2021-02-28 13:59:34.214,44306.27,44508.0,43906.52,43906.52,6299.798
-2021-02-28 14:09:05.452,43906.36,44096.28,43579.39,43649.11,6299.44
-2021-02-28 14:15:18.930,43649.29,44274.2,43597.03,44274.2,6300.774
-2021-02-28 14:26:46.605,44274.4,44481.29,44071.0,44409.02,6298.974
-2021-02-28 14:44:43.480,44409.03,44700.0,44245.45,44346.81,6300.595
-2021-02-28 15:12:00.807,44346.97,44466.54,43752.26,43863.37,6299.968
-2021-02-28 15:30:50.352,43863.18,43877.48,43355.27,43518.55,6300.589
-2021-02-28 15:39:32.864,43518.97,43596.85,43200.0,43366.88,6300.098
-2021-02-28 15:51:19.412,43368.92,43621.93,43002.05,43521.1,6299.866
-2021-02-28 16:02:40.975,43520.78,43958.36,43350.05,43464.91,6298.162
-2021-02-28 16:12:00.707,43464.9,43746.83,43253.74,43402.45,6301.932
-2021-02-28 16:31:53.863,43402.44,43820.0,43361.62,43419.86,6299.136
-2021-02-28 17:02:51.289,43416.92,43980.0,43310.73,43601.23,6300.582
-2021-02-28 17:29:19.518,43601.22,43682.09,43204.48,43211.52,6300.024
-2021-02-28 17:58:17.758,43211.0,43641.45,43070.71,43620.0,6298.213
-2021-02-28 18:26:08.280,43620.0,43850.0,43349.0,43699.49,6301.956
-2021-02-28 19:14:04.057,43699.21,44213.37,43478.36,44213.37,6300.115
-2021-02-28 19:48:54.781,44213.49,44577.35,44046.42,44436.05,6299.492
-2021-02-28 20:10:12.189,44433.0,44715.0,44125.72,44707.61,6300.462
-2021-02-28 20:56:47.148,44704.93,45409.0,44672.16,45288.96,6299.941
-2021-02-28 21:10:04.267,45288.95,45385.21,44896.44,45304.01,6300.032
-2021-02-28 21:42:22.757,45304.0,45380.61,44783.01,44819.0,6300.002
-2021-02-28 22:34:40.050,44819.18,45888.88,44780.96,45866.27,6299.985
-2021-02-28 23:03:21.102,45867.37,45949.24,45273.99,45411.13,6300.046
-2021-02-28 23:38:05.112,45406.5,45435.13,44867.0,45159.32,6300.037
-2021-02-28 23:59:46.217,45159.31,45203.36,45150.0,45163.36,78.844
diff --git a/volume_bars/BTCUSDT-2021-03-volume_bars.csv b/volume_bars/BTCUSDT-2021-03-volume_bars.csv
deleted file mode 100644
index a0fa6ef0155a3ee340c19de3f7d788ca2d721582..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-03-volume_bars.csv
+++ /dev/null
@@ -1,1552 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-03-01 00:00:00.018,45162.64,46192.56,44972.49,46085.23,6099.697
-2021-03-01 00:17:54.941,46100.79,46450.0,46051.29,46449.99,6100.235
-2021-03-01 00:31:41.769,46450.0,46587.98,46150.0,46256.49,6099.991
-2021-03-01 00:56:40.622,46256.5,46366.0,45870.0,46150.78,6099.412
-2021-03-01 01:29:56.262,46150.94,46514.47,46052.76,46189.02,6099.929
-2021-03-01 02:01:01.079,46188.92,46836.16,46108.45,46724.49,6098.529
-2021-03-01 02:34:47.692,46724.12,46724.12,46222.0,46494.24,6102.02
-2021-03-01 03:19:59.314,46494.25,46541.5,46114.9,46149.0,6100.137
-2021-03-01 04:19:52.703,46153.25,46700.0,45963.98,46601.0,6099.343
-2021-03-01 04:51:04.898,46601.0,46625.59,46002.0,46191.12,6091.393
-2021-03-01 05:40:27.567,46191.11,46308.65,45920.0,45920.02,6107.633
-2021-03-01 06:39:41.830,45920.0,46026.74,45670.0,46026.74,6100.883
-2021-03-01 07:01:40.325,46026.88,46255.51,45929.09,46100.4,6100.624
-2021-03-01 07:42:01.785,46099.99,46600.0,45970.0,46544.01,6098.337
-2021-03-01 08:10:20.854,46544.0,47113.59,46470.86,47000.0,6086.584
-2021-03-01 08:26:25.590,47000.0,47369.3,46828.63,47139.57,6114.909
-2021-03-01 08:44:01.335,47138.5,47320.0,46893.33,47317.25,6100.068
-2021-03-01 09:09:15.426,47320.0,47458.5,47122.0,47262.7,6099.82
-2021-03-01 09:35:49.611,47256.29,47541.95,47020.47,47029.99,6100.431
-2021-03-01 10:08:08.337,47029.2,47573.95,47000.0,47573.95,6099.109
-2021-03-01 10:43:36.196,47574.0,47736.38,47424.52,47623.42,6100.753
-2021-03-01 11:02:00.997,47623.36,47895.93,47470.0,47757.38,6099.342
-2021-03-01 11:18:41.476,47757.01,47949.0,47503.0,47899.96,6094.166
-2021-03-01 11:46:37.659,47900.19,47974.94,47627.3,47737.56,6106.624
-2021-03-01 12:12:47.032,47733.79,47860.0,47453.62,47802.07,6098.453
-2021-03-01 12:44:51.851,47803.99,48220.0,47803.99,48146.25,6099.665
-2021-03-01 13:01:58.471,48146.24,48448.63,48134.0,48236.9,6101.826
-2021-03-01 13:19:35.523,48236.91,48341.25,47930.0,48202.55,6099.674
-2021-03-01 13:45:02.559,48202.86,48291.53,47625.55,47766.05,6098.186
-2021-03-01 14:02:56.978,47768.67,48322.0,47691.21,48322.0,6100.869
-2021-03-01 14:26:19.034,48322.15,48588.88,48149.93,48316.24,6101.199
-2021-03-01 14:45:03.081,48316.75,48492.01,48091.23,48438.39,6099.795
-2021-03-01 15:08:46.123,48438.34,48839.69,48318.39,48826.86,6100.36
-2021-03-01 15:26:57.007,48827.13,49000.0,48669.68,48865.51,6099.982
-2021-03-01 15:39:43.594,48863.59,49300.0,48858.61,49249.7,6099.325
-2021-03-01 15:49:52.332,49250.0,49379.91,48866.0,49373.58,6100.696
-2021-03-01 16:03:08.104,49378.98,49455.0,48780.0,48893.2,6099.997
-2021-03-01 16:13:36.394,48895.0,49374.38,48882.18,48940.01,6099.744
-2021-03-01 16:34:51.592,48940.0,49069.75,48533.26,48776.56,6100.082
-2021-03-01 16:52:06.001,48772.5,49259.0,48680.42,49046.55,6100.174
-2021-03-01 17:11:18.322,49046.89,49136.5,48701.22,48782.1,6099.391
-2021-03-01 17:42:06.671,48783.44,48800.0,48520.0,48676.07,6100.581
-2021-03-01 18:14:01.706,48674.5,48690.0,48250.0,48477.19,6099.651
-2021-03-01 18:31:59.701,48477.09,48700.0,48313.85,48400.87,6100.284
-2021-03-01 19:18:12.267,48400.86,48468.7,48055.0,48258.55,6099.615
-2021-03-01 19:57:18.233,48259.0,48937.23,48230.0,48365.02,6100.482
-2021-03-01 20:29:31.977,48365.93,48414.78,47891.0,48306.09,6099.985
-2021-03-01 20:56:32.223,48306.09,48749.18,48306.09,48694.13,6099.311
-2021-03-01 21:40:32.570,48699.99,49186.73,48594.0,49179.29,6100.481
-2021-03-01 22:32:21.951,49179.99,49333.0,48924.02,49303.24,6098.949
-2021-03-01 23:05:15.033,49303.25,49800.0,49150.0,49633.65,6100.184
-2021-03-01 23:28:35.426,49632.97,49858.99,49430.89,49696.24,6100.759
-2021-03-02 00:05:17.098,49696.63,50221.77,49690.59,50071.5,6100.315
-2021-03-02 00:26:17.935,50071.0,50219.0,49632.4,49632.41,6093.884
-2021-03-02 00:42:55.545,49632.4,49782.22,49310.0,49420.0,6093.245
-2021-03-02 02:03:08.340,49420.0,49800.0,49050.44,49757.48,6111.718
-2021-03-02 02:38:08.524,49758.02,49758.02,49050.78,49182.19,6101.08
-2021-03-02 03:20:46.840,49182.2,49200.0,48848.0,49084.36,6100.055
-2021-03-02 04:02:21.126,49084.48,49249.01,48662.26,48912.58,6100.029
-2021-03-02 04:34:48.128,48913.0,49414.57,48844.51,49216.0,6099.793
-2021-03-02 05:21:21.072,49216.5,49260.16,48567.0,48631.41,6100.211
-2021-03-02 06:04:48.992,48628.73,48777.0,48360.0,48772.03,6073.443
-2021-03-02 06:31:30.406,48772.0,48865.5,48354.51,48491.59,6126.479
-2021-03-02 07:15:41.742,48491.6,48868.43,48425.01,48476.12,6100.069
-2021-03-02 07:57:48.230,48477.99,48984.0,48287.11,48967.59,6099.866
-2021-03-02 08:29:59.029,48967.58,49238.8,48813.13,48879.47,6100.143
-2021-03-02 08:59:44.876,48879.86,49292.34,48854.61,49204.26,6099.847
-2021-03-02 09:48:40.544,49204.25,49280.0,48900.0,49118.81,6093.16
-2021-03-02 10:36:11.859,49118.81,49150.0,48580.0,48718.26,6106.142
-2021-03-02 11:06:53.512,48718.27,49060.0,48655.26,48887.83,6097.929
-2021-03-02 11:58:22.071,48887.82,49147.57,48650.0,48664.07,6102.918
-2021-03-02 12:24:53.622,48664.07,48988.68,48585.65,48920.0,6098.605
-2021-03-02 13:20:12.815,48922.22,49106.27,48732.13,48999.23,6100.649
-2021-03-02 14:00:30.378,48999.24,49524.07,48957.42,49498.01,6099.384
-2021-03-02 14:23:38.031,49498.0,49714.72,49250.01,49300.0,6101.261
-2021-03-02 14:43:30.878,49299.84,49432.8,48760.0,49019.32,6099.68
-2021-03-02 14:55:17.715,49018.95,49070.0,48601.31,48629.92,6099.848
-2021-03-02 15:19:48.513,48629.18,48755.19,48405.32,48524.55,6100.546
-2021-03-02 15:41:31.592,48524.52,48740.0,48430.46,48660.93,6098.461
-2021-03-02 16:20:57.520,48661.33,48695.56,47755.1,47755.1,6099.504
-2021-03-02 16:38:14.290,47755.0,48087.67,47626.15,47626.15,6091.596
-2021-03-02 16:45:12.425,47626.0,47993.42,47462.59,47537.13,6110.239
-2021-03-02 16:57:21.865,47537.93,47838.54,47278.39,47736.11,6099.04
-2021-03-02 17:06:13.606,47736.12,47813.45,47224.0,47565.26,6101.167
-2021-03-02 17:18:19.672,47565.25,47941.07,47539.82,47750.01,6095.679
-2021-03-02 17:45:04.164,47750.0,48050.85,47659.87,47759.53,6104.304
-2021-03-02 18:18:25.057,47757.48,47917.66,47537.12,47652.77,6099.948
-2021-03-02 18:53:30.564,47652.87,47836.98,47155.45,47467.96,6100.018
-2021-03-02 19:12:54.685,47466.73,47942.09,47167.06,47880.27,6099.799
-2021-03-02 19:34:40.630,47880.28,47973.96,47288.69,47451.68,6099.874
-2021-03-02 20:07:10.373,47452.4,47677.46,47253.37,47379.36,6099.993
-2021-03-02 20:41:49.051,47380.0,47687.65,47058.06,47670.16,6100.04
-2021-03-02 21:02:14.415,47677.56,47907.69,47300.09,47385.69,6100.096
-2021-03-02 21:38:03.336,47385.87,47987.65,47313.58,47787.5,6100.25
-2021-03-02 22:26:15.298,47787.41,48350.0,47582.91,48305.29,6099.941
-2021-03-02 23:08:59.296,48303.14,48488.81,47992.52,48440.2,6099.783
-2021-03-02 23:40:20.489,48439.41,48556.6,48110.66,48514.76,6099.782
-2021-03-03 00:19:23.071,48514.61,48768.0,48430.0,48506.57,6100.152
-2021-03-03 01:00:29.228,48506.58,48899.4,48464.84,48839.58,6100.343
-2021-03-03 01:54:08.776,48839.59,48967.13,48550.0,48620.22,6099.936
-2021-03-03 02:48:45.171,48620.22,48855.0,48506.0,48675.94,6099.625
-2021-03-03 03:58:08.553,48675.94,49336.0,48670.66,49199.99,6096.941
-2021-03-03 04:24:29.090,49200.0,49325.88,49053.52,49250.0,6102.719
-2021-03-03 05:20:07.606,49244.97,49487.48,48851.0,48975.05,6100.564
-2021-03-03 05:52:03.821,48976.03,49435.0,48975.28,49407.19,6097.714
-2021-03-03 06:35:20.574,49407.2,49659.41,49320.37,49561.76,6102.027
-2021-03-03 07:04:29.805,49561.0,49900.0,49467.62,49700.0,6100.359
-2021-03-03 07:35:01.941,49703.84,49980.22,49650.0,49943.78,6099.55
-2021-03-03 08:08:29.443,49944.82,50510.0,49863.48,50429.99,6096.156
-2021-03-03 08:19:35.764,50430.0,50740.0,50413.65,50622.42,6101.485
-2021-03-03 08:29:34.229,50623.09,50850.0,50558.78,50661.5,6101.701
-2021-03-03 08:48:18.868,50663.37,51046.82,50580.0,50876.31,6100.973
-2021-03-03 09:04:51.198,50876.3,51200.0,50708.57,51185.37,6100.216
-2021-03-03 09:22:42.942,51185.91,51450.0,51100.0,51230.74,6099.612
-2021-03-03 09:34:25.030,51231.73,51417.99,51055.0,51367.7,6100.358
-2021-03-03 09:56:24.719,51367.71,51729.67,51327.1,51500.5,6099.688
-2021-03-03 10:10:21.266,51500.0,51643.95,51225.0,51576.0,6100.398
-2021-03-03 10:30:39.486,51575.91,51822.5,51400.0,51404.92,6099.425
-2021-03-03 10:52:04.674,51404.91,51749.04,51342.97,51699.99,6078.122
-2021-03-03 11:08:39.377,51700.0,51850.0,51474.62,51810.0,6121.853
-2021-03-03 11:24:40.678,51808.82,51808.82,51219.0,51286.05,6099.69
-2021-03-03 11:42:09.224,51286.65,51770.0,51249.27,51626.2,6099.707
-2021-03-03 12:01:38.855,51625.58,51814.3,51406.08,51713.84,6101.182
-2021-03-03 12:27:32.531,51713.5,52175.2,51641.28,52014.17,6099.699
-2021-03-03 12:39:35.181,52014.08,52399.62,52008.78,52373.44,6100.134
-2021-03-03 12:48:44.739,52373.21,52627.0,52239.0,52521.16,6100.185
-2021-03-03 12:59:04.420,52521.15,52681.51,52155.0,52162.24,6100.003
-2021-03-03 13:11:35.574,52162.28,52200.0,51740.81,51757.41,6099.573
-2021-03-03 13:19:21.684,51754.6,52036.48,51664.87,51880.01,6095.566
-2021-03-03 13:34:12.706,51880.0,51880.0,51393.56,51503.0,6104.767
-2021-03-03 13:47:28.787,51503.14,51648.52,51282.0,51421.31,6099.858
-2021-03-03 14:01:12.724,51421.32,51550.0,51034.5,51123.65,6100.1539999999995
-2021-03-03 14:14:47.774,51123.7,51179.7,50800.0,50889.29,6099.986
-2021-03-03 14:23:27.575,50889.57,51270.0,50874.35,51186.92,6099.883
-2021-03-03 14:36:53.930,51186.96,51227.08,50717.49,50790.49,6100.195
-2021-03-03 14:47:25.681,50789.86,51237.21,50722.81,51120.32,6100.003
-2021-03-03 15:06:35.099,51120.33,51127.46,50632.01,50750.78,6098.478
-2021-03-03 15:23:26.044,50750.76,51008.49,50623.29,50623.29,6100.12
-2021-03-03 15:43:56.517,50623.17,50999.99,50505.0,50999.99,6089.832
-2021-03-03 16:01:14.294,51000.0,51168.65,50876.69,51067.89,6111.555
-2021-03-03 16:15:15.889,51071.08,51445.0,50962.91,51426.38,6099.977
-2021-03-03 16:29:58.077,51428.28,51467.99,50967.79,51261.01,6099.989
-2021-03-03 16:47:16.902,51261.74,51495.0,51100.0,51218.94,6099.709
-2021-03-03 17:26:29.022,51218.69,51454.37,50832.82,51454.37,6100.083
-2021-03-03 17:50:56.398,51454.51,51644.75,51266.15,51462.35,6098.439
-2021-03-03 18:20:08.622,51464.33,51589.0,50964.28,50979.81,6101.419
-2021-03-03 19:07:31.642,50978.58,51029.31,50288.0,50399.55,6099.758
-2021-03-03 19:20:01.030,50399.56,51056.78,50304.62,50999.81,6099.978
-2021-03-03 19:47:25.507,50999.8,51206.5,50712.34,50945.62,6100.416
-2021-03-03 20:25:48.092,50941.0,51088.0,50454.05,50576.46,6100.137
-2021-03-03 21:09:09.886,50576.46,51150.0,50377.37,50881.78,6099.968
-2021-03-03 21:57:39.574,50881.11,51387.0,50630.87,50630.87,6099.851
-2021-03-03 22:36:45.167,50630.56,51068.13,50445.0,51001.27,6099.986
-2021-03-03 23:22:53.626,51001.0,51091.52,50280.96,50280.96,6099.794
-2021-03-04 00:00:24.141,50280.9,50466.54,49870.98,50063.45,6100.434
-2021-03-04 00:10:06.351,50064.03,50687.0,49980.26,50661.41,6100.022
-2021-03-04 00:39:47.301,50661.09,51168.75,50529.63,51101.97,6099.944
-2021-03-04 01:11:18.877,51100.08,51671.84,51089.52,51595.89,6100.046
-2021-03-04 01:27:46.383,51592.74,51670.09,51327.22,51627.73,6099.982
-2021-03-04 02:07:51.118,51627.74,51800.0,51125.0,51282.89,6099.296
-2021-03-04 02:42:43.781,51282.9,51379.98,50711.5,50711.5,6100.66
-2021-03-04 03:19:31.216,50711.38,50732.06,50031.57,50085.5,6099.811
-2021-03-04 03:33:03.364,50085.74,50330.0,49731.13,50129.22,6100.317
-2021-03-04 03:46:02.885,50129.21,50174.71,49501.2,49531.19,6099.113
-2021-03-04 03:58:31.796,49533.14,49830.0,49420.0,49740.07,6100.79
-2021-03-04 04:11:15.769,49740.29,49780.0,49425.0,49499.99,6097.006
-2021-03-04 04:35:41.933,49500.0,49670.0,49120.0,49313.3,6102.935
-2021-03-04 04:50:44.417,49314.94,49423.32,49070.0,49167.58,6100.161
-2021-03-04 05:18:46.140,49167.59,49669.7,49103.55,49502.71,6099.863
-2021-03-04 05:42:58.646,49502.04,49887.93,49455.0,49693.01,6100.112
-2021-03-04 06:15:44.299,49693.02,49800.0,49255.0,49534.56,6099.178
-2021-03-04 06:44:20.813,49535.0,49845.0,49266.34,49629.6,6100.588
-2021-03-04 07:22:10.910,49627.06,50097.79,49488.24,50024.16,6099.981
-2021-03-04 08:02:19.935,50025.98,50655.69,50023.48,50499.64,6093.392
-2021-03-04 08:09:23.717,50499.63,50765.66,50359.28,50560.34,6105.326
-2021-03-04 08:23:22.187,50560.19,50560.19,50236.0,50265.21,6101.092
-2021-03-04 08:51:40.910,50265.2,50277.6,49711.0,49722.2,6100.396
-2021-03-04 09:17:12.258,49722.18,49732.44,48800.0,48843.3,6099.802
-2021-03-04 09:21:48.585,48844.53,49028.28,48605.0,48799.01,6082.751
-2021-03-04 09:26:52.578,48800.0,48965.66,48550.0,48886.69,6116.659
-2021-03-04 09:34:01.372,48887.0,49154.0,48651.41,48789.61,6100.768
-2021-03-04 09:51:45.471,48789.43,49555.0,48720.0,49344.32,6099.57
-2021-03-04 10:05:53.324,49344.31,49420.0,48741.37,49019.69,6100.443
-2021-03-04 10:29:59.229,49017.78,49399.0,48970.03,49363.0,6099.093
-2021-03-04 11:06:44.915,49362.99,49458.6,48910.0,49360.0,6100.823
-2021-03-04 11:37:57.604,49360.12,49581.0,49187.0,49509.34,6099.76
-2021-03-04 12:07:51.227,49508.78,49780.0,49260.93,49297.94,6100.298
-2021-03-04 12:31:15.935,49296.02,49467.39,48900.0,48960.31,6092.378
-2021-03-04 13:05:09.093,48960.0,49530.26,48744.85,49502.28,6099.576
-2021-03-04 13:18:57.226,49500.0,49700.0,49207.77,49597.46,6107.713
-2021-03-04 13:45:23.328,49600.0,49747.05,49332.01,49633.3,6100.438
-2021-03-04 14:26:34.696,49632.59,50636.77,49533.0,50410.82,6097.744
-2021-03-04 14:36:22.292,50410.31,50472.71,49736.7,50000.01,6102.165
-2021-03-04 14:46:05.022,50000.01,50028.78,49214.14,49438.3,6084.161
-2021-03-04 14:53:36.012,49438.37,49500.0,49100.0,49193.53,6113.449
-2021-03-04 15:07:19.807,49192.97,49364.19,48835.39,49066.47,6102.099
-2021-03-04 15:21:28.907,49066.06,49579.78,49025.31,49462.45,6099.779
-2021-03-04 15:41:12.043,49462.31,49850.0,49350.0,49613.84,6100.511
-2021-03-04 15:59:21.825,49612.8,49721.45,49320.67,49721.45,6099.923
-2021-03-04 16:22:48.881,49721.75,50070.83,49630.09,49844.99,6099.686
-2021-03-04 16:45:25.131,49845.0,49989.71,49215.05,49259.8,6100.441
-2021-03-04 17:13:11.890,49259.8,49971.08,49140.3,49614.0,6099.534
-2021-03-04 17:23:12.683,49613.77,49673.49,49015.0,49377.98,6098.404
-2021-03-04 17:39:21.102,49377.99,49453.91,48700.0,48935.42,6101.956
-2021-03-04 17:53:15.543,48935.41,48935.41,48332.43,48395.06,6099.78
-2021-03-04 18:00:21.463,48396.53,48660.0,48150.0,48280.84,6100.331
-2021-03-04 18:13:29.939,48280.85,48470.0,48110.0,48333.2,6099.548
-2021-03-04 18:33:04.880,48333.19,48480.0,47748.7,47754.97,6100.081
-2021-03-04 18:48:54.276,47752.69,47976.41,47600.0,47836.29,6094.718
-2021-03-04 19:01:03.083,47836.3,48325.88,47789.67,48183.46,6105.62
-2021-03-04 19:21:13.314,48181.23,48405.76,47900.0,48376.53,6089.632
-2021-03-04 19:49:13.916,48376.53,48408.38,47611.27,47711.91,6110.351
-2021-03-04 20:08:06.762,47711.92,48132.0,47500.0,47688.13,6099.945
-2021-03-04 20:25:05.500,47688.78,48293.74,47682.99,48040.98,6099.893
-2021-03-04 21:04:11.540,48040.97,48456.71,47835.3,47869.82,6100.168
-2021-03-04 21:55:03.562,47869.83,48308.2,47820.0,48308.2,6100.055
-2021-03-04 22:46:33.889,48308.19,48690.0,48077.48,48640.62,6099.989
-2021-03-04 23:32:52.819,48640.63,48742.33,47702.79,47785.39,6099.574
-2021-03-05 00:05:16.558,47779.4,47953.72,47122.86,47122.86,6096.602
-2021-03-05 00:13:49.984,47122.83,47455.0,46832.49,46885.64,6103.81
-2021-03-05 00:22:18.549,46885.81,47142.67,46700.0,47066.65,6099.768
-2021-03-05 00:33:44.153,47066.56,47114.0,46573.38,46721.06,6100.13
-2021-03-05 00:51:23.019,46721.91,47000.0,46506.0,46536.96,6100.156
-2021-03-05 01:10:54.932,46536.69,46930.15,46320.0,46406.28,6090.2119999999995
-2021-03-05 01:23:04.746,46406.27,46868.89,46361.57,46868.88,6109.65
-2021-03-05 01:48:05.330,46868.89,46930.77,46405.0,46723.29,6098.6630000000005
-2021-03-05 02:11:43.417,46723.28,47043.01,46619.69,46727.28,6101.384
-2021-03-05 02:42:18.869,46727.67,47279.63,46636.13,47002.99,6100.033
-2021-03-05 03:13:49.866,47003.01,47279.25,46828.06,47255.89,6100.024
-2021-03-05 03:56:13.137,47257.66,47365.9,46962.75,47300.84,6099.918
-2021-03-05 04:41:00.008,47300.84,47300.85,46636.0,47086.42,6099.988
-2021-03-05 05:08:22.782,47085.69,47293.0,46817.11,47195.6,6100.13
-2021-03-05 05:53:27.819,47199.99,47431.0,46970.6,47239.77,6099.504
-2021-03-05 06:40:12.187,47240.0,47557.92,47135.76,47423.59,6100.2210000000005
-2021-03-05 07:14:23.278,47423.6,47423.62,47021.6,47304.4,6100.184
-2021-03-05 07:58:14.469,47304.73,47512.99,46782.67,46918.85,6099.745
-2021-03-05 08:16:43.314,46918.6,47059.63,46421.42,46529.07,6100.313
-2021-03-05 08:37:43.502,46529.77,46891.09,46481.94,46704.43,6099.855
-2021-03-05 09:01:01.752,46704.2,47099.34,46664.02,46989.46,6099.991
-2021-03-05 09:42:41.478,46989.94,47246.65,46921.0,47100.01,6099.154
-2021-03-05 10:17:48.295,47100.0,47225.4,46805.45,47176.99,6100.858
-2021-03-05 11:00:43.379,47176.99,47487.86,47150.47,47428.41,6100.131
-2021-03-05 11:36:52.754,47429.34,47742.51,47274.02,47713.71,6098.935
-2021-03-05 12:03:48.026,47714.38,47899.99,47325.49,47325.49,6100.327
-2021-03-05 12:16:02.313,47325.05,47380.0,47011.0,47367.94,6100.648
-2021-03-05 12:30:31.703,47366.64,47826.42,47300.44,47690.02,6099.466
-2021-03-05 12:56:49.454,47690.02,48180.4,47622.42,47842.89,6100.503
-2021-03-05 13:17:23.893,47842.89,48148.12,47312.51,47368.05,6099.813
-2021-03-05 13:33:50.514,47367.64,48100.0,47338.79,48031.0,6100.268
-2021-03-05 13:45:57.233,48031.74,48300.0,48013.42,48223.29,6099.875
-2021-03-05 14:02:43.987,48225.53,48491.0,48126.73,48476.96,6100.033
-2021-03-05 14:22:41.001,48470.15,48750.0,48332.73,48354.5,6100.009
-2021-03-05 14:35:57.337,48340.5,48499.22,48088.52,48132.0,6098.8
-2021-03-05 14:52:33.823,48132.01,48430.0,47947.09,48332.98,6101.317
-2021-03-05 15:04:39.246,48331.58,48711.99,48202.46,48268.61,6100.031
-2021-03-05 15:22:19.040,48268.6,48447.79,48001.9,48088.01,6099.117
-2021-03-05 15:41:42.762,48088.0,48273.65,47729.0,47729.0,6099.541
-2021-03-05 16:00:35.381,47728.62,47860.8,47601.0,47610.7,6101.218
-2021-03-05 16:12:17.968,47610.06,47732.56,47288.0,47346.04,6099.804
-2021-03-05 16:23:25.068,47342.92,47398.88,46909.55,46981.13,6100.34
-2021-03-05 16:30:22.782,46981.15,47464.8,46981.15,47304.0,6099.667
-2021-03-05 16:42:46.054,47303.07,47751.42,47260.0,47685.99,6100.335
-2021-03-05 16:59:58.785,47684.75,47880.52,47350.0,47824.61,6099.138
-2021-03-05 17:19:32.177,47825.3,48066.06,47700.01,48015.56,6100.851
-2021-03-05 17:43:08.755,48018.43,48289.0,47922.57,47992.37,6099.894
-2021-03-05 18:04:47.086,47991.81,48550.0,47945.01,48459.01,6099.902
-2021-03-05 18:28:56.814,48459.0,48543.36,48201.01,48385.76,6099.807
-2021-03-05 19:03:30.109,48385.77,49100.0,48325.29,49044.03,6100.337
-2021-03-05 19:28:50.630,49044.04,49366.67,48812.43,49278.29,6099.996
-2021-03-05 19:55:22.952,49278.29,49470.0,49071.98,49071.98,6098.17
-2021-03-05 20:09:33.020,49071.86,49410.0,48855.0,49204.06,6101.349
-2021-03-05 20:37:56.981,49204.07,49410.0,48914.88,48972.53,6100.537
-2021-03-05 21:19:50.035,48972.51,49350.0,48914.88,49281.69,6099.937
-2021-03-05 22:12:55.423,49281.65,49425.54,48711.01,49188.86,6099.745
-2021-03-05 22:48:28.153,49188.75,49256.99,48622.0,48750.19,6099.847
-2021-03-05 23:29:32.033,48750.3,49150.0,48720.0,48981.91,6100.357
-2021-03-06 00:10:51.666,48982.05,49174.0,48689.0,48874.09,6100.124
-2021-03-06 01:03:04.657,48874.1,48876.36,48501.01,48501.01,6098.854
-2021-03-06 02:06:39.712,48501.0,48750.0,48213.0,48606.49,6100.731
-2021-03-06 03:22:03.913,48605.55,48826.25,48300.0,48373.0,6099.785
-2021-03-06 04:14:02.770,48372.66,48543.2,48115.0,48500.0,6100.476
-2021-03-06 04:56:24.514,48500.0,48880.67,48220.61,48753.33,6099.895
-2021-03-06 05:44:19.956,48755.91,48973.98,48463.37,48966.45,6098.033
-2021-03-06 06:18:52.273,48966.29,49073.22,48724.36,49073.22,6101.687
-2021-03-06 07:21:43.058,49073.3,49149.58,48800.0,48883.67,6098.504
-2021-03-06 08:10:54.018,48883.66,49061.6,48626.04,48632.94,6101.511
-2021-03-06 09:00:20.040,48632.94,48817.0,48351.01,48380.3,6100.285
-2021-03-06 09:41:39.748,48380.45,48514.89,48260.0,48300.0,6098.313
-2021-03-06 10:30:24.053,48300.0,48428.89,47933.0,48158.27,6100.517
-2021-03-06 11:01:19.780,48161.63,48346.15,48070.0,48300.9,6101.233
-2021-03-06 11:55:55.948,48301.16,48324.21,47656.0,47812.74,6100.088
-2021-03-06 12:11:30.358,47812.27,47827.91,47551.05,47689.37,6100.072
-2021-03-06 12:35:38.244,47690.24,47850.0,47435.0,47752.27,6099.959
-2021-03-06 13:04:37.524,47751.24,47755.64,47155.0,47225.34,6100.053
-2021-03-06 13:26:42.457,47225.51,47440.0,47090.0,47322.56,6099.932
-2021-03-06 13:51:17.636,47325.61,47618.0,47220.02,47451.77,6099.262
-2021-03-06 14:22:25.297,47451.79,47752.38,47330.82,47582.11,6100.665
-2021-03-06 14:59:52.998,47582.23,47723.34,47391.56,47644.45,6099.96
-2021-03-06 15:45:30.186,47645.97,47676.66,47138.01,47617.25,6100.038
-2021-03-06 16:08:39.284,47617.72,47950.0,47515.61,47744.64,6100.055
-2021-03-06 16:33:39.003,47744.29,47851.0,47551.0,47759.99,6099.628
-2021-03-06 17:12:03.561,47760.0,48435.06,47700.59,48375.39,6100.411
-2021-03-06 17:32:28.034,48375.8,48450.0,47957.01,48270.88,6098.603
-2021-03-06 18:00:10.311,48270.87,48508.65,48120.0,48451.05,6101.413
-2021-03-06 18:41:06.366,48450.5,48664.0,48255.15,48578.12,6099.913
-2021-03-06 19:31:03.623,48578.14,48713.74,48353.45,48675.7,6098.364
-2021-03-06 20:20:00.046,48675.69,48767.54,48253.25,48619.96,6096.225
-2021-03-06 21:05:58.524,48620.0,48746.72,48291.5,48553.21,6104.558
-2021-03-06 21:52:33.832,48553.27,49180.31,48463.0,49158.62,6100.949
-2021-03-06 22:35:06.039,49158.58,49253.63,48899.0,48928.62,6099.188
-2021-03-06 23:10:40.830,48928.62,49150.0,48819.03,49149.99,6088.552
-2021-03-07 00:02:50.522,49150.0,49363.84,48980.0,49145.0,6112.026
-2021-03-07 00:51:04.037,49144.12,49400.0,49065.0,49357.69,6100.036
-2021-03-07 01:37:44.424,49357.69,49500.0,49015.67,49358.67,6099.908
-2021-03-07 02:17:36.832,49356.95,49865.0,49318.01,49788.37,6100.155
-2021-03-07 02:40:28.876,49789.71,49937.8,49520.0,49595.95,6100.137
-2021-03-07 03:13:05.029,49595.88,49780.0,49460.0,49673.79,6098.234
-2021-03-07 04:05:18.724,49675.12,49700.0,49330.0,49530.37,6100.848
-2021-03-07 04:47:01.579,49530.24,49570.0,49130.0,49321.47,6097.705
-2021-03-07 05:29:39.752,49321.47,49444.19,49156.97,49378.49,6103.058
-2021-03-07 06:30:46.632,49378.5,49690.0,49322.98,49422.54,6097.243
-2021-03-07 07:21:22.983,49422.53,50100.0,49374.0,49920.0,6102.613
-2021-03-07 07:58:14.013,49920.29,50566.0,49909.04,50557.68,6100.259
-2021-03-07 08:06:39.455,50553.97,50778.41,50436.13,50614.62,6100.074
-2021-03-07 08:19:10.308,50611.89,50873.01,50505.0,50508.43,6099.833
-2021-03-07 08:47:45.463,50505.56,50932.55,50422.79,50879.24,6098.996
-2021-03-07 09:22:55.752,50879.6,51166.16,50642.42,51109.35,6100.468
-2021-03-07 09:39:30.049,51109.13,51200.0,50800.0,50900.01,6095.521
-2021-03-07 10:01:11.182,50900.0,50957.32,50611.22,50635.0,6105.138
-2021-03-07 10:39:11.198,50635.18,50748.0,50510.0,50636.44,6099.835
-2021-03-07 11:11:24.512,50636.41,50931.0,50556.0,50604.28,6100.141
-2021-03-07 11:50:39.908,50604.28,50841.0,50445.0,50614.15,6100.02
-2021-03-07 12:35:03.820,50614.14,50870.0,50588.0,50589.39,6100.032
-2021-03-07 13:24:17.173,50589.4,51142.18,50550.0,51082.11,6099.982
-2021-03-07 14:06:23.847,51087.01,51326.53,50620.0,50775.15,6099.233
-2021-03-07 14:17:01.852,50775.09,50812.0,50210.0,50230.43,6098.813
-2021-03-07 14:26:58.878,50230.0,50635.47,50162.23,50598.85,6099.879
-2021-03-07 14:51:05.370,50598.84,50872.61,50460.0,50680.74,6101.785
-2021-03-07 15:32:36.402,50680.75,50880.0,50411.7,50879.8,6099.976
-2021-03-07 16:09:05.882,50880.0,51088.0,50770.82,51021.41,6100.292
-2021-03-07 16:41:06.700,51021.42,51400.0,51009.11,51017.0,6100.043
-2021-03-07 17:02:44.286,51016.27,51130.87,50800.0,50999.92,6099.795
-2021-03-07 17:58:19.076,51000.0,51128.82,50568.0,50693.63,6099.915
-2021-03-07 18:39:11.022,50693.62,50766.64,50290.0,50561.64,6098.744
-2021-03-07 19:09:48.666,50563.26,50620.39,50050.0,50132.4,6101.539
-2021-03-07 20:03:02.793,50132.7,50183.11,49800.0,49919.99,6099.936
-2021-03-07 20:17:16.930,49920.0,50147.3,49810.38,50054.81,6099.473
-2021-03-07 21:00:57.981,50054.8,50302.95,49871.0,50100.01,6100.6050000000005
-2021-03-07 21:56:37.301,50100.0,50786.79,50010.0,50746.44,6100.005
-2021-03-07 22:38:02.396,50746.5,50989.12,50501.0,50834.69,6099.841
-2021-03-07 23:18:58.584,50834.34,51350.36,50810.0,51282.94,6099.918
-2021-03-07 23:51:16.142,51281.67,51480.0,50872.04,51116.8,6100.199
-2021-03-08 00:05:34.748,51116.78,51680.0,51055.92,51489.9,6097.187
-2021-03-08 00:25:37.681,51490.06,51742.81,51322.4,51350.0,6102.575
-2021-03-08 00:53:05.667,51350.0,51870.36,51274.73,51659.99,6097.71
-2021-03-08 01:25:16.989,51660.0,51722.06,51200.0,51307.66,6102.235
-2021-03-08 02:06:48.161,51307.65,51398.99,50801.01,50824.19,6100.327
-2021-03-08 02:30:12.679,50824.27,50900.0,50522.0,50678.82,6099.802
-2021-03-08 02:50:35.768,50679.72,50834.73,50272.78,50431.92,6098.743
-2021-03-08 03:19:08.969,50431.91,50690.48,50276.32,50578.07,6101.442
-2021-03-08 03:53:14.291,50578.08,50675.82,50125.0,50484.68,6095.358
-2021-03-08 04:26:03.446,50484.77,50626.23,50287.6,50466.93,6104.635
-2021-03-08 05:15:25.597,50444.24,50813.0,50406.86,50786.54,6099.873
-2021-03-08 06:00:36.534,50786.83,50930.0,50403.0,50565.55,6099.995
-2021-03-08 06:28:18.576,50565.54,50599.91,50184.49,50355.08,6099.89
-2021-03-08 06:57:41.623,50355.17,50450.0,49840.41,49920.46,6100.246
-2021-03-08 07:16:23.197,49920.48,50027.59,49550.0,49898.99,6099.734
-2021-03-08 07:27:07.022,49899.0,49981.23,49659.0,49839.63,6100.284
-2021-03-08 07:55:38.858,49839.74,49893.83,49350.89,49357.3,6099.361
-2021-03-08 08:15:43.463,49356.9,49799.79,49310.0,49666.82,6100.449
-2021-03-08 08:37:30.960,49666.81,50138.85,49640.91,49830.0,6099.813
-2021-03-08 09:08:01.016,49830.0,49920.0,49440.0,49499.99,6077.666
-2021-03-08 09:32:01.342,49500.0,49940.0,49455.84,49758.05,6121.352
-2021-03-08 10:08:45.668,49758.0,50164.01,49723.0,50140.63,6100.703
-2021-03-08 10:32:45.097,50140.61,50300.0,50007.39,50154.02,6100.179
-2021-03-08 11:04:38.135,50154.01,50380.0,49899.15,50298.85,6099.908
-2021-03-08 11:37:05.857,50298.84,50609.4,50000.89,50523.9,6096.765
-2021-03-08 11:59:18.237,50523.91,50600.0,50228.04,50264.59,6102.378
-2021-03-08 12:21:05.266,50264.59,50470.65,50150.99,50371.66,6101.391
-2021-03-08 13:02:51.776,50371.65,50768.32,50345.57,50754.69,6096.396
-2021-03-08 13:21:47.005,50755.0,50952.45,50622.02,50736.34,6103.469
-2021-03-08 13:31:01.373,50736.33,51117.08,50735.35,50869.76,6098.934
-2021-03-08 13:51:04.927,50869.94,51085.99,50731.58,50958.76,6101.018
-2021-03-08 14:29:29.907,50957.43,50975.0,50158.98,50360.0,6100.223
-2021-03-08 14:38:44.462,50354.43,51280.5,50349.06,51181.06,6098.606
-2021-03-08 14:47:05.951,51181.05,51220.75,50620.0,50747.65,6101.331
-2021-03-08 14:58:04.065,50747.85,51014.97,50580.0,50921.82,6100.051
-2021-03-08 15:17:36.186,50921.82,51237.68,50881.01,51139.99,6084.597
-2021-03-08 15:44:15.728,51140.0,51250.0,50780.2,50839.97,6107.426
-2021-03-08 16:11:37.885,50840.0,51075.6,50650.0,50745.83,6107.9710000000005
-2021-03-08 16:48:29.751,50745.82,50919.38,50600.0,50876.24,6099.327
-2021-03-08 17:30:04.581,50870.28,51132.43,50733.21,50981.7,6100.347
-2021-03-08 18:27:53.802,50980.03,51099.22,50797.4,50947.01,6100.269
-2021-03-08 19:23:43.030,50947.49,51500.0,50929.21,51398.72,6099.28
-2021-03-08 19:45:29.418,51399.99,51550.0,51301.0,51409.3,6100.678
-2021-03-08 20:16:38.652,51409.3,51767.99,51345.0,51756.68,6098.426
-2021-03-08 20:40:29.038,51756.67,52120.0,51682.71,51849.96,6100.594
-2021-03-08 20:54:08.134,51849.98,51960.0,51563.01,51674.04,6100.922
-2021-03-08 21:17:58.237,51674.1,51980.0,51590.17,51857.1,6098.475
-2021-03-08 22:04:26.823,51856.96,51863.53,51334.71,51640.01,6101.482
-2021-03-08 22:45:46.162,51640.63,52110.0,51538.88,52110.0,6100.123
-2021-03-08 23:32:12.670,52110.01,52450.0,52010.05,52284.5,6099.887
-2021-03-08 23:55:34.061,52284.49,52590.0,52237.81,52296.57,6100.195
-2021-03-09 00:15:51.594,52289.26,52354.78,51880.0,52156.34,6099.996
-2021-03-09 00:44:43.000,52156.33,52849.97,51985.26,52849.97,6096.612
-2021-03-09 01:21:06.376,52850.0,53150.0,52660.54,53136.42,6103.403
-2021-03-09 01:31:26.668,53136.4,53672.3,53121.56,53433.39,6099.979
-2021-03-09 01:38:18.895,53432.88,53822.0,53272.83,53485.95,6099.945
-2021-03-09 01:50:32.630,53484.95,53821.0,53410.0,53410.22,6097.209
-2021-03-09 02:04:53.792,53410.0,53860.0,53300.0,53583.41,6100.337
-2021-03-09 02:32:14.422,53583.42,53769.0,53444.88,53618.51,6102.329
-2021-03-09 03:06:23.615,53618.5,54188.49,53500.0,54152.39,6100.19
-2021-03-09 03:33:11.911,54152.06,54160.01,53745.0,53849.99,6098.738
-2021-03-09 03:54:32.802,53849.98,53970.0,53537.23,53689.39,6099.884
-2021-03-09 04:25:33.146,53691.6,54108.0,53677.57,53775.29,6101.367
-2021-03-09 04:59:26.676,53775.29,54483.65,53729.16,54383.02,6099.956
-2021-03-09 05:23:24.774,54383.5,54444.0,54086.43,54284.07,6099.767
-2021-03-09 05:59:09.048,54284.22,54500.0,54162.0,54212.51,6100.29
-2021-03-09 06:26:18.303,54212.48,54272.9,53780.01,53945.98,6100.004
-2021-03-09 06:54:24.777,53937.98,53992.96,53579.0,53849.64,6098.777
-2021-03-09 07:18:23.307,53850.0,53945.0,53554.85,53572.89,6101.049
-2021-03-09 07:58:25.046,53573.01,53854.89,53322.85,53838.85,6100.152
-2021-03-09 08:18:16.315,53838.86,54142.9,53800.71,54134.91,6100.022
-2021-03-09 08:33:56.954,54134.92,54261.98,53882.0,54115.62,6099.945
-2021-03-09 09:06:30.686,54115.48,54348.99,53921.0,54241.81,6100.026
-2021-03-09 09:41:43.282,54241.82,54422.37,54080.51,54312.51,6099.639
-2021-03-09 10:09:03.071,54311.5,54417.99,53950.28,54105.01,6100.227
-2021-03-09 10:45:49.436,54105.0,54362.39,53986.0,54097.75,6098.342
-2021-03-09 11:36:23.293,54100.0,54360.0,54080.0,54115.6,6101.817
-2021-03-09 12:22:50.340,54119.62,54250.0,53707.61,53919.72,6100.009
-2021-03-09 12:51:03.359,53920.78,54070.0,53621.0,54063.16,6099.234
-2021-03-09 13:20:00.591,54064.0,54500.0,54011.62,54479.18,6100.684
-2021-03-09 13:42:06.132,54480.28,54750.0,54430.44,54642.46,6099.263
-2021-03-09 13:52:00.341,54642.45,54844.78,54486.5,54657.09,6100.571
-2021-03-09 14:08:44.704,54656.9,54743.63,54407.4,54510.51,6100.097
-2021-03-09 14:26:36.620,54505.94,54760.0,54433.22,54578.24,6098.253
-2021-03-09 14:56:52.469,54578.37,54606.4,54168.93,54428.91,6101.896
-2021-03-09 15:27:07.875,54428.9,54458.02,53880.0,54084.33,6100.002
-2021-03-09 15:57:24.748,54084.21,54315.58,53801.01,53991.2,6100.005
-2021-03-09 16:18:44.852,53991.32,54389.0,53961.51,54125.0,6099.638
-2021-03-09 16:59:56.048,54124.78,54320.0,53868.0,53961.53,6099.25
-2021-03-09 17:55:26.746,53962.36,54082.92,53653.0,53900.01,6088.026
-2021-03-09 18:37:02.588,53900.0,54193.79,53661.0,54180.42,6112.959
-2021-03-09 19:23:20.021,54179.99,54309.74,53865.04,54187.2,6100.09
-2021-03-09 20:22:03.030,54186.2,54632.21,54174.32,54285.75,6100.005
-2021-03-09 21:06:31.637,54285.71,54569.0,53924.67,54394.35,6099.972
-2021-03-09 21:53:16.733,54393.13,54700.0,54180.0,54699.99,6092.113
-2021-03-09 22:52:15.873,54700.0,54948.0,54550.0,54784.55,6107.799
-2021-03-09 23:16:04.945,54784.56,54999.0,54528.33,54998.99,6085.969
-2021-03-10 00:00:24.287,54999.0,55161.6,54800.0,54927.37,6113.794
-2021-03-10 00:03:42.844,54936.16,55444.0,54802.0,55426.52,6100.09
-2021-03-10 00:16:43.213,55424.3,55794.32,55340.71,55766.5,6098.33
-2021-03-10 00:29:16.590,55766.88,55867.67,55516.17,55550.01,6100.325
-2021-03-10 00:58:13.573,55550.0,55890.0,55430.0,55430.01,6078.24
-2021-03-10 01:31:12.773,55430.0,55445.0,54699.43,54854.73,6123.344
-2021-03-10 01:44:18.263,54855.0,54891.96,54200.51,54200.51,6099.984
-2021-03-10 02:01:41.831,54200.5,54450.0,53844.0,53890.54,6099.951
-2021-03-10 02:08:52.206,53890.81,53937.34,53311.61,53904.98,6100.116
-2021-03-10 02:11:29.136,53910.65,54072.52,53616.06,54072.52,6099.895
-2021-03-10 02:19:59.279,54072.53,54400.0,53812.08,53812.08,6100.093
-2021-03-10 02:32:14.370,53812.07,54178.42,53769.91,54080.9,6099.944
-2021-03-10 03:05:02.732,54081.52,54200.0,53641.66,53928.54,6099.898
-2021-03-10 03:38:01.407,53928.39,53928.39,53229.24,53466.99,6100.171
-2021-03-10 03:52:10.357,53466.59,53744.8,53353.14,53504.7,6098.725
-2021-03-10 04:26:56.112,53500.74,53880.0,53408.94,53650.02,6079.14
-2021-03-10 05:01:16.637,53650.0,53678.49,53061.0,53618.4,6104.631
-2021-03-10 05:25:17.355,53618.41,53750.0,53536.88,53703.51,6114.966
-2021-03-10 06:11:20.277,53703.5,54076.0,53600.0,54040.37,6102.528
-2021-03-10 06:46:45.043,54040.36,54258.7,53755.02,54209.97,6099.763
-2021-03-10 07:25:37.465,54209.96,54441.63,54086.39,54086.39,6099.954
-2021-03-10 08:02:41.019,54086.31,54674.85,54076.47,54605.0,6100.062
-2021-03-10 08:32:08.026,54604.99,54769.13,54403.3,54403.3,6095.465
-2021-03-10 09:14:12.135,54403.25,55135.17,54340.0,55077.67,6104.639
-2021-03-10 09:34:26.028,55085.35,55518.36,55037.19,55161.24,6100.083
-2021-03-10 09:45:43.594,55161.01,55443.0,54980.0,55089.12,6099.928
-2021-03-10 10:09:52.522,55089.12,55212.44,54761.0,54978.74,6099.624
-2021-03-10 10:36:15.199,54980.35,55195.1,54580.0,54604.31,6099.703
-2021-03-10 11:04:56.102,54604.3,55055.0,54604.3,54880.0,6100.735
-2021-03-10 11:38:37.153,54878.69,55337.88,54713.0,55137.76,6099.935
-2021-03-10 12:09:54.116,55138.85,55444.51,54899.75,55430.0,6099.597
-2021-03-10 12:33:44.352,55429.99,55591.15,55210.0,55260.27,6100.158
-2021-03-10 12:59:52.842,55260.41,55759.5,55194.0,55570.2,6100.262
-2021-03-10 13:16:15.028,55570.0,56093.86,55480.98,56070.52,6099.37
-2021-03-10 13:33:40.475,56072.23,56262.65,55916.36,56121.79,6100.706
-2021-03-10 13:43:40.840,56116.87,56437.95,55949.73,56394.22,6099.912
-2021-03-10 14:00:13.713,56394.02,56449.85,55830.0,56008.46,6078.391
-2021-03-10 14:14:31.972,56008.47,56304.68,55928.71,56235.7,6119.675
-2021-03-10 14:43:28.079,56235.97,56463.5,55926.06,56139.16,6101.942
-2021-03-10 15:01:38.921,56137.0,56592.18,56100.0,56342.48,6099.807
-2021-03-10 15:22:15.603,56342.5,56504.8,56005.0,56123.41,6099.947
-2021-03-10 15:43:58.711,56123.37,56535.88,56072.63,56486.64,6100.019
-2021-03-10 16:04:01.475,56486.63,56499.0,56158.57,56444.26,6100.221
-2021-03-10 16:33:53.170,56446.89,56792.2,56400.0,56751.72,6099.88
-2021-03-10 16:50:00.201,56749.2,57106.0,56682.65,57077.77,6099.399
-2021-03-10 16:57:41.966,57077.53,57220.0,56760.0,56794.08,6100.718
-2021-03-10 17:08:01.024,56794.09,57145.0,56760.0,56967.99,6099.892
-2021-03-10 17:33:33.971,56968.0,56983.96,56405.2,56623.76,6100.202
-2021-03-10 17:43:41.106,56623.74,57082.74,56574.55,56955.47,6099.93
-2021-03-10 18:10:25.001,56955.48,57019.92,56623.8,56950.44,6099.91
-2021-03-10 18:36:39.062,56950.0,57250.0,56650.0,56745.23,6100.02
-2021-03-10 19:01:24.592,56745.57,57400.0,56650.02,57371.67,6100.158
-2021-03-10 19:15:03.374,57371.75,57500.92,57000.0,57054.13,6099.981
-2021-03-10 19:31:17.721,57054.04,57199.49,56654.53,56655.01,6099.17
-2021-03-10 20:01:37.081,56654.53,56950.0,56200.0,56242.6,6090.258
-2021-03-10 20:17:49.044,56200.0,56659.0,56160.0,56321.06,6108.995
-2021-03-10 20:35:56.939,56321.0,56561.99,56110.2,56305.59,6101.476
-2021-03-10 20:59:45.079,56305.6,56340.65,55649.28,55796.99,6099.997
-2021-03-10 21:09:34.933,55800.0,56534.12,55613.41,56520.68,6099.173
-2021-03-10 21:28:25.695,56523.18,56898.0,56409.24,56527.75,6100.745
-2021-03-10 21:45:02.017,56527.75,57317.0,56522.91,57111.47,6100.126
-2021-03-10 22:04:24.027,57111.15,57124.82,56579.07,56790.64,6095.223
-2021-03-10 22:30:04.738,56791.01,57178.0,56200.0,56353.47,6104.52
-2021-03-10 23:04:18.426,56353.55,56720.0,55928.15,56500.01,6085.5
-2021-03-10 23:12:48.861,56500.0,56655.0,55900.0,56226.24,6114.323
-2021-03-10 23:36:17.162,56226.84,56438.68,55703.0,55753.32,6099.094
-2021-03-11 00:02:34.688,55752.92,56477.38,55565.01,56433.93,6101.427
-2021-03-11 00:21:12.149,56433.94,56604.75,55703.0,55787.42,6098.919
-2021-03-11 00:52:40.019,55787.41,55975.46,55294.8,55294.8,6100.615
-2021-03-11 01:07:27.016,55294.19,55757.21,55262.94,55674.3,6100.458
-2021-03-11 01:33:28.146,55674.29,56179.72,55569.3,56124.88,6099.993
-2021-03-11 02:11:58.228,56124.87,56329.28,55912.97,56280.24,6099.835
-2021-03-11 02:57:21.030,56280.23,56564.81,55818.36,55930.59,6099.683
-2021-03-11 03:32:27.006,55930.59,56086.78,55682.0,56000.21,6100.225
-2021-03-11 04:13:53.827,56000.22,56260.59,55736.11,55918.8,6100.068
-2021-03-11 04:58:46.107,55918.17,55940.0,55333.57,55402.59,6099.875
-2021-03-11 05:37:48.074,55402.6,55523.0,55100.0,55500.75,6100.255
-2021-03-11 06:08:39.625,55500.84,55836.0,55341.21,55600.01,6078.033
-2021-03-11 06:48:58.831,55600.0,55861.0,55312.62,55674.3,6121.817
-2021-03-11 07:33:13.673,55674.51,55744.54,55000.0,55000.01,6043.673
-2021-03-11 08:01:05.028,55000.0,55052.0,54556.0,54670.35,6156.52
-2021-03-11 08:06:20.234,54670.06,54844.0,54356.44,54538.65,6099.262
-2021-03-11 08:17:35.299,54538.84,54955.96,54467.12,54945.04,6100.428
-2021-03-11 08:37:55.355,54945.03,55061.99,54620.0,54783.4,6100.159
-2021-03-11 09:04:47.450,54783.37,55028.7,54541.05,54867.71,6099.973
-2021-03-11 09:37:15.217,54867.7,54950.0,54499.0,54759.22,6099.706
-2021-03-11 10:05:36.012,54759.8,55365.54,54690.8,55239.01,6100.32
-2021-03-11 10:28:49.819,55240.26,55600.0,55038.45,55598.55,6097.016
-2021-03-11 10:55:31.308,55600.0,55822.38,55521.56,55582.43,6103.145
-2021-03-11 11:10:55.058,55582.54,55890.0,55455.0,55870.69,6097.195
-2021-03-11 11:43:56.117,55870.0,56299.99,55869.88,56280.23,6100.719
-2021-03-11 11:58:36.659,56280.22,56500.0,56060.0,56176.2,6102.085
-2021-03-11 12:16:18.462,56176.11,56203.25,55789.0,55969.49,6099.111
-2021-03-11 12:42:31.752,55971.68,56558.22,55946.06,56508.0,6100.001
-2021-03-11 13:02:01.230,56506.5,56879.72,56495.05,56800.01,6096.898
-2021-03-11 13:17:35.261,56800.0,56925.07,56538.39,56669.52,6104.002
-2021-03-11 13:44:16.327,56669.53,57120.0,56653.38,57039.94,6100.009
-2021-03-11 14:02:27.992,57040.01,57312.84,56943.41,56950.48,6098.5
-2021-03-11 14:18:53.586,56950.47,57178.75,56781.8,57013.55,6101.391
-2021-03-11 14:38:23.577,57015.06,57033.16,56550.0,56580.1,6098.608
-2021-03-11 14:53:35.881,56580.01,57199.0,56580.0,57079.33,6101.434
-2021-03-11 15:09:45.700,57079.31,57150.0,56572.87,56808.87,6099.577
-2021-03-11 15:29:53.906,56808.88,56821.3,55900.0,56228.37,6099.878
-2021-03-11 15:34:17.153,56228.62,56450.0,56005.98,56057.94,6100.439
-2021-03-11 15:46:25.764,56057.86,56839.73,56052.58,56613.41,6099.997
-2021-03-11 16:02:45.926,56613.42,56863.33,56473.36,56849.27,6098.32
-2021-03-11 16:25:15.229,56850.0,57120.0,56700.0,56725.5,6101.763
-2021-03-11 16:46:41.312,56725.5,57146.13,56610.79,56614.81,6099.419
-2021-03-11 17:16:53.074,56615.0,57014.44,56342.0,56999.99,6097.193
-2021-03-11 17:39:59.968,57000.0,57098.0,56702.5,56921.16,6103.006
-2021-03-11 18:07:16.326,56921.41,57239.68,56600.0,57149.98,6100.199
-2021-03-11 18:30:52.081,57149.99,57696.0,57052.89,57687.84,6100.097
-2021-03-11 18:41:15.018,57687.74,57838.43,57370.0,57570.16,6096.973
-2021-03-11 18:53:12.125,57570.0,57786.03,57205.22,57278.24,6102.807
-2021-03-11 19:15:41.513,57275.42,57495.04,57084.62,57451.27,6100.002
-2021-03-11 19:46:47.765,57451.87,57457.5,56610.0,56898.45,6100.363
-2021-03-11 20:02:10.267,56898.44,57358.0,56820.0,57149.99,6090.231
-2021-03-11 20:25:22.810,57150.0,57700.0,57149.99,57627.52,6109.784
-2021-03-11 20:54:42.970,57627.52,58054.3,57455.24,57983.61,6098.664
-2021-03-11 21:11:28.239,57984.04,58010.25,57640.13,57779.53,6100.466
-2021-03-11 21:34:11.598,57779.12,57921.87,57300.0,57654.73,6100.632
-2021-03-11 21:55:22.489,57655.56,58200.0,57630.0,57929.52,6100.12
-2021-03-11 22:24:19.741,57929.77,58050.0,57524.71,57852.67,6099.901
-2021-03-11 22:53:26.219,57852.69,58283.0,57723.46,58082.79,6100.166
-2021-03-11 23:11:32.680,58082.86,58248.03,57776.16,57840.0,6100.037
-2021-03-11 23:41:37.434,57839.75,58186.33,57655.44,57760.01,6095.157
-2021-03-12 00:05:37.671,57760.0,57978.94,57343.85,57499.06,6104.833
-2021-03-12 00:22:37.824,57498.72,57536.39,57082.28,57201.26,6092.163
-2021-03-12 00:34:21.316,57200.0,57460.0,56837.85,57410.17,6107.758
-2021-03-12 00:51:58.316,57410.16,57737.0,57231.28,57326.62,6099.538
-2021-03-12 01:23:25.467,57327.48,57562.33,56903.71,57048.03,6100.555
-2021-03-12 01:49:40.702,57048.02,57261.76,56666.66,56865.46,6098.55
-2021-03-12 02:15:35.959,56865.44,57191.64,56800.0,57082.78,6101.458
-2021-03-12 03:11:44.872,57082.77,57374.13,56869.16,57208.16,6099.597
-2021-03-12 04:02:05.526,57207.94,57306.84,56505.0,56768.87,6100.311
-2021-03-12 04:34:15.098,56769.0,56913.44,56400.0,56703.91,6099.9710000000005
-2021-03-12 05:25:35.856,56703.9,57330.0,56687.48,57183.09,6099.191
-2021-03-12 05:58:50.103,57184.14,57494.02,57122.31,57166.39,6100.599
-2021-03-12 06:41:01.610,57166.39,57231.47,56720.0,56786.33,6100.179
-2021-03-12 07:19:10.825,56786.33,56963.56,56521.05,56596.35,6097.956
-2021-03-12 07:54:24.902,56593.7,56784.03,56304.08,56587.68,6102.188
-2021-03-12 08:17:05.189,56587.67,57100.0,56412.34,57097.73,6096.842
-2021-03-12 08:48:57.417,57100.0,57159.36,56423.17,56763.91,6103.126
-2021-03-12 09:15:22.214,56762.94,56800.0,56363.54,56491.99,6099.998
-2021-03-12 10:00:45.858,56492.0,56512.12,56068.8,56088.44,6100.035
-2021-03-12 10:23:47.045,56089.0,56321.08,55888.0,56302.86,6100.028
-2021-03-12 10:36:54.667,56300.9,56835.2,56271.81,56811.37,6099.747
-2021-03-12 10:56:38.439,56811.37,57142.96,56606.68,57000.01,6094.137
-2021-03-12 11:12:02.483,57000.0,57037.49,56511.0,56511.0,6105.496
-2021-03-12 11:45:06.960,56510.0,56705.67,56340.0,56705.67,6100.334
-2021-03-12 12:08:45.911,56705.7,56915.66,56217.57,56310.01,6090.039
-2021-03-12 12:35:25.715,56310.0,56608.09,56036.63,56052.56,6108.497
-2021-03-12 13:03:13.270,56051.91,56132.0,55592.0,55887.89,6101.73
-2021-03-12 13:07:42.113,55887.79,55981.45,55440.0,55649.28,6099.953
-2021-03-12 13:12:56.942,55647.99,56037.65,55572.45,55699.22,6100.043
-2021-03-12 13:25:10.759,55699.17,55733.26,55074.3,55350.01,6097.366
-2021-03-12 13:29:59.287,55350.0,55666.0,55203.74,55451.67,6102.614
-2021-03-12 13:37:36.259,55450.01,56079.2,55327.14,55859.69,6099.498
-2021-03-12 13:49:30.932,55860.47,55951.49,55506.44,55527.97,6100.515
-2021-03-12 14:10:35.598,55527.9,56198.0,55440.0,56121.47,6099.84
-2021-03-12 14:30:31.891,56121.66,56277.0,55824.02,56099.99,6094.845
-2021-03-12 14:58:18.938,56100.0,56620.0,56067.43,56460.03,6104.711
-2021-03-12 15:11:14.108,56460.0,56600.0,56230.0,56532.19,6100.255
-2021-03-12 15:41:29.815,56531.59,57172.0,56413.52,57025.5,6100.206
-2021-03-12 15:50:22.012,57024.27,57378.0,56857.46,57191.58,6100.15
-2021-03-12 16:02:32.469,57197.51,57546.69,57060.0,57479.61,6099.383
-2021-03-12 16:19:01.078,57478.32,57730.0,57211.0,57431.16,6100.637
-2021-03-12 16:35:12.476,57431.01,57670.0,57288.28,57470.98,6099.93
-2021-03-12 17:02:29.419,57471.09,57800.0,57325.51,57774.93,6100.0
-2021-03-12 17:33:32.465,57774.75,57840.0,57187.0,57299.97,6099.705
-2021-03-12 17:54:35.277,57299.98,57720.15,57122.22,57711.69,6099.601
-2021-03-12 18:13:16.400,57711.63,57732.15,57311.99,57613.01,6100.739
-2021-03-12 18:54:10.004,57613.38,57623.33,57001.0,57061.2,6099.969
-2021-03-12 19:26:28.162,57059.92,57291.71,56750.0,57159.79,6099.335
-2021-03-12 19:46:06.542,57159.98,57216.85,56512.55,56581.01,6099.629
-2021-03-12 20:12:41.192,56582.73,56880.67,56450.0,56618.1,6100.613
-2021-03-12 20:44:26.137,56618.46,56824.88,56300.0,56388.35,6100.423
-2021-03-12 21:22:50.081,56388.26,57239.31,56299.68,56870.77,6099.757
-2021-03-12 21:49:27.027,56869.43,57484.6,56850.0,57242.33,6100.174
-2021-03-12 22:38:40.335,57243.24,57550.0,57114.22,57307.29,6099.471
-2021-03-12 23:30:43.449,57300.05,57588.88,56820.0,56996.98,6100.43
-2021-03-13 00:06:18.425,56996.99,57004.32,56400.0,56564.17,6099.668
-2021-03-13 00:30:36.565,56566.36,56944.75,56400.0,56400.01,6099.664
-2021-03-13 01:14:31.029,56400.0,56523.36,56136.0,56257.91,6100.876
-2021-03-13 01:40:00.935,56257.66,56604.7,56150.0,56430.0,6098.896
-2021-03-13 02:28:42.134,56430.32,56730.28,56357.44,56730.23,6100.58
-2021-03-13 03:20:22.616,56730.28,56850.0,56532.28,56601.26,6092.943
-2021-03-13 04:15:57.367,56601.25,57150.0,56313.05,56916.44,6107.427
-2021-03-13 05:03:46.598,56916.43,57113.85,56666.97,56856.53,6100.168
-2021-03-13 06:02:45.995,56856.53,57138.0,56580.81,56944.47,6096.888
-2021-03-13 07:08:54.361,56944.47,57408.37,56806.01,57408.37,6102.654
-2021-03-13 07:58:15.901,57408.43,57720.0,57318.0,57571.91,6100.153
-2021-03-13 08:18:11.735,57575.06,57620.0,57213.42,57588.0,6100.307
-2021-03-13 08:51:59.315,57588.06,57668.01,57320.23,57511.78,6099.215
-2021-03-13 09:46:08.277,57511.78,58193.12,57372.3,58190.56,6100.593
-2021-03-13 10:10:55.282,58190.57,59178.48,58147.06,59069.99,6099.713
-2021-03-13 10:12:43.033,59070.0,59971.14,58845.0,59370.4,6099.489
-2021-03-13 10:14:09.157,59370.38,59776.0,59140.02,59774.62,6100.512
-2021-03-13 10:17:10.817,59776.0,59816.16,59216.08,59470.91,6090.945
-2021-03-13 10:22:03.141,59470.96,59753.94,59231.63,59575.01,6109.455
-2021-03-13 10:28:31.852,59576.51,59990.34,59525.43,59770.57,6098.296
-2021-03-13 10:35:07.329,59770.58,59800.0,59350.0,59497.94,6099.297
-2021-03-13 10:45:44.163,59497.48,59849.49,59260.0,59849.49,6019.933
-2021-03-13 11:01:00.886,59850.0,60150.0,59668.21,59962.9,6180.883
-2021-03-13 11:06:21.625,59961.74,60050.0,59610.0,59869.42,6100.399
-2021-03-13 11:23:07.349,59869.43,60400.0,59700.0,59759.32,6101.245
-2021-03-13 11:30:02.290,59760.5,60213.0,59738.93,59926.76,6099.974
-2021-03-13 11:44:03.869,59926.73,60214.0,59810.0,59910.99,6092.0470000000005
-2021-03-13 11:58:49.414,59911.0,60044.07,59204.06,59816.47,6107.943
-2021-03-13 12:05:27.247,59815.12,60400.0,59788.89,60396.36,6099.876
-2021-03-13 12:23:57.939,60400.0,60518.92,60129.95,60171.0,6099.963
-2021-03-13 12:40:36.383,60170.99,60236.33,59745.8,59939.76,6098.944
-2021-03-13 12:58:03.767,59940.0,60211.0,59600.0,59670.39,6101.252
-2021-03-13 13:18:33.397,59669.1,59935.63,59560.0,59756.71,6099.985
-2021-03-13 13:46:05.697,59756.72,60051.0,59666.1,59950.45,6099.772
-2021-03-13 14:24:15.145,59950.0,60136.58,59787.47,59949.64,6099.323
-2021-03-13 15:12:04.016,59950.0,60000.0,59550.0,59745.56,6100.917
-2021-03-13 15:48:30.821,59744.82,59935.28,59600.0,59623.24,6100.029
-2021-03-13 16:26:35.070,59623.5,59980.0,59510.0,59905.04,6099.988
-2021-03-13 17:01:24.377,59905.05,60184.0,59800.0,60014.21,6099.157
-2021-03-13 17:44:21.078,60014.2,60490.0,59980.0,60254.52,6100.808
-2021-03-13 18:07:58.419,60254.6,60325.49,60022.0,60220.58,6100.031
-2021-03-13 18:57:49.117,60220.79,60762.41,60185.0,60735.71,6099.161
-2021-03-13 19:35:43.146,60735.72,60950.0,60480.0,60802.0,6100.782
-2021-03-13 19:55:32.521,60802.01,61278.44,60738.88,61245.28,6099.738
-2021-03-13 20:12:51.091,61244.67,61500.0,61180.0,61475.18,6099.854
-2021-03-13 20:24:17.268,61473.48,61880.0,61337.02,61765.37,6100.03
-2021-03-13 20:37:18.064,61765.38,61950.0,61525.23,61695.31,6100.446
-2021-03-13 20:53:17.900,61696.49,61850.0,61150.0,61200.01,6099.684
-2021-03-13 21:16:34.316,61200.88,61419.19,60896.55,60917.89,6098.706
-2021-03-13 21:37:54.404,60917.72,61399.0,60708.79,60996.9,6101.523
-2021-03-13 22:10:36.345,60999.58,61395.35,60852.0,61383.22,6100.067
-2021-03-13 23:14:56.674,61383.92,61559.28,61225.21,61251.52,6099.943
-2021-03-14 00:00:00.212,61250.78,61798.0,61000.0,61661.92,6099.645
-2021-03-14 00:29:27.918,61661.89,61727.04,61000.0,61000.01,6083.782
-2021-03-14 01:08:59.045,61000.0,61211.48,60800.0,61211.07,6116.39
-2021-03-14 01:46:44.139,61211.37,61280.0,60862.24,60979.01,6099.769
-2021-03-14 03:02:40.030,60979.0,61539.81,60979.0,61460.0,6098.118
-2021-03-14 04:00:05.046,61460.0,61610.97,61153.0,61174.67,6102.369
-2021-03-14 05:07:18.661,61174.66,61337.59,60900.0,60930.91,6099.85
-2021-03-14 06:11:24.914,60930.0,60999.0,60600.0,60931.17,6100.102
-2021-03-14 06:42:56.481,60929.43,61067.8,60653.0,60724.44,6100.023
-2021-03-14 07:55:35.452,60725.12,60840.0,60320.0,60752.12,6098.479
-2021-03-14 08:17:03.079,60752.11,61034.18,60640.0,60963.72,6101.55
-2021-03-14 09:06:23.390,60964.8,61200.0,60864.12,60888.02,6099.91
-2021-03-14 10:05:00.970,60888.03,60961.2,60400.0,60413.7,6099.318
-2021-03-14 10:40:58.506,60412.0,60585.46,60225.93,60230.77,6100.511
-2021-03-14 11:09:30.045,60230.0,60332.62,60008.0,60124.87,6100.04
-2021-03-14 11:21:04.261,60124.55,60147.8,59500.0,59500.9,6099.45
-2021-03-14 11:28:16.278,59500.0,60150.0,59449.0,59998.09,6099.527
-2021-03-14 11:41:52.138,59998.0,60442.03,59755.43,60432.3,6101.037
-2021-03-14 11:59:30.328,60432.31,60646.68,60253.78,60626.5,6099.929
-2021-03-14 12:25:51.370,60626.51,60650.0,60214.94,60339.43,6100.243
-2021-03-14 13:14:53.793,60338.63,60476.3,59900.0,60112.86,6097.782
-2021-03-14 13:40:36.195,60112.87,60436.13,59842.02,60416.9,6102.259
-2021-03-14 14:15:37.451,60415.14,60583.91,60059.09,60076.21,6099.967
-2021-03-14 14:57:48.486,60079.73,60244.4,59815.0,60054.3,6099.777
-2021-03-14 15:35:09.272,60054.28,60058.92,59550.0,59740.2,6100.074
-2021-03-14 15:59:09.851,59742.16,59960.0,59344.04,59925.73,6100.136
-2021-03-14 16:11:19.534,59925.3,60145.0,59533.5,59715.29,6099.348
-2021-03-14 16:42:45.391,59715.51,59985.31,59520.0,59880.0,6099.619
-2021-03-14 17:24:13.174,59879.99,60150.0,59755.0,60095.46,6100.958
-2021-03-14 18:13:12.171,60095.47,60467.86,60062.0,60206.25,6099.925
-2021-03-14 19:06:02.773,60203.7,60290.0,59866.37,59965.74,6099.885
-2021-03-14 20:08:54.379,59965.73,60435.11,59774.4,60352.32,6100.173
-2021-03-14 20:54:54.431,60353.2,60599.36,59944.1,59947.57,6100.089
-2021-03-14 21:38:20.169,59946.02,60314.67,59804.58,60018.71,6099.65
-2021-03-14 22:33:29.594,60018.64,60742.5,59979.0,60742.5,6100.295
-2021-03-14 23:15:46.074,60742.71,60833.85,60125.82,60287.72,6099.831
-2021-03-14 23:40:48.950,60287.71,60294.19,59527.78,59700.0,6094.979
-2021-03-14 23:52:45.626,59700.0,59765.73,59023.33,59045.07,6104.821
-2021-03-14 23:59:52.144,59045.06,59386.0,58770.0,59017.24,6099.9800000000005
-2021-03-15 00:03:34.620,59018.32,59654.72,59004.81,59653.99,6100.489
-2021-03-15 00:18:22.680,59654.0,59990.0,59609.99,59644.71,6099.81
-2021-03-15 00:41:58.735,59644.75,59950.0,59359.85,59569.96,6098.816
-2021-03-15 01:06:11.058,59569.97,60200.0,59355.45,60090.0,6101.261
-2021-03-15 01:28:23.880,60087.73,60443.99,60058.0,60419.99,6099.415
-2021-03-15 02:05:19.581,60414.96,60450.0,60145.3,60329.99,6100.03
-2021-03-15 03:14:32.102,60330.0,60740.0,60215.13,60537.01,6100.484
-2021-03-15 04:14:40.177,60545.31,60555.15,60000.0,60040.64,6095.315
-2021-03-15 04:46:49.107,60040.14,60099.54,59660.0,59800.86,6104.848
-2021-03-15 05:09:46.838,59802.59,60036.14,59480.0,59562.33,6100.028
-2021-03-15 05:41:42.046,59562.67,59635.28,59052.17,59127.3,6099.974
-2021-03-15 06:01:11.822,59129.0,59448.99,58846.61,58887.99,6031.99
-2021-03-15 06:23:48.312,58888.0,59328.6,58600.0,58666.09,6167.955
-2021-03-15 06:37:22.462,58666.08,58964.98,58442.73,58717.77,6100.039
-2021-03-15 06:46:09.535,58717.8,58901.7,58333.0,58424.0,6099.639
-2021-03-15 07:06:00.759,58424.35,58438.61,58041.54,58129.48,6100.143
-2021-03-15 07:14:16.095,58129.0,58239.76,57555.0,57890.39,6099.993
-2021-03-15 07:18:26.677,57890.21,58000.0,57300.0,57300.01,6078.236
-2021-03-15 07:25:26.328,57300.0,57942.08,57210.0,57924.6,6121.9710000000005
-2021-03-15 07:31:48.652,57924.59,58392.71,57905.14,58146.71,6099.972
-2021-03-15 07:39:59.204,58149.03,58400.0,57802.14,57971.49,6099.529
-2021-03-15 07:54:23.071,57974.41,58169.21,57556.0,57964.31,6100.202
-2021-03-15 08:04:33.588,57963.4,58405.86,57956.29,58171.37,6100.275
-2021-03-15 08:21:10.169,58171.39,58437.85,57935.77,58185.21,6100.016
-2021-03-15 08:44:17.296,58184.64,58214.69,57568.0,58005.56,6099.904
-2021-03-15 09:02:07.039,58005.56,58171.9,57399.99,57708.73,6100.137
-2021-03-15 09:17:43.446,57708.72,57826.52,56484.76,56660.01,6098.419
-2021-03-15 09:22:26.497,56660.0,57082.86,55850.59,55850.59,6095.675
-2021-03-15 09:24:14.487,55850.0,56028.0,55221.0,55996.76,6105.804
-2021-03-15 09:25:30.911,56001.12,56311.0,55711.0,56004.33,6099.433
-2021-03-15 09:28:16.144,56000.0,56422.77,55802.74,55976.67,6100.654
-2021-03-15 09:34:34.703,55976.29,56349.9,55150.0,55209.94,6098.174
-2021-03-15 09:41:24.085,55183.54,55555.0,54517.28,55497.09,6101.854
-2021-03-15 09:42:48.064,55497.11,55793.44,55109.12,55487.56,6099.847
-2021-03-15 09:46:01.488,55490.33,55768.83,55260.82,55698.74,6100.048
-2021-03-15 09:52:03.088,55699.99,55957.7,55441.0,55782.0,6100.081
-2021-03-15 10:00:27.157,55782.47,56355.4,55606.63,56311.0,6099.943
-2021-03-15 10:12:22.996,56311.01,56455.0,55959.17,55969.26,6100.046
-2021-03-15 10:24:16.736,55968.39,56340.88,55845.65,56019.9,6099.866
-2021-03-15 10:43:27.730,56019.79,56615.87,55870.3,56599.91,6100.031
-2021-03-15 11:02:01.238,56596.35,56609.81,55930.0,56049.76,6100.073
-2021-03-15 11:19:08.825,56053.11,56530.29,55948.68,56519.45,6100.059
-2021-03-15 11:49:53.018,56519.44,56525.13,55600.0,55650.45,6099.936
-2021-03-15 12:06:26.538,55653.94,55796.35,55300.0,55300.01,6092.953
-2021-03-15 12:14:43.690,55300.0,55643.07,55078.0,55612.59,6106.23
-2021-03-15 12:24:24.197,55612.6,56300.0,55471.4,56140.0,6100.666
-2021-03-15 12:39:24.027,56140.0,56507.71,56066.0,56313.99,6100.1
-2021-03-15 12:58:49.263,56315.07,56737.79,56273.13,56507.18,6100.021
-2021-03-15 13:15:36.011,56502.59,57012.35,56411.85,56992.0,6100.104
-2021-03-15 13:28:01.089,56992.1,57070.0,56820.0,56838.15,6099.492
-2021-03-15 13:44:34.444,56838.17,57200.63,56656.39,57169.47,6099.444
-2021-03-15 14:07:08.867,57169.56,57320.0,56890.99,57015.33,6100.875
-2021-03-15 14:26:32.566,57015.32,57255.85,56500.0,56705.8,6100.112
-2021-03-15 14:40:31.141,56704.09,57117.84,56344.0,56400.1,6100.077
-2021-03-15 14:56:58.436,56402.04,56711.13,56128.0,56457.94,6095.296
-2021-03-15 15:08:19.941,56457.58,56891.55,56255.36,56376.1,6104.595
-2021-03-15 15:34:50.654,56376.1,56434.24,55900.0,56070.44,6098.861
-2021-03-15 15:50:42.896,56071.23,56420.0,55729.79,55826.32,6098.088
-2021-03-15 16:04:47.386,55826.34,56733.0,55779.04,56530.32,6101.317
-2021-03-15 16:18:31.043,56530.32,56733.0,56135.6,56151.99,6101.767
-2021-03-15 16:41:29.230,56153.02,56610.88,56003.94,56182.57,6099.902
-2021-03-15 17:06:57.768,56182.57,56273.11,55666.14,55666.14,6091.699
-2021-03-15 17:27:53.094,55666.0,56180.91,55521.03,56101.63,6108.481
-2021-03-15 17:50:25.125,56101.84,56221.2,55753.8,55888.01,6099.865
-2021-03-15 18:21:46.856,55888.0,56432.33,55880.0,56209.08,6099.684
-2021-03-15 19:00:15.601,56209.09,56653.36,56175.0,56653.16,6099.986
-2021-03-15 19:49:15.609,56653.41,56950.0,56451.69,56902.25,6100.263
-2021-03-15 20:30:26.713,56902.26,56942.0,56258.41,56260.54,6099.847
-2021-03-15 20:55:42.153,56259.46,56990.0,56253.69,56904.17,6100.321
-2021-03-15 21:52:03.240,56901.57,56933.82,56115.0,56319.4,6099.7
-2021-03-15 22:31:15.611,56319.41,56672.5,56041.56,56630.0,6098.684
-2021-03-15 23:17:24.296,56630.0,56723.22,55730.0,55900.0,6025.791
-2021-03-15 23:48:26.542,55900.0,55923.52,55300.0,55376.88,6175.81
-2021-03-16 00:01:34.569,55374.53,56115.0,55308.23,55880.23,6099.999
-2021-03-16 00:20:38.808,55880.21,55899.01,54868.51,54959.73,6100.052
-2021-03-16 00:28:19.342,54959.74,55145.67,54590.0,54725.81,6099.952
-2021-03-16 00:35:00.748,54725.8,54989.02,54421.17,54446.71,6099.942
-2021-03-16 00:48:11.749,54446.92,54780.72,54000.0,54056.64,6098.814
-2021-03-16 00:52:03.623,54056.65,54454.94,53800.0,53987.95,6101.242
-2021-03-16 01:01:03.272,53987.67,54115.0,53350.0,53463.0,6099.774
-2021-03-16 01:05:46.257,53463.44,53962.24,53335.0,53411.55,6100.187
-2021-03-16 01:13:03.595,53411.56,54151.0,53408.9,53729.6,6100.01
-2021-03-16 01:23:46.095,53729.59,54470.44,53698.47,54470.43,6100.026
-2021-03-16 01:40:53.852,54470.44,54691.22,54282.65,54470.96,6099.295
-2021-03-16 02:04:57.081,54471.17,54685.0,54162.0,54416.4,6100.757
-2021-03-16 02:34:32.403,54416.6,54665.0,54184.22,54184.22,6099.963
-2021-03-16 03:13:13.083,54184.0,54349.83,53900.0,54263.59,6099.725
-2021-03-16 03:32:40.132,54263.68,54537.58,54074.18,54399.8,6100.12
-2021-03-16 04:06:18.766,54396.61,54900.84,54346.46,54599.78,6099.986
-2021-03-16 04:37:20.290,54600.0,54768.28,54092.31,54339.0,6100.2
-2021-03-16 05:12:56.717,54333.99,54498.72,53682.17,53684.01,6099.946
-2021-03-16 05:42:10.644,53684.21,54440.0,53643.49,54217.28,6100.0
-2021-03-16 06:12:09.090,54217.26,54600.0,53707.49,54597.8,6099.972
-2021-03-16 06:35:55.755,54599.63,55187.08,54554.11,55176.23,6100.062
-2021-03-16 06:49:39.399,55175.73,55480.91,54966.0,55435.39,6100.015
-2021-03-16 07:03:37.434,55436.0,55500.0,54967.9,55001.01,6094.785
-2021-03-16 07:30:17.066,55001.0,55382.74,54830.05,55147.82,6104.925
-2021-03-16 07:46:48.079,55145.14,55740.0,55104.0,55611.39,6100.133
-2021-03-16 08:08:18.549,55611.35,56143.8,55505.0,55984.42,6099.086
-2021-03-16 08:20:41.163,55983.96,56086.25,55736.31,56035.88,6100.851
-2021-03-16 08:51:57.659,56035.95,56134.17,55730.85,56134.16,6097.301
-2021-03-16 09:32:38.777,56134.17,56446.64,55787.0,55868.37,6102.808
-2021-03-16 09:51:39.698,55868.24,56195.52,55566.41,55712.44,6099.908
-2021-03-16 10:22:10.763,55713.66,55982.46,55444.0,55860.0,6100.164
-2021-03-16 10:47:54.819,55860.93,56083.0,55502.0,55589.31,6099.465
-2021-03-16 11:21:03.154,55588.87,55763.83,55200.81,55285.0,6100.553
-2021-03-16 11:41:48.997,55284.99,55640.0,55168.0,55328.99,6099.919
-2021-03-16 12:05:07.222,55329.18,55694.55,55039.44,55150.0,6099.7880000000005
-2021-03-16 12:29:08.906,55146.77,55312.41,54700.0,54823.87,6099.809
-2021-03-16 12:48:58.107,54824.19,55442.14,54700.0,55329.06,6099.868
-2021-03-16 13:14:32.975,55327.24,55963.0,55263.0,55866.45,6100.365
-2021-03-16 13:31:53.844,55867.35,55960.0,55100.0,55124.37,6100.172
-2021-03-16 13:49:41.225,55124.36,55704.85,55100.0,55623.11,6100.106
-2021-03-16 14:18:19.879,55623.67,55791.49,55318.28,55661.05,6099.946
-2021-03-16 15:00:20.104,55663.14,55977.0,55532.6,55622.98,6100.036
-2021-03-16 15:18:16.495,55622.98,55995.99,55446.23,55920.01,6096.893
-2021-03-16 16:01:46.341,55920.0,56150.0,55610.62,55623.36,6102.886
-2021-03-16 16:22:48.166,55629.41,55880.0,55473.5,55802.33,6100.083
-2021-03-16 17:02:12.829,55801.86,55849.31,55117.99,55184.03,6100.092
-2021-03-16 17:36:24.602,55184.04,55494.06,55010.0,55336.66,6099.755
-2021-03-16 18:08:44.074,55334.17,55738.16,55168.02,55429.09,6100.232
-2021-03-16 18:56:06.144,55429.48,55828.26,55222.98,55828.26,6099.676
-2021-03-16 19:51:01.879,55828.36,56398.11,55676.74,56093.81,6100.184
-2021-03-16 20:11:43.204,56092.0,56500.0,56047.97,56299.99,6080.024
-2021-03-16 20:47:52.150,56300.0,56700.0,56127.47,56330.0,6120.046
-2021-03-16 21:29:37.145,56329.99,56800.0,56324.0,56781.14,6099.585
-2021-03-16 22:23:20.214,56782.0,56868.59,56251.0,56271.89,6100.117
-2021-03-16 23:05:13.839,56271.9,56655.92,56110.05,56655.92,6100.412
-2021-03-16 23:55:29.443,56656.0,57238.0,56602.35,56950.0,6100.026
-2021-03-17 00:08:55.348,56950.17,57027.92,56419.79,56562.59,6100.014
-2021-03-17 00:41:02.838,56562.45,56614.17,56100.0,56331.85,6099.972
-2021-03-17 01:22:10.336,56332.09,56560.24,56019.0,56183.8,6099.768
-2021-03-17 02:12:14.286,56183.81,56244.88,55700.0,55836.88,6099.087
-2021-03-17 02:39:37.290,55836.15,56200.0,55701.0,55991.08,6101.116
-2021-03-17 03:20:11.022,55988.22,56000.41,55440.0,55566.95,6099.497
-2021-03-17 03:59:53.649,55566.95,55896.41,55450.0,55631.7,6100.037
-2021-03-17 04:52:35.110,55631.71,55719.0,55216.28,55477.37,6100.436
-2021-03-17 05:22:11.024,55475.62,56098.17,55470.89,56094.29,6100.064
-2021-03-17 06:03:03.169,56094.33,56286.28,55862.68,56278.05,6099.933
-2021-03-17 06:46:56.871,56278.95,56369.81,55901.0,56003.87,6099.893
-2021-03-17 07:28:31.214,56003.87,56079.5,55721.0,55810.3,6100.191
-2021-03-17 08:07:34.397,55804.32,56109.14,55658.35,55871.06,6099.994
-2021-03-17 08:50:20.309,55871.05,55916.82,55401.15,55401.15,6099.99
-2021-03-17 09:31:18.062,55401.0,55514.05,55003.93,55060.69,6099.53
-2021-03-17 09:44:13.714,55060.64,55084.47,54388.0,54670.99,6099.798
-2021-03-17 09:49:29.470,54671.0,55016.72,54633.02,55001.4,6100.574
-2021-03-17 10:02:27.245,55001.24,55230.61,54770.53,55068.31,6100.118
-2021-03-17 10:32:27.099,55068.34,55284.21,54917.0,55115.66,6099.954
-2021-03-17 11:10:51.489,55115.67,55121.73,54584.07,55004.49,6096.507
-2021-03-17 11:38:41.511,55004.7,55250.0,54775.0,55000.0,6102.441
-2021-03-17 12:02:36.290,55000.59,55029.99,54297.7,54359.43,6100.992
-2021-03-17 12:12:30.504,54359.37,54894.49,54154.93,54724.22,6100.053
-2021-03-17 12:19:20.101,54726.45,55239.33,54630.0,55207.3,6100.04
-2021-03-17 12:35:58.727,55207.29,55471.85,55159.41,55255.84,6099.983
-2021-03-17 13:03:21.624,55257.38,55468.14,55042.38,55101.47,6100.007
-2021-03-17 13:37:32.378,55101.46,55124.86,54611.45,54854.32,6099.887
-2021-03-17 13:51:36.913,54854.31,55299.0,54680.25,54836.01,6099.455
-2021-03-17 14:17:06.680,54835.93,55155.5,54726.0,54789.09,6100.039
-2021-03-17 14:51:06.393,54789.09,54874.92,54359.85,54435.96,6099.268
-2021-03-17 15:06:45.262,54433.92,55301.3,54418.0,55131.36,6100.851
-2021-03-17 15:14:43.542,55131.37,55278.0,54784.49,54828.49,6100.261
-2021-03-17 15:32:52.651,54828.0,55120.8,54671.57,54920.11,6100.088
-2021-03-17 16:05:07.599,54920.12,55580.0,54906.0,55551.92,6100.055
-2021-03-17 16:26:05.527,55550.0,55683.0,55250.0,55372.3,6099.681
-2021-03-17 16:54:47.239,55370.82,55700.0,55210.0,55528.84,6100.281
-2021-03-17 17:47:13.825,55528.83,56280.0,55451.28,56183.67,6100.037
-2021-03-17 18:02:37.748,56182.49,56680.0,55994.65,56534.03,6099.991
-2021-03-17 18:13:32.196,56533.48,56999.0,56448.7,56700.61,6099.722
-2021-03-17 18:26:46.371,56700.0,57313.49,56552.69,57313.49,6099.979
-2021-03-17 18:43:04.134,57313.56,57499.0,57120.0,57357.18,6100.337
-2021-03-17 18:52:10.678,57357.06,57941.38,57300.01,57932.27,6099.527
-2021-03-17 19:01:41.676,57936.02,57951.77,57400.0,57507.02,6100.567
-2021-03-17 19:10:48.144,57504.85,57942.0,57354.5,57912.11,6098.997
-2021-03-17 19:31:30.653,57912.1,58222.0,57867.4,57903.47,6098.204
-2021-03-17 19:43:31.070,57903.46,58107.19,57616.0,57999.93,6102.368
-2021-03-17 20:01:53.632,57999.92,58270.0,57856.79,57976.23,6100.432
-2021-03-17 20:26:14.152,57978.78,58411.25,57802.0,57805.27,6097.706
-2021-03-17 20:48:49.422,57805.28,58050.0,57656.0,57798.01,6102.264
-2021-03-17 21:21:28.184,57798.08,58800.0,57725.24,58799.99,6098.698
-2021-03-17 21:35:18.118,58800.0,58805.59,58213.0,58342.93,6101.298
-2021-03-17 21:55:20.289,58341.5,59000.0,58306.77,58924.99,6099.784
-2021-03-17 22:15:45.291,58925.0,58930.0,58416.3,58699.95,6098.41
-2021-03-17 22:45:45.373,58700.0,58839.84,58286.0,58691.09,6101.744
-2021-03-17 23:21:14.645,58691.06,59090.0,58368.0,59079.96,6097.841
-2021-03-18 00:00:23.287,59080.0,59615.0,59063.84,59380.62,6102.153
-2021-03-18 00:07:19.020,59380.31,59401.96,58759.42,59183.99,6100.102
-2021-03-18 00:30:06.915,59184.32,59368.42,58900.0,58995.29,6099.244
-2021-03-18 01:09:22.674,58995.28,59395.3,58801.0,59121.98,6100.509
-2021-03-18 01:55:08.322,59113.74,59344.0,59021.73,59045.26,6100.239
-2021-03-18 02:46:47.234,59045.1,59202.55,58666.6,58739.24,6099.929
-2021-03-18 03:32:49.395,58739.23,59261.77,58666.66,59086.91,6100.052
-2021-03-18 04:21:41.798,59086.9,59100.0,58671.01,58782.0,6099.919
-2021-03-18 05:12:32.731,58782.01,59220.0,58775.06,58826.47,6099.95
-2021-03-18 06:10:20.144,58826.46,59135.91,58710.0,58828.37,6100.101
-2021-03-18 07:09:26.716,58828.06,58871.07,58401.0,58511.39,6100.038
-2021-03-18 07:30:56.355,58508.75,58570.0,58165.63,58430.38,6099.7880000000005
-2021-03-18 07:54:34.825,58430.0,58560.83,58230.5,58300.01,6095.193
-2021-03-18 08:43:25.715,58300.0,58377.45,58008.94,58277.73,6105.038
-2021-03-18 09:02:43.527,58277.72,58527.66,58100.0,58438.88,6099.924
-2021-03-18 09:49:01.952,58438.87,58726.81,58275.32,58402.41,6099.911
-2021-03-18 10:29:22.864,58402.44,58645.94,58169.88,58310.49,6099.345
-2021-03-18 11:25:30.100,58310.0,58354.67,57940.0,58175.71,6100.683
-2021-03-18 11:55:51.318,58175.75,58277.01,57770.0,57912.99,6100.101
-2021-03-18 12:19:53.769,57912.79,58026.0,57650.0,57952.31,6099.684
-2021-03-18 12:45:00.366,57952.36,58178.56,57851.95,58119.02,6100.038
-2021-03-18 13:22:31.423,58118.9,58244.79,57800.0,57882.45,6100.046
-2021-03-18 14:01:20.515,57882.01,58090.0,57553.3,57840.95,6100.1539999999995
-2021-03-18 14:25:04.739,57841.68,58045.25,57661.0,57942.02,6100.042
-2021-03-18 14:56:47.456,57941.95,58458.9,57730.0,58458.9,6100.002
-2021-03-18 15:22:09.358,58459.12,58787.53,58298.47,58700.01,6099.9
-2021-03-18 15:35:42.377,58700.0,59120.0,58660.0,59051.9,6100.142
-2021-03-18 15:44:41.409,59052.04,59532.55,59020.01,59372.58,6100.007
-2021-03-18 15:48:32.852,59371.85,59717.86,59232.74,59257.12,6099.86
-2021-03-18 15:56:46.625,59257.25,59973.8,59239.89,59843.27,6100.14
-2021-03-18 16:03:09.208,59845.59,59950.0,59450.0,59600.36,6099.747
-2021-03-18 16:14:13.019,59600.0,59950.0,59579.56,59949.99,6095.775
-2021-03-18 16:37:40.494,59950.0,60510.0,59698.32,59891.56,6100.836
-2021-03-18 16:41:12.181,59891.57,59968.56,59429.9,59451.0,6094.561
-2021-03-18 16:55:59.203,59450.0,59452.16,59113.71,59400.01,6067.439
-2021-03-18 17:03:32.293,59400.0,59545.0,59212.0,59262.76,6141.083
-2021-03-18 17:38:09.065,59263.74,59462.31,59068.39,59068.39,6100.315
-2021-03-18 18:10:46.596,59068.38,59068.96,58650.0,58666.65,6100.2300000000005
-2021-03-18 18:28:38.866,58662.34,58807.51,58310.0,58333.01,6099.943
-2021-03-18 18:43:39.800,58335.92,58473.0,58061.53,58253.05,6100.033
-2021-03-18 19:00:13.738,58253.04,58477.07,57800.0,57892.3,6097.73
-2021-03-18 19:17:02.548,57892.31,58180.0,57821.0,58173.81,6102.184
-2021-03-18 19:41:13.250,58180.0,58279.75,57450.31,57450.31,6060.1539999999995
-2021-03-18 19:53:24.106,57450.0,57550.0,57105.93,57105.93,6139.981
-2021-03-18 20:00:53.232,57105.0,57778.75,57072.0,57669.15,6091.589
-2021-03-18 20:15:32.514,57669.15,57944.0,57388.18,57823.14,6108.242
-2021-03-18 20:39:35.200,57823.13,57964.0,57483.19,57905.68,6099.196
-2021-03-18 21:17:46.023,57905.88,58184.35,57703.91,57911.0,6100.945
-2021-03-18 22:18:19.731,57910.99,58100.0,57655.99,57815.77,6099.657
-2021-03-18 23:13:16.759,57815.77,58084.0,57406.82,57625.0,6100.347
-2021-03-19 00:00:33.296,57623.57,57737.22,56709.69,56709.69,6099.378
-2021-03-19 00:17:25.084,56709.31,56949.98,56301.27,56400.06,6099.154
-2021-03-19 00:21:57.371,56400.0,56879.91,56350.0,56872.75,6101.321
-2021-03-19 00:44:31.625,56872.29,57196.32,56722.0,57027.63,6100.156
-2021-03-19 01:18:58.742,57027.63,57460.4,56950.0,57277.12,6099.9039999999995
-2021-03-19 02:11:51.368,57275.69,57816.25,57260.0,57486.81,6100.012
-2021-03-19 02:48:19.181,57487.13,57800.0,57320.46,57799.38,6095.885
-2021-03-19 03:49:02.062,57800.0,58047.92,57653.01,57989.01,6103.758
-2021-03-19 04:28:53.004,57989.02,58300.0,57845.27,57988.0,6099.768
-2021-03-19 05:01:23.424,57988.18,58127.35,57650.0,58004.0,6100.213
-2021-03-19 05:46:29.540,58003.96,58555.0,57950.25,58195.25,6100.249
-2021-03-19 06:08:17.208,58195.67,58384.38,58028.01,58383.66,6099.2119999999995
-2021-03-19 07:05:43.228,58383.7,58424.13,57811.25,57811.25,6100.796
-2021-03-19 07:59:03.101,57810.66,58400.0,57520.0,58399.97,6070.342
-2021-03-19 08:11:30.609,58400.0,58700.0,58019.75,58082.16,6129.742
-2021-03-19 08:25:40.516,58079.53,58650.0,58067.2,58590.17,6100.101
-2021-03-19 09:04:02.437,58587.17,58945.0,58537.06,58795.94,6099.984
-2021-03-19 09:17:14.235,58796.93,58817.11,58258.19,58409.99,6097.48
-2021-03-19 10:00:18.466,58410.0,58599.9,58173.37,58599.9,6100.314
-2021-03-19 10:57:09.171,58600.0,58850.68,58470.0,58690.0,6102.14
-2021-03-19 11:32:39.214,58689.99,59098.0,58500.0,59070.57,6100.068
-2021-03-19 12:01:41.013,59069.09,59300.0,58878.13,58970.82,6099.954
-2021-03-19 12:13:43.981,58971.39,59238.0,58790.31,58790.31,6091.999
-2021-03-19 12:48:36.716,58790.0,58941.0,58500.39,58510.52,6103.116
-2021-03-19 13:10:03.752,58510.0,58691.38,58300.0,58504.36,6104.706
-2021-03-19 13:37:32.468,58507.42,58627.69,58130.0,58360.01,6099.046
-2021-03-19 13:55:07.588,58360.0,58610.0,58010.0,58573.51,6101.005
-2021-03-19 14:17:22.317,58573.5,58848.61,58350.7,58736.78,6099.806
-2021-03-19 14:44:59.897,58736.87,59000.0,58556.29,58790.59,6099.416
-2021-03-19 15:20:33.465,58791.29,59217.78,58694.73,59131.02,6100.765
-2021-03-19 15:45:14.410,59131.23,59249.99,58822.0,58829.53,6100.238
-2021-03-19 16:12:19.765,58829.03,59119.0,58700.0,58941.0,6099.585
-2021-03-19 16:42:02.724,58941.01,59110.0,58680.0,58826.5,6099.997
-2021-03-19 17:42:01.217,58825.24,59043.13,58400.0,58533.66,6100.209
-2021-03-19 18:18:49.611,58534.37,59022.0,58480.15,58889.55,6099.481
-2021-03-19 19:26:11.009,58889.54,59065.58,58711.11,59065.58,6100.444
-2021-03-19 20:10:40.702,59065.78,59550.0,59056.01,59234.36,6097.759
-2021-03-19 20:22:41.948,59234.3,59324.99,58507.0,58852.71,6102.209
-2021-03-19 20:30:38.935,58852.7,58958.06,58200.0,58239.54,6099.304
-2021-03-19 20:48:48.411,58239.55,58743.94,58160.0,58584.84,6100.022
-2021-03-19 21:40:25.407,58584.84,58825.4,58328.43,58596.49,6099.07
-2021-03-19 23:00:11.946,58596.48,58600.0,58059.11,58146.23,6101.21
-2021-03-19 23:43:48.084,58146.24,58425.26,57881.0,58099.26,6097.32
-2021-03-20 00:13:35.623,58100.0,58740.0,58091.11,58579.81,6093.729
-2021-03-20 01:01:11.940,58578.61,58951.0,58540.0,58908.66,6109.476
-2021-03-20 02:13:02.280,58908.0,58990.0,58321.69,58495.73,6096.079
-2021-03-20 03:19:17.379,58495.94,58655.0,58238.56,58499.29,6103.986
-2021-03-20 04:23:07.171,58499.3,58549.48,58097.71,58128.92,6100.102
-2021-03-20 05:41:59.812,58129.24,58425.0,58024.0,58417.6,6098.87
-2021-03-20 07:00:27.709,58417.61,58811.28,58317.9,58811.28,6100.874
-2021-03-20 08:01:49.326,58811.7,58899.0,58630.77,58832.18,6100.179
-2021-03-20 08:32:23.652,58829.77,58975.0,58671.21,58797.48,6098.8460000000005
-2021-03-20 09:43:52.279,58795.0,59000.0,58662.93,58879.31,6101.247
-2021-03-20 10:55:21.571,58879.31,59233.88,58720.0,59075.86,6099.231
-2021-03-20 11:43:17.692,59075.8,59424.79,59010.27,59402.98,6099.711
-2021-03-20 12:00:12.458,59402.97,59402.97,58836.21,59107.0,6100.53
-2021-03-20 12:37:39.170,59107.0,59631.03,59011.85,59609.99,6100.453
-2021-03-20 13:06:43.017,59610.0,59940.0,59411.04,59910.01,6096.718
-2021-03-20 13:21:30.291,59910.0,59948.0,59507.31,59567.45,6103.12
-2021-03-20 13:36:27.954,59567.46,59704.82,58985.5,59074.11,6100.209
-2021-03-20 13:55:21.076,59074.12,59177.49,58587.09,59042.72,6099.586
-2021-03-20 14:01:44.529,59037.76,59150.0,58797.45,59121.02,6100.37
-2021-03-20 14:23:12.680,59120.48,59399.56,59080.98,59243.8,6098.938
-2021-03-20 14:55:22.140,59240.0,59784.09,59201.75,59569.81,6101.049
-2021-03-20 15:10:13.646,59569.8,59719.69,59200.0,59200.01,6080.952
-2021-03-20 15:47:38.210,59200.0,59350.67,58956.0,59079.42,6118.9
-2021-03-20 16:10:24.083,59079.4,59326.66,58963.76,59199.99,6099.248
-2021-03-20 16:56:27.916,59200.0,59357.27,59063.79,59300.34,6100.973
-2021-03-20 18:19:42.326,59301.81,59539.78,59169.79,59308.81,6099.8
-2021-03-20 19:15:54.075,59308.56,59466.0,59000.0,59048.49,6096.709
-2021-03-20 20:07:56.315,59050.0,59138.23,58500.0,58510.31,6102.734
-2021-03-20 20:24:23.121,58500.0,58616.07,58204.0,58359.18,6099.997
-2021-03-20 20:38:15.018,58359.17,58681.95,58159.06,58651.4,6100.765
-2021-03-20 21:24:37.367,58651.4,58858.63,58411.47,58620.58,6099.936
-2021-03-20 22:52:50.085,58620.94,58740.0,58252.0,58272.75,6099.77
-2021-03-20 23:34:09.647,58272.76,58495.48,57952.5,57952.5,6100.127
-2021-03-21 00:01:25.946,57952.37,58614.8,57850.0,58587.01,6100.072
-2021-03-21 00:17:17.847,58587.0,58638.7,58150.0,58415.88,6100.103
-2021-03-21 01:15:01.967,58417.58,58500.0,57934.83,58100.01,6099.426
-2021-03-21 02:12:30.189,58100.0,58168.07,57651.0,57726.99,6100.204
-2021-03-21 02:41:04.593,57726.98,57795.5,57490.0,57666.59,6099.866
-2021-03-21 03:11:54.353,57666.6,57888.88,57500.0,57650.92,6100.503
-2021-03-21 04:07:59.872,57651.91,57850.0,57150.0,57255.67,6099.973
-2021-03-21 04:33:09.174,57255.68,57278.98,56871.0,56890.62,6100.017
-2021-03-21 04:52:35.124,56890.49,57200.49,56800.0,57200.49,6099.855
-2021-03-21 05:16:00.134,57200.63,57331.79,56980.89,57091.28,6099.444
-2021-03-21 06:15:56.273,57091.27,57479.2,56700.0,57350.0,6100.097
-2021-03-21 06:40:32.300,57350.01,57372.95,57055.82,57073.26,6099.73
-2021-03-21 07:48:52.411,57073.25,57308.0,56900.0,57144.01,6100.6
-2021-03-21 08:27:26.344,57144.0,57399.11,57003.06,57003.06,6100.133
-2021-03-21 09:30:02.045,57003.0,57168.01,56340.03,56340.03,6099.481
-2021-03-21 09:43:01.861,56340.0,56345.99,55403.55,55827.97,6100.675
-2021-03-21 09:44:04.557,55831.76,56347.7,55772.4,56338.9,6099.08
-2021-03-21 09:51:21.355,56340.82,56345.0,55690.0,55733.0,6100.593
-2021-03-21 10:01:42.001,55732.48,56309.99,55630.0,56239.09,6100.266
-2021-03-21 10:18:57.909,56241.92,56400.0,56112.0,56114.21,6099.685
-2021-03-21 11:01:51.013,56114.2,56363.33,55840.0,56233.33,6100.025
-2021-03-21 11:38:30.265,56233.0,56334.68,55914.0,56059.69,6098.172
-2021-03-21 12:28:29.646,56057.15,56866.41,56023.11,56631.77,6102.139
-2021-03-21 13:01:47.159,56631.02,56835.18,56487.01,56703.25,6099.999
-2021-03-21 13:18:01.130,56703.24,57284.03,56697.87,57070.37,6100.033
-2021-03-21 13:29:03.271,57070.27,57390.0,56943.2,56999.0,6099.945
-2021-03-21 13:47:09.090,56998.99,57361.91,56920.0,57197.19,6099.816
-2021-03-21 14:21:38.434,57197.2,57620.7,57147.34,57554.42,6100.231
-2021-03-21 15:15:15.967,57553.74,57569.18,57043.47,57145.98,6098.539
-2021-03-21 15:54:52.650,57146.0,57268.53,56761.83,57264.73,6101.389
-2021-03-21 16:16:49.027,57263.51,57469.12,57097.42,57220.08,6099.365
-2021-03-21 17:02:29.908,57220.0,57518.86,57004.0,57399.13,6100.698
-2021-03-21 18:02:45.997,57399.13,57728.48,57235.0,57630.01,6099.636
-2021-03-21 19:09:46.877,57630.0,57795.81,57430.0,57782.55,6100.372
-2021-03-21 20:12:53.680,57782.56,58075.66,57680.0,57732.21,6099.717
-2021-03-21 20:42:58.611,57730.06,58130.97,57503.92,58071.4,6100.059
-2021-03-21 21:46:58.002,58070.29,58185.99,57650.48,57875.66,6100.199
-2021-03-21 22:32:55.280,57871.81,57879.86,57228.58,57423.69,6100.034
-2021-03-21 23:18:16.248,57423.68,57732.34,57158.52,57184.39,6099.507
-2021-03-22 00:05:31.407,57185.11,57458.99,56855.19,56978.79,6100.392
-2021-03-22 00:41:49.411,56978.39,57028.53,56477.24,56615.04,6100.096
-2021-03-22 01:00:05.125,56614.57,56778.46,56329.98,56417.96,6099.874
-2021-03-22 01:31:22.795,56418.05,56838.0,56414.52,56811.56,6100.086
-2021-03-22 02:18:32.282,56811.45,57173.2,56762.01,57150.26,6098.961
-2021-03-22 03:10:08.022,57151.31,57650.0,57120.0,57610.93,6101.046
-2021-03-22 03:55:14.284,57613.0,57887.0,57522.42,57631.97,6098.484
-2021-03-22 04:34:50.124,57631.57,57735.47,57373.04,57492.81,6101.5289999999995
-2021-03-22 05:34:37.239,57492.82,57945.29,57479.08,57853.45,6100.017
-2021-03-22 06:28:45.818,57853.43,57950.0,57570.0,57904.56,6100.017
-2021-03-22 07:26:06.591,57898.67,57903.18,57500.0,57600.59,6099.401
-2021-03-22 08:22:06.037,57600.0,57680.03,57153.98,57243.06,6100.553
-2021-03-22 09:01:24.514,57243.19,57471.14,57119.78,57421.05,6100.004
-2021-03-22 09:59:19.792,57421.48,58177.0,57357.26,58094.78,6099.999
-2021-03-22 10:12:30.584,58095.09,58500.0,57976.0,58187.0,6098.004
-2021-03-22 10:21:12.435,58186.37,58300.0,58024.48,58024.48,6101.868
-2021-03-22 10:59:29.393,58024.49,58234.41,57619.0,57745.8,6098.988
-2021-03-22 11:29:17.631,57745.81,57944.03,57479.21,57501.2,6099.532
-2021-03-22 12:10:39.569,57501.21,57618.0,57222.16,57350.0,6101.487
-2021-03-22 12:37:41.870,57349.99,57431.6,56910.0,57386.74,6100.153
-2021-03-22 12:58:39.692,57389.73,57466.99,57118.1,57311.12,6099.998
-2021-03-22 13:30:20.183,57312.89,57330.62,56550.0,56673.71,6099.746
-2021-03-22 13:42:59.811,56674.08,57149.0,56629.61,57067.99,6099.784
-2021-03-22 14:03:05.033,57067.98,57325.0,56817.66,57051.84,6100.201
-2021-03-22 14:31:57.366,57051.49,57250.0,56910.4,57095.78,6100.176
-2021-03-22 15:18:13.329,57095.78,57283.23,56890.0,57042.9,6098.369
-2021-03-22 16:08:06.556,57042.89,57210.0,56536.0,56554.81,6101.658
-2021-03-22 16:33:38.519,56554.99,56604.93,56243.0,56528.01,6099.66
-2021-03-22 16:40:01.464,56528.82,56859.97,56385.25,56812.97,6100.271
-2021-03-22 17:13:38.821,56812.98,57245.44,56651.32,57189.23,6082.873
-2021-03-22 18:00:57.882,57190.0,57230.0,56653.34,56731.61,6117.126
-2021-03-22 18:36:40.433,56731.6,56778.19,56222.01,56222.01,6096.193
-2021-03-22 19:06:14.715,56222.0,56285.41,55826.42,55862.69,6103.397
-2021-03-22 19:15:56.121,55862.7,56060.53,55643.49,55891.67,6096.923
-2021-03-22 19:30:04.773,55891.81,56171.49,55626.47,55628.02,6102.272
-2021-03-22 19:59:42.972,55626.47,56026.6,55361.0,55779.39,6101.137
-2021-03-22 20:09:32.920,55779.4,56067.46,55413.79,55444.69,6099.241
-2021-03-22 20:41:57.086,55444.88,55446.03,54747.08,54747.08,6099.413
-2021-03-22 20:45:36.098,54747.01,54825.79,54033.45,54378.85,6101.512
-2021-03-22 20:47:35.887,54380.33,54838.11,54233.39,54457.48,6100.033
-2021-03-22 21:00:13.014,54458.98,54974.91,54308.89,54777.76,6099.94
-2021-03-22 21:20:03.229,54777.2,54940.0,54505.48,54589.02,6099.977
-2021-03-22 21:57:40.045,54589.01,54695.25,53635.81,53800.05,6099.115
-2021-03-22 22:03:09.844,53800.0,54679.99,53750.81,54638.29,6100.682
-2021-03-22 22:16:10.838,54638.3,54642.13,54101.0,54530.09,6098.871
-2021-03-22 22:36:20.984,54530.0,54818.85,54175.77,54767.8,6100.873
-2021-03-22 23:04:58.339,54767.9,54900.0,54329.13,54604.08,6097.904
-2021-03-22 23:33:07.234,54604.08,54664.0,54050.0,54058.47,6101.723
-2021-03-23 00:02:43.702,54058.29,54763.94,53828.59,54745.91,6100.484
-2021-03-23 00:15:48.508,54745.16,54783.4,54387.0,54702.2,6100.41
-2021-03-23 00:47:50.075,54701.61,54910.73,54493.23,54818.0,6099.417
-2021-03-23 01:28:12.168,54818.39,55354.69,54800.0,55290.04,6100.179
-2021-03-23 01:50:42.613,55291.45,55306.97,54822.07,54923.51,6100.322
-2021-03-23 02:40:37.981,54923.51,55129.45,54421.2,54461.05,6099.525
-2021-03-23 03:09:48.771,54461.06,54820.0,54411.22,54644.69,6100.457
-2021-03-23 04:11:55.891,54644.7,54723.31,54100.0,54509.9,6099.921
-2021-03-23 04:47:06.722,54509.18,54646.52,53850.0,53872.87,6100.163
-2021-03-23 05:19:18.580,53872.86,54055.77,53264.8,53264.8,6098.744
-2021-03-23 05:26:15.049,53264.67,53668.27,53100.0,53425.03,6101.303
-2021-03-23 05:35:26.107,53426.31,53692.0,53160.16,53643.76,6099.012
-2021-03-23 05:55:54.911,53643.77,53716.8,53208.02,53332.61,6100.98
-2021-03-23 06:21:28.893,53332.6,53750.0,52981.4,53665.37,6100.012
-2021-03-23 06:28:12.209,53665.36,53800.0,53260.58,53280.25,6099.995
-2021-03-23 06:55:48.104,53280.0,53865.0,53254.55,53751.86,6099.391
-2021-03-23 07:27:40.658,53751.86,54179.4,53703.29,54150.0,6100.101
-2021-03-23 07:57:57.065,54150.0,54295.0,53961.73,54075.03,6100.392
-2021-03-23 08:23:32.946,54075.04,54531.23,53877.0,54419.7,6099.588
-2021-03-23 08:57:44.555,54420.0,54600.0,54266.21,54332.99,6099.816
-2021-03-23 09:41:16.401,54333.0,54790.0,54311.0,54615.99,6100.25
-2021-03-23 10:21:47.244,54615.99,54877.52,54488.63,54671.57,6100.371
-2021-03-23 11:13:38.285,54672.49,54869.0,54333.02,54350.75,6100.05
-2021-03-23 11:49:22.321,54344.79,54544.83,54160.9,54470.01,6099.808
-2021-03-23 12:03:10.725,54470.02,55188.0,54460.01,55008.48,6099.655
-2021-03-23 12:16:12.142,55008.47,55290.97,54871.0,55013.57,6100.597
-2021-03-23 12:38:01.563,55013.78,55308.61,54997.0,55278.55,6099.94
-2021-03-23 13:13:17.323,55278.3,55499.0,55200.0,55362.98,6099.719
-2021-03-23 13:39:32.624,55362.85,55463.56,55058.01,55346.59,6100.24
-2021-03-23 14:10:13.174,55344.01,55399.0,54820.0,54889.29,6099.884
-2021-03-23 14:38:10.030,54886.93,55397.99,54811.0,55302.98,6098.602
-2021-03-23 15:06:21.929,55301.97,55380.0,54972.32,55378.95,6101.545
-2021-03-23 15:55:37.691,55378.86,55439.85,54877.33,55439.85,6099.584
-2021-03-23 16:22:55.072,55440.0,55835.0,55423.58,55699.93,6100.464
-2021-03-23 16:33:30.082,55697.83,55746.6,55400.0,55629.99,6096.139
-2021-03-23 17:12:18.135,55630.0,55800.0,55457.77,55645.89,6103.778
-2021-03-23 18:07:15.857,55645.13,55890.68,55410.13,55452.63,6099.716
-2021-03-23 19:00:19.952,55452.61,55603.03,54920.0,55046.59,6100.272
-2021-03-23 19:27:56.885,55046.6,55228.0,54898.59,55186.45,6100.068
-2021-03-23 19:49:35.571,55185.01,55267.07,54759.93,55005.49,6099.111
-2021-03-23 20:24:47.712,55001.93,55069.06,54464.06,54480.96,6100.886
-2021-03-23 20:57:03.877,54479.97,54645.69,54237.56,54390.0,6099.996
-2021-03-23 21:32:32.993,54390.06,54900.0,54366.93,54713.55,6099.436
-2021-03-23 22:14:47.053,54713.56,54932.93,54412.69,54518.77,6100.155
-2021-03-23 23:04:25.631,54518.77,54882.41,54404.35,54465.26,6099.889
-2021-03-23 23:59:26.645,54465.52,54741.85,54011.0,54052.0,6100.483
-2021-03-24 00:19:53.205,54051.72,54194.37,53815.5,54042.0,6100.023
-2021-03-24 00:43:24.848,54042.1,54087.83,53600.0,53982.88,6099.979
-2021-03-24 01:13:51.704,53984.75,54468.38,53950.0,54214.39,6099.701
-2021-03-24 01:51:18.037,54219.95,54688.0,54201.46,54582.36,6100.286
-2021-03-24 02:30:46.675,54582.36,54680.0,54100.84,54244.79,6099.872
-2021-03-24 03:24:24.051,54245.66,54819.02,54214.43,54575.5,6100.176
-2021-03-24 04:06:46.736,54575.8,54634.9,54016.02,54103.26,6099.969
-2021-03-24 05:00:45.762,54103.3,54333.85,53819.79,54173.93,6099.867
-2021-03-24 05:41:21.165,54173.94,54316.93,53762.94,54006.02,6089.39
-2021-03-24 06:21:54.697,54006.02,54789.0,53751.01,54663.5,6110.816
-2021-03-24 06:37:08.204,54661.96,55050.6,54638.39,54675.1,6099.381
-2021-03-24 06:53:51.939,54675.73,55665.06,54614.27,55549.44,6100.399
-2021-03-24 07:05:11.966,55547.02,55550.11,55229.2,55487.54,6098.957
-2021-03-24 07:17:23.867,55487.72,55578.27,55091.38,55245.1,6101.021
-2021-03-24 07:36:22.523,55246.04,55799.0,55222.82,55728.65,6100.242
-2021-03-24 08:02:25.031,55728.42,56180.0,55600.0,56163.7,6099.944
-2021-03-24 08:15:53.771,56163.71,56280.94,56013.09,56069.59,6099.592
-2021-03-24 08:31:58.049,56069.44,56349.25,55980.0,56288.0,6100.228
-2021-03-24 08:58:14.220,56288.09,56700.0,56217.62,56641.93,6097.1539999999995
-2021-03-24 09:13:20.400,56641.94,56684.62,56356.0,56488.38,6102.727
-2021-03-24 09:43:44.841,56488.37,56624.99,56301.27,56326.15,6099.741
-2021-03-24 10:14:42.331,56326.0,56490.37,56060.0,56490.15,6100.014
-2021-03-24 10:34:49.991,56490.37,56640.0,56327.94,56480.58,6100.535
-2021-03-24 11:10:38.763,56480.58,56680.3,56300.35,56680.29,6096.611
-2021-03-24 12:00:24.657,56680.3,57080.0,56671.25,57069.99,6103.437
-2021-03-24 12:09:28.564,57069.43,57080.0,56730.84,56868.08,6099.853
-2021-03-24 12:30:39.844,56866.08,57050.0,56780.13,56807.46,6099.283
-2021-03-24 13:10:41.258,56807.46,57234.79,56800.0,57100.02,6065.574
-2021-03-24 13:38:23.083,57100.0,57125.11,56355.52,56441.08,6135.053
-2021-03-24 13:48:51.846,56441.07,56938.0,56440.0,56822.09,6099.417
-2021-03-24 14:07:39.669,56822.08,56974.22,56556.01,56737.51,6100.371
-2021-03-24 14:39:10.245,56732.02,56821.32,56504.0,56507.76,6097.257
-2021-03-24 15:24:21.688,56507.5,56548.68,56151.0,56250.09,6099.744
-2021-03-24 15:42:59.390,56250.0,56470.45,56080.0,56240.17,6102.704
-2021-03-24 16:03:37.587,56241.09,56341.7,55903.76,55983.48,6100.698
-2021-03-24 16:26:26.161,55983.52,56210.48,55836.46,55898.38,6100.064
-2021-03-24 16:57:55.016,55897.28,56049.19,55600.0,55866.47,6099.8460000000005
-2021-03-24 17:22:16.161,55866.48,56439.0,55866.48,56184.47,6099.657
-2021-03-24 17:48:49.843,56183.85,56400.0,55944.0,55950.0,6098.039
-2021-03-24 18:30:21.849,55950.0,56003.0,55511.0,55657.34,6102.272
-2021-03-24 18:52:28.823,55657.21,55707.19,55400.0,55408.56,6100.163
-2021-03-24 19:21:18.713,55408.55,55595.99,54959.25,54973.22,6100.006
-2021-03-24 19:38:08.815,54973.21,55061.53,54722.0,54978.13,6100.025
-2021-03-24 19:52:08.180,54978.22,54999.99,54502.0,54520.25,6099.32
-2021-03-24 20:08:27.309,54520.0,54600.0,54054.0,54315.6,6100.496
-2021-03-24 20:18:30.395,54315.78,54500.0,53782.1,53803.55,6100.037
-2021-03-24 20:28:08.008,53803.61,53917.17,53333.0,53630.11,6099.915
-2021-03-24 20:32:07.034,53630.1,53722.0,53200.0,53689.79,6099.468
-2021-03-24 20:38:29.578,53690.0,54020.49,53389.88,54020.49,6099.176
-2021-03-24 20:50:16.093,54020.75,54412.0,54012.35,54116.0,6101.58
-2021-03-24 20:59:28.774,54115.2,54290.07,53535.32,54142.79,6099.99
-2021-03-24 21:08:25.260,54141.45,54254.0,53730.0,53928.51,6098.699
-2021-03-24 21:31:44.319,53928.67,54100.0,53602.14,53682.0,6101.301
-2021-03-24 22:00:07.015,53682.01,53756.99,53300.0,53361.12,6099.181
-2021-03-24 22:13:36.260,53361.13,53462.45,52556.96,52891.24,6100.752
-2021-03-24 22:16:07.703,52892.9,52899.17,52222.0,52522.56,6097.746
-2021-03-24 22:18:47.222,52522.57,52680.0,52085.11,52242.02,6102.275
-2021-03-24 22:23:59.754,52242.03,52273.2,51666.0,52251.95,6100.037
-2021-03-24 22:27:06.688,52252.34,52746.0,52207.93,52671.53,6099.456
-2021-03-24 22:36:34.052,52671.21,52860.0,52333.16,52333.16,6099.373
-2021-03-24 22:52:00.826,52333.0,52763.0,52151.23,52541.6,6099.559
-2021-03-24 23:04:50.770,52541.62,52895.0,52398.0,52507.45,6101.529
-2021-03-24 23:24:18.018,52507.71,52988.57,52418.36,52766.34,6100.026
-2021-03-24 23:46:57.019,52763.27,52837.32,52122.02,52124.8,6099.74
-2021-03-25 00:03:07.099,52124.6,52841.79,52046.32,52622.99,6100.082
-2021-03-25 00:19:20.489,52622.86,52811.0,52336.0,52692.42,6100.218
-2021-03-25 00:47:37.173,52692.43,52818.0,52380.0,52530.76,6099.956
-2021-03-25 01:18:09.185,52531.08,52600.0,51962.81,52393.99,6100.021
-2021-03-25 01:39:48.156,52393.25,52638.54,52010.0,52018.4,6098.831
-2021-03-25 01:58:30.474,52015.87,52309.69,51500.0,52209.64,6101.178
-2021-03-25 02:02:34.306,52231.86,52406.36,51880.0,52013.84,6097.931
-2021-03-25 02:13:04.224,52013.49,52308.1,51741.58,52284.94,6099.882
-2021-03-25 02:30:14.902,52284.49,52580.0,52187.01,52215.18,6102.021
-2021-03-25 03:00:11.975,52215.11,52578.83,51957.99,52221.59,6100.162
-2021-03-25 03:33:36.389,52221.49,52285.33,51835.32,52123.96,6099.99
-2021-03-25 04:08:31.829,52125.13,52517.79,52109.6,52300.03,6099.797
-2021-03-25 04:47:47.456,52300.03,52810.0,52142.4,52706.53,6099.978
-2021-03-25 05:18:02.665,52705.32,52850.0,52601.81,52716.71,6099.388
-2021-03-25 05:57:17.708,52717.14,53255.2,52651.32,53129.87,6100.71
-2021-03-25 06:20:59.296,53130.0,53140.0,52715.24,53071.96,6100.116
-2021-03-25 06:52:07.088,53065.99,53130.0,52756.89,52977.83,6099.947
-2021-03-25 07:37:44.334,52977.84,52988.24,52371.0,52371.0,6100.069
-2021-03-25 07:57:43.463,52370.0,52451.06,52112.0,52422.12,6099.82
-2021-03-25 08:10:33.988,52422.03,52600.0,52240.0,52512.62,6099.912
-2021-03-25 08:39:29.978,52515.79,52800.0,52370.0,52649.87,6098.008
-2021-03-25 09:16:26.206,52650.0,52870.0,52634.06,52813.87,6102.281
-2021-03-25 09:54:45.841,52813.97,53088.0,52532.69,52799.99,6086.567
-2021-03-25 10:24:02.766,52800.0,53114.31,52729.98,53111.0,6113.3
-2021-03-25 11:03:41.292,53114.31,53160.2,52601.0,52729.85,6099.415
-2021-03-25 11:34:12.522,52729.97,52769.95,52252.66,52252.66,6099.034
-2021-03-25 11:55:55.132,52252.65,52378.58,51850.22,51906.65,6101.508
-2021-03-25 12:07:18.413,51906.66,52000.0,51305.81,51305.81,6093.641
-2021-03-25 12:12:44.573,51305.8,51519.63,51111.0,51428.51,6106.394
-2021-03-25 12:15:54.568,51429.06,51523.72,51115.45,51365.97,6098.807
-2021-03-25 12:25:23.238,51365.14,51369.99,50594.92,50658.94,6101.282
-2021-03-25 12:28:11.764,50658.99,51044.73,50586.78,51044.73,6099.94
-2021-03-25 12:32:19.083,51044.74,51045.05,50456.02,50596.1,6099.604
-2021-03-25 12:38:01.566,50596.75,51164.55,50535.89,51013.76,6099.438
-2021-03-25 12:45:06.338,51015.34,51338.03,50930.0,50985.46,6101.055
-2021-03-25 12:55:40.815,50983.27,51300.0,50760.0,50850.39,6099.727
-2021-03-25 13:12:29.339,50850.19,51155.0,50452.08,51109.03,6100.299
-2021-03-25 13:16:55.620,51109.29,51459.0,50927.23,51419.94,6098.811
-2021-03-25 13:32:18.836,51420.0,51856.0,51340.77,51660.01,6100.94
-2021-03-25 13:39:24.079,51660.0,52000.0,51611.65,51673.4,6099.665
-2021-03-25 13:53:49.498,51674.52,51799.99,51512.39,51799.99,6043.702
-2021-03-25 14:07:57.224,51800.0,52111.0,51750.03,51877.98,6152.938
-2021-03-25 14:24:14.824,51877.97,51893.3,51259.21,51434.96,6103.578
-2021-03-25 14:42:01.518,51434.97,51637.0,51072.06,51280.72,6100.363
-2021-03-25 14:59:28.687,51277.54,51441.23,50750.0,50850.4,6097.859
-2021-03-25 15:10:09.760,50850.39,51174.99,50662.25,51174.99,6101.0
-2021-03-25 15:23:32.956,51175.02,51550.0,50850.94,51528.61,6100.359
-2021-03-25 15:34:54.883,51528.53,51570.0,50901.75,50988.65,6100.514
-2021-03-25 15:52:50.198,50988.42,51197.0,50810.0,50866.03,6100.106
-2021-03-25 16:04:01.877,50863.02,51200.0,50570.93,51199.22,6098.527
-2021-03-25 16:13:14.827,51199.23,51739.27,51183.74,51733.04,6101.53
-2021-03-25 16:20:45.998,51731.9,51752.36,50750.0,50829.82,6100.071
-2021-03-25 16:30:00.681,50829.81,51255.0,50750.0,51160.0,6099.43
-2021-03-25 16:43:11.260,51159.99,51490.14,51030.38,51183.98,6099.567
-2021-03-25 17:02:06.006,51184.0,51846.13,51142.07,51699.99,6090.368
-2021-03-25 17:17:26.013,51700.0,51831.08,51347.8,51805.12,6110.693
-2021-03-25 17:40:38.650,51804.97,51923.99,51541.0,51631.88,6099.092
-2021-03-25 18:14:37.468,51631.87,52182.46,51580.0,52163.59,6099.742
-2021-03-25 18:38:46.066,52163.77,52582.0,52111.43,52281.5,6101.108
-2021-03-25 18:52:44.894,52281.49,52378.57,51675.0,51692.05,6099.965
-2021-03-25 19:23:33.037,51693.03,52321.24,51664.85,52229.3,6098.924
-2021-03-25 19:52:12.245,52229.3,52742.85,52119.0,52471.59,6099.7
-2021-03-25 20:22:04.169,52470.01,52508.2,51900.0,51900.19,6101.417
-2021-03-25 20:55:23.542,51900.01,52509.14,51855.23,52471.79,6099.646
-2021-03-25 21:39:23.706,52466.04,52750.0,52256.17,52445.33,6100.427
-2021-03-25 22:24:25.870,52446.49,52560.0,51606.75,51739.7,6099.688
-2021-03-25 22:55:09.274,51739.71,52094.21,51621.55,51674.46,6097.056
-2021-03-25 23:31:21.746,51674.45,51867.02,51250.0,51344.32,6102.254
-2021-03-25 23:59:33.079,51344.33,52124.39,51260.0,51717.55,6100.966
-2021-03-26 00:17:37.069,51720.0,52251.05,51660.0,52234.15,6099.966
-2021-03-26 00:47:59.481,52234.16,52362.2,52006.0,52166.91,6099.296
-2021-03-26 01:41:56.351,52167.31,52400.0,51711.41,51884.6,6100.591
-2021-03-26 02:29:30.301,51884.59,52080.4,51573.09,52011.07,6100.129
-2021-03-26 03:12:22.775,52011.0,52580.0,51956.5,52539.45,6097.7210000000005
-2021-03-26 03:43:07.535,52539.44,52762.74,52275.2,52316.08,6101.887
-2021-03-26 04:16:17.607,52316.08,52800.0,52191.23,52702.84,6100.08
-2021-03-26 04:55:00.678,52703.84,52932.53,52516.49,52699.12,6100.218
-2021-03-26 05:28:09.401,52699.13,52839.99,52537.05,52606.91,6099.942
-2021-03-26 06:17:51.510,52606.9,52900.0,52460.37,52581.24,6099.325
-2021-03-26 06:59:19.981,52581.25,52950.0,52400.0,52949.99,6099.211
-2021-03-26 07:35:18.634,52950.0,53299.0,52921.97,53132.8,6101.656
-2021-03-26 07:47:16.719,53132.14,53586.0,53097.24,53540.03,6099.934
-2021-03-26 07:58:25.608,53539.15,53850.0,53439.66,53656.8,6100.053
-2021-03-26 08:06:49.093,53655.41,53765.8,53400.0,53551.0,6096.937
-2021-03-26 08:24:30.753,53550.0,53681.08,53190.71,53257.72,6102.899
-2021-03-26 08:52:26.005,53258.39,53598.88,53164.22,53479.13,6099.796
-2021-03-26 09:25:56.540,53478.99,53597.57,53170.0,53301.39,6100.385
-2021-03-26 10:11:39.424,53301.43,53576.95,53229.21,53462.99,6099.375
-2021-03-26 11:01:28.757,53463.0,53465.11,52810.0,52872.38,6100.562
-2021-03-26 11:31:19.811,52872.37,53000.0,52700.0,52799.99,6093.6539999999995
-2021-03-26 11:49:44.859,52800.0,52956.09,52550.0,52905.9,6106.391
-2021-03-26 12:08:01.252,52906.08,53285.1,52836.75,52941.44,6099.764
-2021-03-26 12:29:26.527,52941.43,53177.0,52778.63,52973.32,6098.788
-2021-03-26 13:06:42.993,52973.33,53195.24,52750.0,53190.7,6101.291
-2021-03-26 13:44:11.757,53190.72,53498.0,53100.32,53173.76,6099.986
-2021-03-26 14:07:13.924,53173.74,53450.01,53105.0,53394.0,6100.031
-2021-03-26 14:59:28.005,53402.44,53556.54,53211.0,53346.76,6100.126
-2021-03-26 15:44:58.188,53346.76,53419.43,52893.95,53406.59,6099.803
-2021-03-26 16:09:14.407,53409.27,53750.0,53322.0,53648.29,6100.191
-2021-03-26 16:25:49.124,53648.2,54060.0,53613.85,53939.99,6084.737
-2021-03-26 16:37:52.466,53940.0,53984.17,53626.0,53826.58,6115.199
-2021-03-26 17:00:16.821,53826.59,53851.93,53500.0,53825.08,6100.064
-2021-03-26 17:34:03.796,53825.0,53920.0,53528.36,53597.29,6099.902
-2021-03-26 18:16:08.752,53597.3,53767.31,53444.67,53701.98,6092.276
-2021-03-26 18:59:12.100,53710.0,53795.33,53515.6,53739.28,6107.789
-2021-03-26 19:56:55.761,53739.27,54295.09,53722.79,54139.75,6098.506
-2021-03-26 20:14:48.009,54139.76,54266.86,53820.0,54055.95,6101.189
-2021-03-26 20:35:37.097,54055.85,54306.16,53942.82,54295.68,6100.21
-2021-03-26 21:22:41.041,54296.5,54590.0,54225.32,54530.0,6099.455
-2021-03-26 21:48:50.428,54529.99,54772.21,54418.24,54512.08,6099.982
-2021-03-26 22:22:17.300,54511.05,54694.82,54298.07,54405.81,6100.534
-2021-03-26 23:08:31.231,54405.8,54854.54,54333.9,54775.0,6100.175
-2021-03-26 23:51:04.666,54776.76,55356.15,54739.81,55326.56,6099.533
-2021-03-27 00:01:35.639,55327.59,55529.94,55179.26,55491.2,6100.497
-2021-03-27 00:15:01.508,55491.61,55555.55,55168.43,55212.11,6099.901
-2021-03-27 00:39:19.151,55212.1,55223.57,54729.58,54807.17,6099.313
-2021-03-27 01:03:24.749,54807.18,54989.91,54614.78,54666.5,6100.644
-2021-03-27 01:47:16.385,54666.69,54898.37,54500.0,54779.52,6099.458
-2021-03-27 02:37:47.530,54780.0,54850.0,54564.88,54780.0,6100.657
-2021-03-27 03:53:51.366,54780.1,55256.99,54660.9,55151.01,6099.963
-2021-03-27 04:30:49.866,55151.04,55213.98,54707.53,54879.02,6099.9710000000005
-2021-03-27 05:22:49.531,54879.03,55414.77,54761.09,55189.82,6099.857
-2021-03-27 05:57:19.476,55187.71,55282.43,54938.0,54977.06,6097.709
-2021-03-27 07:01:10.330,54975.99,55100.0,54740.67,54953.16,6102.495
-2021-03-27 07:53:16.752,54951.97,55179.0,54777.0,54804.53,6100.004
-2021-03-27 08:34:45.467,54804.43,55035.0,54656.11,54976.74,6099.94
-2021-03-27 09:34:51.714,54976.71,55134.54,54801.0,54850.02,6100.025
-2021-03-27 10:36:05.704,54850.01,54899.99,54362.14,54363.14,6100.048
-2021-03-27 11:04:52.015,54363.0,54784.66,54327.93,54762.1,6099.939
-2021-03-27 11:31:48.166,54762.11,54849.0,54369.71,54556.25,6099.839
-2021-03-27 12:04:04.275,54556.0,54620.0,54050.0,54065.91,6100.201
-2021-03-27 12:18:30.533,54066.11,54320.0,54006.51,54072.02,6098.843
-2021-03-27 12:49:40.962,54072.01,54458.08,54001.0,54270.37,6101.191
-2021-03-27 13:29:09.032,54270.15,54796.27,54111.0,54796.27,6098.701
-2021-03-27 13:55:38.378,54796.34,54898.0,54471.16,54500.0,6101.259
-2021-03-27 14:20:47.331,54501.49,54788.0,54401.06,54788.0,6099.845
-2021-03-27 15:12:22.749,54788.08,55071.06,54708.27,54753.49,6099.954
-2021-03-27 15:41:17.424,54753.18,55320.36,54720.0,55301.76,6099.928
-2021-03-27 16:04:50.471,55302.01,55837.0,55151.03,55831.15,6100.22
-2021-03-27 16:15:19.251,55831.59,55900.0,55552.68,55569.5,6099.372
-2021-03-27 16:31:14.745,55569.7,56000.0,55465.0,55978.37,6100.472
-2021-03-27 16:53:23.410,55978.61,56300.0,55792.03,56244.42,6100.13
-2021-03-27 17:01:12.456,56246.79,56256.99,55857.18,55939.91,6100.112
-2021-03-27 17:21:19.649,55939.94,56190.19,55923.93,56085.35,6099.974
-2021-03-27 17:58:42.624,56083.04,56123.32,55637.89,55656.45,6099.912
-2021-03-27 18:40:23.083,55656.41,55940.97,55574.04,55681.76,6100.114
-2021-03-27 19:36:05.857,55680.81,55932.37,55666.12,55895.64,6099.695
-2021-03-27 20:57:32.406,55899.25,56500.0,55685.0,56306.26,6100.176
-2021-03-27 21:50:39.016,56306.1,56658.76,56213.26,56320.24,6099.8460000000005
-2021-03-27 22:20:27.712,56320.24,56447.27,56036.19,56146.58,6100.16
-2021-03-27 23:07:31.721,56144.91,56325.66,55717.63,55818.92,6099.872
-2021-03-27 23:57:16.825,55818.91,56002.57,55614.19,55699.72,6099.801
-2021-03-28 00:33:35.093,55701.56,56138.99,55575.61,55837.23,6100.048
-2021-03-28 01:17:26.542,55836.69,56191.23,55782.75,55799.99,6100.095
-2021-03-28 02:28:19.361,55797.23,56052.78,55750.13,55954.86,6099.929
-2021-03-28 03:37:02.481,55957.51,56400.0,55901.05,56399.55,6067.822
-2021-03-28 04:32:22.909,56400.0,56500.0,56107.11,56315.89,6132.495
-2021-03-28 05:26:02.594,56315.89,56424.23,56011.0,56047.09,6100.031
-2021-03-28 06:39:56.797,56047.09,56270.06,55827.01,56237.47,6098.898
-2021-03-28 07:43:21.655,56240.0,56295.0,56000.0,56267.73,6095.302
-2021-03-28 08:56:44.760,56266.89,56588.31,56235.14,56277.33,6105.822
-2021-03-28 09:26:46.734,56277.32,56350.0,55820.0,55884.47,6100.013
-2021-03-28 10:11:20.102,55884.83,56024.03,55700.0,55999.3,6099.907
-2021-03-28 10:46:33.213,55999.5,56191.0,55851.0,55857.9,6099.919
-2021-03-28 11:47:50.462,55854.78,56016.8,55580.0,55765.47,6099.97
-2021-03-28 12:18:25.140,55768.28,55775.3,55300.0,55522.64,6100.164
-2021-03-28 12:33:46.278,55522.63,55752.91,55373.17,55681.61,6100.03
-2021-03-28 13:12:07.757,55682.19,55911.68,55582.26,55747.25,6099.884
-2021-03-28 13:56:28.794,55745.67,55870.73,55503.73,55632.39,6100.115
-2021-03-28 14:45:24.649,55633.5,56351.55,55627.0,56228.13,6097.989
-2021-03-28 15:24:04.126,56223.91,56400.0,56103.81,56285.07,6101.958
-2021-03-28 15:57:07.024,56285.07,56510.0,56030.0,56169.54,6099.812
-2021-03-28 16:17:55.635,56169.54,56370.0,56110.0,56180.0,6100.191
-2021-03-28 17:17:34.251,56180.0,56237.27,55812.34,55938.36,6099.703
-2021-03-28 18:04:43.016,55938.35,55988.32,55487.14,55606.6,6100.332
-2021-03-28 18:34:42.999,55607.08,55688.33,55200.0,55200.17,6088.464
-2021-03-28 18:58:52.103,55200.0,55312.7,54822.5,54840.1,6111.334
-2021-03-28 19:15:26.767,54840.4,55150.0,54694.91,55042.35,6100.203
-2021-03-28 19:31:22.989,55042.51,55437.58,55000.0,55137.27,6099.593
-2021-03-28 20:01:02.956,55137.37,55150.0,54761.86,55076.61,6100.29
-2021-03-28 20:27:26.528,55078.95,55240.0,54810.94,54960.0,6100.114
-2021-03-28 21:16:16.034,54960.01,55386.67,54957.87,55372.06,6099.85
-2021-03-28 22:15:00.265,55372.27,55753.65,55238.74,55672.71,6099.685
-2021-03-28 23:01:30.047,55672.56,55900.0,55525.0,55770.15,6100.046
-2021-03-29 00:03:03.869,55770.14,55948.62,55460.0,55470.95,6100.201
-2021-03-29 00:49:33.070,55470.94,55558.0,55005.03,55056.77,6100.211
-2021-03-29 01:16:45.824,55056.76,55420.59,55033.01,55420.0,6099.923
-2021-03-29 02:17:09.161,55420.59,55577.23,55318.56,55521.99,6100.103
-2021-03-29 03:38:19.128,55518.08,55554.14,55100.0,55278.15,6099.88
-2021-03-29 04:36:39.061,55278.14,55460.0,55023.56,55066.65,6099.487
-2021-03-29 05:36:30.305,55066.65,55309.58,54931.15,55259.92,6100.631
-2021-03-29 06:20:40.932,55259.92,55763.09,55164.01,55698.05,6099.987
-2021-03-29 07:08:54.411,55698.04,56133.26,55606.37,56020.28,6099.754
-2021-03-29 07:24:41.209,56021.0,56200.0,55911.01,56040.97,6100.147
-2021-03-29 08:02:42.785,56040.62,56356.15,56020.93,56201.82,6099.987
-2021-03-29 08:36:48.032,56201.11,56994.99,56178.4,56994.99,6094.451
-2021-03-29 08:49:11.092,56995.0,57200.0,56903.92,57021.56,6104.938
-2021-03-29 08:54:59.326,57021.16,57459.05,56922.13,57230.23,6100.692
-2021-03-29 09:04:37.799,57230.22,57350.0,56987.0,57214.28,6100.047
-2021-03-29 09:24:00.860,57214.27,57799.99,57180.0,57799.99,6099.082
-2021-03-29 09:38:44.066,57800.0,58100.0,57532.86,58015.2,6100.323
-2021-03-29 09:46:50.584,58015.19,58279.46,57928.88,58031.0,6100.474
-2021-03-29 09:54:28.704,58030.14,58245.6,57810.0,58245.6,6099.798
-2021-03-29 10:11:11.941,58245.8,58383.18,58000.0,58041.22,6100.285
-2021-03-29 10:30:51.021,58041.47,58185.33,57818.0,58007.76,6099.761
-2021-03-29 10:56:07.834,58007.75,58160.0,57633.0,57812.8,6100.281
-2021-03-29 11:25:30.468,57812.76,58025.7,57750.0,57798.21,6099.951
-2021-03-29 11:57:44.857,57798.57,58490.11,57720.0,58450.9,6099.978
-2021-03-29 12:10:28.765,58450.08,58480.75,58013.8,58051.81,6099.698
-2021-03-29 12:33:51.070,58051.98,58280.13,57872.87,57899.47,6100.311
-2021-03-29 13:12:05.050,57899.91,58248.56,57847.22,58089.01,6099.87
-2021-03-29 13:51:02.805,58089.0,58187.45,57878.0,58107.63,6100.181
-2021-03-29 14:32:12.176,58105.9,58243.18,58011.11,58161.14,6099.938
-2021-03-29 15:11:42.931,58161.56,58177.12,57505.0,57609.92,6099.005
-2021-03-29 15:17:10.448,57610.0,57739.46,57302.69,57402.66,6100.934
-2021-03-29 15:24:00.887,57406.82,57716.66,57266.16,57689.88,6100.004
-2021-03-29 15:34:25.017,57692.62,57946.75,57616.0,57821.37,6100.053
-2021-03-29 15:52:41.812,57821.36,57886.69,57346.23,57527.22,6100.013
-2021-03-29 16:10:10.249,57526.92,57707.64,57220.0,57549.99,6086.265
-2021-03-29 16:28:39.300,57550.0,57881.35,57507.24,57636.69,6113.727
-2021-03-29 17:00:13.810,57637.32,58361.68,57615.43,58320.0,6099.925
-2021-03-29 17:14:36.905,58320.0,58344.2,57867.62,57957.21,6100.131
-2021-03-29 17:42:10.712,57957.47,58079.79,57615.0,57896.49,6100.022
-2021-03-29 18:22:46.704,57900.19,57980.3,57650.92,57687.5,6099.737
-2021-03-29 19:27:43.485,57690.71,57831.93,57452.85,57562.89,6100.244
-2021-03-29 20:11:41.329,57561.55,57626.59,57220.0,57300.85,6099.637
-2021-03-29 20:57:21.163,57300.84,57634.39,57107.0,57606.06,6099.873
-2021-03-29 21:43:45.112,57608.06,57950.0,57518.57,57701.01,6099.885
-2021-03-29 22:42:31.765,57701.02,57896.73,57320.0,57594.77,6100.44
-2021-03-29 23:43:18.875,57594.76,57829.55,57459.0,57657.28,6100.18
-2021-03-30 00:27:21.091,57656.9,57800.0,57410.07,57459.36,6099.966
-2021-03-30 01:25:10.227,57459.46,57541.11,57230.0,57269.51,6099.78
-2021-03-30 02:15:56.976,57269.52,57493.75,57225.0,57257.82,6098.45
-2021-03-30 03:27:33.179,57254.16,57376.0,57110.0,57240.0,6101.433
-2021-03-30 04:18:38.375,57244.95,57877.91,57226.38,57800.19,6100.355
-2021-03-30 04:50:39.953,57800.53,57820.8,57430.0,57721.7,6099.805
-2021-03-30 05:38:50.167,57721.71,57910.37,57503.42,57803.79,6099.987
-2021-03-30 06:31:44.799,57802.18,58340.0,57733.74,58197.49,6099.705
-2021-03-30 06:54:09.620,58195.34,58350.0,57980.0,58322.65,6100.504
-2021-03-30 07:23:19.192,58322.53,58348.14,58036.62,58239.1,6099.857
-2021-03-30 08:04:06.453,58238.06,58239.42,57772.0,57961.38,6100.159
-2021-03-30 08:30:53.563,57961.86,58180.0,57845.0,58143.65,6099.615
-2021-03-30 09:27:36.954,58143.66,58730.0,58040.67,58668.15,6100.382
-2021-03-30 09:36:43.451,58668.24,58888.0,58530.0,58851.3,6099.991
-2021-03-30 09:44:44.358,58852.3,59000.0,58725.85,58977.91,6099.256
-2021-03-30 09:55:00.488,58977.9,59355.0,58890.02,59193.74,6100.757
-2021-03-30 10:02:23.599,59193.01,59371.65,59112.65,59244.74,6088.951
-2021-03-30 10:14:11.143,59244.98,59560.0,59134.96,59240.63,6111.02
-2021-03-30 10:26:04.010,59240.0,59307.55,58940.0,58956.02,6099.519
-2021-03-30 10:42:33.381,58956.19,59075.0,58711.0,58964.7,6099.223
-2021-03-30 10:58:59.583,58965.12,59200.0,58937.06,59032.61,6099.377
-2021-03-30 11:39:19.038,59032.92,59400.0,59001.01,59304.91,6101.606
-2021-03-30 12:04:11.007,59305.06,59450.0,59091.9,59138.05,6100.171
-2021-03-30 12:29:21.576,59137.82,59348.81,59007.0,59069.99,6096.929
-2021-03-30 13:06:29.097,59070.0,59200.0,58871.0,59100.74,6103.108
-2021-03-30 13:35:57.782,59103.71,59141.72,58752.91,58847.09,6099.853
-2021-03-30 14:08:27.714,58847.07,59040.0,58712.6,59012.55,6097.395
-2021-03-30 14:44:36.272,59011.92,59080.0,58750.0,58757.1,6102.455
-2021-03-30 15:39:02.723,58757.15,58872.57,58558.15,58558.15,6099.874
-2021-03-30 16:04:13.161,58558.0,58929.0,58550.23,58846.33,6100.297
-2021-03-30 16:52:05.612,58846.34,58986.35,58700.0,58927.37,6100.188
-2021-03-30 18:05:08.043,58927.94,59229.52,58835.99,59003.16,6099.69
-2021-03-30 18:43:23.799,59003.15,59144.03,58788.84,58998.65,6100.309
-2021-03-30 19:54:04.886,58998.64,59189.88,58571.29,58661.58,6099.847
-2021-03-30 20:22:44.040,58661.06,58800.0,58400.43,58682.25,6100.116
-2021-03-30 20:58:00.875,58684.5,58954.33,58618.27,58954.33,6099.938
-2021-03-30 22:20:27.432,58951.62,58977.0,58618.54,58710.0,6100.108
-2021-03-30 23:24:14.777,58709.99,58950.0,58637.81,58941.39,6099.863
-2021-03-31 00:16:15.463,58941.38,59100.0,58720.01,59028.87,6099.811
-2021-03-31 00:48:02.631,59028.77,59101.1,58876.12,59004.13,6100.316
-2021-03-31 01:33:50.911,59003.36,59150.0,58769.51,58838.38,6099.528
-2021-03-31 02:13:42.776,58838.86,58991.18,58601.0,58603.24,6100.362
-2021-03-31 03:01:51.019,58602.21,58800.0,58566.0,58597.88,6100.085
-2021-03-31 03:42:25.184,58596.91,58769.79,58440.0,58761.34,6100.019
-2021-03-31 04:10:59.450,58759.61,58841.81,58616.99,58681.29,6099.696
-2021-03-31 05:06:17.600,58681.3,58830.0,58582.6,58725.74,6099.294
-2021-03-31 06:16:32.627,58725.88,59500.0,58714.85,59486.5,6100.908
-2021-03-31 06:29:22.424,59486.12,59788.79,59430.51,59739.99,6096.406
-2021-03-31 06:35:02.904,59740.0,59800.0,59528.27,59587.17,6103.732
-2021-03-31 06:46:51.047,59587.18,59920.0,59560.98,59742.86,6099.945
-2021-03-31 07:02:22.186,59742.79,59783.69,59444.0,59485.71,6099.9800000000005
-2021-03-31 07:26:33.706,59485.71,59574.82,59027.53,59052.61,6099.637
-2021-03-31 07:50:44.823,59051.44,59099.09,58174.83,58551.33,6100.318
-2021-03-31 07:52:03.099,58554.63,58760.0,57650.0,57748.04,6100.01
-2021-03-31 07:54:01.717,57753.43,58387.77,57400.0,58092.72,6099.397
-2021-03-31 07:55:41.218,58099.88,58500.0,57950.0,58253.97,6097.144
-2021-03-31 08:00:20.241,58258.93,58275.06,57566.0,57674.35,6103.171
-2021-03-31 08:04:11.609,57674.36,57856.33,56816.17,56909.98,6100.407
-2021-03-31 08:06:51.704,56911.36,57743.91,56812.0,57435.04,6099.738
-2021-03-31 08:11:00.001,57435.03,57965.65,57423.81,57965.65,6099.666
-2021-03-31 08:17:45.277,57965.82,58000.0,57670.69,57950.0,6100.45
-2021-03-31 08:30:10.062,57944.22,58210.19,57709.37,57806.86,6099.618
-2021-03-31 08:42:29.034,57805.68,58112.34,57750.64,57953.04,6100.067
-2021-03-31 09:10:29.999,57953.05,58350.25,57900.0,58005.59,6100.09
-2021-03-31 09:37:38.454,58007.33,58165.32,57857.27,57882.56,6100.351
-2021-03-31 10:16:34.802,57882.91,57933.0,57450.0,57601.9,6099.865
-2021-03-31 10:28:58.497,57601.5,57896.71,57343.53,57672.4,6099.493
-2021-03-31 10:50:16.000,57672.49,58060.56,57634.2,57975.1,6100.591
-2021-03-31 11:27:33.404,57975.03,58200.0,57826.85,57832.02,6100.065
-2021-03-31 12:04:19.201,57832.08,58386.5,57742.07,58210.66,6099.925
-2021-03-31 12:22:03.031,58202.61,58314.16,58080.0,58186.68,6099.928
-2021-03-31 13:09:49.119,58184.52,58663.41,58162.69,58578.17,6100.103
-2021-03-31 13:37:15.725,58578.18,58882.06,58507.55,58560.88,6100.049
-2021-03-31 13:56:00.143,58560.87,58750.0,58400.0,58602.21,6099.976
-2021-03-31 14:29:10.311,58602.22,59052.2,58560.0,58999.98,6099.994
-2021-03-31 15:04:45.917,58996.44,59467.0,58932.4,59461.98,6099.954
-2021-03-31 15:15:45.352,59461.97,59500.0,59054.0,59084.36,6100.072
-2021-03-31 15:32:07.172,59085.42,59439.7,58804.26,59263.8,6099.982
-2021-03-31 15:50:37.338,59262.11,59752.49,59189.71,59371.95,6099.962
-2021-03-31 16:02:50.665,59372.61,59522.16,59169.84,59318.92,6097.939
-2021-03-31 16:23:48.189,59318.9,59499.0,58920.0,58920.84,6101.895
-2021-03-31 16:53:14.566,58921.43,59239.91,58850.0,59035.31,6099.924
-2021-03-31 17:29:04.971,59035.22,59533.17,58963.73,59502.12,6100.289
-2021-03-31 18:08:15.575,59507.05,59676.45,59261.3,59401.02,6100.008
-2021-03-31 18:48:06.664,59401.54,59695.21,59390.16,59649.93,6098.61
-2021-03-31 19:33:12.411,59650.0,59671.1,58855.0,59116.59,6101.379
-2021-03-31 19:40:30.409,59116.51,59273.11,58603.04,58690.87,6099.959
-2021-03-31 19:59:27.751,58690.74,58839.85,58431.29,58839.85,6092.854
-2021-03-31 20:07:03.871,58840.0,59036.24,58561.0,59001.33,6107.196
-2021-03-31 20:29:53.029,59004.0,59196.71,58900.0,59100.02,6095.754
-2021-03-31 21:18:59.201,59100.0,59436.15,58800.0,58876.63,6104.24
-2021-03-31 22:12:02.312,58877.92,58961.64,58620.07,58686.99,6100.012
-2021-03-31 23:07:27.814,58689.18,58990.0,58640.0,58807.24,4821.27
diff --git a/volume_bars/BTCUSDT-2021-04-volume_bars.csv b/volume_bars/BTCUSDT-2021-04-volume_bars.csv
deleted file mode 100644
index 01c4b67845abef6f1430c00717604376f51411ac..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-04-volume_bars.csv
+++ /dev/null
@@ -1,1491 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-04-01 00:00:01.944,58810.99,59211.04,58799.23,59208.11,5299.826
-2021-04-01 00:47:48.090,59208.7,59409.96,59070.06,59132.79,5300.123
-2021-04-01 01:38:46.173,59132.8,59427.21,59032.33,59186.01,5299.466
-2021-04-01 02:41:18.062,59186.0,59270.33,59030.93,59199.99,5297.747
-2021-04-01 04:07:51.745,59200.0,59325.0,58700.0,58800.49,5302.515
-2021-04-01 04:51:15.087,58800.0,59046.05,58700.0,58970.46,5300.228
-2021-04-01 05:33:39.688,58970.46,59134.76,58843.13,59028.86,5298.778
-2021-04-01 06:46:38.815,59029.4,59079.68,58552.86,58797.45,5300.891
-2021-04-01 07:17:38.589,58796.22,59000.0,58710.0,58960.41,5299.669
-2021-04-01 08:01:28.609,58960.42,59500.0,58948.29,59480.03,5300.664
-2021-04-01 08:22:39.296,59480.0,59592.22,59255.27,59304.25,5300.019
-2021-04-01 08:43:36.158,59304.25,59350.0,58650.0,58800.01,5296.336
-2021-04-01 08:53:39.039,58800.0,59350.0,58772.91,59265.0,5303.071
-2021-04-01 09:13:45.792,59264.63,59283.13,58809.11,58833.53,5300.64
-2021-04-01 09:50:46.494,58834.02,59063.67,58743.0,58804.57,5299.484
-2021-04-01 10:26:05.627,58804.57,58895.38,58556.06,58642.06,5300.452
-2021-04-01 10:51:53.606,58645.59,58786.2,58251.69,58251.69,5300.082
-2021-04-01 11:05:59.398,58254.67,58556.68,58150.0,58295.31,5299.703
-2021-04-01 11:20:57.834,58296.02,58751.96,58200.0,58697.21,5300.275
-2021-04-01 11:49:51.401,58698.34,58796.38,58420.02,58700.55,5299.979
-2021-04-01 12:39:02.316,58700.02,59180.0,58529.77,59096.19,5298.682
-2021-04-01 13:08:28.054,59096.18,59181.41,58860.0,59066.62,5301.305
-2021-04-01 13:45:49.283,59066.63,59140.86,58820.0,59067.3,5298.965
-2021-04-01 14:31:03.025,59067.3,59216.93,58905.0,59211.17,5300.9130000000005
-2021-04-01 15:18:16.031,59212.66,59342.89,59014.33,59069.2,5300.156
-2021-04-01 15:47:10.289,59067.63,59221.35,58800.0,59025.04,5299.235
-2021-04-01 16:14:16.677,59021.08,59079.99,58672.91,58777.0,5300.7
-2021-04-01 16:54:25.228,58777.0,58888.0,58550.0,58550.0,5298.853
-2021-04-01 17:48:31.703,58550.0,58672.75,58375.0,58450.05,5299.712
-2021-04-01 18:13:36.185,58450.04,58450.04,58002.0,58203.45,5301.496
-2021-04-01 18:21:14.819,58204.96,58868.0,58150.0,58834.85,5299.897
-2021-04-01 18:31:17.870,58836.05,58888.0,58580.0,58826.32,5300.09
-2021-04-01 19:00:07.568,58828.05,59000.0,58665.67,58824.96,5299.977
-2021-04-01 19:38:55.470,58824.86,59141.88,58816.23,58856.18,5299.39
-2021-04-01 20:22:18.967,58856.18,59100.0,58669.0,58677.94,5300.522
-2021-04-01 21:35:04.076,58677.99,59078.0,58610.58,59033.5,5299.523
-2021-04-01 22:38:11.238,59033.4,59168.26,58783.24,58816.0,5300.522
-2021-04-01 23:56:04.489,58815.57,58963.0,58637.5,58804.28,5300.092
-2021-04-02 00:38:19.049,58803.6,59000.0,58520.0,59000.0,5299.066
-2021-04-02 01:35:03.522,59000.0,59288.0,58916.93,59280.01,5300.711
-2021-04-02 02:12:39.379,59280.0,59678.39,59188.86,59657.92,5299.241
-2021-04-02 02:29:06.409,59657.91,60283.6,59559.19,60283.6,5300.998
-2021-04-02 02:33:43.144,60283.64,60397.85,60046.84,60233.67,5297.735
-2021-04-02 02:38:04.428,60233.0,60306.28,60003.74,60027.28,5302.27
-2021-04-02 02:51:56.394,60030.0,60033.98,59319.22,59800.01,5299.977
-2021-04-02 02:55:23.809,59800.0,60148.0,59450.0,60048.81,5299.599
-2021-04-02 03:05:32.609,60048.94,60140.0,59713.33,59904.24,5299.94
-2021-04-02 03:30:38.999,59904.03,60120.0,59723.18,59757.38,5299.743
-2021-04-02 04:11:32.025,59757.39,59885.51,59515.0,59664.19,5300.666
-2021-04-02 05:00:56.113,59664.24,59775.21,59465.75,59611.16,5300.047
-2021-04-02 05:59:27.826,59610.99,59754.84,59407.0,59669.04,5298.68
-2021-04-02 07:00:14.313,59669.99,59826.74,59570.04,59637.54,5301.194
-2021-04-02 07:48:26.773,59636.88,59754.93,59500.0,59558.0,5300.079
-2021-04-02 08:52:18.510,59558.42,59655.0,59250.0,59529.6,5298.95
-2021-04-02 09:27:56.301,59529.61,59780.0,59510.0,59645.64,5299.472
-2021-04-02 10:37:25.514,59645.42,59760.0,59511.0,59631.27,5301.517
-2021-04-02 11:59:00.178,59631.27,59715.86,59303.05,59551.99,5299.632
-2021-04-02 12:33:36.060,59551.99,59600.0,59300.0,59324.7,5300.173
-2021-04-02 13:32:18.541,59323.86,59356.44,59050.0,59263.89,5300.013
-2021-04-02 13:46:45.656,59263.88,59448.58,59120.0,59228.41,5300.293
-2021-04-02 14:30:02.538,59228.4,59588.0,59135.13,59575.51,5299.873
-2021-04-02 15:02:28.577,59575.52,59700.0,59513.39,59526.65,5300.024
-2021-04-02 15:38:40.668,59526.64,59689.89,59328.15,59336.72,5300.119
-2021-04-02 16:20:59.038,59336.55,59500.0,59165.75,59195.06,5299.911
-2021-04-02 17:14:13.961,59195.06,59360.0,59154.72,59340.0,5299.997
-2021-04-02 18:15:29.529,59339.93,59339.93,58779.0,58853.28,5300.058
-2021-04-02 19:06:08.554,58853.63,58945.5,58542.42,58910.53,5299.839
-2021-04-02 19:17:30.670,58910.5,58967.57,58821.0,58870.56,5299.969
-2021-04-02 19:31:33.999,58870.56,59050.0,58800.81,58895.13,5298.893
-2021-04-02 19:52:15.136,58895.12,59020.09,58700.0,58708.88,5301.339
-2021-04-02 20:49:59.426,58708.88,58948.13,58490.03,58910.01,5297.251
-2021-04-02 21:45:30.408,58910.0,59000.0,58705.53,59000.0,5289.164
-2021-04-02 23:21:22.051,59000.0,59295.29,58993.69,59287.95,5311.06
-2021-04-03 00:11:31.601,59287.96,59538.28,59208.12,59477.08,5302.379
-2021-04-03 00:59:41.275,59477.01,59494.74,59088.67,59350.0,5299.764
-2021-04-03 02:07:15.435,59349.99,59528.46,59242.62,59268.1,5300.362
-2021-04-03 03:33:45.392,59271.31,59580.0,59258.21,59447.99,5297.708
-2021-04-03 05:07:11.247,59446.51,59650.0,59418.21,59516.59,5297.649
-2021-04-03 06:18:57.487,59516.57,59518.69,59270.68,59422.86,5303.292
-2021-04-03 07:47:21.075,59422.87,59925.0,59357.6,59799.99,5300.479
-2021-04-03 08:13:54.425,59800.0,59860.0,59388.12,59389.47,5299.858
-2021-04-03 08:40:47.912,59388.12,59397.36,58807.02,59036.0,5300.338
-2021-04-03 08:45:57.939,59036.01,59217.73,58900.0,59154.7,5300.639
-2021-04-03 09:13:04.163,59153.36,59624.33,59148.87,59577.36,5300.007
-2021-04-03 10:01:50.607,59577.3,59800.46,59482.05,59664.04,5299.871
-2021-04-03 10:32:23.837,59664.03,59687.0,59381.6,59381.6,5300.063
-2021-04-03 11:25:10.817,59381.57,59562.05,59240.0,59439.37,5299.64
-2021-04-03 12:16:31.389,59439.36,59577.69,59251.12,59500.0,5299.483
-2021-04-03 13:32:28.474,59499.99,59574.83,59227.11,59227.11,5300.392
-2021-04-03 14:59:12.961,59227.09,59332.78,59091.66,59174.97,5300.467
-2021-04-03 15:30:22.500,59174.96,59259.83,58890.0,58960.44,5299.525
-2021-04-03 15:57:50.772,58960.54,58992.7,58646.73,58876.4,5297.8640000000005
-2021-04-03 16:05:02.237,58876.45,59202.16,58830.08,59060.41,5302.731
-2021-04-03 16:23:09.933,59060.41,59182.0,58750.0,58793.54,5299.626
-2021-04-03 17:05:24.995,58795.02,58833.1,58500.54,58535.99,5300.196
-2021-04-03 17:21:43.364,58536.16,58665.68,58230.0,58515.71,5300.113
-2021-04-03 17:30:33.186,58513.84,58729.83,58258.25,58436.46,5299.198
-2021-04-03 17:56:53.222,58431.96,58431.96,57902.31,57933.59,5300.252
-2021-04-03 18:04:36.621,57933.88,58444.5,57800.0,58355.99,5300.532
-2021-04-03 18:09:21.515,58355.31,58550.0,58255.02,58412.73,5299.955
-2021-04-03 18:39:43.414,58412.78,58794.0,58341.64,58595.52,5299.573
-2021-04-03 19:15:08.026,58595.51,58660.3,58205.0,58484.56,5297.485
-2021-04-03 20:06:48.138,58484.57,58528.99,57927.28,57927.35,5302.155
-2021-04-03 20:53:20.300,57927.28,58284.78,57851.62,58209.35,5293.436
-2021-04-03 21:34:49.665,58210.0,58328.52,57512.0,57784.51,5307.172
-2021-04-03 21:54:14.455,57784.75,57799.0,57311.0,57471.32,5300.079
-2021-04-03 22:09:57.598,57474.5,57842.1,57239.18,57249.78,5300.133
-2021-04-03 22:32:34.202,57249.24,57698.0,57122.0,57525.83,5299.613
-2021-04-03 23:00:51.179,57525.95,57857.74,57020.01,57020.01,5298.773
-2021-04-03 23:36:04.731,57020.0,57268.02,56900.0,57120.48,5301.588
-2021-04-03 23:50:05.376,57120.48,57226.43,56555.0,56809.02,5300.082
-2021-04-04 00:02:02.497,56809.75,57047.95,56619.0,56838.14,5299.947
-2021-04-04 00:16:24.332,56838.12,57315.21,56821.73,57282.71,5299.986
-2021-04-04 00:46:34.333,57282.72,57302.0,56517.23,56560.9,5297.023
-2021-04-04 01:03:18.354,56560.91,57093.69,56531.01,56889.71,5302.563
-2021-04-04 01:27:24.160,56887.33,57200.0,56862.39,57187.4,5300.45
-2021-04-04 02:08:23.695,57187.4,57480.0,57086.83,57430.0,5299.697
-2021-04-04 02:44:22.282,57429.04,57528.0,57261.53,57414.75,5299.693
-2021-04-04 03:42:28.062,57414.76,57735.15,57352.21,57492.48,5300.485
-2021-04-04 04:33:08.056,57492.27,57699.0,57350.0,57577.01,5299.476
-2021-04-04 05:45:58.083,57577.03,57638.86,57209.0,57426.57,5299.705
-2021-04-04 06:47:33.001,57426.56,57655.91,57307.0,57655.91,5299.925
-2021-04-04 07:59:55.197,57656.0,57765.98,57479.98,57651.39,5300.551
-2021-04-04 09:13:03.688,57651.61,57839.59,57522.2,57671.07,5297.149
-2021-04-04 10:13:00.261,57671.07,57821.16,57572.01,57717.08,5303.177
-2021-04-04 11:32:09.075,57717.07,57742.21,57139.0,57162.96,5300.21
-2021-04-04 12:02:26.707,57162.97,57867.0,57024.0,57867.0,5299.679
-2021-04-04 12:16:44.488,57867.15,58000.0,57752.0,57902.62,5300.295
-2021-04-04 12:47:07.659,57899.0,58222.0,57787.73,58101.02,5299.031
-2021-04-04 13:26:10.296,58101.0,58352.0,57990.19,58193.23,5300.879
-2021-04-04 14:14:04.019,58192.27,58341.53,58060.77,58328.3,5299.035
-2021-04-04 15:23:13.589,58328.28,58553.0,58000.0,58054.24,5301.026
-2021-04-04 15:39:48.888,58054.3,58190.75,57638.72,58083.74,5298.226
-2021-04-04 15:49:19.883,58084.13,58162.8,57716.68,58009.01,5301.81
-2021-04-04 16:17:25.426,58009.02,58298.0,57869.76,58289.99,5300.005
-2021-04-04 17:30:32.082,58289.22,58325.91,58027.34,58217.95,5296.844
-2021-04-04 19:11:08.198,58216.0,58219.02,57814.45,58001.67,5301.604
-2021-04-04 20:22:56.851,58000.0,58253.99,57901.0,57999.16,5301.513
-2021-04-04 22:13:07.767,57999.15,58345.0,57930.91,58261.34,5299.761
-2021-04-04 23:57:18.486,58261.33,58450.26,58000.0,58000.01,5295.235
-2021-04-05 00:54:37.082,58000.0,58045.66,57700.0,57890.27,5304.911
-2021-04-05 01:43:28.632,57890.21,57909.36,57500.0,57787.94,5299.308
-2021-04-05 02:34:43.067,57787.95,57837.72,57519.73,57542.0,5300.801
-2021-04-05 03:55:44.171,57543.12,57678.72,57350.0,57577.37,5299.684
-2021-04-05 04:37:00.150,57577.06,57678.25,57079.0,57140.88,5300.241
-2021-04-05 05:19:43.292,57140.67,57316.57,56947.01,56947.01,5294.93
-2021-04-05 05:59:32.146,56947.0,57187.93,56852.1,57099.66,5303.199
-2021-04-05 06:26:35.730,57100.0,57365.72,57057.43,57212.5,5299.011
-2021-04-05 07:06:00.068,57212.48,57420.74,57003.37,57191.58,5302.977
-2021-04-05 07:52:25.962,57191.64,57395.51,56808.94,57033.55,5299.821
-2021-04-05 08:31:58.511,57033.54,57479.97,57014.24,57479.97,5298.506
-2021-04-05 09:26:02.045,57479.99,57600.0,57387.67,57466.74,5301.464
-2021-04-05 10:19:08.349,57465.74,57769.26,57372.92,57668.99,5300.159
-2021-04-05 11:13:49.773,57669.0,57940.99,57603.38,57940.99,5300.04
-2021-04-05 12:06:30.016,57941.0,58113.51,57815.36,57973.79,5300.003
-2021-04-05 12:37:48.911,57974.14,58186.12,57880.0,57880.0,5299.466
-2021-04-05 13:26:37.561,57880.0,58366.0,57826.19,58301.92,5300.551
-2021-04-05 14:05:59.343,58301.93,58788.0,58241.04,58682.38,5298.848
-2021-04-05 14:26:56.361,58681.19,58958.55,58650.0,58895.33,5300.313
-2021-04-05 14:38:56.932,58895.34,59038.42,58800.0,58913.01,5300.789
-2021-04-05 14:55:51.539,58912.93,59385.0,58892.63,59055.01,5298.953
-2021-04-05 15:07:52.640,59055.02,59237.49,58910.0,59145.33,5301.064
-2021-04-05 15:33:01.088,59145.32,59324.63,58959.9,59281.58,5298.694
-2021-04-05 16:02:11.207,59281.59,59315.52,58922.0,59217.0,5301.307
-2021-04-05 16:30:09.539,59217.01,59250.0,58922.0,59016.07,5300.016
-2021-04-05 17:13:09.910,59016.08,59040.15,58685.18,58853.85,5299.874
-2021-04-05 17:40:00.103,58853.86,59125.0,58813.07,58999.99,5297.63
-2021-04-05 18:40:59.351,59000.0,59185.01,58858.53,59064.51,5301.842
-2021-04-05 19:47:38.403,59064.5,59186.75,58825.07,58892.61,5286.581
-2021-04-05 21:00:20.834,58892.65,58985.12,58569.72,58751.01,5313.8
-2021-04-05 21:59:07.168,58749.68,59050.0,58745.0,58822.31,5300.278
-2021-04-05 23:03:24.287,58822.32,59300.0,58620.0,59297.04,5298.751
-2021-04-06 00:00:26.482,59295.25,59626.18,59195.06,59587.01,5300.793
-2021-04-06 00:10:22.167,59587.0,59614.83,59160.09,59340.5,5300.453
-2021-04-06 00:52:47.019,59337.66,59600.0,58985.39,59120.28,5297.834
-2021-04-06 01:28:45.582,59120.85,59197.1,58710.0,58798.11,5302.146
-2021-04-06 02:13:33.355,58798.11,59018.44,58790.58,58893.28,5300.037
-2021-04-06 03:45:19.135,58893.27,58964.99,58668.68,58870.0,5298.84
-2021-04-06 05:20:15.194,58870.01,59092.28,58666.0,58951.65,5300.814
-2021-04-06 06:35:02.147,58951.65,59021.0,58545.0,58557.96,5300.326
-2021-04-06 07:45:54.874,58557.95,58673.3,58401.4,58549.97,5299.952
-2021-04-06 08:03:28.328,58549.98,59017.09,58340.48,58719.0,5300.032
-2021-04-06 08:15:26.638,58717.74,59029.0,58487.74,58648.0,5300.012
-2021-04-06 08:51:50.203,58647.99,58843.82,58486.85,58700.46,5296.986
-2021-04-06 10:02:27.249,58700.0,58852.1,58471.28,58478.42,5303.002
-2021-04-06 10:59:25.041,58475.89,58650.0,58399.0,58492.26,5299.802
-2021-04-06 11:51:34.721,58491.89,59116.71,58468.0,59025.35,5298.982
-2021-04-06 12:24:53.727,59024.77,59059.6,58535.6,58537.79,5301.252
-2021-04-06 12:58:14.301,58537.49,58734.18,58465.68,58480.73,5299.962
-2021-04-06 13:49:23.826,58480.0,58584.28,58117.0,58224.54,5300.015
-2021-04-06 14:06:06.767,58224.52,58298.61,57727.09,57993.1,5299.993
-2021-04-06 14:13:05.198,57993.21,58150.58,57550.0,57571.03,5299.42
-2021-04-06 14:23:41.093,57570.46,57852.38,57500.0,57664.26,5300.298
-2021-04-06 14:32:36.516,57664.3,58004.98,57560.0,58004.98,5299.826
-2021-04-06 14:49:01.720,58005.0,58089.19,57758.32,57760.0,5300.315
-2021-04-06 15:19:11.938,57759.99,58100.0,57675.99,57865.76,5299.95
-2021-04-06 15:59:17.130,57865.72,58223.48,57800.0,58219.89,5297.354
-2021-04-06 16:39:18.602,58219.89,58298.54,58051.0,58297.43,5302.525
-2021-04-06 17:39:55.902,58297.44,58334.0,58072.4,58316.87,5300.191
-2021-04-06 18:55:03.142,58317.37,58384.93,58102.85,58266.66,5300.026
-2021-04-06 20:13:16.978,58266.76,58358.47,57800.0,57846.89,5300.0
-2021-04-06 21:32:09.671,57846.43,58120.33,57637.72,57938.03,5300.122
-2021-04-06 22:21:41.191,57938.31,58232.45,57876.43,58136.25,5297.248
-2021-04-06 23:42:37.879,58136.26,58301.41,57715.0,57715.0,5300.118
-2021-04-07 00:48:10.277,57714.85,57819.26,57500.0,57698.83,5302.4
-2021-04-07 01:15:46.016,57698.47,57748.25,57245.46,57399.97,5300.222
-2021-04-07 01:36:31.387,57400.0,57893.73,57400.0,57868.46,5300.006
-2021-04-07 02:40:16.654,57867.76,58194.99,57762.1,58090.61,5299.54
-2021-04-07 03:34:05.369,58091.22,58125.27,57518.02,57519.01,5300.444
-2021-04-07 04:19:09.547,57519.0,57693.88,57323.21,57657.28,5299.913
-2021-04-07 04:56:27.104,57657.28,58217.6,57603.17,58170.04,5300.027
-2021-04-07 05:45:00.555,58171.48,58562.0,58169.54,58534.0,5300.008
-2021-04-07 06:01:45.828,58533.79,58720.0,58226.9,58244.0,5299.915
-2021-04-07 06:19:24.213,58244.13,58328.0,57930.0,58106.69,5300.034
-2021-04-07 06:43:09.317,58107.5,58434.91,57671.28,57682.3,5300.092
-2021-04-07 07:05:42.109,57682.26,58017.21,57500.0,57839.54,5299.702
-2021-04-07 07:23:58.826,57840.0,58096.12,57720.0,57928.91,5299.01
-2021-04-07 08:07:48.817,57928.67,57937.55,57515.7,57668.15,5301.03
-2021-04-07 08:46:07.742,57668.15,57924.73,57200.0,57281.62,5300.039
-2021-04-07 09:10:57.547,57281.63,57534.7,57000.0,57281.0,5299.806
-2021-04-07 09:16:21.210,57281.01,57926.78,57170.56,57379.41,5300.45
-2021-04-07 09:27:53.050,57379.38,57945.83,57290.0,57501.9,5299.187
-2021-04-07 09:46:14.931,57501.91,57685.15,57355.87,57434.12,5300.683
-2021-04-07 10:28:34.580,57434.43,57507.91,56903.32,56903.32,5296.746
-2021-04-07 10:53:27.138,56903.0,57048.11,56654.0,56826.12,5301.019
-2021-04-07 10:59:01.672,56827.33,57106.0,56675.27,56986.53,5300.766
-2021-04-07 11:14:57.427,56986.81,57289.12,56500.88,56500.88,5299.895
-2021-04-07 11:27:10.851,56500.76,56512.49,56055.03,56101.5,5301.655
-2021-04-07 11:29:02.893,56101.87,56385.42,55884.0,55943.77,5299.959
-2021-04-07 11:32:19.584,55949.61,56178.55,55831.36,55963.54,5300.038
-2021-04-07 11:37:21.089,55967.29,56325.19,55909.19,56024.99,5299.474
-2021-04-07 11:48:31.341,56025.0,56388.0,55991.48,56249.35,5300.108
-2021-04-07 12:09:14.046,56249.97,56287.18,55669.32,55923.0,5300.443
-2021-04-07 12:16:58.760,55923.48,56370.0,55877.24,56308.87,5299.061
-2021-04-07 12:31:18.002,56308.88,56545.03,56227.75,56484.6,5299.698
-2021-04-07 12:52:46.987,56484.59,56720.49,56400.0,56567.53,5301.221
-2021-04-07 13:19:05.279,56567.22,56870.65,56476.04,56833.41,5299.979
-2021-04-07 13:46:36.885,56833.99,56941.91,56646.5,56770.0,5299.757
-2021-04-07 14:27:25.851,56770.01,56987.85,56648.74,56870.9,5300.249
-2021-04-07 15:07:02.525,56871.13,56921.92,56339.91,56461.98,5300.057
-2021-04-07 15:41:22.797,56461.45,56590.77,56250.51,56468.71,5299.733
-2021-04-07 16:04:01.113,56468.72,56818.0,56410.27,56441.17,5299.77
-2021-04-07 16:31:24.288,56441.04,56901.89,56406.04,56650.01,5300.363
-2021-04-07 16:58:31.054,56650.0,56730.0,56173.65,56372.43,5300.11
-2021-04-07 17:34:10.186,56372.44,56442.61,56060.1,56442.61,5298.551
-2021-04-07 18:05:21.305,56442.71,56525.6,55857.58,56062.97,5301.05
-2021-04-07 18:32:29.699,56063.49,56310.0,55735.0,55866.34,5300.335
-2021-04-07 19:06:10.507,55864.1,55937.01,55536.07,55838.39,5300.008
-2021-04-07 19:23:57.844,55837.37,56102.03,55650.0,55990.01,5299.276
-2021-04-07 19:45:32.239,55990.0,56260.0,55795.0,55934.09,5299.359
-2021-04-07 20:29:17.408,55934.1,56386.31,55877.55,56369.83,5301.201
-2021-04-07 21:27:24.988,56369.07,56547.72,56170.53,56498.34,5299.766
-2021-04-07 22:40:20.254,56498.95,56623.34,56113.86,56129.99,5300.346
-2021-04-07 23:56:31.526,56130.0,56348.35,55759.13,56257.6,5299.863
-2021-04-08 00:18:46.806,56257.7,56585.16,56017.87,56436.1,5299.777
-2021-04-08 01:14:28.013,56436.09,56750.0,56360.4,56440.69,5300.289
-2021-04-08 02:20:51.419,56440.68,56671.55,56274.0,56607.38,5300.111
-2021-04-08 03:37:51.635,56606.08,57033.59,56567.6,57033.59,5298.362
-2021-04-08 04:38:43.860,57033.94,57129.49,56877.61,57011.13,5301.569
-2021-04-08 05:21:48.222,57011.0,57344.28,56835.59,57276.16,5299.618
-2021-04-08 06:10:44.026,57276.15,57412.49,57058.15,57412.49,5298.491
-2021-04-08 07:01:22.015,57412.5,57415.03,57040.37,57191.94,5301.96
-2021-04-08 08:09:23.877,57191.93,57306.02,56818.31,56981.0,5300.071
-2021-04-08 08:56:37.518,56980.93,57096.86,56711.18,56740.03,5300.009
-2021-04-08 09:53:56.715,56740.04,56827.17,56500.0,56735.99,5299.953
-2021-04-08 10:24:54.052,56738.0,56923.13,56600.0,56730.13,5293.826
-2021-04-08 11:21:37.347,56725.0,56770.42,56401.39,56529.24,5306.092
-2021-04-08 11:58:13.287,56529.25,57143.43,56401.0,57120.15,5299.936
-2021-04-08 12:30:52.237,57120.14,57483.42,57005.24,57434.99,5300.05
-2021-04-08 12:47:26.582,57435.0,57632.9,57314.01,57462.14,5299.923
-2021-04-08 12:56:16.353,57462.51,57582.0,57335.11,57488.13,5300.013
-2021-04-08 13:28:19.720,57488.0,57796.53,57327.85,57327.85,5299.767
-2021-04-08 13:47:29.663,57327.84,57719.99,57297.96,57649.99,5299.675
-2021-04-08 14:19:49.883,57650.0,57966.66,57649.99,57746.69,5300.629
-2021-04-08 14:38:52.355,57746.69,57950.0,57638.0,57847.98,5299.924
-2021-04-08 15:26:12.770,57847.97,58000.0,57573.0,57975.63,5300.213
-2021-04-08 16:01:46.665,57974.82,58050.0,57705.0,57880.91,5300.014
-2021-04-08 16:40:21.969,57880.91,57882.46,57570.31,57643.41,5299.707
-2021-04-08 17:39:54.102,57643.4,58119.99,57643.4,58119.99,5299.537
-2021-04-08 18:31:07.834,58120.0,58200.0,57758.26,57771.34,5300.35
-2021-04-08 19:19:43.081,57774.34,57944.71,57650.0,57650.11,5297.656
-2021-04-08 20:38:17.571,57650.11,57800.0,57501.99,57678.88,5301.288
-2021-04-08 22:00:26.428,57677.21,58162.0,57603.38,58093.31,5300.387
-2021-04-08 23:09:19.959,58093.61,58300.11,57800.0,58171.1,5301.022
-2021-04-09 00:06:40.704,58170.49,58450.49,58124.25,58447.5,5299.897
-2021-04-09 01:02:47.286,58447.51,58466.0,57946.4,58028.89,5299.034
-2021-04-09 02:01:18.747,58029.0,58220.0,57860.0,58106.22,5301.113
-2021-04-09 03:24:19.591,58106.98,58349.04,57946.5,58349.04,5297.63
-2021-04-09 05:01:10.012,58344.17,58350.0,57923.86,58022.34,5300.828
-2021-04-09 06:21:18.764,58022.34,58161.44,57700.0,57842.61,5301.453
-2021-04-09 07:13:44.010,57842.79,58120.0,57808.97,57865.86,5299.309
-2021-04-09 08:22:52.567,57865.86,58049.0,57711.34,57911.71,5300.45
-2021-04-09 09:25:59.649,57911.49,58398.13,57832.57,58398.13,5299.323
-2021-04-09 10:14:38.794,58398.23,58700.0,58327.74,58549.99,5300.17
-2021-04-09 10:23:36.236,58550.0,58700.0,58425.0,58641.61,5300.567
-2021-04-09 10:58:50.737,58641.6,58885.55,58510.0,58884.94,5299.942
-2021-04-09 11:30:21.017,58885.55,58950.0,58523.79,58523.79,5299.112
-2021-04-09 11:57:20.737,58523.78,58755.31,58430.0,58459.39,5301.017
-2021-04-09 12:31:10.469,58459.4,58675.0,58405.0,58657.33,5299.728
-2021-04-09 13:33:19.874,58657.21,58818.05,58317.01,58594.96,5300.331
-2021-04-09 13:56:56.034,58594.35,58669.89,58066.0,58383.68,5299.6
-2021-04-09 14:20:29.944,58384.94,58438.93,58063.28,58400.16,5300.343
-2021-04-09 14:45:12.365,58400.16,58519.01,58103.75,58186.99,5300.19
-2021-04-09 15:38:37.798,58187.0,58350.0,57889.0,58013.27,5297.832
-2021-04-09 16:14:31.371,58012.99,58257.02,57947.66,58232.76,5301.457
-2021-04-09 17:00:56.320,58231.25,58489.72,58123.37,58365.45,5300.518
-2021-04-09 18:08:06.614,58365.4,58558.0,58276.0,58382.82,5300.173
-2021-04-09 19:17:54.000,58382.93,58650.0,58230.8,58433.54,5299.598
-2021-04-09 20:29:18.330,58433.1,58550.0,58143.0,58175.73,5300.296
-2021-04-09 22:17:29.129,58175.72,58315.0,57925.0,58050.0,5299.824
-2021-04-09 23:20:11.779,58050.01,58357.81,57955.08,58005.77,5298.98
-2021-04-10 00:39:39.177,58010.0,58387.8,57943.95,58367.33,5301.338
-2021-04-10 01:49:23.786,58367.34,58600.0,58291.0,58485.1,5299.88
-2021-04-10 02:39:52.262,58485.1,59069.47,58417.31,59030.0,5299.56
-2021-04-10 03:03:08.112,59030.12,59280.74,58969.0,59188.54,5298.897
-2021-04-10 03:18:09.745,59188.64,59400.0,59028.32,59400.0,5300.583
-2021-04-10 04:00:33.106,59399.99,59853.18,59348.82,59847.03,5300.329
-2021-04-10 04:10:00.499,59847.23,60108.72,59808.01,60097.45,5300.689
-2021-04-10 04:16:49.041,60097.47,60700.0,60094.53,60615.99,5299.474
-2021-04-10 04:20:23.602,60616.0,61648.87,60615.99,61610.15,5300.487
-2021-04-10 04:22:14.334,61610.14,61800.0,60918.28,60947.79,5299.993
-2021-04-10 04:24:29.405,60947.74,61268.68,60730.0,60730.02,5299.95
-2021-04-10 04:31:22.555,60730.01,60919.99,60604.15,60749.39,5294.865
-2021-04-10 04:45:26.501,60750.0,61388.85,60750.0,61374.55,5305.213
-2021-04-10 05:00:14.604,61374.77,61555.0,60910.0,61258.38,5300.049
-2021-04-10 05:06:57.411,61257.63,61446.01,61021.17,61113.61,5299.964
-2021-04-10 05:26:31.784,61113.93,61189.57,60792.67,60990.69,5300.012
-2021-04-10 05:51:29.089,60990.68,61199.0,60677.07,60677.07,5299.987
-2021-04-10 06:21:09.485,60677.0,60888.0,60557.97,60557.97,5299.589
-2021-04-10 07:02:53.550,60557.84,60959.36,60520.0,60556.54,5299.668
-2021-04-10 07:35:03.271,60556.31,60912.5,60500.0,60857.21,5300.69
-2021-04-10 08:08:06.770,60857.34,60938.0,60630.88,60679.44,5299.836
-2021-04-10 08:47:36.406,60679.43,60899.18,60555.4,60899.18,5299.94
-2021-04-10 09:50:12.592,60894.37,61146.76,60775.69,60839.6,5300.267
-2021-04-10 10:33:24.615,60839.99,60862.75,60613.88,60725.68,5300.051
-2021-04-10 11:33:47.229,60725.68,60905.38,60560.0,60645.0,5299.99
-2021-04-10 12:30:35.450,60644.01,60669.49,60177.0,60214.48,5299.226
-2021-04-10 12:44:53.379,60214.49,60465.32,60022.93,60206.96,5300.479
-2021-04-10 12:59:31.589,60207.26,60371.65,60109.15,60251.22,5300.27
-2021-04-10 13:37:35.614,60250.62,60578.0,60250.0,60450.01,5297.631
-2021-04-10 14:25:04.197,60450.0,60600.0,60230.3,60258.64,5302.412
-2021-04-10 15:20:28.254,60259.94,60685.82,60202.0,60632.46,5299.838
-2021-04-10 16:03:28.786,60632.42,60650.0,60221.0,60406.51,5299.26
-2021-04-10 16:43:14.399,60406.36,60457.06,60066.8,60258.0,5300.786
-2021-04-10 17:39:00.353,60258.0,60280.0,59751.4,59761.0,5300.129
-2021-04-10 18:07:36.593,59760.98,60063.66,59620.0,59885.69,5299.724
-2021-04-10 18:35:52.964,59885.69,60154.44,59750.0,59841.04,5299.766
-2021-04-10 19:37:33.555,59841.03,59959.87,59524.69,59567.52,5298.854
-2021-04-10 20:16:37.796,59567.46,59636.29,59304.48,59415.43,5301.368
-2021-04-10 20:43:15.418,59415.58,59440.01,58672.0,58723.83,5300.021
-2021-04-10 20:51:09.450,58724.13,59019.14,58500.0,58510.27,5300.272
-2021-04-10 20:56:16.669,58510.4,58999.97,58420.0,58999.97,5297.607
-2021-04-10 21:08:32.554,59000.0,59302.59,58800.61,59096.96,5302.08
-2021-04-10 21:36:56.405,59096.95,59484.82,59002.19,59299.99,5286.17
-2021-04-10 22:18:31.185,59300.0,59546.35,59106.83,59470.0,5313.928
-2021-04-10 23:25:16.483,59469.99,60099.23,59466.39,60045.98,5300.067
-2021-04-11 00:00:53.666,60045.42,60408.0,59700.0,60320.99,5300.106
-2021-04-11 00:21:14.643,60320.98,60494.92,60229.32,60236.07,5297.422
-2021-04-11 00:58:46.119,60236.0,60646.7,60134.88,60635.39,5302.496
-2021-04-11 01:57:44.248,60636.08,60780.0,60351.5,60770.8,5300.092
-2021-04-11 03:04:41.877,60770.4,60816.88,60170.59,60199.99,5293.714
-2021-04-11 04:04:15.904,60200.0,60361.09,59860.0,59950.0,5306.313
-2021-04-11 04:45:34.184,59949.99,60126.79,59727.88,59945.48,5299.807
-2021-04-11 05:27:18.272,59945.22,60000.0,59629.9,59730.02,5300.178
-2021-04-11 06:06:25.162,59730.01,59801.63,59424.29,59801.63,5299.922
-2021-04-11 06:44:32.924,59801.74,59979.0,59480.0,59777.02,5300.097
-2021-04-11 07:27:04.147,59777.03,60216.83,59622.39,60216.83,5299.699
-2021-04-11 08:22:39.378,60216.85,60247.27,59774.94,59843.0,5299.727
-2021-04-11 09:18:08.205,59842.52,59881.51,59557.86,59787.99,5299.172
-2021-04-11 10:11:02.947,59788.0,60060.86,59600.0,59781.27,5301.243
-2021-04-11 11:11:16.186,59781.37,59944.37,59542.0,59685.87,5299.977
-2021-04-11 12:13:36.778,59685.86,59852.0,59546.34,59722.55,5300.074
-2021-04-11 13:14:00.542,59722.55,59843.87,59305.0,59475.0,5299.624
-2021-04-11 13:47:53.480,59475.25,59590.96,59304.02,59549.99,5299.738
-2021-04-11 14:30:19.240,59550.0,59838.0,59537.0,59700.04,5300.605
-2021-04-11 15:38:07.082,59700.0,59888.0,59602.61,59641.76,5300.135
-2021-04-11 16:31:07.740,59642.1,59921.0,59462.0,59916.0,5299.064
-2021-04-11 17:32:43.552,59918.2,60081.7,59848.0,59908.72,5298.636
-2021-04-11 18:30:08.446,59908.73,60328.72,59869.18,60040.0,5302.235
-2021-04-11 19:26:34.466,60039.1,60050.0,59631.11,59689.99,5298.005
-2021-04-11 19:48:31.451,59690.18,59888.88,59564.96,59672.27,5302.001
-2021-04-11 21:10:37.169,59672.67,60091.29,59535.77,60075.64,5299.977
-2021-04-11 22:26:18.654,60075.81,60211.96,59851.0,60070.01,5300.088
-2021-04-11 23:12:55.105,60070.0,60349.98,59890.62,60349.98,5297.036
-2021-04-12 00:01:15.862,60350.0,60489.32,59691.49,59790.55,5302.959
-2021-04-12 00:21:29.630,59790.54,60222.0,59687.0,60080.0,5299.324
-2021-04-12 01:23:59.132,60099.56,60099.56,59809.0,59835.09,5300.502
-2021-04-12 02:44:37.658,59829.45,60147.43,59672.67,60129.9,5300.115
-2021-04-12 03:40:19.024,60129.2,60555.0,60096.93,60459.48,5300.057
-2021-04-12 04:00:00.848,60459.59,60730.0,60360.26,60559.05,5299.784
-2021-04-12 04:24:04.605,60558.39,60573.99,60188.94,60188.94,5299.635
-2021-04-12 04:59:05.781,60188.89,60375.5,60120.0,60244.05,5300.529
-2021-04-12 05:51:17.501,60244.04,60600.0,60175.17,60524.38,5298.949
-2021-04-12 06:45:47.207,60524.37,60995.15,60407.62,60989.48,5296.113
-2021-04-12 07:00:11.460,60990.0,61114.95,60783.85,60952.79,5304.733
-2021-04-12 07:14:26.575,60952.76,61278.0,60914.23,61272.6,5297.897
-2021-04-12 07:32:00.119,61278.0,61449.91,60956.79,60975.97,5301.878
-2021-04-12 07:47:41.440,60975.96,61049.41,60730.0,60803.94,5300.492
-2021-04-12 08:07:02.249,60803.95,60976.52,60666.0,60767.59,5298.979
-2021-04-12 08:55:00.530,60767.59,61000.0,60523.98,60565.5,5300.929
-2021-04-12 09:38:48.076,60567.37,60581.46,60171.83,60301.0,5298.77
-2021-04-12 09:45:12.565,60301.13,60418.41,59707.0,59800.12,5301.262
-2021-04-12 09:57:18.585,59800.11,60380.48,59726.33,60265.9,5299.802
-2021-04-12 10:13:45.187,60265.51,60274.3,59800.0,59818.05,5299.909
-2021-04-12 10:36:29.470,59818.45,59962.41,59500.0,59787.93,5300.112
-2021-04-12 10:45:49.022,59787.96,60136.99,59707.46,60126.75,5299.997
-2021-04-12 11:15:35.435,60125.07,60323.2,59897.05,60287.67,5300.235
-2021-04-12 11:55:52.051,60286.68,60520.16,60234.0,60410.99,5299.739
-2021-04-12 12:34:33.624,60411.0,60670.0,60327.47,60457.06,5300.248
-2021-04-12 13:18:08.824,60457.05,60664.07,60220.58,60247.38,5298.816
-2021-04-12 14:04:43.212,60247.39,60422.72,60061.77,60189.65,5301.176
-2021-04-12 14:40:59.563,60188.77,60246.99,59871.92,59943.52,5299.996
-2021-04-12 15:10:14.257,59943.38,60025.47,59650.0,59867.01,5299.928
-2021-04-12 15:31:28.959,59867.0,60232.55,59760.38,59855.0,5298.547
-2021-04-12 16:01:13.017,59860.01,60200.0,59800.0,60145.14,5301.533
-2021-04-12 16:33:18.439,60145.15,60200.0,59816.33,59969.14,5299.138
-2021-04-12 17:28:00.250,59969.03,60099.69,59750.0,60065.74,5300.662
-2021-04-12 18:49:05.425,60065.01,60322.0,59951.15,60031.31,5300.008
-2021-04-12 20:06:33.351,60031.21,60346.92,59925.17,59939.02,5299.573
-2021-04-12 21:20:04.556,59939.01,60150.0,59836.1,59949.98,5299.277
-2021-04-12 22:31:50.938,59949.99,60190.0,59879.18,59901.03,5301.2880000000005
-2021-04-13 00:02:39.221,59901.02,60469.66,59873.01,60402.16,5300.063
-2021-04-13 00:30:19.831,60402.17,60550.0,60294.66,60413.68,5299.934
-2021-04-13 01:25:48.788,60413.67,60847.12,60338.52,60767.07,5300.006
-2021-04-13 02:01:29.225,60768.75,61017.72,60606.25,60988.4,5299.364
-2021-04-13 02:42:11.102,60988.15,61200.0,60815.0,61050.01,5294.604
-2021-04-13 03:10:17.353,61050.0,61111.91,60618.99,60700.47,5305.549
-2021-04-13 03:42:46.284,60700.78,60777.68,60507.27,60537.82,5299.887
-2021-04-13 04:31:28.353,60537.81,60724.36,60420.01,60695.22,5300.652
-2021-04-13 05:29:12.880,60695.45,60988.0,60694.49,60950.45,5299.83
-2021-04-13 06:13:56.400,60950.0,61550.0,60862.73,61417.99,5300.17
-2021-04-13 06:27:44.544,61417.9,61533.88,61042.59,61044.88,5299.525
-2021-04-13 06:36:30.371,61044.89,61062.0,60750.0,60766.99,5300.453
-2021-04-13 06:45:01.617,60765.96,60932.61,60570.0,60932.61,5299.449
-2021-04-13 07:00:44.188,60932.9,61120.41,60660.0,61055.04,5300.484
-2021-04-13 07:25:09.441,61055.06,61280.0,60745.46,61080.53,5299.863
-2021-04-13 07:58:33.462,61080.51,61666.0,61039.17,61657.6,5300.243
-2021-04-13 08:13:01.826,61658.88,62286.73,61453.0,62199.13,5299.947
-2021-04-13 08:15:15.632,62198.01,62500.0,61930.72,62291.03,5299.005
-2021-04-13 08:16:45.933,62300.0,62637.21,62030.0,62555.98,5301.001
-2021-04-13 08:19:23.828,62556.1,62852.83,62437.24,62783.57,5298.854
-2021-04-13 08:22:23.280,62783.46,62792.58,62262.53,62480.06,5301.114
-2021-04-13 08:26:54.913,62480.05,62990.0,62455.6,62750.8,5299.666
-2021-04-13 08:32:32.700,62750.81,62900.0,62540.42,62739.73,5299.626
-2021-04-13 08:39:50.578,62741.0,62929.33,62353.85,62435.1,5295.781
-2021-04-13 08:48:03.120,62435.23,62880.0,62435.23,62721.14,5304.371
-2021-04-13 09:02:14.209,62721.14,62847.0,62560.0,62638.68,5300.506
-2021-04-13 09:26:44.951,62638.67,62946.53,62428.11,62891.51,5299.33
-2021-04-13 09:46:54.367,62891.22,63400.0,62850.01,63399.99,5299.584
-2021-04-13 09:51:29.396,63400.0,63478.0,62900.0,63058.65,5301.208
-2021-04-13 10:00:00.368,63058.66,63231.7,62817.69,62874.85,5299.643
-2021-04-13 10:22:32.285,62875.0,62939.43,62602.78,62817.0,5300.233
-2021-04-13 10:50:13.204,62817.0,62960.0,62657.13,62825.4,5299.892
-2021-04-13 11:29:38.342,62825.39,63220.0,62763.65,62907.83,5300.182
-2021-04-13 11:50:20.585,62907.72,63385.38,62835.94,63142.19,5299.892
-2021-04-13 12:18:19.423,63141.86,63200.0,62875.0,62893.0,5299.141
-2021-04-13 12:50:31.229,62893.6,63125.0,62721.09,62721.09,5300.911
-2021-04-13 13:29:39.221,62721.0,62970.0,62617.85,62780.35,5300.066
-2021-04-13 14:09:48.608,62780.34,63133.77,62771.26,63099.99,5298.654
-2021-04-13 15:01:17.012,63100.0,63269.96,62816.39,63152.19,5301.355
-2021-04-13 15:34:34.664,63152.06,63799.0,63062.85,63636.19,5299.983
-2021-04-13 15:44:13.023,63636.18,63711.68,63261.11,63475.02,5300.009
-2021-04-13 15:58:42.249,63475.04,63850.0,63359.23,63362.54,5299.795
-2021-04-13 16:06:36.356,63362.53,63647.53,63265.64,63293.46,5295.841
-2021-04-13 16:33:50.721,63293.47,63348.0,63067.17,63287.08,5303.953
-2021-04-13 17:13:41.299,63287.09,63579.45,63220.0,63560.79,5299.74
-2021-04-13 18:14:11.745,63560.77,63659.86,63065.0,63184.54,5300.711
-2021-04-13 18:50:12.446,63184.52,63244.67,62705.0,62931.46,5299.985
-2021-04-13 19:01:53.060,62930.0,63030.0,62633.94,62827.33,5299.926
-2021-04-13 19:35:40.708,62827.45,63288.0,62827.45,63034.24,5299.879
-2021-04-13 20:28:48.375,63034.04,63334.66,62930.53,62985.55,5300.091
-2021-04-13 21:36:35.270,62986.59,63433.41,62950.0,63271.8,5294.193
-2021-04-13 22:33:20.042,63270.0,63666.0,63202.74,63619.99,5304.457
-2021-04-13 23:36:30.787,63620.0,63990.0,63423.75,63820.21,5301.38
-2021-04-14 00:04:04.754,63819.5,63828.28,63316.51,63376.64,5300.046
-2021-04-14 00:35:36.985,63376.62,63567.22,63159.8,63281.51,5299.641
-2021-04-14 01:32:32.969,63281.5,63537.0,63173.6,63265.26,5300.408
-2021-04-14 02:50:42.389,63265.25,63857.59,63131.11,63736.63,5299.926
-2021-04-14 03:36:19.933,63735.3,64000.0,63661.63,63829.4,5298.619
-2021-04-14 04:02:29.452,63829.39,64149.7,63701.0,64040.31,5300.326
-2021-04-14 04:41:39.787,64040.3,64380.37,63901.33,64341.07,5301.002
-2021-04-14 04:58:36.999,64341.08,64666.0,64276.61,64612.81,5299.374
-2021-04-14 05:15:56.301,64612.22,64733.09,64222.0,64488.07,5300.335
-2021-04-14 05:38:17.375,64488.08,64543.32,64007.96,64501.36,5299.865
-2021-04-14 06:10:51.253,64504.54,64986.11,64504.54,64811.24,5300.479
-2021-04-14 06:15:26.001,64811.52,64814.0,64300.0,64390.85,5299.883
-2021-04-14 06:32:52.251,64390.83,64764.79,64333.0,64626.54,5300.165
-2021-04-14 07:12:46.696,64626.0,64754.57,64355.1,64440.99,5299.977
-2021-04-14 08:00:45.506,64441.0,64680.85,64300.0,64306.59,5299.991
-2021-04-14 08:46:55.273,64308.58,64350.0,63421.77,63669.03,5294.786
-2021-04-14 08:50:26.727,63670.0,64245.91,63666.85,64154.84,5305.272
-2021-04-14 09:06:49.178,64154.83,64229.65,63537.2,63537.42,5299.165
-2021-04-14 09:22:17.442,63537.44,63692.36,63200.01,63420.04,5300.06
-2021-04-14 09:31:38.058,63420.0,63764.99,63101.84,63607.69,5300.367
-2021-04-14 09:47:25.943,63608.0,64030.53,63528.99,63980.0,5298.4710000000005
-2021-04-14 10:17:54.697,63980.0,64240.99,63792.0,64161.33,5301.399
-2021-04-14 10:53:57.155,64161.33,64595.47,64078.34,64406.05,5300.494
-2021-04-14 11:19:09.172,64409.14,64903.71,64300.0,64885.8,5299.997
-2021-04-14 11:43:42.563,64885.73,64894.93,64368.65,64378.02,5299.615
-2021-04-14 12:05:07.086,64377.9,64573.34,64070.0,64284.29,5300.208
-2021-04-14 12:26:17.716,64284.29,64399.98,63720.0,63846.67,5300.114
-2021-04-14 12:54:01.235,63846.66,64560.56,63846.66,64282.2,5300.058
-2021-04-14 13:14:51.041,64282.0,64476.0,63666.97,64047.6,5299.961
-2021-04-14 13:33:14.732,64047.61,64345.36,63821.29,63978.02,5300.009
-2021-04-14 13:50:46.322,63978.12,64035.25,63500.0,63511.26,5299.915
-2021-04-14 14:06:58.688,63510.52,63668.33,63012.03,63012.03,5296.616
-2021-04-14 14:14:03.860,63012.0,63334.08,62626.0,63334.08,5303.449
-2021-04-14 14:16:25.872,63334.5,63386.11,62900.0,62991.0,5300.043
-2021-04-14 14:24:26.906,62991.0,63635.67,62847.0,63506.81,5265.793
-2021-04-14 14:34:02.061,63500.0,63580.82,63021.0,63021.0,5333.785
-2021-04-14 14:55:43.076,63021.0,63498.71,62888.7,63469.0,5300.385
-2021-04-14 15:18:45.955,63471.6,63487.0,62626.0,62626.01,5292.384
-2021-04-14 15:32:39.680,62626.0,62983.04,62400.0,62833.92,5307.421
-2021-04-14 15:40:15.232,62833.93,63273.0,62800.0,63251.38,5300.199
-2021-04-14 16:00:13.416,63248.09,63500.0,62900.9,63485.93,5299.936
-2021-04-14 16:23:20.730,63490.22,63708.07,63277.0,63705.68,5299.932
-2021-04-14 16:49:14.102,63705.08,63780.0,63155.0,63229.42,5271.631
-2021-04-14 17:25:25.490,63230.0,63853.17,63100.0,63124.95,5328.09
-2021-04-14 17:36:17.380,63127.3,63146.39,62666.0,62700.0,5300.236
-2021-04-14 17:43:33.826,62700.0,62943.37,62566.0,62884.08,5299.838
-2021-04-14 17:56:51.436,62884.09,62923.29,62200.0,62326.37,5300.159
-2021-04-14 18:02:17.146,62324.99,62404.18,61908.34,62014.63,5300.242
-2021-04-14 18:07:48.610,62014.6,62273.09,61641.63,62239.31,5300.028
-2021-04-14 18:11:26.996,62238.44,62700.3,62206.72,62700.3,5297.884
-2021-04-14 18:27:27.828,62700.43,62800.0,62251.0,62590.5,5302.07
-2021-04-14 18:48:59.676,62592.03,62592.19,61855.0,62349.18,5299.509
-2021-04-14 19:06:25.406,62346.72,62589.05,61900.0,61995.69,5300.481
-2021-04-14 19:27:19.487,61995.68,62003.92,61404.0,61533.32,5299.387
-2021-04-14 19:33:19.204,61522.1,61872.77,61412.61,61811.13,5300.539
-2021-04-14 19:44:18.026,61810.93,62281.27,61716.16,62052.47,5299.472
-2021-04-14 20:02:38.709,62052.67,62417.26,61970.01,62299.13,5299.516
-2021-04-14 20:46:31.605,62299.32,62799.96,62189.35,62799.96,5287.011
-2021-04-14 21:37:14.327,62800.0,62940.0,62622.0,62808.8,5313.872
-2021-04-14 22:28:40.295,62812.44,63130.38,62740.52,63028.68,5299.787
-2021-04-14 23:31:48.310,63028.68,63478.92,62641.53,63401.29,5300.473
-2021-04-15 00:02:20.677,63401.28,63474.97,62923.59,62985.41,5299.455
-2021-04-15 00:42:40.513,62985.42,63158.15,62700.2,63138.36,5300.516
-2021-04-15 01:25:35.519,63139.8,63247.34,62706.5,62873.17,5297.352
-2021-04-15 02:07:06.133,62873.44,62931.11,62410.14,62793.71,5302.553
-2021-04-15 02:42:14.098,62793.96,63143.42,62739.0,62916.09,5299.728
-2021-04-15 03:13:54.709,62916.34,63309.51,62900.0,63126.84,5300.252
-2021-04-15 03:59:51.444,63126.83,63560.0,63118.7,63338.82,5299.601
-2021-04-15 04:40:01.717,63338.97,63359.18,62772.3,62787.89,5299.886
-2021-04-15 05:24:57.242,62788.72,63392.0,62783.68,63333.69,5299.513
-2021-04-15 06:13:32.523,63333.68,63380.0,62819.59,62978.67,5298.141
-2021-04-15 06:59:39.042,62978.68,63298.28,62860.0,62871.82,5302.541
-2021-04-15 07:46:09.914,62871.83,63223.6,62755.0,62832.13,5300.439
-2021-04-15 08:21:43.356,62832.0,62942.07,62610.0,62739.99,5299.879
-2021-04-15 09:00:04.300,62740.0,62937.63,62621.69,62661.1,5299.77
-2021-04-15 09:50:53.997,62661.99,62830.0,62431.78,62500.01,5300.026
-2021-04-15 10:29:56.917,62500.0,62643.04,62252.04,62320.09,5300.262
-2021-04-15 11:00:32.713,62320.08,62558.56,62157.89,62558.41,5300.065
-2021-04-15 11:34:35.007,62558.56,62750.0,62391.01,62693.75,5299.985
-2021-04-15 12:23:20.333,62693.27,62932.06,62621.47,62919.05,5298.249
-2021-04-15 13:19:29.282,62919.06,63174.72,62854.52,63024.27,5298.062
-2021-04-15 13:54:17.580,63024.28,63090.43,62735.41,62784.19,5303.325
-2021-04-15 14:47:13.780,62781.63,62868.0,62505.01,62604.02,5299.449
-2021-04-15 15:27:46.147,62604.41,62948.0,62470.0,62933.77,5300.894
-2021-04-15 16:07:35.029,62933.76,63070.0,62583.22,62658.0,5300.053
-2021-04-15 16:41:06.983,62655.73,62865.0,62471.11,62561.14,5299.751
-2021-04-15 17:41:06.735,62561.15,62955.15,62410.61,62849.17,5299.285
-2021-04-15 18:46:39.790,62850.46,63323.88,62792.03,63297.0,5298.497
-2021-04-15 19:31:56.047,63297.15,63663.36,63207.0,63616.63,5302.143
-2021-04-15 19:54:04.351,63616.64,63697.0,63276.13,63308.01,5300.214
-2021-04-15 20:15:09.353,63308.0,63685.05,63300.2,63493.27,5299.961
-2021-04-15 21:04:13.173,63493.0,63905.83,63335.08,63450.0,5300.153
-2021-04-15 21:56:09.589,63445.47,63602.27,63312.54,63362.83,5299.618
-2021-04-15 22:45:37.692,63362.82,63464.26,63051.29,63223.1,5298.217
-2021-04-15 23:38:33.563,63223.73,63534.29,63077.78,63402.15,5302.041
-2021-04-16 00:25:44.413,63402.15,63600.0,63336.3,63369.9,5299.6
-2021-04-16 01:19:36.264,63369.47,63397.95,62800.88,63043.0,5300.515
-2021-04-16 01:52:17.741,63043.0,63297.08,62890.0,62936.52,5299.762
-2021-04-16 02:53:39.919,62936.52,63286.5,62833.33,63123.41,5298.276
-2021-04-16 03:39:25.198,63123.42,63194.63,62670.0,62781.22,5301.801
-2021-04-16 04:25:40.434,62780.0,62827.25,62091.08,62199.98,5298.433
-2021-04-16 04:36:46.781,62200.0,62214.54,61845.0,62047.49,5301.566
-2021-04-16 04:46:12.984,62047.5,62234.0,61531.22,61561.0,5299.498
-2021-04-16 05:00:18.785,61560.0,62062.92,61430.91,62008.0,5300.565
-2021-04-16 05:10:39.616,62006.9,62246.89,61600.0,61600.0,5299.65
-2021-04-16 05:34:18.066,61602.01,62030.0,61515.15,61855.3,5299.381
-2021-04-16 05:59:09.345,61857.2,61916.25,61137.16,61451.69,5300.559
-2021-04-16 06:04:17.308,61452.43,61651.31,61158.82,61646.0,5300.511
-2021-04-16 06:14:20.570,61645.83,61670.0,61150.0,61332.76,5298.867
-2021-04-16 06:32:10.213,61332.79,61688.0,61160.15,61494.63,5300.372
-2021-04-16 06:52:18.962,61495.16,61665.77,61111.0,61305.09,5300.449
-2021-04-16 07:17:59.591,61302.94,61736.36,61147.05,61642.43,5300.226
-2021-04-16 07:44:56.247,61642.42,61737.97,61260.25,61704.64,5299.193
-2021-04-16 08:10:22.929,61704.53,61734.0,61304.08,61387.42,5297.445
-2021-04-16 08:50:13.711,61386.62,61513.65,61050.06,61050.06,5294.25
-2021-04-16 09:09:26.051,61050.0,61122.23,60707.96,60868.16,5309.187
-2021-04-16 09:12:28.592,60867.49,61132.72,60730.0,60735.78,5298.974
-2021-04-16 09:28:28.209,60735.77,60962.17,60510.0,60619.99,5300.027
-2021-04-16 09:37:16.307,60626.03,60897.16,60560.0,60705.94,5299.457
-2021-04-16 10:00:38.798,60705.98,61104.05,60660.0,60827.35,5301.549
-2021-04-16 10:24:40.539,60827.09,60970.44,60356.0,60609.48,5297.976
-2021-04-16 10:44:10.221,60609.66,60737.76,60324.74,60736.42,5301.407
-2021-04-16 11:06:26.476,60737.76,60780.15,60100.0,60303.71,5296.645
-2021-04-16 11:21:48.993,60303.74,60827.05,60218.57,60650.01,5303.923
-2021-04-16 11:40:21.771,60650.01,60960.0,60612.43,60770.99,5299.993
-2021-04-16 12:11:57.442,60771.24,61115.73,60603.55,60803.25,5300.031
-2021-04-16 12:44:06.665,60802.98,61107.77,60632.04,61084.78,5298.609
-2021-04-16 13:21:01.049,61084.79,61256.12,60867.37,60878.52,5301.282
-2021-04-16 13:43:09.082,60878.48,61000.0,60326.0,60731.46,5299.236
-2021-04-16 13:55:06.801,60731.52,61050.0,60500.0,60894.3,5300.907
-2021-04-16 14:16:52.766,60893.73,61536.96,60800.0,61416.0,5299.71
-2021-04-16 14:29:56.324,61415.83,61557.23,61237.14,61359.61,5300.029
-2021-04-16 14:59:41.876,61357.36,61600.0,61196.4,61356.0,5299.95
-2021-04-16 15:41:01.969,61355.6,61754.97,61333.54,61496.1,5299.247
-2021-04-16 16:13:34.425,61496.09,61840.0,61315.66,61826.33,5300.924
-2021-04-16 16:48:42.714,61826.47,61928.88,61705.22,61764.5,5299.581
-2021-04-16 17:37:07.576,61764.54,61894.0,61250.21,61272.85,5299.622
-2021-04-16 18:21:10.399,61272.94,61957.6,61184.03,61758.66,5300.676
-2021-04-16 19:03:36.913,61756.09,61882.74,61457.17,61739.78,5292.612
-2021-04-16 20:04:08.794,61740.0,62093.52,61693.86,61915.0,5307.617
-2021-04-16 20:54:20.401,61915.0,62145.04,61627.2,61734.62,5299.229
-2021-04-16 22:05:41.161,61734.63,62032.06,61525.56,61619.54,5300.251
-2021-04-16 23:21:23.267,61619.54,61785.0,61337.07,61733.97,5300.313
-2021-04-17 00:14:15.740,61733.96,61768.87,61201.19,61613.64,5300.011
-2021-04-17 01:01:03.883,61612.39,62083.13,61588.33,61972.53,5266.025
-2021-04-17 01:58:31.656,61972.53,62375.29,61895.44,62357.56,5334.029
-2021-04-17 02:45:28.171,62358.78,62610.0,62142.74,62557.59,5298.915
-2021-04-17 03:45:10.735,62558.8,62588.5,62173.7,62271.77,5300.555
-2021-04-17 04:48:07.839,62271.76,62365.6,61959.33,61990.49,5300.507
-2021-04-17 06:11:28.373,61990.66,62365.86,61921.55,62160.98,5300.059
-2021-04-17 07:23:49.579,62161.22,62393.24,62025.71,62295.74,5299.468
-2021-04-17 08:20:57.699,62295.75,62550.0,62052.0,62076.15,5300.319
-2021-04-17 09:19:33.444,62076.59,62100.0,61737.54,61848.54,5300.197
-2021-04-17 09:44:14.830,61848.42,61869.68,61485.02,61858.57,5292.345
-2021-04-17 10:13:34.647,61858.46,61975.66,61425.02,61436.41,5307.766
-2021-04-17 10:55:19.624,61433.59,61539.88,61253.44,61349.95,5299.127
-2021-04-17 11:26:26.766,61350.0,61376.57,60766.0,60827.1,5295.376
-2021-04-17 11:39:10.825,60825.58,61262.16,60822.54,60985.16,5305.405
-2021-04-17 11:59:18.763,60981.87,61039.45,60565.83,60951.05,5300.098
-2021-04-17 12:12:19.143,60950.01,61151.0,60710.8,61054.91,5299.901
-2021-04-17 12:41:18.290,61054.9,61156.87,60710.63,60734.17,5297.825
-2021-04-17 13:18:24.134,60733.92,61066.42,60400.0,61066.42,5302.043
-2021-04-17 13:32:57.486,61066.43,61244.0,60888.88,60936.89,5299.903
-2021-04-17 14:02:59.435,60930.96,61296.56,60830.86,60925.01,5300.153
-2021-04-17 14:34:36.897,60925.0,61025.45,60510.0,60641.06,5295.651
-2021-04-17 15:09:57.626,60641.38,60713.74,60351.11,60490.36,5303.852
-2021-04-17 15:34:03.792,60490.48,60518.38,60152.13,60372.85,5300.697
-2021-04-17 15:47:37.444,60370.4,60502.95,60000.0,60021.48,5299.568
-2021-04-17 16:03:12.851,60021.49,60666.23,60009.3,60512.95,5300.059
-2021-04-17 16:17:28.203,60512.14,60763.08,60386.68,60591.77,5300.329
-2021-04-17 17:06:40.563,60591.76,60683.48,60050.0,60098.86,5299.95
-2021-04-17 17:53:52.376,60098.85,60152.0,59675.0,59711.12,5299.89
-2021-04-17 17:59:46.140,59711.11,60243.15,59620.0,60190.73,5299.818
-2021-04-17 18:12:46.290,60190.71,60560.23,60163.47,60550.0,5292.551
-2021-04-17 18:40:49.853,60550.0,60870.36,60390.0,60781.67,5307.676
-2021-04-17 19:15:48.354,60781.67,60830.0,60630.73,60735.72,5300.173
-2021-04-17 20:36:12.343,60735.73,61035.16,60655.67,60809.46,5299.996
-2021-04-17 22:00:35.815,60810.0,60890.0,60419.21,60710.26,5298.313
-2021-04-17 23:12:44.545,60710.0,60716.98,60150.0,60150.01,5291.664
-2021-04-17 23:54:05.585,60150.0,60450.0,60040.0,60113.01,5308.9
-2021-04-18 00:22:41.157,60113.01,60124.14,59504.0,59506.91,5301.115
-2021-04-18 00:30:52.696,59506.95,59848.59,59322.0,59705.92,5299.867
-2021-04-18 00:46:21.977,59706.74,59830.0,59423.12,59423.12,5298.657
-2021-04-18 01:13:58.756,59423.01,59488.94,59037.04,59397.91,5301.275
-2021-04-18 01:22:19.218,59404.05,59800.0,59296.59,59589.0,5300.012
-2021-04-18 01:46:37.093,59588.7,59615.94,59169.7,59222.81,5300.085
-2021-04-18 02:13:56.764,59222.79,59264.4,58644.7,58649.85,5299.654
-2021-04-18 02:19:34.928,58649.86,59242.06,58644.76,59147.67,5299.404
-2021-04-18 02:39:29.810,59144.8,59144.8,58700.0,58715.7,5300.431
-2021-04-18 02:54:56.237,58715.71,59080.14,58600.0,58625.0,5300.338
-2021-04-18 03:07:28.552,58626.38,58741.29,58256.21,58526.4,5300.094
-2021-04-18 03:13:11.813,58526.41,58588.4,57964.61,58029.87,5299.787
-2021-04-18 03:19:06.178,58029.87,58068.12,57195.0,57198.01,5300.355
-2021-04-18 03:20:20.284,57195.0,57448.07,55484.12,56336.91,5298.431
-2021-04-18 03:20:56.319,56341.4,58174.5,53156.22,53156.22,5301.492
-2021-04-18 03:21:51.516,53155.42,56038.89,52300.0,56037.05,5299.662
-2021-04-18 03:24:44.448,56036.99,56398.08,55561.37,56327.63,5295.1
-2021-04-18 03:28:30.065,56325.0,56554.6,55740.16,55849.22,5305.019
-2021-04-18 03:31:29.065,55849.21,55951.87,54368.99,54461.17,5299.856
-2021-04-18 03:34:00.104,54460.84,54478.88,52000.0,52441.7,5297.216
-2021-04-18 03:35:01.367,52443.13,56457.68,50050.0,52459.99,5297.245
-2021-04-18 03:35:44.693,52460.0,58839.06,51711.39,52854.84,5303.509
-2021-04-18 03:37:19.164,52856.48,54444.0,52215.51,53042.38,5302.45
-2021-04-18 03:39:18.440,53042.37,53991.59,52611.43,52671.62,5299.5380000000005
-2021-04-18 03:42:18.371,52671.63,55437.3,52446.62,53690.35,5300.326
-2021-04-18 03:45:10.598,53691.13,54999.0,52710.0,52710.0,5299.516
-2021-04-18 03:48:42.075,52709.31,53593.15,52466.63,53535.39,5300.523
-2021-04-18 03:51:48.806,53535.38,54399.0,53462.18,54204.44,5300.146
-2021-04-18 03:56:02.691,54204.43,55172.05,53688.4,55025.89,5298.631
-2021-04-18 03:59:51.952,55025.88,55200.02,54109.57,54381.39,5301.365
-2021-04-18 04:03:59.383,54383.68,54907.5,53909.23,54384.53,5299.975
-2021-04-18 04:08:29.480,54384.33,55220.39,54312.8,54790.83,5299.812
-2021-04-18 04:13:45.876,54790.84,55500.0,54660.18,55120.59,5300.1
-2021-04-18 04:21:19.734,55120.58,55754.46,54813.94,55682.16,5300.071
-2021-04-18 04:26:49.498,55682.02,56048.01,55209.37,55970.01,5292.153
-2021-04-18 04:34:36.598,55970.0,56002.13,55139.61,55142.37,5307.726
-2021-04-18 04:40:59.706,55139.61,55346.75,54344.0,54854.22,5300.165
-2021-04-18 04:44:31.895,54854.32,55413.28,54835.26,55070.48,5299.934
-2021-04-18 04:54:16.644,55070.49,55373.72,54609.89,55373.72,5299.784
-2021-04-18 05:02:37.026,55373.73,55830.0,55200.63,55565.33,5300.294
-2021-04-18 05:10:45.252,55565.32,55809.15,55202.42,55369.08,5299.655
-2021-04-18 05:21:31.837,55369.17,55666.0,55154.14,55200.67,5300.348
-2021-04-18 05:37:00.857,55200.66,55833.0,55134.92,55810.15,5298.024
-2021-04-18 05:53:17.313,55810.13,55988.0,55490.39,55891.42,5301.407
-2021-04-18 06:08:38.654,55891.46,56456.53,55657.82,56229.34,5300.546
-2021-04-18 06:21:06.475,56230.9,56299.99,55631.35,55785.22,5299.187
-2021-04-18 06:36:33.791,55785.2,55851.43,55355.65,55839.99,5300.319
-2021-04-18 06:48:10.579,55840.0,56230.0,55602.55,56112.95,5300.527
-2021-04-18 07:09:50.336,56110.93,56559.4,56011.32,56355.35,5299.999
-2021-04-18 07:33:34.286,56355.34,56470.59,56116.44,56439.48,5299.979
-2021-04-18 08:01:22.447,56433.18,56533.97,55800.0,55844.13,5299.843
-2021-04-18 08:09:45.137,55845.95,56298.69,55697.99,56298.69,5300.117
-2021-04-18 08:25:43.155,56298.91,56396.38,55680.94,55680.94,5299.632
-2021-04-18 08:47:00.061,55680.9,55911.99,55020.79,55225.19,5298.299
-2021-04-18 08:52:10.628,55226.52,55476.1,54631.71,54985.43,5301.979
-2021-04-18 08:56:39.815,55002.18,55273.46,54679.67,54762.24,5300.097
-2021-04-18 09:03:51.503,54762.11,55328.42,54600.0,55260.39,5299.858
-2021-04-18 09:12:46.051,55260.46,55339.68,54611.0,54611.58,5300.138
-2021-04-18 09:24:30.025,54611.57,54861.11,54178.61,54178.61,5299.941
-2021-04-18 09:32:03.069,54178.46,54987.69,54105.91,54754.85,5300.062
-2021-04-18 09:38:31.653,54755.0,54863.55,54338.86,54539.48,5299.816
-2021-04-18 09:47:49.671,54540.08,54804.5,54200.0,54678.05,5300.136
-2021-04-18 09:54:40.983,54686.28,55180.98,54550.29,55119.27,5300.105
-2021-04-18 10:05:56.369,55119.25,55388.25,54810.84,55030.84,5298.622
-2021-04-18 10:20:52.625,55030.74,55128.58,54621.11,54858.65,5301.316
-2021-04-18 10:40:14.355,54858.76,55200.0,54552.0,55000.68,5293.816
-2021-04-18 11:06:32.880,55000.0,55026.45,54600.0,54677.26,5306.099
-2021-04-18 11:31:39.577,54677.14,54699.81,53814.79,53906.18,5299.997
-2021-04-18 11:38:57.040,53914.0,54000.0,53450.17,53590.56,5288.839
-2021-04-18 11:44:56.689,53590.0,53923.0,53316.43,53394.18,5311.103
-2021-04-18 11:53:57.998,53390.33,53750.0,53100.0,53744.03,5300.173
-2021-04-18 12:01:18.382,53746.0,54325.23,53669.05,54099.75,5299.422
-2021-04-18 12:09:56.492,54099.76,54156.0,53284.42,53689.09,5300.376
-2021-04-18 12:21:37.546,53689.1,54513.4,53658.19,54483.39,5300.107
-2021-04-18 12:32:45.470,54484.14,54861.95,54463.17,54752.29,5300.024
-2021-04-18 12:41:57.498,54752.5,54990.0,54550.06,54897.51,5299.962
-2021-04-18 13:01:34.482,54897.52,55220.77,54650.0,54878.93,5299.413
-2021-04-18 13:20:46.057,54878.35,55341.79,54852.26,55003.73,5300.64
-2021-04-18 13:46:11.486,55003.72,55331.43,54969.0,55160.01,5300.02
-2021-04-18 14:13:19.224,55160.01,55779.0,55000.0,55713.04,5299.937
-2021-04-18 14:29:09.913,55713.05,55785.01,55329.41,55435.51,5299.741
-2021-04-18 14:51:29.691,55435.52,55449.75,55000.0,55347.09,5300.232
-2021-04-18 15:15:19.034,55347.28,55531.07,54805.65,54907.89,5300.124
-2021-04-18 15:41:01.129,54907.9,55700.0,54708.11,55695.0,5299.845
-2021-04-18 16:00:25.820,55698.97,55872.04,55255.47,55583.91,5299.738
-2021-04-18 16:07:04.782,55583.92,55984.8,55575.78,55884.49,5300.408
-2021-04-18 16:27:55.369,55884.49,55896.88,55312.84,55438.38,5299.718
-2021-04-18 16:55:05.106,55441.56,55646.07,55060.19,55088.51,5299.385
-2021-04-18 17:23:08.757,55088.52,55338.83,54876.61,55189.58,5300.901
-2021-04-18 17:59:01.204,55189.59,55448.35,55006.0,55440.01,5299.843
-2021-04-18 18:46:00.599,55440.0,55733.05,55308.5,55556.99,5299.814
-2021-04-18 19:21:31.890,55556.83,55855.0,55550.0,55800.01,5254.745
-2021-04-18 20:06:47.413,55800.0,56177.82,55708.44,56177.82,5345.159
-2021-04-18 20:49:22.129,56178.0,56281.08,55602.55,55646.02,5300.435
-2021-04-18 21:41:47.817,55646.31,56488.0,55531.77,56287.31,5300.015
-2021-04-18 22:02:32.075,56287.32,56651.63,56011.23,56483.57,5299.831
-2021-04-18 22:36:09.977,56483.56,56683.77,56277.68,56393.11,5300.121
-2021-04-18 23:16:23.986,56393.12,56410.0,55909.7,55926.9,5299.571
-2021-04-19 00:03:55.464,55926.9,56508.9,55677.9,56508.88,5300.488
-2021-04-19 00:36:37.648,56508.73,56860.69,56353.99,56667.36,5299.12
-2021-04-19 01:01:58.278,56667.07,57096.97,56650.0,56868.77,5299.554
-2021-04-19 01:36:48.724,56868.76,56974.85,56526.47,56731.02,5301.179
-2021-04-19 02:23:27.175,56731.01,57226.45,56656.35,56801.05,5300.159
-2021-04-19 03:02:32.941,56801.05,57260.0,56710.0,57071.32,5299.981
-2021-04-19 03:55:18.609,57071.78,57148.33,56709.04,56925.17,5299.131
-2021-04-19 04:53:46.157,56925.17,56954.59,56410.01,56637.75,5300.671
-2021-04-19 05:32:28.182,56637.74,56895.49,56500.0,56703.79,5300.207
-2021-04-19 06:17:13.308,56703.65,57109.98,56623.72,57078.58,5299.961
-2021-04-19 06:56:42.372,57078.52,57450.0,57029.5,57161.03,5300.018
-2021-04-19 07:14:40.916,57159.59,57484.93,57003.44,57469.79,5300.027
-2021-04-19 07:55:06.191,57472.89,57532.7,57072.1,57108.48,5299.965
-2021-04-19 08:22:23.006,57108.47,57164.53,56835.0,56845.84,5299.488
-2021-04-19 08:54:36.561,56846.09,56988.8,56630.01,56860.0,5298.731
-2021-04-19 09:26:32.866,56859.99,57139.08,56671.23,56707.08,5301.663
-2021-04-19 10:02:25.315,56707.01,56753.2,56330.0,56491.98,5299.961
-2021-04-19 10:21:32.433,56491.99,56644.13,56222.0,56548.99,5299.751
-2021-04-19 10:47:24.705,56548.99,56947.37,56220.0,56843.06,5298.274
-2021-04-19 11:11:48.594,56843.06,57150.11,56819.73,57039.75,5299.037
-2021-04-19 11:43:36.382,57039.74,57408.27,56968.94,57110.47,5302.08
-2021-04-19 12:18:45.529,57110.47,57210.45,56650.33,56650.33,5300.381
-2021-04-19 12:53:08.318,56650.0,56726.65,56290.0,56303.65,5300.667
-2021-04-19 13:18:49.440,56303.64,56528.48,56052.74,56411.81,5299.83
-2021-04-19 13:34:10.973,56411.88,56755.0,56353.39,56748.68,5299.785
-2021-04-19 13:57:14.921,56748.66,56755.0,56058.56,56373.48,5299.972
-2021-04-19 14:17:31.998,56373.32,56428.26,55769.07,55781.83,5300.091
-2021-04-19 14:29:45.564,55779.9,56018.69,55556.0,55560.61,5300.327
-2021-04-19 14:39:02.607,55559.0,55660.76,55203.0,55375.46,5299.122
-2021-04-19 14:44:09.711,55381.21,55480.24,55097.21,55468.91,5299.6630000000005
-2021-04-19 14:50:41.845,55468.16,55594.0,55152.61,55217.45,5301.018
-2021-04-19 15:01:09.230,55217.24,55246.44,54658.0,54910.15,5300.17
-2021-04-19 15:05:29.084,54910.16,55229.77,54778.83,55224.3,5299.82
-2021-04-19 15:13:44.025,55224.43,55445.0,54893.0,54898.45,5300.063
-2021-04-19 15:23:26.389,54898.44,55390.0,54850.3,55037.46,5299.87
-2021-04-19 15:36:29.500,55038.01,55149.09,54500.0,54503.74,5299.23
-2021-04-19 15:45:53.425,54500.0,54600.0,54200.0,54513.05,5300.965
-2021-04-19 15:51:39.871,54514.89,54921.74,54344.68,54788.84,5299.991
-2021-04-19 16:02:30.880,54792.2,55340.18,54708.72,55107.4,5299.659
-2021-04-19 16:08:58.096,55108.31,55268.25,54480.29,55264.45,5299.885
-2021-04-19 16:17:40.117,55264.68,55700.0,55053.72,55141.18,5300.474
-2021-04-19 16:29:06.082,55141.47,55365.98,54830.63,54978.99,5299.955
-2021-04-19 16:48:20.120,54978.98,55003.8,54562.2,54887.66,5299.048
-2021-04-19 17:08:36.156,54887.79,55414.23,54850.84,55307.68,5300.058
-2021-04-19 17:37:16.578,55308.3,55801.14,55158.34,55801.14,5300.935
-2021-04-19 18:07:05.617,55801.18,55818.77,55346.44,55752.51,5299.226
-2021-04-19 18:48:35.067,55751.52,55877.99,55375.26,55461.21,5300.8
-2021-04-19 19:34:14.832,55461.33,56074.06,55461.33,55854.11,5299.67
-2021-04-19 20:13:00.667,55853.32,56400.0,55822.4,56231.78,5299.826
-2021-04-19 20:52:25.778,56231.84,56460.79,55705.23,56460.79,5300.411
-2021-04-19 21:42:38.912,56460.8,56607.14,55950.0,55980.45,5300.127
-2021-04-19 22:26:05.206,55980.42,56336.21,55759.02,55823.03,5299.715
-2021-04-19 23:06:17.539,55823.04,56183.34,55555.55,55731.08,5299.953
-2021-04-19 23:39:19.880,55731.05,55867.82,55200.0,55200.01,5284.986
-2021-04-20 00:07:43.371,55200.0,55517.49,54752.44,54752.44,5313.469
-2021-04-20 00:24:27.052,54752.31,55057.12,54530.0,54633.78,5301.813
-2021-04-20 00:38:05.472,54637.42,54862.18,54444.0,54746.45,5299.993
-2021-04-20 00:47:39.682,54744.33,54914.22,54444.0,54854.99,5299.682
-2021-04-20 01:03:35.120,54855.0,55160.0,54777.53,54959.02,5299.816
-2021-04-20 01:25:18.637,54959.01,55133.85,54450.0,54755.38,5299.62
-2021-04-20 01:52:38.422,54755.37,54960.0,54500.0,54564.84,5300.573
-2021-04-20 02:17:30.017,54566.01,54666.25,54015.0,54103.76,5300.282
-2021-04-20 02:24:19.371,54103.59,54198.01,53750.0,53872.59,5298.797
-2021-04-20 02:34:09.476,53872.0,54180.19,53625.0,53773.97,5301.309
-2021-04-20 02:51:56.582,53773.96,54453.31,53612.68,54337.84,5299.202
-2021-04-20 03:12:02.695,54337.83,54732.94,54134.4,54685.15,5300.78
-2021-04-20 03:50:47.016,54684.21,54959.0,54398.15,54950.02,5298.977
-2021-04-20 04:14:06.887,54950.0,55100.0,54649.96,54985.56,5301.043
-2021-04-20 04:44:35.165,54985.55,55458.32,54962.91,55144.66,5300.013
-2021-04-20 05:16:04.987,55144.12,55156.02,54811.08,54859.0,5299.949
-2021-04-20 05:50:06.167,54858.85,55214.83,54653.33,54806.82,5299.073
-2021-04-20 06:26:26.045,54806.83,54811.69,54000.0,54113.0,5300.627
-2021-04-20 06:44:10.517,54113.9,54199.71,53635.55,53746.63,5300.249
-2021-04-20 06:54:31.337,53746.62,54036.02,53520.21,53652.29,5300.1
-2021-04-20 07:05:54.226,53653.39,54279.15,53541.99,54127.0,5299.977
-2021-04-20 07:19:30.203,54127.05,54198.87,53399.49,53399.49,5299.938
-2021-04-20 07:37:44.103,53399.26,54200.0,53330.82,54114.49,5299.715
-2021-04-20 07:47:38.389,54114.48,54608.18,54079.24,54608.17,5299.747
-2021-04-20 08:07:18.908,54608.18,54958.05,54525.74,54765.0,5300.558
-2021-04-20 08:19:01.681,54764.46,55126.0,54505.28,54671.0,5299.847
-2021-04-20 08:43:27.307,54669.98,55346.04,54660.0,55257.37,5299.984
-2021-04-20 08:59:48.518,55257.28,55470.2,54932.98,55003.22,5299.964
-2021-04-20 09:19:42.555,55003.97,55341.13,54850.0,55025.0,5299.391
-2021-04-20 09:40:31.801,55025.41,55288.0,54800.0,55236.97,5300.718
-2021-04-20 10:06:16.726,55238.33,55984.46,55061.85,55784.59,5299.853
-2021-04-20 10:20:36.345,55784.58,56180.45,55600.0,56152.1,5297.354
-2021-04-20 10:37:47.134,56151.95,56266.35,55798.66,55878.01,5302.874
-2021-04-20 10:56:42.854,55877.23,56113.27,55755.87,55907.38,5300.051
-2021-04-20 11:31:25.357,55908.0,56450.0,55711.94,56381.44,5299.883
-2021-04-20 11:55:26.417,56379.9,56399.0,55763.39,55905.21,5299.012
-2021-04-20 12:21:05.481,55905.18,56108.98,55636.0,55920.0,5286.899
-2021-04-20 12:54:24.661,55920.0,56261.0,55772.33,56200.0,5313.515
-2021-04-20 13:33:29.944,56199.99,56478.99,56062.96,56310.0,5300.658
-2021-04-20 14:03:37.504,56312.44,56422.76,55925.15,55941.02,5299.817
-2021-04-20 14:33:18.243,55942.0,55990.69,55401.06,55401.06,5300.202
-2021-04-20 14:46:35.102,55401.0,55634.18,55246.68,55508.08,5299.84
-2021-04-20 15:00:23.433,55509.11,55624.22,55105.13,55139.73,5300.173
-2021-04-20 15:18:46.238,55139.64,55155.0,54878.84,54884.32,5299.728
-2021-04-20 15:35:27.077,54879.49,55355.0,54654.0,55279.6,5300.235
-2021-04-20 15:48:39.715,55279.5,55480.6,55117.67,55370.78,5299.978
-2021-04-20 16:12:16.356,55370.96,55642.78,55308.63,55351.7,5299.969
-2021-04-20 16:33:30.437,55351.89,55378.75,55143.15,55348.0,5297.754
-2021-04-20 16:51:33.933,55348.01,55855.0,55346.22,55768.59,5302.314
-2021-04-20 17:11:02.809,55764.06,55939.55,55543.43,55761.45,5299.982
-2021-04-20 18:01:59.141,55761.93,56004.0,55720.97,56004.0,5299.458
-2021-04-20 18:25:05.791,56004.0,56274.0,55883.52,56271.65,5300.199
-2021-04-20 18:51:10.385,56271.51,56500.0,56172.73,56337.02,5300.041
-2021-04-20 19:12:01.532,56337.0,56662.0,56173.37,56662.0,5296.653
-2021-04-20 19:44:13.076,56662.01,56769.2,56333.0,56431.31,5303.429
-2021-04-20 20:08:05.189,56431.11,56964.64,56383.81,56928.15,5300.2789999999995
-2021-04-20 20:30:44.886,56930.42,57060.0,56640.0,56651.06,5300.013
-2021-04-20 21:06:03.376,56651.05,56823.75,56408.06,56682.77,5299.952
-2021-04-20 21:53:50.364,56680.78,57059.52,56456.27,56582.22,5300.048
-2021-04-20 22:36:06.995,56582.83,56623.0,56093.27,56300.0,5299.878
-2021-04-20 23:16:16.341,56299.99,56569.31,56206.31,56569.31,5297.862
-2021-04-21 00:12:55.347,56569.58,56756.78,55960.38,55960.38,5302.197
-2021-04-21 00:49:01.115,55960.37,56037.5,55438.61,55508.66,5297.906
-2021-04-21 01:00:39.025,55509.03,55800.0,55318.77,55663.93,5301.983
-2021-04-21 01:19:44.325,55663.92,56190.0,55589.45,56009.51,5297.919
-2021-04-21 02:03:05.719,56009.44,56247.35,55879.45,56116.88,5301.629
-2021-04-21 03:12:10.899,56120.76,56177.42,55503.19,55569.0,5300.177
-2021-04-21 03:49:21.526,55568.93,55571.68,55083.24,55210.17,5300.388
-2021-04-21 04:10:02.870,55210.18,55529.24,54948.28,55529.24,5299.927
-2021-04-21 04:50:34.083,55529.31,55676.44,55101.89,55417.83,5298.898
-2021-04-21 05:21:18.044,55417.82,55598.46,55055.89,55181.36,5301.147
-2021-04-21 06:05:11.397,55181.94,55818.88,55136.12,55621.36,5298.957
-2021-04-21 06:40:21.505,55621.37,55764.06,55206.03,55574.09,5298.417
-2021-04-21 07:26:27.338,55574.1,55590.09,55150.0,55271.57,5302.647
-2021-04-21 07:59:28.037,55271.57,55439.77,54740.0,55190.47,5300.006
-2021-04-21 08:10:32.657,55195.17,55496.76,54953.13,55474.0,5299.936
-2021-04-21 08:39:02.709,55473.35,55666.0,55277.54,55549.15,5300.086
-2021-04-21 09:19:34.435,55547.87,55740.0,55319.99,55328.23,5300.031
-2021-04-21 10:07:09.907,55328.09,55503.75,55144.0,55210.01,5299.805
-2021-04-21 10:33:56.076,55210.0,55225.37,54800.0,54824.32,5299.62
-2021-04-21 10:52:56.456,54824.31,55190.87,54745.1,54873.59,5299.771
-2021-04-21 11:21:24.144,54873.7,54959.14,54420.0,54499.15,5300.694
-2021-04-21 11:36:40.317,54499.14,54817.09,54257.88,54611.47,5300.089
-2021-04-21 11:54:18.088,54612.78,54718.59,54285.26,54718.59,5299.965
-2021-04-21 12:12:30.034,54718.81,55150.0,54651.14,55114.9,5299.537
-2021-04-21 12:24:28.704,55114.99,55400.0,55051.0,55245.1,5298.053
-2021-04-21 12:38:11.820,55245.09,55551.08,55159.44,55461.96,5302.354
-2021-04-21 13:06:13.646,55462.37,55685.99,55290.0,55536.51,5300.069
-2021-04-21 13:40:20.706,55536.86,55648.99,55260.0,55280.01,5296.691
-2021-04-21 14:21:09.745,55280.0,56060.56,55233.52,55984.76,5303.343
-2021-04-21 14:35:10.770,55976.0,56356.87,55921.43,56148.8,5297.462
-2021-04-21 14:46:37.498,56148.81,56347.98,56005.48,56184.86,5302.412
-2021-04-21 15:11:28.461,56184.5,56248.9,55807.07,55823.61,5299.431
-2021-04-21 15:47:31.821,55823.62,56326.62,55809.74,56199.0,5300.683
-2021-04-21 16:16:18.198,56198.98,56198.98,55600.04,55726.37,5299.941
-2021-04-21 16:38:02.721,55725.88,55881.27,55547.54,55657.0,5300.065
-2021-04-21 17:25:53.779,55657.0,55774.0,55400.0,55571.59,5299.964
-2021-04-21 18:11:48.906,55571.08,55579.52,55144.16,55378.16,5300.023
-2021-04-21 18:54:57.068,55378.15,55728.09,55300.0,55464.28,5299.22
-2021-04-21 19:50:55.451,55464.31,55571.76,54900.0,55013.0,5300.569
-2021-04-21 20:23:03.988,55013.0,55282.37,54765.0,54993.8,5299.478
-2021-04-21 21:00:18.368,54993.79,55185.84,54663.56,54946.23,5300.726
-2021-04-21 21:43:22.592,54946.24,55031.71,54585.0,54621.0,5299.823
-2021-04-21 22:27:48.142,54621.13,54632.0,54203.85,54203.85,5299.492
-2021-04-21 22:38:19.763,54203.52,54267.34,53747.41,53944.0,5300.684
-2021-04-21 22:47:28.395,53944.01,54266.19,53890.0,53915.04,5300.03
-2021-04-21 23:07:20.737,53915.04,53989.0,53610.0,53980.54,5299.712
-2021-04-21 23:22:36.464,53981.35,54319.43,53896.37,53965.98,5299.259
-2021-04-21 23:53:26.139,53965.99,54050.81,53500.0,53592.22,5301.032
-2021-04-22 00:05:40.310,53595.8,53633.0,53200.0,53475.31,5299.975
-2021-04-22 00:14:09.876,53475.31,53988.56,53337.69,53986.3,5299.977
-2021-04-22 00:30:21.121,53988.36,54157.13,53749.03,54005.97,5299.41
-2021-04-22 00:50:56.093,54006.01,54517.15,53949.35,54473.08,5300.639
-2021-04-22 01:14:24.335,54473.62,54628.37,54250.0,54435.58,5299.496
-2021-04-22 01:47:47.106,54436.17,54468.52,53539.44,53552.36,5300.353
-2021-04-22 02:04:17.052,53553.39,53618.0,52783.62,52831.01,5297.007
-2021-04-22 02:09:24.426,52831.02,53022.87,52505.0,52968.68,5303.116
-2021-04-22 02:12:42.329,52968.69,53219.57,52716.38,52940.0,5299.873
-2021-04-22 02:18:53.003,52938.74,53158.68,52625.0,53134.13,5297.788
-2021-04-22 02:26:15.048,53134.14,53760.21,53015.07,53649.27,5302.225
-2021-04-22 02:35:41.951,53647.86,53862.62,53400.0,53838.74,5300.143
-2021-04-22 02:54:16.962,53838.75,54162.81,53653.88,53924.99,5299.999
-2021-04-22 03:11:48.365,53925.0,54049.71,53688.4,53688.43,5299.754
-2021-04-22 03:34:13.054,53688.4,53793.09,53400.12,53400.12,5227.517
-2021-04-22 03:48:52.780,53400.0,54102.02,53348.96,54009.7,5372.354
-2021-04-22 04:03:31.033,54009.69,54305.33,53711.91,54253.69,5300.306
-2021-04-22 04:27:32.246,54252.99,54360.44,53854.88,54280.0,5299.682
-2021-04-22 05:00:03.676,54279.99,54438.6,54021.77,54302.35,5298.595
-2021-04-22 05:41:36.429,54302.36,54643.0,54140.0,54432.0,5301.739
-2021-04-22 06:06:26.170,54432.01,54845.0,54400.02,54443.53,5300.02
-2021-04-22 06:35:37.494,54443.54,54610.94,54128.88,54148.99,5299.702
-2021-04-22 07:16:39.568,54149.0,54487.76,54102.0,54205.0,5300.307
-2021-04-22 07:55:07.051,54205.69,54283.0,53711.8,53878.4,5299.669
-2021-04-22 08:13:08.220,53877.0,53888.2,53540.0,53585.0,5300.053
-2021-04-22 08:35:20.319,53584.44,53734.76,53288.39,53734.74,5296.914
-2021-04-22 08:49:23.019,53734.75,53776.87,53080.29,53501.27,5303.067
-2021-04-22 08:58:50.427,53501.68,53686.74,53280.0,53412.99,5300.309
-2021-04-22 09:15:08.424,53412.62,53950.0,53351.93,53930.65,5299.143
-2021-04-22 09:36:03.923,53930.66,54385.65,53910.11,54350.12,5300.86
-2021-04-22 09:59:40.442,54350.01,54450.0,54125.0,54225.71,5299.649
-2021-04-22 10:32:17.029,54225.71,54396.56,53890.0,53912.33,5299.44
-2021-04-22 11:00:03.958,53912.34,54741.49,53900.01,54705.22,5300.873
-2021-04-22 11:19:51.214,54701.74,55245.24,54560.66,55127.21,5299.914
-2021-04-22 11:24:23.082,55123.22,55236.89,54925.81,55099.76,5299.021
-2021-04-22 11:35:05.556,55100.0,55144.0,54720.0,54783.86,5301.109
-2021-04-22 11:56:01.582,54783.95,55165.0,54733.68,54953.02,5299.693
-2021-04-22 12:23:15.898,54953.01,55470.51,54859.71,55258.08,5300.292
-2021-04-22 12:40:45.657,55258.07,55260.01,54861.39,54943.02,5299.757
-2021-04-22 13:06:34.856,54939.86,55302.5,54780.35,55039.96,5300.237
-2021-04-22 13:40:03.637,55039.95,55039.95,54422.56,54495.14,5299.918
-2021-04-22 13:53:53.516,54493.88,54829.01,54414.19,54673.04,5300.117
-2021-04-22 14:18:42.826,54671.14,54868.98,54459.69,54821.08,5298.866
-2021-04-22 14:52:51.784,54821.07,54870.77,54335.0,54510.62,5300.83
-2021-04-22 15:26:53.982,54510.08,54784.08,54370.0,54601.12,5300.292
-2021-04-22 16:10:39.034,54600.63,55191.43,54556.14,54985.68,5300.002
-2021-04-22 16:43:59.475,54985.82,55050.0,54454.91,54478.49,5299.912
-2021-04-22 17:18:28.406,54478.48,54512.32,54115.0,54151.55,5300.05
-2021-04-22 17:33:02.626,54151.54,54285.98,53810.22,53843.46,5299.934
-2021-04-22 17:49:52.329,53843.01,53944.28,53455.0,53513.61,5298.699
-2021-04-22 17:58:14.293,53513.6,53641.49,53303.51,53584.53,5301.118
-2021-04-22 18:04:20.850,53584.54,53701.05,53350.0,53380.02,5299.878
-2021-04-22 18:15:04.614,53380.01,53587.99,52729.49,52729.49,5297.718
-2021-04-22 18:18:45.080,52729.47,53243.23,52697.54,53136.71,5302.546
-2021-04-22 18:22:19.617,53136.5,53434.26,53000.0,53417.22,5299.978
-2021-04-22 18:31:20.003,53417.21,53535.85,53113.73,53464.99,5299.273
-2021-04-22 18:43:14.293,53462.19,53600.0,53065.27,53280.11,5300.848
-2021-04-22 19:04:00.445,53281.84,53497.08,52909.26,53102.6,5299.972
-2021-04-22 19:12:48.818,53102.59,53115.99,52390.5,52418.9,5299.864
-2021-04-22 19:16:36.237,52417.51,52671.96,52228.0,52671.96,5299.932
-2021-04-22 19:22:35.484,52671.99,53300.0,52596.0,53235.0,5299.902
-2021-04-22 19:32:23.521,53234.49,53550.0,53155.01,53391.1,5299.488
-2021-04-22 19:48:58.315,53391.27,53427.49,52535.27,52536.51,5300.889
-2021-04-22 20:01:22.287,52536.62,52764.04,52420.0,52530.76,5299.751
-2021-04-22 20:09:35.532,52530.75,52800.0,52380.47,52396.25,5300.157
-2021-04-22 20:23:22.827,52397.86,52518.64,51850.0,52012.93,5300.076
-2021-04-22 20:27:41.638,52012.53,52577.52,51833.52,52446.24,5297.04
-2021-04-22 20:32:50.390,52446.0,52489.0,51952.54,52427.63,5301.043
-2021-04-22 20:39:34.000,52427.62,52487.02,51883.03,51917.34,5301.292
-2021-04-22 20:48:01.971,51917.96,51997.95,51600.0,51603.14,5300.103
-2021-04-22 20:53:46.599,51600.02,52021.13,51500.0,51677.95,5300.516
-2021-04-22 21:01:12.348,51679.36,51784.52,51085.0,51233.92,5299.706
-2021-04-22 21:04:56.263,51237.4,51467.9,50823.0,50875.35,5299.664
-2021-04-22 21:08:43.554,50876.0,50999.91,50555.0,50696.91,5300.317
-2021-04-22 21:11:32.503,50700.0,51530.0,50534.34,51259.19,5300.344
-2021-04-22 21:14:34.894,51259.2,51843.89,51246.17,51750.78,5298.059
-2021-04-22 21:19:48.754,51748.55,52095.35,51604.14,51859.05,5301.81
-2021-04-22 21:28:51.235,51859.02,51993.82,51355.0,51792.0,5299.949
-2021-04-22 21:44:12.405,51792.26,51813.18,51059.75,51475.7,5300.045
-2021-04-22 21:56:16.713,51476.64,52242.58,51469.39,52095.36,5300.058
-2021-04-22 22:11:02.987,52095.36,52260.0,51650.0,51712.31,5299.444
-2021-04-22 22:31:15.218,51712.32,52004.57,51412.0,51548.38,5299.972
-2021-04-22 22:50:45.401,51548.39,52190.0,51317.7,52098.48,5300.522
-2021-04-22 23:07:48.252,52092.01,52240.0,51830.42,52073.33,5299.7
-2021-04-22 23:31:28.129,52073.34,52078.55,51578.41,51596.34,5300.122
-2021-04-23 00:00:39.814,51596.33,51914.56,51288.65,51852.74,5300.245
-2021-04-23 00:11:31.755,51852.07,52152.0,51825.82,51844.17,5299.905
-2021-04-23 00:36:25.346,51843.81,51937.0,51426.02,51477.99,5300.167
-2021-04-23 00:55:33.752,51478.06,51771.6,51142.29,51290.98,5299.767
-2021-04-23 01:10:14.715,51288.88,51352.29,50887.53,51035.07,5297.756
-2021-04-23 01:20:58.952,51035.08,51560.56,50919.23,51348.08,5302.459
-2021-04-23 01:33:21.469,51348.48,51445.03,50692.38,50792.92,5299.912
-2021-04-23 01:42:49.396,50792.91,51000.0,50500.0,50500.01,5296.768
-2021-04-23 01:49:02.014,50500.0,50500.01,49988.0,50017.62,5302.467
-2021-04-23 01:50:47.797,50017.61,50570.0,49530.04,50484.76,5299.825
-2021-04-23 01:52:06.971,50484.8,51077.09,50335.22,50943.9,5301.046
-2021-04-23 01:55:24.076,50944.0,51354.16,50929.77,50999.99,5299.965
-2021-04-23 02:00:44.158,51000.0,51476.39,50750.0,50753.28,5288.219
-2021-04-23 02:09:12.263,50750.0,50829.51,50331.15,50556.98,5310.9130000000005
-2021-04-23 02:15:32.639,50556.49,50589.78,49880.0,49880.45,5299.607
-2021-04-23 02:21:07.926,49880.0,49892.28,49237.59,49323.11,5300.887
-2021-04-23 02:22:33.257,49323.51,49423.91,48888.89,49229.48,5299.095
-2021-04-23 02:24:19.395,49225.98,49274.01,48545.18,48908.18,5300.465
-2021-04-23 02:26:15.389,48908.19,49611.68,48877.56,49353.35,5300.439
-2021-04-23 02:28:35.377,49345.77,49795.36,49345.77,49486.27,5300.246
-2021-04-23 02:33:54.285,49486.02,49643.95,49038.55,49580.97,5300.113
-2021-04-23 02:39:10.436,49587.53,49877.51,49359.74,49835.39,5300.0380000000005
-2021-04-23 02:47:30.999,49835.4,50259.99,49725.54,50024.55,5299.181
-2021-04-23 02:56:27.457,50024.56,50322.71,49875.03,50123.38,5300.783
-2021-04-23 03:09:35.291,50123.39,50193.95,49689.43,49815.86,5299.627
-2021-04-23 03:22:00.052,49815.87,50200.0,49687.45,50174.72,5300.402
-2021-04-23 03:40:12.571,50174.71,50488.06,50108.55,50290.24,5299.954
-2021-04-23 03:56:00.068,50291.53,50617.98,49870.33,49880.11,5299.885
-2021-04-23 04:09:29.994,49879.65,50021.92,49580.0,49809.99,5299.785
-2021-04-23 04:25:02.537,49810.21,50088.98,49500.0,49644.78,5300.37
-2021-04-23 04:45:32.785,49641.76,49745.84,49125.03,49325.56,5299.75
-2021-04-23 05:00:18.030,49323.11,49539.72,49018.88,49072.95,5300.193
-2021-04-23 05:10:19.828,49077.15,49200.0,48602.59,48602.59,5300.069
-2021-04-23 05:19:19.437,48602.5,49196.61,48436.19,49026.0,5299.985
-2021-04-23 05:23:42.746,49025.89,49534.08,48945.37,49455.07,5299.6630000000005
-2021-04-23 05:33:07.128,49455.01,49749.12,49352.05,49699.97,5295.307
-2021-04-23 05:47:11.378,49700.0,50000.0,49415.82,49442.6,5304.263
-2021-04-23 06:02:09.283,49442.59,49596.04,49082.51,49082.51,5300.786
-2021-04-23 06:16:15.466,49081.99,49141.45,48708.57,48714.81,5300.003
-2021-04-23 06:25:48.577,48714.82,49059.36,48691.14,48691.14,5299.968
-2021-04-23 06:35:54.733,48691.13,49119.1,48564.56,49119.1,5299.622
-2021-04-23 06:44:38.069,49119.15,49449.81,48689.63,48738.15,5299.699
-2021-04-23 06:51:49.053,48738.14,49260.23,48676.0,49051.39,5299.493
-2021-04-23 07:03:28.680,49050.36,49540.11,48800.0,49509.04,5300.705
-2021-04-23 07:15:20.047,49508.93,49550.0,48926.41,49009.0,5300.282
-2021-04-23 07:30:05.970,49009.01,49033.06,48230.88,48349.01,5299.746
-2021-04-23 07:33:35.731,48354.21,48473.49,48130.57,48300.01,5299.742
-2021-04-23 07:37:01.570,48300.0,48385.0,48022.0,48165.02,5299.567
-2021-04-23 07:43:01.989,48165.89,48457.52,47835.65,47897.34,5300.947
-2021-04-23 07:46:58.559,47897.23,48217.99,47705.18,47877.78,5300.184
-2021-04-23 07:51:59.914,47877.56,48200.0,47715.28,47988.07,5297.649
-2021-04-23 07:58:44.018,47988.06,48417.38,47944.0,48130.78,5301.956
-2021-04-23 08:05:21.417,48130.62,48159.98,47546.16,47700.31,5300.43
-2021-04-23 08:10:23.288,47700.32,48388.0,47695.82,48276.23,5296.356
-2021-04-23 08:13:26.843,48276.26,48494.94,48079.51,48100.67,5301.52
-2021-04-23 08:23:15.583,48100.0,48549.97,47968.58,48451.99,5301.339
-2021-04-23 08:33:05.674,48451.98,48686.53,48211.74,48323.47,5300.186
-2021-04-23 08:45:02.819,48323.46,48810.34,48162.03,48804.04,5296.338
-2021-04-23 08:58:20.351,48800.0,48900.0,48441.65,48799.99,5299.578
-2021-04-23 09:11:13.768,48800.0,48800.0,48224.66,48508.33,5303.64
-2021-04-23 09:28:56.053,48508.36,48630.02,47900.0,48022.39,5300.999
-2021-04-23 09:41:45.554,48022.71,48567.91,48016.41,48296.33,5299.975
-2021-04-23 09:58:30.165,48295.01,48949.99,48174.72,48949.99,5288.173
-2021-04-23 10:06:57.037,48950.0,49446.59,48793.93,49404.2,5311.915
-2021-04-23 10:11:58.447,49411.8,49575.83,49230.0,49364.33,5299.978
-2021-04-23 10:21:48.601,49364.12,49571.18,49136.93,49528.34,5299.96
-2021-04-23 10:37:45.992,49528.33,49710.49,49259.22,49530.94,5299.9710000000005
-2021-04-23 10:55:43.871,49530.93,49840.0,49309.34,49831.26,5300.084
-2021-04-23 11:18:16.828,49831.29,50048.73,49711.03,49957.54,5299.948
-2021-04-23 11:35:53.797,49957.55,50291.02,49906.45,49915.41,5299.857
-2021-04-23 11:46:27.449,49914.27,50245.0,49765.2,50103.59,5297.121
-2021-04-23 11:59:11.913,50103.59,50320.0,49859.88,49917.0,5303.081
-2021-04-23 12:11:24.137,49916.62,50073.29,49565.22,49728.15,5299.839
-2021-04-23 12:29:08.361,49728.14,49925.99,49511.0,49517.7,5300.146
-2021-04-23 12:49:26.755,49516.71,49678.4,49251.0,49430.24,5299.835
-2021-04-23 13:01:14.268,49430.25,49517.23,49175.0,49411.86,5299.297
-2021-04-23 13:18:48.068,49411.85,49473.0,48737.52,48744.01,5300.804
-2021-04-23 13:27:55.499,48743.99,49063.51,48734.69,48871.01,5297.242
-2021-04-23 13:38:55.206,48871.0,49035.63,48585.07,49035.63,5301.534
-2021-04-23 13:50:23.109,49035.69,49293.47,48913.5,48980.0,5300.037
-2021-04-23 14:05:17.604,48979.75,49496.5,48850.99,49284.76,5301.116
-2021-04-23 14:19:20.032,49284.86,49974.45,49270.21,49942.01,5299.994
-2021-04-23 14:38:02.825,49942.0,49964.86,49552.0,49552.0,5299.715
-2021-04-23 15:01:40.683,49551.95,49668.98,49062.49,49425.0,5295.882
-2021-04-23 15:16:28.415,49420.0,49635.9,49005.81,49635.9,5304.222
-2021-04-23 15:33:07.729,49636.0,49810.0,49450.52,49786.38,5298.892
-2021-04-23 15:48:27.762,49786.8,50021.55,49632.58,50017.93,5298.194
-2021-04-23 16:03:34.868,50020.0,50141.53,49504.37,49679.32,5303.212
-2021-04-23 16:17:51.009,49677.21,49919.82,49514.13,49827.27,5299.281
-2021-04-23 16:39:30.139,49827.26,49999.62,49607.7,49692.87,5300.734
-2021-04-23 17:06:20.647,49695.26,50172.33,49556.23,50050.59,5296.98
-2021-04-23 17:27:34.810,50050.0,50089.0,49642.01,49788.86,5302.883
-2021-04-23 17:52:02.892,49788.87,50099.0,49666.64,49919.43,5299.537
-2021-04-23 18:16:59.693,49919.43,50479.96,49900.64,50345.58,5300.547
-2021-04-23 18:33:44.046,50345.57,50821.1,50293.49,50709.21,5300.014
-2021-04-23 18:47:12.246,50709.04,50800.0,50450.0,50510.88,5299.579
-2021-04-23 19:21:07.128,50512.31,50900.0,50452.52,50890.05,5300.26
-2021-04-23 19:59:19.037,50890.05,51191.31,50870.71,51004.81,5300.181
-2021-04-23 20:18:53.477,51003.48,51278.54,50978.46,50984.34,5299.995
-2021-04-23 20:47:38.639,50983.72,51008.07,50510.0,50668.01,5300.025
-2021-04-23 21:04:18.403,50667.06,50975.34,50498.56,50589.48,5299.64
-2021-04-23 21:45:20.244,50589.5,50668.14,50318.72,50404.04,5300.09
-2021-04-23 22:18:45.796,50404.03,50749.75,50200.72,50588.43,5300.02
-2021-04-23 22:51:48.082,50588.44,50858.0,50437.84,50752.87,5282.834
-2021-04-23 23:35:08.710,50752.88,51183.51,50752.88,50887.74,5316.985
-2021-04-24 00:05:24.882,50887.75,50895.42,50480.26,50501.0,5300.015
-2021-04-24 00:21:36.746,50492.21,50502.11,49881.77,50100.0,5300.427
-2021-04-24 00:33:14.355,50099.99,50346.91,49700.0,49816.55,5299.207
-2021-04-24 00:46:25.862,49816.54,50081.7,49611.13,50060.48,5300.694
-2021-04-24 01:01:16.801,50064.88,50093.83,49739.18,50013.27,5298.066
-2021-04-24 01:32:41.914,50015.37,50053.4,49510.91,49516.62,5302.032
-2021-04-24 02:04:47.606,49516.61,49850.0,49344.23,49827.12,5299.891
-2021-04-24 02:25:28.960,49827.11,50434.34,49655.8,50322.5,5299.685
-2021-04-24 02:43:34.930,50322.51,50388.0,50011.0,50062.99,5300.427
-2021-04-24 03:11:49.862,50063.14,50500.0,50054.82,50199.68,5297.007
-2021-04-24 03:52:29.551,50200.0,50430.0,49950.0,50222.95,5303.002
-2021-04-24 04:21:11.729,50222.94,50498.58,50068.88,50450.51,5292.973
-2021-04-24 04:51:44.979,50450.0,50666.66,50230.0,50287.6,5306.82
-2021-04-24 05:14:39.256,50289.1,50583.38,50225.0,50369.52,5300.145
-2021-04-24 06:03:16.328,50369.51,50550.0,50194.2,50334.66,5298.58
-2021-04-24 06:48:33.926,50334.65,50400.43,49830.0,49919.28,5301.473
-2021-04-24 07:12:49.204,49919.42,50073.39,49688.19,49857.14,5298.364
-2021-04-24 07:40:46.706,49857.0,50062.71,49750.0,49916.71,5301.534
-2021-04-24 08:12:27.377,49917.98,50258.39,49871.54,50105.89,5299.904
-2021-04-24 08:49:18.062,50105.9,50105.91,49518.97,49563.46,5298.459
-2021-04-24 09:06:48.473,49564.08,49756.74,49472.23,49658.95,5298.588
-2021-04-24 09:38:19.138,49658.96,49839.18,49333.02,49333.02,5302.774
-2021-04-24 10:09:31.573,49333.0,49375.48,49051.0,49230.47,5288.838
-2021-04-24 10:25:06.902,49230.47,49443.71,49000.0,49293.0,5311.468
-2021-04-24 10:40:44.973,49292.86,49432.75,48933.8,48933.8,5300.046
-2021-04-24 11:00:19.042,48933.35,49199.0,48783.24,48997.48,5300.005
-2021-04-24 11:10:16.577,48997.56,49587.5,48787.11,49550.19,5299.845
-2021-04-24 11:23:42.559,49556.8,49584.15,49038.45,49065.02,5300.183
-2021-04-24 11:43:59.118,49065.0,49150.0,48690.0,48924.44,5299.985
-2021-04-24 11:57:18.029,48924.53,49333.58,48868.64,49266.46,5299.793
-2021-04-24 12:07:14.392,49265.98,49484.32,49070.0,49435.08,5300.064
-2021-04-24 12:26:43.148,49434.41,49747.18,49317.84,49678.95,5300.085
-2021-04-24 12:43:52.007,49678.95,49808.88,49436.49,49517.81,5299.911
-2021-04-24 13:04:45.443,49518.97,49770.97,49354.95,49625.0,5300.085
-2021-04-24 13:29:01.487,49627.07,49744.0,49389.0,49398.07,5299.76
-2021-04-24 14:03:52.663,49398.61,49449.99,49133.38,49406.65,5300.288
-2021-04-24 14:28:20.644,49404.65,49581.93,49250.0,49335.87,5298.358
-2021-04-24 14:57:45.700,49335.63,49465.0,48951.0,49189.2,5301.667
-2021-04-24 15:13:02.755,49192.33,49859.98,49131.0,49859.98,5294.393
-2021-04-24 15:31:11.091,49860.0,50187.0,49834.03,49938.19,5305.528
-2021-04-24 15:38:01.022,49938.36,50323.91,49810.0,50170.14,5299.206
-2021-04-24 15:51:25.513,50172.43,50400.0,50045.0,50083.79,5300.382
-2021-04-24 16:07:29.913,50084.97,50242.02,49906.05,50205.12,5298.797
-2021-04-24 16:35:02.370,50205.11,50205.11,49757.32,49779.71,5300.25
-2021-04-24 17:14:32.773,49779.81,50196.18,49680.0,50028.54,5300.793
-2021-04-24 17:41:37.757,50026.8,50300.0,49982.45,50247.85,5300.205
-2021-04-24 18:17:05.946,50244.13,50850.0,50224.23,50804.09,5300.097
-2021-04-24 18:22:41.907,50804.67,50826.44,50527.92,50649.75,5299.071
-2021-04-24 18:55:29.114,50650.25,50929.59,50588.54,50929.59,5301.225
-2021-04-24 19:40:11.072,50929.8,50931.99,50565.03,50769.99,5299.814
-2021-04-24 20:24:26.225,50769.99,51046.0,50718.0,50950.01,5296.937
-2021-04-24 21:02:15.004,50950.0,51046.89,50663.86,50850.97,5303.129
-2021-04-24 21:49:52.977,50850.97,51016.25,50509.82,50618.99,5299.904
-2021-04-24 22:27:57.533,50619.0,50828.78,50265.11,50370.42,5300.241
-2021-04-24 23:00:06.637,50370.48,50554.49,50260.0,50460.44,5298.005
-2021-04-24 23:30:25.977,50459.43,50520.0,49948.05,50090.0,5301.235
-2021-04-24 23:56:42.925,50090.38,50344.3,49900.0,50204.76,5300.671
-2021-04-25 00:26:03.320,50201.04,50278.01,49780.93,49829.99,5281.847
-2021-04-25 00:55:02.530,49830.73,50350.13,49762.01,50311.77,5318.23
-2021-04-25 01:30:35.405,50311.76,50432.9,50130.16,50395.46,5298.392
-2021-04-25 02:26:38.354,50395.45,50483.2,49962.49,49962.49,5301.194
-2021-04-25 03:17:10.042,49962.48,50086.64,49700.01,49700.01,5282.728
-2021-04-25 03:46:47.089,49700.0,49846.2,49555.15,49843.22,5317.484
-2021-04-25 04:21:40.459,49843.23,49857.07,49458.31,49827.71,5299.325
-2021-04-25 05:02:40.007,49829.74,49899.88,49641.19,49773.4,5300.922
-2021-04-25 06:22:16.242,49773.4,49790.0,49335.19,49496.76,5299.928
-2021-04-25 06:58:57.695,49496.36,49566.47,49113.17,49260.22,5299.895
-2021-04-25 07:23:46.078,49260.48,49753.09,49180.04,49747.52,5298.575
-2021-04-25 07:49:10.410,49747.51,49831.0,49541.3,49720.78,5301.4710000000005
-2021-04-25 08:42:24.364,49721.19,50300.0,49721.19,50182.28,5299.831
-2021-04-25 08:55:28.468,50182.29,50260.0,49672.0,49699.66,5300.137
-2021-04-25 09:16:02.422,49699.98,49835.96,49364.22,49496.84,5300.087
-2021-04-25 09:30:53.798,49496.04,49585.01,49210.01,49480.0,5300.057
-2021-04-25 09:47:31.968,49479.34,49606.59,49215.91,49432.4,5299.769
-2021-04-25 10:06:09.269,49432.39,49939.98,49405.03,49897.48,5300.074
-2021-04-25 10:16:46.732,49897.53,49936.22,49380.0,49459.0,5299.302
-2021-04-25 10:41:06.317,49457.33,49525.25,49222.0,49379.64,5300.647
-2021-04-25 11:05:34.524,49378.58,49577.79,49319.0,49539.99,5299.837
-2021-04-25 11:50:09.386,49540.0,49900.0,49471.0,49746.65,5300.392
-2021-04-25 12:17:08.776,49747.71,49890.0,49587.17,49849.35,5299.403
-2021-04-25 12:51:56.964,49849.36,49970.0,49752.27,49951.83,5300.532
-2021-04-25 13:19:30.655,49954.5,50183.82,49776.49,49880.0,5299.695
-2021-04-25 13:36:07.830,49877.64,49952.67,49711.52,49774.0,5300.31
-2021-04-25 14:17:32.664,49774.02,50372.19,49770.5,50272.47,5297.855
-2021-04-25 14:39:51.818,50272.46,50473.59,50236.68,50274.9,5301.002
-2021-04-25 14:58:32.259,50274.89,50577.9,50233.3,50417.31,5301.17
-2021-04-25 15:26:17.405,50416.0,50432.4,50200.0,50254.16,5300.027
-2021-04-25 16:02:11.839,50259.93,50274.29,50070.0,50182.74,5299.805
-2021-04-25 16:38:28.373,50182.55,50448.0,50021.55,50066.18,5300.133
-2021-04-25 17:18:16.356,50066.15,50073.26,49801.12,49940.0,5299.801
-2021-04-25 17:48:07.331,49939.15,49983.75,49672.0,49672.01,5299.364
-2021-04-25 18:25:30.128,49672.0,49773.99,49500.0,49753.45,5300.702
-2021-04-25 18:49:21.085,49753.66,49812.96,49501.0,49548.8,5296.932
-2021-04-25 19:31:38.045,49548.79,49765.57,49309.0,49450.0,5303.249
-2021-04-25 19:56:21.210,49444.31,49622.83,49255.0,49475.22,5297.225
-2021-04-25 20:34:03.030,49475.05,49591.1,48800.0,48850.01,5297.588
-2021-04-25 20:47:14.741,48850.0,48943.43,48400.91,48400.91,5305.164
-2021-04-25 20:50:55.236,48400.65,48479.55,48121.05,48165.6,5300.0
-2021-04-25 20:54:17.130,48164.05,48450.32,47924.13,47977.96,5299.135
-2021-04-25 20:57:49.957,47987.68,48157.67,47655.3,47699.23,5300.584
-2021-04-25 21:01:38.499,47698.97,48161.03,47668.92,48019.28,5299.777
-2021-04-25 21:06:57.213,48019.29,48310.11,47920.0,48298.09,5299.583
-2021-04-25 21:17:41.801,48298.08,48359.49,47796.53,47850.4,5300.231
-2021-04-25 21:29:01.776,47850.0,47986.75,47492.45,47624.44,5300.724
-2021-04-25 21:37:08.478,47622.0,47790.18,47000.0,47166.61,5299.673
-2021-04-25 21:42:32.763,47166.62,47317.15,46930.43,47260.47,5300.144
-2021-04-25 21:45:56.598,47260.46,47752.13,47125.0,47588.12,5300.114
-2021-04-25 21:55:04.629,47588.14,47973.97,47374.72,47894.68,5299.908
-2021-04-25 22:05:11.098,47896.58,48137.1,47800.0,47930.1,5299.725
-2021-04-25 22:18:49.468,47930.0,48178.8,47720.43,48000.01,5295.426
-2021-04-25 22:37:46.229,48000.0,48765.0,47994.88,48764.5,5304.956
-2021-04-25 22:46:33.458,48765.0,48823.08,48473.9,48787.85,5299.178
-2021-04-25 23:00:21.223,48788.99,48849.9,48484.97,48828.14,5300.488
-2021-04-25 23:25:40.080,48828.31,49174.47,48708.84,48969.55,5300.384
-2021-04-25 23:38:43.664,48969.58,49272.83,48783.61,49148.0,5297.878
-2021-04-26 00:02:18.661,49147.9,49589.06,48763.0,49549.61,5301.814
-2021-04-26 00:09:58.694,49550.0,50111.08,49534.62,50111.08,5299.774
-2021-04-26 00:15:11.914,50111.11,50300.0,49997.88,49997.88,5300.501
-2021-04-26 00:21:31.025,49997.65,50500.0,49951.53,50499.97,5300.044
-2021-04-26 00:34:23.713,50500.0,50886.99,50480.73,50674.18,5298.079
-2021-04-26 00:39:42.498,50674.18,51000.0,50611.15,50749.79,5298.713
-2021-04-26 00:51:59.413,50750.0,50978.77,50582.06,50780.94,5302.534
-2021-04-26 01:09:51.484,50780.49,50971.9,50456.04,50868.65,5299.0960000000005
-2021-04-26 01:29:09.206,50868.38,51473.0,50840.44,51346.99,5301.41
-2021-04-26 01:33:48.996,51347.0,51668.58,51218.25,51582.34,5300.156
-2021-04-26 01:42:18.477,51579.64,51943.22,51386.66,51934.06,5299.925
-2021-04-26 01:50:53.754,51934.07,52099.99,51705.44,52099.99,5291.109
-2021-04-26 02:00:06.917,52100.0,52478.56,52100.0,52478.56,5307.311
-2021-04-26 02:02:55.423,52478.89,52500.0,52012.0,52091.53,5301.56
-2021-04-26 02:11:13.366,52091.91,52264.45,51785.45,51972.26,5299.207
-2021-04-26 02:21:39.087,51972.25,52074.44,51720.23,51980.58,5300.813
-2021-04-26 02:37:22.032,51980.57,52200.0,51821.0,52200.0,5296.624
-2021-04-26 03:01:57.141,52200.0,52293.28,51938.01,51971.38,5302.457
-2021-04-26 03:32:13.555,51970.0,52445.78,51858.0,52353.35,5300.489
-2021-04-26 03:58:58.854,52352.71,52756.18,52142.26,52207.99,5300.49
-2021-04-26 04:12:16.874,52207.99,52349.0,52047.68,52190.63,5299.255
-2021-04-26 04:41:51.354,52190.63,52487.16,52100.0,52214.24,5299.677
-2021-04-26 05:16:50.558,52214.24,52505.0,52161.7,52431.12,5300.547
-2021-04-26 05:56:08.654,52431.3,52862.4,52401.0,52823.75,5300.461
-2021-04-26 06:15:01.457,52823.74,52833.97,52598.0,52816.91,5300.042
-2021-04-26 06:34:58.155,52814.51,53006.11,52666.0,52824.09,5297.884
-2021-04-26 06:50:24.335,52827.0,53092.0,52573.51,52637.17,5302.139
-2021-04-26 07:02:51.402,52637.24,52859.73,52462.4,52534.15,5300.01
-2021-04-26 07:22:10.599,52534.14,52979.44,52514.46,52869.0,5300.012
-2021-04-26 07:50:37.328,52869.98,52949.01,52628.7,52668.81,5299.89
-2021-04-26 08:10:29.804,52667.7,52889.62,52540.0,52711.9,5300.109
-2021-04-26 08:45:07.749,52712.85,52743.37,52285.43,52421.35,5299.572
-2021-04-26 09:13:59.031,52421.36,52666.51,52358.07,52665.8,5300.296
-2021-04-26 09:44:17.300,52665.87,53491.26,52638.46,53412.85,5298.909
-2021-04-26 09:48:46.387,53412.44,53575.0,53297.0,53423.99,5301.116
-2021-04-26 09:55:24.039,53423.99,53544.08,53212.24,53249.08,5292.505
-2021-04-26 10:07:18.368,53249.0,53550.0,53210.0,53452.4,5307.555
-2021-04-26 10:25:50.736,53452.41,53456.18,53121.21,53219.81,5299.791
-2021-04-26 10:56:55.789,53220.78,53569.19,53181.21,53519.83,5299.807
-2021-04-26 11:22:25.182,53519.86,53700.0,53265.82,53538.88,5300.381
-2021-04-26 11:37:37.907,53538.88,53797.81,53431.1,53765.91,5298.503
-2021-04-26 12:03:37.692,53765.89,53858.21,53400.0,53572.0,5300.297
-2021-04-26 12:23:28.522,53570.97,53952.0,53569.84,53907.79,5301.202
-2021-04-26 12:38:54.128,53907.03,53952.0,53527.8,53626.02,5300.069
-2021-04-26 12:54:30.959,53626.03,53655.0,53314.54,53355.27,5297.434
-2021-04-26 13:11:50.031,53358.35,53740.94,53226.36,53717.95,5302.058
-2021-04-26 13:30:26.407,53717.99,53892.47,53596.33,53632.36,5299.717
-2021-04-26 13:52:39.526,53632.36,53836.0,53450.0,53491.69,5300.54
-2021-04-26 14:18:03.646,53491.7,53736.35,53380.0,53680.41,5299.433
-2021-04-26 14:51:31.119,53682.56,53710.24,53239.38,53318.27,5300.653
-2021-04-26 15:13:58.824,53318.28,53659.24,53250.0,53588.89,5299.953
-2021-04-26 15:43:11.637,53588.88,53750.0,53302.04,53392.56,5299.637
-2021-04-26 16:10:09.225,53392.63,53485.41,53011.56,53011.56,5300.061
-2021-04-26 16:22:57.063,53011.3,53244.0,52862.0,53244.0,5299.402
-2021-04-26 16:34:44.232,53244.07,53554.6,53180.0,53554.6,5300.401
-2021-04-26 17:01:50.029,53554.62,53988.0,53521.32,53987.07,5300.7
-2021-04-26 17:19:56.310,53988.0,54364.89,53950.94,54201.12,5299.987
-2021-04-26 17:26:55.714,54200.79,54324.52,53958.98,53982.25,5299.915
-2021-04-26 17:52:04.211,53982.38,54192.0,53860.61,54079.36,5299.943
-2021-04-26 18:26:47.407,54079.37,54289.95,54058.64,54074.76,5299.743
-2021-04-26 19:03:29.680,54074.75,54117.17,53700.0,53947.8,5300.034
-2021-04-26 19:19:12.190,53947.17,54061.41,53693.01,53879.84,5298.503
-2021-04-26 20:02:32.948,53879.91,53938.64,53332.59,53332.59,5301.62
-2021-04-26 20:28:54.641,53332.43,53599.97,53163.6,53333.24,5299.868
-2021-04-26 20:49:20.279,53331.13,53496.26,52692.29,52809.96,5300.338
-2021-04-26 21:04:21.166,52816.47,53096.23,52674.01,52792.76,5299.962
-2021-04-26 21:16:58.590,52792.79,52885.76,52600.0,52660.12,5299.805
-2021-04-26 21:29:45.991,52660.11,53503.03,52653.26,53365.98,5299.931
-2021-04-26 21:48:25.118,53365.99,53626.4,52859.58,53611.3,5300.277
-2021-04-26 22:12:43.272,53612.16,54281.72,53500.0,54131.73,5298.239
-2021-04-26 22:17:37.992,54130.95,54222.12,53550.0,53577.32,5301.171
-2021-04-26 22:32:22.941,53577.31,53890.0,53433.33,53533.48,5299.765
-2021-04-26 23:04:28.390,53534.55,54052.64,53528.21,53846.05,5300.293
-2021-04-26 23:44:19.395,53846.04,54163.26,53773.76,53781.23,5300.242
-2021-04-27 00:13:30.959,53781.23,53914.28,53517.09,53687.19,5299.158
-2021-04-27 00:45:41.441,53688.74,53824.0,53572.32,53609.24,5301.0960000000005
-2021-04-27 01:54:47.287,53609.69,53989.84,53570.75,53917.25,5299.468
-2021-04-27 02:49:47.731,53914.57,53914.57,53290.16,53467.01,5300.54
-2021-04-27 03:35:35.919,53467.0,53586.11,53225.14,53343.92,5298.789
-2021-04-27 04:31:16.929,53343.92,53890.0,53310.51,53843.7,5300.396
-2021-04-27 05:10:59.212,53845.11,53950.0,53760.27,53911.51,5289.362
-2021-04-27 05:59:24.405,53911.0,54599.75,53872.58,54599.75,5298.589
-2021-04-27 06:11:16.817,54600.0,54764.64,54500.0,54574.03,5311.886
-2021-04-27 06:24:16.864,54573.2,54750.0,54500.0,54668.45,5300.428
-2021-04-27 06:55:49.230,54668.54,54869.09,54536.1,54740.62,5297.871
-2021-04-27 07:24:33.601,54740.61,54740.61,54315.0,54460.0,5302.743
-2021-04-27 07:57:55.148,54460.18,54825.0,54404.0,54749.99,5295.462
-2021-04-27 08:23:29.304,54750.0,54999.0,54488.8,54574.51,5304.559
-2021-04-27 08:41:33.235,54574.5,54614.41,54350.0,54390.92,5299.29
-2021-04-27 09:14:28.601,54390.93,54673.28,54322.45,54478.57,5300.724
-2021-04-27 09:59:42.499,54478.68,54659.99,54420.0,54540.86,5299.185
-2021-04-27 10:24:33.225,54540.87,54902.82,54503.05,54856.19,5299.901
-2021-04-27 11:06:26.760,54856.18,54945.54,54633.39,54832.78,5300.143
-2021-04-27 11:36:09.346,54832.79,55205.07,54802.2,55168.89,5300.327
-2021-04-27 11:54:25.272,55168.94,55300.0,55039.52,55058.88,5299.781
-2021-04-27 12:12:03.402,55058.87,55100.0,54893.5,54910.9,5299.475
-2021-04-27 12:39:03.102,54910.64,54980.0,54750.0,54922.67,5299.931
-2021-04-27 13:17:01.834,54922.7,55040.0,54486.86,54587.01,5300.726
-2021-04-27 13:38:59.081,54587.0,54731.48,54400.17,54694.03,5300.499
-2021-04-27 13:55:31.516,54694.04,54743.0,54365.99,54457.11,5299.59
-2021-04-27 14:11:02.826,54457.31,54868.0,54405.0,54770.33,5300.456
-2021-04-27 14:26:20.080,54770.47,55068.59,54711.12,54908.7,5299.598
-2021-04-27 14:42:55.061,54903.97,55063.23,54840.36,54934.86,5299.614
-2021-04-27 15:11:04.708,54934.87,55222.0,54843.84,55200.0,5300.367
-2021-04-27 15:45:21.693,55199.99,55337.77,54802.26,54820.47,5299.923
-2021-04-27 16:08:12.967,54820.47,55070.79,54661.21,54826.08,5298.1
-2021-04-27 16:43:56.022,54824.51,54886.95,54365.03,54365.03,5302.137
-2021-04-27 17:10:51.357,54365.0,54948.81,54261.73,54921.03,5300.143
-2021-04-27 17:23:36.449,54921.6,54950.0,54631.38,54696.43,5299.897
-2021-04-27 18:12:13.550,54696.65,54999.0,54665.95,54875.5,5300.2
-2021-04-27 19:03:24.114,54875.51,54976.64,54625.0,54749.05,5299.555
-2021-04-27 19:58:14.045,54749.04,55054.0,54715.14,55022.0,5300.248
-2021-04-27 20:59:00.330,55022.0,55422.79,54823.0,55405.15,5300.002
-2021-04-27 21:47:14.105,55406.37,55500.0,55155.0,55179.5,5297.503
-2021-04-27 22:18:28.781,55179.0,55234.41,54745.36,54857.04,5302.638
-2021-04-27 23:06:38.378,54857.04,55180.77,54809.01,55172.99,5296.25
-2021-04-28 00:02:28.288,55172.99,55428.0,55006.29,55276.47,5303.805
-2021-04-28 00:31:56.481,55276.48,55620.0,55165.31,55591.99,5299.852
-2021-04-28 01:09:21.233,55594.68,55733.0,55500.84,55558.17,5300.132
-2021-04-28 01:37:29.610,55559.16,55620.0,55395.68,55419.49,5300.03
-2021-04-28 02:46:24.463,55419.5,55449.08,55054.56,55187.34,5299.689
-2021-04-28 03:18:43.130,55186.19,55228.13,54816.89,54985.09,5300.316
-2021-04-28 03:49:53.773,54988.63,54998.99,54766.0,54876.74,5299.934
-2021-04-28 04:39:59.838,54876.75,54949.99,54617.82,54860.0,5299.134
-2021-04-28 05:20:17.870,54860.0,54863.98,54420.0,54624.06,5300.903
-2021-04-28 05:47:34.227,54624.17,54657.15,54103.78,54276.14,5299.856
-2021-04-28 06:10:36.806,54276.68,54319.31,54018.07,54033.69,5300.085
-2021-04-28 06:26:54.899,54033.67,54180.26,53852.0,53927.04,5299.506
-2021-04-28 06:38:48.407,53927.03,54399.94,53905.18,54215.44,5299.905
-2021-04-28 06:52:59.892,54215.88,54408.94,54082.09,54289.53,5300.53
-2021-04-28 07:23:31.988,54289.52,54573.07,54200.0,54232.89,5299.995
-2021-04-28 07:58:24.349,54233.71,54538.17,54140.08,54335.0,5300.065
-2021-04-28 08:37:54.093,54334.38,54434.63,54089.1,54126.47,5300.069
-2021-04-28 09:19:24.426,54130.14,54439.64,53951.79,54379.73,5299.963
-2021-04-28 09:47:04.118,54378.14,54470.0,54131.43,54296.19,5299.999
-2021-04-28 10:33:52.581,54296.19,54810.61,54231.96,54768.12,5299.952
-2021-04-28 11:06:13.412,54768.13,54937.0,54654.75,54904.86,5300.006
-2021-04-28 11:26:32.717,54904.85,55094.0,54830.0,54973.33,5299.073
-2021-04-28 11:46:42.900,54973.32,55297.44,54773.75,55274.45,5300.892
-2021-04-28 12:13:13.107,55274.45,55343.7,55056.0,55220.92,5299.578
-2021-04-28 12:40:53.675,55221.77,55285.0,54819.08,54931.88,5300.507
-2021-04-28 13:15:51.115,54932.0,54948.13,54640.0,54749.05,5299.822
-2021-04-28 13:36:43.064,54747.98,54927.19,54635.57,54635.57,5299.633
-2021-04-28 14:19:37.031,54635.55,54818.81,54500.0,54653.93,5300.537
-2021-04-28 14:55:46.268,54654.1,54666.45,54119.54,54379.99,5299.406
-2021-04-28 15:18:05.874,54380.0,54457.48,54245.01,54362.66,5300.118
-2021-04-28 15:59:25.243,54363.91,54609.71,54275.0,54474.43,5300.51
-2021-04-28 16:33:09.314,54474.46,54788.07,54461.48,54674.16,5299.538
-2021-04-28 17:08:21.286,54674.16,54989.0,54556.23,54844.13,5299.736
-2021-04-28 18:02:05.718,54845.96,55096.44,54800.0,54800.29,5299.985
-2021-04-28 18:45:47.754,54800.0,54996.02,54666.64,54985.49,5300.099
-2021-04-28 19:29:51.393,54985.5,55500.0,54836.49,55367.61,5299.899
-2021-04-28 19:59:26.797,55368.39,56090.24,55344.6,56090.24,5300.485
-2021-04-28 20:05:32.059,56090.25,56574.13,55881.18,56391.82,5299.319
-2021-04-28 20:07:45.493,56391.03,56417.48,55728.9,55890.88,5300.345
-2021-04-28 20:13:59.224,55889.38,55900.0,54885.28,55023.0,5300.589
-2021-04-28 20:16:11.460,55022.66,55281.78,54676.59,54790.45,5299.877
-2021-04-28 20:19:22.043,54790.46,54849.0,54363.63,54680.0,5300.113
-2021-04-28 20:22:43.123,54679.84,54932.13,54544.31,54691.36,5299.973
-2021-04-28 20:31:14.119,54691.72,54935.0,54401.01,54490.16,5299.694
-2021-04-28 20:44:04.378,54490.15,54638.14,54190.98,54340.22,5300.2
-2021-04-28 21:00:13.159,54340.0,54510.0,54010.0,54505.01,5286.521
-2021-04-28 21:17:47.879,54505.0,54907.7,54466.57,54820.0,5313.104
-2021-04-28 21:58:09.983,54819.92,54852.32,54413.57,54455.15,5299.772
-2021-04-28 22:44:54.231,54454.75,54774.0,54315.96,54774.0,5293.289
-2021-04-28 23:33:38.682,54774.0,55142.11,54670.77,55142.11,5307.3369999999995
-2021-04-29 00:08:38.022,55142.35,55222.02,54867.84,54982.62,5299.98
-2021-04-29 00:33:27.062,54982.62,55019.79,54450.0,54543.99,5297.787
-2021-04-29 01:11:00.448,54544.0,54732.53,54436.0,54594.9,5302.239
-2021-04-29 01:53:23.014,54595.0,54755.87,54429.3,54458.23,5300.135
-2021-04-29 02:20:21.808,54457.34,54655.63,54312.0,54440.19,5299.643
-2021-04-29 03:22:10.839,54440.18,54533.0,54081.0,54285.02,5300.342
-2021-04-29 03:58:11.950,54284.71,54284.71,54001.0,54070.05,5292.459
-2021-04-29 04:39:12.255,54070.0,54099.48,53599.17,53609.01,5305.681
-2021-04-29 04:45:51.078,53609.0,53800.0,53460.0,53745.87,5301.353
-2021-04-29 05:03:21.742,53746.02,53898.99,53634.7,53782.11,5300.26
-2021-04-29 05:48:04.020,53782.26,54319.42,53770.31,54227.88,5297.295
-2021-04-29 06:15:43.828,54227.89,54500.0,54207.29,54310.66,5302.969
-2021-04-29 06:50:07.082,54310.48,54485.98,54260.56,54311.11,5299.563
-2021-04-29 07:45:06.362,54309.11,54471.7,53890.0,53986.89,5300.37
-2021-04-29 08:19:18.323,53986.44,54050.74,53776.9,53816.69,5299.964
-2021-04-29 09:02:27.823,53816.7,54473.29,53750.0,54422.04,5299.525
-2021-04-29 09:18:27.969,54422.48,54648.69,54413.11,54599.99,5298.735
-2021-04-29 09:35:23.607,54600.0,54746.31,54550.0,54640.0,5301.569
-2021-04-29 10:10:02.796,54641.0,54680.41,54326.26,54428.5,5300.25
-2021-04-29 11:00:22.748,54428.51,54442.0,54120.0,54370.0,5299.485
-2021-04-29 11:38:15.090,54370.24,54578.85,54160.9,54287.0,5300.215
-2021-04-29 12:03:43.823,54284.26,54540.0,54233.75,54389.38,5299.326
-2021-04-29 12:54:28.845,54389.39,54434.17,53950.0,53988.88,5300.749
-2021-04-29 13:21:28.651,53988.88,54084.0,53741.38,53741.39,5299.4800000000005
-2021-04-29 13:37:40.132,53741.38,53866.53,53600.82,53810.0,5300.764
-2021-04-29 13:50:31.413,53811.46,53830.0,53505.0,53775.27,5299.967
-2021-04-29 14:08:14.834,53778.86,53932.0,53562.16,53592.54,5299.613
-2021-04-29 14:35:16.307,53592.53,53881.81,53570.27,53691.54,5300.388
-2021-04-29 15:04:58.319,53691.8,53771.58,53333.89,53576.93,5299.157
-2021-04-29 15:19:58.049,53577.8,53968.14,53576.93,53799.99,5300.807
-2021-04-29 15:33:07.241,53800.0,53949.62,53570.0,53593.37,5299.941
-2021-04-29 16:06:44.272,53593.38,53858.11,53450.0,53592.89,5300.136
-2021-04-29 16:33:36.933,53593.0,53654.17,53100.0,53208.61,5299.888
-2021-04-29 16:51:21.049,53208.33,53208.33,52855.44,52936.15,5299.95
-2021-04-29 17:00:46.724,52936.14,53106.96,52735.78,52899.99,5295.367
-2021-04-29 17:10:13.942,52900.0,53228.31,52825.47,53159.96,5303.037
-2021-04-29 17:24:21.608,53159.96,53234.48,52840.76,53050.0,5301.67
-2021-04-29 17:48:28.087,53050.0,53062.22,52523.92,52551.0,5299.987
-2021-04-29 18:04:49.735,52550.02,52948.18,52535.32,52834.99,5300.085
-2021-04-29 18:23:43.643,52837.28,53066.5,52639.91,53064.51,5299.613
-2021-04-29 18:55:47.648,53064.83,53074.0,52835.59,52920.52,5300.018
-2021-04-29 19:40:20.718,52920.52,53055.87,52419.0,52433.07,5300.342
-2021-04-29 20:06:20.769,52433.06,53056.22,52350.0,53032.41,5300.015
-2021-04-29 20:20:42.627,53032.42,53393.55,52978.46,53187.33,5299.891
-2021-04-29 20:37:18.925,53187.34,53192.66,52801.92,52966.51,5294.216
-2021-04-29 21:13:26.409,52967.0,53380.01,52820.87,53277.56,5305.794
-2021-04-29 22:06:11.378,53277.29,53500.0,53109.78,53483.67,5299.928
-2021-04-29 23:01:16.703,53485.25,53667.96,53310.22,53552.5,5299.546
-2021-04-29 23:56:17.211,53552.91,53635.73,53043.62,53155.0,5300.489
-2021-04-30 00:25:41.170,53154.46,53840.25,53150.24,53653.03,5299.884
-2021-04-30 00:36:11.431,53653.02,53700.0,53222.21,53244.57,5300.279
-2021-04-30 01:19:58.118,53244.56,53655.61,53228.29,53513.07,5299.521
-2021-04-30 02:16:32.357,53509.47,53700.0,53365.82,53685.64,5300.385
-2021-04-30 03:18:48.579,53685.65,53896.09,53572.26,53872.0,5292.771
-2021-04-30 04:02:15.749,53870.4,54128.66,53797.54,54070.01,5305.43
-2021-04-30 04:22:20.320,54070.0,54215.06,54012.88,54215.06,5301.859
-2021-04-30 05:01:06.936,54215.22,54255.0,53921.57,53962.65,5299.601
-2021-04-30 05:38:25.024,53962.11,54400.0,53931.61,54246.73,5297.042
-2021-04-30 06:08:48.278,54246.72,54477.17,54176.02,54303.62,5301.279
-2021-04-30 06:46:29.170,54303.63,54568.58,54247.98,54340.0,5297.774
-2021-04-30 07:23:23.231,54340.0,54494.53,54260.0,54262.93,5304.223
-2021-04-30 08:09:57.683,54262.39,54569.67,54130.0,54569.67,5299.136
-2021-04-30 08:49:11.643,54570.0,54827.03,54539.64,54750.21,5300.903
-2021-04-30 09:10:10.279,54750.01,54850.0,54380.01,54380.01,5300.005
-2021-04-30 09:37:58.073,54380.0,54577.65,54359.79,54400.01,5295.343
-2021-04-30 10:26:00.706,54400.0,54502.42,54151.41,54230.01,5303.606
-2021-04-30 11:03:05.245,54230.0,54428.28,54100.0,54251.01,5295.968
-2021-04-30 11:48:48.867,54251.0,54560.0,54178.25,54466.02,5301.997
-2021-04-30 12:24:19.507,54466.0,54788.67,54400.01,54646.1,5300.894
-2021-04-30 12:50:50.625,54646.11,54780.86,54445.8,54451.81,5301.785
-2021-04-30 13:17:23.220,54451.82,54977.66,54429.85,54951.6,5300.152
-2021-04-30 13:30:30.886,54952.07,55270.0,54865.47,55245.99,5300.231
-2021-04-30 13:41:16.565,55246.0,55433.56,55201.03,55294.59,5299.906
-2021-04-30 13:49:03.679,55294.58,55755.0,55254.0,55689.56,5299.807
-2021-04-30 13:55:32.980,55689.58,55986.11,55627.35,55967.81,5300.373
-2021-04-30 14:00:00.781,55967.91,56200.0,55866.72,55868.32,5299.957
-2021-04-30 14:04:37.134,55869.43,56100.0,55705.0,56035.71,5299.237
-2021-04-30 14:11:29.951,56035.72,56157.89,55868.01,55915.34,5300.454
-2021-04-30 14:26:30.189,55915.33,56351.57,55907.87,56118.3,5300.234
-2021-04-30 14:37:37.269,56118.29,56222.96,55950.02,55990.03,5297.096
-2021-04-30 14:55:52.268,55990.0,56301.93,55918.88,56175.59,5299.902
-2021-04-30 15:17:49.195,56175.6,56730.51,56175.6,56521.81,5302.894
-2021-04-30 15:25:38.863,56521.0,56898.82,56470.0,56825.49,5300.083
-2021-04-30 15:31:52.172,56825.65,56933.19,56700.0,56879.0,5300.098
-2021-04-30 15:40:55.973,56879.41,57044.1,56727.13,56910.22,5299.493
-2021-04-30 15:51:01.203,56910.23,57270.0,56838.54,57097.1,5299.25
-2021-04-30 15:58:46.082,57099.55,57372.0,57062.57,57068.44,5301.2880000000005
-2021-04-30 16:05:48.665,57083.19,57161.16,56860.8,56999.0,5299.661
-2021-04-30 16:17:08.787,56999.0,57150.0,56886.37,57021.34,5299.919
-2021-04-30 16:42:20.360,57020.09,57075.0,56606.0,56675.97,5300.133
-2021-04-30 16:57:25.940,56675.96,56857.95,56500.33,56557.1,5299.286
-2021-04-30 17:21:01.585,56557.31,56669.0,56323.03,56563.28,5299.342
-2021-04-30 17:40:07.010,56563.32,56799.83,56560.88,56769.06,5301.294
-2021-04-30 18:13:15.556,56769.06,57112.23,56607.98,56991.67,5300.215
-2021-04-30 18:45:41.974,56991.68,57099.93,56775.64,56948.04,5299.157
-2021-04-30 19:25:10.519,56947.38,57089.65,56601.02,56605.57,5300.9
-2021-04-30 20:06:14.531,56605.56,57062.43,56451.08,56951.44,5300.08
-2021-04-30 20:22:49.277,56952.3,57026.8,56710.03,56873.79,5299.845
-2021-04-30 21:07:11.987,56872.87,57249.0,56684.18,56978.3,5300.189
-2021-04-30 21:51:11.084,56978.27,57418.22,56926.0,57396.56,5299.451
-2021-04-30 22:33:17.213,57397.43,57470.5,57022.13,57250.04,5300.301
-2021-04-30 23:05:42.027,57250.0,57595.66,57247.17,57562.5,5299.383
-2021-04-30 23:32:09.216,57595.66,57891.02,57562.5,57791.76,5300.545
-2021-04-30 23:45:40.358,57790.54,57935.0,57650.0,57684.16,3351.713
diff --git a/volume_bars/BTCUSDT-2021-05-volume_bars.csv b/volume_bars/BTCUSDT-2021-05-volume_bars.csv
deleted file mode 100644
index 33f31b8ef510fbbb62c82b77fe7837517e30a972..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-05-volume_bars.csv
+++ /dev/null
@@ -1,1555 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-05-01 00:00:00.034,57688.29,58100.0,57410.0,57906.71,10799.109
-2021-05-01 00:39:16.332,57906.71,58048.37,57500.5,57992.0,10800.745
-2021-05-01 01:44:07.949,57992.04,58488.17,57992.04,58322.47,10799.096
-2021-05-01 02:19:03.035,58322.34,58372.66,57966.0,58069.25,10800.729
-2021-05-01 04:04:10.025,58069.19,58277.0,57720.0,58132.72,10800.304
-2021-05-01 05:19:59.638,58135.0,58461.81,58000.0,58000.01,10794.635
-2021-05-01 06:45:05.261,58000.0,58096.8,57616.95,57820.28,10782.333
-2021-05-01 08:05:44.125,57820.28,57979.73,57340.71,57340.71,10822.787
-2021-05-01 09:04:12.343,57340.2,57950.0,57205.0,57779.79,10800.158
-2021-05-01 09:44:02.076,57779.8,57811.78,57388.67,57584.99,10796.893
-2021-05-01 11:06:37.846,57585.0,58097.79,57500.9,57947.19,10780.008
-2021-05-01 12:20:04.506,57947.18,58050.0,57568.12,57614.66,10823.072
-2021-05-01 13:39:45.728,57617.81,57770.0,57261.08,57506.33,10800.037
-2021-05-01 14:42:19.818,57506.26,57560.0,57051.23,57259.21,10800.091
-2021-05-01 15:34:41.171,57259.99,57750.58,57249.44,57579.99,10799.557
-2021-05-01 16:20:25.259,57580.0,57825.0,57351.64,57718.01,10799.97
-2021-05-01 17:47:26.613,57721.12,58075.39,57461.51,57804.24,10800.344
-2021-05-01 19:34:40.633,57804.0,58030.0,57559.0,57691.46,10800.063
-2021-05-01 21:34:50.169,57690.8,57898.98,57300.72,57800.61,10797.92
-2021-05-01 23:34:47.194,57800.0,57992.88,57338.88,57430.0,10801.925
-2021-05-02 01:11:46.899,57429.99,57768.99,57327.0,57371.87,10800.177
-2021-05-02 03:28:12.467,57371.72,57400.0,56523.01,56789.08,10799.918
-2021-05-02 03:43:56.881,56789.09,56907.08,56200.0,56505.45,10800.024
-2021-05-02 04:05:31.675,56503.67,56993.0,56391.03,56992.99,10800.091
-2021-05-02 04:53:43.623,56993.0,57189.17,56672.33,56893.66,10798.551
-2021-05-02 06:38:21.795,56893.85,57044.96,56453.66,56680.36,10800.801
-2021-05-02 07:52:44.527,56681.77,56829.0,56210.0,56401.35,10800.583
-2021-05-02 08:45:17.787,56401.49,56715.25,56100.0,56240.89,10799.983
-2021-05-02 09:40:12.744,56240.83,56940.0,56167.68,56777.12,10800.078
-2021-05-02 10:25:14.267,56777.21,57060.31,56617.39,57043.47,10799.934
-2021-05-02 11:57:21.778,57042.56,57355.0,56753.19,57016.92,10797.783
-2021-05-02 12:36:54.482,57016.3,57023.53,56515.0,56955.66,10800.599
-2021-05-02 14:09:54.555,56956.78,57047.0,56595.5,56595.5,10801.202
-2021-05-02 15:35:35.335,56595.34,56847.13,56370.6,56715.18,10799.8
-2021-05-02 16:51:59.784,56714.23,56959.0,56538.47,56698.31,10800.479
-2021-05-02 19:16:12.039,56698.11,57205.85,56637.81,57118.57,10800.175
-2021-05-02 21:06:22.288,57118.41,57181.1,56432.5,56435.64,10799.192
-2021-05-02 22:17:12.178,56435.0,56643.27,56250.0,56615.09,10800.596
-2021-05-02 23:43:22.829,56615.01,57484.3,56559.8,57287.32,10798.278
-2021-05-03 00:27:29.643,57287.45,57792.21,57223.7,57667.43,10801.78
-2021-05-03 01:21:12.388,57667.59,58384.22,57566.65,58145.1,10800.145
-2021-05-03 01:55:03.085,58145.28,58300.0,57914.81,58167.47,10799.876
-2021-05-03 03:03:06.424,58166.8,58319.74,57818.18,57892.26,10800.076
-2021-05-03 04:38:54.211,57892.25,58158.32,57750.01,58005.7,10800.051
-2021-05-03 06:21:28.621,58005.7,58739.0,57858.85,58598.56,10797.614
-2021-05-03 07:32:23.590,58598.57,58907.6,58598.56,58773.02,10802.43
-2021-05-03 08:04:13.474,58773.03,59056.59,58674.0,58720.77,10799.717
-2021-05-03 09:02:24.762,58720.76,58809.02,58320.01,58478.21,10788.692000000001
-2021-05-03 09:58:08.560,58478.2,58947.9,58417.34,58896.05,10811.551
-2021-05-03 11:24:41.905,58896.16,59022.68,58440.73,58440.73,10799.9
-2021-05-03 12:33:39.060,58440.64,58729.17,58050.0,58190.52,10800.072
-2021-05-03 13:39:26.119,58190.42,58371.36,57322.94,57652.04,10799.804
-2021-05-03 13:51:35.001,57650.01,57982.0,57543.01,57836.09,10799.211
-2021-05-03 14:14:08.031,57836.08,58255.0,57800.0,57975.05,10800.891
-2021-05-03 14:58:15.708,57974.59,58100.0,57450.0,57743.14,10800.145
-2021-05-03 15:48:57.696,57744.93,57840.65,57240.42,57600.77,10800.021
-2021-05-03 16:32:42.910,57600.76,58075.07,57600.76,58029.45,10799.677
-2021-05-03 17:36:58.565,58029.46,58230.0,57700.0,57722.94,10800.161
-2021-05-03 19:01:37.604,57723.61,57824.01,57312.34,57382.85,10799.272
-2021-05-03 20:19:27.104,57382.35,57431.4,56604.11,57006.56,10800.648
-2021-05-03 20:43:33.902,57007.12,57216.9,56500.65,56883.32,10800.12
-2021-05-03 21:26:58.512,56883.31,57280.0,56774.43,57084.94,10800.111
-2021-05-03 22:39:08.393,57085.59,57496.41,56933.42,57450.79,10800.007
-2021-05-03 23:34:49.509,57454.43,57500.0,56558.74,56865.0,10798.429
-2021-05-04 00:22:15.834,56863.1,56890.0,56000.0,56000.01,10773.085
-2021-05-04 00:51:34.184,56000.0,56056.41,55069.07,55069.07,10828.066
-2021-05-04 00:56:14.240,55069.0,55402.06,54450.31,55250.91,10798.061
-2021-05-04 01:00:15.967,55249.94,55570.0,55126.0,55569.97,10801.283
-2021-05-04 01:16:58.752,55569.98,55836.0,55333.06,55747.53,10800.176
-2021-05-04 01:51:53.398,55747.79,55990.57,55482.86,55890.0,10800.725
-2021-05-04 02:32:47.071,55889.99,56050.0,55515.67,55797.24,10800.169
-2021-05-04 03:28:31.689,55796.95,55876.82,55249.0,55790.01,10795.509
-2021-05-04 04:22:04.917,55791.01,56355.35,55658.33,56060.24,10803.249
-2021-05-04 05:22:04.018,56060.23,56201.2,55861.15,56052.89,10801.239
-2021-05-04 06:50:23.395,56052.92,56383.28,55876.0,55948.46,10799.66
-2021-05-04 08:00:14.338,55948.45,56051.53,55581.17,55662.0,10800.356
-2021-05-04 08:45:00.712,55661.9,56460.23,55661.9,56106.72,10798.837
-2021-05-04 09:35:53.147,56106.71,56670.0,56050.91,56464.75,10798.679
-2021-05-04 10:35:57.208,56464.76,56526.12,55909.09,56170.86,10802.415
-2021-05-04 11:40:24.420,56170.85,56258.35,55659.58,55676.37,10797.744
-2021-05-04 12:17:28.660,55676.36,56399.0,55503.12,56162.09,10799.598
-2021-05-04 12:50:49.531,56162.1,56273.15,55603.54,55764.73,10799.657
-2021-05-04 13:43:25.123,55765.0,55803.94,55292.34,55411.12,10802.071
-2021-05-04 14:07:37.700,55411.11,55540.57,55002.0,55491.1,10798.062
-2021-05-04 14:24:40.218,55491.33,55536.67,54500.0,54913.64,10802.891
-2021-05-04 14:39:53.864,54916.45,55169.97,54622.0,54647.65,10799.991
-2021-05-04 15:06:06.150,54647.63,54751.37,53972.83,54000.0,10799.237
-2021-05-04 15:16:50.994,53972.83,54220.0,53558.57,54220.0,10799.919
-2021-05-04 15:26:31.840,54220.89,54600.0,54061.43,54340.26,10800.419
-2021-05-04 15:51:41.101,54340.24,54445.46,53520.03,54205.66,10797.708
-2021-05-04 16:07:39.241,54206.06,54401.45,53668.0,53837.99,10802.4
-2021-05-04 16:34:11.606,53838.0,53976.93,53218.3,53461.67,10800.332
-2021-05-04 16:50:46.399,53462.26,54243.79,53378.53,53922.86,10797.373
-2021-05-04 17:24:36.802,53922.85,54350.0,53779.01,54220.12,10801.498
-2021-05-04 18:33:11.834,54217.22,54789.0,54095.0,54407.15,10800.239
-2021-05-04 19:15:52.750,54405.64,54733.7,53952.85,54119.0,10800.255
-2021-05-04 20:34:52.377,54119.5,54879.76,54050.3,54256.4,10799.615
-2021-05-04 21:53:49.116,54256.25,54488.92,53591.01,54132.71,10800.911
-2021-05-04 22:58:27.307,54132.72,54290.0,53350.0,53396.8,10800.1
-2021-05-04 23:54:52.955,53396.81,53888.0,52880.38,53719.63,10799.645
-2021-05-05 00:12:57.592,53718.72,54931.55,53665.4,54745.56,10797.487
-2021-05-05 00:48:58.190,54745.57,55131.96,54570.0,54739.36,10802.849
-2021-05-05 01:33:18.145,54739.38,55462.8,54639.0,55349.15,10799.018
-2021-05-05 02:33:49.844,55348.8,55386.1,54900.41,54900.41,10790.715
-2021-05-05 03:47:28.839,54900.4,55366.63,54705.48,54839.13,10810.086
-2021-05-05 04:50:03.695,54839.16,54961.03,54332.0,54607.83,10800.13
-2021-05-05 05:53:08.741,54607.84,54800.65,54000.53,54394.41,10796.84
-2021-05-05 06:58:03.850,54395.2,55074.48,54355.08,55027.75,10803.201
-2021-05-05 08:20:29.647,55028.08,55614.84,54950.05,55285.03,10799.922
-2021-05-05 09:10:41.405,55288.4,55542.7,55118.88,55343.26,10800.07
-2021-05-05 10:17:38.276,55343.32,55913.94,55161.95,55753.82,10799.991
-2021-05-05 10:56:25.379,55754.03,55776.62,55065.09,55159.67,10799.937
-2021-05-05 11:53:44.512,55159.97,55887.58,55115.49,55477.07,10799.377
-2021-05-05 12:43:12.453,55477.11,56159.0,55369.88,55920.54,10800.367
-2021-05-05 13:31:53.049,55920.43,56370.0,55826.51,55992.25,10797.913
-2021-05-05 14:05:17.410,55992.23,56084.35,55673.01,56000.0,10756.79
-2021-05-05 14:35:29.257,56000.0,56950.0,55960.21,56901.86,10845.4
-2021-05-05 14:54:45.506,56902.73,57348.57,56767.11,57161.37,10800.214
-2021-05-05 15:07:13.587,57161.36,57472.71,56952.31,57063.12,10799.89
-2021-05-05 15:26:48.267,57062.97,57588.0,56881.0,57506.85,10800.041
-2021-05-05 15:52:42.894,57510.25,57940.0,57355.54,57481.01,10799.935
-2021-05-05 16:07:32.924,57480.0,57900.0,57365.68,57449.6,10800.028
-2021-05-05 16:38:10.690,57450.0,57740.0,57302.0,57421.85,10794.717
-2021-05-05 17:40:38.537,57421.84,57577.96,57122.18,57408.81,10805.454
-2021-05-05 18:59:04.676,57408.85,57591.29,57028.7,57109.04,10800.027
-2021-05-05 20:06:28.317,57109.03,57338.02,56722.62,56760.05,10797.131
-2021-05-05 20:40:56.358,56760.0,57070.31,56694.66,57011.33,10802.493
-2021-05-05 22:17:06.970,57011.04,57668.0,57011.01,57254.25,10799.466
-2021-05-05 22:54:29.922,57254.24,57674.98,57012.0,57399.26,10800.31
-2021-05-06 00:10:48.871,57397.54,57599.91,56704.0,56740.65,10800.267
-2021-05-06 00:44:27.910,56740.65,57193.58,56624.73,57157.93,10800.255
-2021-05-06 01:34:40.575,57158.0,57270.0,56772.92,56811.71,10799.887
-2021-05-06 03:28:49.213,56811.7,57645.39,56710.37,57116.64,10800.183
-2021-05-06 04:50:11.985,57116.64,57400.0,56820.0,56964.42,10799.989
-2021-05-06 06:14:09.416,56964.98,57154.68,56423.01,56777.89,10799.998
-2021-05-06 07:06:42.300,56777.1,57171.71,56585.61,57090.65,10799.968
-2021-05-06 08:26:32.050,57090.65,57378.0,56855.0,57318.13,10799.785
-2021-05-06 09:54:12.033,57318.71,58288.09,57202.53,58202.92,10797.769
-2021-05-06 10:19:46.911,58201.61,58450.0,58030.82,58111.68,10802.37
-2021-05-06 10:51:08.925,58111.67,58222.0,57756.25,58092.0,10799.002
-2021-05-06 11:47:54.258,58091.99,58174.41,57518.88,57547.94,10801.073
-2021-05-06 12:58:16.092,57547.93,57798.79,57261.03,57533.9,10799.447
-2021-05-06 13:48:29.874,57532.25,57615.0,56922.11,57307.39,10800.108
-2021-05-06 14:27:55.785,57307.38,57489.07,56950.0,57133.36,10800.38
-2021-05-06 15:36:08.046,57133.37,57440.54,56843.0,57238.31,10800.007
-2021-05-06 16:14:55.678,57238.29,57564.88,56632.16,56850.0,10799.688
-2021-05-06 16:52:38.748,56850.0,57169.85,56754.85,57005.5,10800.193
-2021-05-06 18:12:47.980,57004.61,57055.02,55700.0,56040.26,10800.161
-2021-05-06 18:36:55.526,56040.36,56041.3,55529.59,55922.69,10799.69
-2021-05-06 18:49:20.821,55923.39,56068.25,55530.7,55650.02,10799.912
-2021-05-06 19:15:10.182,55650.0,56054.85,55297.91,55996.27,10800.368
-2021-05-06 19:46:19.944,55996.27,56425.73,55716.93,56027.77,10799.954
-2021-05-06 20:26:06.465,56027.83,56499.0,55850.0,56309.0,10800.011
-2021-05-06 21:55:10.558,56309.04,56850.0,56232.22,56614.99,10800.14
-2021-05-06 23:38:41.371,56614.98,57179.13,56092.17,56853.51,10799.987
-2021-05-07 00:29:43.986,56855.01,56906.02,55936.44,56212.72,10799.718
-2021-05-07 01:17:16.436,56212.71,56464.59,55730.4,55741.62,10800.182
-2021-05-07 02:37:47.657,55742.02,56189.38,55541.09,55728.0,10799.41
-2021-05-07 03:34:46.482,55728.74,56014.48,55300.0,55468.06,10800.363
-2021-05-07 04:39:54.290,55468.36,56148.82,55468.36,55785.27,10800.325
-2021-05-07 06:06:19.190,55785.34,56331.31,55784.73,55883.15,10799.842
-2021-05-07 07:49:49.721,55882.53,56309.94,55645.25,56300.67,10798.938
-2021-05-07 09:02:01.698,56302.39,56721.0,56120.0,56560.99,10800.8
-2021-05-07 10:14:27.358,56560.98,56837.34,56261.5,56708.92,10800.095
-2021-05-07 11:39:46.067,56708.79,57121.4,56270.0,57121.4,10797.56
-2021-05-07 12:36:24.208,57121.41,57560.59,57039.37,57390.61,10802.557
-2021-05-07 12:55:55.035,57390.62,57730.36,57040.0,57117.1,10800.209
-2021-05-07 13:31:57.893,57117.61,57292.93,56725.66,57073.92,10795.035
-2021-05-07 14:27:24.322,57072.5,57500.0,56900.0,57424.19,10804.845
-2021-05-07 15:45:32.975,57424.18,58062.6,57168.3,57845.88,10800.028
-2021-05-07 16:14:42.573,57844.8,58060.04,57552.82,58001.4,10685.485
-2021-05-07 16:53:29.528,58000.0,58800.0,57964.57,58710.0,10914.231
-2021-05-07 17:06:43.430,58708.28,58749.5,58010.0,58211.58,10800.356
-2021-05-07 17:51:18.503,58210.98,58251.38,57710.0,58096.25,10798.796
-2021-05-07 18:49:44.827,58095.69,58110.54,57515.15,57886.93,10792.897
-2021-05-07 20:02:10.894,57887.0,58126.0,57161.0,57224.82,10808.112
-2021-05-07 21:15:36.301,57224.8,57690.2,56951.11,57166.58,10800.2
-2021-05-07 22:30:08.779,57166.6,57442.1,56820.0,57427.29,10797.716
-2021-05-08 00:03:13.641,57427.34,57811.73,56961.25,57574.37,10802.214
-2021-05-08 01:18:57.969,57574.37,58387.44,57483.0,58249.97,10800.094
-2021-05-08 02:55:21.866,58249.97,58476.67,58006.85,58458.0,10797.702
-2021-05-08 04:18:04.040,58458.01,58688.0,57850.5,58008.21,10801.841
-2021-05-08 05:26:17.972,58008.28,58065.0,57518.47,57836.6,10799.938
-2021-05-08 07:00:11.776,57836.6,58537.85,57660.25,58416.78,10800.511
-2021-05-08 07:54:17.136,58416.77,59091.54,58388.75,58909.87,10798.871
-2021-05-08 08:09:50.992,58909.88,59469.53,58753.21,59090.17,10801.124
-2021-05-08 08:26:38.873,59090.18,59394.21,58809.3,58947.0,10800.006
-2021-05-08 09:04:11.185,58942.63,59264.78,58723.0,58886.0,10799.322
-2021-05-08 09:56:20.121,58885.99,58949.0,58332.0,58550.0,10798.304
-2021-05-08 10:58:02.613,58550.0,58842.41,58238.53,58402.71,10802.328
-2021-05-08 12:13:15.435,58402.45,59146.09,58358.33,58994.03,10798.926
-2021-05-08 13:13:01.638,58994.09,59513.69,58950.31,59322.72,10800.17
-2021-05-08 13:51:35.072,59322.71,59349.31,58671.21,59070.63,10798.985
-2021-05-08 14:38:51.873,59070.64,59144.7,58380.03,58499.11,10801.044
-2021-05-08 15:40:10.710,58499.99,58586.01,57729.69,57933.47,10800.774
-2021-05-08 15:56:21.151,57933.7,58267.88,57529.94,58120.0,10798.323
-2021-05-08 16:12:45.266,58120.0,58576.94,58001.81,58501.5,10801.833
-2021-05-08 16:56:20.954,58501.49,59110.32,58210.0,58862.99,10799.906
-2021-05-08 17:33:31.412,58859.95,59353.22,58772.94,59141.76,10799.375
-2021-05-08 18:46:50.915,59140.32,59397.0,58812.64,59004.16,10800.172
-2021-05-08 20:15:35.922,59003.58,59590.96,58839.32,58976.99,10800.313
-2021-05-08 21:17:22.937,58976.98,59172.73,58546.92,58712.53,10800.235
-2021-05-08 22:52:29.744,58713.06,59165.73,58542.29,58876.01,10797.584
-2021-05-09 00:47:52.328,58876.0,59062.7,58409.1,59048.25,10802.135
-2021-05-09 01:42:37.757,59049.42,59335.19,58573.0,58612.1,10799.712
-2021-05-09 02:45:30.299,58612.11,59056.0,58583.84,58759.94,10800.5
-2021-05-09 03:51:59.338,58759.95,58909.65,57820.0,57874.45,10799.8
-2021-05-09 04:16:20.355,57873.62,58462.55,57846.68,58176.04,10800.242
-2021-05-09 04:46:12.674,58175.36,58625.41,58010.0,58595.02,10798.359
-2021-05-09 06:26:42.574,58595.02,58604.95,57850.0,57850.02,10784.818
-2021-05-09 07:45:54.614,57850.0,58308.3,57731.37,58024.77,10814.62
-2021-05-09 09:13:46.597,58024.8,58437.02,57643.04,57987.83,10802.003
-2021-05-09 09:57:07.824,57988.14,58147.19,57600.01,58079.92,10800.2
-2021-05-09 11:13:00.161,58079.92,58285.64,57500.0,57500.01,10789.519
-2021-05-09 12:13:32.032,57500.0,57555.98,56808.15,56945.9,10810.442
-2021-05-09 12:22:45.946,56946.22,57282.8,56836.88,57097.19,10798.533
-2021-05-09 12:47:51.089,57097.09,57174.31,56316.0,56676.15,10801.458
-2021-05-09 13:01:00.506,56676.14,57150.0,56653.39,57145.69,10799.99
-2021-05-09 13:42:02.351,57146.62,57529.81,57080.0,57299.63,10800.039
-2021-05-09 14:23:54.133,57299.05,57479.48,57069.0,57460.99,10799.87
-2021-05-09 15:57:37.256,57460.99,57950.0,57388.66,57622.32,10800.066
-2021-05-09 17:04:12.879,57622.31,57731.0,57266.11,57541.93,10799.759
-2021-05-09 19:08:05.687,57541.93,57962.0,57085.95,57680.02,10800.223
-2021-05-09 20:30:50.216,57680.01,58199.0,57665.32,58045.45,10799.77
-2021-05-09 22:08:37.115,58045.39,58472.55,57911.2,58300.0,10800.048
-2021-05-09 23:34:53.262,58300.0,58826.99,58088.88,58747.57,10799.822
-2021-05-10 00:52:51.363,58747.9,59071.83,58688.74,59041.03,10797.314
-2021-05-10 02:06:25.149,59041.02,59360.0,58728.64,59254.99,10802.735
-2021-05-10 03:26:14.484,59255.0,59654.0,59107.6,59199.98,10757.221
-2021-05-10 04:15:17.812,59200.0,59533.56,58885.48,58885.48,10843.007
-2021-05-10 05:23:49.044,58884.92,59265.87,58800.0,59025.91,10799.008
-2021-05-10 06:29:46.450,59025.84,59060.21,58535.59,58590.01,10800.007
-2021-05-10 07:53:11.239,58590.0,58681.76,58150.0,58150.01,10795.016
-2021-05-10 08:16:37.795,58150.0,58695.57,58120.0,58431.64,10806.145
-2021-05-10 09:15:14.098,58431.49,58450.42,57832.0,58103.81,10800.028
-2021-05-10 09:56:22.666,58103.59,58256.68,57750.0,57962.9,10797.349
-2021-05-10 10:52:29.033,57962.87,57982.81,57500.0,57538.85,10802.602
-2021-05-10 11:24:58.642,57538.61,58386.24,57446.09,58118.04,10799.389
-2021-05-10 11:56:04.248,58118.05,58299.0,57600.0,57937.21,10800.078
-2021-05-10 12:32:46.893,57937.22,58274.63,57523.89,57952.54,10800.331
-2021-05-10 13:11:31.172,57951.52,58007.24,57407.0,57442.47,10799.965
-2021-05-10 14:04:08.879,57442.46,57745.76,57226.0,57489.65,10799.082
-2021-05-10 14:28:46.066,57489.84,57605.73,56700.0,57111.64,10798.982
-2021-05-10 15:00:18.249,57112.0,57545.46,56840.2,57471.63,10802.194
-2021-05-10 15:39:29.990,57471.64,58671.01,57321.37,58607.01,10799.813
-2021-05-10 16:00:48.256,58607.0,58661.0,58110.0,58197.62,10792.88
-2021-05-10 16:24:19.194,58199.0,58312.0,57561.01,57561.01,10806.069
-2021-05-10 17:02:33.747,57561.0,57777.0,57141.24,57550.62,10801.19
-2021-05-10 17:45:42.773,57582.48,57680.55,56834.38,56969.95,10800.034
-2021-05-10 18:15:53.032,56969.66,57063.47,56450.0,56957.72,10800.009
-2021-05-10 18:37:28.920,56958.6,57125.0,56601.0,56668.04,10797.543
-2021-05-10 19:22:54.552,56667.9,56808.91,56060.0,56127.3,10802.336
-2021-05-10 19:44:56.696,56127.28,56432.0,55600.0,55703.15,10800.15
-2021-05-10 20:00:11.865,55700.56,55776.99,53945.77,53945.77,10799.157
-2021-05-10 20:04:57.629,53945.29,54794.44,53250.0,54482.43,10799.75
-2021-05-10 20:09:13.227,54482.5,55063.69,54463.83,54794.46,10800.021
-2021-05-10 20:19:08.437,54795.08,55487.49,54795.08,55241.65,10800.842
-2021-05-10 20:40:14.004,55241.31,55439.14,54594.5,55120.16,10799.624
-2021-05-10 20:53:20.232,55114.41,55706.71,55054.0,55467.2,10800.594
-2021-05-10 21:27:57.867,55468.29,56040.54,55371.02,55530.3,10800.018
-2021-05-10 22:32:18.486,55530.05,56280.61,55431.01,55832.09,10799.992
-2021-05-10 23:12:08.003,55831.55,56192.74,55546.55,56025.36,10799.525
-2021-05-11 00:02:14.281,56024.36,56500.0,55512.0,56032.53,10799.506
-2021-05-11 00:42:27.951,56032.75,56193.21,55135.61,55457.42,10800.506
-2021-05-11 01:17:35.290,55456.48,55778.97,55244.25,55529.44,10799.446
-2021-05-11 02:06:31.873,55529.51,55998.76,54906.0,54933.89,10801.02
-2021-05-11 02:50:42.533,54933.69,55050.78,54541.33,54837.05,10799.693
-2021-05-11 03:16:19.305,54837.27,55486.14,54672.67,55447.27,10799.389
-2021-05-11 04:15:16.275,55446.36,55599.0,55105.1,55265.64,10800.929
-2021-05-11 05:25:57.838,55265.63,55279.0,54620.72,55184.1,10799.895
-2021-05-11 06:25:04.637,55184.11,55888.88,55141.55,55568.63,10799.55
-2021-05-11 07:33:27.434,55568.64,55914.0,55288.64,55402.82,10799.519
-2021-05-11 08:45:05.746,55402.75,56028.0,55224.0,56017.64,10800.604
-2021-05-11 09:57:08.248,56017.53,56262.61,55795.0,55815.01,10800.201
-2021-05-11 10:55:34.824,55815.01,56024.08,55300.0,55360.21,10778.759
-2021-05-11 11:55:17.981,55360.0,55450.0,54885.73,54885.73,10821.307999999999
-2021-05-11 12:32:03.016,54885.67,55774.96,54821.0,55626.01,10799.942
-2021-05-11 13:09:43.715,55626.43,55666.54,54927.19,55449.99,10800.085
-2021-05-11 13:47:29.603,55450.0,55947.43,55414.78,55869.06,10799.467
-2021-05-11 14:29:32.327,55870.45,56135.98,55559.59,56135.98,10800.664
-2021-05-11 15:19:14.523,56136.0,56450.0,55872.37,56441.58,10799.431
-2021-05-11 16:06:37.960,56442.53,56634.1,55800.0,55895.0,10799.919
-2021-05-11 16:47:16.194,55895.35,56595.0,55810.81,56375.99,10799.932
-2021-05-11 18:05:46.542,56373.88,56734.42,56280.33,56720.61,10799.219
-2021-05-11 19:24:32.626,56720.6,56908.66,56510.27,56894.11,10801.483
-2021-05-11 21:02:56.652,56894.13,56905.63,56350.59,56456.05,10800.015
-2021-05-11 22:49:08.173,56456.05,57211.97,56259.81,57211.97,10796.48
-2021-05-12 00:08:03.747,57212.0,57405.6,56879.22,57224.98,10803.283
-2021-05-12 01:06:06.471,57224.99,57371.28,56969.59,57075.35,10798.675
-2021-05-12 02:53:01.324,57074.77,57922.01,57016.4,57845.08,10801.042
-2021-05-12 03:54:40.890,57845.08,58049.99,57410.0,57462.9,10800.268
-2021-05-12 04:43:51.406,57462.9,57550.0,57211.21,57277.82,10800.248
-2021-05-12 05:57:46.116,57277.81,57419.68,56960.03,57274.26,10799.701
-2021-05-12 07:29:19.843,57275.78,57285.6,56702.25,56720.78,10800.197
-2021-05-12 08:29:41.410,56720.79,57000.0,56702.25,56999.99,10798.469
-2021-05-12 09:41:24.138,57000.0,57265.0,56365.14,56588.52,10801.137
-2021-05-12 10:09:39.959,56588.53,56646.86,56078.0,56151.45,10795.601
-2021-05-12 10:44:00.083,56152.27,56425.71,56035.98,56299.6,10804.619
-2021-05-12 11:34:04.531,56299.31,56662.0,56256.68,56335.53,10799.962
-2021-05-12 12:31:44.290,56335.37,56576.55,56115.0,56184.69,10800.144
-2021-05-12 13:13:27.133,56183.47,56291.0,55824.88,56225.4,10799.868
-2021-05-12 13:36:55.202,56225.4,56912.3,56222.08,56709.97,10797.92
-2021-05-12 14:13:11.182,56710.0,56888.88,56150.01,56150.01,10797.114
-2021-05-12 14:50:28.843,56150.0,56299.72,55700.64,55742.89,10805.243
-2021-05-12 15:11:23.329,55742.9,56040.0,55343.79,55454.84,10799.813
-2021-05-12 15:33:22.842,55454.99,55830.54,55135.87,55159.62,10797.248
-2021-05-12 16:02:14.783,55159.52,55719.49,54776.49,54997.43,10802.793
-2021-05-12 16:17:38.559,54997.79,55250.0,54734.74,54867.87,10799.916
-2021-05-12 16:40:08.158,54868.28,54999.0,54450.81,54927.96,10800.15
-2021-05-12 16:56:26.418,54927.96,55352.25,54744.62,54966.93,10797.046
-2021-05-12 17:25:41.867,54966.54,55240.0,54548.67,54731.36,10803.059
-2021-05-12 18:13:13.748,54731.49,54755.17,54016.08,54016.08,10799.354
-2021-05-12 18:30:54.735,54016.0,54270.0,53616.29,54149.99,10799.739
-2021-05-12 18:44:51.304,54150.0,54400.0,53652.5,53699.99,10793.784
-2021-05-12 19:12:52.395,53700.0,54364.31,53555.85,54284.41,10806.651
-2021-05-12 19:40:43.441,54284.42,54564.58,54027.48,54321.71,10800.338
-2021-05-12 20:33:39.950,54321.96,54761.9,54307.48,54565.07,10799.704
-2021-05-12 21:49:32.223,54565.78,54772.05,52931.53,52949.99,10800.12
-2021-05-12 22:09:34.294,52950.0,53549.53,51855.64,51973.18,10799.912
-2021-05-12 22:13:30.618,51974.23,53229.39,51771.97,52870.0,10799.096
-2021-05-12 22:19:46.379,52869.82,53188.8,52458.32,52647.5,10801.0
-2021-05-12 22:30:03.128,52647.21,52760.59,51748.0,51748.0,10798.429
-2021-05-12 22:38:09.019,51747.35,52488.31,51561.65,52324.15,10799.615
-2021-05-12 22:45:38.625,52324.14,52984.01,52124.02,52483.5,10801.908
-2021-05-12 23:04:32.505,52483.15,52849.0,52042.82,52338.0,10799.934
-2021-05-12 23:24:46.086,52337.42,52346.87,51243.0,51830.01,10799.67
-2021-05-12 23:32:43.300,51829.82,52020.38,50465.72,50465.72,10799.778
-2021-05-12 23:38:41.296,50465.7,51500.0,50444.0,51282.22,10800.339
-2021-05-12 23:48:55.616,51281.58,51350.0,50028.39,50078.11,10797.701000000001
-2021-05-12 23:57:04.843,50078.08,50126.12,48526.46,48553.78,10802.792
-2021-05-12 23:59:04.948,48562.12,49890.0,47800.0,47918.12,10795.46
-2021-05-13 00:01:48.999,47915.83,48117.17,45596.32,46038.89,10804.497
-2021-05-13 00:03:27.187,46023.56,48000.0,45900.01,47556.0,10800.076
-2021-05-13 00:06:39.867,47555.41,49112.1,47415.22,48488.93,10800.097
-2021-05-13 00:11:47.469,48477.78,49112.1,47605.4,49084.05,10797.15
-2021-05-13 00:17:28.225,49083.0,49544.49,48556.57,48817.75,10802.763
-2021-05-13 00:23:49.116,48817.76,50092.5,48730.8,50092.49,10797.988
-2021-05-13 00:33:42.542,50092.5,50463.81,49846.57,49937.66,10801.28
-2021-05-13 00:40:30.188,49937.9,50325.83,49554.35,49895.16,10800.58
-2021-05-13 00:55:59.646,49894.96,50249.2,49319.96,50249.2,10800.247
-2021-05-13 01:08:23.847,50248.06,50580.0,49968.37,50237.63,10797.291
-2021-05-13 01:22:33.263,50237.64,50433.79,49664.33,49983.26,10799.658
-2021-05-13 01:45:12.229,49984.0,50666.0,49967.71,50620.97,10802.475
-2021-05-13 02:13:06.048,50621.43,50836.85,50043.21,50539.08,10800.563
-2021-05-13 02:47:01.227,50539.09,50550.0,49630.28,49923.56,10798.732
-2021-05-13 03:15:19.547,49923.33,50138.6,49580.0,49766.27,10800.937
-2021-05-13 03:44:24.528,49766.02,50963.25,49570.3,50938.99,10798.699
-2021-05-13 04:03:24.303,50938.96,51000.0,50628.91,50661.73,10800.677
-2021-05-13 04:39:08.204,50661.74,50925.36,50301.71,50849.99,10800.903
-2021-05-13 05:22:57.385,50849.98,51250.0,50801.57,51211.07,10794.746
-2021-05-13 06:06:09.905,51209.16,51358.0,50748.17,51181.74,10805.102
-2021-05-13 07:01:24.868,51181.74,51303.77,50670.1,50736.31,10799.803
-2021-05-13 08:04:29.917,50736.3,50762.37,50245.43,50476.23,10800.051
-2021-05-13 08:41:36.974,50477.1,50544.58,50000.0,50286.14,10800.257
-2021-05-13 09:10:21.984,50287.38,50438.5,49776.6,50031.68,10799.575
-2021-05-13 09:36:03.388,50031.69,50106.0,49109.37,49160.36,10800.474
-2021-05-13 09:51:53.501,49161.48,49674.3,48820.68,49591.31,10799.954
-2021-05-13 10:02:00.864,49591.3,50324.0,49533.16,50120.0,10798.446
-2021-05-13 10:20:05.651,50120.0,50120.0,49285.87,49601.0,10800.489
-2021-05-13 10:41:26.759,49602.0,49790.26,48760.33,48815.92,10800.853
-2021-05-13 11:01:14.219,48816.06,49212.86,48500.0,49189.99,10800.041
-2021-05-13 11:12:25.156,49190.0,49885.0,48923.75,49599.44,10800.269
-2021-05-13 11:36:33.774,49600.1,50077.3,49514.53,50025.0,10799.655
-2021-05-13 12:11:43.096,50025.01,50399.0,49975.0,50081.24,10799.99
-2021-05-13 12:41:51.893,50082.46,50450.0,49841.2,49852.89,10799.852
-2021-05-13 13:19:10.845,49852.3,50628.54,49640.0,50371.0,10800.484
-2021-05-13 13:42:13.995,50371.49,50878.95,50292.4,50780.01,10784.578
-2021-05-13 14:10:50.250,50780.0,50875.49,50265.54,50265.54,10815.346
-2021-05-13 14:49:40.126,50265.51,50498.71,49876.91,50232.0,10800.074
-2021-05-13 15:23:56.754,50232.0,50277.64,49522.11,49970.4,10793.118
-2021-05-13 15:53:31.118,49970.41,50367.57,49625.99,50266.69,10806.657
-2021-05-13 16:19:11.761,50264.86,50464.21,49013.75,49030.05,10800.241
-2021-05-13 16:46:48.956,49030.5,49237.58,48500.0,48985.5,10799.887
-2021-05-13 16:55:10.769,48985.3,48985.3,48300.0,48327.03,10799.916
-2021-05-13 17:04:38.375,48328.15,48712.0,48005.0,48350.0,10800.138
-2021-05-13 17:11:25.373,48350.82,48885.1,48048.71,48431.04,10797.984
-2021-05-13 17:23:28.081,48431.05,48495.52,47297.59,47649.98,10801.805
-2021-05-13 17:29:32.263,47649.04,47860.0,46994.97,47232.88,10800.255
-2021-05-13 17:36:14.068,47232.89,48191.81,47222.12,48001.79,10796.506
-2021-05-13 17:46:07.969,48000.01,48752.03,47951.0,48699.99,10794.866
-2021-05-13 18:02:49.863,48700.0,48982.35,48163.04,48266.04,10808.629
-2021-05-13 18:22:55.920,48266.03,48739.28,47843.75,47874.21,10800.001
-2021-05-13 18:42:54.301,47872.77,48554.76,47716.45,48140.54,10797.969
-2021-05-13 19:00:58.120,48142.33,48985.88,47948.38,48852.43,10801.936
-2021-05-13 19:23:30.138,48852.42,49400.0,48743.0,49124.26,10799.954
-2021-05-13 19:50:04.950,49124.74,49499.74,48410.0,49175.63,10800.157
-2021-05-13 20:21:43.815,49175.64,49507.66,48939.28,49346.74,10799.988
-2021-05-13 21:10:04.202,49346.75,49918.99,49344.32,49617.24,10799.968
-2021-05-13 22:00:27.429,49617.24,49932.9,49038.34,49565.97,10799.574
-2021-05-13 22:48:28.940,49565.91,49572.06,48447.02,49300.0,10789.73
-2021-05-13 23:19:41.788,49300.0,49887.3,48764.42,49863.84,10810.519
-2021-05-14 00:03:05.634,49863.83,50209.8,49750.0,49901.94,10800.19
-2021-05-14 00:38:55.624,49901.97,50414.05,49831.53,50199.48,10799.84
-2021-05-14 01:26:19.058,50199.99,50315.79,49524.25,49538.15,10799.772
-2021-05-14 02:24:37.008,49538.44,49790.0,49313.24,49451.72,10800.131
-2021-05-14 03:21:52.478,49451.81,49669.37,49064.52,49475.0,10800.117
-2021-05-14 04:22:14.278,49475.01,49540.55,48870.41,49138.83,10800.188
-2021-05-14 05:07:32.454,49138.82,49785.0,49108.53,49300.01,10799.903
-2021-05-14 06:15:58.004,49302.1,49382.19,48886.07,49292.55,10799.539
-2021-05-14 07:01:52.452,49292.47,50148.06,49282.62,50148.06,10800.448
-2021-05-14 07:26:48.824,50140.96,50319.04,49873.24,50233.94,10800.018
-2021-05-14 08:07:32.785,50234.91,50487.21,50097.99,50321.03,10800.031
-2021-05-14 08:57:03.473,50320.81,50835.85,50212.32,50816.75,10800.059
-2021-05-14 09:35:22.867,50816.39,50844.0,50251.11,50481.73,10799.891
-2021-05-14 10:15:50.469,50483.93,51000.0,50287.64,50888.56,10800.031
-2021-05-14 11:11:21.069,50886.29,50920.0,50358.79,50475.6,10799.704
-2021-05-14 12:12:26.025,50476.45,50568.0,50170.0,50304.0,10799.529
-2021-05-14 13:14:06.987,50305.34,50969.56,50052.96,50956.01,10800.834
-2021-05-14 13:52:50.596,50956.0,51019.92,50521.46,50691.3,10799.97
-2021-05-14 14:47:22.504,50692.13,51533.0,50660.39,51468.41,10798.923
-2021-05-14 15:16:12.579,51468.39,51473.51,51077.0,51158.98,10800.963
-2021-05-14 16:03:05.369,51158.99,51331.21,50718.28,50925.48,10798.892
-2021-05-14 16:51:20.774,50926.42,51068.55,50560.31,50736.65,10801.178
-2021-05-14 17:53:22.769,50735.57,50770.95,50369.54,50570.0,10798.611
-2021-05-14 18:56:40.893,50570.0,50574.71,50124.25,50186.3,10800.293
-2021-05-14 19:58:42.453,50186.31,50342.74,49415.47,49455.77,10801.013
-2021-05-14 20:35:30.831,49455.77,49728.23,49100.0,49214.76,10799.875
-2021-05-14 20:56:04.219,49214.81,49867.33,49064.71,49699.97,10795.508
-2021-05-14 21:25:24.054,49699.96,50038.88,49536.89,49999.9,10804.073
-2021-05-14 22:34:19.062,50000.0,50204.74,49728.0,50012.49,10800.223
-2021-05-14 23:33:17.380,50012.5,50338.64,49567.78,49570.14,10800.47
-2021-05-15 00:23:51.249,49570.13,49841.08,49310.83,49385.18,10799.966
-2021-05-15 00:56:35.456,49385.17,50603.95,49336.02,50355.91,10800.051
-2021-05-15 01:28:28.631,50356.0,50709.43,50230.36,50336.09,10799.69
-2021-05-15 02:33:35.478,50336.08,50421.35,49710.31,49742.66,10799.916
-2021-05-15 03:49:57.048,49742.67,49900.0,49412.3,49861.82,10800.36
-2021-05-15 04:46:34.846,49860.42,49860.42,49150.28,49313.72,10799.835
-2021-05-15 05:24:42.529,49312.65,49750.0,49170.47,49207.07,10799.34
-2021-05-15 06:19:25.974,49207.04,49672.88,48914.48,49008.9,10800.777
-2021-05-15 06:46:55.322,49009.36,49086.56,48607.82,48607.82,10800.084
-2021-05-15 07:14:02.026,48607.59,49034.0,48505.47,48658.58,10799.952
-2021-05-15 07:51:00.881,48658.59,48867.87,48229.27,48466.02,10799.434
-2021-05-15 08:12:44.027,48459.33,48891.0,48350.0,48835.49,10800.54
-2021-05-15 08:52:10.127,48837.51,49300.0,48650.0,48650.01,10798.654
-2021-05-15 09:22:33.389,48650.0,48850.0,48360.7,48618.57,10800.772
-2021-05-15 09:57:38.098,48618.56,48787.68,48000.0,48060.6,10800.616
-2021-05-15 10:17:51.923,48060.77,48388.45,47809.27,48235.9,10799.471
-2021-05-15 10:39:52.956,48235.76,48780.0,48050.0,48667.5,10800.342
-2021-05-15 11:12:18.517,48666.7,49035.0,48485.7,49000.0,10799.83
-2021-05-15 11:59:41.797,49000.32,49363.46,48689.42,49297.51,10800.344
-2021-05-15 12:38:27.113,49297.26,49398.03,48763.7,48775.89,10799.808
-2021-05-15 13:32:25.800,48776.38,49560.0,48770.27,49510.78,10800.147
-2021-05-15 14:08:39.789,49510.7,49546.61,48878.96,49430.31,10799.34
-2021-05-15 14:46:51.042,49430.13,49594.42,49016.0,49020.83,10800.691
-2021-05-15 15:39:40.883,49020.86,49083.87,48329.44,48340.43,10799.566
-2021-05-15 16:11:40.047,48342.23,48539.88,47879.46,48112.53,10799.682
-2021-05-15 16:31:07.159,48112.97,48168.67,47606.63,47992.65,10800.338
-2021-05-15 16:45:11.080,47992.53,48072.46,47562.25,47601.01,10798.171
-2021-05-15 17:06:07.307,47600.0,47900.0,47411.0,47773.82,10802.252
-2021-05-15 17:27:45.475,47773.23,48254.16,47653.1,47849.09,10796.938
-2021-05-15 18:02:11.500,47848.48,48248.58,47500.0,47934.42,10800.739
-2021-05-15 18:30:28.794,47934.01,48152.0,47500.32,47544.13,10801.97
-2021-05-15 19:18:03.782,47544.14,47550.0,47000.0,47000.18,10787.1
-2021-05-15 19:31:25.416,47000.0,47918.69,46888.0,47759.16,10813.262
-2021-05-15 19:51:01.022,47759.16,48545.0,47657.82,48318.86,10799.982
-2021-05-15 20:16:51.926,48311.61,48678.0,48153.21,48476.42,10796.159
-2021-05-15 21:02:38.081,48476.64,48800.0,48335.44,48515.08,10803.508
-2021-05-15 22:11:06.685,48515.07,48733.03,47777.8,48220.44,10798.974
-2021-05-15 22:53:58.828,48220.05,48263.17,47449.24,47449.24,10800.755
-2021-05-15 23:25:18.785,47448.94,47580.61,46640.0,46643.69,10800.658
-2021-05-15 23:41:37.787,46643.0,47138.28,46584.32,46716.17,10799.904
-2021-05-15 23:54:07.284,46717.42,47138.28,46481.14,47125.09,10799.999
-2021-05-16 00:04:37.176,47124.53,47730.0,47100.0,47454.75,10800.041
-2021-05-16 00:24:32.303,47455.18,47739.66,46950.0,47418.66,10799.521
-2021-05-16 00:55:54.424,47418.51,48152.44,47272.58,47814.53,10800.287
-2021-05-16 01:34:09.379,47814.55,48279.0,47752.02,48121.11,10799.729
-2021-05-16 02:41:02.939,48121.11,48380.23,47777.0,47915.61,10800.158
-2021-05-16 03:47:46.033,47915.62,48831.29,47901.08,48454.0,10798.417
-2021-05-16 04:23:00.138,48458.04,48470.0,48083.49,48166.45,10801.432
-2021-05-16 05:35:40.542,48166.0,49377.07,48144.32,49377.06,10798.755
-2021-05-16 06:15:10.394,49377.07,49520.0,49150.38,49243.54,10800.018
-2021-05-16 06:45:22.344,49241.2,49244.93,48856.8,49121.27,10801.278
-2021-05-16 07:48:10.076,49121.28,49433.92,48817.0,48968.8,10799.657
-2021-05-16 08:17:07.193,48968.77,49242.12,48670.11,49116.84,10800.597
-2021-05-16 09:21:00.427,49116.86,49496.0,49052.3,49320.79,10799.372
-2021-05-16 10:14:41.296,49320.0,49829.39,49250.39,49510.62,10800.136
-2021-05-16 11:01:47.172,49510.49,49583.86,48937.0,48973.62,10800.617
-2021-05-16 11:52:33.847,48974.43,49182.1,48702.0,48749.69,10799.8
-2021-05-16 12:45:48.686,48750.0,48800.0,48529.27,48583.54,10799.839
-2021-05-16 13:21:29.696,48584.25,49069.11,48579.1,48972.48,10799.979
-2021-05-16 13:57:26.938,48972.49,49368.57,48610.24,48610.49,10799.032
-2021-05-16 14:28:38.015,48610.24,48726.8,48105.0,48229.62,10801.197
-2021-05-16 14:42:53.639,48229.61,48487.54,47901.02,48032.86,10799.928
-2021-05-16 15:20:23.848,48032.9,48275.08,47738.19,48063.73,10799.826
-2021-05-16 15:49:45.426,48063.74,48095.37,47439.16,47841.37,10799.923
-2021-05-16 16:09:11.607,47841.22,48162.92,47309.57,47400.01,10796.259
-2021-05-16 16:36:24.033,47400.0,47459.82,47034.24,47375.5,10803.811
-2021-05-16 16:56:22.657,47375.42,47508.61,46800.0,46824.32,10800.371
-2021-05-16 17:14:25.064,46824.29,46942.92,46225.99,46810.07,10800.07
-2021-05-16 17:22:16.178,46810.0,47132.82,46642.81,46850.0,10793.092
-2021-05-16 17:39:31.714,46850.0,47332.5,46820.04,47248.87,10805.162
-2021-05-16 17:58:58.593,47248.86,47403.45,46801.18,47004.59,10801.8
-2021-05-16 18:17:04.868,47004.61,47033.52,46008.14,46056.6,10799.366
-2021-05-16 18:30:49.911,46056.59,46677.41,45720.0,46614.0,10800.244
-2021-05-16 18:36:18.163,46614.77,46830.78,46125.83,46126.62,10799.778
-2021-05-16 18:52:04.746,46126.12,46244.37,45500.0,45646.09,10798.813
-2021-05-16 18:57:24.843,45646.13,45869.73,45222.0,45626.37,10801.491
-2021-05-16 19:07:05.093,45625.81,45750.0,45100.0,45726.71,10797.997
-2021-05-16 19:15:48.510,45726.9,46225.0,45408.3,46217.1,10802.311
-2021-05-16 19:31:43.124,46217.26,46230.99,45150.0,45150.18,10797.088
-2021-05-16 19:47:44.715,45150.17,45394.99,44516.77,44545.26,10802.097
-2021-05-16 19:54:38.675,44545.41,45565.44,44368.52,45494.68,10799.732
-2021-05-16 19:58:58.686,45495.61,45869.18,45400.0,45687.72,10797.752
-2021-05-16 20:11:06.541,45687.71,45805.31,45108.92,45156.75,10803.023
-2021-05-16 20:25:38.021,45156.84,45261.16,44731.64,45130.56,10800.164
-2021-05-16 20:37:52.201,45131.02,45134.12,43957.0,44075.56,10798.743
-2021-05-16 20:43:35.742,44074.33,44490.0,43885.01,44218.78,10801.392
-2021-05-16 20:49:20.113,44218.21,44682.18,43866.0,44116.56,10799.821
-2021-05-16 20:58:55.663,44116.57,44855.14,44018.22,44725.48,10800.16
-2021-05-16 21:11:58.246,44727.49,44776.66,43920.0,44532.01,10798.487
-2021-05-16 21:25:57.647,44531.43,45245.8,44261.96,45143.16,10800.91
-2021-05-16 21:39:05.444,45142.02,45615.78,45014.52,45138.24,10800.158
-2021-05-16 21:54:12.115,45137.16,45893.99,45016.92,45855.79,10800.115
-2021-05-16 22:12:56.640,45855.78,46277.7,45785.82,45826.14,10800.312
-2021-05-16 22:30:13.882,45826.13,45877.73,45402.94,45641.12,10800.044
-2021-05-16 23:02:52.441,45641.11,46188.49,45383.97,46169.23,10799.932
-2021-05-16 23:27:38.361,46169.22,46400.0,45638.22,46399.99,10793.388
-2021-05-16 23:54:12.372,46400.0,46655.0,45918.69,46080.0,10793.322
-2021-05-17 00:17:53.274,46080.0,46399.9,45634.51,45715.99,10812.53
-2021-05-17 00:56:14.716,45717.57,45767.68,45058.27,45178.73,10798.43
-2021-05-17 01:16:29.434,45178.72,45306.5,44831.0,45016.84,10802.386
-2021-05-17 01:37:14.472,45016.85,45268.94,44524.51,44811.05,10799.049
-2021-05-17 01:58:13.353,44811.0,45298.89,44717.03,44857.75,10800.836
-2021-05-17 02:28:26.037,44857.87,44919.94,44288.0,44550.0,10760.795
-2021-05-17 02:48:56.035,44550.0,44786.0,44100.0,44163.87,10839.265
-2021-05-17 03:14:56.979,44163.88,44322.76,43420.01,43556.51,10799.816
-2021-05-17 03:23:56.675,43555.81,43719.25,43150.0,43222.0,10800.096
-2021-05-17 03:32:07.662,43214.11,43983.54,43010.1,43870.87,10800.026
-2021-05-17 03:39:22.041,43868.47,43991.01,43314.47,43425.98,10800.027
-2021-05-17 03:53:14.883,43425.97,43535.63,42759.57,43055.05,10799.622
-2021-05-17 04:00:19.225,43052.94,43085.51,42400.0,42649.59,10799.655
-2021-05-17 04:05:49.886,42650.0,42993.9,42200.0,42827.95,10800.46
-2021-05-17 04:10:42.909,42827.94,43500.0,42754.79,43047.14,10797.397
-2021-05-17 04:20:55.231,43046.49,43802.22,42730.18,43604.29,10802.92
-2021-05-17 04:29:48.080,43604.63,43811.73,43161.53,43161.54,10798.989
-2021-05-17 04:45:10.358,43161.53,43840.86,43003.74,43739.96,10799.247
-2021-05-17 05:03:09.352,43739.58,43799.22,43049.69,43090.78,10799.643
-2021-05-17 05:27:43.457,43090.84,43392.88,42660.0,42748.28,10802.029
-2021-05-17 05:43:39.937,42748.41,43424.06,42476.39,43421.06,10800.108
-2021-05-17 05:58:38.452,43420.33,44643.73,43328.05,44261.31,10786.759
-2021-05-17 06:01:04.475,44262.17,44985.81,44262.16,44577.0,10813.212
-2021-05-17 06:05:04.019,44576.61,45143.53,44526.8,44800.01,10799.387
-2021-05-17 06:12:57.185,44800.0,45347.96,44743.63,44801.24,10800.676
-2021-05-17 06:22:28.856,44801.38,44959.19,44436.36,44520.0,10799.957
-2021-05-17 06:45:09.959,44520.17,44632.7,44110.0,44180.52,10796.021
-2021-05-17 07:04:29.471,44180.44,44870.06,44160.42,44727.1,10803.675
-2021-05-17 07:35:03.447,44727.22,45284.13,44719.62,45284.13,10800.058
-2021-05-17 08:01:44.210,45284.23,45527.95,44801.0,44823.69,10799.888
-2021-05-17 08:19:06.671,44824.23,45553.99,44740.0,45399.99,10800.37
-2021-05-17 08:44:07.886,45399.37,45565.44,45025.0,45061.8,10799.44
-2021-05-17 09:16:30.471,45061.8,45561.85,45012.0,45474.42,10799.449
-2021-05-17 09:54:41.348,45474.05,45567.48,45021.0,45097.33,10801.137
-2021-05-17 10:28:15.193,45097.34,45215.0,44762.54,44846.0,10799.988
-2021-05-17 10:53:14.488,44850.0,44856.41,44428.0,44799.0,10799.979
-2021-05-17 11:12:48.019,44799.26,45500.0,44695.65,45385.61,10800.02
-2021-05-17 11:36:29.586,45386.38,45874.2,45315.74,45703.73,10799.75
-2021-05-17 11:56:49.827,45703.75,45861.41,45245.82,45269.14,10799.38
-2021-05-17 12:27:25.900,45269.04,45328.88,44757.58,45017.79,10799.935
-2021-05-17 12:46:57.425,45017.78,45145.42,44644.0,44850.01,10786.178
-2021-05-17 13:17:19.317,44850.0,45284.5,44610.11,44868.94,10813.822
-2021-05-17 13:46:48.428,44869.42,45185.96,44300.0,44357.14,10800.64
-2021-05-17 14:14:28.936,44357.03,44426.05,44022.0,44260.64,10800.033
-2021-05-17 14:28:45.473,44260.65,44587.88,43810.0,44420.66,10800.009
-2021-05-17 14:43:53.871,44420.01,44686.58,44155.1,44266.51,10800.117
-2021-05-17 15:09:21.500,44266.5,44319.63,43900.0,44071.69,10800.025
-2021-05-17 15:27:33.470,44071.69,44165.26,43600.0,43600.02,10790.98
-2021-05-17 15:42:58.718,43600.0,43810.0,43207.31,43252.04,10738.038
-2021-05-17 15:58:39.930,43251.69,43884.89,43120.42,43651.75,10870.488
-2021-05-17 16:06:25.546,43651.76,43726.38,42920.0,43186.97,10800.356
-2021-05-17 16:16:27.684,43186.24,43620.0,42920.43,43351.51,10800.26
-2021-05-17 16:33:08.171,43355.38,43373.4,42720.0,42747.27,10799.992
-2021-05-17 16:50:41.854,42747.28,43065.33,42563.36,42877.53,10799.813
-2021-05-17 17:03:40.568,42877.83,43000.0,42317.17,42573.87,10800.202
-2021-05-17 17:16:01.778,42573.88,42800.0,42151.0,42419.99,10799.987
-2021-05-17 17:28:07.944,42420.0,43232.35,42288.12,42940.48,10799.019
-2021-05-17 17:38:18.578,42940.51,43092.18,42630.56,42831.33,10800.841
-2021-05-17 17:58:08.982,42830.28,43459.57,42368.02,43436.06,10799.652
-2021-05-17 18:07:07.767,43436.05,43599.98,42922.72,43116.97,10800.459
-2021-05-17 18:20:56.745,43116.55,43600.0,42857.8,43577.1,10799.639
-2021-05-17 18:42:28.283,43577.61,44034.54,43433.63,44000.36,10800.24
-2021-05-17 19:07:21.559,44000.96,44429.59,43821.11,44183.26,10799.885
-2021-05-17 19:27:17.836,44183.25,44330.24,43980.0,44170.05,10782.446
-2021-05-17 20:06:59.238,44170.0,44791.35,44155.73,44701.86,10795.134
-2021-05-17 20:38:44.539,44700.0,44995.0,44455.88,44481.36,10822.117
-2021-05-17 21:09:36.292,44481.35,44558.75,43862.94,43868.43,10800.556
-2021-05-17 21:45:54.479,43868.42,44096.0,43328.72,44094.44,10799.359
-2021-05-17 22:08:31.031,44094.49,44445.1,43697.78,43774.27,10800.661
-2021-05-17 22:27:57.382,43774.05,43787.7,43050.0,43091.01,10800.003
-2021-05-17 22:48:24.858,43093.19,43248.68,42664.19,43200.0,10796.816
-2021-05-17 23:02:48.141,43200.34,43469.54,42525.3,42705.38,10802.864
-2021-05-17 23:14:12.565,42703.24,43484.3,42649.85,43257.62,10800.304
-2021-05-17 23:31:19.672,43257.97,43882.56,43257.12,43467.02,10799.997
-2021-05-17 23:53:42.220,43467.0,44361.1,43189.26,44096.77,10799.041
-2021-05-18 00:07:30.795,44096.76,44666.0,44065.89,44361.03,10800.779
-2021-05-18 00:25:18.261,44361.01,44664.53,44159.09,44376.24,10800.201
-2021-05-18 00:55:14.762,44374.74,45100.0,44266.06,44807.98,10799.892
-2021-05-18 01:17:34.780,44807.96,45332.4,44733.8,44934.12,10799.174
-2021-05-18 01:41:22.887,44933.67,45318.95,44570.24,44648.91,10800.324
-2021-05-18 02:17:03.074,44648.81,45246.0,44575.5,45051.0,10782.446
-2021-05-18 03:01:26.867,45051.0,45100.0,44715.0,44937.46,10818.01
-2021-05-18 04:02:44.142,44937.46,45457.16,44920.02,45122.4,10799.989
-2021-05-18 04:36:41.277,45122.39,45578.8,45120.0,45278.59,10799.039
-2021-05-18 05:16:24.040,45278.51,45479.9,45072.49,45479.9,10800.895
-2021-05-18 06:01:50.940,45480.0,45846.61,45295.85,45429.31,10800.19
-2021-05-18 06:21:26.578,45429.31,45549.18,44846.73,44873.32,10800.023
-2021-05-18 06:54:46.536,44873.8,45250.42,44832.47,45178.71,10799.992
-2021-05-18 07:34:25.916,45178.71,45404.89,44905.44,45334.48,10799.984
-2021-05-18 08:19:46.810,45331.96,45443.89,44735.41,44773.73,10799.935
-2021-05-18 09:03:27.501,44773.4,45081.71,44644.08,45024.78,10799.559
-2021-05-18 09:40:44.173,45023.44,45377.0,44765.63,45343.46,10800.358
-2021-05-18 10:25:07.067,45342.16,45523.19,45155.21,45223.74,10798.098
-2021-05-18 11:16:03.609,45223.76,45692.56,45213.3,45533.28,10801.494
-2021-05-18 11:57:07.841,45533.27,45537.19,44850.0,45117.82,10800.274
-2021-05-18 12:16:17.131,45117.42,45145.37,44540.41,44540.42,10799.719
-2021-05-18 12:37:59.106,44540.41,44593.38,44049.13,44150.58,10798.994
-2021-05-18 12:47:50.367,44151.8,44196.99,43754.46,44011.63,10801.061
-2021-05-18 12:58:07.926,44011.62,44096.0,43655.56,43687.67,10797.621
-2021-05-18 13:15:53.017,43687.65,43839.19,43312.13,43482.32,10799.736
-2021-05-18 13:24:36.627,43481.9,43854.06,43300.0,43779.43,10802.532
-2021-05-18 13:37:57.326,43779.42,43963.82,43377.46,43399.9,10797.894
-2021-05-18 14:01:12.156,43400.0,43448.29,42868.0,43257.32,10802.677
-2021-05-18 14:08:12.903,43257.32,43428.05,43036.43,43281.78,10797.439
-2021-05-18 14:28:25.102,43281.43,43350.0,42695.0,42730.21,10799.413
-2021-05-18 14:39:57.645,42731.42,43120.05,42675.0,42944.93,10803.238
-2021-05-18 14:54:22.944,42945.34,43586.65,42888.0,43569.14,10799.996
-2021-05-18 15:05:56.026,43571.16,43704.46,43422.03,43635.17,10799.743
-2021-05-18 15:25:43.254,43635.18,43825.15,43150.68,43222.75,10800.193
-2021-05-18 15:42:14.528,43223.0,43270.99,42806.92,42851.62,10799.965
-2021-05-18 16:00:23.947,42851.43,43430.87,42688.23,42688.23,10799.617
-2021-05-18 16:12:43.340,42688.0,43176.0,42634.52,43038.35,10800.274
-2021-05-18 16:28:48.336,43039.36,43583.16,43039.36,43536.9,10799.87
-2021-05-18 16:42:12.154,43536.89,43697.0,43307.68,43385.72,10800.194
-2021-05-18 17:05:01.409,43385.68,43849.41,43308.5,43650.04,10799.652
-2021-05-18 17:32:56.161,43650.0,43742.22,42862.67,42863.04,10798.778
-2021-05-18 18:05:06.159,42862.51,43026.59,42720.0,42999.96,10801.315
-2021-05-18 18:24:39.945,43000.0,43053.42,42400.0,42558.18,10799.906
-2021-05-18 18:41:42.524,42558.17,43025.63,42466.18,43002.65,10800.368
-2021-05-18 19:02:46.012,43002.64,43030.0,42525.0,42863.98,10800.097
-2021-05-18 19:31:16.344,42863.23,43644.14,42722.45,43483.03,10799.302
-2021-05-18 19:48:09.745,43482.89,43521.49,42732.18,42832.87,10799.4
-2021-05-18 20:18:13.267,42834.91,43562.01,42797.91,43470.61,10800.428
-2021-05-18 20:47:00.472,43470.11,43521.26,42956.0,43318.19,10800.659
-2021-05-18 21:29:20.010,43318.24,43350.0,42725.0,42977.28,10800.231
-2021-05-18 22:10:51.222,42968.92,43271.91,42778.0,42834.05,10799.93
-2021-05-18 22:58:35.237,42836.69,42889.78,42268.0,42430.76,10800.016
-2021-05-18 23:15:19.531,42430.75,42882.05,42420.0,42735.0,10799.39
-2021-05-18 23:43:32.413,42733.5,43210.0,42533.11,42746.63,10800.045
-2021-05-19 00:01:21.731,42746.57,43528.16,42508.94,43510.86,10799.391
-2021-05-19 00:10:36.680,43513.88,43615.93,42700.6,42700.6,10796.97
-2021-05-19 00:33:52.093,42700.0,43050.01,42611.0,42654.61,10804.151
-2021-05-19 00:59:03.094,42654.54,42723.15,42151.49,42164.65,10799.851
-2021-05-19 01:17:11.816,42164.66,42168.2,41550.39,41550.39,10792.957
-2021-05-19 01:19:18.840,41550.0,41836.34,41312.0,41629.4,10807.097
-2021-05-19 01:25:10.409,41630.0,41772.3,41200.0,41205.24,10800.06
-2021-05-19 01:37:12.377,41205.23,41500.0,41013.95,41040.08,10797.152
-2021-05-19 01:46:49.461,41040.0,41065.77,40500.53,40703.06,10802.591
-2021-05-19 01:49:48.948,40703.16,41197.91,40520.0,40900.01,10796.02
-2021-05-19 01:58:18.257,40900.0,41326.57,40743.6,41074.05,10804.192
-2021-05-19 02:09:07.638,41075.29,41188.0,40599.34,40967.01,10800.144
-2021-05-19 02:22:52.313,40966.81,41146.88,40715.18,41012.68,10800.04
-2021-05-19 02:43:03.721,41012.69,41159.25,40319.98,40431.13,10799.997
-2021-05-19 02:59:37.879,40431.14,40654.97,40128.0,40609.66,10799.752
-2021-05-19 03:07:18.627,40602.96,41000.0,40469.61,40946.95,10798.133
-2021-05-19 03:21:44.091,40947.15,41090.0,40680.0,40730.0,10801.918
-2021-05-19 03:43:22.639,40727.51,40886.88,40408.62,40813.03,10800.006
-2021-05-19 04:02:08.112,40819.08,40870.0,40143.33,40169.27,10800.19
-2021-05-19 04:19:08.574,40168.89,40276.08,39647.31,39775.85,10799.941
-2021-05-19 04:24:49.292,39769.81,39990.33,39500.0,39726.38,10799.991
-2021-05-19 04:29:02.018,39726.72,40190.41,39547.87,39922.32,10799.594
-2021-05-19 04:35:40.829,39921.84,40004.06,39185.18,39313.98,10800.425
-2021-05-19 04:41:57.653,39313.57,39473.5,38903.18,39471.38,10800.0
-2021-05-19 04:45:45.546,39473.41,39530.08,38866.54,38886.31,10799.983
-2021-05-19 04:51:48.043,38886.55,39045.59,38644.87,38822.23,10799.787
-2021-05-19 04:55:41.874,38822.2,39541.0,38765.8,39516.61,10799.965
-2021-05-19 05:01:26.322,39517.69,39760.7,39200.0,39590.95,10800.132
-2021-05-19 05:07:46.109,39590.93,39987.0,39456.0,39532.06,10799.492
-2021-05-19 05:18:09.036,39531.57,39897.69,39401.0,39401.9,10800.595
-2021-05-19 05:35:08.808,39401.13,39500.0,39061.23,39300.01,10790.163
-2021-05-19 05:47:07.617,39300.0,39600.0,39110.0,39589.01,10809.142
-2021-05-19 06:03:22.152,39592.58,39926.29,39500.51,39774.19,10800.807
-2021-05-19 06:18:21.570,39774.47,39850.0,39434.78,39681.71,10799.848
-2021-05-19 06:41:50.650,39681.7,39691.04,39110.89,39196.34,10799.726
-2021-05-19 06:57:37.092,39192.55,39698.97,39081.82,39087.0,10799.278
-2021-05-19 07:13:44.789,39087.01,39364.5,38500.0,39256.69,10800.863
-2021-05-19 07:17:33.333,39256.62,39654.9,39222.79,39476.12,10799.283
-2021-05-19 07:29:00.104,39476.44,39917.79,39411.98,39795.49,10800.931
-2021-05-19 07:39:52.513,39795.48,40490.51,39752.54,40490.51,10800.024
-2021-05-19 07:46:03.792,40490.84,40522.37,40167.68,40364.08,10799.992
-2021-05-19 07:59:18.675,40364.25,40490.94,40090.98,40250.1,10799.954
-2021-05-19 08:16:00.948,40248.45,40473.01,39880.0,40311.75,10800.082
-2021-05-19 08:34:07.628,40311.76,40853.0,40169.89,40590.08,10799.895
-2021-05-19 08:50:15.537,40590.22,40728.5,40352.0,40400.82,10799.669
-2021-05-19 09:17:33.288,40403.0,40472.92,40060.0,40367.61,10800.423
-2021-05-19 09:41:13.200,40370.14,40481.06,40066.54,40077.32,10800.03
-2021-05-19 10:10:36.633,40079.93,40085.72,39430.0,39441.57,10799.899
-2021-05-19 10:16:25.032,39442.18,39826.19,39350.0,39421.16,10799.832
-2021-05-19 10:31:55.458,39421.99,39431.05,38964.32,39302.54,10800.195
-2021-05-19 10:41:14.518,39306.1,39434.81,38917.01,39217.88,10797.177
-2021-05-19 10:51:51.663,39216.69,39576.16,39104.5,39528.02,10802.754
-2021-05-19 11:05:25.592,39528.12,39580.0,38962.82,39004.85,10799.864
-2021-05-19 11:19:01.165,39005.01,39146.55,38620.01,38620.01,10799.215
-2021-05-19 11:26:33.211,38620.0,38698.89,38050.07,38451.04,10801.067000000001
-2021-05-19 11:28:46.129,38450.0,38474.9,37300.0,37637.94,10799.991
-2021-05-19 11:30:56.098,37637.41,38050.0,36489.6,36489.6,10799.585000000001
-2021-05-19 11:32:18.152,36488.0,37635.79,36100.0,37621.72,10800.354
-2021-05-19 11:34:02.062,37621.71,38210.69,37397.19,38084.24,10799.672
-2021-05-19 11:36:48.267,38084.25,38733.66,37899.56,38587.94,10799.043
-2021-05-19 11:41:05.940,38587.12,38753.94,37823.49,37900.95,10798.748
-2021-05-19 11:46:17.537,37900.96,38426.15,37800.0,38414.87,10801.083
-2021-05-19 11:51:24.120,38414.9,38891.86,38348.02,38751.98,10798.875
-2021-05-19 11:58:58.688,38752.24,39263.52,38304.06,38977.3,10802.537
-2021-05-19 12:05:41.144,38979.57,39128.86,38484.58,38546.96,10798.22
-2021-05-19 12:16:08.497,38546.49,38940.92,38325.9,38512.46,10801.8
-2021-05-19 12:24:55.940,38513.01,38521.36,37853.49,38043.65,10800.071
-2021-05-19 12:32:10.781,38043.64,38210.0,37657.49,37907.6,10797.369
-2021-05-19 12:38:58.968,37907.89,37996.34,36768.82,36768.82,10801.082
-2021-05-19 12:44:38.310,36768.61,37372.31,36392.5,37299.98,10801.533
-2021-05-19 12:47:16.086,37303.67,37303.67,35551.12,35582.07,10799.387
-2021-05-19 12:49:09.400,35575.17,36442.27,34619.3,34853.79,10799.954
-2021-05-19 12:50:40.351,34853.8,36270.0,34048.78,35563.98,10800.634
-2021-05-19 12:52:08.935,35573.71,35733.24,33333.34,33333.34,10744.213
-2021-05-19 12:53:51.435,33333.33,33853.62,31865.51,32801.15,10854.882
-2021-05-19 12:55:15.961,32805.72,35546.23,32286.68,34999.98,10800.931
-2021-05-19 12:57:54.337,35000.0,35610.0,33261.2,33261.2,10799.819
-2021-05-19 13:03:04.143,33258.04,33864.25,31991.17,33002.07,10799.527
-2021-05-19 13:07:33.912,33000.0,33787.83,29025.18,29025.18,10799.664
-2021-05-19 13:10:11.405,29025.17,32600.0,28688.0,31945.9,10801.007
-2021-05-19 13:14:58.036,31945.14,36500.0,31650.0,35472.89,10799.885
-2021-05-19 13:59:03.070,35460.74,35753.51,33895.77,35007.34,10799.759
-2021-05-19 14:08:24.464,35005.98,35476.11,32620.0,34638.62,10800.11
-2021-05-19 14:16:39.101,34639.75,35533.54,34439.55,35190.73,10800.257
-2021-05-19 14:33:04.802,35187.6,36520.48,34594.48,35853.99,10792.387
-2021-05-19 14:47:52.932,35853.83,37076.07,35756.35,36974.69,10806.62
-2021-05-19 14:55:29.688,36974.64,37618.0,36620.97,36789.39,10800.659
-2021-05-19 15:01:14.752,36781.2,37181.32,36403.88,36973.77,10800.145
-2021-05-19 15:10:29.789,36970.55,37860.0,36687.36,37809.76,10800.085000000001
-2021-05-19 15:19:34.796,37807.78,37827.6,36876.63,37062.95,10799.855
-2021-05-19 15:27:38.722,37066.53,37215.86,36620.97,37115.18,10800.209
-2021-05-19 15:35:17.713,37115.15,37614.33,36876.63,37335.0,10799.981
-2021-05-19 15:45:34.220,37334.92,37858.7,37055.86,37115.02,10800.059
-2021-05-19 15:55:02.833,37115.01,37537.0,36551.0,37152.94,10799.757
-2021-05-19 16:04:27.726,37154.63,37551.51,36080.74,36423.46,10800.206
-2021-05-19 16:14:04.669,36421.78,37477.21,36400.38,37361.47,10799.916
-2021-05-19 16:24:15.970,37369.71,38101.25,37128.5,38087.6,10800.073
-2021-05-19 16:34:06.090,38087.71,38932.83,38004.16,38918.45,10799.885
-2021-05-19 16:40:05.186,38932.83,39829.57,38700.0,39626.58,10800.08
-2021-05-19 16:45:50.742,39624.89,40145.0,39504.6,39639.67,10799.627
-2021-05-19 16:52:47.240,39640.69,39731.16,38892.5,39616.04,10794.804
-2021-05-19 16:59:08.367,39616.12,40497.81,39516.1,40109.49,10804.703
-2021-05-19 17:05:36.223,40106.09,40464.17,39501.0,40407.59,10800.903
-2021-05-19 17:18:33.638,40408.91,40455.48,39600.01,39603.71,10800.041
-2021-05-19 17:32:35.146,39603.41,39845.45,39052.39,39097.86,10798.794
-2021-05-19 17:47:02.648,39098.7,39743.53,38865.54,38927.24,10798.785
-2021-05-19 18:04:36.546,38927.23,39051.77,38222.0,38488.07,10802.431
-2021-05-19 18:13:46.171,38490.13,38761.39,37900.0,38643.57,10799.932
-2021-05-19 18:24:41.592,38645.39,38824.71,37950.0,37995.2,10798.558
-2021-05-19 18:43:44.817,37995.65,38269.16,37635.34,38150.01,10795.996
-2021-05-19 19:02:18.022,38150.0,38796.0,38100.0,38204.7,10805.448
-2021-05-19 19:20:50.462,38205.57,39047.0,38110.16,38731.49,10799.003
-2021-05-19 19:42:09.955,38731.5,39550.0,38704.56,39548.68,10799.63
-2021-05-19 20:00:29.906,39550.0,40169.08,39514.13,39592.49,10801.322
-2021-05-19 20:16:08.483,39591.84,39699.77,38336.55,38405.47,10800.058
-2021-05-19 20:37:20.803,38406.53,38712.5,38002.0,38272.71,10799.999
-2021-05-19 20:59:20.276,38273.34,38722.59,37042.79,37068.41,10799.574
-2021-05-19 21:17:32.091,37067.48,38280.17,37000.0,38217.03,10800.477
-2021-05-19 21:34:05.451,38217.0,38950.0,38206.56,38462.63,10799.743
-2021-05-19 22:04:54.074,38462.64,39641.75,38435.36,39010.43,10799.547
-2021-05-19 22:22:37.177,39009.89,39500.0,38802.59,39198.03,10800.691
-2021-05-19 22:46:04.005,39189.86,39528.06,38361.5,38532.85,10800.022
-2021-05-19 23:06:34.926,38532.84,38615.63,37646.4,37876.22,10799.396
-2021-05-19 23:16:58.894,37876.37,38356.99,37699.0,38019.43,10800.211
-2021-05-19 23:40:28.234,38019.51,38124.55,36721.28,36721.28,10800.382
-2021-05-19 23:52:43.543,36721.21,37480.02,36603.29,37166.3,10796.882
-2021-05-20 00:03:17.120,37164.1,38187.7,36928.1,38101.38,10802.442
-2021-05-20 00:17:05.202,38101.39,38116.64,36630.0,36694.59,10800.605
-2021-05-20 00:34:11.980,36694.72,36998.13,35901.05,35947.31,10799.962
-2021-05-20 00:43:26.997,35949.14,36234.63,35400.0,35531.01,10800.021
-2021-05-20 00:50:33.091,35531.75,35869.0,34882.0,35373.66,10799.931
-2021-05-20 00:58:04.406,35372.04,36572.34,35111.69,36031.75,10799.876
-2021-05-20 01:05:53.086,36030.0,37122.87,35518.26,35996.64,10800.297
-2021-05-20 01:14:24.700,35997.25,37049.04,35884.51,37047.08,10799.892
-2021-05-20 01:24:27.141,37049.04,37517.2,36516.15,37035.66,10800.014
-2021-05-20 01:34:20.066,37039.48,37300.0,36558.97,36697.25,10799.757
-2021-05-20 01:51:40.898,36697.9,37992.86,36421.26,37827.55,10800.316
-2021-05-20 02:13:09.654,37827.92,38289.94,37609.5,37998.13,10799.81
-2021-05-20 02:36:09.010,37998.25,38281.39,37500.0,38003.31,10800.183
-2021-05-20 03:03:38.473,38000.52,38600.0,37933.0,37964.93,10799.869
-2021-05-20 03:33:02.181,37964.93,38848.47,37844.3,38823.68,10799.477
-2021-05-20 04:02:58.380,38823.69,39680.0,38820.49,39555.57,10800.464
-2021-05-20 04:20:41.701,39555.23,39788.0,39131.78,39283.95,10799.709
-2021-05-20 04:53:26.226,39283.72,39937.48,39210.0,39502.87,10800.023
-2021-05-20 05:21:43.152,39502.8,39984.79,39131.02,39971.08,10800.374
-2021-05-20 05:50:24.376,39968.51,40225.08,39364.85,39403.8,10799.07
-2021-05-20 06:13:00.194,39403.29,40078.86,39202.69,40014.32,10800.541
-2021-05-20 06:41:54.134,40014.31,40446.42,39609.0,40444.85,10796.184
-2021-05-20 07:03:18.396,40446.42,40494.59,39959.33,40279.21,10804.156
-2021-05-20 07:26:13.533,40279.22,40800.0,40215.97,40300.91,10800.128
-2021-05-20 07:46:57.228,40300.92,40307.42,39750.0,39768.07,10799.552
-2021-05-20 08:09:49.032,39750.0,39941.96,39343.03,39500.83,10800.448
-2021-05-20 08:38:05.318,39500.95,39884.53,39350.0,39618.53,10798.038
-2021-05-20 09:11:16.427,39618.52,39783.99,38737.2,38930.7,10801.813
-2021-05-20 09:31:45.315,38930.69,40250.0,38916.13,40105.95,10799.492
-2021-05-20 09:50:54.222,40104.31,40246.39,39765.06,39984.0,10800.672
-2021-05-20 10:15:11.608,39983.99,40246.31,39491.17,39950.4,10799.952
-2021-05-20 10:39:12.886,39950.39,40500.0,39786.57,40320.83,10800.004
-2021-05-20 10:58:27.722,40321.29,40485.97,39770.0,39778.28,10799.969
-2021-05-20 11:26:36.475,39778.27,40689.69,39702.0,40446.33,10799.733
-2021-05-20 11:45:54.060,40446.34,40638.83,40070.5,40321.39,10800.35
-2021-05-20 12:12:38.915,40318.55,41600.0,40251.6,41425.26,10799.963
-2021-05-20 12:18:58.169,41426.51,41850.0,41170.2,41500.0,10799.981
-2021-05-20 12:28:21.245,41500.41,41963.65,41375.41,41825.0,10795.139
-2021-05-20 12:44:34.202,41825.0,41958.46,41583.17,41834.51,10802.951
-2021-05-20 13:07:50.721,41834.71,42460.0,41605.83,42379.8,10801.743
-2021-05-20 13:22:02.949,42379.79,42406.88,41350.0,41458.41,10789.89
-2021-05-20 13:37:22.142,41458.45,41960.0,41414.42,41941.36,10810.342
-2021-05-20 13:53:38.494,41938.3,42249.99,41522.85,41671.38,10739.312
-2021-05-20 14:14:20.461,41671.37,41866.74,41222.0,41774.77,10860.513
-2021-05-20 14:34:12.039,41774.76,42022.32,41333.0,41456.59,10799.92
-2021-05-20 15:00:51.434,41457.61,42000.0,41359.12,41655.82,10799.924
-2021-05-20 15:34:07.430,41655.04,41813.13,40931.68,41248.97,10800.315
-2021-05-20 15:54:14.898,41249.52,41567.13,40506.93,40664.84,10799.964
-2021-05-20 16:03:26.743,40668.39,40716.88,39900.0,40017.17,10797.025
-2021-05-20 16:07:21.561,40017.09,40232.41,39400.0,40164.82,10802.98
-2021-05-20 16:11:40.645,40166.07,40350.0,39100.0,39596.0,10800.042
-2021-05-20 16:16:08.578,39595.0,39947.9,38952.23,39708.12,10797.187
-2021-05-20 16:22:54.896,39709.04,39960.0,39510.0,39791.49,10802.817
-2021-05-20 16:31:08.307,39791.5,39819.76,38805.0,39016.9,10798.99
-2021-05-20 16:40:00.471,39018.9,39241.51,38203.0,38229.53,10800.494
-2021-05-20 16:47:14.656,38228.64,39293.98,38091.68,39280.34,10800.5
-2021-05-20 16:55:57.529,39280.35,39731.65,39090.34,39595.77,10797.732
-2021-05-20 17:08:45.064,39595.78,39606.2,38720.63,39193.01,10802.221
-2021-05-20 17:23:26.314,39197.94,40092.3,38936.47,40007.72,10800.009
-2021-05-20 17:52:27.376,40011.35,40266.66,39230.08,39290.97,10800.031
-2021-05-20 18:10:59.508,39289.01,39928.64,39212.0,39769.2,10799.733
-2021-05-20 18:40:22.245,39769.21,40125.0,39510.53,39837.02,10800.25
-2021-05-20 19:17:41.107,39837.01,40464.05,39760.87,40067.3,10799.848
-2021-05-20 19:56:11.680,40067.29,40617.81,39614.35,40409.99,10800.186
-2021-05-20 20:22:05.438,40410.22,40577.28,39695.0,39997.48,10799.963
-2021-05-20 21:06:46.018,39997.57,40822.81,39940.0,40601.74,10800.019
-2021-05-20 21:56:10.867,40601.73,40692.0,39597.03,39597.03,10797.193
-2021-05-20 22:39:34.648,39596.99,41701.9,39482.0,41575.03,10802.533
-2021-05-20 22:54:21.817,41574.88,41859.35,41111.0,41198.7,10799.722
-2021-05-20 23:02:36.315,41198.73,41358.26,40774.89,41055.31,10800.172
-2021-05-20 23:24:09.713,41050.06,41167.27,40223.64,40338.55,10798.905
-2021-05-20 23:52:22.470,40338.54,41147.65,40317.9,40809.95,10801.128
-2021-05-21 00:16:10.320,40809.94,42040.0,40705.0,41995.15,10800.317
-2021-05-21 00:42:01.792,41995.14,42270.42,41555.26,41642.54,10799.872
-2021-05-21 01:07:08.278,41642.53,41807.03,41229.24,41252.11,10799.152
-2021-05-21 01:56:34.463,41251.85,41597.57,41020.0,41315.92,10800.81
-2021-05-21 02:45:38.516,41315.91,41331.33,40547.05,40677.99,10779.442
-2021-05-21 03:30:58.461,40678.0,40858.36,40300.72,40686.64,10820.778
-2021-05-21 04:06:27.162,40685.83,40688.71,39753.82,39844.51,10799.708
-2021-05-21 04:36:13.799,39844.51,40292.0,39654.69,39855.11,10800.284
-2021-05-21 05:10:29.634,39855.1,40187.2,39566.56,40122.67,10799.993
-2021-05-21 05:38:47.263,40122.68,40181.0,39350.76,39350.76,10799.105
-2021-05-21 06:09:12.026,39350.5,39885.09,39208.22,39760.1,10798.369
-2021-05-21 06:40:57.137,39760.09,40810.0,39545.07,40487.19,10802.218
-2021-05-21 06:58:58.251,40486.7,40598.97,39588.94,39660.53,10797.689
-2021-05-21 07:17:00.774,39660.0,39857.15,39450.0,39722.75,10802.265
-2021-05-21 07:45:38.876,39722.76,39989.41,39257.13,39505.82,10800.367
-2021-05-21 08:15:38.581,39505.86,40338.88,39502.32,40158.81,10799.718
-2021-05-21 08:32:00.588,40158.52,40193.19,39548.0,40080.01,10800.209
-2021-05-21 08:52:23.582,40080.58,40485.0,39845.0,40350.81,10799.941
-2021-05-21 09:26:20.396,40349.45,41199.0,40320.52,41019.08,10800.121
-2021-05-21 09:45:13.458,41019.09,41019.09,40629.59,40888.61,10716.446
-2021-05-21 10:16:19.563,40889.0,41143.37,40513.0,40977.0,10881.003
-2021-05-21 10:43:11.332,40976.99,41135.65,40207.94,40310.12,10801.699
-2021-05-21 11:06:03.698,40311.6,40744.32,40304.93,40664.06,10779.668
-2021-05-21 11:35:59.148,40664.05,41583.05,40426.0,41416.06,10821.167
-2021-05-21 12:01:02.143,41416.23,41464.05,40747.25,41013.41,10798.299
-2021-05-21 12:19:01.279,41011.66,41152.61,40600.7,40655.12,10801.454
-2021-05-21 12:49:45.911,40654.65,40772.59,40224.94,40732.43,10800.119
-2021-05-21 13:15:13.312,40732.43,41270.97,40725.96,41090.82,10800.107
-2021-05-21 13:46:08.246,41090.91,41740.26,41009.22,41679.29,10799.706
-2021-05-21 14:10:43.150,41679.26,41696.38,39621.85,39624.26,10799.917
-2021-05-21 14:15:25.866,39624.27,40200.0,38963.86,39335.42,10800.393
-2021-05-21 14:17:31.211,39331.8,39642.55,38412.88,38986.06,10800.023
-2021-05-21 14:19:40.754,38985.55,39405.39,38177.0,38917.39,10799.1
-2021-05-21 14:22:43.494,38918.95,39189.16,38064.45,38253.44,10800.297
-2021-05-21 14:27:07.249,38257.31,38664.73,37443.2,38327.04,10794.919
-2021-05-21 14:29:35.621,38326.95,38985.95,37856.0,38179.65,10804.856
-2021-05-21 14:33:15.993,38179.0,38438.65,37341.67,37341.67,10799.875
-2021-05-21 14:36:55.345,37341.38,37699.97,36710.79,36856.74,10800.915
-2021-05-21 14:39:20.485,36859.66,37580.0,36508.42,37369.69,10799.591
-2021-05-21 14:41:41.879,37366.5,37988.05,36941.61,37640.92,10800.397
-2021-05-21 14:46:03.826,37643.6,38400.0,37387.93,38199.99,10796.4
-2021-05-21 14:52:38.340,38200.0,38303.79,37426.01,37843.77,10803.614
-2021-05-21 14:58:41.330,37843.78,37881.0,36950.0,37747.03,10799.811
-2021-05-21 15:04:16.070,37747.81,38286.32,37700.71,37953.37,10798.791
-2021-05-21 15:13:16.638,37947.78,38099.64,37600.01,37600.01,10675.973
-2021-05-21 15:26:44.591,37600.0,37939.0,37290.65,37401.67,10917.435
-2021-05-21 15:37:45.180,37400.0,37521.3,36910.03,37476.36,10807.667
-2021-05-21 15:46:10.387,37475.41,37599.82,36617.45,36879.08,10798.149
-2021-05-21 15:54:56.416,36879.72,36983.0,36250.0,36295.53,10802.128
-2021-05-21 16:01:05.619,36290.13,37230.0,36060.0,37104.46,10800.091
-2021-05-21 16:04:04.293,37105.72,37491.99,36312.0,36500.07,10793.665
-2021-05-21 16:07:29.331,36500.29,36780.0,36214.79,36632.48,10806.301
-2021-05-21 16:13:03.501,36633.15,37457.23,36610.73,37300.01,10785.537
-2021-05-21 16:21:09.198,37300.0,37568.35,36880.3,37553.61,10814.077
-2021-05-21 16:32:59.198,37554.95,37811.74,37010.0,37164.28,10800.335000000001
-2021-05-21 16:43:17.552,37164.29,37550.0,36957.79,37155.19,10800.082
-2021-05-21 16:58:36.499,37154.85,37359.35,36687.38,36989.15,10794.651
-2021-05-21 17:06:51.167,36989.14,37338.4,36855.87,37130.36,10805.239
-2021-05-21 17:25:46.045,37130.44,37201.0,36607.55,36776.15,10799.824
-2021-05-21 17:41:41.037,36771.58,37354.81,36707.66,37185.21,10800.268
-2021-05-21 18:01:52.859,37185.26,37250.0,36453.91,36508.85,10799.214
-2021-05-21 18:21:17.143,36509.33,37099.39,36361.88,36958.44,10800.598
-2021-05-21 18:39:26.478,36958.43,37270.0,36727.26,37035.75,10798.794
-2021-05-21 19:00:31.528,37035.48,37055.35,36269.26,36387.71,10801.391
-2021-05-21 19:19:18.183,36389.46,36532.26,36013.51,36140.78,10799.889
-2021-05-21 19:30:05.274,36141.03,36193.57,35513.74,35637.65,10800.082
-2021-05-21 19:35:29.329,35638.14,36080.16,35462.8,35949.72,10799.933
-2021-05-21 19:46:03.248,35949.65,36294.0,35737.31,36265.71,10799.939
-2021-05-21 20:01:26.248,36265.48,36314.57,35277.92,35445.59,10799.213
-2021-05-21 20:16:16.309,35445.6,35957.84,35112.0,35954.45,10800.843
-2021-05-21 20:27:24.184,35955.0,36237.67,35629.59,36013.59,10800.109
-2021-05-21 20:45:50.759,36013.32,36048.24,35137.62,35294.63,10799.681
-2021-05-21 21:00:17.001,35300.82,35570.0,34874.58,34874.58,10800.263
-2021-05-21 21:09:09.147,34873.54,34880.77,34100.0,34100.0,10799.613
-2021-05-21 21:14:00.131,34108.82,34510.79,33520.0,33523.97,10799.947
-2021-05-21 21:18:49.535,33530.0,34970.72,33400.0,34795.71,10800.104
-2021-05-21 21:21:23.674,34792.02,35922.81,34433.81,34992.0,10800.367
-2021-05-21 21:24:40.785,34992.01,35900.0,34870.31,35498.07,10799.954
-2021-05-21 21:32:04.724,35498.08,36533.0,35289.0,36271.75,10799.755
-2021-05-21 21:39:56.073,36272.0,36600.0,36060.0,36495.3,10800.152
-2021-05-21 21:55:58.266,36495.31,36577.0,35922.51,36350.82,10800.177
-2021-05-21 22:16:13.593,36352.11,37166.65,36202.47,37013.78,10799.962
-2021-05-21 22:34:23.363,37013.99,37090.17,36403.24,36599.89,10798.885
-2021-05-21 22:59:37.992,36600.0,37420.0,36238.42,37338.77,10800.187
-2021-05-21 23:16:29.562,37339.02,37387.08,36801.42,36896.6,10800.947
-2021-05-21 23:42:14.274,36895.27,37566.65,36760.73,37094.29,10799.398
-2021-05-22 00:11:04.976,37091.69,37389.01,36854.0,37284.87,10800.628
-2021-05-22 00:45:52.433,37284.8,37688.0,37163.01,37359.42,10797.988
-2021-05-22 01:19:52.774,37359.43,37967.99,37347.75,37595.98,10801.151
-2021-05-22 01:52:03.373,37595.74,38065.0,37522.0,37978.42,10800.826000000001
-2021-05-22 02:23:59.466,37978.58,37978.9,37153.84,37274.42,10799.18
-2021-05-22 02:53:48.481,37274.42,37700.0,36900.0,37116.34,10800.066
-2021-05-22 03:22:40.699,37119.55,37259.01,36511.23,36662.13,10798.154
-2021-05-22 03:44:14.264,36662.28,37211.0,36559.18,37078.88,10801.767
-2021-05-22 04:12:05.583,37078.87,37148.22,36255.0,36438.77,10800.859
-2021-05-22 04:36:22.031,36438.95,36520.0,35890.0,36264.25,10799.966
-2021-05-22 04:57:57.447,36264.26,36453.1,35600.0,35813.18,10799.766
-2021-05-22 05:16:05.690,35813.08,35942.04,35201.11,35442.7,10800.099
-2021-05-22 05:32:03.135,35442.79,36457.0,35439.39,36419.29,10797.616
-2021-05-22 05:47:19.429,36419.87,36692.88,36038.54,36038.54,10802.222
-2021-05-22 06:08:09.158,36038.51,36098.0,35504.29,35689.58,10800.235
-2021-05-22 06:30:04.516,35689.37,36334.85,35570.4,36334.85,10800.067000000001
-2021-05-22 06:51:50.768,36335.39,36482.18,35600.0,35738.41,10799.756
-2021-05-22 07:20:02.874,35738.42,36347.0,35634.0,36093.93,10800.236
-2021-05-22 07:47:24.725,36093.96,36737.0,36056.33,36718.36,10798.498
-2021-05-22 08:08:10.024,36719.33,36799.75,36357.3,36773.01,10800.774
-2021-05-22 08:35:17.271,36772.99,37100.0,36617.78,36870.02,10800.662
-2021-05-22 09:00:13.844,36870.64,37414.58,36462.22,37320.58,10800.087
-2021-05-22 09:25:09.919,37320.59,37343.83,36900.0,36962.52,10799.961
-2021-05-22 09:54:46.375,36962.21,37601.9,36802.0,37135.45,10799.467
-2021-05-22 10:16:55.919,37135.46,37790.0,36934.13,37750.3,10780.001
-2021-05-22 10:41:23.398,37750.0,38692.24,37686.4,38380.66,10820.364
-2021-05-22 10:50:09.646,38380.0,38851.34,38225.0,38327.21,10798.822
-2021-05-22 11:03:06.630,38327.3,38452.18,37829.47,37857.82,10800.109
-2021-05-22 11:33:58.072,37841.61,38269.73,37474.0,38229.99,10715.523
-2021-05-22 12:00:09.185,38230.0,38400.0,37708.3,38228.19,10885.763
-2021-05-22 12:20:40.451,38228.18,38700.0,38205.81,38450.04,10796.179
-2021-05-22 12:38:51.784,38450.0,38646.19,38000.42,38030.69,10795.929
-2021-05-22 13:05:10.279,38030.0,38706.0,37933.72,38617.67,10807.891
-2021-05-22 13:33:46.392,38617.68,38837.32,38225.0,38403.99,10799.867
-2021-05-22 14:00:14.417,38402.81,38520.0,38004.7,38391.09,10800.068
-2021-05-22 14:28:08.469,38389.26,38392.66,37520.0,37672.5,10800.023
-2021-05-22 14:42:39.823,37667.93,37919.0,37317.93,37835.22,10799.984
-2021-05-22 14:56:53.403,37833.33,37964.55,37123.0,37325.64,10799.584
-2021-05-22 15:14:12.906,37325.53,37650.0,37070.0,37599.95,10798.485
-2021-05-22 15:31:47.996,37600.0,38600.0,37445.0,38327.25,10800.992
-2021-05-22 15:41:32.559,38327.24,38757.0,38074.77,38102.51,10800.744
-2021-05-22 15:54:22.494,38102.17,38470.88,37540.03,37559.5,10799.082
-2021-05-22 16:06:56.525,37559.47,38293.42,37541.31,38180.0,10799.232
-2021-05-22 16:28:15.806,38180.64,38455.49,38000.0,38333.63,10801.852
-2021-05-22 17:02:03.764,38334.0,38534.78,37955.07,37999.47,10800.06
-2021-05-22 17:32:09.116,38000.0,38133.08,37748.24,37748.24,10799.851
-2021-05-22 18:07:08.025,37747.93,37951.18,37350.0,37442.25,10800.121
-2021-05-22 18:41:37.531,37442.05,37982.13,37287.8,37719.99,10799.841
-2021-05-22 19:13:59.582,37720.0,37868.16,37160.4,37290.76,10799.875
-2021-05-22 19:59:50.847,37290.89,38200.0,37252.71,37879.16,10800.313
-2021-05-22 20:38:06.608,37878.86,38126.91,37800.0,37982.29,10799.061
-2021-05-22 21:43:50.808,37981.39,38355.28,37376.24,37396.02,10800.138
-2021-05-22 22:17:49.377,37396.27,37724.65,37314.43,37668.33,10800.741
-2021-05-22 23:01:03.571,37670.44,37825.36,37023.6,37023.6,10800.038
-2021-05-23 00:01:29.817,37023.15,37396.3,36643.77,37312.06,10799.938
-2021-05-23 00:20:24.933,37311.82,38172.07,37189.1,38131.33,10798.906
-2021-05-23 00:49:46.103,38131.32,38261.71,37872.32,37872.32,10801.03
-2021-05-23 01:46:15.118,37872.18,38080.36,37480.42,37661.43,10800.089
-2021-05-23 02:33:26.810,37662.39,37720.45,37200.43,37279.51,10799.952
-2021-05-23 03:18:37.472,37279.0,37630.0,37162.16,37186.0,10800.067000000001
-2021-05-23 04:04:41.949,37185.78,37387.09,37023.76,37150.0,10795.876
-2021-05-23 04:53:08.176,37150.0,37300.0,36600.0,36792.84,10804.179
-2021-05-23 05:20:17.375,36793.2,37089.62,36660.0,36729.26,10799.569
-2021-05-23 06:02:02.466,36729.79,37315.23,36533.0,36663.31,10800.437
-2021-05-23 06:24:24.614,36664.53,36682.78,36273.6,36604.18,10798.093
-2021-05-23 06:49:56.934,36602.99,36770.0,36187.63,36225.89,10801.74
-2021-05-23 07:20:46.013,36226.33,36377.9,36011.82,36058.0,10800.184
-2021-05-23 07:44:32.649,36057.72,36200.0,35501.01,35681.99,10799.895
-2021-05-23 07:55:22.978,35680.94,35949.97,35407.6,35639.64,10800.02
-2021-05-23 08:07:48.198,35639.76,35648.46,34618.61,34740.01,10794.349
-2021-05-23 08:16:04.329,34740.0,35407.52,34407.73,35280.53,10805.58
-2021-05-23 08:19:56.401,35278.43,35477.86,35072.0,35175.46,10800.035
-2021-05-23 08:30:48.792,35175.47,35350.57,34660.0,35177.77,10800.102
-2021-05-23 08:40:54.352,35178.27,35268.39,34239.06,34576.6,10799.748
-2021-05-23 08:50:03.009,34576.49,34683.9,34000.0,34086.68,10799.903
-2021-05-23 08:56:19.896,34088.2,34783.0,33771.68,34465.21,10798.023
-2021-05-23 09:01:06.052,34465.12,34894.0,34235.73,34490.01,10763.633
-2021-05-23 09:08:27.252,34490.0,34745.51,33951.1,34201.17,10838.65
-2021-05-23 09:16:36.879,34201.54,34995.0,34180.0,34988.72,10793.346
-2021-05-23 09:27:49.842,34995.0,35313.7,34557.4,34721.37,10801.742
-2021-05-23 09:36:53.198,34721.89,34831.52,34124.79,34207.25,10804.648
-2021-05-23 09:50:49.094,34207.24,34499.86,34024.49,34327.7,10799.985
-2021-05-23 10:03:14.182,34327.57,34900.0,34250.55,34865.99,10799.076
-2021-05-23 10:17:05.869,34866.0,35179.29,34820.84,35080.37,10801.188
-2021-05-23 10:31:00.453,35080.52,35802.58,34961.2,35399.98,10799.162
-2021-05-23 10:40:17.852,35399.99,35572.89,34950.0,35138.42,10798.245
-2021-05-23 11:01:06.964,35139.01,35347.48,34538.58,34756.31,10801.907
-2021-05-23 11:18:46.967,34756.84,35650.18,34715.6,35351.46,10800.726
-2021-05-23 11:32:40.982,35352.37,35786.19,35203.0,35415.65,10799.979
-2021-05-23 11:55:42.251,35416.0,35767.66,34902.65,35198.33,10800.005
-2021-05-23 12:10:26.831,35198.79,35629.46,34955.01,35002.42,10799.511
-2021-05-23 12:28:28.970,35002.76,35193.15,34300.0,34452.96,10797.304
-2021-05-23 12:39:37.687,34452.97,34515.37,33494.56,33739.3,10803.014
-2021-05-23 12:44:07.296,33740.0,34499.22,33359.74,34213.36,10800.221
-2021-05-23 12:46:42.388,34213.59,34478.05,33780.82,33950.06,10799.236
-2021-05-23 12:52:01.323,33950.0,33973.0,33000.0,33680.6,10800.767
-2021-05-23 12:55:35.195,33684.42,34128.06,33672.27,33843.33,10799.745
-2021-05-23 13:00:41.225,33842.66,33854.9,33292.13,33515.17,10800.167
-2021-05-23 13:07:16.413,33515.18,33959.99,32928.68,33407.31,10799.986
-2021-05-23 13:12:36.374,33407.3,33850.0,32991.24,33095.38,10800.07
-2021-05-23 13:21:17.425,33092.04,33449.67,32650.0,33306.3,10800.018
-2021-05-23 13:25:20.239,33313.26,33522.63,32848.1,32848.1,10795.895
-2021-05-23 13:32:46.736,32847.46,33146.44,32566.82,32842.79,10803.874
-2021-05-23 13:37:55.804,32861.28,33584.72,32800.0,33584.72,10800.224
-2021-05-23 13:45:35.309,33585.0,33938.76,33456.0,33603.25,10799.815
-2021-05-23 13:53:43.085,33603.74,33899.97,33171.37,33427.59,10795.697
-2021-05-23 14:06:44.801,33428.03,33731.99,33021.02,33035.85,10804.291
-2021-05-23 14:19:32.928,33038.83,33690.33,33006.96,33601.8,10798.053
-2021-05-23 14:38:11.910,33601.98,34578.27,33540.0,34214.56,10801.767
-2021-05-23 14:45:10.559,34214.56,34360.0,33842.07,33903.95,10799.95
-2021-05-23 14:59:51.028,33903.96,33990.67,33319.76,33689.5,10800.423
-2021-05-23 15:17:09.253,33689.37,33955.19,33350.0,33528.78,10799.996
-2021-05-23 15:39:20.836,33528.79,33559.5,33000.0,33141.64,10799.879
-2021-05-23 15:55:00.169,33141.6,33673.52,32956.66,33009.57,10798.351
-2021-05-23 16:05:58.335,33009.49,33017.32,32201.32,32699.99,10797.894
-2021-05-23 16:09:10.597,32700.0,32744.37,32121.0,32247.37,10803.393
-2021-05-23 16:15:58.320,32247.97,32600.0,31869.0,32296.35,10787.084
-2021-05-23 16:20:18.648,32300.0,32360.11,31661.69,31937.76,10813.242
-2021-05-23 16:26:10.544,31938.89,32358.0,31640.0,31965.08,10799.844
-2021-05-23 16:32:07.014,31965.07,32050.0,31255.83,31267.72,10800.294
-2021-05-23 16:38:18.088,31267.25,31683.33,31096.7,31307.51,10799.827
-2021-05-23 16:43:46.998,31305.78,32185.0,31151.0,32091.0,10799.672
-2021-05-23 16:50:27.835,32089.9,32706.62,31958.86,32615.0,10800.442000000001
-2021-05-23 16:56:34.567,32614.81,33064.22,32103.04,33064.22,10797.879
-2021-05-23 17:03:26.057,33064.23,33867.02,32752.48,33762.34,10801.074
-2021-05-23 17:07:09.927,33769.14,33900.0,33195.75,33224.29,10799.794
-2021-05-23 17:13:50.025,33224.28,33511.0,32671.6,32671.6,10801.292
-2021-05-23 17:22:55.074,32671.23,33116.79,32508.44,32886.8,10798.705
-2021-05-23 17:37:07.553,32888.99,33263.76,32806.49,32851.96,10801.252
-2021-05-23 17:52:26.514,32851.95,32999.9,31800.0,31813.14,10799.198
-2021-05-23 18:04:56.164,31813.13,32466.62,31800.0,32133.77,10800.657
-2021-05-23 18:16:03.915,32133.76,33200.0,32084.01,33193.06,10800.158
-2021-05-23 18:30:54.119,33200.0,33456.51,32533.55,32592.15,10800.075
-2021-05-23 18:44:51.962,32592.94,32871.89,32260.0,32260.01,10797.161
-2021-05-23 19:02:31.454,32260.0,32910.83,32226.92,32693.57,10802.862
-2021-05-23 19:15:51.760,32695.41,33440.0,32689.43,33200.58,10799.964
-2021-05-23 19:29:04.542,33200.14,33262.09,32740.03,32938.33,10799.657
-2021-05-23 19:52:22.907,32938.51,33778.99,32812.7,33527.75,10800.094
-2021-05-23 20:15:31.385,33526.1,33819.98,33250.01,33500.1,10797.506
-2021-05-23 20:45:59.476,33500.0,33995.0,33429.85,33866.06,10800.451
-2021-05-23 21:11:41.045,33866.34,34418.92,33716.07,33854.76,10801.977
-2021-05-23 21:33:38.666,33855.09,34409.34,33633.0,34322.23,10800.16
-2021-05-23 22:05:54.908,34320.9,34846.76,34128.23,34415.18,10800.187
-2021-05-23 22:33:31.518,34415.16,34583.7,33580.18,33797.09,10799.743
-2021-05-23 22:57:35.732,33797.1,34727.81,33736.0,34631.82,10798.611
-2021-05-23 23:25:11.701,34631.91,34955.0,34351.16,34849.86,10801.575
-2021-05-23 23:53:19.578,34849.36,35555.0,34546.67,35458.0,10799.698
-2021-05-24 00:10:05.381,35457.93,35690.0,35202.11,35240.57,10800.118
-2021-05-24 00:36:01.070,35240.56,35295.22,34871.02,34983.76,10799.674
-2021-05-24 01:11:04.285,34982.22,35460.55,34666.0,35352.47,10800.33
-2021-05-24 01:44:41.548,35352.67,35539.0,34780.08,35206.28,10800.047
-2021-05-24 02:16:07.820,35206.29,35442.0,34920.52,35018.47,10800.193
-2021-05-24 02:55:49.604,35018.46,35921.33,34971.7,35785.2,10798.589
-2021-05-24 03:20:22.985,35785.28,35879.29,35197.28,35200.59,10800.768
-2021-05-24 03:47:53.040,35200.01,35393.28,34904.59,35065.61,10800.452
-2021-05-24 04:29:00.597,35066.39,35185.0,34366.0,34723.7,10799.204
-2021-05-24 04:49:28.940,34723.71,35485.67,34709.71,35386.17,10800.78
-2021-05-24 05:14:23.774,35386.97,35440.98,34746.57,35092.99,10800.208
-2021-05-24 05:47:43.054,35093.32,35478.78,34953.4,35203.64,10799.916
-2021-05-24 06:20:25.871,35203.63,35753.06,35178.78,35753.06,10799.784
-2021-05-24 06:49:38.367,35753.16,36446.0,35582.18,36284.24,10800.291
-2021-05-24 07:04:31.277,36284.54,36676.63,36230.0,36426.13,10799.009
-2021-05-24 07:21:28.038,36426.01,36802.78,36161.59,36697.27,10800.9
-2021-05-24 07:45:15.670,36697.57,36881.39,36354.0,36598.18,10797.342
-2021-05-24 08:06:26.195,36598.66,36842.26,36312.64,36333.58,10802.535
-2021-05-24 08:29:28.300,36333.0,36620.0,36130.57,36552.9,10800.227
-2021-05-24 08:54:08.828,36552.56,36690.0,36210.0,36256.46,10799.211
-2021-05-24 09:27:39.188,36256.44,36539.43,36159.73,36278.41,10800.754
-2021-05-24 09:58:02.036,36278.34,36699.83,36176.58,36269.26,10799.308
-2021-05-24 10:28:35.064,36269.25,36390.36,35860.42,36107.76,10800.59
-2021-05-24 10:41:39.867,36106.72,36770.0,36031.42,36769.4,10800.15
-2021-05-24 11:02:35.105,36769.41,37350.0,36756.0,37039.57,10799.997
-2021-05-24 11:10:46.803,37039.99,37503.53,36855.88,37503.53,10798.564
-2021-05-24 11:33:13.439,37503.55,37800.0,37340.0,37710.51,10801.203
-2021-05-24 11:43:11.438,37710.74,37893.19,37379.8,37572.28,10800.143
-2021-05-24 11:58:16.247,37572.85,37793.51,37332.08,37583.53,10799.963
-2021-05-24 12:16:49.599,37583.73,38177.46,37507.5,38115.32,10800.125
-2021-05-24 12:29:49.274,38113.29,38481.97,38059.9,38389.78,10799.615
-2021-05-24 12:38:41.266,38389.98,38600.0,38251.71,38260.96,10800.216
-2021-05-24 12:48:40.145,38260.09,38450.0,38022.05,38057.0,10799.958
-2021-05-24 13:08:27.093,38061.99,38100.0,37418.61,37559.29,10800.189
-2021-05-24 13:20:17.191,37559.22,38233.0,37491.16,38024.1,10799.813
-2021-05-24 13:33:44.150,38024.33,38126.69,37651.54,37651.54,10791.015
-2021-05-24 13:51:06.106,37651.53,37774.46,37384.0,37615.47,10807.435
-2021-05-24 14:05:23.054,37615.37,38078.73,37494.33,37750.01,10800.927
-2021-05-24 14:24:50.628,37750.0,37855.2,37306.6,37542.99,10800.617
-2021-05-24 14:40:28.519,37543.0,37880.0,37312.0,37823.1,10800.104
-2021-05-24 15:01:00.727,37823.07,37895.92,37284.49,37733.19,10799.941
-2021-05-24 15:17:07.622,37734.23,38221.99,37460.2,37989.85,10799.996
-2021-05-24 15:34:02.820,37989.62,38077.67,37326.41,37489.9,10799.728
-2021-05-24 15:55:11.496,37490.0,37961.7,37150.0,37241.66,10800.388
-2021-05-24 16:06:58.570,37241.65,37600.0,36842.5,36939.95,10799.460000000001
-2021-05-24 16:20:12.536,36939.19,37400.0,36842.11,37272.28,10800.034
-2021-05-24 16:35:54.689,37272.29,37699.9,37192.87,37264.62,10800.479
-2021-05-24 17:02:43.681,37264.61,37891.86,37190.0,37538.04,10798.369
-2021-05-24 17:29:06.571,37537.68,37763.51,37350.0,37568.59,10801.701000000001
-2021-05-24 18:04:13.899,37568.59,38348.18,37385.12,38121.3,10798.719
-2021-05-24 18:31:26.093,38121.02,38214.37,37764.02,38092.89,10801.174
-2021-05-24 19:04:29.796,38093.15,38397.42,37807.0,37980.62,10800.108
-2021-05-24 19:31:05.491,37981.1,39240.0,37707.25,39120.01,10789.107
-2021-05-24 19:44:20.036,39120.0,39738.78,38908.54,39000.01,10809.79
-2021-05-24 19:47:14.356,39000.0,39778.33,38900.0,39622.96,10800.94
-2021-05-24 19:54:26.690,39622.57,39917.09,39344.69,39548.61,10800.097
-2021-05-24 20:04:16.708,39549.59,39713.87,39028.85,39092.68,10800.073
-2021-05-24 20:19:38.286,39092.67,39323.07,38860.58,38935.78,10799.986
-2021-05-24 20:42:13.249,38934.98,39287.55,38707.54,39176.0,10800.003
-2021-05-24 21:10:32.972,39175.48,39284.89,38402.98,38442.06,10799.846
-2021-05-24 21:44:28.091,38442.96,38824.27,38300.62,38656.74,10796.583
-2021-05-24 22:05:38.946,38656.88,38875.29,38228.42,38248.89,10803.035
-2021-05-24 22:38:53.067,38249.29,38499.17,37954.45,38449.99,10795.908
-2021-05-24 22:57:56.325,38450.0,38695.0,38214.37,38577.37,10804.615
-2021-05-24 23:34:49.457,38578.87,38999.99,38450.0,38999.99,10797.107
-2021-05-25 00:03:24.016,39000.0,39450.0,38818.28,39292.89,10802.786
-2021-05-25 00:27:31.402,39292.77,39790.05,39259.0,39592.75,10800.141
-2021-05-25 00:51:43.231,39592.85,39637.33,39061.03,39156.81,10796.963
-2021-05-25 01:24:23.711,39157.0,39193.55,38659.03,38826.78,10802.22
-2021-05-25 01:53:01.054,38826.77,38916.1,38150.59,38182.01,10800.526
-2021-05-25 02:17:05.138,38183.8,38624.41,38166.22,38264.73,10800.29
-2021-05-25 02:51:24.132,38264.17,38365.45,37808.0,38055.63,10799.9
-2021-05-25 03:11:22.608,38055.64,38424.72,37988.49,38228.97,10799.994
-2021-05-25 03:40:40.412,38229.75,38490.53,38072.0,38184.84,10800.109
-2021-05-25 04:15:53.938,38184.83,38190.15,37606.6,38028.24,10799.404
-2021-05-25 04:31:56.930,38027.55,38700.0,37981.62,38384.31,10800.594
-2021-05-25 04:57:30.448,38384.01,38439.75,37970.15,38093.82,10798.919
-2021-05-25 05:30:53.407,38093.81,38438.8,37861.5,38211.99,10800.691
-2021-05-25 06:06:39.754,38212.0,38789.9,38212.0,38704.72,10800.188
-2021-05-25 06:35:39.261,38706.25,39196.75,38601.02,38842.18,10800.145
-2021-05-25 07:04:18.508,38842.68,39175.79,38614.61,38735.52,10799.037
-2021-05-25 07:40:55.888,38735.6,39122.77,38550.01,38550.01,10796.716
-2021-05-25 08:06:54.104,38550.0,38896.47,38350.0,38493.21,10804.167
-2021-05-25 08:29:23.129,38493.21,38588.69,38028.93,38131.61,10799.865
-2021-05-25 08:56:32.085,38130.56,38266.0,37865.36,38001.41,10800.168
-2021-05-25 09:27:20.334,38001.84,38145.38,37760.0,37952.76,10800.089
-2021-05-25 09:57:45.723,37952.75,37972.52,37268.0,37296.77,10799.409
-2021-05-25 10:11:53.111,37299.58,37560.62,37120.0,37310.11,10800.388
-2021-05-25 10:25:37.999,37310.01,37417.4,36850.0,36850.01,10793.624
-2021-05-25 10:37:19.079,36850.0,37223.0,36670.86,37141.62,10806.535
-2021-05-25 10:49:29.956,37141.64,37485.0,37075.91,37190.35,10800.031
-2021-05-25 11:12:01.141,37188.14,37226.04,36702.95,36917.75,10799.239
-2021-05-25 11:25:05.873,36919.19,37285.0,36858.22,37126.62,10800.551
-2021-05-25 11:46:56.362,37126.61,37157.83,36510.0,36572.31,10800.221
-2021-05-25 11:59:54.881,36572.32,37061.17,36439.32,36920.02,10799.509
-2021-05-25 12:11:29.272,36920.01,37235.42,36825.6,36825.6,10800.479
-2021-05-25 12:31:12.654,36825.5,37121.66,36679.66,36824.19,10799.935
-2021-05-25 12:56:29.057,36824.2,37400.0,36824.2,36970.0,10799.752
-2021-05-25 13:15:12.290,36971.19,37755.1,36920.08,37614.54,10799.768
-2021-05-25 13:29:14.091,37614.37,37883.42,37459.58,37744.45,10800.396
-2021-05-25 13:43:47.671,37744.46,37758.62,37346.15,37594.48,10800.094
-2021-05-25 14:07:56.332,37594.78,38150.0,37562.83,37966.67,10799.971
-2021-05-25 14:27:09.061,37967.01,38085.75,37704.76,37924.62,10798.22
-2021-05-25 14:43:14.777,37924.74,37981.4,37451.23,37520.0,10801.737
-2021-05-25 15:04:11.546,37521.22,37564.64,37084.4,37556.61,10799.276
-2021-05-25 15:15:07.336,37556.62,37949.08,37362.6,37497.23,10800.554
-2021-05-25 15:29:04.768,37497.21,38560.0,37348.42,38251.71,10800.227
-2021-05-25 15:36:25.952,38250.7,38514.94,38007.07,38206.92,10799.454
-2021-05-25 15:46:09.276,38206.94,38384.55,37684.72,37996.25,10799.16
-2021-05-25 16:05:08.406,37999.0,38143.81,37700.07,37700.07,10801.251
-2021-05-25 16:38:56.997,37700.0,38057.94,37654.72,37714.21,10800.024
-2021-05-25 17:22:35.503,37714.07,37999.82,37500.0,37900.8,10800.194
-2021-05-25 18:00:54.201,37900.79,38303.86,37754.81,37909.99,10799.975
-2021-05-25 18:47:04.284,37910.11,37991.88,37600.03,37851.62,10800.011
-2021-05-25 19:35:06.904,37851.63,37858.92,37120.11,37363.45,10797.976
-2021-05-25 20:00:52.205,37362.54,37725.0,37335.55,37637.99,10799.18
-2021-05-25 20:50:05.034,37638.0,38150.0,37426.29,38086.76,10799.287
-2021-05-25 21:49:05.579,38086.77,38327.5,37850.82,38079.54,10803.573
-2021-05-25 22:36:17.817,38079.78,38735.0,38067.0,38294.96,10800.014
-2021-05-25 23:05:30.719,38293.01,38387.84,37962.57,38188.09,10795.937
-2021-05-25 23:52:28.145,38188.08,38600.0,38022.0,38110.81,10803.535
-2021-05-26 00:26:29.905,38110.81,38300.0,37804.76,38285.1,10799.615
-2021-05-26 01:12:40.143,38283.72,38900.0,38237.53,38699.97,10729.267
-2021-05-26 01:53:26.481,38700.0,39431.51,38621.62,39339.29,10870.746
-2021-05-26 02:19:01.112,39339.26,39613.0,39222.0,39481.89,10800.419
-2021-05-26 02:45:09.008,39481.76,39488.73,39072.51,39270.02,10800.109
-2021-05-26 03:25:08.986,39271.02,39724.24,39211.24,39361.61,10800.212
-2021-05-26 04:02:51.218,39361.62,39400.0,39000.0,39205.5,10799.845
-2021-05-26 04:33:39.062,39206.24,39538.21,39150.24,39255.53,10798.503
-2021-05-26 05:21:16.575,39255.52,39500.0,39150.0,39254.38,10801.591
-2021-05-26 06:02:39.939,39256.23,39885.03,39233.98,39871.16,10800.205
-2021-05-26 06:24:55.269,39871.17,40472.31,39860.0,40335.0,10799.796
-2021-05-26 06:32:37.066,40335.25,40771.29,40291.7,40558.54,10800.119
-2021-05-26 06:45:34.627,40558.53,40638.75,40284.08,40307.4,10800.047
-2021-05-26 07:09:48.117,40307.39,40538.05,40272.0,40312.07,10800.051
-2021-05-26 07:49:02.467,40312.08,40900.0,40123.1,40315.69,10799.813
-2021-05-26 08:07:06.537,40321.83,40332.08,39720.0,39859.02,10800.074
-2021-05-26 08:15:50.315,39859.0,40370.0,39811.0,40329.07,10799.992
-2021-05-26 08:39:01.542,40328.97,40350.0,39921.48,40322.53,10800.029
-2021-05-26 09:12:33.439,40322.54,40438.88,40066.76,40276.65,10799.59
-2021-05-26 09:49:01.961,40276.45,40385.28,39600.0,39747.71,10800.17
-2021-05-26 10:12:44.048,39748.0,39948.0,39560.0,39560.01,10787.845
-2021-05-26 10:34:09.311,39560.0,39798.0,39560.0,39721.86,10811.937
-2021-05-26 10:57:46.325,39721.65,39739.86,39388.0,39708.15,10800.505
-2021-05-26 11:26:20.550,39706.88,39978.08,39604.0,39953.17,10799.662
-2021-05-26 12:05:05.017,39953.13,40300.0,39915.0,40161.94,10799.607
-2021-05-26 12:25:46.801,40161.36,40222.35,39940.0,39941.26,10800.666
-2021-05-26 13:02:39.617,39943.96,39991.11,39453.16,39455.9,10800.035
-2021-05-26 13:16:23.015,39455.94,39567.4,39247.0,39360.3,10799.219
-2021-05-26 13:28:48.965,39360.35,39479.3,39010.0,39286.99,10800.516
-2021-05-26 13:44:50.260,39287.0,39298.0,38825.0,38968.75,10800.115
-2021-05-26 13:58:50.613,38968.24,39200.0,38819.48,39042.1,10799.308
-2021-05-26 14:11:55.151,39042.11,39332.95,38861.58,39286.9,10800.509
-2021-05-26 14:34:25.100,39287.04,39369.0,39064.68,39092.81,10800.373
-2021-05-26 15:05:56.179,39092.75,39181.5,38654.0,38718.31,10799.986
-2021-05-26 15:19:11.142,38718.38,38790.0,38501.0,38631.38,10797.913
-2021-05-26 15:35:10.051,38631.34,38961.0,38533.27,38689.59,10801.856
-2021-05-26 15:57:28.654,38689.62,39309.23,38611.99,39044.69,10800.241
-2021-05-26 16:11:19.146,39044.7,39375.44,38654.78,38751.51,10798.978
-2021-05-26 16:33:56.809,38752.96,38940.0,38520.0,38729.46,10801.043
-2021-05-26 16:54:47.014,38730.26,38800.08,38140.0,38201.44,10800.016
-2021-05-26 17:05:40.737,38200.81,38497.53,38028.27,38479.99,10800.001
-2021-05-26 17:21:02.094,38479.98,38740.0,38424.64,38606.08,10799.305
-2021-05-26 17:56:04.027,38605.1,39120.84,38467.95,38558.88,10800.379
-2021-05-26 18:13:30.042,38558.43,38978.78,38534.09,38753.16,10800.072
-2021-05-26 18:49:19.030,38753.45,38815.88,38208.45,38208.45,10795.885
-2021-05-26 19:12:04.037,38208.26,38398.26,37942.71,38214.81,10804.117
-2021-05-26 19:30:12.128,38212.92,38423.01,37900.0,38405.05,10799.649
-2021-05-26 19:56:31.245,38405.01,38816.96,38300.15,38814.49,10800.509
-2021-05-26 20:33:31.247,38815.09,38975.0,38570.0,38782.77,10799.389
-2021-05-26 21:11:09.306,38783.15,39250.0,38550.73,39069.99,10783.672
-2021-05-26 21:53:04.428,39070.0,39127.34,38822.34,38843.13,10815.886
-2021-05-26 22:44:00.598,38843.55,39224.78,38642.94,39156.99,10801.012
-2021-05-26 23:35:08.517,39157.0,39430.98,38959.31,39099.58,10795.596
-2021-05-27 00:13:20.901,39099.6,39122.86,38348.4,38524.5,10804.471
-2021-05-27 00:44:27.560,38524.04,38725.75,38220.0,38266.19,10800.06
-2021-05-27 01:17:29.391,38266.18,38331.65,37970.25,38263.48,10800.001
-2021-05-27 01:47:15.384,38264.73,38265.26,37500.0,37605.48,10799.884
-2021-05-27 02:00:03.605,37605.49,37996.96,37475.0,37807.75,10799.995
-2021-05-27 02:25:47.581,37807.76,37999.86,37534.78,37579.99,10800.081
-2021-05-27 02:55:30.366,37580.0,37889.98,37188.0,37199.51,10799.226
-2021-05-27 03:14:04.223,37200.6,37640.0,37133.22,37572.39,10799.756
-2021-05-27 03:38:55.857,37572.07,37784.95,37370.31,37700.0,10800.846
-2021-05-27 04:09:10.300,37700.21,37718.58,37201.0,37464.15,10800.214
-2021-05-27 04:41:26.263,37464.14,37791.86,37412.29,37475.31,10799.932999999999
-2021-05-27 05:12:59.543,37474.42,37978.69,37450.0,37910.35,10799.593
-2021-05-27 05:46:18.575,37910.34,38252.14,37849.5,38020.07,10800.143
-2021-05-27 06:05:37.945,38020.0,38145.21,37880.48,38114.0,10800.225
-2021-05-27 06:43:51.031,38113.66,38300.0,38041.42,38208.25,10799.843
-2021-05-27 07:30:07.458,38207.87,38408.11,38006.66,38021.0,10799.24
-2021-05-27 08:03:28.818,38020.99,38556.68,37820.0,38450.01,10800.971
-2021-05-27 08:18:58.233,38450.0,39200.0,38356.0,38974.98,10799.556
-2021-05-27 08:34:23.964,38974.98,39042.59,38736.0,38888.0,10800.181
-2021-05-27 09:00:10.220,38888.32,39333.0,38790.0,39206.76,10800.311
-2021-05-27 09:24:58.426,39206.75,39497.54,38967.02,39106.74,10799.928
-2021-05-27 09:55:33.149,39106.74,39632.27,39060.46,39463.75,10799.754
-2021-05-27 10:17:38.039,39463.73,39523.7,39085.86,39341.42,10800.307
-2021-05-27 10:47:47.232,39341.19,39744.94,39130.29,39739.71,10799.692000000001
-2021-05-27 11:15:40.676,39739.72,39771.43,39400.0,39492.96,10799.32
-2021-05-27 11:38:41.890,39492.95,39944.86,39414.0,39857.59,10801.003
-2021-05-27 12:04:56.288,39857.88,39879.58,39460.64,39655.2,10789.145
-2021-05-27 12:30:40.262,39655.2,39850.0,39261.58,39472.73,10810.57
-2021-05-27 12:51:44.706,39471.96,39888.0,39291.35,39840.82,10800.111
-2021-05-27 13:20:22.276,39840.83,40438.82,39803.56,40298.36,10792.942
-2021-05-27 13:28:54.564,40298.35,40353.09,39948.1,40058.81,10799.83
-2021-05-27 13:52:25.570,40058.86,40245.17,39733.0,40245.17,10807.402
-2021-05-27 14:16:24.387,40245.22,40370.82,40001.0,40048.92,10798.914
-2021-05-27 14:43:54.760,40048.87,40170.0,39852.0,39865.0,10801.07
-2021-05-27 15:16:28.608,39864.99,39876.29,39520.44,39654.6,10799.858
-2021-05-27 15:35:43.998,39654.59,39821.81,39450.74,39473.57,10800.088
-2021-05-27 16:03:35.815,39472.8,39530.42,39171.94,39321.01,10799.92
-2021-05-27 16:26:05.995,39319.86,39355.23,38859.56,38953.28,10799.896
-2021-05-27 16:46:34.942,38953.72,39075.83,38719.26,38935.51,10799.403
-2021-05-27 17:13:56.340,38935.52,39211.11,38876.66,39081.09,10800.827
-2021-05-27 17:46:17.178,39081.11,39280.0,38950.0,39022.67,10799.737
-2021-05-27 18:29:48.825,39022.67,39232.84,38808.89,38920.06,10800.253
-2021-05-27 19:09:54.479,38920.93,39135.3,38520.0,38720.01,10798.146
-2021-05-27 19:38:58.954,38720.0,38850.23,38557.87,38620.0,10801.759
-2021-05-27 20:26:45.577,38620.0,38769.21,38184.15,38307.09,10797.996
-2021-05-27 21:02:32.649,38307.45,39041.9,38202.62,39041.9,10802.035
-2021-05-27 21:35:11.087,39041.97,39189.89,38750.0,38834.16,10799.32
-2021-05-27 22:13:20.714,38834.15,39145.64,38610.0,38615.74,10800.462
-2021-05-27 22:48:06.975,38615.0,38750.0,38365.29,38372.59,10800.258
-2021-05-27 23:21:38.455,38372.62,38634.7,38260.51,38276.36,10799.56
-2021-05-28 00:01:12.355,38276.63,38744.41,38026.62,38658.71,10800.374
-2021-05-28 00:18:16.063,38658.26,38888.35,38174.43,38305.2,10798.257
-2021-05-28 00:45:06.911,38304.22,38306.27,37700.0,37756.91,10801.596
-2021-05-28 01:05:35.146,37756.86,38239.99,37751.7,38149.97,10800.26
-2021-05-28 01:41:45.937,38149.68,38338.28,37960.0,38182.95,10799.33
-2021-05-28 02:18:50.039,38182.85,38333.33,38037.51,38110.6,10800.441
-2021-05-28 03:05:48.002,38110.47,38190.07,37800.0,38081.64,10799.719
-2021-05-28 03:42:40.556,38081.65,38275.13,37803.44,37850.15,10800.29
-2021-05-28 04:16:04.934,37850.14,37892.4,37480.73,37600.0,10799.743
-2021-05-28 04:35:02.081,37600.01,37614.98,37201.0,37420.36,10799.516
-2021-05-28 04:51:25.268,37420.7,37550.01,37240.0,37389.22,10800.953
-2021-05-28 05:18:36.635,37388.61,37535.0,37050.0,37103.2,10792.658
-2021-05-28 05:43:07.538,37103.21,37160.03,36660.03,36790.86,10807.359
-2021-05-28 05:51:45.476,36790.5,37181.91,36780.0,36919.73,10799.647
-2021-05-28 06:09:56.027,36922.71,37010.24,36538.0,36766.6,10798.38
-2021-05-28 06:26:42.956,36766.11,36928.32,36435.15,36826.86,10801.887
-2021-05-28 06:42:40.699,36826.83,37077.49,36700.13,36729.76,10800.046
-2021-05-28 07:04:34.274,36729.77,37357.13,36650.13,37175.91,10799.956
-2021-05-28 07:20:10.578,37177.6,37205.27,36763.43,36830.99,10794.051
-2021-05-28 07:40:07.171,36831.0,36959.89,36546.93,36959.89,10805.96
-2021-05-28 07:59:40.490,36959.9,37264.0,36681.28,36807.68,10799.895
-2021-05-28 08:15:13.689,36807.69,37100.0,36670.0,36821.95,10800.062
-2021-05-28 08:39:13.146,36820.58,36954.02,36055.0,36058.0,10800.094
-2021-05-28 08:55:25.063,36055.0,36131.23,35555.0,35846.51,10799.497
-2021-05-28 08:58:04.454,35847.09,36053.43,35553.03,35699.99,10791.913
-2021-05-28 09:04:24.684,35700.0,35868.0,35517.93,35858.25,10808.245
-2021-05-28 09:15:18.397,35855.08,35895.23,35338.45,35410.44,10800.248
-2021-05-28 09:28:52.270,35410.45,35926.27,35401.0,35926.27,10799.111
-2021-05-28 09:40:24.456,35926.31,36249.5,35809.25,36037.66,10800.710000000001
-2021-05-28 09:53:34.387,36034.61,36086.89,35733.25,35854.26,10799.227
-2021-05-28 10:11:16.721,35854.52,36324.12,35791.14,36228.34,10800.492
-2021-05-28 10:31:41.143,36228.1,36290.42,35881.88,36041.14,10800.389
-2021-05-28 10:53:14.741,36041.13,36174.89,35765.08,36136.74,10799.958
-2021-05-28 11:18:29.549,36136.72,36172.75,35550.5,35834.49,10799.441
-2021-05-28 11:34:47.910,35834.5,35888.0,35200.0,35344.79,10800.45
-2021-05-28 11:50:06.349,35345.53,35483.01,35122.0,35443.51,10800.044
-2021-05-28 12:01:14.466,35443.44,36000.0,35438.15,35926.27,10800.294
-2021-05-28 12:12:21.730,35926.77,36639.97,35892.45,36400.16,10793.065
-2021-05-28 12:17:14.755,36400.0,36891.88,36234.04,36615.29,10806.892
-2021-05-28 12:26:40.607,36611.03,36788.17,36400.0,36450.01,10770.704
-2021-05-28 12:38:17.716,36450.0,36613.48,36322.12,36395.16,10828.562
-2021-05-28 12:54:57.548,36395.17,37200.0,36395.17,37199.99,10784.302
-2021-05-28 13:04:50.595,37200.0,37253.91,36759.99,36919.82,10709.313
-2021-05-28 13:14:48.405,36919.82,36950.0,36652.6,36862.5,10906.954
-2021-05-28 13:35:49.384,36862.5,37142.97,36816.42,36951.14,10799.196
-2021-05-28 13:59:24.252,36950.96,37047.5,36613.72,36683.93,10797.273
-2021-05-28 14:20:42.879,36684.09,36976.32,36643.0,36817.36,10802.537
-2021-05-28 14:50:19.216,36817.3,36960.83,36400.0,36405.01,10796.557
-2021-05-28 15:04:49.064,36400.0,36830.0,36393.4,36710.03,10804.557
-2021-05-28 15:25:34.793,36710.42,37048.59,36655.0,36783.76,10799.93
-2021-05-28 15:50:34.449,36783.75,36849.87,36511.0,36647.32,10800.024
-2021-05-28 16:06:16.962,36650.0,36655.23,36112.16,36299.4,10793.004
-2021-05-28 16:16:40.759,36300.0,36457.35,36027.64,36194.0,10806.578
-2021-05-28 16:28:59.780,36194.17,36390.81,36076.12,36297.39,10800.351
-2021-05-28 16:46:50.640,36297.4,36410.29,35812.21,35812.21,10799.893
-2021-05-28 17:00:40.480,35812.04,36100.0,35593.25,36062.46,10799.837
-2021-05-28 17:08:13.633,36061.78,36264.57,35880.2,36039.33,10799.433
-2021-05-28 17:25:42.336,36039.9,36299.84,36008.57,36208.6,10801.03
-2021-05-28 17:50:59.063,36209.27,36210.0,35679.37,35838.67,10798.273
-2021-05-28 18:06:47.393,35838.86,35861.25,35550.0,35800.99,10801.72
-2021-05-28 18:24:44.769,35801.0,36373.78,35794.83,36200.01,10795.935
-2021-05-28 18:43:48.134,36200.0,36596.69,35994.79,36332.72,10803.533
-2021-05-28 19:15:58.899,36332.71,36381.59,35669.0,35979.63,10800.333
-2021-05-28 19:28:39.254,35980.75,36096.9,35573.0,35735.94,10795.824
-2021-05-28 19:42:18.597,35735.06,36036.15,35650.21,36004.09,10803.94
-2021-05-28 20:08:05.176,36004.2,36250.0,35769.97,35769.99,10760.261
-2021-05-28 20:33:21.670,35770.0,35783.75,35354.83,35515.0,10839.648
-2021-05-28 20:47:24.139,35515.52,35515.67,35020.0,35025.04,10771.677
-2021-05-28 21:01:57.910,35020.0,35296.03,34841.53,34907.02,10826.688
-2021-05-28 21:10:38.168,34906.58,35188.0,34779.33,34830.0,10802.121
-2021-05-28 21:25:54.669,34828.87,35159.3,34689.57,35064.63,10770.81
-2021-05-28 21:49:06.596,35064.62,35600.0,34830.52,35477.41,10829.019
-2021-05-28 22:12:46.530,35476.96,35586.94,34810.0,34849.99,10736.376
-2021-05-28 22:25:53.065,34850.0,35243.64,34776.0,34879.99,10861.111
-2021-05-28 22:44:10.396,34880.0,35359.74,34830.5,35165.1,10802.706
-2021-05-28 23:09:49.301,35165.09,35862.07,35103.39,35781.29,10799.643
-2021-05-28 23:34:40.478,35839.11,35927.0,35579.87,35710.62,10800.395
-2021-05-29 00:00:13.806,35710.39,36086.44,35623.29,35992.87,10799.78
-2021-05-29 00:19:07.756,35993.77,36291.16,35764.64,36153.43,10800.205
-2021-05-29 00:52:08.581,36153.19,36513.29,36135.19,36292.95,10799.656
-2021-05-29 01:13:09.094,36293.76,36389.34,36096.0,36278.87,10796.326
-2021-05-29 01:56:43.048,36278.46,36616.56,36135.75,36236.77,10801.923
-2021-05-29 02:23:38.004,36236.56,36472.98,36130.0,36401.57,10801.784
-2021-05-29 03:00:48.550,36401.57,36817.0,36180.0,36497.92,10799.759
-2021-05-29 03:31:48.224,36500.6,36650.0,36260.0,36426.61,10800.479
-2021-05-29 04:07:53.415,36426.6,36549.99,36285.71,36305.38,10800.017
-2021-05-29 04:51:21.968,36305.8,36314.04,35611.0,35842.85,10799.816
-2021-05-29 05:02:03.816,35842.85,36800.0,35833.2,36794.81,10800.253
-2021-05-29 05:15:58.747,36787.86,37216.59,36777.61,36933.81,10799.537
-2021-05-29 05:24:39.505,36933.82,37375.0,36903.2,37009.43,10800.439
-2021-05-29 05:40:37.395,37008.18,37085.12,36788.2,36950.25,10799.768
-2021-05-29 06:10:59.977,36950.01,37041.19,36626.39,36668.75,10799.89
-2021-05-29 06:53:38.010,36668.76,36748.0,36451.01,36657.11,10799.291
-2021-05-29 07:20:35.111,36657.18,36755.78,36125.79,36217.46,10800.672
-2021-05-29 07:42:10.057,36217.47,36350.0,36030.0,36308.2,10797.742
-2021-05-29 08:05:36.242,36308.19,36393.54,35806.78,35806.78,10802.508
-2021-05-29 08:29:03.205,35806.24,35985.96,35669.48,35813.98,10800.079
-2021-05-29 08:47:41.334,35813.99,35958.0,35330.0,35467.83,10774.054
-2021-05-29 09:08:29.488,35467.44,35516.66,35100.0,35203.56,10824.381
-2021-05-29 09:23:33.293,35203.55,35363.85,34903.29,34926.99,10800.999
-2021-05-29 09:34:02.472,34926.9,35500.0,34889.0,35466.11,10799.82
-2021-05-29 09:46:07.767,35465.4,35519.44,35146.12,35153.68,10800.657
-2021-05-29 10:10:55.998,35153.67,35367.0,35000.99,35255.0,10800.141
-2021-05-29 10:35:20.368,35255.36,35486.52,35150.0,35154.0,10799.207
-2021-05-29 11:03:22.434,35153.45,35300.0,34766.0,34865.98,10800.357
-2021-05-29 11:20:13.760,34866.0,35245.01,34553.6,35199.99,10753.469
-2021-05-29 11:28:44.827,35200.0,35872.18,35192.77,35422.01,10842.622
-2021-05-29 11:37:25.808,35422.0,35690.0,35328.62,35416.07,10803.905
-2021-05-29 12:00:04.596,35416.27,35416.29,34882.39,35043.75,10800.431
-2021-05-29 12:15:14.344,35043.24,35142.33,34775.0,34971.08,10799.978
-2021-05-29 12:39:54.962,34972.26,34975.72,34615.49,34766.37,10800.045
-2021-05-29 12:57:14.010,34766.38,34959.32,34510.0,34627.88,10799.541
-2021-05-29 13:12:43.690,34627.96,34716.69,34400.0,34460.83,10790.765
-2021-05-29 13:28:49.612,34460.05,34580.0,34144.6,34481.21,10808.66
-2021-05-29 13:36:22.363,34482.09,34731.21,34254.38,34636.03,10800.962
-2021-05-29 13:51:22.857,34637.0,35111.0,34529.6,35041.25,10799.31
-2021-05-29 14:03:30.340,35041.4,35327.99,34908.46,34910.6,10800.651
-2021-05-29 14:17:22.597,34911.19,34970.99,34615.0,34800.11,10799.731
-2021-05-29 14:34:13.005,34800.0,34801.21,34417.41,34626.64,10799.775
-2021-05-29 14:49:16.788,34626.64,34794.66,34325.0,34408.78,10800.287
-2021-05-29 15:07:47.016,34408.79,34568.95,34057.87,34142.27,10800.019
-2021-05-29 15:18:05.359,34142.44,34300.0,33833.0,33848.81,10797.456
-2021-05-29 15:28:15.800,33848.52,34620.54,33839.1,34299.09,10799.808
-2021-05-29 15:32:32.726,34299.04,34525.47,34133.97,34387.62,10802.983
-2021-05-29 15:45:03.950,34387.63,34517.76,34050.13,34196.2,10799.54
-2021-05-29 16:02:04.433,34196.22,34694.63,34098.91,34237.96,10800.0
-2021-05-29 16:12:08.694,34234.55,34600.0,34153.15,34524.44,10800.478
-2021-05-29 16:32:00.787,34523.9,34847.72,34435.0,34845.14,10799.658
-2021-05-29 16:55:01.135,34847.7,35091.83,34520.61,34549.68,10800.062
-2021-05-29 17:07:58.849,34549.69,34598.99,34238.98,34331.41,10799.931
-2021-05-29 17:30:05.917,34331.95,34435.0,33900.0,33900.01,10764.688
-2021-05-29 17:50:36.197,33900.0,34025.97,33650.0,34005.49,10835.077
-2021-05-29 18:02:15.795,34006.53,34087.74,33656.08,33707.81,10800.565
-2021-05-29 18:17:40.945,33707.81,34200.0,33660.0,34089.16,10798.225
-2021-05-29 18:39:47.270,34092.09,34145.43,33810.39,34120.04,10801.293
-2021-05-29 19:05:04.502,34120.11,34197.74,33702.61,33941.39,10800.422
-2021-05-29 19:31:56.401,33943.0,34300.0,33883.87,34119.75,10800.123
-2021-05-29 19:56:27.934,34119.75,34300.0,33800.0,34121.12,10799.423
-2021-05-29 20:29:43.836,34121.11,34500.0,34040.4,34163.48,10800.461
-2021-05-29 20:46:51.028,34163.47,34442.79,33985.02,34252.44,10800.017
-2021-05-29 21:24:30.698,34252.42,34700.0,34078.46,34521.73,10799.745
-2021-05-29 21:51:21.342,34521.72,34752.93,34301.0,34494.18,10799.852
-2021-05-29 22:32:18.980,34493.99,34585.0,34151.02,34339.12,10800.339
-2021-05-29 23:12:54.701,34339.29,35105.74,34328.65,34878.0,10794.293
-2021-05-29 23:31:33.759,34877.6,34977.71,34467.6,34483.8,10804.27
-2021-05-30 00:02:02.013,34483.65,34519.37,33875.0,33942.18,10798.966
-2021-05-30 00:19:54.829,33940.0,34045.0,33500.0,33607.39,10802.464
-2021-05-30 00:36:11.582,33607.4,33715.85,33356.0,33692.42,10796.221
-2021-05-30 00:50:17.882,33692.43,34086.78,33650.9,33765.3,10802.772
-2021-05-30 01:13:57.512,33765.0,33949.54,33606.7,33888.26,10801.108
-2021-05-30 01:46:30.099,33887.94,34362.13,33800.0,34326.67,10799.725
-2021-05-30 02:20:17.228,34326.16,34675.0,34244.93,34528.47,10800.33
-2021-05-30 02:53:43.232,34528.13,34810.29,34440.0,34553.49,10799.009
-2021-05-30 03:28:02.472,34553.07,34900.0,34376.31,34837.05,10800.527
-2021-05-30 03:54:00.607,34837.16,34988.0,34647.55,34873.99,10800.465
-2021-05-30 04:30:10.796,34874.0,35280.0,34750.49,34885.52,10799.357
-2021-05-30 04:48:46.597,34885.55,35155.41,34688.0,35112.62,10800.565
-2021-05-30 05:20:23.972,35112.61,35486.0,35062.43,35474.43,10799.984
-2021-05-30 05:46:25.008,35474.42,35573.94,35310.0,35490.73,10800.031
-2021-05-30 06:07:27.018,35490.28,35556.78,35252.57,35496.69,10799.857
-2021-05-30 06:36:29.216,35496.31,35888.0,35428.35,35818.09,10800.051
-2021-05-30 06:52:34.794,35818.08,35968.0,35641.58,35744.06,10800.128
-2021-05-30 07:17:14.942,35744.05,36151.44,35595.01,36107.01,10796.296
-2021-05-30 07:43:13.886,36107.0,36239.73,35865.01,35902.79,10803.728
-2021-05-30 08:04:14.973,35902.75,35925.98,35562.1,35679.67,10799.389
-2021-05-30 08:25:07.449,35679.68,35885.0,35599.3,35619.92,10799.395
-2021-05-30 08:59:27.262,35620.0,35956.81,35619.99,35837.25,10801.042
-2021-05-30 09:41:01.851,35837.73,36044.96,35668.01,35754.79,10799.306
-2021-05-30 10:15:21.637,35754.83,35968.8,35686.55,35809.23,10800.76
-2021-05-30 10:55:40.610,35809.23,36000.0,35714.32,35947.3,10800.064
-2021-05-30 11:38:17.284,35947.29,36474.59,35946.53,36254.2,10800.024
-2021-05-30 11:53:04.864,36254.21,36501.0,36008.0,36039.99,10799.935
-2021-05-30 12:08:51.014,36041.69,36100.0,35852.04,35852.04,10799.18
-2021-05-30 12:35:47.911,35852.0,35879.67,35350.0,35403.09,10800.897
-2021-05-30 12:49:35.730,35400.39,35658.11,35300.0,35451.29,10798.392
-2021-05-30 13:04:46.122,35450.0,35839.64,35450.0,35702.91,10801.512
-2021-05-30 13:32:57.381,35701.52,35754.04,35500.0,35545.17,10800.12
-2021-05-30 14:13:11.653,35545.08,35659.92,35150.0,35242.43,10799.317
-2021-05-30 14:30:32.386,35242.53,35534.96,35158.0,35398.74,10799.146
-2021-05-30 14:53:03.349,35398.75,35685.0,35301.09,35313.51,10801.023
-2021-05-30 15:17:57.004,35314.0,35544.88,35224.21,35529.99,10799.757
-2021-05-30 15:55:58.037,35530.0,36013.54,35323.88,35941.39,10800.317
-2021-05-30 16:21:41.156,35940.93,36056.94,35623.0,35663.12,10800.439
-2021-05-30 16:43:28.995,35661.82,35988.88,35600.26,35877.46,10799.55
-2021-05-30 17:22:23.052,35877.47,36047.03,35777.0,35911.88,10800.449
-2021-05-30 18:12:26.557,35912.04,36285.71,35900.0,36174.94,10798.273
-2021-05-30 18:47:25.995,36174.91,36280.0,36023.73,36193.16,10801.535
-2021-05-30 19:40:42.083,36193.17,36350.0,35910.51,36318.64,10800.169
-2021-05-30 20:25:09.278,36317.41,36345.28,35960.69,35995.81,10799.326000000001
-2021-05-30 21:06:59.155,35995.8,36226.39,35836.0,35836.0,10799.946
-2021-05-30 22:07:43.979,35836.0,36065.46,35668.47,35699.06,10800.716
-2021-05-30 23:00:45.634,35699.05,35832.63,35511.0,35618.1,10799.746
-2021-05-30 23:42:45.599,35618.41,35910.0,35379.77,35700.47,10796.026
-2021-05-31 00:06:56.363,35700.44,36022.3,35337.0,35389.95,10804.087
-2021-05-31 00:23:14.689,35390.37,35483.82,35222.42,35419.15,10800.037
-2021-05-31 00:47:35.115,35418.33,35448.56,35090.91,35095.66,10800.122
-2021-05-31 01:22:50.925,35095.65,35232.01,34747.0,34803.43,10800.019
-2021-05-31 01:40:19.883,34803.42,34974.99,34643.91,34705.91,10799.867
-2021-05-31 02:07:07.323,34705.03,34784.97,34560.0,34676.86,10799.882
-2021-05-31 02:34:37.282,34675.78,34967.34,34652.85,34655.48,10799.392
-2021-05-31 03:00:54.171,34655.3,34692.95,34253.08,34453.87,10800.789
-2021-05-31 03:16:44.264,34453.88,34742.97,34393.53,34519.19,10799.854
-2021-05-31 03:42:13.962,34519.25,34670.19,34342.88,34467.01,10798.907
-2021-05-31 04:09:37.826,34467.03,34475.0,34150.0,34250.0,10801.29
-2021-05-31 04:33:22.734,34250.01,34499.0,34185.0,34257.7,10799.407
-2021-05-31 05:02:16.866,34258.0,34604.14,34190.0,34534.93,10799.731
-2021-05-31 05:27:21.020,34535.45,34684.78,34333.34,34445.62,10799.939
-2021-05-31 05:56:03.384,34445.01,34890.25,34383.5,34873.44,10800.343
-2021-05-31 06:20:41.704,34873.43,34955.76,34709.01,34800.0,10800.12
-2021-05-31 06:47:49.867,34800.01,35403.2,34800.01,35379.81,10795.926
-2021-05-31 07:05:32.898,35379.01,35700.0,35239.66,35656.86,10804.347
-2021-05-31 07:21:20.551,35656.85,35877.73,35452.64,35805.4,10797.131
-2021-05-31 07:38:12.102,35805.37,35975.7,35730.7,35730.94,10802.716
-2021-05-31 07:56:05.626,35730.7,35855.0,35592.75,35809.87,10800.292
-2021-05-31 08:19:49.666,35807.15,36180.0,35765.27,36115.57,10800.052
-2021-05-31 08:31:30.776,36115.55,36239.09,36001.43,36199.99,10793.144
-2021-05-31 09:00:09.926,36200.0,36276.33,36030.0,36179.99,10804.273
-2021-05-31 09:25:35.807,36180.0,36429.79,36080.61,36179.02,10795.898
-2021-05-31 09:46:52.248,36179.01,36219.54,35872.0,36049.13,10806.127
-2021-05-31 10:02:45.137,36049.13,36730.0,36047.81,36466.26,10800.511
-2021-05-31 10:09:16.845,36465.17,36873.0,36422.15,36662.21,10799.972
-2021-05-31 10:18:40.812,36662.57,36850.0,36560.0,36832.23,10799.765
-2021-05-31 10:41:51.364,36832.22,37052.93,36764.04,36959.96,10800.183
-2021-05-31 11:01:13.316,36959.72,37027.45,36737.78,36949.05,10800.014
-2021-05-31 11:28:15.970,36945.25,37200.0,36858.57,36912.37,10799.807
-2021-05-31 11:45:08.778,36912.38,37027.35,36733.22,36987.28,10799.985
-2021-05-31 12:03:11.052,36987.29,37282.81,36934.44,37053.4,10800.327
-2021-05-31 12:27:09.781,37056.95,37074.3,36700.0,36705.08,10799.989
-2021-05-31 12:43:22.893,36705.05,36887.65,36612.59,36707.86,10799.539
-2021-05-31 13:06:15.719,36707.85,37059.0,36605.0,36921.45,10800.46
-2021-05-31 13:27:21.369,36924.13,37043.97,36450.0,36600.71,10797.415
-2021-05-31 13:44:23.164,36600.07,36984.0,36518.29,36926.1,10802.419
-2021-05-31 13:54:10.894,36923.0,36985.3,36422.3,36454.82,10800.149
-2021-05-31 14:08:37.021,36455.14,36564.35,36320.17,36396.37,10799.137
-2021-05-31 14:25:50.656,36396.38,36750.96,36363.01,36612.83,10800.894
-2021-05-31 14:56:46.229,36612.53,37097.09,36523.21,37083.07,10799.37
-2021-05-31 15:20:50.187,37083.83,37150.0,36860.46,36863.01,10799.947
-2021-05-31 15:41:45.254,36863.0,37045.0,36725.0,36993.25,10800.479
-2021-05-31 16:03:39.510,36993.77,37415.0,36902.26,37373.87,10799.725
-2021-05-31 16:16:19.664,37372.95,37444.0,37073.42,37079.37,10800.096
-2021-05-31 16:28:17.630,37081.05,37275.59,36954.07,37130.91,10799.737
-2021-05-31 16:47:37.092,37131.01,37218.04,36819.65,37025.01,10784.292
-2021-05-31 17:08:57.334,37025.0,37088.39,36680.0,36758.44,10816.266
-2021-05-31 17:37:04.484,36758.95,36940.0,36705.0,36730.22,10800.08
-2021-05-31 18:23:47.027,36730.0,36820.1,36603.0,36693.57,10799.878
-2021-05-31 19:25:00.429,36693.58,36975.12,36512.0,36786.06,10798.613
-2021-05-31 20:10:48.908,36783.56,36840.98,36554.25,36671.34,10801.519
-2021-05-31 21:02:41.016,36671.2,37079.75,36620.0,36854.72,10799.991
-2021-05-31 22:00:34.816,36854.71,37251.65,36850.26,36941.93,10798.328
-2021-05-31 22:43:00.573,36941.92,37286.98,36794.25,37199.33,10801.398
-2021-05-31 23:26:50.725,37199.34,37500.0,37199.33,37300.61,10800.177
-2021-05-31 23:52:56.229,37300.07,37338.76,37241.29,37243.38,1451.832
diff --git a/volume_bars/BTCUSDT-2021-06-volume_bars.csv b/volume_bars/BTCUSDT-2021-06-volume_bars.csv
deleted file mode 100644
index 119905454690c7c1c81eca8ffc2280878434958f..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-06-volume_bars.csv
+++ /dev/null
@@ -1,1506 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-06-01 00:00:00.029,37244.36,37660.0,37100.0,37586.31,15599.329
-2021-06-01 00:24:52.113,37586.32,37893.76,37542.19,37626.91,15600.604
-2021-06-01 01:12:21.894,37627.17,37720.0,37159.19,37250.05,15599.434
-2021-06-01 02:01:08.487,37250.05,37296.83,36600.0,36839.31,15600.471
-2021-06-01 02:27:16.373,36839.3,37118.71,36694.0,37056.45,15599.845
-2021-06-01 03:21:58.014,37057.0,37076.41,36458.48,36669.83,15598.311
-2021-06-01 04:00:15.855,36679.25,36950.0,36552.06,36846.53,15601.862
-2021-06-01 05:04:40.653,36846.75,37350.0,36790.0,37285.96,15599.669
-2021-06-01 05:59:11.900,37285.88,37430.0,36820.0,36855.69,15600.321
-2021-06-01 06:33:21.049,36855.7,37159.95,36700.0,36876.28,15598.241
-2021-06-01 07:14:37.293,36876.27,36937.92,36555.11,36612.98,15601.891
-2021-06-01 08:06:34.276,36614.45,36680.52,36042.81,36140.94,15600.016
-2021-06-01 08:18:42.729,36142.19,36298.06,35915.0,35915.03,15599.93
-2021-06-01 08:44:24.082,35915.0,36342.66,35895.0,36159.99,15599.845
-2021-06-01 09:22:43.814,36159.0,36350.0,35958.29,36110.8,15600.23
-2021-06-01 10:03:00.950,36110.81,36581.0,36080.41,36565.13,15599.553
-2021-06-01 10:45:06.231,36573.61,36666.0,36208.0,36620.01,15582.423
-2021-06-01 11:24:20.905,36620.0,36724.63,36200.0,36237.29,15617.909
-2021-06-01 12:12:00.583,36237.34,36364.77,36100.0,36153.78,15600.1
-2021-06-01 12:57:46.419,36155.52,36217.6,35500.0,35730.36,15599.963
-2021-06-01 13:15:31.752,35730.65,36639.11,35718.72,36461.62,15599.662
-2021-06-01 13:29:37.811,36462.74,37088.97,36434.21,36860.01,15596.631
-2021-06-01 13:37:01.106,36860.0,37462.79,36785.0,37300.01,15601.776
-2021-06-01 13:45:16.956,37300.0,37332.33,36877.0,37011.25,15601.846
-2021-06-01 14:01:43.457,37011.38,37297.32,36655.96,36655.96,15599.923
-2021-06-01 14:21:26.879,36655.94,36965.98,36565.0,36656.32,15599.518
-2021-06-01 14:52:03.877,36656.37,36662.86,36200.0,36342.9,15600.685
-2021-06-01 15:12:26.621,36345.69,36399.0,36019.53,36190.23,15598.732
-2021-06-01 15:45:43.207,36190.0,36490.15,36030.0,36199.22,15600.687
-2021-06-01 16:14:08.567,36199.23,36381.15,35800.0,35889.1,15598.077
-2021-06-01 16:52:27.274,35889.23,36007.92,35712.0,35968.69,15602.169
-2021-06-01 17:27:14.881,35968.68,36265.82,35850.0,36184.11,15598.695
-2021-06-01 18:15:01.247,36185.22,36491.0,36050.0,36070.23,15601.453
-2021-06-01 19:03:36.261,36069.71,36129.02,35781.77,35976.03,15599.951000000001
-2021-06-01 20:00:29.172,35976.05,36344.74,35870.0,36218.98,15600.056
-2021-06-01 20:57:49.287,36218.76,36485.0,36035.0,36361.0,15600.132
-2021-06-01 22:03:59.574,36360.99,36640.0,36222.77,36587.01,15598.054
-2021-06-01 23:04:48.933,36587.0,36914.28,36463.47,36812.0,15601.762
-2021-06-02 00:02:15.985,36812.01,36815.33,36230.88,36499.99,15599.834
-2021-06-02 00:46:28.059,36500.0,36558.62,35905.0,36110.48,15598.704
-2021-06-02 01:27:13.477,36110.47,36557.85,36064.0,36502.44,15600.266
-2021-06-02 02:42:07.983,36502.45,36694.97,36271.47,36399.98,15599.959
-2021-06-02 03:49:50.498,36400.51,36817.81,36397.21,36707.85,15600.977
-2021-06-02 05:03:31.048,36708.26,36931.23,36509.08,36863.31,15600.099
-2021-06-02 06:00:28.010,36863.3,36997.24,36650.57,36763.29,15600.323
-2021-06-02 06:54:06.566,36763.28,37229.14,36720.0,37162.02,15599.799
-2021-06-02 07:22:24.513,37161.92,37400.0,37043.81,37304.31,15600.071
-2021-06-02 08:00:27.807,37304.48,37376.09,37054.5,37299.99,15594.548
-2021-06-02 08:55:23.523,37300.0,37550.0,37170.0,37320.73,15605.647
-2021-06-02 09:29:14.899,37320.72,37450.0,37122.2,37242.32,15599.573
-2021-06-02 10:25:36.263,37242.31,37288.0,36851.0,36925.68,15600.353
-2021-06-02 11:12:22.237,36926.03,37352.72,36888.0,37185.44,15599.871
-2021-06-02 11:58:21.098,37185.35,37460.21,37131.3,37152.37,15600.166
-2021-06-02 13:01:35.798,37152.45,37770.0,37066.0,37616.02,15599.429
-2021-06-02 13:30:07.234,37616.03,37800.0,37461.87,37466.0,15600.325
-2021-06-02 14:01:51.824,37466.54,37958.36,37461.58,37928.16,15600.283
-2021-06-02 14:31:08.295,37928.17,38122.0,37746.0,37889.99,15599.466
-2021-06-02 14:55:22.132,37890.0,38232.99,37813.49,38084.5,15600.423
-2021-06-02 15:28:15.667,38085.0,38138.71,37868.0,37891.75,15600.007
-2021-06-02 16:05:55.242,37892.08,38196.35,37756.11,37890.55,15599.897
-2021-06-02 16:35:21.504,37890.36,37970.02,37745.92,37844.72,15600.171
-2021-06-02 17:35:15.887,37846.25,38099.27,37763.79,38012.19,15594.293
-2021-06-02 18:45:29.483,38012.51,38048.95,37650.01,37650.01,15594.64
-2021-06-02 20:10:48.043,37650.0,37923.43,37580.0,37896.19,15610.668
-2021-06-02 21:20:08.522,37896.14,37926.62,37510.0,37519.56,15600.408
-2021-06-02 22:37:19.791,37519.58,37741.84,37319.79,37668.12,15599.802
-2021-06-02 23:38:43.443,37668.14,37873.43,37360.0,37382.14,15600.06
-2021-06-03 00:16:52.162,37380.63,37585.32,37301.0,37457.13,15585.759
-2021-06-03 01:30:25.247,37457.0,37466.91,37150.15,37380.0,15614.393
-2021-06-03 02:35:21.421,37380.0,37680.7,37256.69,37589.35,15599.943
-2021-06-03 04:00:34.825,37589.04,38050.0,37585.17,37972.74,15599.895
-2021-06-03 04:56:06.536,37972.7,38450.0,37935.92,38430.32,15595.967
-2021-06-03 05:16:55.760,38430.31,38713.52,38202.07,38687.58,15603.765
-2021-06-03 05:40:58.200,38687.59,38896.76,38630.0,38782.46,15600.386
-2021-06-03 05:59:20.333,38782.57,38900.0,38592.0,38844.45,15598.365
-2021-06-03 06:36:07.281,38844.44,39072.02,38729.37,38793.18,15601.199
-2021-06-03 07:10:40.851,38793.17,38793.17,38537.05,38609.81,15599.832
-2021-06-03 07:57:18.132,38609.8,38899.34,38514.18,38777.09,15599.942
-2021-06-03 08:55:06.151,38777.1,39200.0,38768.67,39022.44,15599.41
-2021-06-03 09:25:55.097,39022.34,39236.15,38911.0,39218.35,15601.274
-2021-06-03 10:07:33.670,39217.03,39470.0,39194.66,39323.07,15599.561
-2021-06-03 10:32:29.446,39323.1,39389.77,38913.51,38927.79,15600.474
-2021-06-03 11:08:35.057,38928.82,39096.16,38727.24,38968.35,15599.972
-2021-06-03 11:35:17.451,38968.36,39063.59,38596.25,38596.26,15599.665
-2021-06-03 12:04:38.299,38596.25,39000.0,38566.02,38918.48,15599.168
-2021-06-03 12:40:02.640,38917.94,39284.29,38838.8,39183.66,15540.406
-2021-06-03 13:12:35.743,39183.65,39208.43,38650.0,38740.01,15653.389
-2021-06-03 13:34:31.314,38740.0,38774.0,38362.44,38384.59,15607.356
-2021-06-03 13:49:34.402,38384.57,38755.76,38360.0,38493.59,15597.33
-2021-06-03 14:17:16.077,38493.55,38671.01,38361.0,38636.79,15602.385
-2021-06-03 14:53:36.330,38636.32,38788.88,38464.0,38557.72,15600.211
-2021-06-03 15:43:01.094,38557.73,38870.0,38423.0,38779.97,15597.713
-2021-06-03 16:32:41.419,38779.98,38984.0,38778.31,38943.16,15602.358
-2021-06-03 17:24:33.510,38943.17,38999.9,38658.0,38701.1,15598.989
-2021-06-03 18:28:00.545,38701.11,38736.82,38505.0,38556.07,15600.984
-2021-06-03 19:44:16.243,38553.75,38960.0,38483.0,38951.53,15599.579
-2021-06-03 21:04:54.720,38950.0,39000.0,38727.31,38969.71,15599.959
-2021-06-03 22:17:45.330,38969.43,39198.0,38800.0,39079.98,15598.509
-2021-06-03 23:14:00.990,39080.0,39297.35,38959.81,38999.32,15599.378
-2021-06-04 00:06:19.127,38998.69,39009.08,38704.54,38797.0,15602.464
-2021-06-04 00:44:45.833,38795.12,38808.33,38182.09,38263.0,15599.133
-2021-06-04 01:11:56.202,38263.84,38343.8,37620.0,37891.76,15600.886
-2021-06-04 01:18:50.747,37892.75,38053.64,37611.5,37909.74,15600.111
-2021-06-04 01:33:42.792,37909.51,37987.57,37744.0,37781.36,15599.983
-2021-06-04 02:11:06.110,37781.72,37793.36,37350.0,37600.98,15600.036
-2021-06-04 02:26:41.833,37600.3,37868.09,37474.22,37611.81,15599.769
-2021-06-04 03:09:16.862,37611.39,38154.0,37590.21,37880.62,15598.662
-2021-06-04 03:47:36.064,37880.63,37966.0,37504.39,37748.67,15600.542
-2021-06-04 04:31:40.825,37748.52,37799.47,37380.1,37380.1,15595.132
-2021-06-04 05:11:18.905,37380.0,37380.75,36880.0,37051.08,15605.917
-2021-06-04 05:17:54.776,37049.75,37186.91,36726.18,36737.83,15600.011
-2021-06-04 05:37:06.430,36737.88,36966.02,36607.4,36696.14,15596.709
-2021-06-04 05:51:13.118,36700.0,37073.0,36672.44,36900.0,15601.509
-2021-06-04 06:19:12.879,36900.0,36985.0,36600.0,36690.92,15601.121
-2021-06-04 06:54:04.707,36690.93,36850.0,36388.0,36454.1,15600.515
-2021-06-04 07:15:31.501,36454.15,36765.0,36324.01,36717.43,15600.044
-2021-06-04 07:41:07.003,36717.06,36844.81,36219.24,36293.7,15600.063
-2021-06-04 08:02:43.626,36294.98,36757.27,36279.0,36721.01,15599.488
-2021-06-04 08:27:49.733,36720.5,36849.59,36457.05,36516.24,15600.416
-2021-06-04 09:05:45.319,36516.22,36890.11,36360.0,36816.93,15599.535
-2021-06-04 09:39:48.924,36816.94,37048.81,36735.36,36895.14,15599.753
-2021-06-04 10:19:06.359,36895.15,36932.48,36512.3,36586.68,15600.519
-2021-06-04 11:02:45.599,36586.7,36890.0,36465.42,36498.13,15597.219
-2021-06-04 11:40:33.381,36497.28,36613.34,36110.2,36110.2,15590.641
-2021-06-04 12:05:09.115,36110.01,36204.0,35600.0,35762.95,15612.485
-2021-06-04 12:09:48.684,35762.86,35900.0,35552.51,35818.32,15599.725
-2021-06-04 12:17:10.991,35818.27,36074.88,35771.0,36070.63,15600.119
-2021-06-04 12:34:26.763,36070.64,37191.0,35943.21,36667.77,15599.503
-2021-06-04 12:41:04.970,36668.0,36974.76,36476.28,36952.37,15600.632
-2021-06-04 12:50:03.112,36952.34,37161.38,36801.36,36989.99,15599.906
-2021-06-04 13:00:13.085,36990.32,37000.0,36650.46,36900.62,15599.913
-2021-06-04 13:25:55.708,36900.0,36941.67,36433.71,36521.28,15600.185
-2021-06-04 14:04:06.141,36518.77,36639.11,36143.84,36347.26,15599.867
-2021-06-04 14:26:18.650,36346.96,36900.0,36340.79,36791.51,15600.081
-2021-06-04 14:55:18.577,36790.39,36927.66,36620.0,36805.53,15598.701
-2021-06-04 15:37:22.880,36805.54,37069.76,36796.31,37028.77,15601.315
-2021-06-04 16:09:29.952,37028.78,37072.06,36720.0,36953.93,15599.639
-2021-06-04 17:06:16.074,36953.29,37252.0,36940.0,37072.7,15600.377
-2021-06-04 17:53:14.621,37072.69,37195.0,36940.59,37102.36,15599.91
-2021-06-04 19:09:48.117,37102.36,37127.87,36725.17,36919.99,15600.075
-2021-06-04 20:15:20.009,36920.0,37248.99,36885.0,37109.37,15596.163
-2021-06-04 21:35:58.057,37109.36,37240.0,36838.2,36857.26,15603.015
-2021-06-04 23:10:08.721,36857.27,36900.01,36450.69,36835.83,15600.609
-2021-06-04 23:38:19.725,36835.82,37110.37,36610.05,37015.42,15600.102
-2021-06-05 00:10:47.050,37015.71,37499.0,37009.97,37428.94,15599.582
-2021-06-05 00:35:29.669,37429.78,37786.99,37429.78,37572.48,15599.753
-2021-06-05 01:05:58.252,37572.47,37863.0,37550.49,37686.42,15600.806
-2021-06-05 02:05:40.088,37686.27,37708.45,37325.0,37701.36,15599.575
-2021-06-05 02:56:15.118,37702.02,37755.7,37373.0,37541.0,15594.104
-2021-06-05 04:04:45.023,37540.99,37750.0,37411.3,37553.46,15605.259
-2021-06-05 05:16:41.215,37553.46,37841.0,37470.34,37663.41,15600.949
-2021-06-05 06:22:26.134,37663.29,37900.49,37601.11,37855.18,15600.058
-2021-06-05 07:24:43.484,37855.18,37874.16,37430.0,37524.1,15599.65
-2021-06-05 08:05:29.662,37524.11,37850.0,37494.8,37764.32,15599.864
-2021-06-05 08:55:27.570,37762.71,37825.62,37266.68,37308.5,15600.406
-2021-06-05 09:44:50.143,37309.22,37359.76,35392.85,36566.57,15600.116
-2021-06-05 09:50:25.117,36566.59,36857.9,35878.89,36299.99,15592.128
-2021-06-05 09:55:42.268,36300.0,36505.0,36012.0,36118.01,15607.884
-2021-06-05 10:06:21.719,36116.59,36666.0,36101.28,36598.17,15599.894
-2021-06-05 10:21:02.380,36597.72,36650.0,36326.04,36350.63,15598.768
-2021-06-05 10:44:52.836,36350.07,36525.68,36116.68,36214.03,15600.951
-2021-06-05 11:23:06.820,36213.46,36357.1,35680.82,35725.75,15600.412
-2021-06-05 11:47:08.553,35726.0,35990.0,35643.3,35725.28,15599.603000000001
-2021-06-05 12:01:34.380,35725.27,35836.6,35200.0,35403.0,15600.403
-2021-06-05 12:07:45.782,35403.85,35996.69,35300.0,35820.49,15599.354
-2021-06-05 12:20:45.391,35820.47,36224.82,35730.0,35944.96,15595.226
-2021-06-05 12:45:21.950,35945.94,36069.59,35747.61,35957.05,15602.511
-2021-06-05 13:20:06.460,35956.82,36028.0,35663.53,35723.35,15602.106
-2021-06-05 13:59:01.300,35723.36,35991.31,35505.81,35985.64,15600.504
-2021-06-05 14:22:42.818,35985.21,36000.0,35602.8,35625.94,15600.255
-2021-06-05 14:57:08.379,35626.28,35882.47,35560.0,35850.01,15553.571
-2021-06-05 15:26:19.368,35850.0,36196.16,35848.1,36101.26,15645.423
-2021-06-05 15:47:48.392,36101.26,36450.0,36083.7,36117.53,15549.476
-2021-06-05 16:13:34.722,36117.53,36195.0,35999.0,35999.01,15626.949
-2021-06-05 17:11:19.971,35999.0,36345.35,35856.0,35984.27,15624.315
-2021-06-05 17:54:43.355,35984.26,36180.0,35910.0,36128.16,15598.508
-2021-06-05 19:04:27.025,36128.15,36307.57,35689.0,35804.93,15600.26
-2021-06-05 19:55:48.872,35804.8,35994.8,35586.63,35612.89,15601.465
-2021-06-05 20:48:09.777,35612.77,36017.51,35550.02,35580.0,15599.654
-2021-06-05 21:23:05.955,35580.0,35601.83,34866.55,34866.55,15600.286
-2021-06-05 21:34:05.620,34866.49,35173.0,34800.0,34959.3,15599.792
-2021-06-05 21:52:24.901,34959.21,35348.5,34861.01,35196.94,15600.291
-2021-06-05 22:30:52.321,35196.91,35345.88,34828.0,35304.01,15600.046
-2021-06-05 23:05:49.048,35304.06,35614.89,35208.67,35613.17,15593.596
-2021-06-05 23:57:03.097,35613.49,35781.38,35401.49,35549.99,15606.021
-2021-06-06 00:47:59.820,35550.0,36169.43,35450.07,36043.79,15598.348
-2021-06-06 01:24:16.326,36043.54,36278.06,35915.62,36099.24,15601.274
-2021-06-06 02:23:48.582,36099.24,36254.46,35800.0,35837.94,15591.036
-2021-06-06 03:25:24.448,35837.37,36127.26,35805.92,36009.5,15608.872
-2021-06-06 04:26:29.866,36009.5,36303.09,35966.24,36303.09,15600.785
-2021-06-06 06:00:03.038,36303.11,36521.16,35905.03,35905.03,15600.021
-2021-06-06 06:23:53.650,35905.0,35945.0,35700.0,35861.82,15600.046
-2021-06-06 06:58:43.802,35861.83,36192.0,35825.8,36153.71,15599.871
-2021-06-06 07:57:06.045,36155.01,36286.0,35955.55,36089.9,15600.051
-2021-06-06 08:51:00.410,36089.89,36421.48,36064.76,36269.98,15599.879
-2021-06-06 09:36:42.312,36269.02,36289.69,35928.1,36055.88,15599.248
-2021-06-06 10:28:05.092,36056.63,36193.27,35850.0,35901.0,15596.612
-2021-06-06 11:15:42.520,35901.0,36064.99,35802.0,36017.48,15604.198
-2021-06-06 12:13:05.119,36022.11,36131.29,35804.84,35859.99,15596.964
-2021-06-06 12:59:05.610,35860.0,36014.04,35632.06,35831.38,15598.634
-2021-06-06 13:36:10.311,35831.0,35851.76,35511.0,35530.56,15603.468
-2021-06-06 14:05:26.535,35530.57,35800.0,35440.0,35777.14,15600.592
-2021-06-06 14:43:07.017,35779.32,36255.27,35750.0,36110.0,15598.966
-2021-06-06 14:59:45.609,36110.01,36496.73,36047.0,36170.18,15600.87
-2021-06-06 15:22:38.966,36170.17,36328.99,36080.61,36227.16,15599.448
-2021-06-06 16:15:13.785,36227.16,36299.27,36002.0,36107.87,15601.122
-2021-06-06 17:32:39.943,36107.65,36140.0,35843.3,35895.51,15600.082
-2021-06-06 18:44:40.891,35895.49,35952.0,35700.0,35822.2,15599.547
-2021-06-06 20:04:03.788,35822.09,36000.0,35600.0,35940.0,15600.255
-2021-06-06 21:00:42.156,35940.07,35995.26,35551.72,35551.78,15592.367
-2021-06-06 22:17:13.045,35551.72,35642.76,35201.86,35330.05,15607.765
-2021-06-06 22:42:06.131,35330.04,35734.95,35250.0,35639.74,15599.065
-2021-06-06 23:25:07.159,35639.75,35968.97,35515.0,35631.17,15600.913
-2021-06-07 00:08:58.302,35631.18,36296.32,35628.23,36276.69,15599.874
-2021-06-07 00:27:42.454,36276.8,36425.85,36163.75,36290.81,15600.105
-2021-06-07 00:59:34.704,36290.8,36601.61,36166.44,36601.61,15598.257
-2021-06-07 01:46:38.140,36601.67,36820.0,36548.01,36617.81,15601.727
-2021-06-07 02:18:16.757,36617.96,36751.05,36440.0,36550.59,15599.746
-2021-06-07 03:27:09.388,36550.6,36628.0,36263.7,36467.82,15599.081
-2021-06-07 04:08:20.858,36467.81,36515.0,36204.0,36271.11,15601.054
-2021-06-07 05:22:00.436,36272.1,36445.7,36046.06,36263.01,15600.088
-2021-06-07 06:15:34.281,36263.0,36286.87,35901.48,36032.41,15600.084
-2021-06-07 07:11:29.227,36032.41,36339.59,35846.0,36265.09,15597.042
-2021-06-07 08:02:10.883,36264.99,36269.07,35903.03,36089.21,15602.924
-2021-06-07 08:50:44.800,36089.2,36400.0,36039.34,36285.41,15600.084
-2021-06-07 09:39:46.791,36285.08,36571.46,36215.5,36546.2,15599.938
-2021-06-07 10:26:06.844,36546.85,36594.43,36430.0,36484.7,15600.044
-2021-06-07 11:30:44.856,36484.7,36497.9,36220.0,36313.97,15600.025
-2021-06-07 12:11:10.633,36314.22,36799.0,36287.29,36683.87,15598.960000000001
-2021-06-07 12:37:13.449,36683.82,36717.72,36533.12,36610.78,15600.509
-2021-06-07 13:15:55.342,36610.79,36645.0,36327.86,36349.76,15600.393
-2021-06-07 13:55:26.080,36349.87,36377.0,36000.0,36121.39,15600.109
-2021-06-07 14:08:09.669,36121.38,36154.1,35940.21,35971.78,15596.621
-2021-06-07 14:36:53.356,35971.84,36175.84,35859.72,35977.34,15603.384
-2021-06-07 15:02:17.770,35977.33,36139.86,35952.51,36044.43,15600.03
-2021-06-07 16:01:26.446,36044.44,36083.5,35677.0,35817.75,15600.013
-2021-06-07 16:28:38.331,35817.8,35905.0,35630.0,35630.43,15597.812
-2021-06-07 17:08:12.013,35630.01,35904.0,35583.0,35790.01,15601.011
-2021-06-07 17:38:44.131,35790.44,35827.0,35500.01,35500.01,15582.675
-2021-06-07 18:17:45.062,35500.0,35719.0,35407.06,35494.27,15616.415
-2021-06-07 18:57:27.028,35494.28,35617.39,35353.5,35445.98,15602.025
-2021-06-07 19:30:47.991,35445.97,35760.0,35400.49,35621.69,15599.371
-2021-06-07 20:14:38.114,35621.72,35629.53,34962.17,35005.35,15600.42
-2021-06-07 20:48:21.870,35005.77,35025.64,33910.0,34040.85,15599.384
-2021-06-07 20:50:35.219,34038.81,34648.0,33972.39,34533.1,15600.834
-2021-06-07 20:58:24.172,34532.98,34640.41,34130.0,34149.99,15600.021
-2021-06-07 21:14:07.219,34150.0,34237.3,33505.2,33993.78,15599.968
-2021-06-07 21:19:05.299,33995.09,34257.55,33800.0,34086.78,15599.975
-2021-06-07 21:31:06.107,34086.32,34308.83,33896.64,34131.39,15598.849
-2021-06-07 21:57:46.955,34130.69,34285.0,33957.2,34080.45,15601.185
-2021-06-07 22:35:03.238,34080.17,34170.7,33900.0,33944.39,15599.999
-2021-06-07 23:20:03.914,33945.15,33997.69,33505.0,33508.27,15600.056
-2021-06-07 23:40:30.138,33508.17,33831.76,33200.0,33478.47,15599.968
-2021-06-07 23:53:55.989,33478.46,33849.0,33360.0,33736.67,15599.159
-2021-06-08 00:06:46.768,33736.65,34061.57,33615.0,33637.74,15600.534
-2021-06-08 00:27:06.811,33638.97,33704.06,33333.0,33430.21,15599.962
-2021-06-08 00:39:50.788,33431.41,33840.0,33411.53,33745.06,15600.363
-2021-06-08 01:09:32.709,33745.41,33970.0,33554.4,33601.52,15599.943
-2021-06-08 01:46:27.007,33601.0,33897.13,33565.0,33572.66,15599.507
-2021-06-08 02:27:44.713,33572.61,33614.68,32910.0,33027.27,15600.552
-2021-06-08 02:42:56.083,33027.43,33141.86,32505.01,32555.52,15599.713
-2021-06-08 02:48:29.255,32555.0,32695.93,32300.0,32549.75,15599.905
-2021-06-08 02:53:18.951,32548.84,32795.44,32514.16,32650.01,15597.041
-2021-06-08 03:11:30.185,32650.0,32796.85,32405.0,32480.63,15603.213
-2021-06-08 03:29:24.029,32480.64,32870.38,32470.01,32839.7,15586.533
-2021-06-08 03:53:19.431,32840.0,33124.47,32728.81,32929.68,15613.43
-2021-06-08 04:17:05.702,32928.7,32963.18,32650.0,32883.37,15599.892
-2021-06-08 04:50:31.699,32883.45,32969.85,32735.01,32754.67,15599.546
-2021-06-08 05:25:52.408,32754.7,32820.0,32452.49,32812.14,15600.536
-2021-06-08 05:46:42.395,32812.33,32929.38,32655.13,32670.26,15600.047
-2021-06-08 06:21:16.404,32669.99,32800.0,32550.0,32602.89,15599.596
-2021-06-08 06:56:41.381,32602.9,32638.86,32000.0,32239.98,15561.916
-2021-06-08 07:07:19.579,32240.0,32850.0,32141.0,32816.58,15638.562
-2021-06-08 07:14:35.723,32816.69,33300.0,32749.0,33164.39,15599.697
-2021-06-08 07:25:51.176,33164.48,33235.82,32811.0,32908.83,15599.927
-2021-06-08 07:42:55.318,32909.2,33300.31,32850.0,33159.19,15600.209
-2021-06-08 08:08:24.752,33159.2,33350.0,33072.0,33120.01,15597.675
-2021-06-08 08:39:03.100,33120.0,33211.75,32768.32,32795.0,15601.355
-2021-06-08 09:05:40.360,32795.44,32946.59,32688.5,32756.0,15600.106
-2021-06-08 09:31:09.021,32754.68,33100.0,32638.0,33046.74,15601.089
-2021-06-08 10:07:03.995,33047.04,33173.45,32660.0,32727.52,15599.557999999999
-2021-06-08 10:31:50.061,32727.86,32875.81,32653.55,32710.27,15600.408
-2021-06-08 11:01:06.741,32710.28,33045.96,32706.14,32816.28,15598.315
-2021-06-08 11:36:18.796,32816.28,33250.0,32807.23,33028.18,15601.663
-2021-06-08 12:01:41.427,33029.88,33127.12,32802.0,32802.0,15600.08
-2021-06-08 12:45:27.515,32801.49,32943.0,32703.0,32708.01,15598.932
-2021-06-08 13:24:23.036,32708.0,32796.98,32526.0,32567.61,15600.723
-2021-06-08 13:53:31.035,32568.06,32621.0,32260.0,32268.93,15600.287
-2021-06-08 14:05:37.737,32268.92,32315.71,31705.0,31816.01,15599.966
-2021-06-08 14:09:30.232,31814.24,32000.0,31700.0,31956.75,15597.64
-2021-06-08 14:16:16.167,31953.51,31976.53,31569.0,31811.85,15601.137
-2021-06-08 14:24:34.888,31813.06,31980.0,31724.06,31733.47,15601.227
-2021-06-08 14:42:44.130,31733.65,31874.79,31412.59,31447.16,15600.064
-2021-06-08 14:56:24.527,31446.99,31887.48,31440.0,31597.28,15599.773
-2021-06-08 15:08:13.528,31597.3,31700.0,31250.57,31253.95,15600.224
-2021-06-08 15:19:09.664,31253.94,31323.57,30969.0,30999.8,15599.978
-2021-06-08 15:24:38.796,30999.77,31610.56,30990.39,31610.56,15599.638
-2021-06-08 15:31:52.548,31610.59,31631.0,31240.0,31360.95,15599.337
-2021-06-08 15:43:33.604,31360.94,31780.0,31351.76,31681.15,15600.931
-2021-06-08 15:58:27.856,31679.47,32172.0,31551.0,32096.82,15599.601
-2021-06-08 16:05:07.578,32096.81,32258.48,32050.0,32176.01,15600.37
-2021-06-08 16:18:25.365,32176.02,32369.08,31908.0,32056.0,15599.541
-2021-06-08 16:34:35.412,32056.1,32199.0,31879.57,32096.4,15597.629
-2021-06-08 17:02:06.423,32096.32,32164.51,31830.0,31957.07,15602.944
-2021-06-08 17:40:06.063,31957.07,32609.59,31920.0,32577.23,15599.96
-2021-06-08 18:08:34.923,32576.95,32637.51,32280.16,32442.69,15597.862
-2021-06-08 18:38:02.280,32443.08,32800.0,32355.84,32639.0,15601.985
-2021-06-08 19:05:23.155,32639.04,32945.0,32610.0,32805.2,15599.548
-2021-06-08 19:43:05.454,32805.19,32980.0,32650.0,32746.84,15600.015
-2021-06-08 20:20:05.255,32746.84,33300.0,32727.79,33136.14,15600.057
-2021-06-08 20:36:11.664,33136.26,33866.09,33060.0,33677.67,15599.937
-2021-06-08 20:47:54.704,33677.46,33787.22,33470.0,33670.01,15599.787
-2021-06-08 21:10:27.709,33670.0,33699.0,33250.53,33500.01,15600.857
-2021-06-08 21:44:25.770,33500.01,33722.71,33345.25,33605.97,15599.369
-2021-06-08 22:26:38.116,33606.0,33783.8,33337.71,33595.26,15600.427
-2021-06-08 23:13:00.007,33596.28,33626.56,33300.0,33425.51,15599.197
-2021-06-09 00:01:16.368,33425.55,33539.16,32917.0,32999.38,15597.511
-2021-06-09 00:21:01.034,33000.0,33205.43,32885.0,32934.89,15602.434
-2021-06-09 00:57:48.664,32934.9,33024.08,32783.08,32826.36,15601.092
-2021-06-09 01:41:48.303,32826.46,32828.96,32421.64,32640.7,15596.767
-2021-06-09 02:06:01.413,32640.78,32690.0,32390.0,32622.12,15603.253
-2021-06-09 02:42:07.507,32621.01,33245.57,32600.0,32893.4,15599.54
-2021-06-09 02:56:27.478,32893.37,33097.99,32590.52,32980.43,15600.313
-2021-06-09 03:21:32.250,32980.44,33050.0,32760.0,32760.0,15594.556
-2021-06-09 04:05:48.635,32760.0,32847.02,32525.35,32792.65,15605.319
-2021-06-09 04:36:56.326,32792.64,33200.0,32680.06,33159.78,15599.57
-2021-06-09 05:12:18.191,33160.24,33886.59,33138.03,33589.41,15600.327
-2021-06-09 05:20:41.773,33590.61,33629.29,33385.0,33450.01,15599.589
-2021-06-09 05:46:48.499,33450.0,33653.85,33373.26,33632.02,15600.538
-2021-06-09 06:23:44.212,33634.1,33980.02,33601.09,33747.35,15599.664
-2021-06-09 06:39:03.616,33747.36,34242.0,33700.18,34225.0,15597.389
-2021-06-09 06:50:48.263,34225.12,34405.0,34084.81,34404.99,15602.715
-2021-06-09 07:05:34.162,34405.0,34489.0,34120.0,34120.16,15600.117
-2021-06-09 07:22:51.749,34120.17,34348.2,34036.6,34225.8,15599.873
-2021-06-09 07:50:39.536,34226.34,34287.4,33783.01,33935.58,15600.106
-2021-06-09 08:09:05.804,33935.59,34290.0,33927.65,33974.11,15600.331
-2021-06-09 08:30:10.566,33974.12,34100.0,33817.17,33911.41,15600.036
-2021-06-09 08:58:09.897,33911.49,34330.0,33881.18,34318.68,15599.938
-2021-06-09 09:21:15.446,34318.67,34378.18,34131.1,34187.0,15599.258
-2021-06-09 09:51:39.734,34186.99,34190.0,33900.24,34127.84,15596.731
-2021-06-09 10:20:13.310,34127.85,34699.0,34103.02,34634.39,15604.046
-2021-06-09 10:37:02.377,34633.3,34699.0,34380.0,34397.03,15599.63
-2021-06-09 10:53:10.036,34397.23,34644.0,34322.4,34598.0,15600.409
-2021-06-09 11:18:28.768,34600.0,34750.0,34470.0,34667.9,15599.999
-2021-06-09 11:44:39.046,34667.2,34988.0,34664.58,34978.22,15599.95
-2021-06-09 11:56:51.005,34978.21,35324.0,34912.04,35194.09,15599.629
-2021-06-09 12:03:45.745,35194.08,35415.0,35069.84,35123.28,15599.409
-2021-06-09 12:15:58.042,35123.42,35289.31,34928.94,34999.99,15596.738
-2021-06-09 12:37:13.174,35000.0,35037.1,34793.0,34935.68,15604.249
-2021-06-09 12:55:52.609,34935.18,35171.26,34760.0,35147.0,15599.942
-2021-06-09 13:14:42.262,35147.8,35164.06,34840.38,34841.48,15599.892
-2021-06-09 13:37:01.943,34840.38,35125.3,34771.3,35103.78,15592.938
-2021-06-09 14:02:02.217,35104.0,35345.08,35031.87,35100.01,15606.447
-2021-06-09 14:16:26.118,35100.0,35167.01,34868.03,35034.93,15598.843
-2021-06-09 14:40:53.820,35035.6,35209.66,34573.96,34616.82,15601.812
-2021-06-09 14:55:32.230,34611.93,35285.8,34557.15,35285.8,15599.077
-2021-06-09 15:02:53.030,35285.87,36113.0,35179.86,35960.01,15597.616
-2021-06-09 15:04:26.832,35960.0,35999.43,35629.0,35640.88,15603.372
-2021-06-09 15:10:43.163,35641.76,36351.0,35525.0,36218.82,15599.708
-2021-06-09 15:17:01.499,36219.53,36452.88,36104.76,36371.94,15600.315
-2021-06-09 15:22:28.178,36371.95,36866.6,36203.76,36320.03,15598.961
-2021-06-09 15:27:28.852,36320.01,36600.0,36254.41,36378.72,15587.669
-2021-06-09 15:37:30.044,36379.0,36570.99,36250.0,36450.3,15612.972
-2021-06-09 15:51:04.207,36450.31,36584.11,36244.0,36312.63,15600.164
-2021-06-09 16:05:32.119,36312.55,36419.31,36060.0,36354.95,15600.302
-2021-06-09 16:16:48.981,36354.89,36554.99,36205.0,36554.99,15600.001
-2021-06-09 16:41:59.139,36555.0,36697.5,36422.0,36528.53,15599.933
-2021-06-09 17:06:13.307,36528.71,37068.61,36505.31,36702.46,15599.802
-2021-06-09 17:25:54.147,36703.66,36717.42,36242.66,36428.11,15600.249
-2021-06-09 17:39:54.713,36428.11,36823.0,36296.4,36473.48,15599.815
-2021-06-09 18:05:15.302,36474.21,36533.0,36212.0,36227.01,15600.112
-2021-06-09 18:29:29.045,36226.99,36300.0,35754.97,35913.46,15597.958
-2021-06-09 18:41:01.019,35913.06,36200.0,35782.38,35899.99,15598.892
-2021-06-09 19:00:05.285,35900.0,36088.64,35650.0,36045.62,15603.053
-2021-06-09 19:21:41.053,36045.61,36424.0,35951.8,36286.19,15598.137
-2021-06-09 19:54:51.896,36286.18,36360.0,36087.25,36233.2,15602.001
-2021-06-09 20:30:29.948,36233.21,36578.18,36187.91,36484.63,15599.738
-2021-06-09 21:17:23.260,36484.64,36745.47,36156.44,36632.13,15600.192000000001
-2021-06-09 21:56:38.278,36632.14,37228.41,36474.59,37143.17,15599.877
-2021-06-09 22:26:02.468,37142.96,37373.9,36910.01,37153.11,15600.082
-2021-06-09 22:54:10.176,37153.12,37400.0,36932.95,37362.52,15599.976
-2021-06-09 23:29:53.848,37362.52,37511.31,37210.0,37310.0,15599.048
-2021-06-09 23:59:04.620,37310.32,37661.7,37080.33,37080.33,15600.291
-2021-06-10 00:11:16.722,37083.83,37249.98,36829.25,37105.05,15600.658
-2021-06-10 00:37:33.453,37105.06,37354.0,36905.1,37166.07,15600.18
-2021-06-10 01:20:58.415,37166.1,37198.92,36738.45,36866.63,15598.185
-2021-06-10 02:07:03.655,36866.67,37280.4,36815.38,37268.87,15601.575
-2021-06-10 03:03:42.016,37268.29,37450.0,37070.0,37093.63,15600.204
-2021-06-10 03:42:12.815,37092.2,37208.1,36871.98,36948.12,15593.889
-2021-06-10 04:25:52.348,36948.0,37000.0,36636.24,36802.39,15605.736
-2021-06-10 05:02:04.376,36802.5,36949.98,36511.01,36630.27,15600.225
-2021-06-10 05:34:40.666,36629.24,36884.59,36535.64,36699.99,15598.543
-2021-06-10 06:18:36.413,36700.0,37053.46,36601.0,36700.01,15598.748
-2021-06-10 06:54:17.319,36700.0,36961.78,36625.0,36910.0,15601.455
-2021-06-10 07:48:59.850,36910.03,36989.13,36677.23,36787.5,15598.451000000001
-2021-06-10 08:32:38.702,36787.49,36793.15,36330.37,36471.76,15602.895
-2021-06-10 08:45:31.032,36473.18,36530.53,36229.69,36229.69,15598.499
-2021-06-10 09:12:16.032,36229.46,37037.8,36229.23,36897.92,15601.482
-2021-06-10 09:32:33.093,36897.91,37300.0,36820.0,37022.28,15599.194
-2021-06-10 09:41:20.196,37022.15,37533.8,36966.0,37533.8,15596.033
-2021-06-10 09:56:51.196,37533.9,37900.0,37286.0,37886.74,15604.497
-2021-06-10 10:02:59.741,37880.0,38438.99,37863.03,38300.01,15595.987
-2021-06-10 10:05:06.213,38300.0,38489.0,38086.0,38110.28,15603.558
-2021-06-10 10:13:47.590,38110.09,38333.97,38040.0,38131.48,15600.037
-2021-06-10 10:33:08.258,38131.58,38300.0,37755.37,37820.0,15600.422
-2021-06-10 10:47:14.336,37820.01,38171.51,37748.42,38149.06,15598.113
-2021-06-10 11:10:45.701,38149.98,38151.97,37666.0,37786.57,15601.538
-2021-06-10 11:41:09.355,37786.58,37957.04,37551.4,37605.54,15593.136
-2021-06-10 12:07:46.655,37605.41,37734.82,37370.0,37558.86,15607.593
-2021-06-10 12:31:50.167,37559.72,37960.0,37465.92,37840.0,15599.699
-2021-06-10 12:53:21.101,37839.49,37855.93,37461.81,37517.54,15597.631
-2021-06-10 13:27:25.740,37517.55,37899.57,37450.0,37780.0,15579.128
-2021-06-10 13:58:29.403,37780.0,38199.0,37540.32,37540.32,15622.541
-2021-06-10 14:09:03.657,37540.27,37616.25,37000.0,37440.25,15599.976
-2021-06-10 14:14:28.486,37440.29,37570.0,37143.33,37150.01,15595.95
-2021-06-10 14:30:29.060,37150.0,37354.26,36749.95,36912.58,15605.069
-2021-06-10 14:49:05.473,36912.21,37217.74,36720.0,36940.96,15599.898
-2021-06-10 15:01:13.601,36940.95,37233.0,36932.08,37040.51,15598.097
-2021-06-10 15:30:01.925,37041.02,37068.62,36600.0,36794.07,15601.992
-2021-06-10 15:50:49.598,36793.5,37158.6,36669.63,36681.3,15599.896
-2021-06-10 16:09:15.517,36680.43,36960.0,36650.84,36816.92,15599.2
-2021-06-10 16:39:15.903,36816.94,37050.0,36534.53,36572.88,15600.91
-2021-06-10 17:11:45.436,36573.03,36746.23,36104.76,36227.2,15599.715
-2021-06-10 17:31:02.568,36227.19,36725.0,36163.2,36256.87,15600.256
-2021-06-10 17:44:28.920,36250.39,36778.3,36205.76,36632.9,15599.221
-2021-06-10 18:17:42.408,36633.42,36853.11,36465.52,36783.04,15600.629
-2021-06-10 19:01:21.290,36783.14,36787.8,36333.0,36531.77,15599.735
-2021-06-10 19:46:10.872,36533.18,36770.0,36118.65,36177.56,15600.361
-2021-06-10 20:14:53.802,36177.8,36244.75,35831.21,35879.03,15599.642
-2021-06-10 20:30:50.125,35879.01,36382.18,35750.0,36326.75,15599.589
-2021-06-10 20:54:43.900,36326.99,36736.5,36146.44,36561.34,15600.676
-2021-06-10 21:32:00.539,36561.35,37080.0,36536.0,36787.69,15600.182
-2021-06-10 22:21:47.467,36788.9,36910.0,36562.0,36764.97,15599.679
-2021-06-10 23:29:56.969,36766.4,36974.42,36301.0,36649.94,15596.62
-2021-06-11 00:07:20.184,36650.0,37241.0,36650.0,36800.01,15586.745
-2021-06-11 00:27:49.432,36800.0,36833.03,36327.08,36417.5,15615.903
-2021-06-11 00:59:30.268,36417.57,36500.0,35900.0,36065.22,15600.866
-2021-06-11 01:29:01.373,36065.91,36442.59,35953.0,36037.01,15599.882
-2021-06-11 02:18:58.079,36037.0,36800.0,36036.11,36679.34,15600.084
-2021-06-11 03:01:45.443,36680.64,36917.99,36552.0,36634.77,15600.205
-2021-06-11 03:44:04.919,36639.41,36900.0,36623.8,36892.41,15597.81
-2021-06-11 04:37:46.759,36892.83,37383.37,36866.58,37217.61,15601.698
-2021-06-11 05:08:40.457,37217.09,37395.0,36880.0,37103.36,15600.446
-2021-06-11 05:42:20.108,37103.38,37150.0,36639.92,36639.92,15597.582
-2021-06-11 06:17:02.102,36639.9,36800.0,36400.0,36444.47,15599.688
-2021-06-11 07:05:44.416,36444.89,37143.19,36370.0,37093.66,15602.146
-2021-06-11 07:34:47.460,37093.63,37175.37,36804.51,37162.68,15597.96
-2021-06-11 07:59:51.113,37162.53,37300.0,36962.25,37175.17,15602.696
-2021-06-11 08:26:22.511,37174.22,37185.84,36890.58,37112.15,15599.984
-2021-06-11 09:12:02.333,37112.12,37478.05,37080.0,37173.44,15598.988
-2021-06-11 09:39:59.481,37173.14,37555.0,36939.0,37478.95,15600.715
-2021-06-11 10:05:32.014,37478.71,37519.49,37277.97,37445.16,15600.247
-2021-06-11 10:35:47.982,37445.22,37679.54,37300.0,37340.0,15599.813
-2021-06-11 11:18:19.286,37339.99,37480.0,37131.6,37391.96,15595.409
-2021-06-11 12:02:03.933,37391.95,37391.95,37010.0,37250.01,15594.363
-2021-06-11 12:35:29.329,37250.0,37592.52,37107.44,37475.06,15610.446
-2021-06-11 13:17:42.595,37475.25,37533.0,37256.62,37271.57,15598.782
-2021-06-11 14:08:42.444,37271.59,37369.95,37105.29,37260.58,15600.012
-2021-06-11 14:49:23.121,37260.58,37298.91,36820.0,36869.07,15599.597
-2021-06-11 15:18:12.849,36870.61,37018.34,36728.25,36770.0,15596.162
-2021-06-11 15:52:08.425,36769.99,36960.0,36600.0,36602.6,15605.476
-2021-06-11 16:26:44.287,36600.0,36775.66,36500.1,36668.03,15600.009
-2021-06-11 16:55:31.371,36668.02,36900.0,36562.0,36777.52,15599.951
-2021-06-11 17:33:17.233,36777.56,36939.98,36736.29,36892.01,15600.028
-2021-06-11 18:37:09.738,36892.01,37254.66,36770.66,37171.65,15599.406
-2021-06-11 19:09:10.789,37171.53,37398.15,37096.0,37211.93,15600.407
-2021-06-11 20:00:09.977,37211.96,37468.1,37105.16,37105.18,15598.852
-2021-06-11 21:00:15.358,37105.17,37294.85,36777.0,36832.26,15601.301
-2021-06-11 21:46:49.574,36831.66,37370.0,36812.25,37329.29,15599.466
-2021-06-11 22:27:04.884,37329.3,37480.68,37152.69,37236.29,15600.119
-2021-06-11 23:16:45.335,37236.3,37396.27,36919.19,37149.2,15600.337
-2021-06-11 23:55:02.923,37149.19,37432.95,36960.0,37030.95,15598.801
-2021-06-12 00:31:16.762,37030.94,37190.0,36810.0,36860.96,15600.402
-2021-06-12 01:24:09.729,36860.97,36940.87,36251.0,36399.99,15600.381
-2021-06-12 01:37:54.353,36400.0,36435.16,36055.19,36300.03,15598.498
-2021-06-12 02:03:46.285,36300.0,36360.0,35800.0,35885.1,15602.03
-2021-06-12 02:21:46.330,35885.35,35893.92,35602.0,35849.58,15599.916
-2021-06-12 02:38:46.216,35849.59,35988.0,35415.42,35470.31,15600.101
-2021-06-12 02:59:32.598,35470.32,35888.0,35405.95,35710.13,15597.978
-2021-06-12 03:25:55.132,35710.12,35791.46,35280.0,35332.67,15599.604
-2021-06-12 03:51:33.729,35333.05,35730.0,35320.0,35408.13,15602.301
-2021-06-12 04:10:57.164,35408.15,35597.06,35203.87,35229.21,15600.105
-2021-06-12 04:38:59.945,35229.41,35343.23,35101.2,35251.54,15598.662
-2021-06-12 05:05:11.941,35251.66,35487.09,35139.75,35317.09,15600.616
-2021-06-12 05:41:06.281,35317.14,35325.95,35000.45,35209.99,15600.211
-2021-06-12 06:10:54.374,35210.0,35382.67,35090.65,35300.0,15600.461
-2021-06-12 06:57:36.194,35299.99,35597.52,35275.65,35404.5,15600.05
-2021-06-12 07:32:31.350,35404.52,35522.11,35128.31,35200.0,15595.252
-2021-06-12 08:08:45.280,35200.0,35418.77,35150.0,35160.66,15604.701
-2021-06-12 08:50:12.189,35160.11,35379.04,35023.7,35254.67,15597.906
-2021-06-12 09:27:00.812,35254.67,35300.0,35066.0,35081.61,15599.809
-2021-06-12 10:10:42.189,35081.45,35148.22,34585.9,34749.61,15602.273
-2021-06-12 10:18:04.572,34750.0,35265.0,34669.79,35255.83,15600.052
-2021-06-12 10:30:58.096,35255.96,35800.0,35161.55,35794.35,15599.997
-2021-06-12 10:36:28.882,35794.54,35885.88,35528.74,35798.94,15599.785
-2021-06-12 10:48:03.374,35799.88,35856.91,35550.0,35607.95,15599.884
-2021-06-12 11:15:43.495,35608.1,35698.52,35363.5,35514.18,15597.166
-2021-06-12 11:51:13.186,35514.31,35771.31,35485.0,35743.32,15602.827
-2021-06-12 12:32:09.219,35743.31,36200.0,35702.33,35966.6,15600.338
-2021-06-12 12:45:36.172,35966.56,36064.35,35814.32,35893.0,15599.243
-2021-06-12 13:31:05.811,35892.67,36047.95,35593.28,35715.01,15593.44
-2021-06-12 14:09:12.824,35715.0,35738.03,35450.05,35669.61,15606.599
-2021-06-12 14:41:27.163,35669.6,35830.0,35401.0,35401.01,15557.035
-2021-06-12 15:16:52.322,35401.0,35540.0,35300.0,35351.02,15638.855
-2021-06-12 16:00:15.327,35351.0,35600.0,35290.0,35509.99,15604.67
-2021-06-12 16:51:15.000,35509.99,35800.0,35379.89,35679.58,15599.104
-2021-06-12 17:49:08.245,35679.68,35986.03,35636.37,35849.62,15600.829
-2021-06-12 19:01:21.008,35849.03,35948.0,35667.03,35854.59,15597.259
-2021-06-12 20:29:26.959,35854.6,36125.3,35834.79,35900.01,15598.037
-2021-06-12 21:34:16.228,35900.0,35985.31,35522.08,35605.59,15604.762
-2021-06-12 22:37:48.596,35605.71,35838.0,35400.0,35450.01,15600.155
-2021-06-12 23:56:59.648,35450.0,35616.42,35324.73,35597.96,15599.347
-2021-06-13 00:48:31.113,35598.0,35900.0,35582.72,35845.62,15600.671
-2021-06-13 01:57:43.152,35845.7,35849.02,35390.11,35467.24,15598.988
-2021-06-13 02:59:49.282,35465.93,35468.0,34938.31,35004.73,15601.013
-2021-06-13 03:24:52.875,35004.08,35100.0,34768.0,35014.96,15598.513
-2021-06-13 03:46:45.196,35014.95,35027.67,34739.06,34899.69,15600.82
-2021-06-13 04:24:04.366,34899.68,35250.0,34861.54,34928.77,15599.825
-2021-06-13 05:11:19.031,34928.76,35150.0,34813.65,34895.35,15599.506
-2021-06-13 06:06:30.137,34894.32,35332.99,34877.72,35291.98,15601.121
-2021-06-13 06:57:22.362,35292.27,35478.81,35226.57,35323.51,15600.043
-2021-06-13 07:36:19.369,35323.88,35531.82,35152.0,35531.82,15596.643
-2021-06-13 08:32:19.094,35531.86,35774.19,35455.55,35695.82,15602.645
-2021-06-13 09:03:51.016,35695.88,35900.0,35473.45,35872.08,15595.634
-2021-06-13 09:57:59.162,35872.29,35956.32,35680.8,35762.4,15604.622
-2021-06-13 10:37:15.101,35765.01,36080.0,35763.43,35997.07,15600.59
-2021-06-13 11:08:51.783,35997.18,36077.99,35727.0,35753.08,15600.019
-2021-06-13 11:49:30.151,35753.07,36150.0,35730.0,36040.86,15599.472
-2021-06-13 12:11:58.592,36040.91,36047.94,35762.79,35869.13,15600.128
-2021-06-13 12:57:07.047,35869.14,36066.44,35750.0,36033.84,15599.644
-2021-06-13 13:45:49.514,36033.83,36042.89,35703.0,35750.0,15600.669
-2021-06-13 14:24:39.339,35749.99,35921.0,35652.37,35881.22,15599.154
-2021-06-13 15:11:10.078,35880.94,36122.0,35782.29,36100.1,15588.023
-2021-06-13 16:01:11.046,36100.0,36635.0,35929.99,36424.44,15612.855
-2021-06-13 16:15:46.635,36424.0,36861.2,36414.01,36765.72,15600.051
-2021-06-13 16:22:37.463,36765.5,37040.0,36752.42,37033.19,15599.41
-2021-06-13 16:38:08.505,37033.14,37190.05,36935.0,36996.08,15600.576000000001
-2021-06-13 16:53:01.178,36996.06,37177.0,36826.0,37176.99,15599.315
-2021-06-13 17:27:06.047,37177.0,37499.0,37069.63,37372.7,15600.462
-2021-06-13 17:46:06.648,37372.69,37489.0,37223.41,37437.01,15600.012
-2021-06-13 18:17:15.614,37436.98,37598.2,37260.0,37325.55,15600.255
-2021-06-13 18:46:03.796,37327.3,37500.0,37252.48,37499.99,15591.015
-2021-06-13 19:44:29.278,37500.0,37899.99,37474.26,37899.99,15591.256
-2021-06-13 20:04:31.035,37900.0,38395.0,37875.0,38394.99,15605.33
-2021-06-13 20:08:08.309,38395.0,39374.18,38385.85,38923.15,15611.304
-2021-06-13 20:10:11.072,38924.03,39100.0,38665.62,38768.7,15600.83
-2021-06-13 20:19:31.031,38769.53,38902.0,38650.0,38791.7,15599.913
-2021-06-13 20:45:17.698,38791.69,39351.83,38771.12,39045.16,15599.659
-2021-06-13 21:01:23.593,39045.49,39170.0,38785.0,38983.49,15600.684
-2021-06-13 21:27:15.865,38983.48,39168.0,38820.71,38997.99,15599.02
-2021-06-13 22:03:44.853,38998.0,39068.62,38691.95,39007.61,15599.735
-2021-06-13 22:40:19.998,39007.62,39036.96,38720.0,38865.07,15599.982
-2021-06-13 23:36:20.895,38865.05,39250.0,38760.08,38928.51,15601.123
-2021-06-14 00:06:30.660,38928.59,39165.78,38753.1,39165.78,15599.869
-2021-06-14 00:48:18.088,39165.87,39300.0,38955.2,39281.32,15600.082
-2021-06-14 01:29:58.768,39281.42,39822.64,39214.1,39738.36,15598.712
-2021-06-14 01:38:17.719,39738.01,39798.8,39100.99,39200.47,15601.227
-2021-06-14 01:55:24.481,39200.86,39290.42,38835.98,39050.9,15599.812
-2021-06-14 02:25:37.703,39050.91,39068.08,38820.24,38875.88,15600.227
-2021-06-14 03:27:55.427,38875.87,39099.0,38720.0,38830.0,15599.924
-2021-06-14 04:13:24.510,38830.14,39355.55,38805.01,39260.85,15600.079
-2021-06-14 04:45:16.042,39260.86,39411.86,39113.78,39387.0,15598.291
-2021-06-14 05:29:09.402,39387.05,39600.0,39315.0,39401.07,15601.894
-2021-06-14 06:03:08.492,39401.06,39483.74,39150.0,39318.69,15600.031
-2021-06-14 06:40:55.320,39318.69,39768.0,39254.69,39491.12,15599.748
-2021-06-14 07:09:54.616,39491.13,39650.0,39422.0,39502.59,15599.746
-2021-06-14 08:01:49.347,39502.58,39510.68,39000.0,39195.68,15599.927
-2021-06-14 08:19:44.261,39196.67,39296.55,38790.0,38956.32,15599.511
-2021-06-14 08:54:16.428,38956.31,39391.0,38950.0,39179.44,15600.437
-2021-06-14 09:27:35.194,39179.43,39235.0,39017.0,39145.42,15598.675
-2021-06-14 10:29:16.551,39145.41,39433.53,39100.0,39158.15,15601.331
-2021-06-14 11:27:34.847,39158.98,39261.63,39025.53,39193.19,15600.619
-2021-06-14 12:24:43.852,39192.54,39623.3,39150.8,39545.35,15599.586
-2021-06-14 12:47:23.299,39545.46,40130.34,39388.08,40075.5,15600.375
-2021-06-14 13:03:57.608,40076.76,40438.0,39992.56,40392.06,15599.694
-2021-06-14 13:06:55.414,40392.55,40525.55,40097.41,40299.31,15600.12
-2021-06-14 13:15:49.562,40299.23,40700.0,40211.12,40505.87,15598.643
-2021-06-14 13:27:18.300,40507.28,40799.0,40337.38,40627.7,15600.328
-2021-06-14 13:39:51.088,40627.71,40720.0,40410.0,40505.73,15601.075
-2021-06-14 14:00:02.193,40505.72,40900.0,40350.0,40839.0,15600.183
-2021-06-14 14:17:50.608,40837.99,41000.0,40730.0,40952.85,15599.993
-2021-06-14 14:30:12.730,40952.82,40993.6,40605.5,40648.52,15599.852
-2021-06-14 14:57:03.819,40647.65,40658.05,40413.47,40634.0,15599.187
-2021-06-14 15:17:12.758,40633.99,40726.19,40500.0,40599.99,15598.923
-2021-06-14 15:46:22.105,40600.0,40729.03,40401.1,40446.57,15601.699
-2021-06-14 16:10:10.441,40446.5,40560.0,40139.0,40299.0,15599.206
-2021-06-14 16:26:43.040,40299.01,40348.96,39834.99,39849.78,15600.369
-2021-06-14 16:42:26.086,39849.43,40176.8,39801.46,40097.5,15599.508
-2021-06-14 17:00:59.770,40097.7,40306.72,39942.23,40212.23,15601.273
-2021-06-14 17:41:16.123,40212.24,40250.0,39851.0,39943.46,15599.875
-2021-06-14 18:41:31.177,39943.45,39949.99,39550.0,39643.34,15600.121
-2021-06-14 19:08:16.602,39641.26,39650.0,39291.97,39563.4,15599.892
-2021-06-14 19:31:02.399,39563.41,39946.86,39490.24,39837.0,15599.683
-2021-06-14 20:12:45.951,39837.09,40142.4,39585.05,40142.4,15599.497
-2021-06-14 21:02:34.018,40142.42,40330.86,39922.57,40040.5,15600.781
-2021-06-14 21:40:02.462,40040.49,40391.67,40011.0,40245.85,15599.319
-2021-06-14 22:31:58.991,40245.95,40469.82,40050.0,40310.31,15600.698
-2021-06-14 23:26:17.992,40310.32,40661.04,40300.0,40370.0,15599.291
-2021-06-15 00:04:07.441,40370.09,40860.0,40155.19,40829.74,15600.698
-2021-06-15 00:24:17.036,40827.91,40830.43,40217.41,40262.2,15599.527
-2021-06-15 01:06:06.656,40262.21,40301.17,39848.22,39848.22,15590.874
-2021-06-15 01:59:12.128,39848.12,40380.88,39840.0,40226.96,15609.715
-2021-06-15 02:39:32.949,40227.39,40580.0,40024.71,40445.75,15599.78
-2021-06-15 03:21:40.932,40445.76,40596.94,40264.24,40346.11,15600.133
-2021-06-15 04:19:10.706,40346.13,40561.29,40210.36,40243.06,15599.58
-2021-06-15 05:19:54.083,40243.07,40480.0,40200.0,40444.01,15600.539
-2021-06-15 06:17:34.387,40444.0,40500.0,40100.0,40150.45,15599.702
-2021-06-15 07:04:22.630,40150.41,40379.96,40067.0,40379.96,15597.098
-2021-06-15 08:00:09.683,40380.0,40400.0,40000.0,40099.99,15596.531
-2021-06-15 08:41:07.263,40100.0,40137.3,39640.87,39782.83,15606.227
-2021-06-15 08:54:37.645,39783.03,39860.5,39527.0,39749.73,15600.319
-2021-06-15 09:15:58.271,39749.74,40237.42,39743.5,40040.0,15599.322
-2021-06-15 09:32:09.914,40040.01,40196.33,39865.0,40053.54,15600.554
-2021-06-15 10:03:41.656,40054.01,40112.0,39888.0,39923.01,15599.085
-2021-06-15 10:50:17.651,39923.01,40063.44,39855.76,39857.63,15600.484
-2021-06-15 11:35:06.547,39856.41,39965.0,39662.97,39948.77,15597.242
-2021-06-15 12:02:11.730,39949.0,40183.0,39930.0,39937.82,15603.164
-2021-06-15 12:39:31.729,39937.83,40414.43,39860.0,40339.44,15600.074
-2021-06-15 12:58:29.902,40339.43,40464.41,40127.36,40200.09,15600.071
-2021-06-15 13:33:11.363,40200.27,40375.22,40000.0,40143.14,15599.876
-2021-06-15 14:12:54.430,40144.05,40220.0,39840.0,40020.49,15599.903
-2021-06-15 14:42:05.284,40020.0,40093.84,39693.44,39865.41,15600.114
-2021-06-15 15:18:46.059,39865.15,40166.37,39783.16,39988.45,15600.194
-2021-06-15 16:05:51.758,39988.46,40263.0,39984.53,40263.0,15595.291
-2021-06-15 16:58:13.113,40252.76,40390.0,40120.0,40330.3,15603.462
-2021-06-15 17:42:57.951,40330.56,40800.0,40274.95,40724.54,15601.189
-2021-06-15 18:00:02.992,40724.98,41413.0,40700.0,41317.22,15599.477
-2021-06-15 18:04:18.348,41317.52,41325.21,41058.09,41205.29,15600.287
-2021-06-15 18:19:27.168,41205.29,41263.86,40826.66,40950.01,15596.519
-2021-06-15 18:44:32.814,40950.0,40950.0,40450.0,40577.7,15603.461
-2021-06-15 18:56:18.195,40577.69,40690.61,40348.98,40431.69,15599.932
-2021-06-15 19:24:25.882,40431.7,40442.27,39809.87,40046.15,15600.402
-2021-06-15 19:34:31.469,40046.64,40158.28,39768.33,39954.89,15600.027
-2021-06-15 19:57:40.419,39954.9,39980.0,39500.0,39798.0,15599.988
-2021-06-15 20:14:28.163,39798.45,40220.95,39720.0,39988.33,15599.865
-2021-06-15 20:41:52.587,39987.87,40100.0,39720.0,40039.26,15600.076
-2021-06-15 21:37:39.305,40040.3,40198.27,39890.0,40150.47,15600.014
-2021-06-15 22:47:54.645,40150.46,40366.99,40050.0,40315.44,15599.406
-2021-06-15 23:46:34.871,40315.44,40349.93,39950.0,39956.1,15600.623
-2021-06-16 00:27:14.071,39956.0,40056.19,39605.5,39813.23,15599.962
-2021-06-16 01:15:21.599,39813.22,40148.5,39710.0,40049.55,15599.296
-2021-06-16 02:08:54.404,40049.98,40179.28,39820.0,39838.97,15600.628
-2021-06-16 03:15:28.756,39839.37,40087.78,39820.0,39999.99,15594.03
-2021-06-16 04:31:47.826,40000.0,40432.04,40000.0,40310.0,15603.457
-2021-06-16 04:45:43.923,40309.99,40343.0,40141.56,40273.81,15602.516
-2021-06-16 05:34:15.491,40273.82,40353.08,40165.66,40303.69,15596.796
-2021-06-16 06:21:49.468,40303.68,40495.0,40300.0,40335.72,15602.486
-2021-06-16 07:10:01.668,40335.69,40364.0,40030.0,40160.05,15588.074
-2021-06-16 08:06:07.672,40160.06,40259.22,39900.0,40016.15,15612.184
-2021-06-16 09:03:07.537,40016.16,40174.85,39858.02,39858.77,15600.178
-2021-06-16 10:00:28.713,39858.77,40060.0,39651.99,39803.48,15600.352
-2021-06-16 10:41:03.046,39803.62,39813.37,39383.09,39383.09,15594.572
-2021-06-16 11:04:07.102,39383.08,39450.0,39110.37,39302.13,15605.482
-2021-06-16 11:12:12.110,39302.47,39330.0,39050.0,39198.0,15599.934
-2021-06-16 11:33:56.489,39197.32,39239.93,38880.0,39059.46,15597.686
-2021-06-16 11:49:04.948,39059.13,39193.0,38909.9,39095.17,15602.352
-2021-06-16 12:16:01.526,39095.99,39140.98,38860.0,39054.93,15598.411
-2021-06-16 12:44:08.857,39054.08,39178.38,38964.0,39164.88,15600.102
-2021-06-16 13:24:08.021,39165.0,39500.0,39151.15,39303.03,15601.529
-2021-06-16 13:36:55.487,39303.22,39360.0,39102.2,39294.57,15599.64
-2021-06-16 14:16:31.678,39294.0,39311.0,38805.01,38805.01,15600.042
-2021-06-16 14:54:00.162,38805.0,38987.52,38700.0,38786.82,15592.079
-2021-06-16 15:10:56.642,38786.81,38836.0,38533.0,38722.22,15607.756
-2021-06-16 15:23:39.304,38722.23,38834.98,38651.0,38801.37,15600.358
-2021-06-16 16:01:32.704,38801.2,39274.71,38793.43,39149.0,15599.516
-2021-06-16 16:12:42.978,39148.73,39298.42,38896.78,38948.53,15599.055
-2021-06-16 16:36:31.269,38948.5,39003.16,38386.87,38549.99,15601.032
-2021-06-16 16:53:31.554,38550.0,38878.58,38508.31,38702.36,15600.459
-2021-06-16 17:19:14.448,38702.35,39144.68,38628.97,39072.07,15599.816
-2021-06-16 17:52:07.681,39071.75,39250.0,38521.14,39249.37,15595.54
-2021-06-16 18:02:29.940,39250.0,39700.0,39244.69,39427.67,15604.653
-2021-06-16 18:05:03.173,39427.24,39566.45,38400.01,38400.01,15591.875
-2021-06-16 18:10:54.702,38400.0,38833.73,38300.0,38700.01,15600.386
-2021-06-16 18:16:47.817,38700.0,38727.36,38270.0,38570.09,15605.415
-2021-06-16 18:30:52.981,38570.17,38651.34,38310.0,38593.84,15601.818
-2021-06-16 18:49:13.036,38594.7,38950.13,38531.97,38891.05,15600.52
-2021-06-16 19:18:40.391,38891.04,39087.45,38615.24,38625.82,15599.898
-2021-06-16 20:00:35.148,38625.83,38890.71,38426.0,38608.72,15600.143
-2021-06-16 20:41:26.241,38608.73,38805.64,38414.33,38805.64,15599.972
-2021-06-16 21:52:08.181,38803.41,38915.0,38522.03,38530.0,15593.119
-2021-06-16 23:00:25.566,38530.01,38584.82,38112.0,38140.39,15606.808
-2021-06-16 23:34:26.112,38139.52,38578.0,38105.0,38553.51,15600.048
-2021-06-17 00:12:59.091,38554.14,38659.14,38381.58,38657.96,15599.991
-2021-06-17 01:00:32.679,38657.81,38785.0,38522.61,38777.38,15597.728
-2021-06-17 02:12:08.890,38777.39,38884.7,38672.46,38856.52,15602.18
-2021-06-17 03:26:37.984,38856.46,39061.77,38801.0,39001.33,15597.46
-2021-06-17 04:22:41.284,39001.13,39075.0,38630.0,38688.79,15602.478
-2021-06-17 05:09:00.264,38686.98,38965.68,38681.81,38915.13,15599.869
-2021-06-17 06:23:36.475,38915.13,39268.08,38877.72,39192.02,15600.265
-2021-06-17 06:50:57.802,39191.62,39400.0,39110.88,39233.47,15600.064
-2021-06-17 07:18:14.113,39233.69,39380.0,39190.0,39197.51,15599.765
-2021-06-17 08:03:56.907,39197.53,39398.0,39125.01,39338.56,15599.371
-2021-06-17 08:42:44.591,39339.48,39388.3,39060.0,39250.0,15596.393
-2021-06-17 09:18:06.594,39250.0,39565.0,39150.0,39523.14,15604.361
-2021-06-17 09:54:44.912,39523.22,39545.59,39336.36,39338.42,15596.167
-2021-06-17 10:38:10.904,39338.54,39370.0,39123.0,39198.87,15603.565
-2021-06-17 11:29:00.759,39198.83,39325.53,38967.8,38967.8,15598.414999999999
-2021-06-17 12:13:43.586,38967.79,38980.0,38681.0,38690.02,15600.831
-2021-06-17 12:27:00.795,38690.05,38887.0,38605.0,38854.0,15600.893
-2021-06-17 12:51:54.709,38854.17,38878.95,38650.0,38841.64,15600.153
-2021-06-17 13:33:28.947,38841.67,38870.0,38334.0,38507.7,15600.061
-2021-06-17 14:04:54.734,38505.83,38948.99,38427.01,38948.99,15580.419
-2021-06-17 14:30:43.666,38949.0,38983.0,38685.12,38856.8,15618.906
-2021-06-17 15:05:25.946,38856.4,39080.0,38775.0,39052.16,15600.503
-2021-06-17 15:53:26.083,39052.17,39150.0,38633.68,38680.34,15596.8
-2021-06-17 16:17:43.970,38680.33,38699.36,38454.61,38508.86,15603.042
-2021-06-17 16:44:02.088,38508.89,38568.06,38245.0,38568.06,15600.304
-2021-06-17 17:01:15.021,38568.13,38570.0,38127.0,38187.83,15599.93
-2021-06-17 17:20:25.519,38187.62,38191.01,37777.77,37893.93,15599.95
-2021-06-17 17:24:34.915,37894.21,37919.37,37612.5,37887.99,15599.847
-2021-06-17 17:34:45.238,37887.63,37948.0,37625.0,37665.0,15600.258
-2021-06-17 17:58:17.255,37664.75,37817.21,37555.0,37720.2,15599.913
-2021-06-17 18:24:30.128,37720.24,37850.0,37504.91,37801.4,15596.482
-2021-06-17 18:47:53.909,37801.25,37882.0,37641.0,37720.0,15603.298999999999
-2021-06-17 19:20:47.191,37720.56,37901.58,37395.0,37453.59,15596.957
-2021-06-17 20:02:34.197,37453.72,37850.0,37334.76,37686.64,15603.152
-2021-06-17 20:19:12.070,37686.57,37800.0,37515.0,37702.56,15600.183
-2021-06-17 21:29:18.174,37703.07,37820.94,37600.0,37637.85,15599.978
-2021-06-17 22:40:51.649,37637.86,38175.41,37634.61,38146.0,15599.96
-2021-06-17 23:08:08.810,38146.01,38180.0,37810.0,38038.5,15599.737
-2021-06-17 23:52:56.241,38039.23,38198.0,37870.0,37956.17,15600.192000000001
-2021-06-18 00:51:41.752,37956.0,37965.76,37531.2,37739.9,15600.04
-2021-06-18 01:25:53.187,37739.93,37790.0,37392.3,37398.06,15597.191
-2021-06-18 02:08:31.757,37398.29,37476.86,37200.62,37429.91,15588.046
-2021-06-18 02:32:30.199,37430.0,37884.25,37419.79,37768.09,15613.405
-2021-06-18 02:58:41.889,37767.47,38030.39,37724.79,37927.04,15600.382
-2021-06-18 03:49:44.010,37927.01,38128.41,37765.0,38019.05,15600.923
-2021-06-18 04:45:06.214,38019.04,38077.0,37802.86,37912.22,15600.244
-2021-06-18 05:45:23.736,37912.21,37937.6,37500.0,37598.51,15595.126
-2021-06-18 06:05:19.867,37598.52,37730.07,37433.0,37492.46,15604.711
-2021-06-18 06:48:07.886,37492.25,37764.0,37364.0,37683.47,15599.916
-2021-06-18 07:24:06.812,37683.48,37865.9,37550.0,37844.29,15600.116
-2021-06-18 08:07:22.632,37843.66,37948.0,37730.67,37872.76,15598.347
-2021-06-18 08:53:40.506,37872.84,37899.88,37577.0,37619.83,15600.647
-2021-06-18 09:37:06.723,37620.02,37648.0,37343.05,37343.05,15601.118
-2021-06-18 10:02:31.290,37343.0,37432.82,37072.38,37147.84,15599.641
-2021-06-18 10:18:48.497,37161.21,37673.0,37052.33,37506.11,15595.875
-2021-06-18 10:26:26.125,37506.0,37790.0,37484.81,37706.73,15604.255
-2021-06-18 10:47:12.749,37706.72,38000.0,37681.37,37862.2,15599.99
-2021-06-18 11:14:40.129,37862.25,37944.0,37639.28,37858.34,15600.023
-2021-06-18 11:48:07.462,37858.07,37950.0,37521.0,37566.69,15599.641
-2021-06-18 12:15:56.706,37566.98,37671.91,37350.0,37442.61,15600.562
-2021-06-18 12:34:44.160,37442.58,37588.0,37300.0,37579.75,15600.02
-2021-06-18 13:04:54.338,37577.92,37650.0,37120.0,37222.92,15598.942000000001
-2021-06-18 13:17:25.568,37222.91,37250.52,37049.57,37240.0,15601.038
-2021-06-18 13:32:26.568,37241.0,37276.25,37015.0,37205.78,15599.0
-2021-06-18 14:00:54.587,37205.78,37298.18,36610.0,36712.35,15600.992
-2021-06-18 14:10:20.381,36712.68,36858.02,36516.0,36643.86,15597.059
-2021-06-18 14:16:35.377,36643.87,36862.61,36631.99,36862.61,15602.808
-2021-06-18 14:36:50.080,36862.65,36888.8,36500.0,36769.88,15599.627
-2021-06-18 15:00:48.018,36769.93,36829.81,36300.0,36354.07,15599.331
-2021-06-18 15:26:17.143,36354.45,36569.82,36338.48,36431.73,15600.229
-2021-06-18 15:47:42.684,36431.74,36599.0,36266.0,36539.76,15600.984
-2021-06-18 16:02:42.298,36539.97,36560.0,36250.0,36558.66,15598.02
-2021-06-18 16:29:17.235,36560.0,36708.31,36520.0,36603.04,15601.489
-2021-06-18 16:58:24.564,36603.05,36603.05,36260.94,36260.94,15600.394
-2021-06-18 17:36:42.516,36260.81,36438.88,36200.18,36285.92,15599.478
-2021-06-18 18:08:21.731,36285.91,36317.19,35957.19,35984.76,15600.608
-2021-06-18 18:28:47.890,35984.85,36025.47,35518.0,35710.04,15599.817000000001
-2021-06-18 18:32:25.398,35709.56,35794.88,35301.0,35369.6,15598.745
-2021-06-18 18:41:01.304,35369.61,35620.0,35216.54,35216.54,15601.218
-2021-06-18 18:53:55.331,35216.52,35450.0,35100.0,35408.46,15600.231
-2021-06-18 19:02:48.171,35408.98,35555.62,35150.2,35472.92,15598.586
-2021-06-18 19:20:19.874,35472.91,35540.65,35325.0,35326.78,15601.035
-2021-06-18 19:59:35.560,35326.77,35759.76,35214.54,35758.79,15600.378
-2021-06-18 20:20:42.064,35759.05,35830.77,35327.59,35417.48,15599.963
-2021-06-18 20:41:37.686,35417.47,35700.0,35350.0,35479.36,15599.554
-2021-06-18 21:20:17.472,35479.35,35680.0,35350.0,35508.79,15600.36
-2021-06-18 22:05:52.175,35508.85,35600.0,35307.73,35504.03,15600.075
-2021-06-18 23:05:01.085,35504.19,35880.0,35364.0,35802.41,15599.219
-2021-06-18 23:35:12.792,35802.99,35932.32,35555.11,35795.4,15600.656
-2021-06-19 00:07:36.955,35795.41,35918.34,35642.0,35710.64,15599.284
-2021-06-19 00:59:39.120,35710.7,36288.0,35698.22,36242.91,15600.602
-2021-06-19 01:19:16.750,36242.9,36268.44,35980.14,36049.01,15600.028
-2021-06-19 02:05:02.429,36049.0,36115.0,35550.0,35623.75,15600.181
-2021-06-19 02:36:59.843,35623.73,35671.81,35320.0,35412.64,15599.994
-2021-06-19 03:05:05.457,35413.2,35430.0,34800.0,34985.0,15599.798
-2021-06-19 03:29:03.132,34985.43,35298.0,34704.08,35182.5,15594.725
-2021-06-19 03:37:21.080,35182.46,35217.21,34810.0,35104.7,15604.504
-2021-06-19 03:58:00.223,35104.48,35262.39,34921.53,35239.2,15600.518
-2021-06-19 04:30:00.094,35242.49,35546.42,35075.43,35153.77,15600.504
-2021-06-19 04:47:58.569,35154.14,35447.91,34957.81,35376.71,15600.016
-2021-06-19 05:24:36.502,35376.8,35545.36,35250.0,35510.57,15600.005
-2021-06-19 06:00:17.306,35510.63,35749.99,35423.45,35622.08,15598.705
-2021-06-19 06:35:15.717,35622.08,35850.0,35600.0,35657.82,15601.241
-2021-06-19 07:09:41.400,35657.83,35733.74,35411.91,35649.05,15599.839
-2021-06-19 07:41:14.760,35649.01,35789.0,35569.88,35720.23,15599.815
-2021-06-19 08:19:38.364,35720.24,35950.0,35650.0,35760.41,15600.308
-2021-06-19 08:59:53.613,35759.42,35890.0,35660.0,35716.38,15600.075
-2021-06-19 09:46:41.234,35716.41,35723.01,35555.0,35651.23,15598.133
-2021-06-19 10:26:05.829,35651.19,35894.11,35595.7,35714.69,15601.872
-2021-06-19 10:58:41.648,35714.44,35999.0,35690.0,35823.01,15600.013
-2021-06-19 11:40:40.709,35823.0,36180.0,35787.0,36119.41,15599.968
-2021-06-19 12:07:30.905,36119.37,36471.8,36071.88,36250.92,15598.779
-2021-06-19 12:21:16.160,36250.79,36278.0,35888.88,35940.1,15601.069
-2021-06-19 12:44:47.984,35940.11,35964.97,35606.51,35786.09,15600.022
-2021-06-19 13:01:25.252,35786.33,35884.47,35525.15,35884.47,15596.415
-2021-06-19 13:31:12.403,35884.55,35949.0,35662.43,35936.83,15599.389
-2021-06-19 14:20:39.930,35935.83,36300.0,35923.0,36194.94,15604.278
-2021-06-19 14:41:16.422,36195.1,36343.93,35908.06,36249.98,15599.848
-2021-06-19 15:02:41.769,36250.0,36254.36,35841.0,35843.01,15600.08
-2021-06-19 15:38:54.430,35842.65,36200.0,35825.54,35944.39,15597.911
-2021-06-19 16:13:19.652,35944.25,36029.06,35760.17,35888.89,15602.056
-2021-06-19 16:59:22.280,35888.98,35914.52,35610.91,35752.5,15600.141
-2021-06-19 17:44:09.989,35752.42,35845.57,35360.0,35467.97,15600.056
-2021-06-19 18:20:09.277,35467.96,35663.0,35336.75,35557.79,15599.958
-2021-06-19 19:02:01.557,35556.54,36027.99,35482.01,35706.69,15599.895
-2021-06-19 19:33:25.220,35706.7,36027.51,35686.99,35761.6,15599.177
-2021-06-19 20:27:14.556,35761.59,36182.3,35700.0,36011.3,15600.695
-2021-06-19 21:16:04.256,36011.35,36079.56,35620.0,35680.89,15600.15
-2021-06-19 22:20:58.044,35680.9,35760.0,35431.4,35739.97,15597.778
-2021-06-19 23:15:29.041,35739.99,35804.86,35380.0,35430.37,15600.984
-2021-06-20 00:01:59.118,35429.36,35666.0,35175.0,35187.29,15599.996
-2021-06-20 00:25:31.137,35187.28,35678.55,35107.99,35582.06,15600.402
-2021-06-20 01:05:36.983,35582.07,35800.0,35510.11,35560.0,15600.841
-2021-06-20 02:05:14.851,35560.0,35584.99,35279.25,35584.99,15582.504
-2021-06-20 02:54:49.800,35585.0,35773.67,35453.72,35633.99,15617.272
-2021-06-20 03:51:09.943,35634.0,35880.0,35435.0,35797.17,15600.173
-2021-06-20 04:43:43.976,35797.16,35916.44,35680.63,35779.99,15597.078
-2021-06-20 05:45:11.504,35780.0,35800.0,35505.0,35531.02,15599.922
-2021-06-20 06:50:48.562,35531.03,35585.99,35350.0,35450.66,15601.443
-2021-06-20 07:32:47.336,35450.65,35669.88,35394.0,35592.79,15601.734
-2021-06-20 08:20:23.793,35592.43,35596.53,35261.0,35306.24,15598.118
-2021-06-20 08:53:24.199,35306.25,35390.0,35084.35,35290.46,15601.714
-2021-06-20 09:28:00.095,35290.59,35384.24,34860.0,34896.9,15599.557
-2021-06-20 09:53:31.991,34896.98,35000.0,34531.0,34624.38,15599.791
-2021-06-20 10:05:10.358,34624.39,34716.16,34126.0,34549.97,15600.595
-2021-06-20 10:07:33.983,34550.0,34584.25,34095.68,34314.98,15600.109
-2021-06-20 10:15:14.292,34314.25,34400.0,33810.84,33810.84,15599.112
-2021-06-20 10:24:17.200,33810.74,34038.0,33650.0,33972.86,15600.894
-2021-06-20 10:28:15.812,33964.04,34180.0,33900.0,34109.55,15599.568
-2021-06-20 10:37:47.392,34109.57,34300.0,33980.0,33988.83,15599.288
-2021-06-20 10:52:39.865,33988.92,34159.7,33852.89,34137.72,15600.819
-2021-06-20 11:10:48.201,34136.32,34267.47,33851.32,33890.59,15600.293
-2021-06-20 11:30:32.288,33890.6,34100.0,33736.34,33943.22,15599.613
-2021-06-20 11:44:27.411,33943.7,34050.0,33725.33,33744.36,15599.595
-2021-06-20 12:05:09.029,33739.56,33764.29,33401.0,33599.24,15600.902
-2021-06-20 12:09:35.026,33599.25,33731.99,33388.0,33498.31,15595.674
-2021-06-20 12:21:08.570,33498.32,33672.0,33312.0,33642.79,15604.207
-2021-06-20 12:31:25.718,33642.78,33785.8,33550.52,33754.0,15598.724
-2021-06-20 12:51:24.166,33753.41,34086.09,33737.05,34011.94,15601.298
-2021-06-20 13:03:55.404,34011.62,34185.0,33930.23,33971.33,15600.127
-2021-06-20 13:19:35.059,33972.06,34014.99,33800.0,33966.51,15599.727
-2021-06-20 13:37:01.066,33967.0,34092.45,33676.97,33707.68,15599.963
-2021-06-20 14:02:42.388,33707.65,34191.38,33692.31,34191.38,15599.532
-2021-06-20 14:18:24.918,34191.41,34249.0,34062.6,34093.31,15600.78
-2021-06-20 14:46:42.685,34093.32,34485.0,34042.38,34347.73,15599.993
-2021-06-20 15:05:38.694,34347.84,34539.26,34301.49,34424.54,15599.911
-2021-06-20 15:27:06.098,34424.53,34632.53,34413.0,34430.01,15590.191
-2021-06-20 15:47:48.279,34430.0,34540.0,34246.95,34429.84,15609.211
-2021-06-20 16:07:08.966,34430.0,34666.0,34366.99,34464.12,15595.574
-2021-06-20 16:39:59.551,34463.59,34744.84,34400.0,34727.31,15604.848
-2021-06-20 17:18:35.826,34727.3,34758.0,34342.07,34460.59,15599.78
-2021-06-20 17:51:08.641,34460.35,34779.99,34400.0,34779.99,15554.56
-2021-06-20 18:23:56.067,34780.0,35029.48,34695.45,35029.48,15639.896
-2021-06-20 19:00:42.206,35029.55,35149.53,34812.22,35055.96,15604.893
-2021-06-20 19:31:08.191,35055.95,35658.09,35026.14,35590.09,15600.264
-2021-06-20 19:38:32.813,35590.41,35593.84,35313.45,35465.23,15600.861
-2021-06-20 19:59:56.485,35465.22,35919.99,35350.0,35919.99,15599.341
-2021-06-20 20:15:43.933,35920.0,36155.0,35700.0,35950.49,15598.432
-2021-06-20 20:31:45.294,35950.5,35954.04,35714.5,35847.76,15600.805
-2021-06-20 21:00:22.962,35846.82,35887.49,35514.43,35799.01,15601.411
-2021-06-20 21:31:39.502,35799.19,35843.0,35378.0,35425.77,15599.278
-2021-06-20 22:13:30.075,35426.07,35786.33,35406.23,35660.77,15600.294
-2021-06-20 22:59:00.665,35660.98,35717.74,35446.97,35686.09,15599.928
-2021-06-20 23:51:05.540,35686.0,35746.28,35205.0,35275.91,15599.229
-2021-06-21 00:19:02.095,35275.62,35633.06,35225.91,35400.01,15593.394
-2021-06-21 01:11:37.295,35400.0,35475.32,35202.33,35341.42,15607.678
-2021-06-21 02:02:50.041,35341.43,35460.0,35065.0,35196.58,15599.508
-2021-06-21 02:35:45.804,35196.52,35208.35,34881.12,35037.0,15600.574
-2021-06-21 02:56:19.812,35037.01,35149.0,34818.0,34848.68,15598.419
-2021-06-21 03:36:46.761,34848.85,34870.0,34600.0,34644.09,15601.452
-2021-06-21 03:59:46.197,34644.08,34724.2,34301.0,34348.73,15599.302
-2021-06-21 04:10:29.676,34348.92,34430.0,34051.0,34207.25,15600.647
-2021-06-21 04:19:42.972,34207.27,34299.0,34051.0,34080.01,15600.206
-2021-06-21 04:37:31.457,34080.0,34128.83,33630.0,33785.09,15600.059
-2021-06-21 04:42:15.612,33784.6,34159.27,33728.13,33979.26,15598.73
-2021-06-21 04:54:23.213,33979.26,34393.99,33979.04,34314.33,15600.949
-2021-06-21 05:04:45.455,34314.33,34376.0,33831.14,33839.97,15600.067
-2021-06-21 05:15:58.285,33840.01,34140.0,33770.85,34016.3,15600.311
-2021-06-21 05:34:50.077,34015.69,34486.99,34009.73,34481.07,15599.813
-2021-06-21 05:55:29.602,34480.57,34572.0,34328.69,34362.15,15599.36
-2021-06-21 06:19:03.054,34362.0,34420.41,33413.0,33550.0,15599.201
-2021-06-21 06:28:37.535,33517.69,33596.28,32751.0,33102.74,15601.031
-2021-06-21 06:30:02.224,33102.35,33219.14,32550.0,32960.72,15600.334
-2021-06-21 06:32:42.612,32961.77,33119.0,32500.0,32668.61,15599.974
-2021-06-21 06:37:13.291,32668.62,33080.0,32566.25,32655.57,15600.257
-2021-06-21 06:44:18.619,32655.56,32840.0,32200.0,32708.28,15599.837
-2021-06-21 06:46:25.679,32708.34,32970.53,32510.86,32848.88,15599.832
-2021-06-21 06:54:20.520,32848.87,33149.0,32625.06,33120.45,15599.756
-2021-06-21 07:04:52.380,33120.88,33132.82,32708.73,32850.24,15600.492
-2021-06-21 07:15:38.915,32850.32,33000.0,32640.61,32818.5,15599.654
-2021-06-21 07:29:56.616,32818.58,32933.0,32656.91,32797.32,15599.749
-2021-06-21 07:47:39.096,32797.61,33049.0,32750.39,32906.78,15600.611
-2021-06-21 08:04:51.510,32905.81,33398.0,32850.0,33237.48,15598.431
-2021-06-21 08:18:24.260,33237.43,33293.81,32704.0,32829.18,15601.466
-2021-06-21 08:36:58.725,32829.99,33109.27,32819.0,32971.5,15599.816
-2021-06-21 08:56:16.867,32974.48,33000.0,32350.0,32504.27,15600.31
-2021-06-21 09:12:00.733,32504.28,33555.0,32474.74,33323.22,15599.779
-2021-06-21 09:15:50.712,33323.41,33376.43,32300.0,32602.68,15600.146
-2021-06-21 09:20:19.217,32602.73,32724.0,32100.0,32147.66,15600.095
-2021-06-21 09:23:11.522,32147.88,32426.81,32051.81,32329.59,15598.843
-2021-06-21 09:26:45.218,32329.78,33192.12,32292.01,32761.99,15601.073
-2021-06-21 09:29:13.591,32761.98,33273.76,32670.0,33001.01,15582.659
-2021-06-21 09:34:01.457,33001.0,33280.0,32800.0,33093.48,15617.469
-2021-06-21 09:43:25.503,33093.12,33370.0,33044.04,33145.0,15599.459
-2021-06-21 09:58:46.945,33144.99,33250.0,32716.29,32918.83,15599.713
-2021-06-21 10:11:02.304,32906.56,33188.0,32570.12,32851.55,15600.685
-2021-06-21 10:21:53.725,32851.54,32865.25,32318.02,32429.84,15599.85
-2021-06-21 10:33:57.688,32429.83,32850.78,32326.04,32715.01,15600.267
-2021-06-21 10:45:30.905,32714.57,32843.2,32200.0,32411.13,15599.363
-2021-06-21 11:00:28.015,32411.32,32541.39,31888.0,32276.69,15600.598
-2021-06-21 11:08:04.578,32276.9,32510.0,32100.0,32285.12,15597.731
-2021-06-21 11:17:11.020,32285.11,32343.36,31666.0,32020.29,15601.956
-2021-06-21 11:23:33.606,32019.13,32040.24,31711.01,31808.0,15600.134
-2021-06-21 11:30:35.454,31809.25,32488.33,31800.0,32344.23,15599.111
-2021-06-21 11:37:28.749,32346.28,32659.38,32053.41,32627.75,15601.074
-2021-06-21 11:48:21.495,32636.82,32750.0,32383.17,32650.01,15599.889
-2021-06-21 12:00:41.515,32650.25,32749.0,32234.92,32537.27,15599.338
-2021-06-21 12:10:48.514,32537.28,32700.0,32231.02,32699.99,15533.379
-2021-06-21 12:29:02.739,32700.0,32799.99,32304.62,32316.98,15667.109
-2021-06-21 12:47:16.943,32316.77,32391.14,32104.0,32148.6,15599.096
-2021-06-21 13:03:26.634,32148.4,32360.87,31900.0,32349.81,15597.745
-2021-06-21 13:16:42.803,32349.5,32738.42,32288.3,32671.3,15603.25
-2021-06-21 13:31:53.271,32683.47,32968.23,32400.0,32877.35,15599.83
-2021-06-21 13:46:15.144,32877.34,33148.4,32800.0,33130.57,15600.402
-2021-06-21 13:58:38.752,33129.78,33190.0,32816.0,32864.8,15599.793
-2021-06-21 14:14:53.293,32865.05,32908.97,32520.0,32825.9,15599.553
-2021-06-21 14:30:13.477,32826.07,32998.83,32602.44,32978.96,15600.184
-2021-06-21 14:53:28.311,32979.0,33069.12,32660.38,32900.01,15600.188
-2021-06-21 15:11:18.028,32900.0,32939.58,32530.3,32556.55,15599.809
-2021-06-21 15:34:17.935,32556.74,32727.24,32330.91,32651.42,15600.152
-2021-06-21 15:56:38.390,32651.3,32950.0,32583.05,32810.49,15600.05
-2021-06-21 16:15:29.024,32810.48,32837.12,32333.0,32333.2,15599.975
-2021-06-21 16:32:42.362,32333.0,32382.04,32101.0,32152.49,15600.245
-2021-06-21 16:44:37.545,32151.75,32300.0,32018.0,32280.0,15599.342
-2021-06-21 17:03:30.245,32279.99,32700.0,32150.0,32243.8,15600.519
-2021-06-21 17:14:06.586,32243.99,32545.59,32223.94,32395.87,15599.954
-2021-06-21 17:41:05.082,32395.45,32464.0,32127.12,32251.22,15600.165
-2021-06-21 18:10:48.417,32251.23,32661.67,32238.04,32634.11,15598.377
-2021-06-21 18:42:08.673,32633.26,32900.0,32580.0,32637.65,15600.991
-2021-06-21 19:07:00.591,32637.94,32739.33,32284.73,32398.81,15600.698
-2021-06-21 19:43:50.792,32398.82,32658.0,32250.0,32440.26,15596.105
-2021-06-21 20:19:46.812,32440.25,32796.79,32366.6,32621.28,15601.481
-2021-06-21 20:56:01.596,32620.0,32635.24,31833.0,31852.14,15602.322
-2021-06-21 21:15:44.267,31849.61,32333.48,31728.28,32175.3,15600.127
-2021-06-21 21:27:51.143,32174.69,32230.0,31701.79,31701.79,15596.474
-2021-06-21 21:45:57.184,31701.76,31744.77,31409.67,31624.68,15601.154
-2021-06-21 21:55:54.964,31624.75,31813.12,31267.0,31742.83,15602.29
-2021-06-21 22:07:27.519,31741.26,32282.83,31673.48,32067.09,15599.798
-2021-06-21 22:21:11.441,32066.94,32135.78,31602.23,31655.31,15600.175
-2021-06-21 22:39:40.595,31655.81,31793.07,31255.0,31277.31,15599.824
-2021-06-21 22:58:54.138,31277.38,31770.0,31250.51,31576.74,15600.28
-2021-06-21 23:19:26.036,31576.7,32100.0,31567.19,31764.34,15599.967
-2021-06-21 23:40:12.924,31764.66,31797.52,31415.0,31470.22,15599.746
-2021-06-22 00:02:51.898,31470.0,31890.0,31370.0,31385.29,15600.178
-2021-06-22 00:15:13.274,31383.74,31462.42,31150.0,31448.74,15599.905
-2021-06-22 00:28:07.869,31448.77,31716.79,31307.0,31653.28,15599.955
-2021-06-22 00:50:36.857,31653.28,32249.98,31646.47,32201.99,15600.236
-2021-06-22 01:06:27.694,32201.77,32891.79,32160.71,32747.87,15600.024
-2021-06-22 01:15:07.490,32750.19,33000.0,32468.0,32468.0,15599.986
-2021-06-22 01:24:03.321,32468.76,32760.0,32421.0,32632.01,15599.9
-2021-06-22 01:50:38.896,32632.0,32721.0,32337.27,32384.45,15599.952
-2021-06-22 02:25:56.666,32387.54,32948.0,32379.5,32799.42,15600.107
-2021-06-22 03:00:59.921,32799.86,33099.99,32638.21,33099.99,15595.042
-2021-06-22 03:38:43.125,33100.0,33240.0,32891.96,32892.91,15604.538
-2021-06-22 04:02:57.788,32892.9,32946.8,32694.92,32768.46,15597.829
-2021-06-22 04:41:54.428,32768.99,33000.0,32650.0,32663.45,15602.011
-2021-06-22 05:30:35.770,32663.44,32684.4,32460.58,32577.67,15600.462
-2021-06-22 06:05:50.822,32577.46,32842.15,32480.0,32557.18,15600.091
-2021-06-22 06:51:28.089,32557.26,32883.21,32550.0,32665.55,15599.959
-2021-06-22 07:25:09.739,32665.76,32819.33,32317.75,32422.13,15599.938
-2021-06-22 08:02:30.592,32422.14,32464.84,32200.0,32214.31,15599.737
-2021-06-22 08:18:49.888,32214.88,32244.0,31975.0,31981.43,15600.326000000001
-2021-06-22 08:35:41.379,31981.82,32031.66,31610.39,31698.06,15600.062
-2021-06-22 08:42:52.490,31698.28,31808.15,31520.0,31637.4,15599.724
-2021-06-22 08:57:38.384,31637.39,31790.0,31300.0,31430.58,15599.921
-2021-06-22 09:07:52.269,31430.7,31666.89,31392.76,31537.68,15599.747
-2021-06-22 09:29:55.586,31537.64,31684.34,31357.0,31534.0,15595.987
-2021-06-22 09:50:34.908,31534.06,31669.0,31255.0,31505.18,15604.534
-2021-06-22 10:04:00.540,31509.32,31553.44,31265.0,31283.01,15598.174
-2021-06-22 10:23:06.956,31265.0,32200.0,31080.0,31763.26,15601.906
-2021-06-22 10:24:23.738,31762.95,31907.06,31440.0,31587.14,15598.985
-2021-06-22 10:31:01.288,31588.14,31969.27,31570.2,31913.35,15599.847
-2021-06-22 10:42:59.962,31913.34,32200.0,31672.58,31777.98,15598.449
-2021-06-22 10:54:40.018,31778.0,31899.0,31450.23,31596.47,15602.394
-2021-06-22 11:17:56.681,31596.69,31667.63,31250.0,31350.01,15585.157
-2021-06-22 11:41:20.307,31350.0,31521.08,31115.48,31167.09,15615.109
-2021-06-22 12:00:55.479,31165.88,31212.71,30500.0,30526.0,15591.627
-2021-06-22 12:02:20.230,30528.68,30773.0,30433.16,30504.24,15608.161
-2021-06-22 12:05:03.047,30504.51,30700.0,30324.72,30522.23,15593.669
-2021-06-22 12:09:32.776,30522.21,30550.0,30150.0,30220.01,15602.572
-2021-06-22 12:15:11.712,30220.0,30578.82,30101.0,30447.73,15602.894
-2021-06-22 12:20:06.801,30445.48,30476.0,29789.18,29789.18,15600.171
-2021-06-22 12:25:28.537,29789.13,29994.0,29330.0,29707.48,15600.99
-2021-06-22 12:26:52.930,29707.47,29985.0,29500.0,29955.95,15599.624
-2021-06-22 12:30:13.089,29956.18,30550.0,29861.03,30370.3,15600.119
-2021-06-22 12:32:43.543,30370.17,30448.64,29820.0,29974.14,15600.01
-2021-06-22 12:36:52.072,29974.7,29981.0,29412.51,29547.15,15600.237
-2021-06-22 12:41:59.936,29548.51,29829.6,29250.0,29643.07,15599.017
-2021-06-22 12:45:17.020,29629.97,29745.0,29308.1,29579.85,15600.831
-2021-06-22 12:51:04.966,29579.86,30077.93,29438.08,30018.75,15599.847
-2021-06-22 12:58:27.157,30018.15,30231.84,29763.42,30011.66,15600.239
-2021-06-22 13:04:17.492,30011.86,30111.0,29657.74,29737.54,15599.017
-2021-06-22 13:13:46.779,29735.73,29958.37,29525.64,29735.21,15600.331
-2021-06-22 13:26:50.052,29735.2,29950.0,29539.73,29565.85,15600.264
-2021-06-22 13:39:19.407,29565.0,29617.43,29166.0,29173.39,15598.018
-2021-06-22 13:46:58.197,29173.03,29248.59,28990.01,28990.01,15602.135
-2021-06-22 13:52:44.772,28990.0,29038.34,28780.01,28938.35,15588.264
-2021-06-22 13:56:19.809,28937.5,29700.0,28877.07,29348.1,15612.045
-2021-06-22 13:58:52.991,29349.47,29499.24,29028.42,29054.08,15599.946
-2021-06-22 14:05:45.233,29054.12,29498.23,29004.95,29497.15,15599.928
-2021-06-22 14:15:18.762,29494.32,29616.65,29262.9,29573.41,15600.022
-2021-06-22 14:23:57.668,29573.4,29860.8,29550.0,29768.38,15599.641
-2021-06-22 14:32:16.332,29768.39,29989.1,29608.0,29914.45,15600.348
-2021-06-22 14:44:16.747,29914.37,30200.0,29728.0,30149.84,15599.868
-2021-06-22 14:51:47.503,30150.39,30470.07,30073.82,30397.65,15599.76
-2021-06-22 14:57:28.712,30395.07,30720.0,30351.0,30411.5,15600.462
-2021-06-22 15:01:25.196,30408.94,30735.79,30280.0,30735.0,15599.579
-2021-06-22 15:10:02.266,30735.79,30967.85,30640.0,30648.06,15598.88
-2021-06-22 15:15:26.486,30648.05,31000.0,30561.0,30750.03,15596.938
-2021-06-22 15:23:38.857,30750.0,31576.6,30724.0,31252.26,15603.672
-2021-06-22 15:27:13.786,31252.25,31700.0,31096.0,31519.05,15600.845
-2021-06-22 15:32:02.149,31513.36,31900.0,31453.78,31603.45,15591.641
-2021-06-22 15:37:25.369,31604.54,31618.35,31308.79,31460.16,15607.481
-2021-06-22 15:46:14.265,31460.0,31739.83,31306.63,31635.11,15599.39
-2021-06-22 15:58:20.543,31635.08,32300.0,31525.0,32000.01,15578.702
-2021-06-22 16:01:57.168,32000.0,32449.0,31868.71,32402.33,15622.839
-2021-06-22 16:05:48.424,32402.32,32480.0,32097.74,32151.15,15599.992
-2021-06-22 16:15:37.576,32151.12,32800.0,32058.96,32552.6,15600.019
-2021-06-22 16:21:17.741,32552.59,32555.64,31958.08,31958.08,15595.229
-2021-06-22 16:31:08.106,31958.05,32060.34,31751.74,31999.99,15590.571
-2021-06-22 16:36:03.247,32000.0,32167.8,31850.0,32133.72,15612.709
-2021-06-22 16:46:53.922,32133.83,32480.0,32030.49,32458.23,15600.888
-2021-06-22 16:57:34.094,32460.0,32700.0,32201.72,32331.01,15600.404
-2021-06-22 17:07:39.403,32331.1,32399.77,31938.49,31954.32,15600.241
-2021-06-22 17:20:51.644,31954.59,32542.21,31949.0,32384.59,15600.049
-2021-06-22 17:34:59.169,32383.22,32796.74,32252.0,32716.53,15567.083
-2021-06-22 17:54:47.987,32716.54,32920.0,32364.43,32380.01,15627.887
-2021-06-22 18:05:20.163,32380.0,32765.28,32290.0,32637.3,15604.973
-2021-06-22 18:20:26.395,32636.77,33186.0,32515.11,33150.37,15599.757
-2021-06-22 18:33:35.936,33150.21,33274.0,32915.0,33019.3,15599.946
-2021-06-22 18:47:55.230,33020.57,33077.3,32631.12,32649.0,15599.92
-2021-06-22 19:09:31.710,32648.94,32759.35,32245.0,32335.87,15599.93
-2021-06-22 19:24:33.597,32335.86,32719.49,32250.0,32495.44,15600.002
-2021-06-22 19:45:22.109,32495.43,32688.84,32300.0,32518.72,15600.052
-2021-06-22 20:14:55.486,32518.73,32916.99,32500.92,32764.0,15596.126
-2021-06-22 20:42:15.627,32764.17,32950.0,32550.52,32579.1,15601.938
-2021-06-22 21:19:52.562,32579.09,32642.85,32127.91,32314.01,15601.999
-2021-06-22 21:50:12.194,32313.98,32700.0,32196.0,32574.61,15600.371
-2021-06-22 22:22:01.824,32574.1,32618.0,32257.08,32579.93,15596.797
-2021-06-22 22:59:39.319,32580.0,32781.65,32253.94,32326.53,15602.785
-2021-06-22 23:29:51.071,32326.94,32576.89,32150.0,32566.64,15600.368
-2021-06-23 00:01:16.390,32566.74,32600.0,31905.05,31950.62,15597.617
-2021-06-23 00:14:25.710,31950.0,32415.9,31711.5,32415.89,15601.994
-2021-06-23 00:28:11.776,32415.85,32870.0,32329.32,32858.6,15600.424
-2021-06-23 00:38:41.919,32859.07,33507.59,32845.65,33405.83,15599.861
-2021-06-23 00:44:02.926,33405.04,33800.0,33271.0,33612.42,15600.147
-2021-06-23 00:51:50.966,33612.41,33939.35,33513.21,33914.98,15599.965
-2021-06-23 01:04:03.709,33914.44,34380.0,33793.73,34134.29,15599.609
-2021-06-23 01:10:35.856,34133.79,34185.77,33819.58,33851.41,15600.406
-2021-06-23 01:27:42.193,33851.4,34044.35,33630.0,33867.98,15599.97
-2021-06-23 01:54:55.002,33867.8,34163.9,33718.0,33819.95,15599.465
-2021-06-23 02:18:19.351,33820.0,34128.35,33735.55,33980.82,15600.144
-2021-06-23 02:55:36.400,33982.15,34000.0,33666.0,33999.99,15577.826
-2021-06-23 03:29:27.429,34000.0,34032.81,33708.25,33985.84,15622.436
-2021-06-23 04:03:56.323,33985.84,34069.76,33700.62,34035.0,15599.615
-2021-06-23 04:35:45.347,34035.02,34265.8,33817.98,33817.98,15600.581
-2021-06-23 04:59:12.498,33817.92,33864.98,33534.89,33706.0,15599.631
-2021-06-23 05:13:31.473,33705.91,34261.0,33606.09,34165.2,15600.233
-2021-06-23 05:38:17.564,34165.21,34377.52,34050.85,34255.27,15599.564
-2021-06-23 06:00:42.406,34255.26,34255.26,33951.16,34100.0,15598.114
-2021-06-23 06:24:11.165,34100.0,34245.0,33756.3,33783.06,15602.296
-2021-06-23 06:56:45.214,33783.19,34150.0,33750.0,34082.18,15599.625
-2021-06-23 07:33:03.638,34081.91,34240.0,33903.12,34192.03,15597.984
-2021-06-23 08:03:02.260,34191.19,34214.02,33824.54,34200.01,15558.986
-2021-06-23 08:16:07.258,34200.0,34200.0,33855.0,33871.6,15643.539
-2021-06-23 08:46:43.447,33870.78,33986.34,33605.0,33816.55,15600.019
-2021-06-23 09:06:37.758,33816.8,34085.0,33771.84,33966.7,15599.625
-2021-06-23 09:34:17.994,33966.69,34032.42,33723.56,33935.31,15599.329
-2021-06-23 10:08:12.595,33936.0,34196.0,33812.5,34086.63,15600.851
-2021-06-23 10:36:19.309,34086.19,34370.0,33993.39,34368.56,15599.821
-2021-06-23 11:01:11.217,34370.0,34500.0,34014.67,34110.54,15599.151
-2021-06-23 11:08:24.027,34110.55,34176.0,33814.37,33859.0,15601.061
-2021-06-23 11:32:02.195,33858.99,34045.61,33820.99,33845.63,15597.126
-2021-06-23 12:08:25.957,33845.64,34175.88,33827.77,33965.62,15602.92
-2021-06-23 12:41:12.826,33965.75,34459.87,33944.01,34404.68,15599.744
-2021-06-23 13:06:21.077,34404.13,34867.77,34208.36,34788.33,15600.129
-2021-06-23 13:14:36.238,34787.06,34801.56,34500.0,34562.36,15599.006
-2021-06-23 13:25:55.111,34562.35,34723.0,34059.35,34138.02,15601.199
-2021-06-23 13:39:03.805,34137.32,34214.64,33900.0,34129.03,15599.743
-2021-06-23 13:47:24.773,34129.02,34223.59,33852.9,33882.71,15600.177
-2021-06-23 14:00:40.792,33882.73,34096.52,33750.0,34005.09,15599.929
-2021-06-23 14:21:02.530,34004.99,34180.0,33924.11,34139.94,15600.155
-2021-06-23 14:53:31.904,34139.09,34140.0,33614.89,33663.76,15597.877
-2021-06-23 15:12:22.964,33663.99,33733.49,33345.0,33467.01,15602.059
-2021-06-23 15:20:18.437,33467.0,33800.0,33385.0,33789.62,15597.621
-2021-06-23 15:37:12.457,33789.61,33797.97,33423.75,33488.23,15601.73
-2021-06-23 16:00:01.533,33481.29,33658.64,33180.0,33585.01,15600.571
-2021-06-23 16:07:46.965,33585.02,33930.27,33524.39,33868.01,15599.66
-2021-06-23 16:23:52.134,33868.0,33932.99,33477.0,33604.99,15600.135
-2021-06-23 16:50:27.105,33604.98,33730.0,33486.72,33603.94,15599.211
-2021-06-23 17:32:17.411,33603.95,33699.0,33290.0,33326.59,15600.277
-2021-06-23 18:13:56.913,33326.53,33331.88,32905.17,33120.01,15600.264
-2021-06-23 18:25:14.791,33120.0,33523.78,33111.12,33235.45,15589.31
-2021-06-23 18:51:09.710,33235.44,33550.0,33210.0,33276.14,15611.057
-2021-06-23 19:28:37.504,33278.17,33342.69,32858.51,32924.22,15600.261
-2021-06-23 19:57:00.529,32922.63,33089.33,32726.51,33086.95,15598.992
-2021-06-23 20:09:04.675,33086.96,33278.38,32985.72,33249.77,15600.392
-2021-06-23 20:41:27.691,33249.77,33700.0,32905.88,33652.09,15596.392
-2021-06-23 21:16:27.783,33650.0,33770.3,33000.0,33151.63,15603.227
-2021-06-23 21:35:08.762,33150.81,33411.5,33036.12,33320.59,15599.307
-2021-06-23 22:08:20.148,33321.21,33570.0,33283.86,33392.0,15601.581
-2021-06-23 22:49:14.454,33391.99,33684.0,33225.47,33616.87,15598.71
-2021-06-23 23:36:24.854,33616.81,33851.4,33454.28,33499.1,15599.666
-2021-06-24 00:07:21.714,33497.8,33788.67,33302.48,33427.98,15599.335
-2021-06-24 00:44:12.349,33427.99,33444.28,33045.81,33209.52,15600.097
-2021-06-24 01:19:51.955,33209.51,33249.67,32800.85,32834.69,15601.537
-2021-06-24 01:47:37.922,32834.7,32844.87,32536.54,32536.54,15600.743
-2021-06-24 02:03:32.044,32536.51,32867.64,32500.0,32509.2,15600.026
-2021-06-24 02:26:40.977,32509.19,32600.0,32330.0,32599.99,15537.486
-2021-06-24 02:51:04.739,32600.0,32800.0,32430.0,32757.92,15662.323
-2021-06-24 03:30:54.365,32758.01,32832.99,32355.0,32609.26,15599.852
-2021-06-24 03:59:52.806,32609.25,32776.54,32377.02,32383.37,15600.044
-2021-06-24 04:32:55.158,32383.38,32719.8,32300.0,32638.65,15600.221
-2021-06-24 05:04:43.430,32641.64,32964.19,32566.0,32964.19,15598.762
-2021-06-24 05:50:32.342,32964.2,33042.74,32708.39,32813.24,15600.796
-2021-06-24 06:19:31.531,32813.23,33197.99,32729.86,33041.51,15600.084
-2021-06-24 06:51:35.332,33041.52,33180.34,32868.85,33180.34,15598.949
-2021-06-24 07:28:48.798,33180.38,33248.29,32769.11,32837.78,15599.804
-2021-06-24 07:53:56.410,32837.9,33099.0,32765.0,33055.01,15601.689
-2021-06-24 08:25:09.476,33055.0,33290.0,32841.61,33268.41,15599.947
-2021-06-24 08:54:09.514,33268.2,33408.86,33201.59,33265.15,15599.792
-2021-06-24 09:14:38.087,33265.26,33606.09,33168.98,33368.59,15597.527
-2021-06-24 09:42:40.853,33368.6,33406.31,33170.41,33254.15,15601.021
-2021-06-24 10:23:00.769,33254.15,33399.99,33119.99,33399.99,15553.921
-2021-06-24 11:07:26.579,33400.0,33636.3,33323.22,33460.93,15647.684
-2021-06-24 11:32:07.901,33460.92,33789.72,33431.94,33766.59,15599.527
-2021-06-24 11:55:04.094,33766.63,34300.68,33679.0,34112.25,15599.829
-2021-06-24 12:04:53.393,34110.09,34199.0,33972.21,33975.73,15598.942
-2021-06-24 12:22:33.248,33976.28,33998.09,33788.0,33925.97,15580.391
-2021-06-24 12:48:10.041,33927.37,34109.23,33734.82,33750.85,15621.093
-2021-06-24 13:20:59.734,33750.84,34040.0,33721.99,33945.54,15600.101
-2021-06-24 13:58:32.461,33945.33,34150.0,33822.0,33989.94,15599.399
-2021-06-24 14:23:54.182,33989.93,34200.0,33900.37,34130.09,15600.777
-2021-06-24 15:02:07.367,34130.08,34379.73,33939.56,34335.37,15599.599
-2021-06-24 15:13:03.378,34335.36,34500.0,34150.0,34395.69,15600.284
-2021-06-24 15:25:16.590,34395.54,34588.0,34320.5,34359.99,15596.606
-2021-06-24 15:44:59.036,34360.0,34373.39,33876.0,33985.92,15603.529
-2021-06-24 15:53:50.067,33985.42,33986.41,33751.0,33772.87,15599.967
-2021-06-24 16:07:42.275,33772.57,34116.74,33751.0,33970.01,15598.331
-2021-06-24 16:28:32.681,33970.0,34379.72,33937.38,34347.24,15601.666
-2021-06-24 16:48:20.057,34347.26,34823.0,34323.12,34801.93,15599.502
-2021-06-24 17:00:51.372,34797.63,35088.0,34628.32,34906.51,15600.519
-2021-06-24 17:08:13.813,34906.5,35000.0,34656.3,34903.9,15599.936
-2021-06-24 17:25:10.363,34904.28,34969.99,34600.49,34683.12,15600.011
-2021-06-24 17:53:28.308,34683.13,35406.74,34683.12,35133.38,15600.015
-2021-06-24 18:04:41.649,35133.07,35139.98,34807.78,34950.33,15599.82
-2021-06-24 18:36:30.979,34950.0,35040.0,34726.28,34791.83,15600.098
-2021-06-24 19:26:46.438,34792.44,34980.0,34654.33,34854.4,15599.858
-2021-06-24 20:20:03.421,34854.4,34946.74,34682.67,34766.7,15600.183
-2021-06-24 21:28:21.124,34766.7,34828.54,34584.31,34700.0,15599.583
-2021-06-24 22:15:12.167,34700.02,34739.37,34505.0,34709.41,15599.179
-2021-06-24 22:55:46.286,34709.42,34828.88,34522.93,34623.62,15600.182
-2021-06-24 23:48:59.125,34623.48,35100.0,34537.28,35051.95,15601.169
-2021-06-25 00:20:21.850,35052.45,35135.8,34640.0,34725.51,15599.065
-2021-06-25 00:53:03.165,34726.14,34739.0,34290.01,34301.01,15557.622
-2021-06-25 01:13:07.333,34301.0,34640.0,34231.06,34505.86,15642.299
-2021-06-25 01:48:53.918,34506.04,35200.0,34472.86,35082.55,15600.736
-2021-06-25 02:05:43.528,35083.3,35500.0,35049.99,35354.75,15598.199
-2021-06-25 02:16:41.276,35353.36,35384.75,35110.37,35323.62,15601.863
-2021-06-25 02:40:14.049,35324.43,35344.37,34902.06,34919.21,15600.212
-2021-06-25 03:17:51.041,34918.8,35187.5,34782.0,35170.82,15599.357
-2021-06-25 03:56:29.949,35172.23,35187.0,34706.14,34809.63,15597.366
-2021-06-25 04:33:11.122,34808.99,34878.7,34551.0,34619.45,15602.567000000001
-2021-06-25 05:08:03.786,34619.46,34680.71,34308.0,34383.46,15599.488
-2021-06-25 05:42:01.025,34383.71,34586.86,34325.0,34469.92,15601.068
-2021-06-25 06:21:26.183,34469.8,34523.54,34058.86,34419.55,15599.432
-2021-06-25 06:45:13.529,34419.87,34534.76,34155.0,34291.68,15600.698
-2021-06-25 07:09:23.600,34291.67,34380.0,33978.63,34029.02,15599.943
-2021-06-25 07:31:14.672,34029.01,34243.93,33933.0,34240.53,15599.96
-2021-06-25 07:56:26.398,34241.1,34298.0,33922.71,33964.76,15599.805
-2021-06-25 08:19:10.872,33964.96,34395.7,33952.86,34395.59,15599.974
-2021-06-25 08:54:58.607,34395.69,34479.1,34190.0,34322.01,15599.324
-2021-06-25 09:25:14.039,34322.0,34325.28,33807.53,33843.46,15600.797
-2021-06-25 09:46:51.856,33843.49,33922.78,33601.0,33849.99,15594.213
-2021-06-25 10:02:02.284,33850.0,33948.0,33644.0,33652.74,15604.369
-2021-06-25 10:30:09.240,33652.51,33796.01,33508.0,33600.32,15599.649
-2021-06-25 10:53:41.154,33600.0,33872.9,33560.31,33649.7,15589.512
-2021-06-25 11:17:49.915,33650.0,33661.36,33361.0,33492.69,15608.14
-2021-06-25 11:35:10.271,33492.7,33544.65,33290.0,33332.47,15604.02
-2021-06-25 11:54:21.990,33330.54,33416.23,33151.32,33259.32,15600.3
-2021-06-25 12:07:06.455,33259.31,33578.46,33250.81,33483.01,15598.178
-2021-06-25 12:23:41.624,33483.32,33542.3,33050.0,33061.02,15600.478
-2021-06-25 12:41:05.416,33061.0,33154.0,32833.0,32910.0,15600.202
-2021-06-25 12:50:22.073,32910.03,33145.0,32815.34,33117.35,15601.071
-2021-06-25 13:05:01.999,33117.36,33200.0,32637.0,32686.82,15599.09
-2021-06-25 13:15:28.216,32686.83,32997.97,32673.02,32968.33,15600.64
-2021-06-25 13:31:03.650,32968.31,33081.68,32767.0,33080.85,15597.059
-2021-06-25 13:48:29.595,33080.86,33298.92,32900.06,33219.76,15603.077
-2021-06-25 14:05:05.624,33219.71,33458.22,33167.51,33285.08,15595.486
-2021-06-25 14:18:49.128,33285.09,33350.61,33067.0,33081.31,15604.256
-2021-06-25 14:36:39.918,33081.3,33101.0,32505.0,32560.09,15600.384
-2021-06-25 14:45:10.063,32554.14,32921.79,32532.42,32857.43,15599.997
-2021-06-25 14:57:19.593,32857.97,32884.86,32500.0,32516.26,15596.208
-2021-06-25 15:07:36.379,32516.27,32603.18,32330.56,32548.67,15601.221
-2021-06-25 15:14:24.808,32548.72,32782.0,32516.81,32755.0,15601.832
-2021-06-25 15:30:12.017,32755.0,32958.0,32602.0,32880.09,15600.781
-2021-06-25 15:45:21.378,32880.03,32960.14,32525.26,32690.08,15599.975
-2021-06-25 16:03:02.360,32689.7,32924.99,32438.12,32467.04,15600.035
-2021-06-25 16:21:38.571,32467.03,32467.03,32155.61,32170.01,15599.565
-2021-06-25 16:27:00.698,32170.26,32204.93,31907.16,31970.45,15599.626
-2021-06-25 16:30:40.273,31970.95,32222.0,31700.0,31815.88,15600.706
-2021-06-25 16:38:07.545,31815.91,32080.0,31600.0,32058.78,15599.772
-2021-06-25 16:44:13.657,32058.77,32119.19,31772.62,31876.89,15600.372
-2021-06-25 16:56:58.690,31874.27,32166.0,31855.8,31983.52,15600.025
-2021-06-25 17:11:48.162,31983.51,32226.01,31823.88,31956.17,15599.119
-2021-06-25 17:30:05.867,31956.18,32018.64,31500.0,31500.01,15589.788
-2021-06-25 17:44:23.550,31500.0,31870.0,31493.48,31734.41,15610.538
-2021-06-25 18:00:15.015,31734.42,32075.0,31471.0,31940.29,15599.548999999999
-2021-06-25 18:09:08.684,31940.0,32183.0,31867.27,32112.89,15600.897
-2021-06-25 18:26:47.168,32112.9,32278.91,31965.0,32120.74,15599.629
-2021-06-25 18:50:23.721,32120.84,32197.19,31700.85,31766.17,15599.227
-2021-06-25 19:08:48.439,31766.02,32448.0,31741.2,32342.88,15601.23
-2021-06-25 19:23:31.131,32342.87,32491.8,32022.7,32125.47,15598.358
-2021-06-25 19:53:15.255,32124.91,32300.0,31893.79,32137.24,15601.642
-2021-06-25 20:19:07.974,32137.23,32350.0,32050.0,32082.88,15598.43
-2021-06-25 21:00:51.824,32082.89,32122.57,31541.23,31550.32,15591.466
-2021-06-25 21:17:58.421,31550.0,32199.95,31535.4,32106.59,15609.552
-2021-06-25 21:43:18.357,32106.61,32126.22,31619.8,31777.93,15600.013
-2021-06-25 22:08:05.206,31777.92,31948.18,31593.1,31607.53,15600.514
-2021-06-25 22:42:01.624,31607.52,31697.44,31250.0,31467.03,15599.641
-2021-06-25 22:55:30.175,31467.14,31614.05,31351.77,31497.4,15600.347
-2021-06-25 23:23:19.629,31497.41,31952.45,31407.7,31760.4,15599.377
-2021-06-25 23:51:58.539,31760.14,31760.14,31273.64,31512.03,15600.354
-2021-06-26 00:06:43.032,31512.06,31900.0,31325.96,31872.58,15599.967
-2021-06-26 00:21:27.512,31872.58,32199.06,31661.83,31786.01,15600.308
-2021-06-26 00:39:19.524,31786.8,32102.46,31759.34,31764.39,15600.042
-2021-06-26 01:13:59.357,31763.67,31867.02,31507.28,31646.39,15599.741
-2021-06-26 01:48:32.419,31646.38,32065.92,31572.11,31807.81,15600.238
-2021-06-26 02:21:00.193,31808.39,32054.73,31666.66,32048.6,15599.966
-2021-06-26 03:01:26.492,32048.61,32250.5,31951.77,32156.7,15599.85
-2021-06-26 03:43:22.448,32156.73,32178.74,31866.02,32021.57,15600.169
-2021-06-26 04:30:24.312,32021.87,32456.0,31998.5,32433.99,15598.94
-2021-06-26 05:00:36.526,32433.91,32720.52,32333.1,32373.93,15600.957
-2021-06-26 05:16:38.391,32373.94,32400.0,32072.05,32232.76,15593.129
-2021-06-26 05:52:32.331,32232.77,32415.56,32150.0,32229.52,15606.866
-2021-06-26 06:34:09.781,32229.53,32250.0,31630.0,31746.0,15600.117
-2021-06-26 06:48:48.754,31745.48,31798.03,31424.41,31424.41,15599.997
-2021-06-26 07:07:36.130,31424.32,31535.52,31183.38,31209.99,15596.596
-2021-06-26 07:18:21.065,31210.0,31334.97,31087.82,31282.04,15602.277
-2021-06-26 07:29:13.529,31282.17,31293.63,30781.32,30828.52,15600.799
-2021-06-26 07:38:14.318,30829.0,30971.3,30718.8,30930.01,15600.009
-2021-06-26 07:47:59.577,30930.0,30961.37,30620.0,30714.34,15600.337
-2021-06-26 08:00:21.519,30714.74,30850.0,30333.12,30333.12,15585.008
-2021-06-26 08:08:13.467,30333.0,30497.96,30137.13,30171.09,15612.094
-2021-06-26 08:14:29.458,30171.03,30385.71,30120.0,30300.01,15592.668
-2021-06-26 08:24:50.284,30300.0,30724.99,30175.01,30724.99,15607.82
-2021-06-26 08:33:30.099,30725.0,30738.54,30150.5,30275.81,15602.294
-2021-06-26 08:42:29.334,30275.82,30485.0,30177.0,30300.0,15577.812
-2021-06-26 08:58:30.198,30300.0,30566.56,30250.13,30364.53,15622.304
-2021-06-26 09:15:53.997,30365.95,30744.77,30283.04,30744.77,15598.978
-2021-06-26 09:34:09.004,30744.79,31200.0,30698.11,31200.0,15600.935
-2021-06-26 09:40:12.273,31197.98,31258.88,30642.01,30839.99,15595.875
-2021-06-26 09:47:34.584,30840.0,31188.0,30835.29,31116.48,15604.122
-2021-06-26 10:01:20.270,31116.49,31242.01,30800.0,30902.72,15599.917
-2021-06-26 10:15:17.946,30903.53,31158.18,30852.18,30947.93,15598.976
-2021-06-26 10:42:21.171,30947.58,31198.0,30726.95,31178.69,15601.206
-2021-06-26 11:01:21.176,31178.67,31598.88,31157.69,31598.88,15599.864
-2021-06-26 11:10:00.444,31598.9,31750.0,31385.91,31480.34,15599.996
-2021-06-26 11:21:58.236,31480.33,31700.54,31353.65,31553.57,15598.645
-2021-06-26 11:45:43.760,31553.27,31877.56,31497.47,31737.07,15601.097
-2021-06-26 12:00:18.835,31737.43,31834.44,31450.6,31535.73,15599.453
-2021-06-26 12:19:57.911,31535.72,31984.87,31523.28,31852.55,15600.088
-2021-06-26 12:35:54.802,31852.26,31933.0,31444.0,31482.38,15600.865
-2021-06-26 12:55:49.888,31480.88,31500.0,31257.0,31366.9,15599.717
-2021-06-26 13:08:31.399,31366.91,31753.43,31336.43,31447.49,15599.975
-2021-06-26 13:25:58.063,31447.48,31565.96,31050.0,31059.6,15600.222
-2021-06-26 13:41:24.271,31060.52,31176.36,30751.0,30776.01,15599.94
-2021-06-26 13:49:46.037,30776.04,30926.49,30600.78,30685.27,15599.928
-2021-06-26 14:02:12.334,30685.2,30740.0,30481.06,30659.89,15599.779
-2021-06-26 14:16:17.923,30659.9,30999.0,30642.0,30887.6,15600.407
-2021-06-26 14:30:19.832,30887.41,31000.0,30781.11,30874.59,15599.656
-2021-06-26 14:47:19.265,30874.6,31466.0,30874.6,31299.0,15599.851
-2021-06-26 14:57:22.805,31298.99,31406.36,30903.51,31090.1,15600.49
-2021-06-26 15:10:19.613,31092.16,31336.0,30930.01,31050.52,15600.022
-2021-06-26 15:27:07.173,31050.5,31428.0,31035.73,31289.94,15596.635
-2021-06-26 15:50:28.750,31290.0,31600.0,31249.99,31411.0,15603.291
-2021-06-26 16:03:36.965,31411.1,31436.07,30780.55,30820.35,15599.831
-2021-06-26 16:17:34.714,30819.99,31149.99,30760.67,30912.11,15599.487
-2021-06-26 16:34:27.221,30912.1,31331.31,30822.52,31243.26,15598.07
-2021-06-26 16:59:39.081,31244.21,31370.0,31023.25,31257.54,15602.641
-2021-06-26 17:24:23.003,31257.55,31431.24,31081.06,31309.99,15599.427
-2021-06-26 17:50:09.185,31310.0,31778.83,31310.0,31582.86,15600.617
-2021-06-26 18:02:30.830,31581.62,31899.0,31521.81,31634.91,15599.641
-2021-06-26 18:28:06.919,31635.8,31796.0,31410.0,31511.68,15598.308
-2021-06-26 19:00:04.171,31511.67,31748.0,31429.08,31508.39,15601.365
-2021-06-26 19:45:50.430,31507.55,31639.0,31134.35,31151.54,15599.305
-2021-06-26 20:15:19.767,31151.7,31344.9,31065.4,31279.81,15601.342
-2021-06-26 20:57:01.880,31279.9,31310.0,30888.04,31038.51,15599.93
-2021-06-26 21:31:04.085,31038.34,31583.47,31025.59,31547.93,15599.698
-2021-06-26 22:13:12.918,31547.92,31748.98,31460.84,31725.58,15599.744
-2021-06-26 22:57:16.780,31725.42,31980.0,31601.0,31708.71,15600.146
-2021-06-26 23:30:04.994,31708.74,32189.12,31681.55,32136.08,15599.953
-2021-06-26 23:58:39.705,32136.5,32388.78,31960.0,32333.68,15599.851
-2021-06-27 00:11:12.922,32333.16,32594.13,32263.26,32448.98,15594.871
-2021-06-27 00:24:31.086,32449.0,32600.0,32222.01,32234.47,15605.455
-2021-06-27 00:45:17.059,32234.47,32479.0,32088.0,32465.09,15599.095
-2021-06-27 01:13:11.038,32465.08,32911.62,32341.56,32819.87,15600.663
-2021-06-27 01:30:28.515,32819.82,32940.0,32710.13,32851.69,15600.035
-2021-06-27 01:54:51.989,32850.97,32950.0,32640.0,32943.32,15584.485
-2021-06-27 02:22:55.066,32950.0,33187.49,32820.52,32883.27,15616.072
-2021-06-27 02:38:45.819,32884.08,33133.68,32820.0,32998.51,15599.713
-2021-06-27 03:14:09.768,32998.21,33066.15,32712.83,33006.54,15599.127
-2021-06-27 03:46:29.463,33007.0,33320.0,32967.71,33013.3,15601.037
-2021-06-27 04:06:52.715,33014.01,33074.3,32862.74,33034.46,15600.048
-2021-06-27 04:43:14.041,33034.45,33235.62,32981.35,33115.24,15598.409
-2021-06-27 05:23:12.812,33114.15,33299.0,32800.0,32801.05,15601.262
-2021-06-27 05:46:56.114,32801.04,33191.99,32771.51,32975.86,15600.468
-2021-06-27 06:16:49.913,32975.79,33111.05,32811.92,33015.17,15598.621
-2021-06-27 06:53:19.230,33015.17,33231.0,32973.95,33087.42,15600.31
-2021-06-27 07:27:46.850,33087.41,33450.0,33051.9,33416.8,15600.525
-2021-06-27 07:45:56.540,33416.3,33420.37,33110.97,33265.08,15600.536
-2021-06-27 08:06:46.311,33265.0,33419.0,33158.77,33216.06,15599.007
-2021-06-27 08:36:57.048,33216.05,33272.79,32950.0,33136.88,15599.714
-2021-06-27 09:05:01.795,33137.36,33149.0,32800.0,32820.26,15600.749
-2021-06-27 09:34:00.885,32803.81,32820.25,32530.61,32530.61,15595.972
-2021-06-27 09:44:33.097,32530.6,32745.52,32412.0,32697.0,15603.533
-2021-06-27 09:57:29.801,32696.76,32774.93,32536.0,32651.9,15600.398
-2021-06-27 10:24:24.390,32651.89,32653.19,32333.0,32546.99,15595.455
-2021-06-27 10:43:52.270,32547.07,32796.93,32470.55,32748.13,15605.109
-2021-06-27 11:06:32.802,32748.1,32978.99,32528.71,32936.02,15599.578
-2021-06-27 11:30:15.706,32938.44,33261.56,32932.37,33125.76,15600.366
-2021-06-27 11:41:30.587,33126.0,33410.0,32919.24,33268.45,15599.752
-2021-06-27 11:56:49.491,33268.42,33350.0,33026.55,33239.72,15600.312
-2021-06-27 12:19:01.640,33239.71,33562.0,33156.58,33321.72,15597.188
-2021-06-27 12:37:46.242,33324.24,33475.0,33130.13,33130.13,15602.845
-2021-06-27 13:03:25.025,33130.0,33444.0,33054.72,33319.78,15599.562
-2021-06-27 13:22:06.582,33320.0,33377.54,32990.09,32990.09,15592.01
-2021-06-27 13:46:45.381,32990.0,33150.0,32850.0,32934.62,15605.693
-2021-06-27 14:07:17.278,32934.0,32969.99,32694.55,32884.57,15602.417
-2021-06-27 14:30:09.791,32883.54,33250.0,32879.99,33170.0,15599.283
-2021-06-27 14:50:15.655,33169.74,33245.84,32860.0,32913.55,15601.003
-2021-06-27 15:19:21.336,32913.79,33244.85,32913.78,33108.6,15595.102
-2021-06-27 15:49:29.637,33108.59,33400.0,33010.5,33107.32,15604.422
-2021-06-27 16:10:09.317,33107.33,33210.81,32860.01,32920.84,15599.139
-2021-06-27 16:34:05.531,32920.83,33064.0,32811.0,33064.0,15601.259
-2021-06-27 17:10:50.649,33064.05,33098.91,32850.64,32852.21,15599.429
-2021-06-27 18:04:39.436,32852.28,32860.88,32550.0,32731.71,15600.655
-2021-06-27 18:21:18.312,32731.71,32832.99,32632.77,32749.99,15598.509
-2021-06-27 19:11:18.987,32748.78,32951.48,32557.19,32728.02,15600.931
-2021-06-27 20:02:54.781,32728.03,32922.0,32572.2,32579.77,15600.589
-2021-06-27 21:00:46.830,32579.26,32754.63,32377.3,32658.7,15599.975
-2021-06-27 21:36:07.966,32658.32,33259.66,32550.0,33237.82,15599.998
-2021-06-27 22:04:18.394,33238.78,33730.0,33150.0,33729.99,15589.725
-2021-06-27 22:12:10.743,33730.0,34258.0,33616.6,34120.26,15610.253
-2021-06-27 22:17:35.796,34122.0,34339.43,33922.95,34045.88,15598.586
-2021-06-27 22:25:24.065,34046.12,34300.0,33970.41,34117.34,15601.271
-2021-06-27 22:40:25.432,34117.33,34494.91,34070.0,34494.91,15588.577
-2021-06-27 22:57:20.519,34495.0,34611.33,34167.4,34250.01,15608.163
-2021-06-27 23:15:00.707,34250.0,34700.0,34220.06,34552.14,15603.191
-2021-06-27 23:42:35.503,34552.16,34830.0,34430.0,34825.12,15599.955
-2021-06-28 00:02:21.119,34829.99,34850.0,34422.0,34522.29,15593.442
-2021-06-28 00:19:42.013,34522.31,34998.0,34450.14,34860.9,15606.464
-2021-06-28 00:40:06.095,34860.46,34882.95,34520.0,34647.51,15599.753
-2021-06-28 01:12:34.807,34647.51,34659.79,34310.59,34452.37,15600.627
-2021-06-28 01:46:58.034,34451.99,34576.39,34233.27,34576.39,15599.689
-2021-06-28 02:30:28.484,34576.41,34639.44,34305.73,34350.87,15600.33
-2021-06-28 03:25:26.361,34350.88,34540.0,34309.13,34376.96,15599.511
-2021-06-28 04:33:56.544,34377.01,34547.64,34265.59,34490.16,15598.54
-2021-06-28 05:34:23.812,34490.13,34813.46,34385.55,34767.01,15600.41
-2021-06-28 06:18:39.960,34767.0,34767.01,34383.0,34488.85,15599.076
-2021-06-28 06:57:35.095,34488.85,34916.64,34446.41,34749.65,15599.212
-2021-06-28 07:22:58.772,34750.0,35144.76,34668.88,35144.76,15603.234
-2021-06-28 07:43:25.273,35144.81,35279.38,35014.14,35028.8,15599.983
-2021-06-28 07:50:51.271,35028.23,35122.0,34781.96,34896.73,15599.671
-2021-06-28 08:11:46.010,34896.72,35136.14,34712.65,34759.99,15599.748
-2021-06-28 08:31:51.820,34760.0,34930.0,34705.67,34715.37,15600.563
-2021-06-28 09:10:42.243,34715.18,34935.46,34510.0,34576.27,15600.038
-2021-06-28 09:39:46.085,34576.25,34650.0,34321.07,34395.26,15599.626
-2021-06-28 09:59:07.945,34395.82,34480.0,34086.15,34148.64,15600.054
-2021-06-28 10:15:45.375,34146.96,34295.46,33920.0,34110.7,15600.36
-2021-06-28 10:28:20.879,34110.17,34233.0,33961.0,34219.77,15588.284
-2021-06-28 10:51:23.929,34220.0,34279.73,34000.0,34060.04,15610.503
-2021-06-28 11:20:00.435,34058.11,34250.0,33967.0,34064.6,15600.666
-2021-06-28 11:57:33.004,34064.61,34230.0,33855.0,34168.4,15600.347
-2021-06-28 12:13:29.071,34168.43,34520.64,34150.49,34150.49,15596.329
-2021-06-28 12:30:07.065,34150.47,34446.22,34061.23,34380.01,15603.526
-2021-06-28 12:53:39.656,34380.0,34498.81,34258.24,34373.14,15595.23
-2021-06-28 13:26:24.264,34373.43,34600.0,34150.0,34189.99,15604.269
-2021-06-28 13:49:26.242,34192.47,34534.09,34170.04,34410.77,15600.201
-2021-06-28 14:26:25.274,34410.0,34510.96,34222.0,34510.96,15596.359
-2021-06-28 15:05:39.312,34510.97,34684.97,34375.0,34409.26,15597.454
-2021-06-28 15:31:29.212,34409.56,34800.0,34400.66,34778.12,15606.259
-2021-06-28 15:54:44.217,34778.68,35000.0,34735.0,34843.81,15597.256
-2021-06-28 16:05:24.421,34845.37,34930.0,34651.0,34719.0,15602.696
-2021-06-28 16:29:12.595,34719.04,34834.71,34511.0,34569.19,15574.534
-2021-06-28 17:06:54.112,34569.2,34662.5,34310.24,34397.95,15623.701
-2021-06-28 17:34:31.275,34397.96,34407.3,34000.0,34210.58,15602.374
-2021-06-28 17:50:23.292,34211.27,34280.0,34070.0,34211.1,15596.731
-2021-06-28 18:36:50.809,34210.35,34372.36,33932.68,34332.27,15603.239
-2021-06-28 19:05:48.855,34332.37,34580.0,34186.99,34429.72,15598.626
-2021-06-28 19:40:04.122,34429.33,34660.23,34264.8,34633.34,15600.934
-2021-06-28 20:34:53.255,34632.01,34800.0,34503.95,34566.01,15600.363
-2021-06-28 21:23:18.505,34566.0,34820.0,34320.0,34356.86,15599.992
-2021-06-28 22:13:02.476,34354.62,34468.83,34170.84,34312.0,15598.521
-2021-06-28 23:04:21.437,34311.77,34513.19,34102.0,34512.73,15601.535
-2021-06-29 00:00:35.744,34513.19,34728.59,34362.55,34672.24,15595.114
-2021-06-29 00:29:09.885,34673.37,35178.0,34623.32,35088.58,15604.938
-2021-06-29 00:42:12.294,35086.68,35089.65,34687.0,34855.0,15598.263
-2021-06-29 01:13:36.970,34854.76,34879.55,34517.21,34631.46,15601.297
-2021-06-29 01:49:01.759,34631.7,34836.14,34300.0,34344.05,15600.16
-2021-06-29 02:30:13.316,34342.74,34449.94,34206.0,34268.21,15600.301
-2021-06-29 03:08:03.084,34268.21,34631.37,34268.21,34558.42,15599.985
-2021-06-29 04:00:47.046,34557.65,34978.0,34553.75,34728.86,15599.876
-2021-06-29 04:25:48.714,34729.22,34999.0,34703.44,34915.23,15599.366
-2021-06-29 05:03:56.023,34915.03,34942.29,34533.64,34590.99,15600.044
-2021-06-29 05:40:30.347,34590.99,34914.87,34566.0,34914.87,15600.423999999999
-2021-06-29 06:29:53.212,34914.88,35075.0,34802.46,34995.9,15600.037
-2021-06-29 06:45:14.421,34995.91,35405.58,34982.67,35277.58,15598.141
-2021-06-29 06:58:02.201,35277.59,35450.0,35146.46,35281.13,15599.661
-2021-06-29 07:13:01.785,35280.98,35299.0,35020.0,35033.67,15602.396
-2021-06-29 07:41:15.517,35033.65,35100.0,34750.0,34865.35,15599.009
-2021-06-29 08:00:09.829,34865.1,35025.04,34711.72,35025.04,15598.393
-2021-06-29 08:22:45.074,35025.05,35248.0,34933.14,35111.0,15602.572
-2021-06-29 08:44:13.664,35111.01,35156.43,34900.35,34953.36,15599.579
-2021-06-29 09:08:26.533,34951.77,35330.0,34850.0,35329.58,15600.416
-2021-06-29 09:31:08.983,35329.45,35347.6,35106.0,35200.17,15600.048
-2021-06-29 09:55:12.301,35200.13,35280.0,35040.0,35276.4,15598.917
-2021-06-29 10:26:45.237,35276.51,35712.0,35225.6,35699.97,15599.024
-2021-06-29 10:37:23.815,35700.0,35760.0,35414.0,35494.9,15602.114
-2021-06-29 10:51:24.249,35494.9,35746.0,35475.28,35552.76,15599.948
-2021-06-29 11:10:26.982,35552.77,35688.0,35468.0,35619.86,15595.605
-2021-06-29 11:42:20.294,35619.87,35665.73,35320.0,35412.03,15602.765
-2021-06-29 12:04:37.112,35410.03,35830.0,35324.07,35588.43,15600.695
-2021-06-29 12:12:05.039,35585.7,35796.88,35448.84,35796.88,15598.756
-2021-06-29 12:30:16.966,35796.89,35978.0,35719.68,35930.35,15601.687
-2021-06-29 12:45:08.032,35930.36,35940.6,35680.81,35889.99,15598.16
-2021-06-29 13:07:07.724,35890.0,36150.0,35856.71,36097.01,15601.409
-2021-06-29 13:17:26.907,36096.05,36290.0,36000.0,36268.98,15597.793
-2021-06-29 13:28:56.209,36269.3,36399.0,36198.69,36328.16,15603.13
-2021-06-29 13:40:49.882,36328.01,36380.0,36201.0,36234.79,15599.9
-2021-06-29 14:02:23.891,36234.8,36333.0,36070.82,36211.89,15597.227
-2021-06-29 14:27:02.706,36211.71,36422.5,36172.13,36280.0,15599.2
-2021-06-29 14:57:25.910,36280.0,36350.0,36100.0,36164.11,15603.206
-2021-06-29 15:29:48.051,36164.12,36245.8,35918.7,36181.11,15598.436
-2021-06-29 15:52:43.025,36181.42,36347.86,36040.0,36347.86,15586.45
-2021-06-29 16:23:23.184,36347.98,36544.58,36244.74,36357.52,15614.319
-2021-06-29 16:42:26.118,36357.51,36399.9,36238.08,36369.2,15601.077
-2021-06-29 17:16:33.556,36369.69,36623.0,36308.86,36321.0,15598.295
-2021-06-29 17:37:22.878,36320.77,36431.84,36135.0,36319.84,15601.035
-2021-06-29 18:02:30.751,36319.85,36341.45,36125.57,36286.35,15600.804
-2021-06-29 18:49:42.780,36286.34,36396.0,36202.0,36379.94,15599.681
-2021-06-29 20:01:19.559,36379.38,36478.76,36234.0,36292.37,15600.0
-2021-06-29 20:49:08.944,36292.39,36293.82,36106.0,36221.97,15599.366
-2021-06-29 21:40:39.187,36222.0,36319.0,35854.06,35877.78,15600.37
-2021-06-29 22:22:50.087,35877.77,36106.4,35733.3,36091.4,15598.289
-2021-06-29 22:47:33.115,36091.49,36192.77,35858.0,35900.48,15596.977
-2021-06-29 23:24:24.061,35900.34,36116.95,35701.94,35701.99,15605.131
-2021-06-30 00:08:14.898,35702.0,36089.96,35611.08,36039.3,15593.426
-2021-06-30 00:40:05.086,36039.3,36060.0,35731.0,35839.99,15605.102
-2021-06-30 01:34:03.530,35840.0,35950.0,35700.0,35798.77,15601.575
-2021-06-30 02:40:41.923,35799.21,35911.04,35488.9,35515.3,15598.564
-2021-06-30 03:13:21.455,35515.47,35533.16,35118.01,35196.21,15600.206
-2021-06-30 03:23:01.652,35196.63,35335.0,35132.48,35262.1,15600.076
-2021-06-30 03:46:32.043,35263.47,35299.9,34936.42,35086.25,15601.243
-2021-06-30 04:06:32.459,35086.43,35285.0,34938.53,34964.09,15599.491
-2021-06-30 04:38:46.428,34964.64,35025.7,34666.32,34701.05,15598.5
-2021-06-30 04:48:31.429,34701.04,34900.0,34661.23,34840.04,15601.876
-2021-06-30 05:07:41.403,34840.01,34947.95,34726.84,34809.04,15599.468
-2021-06-30 05:42:39.735,34809.01,35088.31,34721.93,35007.17,15600.678
-2021-06-30 06:10:09.282,35006.92,35142.0,34819.67,34882.31,15599.817
-2021-06-30 06:42:44.095,34882.73,35150.0,34860.0,35034.03,15580.998
-2021-06-30 07:25:08.271,35034.0,35272.05,34975.96,35190.01,15617.853
-2021-06-30 07:52:42.185,35190.0,35325.75,35064.0,35325.01,15601.342
-2021-06-30 08:34:20.672,35325.39,35328.0,34757.8,34783.35,15599.995
-2021-06-30 08:52:45.343,34783.34,34828.77,34412.34,34412.34,15599.52
-2021-06-30 09:01:19.047,34412.33,34743.13,34401.0,34690.02,15599.712
-2021-06-30 09:18:16.730,34690.95,34719.72,34409.0,34499.92,15600.792
-2021-06-30 09:47:41.765,34499.99,34735.07,34481.35,34719.01,15598.539
-2021-06-30 10:21:15.461,34719.02,34856.46,34660.0,34741.53,15601.426
-2021-06-30 10:55:58.965,34741.45,34850.0,34550.26,34625.0,15600.013
-2021-06-30 11:34:49.912,34625.2,34986.51,34600.0,34933.68,15600.078
-2021-06-30 11:55:25.300,34933.88,35002.3,34761.42,34796.15,15599.621
-2021-06-30 12:22:14.274,34796.14,34875.0,34565.0,34657.15,15599.634
-2021-06-30 12:51:58.982,34657.16,34730.0,34450.19,34672.0,15599.918
-2021-06-30 13:21:14.046,34672.21,34814.88,34516.63,34755.84,15600.801
-2021-06-30 14:03:58.730,34756.73,34795.0,34500.0,34500.01,15595.936
-2021-06-30 14:39:11.490,34500.0,34700.0,34199.0,34262.36,15604.012
-2021-06-30 15:04:53.705,34262.02,34383.24,34150.0,34224.61,15599.805
-2021-06-30 15:20:00.700,34224.67,34360.0,34137.0,34187.26,15600.242
-2021-06-30 15:42:33.764,34187.27,34299.0,34060.0,34210.0,15599.419
-2021-06-30 16:02:24.141,34209.95,34369.0,34042.74,34316.7,15598.961
-2021-06-30 16:22:12.272,34316.69,34358.67,34110.29,34190.63,15600.676
-2021-06-30 17:11:46.630,34190.64,34690.0,34140.29,34686.01,15600.341
-2021-06-30 17:39:33.076,34686.02,34839.98,34531.45,34742.98,15600.005
-2021-06-30 18:01:17.544,34743.41,34862.11,34551.21,34786.04,15600.03
-2021-06-30 18:45:48.208,34786.03,34892.87,34655.0,34800.76,15599.6
-2021-06-30 19:33:06.548,34800.76,35116.6,34710.54,34962.54,15596.775
-2021-06-30 20:12:03.862,34962.23,35066.2,34666.0,34683.31,15603.604
-2021-06-30 20:52:19.139,34666.0,34860.84,34360.0,34802.24,15599.711
-2021-06-30 21:19:49.748,34802.68,35000.0,34666.0,34720.01,15600.906
-2021-06-30 21:55:54.904,34720.03,34924.59,34612.54,34848.11,15599.891
-2021-06-30 22:44:04.871,34848.43,35099.0,34753.08,34978.74,15599.957
-2021-06-30 23:27:52.635,34977.64,35191.0,34950.0,35031.39,12120.039
diff --git a/volume_bars/BTCUSDT-2021-07-volume_bars.csv b/volume_bars/BTCUSDT-2021-07-volume_bars.csv
deleted file mode 100644
index 257db6171ae283d6cdd36f7eccfd8559abb2bc62..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-07-volume_bars.csv
+++ /dev/null
@@ -1,1555 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-07-01 00:00:00.002,35031.39,35044.98,34711.67,34807.8,10898.472
-2021-07-01 00:18:24.649,34807.48,34875.68,34700.0,34784.48,10900.386
-2021-07-01 00:53:20.777,34784.63,34940.0,34710.0,34935.47,10898.871
-2021-07-01 01:34:49.958,34935.46,35023.55,34676.45,34677.15,10901.407
-2021-07-01 02:12:22.039,34676.45,34682.54,34441.91,34532.01,10900.8
-2021-07-01 02:22:30.562,34532.0,34549.0,34250.0,34370.07,10892.896
-2021-07-01 02:33:38.542,34370.0,34400.0,34212.2,34295.47,10907.027
-2021-07-01 03:00:08.144,34294.99,34401.0,34120.0,34248.93,10899.627
-2021-07-01 03:24:44.187,34249.98,34328.67,34111.03,34111.03,10895.485
-2021-07-01 04:00:02.021,34111.0,34327.95,34059.0,34269.99,10903.961
-2021-07-01 04:21:33.637,34269.98,34325.0,34120.0,34303.63,10901.057
-2021-07-01 05:00:49.043,34303.86,34316.33,34161.65,34301.51,10898.867
-2021-07-01 05:51:29.458,34301.51,34449.0,34270.0,34270.0,10900.572
-2021-07-01 06:20:41.571,34270.0,34293.39,34126.62,34130.55,10894.769
-2021-07-01 06:44:54.588,34130.54,34136.45,33432.0,33608.35,10904.764
-2021-07-01 06:46:13.250,33609.01,33732.19,33522.4,33538.0,10900.552
-2021-07-01 06:50:22.153,33539.0,33717.03,33509.46,33540.92,10900.465
-2021-07-01 06:58:56.775,33541.54,33556.0,33380.0,33556.0,10899.909
-2021-07-01 07:02:29.078,33550.0,33594.36,33333.0,33355.14,10900.001
-2021-07-01 07:11:41.589,33355.15,33552.0,33264.8,33435.65,10897.449
-2021-07-01 07:18:00.845,33435.66,33556.0,33408.0,33437.33,10902.626
-2021-07-01 07:31:05.486,33444.0,33645.0,33420.0,33537.41,10899.555
-2021-07-01 07:46:42.195,33537.4,33562.5,33312.69,33357.27,10899.517
-2021-07-01 08:00:21.747,33357.28,33481.4,33148.0,33450.01,10900.224
-2021-07-01 08:05:39.593,33450.0,33522.38,33411.77,33496.08,10899.291
-2021-07-01 08:24:32.235,33496.07,33538.0,33310.0,33446.57,10901.389
-2021-07-01 08:44:05.173,33446.56,33500.0,33310.0,33444.1,10899.328
-2021-07-01 09:03:49.980,33444.29,33532.0,33300.74,33300.74,10900.728
-2021-07-01 09:24:20.257,33300.63,33452.41,33236.25,33295.0,10896.558
-2021-07-01 09:43:04.390,33295.3,33320.0,33092.15,33286.8,10903.446
-2021-07-01 09:52:30.352,33287.5,33376.52,33160.0,33196.29,10899.992
-2021-07-01 10:12:18.478,33196.59,33290.03,32968.0,33092.2,10898.365
-2021-07-01 10:25:32.632,33092.0,33337.42,33053.84,33302.38,10901.601
-2021-07-01 10:43:23.768,33302.37,33344.99,33155.01,33316.38,10899.743
-2021-07-01 11:09:58.246,33316.79,33534.0,33313.86,33466.32,10900.269
-2021-07-01 11:20:03.234,33466.33,33574.0,33380.0,33500.03,10899.724
-2021-07-01 11:41:43.338,33500.02,33680.0,33500.0,33658.66,10899.853
-2021-07-01 11:55:45.131,33658.55,33746.06,33590.0,33590.04,10899.408
-2021-07-01 12:07:40.191,33590.03,33603.0,33436.23,33530.1,10901.041
-2021-07-01 12:25:49.181,33530.0,33844.0,33520.0,33779.55,10899.436
-2021-07-01 12:40:58.144,33780.0,33790.35,33550.0,33553.02,10900.007
-2021-07-01 13:01:06.525,33553.11,33772.0,33529.21,33716.66,10900.492
-2021-07-01 13:33:23.738,33716.65,33780.0,33490.26,33543.58,10896.227
-2021-07-01 13:53:14.954,33544.03,33600.0,33360.0,33599.62,10903.755
-2021-07-01 14:10:17.080,33600.0,33600.0,33200.0,33295.34,10898.214
-2021-07-01 14:21:39.294,33295.33,33337.58,33050.0,33098.51,10901.116
-2021-07-01 14:32:42.836,33098.29,33249.95,33060.0,33177.57,10900.601
-2021-07-01 14:49:35.314,33177.67,33464.37,33110.0,33418.2,10900.077
-2021-07-01 15:03:26.124,33418.21,33683.93,33417.98,33503.24,10898.623
-2021-07-01 15:10:22.088,33503.33,33621.98,33400.0,33521.71,10901.397
-2021-07-01 15:29:07.240,33521.72,33574.55,33354.53,33458.86,10896.998
-2021-07-01 15:56:24.202,33458.87,33539.86,33173.4,33224.22,10901.944
-2021-07-01 16:10:08.105,33224.24,33450.0,33192.0,33370.22,10901.005
-2021-07-01 16:35:59.233,33370.0,33400.0,33100.0,33150.96,10887.494
-2021-07-01 17:00:41.386,33151.0,33347.55,33120.44,33334.86,10912.591
-2021-07-01 17:32:47.540,33334.87,33550.0,33328.61,33549.87,10899.904
-2021-07-01 17:54:57.329,33549.86,33600.0,33414.18,33482.45,10899.719
-2021-07-01 18:31:31.340,33483.5,33639.21,33188.0,33304.6,10900.234
-2021-07-01 18:59:46.105,33304.87,33356.42,33100.0,33163.0,10899.398
-2021-07-01 19:21:39.559,33161.94,33163.33,32700.0,32980.0,10900.526
-2021-07-01 19:26:37.860,32980.01,33033.25,32672.04,32972.35,10900.155
-2021-07-01 19:38:15.336,32971.06,33133.0,32822.0,33105.39,10899.791
-2021-07-01 19:58:13.700,33105.01,33290.0,33063.64,33222.13,10899.943
-2021-07-01 20:21:27.874,33221.87,33447.4,33210.34,33377.33,10899.366
-2021-07-01 20:51:57.411,33377.32,33534.33,33224.0,33364.61,10900.539
-2021-07-01 21:21:21.160,33364.22,33599.31,33345.17,33474.5,10900.386
-2021-07-01 21:47:00.088,33474.5,33600.0,33407.0,33503.5,10899.762
-2021-07-01 22:28:35.559,33502.05,33639.5,33350.0,33418.69,10860.401
-2021-07-01 23:09:31.451,33418.7,33540.0,33267.46,33421.04,10939.796
-2021-07-01 23:42:56.378,33421.04,33639.5,33374.43,33599.87,10900.013
-2021-07-02 00:06:51.017,33599.87,33960.0,33599.87,33869.76,10881.666
-2021-07-02 00:11:56.918,33869.21,33960.0,33740.0,33809.31,10918.039
-2021-07-02 00:29:07.871,33809.3,33809.31,33613.0,33653.69,10900.3
-2021-07-02 01:06:09.940,33653.61,33675.55,33321.64,33321.64,10899.9
-2021-07-02 01:32:07.391,33321.55,33443.0,33215.0,33267.0,10900.146
-2021-07-02 01:57:27.706,33264.93,33319.16,33126.0,33269.99,10865.676
-2021-07-02 02:16:51.726,33270.0,33343.04,33161.46,33230.26,10933.594
-2021-07-02 02:54:49.857,33230.27,33265.0,32860.0,33019.73,10900.5
-2021-07-02 03:16:12.843,33019.16,33026.27,32750.0,32860.1,10896.774
-2021-07-02 03:33:54.342,32860.03,32950.0,32810.0,32949.99,10900.991
-2021-07-02 04:04:20.910,32950.0,33189.34,32912.51,33130.64,10901.582
-2021-07-02 04:23:48.604,33130.63,33139.89,32904.13,33109.25,10899.674
-2021-07-02 04:53:14.787,33108.73,33216.22,33021.75,33072.44,10900.636
-2021-07-02 05:31:28.325,33072.42,33084.7,32684.0,32745.69,10900.592
-2021-07-02 05:48:50.321,32743.72,32987.56,32731.55,32873.16,10898.119
-2021-07-02 06:09:50.217,32873.17,32888.68,32690.97,32849.86,10899.375
-2021-07-02 06:29:40.969,32850.0,32976.31,32767.0,32953.34,10902.474
-2021-07-02 06:57:28.623,32953.95,33150.0,32864.99,33120.68,10897.929
-2021-07-02 07:17:24.015,33120.0,33298.56,33025.0,33265.46,10902.107
-2021-07-02 07:45:30.164,33261.02,33498.18,33249.77,33414.83,10899.157
-2021-07-02 07:54:26.754,33414.84,33466.0,33256.67,33386.75,10899.645
-2021-07-02 08:12:40.514,33386.74,33600.0,33382.5,33434.0,10901.067
-2021-07-02 08:25:59.174,33433.8,33465.69,33215.61,33322.84,10898.813
-2021-07-02 08:45:09.156,33322.85,33432.94,33212.45,33254.87,10901.159
-2021-07-02 09:14:29.509,33254.77,33270.71,32951.0,32983.92,10899.539
-2021-07-02 09:22:08.606,32983.92,33024.76,32859.0,32955.17,10894.527
-2021-07-02 09:39:55.430,32955.16,33115.12,32876.84,32888.0,10906.048
-2021-07-02 10:01:44.275,32888.01,32950.0,32751.0,32781.61,10900.025
-2021-07-02 10:17:08.961,32781.62,33073.96,32755.0,32923.46,10898.573
-2021-07-02 10:36:25.900,32923.27,33132.84,32858.17,33132.84,10895.573
-2021-07-02 11:05:27.036,33133.0,33245.89,33018.0,33135.5,10901.545
-2021-07-02 11:26:53.422,33134.47,33141.74,32810.18,32959.99,10887.111
-2021-07-02 11:42:54.364,32960.0,33130.0,32887.11,32982.12,10917.025
-2021-07-02 11:57:59.108,32982.11,33062.95,32860.6,32879.44,10900.128
-2021-07-02 12:24:16.758,32879.65,33209.28,32850.0,33130.7,10898.667
-2021-07-02 12:35:38.927,33130.71,33305.61,33040.0,33200.01,10899.899
-2021-07-02 12:51:12.265,33200.0,33268.0,33062.48,33175.53,10901.249
-2021-07-02 13:08:20.170,33175.62,33438.52,33173.14,33321.0,10899.31
-2021-07-02 13:18:08.449,33320.0,33367.0,33164.47,33316.32,10900.552
-2021-07-02 13:36:07.095,33316.41,33550.0,33262.06,33458.42,10900.275
-2021-07-02 13:51:30.963,33458.41,33480.0,33278.41,33283.12,10899.53
-2021-07-02 14:16:06.436,33283.78,33665.56,33254.01,33659.2,10900.215
-2021-07-02 14:30:58.738,33658.92,33700.0,33400.0,33416.89,10899.089
-2021-07-02 14:47:13.117,33417.17,33687.78,33400.0,33564.99,10884.558
-2021-07-02 15:08:44.592,33565.0,33590.12,33350.0,33369.99,10915.963
-2021-07-02 15:29:17.207,33370.0,33660.0,33353.0,33600.31,10897.977
-2021-07-02 15:59:00.288,33600.44,33700.0,33472.82,33630.7,10902.795
-2021-07-02 16:15:39.484,33630.77,33788.0,33452.7,33475.98,10899.994
-2021-07-02 16:32:19.551,33475.06,33665.0,33401.0,33569.11,10898.142
-2021-07-02 16:57:00.581,33569.62,33659.75,33452.01,33520.09,10901.766
-2021-07-02 17:40:30.787,33520.08,33559.0,33300.0,33369.4,10895.405
-2021-07-02 18:14:08.811,33370.0,33419.0,33217.0,33277.13,10903.943
-2021-07-02 18:57:04.961,33277.12,33334.97,33111.0,33111.38,10899.966
-2021-07-02 19:24:43.380,33111.0,33320.31,33100.0,33200.01,10900.603
-2021-07-02 20:05:21.369,33200.0,33236.99,33012.0,33095.63,10900.082
-2021-07-02 20:47:52.834,33095.63,33383.09,33050.23,33279.65,10900.045
-2021-07-02 21:23:20.544,33279.68,33493.49,33260.4,33416.24,10900.056
-2021-07-02 22:01:32.745,33416.24,33633.71,33380.54,33620.95,10898.486
-2021-07-02 22:53:15.125,33620.98,33840.0,33605.05,33767.85,10901.003
-2021-07-02 23:08:07.489,33767.88,33865.9,33606.0,33685.44,10897.981
-2021-07-02 23:39:56.179,33685.45,33892.72,33685.17,33720.0,10902.089
-2021-07-03 00:05:25.942,33719.99,33736.68,33552.63,33572.33,10899.819
-2021-07-03 00:36:20.722,33573.62,33613.96,33427.98,33610.0,10894.107
-2021-07-03 01:20:09.713,33610.0,33748.0,33537.98,33537.98,10905.005
-2021-07-03 02:06:38.315,33537.93,33634.69,33450.0,33450.16,10900.912
-2021-07-03 03:01:23.663,33450.0,33560.01,33350.0,33468.0,10900.586
-2021-07-03 03:37:46.078,33468.0,33610.56,33296.98,33590.99,10899.965
-2021-07-03 04:09:13.418,33590.98,33624.32,33425.84,33618.89,10899.425
-2021-07-03 04:57:25.448,33619.88,33720.94,33552.32,33704.31,10900.416
-2021-07-03 05:45:05.698,33704.32,33822.72,33651.7,33804.27,10900.072
-2021-07-03 06:20:43.023,33804.28,33814.99,33625.1,33628.69,10898.863
-2021-07-03 07:01:35.438,33628.68,33888.0,33574.82,33877.34,10901.23
-2021-07-03 07:28:19.207,33877.33,34156.8,33843.75,34154.7,10900.034
-2021-07-03 07:31:58.009,34155.85,34257.0,34050.0,34179.99,10899.154
-2021-07-03 07:38:18.529,34179.06,34499.0,34176.32,34449.0,10900.707
-2021-07-03 07:43:08.498,34451.77,34456.79,34311.56,34414.89,10899.903
-2021-07-03 07:54:24.698,34414.9,34650.0,34405.69,34476.85,10899.315
-2021-07-03 07:59:58.015,34476.9,34555.0,34372.09,34452.0,10900.481
-2021-07-03 08:13:10.120,34452.01,34643.41,34381.64,34552.85,10900.325
-2021-07-03 08:32:14.409,34552.84,34554.97,34395.0,34493.94,10899.368
-2021-07-03 08:58:51.021,34495.31,34775.0,34480.0,34664.0,10900.417
-2021-07-03 09:12:24.174,34664.01,34713.23,34500.0,34500.24,10874.472
-2021-07-03 09:31:37.078,34500.0,34669.0,34450.0,34665.4,10925.682
-2021-07-03 09:56:15.649,34665.41,34678.0,34507.0,34600.34,10899.138
-2021-07-03 10:31:06.632,34600.33,34695.72,34509.45,34568.77,10901.016
-2021-07-03 11:07:43.036,34569.0,34607.03,34420.03,34448.41,10896.451
-2021-07-03 11:37:27.883,34448.77,34699.77,34436.69,34677.51,10902.127
-2021-07-03 12:04:05.326,34677.01,34800.0,34533.0,34583.04,10901.439
-2021-07-03 12:18:24.296,34583.03,34611.03,34461.63,34569.5,10899.392
-2021-07-03 13:01:13.793,34569.49,34630.0,34459.66,34587.9,10900.069
-2021-07-03 13:45:01.691,34587.91,34700.0,34552.22,34588.06,10897.024
-2021-07-03 14:22:48.937,34588.35,34750.0,34588.05,34643.19,10900.946
-2021-07-03 14:54:00.231,34643.21,34713.75,34537.0,34537.01,10880.186
-2021-07-03 15:35:32.599,34537.0,34639.0,34500.0,34566.54,10921.568
-2021-07-03 16:05:05.409,34566.34,34595.0,34469.26,34554.83,10880.819
-2021-07-03 16:50:51.425,34555.0,34749.99,34508.21,34749.99,10919.117
-2021-07-03 17:42:54.070,34750.0,34948.16,34741.24,34777.23,10900.643
-2021-07-03 17:48:51.907,34777.22,34789.8,34601.0,34614.28,10900.227
-2021-07-03 18:21:12.669,34614.27,34729.74,34557.84,34610.13,10884.057999999999
-2021-07-03 19:08:14.315,34610.08,34776.86,34580.8,34701.47,10908.086
-2021-07-03 20:08:00.986,34701.59,34837.9,34612.0,34682.58,10906.734
-2021-07-03 21:01:05.300,34682.57,34899.7,34643.58,34774.15,10897.459
-2021-07-03 21:53:07.737,34774.87,34800.0,34510.0,34600.93,10903.529
-2021-07-03 22:04:12.577,34597.51,34635.0,34324.53,34330.49,10899.91
-2021-07-03 22:28:01.948,34330.42,34426.74,34251.0,34412.98,10899.582
-2021-07-03 22:42:43.560,34412.97,34595.0,34320.0,34369.46,10898.427
-2021-07-03 23:11:48.267,34369.82,34620.0,34338.17,34592.02,10902.173
-2021-07-03 23:43:05.131,34592.01,34693.35,34503.01,34503.01,10899.74
-2021-07-04 00:11:38.067,34503.0,34777.72,34485.26,34568.05,10895.362
-2021-07-04 00:53:11.481,34568.06,34574.48,34340.75,34462.3,10902.795
-2021-07-04 01:28:09.373,34462.39,34572.99,34386.75,34503.95,10902.138
-2021-07-04 02:16:00.495,34503.85,34650.0,34492.35,34609.72,10899.463
-2021-07-04 03:14:17.727,34609.79,34750.0,34602.6,34670.34,10895.765
-2021-07-04 04:02:46.420,34670.79,34830.0,34644.57,34766.68,10903.878
-2021-07-04 04:47:16.177,34765.66,34850.0,34666.0,34833.62,10900.806
-2021-07-04 05:38:46.736,34833.63,35163.43,34800.21,35113.65,10851.0
-2021-07-04 05:44:00.611,35113.64,35329.68,35083.06,35181.52,10948.009
-2021-07-04 05:48:59.847,35180.71,35260.0,35094.53,35104.34,10900.848
-2021-07-04 06:07:05.299,35104.35,35241.0,35050.0,35190.01,10898.053
-2021-07-04 06:37:22.074,35190.02,35440.0,35180.0,35345.94,10900.595
-2021-07-04 06:54:36.235,35345.95,35440.0,35312.33,35417.41,10897.32
-2021-07-04 07:16:28.106,35417.4,35500.0,35350.0,35375.94,10904.236
-2021-07-04 07:38:24.211,35375.92,35731.3,35361.0,35640.05,10898.997
-2021-07-04 07:55:20.971,35644.1,35660.0,35505.0,35523.07,10900.844
-2021-07-04 08:12:59.390,35523.18,35570.0,35351.07,35449.51,10898.201
-2021-07-04 08:35:44.749,35449.51,35569.4,35420.0,35425.1,10897.429
-2021-07-04 09:13:30.680,35425.11,35483.0,35350.17,35464.53,10904.301
-2021-07-04 09:53:38.199,35465.61,35538.93,35414.53,35507.37,10897.595
-2021-07-04 10:43:11.807,35505.86,35616.88,35450.0,35479.73,10875.709
-2021-07-04 11:26:30.044,35479.83,35550.0,35435.26,35442.2,10923.826
-2021-07-04 12:17:12.495,35442.17,35496.4,35240.0,35262.65,10902.896
-2021-07-04 12:55:17.007,35259.13,35359.0,35215.0,35260.76,10900.096
-2021-07-04 13:14:45.581,35261.0,35410.0,35260.4,35372.25,10900.115
-2021-07-04 14:03:36.341,35373.3,35440.8,35288.44,35405.0,10897.462
-2021-07-04 14:46:36.932,35405.0,35498.0,35366.77,35450.21,10902.337
-2021-07-04 15:35:05.103,35450.21,35556.51,35421.66,35488.31,10894.81
-2021-07-04 16:13:50.607,35488.3,35683.84,35484.01,35606.04,10905.179
-2021-07-04 16:33:12.589,35606.05,35615.92,35389.0,35389.01,10888.463
-2021-07-04 17:07:05.044,35389.0,35562.84,35362.02,35545.72,10901.595
-2021-07-04 17:51:29.775,35545.46,35565.0,35365.0,35477.5,10909.805
-2021-07-04 19:08:28.384,35477.51,35588.59,35430.27,35486.2,10900.151
-2021-07-04 20:26:06.640,35486.13,35642.98,35460.0,35617.63,10900.212
-2021-07-04 21:34:30.359,35617.64,35940.34,35613.44,35879.43,10899.942000000001
-2021-07-04 21:47:17.827,35879.44,35955.55,35750.0,35768.6,10899.512
-2021-07-04 22:08:07.302,35769.02,35826.74,35544.0,35593.0,10899.072
-2021-07-04 22:34:12.402,35592.45,35630.0,35304.07,35429.01,10891.223
-2021-07-04 22:52:19.952,35428.61,35446.37,35214.86,35297.01,10910.285
-2021-07-04 23:08:42.756,35297.62,35486.25,35283.25,35412.01,10898.523
-2021-07-04 23:34:24.722,35412.02,35448.62,35107.47,35107.47,10900.223
-2021-07-05 00:00:28.125,35107.41,35186.11,34785.4,34900.96,10899.159
-2021-07-05 00:02:26.424,34901.01,35019.39,34812.34,34981.54,10895.964
-2021-07-05 00:13:06.993,34981.02,35016.89,34859.34,34978.65,10904.033
-2021-07-05 00:39:13.320,34978.55,34984.54,34744.0,34849.65,10898.529
-2021-07-05 00:57:12.824,34849.78,34920.0,34610.0,34646.81,10903.506
-2021-07-05 01:24:00.291,34645.85,34710.64,34522.0,34580.0,10899.534
-2021-07-05 01:33:33.130,34579.98,34712.97,34408.16,34594.77,10898.926
-2021-07-05 01:47:03.775,34594.83,34646.0,34501.99,34516.82,10899.357
-2021-07-05 02:16:29.450,34516.68,34516.68,34321.0,34380.21,10899.528
-2021-07-05 02:25:27.439,34380.26,34518.13,34319.07,34337.71,10901.812
-2021-07-05 02:48:08.296,34337.69,34468.32,34255.0,34459.39,10900.5
-2021-07-05 03:06:34.253,34459.58,34533.42,34321.0,34373.7,10899.426
-2021-07-05 03:34:31.778,34373.69,34411.19,34199.02,34370.99,10900.423
-2021-07-05 03:57:36.411,34370.01,34409.48,34110.0,34169.77,10900.377
-2021-07-05 04:10:53.934,34170.0,34230.0,34000.0,34179.66,10899.87
-2021-07-05 04:22:45.128,34179.76,34366.07,34150.0,34366.07,10900.149
-2021-07-05 04:42:59.046,34366.17,34380.15,34145.0,34260.24,10898.82
-2021-07-05 05:05:55.350,34260.0,34320.22,34061.32,34167.81,10900.611
-2021-07-05 05:31:19.181,34167.82,34358.0,34122.1,34331.34,10900.729
-2021-07-05 05:54:12.290,34331.05,34377.0,34203.28,34278.63,10899.724
-2021-07-05 06:16:29.269,34278.42,34370.99,34210.7,34235.31,10900.12
-2021-07-05 06:48:13.837,34235.3,34314.0,34101.0,34157.82,10899.979
-2021-07-05 07:15:38.579,34157.53,34212.0,34051.02,34150.0,10900.076
-2021-07-05 07:46:50.734,34150.0,34295.07,34119.0,34152.22,10898.722
-2021-07-05 08:26:04.778,34152.23,34300.0,34099.38,34274.93,10901.321
-2021-07-05 09:01:14.471,34274.77,34436.7,34269.39,34340.94,10899.946
-2021-07-05 09:18:24.212,34340.95,34360.0,34253.0,34333.99,10895.959
-2021-07-05 10:03:37.930,34334.0,34450.0,34309.29,34371.01,10904.126
-2021-07-05 10:30:21.172,34371.0,34538.0,34354.14,34481.0,10899.589
-2021-07-05 10:53:46.807,34480.99,34489.0,34222.0,34241.91,10899.939
-2021-07-05 11:13:54.175,34241.78,34270.0,34060.0,34076.41,10900.499
-2021-07-05 11:24:11.875,34076.4,34085.92,33606.75,33807.05,10899.849
-2021-07-05 11:24:59.849,33808.32,33835.0,33500.0,33693.73,10897.983
-2021-07-05 11:27:01.315,33693.01,33770.0,33540.0,33594.45,10899.817
-2021-07-05 11:32:29.915,33594.59,33656.99,33440.68,33611.08,10902.264
-2021-07-05 11:39:32.375,33611.09,33649.77,33505.9,33505.9,10899.528
-2021-07-05 11:55:01.053,33505.77,33539.9,33290.0,33364.99,10899.682999999999
-2021-07-05 11:57:28.259,33365.0,33526.31,33290.0,33507.23,10900.796
-2021-07-05 12:04:54.107,33507.24,33590.0,33411.35,33510.0,10899.617
-2021-07-05 12:21:21.483,33510.01,33547.78,33401.0,33424.13,10900.353
-2021-07-05 12:47:18.166,33425.01,33623.84,33421.0,33614.78,10899.13
-2021-07-05 13:10:06.013,33615.09,33680.0,33520.02,33566.22,10899.344
-2021-07-05 13:27:30.283,33566.22,33720.4,33562.88,33673.3,10901.603
-2021-07-05 13:51:02.540,33673.23,33683.36,33527.33,33668.05,10899.121
-2021-07-05 14:16:47.028,33668.06,33688.0,33550.0,33661.49,10898.561
-2021-07-05 14:55:34.898,33662.4,33759.91,33600.0,33660.7,10901.561
-2021-07-05 15:24:47.874,33660.92,33690.0,33448.16,33584.99,10900.711
-2021-07-05 15:41:05.230,33582.8,33708.0,33540.0,33674.92,10899.117
-2021-07-05 16:03:29.172,33674.91,33740.0,33555.0,33557.45,10900.934
-2021-07-05 16:47:31.139,33557.31,33677.35,33501.67,33512.27,10899.915
-2021-07-05 17:33:58.264,33512.26,33550.97,33291.0,33296.26,10899.403
-2021-07-05 17:43:38.153,33296.25,33303.5,33032.0,33243.87,10900.225
-2021-07-05 17:48:32.185,33243.86,33650.0,33243.54,33649.99,10900.389
-2021-07-05 17:57:16.005,33650.0,33970.0,33636.33,33955.85,10900.073
-2021-07-05 18:00:52.558,33955.9,33983.48,33727.61,33813.55,10900.019
-2021-07-05 18:10:32.552,33814.23,34152.56,33770.9,34017.22,10897.423999999999
-2021-07-05 18:26:44.204,34016.86,34182.3,33927.12,33988.49,10902.023
-2021-07-05 18:38:06.184,33988.92,34089.0,33894.98,34044.09,10900.376
-2021-07-05 19:10:25.146,34045.29,34259.68,34013.35,34030.38,10900.029
-2021-07-05 19:29:19.083,34029.57,34174.99,34008.78,34076.29,10899.335
-2021-07-05 20:04:48.940,34076.3,34149.0,33831.59,33842.24,10900.407
-2021-07-05 20:24:38.321,33842.28,33983.29,33702.0,33803.28,10899.766
-2021-07-05 20:41:40.918,33803.28,33990.0,33714.78,33963.87,10900.601
-2021-07-05 21:12:09.195,33963.86,34199.0,33959.45,34175.0,10899.094
-2021-07-05 21:48:37.436,34175.19,34199.0,33922.1,34014.95,10895.798
-2021-07-05 22:20:13.785,34014.62,34119.41,33938.47,34060.01,10905.073
-2021-07-05 23:08:41.814,34060.0,34099.93,33805.03,33826.51,10899.706
-2021-07-05 23:53:19.471,33826.45,33844.64,33603.7,33828.95,10900.359
-2021-07-06 00:06:43.889,33828.95,34093.45,33805.7,34016.82,10899.972
-2021-07-06 00:26:30.415,34017.15,34145.0,33979.7,33992.0,10889.986
-2021-07-06 01:01:53.610,33992.0,34028.99,33801.0,33923.82,10908.702
-2021-07-06 01:37:23.585,33924.2,33936.39,33714.58,33714.58,10901.103
-2021-07-06 02:13:15.048,33714.57,33888.0,33671.2,33794.41,10899.057
-2021-07-06 02:49:01.953,33794.79,33943.52,33781.4,33856.68,10901.135
-2021-07-06 03:46:54.311,33856.62,34454.73,33830.0,34454.73,10899.916
-2021-07-06 04:05:12.037,34455.0,34672.44,34268.84,34606.09,10899.43
-2021-07-06 04:09:46.646,34609.12,34627.78,34401.09,34506.12,10900.502
-2021-07-06 04:20:58.776,34506.11,34749.0,34475.49,34568.69,10900.08
-2021-07-06 04:34:32.097,34568.7,34760.55,34560.0,34623.38,10899.973
-2021-07-06 04:56:38.534,34622.76,34853.06,34563.0,34794.28,10899.63
-2021-07-06 05:16:18.671,34796.15,34841.84,34680.0,34796.09,10900.14
-2021-07-06 05:44:55.117,34796.08,34800.0,34645.0,34731.26,10898.513
-2021-07-06 06:26:28.566,34731.26,34780.0,34630.0,34712.7,10899.804
-2021-07-06 07:11:53.012,34712.56,34899.99,34691.33,34899.99,10894.392
-2021-07-06 07:55:52.182,34900.0,34948.0,34740.0,34767.7,10906.107
-2021-07-06 08:13:29.935,34767.59,34911.89,34700.0,34827.99,10901.55
-2021-07-06 08:49:02.179,34828.0,35120.0,34811.21,34829.73,10899.543
-2021-07-06 09:03:04.126,34830.7,34922.85,34520.01,34520.01,10804.645
-2021-07-06 09:12:36.157,34520.0,34581.32,34376.7,34463.48,10993.935
-2021-07-06 09:15:35.935,34463.5,34465.0,34167.21,34186.25,10901.859
-2021-07-06 09:18:58.410,34187.04,34320.0,34109.0,34109.01,10859.258
-2021-07-06 09:24:44.714,34109.0,34237.88,34060.99,34218.55,10940.664
-2021-07-06 09:31:36.132,34218.54,34247.88,34006.18,34189.12,10899.681
-2021-07-06 09:45:33.528,34189.42,34264.0,34066.16,34086.18,10898.603
-2021-07-06 10:07:36.023,34086.47,34118.96,33700.0,33806.65,10899.923999999999
-2021-07-06 10:12:20.547,33806.16,34000.0,33750.87,33915.95,10901.43
-2021-07-06 10:28:28.269,33915.0,33980.0,33760.0,33770.0,10900.415
-2021-07-06 10:50:38.180,33770.01,33970.0,33750.0,33800.42,10899.924
-2021-07-06 11:18:24.747,33800.41,33968.97,33702.7,33968.97,10883.985
-2021-07-06 11:45:13.638,33969.0,34275.0,33933.7,34139.23,10912.925
-2021-07-06 11:50:54.488,34139.24,34176.54,33801.0,33827.56,10903.206
-2021-07-06 12:03:41.260,33825.65,34239.85,33760.0,34107.1,10899.539
-2021-07-06 12:12:33.915,34107.08,34200.0,33951.0,34128.41,10900.421
-2021-07-06 12:29:34.196,34128.42,34413.16,34070.3,34328.64,10899.506
-2021-07-06 12:48:16.906,34331.06,34407.0,34249.86,34302.19,10900.425
-2021-07-06 13:01:09.632,34302.16,34501.3,34227.49,34357.35,10899.667
-2021-07-06 13:16:19.398,34357.79,34370.0,34078.0,34137.53,10900.435
-2021-07-06 13:35:15.494,34137.54,34178.47,33918.04,33971.98,10900.031
-2021-07-06 13:51:15.672,33971.96,34224.77,33961.68,34099.88,10896.736
-2021-07-06 14:11:06.032,34099.89,34172.99,33950.0,34100.0,10902.064
-2021-07-06 14:39:02.531,34100.01,34235.0,33880.0,33915.03,10900.742
-2021-07-06 15:03:40.800,33915.02,34118.15,33880.0,33995.66,10900.426
-2021-07-06 15:22:05.811,33995.66,34168.0,33961.59,34014.53,10899.838
-2021-07-06 16:00:38.535,34014.54,34129.33,33880.17,33901.94,10896.271
-2021-07-06 16:25:01.588,33901.96,33980.96,33732.0,33872.81,10903.766
-2021-07-06 16:46:36.229,33872.94,34050.0,33666.13,33666.13,10890.76
-2021-07-06 17:11:30.067,33666.0,33695.22,33500.0,33638.87,10908.002
-2021-07-06 17:19:04.884,33638.88,33950.99,33638.87,33746.65,10901.301
-2021-07-06 17:32:31.111,33742.1,34000.0,33724.23,33853.88,10899.42
-2021-07-06 18:09:32.597,33853.87,34096.35,33853.87,33910.41,10899.562
-2021-07-06 18:48:25.092,33910.0,33946.0,33737.52,33941.88,10900.365
-2021-07-06 19:35:16.840,33941.89,34200.0,33872.79,33986.92,10900.324
-2021-07-06 20:07:47.285,33983.69,34019.96,33764.69,33785.69,10900.253
-2021-07-06 21:13:50.043,33785.76,33949.0,33602.21,33715.1,10899.354
-2021-07-06 21:58:53.104,33715.06,34086.36,33667.57,34040.0,10900.781
-2021-07-06 22:42:51.266,34040.01,34168.7,33937.0,34124.57,10899.516
-2021-07-06 23:45:16.635,34124.58,34357.11,34004.39,34344.09,10900.465
-2021-07-07 00:09:56.520,34344.78,34388.0,33925.0,34028.98,10899.91
-2021-07-07 00:36:45.703,34028.99,34249.22,33995.01,34190.0,10900.088
-2021-07-07 01:31:31.865,34190.0,34233.0,33955.71,34115.79,10895.752
-2021-07-07 02:06:25.799,34116.38,34320.0,34000.9,34292.56,10904.294
-2021-07-07 03:01:47.111,34292.0,34542.0,34180.01,34524.02,10899.851
-2021-07-07 03:32:30.042,34524.0,34570.46,34338.84,34455.0,10898.657
-2021-07-07 04:09:26.482,34455.01,34650.0,34390.0,34585.17,10901.499
-2021-07-07 04:34:10.644,34584.6,34793.07,34553.7,34730.0,10896.028
-2021-07-07 05:04:29.434,34730.01,34849.0,34550.0,34821.52,10903.938
-2021-07-07 05:27:56.014,34821.53,34885.8,34700.0,34796.53,10897.554
-2021-07-07 05:59:24.118,34796.53,34881.99,34623.0,34700.61,10902.254
-2021-07-07 06:29:32.310,34700.62,34797.85,34650.0,34797.85,10899.9
-2021-07-07 07:18:41.166,34797.88,34905.0,34700.0,34755.92,10898.737
-2021-07-07 07:54:28.906,34755.82,34842.13,34530.0,34823.6,10899.894
-2021-07-07 08:03:17.436,34823.69,34950.0,34755.0,34775.13,10901.392
-2021-07-07 08:24:14.192,34775.01,34859.43,34712.0,34717.05,10898.545
-2021-07-07 09:14:05.896,34717.04,34838.0,34650.0,34732.81,10901.562
-2021-07-07 09:54:20.573,34732.81,34738.9,34447.6,34503.67,10900.196
-2021-07-07 10:12:26.459,34503.64,34728.0,34500.35,34588.03,10899.566
-2021-07-07 10:43:47.261,34588.04,34920.0,34563.61,34874.17,10899.994
-2021-07-07 11:11:29.412,34874.16,34963.6,34770.0,34958.49,10900.31
-2021-07-07 11:34:44.239,34958.48,34988.88,34749.0,34936.14,10899.269
-2021-07-07 12:02:50.182,34936.23,34989.57,34800.0,34901.99,10900.798999999999
-2021-07-07 12:33:48.271,34902.0,35089.56,34754.56,34793.77,10899.375
-2021-07-07 12:44:34.735,34793.0,34859.99,34700.0,34740.01,10898.659
-2021-07-07 13:08:31.374,34740.0,34761.37,34608.17,34718.52,10901.53
-2021-07-07 13:39:38.686,34718.54,34865.29,34700.0,34714.5,10899.439
-2021-07-07 14:31:08.679,34714.73,34740.0,34520.0,34576.36,10901.007
-2021-07-07 14:53:56.501,34576.34,34685.0,34500.0,34500.01,10897.636
-2021-07-07 15:32:52.573,34500.0,34624.0,34462.88,34495.35,10901.33
-2021-07-07 16:05:33.047,34495.0,34615.0,34406.41,34611.39,10899.685
-2021-07-07 16:40:31.755,34611.39,34621.0,34450.0,34602.64,10901.263
-2021-07-07 17:48:32.620,34602.1,34770.0,34534.61,34693.06,10899.894
-2021-07-07 18:19:24.955,34693.07,34720.0,34522.97,34583.9,10899.735
-2021-07-07 19:35:47.190,34584.07,34684.29,34465.54,34519.47,10900.456
-2021-07-07 20:55:39.792,34519.46,34532.65,34088.0,34277.91,10900.03
-2021-07-07 21:22:21.361,34277.51,34329.22,34088.0,34199.99,10898.727
-2021-07-07 21:49:14.587,34200.0,34284.15,34050.87,34225.0,10899.458
-2021-07-07 22:27:47.877,34224.99,34263.59,33900.0,33909.0,10901.839
-2021-07-07 23:06:35.953,33908.77,34099.88,33839.84,34051.3,10899.795
-2021-07-07 23:21:43.615,34051.39,34056.0,33800.0,33919.96,10900.102
-2021-07-07 23:49:01.175,33920.52,33936.16,33720.0,33867.78,10900.024
-2021-07-08 00:08:25.960,33866.44,33870.0,33525.46,33592.78,10900.006
-2021-07-08 00:21:42.851,33596.97,33600.0,33250.0,33273.81,10899.708
-2021-07-08 00:28:06.365,33274.01,33376.16,33056.77,33060.73,10900.235
-2021-07-08 00:33:26.258,33061.0,33276.28,33055.0,33223.6,10899.998
-2021-07-08 00:43:48.209,33223.74,33325.42,33150.0,33325.42,10900.005
-2021-07-08 01:05:22.919,33325.43,33423.81,33240.07,33273.96,10899.167
-2021-07-08 01:27:36.854,33273.98,33380.0,33223.01,33358.88,10898.969
-2021-07-08 02:11:00.971,33358.87,33390.0,33220.01,33220.01,10898.143
-2021-07-08 03:08:13.019,33220.0,33290.0,33046.7,33202.58,10903.723
-2021-07-08 03:22:57.314,33200.0,33420.0,33109.81,33377.05,10900.058
-2021-07-08 03:50:21.616,33377.31,33386.51,33130.0,33158.01,10899.282
-2021-07-08 04:29:53.812,33158.0,33343.13,33150.0,33258.3,10900.757
-2021-07-08 05:12:17.648,33258.88,33268.67,33110.0,33226.91,10895.012
-2021-07-08 05:53:16.080,33226.92,33235.49,32729.55,32902.6,10903.647
-2021-07-08 06:00:10.057,32902.99,33258.22,32866.0,33249.99,10894.224
-2021-07-08 06:05:56.150,33250.0,33470.0,33190.0,33466.12,10907.075
-2021-07-08 06:16:16.066,33466.29,33483.81,33236.15,33254.01,10899.556
-2021-07-08 06:35:50.468,33252.76,33254.62,33063.64,33144.99,10899.827
-2021-07-08 06:55:40.748,33145.0,33253.26,33041.44,33080.01,10900.056
-2021-07-08 07:27:44.644,33080.0,33117.7,32800.01,32800.01,10881.017
-2021-07-08 07:37:01.254,32800.0,32933.98,32520.0,32657.7,10916.513
-2021-07-08 07:41:00.122,32657.71,32678.14,32321.12,32395.01,10893.787
-2021-07-08 07:42:15.667,32395.0,32576.63,32375.08,32439.05,10909.292
-2021-07-08 07:50:12.116,32439.98,32514.0,32216.0,32450.68,10899.373
-2021-07-08 07:59:08.125,32450.45,32531.2,32250.0,32276.11,10899.863
-2021-07-08 08:09:47.290,32276.57,32492.77,32207.0,32438.22,10900.718
-2021-07-08 08:18:48.728,32438.21,32500.0,32272.84,32350.93,10894.671
-2021-07-08 08:40:17.210,32350.92,32629.85,32341.86,32620.97,10905.37
-2021-07-08 09:01:10.108,32621.64,32678.0,32383.0,32511.36,10899.983
-2021-07-08 09:18:02.791,32511.35,32628.0,32420.0,32557.71,10897.631
-2021-07-08 09:53:07.667,32557.7,32650.0,32470.0,32595.21,10902.407
-2021-07-08 10:30:40.779,32595.22,32728.0,32420.0,32504.27,10899.883
-2021-07-08 10:58:23.043,32504.28,32515.8,32066.0,32085.48,10899.960000000001
-2021-07-08 11:04:27.651,32085.49,32350.0,32085.0,32349.92,10896.814
-2021-07-08 11:15:35.637,32349.97,32550.0,32349.97,32547.03,10888.85
-2021-07-08 11:35:36.040,32547.02,32717.0,32485.33,32607.75,10914.169
-2021-07-08 12:01:05.708,32607.74,32650.0,32470.0,32606.63,10900.279
-2021-07-08 12:27:15.771,32607.49,32968.0,32589.6,32950.12,10897.515
-2021-07-08 12:33:05.892,32950.17,32964.66,32710.0,32726.76,10902.359
-2021-07-08 12:47:34.935,32726.75,32749.99,32512.99,32520.01,10896.877
-2021-07-08 13:04:01.221,32520.0,32642.0,32449.0,32526.18,10902.976
-2021-07-08 13:30:31.895,32525.79,32574.28,32326.0,32499.99,10874.149
-2021-07-08 13:51:01.877,32500.0,32666.0,32422.0,32560.69,10926.146
-2021-07-08 14:20:37.857,32560.7,32749.0,32475.0,32619.99,10869.507
-2021-07-08 14:52:17.750,32620.0,32850.0,32620.0,32800.01,10929.041
-2021-07-08 15:14:27.513,32800.0,32900.0,32730.0,32825.96,10898.127
-2021-07-08 15:38:37.046,32825.97,32940.87,32718.34,32836.89,10900.873
-2021-07-08 16:04:09.910,32836.9,32858.79,32692.75,32758.0,10902.0
-2021-07-08 16:40:29.879,32758.09,32999.99,32620.0,32999.99,10834.606
-2021-07-08 17:02:24.080,33000.0,33000.0,32762.0,32877.0,10964.626
-2021-07-08 17:37:23.961,32876.99,32969.35,32765.0,32778.01,10901.221
-2021-07-08 18:22:58.722,32778.01,32849.99,32625.0,32663.07,10899.949
-2021-07-08 19:17:28.069,32661.13,32970.0,32637.42,32880.02,10899.484
-2021-07-08 19:46:17.055,32880.01,33195.0,32780.0,33023.15,10894.025
-2021-07-08 19:59:21.225,33022.66,33058.71,32800.88,32835.89,10906.558
-2021-07-08 20:51:42.162,32836.17,32929.7,32710.29,32712.94,10899.39
-2021-07-08 21:54:10.133,32713.01,32811.16,32523.0,32609.56,10899.842
-2021-07-08 22:19:55.566,32609.57,32665.46,32500.0,32606.96,10900.719
-2021-07-08 23:09:46.428,32605.47,32874.3,32583.4,32819.99,10899.341
-2021-07-08 23:58:00.496,32820.0,32880.0,32567.87,32848.77,10900.534
-2021-07-09 00:17:53.723,32848.69,32850.5,32412.34,32487.1,10898.258
-2021-07-09 00:43:34.510,32487.13,32511.12,32320.0,32456.01,10898.856
-2021-07-09 01:05:41.822,32456.0,32569.61,32250.0,32551.0,10901.281
-2021-07-09 01:28:08.863,32550.99,32723.0,32447.48,32623.54,10901.005
-2021-07-09 01:59:50.918,32623.55,32938.99,32588.85,32783.78,10899.449
-2021-07-09 02:30:14.066,32783.77,32999.0,32750.0,32966.16,10900.797
-2021-07-09 03:01:56.506,32966.28,33077.77,32921.78,32948.38,10900.431
-2021-07-09 03:35:32.395,32947.84,32993.96,32668.69,32963.22,10899.69
-2021-07-09 03:57:14.708,32963.67,33121.0,32870.0,33000.01,10900.172
-2021-07-09 04:25:19.000,33000.0,33150.0,32906.32,33127.69,10899.981
-2021-07-09 05:15:57.758,33127.13,33300.0,33040.0,33056.39,10900.157
-2021-07-09 05:36:36.506,33056.14,33078.26,32832.0,32873.36,10899.627
-2021-07-09 06:05:07.498,32873.36,33026.0,32752.0,32772.63,10898.465
-2021-07-09 06:37:35.084,32772.62,32930.0,32720.0,32761.0,10901.251
-2021-07-09 07:18:29.156,32761.01,32916.12,32750.05,32773.28,10900.233
-2021-07-09 08:04:13.696,32773.18,32798.18,32588.0,32721.01,10900.505
-2021-07-09 08:27:26.219,32720.8,32898.41,32690.72,32794.17,10899.255
-2021-07-09 08:57:48.104,32794.16,33044.04,32755.77,32961.25,10900.777
-2021-07-09 09:32:53.142,32961.68,33012.25,32775.4,32831.25,10899.074
-2021-07-09 10:11:32.966,32831.28,32992.11,32788.59,32843.7,10899.791
-2021-07-09 10:52:10.704,32843.69,32897.0,32661.19,32717.39,10901.081
-2021-07-09 11:32:33.900,32717.39,32833.96,32628.97,32679.99,10899.798
-2021-07-09 12:13:17.527,32680.0,32900.0,32615.1,32898.94,10880.212
-2021-07-09 12:44:47.161,32900.0,33035.91,32839.5,33035.91,10919.703
-2021-07-09 13:04:28.600,33035.93,33234.0,33018.91,33195.43,10895.42
-2021-07-09 13:13:46.306,33195.42,33290.0,33073.33,33289.84,10900.68
-2021-07-09 13:30:08.787,33290.0,33500.0,33266.67,33458.16,10902.175
-2021-07-09 13:33:17.103,33458.14,33500.0,33309.57,33315.03,10900.597
-2021-07-09 13:47:59.922,33314.94,33444.0,33279.15,33411.66,10900.883
-2021-07-09 14:17:43.164,33411.65,33700.0,33376.27,33520.01,10887.345
-2021-07-09 14:25:08.883,33520.0,33527.93,33392.01,33509.08,10913.135
-2021-07-09 14:50:23.580,33509.07,33628.89,33470.0,33582.96,10899.816
-2021-07-09 15:15:19.460,33581.32,33590.01,33458.75,33554.8,10900.122
-2021-07-09 15:56:02.597,33554.81,33675.77,33459.0,33487.33,10899.4
-2021-07-09 16:14:27.400,33487.0,33579.22,33420.0,33487.42,10900.197
-2021-07-09 17:03:39.794,33487.43,33552.4,33405.64,33459.65,10900.172
-2021-07-09 18:05:56.240,33458.45,33469.49,33300.0,33300.01,10899.005
-2021-07-09 19:02:53.977,33300.0,33467.87,33254.26,33440.42,10901.383
-2021-07-09 20:00:43.070,33440.41,33533.36,33358.0,33508.0,10899.807
-2021-07-09 21:27:35.573,33507.99,33924.0,33490.0,33917.06,10900.122
-2021-07-09 21:42:18.857,33916.91,34057.9,33828.51,33870.01,10899.694
-2021-07-09 21:58:53.630,33870.02,34074.35,33830.71,34048.08,10900.291
-2021-07-09 22:42:29.095,34047.45,34100.0,33881.07,33928.3,10900.077
-2021-07-09 23:27:21.987,33928.31,33958.0,33715.0,33896.65,10899.984
-2021-07-10 00:09:56.561,33896.65,34200.0,33896.65,34149.99,10890.353
-2021-07-10 00:34:05.656,34150.0,34248.58,33999.03,34003.07,10908.137
-2021-07-10 01:01:28.607,34003.05,34070.0,33881.22,33892.76,10900.74
-2021-07-10 01:28:35.439,33892.77,33924.77,33664.31,33705.4,10900.597
-2021-07-10 02:02:41.150,33705.35,33859.4,33690.0,33732.95,10899.699
-2021-07-10 02:47:43.100,33732.96,33833.96,33621.51,33782.31,10900.223
-2021-07-10 03:35:03.818,33782.32,33888.0,33732.34,33850.35,10899.879
-2021-07-10 04:33:17.689,33850.35,33850.35,33522.0,33565.02,10900.241
-2021-07-10 05:01:39.735,33565.03,33719.82,33423.96,33629.8,10896.999
-2021-07-10 05:20:52.812,33629.7,33734.0,33570.0,33655.9,10902.731
-2021-07-10 06:06:47.347,33652.85,33853.0,33572.0,33847.59,10900.375
-2021-07-10 06:55:18.501,33847.73,33850.0,33593.46,33719.43,10899.475
-2021-07-10 07:44:37.044,33719.43,33875.0,33665.01,33769.99,10899.33
-2021-07-10 08:38:16.159,33770.0,33969.03,33726.26,33820.52,10900.344
-2021-07-10 09:23:37.996,33820.53,33875.96,33640.31,33743.0,10900.605
-2021-07-10 10:16:38.528,33743.01,33789.99,33595.0,33614.99,10891.696
-2021-07-10 10:55:54.704,33615.0,33849.0,33550.0,33777.98,10907.283
-2021-07-10 11:32:47.233,33777.98,33899.0,33735.0,33773.36,10899.942
-2021-07-10 12:07:46.582,33773.37,33940.51,33770.0,33850.0,10901.276
-2021-07-10 12:57:08.287,33850.01,33879.89,33650.0,33693.2,10899.995
-2021-07-10 13:38:44.197,33693.49,33749.31,33621.45,33662.52,10900.065
-2021-07-10 14:24:40.869,33662.67,33847.88,33650.51,33847.88,10897.88
-2021-07-10 15:26:53.512,33847.9,33905.0,33800.1,33859.93,10902.147
-2021-07-10 16:21:07.694,33859.92,34110.0,33859.92,34100.01,10876.112
-2021-07-10 16:29:02.817,34100.0,34190.0,34039.68,34039.68,10913.958
-2021-07-10 16:56:06.129,34039.67,34040.2,33686.6,33686.6,10909.936
-2021-07-10 17:12:08.131,33686.58,33729.09,33500.0,33558.17,10899.659
-2021-07-10 17:17:14.162,33558.16,33618.96,33310.69,33424.9,10900.347
-2021-07-10 17:25:20.998,33425.64,33469.6,33200.0,33292.45,10886.368
-2021-07-10 17:36:37.307,33291.99,33440.0,33263.0,33334.0,10913.418
-2021-07-10 18:00:31.013,33333.21,33449.99,33326.75,33449.99,10895.173
-2021-07-10 19:01:32.583,33450.0,33545.0,33310.0,33426.97,10902.676
-2021-07-10 19:46:47.637,33426.98,33444.0,33043.92,33050.67,10894.493
-2021-07-10 20:12:05.057,33050.18,33346.99,33010.0,33295.1,10907.498
-2021-07-10 20:34:15.079,33295.11,33439.99,33263.04,33400.01,10866.004
-2021-07-10 21:49:34.972,33400.0,33603.93,33383.26,33603.93,10934.149
-2021-07-10 22:57:35.858,33604.0,33695.0,33561.87,33561.87,10899.311
-2021-07-10 23:53:12.074,33561.76,33788.0,33450.0,33765.42,10900.364
-2021-07-11 00:17:58.262,33765.44,33812.53,33555.0,33676.75,10900.559
-2021-07-11 01:01:17.157,33678.44,33770.0,33560.0,33602.76,10899.519
-2021-07-11 02:16:19.641,33602.77,33641.18,33456.11,33527.43,10900.372
-2021-07-11 03:26:34.907,33527.44,33530.0,33320.11,33393.94,10900.083
-2021-07-11 04:17:34.710,33394.3,33538.0,33306.03,33478.15,10899.89
-2021-07-11 05:12:40.698,33478.14,33630.0,33477.01,33598.99,10899.879
-2021-07-11 06:15:31.383,33599.0,33599.0,33408.46,33432.48,10899.732
-2021-07-11 07:10:26.663,33432.47,33545.8,33364.11,33460.89,10898.571
-2021-07-11 08:11:35.116,33460.88,33720.0,33457.8,33603.0,10901.798999999999
-2021-07-11 08:34:18.526,33603.01,33720.0,33557.31,33656.95,10898.772
-2021-07-11 09:16:51.275,33656.96,33850.0,33632.82,33739.99,10901.24
-2021-07-11 09:45:22.850,33740.0,33820.0,33621.45,33632.07,10899.564
-2021-07-11 10:34:14.594,33631.99,33818.0,33610.57,33725.89,10900.453
-2021-07-11 11:32:38.883,33725.53,33848.68,33655.0,33694.97,10898.662
-2021-07-11 12:25:06.504,33695.0,33800.0,33645.94,33755.99,10901.443
-2021-07-11 13:31:21.952,33755.99,33929.91,33751.52,33929.91,10897.898
-2021-07-11 14:00:06.022,33930.0,33985.0,33790.0,33800.0,10865.138
-2021-07-11 14:20:49.169,33800.0,33941.77,33799.99,33914.16,10936.926
-2021-07-11 15:12:12.087,33914.15,33971.36,33841.0,33875.07,10899.83
-2021-07-11 16:01:58.942,33875.0,34040.26,33754.77,34040.26,10899.658
-2021-07-11 16:34:21.083,34040.38,34105.0,33831.0,33980.78,10900.158
-2021-07-11 16:48:48.033,33980.83,34058.88,33866.0,33901.64,10899.771
-2021-07-11 17:51:13.596,33901.65,33989.28,33830.0,33902.57,10900.58
-2021-07-11 19:32:51.003,33903.24,33960.93,33780.0,33780.01,10890.543
-2021-07-11 21:05:16.547,33780.0,34200.0,33690.55,34173.53,10909.083
-2021-07-11 21:23:18.944,34174.65,34496.0,34110.75,34395.51,10899.865
-2021-07-11 21:31:08.198,34395.49,34608.0,34310.29,34509.83,10900.329
-2021-07-11 21:40:25.325,34509.82,34629.62,34409.72,34523.01,10897.173
-2021-07-11 22:03:18.062,34523.0,34590.0,34355.0,34370.01,10901.317
-2021-07-11 22:26:05.155,34370.0,34444.0,34240.55,34240.55,10901.391
-2021-07-11 23:15:54.469,34240.51,34314.88,34150.0,34187.56,10899.69
-2021-07-12 00:03:12.418,34187.15,34340.98,34064.23,34217.98,10900.607
-2021-07-12 00:34:58.157,34217.98,34251.44,34024.26,34048.07,10897.385
-2021-07-12 01:39:00.981,34048.0,34234.0,34030.45,34183.04,10902.588
-2021-07-12 02:48:27.375,34183.56,34450.0,34170.01,34439.04,10900.038
-2021-07-12 03:28:04.665,34444.69,34540.34,34346.35,34453.34,10899.884
-2021-07-12 03:57:31.353,34453.33,34662.73,34395.0,34453.67,10900.166
-2021-07-12 04:25:48.951,34453.68,34484.95,34275.0,34302.4,10899.283
-2021-07-12 04:58:10.285,34302.0,34331.62,34158.76,34180.41,10877.938
-2021-07-12 05:45:47.724,34180.0,34369.46,34150.0,34353.38,10922.251
-2021-07-12 06:40:22.531,34353.48,34477.0,34307.73,34423.04,10895.756
-2021-07-12 07:28:21.049,34423.04,34448.1,34200.05,34311.08,10904.67
-2021-07-12 08:10:35.334,34310.82,34450.0,34250.0,34282.61,10899.6
-2021-07-12 08:48:39.885,34283.2,34330.0,34100.0,34131.4,10898.918
-2021-07-12 09:24:06.641,34131.48,34212.98,34000.0,34008.07,10900.745
-2021-07-12 10:00:07.500,34008.04,34008.99,33801.0,33810.97,10900.132
-2021-07-12 10:07:18.027,33810.65,33880.0,33750.0,33851.2,10900.554
-2021-07-12 10:26:07.534,33851.47,33875.0,33616.64,33616.64,10899.76
-2021-07-12 10:50:55.249,33633.76,33778.84,33616.64,33680.58,10898.759
-2021-07-12 11:10:41.422,33680.59,33774.0,33553.0,33720.01,10901.215
-2021-07-12 11:33:34.375,33720.0,33729.0,33517.61,33520.11,10899.249
-2021-07-12 12:00:01.332,33520.12,33619.0,33450.0,33597.36,10899.807999999999
-2021-07-12 12:19:26.033,33598.0,33629.99,33405.0,33505.22,10901.308
-2021-07-12 12:44:46.193,33505.22,33597.99,33430.0,33520.0,10899.15
-2021-07-12 13:12:26.625,33519.99,33520.0,33340.0,33387.21,10899.025
-2021-07-12 13:26:34.376,33387.2,33568.84,33333.33,33566.95,10901.813
-2021-07-12 13:56:10.273,33567.99,33605.02,33436.0,33448.51,10899.958
-2021-07-12 14:23:20.908,33448.52,33539.66,33360.0,33365.49,10898.206
-2021-07-12 15:01:51.015,33365.07,33500.0,33301.0,33493.01,10901.51
-2021-07-12 15:31:17.750,33493.39,33510.0,33210.0,33277.03,10900.274
-2021-07-12 16:00:39.490,33260.0,33433.0,33150.01,33236.77,10899.921
-2021-07-12 16:11:06.925,33236.46,33287.35,33106.0,33200.0,10900.011
-2021-07-12 16:28:49.729,33199.99,33286.12,33060.0,33167.9,10899.126
-2021-07-12 16:50:19.924,33167.91,33257.3,33107.54,33208.08,10897.283
-2021-07-12 17:29:28.659,33208.08,33210.0,33050.0,33163.24,10903.756
-2021-07-12 18:05:18.871,33163.0,33189.93,33008.0,33038.02,10900.006
-2021-07-12 18:55:56.282,33037.99,33150.0,32811.42,33149.99,10897.248
-2021-07-12 19:03:08.014,33150.0,33359.99,33140.64,33153.46,10902.392
-2021-07-12 19:18:53.353,33152.91,33170.69,32750.01,32750.01,10892.736
-2021-07-12 19:34:51.103,32750.0,32952.5,32714.42,32839.99,10907.106
-2021-07-12 19:53:39.184,32839.99,32865.0,32650.0,32688.0,10897.787
-2021-07-12 20:08:27.864,32688.01,32930.91,32678.07,32893.19,10901.699
-2021-07-12 20:32:01.532,32893.17,32990.0,32786.4,32960.01,10900.961
-2021-07-12 21:15:32.464,32960.0,32987.0,32812.66,32955.02,10899.825
-2021-07-12 22:12:48.453,32955.93,33101.28,32950.0,33048.25,10896.851
-2021-07-12 22:48:32.747,33048.24,33149.91,32951.25,33109.99,10896.968
-2021-07-12 23:37:32.175,33110.0,33290.0,33060.0,33075.37,10906.398
-2021-07-13 00:01:34.712,33075.0,33080.01,32846.06,32901.87,10899.774
-2021-07-13 00:17:06.105,32902.26,33224.03,32822.07,33129.67,10894.913
-2021-07-13 00:38:46.268,33129.68,33172.51,32934.66,33085.12,10905.21
-2021-07-13 01:34:45.612,33085.23,33192.0,33031.01,33132.25,10899.96
-2021-07-13 02:46:26.285,33132.23,33213.3,33050.0,33086.37,10899.971
-2021-07-13 03:59:06.123,33088.55,33157.97,32923.31,32934.76,10899.981
-2021-07-13 05:10:45.111,32934.69,32950.0,32768.07,32804.2,10899.907
-2021-07-13 05:28:18.995,32804.19,32884.0,32741.99,32847.19,10900.032
-2021-07-13 06:06:14.317,32847.2,33088.0,32844.9,32992.49,10899.464
-2021-07-13 06:43:58.051,32992.48,33185.58,32930.0,33167.47,10895.233
-2021-07-13 07:10:08.216,33167.59,33336.0,33147.83,33260.01,10905.212
-2021-07-13 07:21:06.150,33260.33,33276.58,33137.93,33145.63,10896.772
-2021-07-13 07:53:24.316,33145.91,33253.35,33092.46,33207.43,10903.267
-2021-07-13 08:41:37.453,33207.74,33228.12,33101.0,33144.01,10900.046
-2021-07-13 09:47:36.564,33144.0,33329.84,33142.35,33175.1,10886.728
-2021-07-13 10:35:15.421,33175.0,33203.0,32951.01,32951.01,10886.123
-2021-07-13 11:05:36.081,32951.0,33085.0,32907.51,33062.74,10926.678
-2021-07-13 11:35:31.641,33063.76,33174.27,32932.32,32943.58,10900.058
-2021-07-13 12:02:56.230,32942.86,33044.39,32815.2,32890.64,10900.454
-2021-07-13 12:27:39.544,32890.62,32890.62,32666.66,32667.83,10899.525
-2021-07-13 12:35:53.292,32667.82,32700.0,32429.0,32490.61,10900.229
-2021-07-13 12:38:03.539,32490.6,32560.0,32353.33,32456.4,10899.986
-2021-07-13 12:45:04.341,32456.41,32580.0,32365.7,32393.82,10899.498
-2021-07-13 12:58:14.452,32393.52,32436.0,32259.0,32432.91,10898.667
-2021-07-13 13:03:33.762,32433.79,32564.86,32380.0,32461.53,10897.401
-2021-07-13 13:20:19.756,32461.77,32543.17,32375.0,32448.11,10904.061
-2021-07-13 13:51:01.135,32448.12,32647.56,32437.96,32496.78,10900.225
-2021-07-13 14:06:30.845,32497.4,32598.97,32456.38,32553.68,10895.485
-2021-07-13 14:48:13.616,32553.25,32680.0,32500.0,32649.68,10904.632
-2021-07-13 15:27:40.734,32649.69,32874.88,32610.0,32764.34,10900.483
-2021-07-13 15:48:30.620,32763.64,32916.31,32675.26,32675.26,10900.029
-2021-07-13 16:08:56.293,32675.27,32846.21,32607.71,32753.47,10899.175
-2021-07-13 16:40:51.233,32752.43,32957.44,32680.0,32789.68,10899.865
-2021-07-13 17:17:20.497,32789.68,32833.69,32615.0,32713.8,10897.901
-2021-07-13 17:55:16.174,32713.81,32791.89,32529.66,32577.1,10902.813
-2021-07-13 18:46:04.731,32577.09,32626.46,32368.66,32406.49,10900.25
-2021-07-13 19:15:27.092,32406.48,32486.57,32228.0,32326.23,10898.773
-2021-07-13 19:35:04.924,32326.23,32420.0,32210.52,32210.52,10900.284
-2021-07-13 20:03:35.646,32210.51,32497.23,32186.99,32427.49,10900.837
-2021-07-13 20:37:10.734,32427.5,32638.97,32380.0,32406.39,10895.78
-2021-07-13 21:22:27.076,32400.0,32615.28,32386.96,32517.9,10904.177
-2021-07-13 22:40:00.711,32517.91,32750.0,32424.0,32719.34,10900.135
-2021-07-13 23:20:15.317,32719.33,32789.0,32528.4,32689.6,10899.634
-2021-07-14 00:03:49.394,32689.87,32800.0,32445.4,32484.29,10899.539
-2021-07-14 00:41:11.889,32484.28,32532.4,32300.01,32338.07,10900.24
-2021-07-14 01:11:35.588,32338.06,32444.51,32255.0,32386.02,10900.607
-2021-07-14 01:41:31.543,32386.03,32515.0,32315.92,32490.48,10899.913
-2021-07-14 02:42:01.811,32490.33,32578.95,32200.0,32200.01,10888.101
-2021-07-14 03:24:04.230,32200.0,32200.0,31700.0,31780.39,10910.38
-2021-07-14 03:24:40.381,31779.1,31880.14,31626.0,31752.2,10901.617
-2021-07-14 03:27:04.144,31751.62,31831.76,31620.0,31769.96,10897.397
-2021-07-14 03:34:35.857,31770.0,31871.0,31721.8,31754.75,10902.519
-2021-07-14 03:52:10.923,31754.76,31962.57,31744.79,31936.83,10890.698
-2021-07-14 04:19:45.843,31936.46,31996.99,31861.28,31940.99,10908.536
-2021-07-14 05:00:49.879,31941.0,31987.25,31770.02,31774.02,10898.323
-2021-07-14 05:39:26.079,31773.19,31883.77,31651.0,31820.21,10900.014
-2021-07-14 05:54:12.171,31820.2,31888.8,31748.5,31790.94,10900.173
-2021-07-14 06:24:50.351,31790.95,31929.0,31776.28,31887.06,10901.526
-2021-07-14 07:07:40.032,31887.07,31998.97,31840.0,31959.99,10900.519
-2021-07-14 07:51:35.639,31960.0,31982.1,31829.97,31928.36,10899.419
-2021-07-14 08:37:13.115,31928.35,31955.0,31630.01,31630.02,10896.346
-2021-07-14 09:00:18.964,31630.01,32013.0,31556.02,31997.43,10904.463
-2021-07-14 09:03:11.627,31989.6,32184.0,31963.2,32128.38,10899.834
-2021-07-14 09:05:10.290,32128.34,32344.54,32096.64,32239.99,10900.198
-2021-07-14 09:08:20.234,32239.7,32498.99,32175.0,32498.99,10899.007
-2021-07-14 09:16:44.851,32499.0,32500.0,32260.0,32349.43,10900.591
-2021-07-14 09:28:39.670,32349.48,32418.4,32241.0,32368.02,10899.287
-2021-07-14 09:55:24.631,32368.03,32480.0,32250.0,32371.0,10900.967
-2021-07-14 10:23:41.650,32371.17,32700.0,32369.93,32513.46,10899.855
-2021-07-14 10:33:55.951,32513.19,32551.44,32372.72,32525.04,10899.613
-2021-07-14 11:05:52.265,32525.08,32548.0,32355.0,32465.77,10899.775
-2021-07-14 11:48:59.859,32465.77,32500.0,32300.0,32312.59,10895.073
-2021-07-14 12:24:40.703,32312.58,32440.43,32273.0,32440.05,10905.883
-2021-07-14 13:09:46.852,32440.42,32850.0,32440.0,32759.41,10899.919
-2021-07-14 13:15:07.075,32760.57,32888.0,32640.0,32685.38,10899.714
-2021-07-14 13:25:53.057,32685.37,32800.0,32655.24,32767.66,10900.105
-2021-07-14 13:53:41.909,32768.38,32945.0,32734.0,32836.07,10899.984
-2021-07-14 14:10:18.258,32836.03,32900.0,32717.16,32899.99,10900.053
-2021-07-14 14:35:50.000,32900.0,32933.53,32732.0,32790.01,10895.36
-2021-07-14 15:04:53.239,32790.0,32920.0,32741.0,32773.3,10904.766
-2021-07-14 15:47:56.315,32772.34,32849.62,32700.0,32845.0,10900.02
-2021-07-14 16:26:46.420,32844.97,32888.0,32650.0,32835.55,10899.753
-2021-07-14 16:56:44.487,32835.54,32890.0,32760.1,32880.38,10900.255
-2021-07-14 18:05:03.015,32880.38,33176.47,32786.5,33089.04,10899.875
-2021-07-14 18:38:31.093,33089.25,33108.53,32710.0,32760.79,10900.157
-2021-07-14 18:50:42.197,32760.92,32797.0,32560.0,32610.0,10899.735
-2021-07-14 19:11:30.852,32609.65,32787.96,32593.35,32775.73,10900.163
-2021-07-14 20:12:11.376,32775.74,32934.46,32730.47,32860.69,10900.138
-2021-07-14 21:18:40.062,32860.68,32950.0,32726.12,32906.29,10898.897
-2021-07-14 22:30:27.557,32906.31,33046.23,32760.24,32800.0,10900.466
-2021-07-14 23:27:01.081,32799.99,32862.98,32642.01,32690.01,10896.646
-2021-07-15 00:18:04.270,32690.0,33027.99,32682.75,32947.97,10900.56
-2021-07-15 01:00:12.948,32947.98,33170.0,32947.98,33036.44,10902.62
-2021-07-15 01:20:35.520,33036.99,33048.77,32775.0,32780.0,10899.72
-2021-07-15 01:56:58.338,32780.01,32896.12,32702.07,32738.33,10900.221
-2021-07-15 02:41:09.471,32738.32,32776.99,32625.38,32696.08,10900.663
-2021-07-15 03:39:25.236,32696.08,32760.0,32426.87,32440.01,10884.033
-2021-07-15 04:04:36.586,32440.02,32675.06,32440.0,32572.6,10914.47
-2021-07-15 04:36:37.515,32572.61,32670.85,32523.0,32613.01,10901.298
-2021-07-15 05:34:00.200,32613.67,32650.0,32427.0,32461.83,10900.323
-2021-07-15 06:28:30.623,32461.96,32574.0,32350.89,32488.01,10899.669
-2021-07-15 06:57:24.100,32488.0,32590.0,32370.0,32457.84,10898.228
-2021-07-15 07:40:46.916,32457.83,32540.0,32352.0,32400.01,10891.191
-2021-07-15 08:16:27.335,32400.0,32442.61,32303.0,32405.77,10910.876
-2021-07-15 08:45:15.012,32405.76,32592.66,32331.0,32592.66,10900.031
-2021-07-15 09:19:30.887,32592.7,32620.0,32428.12,32510.03,10899.555
-2021-07-15 09:58:36.171,32510.02,32576.43,32180.0,32223.31,10900.141
-2021-07-15 10:22:34.362,32223.78,32300.0,32101.0,32182.36,10900.401
-2021-07-15 10:28:50.487,32182.67,32182.67,31916.77,32035.1,10899.608
-2021-07-15 10:35:50.372,32035.14,32050.0,31850.0,31949.68,10899.173
-2021-07-15 10:47:01.564,31950.0,31977.96,31800.0,31900.64,10897.113
-2021-07-15 11:00:22.605,31900.69,31942.13,31763.14,31838.15,10903.695
-2021-07-15 11:25:17.363,31838.14,31970.0,31800.87,31872.87,10900.148
-2021-07-15 11:59:46.268,31872.96,32130.0,31712.0,32027.99,10894.494
-2021-07-15 12:05:16.112,32028.0,32040.0,31651.0,31745.39,10905.317
-2021-07-15 12:12:50.589,31745.4,31882.62,31600.0,31750.0,10900.356
-2021-07-15 12:28:59.568,31749.99,31813.47,31580.0,31618.99,10896.631
-2021-07-15 12:47:44.313,31619.0,31788.0,31619.0,31670.04,10903.063
-2021-07-15 13:17:11.549,31670.03,31725.72,31401.2,31529.89,10898.633
-2021-07-15 13:26:32.483,31530.0,31911.0,31509.43,31729.0,10901.751
-2021-07-15 13:29:45.102,31729.01,31899.0,31650.0,31758.86,10899.653
-2021-07-15 13:44:16.436,31758.61,31894.78,31711.87,31868.18,10900.304
-2021-07-15 14:07:55.116,31868.19,31935.23,31658.58,31774.22,10899.342
-2021-07-15 14:35:12.214,31774.23,31865.0,31703.46,31790.22,10899.605
-2021-07-15 15:18:30.938,31790.28,31820.0,31622.23,31706.45,10899.429
-2021-07-15 16:02:06.450,31706.45,31727.66,31520.0,31597.61,10901.167
-2021-07-15 16:22:49.329,31598.39,31725.0,31464.0,31677.0,10900.267
-2021-07-15 16:46:55.078,31677.97,31678.65,31291.24,31293.34,10890.328
-2021-07-15 17:09:30.357,31292.93,31398.88,31180.0,31325.57,10909.89
-2021-07-15 17:13:52.990,31326.2,31344.97,31150.0,31323.42,10900.03
-2021-07-15 17:30:05.388,31323.45,31431.96,31200.0,31205.93,10899.663
-2021-07-15 17:51:38.809,31206.16,31350.0,31140.0,31299.99,10900.218
-2021-07-15 18:15:05.143,31300.0,31496.0,31290.73,31453.61,10899.938
-2021-07-15 18:52:13.656,31453.6,31776.5,31377.01,31730.01,10894.6
-2021-07-15 19:19:37.931,31730.0,31739.48,31460.0,31584.16,10904.276
-2021-07-15 19:51:48.238,31584.16,31700.0,31502.23,31613.32,10900.637
-2021-07-15 20:35:15.968,31613.54,31752.49,31581.64,31699.38,10900.636
-2021-07-15 21:37:46.200,31699.39,31845.05,31607.27,31777.75,10895.782
-2021-07-15 22:24:48.047,31777.56,31845.0,31660.15,31684.33,10904.184
-2021-07-15 23:39:24.603,31684.36,31876.0,31500.0,31846.39,10899.941
-2021-07-15 23:59:57.806,31846.4,31934.91,31625.93,31728.52,10899.882
-2021-07-16 00:17:09.582,31728.19,31749.92,31550.0,31706.97,10899.075
-2021-07-16 01:07:29.894,31706.98,31874.0,31687.28,31840.02,10901.025
-2021-07-16 02:04:04.575,31840.02,32042.81,31824.85,31878.23,10899.06
-2021-07-16 02:28:06.171,31878.23,32000.0,31800.0,31927.27,10900.968
-2021-07-16 03:24:30.260,31927.26,32007.7,31855.02,31885.76,10900.011
-2021-07-16 04:18:44.030,31885.77,31950.0,31811.0,31817.18,10900.097
-2021-07-16 05:17:09.748,31817.27,31846.42,31704.0,31752.28,10899.55
-2021-07-16 06:01:04.668,31751.78,31784.48,31560.06,31560.06,10895.0
-2021-07-16 06:39:04.105,31560.0,31720.0,31534.41,31652.25,10905.293
-2021-07-16 07:18:27.606,31652.17,31808.27,31537.34,31770.1,10899.98
-2021-07-16 08:00:02.533,31767.73,31769.75,31560.96,31598.9,10899.845
-2021-07-16 08:37:40.089,31598.91,31638.05,31358.09,31458.16,10899.507
-2021-07-16 08:51:14.717,31458.17,31519.49,31316.58,31394.03,10900.009
-2021-07-16 09:22:27.870,31394.38,31461.57,31340.0,31349.6,10900.443
-2021-07-16 10:15:24.159,31349.42,31375.0,31185.93,31185.93,10899.171
-2021-07-16 10:35:05.094,31185.9,31449.0,31123.0,31412.97,10896.629
-2021-07-16 10:46:43.383,31412.96,31417.28,31180.44,31228.02,10904.509
-2021-07-16 11:12:45.096,31228.03,31250.23,31113.52,31141.01,10899.047
-2021-07-16 11:38:52.234,31141.0,31197.3,31018.59,31153.78,10900.982
-2021-07-16 11:53:08.123,31153.96,31308.83,31059.16,31308.83,10899.405
-2021-07-16 12:18:28.046,31309.0,31557.4,31300.0,31376.02,10900.246
-2021-07-16 12:23:19.159,31376.01,31423.0,31193.11,31198.62,10900.292
-2021-07-16 12:45:10.438,31198.21,31549.0,31177.01,31524.17,10900.03
-2021-07-16 12:56:00.303,31525.3,31789.35,31522.32,31672.78,10899.689
-2021-07-16 12:58:58.971,31672.77,31955.87,31626.63,31856.0,10898.377
-2021-07-16 13:03:16.417,31855.6,31860.91,31701.0,31778.4,10901.791
-2021-07-16 13:19:22.181,31778.5,31957.93,31741.7,31839.98,10899.779
-2021-07-16 13:36:34.487,31839.99,31860.0,31718.0,31745.88,10899.872
-2021-07-16 14:03:45.187,31745.87,31938.0,31745.87,31825.11,10900.332
-2021-07-16 14:33:23.368,31825.12,31980.0,31818.42,31850.55,10898.807999999999
-2021-07-16 15:06:56.572,31850.36,31993.61,31780.0,31989.46,10900.963
-2021-07-16 15:32:29.686,31989.75,32100.0,31960.0,32059.2,10900.423
-2021-07-16 15:44:02.753,32059.9,32187.0,32040.0,32103.14,10899.597
-2021-07-16 15:57:47.347,32103.16,32166.02,31901.0,31901.01,10900.409
-2021-07-16 16:11:29.400,31901.0,32041.4,31780.0,32000.0,10891.866
-2021-07-16 16:17:54.794,32000.0,32183.4,32000.0,32109.86,10905.986
-2021-07-16 16:30:24.821,32109.87,32245.0,31924.05,31989.11,10900.175
-2021-07-16 16:41:44.650,31989.1,32116.4,31926.84,32036.54,10901.168
-2021-07-16 17:22:09.492,32036.54,32101.61,31910.0,31965.03,10899.714
-2021-07-16 18:06:52.478,31965.02,32037.53,31905.0,32004.99,10884.509
-2021-07-16 19:16:34.689,32005.0,32060.0,31850.0,31889.03,10916.345
-2021-07-16 19:56:35.737,31888.98,31976.11,31790.01,31790.01,10861.439
-2021-07-16 21:00:09.031,31790.0,31853.41,31643.32,31783.41,10938.592
-2021-07-16 21:32:40.461,31783.41,31845.12,31607.0,31615.11,10900.175
-2021-07-16 22:41:21.376,31616.51,31666.0,31523.04,31598.45,10899.926
-2021-07-16 23:14:20.786,31598.44,31623.0,31350.56,31370.0,10899.429
-2021-07-16 23:43:09.911,31370.01,31547.58,31290.66,31424.66,10899.863
-2021-07-17 00:08:31.762,31424.4,31443.73,31150.02,31194.02,10900.287
-2021-07-17 00:23:45.334,31194.01,31473.98,31188.09,31473.98,10877.659
-2021-07-17 00:53:37.080,31474.0,31633.41,31419.26,31474.86,10922.887
-2021-07-17 01:13:19.294,31474.87,31531.72,31250.29,31353.83,10899.95
-2021-07-17 01:49:29.726,31353.84,31409.43,31237.32,31267.87,10873.106
-2021-07-17 02:26:11.471,31267.88,31495.0,31255.0,31302.92,10926.774
-2021-07-17 02:54:33.102,31301.77,31462.99,31268.46,31297.0,10899.781
-2021-07-17 03:46:41.074,31297.0,31357.99,31175.14,31263.73,10864.066
-2021-07-17 04:30:37.917,31263.73,31455.99,31263.73,31448.29,10936.101
-2021-07-17 05:17:14.911,31448.76,31520.0,31405.0,31468.87,10900.171
-2021-07-17 06:00:02.358,31468.06,31572.53,31419.0,31567.11,10899.915
-2021-07-17 07:00:07.744,31567.55,31567.55,31426.66,31432.28,10899.972
-2021-07-17 08:05:00.875,31432.28,31644.76,31320.37,31606.43,10900.126
-2021-07-17 08:39:57.060,31606.68,31880.0,31604.99,31863.45,10899.252
-2021-07-17 08:45:22.099,31862.8,31945.0,31700.01,31700.01,10897.52
-2021-07-17 08:57:26.868,31700.0,31737.6,31564.5,31662.42,10897.824
-2021-07-17 09:13:51.521,31662.44,31777.26,31615.0,31645.99,10904.4
-2021-07-17 09:43:56.502,31645.99,31652.51,31400.0,31401.22,10901.007
-2021-07-17 10:12:06.967,31401.16,31401.16,31240.0,31320.22,10896.09
-2021-07-17 10:23:44.368,31320.29,31390.23,31225.63,31387.66,10903.925
-2021-07-17 11:01:34.027,31387.9,31426.9,31281.71,31353.67,10899.775
-2021-07-17 11:52:48.582,31353.65,31485.75,31301.0,31477.03,10899.693
-2021-07-17 12:28:56.461,31477.38,31570.0,31417.21,31519.4,10899.729
-2021-07-17 13:13:11.039,31519.68,31600.0,31329.0,31421.5,10900.641
-2021-07-17 13:39:34.235,31421.51,31750.0,31397.27,31620.87,10900.034
-2021-07-17 13:50:26.021,31620.67,31738.83,31535.0,31676.92,10900.085
-2021-07-17 14:16:56.342,31676.91,31720.0,31550.98,31557.79,10899.225
-2021-07-17 15:03:13.785,31557.8,31655.7,31433.72,31588.93,10900.328
-2021-07-17 15:29:36.977,31589.04,31750.0,31550.02,31738.37,10900.391
-2021-07-17 16:00:07.150,31738.37,31790.0,31614.72,31750.01,10895.778
-2021-07-17 16:24:31.226,31750.0,31849.0,31669.36,31672.84,10904.134
-2021-07-17 16:49:53.233,31673.67,31709.29,31522.16,31608.56,10899.854
-2021-07-17 17:33:10.925,31608.43,31810.0,31554.11,31749.19,10899.464
-2021-07-17 18:33:09.829,31749.18,31888.0,31695.09,31869.99,10900.874
-2021-07-17 19:30:08.911,31870.0,31909.98,31761.27,31768.06,10899.906
-2021-07-17 20:20:15.601,31768.05,31822.16,31662.54,31746.07,10899.913
-2021-07-17 21:50:53.015,31746.07,31753.15,31540.61,31540.61,10900.043
-2021-07-17 23:01:52.971,31540.56,31597.51,31475.15,31507.64,10898.841
-2021-07-17 23:50:06.692,31507.65,31710.42,31451.0,31709.18,10901.254
-2021-07-18 00:36:06.547,31709.99,31937.99,31693.44,31937.99,10869.789
-2021-07-18 00:54:20.124,31938.0,32114.0,31889.68,32026.45,10929.632
-2021-07-18 01:00:27.387,32026.46,32080.0,31927.0,32043.55,10899.62
-2021-07-18 01:21:46.867,32043.57,32384.0,32031.46,32365.98,10900.995
-2021-07-18 01:31:15.538,32366.3,32435.93,32246.5,32274.54,10899.169
-2021-07-18 01:38:49.459,32274.58,32279.68,32106.26,32181.4,10899.083
-2021-07-18 02:03:14.341,32181.35,32275.3,32127.0,32226.64,10901.1
-2021-07-18 02:46:26.030,32224.71,32226.82,32050.0,32123.78,10900.479
-2021-07-18 03:51:03.808,32122.07,32182.84,32050.0,32051.2,10899.952
-2021-07-18 04:56:07.789,32051.2,32147.16,32030.0,32061.01,10899.959
-2021-07-18 05:58:18.793,32061.0,32062.0,31850.0,31959.01,10900.079
-2021-07-18 06:17:31.802,31959.01,32008.06,31830.0,31851.73,10900.158
-2021-07-18 07:08:58.388,31851.74,31925.15,31750.0,31792.13,10895.786
-2021-07-18 07:53:21.947,31792.12,31799.9,31648.93,31739.99,10903.934
-2021-07-18 08:18:46.716,31740.0,31797.81,31674.89,31698.0,10899.547
-2021-07-18 09:04:16.408,31698.01,31850.0,31670.0,31799.47,10900.065
-2021-07-18 09:50:31.230,31799.46,31799.96,31547.99,31597.01,10900.719
-2021-07-18 10:14:25.047,31597.08,31743.77,31580.0,31700.92,10899.517
-2021-07-18 11:09:57.528,31700.91,31838.2,31655.29,31815.98,10899.413
-2021-07-18 12:03:28.019,31816.0,31830.58,31661.21,31718.0,10901.068
-2021-07-18 13:06:40.045,31718.9,31749.82,31608.13,31696.3,10899.747
-2021-07-18 14:05:52.109,31696.31,31730.0,31451.0,31462.9,10899.998
-2021-07-18 14:39:32.098,31462.66,31520.0,31180.0,31182.43,10900.235
-2021-07-18 14:41:43.000,31183.4,31338.79,31075.1,31329.96,10897.723
-2021-07-18 14:45:53.020,31329.99,31375.0,31205.76,31292.65,10902.292
-2021-07-18 14:59:10.392,31290.86,31426.55,31217.37,31402.16,10899.835
-2021-07-18 15:18:30.125,31402.72,31439.78,31300.0,31362.06,10900.174
-2021-07-18 16:00:02.080,31362.12,31500.0,31268.08,31477.45,10898.626
-2021-07-18 16:49:58.685,31477.6,31549.18,31390.37,31542.92,10895.84
-2021-07-18 17:45:53.301,31543.0,31750.0,31543.0,31578.64,10903.992
-2021-07-18 18:00:24.569,31578.63,31659.9,31539.91,31646.65,10901.507
-2021-07-18 19:13:18.942,31646.64,31725.0,31583.81,31659.59,10899.75
-2021-07-18 20:45:07.739,31660.0,31707.07,31520.01,31703.67,10897.279
-2021-07-18 21:48:48.166,31703.74,31899.83,31680.6,31750.01,10901.821
-2021-07-18 22:12:34.470,31750.0,31750.01,31401.0,31536.27,10900.455
-2021-07-18 22:24:24.197,31536.17,31620.0,31481.07,31585.35,10900.547
-2021-07-18 23:25:59.313,31585.69,31849.0,31552.42,31780.99,10900.164
-2021-07-19 00:00:04.736,31782.11,31833.0,31645.0,31654.0,10899.513
-2021-07-19 00:39:47.110,31654.01,31654.01,31466.88,31490.45,10899.825
-2021-07-19 01:15:10.831,31490.7,31623.22,31417.92,31619.98,10899.799
-2021-07-19 02:06:43.255,31620.0,31668.67,31431.1,31522.98,10900.143
-2021-07-19 03:06:13.404,31522.21,31608.96,31476.5,31598.09,10898.88
-2021-07-19 04:25:38.754,31598.15,31778.13,31595.21,31723.02,10901.725
-2021-07-19 05:02:52.828,31722.89,31828.87,31629.06,31799.08,10899.86
-2021-07-19 05:47:40.150,31798.87,31890.0,31736.0,31760.49,10898.83
-2021-07-19 06:17:06.005,31760.48,31843.73,31713.37,31738.48,10900.736
-2021-07-19 07:27:23.043,31737.03,31748.58,31565.62,31601.01,10900.182
-2021-07-19 07:53:15.493,31601.0,31659.44,31533.89,31550.64,10900.4
-2021-07-19 08:45:25.602,31550.01,31565.77,31337.37,31382.38,10899.824
-2021-07-19 09:10:12.780,31382.39,31470.66,31325.0,31447.63,10900.186
-2021-07-19 09:33:08.990,31447.62,31450.05,31300.0,31380.37,10899.836
-2021-07-19 10:06:58.001,31382.66,31405.22,31236.9,31359.25,10899.855
-2021-07-19 10:34:42.083,31359.28,31359.99,31154.0,31217.61,10892.007
-2021-07-19 10:55:22.201,31217.42,31410.0,31160.58,31404.65,10907.586
-2021-07-19 11:11:37.049,31409.83,31458.14,31250.04,31250.04,10900.23
-2021-07-19 11:32:25.086,31250.0,31381.0,31208.13,31326.02,10900.433
-2021-07-19 12:08:10.266,31325.71,31328.71,31100.0,31100.11,10896.401
-2021-07-19 12:31:13.072,31100.0,31157.55,30825.0,30828.09,10894.585
-2021-07-19 12:34:57.333,30825.0,30943.71,30585.0,30774.01,10907.05
-2021-07-19 12:35:42.684,30774.0,30860.0,30651.0,30734.1,10901.97
-2021-07-19 12:39:11.215,30733.97,30848.61,30707.0,30707.0,10900.09
-2021-07-19 12:47:02.138,30706.76,30829.87,30680.0,30720.61,10899.293
-2021-07-19 12:59:23.063,30720.35,30744.35,30550.0,30693.4,10900.646
-2021-07-19 13:05:08.751,30693.28,30849.0,30622.57,30802.84,10899.696
-2021-07-19 13:18:10.242,30802.83,30857.9,30602.09,30656.69,10899.494
-2021-07-19 13:34:50.432,30657.17,30715.02,30541.0,30633.49,10900.334
-2021-07-19 13:52:08.511,30633.45,30713.0,30535.0,30568.44,10895.914
-2021-07-19 14:05:52.183,30568.53,30649.15,30488.0,30522.43,10904.532
-2021-07-19 14:20:13.507,30523.52,30683.0,30358.77,30600.01,10890.232
-2021-07-19 14:29:45.288,30600.0,30777.0,30565.0,30759.0,10907.344
-2021-07-19 14:49:40.714,30758.6,30836.0,30672.0,30804.48,10902.453
-2021-07-19 15:06:22.581,30803.81,30970.0,30803.81,30860.01,10900.103
-2021-07-19 15:17:10.774,30860.16,30919.79,30700.0,30789.99,10896.494
-2021-07-19 15:41:43.252,30790.0,30830.76,30602.0,30675.22,10903.248
-2021-07-19 16:12:36.840,30675.0,30770.0,30592.2,30725.5,10900.152
-2021-07-19 16:51:47.519,30725.51,30839.0,30662.43,30733.14,10899.877
-2021-07-19 17:56:09.204,30732.28,30798.31,30555.0,30582.89,10899.552
-2021-07-19 18:58:01.313,30583.19,30747.96,30529.0,30734.02,10900.427
-2021-07-19 19:57:45.769,30733.14,30853.62,30676.5,30845.59,10900.275
-2021-07-19 21:16:50.037,30845.68,30869.47,30685.36,30828.02,10899.991
-2021-07-19 22:30:41.050,30828.01,30909.55,30792.19,30894.05,10899.038
-2021-07-19 23:34:15.666,30893.8,30960.0,30735.0,30805.37,10900.868
-2021-07-20 00:09:01.203,30805.38,31050.0,30794.49,30894.25,10899.729
-2021-07-20 00:32:06.524,30894.24,30938.0,30569.05,30569.05,10895.046
-2021-07-20 01:13:45.110,30569.0,30689.88,30526.08,30671.52,10905.33
-2021-07-20 01:42:38.658,30671.52,30690.71,30423.65,30507.53,10899.851
-2021-07-20 02:20:05.073,30508.13,30539.18,30205.0,30351.0,10900.098
-2021-07-20 02:26:02.696,30351.02,30370.88,30199.94,30299.99,10891.077
-2021-07-20 02:40:26.162,30300.0,30335.0,30166.0,30171.15,10908.751
-2021-07-20 02:55:33.782,30169.53,30242.91,30125.47,30144.2,10900.151
-2021-07-20 03:07:00.256,30144.87,30235.0,30045.59,30100.01,10894.001
-2021-07-20 03:15:39.505,30100.0,30138.24,29795.19,29813.29,10897.662
-2021-07-20 03:17:34.057,29813.23,29875.14,29569.08,29586.47,10908.236
-2021-07-20 03:18:48.880,29591.5,29727.51,29466.41,29565.84,10900.145
-2021-07-20 03:21:22.609,29565.77,29729.99,29535.94,29617.4,10896.164
-2021-07-20 03:28:42.359,29617.38,29654.41,29452.53,29599.08,10902.621
-2021-07-20 03:35:54.840,29599.09,29679.4,29560.0,29589.53,10901.179
-2021-07-20 03:54:54.340,29589.82,29658.68,29530.47,29606.2,10899.466
-2021-07-20 04:21:17.966,29606.21,29675.69,29468.31,29649.0,10900.084
-2021-07-20 04:38:04.713,29648.98,29910.69,29644.32,29840.88,10897.791
-2021-07-20 04:42:30.880,29840.98,29850.0,29617.0,29703.69,10902.54
-2021-07-20 05:02:41.033,29703.7,29770.0,29600.42,29625.73,10900.103
-2021-07-20 05:33:37.440,29625.74,29743.33,29587.25,29626.54,10899.333
-2021-07-20 06:17:52.665,29626.55,29800.0,29605.93,29799.86,10893.525
-2021-07-20 07:08:39.031,29800.0,29820.0,29712.72,29780.01,10907.107
-2021-07-20 07:54:44.862,29780.0,29868.2,29742.83,29835.89,10899.999
-2021-07-20 08:27:21.255,29835.68,29839.77,29622.68,29649.68,10899.984
-2021-07-20 08:56:39.627,29650.0,29800.0,29619.0,29709.01,10898.289
-2021-07-20 09:33:30.104,29709.0,29719.87,29515.0,29547.3,10901.428
-2021-07-20 09:57:03.257,29547.29,29564.2,29250.0,29362.71,10900.026
-2021-07-20 09:59:23.868,29362.86,29508.26,29266.14,29426.05,10899.015
-2021-07-20 10:04:14.798,29426.18,29644.18,29372.24,29634.12,10898.209
-2021-07-20 10:20:55.067,29635.12,29674.0,29559.81,29630.53,10902.933
-2021-07-20 10:52:26.996,29630.05,29774.15,29563.36,29593.61,10895.989
-2021-07-20 11:18:33.721,29593.6,29731.64,29537.47,29665.5,10902.098
-2021-07-20 12:02:35.418,29665.51,29768.48,29580.34,29694.87,10901.748
-2021-07-20 12:43:37.026,29694.87,29760.0,29614.23,29614.23,10900.3
-2021-07-20 13:23:28.693,29614.21,29632.26,29460.16,29531.52,10899.322
-2021-07-20 13:36:36.371,29531.53,29576.39,29435.0,29506.18,10897.965
-2021-07-20 14:05:19.813,29506.67,29850.0,29419.21,29659.33,10902.724
-2021-07-20 14:09:00.661,29658.83,29729.0,29242.24,29300.48,10900.072
-2021-07-20 14:17:58.454,29300.53,29621.99,29289.89,29621.99,10899.886
-2021-07-20 14:24:45.744,29622.0,29746.0,29550.0,29584.02,10899.929
-2021-07-20 14:33:22.686,29584.03,29754.54,29560.0,29720.17,10860.406
-2021-07-20 15:00:21.177,29720.0,29829.2,29668.2,29816.63,10939.426
-2021-07-20 15:26:56.243,29816.68,29978.0,29767.15,29949.98,10900.289
-2021-07-20 15:33:57.543,29949.99,29956.61,29772.05,29842.64,10899.994
-2021-07-20 15:57:59.187,29843.98,29950.0,29700.0,29759.26,10898.269
-2021-07-20 16:22:17.049,29759.47,29817.43,29579.31,29600.01,10899.861
-2021-07-20 17:04:27.372,29600.0,29700.0,29573.94,29700.0,10896.716
-2021-07-20 18:10:02.459,29700.0,29818.0,29678.99,29784.99,10905.044
-2021-07-20 19:17:24.535,29784.98,29886.99,29732.93,29876.56,10889.149
-2021-07-20 20:11:18.951,29876.55,29955.0,29788.01,29788.01,10910.351
-2021-07-20 21:10:28.034,29788.0,29803.88,29559.46,29649.99,10896.25
-2021-07-20 21:39:19.036,29650.0,29737.45,29550.39,29550.39,10903.15
-2021-07-20 22:45:29.158,29550.38,29697.98,29480.12,29661.0,10901.272
-2021-07-20 23:26:12.993,29660.99,29868.45,29636.37,29836.6,10899.925
-2021-07-21 00:01:47.931,29836.67,29856.92,29600.0,29610.31,10899.47
-2021-07-21 00:33:36.617,29610.3,29709.07,29540.15,29606.2,10899.855
-2021-07-21 01:11:14.173,29606.99,29730.34,29472.41,29682.18,10900.483
-2021-07-21 01:49:46.447,29682.18,29804.75,29673.34,29773.48,10900.134
-2021-07-21 02:35:40.631,29773.47,29880.0,29760.2,29857.3,10899.934
-2021-07-21 03:16:29.236,29857.31,29897.98,29782.34,29897.98,10898.593
-2021-07-21 04:02:58.018,29898.0,30184.06,29854.75,30148.0,10899.81
-2021-07-21 04:15:08.097,30184.06,30440.48,30062.23,30263.68,10901.648
-2021-07-21 04:16:03.486,30266.16,30599.83,30250.0,30407.91,10898.63
-2021-07-21 04:17:28.592,30407.9,30500.0,30350.0,30481.13,10880.283
-2021-07-21 04:27:23.926,30480.6,30788.0,30463.95,30613.77,10920.962
-2021-07-21 04:31:37.338,30613.76,30650.0,30540.35,30614.3,10900.195
-2021-07-21 04:45:16.124,30614.35,30725.0,30570.56,30605.98,10899.946
-2021-07-21 05:05:22.149,30605.97,30687.13,30530.4,30659.11,10900.004
-2021-07-21 05:38:37.939,30659.12,30900.0,30640.0,30666.14,10899.956
-2021-07-21 05:47:01.605,30666.15,30750.93,30606.78,30739.99,10897.268
-2021-07-21 06:19:11.701,30740.0,30835.0,30672.68,30801.88,10902.55
-2021-07-21 06:53:26.461,30801.62,30933.19,30751.32,30755.04,10896.008
-2021-07-21 07:11:51.942,30754.84,30856.32,30740.0,30772.0,10904.345
-2021-07-21 07:50:07.951,30772.01,30835.04,30700.0,30799.99,10899.74
-2021-07-21 08:33:30.633,30800.0,30950.0,30754.54,30949.99,10899.846
-2021-07-21 09:04:14.247,30950.0,30958.0,30740.0,30855.49,10900.408
-2021-07-21 09:39:17.399,30855.5,31282.77,30821.0,31282.77,10899.301
-2021-07-21 09:55:42.154,31283.0,31400.0,31125.96,31264.84,10900.694
-2021-07-21 09:57:19.391,31265.21,31378.42,31225.48,31273.28,10899.153
-2021-07-21 10:05:37.173,31273.27,31633.0,31270.23,31522.53,10900.794
-2021-07-21 10:09:33.128,31525.79,31549.0,31343.04,31392.02,10899.848
-2021-07-21 10:22:51.401,31392.03,31433.89,31335.0,31407.09,10898.448
-2021-07-21 11:01:04.883,31406.78,31486.86,31300.0,31427.44,10901.787
-2021-07-21 11:29:17.607,31428.75,31582.5,31417.11,31582.5,10899.765
-2021-07-21 11:59:14.112,31582.54,31745.2,31436.0,31640.8,10899.509
-2021-07-21 12:09:30.858,31640.81,31670.73,31500.0,31529.69,10900.714
-2021-07-21 12:32:43.729,31529.69,31545.63,31410.68,31495.0,10900.016
-2021-07-21 13:10:18.833,31495.57,31555.0,31431.39,31444.01,10829.219
-2021-07-21 13:57:35.851,31444.0,31749.0,31432.0,31676.49,10970.299
-2021-07-21 14:11:19.904,31676.66,31749.0,31638.0,31640.0,10899.284
-2021-07-21 14:26:33.584,31640.0,31785.0,31557.0,31755.95,10900.781
-2021-07-21 14:43:48.296,31750.05,31839.1,31688.95,31787.42,10899.109
-2021-07-21 14:57:12.637,31787.42,31872.0,31748.37,31823.13,10901.243
-2021-07-21 15:20:48.964,31823.14,31940.0,31783.0,31796.21,10899.936
-2021-07-21 15:38:46.636,31796.2,31949.0,31734.32,31922.21,10900.055
-2021-07-21 15:54:50.117,31922.61,32120.0,31816.5,31962.01,10898.752
-2021-07-21 16:00:43.639,31962.0,32036.98,31823.73,31940.93,10900.219
-2021-07-21 16:11:28.941,31941.52,32090.0,31925.3,32043.82,10900.129
-2021-07-21 16:30:13.489,32043.81,32248.99,32041.01,32248.98,10898.93
-2021-07-21 16:36:16.053,32248.99,32402.19,32207.6,32302.71,10900.997
-2021-07-21 16:42:06.083,32302.94,32304.26,32101.0,32166.11,10900.126
-2021-07-21 16:55:43.620,32166.14,32182.29,31819.93,31883.26,10900.54
-2021-07-21 17:01:59.861,31883.27,31948.94,31764.0,31948.94,10894.595
-2021-07-21 17:10:29.009,31949.0,32188.72,31928.71,31972.88,10905.573
-2021-07-21 17:21:36.862,31972.89,32193.48,31926.0,32139.99,10898.991
-2021-07-21 17:48:31.180,32140.0,32262.5,32041.5,32262.5,10900.184
-2021-07-21 18:09:56.016,32262.56,32676.73,32122.87,32676.73,10896.797
-2021-07-21 18:13:36.140,32676.89,32883.9,32513.95,32765.05,10904.216
-2021-07-21 18:14:38.620,32766.39,32800.0,32369.62,32378.35,10899.781
-2021-07-21 18:16:47.346,32379.02,32580.13,32301.72,32407.66,10900.164
-2021-07-21 18:22:00.346,32407.67,32441.49,31992.96,32375.8,10899.801
-2021-07-21 18:24:54.867,32376.62,32486.62,32080.11,32080.11,10896.688
-2021-07-21 18:30:23.772,32080.0,32197.94,31875.0,32197.94,10902.612
-2021-07-21 18:35:40.534,32198.0,32244.09,31988.08,32130.03,10885.891
-2021-07-21 18:47:29.977,32130.0,32175.0,31765.22,31852.37,10913.527
-2021-07-21 18:57:52.409,31852.38,31977.0,31715.84,31965.79,10901.446
-2021-07-21 19:06:03.691,31965.8,31974.01,31560.0,31669.01,10899.796
-2021-07-21 19:12:55.910,31669.0,31958.92,31600.0,31889.0,10900.298
-2021-07-21 19:23:32.817,31888.52,31903.45,31662.97,31767.99,10899.819
-2021-07-21 19:45:12.453,31768.0,31776.0,31560.68,31680.79,10897.518
-2021-07-21 20:09:34.703,31681.09,31718.15,31502.12,31537.96,10902.562
-2021-07-21 20:40:19.524,31537.98,31928.89,31521.32,31844.99,10899.819
-2021-07-21 21:00:10.632,31845.0,31950.0,31672.0,31830.52,10899.869
-2021-07-21 21:43:05.891,31830.41,32143.72,31778.62,32143.72,10899.97
-2021-07-21 22:28:28.348,32143.73,32147.86,31924.02,31977.11,10899.893
-2021-07-21 23:12:11.369,31975.39,32232.46,31962.4,32124.11,10900.526
-2021-07-21 23:54:49.424,32124.13,32241.96,31846.4,32177.54,10899.91
-2021-07-22 00:14:13.974,32177.53,32350.0,32092.9,32161.63,10899.106
-2021-07-22 00:37:44.343,32161.64,32238.57,31921.4,31959.92,10900.588
-2021-07-22 01:16:29.175,31959.92,32065.66,31860.0,31882.07,10887.664
-2021-07-22 02:14:41.239,31882.08,31947.0,31760.0,31933.0,10912.782
-2021-07-22 03:12:10.779,31933.26,32098.99,31872.0,31939.73,10896.521
-2021-07-22 04:06:08.448,31940.0,32199.0,31937.17,32064.58,10896.884
-2021-07-22 04:45:03.095,32064.59,32139.22,31910.0,31921.36,10906.388
-2021-07-22 05:45:56.353,31922.0,32080.0,31852.0,31978.52,10899.981
-2021-07-22 06:30:22.507,31978.35,32280.0,31915.95,32256.83,10897.071
-2021-07-22 07:14:18.124,32257.33,32297.61,32133.0,32138.99,10903.073
-2021-07-22 07:44:23.480,32138.99,32240.0,32026.23,32227.83,10899.796
-2021-07-22 08:28:18.177,32228.04,32228.72,32030.04,32070.0,10898.185
-2021-07-22 09:16:50.480,32070.0,32148.79,31761.17,31790.74,10897.082
-2021-07-22 09:36:23.700,31790.75,31877.71,31700.0,31855.29,10904.833
-2021-07-22 09:48:09.927,31855.01,31963.53,31770.0,31770.01,10898.72
-2021-07-22 10:23:24.870,31770.34,31977.0,31770.34,31824.32,10900.667
-2021-07-22 11:05:27.704,31824.31,31870.44,31700.0,31789.95,10900.705
-2021-07-22 11:28:19.653,31790.01,31979.69,31750.31,31871.0,10899.838
-2021-07-22 12:09:52.385,31871.03,32053.49,31730.0,32015.36,10899.908
-2021-07-22 12:38:25.829,32015.42,32190.99,32003.35,32061.21,10900.111
-2021-07-22 12:49:01.054,32061.22,32240.0,32041.77,32154.91,10899.067000000001
-2021-07-22 13:15:16.602,32154.89,32160.65,32012.0,32063.73,10901.118
-2021-07-22 14:13:52.806,32064.56,32226.73,31957.79,32205.45,10899.452
-2021-07-22 14:39:50.882,32206.97,32319.99,32092.35,32319.99,10886.613
-2021-07-22 15:02:46.043,32320.0,32333.0,32152.13,32269.99,10904.587
-2021-07-22 15:29:06.638,32270.0,32450.0,32240.22,32370.67,10909.337
-2021-07-22 15:44:28.010,32370.65,32583.48,32318.97,32459.77,10900.038
-2021-07-22 15:58:22.479,32458.71,32574.51,32314.87,32351.28,10898.738
-2021-07-22 16:17:24.486,32351.52,32379.8,32236.52,32306.66,10901.095
-2021-07-22 16:56:08.595,32306.67,32449.21,32301.0,32334.62,10899.318
-2021-07-22 17:49:40.257,32334.63,32413.0,32218.62,32260.2,10900.433
-2021-07-22 18:30:11.710,32260.12,32371.01,32206.0,32307.58,10900.43
-2021-07-22 20:02:22.172,32308.0,32402.5,32200.0,32385.89,10897.109
-2021-07-22 21:41:04.253,32385.88,32473.0,32080.0,32200.0,10902.713
-2021-07-22 22:05:01.938,32200.71,32266.83,32050.0,32250.23,10900.183
-2021-07-22 23:17:29.218,32250.24,32393.08,32190.62,32193.35,10897.679
-2021-07-23 00:12:32.898,32193.25,32400.0,32182.32,32349.99,10900.916
-2021-07-23 01:02:14.633,32350.0,32709.55,32309.29,32621.49,10900.879
-2021-07-23 01:38:13.052,32621.5,32787.99,32531.33,32787.99,10846.445
-2021-07-23 01:56:11.113,32788.0,32800.0,32621.11,32628.17,10953.892
-2021-07-23 02:21:28.331,32627.19,32668.22,32530.0,32545.12,10899.855
-2021-07-23 03:22:46.587,32545.12,32647.86,32455.69,32612.02,10900.212
-2021-07-23 04:26:03.672,32612.01,32750.0,32592.05,32647.77,10899.77
-2021-07-23 05:17:52.384,32647.67,32930.0,32620.0,32748.44,10900.348
-2021-07-23 05:39:22.578,32748.66,32749.75,32507.0,32552.48,10897.484
-2021-07-23 06:02:04.825,32552.43,32596.3,32480.0,32542.09,10901.964
-2021-07-23 06:55:35.405,32542.08,32576.61,32350.0,32422.65,10900.475
-2021-07-23 07:31:19.566,32422.64,32520.44,32365.41,32466.62,10900.054
-2021-07-23 08:31:28.220,32466.73,32478.03,32260.0,32392.57,10899.52
-2021-07-23 09:05:51.926,32392.58,32460.0,32306.5,32311.92,10900.278
-2021-07-23 09:59:39.840,32315.35,32350.0,32200.0,32304.92,10898.163
-2021-07-23 10:39:06.527,32304.94,32450.0,32284.0,32396.25,10900.745
-2021-07-23 11:30:05.078,32396.26,32396.26,32221.22,32321.56,10901.23
-2021-07-23 12:20:10.522,32321.64,32497.02,32313.78,32382.26,10899.948
-2021-07-23 13:11:05.361,32382.31,32599.98,32346.0,32539.78,10893.27
-2021-07-23 14:04:34.930,32540.0,32564.52,32377.41,32380.01,10905.329
-2021-07-23 15:12:55.478,32380.02,32428.66,32221.48,32221.48,10898.43
-2021-07-23 16:03:28.435,32221.4,32281.86,32118.0,32133.94,10899.656
-2021-07-23 16:17:33.760,32133.31,32142.72,31970.82,32111.95,10903.301
-2021-07-23 16:27:54.625,32112.0,32199.0,32070.0,32073.58,10899.752
-2021-07-23 17:09:47.870,32073.54,32190.0,32020.0,32143.01,10900.386
-2021-07-23 18:06:09.543,32142.74,32272.95,32055.0,32089.99,10889.747
-2021-07-23 18:51:40.059,32090.0,32349.99,32090.0,32349.99,10878.247
-2021-07-23 20:12:33.894,32350.0,32496.12,32327.41,32448.7,10931.917
-2021-07-23 20:58:20.979,32448.69,32609.49,32417.1,32599.96,10899.722
-2021-07-23 21:44:44.119,32599.93,32761.24,32549.45,32761.23,10713.516
-2021-07-23 22:24:23.322,32761.24,33000.0,32680.28,32999.65,11082.142
-2021-07-23 22:36:17.205,33000.0,33260.0,32919.2,33238.77,10904.564
-2021-07-23 22:41:08.976,33238.69,33300.0,32948.34,33180.28,10899.906
-2021-07-23 22:53:28.322,33180.29,33261.48,33060.0,33166.24,10900.197
-2021-07-23 23:15:21.236,33166.03,33418.8,33137.85,33412.02,10899.493
-2021-07-23 23:33:23.370,33412.0,33533.56,33342.49,33516.54,10888.266
-2021-07-23 23:48:00.175,33510.0,33790.0,33455.63,33692.05,10911.767
-2021-07-24 00:00:54.286,33692.06,33724.0,33379.81,33394.92,10899.971
-2021-07-24 00:12:05.403,33395.51,33667.0,33390.0,33666.99,10899.572
-2021-07-24 00:41:11.672,33666.98,33719.59,33500.0,33540.0,10854.923
-2021-07-24 01:17:04.221,33540.0,33630.0,33401.0,33620.0,10945.606
-2021-07-24 01:56:23.570,33619.99,33758.88,33560.99,33634.2,10900.178
-2021-07-24 02:45:52.726,33634.19,33699.99,33512.01,33699.99,10889.935
-2021-07-24 04:02:51.887,33700.0,33850.0,33580.0,33781.89,10910.312
-2021-07-24 04:48:35.637,33781.89,33793.89,33550.5,33610.9,10899.27
-2021-07-24 05:35:30.915,33610.76,33825.0,33603.35,33787.34,10900.378
-2021-07-24 06:29:31.809,33787.33,33930.52,33707.7,33803.81,10896.533
-2021-07-24 06:51:08.575,33803.77,33916.76,33720.0,33781.48,10903.574
-2021-07-24 07:48:36.507,33781.49,33820.63,33608.05,33695.06,10900.277
-2021-07-24 08:36:10.878,33695.05,33696.82,33526.0,33645.29,10898.977
-2021-07-24 09:24:17.589,33645.3,33860.23,33630.0,33796.2,10900.999
-2021-07-24 10:02:01.713,33796.19,33920.0,33731.0,33846.56,10899.529
-2021-07-24 10:48:41.565,33846.55,34100.0,33803.29,34000.58,10898.584
-2021-07-24 11:16:17.740,34000.0,34025.55,33666.0,33732.09,10901.613
-2021-07-24 11:37:04.405,33731.52,33859.96,33721.0,33775.45,10897.565
-2021-07-24 12:52:00.836,33775.57,33929.81,33750.0,33782.99,10901.379
-2021-07-24 13:54:37.565,33783.0,33885.51,33710.0,33844.85,10900.251
-2021-07-24 15:03:50.083,33844.86,34038.72,33840.0,33849.58,10900.284
-2021-07-24 15:37:55.820,33849.58,34040.0,33800.0,33966.31,10900.532
-2021-07-24 16:19:03.046,33966.29,34280.0,33944.91,34235.47,10900.235
-2021-07-24 16:28:31.975,34233.98,34312.82,34090.56,34254.17,10899.153
-2021-07-24 16:47:07.219,34254.2,34435.84,34250.0,34409.27,10900.889
-2021-07-24 16:59:31.529,34409.28,34471.0,34315.31,34366.65,10899.027
-2021-07-24 17:27:33.890,34366.65,34366.66,34167.22,34319.61,10900.602
-2021-07-24 17:57:40.134,34313.0,34377.77,34206.43,34244.0,10899.282
-2021-07-24 18:56:08.639,34244.01,34256.37,33901.0,33920.47,10900.607
-2021-07-24 19:45:24.271,33920.6,33948.47,33688.35,33847.29,10899.764
-2021-07-24 20:00:29.190,33847.28,33935.87,33660.0,33792.4,10900.675
-2021-07-24 20:39:02.178,33792.17,34128.0,33782.1,34107.07,10899.501
-2021-07-24 21:48:27.253,34107.0,34120.0,33812.76,33945.74,10897.711
-2021-07-24 22:41:19.390,33945.75,34240.0,33894.76,34150.0,10900.589
-2021-07-24 23:51:24.117,34149.84,34400.0,34139.2,34366.98,10901.985
-2021-07-25 00:25:20.246,34366.48,34377.66,33897.0,33932.55,10900.196
-2021-07-25 00:48:50.124,33931.43,34105.22,33895.66,33927.86,10899.464
-2021-07-25 01:48:19.638,33927.86,34163.72,33812.0,34136.0,10900.092
-2021-07-25 02:48:33.157,34132.59,34350.0,34103.34,34202.0,10900.17
-2021-07-25 03:38:27.605,34202.0,34333.0,34050.0,34297.99,10900.289
-2021-07-25 04:27:35.706,34297.99,34470.88,34230.03,34438.09,10899.93
-2021-07-25 05:04:32.135,34438.1,34630.0,34216.59,34300.0,10899.697
-2021-07-25 05:27:21.203,34300.01,34465.0,34194.23,34375.48,10900.21
-2021-07-25 06:23:25.533,34375.36,34620.0,34336.04,34490.01,10893.6
-2021-07-25 07:15:40.413,34490.0,34768.53,34483.16,34715.97,10905.894
-2021-07-25 07:34:03.431,34715.96,34780.0,34651.7,34698.94,10900.625
-2021-07-25 08:18:23.252,34698.95,34719.0,34430.0,34487.01,10900.062
-2021-07-25 08:50:07.997,34487.0,34599.87,34355.01,34390.04,10899.97
-2021-07-25 09:23:58.592,34390.75,34558.27,34301.68,34501.13,10900.014
-2021-07-25 10:20:24.977,34501.13,34525.66,34250.01,34373.83,10900.052
-2021-07-25 11:03:56.147,34373.82,34466.75,34250.02,34346.32,10897.082
-2021-07-25 11:54:55.324,34345.91,34399.75,34185.41,34272.59,10901.548999999999
-2021-07-25 12:45:47.091,34272.68,34335.11,34066.0,34137.17,10901.2
-2021-07-25 13:25:35.057,34137.19,34220.0,34015.38,34174.07,10898.246
-2021-07-25 13:58:49.136,34174.04,34180.53,33873.0,33904.88,10901.898
-2021-07-25 14:22:49.000,33906.31,34031.59,33853.0,34031.58,10899.364
-2021-07-25 14:44:16.078,34031.59,34214.92,33880.0,34212.38,10900.211
-2021-07-25 15:03:41.837,34212.63,34265.0,33947.73,34007.93,10899.15
-2021-07-25 15:30:51.241,34007.92,34264.51,34002.54,34136.83,10901.003
-2021-07-25 16:11:51.118,34136.82,34250.0,34063.14,34249.21,10899.933
-2021-07-25 17:12:29.504,34249.22,34425.0,34216.19,34309.99,10862.686
-2021-07-25 17:32:26.222,34310.0,34454.84,34298.8,34384.09,10936.484
-2021-07-25 18:24:18.985,34384.08,34437.22,34159.0,34374.68,10900.535
-2021-07-25 19:20:29.766,34374.68,34584.4,34298.92,34301.01,10868.798
-2021-07-25 19:46:12.253,34301.0,34453.0,34260.0,34382.76,10931.592
-2021-07-25 20:54:19.332,34382.5,34550.0,34364.07,34452.55,10899.853
-2021-07-25 22:25:39.699,34452.54,34770.0,34423.29,34757.91,10900.418
-2021-07-25 23:11:38.142,34757.77,34888.0,34546.53,34770.45,10899.896
-2021-07-25 23:26:47.430,34770.46,35050.0,34768.64,34980.39,10899.198
-2021-07-25 23:38:20.170,34980.3,35249.9,34956.54,35091.0,10900.883
-2021-07-25 23:43:07.029,35091.01,35379.98,35057.83,35339.61,10899.927
-2021-07-25 23:56:40.811,35339.6,35426.73,35185.49,35392.45,10900.061
-2021-07-26 00:08:38.325,35392.44,35837.5,35341.7,35772.56,10898.908
-2021-07-26 00:13:32.078,35772.55,35872.89,35585.01,35609.99,10900.308
-2021-07-26 00:20:08.673,35610.0,35849.0,35555.89,35828.89,10899.715
-2021-07-26 00:38:55.241,35824.33,36000.0,35700.0,35999.99,10869.938
-2021-07-26 00:52:15.845,36000.0,36312.0,35979.63,36257.63,10929.288
-2021-07-26 00:55:07.790,36256.76,36893.61,36170.64,36821.42,10901.508
-2021-07-26 00:58:33.091,36831.41,36999.99,36600.0,36999.99,10891.981
-2021-07-26 01:00:39.845,37000.0,38214.14,36968.5,38214.14,10907.3
-2021-07-26 01:01:04.850,38214.23,40979.97,37833.61,39999.97,10900.872
-2021-07-26 01:01:44.565,40000.0,48168.6,38857.76,40510.77,10899.64
-2021-07-26 01:02:20.720,40510.19,41406.49,38578.24,39106.62,10899.827
-2021-07-26 01:04:06.026,39107.21,39532.63,38624.0,38809.11,10899.339
-2021-07-26 01:06:05.950,38814.66,38891.16,38131.66,38200.01,10898.414
-2021-07-26 01:07:53.651,38200.0,38700.0,37948.5,38247.55,10902.648
-2021-07-26 01:10:05.457,38247.54,38432.26,37804.88,38035.76,10899.494
-2021-07-26 01:12:20.706,38035.96,38351.08,37782.83,37782.87,10895.135
-2021-07-26 01:16:14.034,37782.83,38014.0,37600.0,37823.78,10905.148
-2021-07-26 01:19:05.668,37824.1,37977.0,37565.42,37909.24,10899.109
-2021-07-26 01:24:20.705,37909.23,38222.0,37824.69,37999.99,10853.167
-2021-07-26 01:30:09.756,38000.0,38335.17,37820.0,38213.04,10948.196
-2021-07-26 01:38:44.649,38213.0,38757.11,38210.77,38705.64,10900.091
-2021-07-26 01:42:45.214,38704.02,38778.65,38245.16,38268.33,10899.695
-2021-07-26 01:47:41.627,38268.59,38471.27,38103.15,38264.45,10900.023
-2021-07-26 01:56:07.385,38264.44,38454.46,38177.0,38252.16,10900.213
-2021-07-26 02:05:47.367,38254.18,38257.48,37837.4,37945.6,10899.873
-2021-07-26 02:11:25.484,37945.61,38250.0,37930.0,38113.48,10899.456
-2021-07-26 02:21:16.553,38113.49,38398.91,38112.81,38385.62,10899.938
-2021-07-26 02:36:44.932,38385.61,38545.96,38249.52,38250.21,10898.948
-2021-07-26 02:55:32.521,38250.0,38253.83,37960.0,38104.31,10901.617
-2021-07-26 03:10:51.296,38103.99,38200.0,37968.87,38180.0,10893.605
-2021-07-26 03:44:20.258,38180.01,38420.0,38113.17,38249.99,10905.7
-2021-07-26 04:10:15.367,38249.98,38498.95,38178.0,38498.95,10899.719
-2021-07-26 04:44:13.074,38499.0,38594.18,38203.27,38247.92,10901.055
-2021-07-26 05:06:07.012,38248.18,38600.0,38232.93,38581.49,10899.958
-2021-07-26 05:50:17.157,38581.44,38692.67,38361.6,38590.01,10900.101
-2021-07-26 06:17:45.887,38588.77,39191.63,38583.01,39103.62,10900.117
-2021-07-26 06:25:22.788,39103.64,39284.65,38923.0,39063.87,10899.575
-2021-07-26 06:32:17.038,39064.35,39150.0,38801.0,38904.08,10900.363
-2021-07-26 06:44:31.183,38904.01,39011.86,38371.44,38606.44,10899.947
-2021-07-26 06:54:23.637,38606.43,38851.55,38556.42,38675.21,10900.098
-2021-07-26 07:25:11.049,38675.1,38711.77,38065.69,38121.6,10899.331
-2021-07-26 07:39:38.863,38126.18,38278.49,37778.0,38107.51,10897.747
-2021-07-26 07:43:42.382,38107.54,38319.47,38039.5,38128.32,10902.943
-2021-07-26 07:59:34.141,38128.21,38333.11,37800.0,37808.16,10898.631
-2021-07-26 08:09:42.141,37800.0,38124.16,37666.0,38124.16,10901.368
-2021-07-26 08:22:18.052,38124.35,38169.93,37889.17,38120.3,10899.138
-2021-07-26 08:52:15.780,38120.29,38398.91,38112.02,38265.95,10899.092
-2021-07-26 09:21:35.130,38265.95,38349.57,38000.0,38237.93,10896.186
-2021-07-26 09:56:38.108,38238.0,38391.86,38084.4,38366.21,10905.479
-2021-07-26 10:40:32.458,38366.17,38699.0,38267.52,38500.35,10898.902
-2021-07-26 11:00:21.213,38500.0,38750.0,38347.72,38347.72,10900.783
-2021-07-26 11:28:12.616,38347.7,38540.0,38208.1,38305.5,10900.033
-2021-07-26 12:11:11.200,38304.06,38782.83,38285.0,38674.67,10900.355
-2021-07-26 12:29:55.297,38674.66,38882.89,38626.79,38648.8,10899.527
-2021-07-26 12:51:28.118,38648.8,38665.5,38160.0,38215.37,10900.152
-2021-07-26 13:03:12.714,38215.38,38280.0,38050.0,38069.66,10899.985
-2021-07-26 13:13:12.532,38069.67,38233.0,37900.0,38210.01,10900.127
-2021-07-26 13:22:59.583,38210.01,38363.14,38100.0,38303.8,10897.874
-2021-07-26 13:42:32.463,38303.81,38470.0,38243.36,38398.79,10901.672
-2021-07-26 14:11:21.105,38398.8,38500.0,38115.0,38178.48,10900.626
-2021-07-26 14:44:06.280,38179.0,38449.0,38170.0,38432.87,10899.973
-2021-07-26 15:31:52.262,38432.88,38648.0,38416.57,38572.33,10898.372
-2021-07-26 16:00:26.724,38572.32,38849.0,38475.0,38753.99,10901.353
-2021-07-26 16:17:13.901,38754.0,39191.63,38650.01,39151.99,10898.629
-2021-07-26 16:27:05.611,39152.5,39352.33,39044.79,39044.79,10901.221
-2021-07-26 16:31:34.374,39044.8,39487.6,39043.13,39360.73,10900.329
-2021-07-26 16:40:27.346,39360.72,39434.13,38920.36,39041.1,10894.028
-2021-07-26 16:49:53.376,39041.11,39149.87,38627.0,38926.04,10906.145
-2021-07-26 17:02:40.690,38926.03,39270.61,38800.0,39270.61,10899.999
-2021-07-26 17:26:46.069,39270.64,39377.0,39075.76,39255.17,10891.74
-2021-07-26 17:47:50.666,39255.16,39591.54,39037.35,39335.3,10907.772
-2021-07-26 18:10:17.089,39335.28,39647.0,39248.1,39609.99,10846.887
-2021-07-26 18:26:08.612,39610.0,39837.83,39504.74,39786.03,10953.497
-2021-07-26 18:42:36.346,39788.11,40023.43,39692.13,39799.77,10897.678
-2021-07-26 18:49:49.783,39799.44,39874.94,39531.15,39686.7,10902.317
-2021-07-26 19:01:23.744,39687.81,40275.0,39652.37,40273.87,10899.805
-2021-07-26 19:10:00.270,40274.99,40421.05,40015.34,40096.18,10900.282
-2021-07-26 19:16:00.034,40094.0,40578.93,40027.24,40343.12,10898.508
-2021-07-26 19:26:18.618,40343.0,40383.63,39880.66,39990.86,10901.465
-2021-07-26 19:37:17.142,39987.68,40040.0,39596.0,39820.01,10895.187
-2021-07-26 19:45:05.316,39820.0,39869.99,39259.31,39288.12,10904.391
-2021-07-26 19:59:22.672,39288.13,39521.95,38978.83,38981.16,10898.77
-2021-07-26 20:01:22.018,38978.83,39000.0,38282.9,38291.16,10901.292
-2021-07-26 20:03:12.006,38291.15,38899.0,38277.0,38806.96,10890.829
-2021-07-26 20:06:00.632,38811.15,38840.05,38423.6,38603.21,10908.693
-2021-07-26 20:12:14.517,38603.22,38634.15,38205.02,38550.0,10900.904
-2021-07-26 20:17:39.191,38549.99,38632.93,38055.0,38129.65,10899.522
-2021-07-26 20:26:05.000,38121.84,38187.63,37580.05,37580.05,10900.436
-2021-07-26 20:28:41.943,37580.0,38188.72,37538.49,37806.83,10899.872
-2021-07-26 20:31:02.691,37806.68,38234.57,37670.65,38168.56,10900.045
-2021-07-26 20:37:18.862,38168.55,38199.0,37858.59,38065.16,10899.829
-2021-07-26 20:49:25.924,38065.17,38140.0,37360.0,37376.25,10898.894
-2021-07-26 20:54:50.230,37375.95,37742.42,37302.58,37620.86,10899.432
-2021-07-26 20:59:06.243,37620.99,37771.19,37305.91,37605.31,10901.847
-2021-07-26 21:07:45.406,37605.56,37867.97,37501.69,37694.34,10899.988
-2021-07-26 21:22:11.138,37692.35,37864.03,37190.19,37203.45,10899.972
-2021-07-26 21:35:41.579,37203.88,37401.27,36890.0,36992.88,10898.676
-2021-07-26 21:40:11.468,36992.95,37319.0,36826.29,37299.61,10889.249
-2021-07-26 21:48:18.834,37300.0,37424.93,37003.38,37296.66,10912.052
-2021-07-26 22:03:27.522,37296.65,37435.0,36850.0,36899.99,10896.094
-2021-07-26 22:17:59.465,36900.0,37151.97,36700.0,36999.68,10903.479
-2021-07-26 22:30:23.799,37000.0,37313.54,36999.99,37227.11,10899.903
-2021-07-26 22:53:03.305,37227.27,37650.0,37184.02,37644.18,10900.311
-2021-07-26 23:01:50.890,37643.08,37645.74,37266.26,37566.68,10900.126
-2021-07-26 23:15:27.298,37566.98,37727.11,37400.25,37410.44,10896.891
-2021-07-26 23:38:10.323,37410.48,37472.87,37150.0,37241.75,10903.264
-2021-07-27 00:01:49.767,37241.76,37500.0,36940.0,37018.5,10899.945
-2021-07-27 00:15:04.445,37018.3,37415.65,37001.4,37180.87,10899.601
-2021-07-27 00:38:28.492,37180.89,37479.46,37155.94,37186.38,10900.499
-2021-07-27 01:09:31.645,37186.54,37259.7,36861.19,37006.77,10897.535
-2021-07-27 01:25:47.051,37006.78,37175.0,36750.38,36966.9,10902.317000000001
-2021-07-27 01:43:34.894,36967.0,37152.09,36826.45,36995.25,10898.177
-2021-07-27 02:05:35.964,36995.0,37166.55,36821.46,36834.51,10901.853
-2021-07-27 02:40:36.148,36834.0,36915.4,36582.01,36815.75,10899.012
-2021-07-27 02:51:26.944,36815.68,36820.87,36405.0,36554.63,10901.085
-2021-07-27 03:01:59.097,36555.16,36743.46,36384.31,36702.04,10899.612
-2021-07-27 03:25:36.944,36702.19,36985.0,36625.62,36691.09,10900.442000000001
-2021-07-27 04:02:44.743,36691.0,37097.0,36669.12,36798.67,10864.968
-2021-07-27 04:26:40.730,36800.0,37112.44,36750.11,36915.0,10935.029
-2021-07-27 05:01:04.245,36915.0,37200.0,36861.68,37060.01,10900.03
-2021-07-27 05:36:37.785,37060.0,37251.96,36975.05,37100.0,10899.71
-2021-07-27 06:11:42.764,37099.99,37319.71,37091.46,37109.62,10900.285
-2021-07-27 06:48:55.351,37109.43,37210.69,36910.0,37192.34,10899.215
-2021-07-27 07:17:42.673,37192.33,37223.92,36920.39,37102.7,10900.695
-2021-07-27 07:58:30.806,37102.69,37350.0,36958.87,37336.04,10899.857
-2021-07-27 08:27:05.282,37336.05,37466.2,37182.47,37289.78,10899.695
-2021-07-27 09:09:34.796,37289.77,37435.4,37122.0,37411.7,10899.852
-2021-07-27 09:49:17.910,37412.0,37465.48,37234.23,37449.99,10893.259
-2021-07-27 10:30:28.525,37450.0,37647.79,37419.0,37643.0,10907.302
-2021-07-27 10:53:10.959,37643.01,37676.0,37501.0,37608.13,10900.025
-2021-07-27 11:30:01.000,37610.0,37886.41,37535.77,37886.41,10899.087
-2021-07-27 11:48:52.107,37886.42,38069.94,37839.99,37852.66,10900.776
-2021-07-27 12:02:39.018,37852.55,38040.0,37670.0,38036.98,10900.193
-2021-07-27 12:25:47.971,38036.72,38340.0,37916.52,38234.47,10900.002
-2021-07-27 12:38:28.230,38234.67,38465.0,38158.0,38371.62,10899.298
-2021-07-27 12:53:46.009,38371.63,38450.0,38255.0,38278.22,10900.356
-2021-07-27 13:14:00.625,38278.33,38546.0,38165.16,38459.87,10899.31
-2021-07-27 13:34:48.643,38459.88,38748.53,38436.0,38658.53,10901.098
-2021-07-27 13:42:55.900,38658.52,38746.64,38379.9,38507.25,10896.804
-2021-07-27 14:01:02.265,38507.26,38523.71,38000.0,38024.21,10902.612
-2021-07-27 14:05:20.764,38024.2,38150.0,37782.67,37890.47,10900.036
-2021-07-27 14:09:15.085,37890.0,37979.94,37739.93,37842.26,10900.372
-2021-07-27 14:17:49.204,37843.33,38149.84,37832.77,38149.84,10898.529
-2021-07-27 14:30:35.517,38150.0,38485.35,38140.32,38374.58,10897.227
-2021-07-27 14:36:36.081,38374.55,38399.35,37900.0,37959.21,10904.41
-2021-07-27 14:46:02.701,37959.22,38357.72,37959.21,38353.3,10899.965
-2021-07-27 15:07:11.349,38353.27,38587.48,38289.37,38289.68,10899.476
-2021-07-27 15:19:28.925,38289.67,38400.0,38002.32,38002.32,10900.107
-2021-07-27 15:39:44.883,38002.31,38285.49,37933.0,38200.65,10900.159
-2021-07-27 16:01:45.526,38200.37,38304.0,37850.0,37856.96,10899.71
-2021-07-27 16:19:27.490,37857.11,37912.55,37660.0,37787.5,10896.005
-2021-07-27 16:28:45.643,37787.94,38037.87,37701.0,37717.19,10904.491
-2021-07-27 16:45:37.740,37717.18,37856.1,37559.12,37715.35,10898.957
-2021-07-27 17:02:59.361,37715.35,37884.54,37567.52,37718.38,10900.968
-2021-07-27 17:37:09.287,37718.94,37857.24,37333.26,37421.87,10900.167
-2021-07-27 18:06:38.248,37421.88,37772.92,37325.0,37699.01,10899.93
-2021-07-27 18:26:42.235,37699.08,38050.0,37674.24,37862.36,10898.937
-2021-07-27 18:45:05.731,37862.37,38098.81,37788.08,38098.81,10898.644
-2021-07-27 19:33:30.119,38099.0,38250.43,37716.19,37822.04,10901.942000000001
-2021-07-27 20:01:02.392,37822.37,38166.84,37813.86,38151.09,10899.805
-2021-07-27 20:38:04.597,38150.0,38350.0,37900.38,38142.8,10900.279
-2021-07-27 21:19:08.913,38142.76,38448.29,38120.0,38200.15,10900.036
-2021-07-27 22:12:09.086,38200.0,38800.0,38100.0,38754.99,10900.231
-2021-07-27 22:41:19.013,38755.0,39211.0,38714.8,39051.23,10900.118
-2021-07-27 22:49:59.883,39050.01,39399.0,38974.89,39099.45,10899.2
-2021-07-27 23:01:23.654,39098.83,39104.14,38678.99,39059.35,10895.142
-2021-07-27 23:11:42.772,39059.5,39180.0,38893.33,38999.99,10808.161
-2021-07-27 23:50:20.816,39000.0,39546.34,39000.0,39395.37,10996.924
-2021-07-28 00:01:29.681,39395.38,39550.0,39050.0,39307.81,10900.254
-2021-07-28 00:25:06.187,39307.82,39350.0,38897.4,39117.46,10900.269
-2021-07-28 00:52:03.993,39117.94,39333.0,38861.61,39174.33,10899.876
-2021-07-28 01:29:21.417,39174.32,39709.38,39163.48,39659.9,10899.621
-2021-07-28 01:47:38.405,39659.98,39872.82,39622.22,39626.0,10900.607
-2021-07-28 02:03:42.265,39626.34,40140.0,39593.36,40084.11,10899.568
-2021-07-28 02:14:03.887,40084.12,40236.45,39843.65,39843.65,10899.611
-2021-07-28 02:27:08.185,39843.01,39988.73,39733.52,39810.0,10900.482
-2021-07-28 02:46:33.393,39809.99,39921.05,39403.31,39530.83,10899.86
-2021-07-28 03:05:35.930,39530.83,40020.91,39500.0,39979.41,10900.385
-2021-07-28 03:27:39.921,39979.7,40388.0,39918.54,39951.55,10896.951
-2021-07-28 03:42:00.020,39951.54,40123.2,39706.51,39960.35,10897.413
-2021-07-28 04:04:26.156,39961.12,39983.56,39600.03,39694.38,10905.515
-2021-07-28 04:34:00.084,39692.4,39927.85,39555.65,39842.96,10898.594
-2021-07-28 05:04:28.268,39842.95,40092.49,39756.33,39866.18,10899.207
-2021-07-28 05:34:58.579,39863.75,40190.37,39824.1,40000.01,10902.285
-2021-07-28 06:09:08.325,40000.0,40060.0,39707.24,39837.67,10898.715
-2021-07-28 06:33:46.752,39837.96,39860.0,39222.39,39406.24,10901.328
-2021-07-28 06:45:30.454,39406.49,39760.21,39350.0,39751.39,10899.997
-2021-07-28 07:07:16.392,39751.38,39797.98,39513.43,39751.25,10899.059
-2021-07-28 07:40:15.104,39751.0,39943.0,39703.6,39859.38,10901.051
-2021-07-28 08:13:23.706,39859.38,39876.0,39350.0,39409.2,10899.458
-2021-07-28 08:45:06.595,39409.2,39794.26,39406.76,39657.19,10900.521
-2021-07-28 09:18:01.116,39657.2,39950.0,39632.14,39832.86,10899.674
-2021-07-28 10:00:58.419,39832.87,40227.84,39784.87,40183.72,10900.292
-2021-07-28 10:14:50.543,40183.71,40276.4,40014.3,40022.2,10899.976
-2021-07-28 10:34:09.620,40022.19,40400.0,39959.75,40247.34,10900.043
-2021-07-28 10:57:08.360,40254.03,40437.1,40064.63,40350.0,10899.761
-2021-07-28 11:15:23.547,40350.01,40702.13,40224.19,40652.39,10898.813
-2021-07-28 11:31:17.380,40654.0,40894.0,40605.0,40784.53,10901.387
-2021-07-28 11:34:07.681,40784.52,40824.51,40520.0,40725.61,10899.467
-2021-07-28 11:45:43.391,40725.6,40830.0,40460.49,40495.36,10900.607
-2021-07-28 12:03:45.223,40495.37,40864.39,40445.92,40587.06,10899.993
-2021-07-28 12:22:01.656,40584.35,40720.23,40191.92,40320.01,10899.989
-2021-07-28 12:41:08.854,40320.0,40320.0,39777.0,40013.66,10899.64
-2021-07-28 12:44:08.801,40013.72,40035.0,39703.92,39736.61,10900.287
-2021-07-28 12:53:38.345,39736.6,39843.21,39572.78,39803.96,10899.633
-2021-07-28 13:02:50.312,39803.94,39949.98,39636.1,39732.66,10900.384
-2021-07-28 13:21:24.091,39732.73,39833.0,39408.51,39596.71,10893.383
-2021-07-28 13:36:11.401,39596.7,39719.99,39430.28,39553.55,10905.236
-2021-07-28 14:01:37.581,39553.54,39839.79,39465.58,39666.01,10854.353
-2021-07-28 14:26:39.874,39666.0,39723.04,39306.04,39400.01,10946.914
-2021-07-28 14:55:13.795,39400.0,39685.0,39370.0,39574.74,10899.697
-2021-07-28 15:29:21.256,39574.65,39949.0,39574.65,39604.75,10898.292
-2021-07-28 16:01:01.235,39604.76,39972.0,39532.67,39780.0,10901.074
-2021-07-28 16:36:07.548,39779.99,40178.0,39755.73,40051.01,10900.897
-2021-07-28 17:00:29.972,40051.0,40245.47,39703.92,39791.88,10900.237
-2021-07-28 17:27:40.550,39791.01,39837.03,39382.09,39432.35,10899.846
-2021-07-28 17:33:04.161,39432.35,39530.0,39160.0,39173.7,10898.949
-2021-07-28 17:41:56.482,39169.04,39300.0,39013.02,39021.4,10901.077
-2021-07-28 17:51:21.908,39021.38,39061.06,38819.53,38974.57,10899.725
-2021-07-28 17:58:34.424,38974.56,39244.34,38753.0,39204.06,10900.112
-2021-07-28 18:04:02.033,39204.07,39550.82,39150.0,39526.73,10900.256
-2021-07-28 18:16:10.770,39525.43,39712.49,39376.07,39379.23,10899.593
-2021-07-28 18:30:43.067,39379.25,40152.86,39350.4,40076.88,10900.067000000001
-2021-07-28 18:42:24.703,40075.76,40437.79,40027.12,40390.12,10900.316
-2021-07-28 18:47:12.955,40390.07,40529.24,40230.0,40428.49,10899.963
-2021-07-28 18:58:57.691,40428.48,40682.0,40303.45,40446.01,10899.893
-2021-07-28 19:11:16.399,40446.0,40497.66,39912.02,39957.69,10898.562
-2021-07-28 19:28:43.017,39957.47,40518.53,39956.38,40396.63,10901.352
-2021-07-28 19:50:47.069,40400.0,40436.27,39900.16,40138.78,10895.608
-2021-07-28 20:13:29.397,40138.79,40187.28,39700.03,39925.0,10904.582
-2021-07-28 20:38:05.477,39925.01,40258.0,39800.85,39947.52,10899.427
-2021-07-28 21:06:26.023,39947.52,40142.64,39802.23,40096.29,10900.628
-2021-07-28 22:01:15.713,40096.29,40200.0,39709.02,39719.88,10897.735
-2021-07-28 22:47:36.088,39719.75,39960.0,39554.04,39953.28,10902.298
-2021-07-28 23:19:12.326,39954.05,40197.52,39622.0,39900.74,10899.602
-2021-07-28 23:43:40.831,39900.98,40281.93,39815.29,40213.48,10899.875
-2021-07-29 00:14:24.688,40213.28,40224.47,39650.0,39699.99,10900.0
-2021-07-29 00:42:43.691,39700.0,39794.83,39339.02,39549.28,10900.39
-2021-07-29 01:04:44.165,39548.7,39722.06,39203.83,39383.71,10899.348
-2021-07-29 01:27:08.260,39383.27,39780.0,39346.78,39756.64,10899.866
-2021-07-29 02:04:07.901,39756.43,39971.04,39703.96,39785.88,10899.833
-2021-07-29 02:52:09.213,39785.59,39845.0,39490.6,39641.56,10899.984
-2021-07-29 03:35:49.767,39640.0,39885.07,39470.0,39880.01,10900.434
-2021-07-29 04:20:39.314,39880.0,40093.27,39812.88,39947.59,10900.481
-2021-07-29 04:55:30.593,39948.0,40020.24,39690.35,39862.5,10900.072
-2021-07-29 05:32:52.980,39862.7,40244.0,39844.25,40111.37,10899.927
-2021-07-29 05:52:56.850,40111.38,40184.01,40000.0,40000.01,10893.147
-2021-07-29 06:55:32.694,40000.0,40120.0,39879.28,39935.01,10906.415
-2021-07-29 07:47:18.551,39935.0,40021.12,39715.0,39811.82,10900.003
-2021-07-29 08:22:25.953,39811.81,40100.0,39790.13,40099.0,10897.925
-2021-07-29 09:14:06.015,40100.0,40220.0,39988.52,40183.26,10902.052
-2021-07-29 09:43:22.612,40183.25,40665.0,40181.32,40610.2,10900.558
-2021-07-29 09:47:49.089,40607.34,40638.0,40226.79,40323.92,10899.986
-2021-07-29 10:04:29.719,40323.93,40530.22,40254.14,40280.04,10896.149
-2021-07-29 10:37:17.374,40280.0,40287.95,40015.87,40169.48,10903.927
-2021-07-29 11:09:03.443,40169.32,40247.0,39840.11,39922.84,10899.662
-2021-07-29 11:38:15.334,39922.26,39946.0,39615.19,39615.19,10899.191
-2021-07-29 11:47:11.103,39615.0,39822.0,39500.0,39730.01,10900.223
-2021-07-29 12:00:15.129,39730.0,39730.01,39525.0,39600.01,10900.925
-2021-07-29 12:24:22.426,39600.0,39796.27,39400.0,39578.34,10898.338
-2021-07-29 12:39:15.785,39578.34,39900.0,39571.91,39788.54,10901.663
-2021-07-29 13:15:39.371,39788.55,39965.0,39710.32,39838.57,10899.944
-2021-07-29 13:51:30.596,39838.58,39931.17,39618.92,39678.34,10899.677
-2021-07-29 14:27:07.576,39678.35,40000.0,39661.46,39858.92,10900.219
-2021-07-29 14:42:05.973,39859.38,40148.23,39782.48,40051.25,10890.151
-2021-07-29 15:12:08.995,40051.17,40082.03,39748.0,39976.74,10909.522
-2021-07-29 15:34:22.272,39976.75,40200.0,39787.92,39918.9,10900.021
-2021-07-29 16:06:52.194,39918.93,39970.48,39730.0,39764.7,10899.909
-2021-07-29 16:53:17.034,39765.12,39844.0,39623.0,39664.16,10900.34
-2021-07-29 17:37:35.726,39664.34,39920.0,39550.0,39619.18,10900.21
-2021-07-29 18:05:46.426,39619.34,39679.77,39412.55,39448.66,10899.386
-2021-07-29 18:33:12.517,39448.75,39689.67,39365.33,39525.35,10900.638
-2021-07-29 19:25:08.287,39525.34,39777.0,39451.22,39749.01,10899.572
-2021-07-29 20:34:59.758,39749.0,39830.0,39465.66,39546.36,10900.38
-2021-07-29 21:49:03.315,39546.36,39812.34,39481.21,39782.94,10899.681
-2021-07-29 22:59:07.921,39782.95,40300.0,39757.0,40234.56,10900.099
-2021-07-29 23:18:34.031,40234.51,40400.0,40090.0,40232.79,10900.257
-2021-07-29 23:33:05.338,40232.8,40271.28,39865.18,39931.45,10899.946
-2021-07-30 00:01:30.848,39931.46,40133.13,39754.0,39989.45,10900.058
-2021-07-30 00:32:34.958,39990.0,40130.0,39850.0,40073.18,10900.02
-2021-07-30 01:48:21.103,40073.1,40238.0,40006.91,40052.79,10899.934
-2021-07-30 02:47:37.770,40052.79,40092.73,39902.32,39907.83,10899.791
-2021-07-30 04:07:02.502,39907.83,39944.75,39715.0,39762.8,10900.268
-2021-07-30 04:47:22.857,39762.79,39824.89,39610.0,39661.09,10899.787
-2021-07-30 05:32:29.978,39661.11,39795.0,39560.0,39735.01,10899.792
-2021-07-30 06:26:38.191,39735.02,39876.43,39707.0,39839.0,10899.552
-2021-07-30 07:43:36.369,39839.03,39854.99,39600.0,39624.59,10900.754
-2021-07-30 08:39:15.018,39624.58,39627.75,38882.44,38967.81,10898.636
-2021-07-30 08:41:36.328,38971.74,39093.76,38801.87,38969.37,10900.922
-2021-07-30 08:44:31.207,38969.38,39030.5,38623.98,38623.98,10899.969
-2021-07-30 08:51:07.149,38623.96,38724.0,38500.0,38694.99,10900.582
-2021-07-30 08:56:20.273,38693.73,38790.0,38434.64,38450.68,10899.936
-2021-07-30 09:05:20.966,38449.1,38679.91,38430.0,38638.2,10899.609
-2021-07-30 09:19:13.699,38638.19,38670.0,38320.0,38366.3,10900.468
-2021-07-30 09:29:11.080,38366.41,38605.36,38350.0,38564.3,10899.986
-2021-07-30 09:48:55.279,38564.29,38799.31,38556.24,38650.89,10899.045
-2021-07-30 10:08:54.654,38650.82,38797.0,38500.0,38777.08,10899.907
-2021-07-30 10:41:39.881,38777.04,38925.0,38751.49,38786.99,10900.411
-2021-07-30 11:11:28.882,38787.43,38950.0,38692.01,38764.69,10898.113
-2021-07-30 11:52:38.048,38764.69,38800.0,38551.7,38746.47,10902.06
-2021-07-30 12:15:38.372,38746.46,38873.86,38680.0,38704.49,10900.105
-2021-07-30 13:06:24.111,38704.5,38917.04,38650.0,38867.48,10898.842
-2021-07-30 13:50:51.435,38867.49,39140.0,38804.9,39049.49,10901.279
-2021-07-30 14:14:49.989,39050.0,39050.11,38861.0,38935.89,10899.11
-2021-07-30 14:55:15.878,38935.9,39067.2,38851.12,39047.01,10900.336
-2021-07-30 15:57:36.652,39046.75,39200.0,38851.12,39020.29,10895.103
-2021-07-30 16:28:48.723,39020.29,39050.1,38900.0,39022.55,10905.692000000001
-2021-07-30 17:49:37.646,39022.63,39150.0,38853.14,39055.02,10899.757
-2021-07-30 18:54:55.459,39055.02,39369.99,39048.14,39250.71,10899.259
-2021-07-30 19:41:24.071,39250.72,39760.0,39235.0,39735.8,10899.595
-2021-07-30 19:58:45.085,39736.03,39936.75,39672.63,39936.75,10895.185
-2021-07-30 20:09:38.742,39936.77,40188.0,39905.87,40091.49,10905.158
-2021-07-30 20:18:36.636,40091.8,40334.92,40000.83,40253.99,10894.593
-2021-07-30 20:30:53.676,40254.0,40500.0,40117.57,40479.54,10906.155
-2021-07-30 20:48:29.979,40482.74,40990.0,40447.28,40899.99,10886.129
-2021-07-30 20:51:16.492,40900.0,41848.75,40859.95,41359.99,10896.416
-2021-07-30 20:51:46.315,41360.0,41496.36,40517.05,40736.14,10917.62
-2021-07-30 20:54:05.299,40736.98,41090.5,40641.33,40790.95,10900.129
-2021-07-30 21:00:05.082,40791.26,41071.33,40650.0,41062.19,10897.625
-2021-07-30 21:12:47.474,41061.84,41188.88,40806.31,41070.83,10902.264
-2021-07-30 21:32:46.298,41070.82,41623.52,41010.0,41411.78,10900.026
-2021-07-30 21:42:17.525,41411.28,41490.0,40889.7,41091.57,10898.708
-2021-07-30 21:55:20.145,41092.28,41400.0,41013.17,41104.33,10901.165
-2021-07-30 22:16:05.489,41104.34,41320.77,40972.19,41188.63,10894.884
-2021-07-30 22:43:17.476,41188.1,41548.54,41112.82,41417.26,10905.231
-2021-07-30 23:04:32.965,41417.46,41598.0,41331.21,41361.66,10898.947
-2021-07-30 23:27:46.806,41361.67,41750.0,41350.25,41688.0,10901.091
-2021-07-30 23:44:55.195,41688.07,42000.0,41575.01,41879.23,10899.979
-2021-07-30 23:50:13.237,41878.99,42245.0,41785.0,42093.06,10898.673
-2021-07-30 23:55:57.335,42091.36,42494.0,42023.96,42117.07,10901.102
-2021-07-31 00:02:19.789,42117.06,42197.89,41651.0,41816.57,10899.924
-2021-07-31 00:10:23.135,41819.52,42182.6,41723.78,41849.64,10900.232
-2021-07-31 00:24:23.772,41849.63,42000.0,41636.01,41948.18,10900.069
-2021-07-31 00:49:15.951,41948.19,42013.08,41750.73,41831.4,10900.025
-2021-07-31 01:34:25.177,41832.82,42224.37,41796.46,42162.48,10891.639
-2021-07-31 02:20:54.546,42162.49,42198.65,41905.0,41928.33,10908.133
-2021-07-31 03:14:57.856,41922.0,41979.0,41714.01,41738.52,10900.201
-2021-07-31 04:05:37.461,41734.4,41796.46,41520.0,41747.87,10899.937
-2021-07-31 04:45:41.869,41747.86,41880.0,41416.4,41418.5,10899.041
-2021-07-31 05:30:36.069,41418.46,41550.0,41200.0,41485.56,10900.657
-2021-07-31 05:41:43.126,41484.39,41781.35,41358.4,41569.93,10851.727
-2021-07-31 06:10:22.079,41570.0,41623.37,41360.0,41609.91,10938.798
-2021-07-31 07:03:42.021,41610.0,41740.33,41475.0,41659.77,10908.578
-2021-07-31 08:11:39.516,41660.01,41889.1,41566.01,41714.7,10901.263
-2021-07-31 09:04:05.025,41715.0,41993.24,41606.75,41624.86,10899.98
-2021-07-31 09:40:08.359,41627.19,41861.52,41565.48,41861.52,10900.123
-2021-07-31 10:38:33.670,41861.77,41923.99,41504.46,41526.39,10899.151
-2021-07-31 11:17:48.794,41526.64,41742.61,41333.0,41584.12,10900.622
-2021-07-31 11:35:44.366,41584.13,41728.12,41479.99,41558.06,10900.175
-2021-07-31 12:39:45.895,41558.05,41716.19,41400.0,41474.12,10899.629
-2021-07-31 13:27:53.965,41474.13,41550.27,41201.53,41379.74,10900.421
-2021-07-31 13:52:42.040,41380.59,41437.99,41101.0,41436.96,10899.854
-2021-07-31 14:17:31.124,41437.27,41545.12,41257.0,41449.99,10894.981
-2021-07-31 15:07:20.996,41450.0,41700.0,41412.26,41586.69,10904.878
-2021-07-31 16:00:28.230,41586.73,41586.73,41226.94,41300.17,10900.243
-2021-07-31 16:55:30.712,41300.17,41382.68,41030.19,41133.81,10899.986
-2021-07-31 17:37:15.896,41133.6,41432.93,41114.55,41350.74,10899.867
-2021-07-31 18:28:32.289,41350.72,41559.06,41214.77,41357.09,10899.988
-2021-07-31 19:37:42.356,41357.08,41630.0,41135.77,41626.47,10899.806
-2021-07-31 20:36:00.539,41627.83,41860.0,41454.4,41461.99,10898.88
-2021-07-31 20:58:21.397,41461.9,41850.0,41438.37,41805.96,10901.46
-2021-07-31 21:39:26.963,41805.96,42010.0,41700.0,41708.8,10899.459
-2021-07-31 22:05:02.518,41708.79,41933.11,41598.34,41802.06,10900.42
-2021-07-31 23:01:10.939,41803.15,41927.77,41639.89,41692.8,10899.942
-2021-07-31 23:55:38.749,41692.81,41700.0,41254.41,41448.11,4791.415
diff --git a/volume_bars/BTCUSDT-2021-08-volume_bars.csv b/volume_bars/BTCUSDT-2021-08-volume_bars.csv
deleted file mode 100644
index 672bbd6ba4f1e86561815eebca74778826880f9b..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-08-volume_bars.csv
+++ /dev/null
@@ -1,1552 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-08-01 00:00:00.056,41448.1,41478.2,41091.77,41434.03,8799.965
-2021-08-01 00:05:31.025,41435.58,41666.0,41362.69,41666.0,8800.007
-2021-08-01 00:30:08.657,41666.01,41880.0,41526.62,41877.75,8799.84
-2021-08-01 01:08:39.042,41878.0,41900.0,41602.31,41750.01,8786.961
-2021-08-01 01:46:25.918,41750.0,41819.74,41602.17,41796.49,8813.077
-2021-08-01 02:57:17.807,41795.72,42088.26,41783.21,42050.01,8800.104
-2021-08-01 03:24:33.540,42050.18,42385.0,41990.04,42342.4,8799.825
-2021-08-01 03:30:16.199,42340.21,42389.0,42150.0,42326.6,8800.217
-2021-08-01 03:51:48.441,42326.29,42614.98,42300.42,42421.39,8799.585
-2021-08-01 03:59:51.548,42421.34,42432.73,42260.0,42265.0,8799.644
-2021-08-01 04:22:37.231,42264.99,42314.6,42101.0,42108.61,8800.376
-2021-08-01 04:56:56.051,42108.49,42155.0,41711.28,41794.01,8799.211
-2021-08-01 05:12:22.947,41794.0,41938.0,41665.84,41795.23,8800.231
-2021-08-01 05:30:10.937,41795.18,41960.0,41667.92,41768.0,8800.278
-2021-08-01 06:07:00.175,41768.0,41836.75,41600.0,41709.3,8793.393
-2021-08-01 06:42:14.210,41709.31,41795.0,41570.03,41756.24,8807.204
-2021-08-01 07:28:10.137,41756.33,41826.8,41641.0,41710.01,8799.355
-2021-08-01 08:31:50.087,41710.0,41934.57,41627.08,41932.82,8800.304
-2021-08-01 09:17:52.238,41933.99,41952.6,41725.0,41781.12,8800.366
-2021-08-01 10:10:26.710,41781.13,41824.71,41620.0,41643.13,8794.531
-2021-08-01 10:53:40.407,41643.12,41645.24,41342.38,41598.2,8805.497
-2021-08-01 11:03:27.080,41598.19,41598.2,41328.77,41500.0,8800.004
-2021-08-01 11:30:52.067,41498.2,41714.3,41481.6,41693.96,8799.351
-2021-08-01 12:10:09.344,41697.24,41839.52,41609.95,41652.37,8800.609
-2021-08-01 12:51:04.178,41651.88,41684.51,41383.53,41505.39,8800.003
-2021-08-01 13:25:58.055,41505.88,41570.0,41330.0,41510.94,8799.678
-2021-08-01 14:05:32.179,41510.86,41535.0,41220.0,41228.74,8798.879
-2021-08-01 14:46:56.091,41228.73,41466.53,41205.0,41447.99,8800.283
-2021-08-01 15:20:20.826,41448.36,41526.9,41150.73,41227.78,8800.871
-2021-08-01 15:52:12.689,41227.99,41333.97,41111.0,41111.0,8788.535
-2021-08-01 16:14:46.049,41111.0,41164.9,40750.86,40941.04,8811.634
-2021-08-01 16:17:44.382,40940.85,40997.0,40730.12,40859.45,8800.03
-2021-08-01 16:25:57.615,40859.64,40979.99,40750.07,40979.99,8798.511
-2021-08-01 16:46:15.365,40980.0,41285.0,40950.0,41230.01,8801.048
-2021-08-01 16:54:34.191,41230.0,41390.27,41160.46,41169.01,8797.347
-2021-08-01 17:09:20.477,41169.0,41249.16,40855.0,40949.99,8802.225
-2021-08-01 17:27:51.826,40950.0,41206.91,40901.0,41057.47,8800.645
-2021-08-01 17:58:40.376,41057.38,41240.49,40990.66,41157.48,8795.808
-2021-08-01 18:40:38.208,41157.31,41190.28,40752.0,40755.31,8804.276
-2021-08-01 19:16:19.992,40755.3,41249.99,40567.73,41249.99,8799.654
-2021-08-01 19:24:06.572,41250.0,41490.0,41157.28,41472.13,8799.603
-2021-08-01 19:38:56.212,41472.14,41500.0,41223.55,41323.0,8800.91
-2021-08-01 20:02:23.594,41322.97,41512.87,41220.0,41252.01,8799.823
-2021-08-01 20:27:09.071,41250.6,41368.79,41111.99,41165.05,8800.269
-2021-08-01 21:06:07.918,41165.0,41329.19,40932.2,41008.37,8799.316
-2021-08-01 21:43:21.086,41008.34,41199.7,40835.13,40838.74,8799.029
-2021-08-01 22:21:38.642,40835.13,40881.73,40500.0,40500.01,8796.825
-2021-08-01 22:30:10.026,40500.0,40511.99,40168.0,40320.18,8804.218
-2021-08-01 22:32:44.912,40320.17,40338.34,40092.0,40221.01,8795.232
-2021-08-01 22:44:14.560,40221.0,40320.0,39957.23,40231.59,8804.79
-2021-08-01 23:00:02.922,40231.0,40434.66,40167.0,40209.12,8800.107
-2021-08-01 23:25:09.001,40209.13,40219.33,39671.1,39674.56,8799.505
-2021-08-01 23:27:42.444,39671.1,39783.32,39350.4,39711.84,8797.826
-2021-08-01 23:29:22.024,39711.85,39902.93,39512.93,39850.69,8802.391
-2021-08-01 23:36:38.713,39850.88,40101.35,39700.0,40101.35,8797.941
-2021-08-01 23:54:00.425,40101.43,40150.0,39750.49,40062.6,8801.896
-2021-08-02 00:06:12.772,40062.55,40100.0,39757.5,39757.5,8800.868
-2021-08-02 00:37:24.033,39757.37,39827.0,39446.01,39456.58,8799.351
-2021-08-02 00:50:51.561,39456.67,39704.38,39229.12,39389.36,8800.587
-2021-08-02 01:03:03.584,39387.96,39710.84,39363.64,39513.92,8800.061
-2021-08-02 01:23:16.877,39514.21,39797.0,39455.82,39694.42,8800.031
-2021-08-02 01:58:40.059,39694.65,39770.0,39455.62,39707.62,8774.214
-2021-08-02 02:35:23.495,39706.23,39910.19,39645.0,39827.76,8825.71
-2021-08-02 03:07:41.274,39827.77,39857.94,39676.38,39688.6,8799.897
-2021-08-02 04:06:40.899,39688.55,39850.96,39611.0,39748.0,8800.21
-2021-08-02 05:06:38.436,39747.99,39800.0,39570.55,39689.11,8797.781
-2021-08-02 06:10:56.685,39689.0,40088.31,39630.49,40032.91,8802.071
-2021-08-02 06:44:55.815,40032.82,40333.0,39944.7,40227.05,8799.941
-2021-08-02 06:51:42.081,40227.38,40399.99,40150.95,40399.99,8794.63
-2021-08-02 07:08:36.955,40400.0,40450.0,40080.0,40109.73,8805.562
-2021-08-02 07:33:46.075,40110.0,40166.5,39912.55,39980.26,8799.731
-2021-08-02 08:08:26.716,39980.0,40000.0,39579.13,39672.49,8799.975
-2021-08-02 08:27:48.658,39672.48,39743.65,39523.0,39545.96,8799.99
-2021-08-02 08:37:02.766,39544.6,39689.98,39400.0,39560.03,8788.454
-2021-08-02 08:53:13.238,39560.0,39664.73,39300.0,39454.54,8811.028
-2021-08-02 09:06:54.609,39454.56,39700.0,39425.14,39598.99,8799.394
-2021-08-02 09:22:35.606,39599.01,39689.0,39450.0,39578.52,8801.109
-2021-08-02 09:58:57.269,39578.53,39841.88,39522.69,39693.0,8799.419
-2021-08-02 10:38:13.566,39693.01,39839.91,39424.55,39441.59,8800.928
-2021-08-02 11:08:37.883,39441.62,39627.4,39422.61,39560.0,8797.476
-2021-08-02 11:43:53.921,39560.0,39700.0,39401.0,39462.87,8802.445
-2021-08-02 12:12:08.732,39462.86,39475.03,39020.0,39103.34,8800.092
-2021-08-02 12:14:52.729,39103.28,39346.36,39025.0,39182.69,8798.84
-2021-08-02 12:26:29.530,39182.51,39210.75,38838.0,39143.91,8800.716
-2021-08-02 12:34:16.982,39143.92,39376.99,39100.36,39308.71,8799.921
-2021-08-02 12:50:54.648,39309.8,39360.0,39128.1,39290.98,8800.451
-2021-08-02 13:22:15.395,39289.52,39559.6,39274.14,39439.99,8799.996
-2021-08-02 13:45:29.469,39440.0,39723.01,39406.0,39713.85,8799.95
-2021-08-02 14:05:27.857,39713.21,39750.0,39499.43,39530.6,8800.033
-2021-08-02 14:39:05.740,39530.42,39800.0,39501.13,39749.94,8799.802
-2021-08-02 15:14:41.259,39749.7,39795.0,39622.0,39754.69,8795.626
-2021-08-02 15:57:00.467,39754.72,39938.97,39560.8,39890.46,8804.572
-2021-08-02 16:21:48.183,39890.73,39960.0,39620.0,39650.09,8798.215
-2021-08-02 16:48:15.444,39650.08,39878.76,39620.0,39767.4,8801.754
-2021-08-02 17:34:38.446,39766.18,39799.46,39460.02,39662.2,8799.722
-2021-08-02 18:26:12.382,39662.19,39778.67,39407.54,39449.78,8799.844
-2021-08-02 19:20:08.932,39449.79,39539.07,39290.0,39318.95,8800.297
-2021-08-02 19:45:28.058,39318.82,39331.88,39000.0,39190.15,8800.182999999999
-2021-08-02 19:56:31.725,39190.16,39265.08,38683.83,38729.64,8798.901
-2021-08-02 20:06:58.036,38729.63,38936.32,38658.0,38887.26,8789.76
-2021-08-02 20:20:05.466,38887.25,39098.35,38700.0,38798.87,8810.225
-2021-08-02 20:40:42.254,38798.99,38900.0,38662.4,38844.31,8800.503
-2021-08-02 20:58:47.120,38844.96,39149.99,38772.37,39149.99,8797.19
-2021-08-02 21:38:46.538,39150.0,39327.89,39075.8,39248.3,8802.357
-2021-08-02 22:11:32.929,39248.25,39516.64,39233.57,39379.27,8801.053
-2021-08-02 22:43:43.370,39379.26,39538.92,39251.56,39399.49,8800.012
-2021-08-02 23:32:02.912,39399.66,39437.26,39004.0,39016.62,8799.588
-2021-08-03 00:03:41.186,39015.43,39025.65,38750.0,38929.65,8796.903
-2021-08-03 00:18:23.471,38929.66,39494.68,38924.0,39475.26,8803.517
-2021-08-03 00:33:30.743,39475.22,39774.93,39450.0,39675.45,8799.66
-2021-08-03 00:47:37.992,39675.48,39679.62,39187.45,39205.23,8800.41
-2021-08-03 01:02:41.375,39202.95,39241.72,38968.24,38968.24,8799.066
-2021-08-03 01:23:47.054,38968.02,39182.1,38872.19,38874.75,8800.521
-2021-08-03 01:48:07.114,38874.45,38986.88,38750.0,38880.96,8800.23
-2021-08-03 02:12:00.886,38880.95,39083.88,38850.0,38939.2,8799.61
-2021-08-03 03:05:20.723,38939.24,39000.0,38641.74,38751.28,8798.912
-2021-08-03 03:32:11.868,38750.0,38846.78,38550.0,38565.38,8801.545
-2021-08-03 03:46:30.358,38565.07,38705.14,38501.0,38552.94,8799.475
-2021-08-03 04:06:33.333,38552.88,38828.96,38530.85,38621.55,8800.448
-2021-08-03 04:38:44.360,38621.54,38672.64,38358.0,38400.01,8797.288
-2021-08-03 04:55:56.511,38400.0,38461.95,38200.0,38200.01,8800.35
-2021-08-03 05:00:58.310,38200.0,38240.0,37983.77,38070.47,8801.326
-2021-08-03 05:04:39.507,38070.65,38223.06,37920.0,37997.1,8799.252
-2021-08-03 05:15:50.824,37999.15,38330.43,37995.63,38330.43,8801.721
-2021-08-03 05:36:23.420,38330.0,38400.0,38154.86,38390.46,8800.191
-2021-08-03 06:07:04.194,38392.12,38433.0,38261.28,38410.44,8800.018
-2021-08-03 06:55:55.776,38410.4,38575.84,38250.0,38575.84,8799.876
-2021-08-03 07:28:55.988,38574.31,38655.12,38463.88,38496.62,8800.17
-2021-08-03 08:02:18.979,38496.96,38600.0,38289.0,38544.2,8799.839
-2021-08-03 08:24:28.108,38544.2,38658.25,38421.46,38428.29,8799.853
-2021-08-03 09:03:17.013,38428.11,38593.0,38308.69,38503.95,8799.023
-2021-08-03 09:37:41.102,38503.94,38700.0,38432.0,38531.58,8801.234
-2021-08-03 10:28:29.499,38531.7,38799.56,38461.05,38678.38,8799.131
-2021-08-03 10:48:54.993,38678.37,38732.95,38431.0,38432.01,8800.759
-2021-08-03 11:31:38.608,38432.0,38535.0,38214.0,38243.65,8800.064
-2021-08-03 12:01:06.336,38214.0,38302.12,37853.22,37888.47,8799.804
-2021-08-03 12:02:35.301,37890.51,37990.0,37715.0,37756.26,8800.168
-2021-08-03 12:05:07.100,37756.61,37995.0,37658.69,37979.99,8800.071
-2021-08-03 12:11:14.580,37979.99,38463.39,37964.33,38427.89,8799.695
-2021-08-03 12:15:23.389,38428.0,38519.34,38167.76,38217.49,8799.299
-2021-08-03 12:22:05.850,38217.5,38344.43,38064.67,38189.99,8800.51
-2021-08-03 12:37:32.083,38188.79,38450.0,38080.0,38448.99,8800.314
-2021-08-03 13:03:55.790,38449.0,38500.0,38310.0,38452.0,8799.899
-2021-08-03 13:35:33.441,38451.38,38620.04,38407.38,38496.37,8800.305
-2021-08-03 14:05:58.023,38496.49,38700.0,38407.31,38604.96,8799.32
-2021-08-03 14:35:06.369,38604.95,38616.95,38168.41,38217.98,8800.584
-2021-08-03 14:54:06.056,38217.97,38342.63,38100.0,38157.29,8799.907
-2021-08-03 15:11:49.646,38159.02,38182.04,37947.54,38068.4,8799.23
-2021-08-03 15:27:35.029,38068.75,38300.0,37922.02,38299.94,8800.984
-2021-08-03 15:38:37.901,38299.95,38318.0,38030.0,38192.85,8799.977
-2021-08-03 16:02:15.985,38192.86,38312.0,37954.05,38193.32,8799.226
-2021-08-03 16:17:56.747,38193.31,38312.0,38025.46,38288.61,8800.288
-2021-08-03 16:49:44.934,38288.62,38512.0,38280.0,38409.91,8800.349
-2021-08-03 17:10:09.582,38409.91,38432.99,38106.57,38113.07,8799.277
-2021-08-03 17:47:45.112,38113.68,38170.19,37837.68,37866.09,8800.763
-2021-08-03 18:07:41.441,37866.08,37998.0,37600.0,37990.0,8800.052
-2021-08-03 18:11:01.607,37990.01,37999.0,37800.0,37973.76,8800.073
-2021-08-03 18:32:23.805,37973.78,38213.87,37951.06,38173.36,8799.346
-2021-08-03 19:08:32.782,38173.35,38334.97,38125.51,38180.82,8800.027
-2021-08-03 19:52:10.770,38181.52,38185.92,37875.0,38046.54,8797.668
-2021-08-03 20:20:32.775,38046.7,38194.91,37884.31,38072.99,8802.848
-2021-08-03 21:06:12.811,38072.13,38420.4,38051.73,38264.73,8800.113
-2021-08-03 21:45:42.985,38265.0,38549.9,38258.65,38541.38,8799.813
-2021-08-03 22:31:02.135,38541.7,38642.3,38201.64,38565.12,8799.855
-2021-08-03 23:04:44.981,38565.11,38596.24,38263.05,38332.48,8800.155
-2021-08-03 23:44:20.626,38332.49,38356.39,38054.41,38103.0,8800.058
-2021-08-04 00:07:18.506,38103.0,38172.97,37946.56,38110.01,8798.636
-2021-08-04 00:35:44.244,38110.0,38485.0,38091.75,38386.77,8801.393
-2021-08-04 01:05:49.547,38386.76,38554.27,38340.66,38400.17,8797.435
-2021-08-04 01:47:14.750,38400.0,38422.05,38082.36,38174.16,8802.59
-2021-08-04 02:28:07.382,38174.9,38239.81,38030.0,38032.42,8798.729
-2021-08-04 03:13:22.174,38032.43,38130.99,37900.0,38079.7,8799.277
-2021-08-04 03:39:20.872,38079.71,38089.02,37800.01,37800.01,8688.819
-2021-08-04 04:13:19.067,37800.0,38043.24,37758.0,38038.05,8912.705
-2021-08-04 04:47:27.955,38037.53,38212.42,37962.0,38144.43,8800.07
-2021-08-04 05:20:02.283,38144.4,38220.0,37900.0,37900.01,8783.113
-2021-08-04 06:02:28.103,37900.0,37954.0,37801.28,37914.8,8817.343
-2021-08-04 06:33:22.462,37913.78,38155.31,37810.78,37880.04,8799.439
-2021-08-04 06:52:32.323,37880.0,37898.26,37700.0,37786.93,8795.562
-2021-08-04 07:13:48.584,37786.92,37837.98,37661.1,37800.74,8803.938
-2021-08-04 07:49:09.481,37800.73,37983.62,37716.69,37950.01,8800.388
-2021-08-04 08:17:58.326,37950.0,37954.56,37650.0,37665.94,8800.387
-2021-08-04 08:41:21.587,37665.63,37759.75,37500.0,37634.62,8799.991
-2021-08-04 08:51:12.079,37634.64,37830.0,37632.24,37775.52,8799.993
-2021-08-04 09:15:20.829,37775.53,37877.69,37708.23,37814.99,8797.468
-2021-08-04 09:53:45.117,37815.0,37950.0,37730.0,37886.04,8802.806
-2021-08-04 10:35:03.483,37886.02,38115.0,37854.49,38097.23,8799.957
-2021-08-04 11:00:07.235,38097.27,38248.86,38037.34,38062.99,8799.709
-2021-08-04 11:19:16.773,38062.99,38224.0,38033.45,38169.31,8798.67
-2021-08-04 12:01:07.639,38169.34,38399.44,38169.34,38359.51,8801.535
-2021-08-04 12:12:17.272,38359.68,38464.0,38277.14,38397.68,8799.047
-2021-08-04 12:33:16.767,38397.75,38600.0,38350.49,38597.99,8768.376
-2021-08-04 12:52:50.134,38600.0,38850.0,38581.0,38826.0,8832.656
-2021-08-04 12:58:54.995,38826.12,38947.98,38759.89,38811.7,8799.993
-2021-08-04 13:04:42.667,38811.72,38888.0,38720.0,38789.0,8799.349
-2021-08-04 13:19:14.484,38789.01,39149.0,38782.12,39120.42,8800.343
-2021-08-04 13:28:33.727,39120.58,39160.0,38970.0,39126.65,8799.038
-2021-08-04 13:39:46.077,39126.64,39220.0,38967.12,39009.85,8801.042
-2021-08-04 13:56:45.352,39009.86,39062.91,38825.03,38936.91,8754.669
-2021-08-04 14:10:40.175,38936.9,39167.31,38929.0,38968.53,8845.618
-2021-08-04 14:33:59.237,38969.58,39138.58,38916.0,39133.02,8799.993
-2021-08-04 15:00:12.255,39132.83,39367.0,39104.85,39283.47,8799.985
-2021-08-04 15:10:17.711,39283.47,39444.0,39275.0,39291.0,8799.935
-2021-08-04 15:17:56.687,39290.99,39377.39,39170.0,39261.56,8800.104
-2021-08-04 15:36:34.423,39261.57,39388.0,39217.73,39268.61,8799.833
-2021-08-04 16:05:15.682,39268.56,39621.0,39221.0,39467.46,8798.995
-2021-08-04 16:17:27.201,39467.51,39541.94,39320.0,39504.04,8801.066
-2021-08-04 16:44:41.590,39504.03,39559.75,39234.0,39328.4,8796.192000000001
-2021-08-04 17:09:31.827,39328.39,39473.51,39300.0,39381.72,8803.415
-2021-08-04 17:53:03.109,39382.19,39780.0,39305.01,39666.58,8800.017
-2021-08-04 18:07:29.435,39666.59,39800.0,39550.0,39620.08,8800.247
-2021-08-04 18:25:49.068,39618.64,39721.28,39467.68,39615.74,8800.098
-2021-08-04 19:09:46.832,39615.41,39855.12,39504.65,39591.16,8799.545
-2021-08-04 19:37:49.056,39591.17,39849.99,39551.03,39725.98,8800.118
-2021-08-04 20:12:29.204,39725.96,39850.0,39612.0,39848.33,8800.485
-2021-08-04 21:02:28.121,39848.42,39975.32,39727.0,39756.66,8799.167
-2021-08-04 21:29:10.209,39756.64,39970.0,39747.0,39940.37,8800.731
-2021-08-04 22:28:08.512,39940.36,39956.8,39513.88,39689.96,8797.021
-2021-08-04 22:50:58.563,39689.99,39783.38,39555.0,39783.38,8802.693
-2021-08-04 23:19:48.669,39783.41,39931.74,39677.08,39749.97,8799.973
-2021-08-04 23:58:29.106,39750.03,39856.63,39624.33,39727.02,8800.213
-2021-08-05 00:39:09.127,39727.02,39780.0,39359.85,39394.22,8799.89
-2021-08-05 01:05:19.877,39394.58,39479.98,39247.97,39301.9,8800.257
-2021-08-05 01:27:49.939,39301.97,39415.4,39200.0,39415.39,8798.512
-2021-08-05 01:54:58.120,39415.4,39627.99,39323.12,39380.82,8801.551
-2021-08-05 02:26:10.215,39380.81,39571.6,39261.31,39457.88,8799.439
-2021-08-05 03:12:18.393,39455.6,39540.08,39302.0,39474.57,8799.518
-2021-08-05 04:19:23.877,39474.58,39530.0,39301.0,39483.95,8799.392
-2021-08-05 05:22:08.197,39483.94,39497.9,39192.0,39192.0,8801.622
-2021-08-05 06:19:55.363,39191.98,39274.58,39065.5,39069.18,8799.996
-2021-08-05 06:42:33.203,39069.48,39170.15,38928.0,38952.0,8799.059
-2021-08-05 07:04:50.316,38951.43,39090.51,38834.65,38855.77,8800.958
-2021-08-05 07:32:13.712,38855.99,38969.99,38750.0,38797.77,8799.914
-2021-08-05 07:50:23.102,38798.69,38960.0,38764.0,38960.0,8798.471
-2021-08-05 08:13:17.256,38959.99,38969.98,38751.3,38761.85,8801.314
-2021-08-05 08:47:12.243,38761.92,38784.0,38510.0,38531.35,8800.263
-2021-08-05 08:55:10.248,38531.18,38603.93,38417.62,38549.99,8800.013
-2021-08-05 09:03:58.418,38550.0,38623.99,38305.06,38327.85,8799.748
-2021-08-05 09:19:18.142,38327.72,38336.88,38126.9,38181.63,8798.987
-2021-08-05 09:24:03.914,38182.24,38297.46,38002.0,38228.63,8801.299
-2021-08-05 09:31:33.665,38228.62,38232.59,37931.17,38087.76,8797.795
-2021-08-05 09:41:50.886,38087.77,38183.66,37900.0,37930.28,8801.463
-2021-08-05 09:55:47.094,37930.04,38237.0,37914.04,38199.52,8799.736
-2021-08-05 10:08:57.189,38199.44,38250.0,37975.18,37975.18,8800.987
-2021-08-05 10:32:07.067,37975.13,38055.0,37811.04,38030.0,8799.947
-2021-08-05 10:49:06.152,38029.99,38209.39,37925.0,38162.64,8799.92
-2021-08-05 11:13:11.137,38163.59,38220.0,38000.33,38033.38,8800.098
-2021-08-05 11:43:09.343,38033.39,38090.5,37891.0,38052.99,8800.018
-2021-08-05 12:04:31.477,38053.0,38145.75,37851.0,37851.01,8799.139
-2021-08-05 12:28:24.533,37851.0,37969.0,37750.0,37853.54,8800.831
-2021-08-05 12:42:02.296,37853.71,37865.52,37420.0,37423.0,8797.261
-2021-08-05 12:45:55.180,37422.95,37492.24,37291.0,37459.99,8802.491
-2021-08-05 12:47:19.459,37460.38,37660.0,37354.64,37618.04,8799.815
-2021-08-05 12:54:44.041,37621.52,38107.09,37618.51,38017.12,8800.474
-2021-08-05 12:59:09.520,38017.11,38153.0,37954.26,38095.47,8797.913
-2021-08-05 13:04:17.293,38095.13,38134.07,37757.71,37789.99,8800.957
-2021-08-05 13:11:30.350,37790.0,37890.84,37650.0,37700.0,8801.078
-2021-08-05 13:25:43.331,37700.01,37944.0,37700.0,37822.15,8799.286
-2021-08-05 13:43:31.392,37822.16,38040.0,37692.79,37988.3,8799.037
-2021-08-05 14:00:14.883,37988.29,38419.42,37860.44,38411.17,8801.345
-2021-08-05 14:07:14.316,38410.9,38450.0,38152.14,38333.98,8800.126
-2021-08-05 14:12:43.025,38333.99,38482.15,38257.25,38432.54,8800.118
-2021-08-05 14:19:16.471,38432.99,38533.1,38282.74,38336.15,8800.102
-2021-08-05 14:29:27.742,38336.16,38610.0,38266.0,38586.63,8799.824
-2021-08-05 14:41:25.511,38586.64,38780.0,38585.06,38773.55,8797.096
-2021-08-05 14:48:02.677,38773.56,38929.0,38745.01,38815.02,8800.59
-2021-08-05 14:55:52.198,38815.01,39050.0,38803.66,38839.93,8802.55
-2021-08-05 15:05:41.396,38839.92,39288.0,38824.96,39261.4,8799.754
-2021-08-05 15:13:23.287,39261.39,39331.0,39110.0,39182.99,8800.141
-2021-08-05 15:23:37.604,39182.86,39369.71,39153.77,39218.15,8800.054
-2021-08-05 15:42:27.584,39217.94,39224.34,38821.02,38854.64,8796.22
-2021-08-05 15:49:31.933,38854.63,38859.75,38553.21,38700.09,8781.248
-2021-08-05 15:52:45.421,38700.92,38821.74,38514.71,38714.15,8821.494
-2021-08-05 15:59:38.832,38714.14,39300.0,38676.0,39284.96,8800.787
-2021-08-05 16:05:38.425,39284.97,39450.0,39153.0,39178.23,8800.057
-2021-08-05 16:12:32.707,39178.14,39331.84,39086.64,39224.09,8800.244
-2021-08-05 16:29:00.182,39222.9,39300.0,38900.0,39220.0,8799.998
-2021-08-05 16:41:57.810,39220.0,39600.0,39203.41,39580.33,8800.01
-2021-08-05 16:51:23.814,39580.09,39781.66,39560.0,39701.5,8799.791
-2021-08-05 16:59:45.154,39701.0,39888.0,39642.68,39681.11,8799.851
-2021-08-05 17:08:41.017,39680.53,40180.05,39652.0,40154.09,8799.79
-2021-08-05 17:15:21.311,40150.0,40299.0,40120.0,40242.61,8797.773
-2021-08-05 17:20:02.477,40243.13,40349.58,40103.26,40224.69,8802.701
-2021-08-05 17:30:16.185,40224.68,40430.0,40161.74,40317.58,8799.889
-2021-08-05 17:44:02.573,40318.07,40489.0,40203.58,40459.43,8800.208
-2021-08-05 17:54:17.008,40459.0,40710.73,40402.14,40710.73,8799.84
-2021-08-05 18:00:01.212,40711.0,40740.0,40460.0,40466.2,8799.04
-2021-08-05 18:09:13.875,40466.21,40606.01,40329.63,40484.79,8801.112
-2021-08-05 18:22:36.988,40484.97,40875.0,40480.34,40829.79,8799.961
-2021-08-05 18:32:06.151,40830.0,40989.0,40661.86,40817.62,8800.018
-2021-08-05 18:46:02.355,40817.63,40939.0,40700.0,40922.0,8798.225
-2021-08-05 19:05:37.817,40921.99,41279.76,40913.66,41279.76,8787.4
-2021-08-05 19:11:17.047,41280.0,41350.0,41141.35,41189.27,8814.209
-2021-08-05 19:23:04.874,41189.24,41268.74,40828.35,40828.36,8798.168
-2021-08-05 19:37:10.809,40828.35,40963.5,40726.25,40790.99,8801.917
-2021-08-05 19:46:02.803,40791.94,40825.0,40527.71,40696.11,8800.046
-2021-08-05 19:58:28.672,40696.1,41168.93,40653.99,40982.81,8800.045
-2021-08-05 20:06:44.943,40984.45,41098.77,40783.56,40952.1,8799.997
-2021-08-05 20:31:56.831,40955.85,41050.0,40719.43,40942.69,8799.406
-2021-08-05 21:00:12.907,40941.9,41000.47,40672.0,40876.29,8799.74
-2021-08-05 21:28:02.064,40875.74,41327.73,40786.0,40788.0,8800.835
-2021-08-05 21:45:19.259,40787.98,41000.0,40707.77,40975.34,8799.108
-2021-08-05 22:16:56.980,40975.53,41045.54,40760.06,40882.68,8799.692
-2021-08-05 22:54:56.244,40882.69,41150.0,40862.09,40929.95,8797.945
-2021-08-05 23:32:32.033,40930.0,41033.0,40762.7,40932.74,8799.979
-2021-08-06 00:02:36.622,40932.75,41042.74,40655.61,40856.65,8803.251
-2021-08-06 00:21:10.997,40856.64,40858.4,40350.0,40537.99,8800.064
-2021-08-06 00:32:04.905,40537.99,40673.09,40185.0,40230.83,8798.526
-2021-08-06 00:49:55.493,40231.36,40286.64,39990.52,40054.57,8801.39
-2021-08-06 00:54:40.290,40054.61,40250.61,39960.0,40171.4,8799.577
-2021-08-06 01:11:06.073,40171.36,40319.97,39907.51,40319.97,8795.267
-2021-08-06 01:34:48.089,40319.99,40604.47,40280.53,40604.47,8800.627
-2021-08-06 01:51:16.269,40604.48,40766.58,40510.0,40528.04,8804.269
-2021-08-06 02:09:08.011,40528.03,40639.18,40221.77,40527.93,8798.324
-2021-08-06 02:32:35.660,40527.92,40536.75,40240.32,40508.76,8800.701
-2021-08-06 03:07:42.974,40508.38,40614.99,40255.1,40270.0,8800.959
-2021-08-06 03:46:59.966,40270.0,40364.96,40013.09,40040.01,8800.315
-2021-08-06 04:20:25.496,40040.0,40099.74,39849.82,40086.31,8799.601
-2021-08-06 04:39:46.527,40085.8,40360.0,39962.28,40245.71,8799.264
-2021-08-06 05:09:13.119,40245.7,40531.06,40165.0,40511.05,8801.142
-2021-08-06 05:37:16.883,40511.06,40600.0,40369.11,40558.08,8799.799
-2021-08-06 06:11:22.030,40558.07,41141.5,40525.57,41128.21,8800.033
-2021-08-06 06:17:09.511,41128.22,41219.76,41046.74,41055.1,8800.082
-2021-08-06 06:26:49.184,41056.51,41086.57,40700.63,40833.18,8799.19
-2021-08-06 06:39:41.573,40835.36,41092.79,40640.75,41084.19,8800.597
-2021-08-06 06:57:27.401,41084.2,41170.0,40851.68,40910.6,8800.185
-2021-08-06 07:13:40.083,40910.82,41000.0,40695.86,40905.01,8800.001
-2021-08-06 07:38:26.872,40905.0,40950.0,40633.0,40657.78,8796.011
-2021-08-06 08:03:03.611,40657.77,40995.0,40527.92,40869.75,8804.091
-2021-08-06 08:13:54.940,40868.9,41039.69,40729.0,41039.69,8798.807
-2021-08-06 08:45:14.922,41039.75,41127.99,40821.55,40854.6,8801.224
-2021-08-06 09:01:31.155,40854.79,40939.41,40705.69,40846.77,8799.989
-2021-08-06 09:32:33.712,40846.94,40856.0,40550.01,40601.16,8799.792
-2021-08-06 09:53:17.087,40601.19,40776.0,40485.31,40489.3,8800.233
-2021-08-06 10:09:02.273,40485.31,40571.95,40390.59,40495.73,8799.603
-2021-08-06 10:35:14.321,40495.74,40848.0,40463.22,40672.47,8799.983
-2021-08-06 10:59:14.767,40672.46,40746.0,40480.57,40742.05,8800.361
-2021-08-06 11:32:33.268,40740.75,40746.0,40282.01,40327.0,8800.044
-2021-08-06 12:03:04.469,40327.01,40900.0,40282.77,40889.01,8799.853
-2021-08-06 12:12:58.029,40889.08,41073.3,40690.0,40890.46,8799.284
-2021-08-06 12:18:27.320,40890.44,41032.93,40813.75,40842.56,8800.847
-2021-08-06 12:37:33.427,40842.57,40860.0,40560.04,40770.59,8799.234
-2021-08-06 12:51:07.211,40770.42,40970.01,40660.32,40957.27,8800.738
-2021-08-06 13:22:37.700,40958.0,41010.0,40734.42,40770.02,8799.648
-2021-08-06 13:53:36.084,40770.02,40937.0,40625.45,40650.01,8799.275
-2021-08-06 14:26:52.260,40650.0,40900.0,40630.78,40894.56,8801.071
-2021-08-06 15:10:18.177,40893.85,41380.0,40839.12,41379.95,8792.596
-2021-08-06 15:17:42.613,41380.0,41652.0,41288.73,41556.26,8807.302
-2021-08-06 15:19:31.242,41556.27,41754.37,41441.0,41505.77,8800.01
-2021-08-06 15:22:35.286,41507.99,41799.87,41422.95,41787.59,8800.041
-2021-08-06 15:30:27.604,41787.75,41886.0,41543.71,41574.29,8800.106
-2021-08-06 15:37:13.801,41574.35,41866.71,41566.17,41744.23,8799.804
-2021-08-06 15:48:23.209,41744.24,42340.44,41733.85,42140.77,8798.976
-2021-08-06 15:58:49.198,42140.67,42500.0,42088.52,42190.04,8801.054
-2021-08-06 15:59:56.013,42189.7,42573.05,42158.38,42506.61,8799.701
-2021-08-06 16:02:52.829,42506.6,43120.89,42404.46,42828.61,8800.469
-2021-08-06 16:03:49.058,42829.16,42873.5,42614.0,42699.98,8756.308
-2021-08-06 16:07:19.338,42700.0,43289.08,42660.0,43289.08,8842.766
-2021-08-06 16:10:16.798,43289.2,43296.66,42800.87,42811.47,8800.601
-2021-08-06 16:12:29.801,42809.09,42892.82,42610.1,42847.92,8800.325
-2021-08-06 16:17:16.385,42847.72,42864.39,42420.38,42499.99,8793.445
-2021-08-06 16:23:59.349,42500.0,42664.0,42343.68,42459.68,8804.352
-2021-08-06 16:32:45.183,42459.22,42680.0,42375.0,42459.2,8797.344
-2021-08-06 16:44:49.536,42459.19,42552.53,42233.34,42545.0,8804.789
-2021-08-06 16:55:17.604,42544.02,42700.0,42454.91,42663.33,8799.849
-2021-08-06 17:17:13.144,42665.11,42957.0,42617.35,42837.3,8799.885
-2021-08-06 17:30:13.550,42837.29,42975.0,42693.49,42955.27,8800.325
-2021-08-06 17:43:17.085,42954.91,43400.0,42919.97,43190.78,8799.855
-2021-08-06 17:47:06.060,43190.6,43203.55,42845.21,42880.5,8798.955
-2021-08-06 17:58:29.377,42880.49,43000.0,42637.0,42749.98,8800.959
-2021-08-06 18:15:47.220,42749.99,42942.28,42683.0,42700.77,8797.866
-2021-08-06 18:48:29.417,42700.75,42996.09,42700.57,42898.81,8798.526
-2021-08-06 19:31:15.584,42898.82,42990.01,42732.0,42929.01,8803.825
-2021-08-06 20:02:45.428,42929.06,42942.49,42436.18,42626.68,8799.936
-2021-08-06 20:29:43.994,42626.72,42886.16,42600.0,42695.4,8800.041
-2021-08-06 20:53:06.217,42695.34,42771.0,42478.01,42613.65,8799.994
-2021-08-06 21:36:24.696,42613.64,42783.92,42392.34,42777.08,8799.968
-2021-08-06 22:18:15.172,42777.07,42888.09,42559.0,42715.27,8798.963
-2021-08-06 23:01:00.884,42715.28,42925.07,42570.0,42925.07,8801.108
-2021-08-06 23:58:02.129,42925.08,42926.44,42577.0,42834.71,8799.262
-2021-08-07 00:21:50.116,42834.72,43138.74,42725.0,43057.34,8800.582
-2021-08-07 00:54:06.436,43057.38,43286.3,42880.0,42887.18,8799.115
-2021-08-07 01:11:32.594,42887.19,43169.56,42800.0,43160.0,8800.399
-2021-08-07 01:47:47.696,43159.99,43329.88,43050.0,43219.99,8794.84
-2021-08-07 02:19:17.833,43220.0,43385.0,43055.81,43127.26,8805.812
-2021-08-07 02:51:12.877,43127.26,43315.84,42950.44,43302.75,8799.996
-2021-08-07 03:30:34.758,43302.76,43694.1,43236.97,43692.05,8799.981
-2021-08-07 03:47:27.679,43692.17,43780.0,43553.51,43746.2,8800.027
-2021-08-07 03:56:59.530,43746.21,43858.51,43575.55,43858.51,8799.749
-2021-08-07 04:13:00.297,43858.52,43945.0,43580.0,43604.65,8800.0
-2021-08-07 04:29:16.114,43604.64,43668.16,43335.79,43453.63,8799.801
-2021-08-07 04:53:03.133,43453.53,43520.0,43275.0,43519.95,8799.043
-2021-08-07 05:39:47.241,43520.0,43645.0,43327.77,43474.99,8801.23
-2021-08-07 06:12:07.713,43473.26,43504.75,43051.0,43071.02,8799.652
-2021-08-07 06:38:34.762,43071.04,43298.85,43035.68,43130.73,8800.225
-2021-08-07 07:11:08.623,43130.01,43510.44,43070.0,43424.01,8800.301
-2021-08-07 07:49:11.375,43423.99,43550.0,43101.81,43276.87,8799.942000000001
-2021-08-07 08:12:21.020,43275.81,43470.0,43253.75,43412.59,8799.685
-2021-08-07 08:57:29.652,43412.4,43798.0,43359.57,43480.01,8795.059
-2021-08-07 09:12:42.734,43480.0,43785.0,43450.0,43701.77,8804.335
-2021-08-07 09:41:20.023,43701.78,43817.0,43520.0,43797.74,8800.953
-2021-08-07 10:07:38.872,43797.75,44021.0,43726.0,43923.98,8797.934
-2021-08-07 10:20:37.682,43923.9,43936.71,43550.01,43668.77,8801.886
-2021-08-07 10:35:18.771,43668.78,43695.04,43414.2,43499.29,8800.058
-2021-08-07 11:10:23.201,43498.25,43803.66,43412.27,43631.43,8799.639
-2021-08-07 11:38:42.916,43630.54,43965.0,43630.54,43959.84,8796.987
-2021-08-07 12:05:00.055,43959.96,44300.0,43850.0,44299.94,8803.382
-2021-08-07 12:07:24.602,44299.78,44399.95,44200.0,44298.88,8798.98
-2021-08-07 12:11:25.119,44299.0,44452.0,44205.2,44207.56,8800.755
-2021-08-07 12:17:44.917,44207.67,44540.72,44151.0,44519.99,8799.954
-2021-08-07 12:25:57.075,44520.0,44588.0,44234.73,44337.47,8800.238
-2021-08-07 12:34:50.650,44337.2,44343.89,43654.61,43654.61,8799.741
-2021-08-07 12:41:26.144,43654.34,43910.79,43643.37,43650.01,8787.112
-2021-08-07 12:46:07.814,43650.0,43724.01,43517.09,43536.91,8813.34
-2021-08-07 12:54:21.545,43537.51,43582.37,43265.01,43265.45,8799.843
-2021-08-07 13:01:39.255,43265.0,43359.92,43104.0,43359.92,8796.847
-2021-08-07 13:06:08.481,43360.0,43449.47,43232.0,43396.46,8802.85
-2021-08-07 13:21:25.497,43400.0,43741.26,43339.48,43688.51,8800.394
-2021-08-07 13:30:44.861,43688.16,43690.0,43243.0,43250.0,8798.73
-2021-08-07 13:48:59.115,43250.01,43419.38,43150.0,43347.81,8801.127
-2021-08-07 14:14:02.332,43347.62,43623.68,43322.27,43500.21,8800.11
-2021-08-07 14:41:44.155,43499.99,43651.74,43265.85,43637.02,8799.828
-2021-08-07 15:12:53.909,43637.01,43678.2,43273.01,43324.92,8799.59
-2021-08-07 15:55:15.446,43325.42,43412.0,42659.31,42855.81,8799.786
-2021-08-07 16:04:52.507,42858.06,43041.18,42656.0,43035.08,8800.347
-2021-08-07 16:10:35.440,43035.57,43183.77,42833.1,42845.0,8799.644
-2021-08-07 16:19:54.945,42844.54,42876.66,42395.2,42719.59,8798.177
-2021-08-07 16:22:48.827,42719.58,43071.0,42650.0,43049.91,8801.838
-2021-08-07 16:37:35.542,43055.97,43609.97,43042.63,43542.7,8800.856
-2021-08-07 16:39:59.999,43540.58,43784.48,43356.0,43585.93,8799.39
-2021-08-07 16:48:15.454,43594.1,43794.48,43490.0,43574.44,8800.533
-2021-08-07 17:06:40.560,43575.52,43608.93,43308.0,43388.61,8799.268
-2021-08-07 17:26:47.066,43388.6,43518.0,43211.0,43299.99,8798.157
-2021-08-07 18:06:00.531,43300.0,43620.0,43260.0,43606.02,8802.487
-2021-08-07 18:55:22.651,43606.03,43739.27,43404.61,43603.2,8800.194
-2021-08-07 19:54:24.253,43608.04,44170.0,43567.55,44090.5,8800.01
-2021-08-07 20:02:12.666,44090.27,44100.0,43621.29,43827.39,8799.823
-2021-08-07 20:18:20.070,43827.85,44144.0,43793.2,44121.31,8799.761
-2021-08-07 21:03:01.338,44121.3,44338.75,43968.24,44273.77,8800.24
-2021-08-07 21:29:20.009,44274.51,44349.2,43659.07,43669.61,8799.754
-2021-08-07 21:58:14.453,43669.6,43945.72,43500.0,43839.15,8799.961
-2021-08-07 22:09:09.222,43838.85,44174.26,43662.29,44100.24,8800.31
-2021-08-07 22:47:09.511,44100.24,44350.0,43896.0,44285.0,8799.426
-2021-08-07 23:21:53.645,44284.76,44545.0,44210.01,44388.6,8794.325
-2021-08-07 23:44:38.411,44388.49,44753.01,44323.92,44712.69,8806.013
-2021-08-07 23:54:34.942,44712.77,44725.98,44366.0,44450.0,8800.274
-2021-08-08 00:04:49.306,44449.99,44838.0,44444.0,44600.0,8776.835
-2021-08-08 00:22:28.476,44600.0,44785.0,44136.78,44410.94,8823.253
-2021-08-08 00:33:43.504,44410.93,44783.01,44243.88,44633.26,8799.76
-2021-08-08 00:57:31.316,44633.25,44693.46,44028.23,44053.28,8799.875
-2021-08-08 01:22:40.626,44053.27,44310.85,43874.25,44120.01,8800.385
-2021-08-08 01:46:13.559,44120.02,44171.82,43800.0,43832.47,8798.649
-2021-08-08 02:25:42.738,43832.78,44169.99,43828.14,44109.78,8800.356
-2021-08-08 03:11:18.386,44109.79,44364.8,44071.67,44288.36,8800.986
-2021-08-08 03:47:54.917,44290.16,44544.0,44210.0,44429.79,8797.122
-2021-08-08 04:30:37.061,44429.77,44455.0,44153.1,44446.03,8802.896
-2021-08-08 05:13:50.839,44446.99,44700.99,44356.0,44700.99,8799.238
-2021-08-08 05:44:17.458,44701.0,44899.0,44599.03,44869.45,8800.675
-2021-08-08 06:00:15.086,44869.07,45038.5,44717.54,44719.09,8800.077
-2021-08-08 06:06:34.031,44719.02,44979.17,44639.0,44979.17,8799.498
-2021-08-08 06:25:31.151,44979.23,45196.28,44917.83,45054.62,8800.29
-2021-08-08 06:32:09.059,45054.63,45350.0,44916.8,45189.35,8799.786
-2021-08-08 06:44:16.155,45189.03,45280.0,44874.91,44949.93,8773.156
-2021-08-08 07:01:18.424,44950.0,45274.0,44950.0,45040.03,8823.872
-2021-08-08 07:31:13.002,45040.0,45063.95,44734.51,44803.07,8801.242
-2021-08-08 07:46:21.361,44803.08,45019.99,44710.98,44976.91,8801.044
-2021-08-08 08:10:25.045,44976.35,45000.0,44650.0,44736.14,8800.537
-2021-08-08 08:39:33.148,44735.82,44792.98,44406.1,44611.71,8800.115
-2021-08-08 09:03:15.540,44609.53,44900.0,44591.0,44899.99,8797.603
-2021-08-08 09:31:34.985,44900.0,44905.06,44497.15,44538.58,8802.853
-2021-08-08 10:11:27.285,44538.88,44650.0,44200.0,44215.91,8799.585
-2021-08-08 10:23:40.061,44215.9,44476.99,44200.0,44377.18,8796.76
-2021-08-08 10:46:46.520,44377.0,44552.4,44121.74,44171.81,8803.588
-2021-08-08 11:17:15.812,44173.22,44672.33,44100.0,44534.82,8800.081
-2021-08-08 11:29:46.572,44534.81,44748.21,44379.0,44564.2,8799.984
-2021-08-08 12:01:19.415,44564.21,44866.02,44472.14,44806.32,8799.382
-2021-08-08 12:23:51.348,44809.12,45000.0,44740.0,44848.91,8793.621
-2021-08-08 12:45:20.575,44850.0,45197.89,44850.0,45144.7,8806.55
-2021-08-08 13:03:53.884,45146.96,45146.96,44750.04,44750.04,8800.326000000001
-2021-08-08 13:29:17.194,44750.01,44921.64,44566.32,44566.32,8799.286
-2021-08-08 13:55:31.096,44566.29,44875.64,44471.14,44705.6,8800.734
-2021-08-08 14:12:35.927,44705.25,44705.26,44362.34,44420.17,8799.922
-2021-08-08 14:29:48.646,44420.28,44443.31,44175.23,44185.78,8800.202
-2021-08-08 14:41:47.034,44185.87,44226.76,43888.0,44160.01,8797.683
-2021-08-08 14:46:15.443,44160.0,44258.0,43857.62,43857.62,8802.303
-2021-08-08 14:59:33.330,43857.47,44171.44,43850.0,43995.69,8799.986
-2021-08-08 15:14:43.158,43995.68,44155.0,43760.17,43760.17,8794.685
-2021-08-08 15:32:35.098,43760.16,44199.0,43742.39,44109.23,8805.331
-2021-08-08 15:49:43.221,44109.24,44200.0,43849.1,44183.14,8799.755
-2021-08-08 16:11:12.822,44183.04,44388.0,44019.82,44019.82,8800.112
-2021-08-08 16:32:57.118,44019.68,44085.87,43652.01,43661.0,8799.156
-2021-08-08 16:52:04.306,43660.0,43849.26,43600.0,43616.0,8800.767
-2021-08-08 17:05:50.696,43615.49,43800.0,43543.0,43655.89,8800.128
-2021-08-08 17:16:38.372,43655.44,43900.0,43609.57,43892.99,8799.35
-2021-08-08 17:45:39.058,43893.0,43923.0,43555.0,43640.94,8798.481
-2021-08-08 18:23:26.475,43640.95,43933.71,43570.0,43574.64,8801.452
-2021-08-08 18:56:21.038,43575.01,43647.08,43319.12,43353.15,8800.736
-2021-08-08 19:12:29.266,43353.35,43789.27,43265.0,43789.27,8799.953
-2021-08-08 19:29:52.865,43789.28,43867.91,43441.58,43568.0,8798.411
-2021-08-08 19:54:01.130,43568.09,43918.46,43531.98,43903.8,8801.631
-2021-08-08 20:14:03.826,43903.85,44250.0,43863.62,44013.9,8799.704
-2021-08-08 20:23:15.821,44014.07,44073.0,43627.32,43824.91,8799.319
-2021-08-08 20:50:11.772,43824.92,44058.98,43732.46,44035.64,8800.793
-2021-08-08 21:26:58.359,44035.64,44350.06,43964.51,44350.0,8794.417
-2021-08-08 22:06:40.039,44350.06,44587.24,44282.54,44370.08,8805.813
-2021-08-08 22:25:16.014,44370.65,44381.21,44160.61,44329.94,8799.969
-2021-08-08 23:05:46.482,44331.16,44440.67,43949.24,44038.8,8799.663
-2021-08-08 23:38:48.074,44038.69,44048.53,43610.0,43790.1,8800.098
-2021-08-08 23:49:14.182,43790.09,43966.41,43559.4,43642.24,8800.214
-2021-08-09 00:08:46.228,43643.8,43697.71,43200.0,43202.72,8800.03
-2021-08-09 00:15:19.615,43202.22,43508.77,43113.02,43381.5,8799.794
-2021-08-09 00:26:22.704,43381.51,43507.16,43088.0,43232.1,8799.256
-2021-08-09 00:44:29.832,43230.58,43349.32,43035.95,43144.12,8800.598
-2021-08-09 01:02:42.912,43144.13,43166.59,42877.02,42909.4,8800.367
-2021-08-09 01:13:24.695,42909.02,43141.0,42785.0,43123.2,8800.009
-2021-08-09 01:25:36.373,43123.19,43330.17,43017.86,43123.0,8798.815
-2021-08-09 01:48:25.591,43122.99,43350.0,43000.69,43270.0,8768.245
-2021-08-09 02:40:42.992,43270.0,43491.64,43216.4,43378.78,8832.984
-2021-08-09 03:23:16.701,43378.7,43631.65,43318.14,43386.34,8799.923
-2021-08-09 04:08:54.329,43386.33,43600.0,43231.16,43500.01,8799.496
-2021-08-09 04:50:17.848,43500.0,43734.27,43440.0,43510.27,8798.319
-2021-08-09 05:38:04.912,43510.28,43641.71,43355.0,43400.06,8800.214
-2021-08-09 06:14:32.905,43400.0,43542.49,43267.3,43449.5,8800.545
-2021-08-09 06:52:19.630,43449.49,43629.98,43363.05,43559.57,8801.45
-2021-08-09 07:40:45.561,43559.58,43899.78,43555.04,43899.78,8799.167
-2021-08-09 08:02:02.459,43899.8,43900.0,43590.7,43788.01,8799.86
-2021-08-09 08:38:26.145,43788.0,43993.5,43650.0,43946.01,8800.906
-2021-08-09 09:12:46.559,43949.68,44346.9,43940.4,44326.34,8800.027
-2021-08-09 09:16:39.520,44326.33,44550.0,44316.05,44549.67,8796.353
-2021-08-09 09:23:03.423,44550.0,44753.01,44520.77,44532.15,8803.35
-2021-08-09 09:30:51.893,44532.16,44726.93,44462.4,44674.99,8793.74
-2021-08-09 09:48:26.808,44675.0,45039.99,44674.32,44976.98,8805.592
-2021-08-09 09:52:47.935,44976.56,45217.15,44830.1,45160.18,8800.964
-2021-08-09 10:04:06.018,45160.17,45278.0,45010.0,45114.31,8799.955
-2021-08-09 10:15:47.206,45114.08,45143.88,44756.0,45008.0,8799.646
-2021-08-09 10:30:15.172,45008.05,45400.0,44986.29,45379.64,8799.051
-2021-08-09 10:41:47.956,45379.65,45684.05,45367.93,45633.04,8801.417
-2021-08-09 10:43:56.710,45633.08,45720.0,45448.33,45512.21,8800.004
-2021-08-09 10:52:07.643,45512.17,45880.0,45480.72,45705.38,8799.935
-2021-08-09 11:02:27.798,45703.99,45796.94,45460.0,45741.92,8798.358
-2021-08-09 11:14:02.420,45741.93,45800.16,45530.62,45611.37,8800.82
-2021-08-09 11:30:54.538,45610.02,45837.89,45470.0,45837.89,8800.545
-2021-08-09 11:50:46.296,45837.96,46080.0,45802.76,45824.66,8797.493
-2021-08-09 11:56:03.876,45824.47,46048.31,45669.12,45699.99,8789.95
-2021-08-09 12:07:38.359,45700.0,45774.01,45560.0,45698.72,8812.864
-2021-08-09 12:24:15.153,45699.69,45847.68,45616.0,45700.0,8797.175
-2021-08-09 12:56:28.788,45699.99,45876.0,45610.01,45839.98,8797.561
-2021-08-09 13:26:26.806,45840.0,45905.14,45600.01,45600.01,8803.389
-2021-08-09 13:51:47.866,45600.0,45654.72,45279.6,45411.81,8801.734
-2021-08-09 13:56:46.338,45411.8,45996.19,45333.25,45991.87,8800.125
-2021-08-09 14:06:43.020,45992.19,46444.01,45945.5,46208.3,8800.061
-2021-08-09 14:08:02.673,46209.49,46214.45,45835.48,46019.0,8799.958
-2021-08-09 14:14:49.422,46019.89,46089.14,45765.0,45795.66,8799.771
-2021-08-09 14:31:02.178,45792.75,45828.88,45600.0,45678.71,8800.119
-2021-08-09 14:45:02.858,45678.77,45792.18,45478.0,45774.33,8797.184
-2021-08-09 15:03:31.158,45773.99,45990.0,45710.35,45882.24,8802.934
-2021-08-09 15:31:38.088,45882.29,46047.91,45808.32,45900.01,8799.748
-2021-08-09 16:02:01.761,45900.0,46200.0,45680.8,45778.1,8800.214
-2021-08-09 16:12:35.906,45777.91,45963.33,45714.0,45886.41,8798.514
-2021-08-09 16:47:27.307,45886.4,46056.0,45780.81,45842.6,8801.552
-2021-08-09 17:26:57.539,45844.72,46022.89,45782.76,45988.88,8799.871
-2021-08-09 18:18:44.358,45988.87,46449.88,45937.0,46319.35,8800.044
-2021-08-09 18:39:32.927,46319.18,46483.0,46230.0,46275.01,8793.825
-2021-08-09 18:50:44.829,46275.0,46409.66,46130.0,46400.52,8806.265
-2021-08-09 19:13:51.117,46400.28,46440.0,46060.72,46097.91,8800.001
-2021-08-09 19:51:32.775,46097.92,46241.1,45818.0,46222.0,8799.961
-2021-08-09 20:08:06.714,46222.38,46432.99,45876.84,45899.24,8799.754
-2021-08-09 20:30:48.891,45905.21,45964.68,45500.0,45528.36,8798.603
-2021-08-09 20:34:15.125,45528.49,46046.0,45454.3,45856.75,8801.481
-2021-08-09 20:42:13.872,45856.65,45933.19,45500.0,45500.56,8798.416
-2021-08-09 20:59:01.340,45500.0,45811.41,45333.01,45366.15,8799.88
-2021-08-09 21:14:14.402,45366.14,45377.13,44907.42,44926.6,8801.837
-2021-08-09 21:17:26.042,44926.2,45355.57,44920.0,45249.07,8799.459
-2021-08-09 21:27:32.779,45249.08,45796.1,45186.53,45636.07,8799.958
-2021-08-09 21:39:31.593,45636.0,46071.48,45625.01,45790.28,8799.435
-2021-08-09 21:54:59.404,45790.27,46178.61,45700.01,45839.96,8801.049
-2021-08-09 22:17:06.751,45840.0,46198.0,45745.01,46169.86,8799.75
-2021-08-09 22:47:10.384,46169.93,46390.0,46116.09,46386.22,8800.355
-2021-08-09 23:11:58.521,46386.44,46438.79,46080.24,46091.32,8800.014
-2021-08-09 23:44:18.532,46091.39,46583.45,46052.18,46531.09,8799.875
-2021-08-10 00:05:33.168,46531.42,46800.0,46436.3,46450.22,8800.112
-2021-08-10 00:09:40.081,46450.21,46464.9,45901.0,46062.26,8798.397
-2021-08-10 00:16:12.168,46062.27,46319.33,45800.01,45800.01,8795.978
-2021-08-10 00:37:37.119,45800.0,46077.0,45717.0,45919.64,8805.28
-2021-08-10 01:03:50.705,45919.03,45999.0,45638.85,45928.39,8800.229
-2021-08-10 01:41:33.090,45928.59,46125.63,45822.12,45915.33,8799.41
-2021-08-10 02:36:16.822,45915.43,46149.1,45750.14,45765.41,8798.499
-2021-08-10 03:29:13.388,45765.4,45875.0,45558.81,45582.95,8802.217
-2021-08-10 04:03:08.155,45583.01,45858.79,45510.0,45529.99,8790.143
-2021-08-10 04:47:23.058,45530.0,45764.85,45426.87,45712.43,8808.197
-2021-08-10 05:27:15.099,45712.43,45795.78,45401.0,45474.46,8801.721
-2021-08-10 06:12:25.691,45474.44,45736.18,45380.0,45641.62,8799.887
-2021-08-10 06:53:14.774,45641.63,45674.66,45318.0,45406.19,8798.418
-2021-08-10 07:32:09.352,45406.2,45975.12,45406.19,45975.12,8801.505
-2021-08-10 07:56:27.150,45962.46,46071.96,45770.0,45795.88,8799.996
-2021-08-10 08:13:49.933,45795.89,46105.74,45710.0,45965.56,8800.163
-2021-08-10 08:32:56.621,45965.33,46201.0,45900.0,46084.85,8799.992
-2021-08-10 09:01:40.026,46084.86,46146.23,45815.55,45842.34,8800.041
-2021-08-10 09:32:08.559,45842.4,46100.0,45813.51,45830.06,8799.817
-2021-08-10 10:21:11.799,45830.05,45841.88,45450.7,45513.99,8799.671
-2021-08-10 10:39:01.448,45513.64,45541.0,45350.0,45403.62,8800.504
-2021-08-10 10:54:42.063,45403.74,45487.53,45250.0,45450.0,8799.869
-2021-08-10 11:12:22.645,45450.0,45620.0,45361.66,45426.93,8799.725
-2021-08-10 11:41:18.453,45424.97,45483.75,45201.0,45259.7,8798.438
-2021-08-10 12:03:38.822,45260.81,45740.61,45203.0,45679.37,8801.975
-2021-08-10 12:23:24.407,45679.36,45899.96,45626.05,45754.46,8799.949
-2021-08-10 12:44:32.727,45752.3,46036.65,45723.88,45905.38,8797.796
-2021-08-10 13:05:18.699,45905.38,46138.21,45783.98,46114.87,8800.562
-2021-08-10 13:32:11.704,46114.88,46132.43,45450.0,45568.17,8789.612
-2021-08-10 13:42:25.057,45568.18,45635.77,45350.0,45409.24,8811.417
-2021-08-10 13:49:04.033,45409.64,45644.84,45360.62,45391.16,8800.394
-2021-08-10 14:07:00.274,45391.71,45678.67,45350.0,45399.95,8745.86
-2021-08-10 14:36:19.144,45400.0,45491.71,45201.1,45331.54,8854.395
-2021-08-10 14:55:00.849,45331.62,45511.82,45225.46,45300.01,8735.702
-2021-08-10 15:22:20.342,45300.0,45352.83,44958.0,44979.99,8860.928
-2021-08-10 15:32:09.796,44980.0,45247.43,44850.0,45162.9,8802.135
-2021-08-10 15:40:00.038,45162.8,45452.73,45135.72,45182.0,8801.16
-2021-08-10 15:57:50.258,45180.77,45293.75,44950.44,45005.73,8799.998
-2021-08-10 16:17:02.863,45005.77,45195.83,44753.31,44828.48,8798.992
-2021-08-10 16:31:01.122,44828.73,44910.0,44670.05,44882.53,8800.763
-2021-08-10 16:40:49.750,44882.5,44964.69,44700.18,44932.3,8800.291
-2021-08-10 17:09:39.944,44932.37,45171.32,44870.0,45064.02,8799.721
-2021-08-10 17:42:07.351,45063.92,45260.0,44912.39,45122.66,8799.932
-2021-08-10 18:31:02.400,45122.67,45449.0,45100.45,45433.86,8799.603
-2021-08-10 19:13:28.434,45432.38,45600.0,45364.8,45500.04,8799.563
-2021-08-10 19:52:45.717,45500.0,45680.0,45386.33,45617.41,8801.186
-2021-08-10 20:24:33.716,45612.53,45812.68,45468.01,45650.0,8800.028
-2021-08-10 20:57:09.810,45650.0,45950.0,45454.0,45929.03,8799.927
-2021-08-10 21:26:54.987,45929.02,45960.0,45575.35,45763.47,8799.854
-2021-08-10 22:03:44.749,45763.48,45896.99,45430.0,45521.41,8800.2
-2021-08-10 22:43:16.689,45521.4,45685.0,45310.16,45310.16,8798.652
-2021-08-10 23:25:37.383,45310.15,45665.56,45250.0,45498.92,8801.337
-2021-08-11 00:04:37.111,45498.92,45808.71,45384.01,45682.02,8798.812
-2021-08-11 00:30:40.085,45681.8,45820.0,45600.0,45627.01,8799.377
-2021-08-11 01:12:51.189,45627.0,45938.99,45581.11,45847.99,8801.854
-2021-08-11 02:00:37.436,45847.72,46000.0,45481.01,45481.01,8799.941
-2021-08-11 02:34:07.073,45481.0,45560.0,45354.0,45544.44,8800.045
-2021-08-11 03:16:42.078,45544.43,45722.57,45476.6,45568.27,8799.879
-2021-08-11 04:35:48.951,45566.89,45800.0,45450.0,45728.65,8797.137
-2021-08-11 05:26:13.114,45728.66,45941.75,45654.3,45891.53,8802.439
-2021-08-11 06:07:26.011,45891.53,46100.0,45805.37,46097.64,8800.53
-2021-08-11 06:33:39.260,46097.65,46270.0,45830.52,45917.96,8799.946
-2021-08-11 06:44:21.475,45917.95,46300.0,45865.0,46253.3,8800.083
-2021-08-11 07:03:01.319,46253.31,46450.0,46215.49,46436.81,8799.98
-2021-08-11 07:15:31.696,46436.19,46450.0,46215.0,46398.99,8799.779
-2021-08-11 07:47:39.734,46399.0,46643.13,46178.02,46465.23,8799.785
-2021-08-11 08:02:54.044,46465.0,46549.99,46050.0,46077.08,8799.475
-2021-08-11 08:22:28.697,46077.07,46331.89,46002.01,46331.89,8800.708
-2021-08-11 08:55:43.353,46332.0,46340.0,46046.54,46250.01,8789.742
-2021-08-11 09:45:04.113,46250.0,46424.0,46070.0,46070.51,8803.596
-2021-08-11 10:27:26.431,46070.0,46159.99,45910.0,46030.44,8806.818
-2021-08-11 10:58:32.542,46030.67,46269.03,45955.0,46045.98,8799.965
-2021-08-11 11:40:17.935,46045.97,46090.0,45825.0,45927.77,8799.268
-2021-08-11 12:08:48.479,45927.69,46150.0,45851.33,46014.15,8792.24
-2021-08-11 12:50:11.616,46014.0,46298.99,45912.0,46298.99,8784.173
-2021-08-11 13:22:41.858,46299.0,46399.9,46242.04,46312.44,8824.36
-2021-08-11 13:46:05.126,46312.44,46540.71,46217.12,46248.27,8799.834
-2021-08-11 14:03:57.778,46248.59,46469.89,46180.0,46450.0,8800.166
-2021-08-11 14:40:31.842,46449.99,46682.87,46445.88,46665.91,8799.919
-2021-08-11 14:50:11.337,46665.9,46675.0,46311.14,46619.72,8799.767
-2021-08-11 15:11:13.621,46619.34,46754.27,46582.1,46588.32,8800.263
-2021-08-11 15:31:42.614,46588.33,46650.0,46365.0,46365.0,8773.103
-2021-08-11 15:55:23.945,46365.01,46526.28,46244.0,46510.0,8825.533
-2021-08-11 16:17:25.667,46509.99,46575.0,46211.0,46279.71,8801.034
-2021-08-11 16:54:30.629,46280.21,46520.0,46254.72,46432.5,8800.234
-2021-08-11 17:54:01.164,46434.58,46600.0,46277.0,46356.93,8800.198
-2021-08-11 18:42:25.326,46357.61,46437.31,46204.0,46361.44,8799.544
-2021-08-11 19:41:06.170,46361.24,46669.0,46305.0,46575.0,8800.44
-2021-08-11 20:20:24.753,46575.01,46690.0,46240.0,46240.0,8796.663
-2021-08-11 21:01:06.857,46239.98,46258.35,45957.58,46177.21,8794.786
-2021-08-11 21:10:58.883,46177.2,46260.0,45900.0,46203.2,8808.402
-2021-08-11 21:32:49.826,46205.75,46389.29,46092.09,46115.04,8799.863
-2021-08-11 22:11:36.787,46115.05,46177.11,45531.77,45531.77,8799.915
-2021-08-11 22:26:50.107,45531.75,45855.0,45520.06,45663.0,8800.315
-2021-08-11 22:45:24.136,45661.15,45928.07,45600.0,45600.02,8796.391
-2021-08-11 23:15:13.136,45600.0,45832.01,45536.92,45576.73,8799.425
-2021-08-11 23:49:01.991,45576.74,45730.0,45363.45,45729.57,8802.829
-2021-08-12 00:08:19.394,45729.58,45880.0,45521.0,45720.27,8801.473
-2021-08-12 00:45:02.715,45720.11,46000.0,45610.21,45988.74,8799.794
-2021-08-12 01:31:20.542,45988.75,46174.0,45876.03,46066.99,8796.304
-2021-08-12 02:09:06.211,46067.0,46221.1,45950.0,46190.01,8803.584
-2021-08-12 03:12:52.554,46190.02,46226.67,45910.0,45975.03,8800.273
-2021-08-12 04:05:16.797,45975.04,46023.0,45650.0,45755.54,8798.975
-2021-08-12 04:36:34.182,45755.55,45778.38,45450.0,45450.01,8799.732
-2021-08-12 05:10:44.031,45450.0,45485.0,45220.0,45250.04,8800.65
-2021-08-12 05:24:29.906,45250.0,45275.0,45000.0,45008.17,8799.939
-2021-08-12 05:32:16.651,45008.19,45056.36,44820.0,45002.03,8800.564
-2021-08-12 05:39:51.046,45002.04,45219.43,44970.0,45203.35,8800.15
-2021-08-12 05:53:07.175,45202.45,45287.0,44935.74,44971.99,8799.912
-2021-08-12 06:15:07.300,44972.0,45150.86,44870.0,45016.3,8799.738
-2021-08-12 06:41:29.675,45016.32,45233.0,44994.9,45128.0,8798.637
-2021-08-12 07:01:48.739,45128.01,45390.0,45100.01,45100.01,8790.358
-2021-08-12 07:30:52.499,45100.0,45314.99,45033.3,45193.03,8811.104
-2021-08-12 08:05:19.403,45193.04,45399.0,45108.38,45238.32,8800.088
-2021-08-12 08:42:56.427,45238.77,45329.42,44995.0,45069.5,8797.523
-2021-08-12 09:13:29.303,45069.51,45440.0,44850.0,45439.99,8788.658
-2021-08-12 09:22:59.931,45440.0,45575.0,45252.98,45550.01,8795.273
-2021-08-12 09:32:48.794,45550.0,45590.0,45236.87,45404.12,8816.617
-2021-08-12 10:01:46.686,45404.31,45680.0,45371.14,45454.93,8800.928
-2021-08-12 10:26:26.752,45454.73,45487.61,45260.0,45276.22,8800.942000000001
-2021-08-12 11:16:01.363,45276.02,45284.48,45070.53,45070.53,8797.469
-2021-08-12 11:35:15.343,45070.52,45167.98,44784.1,44796.6,8802.803
-2021-08-12 11:45:24.816,44798.01,45028.74,44610.01,44808.47,8791.303
-2021-08-12 11:55:26.132,44808.5,44953.25,44670.25,44835.01,8808.696
-2021-08-12 12:10:05.039,44835.0,44972.44,44529.87,44557.78,8781.925
-2021-08-12 12:26:28.713,44555.0,44650.0,44311.0,44461.0,8810.555
-2021-08-12 12:29:31.454,44461.01,44560.0,44300.0,44485.28,8806.156
-2021-08-12 12:41:44.019,44485.29,44706.82,44460.0,44678.49,8800.973
-2021-08-12 13:02:28.547,44678.5,44748.0,44524.44,44580.0,8798.655
-2021-08-12 13:36:57.075,44580.0,44697.49,44360.0,44360.0,8801.381
-2021-08-12 14:04:46.546,44360.01,44519.23,44262.99,44262.99,8800.293
-2021-08-12 14:23:32.225,44262.98,44325.12,44077.69,44170.34,8783.925
-2021-08-12 14:32:37.592,44170.0,44440.0,44140.0,44180.16,8815.752
-2021-08-12 14:47:17.922,44180.17,44240.5,43930.04,43930.04,8800.276
-2021-08-12 14:57:58.654,43930.0,44308.34,43925.0,44291.82,8797.648
-2021-08-12 15:08:52.761,44291.83,44350.0,44150.52,44270.29,8802.429
-2021-08-12 15:42:53.601,44270.27,44347.74,44005.0,44247.62,8799.69
-2021-08-12 16:05:26.674,44247.63,44368.09,43961.79,43990.01,8799.796
-2021-08-12 16:22:01.113,43990.0,44100.0,43800.0,43868.75,8800.532
-2021-08-12 16:33:20.537,43871.23,44200.0,43870.0,44070.22,8798.269
-2021-08-12 16:55:35.281,44070.15,44261.14,43910.06,44174.96,8769.774
-2021-08-12 17:31:58.298,44174.97,44299.98,44060.0,44299.98,8812.486
-2021-08-12 18:13:40.977,44300.0,44516.96,44211.15,44455.23,8819.213
-2021-08-12 18:56:26.981,44455.24,44482.33,44256.26,44394.39,8796.974
-2021-08-12 19:58:53.641,44395.0,44549.0,44093.1,44163.18,8800.638
-2021-08-12 20:54:53.082,44163.19,44544.52,44098.0,44274.04,8801.192000000001
-2021-08-12 21:27:25.173,44274.05,44305.19,44013.65,44013.66,8799.1
-2021-08-12 22:28:50.081,44013.67,44127.89,43875.0,44111.44,8802.173
-2021-08-12 23:09:01.068,44113.1,44520.0,44095.62,44504.8,8800.141
-2021-08-12 23:33:20.947,44504.63,44669.97,44361.93,44561.37,8799.563
-2021-08-13 00:10:17.483,44561.24,44591.04,44208.88,44328.8,8800.4
-2021-08-13 00:32:36.815,44328.18,44650.0,44285.61,44496.0,8800.055
-2021-08-13 01:10:40.811,44495.99,44839.99,44450.0,44827.19,8799.234
-2021-08-13 01:35:07.083,44826.01,44930.0,44727.0,44920.5,8799.219
-2021-08-13 02:07:06.364,44920.5,45199.0,44811.0,45165.15,8801.382
-2021-08-13 02:48:01.049,45159.87,45363.0,45113.66,45190.94,8800.171
-2021-08-13 03:14:20.858,45190.95,45380.0,45050.01,45050.01,8785.994
-2021-08-13 04:08:29.058,45050.0,45299.0,44908.0,45274.11,8813.23
-2021-08-13 04:43:39.868,45274.12,45375.0,45123.83,45302.98,8800.378
-2021-08-13 05:52:40.981,45302.99,45644.98,45150.67,45644.98,8799.121
-2021-08-13 06:23:43.074,45645.0,45750.0,45459.96,45736.99,8801.254
-2021-08-13 06:35:04.847,45736.79,45901.0,45610.01,45837.34,8799.686
-2021-08-13 06:46:11.280,45837.32,46120.0,45720.26,46014.18,8800.264
-2021-08-13 07:00:52.724,46014.29,46225.78,45974.04,46219.0,8798.996
-2021-08-13 07:11:14.373,46220.0,46349.46,46063.18,46140.01,8783.829
-2021-08-13 07:26:24.784,46140.0,46229.49,46023.7,46119.76,8813.585
-2021-08-13 07:52:57.773,46120.0,46321.64,46067.16,46155.59,8803.2
-2021-08-13 08:18:59.082,46155.59,46249.42,45950.0,46238.94,8800.424
-2021-08-13 08:48:35.561,46238.48,46433.93,46080.55,46379.0,8798.782
-2021-08-13 09:10:50.226,46380.0,46450.0,46180.55,46301.0,8801.281
-2021-08-13 09:34:08.378,46300.0,46415.0,46189.19,46350.0,8754.538
-2021-08-13 10:12:07.719,46350.0,46487.0,46314.44,46406.47,8844.992
-2021-08-13 10:42:10.295,46406.49,46479.29,46257.0,46395.41,8799.535
-2021-08-13 11:25:33.371,46395.4,46550.0,46120.03,46179.66,8800.411
-2021-08-13 11:45:02.358,46179.85,46374.84,46130.0,46188.26,8800.523
-2021-08-13 12:05:09.540,46188.25,46510.0,46188.25,46509.99,8771.065
-2021-08-13 12:38:10.066,46510.0,46637.45,46431.5,46500.01,8813.058
-2021-08-13 12:52:51.629,46500.0,46681.82,46420.79,46610.8,8814.962
-2021-08-13 13:24:52.285,46610.57,46616.75,46400.4,46609.28,8800.878
-2021-08-13 13:52:58.951,46609.27,46635.35,46360.0,46362.21,8799.641
-2021-08-13 14:31:55.354,46362.22,46519.5,46263.72,46471.33,8798.354
-2021-08-13 14:57:45.283,46471.34,46531.95,46160.0,46227.03,8801.8
-2021-08-13 15:21:32.260,46227.22,46389.94,46177.82,46381.5,8791.841
-2021-08-13 15:55:19.192,46381.45,46500.0,46230.0,46332.8,8807.606
-2021-08-13 16:20:41.286,46333.0,46550.0,46300.0,46476.11,8800.629
-2021-08-13 17:09:09.477,46476.1,46639.06,46380.0,46387.09,8800.164
-2021-08-13 18:02:24.616,46387.08,46631.01,46362.0,46528.26,8798.779
-2021-08-13 18:54:14.637,46528.27,46539.13,46276.89,46317.3,8799.71
-2021-08-13 19:43:17.906,46317.31,47100.0,46295.0,47026.0,8801.271
-2021-08-13 20:06:04.763,47026.37,47500.0,47000.0,47450.51,8799.807
-2021-08-13 20:06:46.657,47450.0,47782.97,47204.74,47583.76,8800.354
-2021-08-13 20:08:51.349,47583.75,47736.62,47357.99,47713.02,8799.876
-2021-08-13 20:16:01.332,47714.62,47980.69,47516.85,47568.81,8797.605
-2021-08-13 20:21:43.331,47568.8,47663.84,47381.02,47431.25,8802.355
-2021-08-13 20:37:04.122,47431.6,47729.0,47385.0,47601.97,8800.169
-2021-08-13 21:02:35.299,47602.1,47850.0,47588.47,47812.28,8799.877
-2021-08-13 21:30:13.310,47811.85,47826.75,47517.0,47545.6,8800.091
-2021-08-13 22:16:03.761,47545.65,47661.5,47472.57,47624.94,8800.11
-2021-08-13 23:17:08.078,47624.95,47833.0,47579.0,47812.3,8799.996
-2021-08-13 23:54:23.907,47811.26,47848.12,47633.0,47652.44,8799.048
-2021-08-14 00:37:09.069,47652.46,47790.44,47519.99,47647.79,8800.752
-2021-08-14 01:35:05.799,47647.79,47681.55,47400.0,47500.01,8798.64
-2021-08-14 02:43:35.944,47500.0,47628.0,47451.0,47511.51,8801.152
-2021-08-14 04:05:18.239,47511.52,47700.0,47465.0,47537.83,8800.311
-2021-08-14 05:14:42.785,47537.82,47689.89,47484.94,47580.11,8799.125
-2021-08-14 06:39:11.547,47580.0,47754.99,47505.98,47695.87,8800.84
-2021-08-14 07:40:12.237,47695.6,47728.77,47555.0,47650.0,8795.474
-2021-08-14 08:57:24.935,47649.99,47898.89,47612.19,47898.89,8804.523
-2021-08-14 09:40:08.826,47899.0,48300.0,47893.0,48037.64,8800.144
-2021-08-14 09:42:27.220,48038.48,48193.08,47650.0,47732.02,8799.204
-2021-08-14 09:51:14.077,47732.03,47735.71,47102.5,47102.5,8792.672
-2021-08-14 09:56:35.252,47102.11,47300.0,46882.4,46897.0,8807.92
-2021-08-14 09:58:48.651,46898.46,47136.96,46730.0,47120.79,8799.555
-2021-08-14 10:01:22.249,47120.8,47307.92,47060.0,47060.06,8799.881
-2021-08-14 10:08:36.201,47060.05,47074.02,46750.0,46876.35,8800.346
-2021-08-14 10:16:56.118,46873.46,46957.6,46500.0,46672.65,8799.632
-2021-08-14 10:21:21.400,46672.64,47121.41,46626.48,46909.62,8799.277
-2021-08-14 10:28:56.535,46909.13,46983.22,46636.02,46790.99,8788.005
-2021-08-14 10:40:38.783,46791.0,46838.0,46350.0,46407.12,8813.412
-2021-08-14 10:52:06.575,46407.21,46434.86,46127.01,46315.53,8794.712
-2021-08-14 10:56:25.710,46315.52,46444.49,46000.0,46290.48,8804.787
-2021-08-14 11:04:03.337,46290.47,46465.28,46217.43,46276.96,8800.575
-2021-08-14 11:19:48.815,46276.95,46431.45,46184.5,46411.87,8799.828
-2021-08-14 11:49:15.503,46411.88,46584.64,46326.3,46400.41,8799.816
-2021-08-14 12:07:47.610,46400.24,46498.86,46272.09,46364.71,8799.934
-2021-08-14 12:44:46.837,46364.69,46400.0,46120.0,46388.91,8800.396
-2021-08-14 13:18:25.793,46388.9,46662.64,46350.0,46589.9,8800.015
-2021-08-14 14:10:19.389,46590.3,46872.99,46581.37,46756.8,8799.262
-2021-08-14 14:26:40.858,46756.75,46939.0,46633.01,46830.0,8800.562
-2021-08-14 14:56:10.316,46829.99,46947.67,46610.0,46610.0,8799.218
-2021-08-14 15:35:06.088,46609.92,46981.62,46546.76,46835.04,8800.706
-2021-08-14 16:02:10.326,46834.71,46993.0,46647.17,46700.62,8798.735
-2021-08-14 16:49:03.277,46700.17,46930.0,46600.0,46738.63,8800.329
-2021-08-14 17:33:59.351,46738.64,46890.0,46700.0,46734.07,8800.614
-2021-08-14 18:48:38.897,46733.76,47287.12,46663.0,47169.89,8797.738
-2021-08-14 19:43:38.237,47169.67,47419.0,47040.01,47101.01,8802.376
-2021-08-14 19:55:11.821,47101.91,47106.0,46457.21,46468.21,8800.376
-2021-08-14 20:15:24.136,46467.59,46620.0,46311.0,46547.77,8798.356
-2021-08-14 20:37:00.635,46547.78,46999.99,46529.16,46921.79,8801.731
-2021-08-14 21:35:43.000,46920.68,47248.07,46895.97,47146.34,8799.874
-2021-08-14 22:21:06.223,47145.93,47148.98,46839.1,46995.12,8800.141
-2021-08-14 23:15:57.647,46995.11,47226.72,46992.14,47223.03,8799.616
-2021-08-15 00:10:12.024,47223.02,47250.0,46919.02,47229.58,8799.645
-2021-08-15 01:00:14.128,47229.63,47388.75,47109.0,47109.01,8800.519
-2021-08-15 01:47:55.538,47109.16,47350.0,47086.63,47188.0,8799.658
-2021-08-15 03:12:33.191,47188.39,47280.46,46805.13,46909.41,8800.094
-2021-08-15 03:59:23.791,46909.4,46914.09,46500.94,46586.94,8798.753
-2021-08-15 04:15:35.105,46587.25,46843.19,46565.59,46755.25,8801.122
-2021-08-15 05:06:42.825,46755.1,46886.0,46513.43,46709.55,8800.267
-2021-08-15 06:05:41.920,46709.57,46788.6,46300.0,46493.32,8799.561
-2021-08-15 06:28:05.517,46493.32,46580.0,46210.0,46276.34,8800.489
-2021-08-15 07:10:36.093,46276.33,46374.07,46140.0,46163.05,8800.034
-2021-08-15 07:44:09.466,46163.0,46163.0,45700.0,45797.53,8795.952
-2021-08-15 07:47:56.534,45797.89,45855.0,45666.0,45738.42,8804.159
-2021-08-15 07:56:03.458,45738.43,45877.77,45600.0,45877.77,8798.259
-2021-08-15 08:09:16.334,45877.78,45940.0,45670.0,45905.59,8801.45
-2021-08-15 08:36:26.280,45905.93,45936.0,45663.0,45863.17,8800.213
-2021-08-15 09:13:13.877,45863.18,46171.41,45825.0,46129.57,8799.188
-2021-08-15 09:47:43.716,46129.54,46149.97,45916.24,45950.0,8795.656
-2021-08-15 10:26:39.449,45950.0,46067.7,45750.01,45750.01,8797.072
-2021-08-15 11:12:20.946,45750.0,46143.0,45667.0,46093.96,8807.629
-2021-08-15 11:39:27.499,46093.97,46106.97,45820.41,45837.01,8795.317
-2021-08-15 12:25:34.704,45837.0,45946.39,45717.0,45933.85,8805.262
-2021-08-15 13:14:12.185,45935.64,45972.0,45500.0,45500.37,8777.213
-2021-08-15 13:45:48.211,45500.0,46057.0,45480.0,46006.35,8822.319
-2021-08-15 13:54:32.308,46006.04,46444.0,45945.59,46432.74,8800.337
-2021-08-15 14:06:05.322,46432.75,46537.03,46288.0,46288.34,8799.9
-2021-08-15 14:13:35.083,46288.0,46434.37,46160.93,46170.01,8799.397
-2021-08-15 14:43:24.080,46170.0,46212.78,45768.0,45967.14,8800.869
-2021-08-15 14:55:47.334,45967.84,46059.0,45822.0,46010.45,8799.776
-2021-08-15 15:45:08.664,46010.44,46328.23,45978.58,46075.17,8800.202
-2021-08-15 16:14:18.242,46075.16,46169.09,45837.99,45837.99,8799.672
-2021-08-15 17:02:08.021,45837.96,45867.4,45659.1,45820.22,8795.589
-2021-08-15 17:28:50.608,45820.23,46090.0,45820.23,46000.01,8800.642
-2021-08-15 18:00:19.601,46000.0,46299.0,45860.03,46269.89,8802.648
-2021-08-15 18:41:47.675,46269.92,46400.0,46100.0,46177.68,8801.275
-2021-08-15 19:10:58.180,46177.67,46450.04,46078.51,46301.22,8800.179
-2021-08-15 20:03:24.500,46301.22,46755.25,46257.21,46649.99,8800.053
-2021-08-15 20:33:24.217,46649.99,46787.97,46480.0,46719.68,8799.979
-2021-08-15 21:13:16.467,46720.0,46917.96,46465.0,46819.17,8799.965
-2021-08-15 21:43:32.383,46819.25,47164.07,46808.98,47087.97,8795.767
-2021-08-15 22:06:38.918,47087.96,47219.62,47001.69,47210.67,8804.278
-2021-08-15 22:46:48.016,47210.68,47328.0,47018.38,47029.92,8798.07
-2021-08-15 23:20:08.982,47029.49,47160.0,46909.67,47135.81,8801.389
-2021-08-16 00:02:08.618,47135.82,47499.99,46769.91,47466.98,8800.467
-2021-08-16 00:14:48.806,47467.03,47676.37,47345.01,47661.41,8800.052
-2021-08-16 00:17:30.356,47661.12,47847.36,47584.0,47620.65,8799.517
-2021-08-16 00:25:26.055,47620.66,47840.86,47454.0,47667.63,8799.936
-2021-08-16 00:37:59.049,47667.37,47800.0,47501.0,47549.9,8800.12
-2021-08-16 01:07:07.946,47549.97,47782.0,47501.0,47760.58,8796.447
-2021-08-16 02:05:28.988,47760.93,47950.0,47573.0,47891.53,8803.544
-2021-08-16 02:45:49.696,47891.52,48074.23,47806.6,47935.79,8800.434
-2021-08-16 03:00:43.269,47937.19,47991.65,47601.0,47605.78,8799.912
-2021-08-16 03:34:29.738,47605.97,47670.0,47350.0,47410.24,8798.431
-2021-08-16 03:57:46.410,47410.23,47600.0,47366.0,47531.34,8801.099
-2021-08-16 04:51:52.237,47532.44,47720.0,47422.34,47719.99,8797.044
-2021-08-16 06:02:19.126,47720.0,47759.74,47206.71,47320.0,8786.558
-2021-08-16 06:31:27.132,47320.0,47533.28,47284.98,47433.52,8817.013
-2021-08-16 07:34:12.319,47433.53,47485.0,47110.0,47222.65,8799.471
-2021-08-16 08:14:40.880,47222.47,47293.0,47020.0,47264.25,8799.298
-2021-08-16 08:51:12.107,47264.24,47264.24,47060.0,47193.67,8801.208
-2021-08-16 09:54:01.461,47193.68,47588.88,47161.54,47370.0,8799.925
-2021-08-16 10:18:17.436,47370.48,47518.74,47271.0,47467.28,8799.564
-2021-08-16 11:12:21.542,47466.24,47690.0,47459.28,47494.45,8799.643
-2021-08-16 11:40:40.839,47492.98,47700.0,47224.0,47699.99,8764.817
-2021-08-16 12:11:34.074,47700.0,47750.0,47250.31,47407.69,8835.828
-2021-08-16 12:27:11.265,47407.68,47437.0,47169.54,47269.19,8796.19
-2021-08-16 13:12:06.626,47269.2,47306.8,46892.56,46892.56,8801.055
-2021-08-16 13:35:44.134,46892.53,46982.52,46610.0,46734.65,8803.009
-2021-08-16 13:39:09.258,46734.64,46767.61,46526.19,46526.19,8799.357
-2021-08-16 13:48:35.497,46526.02,46614.97,46331.92,46502.49,8800.62
-2021-08-16 13:54:20.156,46502.46,46620.0,46400.0,46431.53,8798.173
-2021-08-16 14:07:08.049,46431.29,46519.54,46250.0,46408.25,8800.974
-2021-08-16 14:24:49.732,46408.26,46440.49,46189.99,46332.4,8800.861
-2021-08-16 14:47:33.752,46332.41,46400.0,46073.96,46216.0,8799.795
-2021-08-16 15:02:43.613,46215.63,46365.28,46036.01,46165.81,8800.119
-2021-08-16 15:21:19.316,46165.75,46337.37,45922.39,46300.01,8797.675
-2021-08-16 15:35:05.792,46300.0,46371.92,46189.19,46236.73,8802.223
-2021-08-16 16:02:26.120,46236.34,46555.0,46223.71,46300.01,8793.809
-2021-08-16 16:27:15.198,46300.0,46485.0,46228.12,46247.14,8805.119
-2021-08-16 17:26:28.964,46247.15,46550.0,46180.56,46412.26,8801.261
-2021-08-16 18:02:54.460,46412.25,46694.41,46379.61,46418.2,8798.629
-2021-08-16 18:42:06.743,46418.2,46546.04,46255.01,46399.68,8801.325
-2021-08-16 19:42:17.119,46398.34,46413.0,45806.06,45857.96,8799.89
-2021-08-16 20:03:35.472,45857.54,45920.0,45700.0,45883.92,8799.445
-2021-08-16 20:13:16.633,45884.63,45939.0,45682.03,45853.25,8799.988
-2021-08-16 20:34:54.872,45853.24,46164.57,45751.0,46108.99,8800.112
-2021-08-16 21:12:34.889,46109.0,46274.87,45913.6,46052.08,8797.017
-2021-08-16 22:02:30.229,46052.07,46350.0,46045.39,46227.29,8803.501
-2021-08-16 22:53:39.631,46227.3,46234.69,45733.61,46079.0,8800.004
-2021-08-16 23:30:45.091,46079.07,46199.0,45837.0,46006.84,8799.57
-2021-08-17 00:03:22.456,46006.83,46073.17,45578.44,45578.44,8796.323
-2021-08-17 00:22:28.062,45578.32,45652.2,45240.0,45347.97,8794.945
-2021-08-17 00:26:23.358,45347.96,45699.99,45335.93,45449.37,8786.896
-2021-08-17 00:39:55.567,45450.0,45950.0,45450.0,45921.18,8819.208
-2021-08-17 01:05:34.664,45921.19,46319.28,45894.23,46304.99,8801.466
-2021-08-17 01:28:42.698,46305.0,46399.99,46158.33,46233.87,8801.281
-2021-08-17 01:56:14.272,46233.88,46448.0,46165.0,46354.13,8800.294
-2021-08-17 02:48:33.962,46354.13,46572.62,46322.66,46532.97,8800.03
-2021-08-17 03:33:04.864,46532.98,46645.0,46370.0,46370.01,8798.459
-2021-08-17 04:24:16.226,46370.0,46488.67,46120.39,46152.71,8800.811
-2021-08-17 05:15:34.528,46152.72,46491.63,46036.49,46241.25,8800.475
-2021-08-17 05:49:43.897,46244.43,46251.66,45832.99,45893.22,8795.989
-2021-08-17 06:13:16.707,45893.22,46077.57,45800.0,45800.01,8797.994
-2021-08-17 06:56:24.135,45800.0,46035.0,45657.0,45764.38,8806.31
-2021-08-17 07:24:27.581,45764.37,46000.0,45670.57,45992.39,8799.681
-2021-08-17 08:00:43.904,45992.43,46387.0,45884.79,46378.04,8800.311
-2021-08-17 08:30:07.825,46378.03,46445.9,46163.64,46326.6,8798.268
-2021-08-17 09:04:25.194,46326.59,46613.88,46260.0,46584.99,8801.657
-2021-08-17 09:30:12.716,46585.0,46868.0,46571.95,46747.25,8800.005
-2021-08-17 09:41:01.135,46748.96,46950.0,46660.0,46949.14,8798.592
-2021-08-17 10:01:53.457,46950.0,46975.0,46740.04,46854.99,8793.843
-2021-08-17 10:30:26.947,46855.0,46965.0,46601.47,46668.45,8799.241
-2021-08-17 10:59:46.596,46668.44,46920.0,46631.69,46893.95,8806.293
-2021-08-17 11:34:12.523,46893.94,47194.0,46855.78,46925.68,8802.089
-2021-08-17 11:48:30.372,46925.64,47088.0,46737.26,46990.01,8797.718
-2021-08-17 12:07:27.022,46990.0,47055.0,46700.0,46800.01,8801.855
-2021-08-17 12:40:55.702,46800.0,46861.84,46443.0,46443.0,8800.394
-2021-08-17 13:14:04.614,46442.9,46574.0,46300.0,46554.0,8799.889
-2021-08-17 13:28:57.512,46553.98,46600.0,46355.22,46397.39,8800.2
-2021-08-17 14:02:48.130,46396.92,46471.84,46106.4,46158.43,8799.975
-2021-08-17 14:19:04.610,46159.48,46212.99,45867.57,46014.0,8798.806
-2021-08-17 14:32:38.094,46014.16,46119.0,45888.0,46039.52,8801.081
-2021-08-17 14:51:14.255,46039.52,46125.0,45760.88,45777.27,8799.952
-2021-08-17 15:12:55.873,45777.33,45956.47,45730.0,45760.01,8800.018
-2021-08-17 15:39:10.729,45760.0,45863.92,45651.0,45662.42,8800.161
-2021-08-17 16:01:54.575,45661.1,45960.0,45552.01,45856.26,8799.649
-2021-08-17 16:09:54.050,45856.25,45975.5,45700.0,45803.53,8798.26
-2021-08-17 16:37:55.178,45803.52,45867.99,45566.0,45692.24,8800.207
-2021-08-17 17:13:57.226,45692.25,45949.37,45630.0,45884.25,8801.207
-2021-08-17 18:02:42.034,45884.37,46220.23,45874.92,45936.2,8799.761
-2021-08-17 18:36:15.098,45936.11,45959.99,45642.01,45642.01,8800.578
-2021-08-17 19:09:03.033,45641.99,45731.68,45360.0,45596.46,8797.268
-2021-08-17 19:24:45.840,45596.45,45720.94,45293.86,45602.04,8802.162
-2021-08-17 19:55:38.234,45602.03,45610.73,45047.36,45060.56,8800.545
-2021-08-17 20:05:49.779,45060.73,45244.18,44800.0,44853.01,8800.36
-2021-08-17 20:15:35.430,44850.88,44992.73,44770.04,44785.23,8798.122
-2021-08-17 20:27:47.340,44785.24,44793.61,44550.1,44717.82,8801.836
-2021-08-17 20:33:19.939,44720.07,45111.61,44617.18,45079.85,8799.478
-2021-08-17 20:46:49.305,45082.11,45136.06,44756.05,44853.39,8800.188
-2021-08-17 21:18:08.511,44853.37,44999.0,44700.0,44838.35,8800.369
-2021-08-17 22:01:01.990,44836.49,44948.0,44503.0,44570.98,8799.737
-2021-08-17 22:27:00.640,44570.99,44970.0,44412.01,44902.1,8800.084
-2021-08-17 22:43:56.492,44902.11,44953.55,44675.04,44924.08,8799.005
-2021-08-17 23:34:17.698,44924.08,45039.9,44583.33,44971.42,8801.189
-2021-08-18 00:02:41.397,44971.5,45024.99,44611.8,44696.32,8798.155
-2021-08-18 00:30:26.908,44697.93,44888.0,44508.0,44826.69,8800.647
-2021-08-18 00:54:41.591,44826.55,44887.0,44227.32,44412.88,8800.212
-2021-08-18 01:14:42.075,44415.95,44880.0,44341.55,44876.4,8800.95
-2021-08-18 01:34:22.128,44876.39,45148.0,44780.02,45031.19,8799.925
-2021-08-18 02:04:30.306,45031.24,45149.04,44500.0,44512.17,8799.895
-2021-08-18 02:39:22.934,44512.37,45034.23,44489.25,44908.03,8800.007
-2021-08-18 03:05:51.524,44908.0,45013.0,44620.04,45012.84,8799.557
-2021-08-18 03:58:23.962,45013.0,45300.0,45012.54,45093.92,8798.764
-2021-08-18 04:25:11.163,45093.47,45246.05,44868.05,45195.29,8801.312
-2021-08-18 05:17:25.941,45194.27,45407.0,45172.58,45398.19,8796.831
-2021-08-18 05:56:23.581,45398.19,45500.0,45245.27,45358.65,8802.418
-2021-08-18 06:31:11.471,45358.66,45462.96,45139.11,45170.83,8801.286
-2021-08-18 07:19:00.111,45170.83,45267.6,44911.0,44933.8,8800.057
-2021-08-18 07:55:22.142,44933.64,45239.96,44900.0,44900.01,8799.153
-2021-08-18 08:32:58.075,44900.0,45390.0,44871.0,45201.82,8800.199
-2021-08-18 09:06:34.475,45201.83,45469.03,45133.32,45419.93,8799.775
-2021-08-18 09:55:15.085,45419.92,45570.0,45218.04,45220.02,8800.823
-2021-08-18 10:20:57.643,45220.01,45417.07,45129.19,45412.78,8795.463
-2021-08-18 11:05:19.377,45412.79,45440.4,44945.15,45040.31,8803.365
-2021-08-18 11:34:34.911,45040.0,45040.0,44696.72,44701.27,8796.631
-2021-08-18 11:50:48.463,44701.26,44933.0,44677.03,44800.39,8804.574
-2021-08-18 12:17:20.913,44800.47,45070.0,44747.82,44942.5,8799.517
-2021-08-18 12:41:35.095,44942.76,45330.6,44874.24,45226.18,8799.195
-2021-08-18 13:07:13.160,45224.79,45400.0,45172.15,45212.0,8800.836
-2021-08-18 13:40:29.415,45211.99,45450.0,45121.01,45439.99,8800.286
-2021-08-18 14:19:14.053,45439.94,45500.0,45166.0,45345.01,8800.124
-2021-08-18 14:53:00.665,45345.0,45480.0,45204.27,45335.22,8799.998
-2021-08-18 15:38:54.627,45335.22,45790.0,45328.8,45690.79,8799.61
-2021-08-18 15:49:52.382,45690.8,45869.99,45650.0,45715.4,8800.418
-2021-08-18 16:03:07.587,45715.41,45834.82,45610.0,45827.82,8797.516
-2021-08-18 16:33:31.681,45827.83,45998.97,45718.58,45929.99,8802.329
-2021-08-18 17:00:37.788,45929.98,45940.0,45740.23,45868.07,8800.12
-2021-08-18 17:53:35.784,45868.04,46050.0,45540.99,45611.14,8800.056
-2021-08-18 18:14:55.031,45611.14,45800.0,45508.09,45538.74,8745.747
-2021-08-18 18:50:07.481,45538.75,45596.97,45210.29,45227.38,8854.249
-2021-08-18 19:18:44.031,45227.39,45284.52,44934.63,44980.87,8797.722
-2021-08-18 19:37:22.245,44980.01,45024.21,44793.99,44910.01,8801.898
-2021-08-18 19:58:07.490,44910.0,45026.65,44770.0,44876.63,8800.308
-2021-08-18 20:29:10.558,44876.64,44900.0,44558.34,44656.61,8797.769
-2021-08-18 20:55:45.134,44656.6,44800.0,44401.01,44680.92,8801.886
-2021-08-18 21:14:39.663,44680.92,44720.0,44487.41,44619.14,8800.378
-2021-08-18 22:07:42.006,44619.14,44900.0,44619.14,44804.44,8798.84
-2021-08-18 22:49:47.468,44804.42,45199.0,44764.91,45075.4,8800.748
-2021-08-18 23:37:39.308,45075.35,45083.66,44700.0,44917.98,8800.301
-2021-08-19 00:07:11.506,44917.99,44976.5,44500.0,44601.31,8799.515
-2021-08-19 00:31:24.678,44601.3,45098.0,44550.0,44962.2,8797.435
-2021-08-19 01:04:41.730,44963.13,45243.81,44880.63,45025.82,8803.145
-2021-08-19 01:55:34.526,45025.82,45045.33,44645.32,44652.93,8799.271
-2021-08-19 02:31:25.017,44652.92,44791.57,44368.76,44371.56,8800.583
-2021-08-19 03:08:35.537,44371.51,44442.85,44220.67,44282.12,8799.706
-2021-08-19 03:22:54.381,44282.13,44336.0,44062.61,44329.72,8799.73
-2021-08-19 03:35:13.169,44327.04,44334.96,44011.63,44015.48,8800.662
-2021-08-19 04:02:59.197,44013.26,44253.0,43938.38,44142.24,8800.115
-2021-08-19 04:21:20.627,44142.23,44340.0,44082.03,44082.03,8790.846
-2021-08-19 05:00:44.019,44082.0,44499.93,44061.78,44444.89,8809.153
-2021-08-19 05:38:12.147,44444.9,44490.97,44214.41,44458.83,8799.937
-2021-08-19 06:32:55.867,44457.64,44533.4,44264.01,44437.52,8800.027
-2021-08-19 07:29:24.336,44438.0,44654.15,44226.44,44641.36,8800.004
-2021-08-19 07:58:38.172,44642.99,44980.0,44584.82,44849.99,8799.014
-2021-08-19 08:05:37.724,44849.98,44968.0,44360.51,44447.97,8800.789
-2021-08-19 08:17:27.290,44447.96,44877.7,44392.53,44749.99,8799.118
-2021-08-19 08:40:24.824,44750.0,44862.63,44588.06,44688.44,8800.927
-2021-08-19 09:24:30.291,44688.45,44887.56,44642.57,44734.51,8799.994
-2021-08-19 10:12:02.522,44734.51,44747.81,44433.0,44455.72,8799.946
-2021-08-19 10:46:44.270,44455.71,44480.0,44227.0,44414.55,8800.151
-2021-08-19 11:16:44.767,44414.31,44521.64,44222.18,44320.99,8800.082
-2021-08-19 11:56:43.100,44320.99,44444.34,44151.0,44416.5,8799.985
-2021-08-19 12:27:16.409,44417.0,44623.0,44359.45,44610.78,8763.963
-2021-08-19 13:05:10.692,44610.79,44724.85,44400.77,44600.63,8834.092
-2021-08-19 13:32:43.329,44600.61,44942.48,44565.66,44901.82,8801.906
-2021-08-19 13:48:39.932,44901.81,45174.12,44840.0,45125.19,8799.501
-2021-08-19 14:03:41.487,45125.18,45341.95,45102.09,45185.02,8799.66
-2021-08-19 14:13:18.428,45185.03,45495.0,45174.51,45345.4,8799.702
-2021-08-19 14:24:58.932,45345.41,45398.0,45155.51,45329.94,8800.917
-2021-08-19 14:43:48.113,45329.96,45674.06,45258.99,45605.22,8800.137
-2021-08-19 15:01:13.873,45605.14,45750.0,45503.5,45657.2,8799.001
-2021-08-19 15:19:20.835,45657.41,45800.0,45551.04,45734.12,8800.961
-2021-08-19 15:52:28.902,45734.13,45959.63,45680.0,45760.02,8799.898
-2021-08-19 16:07:10.501,45760.01,45850.0,45590.0,45775.09,8800.267
-2021-08-19 16:32:56.174,45775.08,45839.69,45457.08,45466.0,8798.978
-2021-08-19 17:09:45.208,45466.48,45788.0,45427.01,45698.18,8801.039
-2021-08-19 17:45:18.806,45698.17,46000.0,45671.45,45999.99,8746.507
-2021-08-19 18:25:03.949,46000.0,46604.0,45988.53,46429.99,8853.182
-2021-08-19 18:25:51.562,46430.0,46700.0,46366.0,46489.98,8797.079
-2021-08-19 18:30:24.728,46490.0,46783.0,46450.0,46487.07,8802.287
-2021-08-19 18:39:18.493,46487.06,46691.05,46442.9,46680.47,8800.663
-2021-08-19 19:02:31.201,46680.48,46774.99,46500.06,46651.49,8798.574
-2021-08-19 19:32:56.694,46651.45,46886.0,46573.24,46678.64,8795.806
-2021-08-19 20:02:40.151,46678.66,46777.0,46451.6,46613.88,8805.891
-2021-08-19 20:36:00.970,46613.89,46682.77,46467.51,46677.45,8799.195
-2021-08-19 21:52:03.794,46677.43,46734.9,46367.73,46460.07,8800.743
-2021-08-19 22:39:26.731,46458.55,47100.0,46400.61,47037.38,8800.013
-2021-08-19 23:01:59.115,47037.39,47062.23,46536.0,46543.03,8799.689
-2021-08-19 23:27:10.088,46543.01,46888.0,46522.39,46662.18,8800.326
-2021-08-20 00:08:25.210,46662.19,47350.79,46650.0,47331.85,8798.119
-2021-08-20 00:23:49.052,47332.67,47499.9,47190.14,47305.63,8801.857
-2021-08-20 00:32:42.568,47307.91,47380.82,47055.38,47062.62,8800.022
-2021-08-20 01:03:48.019,47061.86,47267.96,46924.75,47187.16,8800.048
-2021-08-20 01:47:22.484,47187.17,47343.99,47102.12,47304.85,8799.92
-2021-08-20 02:46:08.154,47304.86,47339.1,47000.0,47133.99,8740.699
-2021-08-20 03:40:23.252,47134.0,47250.0,47018.0,47135.8,8858.84
-2021-08-20 04:50:12.185,47135.8,47231.2,46936.0,47202.0,8800.486
-2021-08-20 05:35:32.464,47202.05,47260.0,47030.8,47089.2,8799.99
-2021-08-20 06:38:53.592,47089.21,47237.27,46930.0,46950.91,8798.123
-2021-08-20 07:36:23.264,46950.92,47018.5,46733.0,46858.54,8799.122
-2021-08-20 07:57:33.137,46858.96,47012.5,46766.8,46863.91,8798.143
-2021-08-20 08:35:19.290,46863.67,47241.16,46786.99,47219.22,8804.634
-2021-08-20 09:10:32.542,47221.53,47280.0,47011.16,47173.01,8797.059
-2021-08-20 09:41:41.941,47173.0,47357.77,47142.0,47208.64,8802.527
-2021-08-20 10:30:54.809,47208.63,47386.79,47045.4,47056.27,8799.745
-2021-08-20 11:16:07.788,47057.17,47217.44,46900.55,47001.47,8799.948
-2021-08-20 12:04:30.933,47001.47,47188.58,46914.16,47161.68,8800.283
-2021-08-20 12:50:00.124,47162.1,47403.84,47115.63,47389.05,8800.098
-2021-08-20 13:26:22.828,47389.98,47649.9,47370.21,47649.9,8800.248
-2021-08-20 13:35:22.095,47649.97,47777.0,47552.76,47653.88,8799.826
-2021-08-20 13:50:39.621,47653.87,47869.39,47571.81,47700.89,8800.198
-2021-08-20 14:07:09.709,47700.81,47990.0,47675.0,47948.47,8800.07
-2021-08-20 14:21:24.921,47948.59,48073.4,47859.0,47935.8,8798.185
-2021-08-20 14:31:09.060,47935.79,48500.0,47900.0,48458.29,8801.807999999999
-2021-08-20 14:39:57.229,48458.69,48500.0,48229.78,48457.78,8799.87
-2021-08-20 14:45:35.379,48457.77,48710.96,48456.95,48554.47,8800.172
-2021-08-20 14:50:28.311,48554.48,48658.0,48422.0,48422.0,8799.776
-2021-08-20 15:02:35.647,48421.64,48443.13,48248.55,48318.56,8799.843
-2021-08-20 15:12:22.924,48318.55,48530.0,48258.6,48491.01,8800.379
-2021-08-20 15:40:13.083,48491.0,48799.97,48461.05,48779.78,8798.626
-2021-08-20 16:00:13.229,48779.92,48888.0,48618.87,48771.26,8801.389
-2021-08-20 16:13:54.934,48771.26,48999.0,48767.46,48877.01,8799.833
-2021-08-20 16:27:27.624,48877.13,49178.31,48674.53,48743.91,8799.77
-2021-08-20 16:34:06.638,48744.86,48840.96,48500.0,48749.99,8789.369
-2021-08-20 16:56:16.199,48750.0,48904.11,48651.0,48673.0,8805.452
-2021-08-20 17:35:12.123,48673.01,48790.0,48570.0,48616.74,8803.8
-2021-08-20 18:23:00.938,48616.75,48657.0,48324.28,48510.08,8801.65
-2021-08-20 18:46:48.700,48510.09,48718.99,48414.0,48686.04,8798.793
-2021-08-20 19:41:15.336,48686.03,48850.05,48605.74,48644.0,8798.469
-2021-08-20 20:46:01.237,48644.01,48998.93,48632.99,48854.52,8802.452
-2021-08-20 21:50:17.028,48854.51,49500.0,48854.51,49379.89,8800.136
-2021-08-20 22:00:18.417,49380.07,49400.93,49070.62,49150.52,8798.909
-2021-08-20 22:27:25.538,49150.01,49283.0,48950.45,49190.01,8799.588
-2021-08-20 23:04:15.893,49190.0,49289.0,49000.0,49277.91,8801.764
-2021-08-20 23:53:36.453,49277.9,49380.0,48937.42,48966.92,8799.493
-2021-08-21 00:21:28.780,48967.01,49076.79,48720.76,48941.7,8800.416
-2021-08-21 00:50:16.907,48941.28,49062.76,48817.0,49062.76,8799.929
-2021-08-21 01:56:24.104,49061.48,49143.61,48814.0,48814.0,8800.075
-2021-08-21 03:05:37.513,48813.99,48960.0,48700.01,48741.26,8798.47
-2021-08-21 04:13:16.344,48741.26,48867.27,48600.0,48695.0,8801.537
-2021-08-21 04:58:27.329,48694.86,49008.0,48608.66,48831.27,8799.86
-2021-08-21 05:42:44.886,48831.47,48915.17,48634.42,48661.9,8800.0
-2021-08-21 06:56:20.990,48661.91,48996.81,48655.0,48895.36,8798.781
-2021-08-21 07:45:36.938,48895.35,49155.01,48891.12,48916.66,8798.024
-2021-08-21 08:27:42.091,48916.66,48952.61,48780.0,48789.99,8796.314
-2021-08-21 09:37:38.751,48790.0,49200.0,48780.0,49199.97,8804.978
-2021-08-21 10:47:08.751,49200.0,49394.22,49053.87,49365.06,8801.989
-2021-08-21 11:00:45.157,49365.02,49447.62,48684.43,48770.01,8798.669
-2021-08-21 11:05:43.243,48765.84,48771.58,48350.71,48568.49,8801.424
-2021-08-21 11:08:15.477,48568.11,48666.0,48250.0,48382.64,8799.383
-2021-08-21 11:13:33.423,48382.28,48619.95,48315.77,48362.1,8800.627
-2021-08-21 11:24:24.847,48362.11,48590.0,48350.0,48516.73,8797.494
-2021-08-21 11:47:54.226,48516.73,48723.08,48450.01,48660.77,8802.393
-2021-08-21 12:21:05.969,48660.78,49000.0,48600.0,48998.44,8799.991
-2021-08-21 12:50:25.781,48998.6,49363.41,48989.6,49234.99,8799.959
-2021-08-21 12:58:43.027,49235.01,49500.0,49200.0,49339.02,8799.189
-2021-08-21 13:09:02.503,49339.01,49339.02,49055.0,49328.27,8801.015
-2021-08-21 13:26:41.581,49327.57,49375.6,49057.0,49098.57,8798.98
-2021-08-21 14:05:47.748,49098.45,49144.0,48957.9,49005.19,8800.867
-2021-08-21 14:42:05.184,49005.92,49250.0,48971.0,49111.91,8800.118
-2021-08-21 15:25:16.210,49111.91,49340.0,49076.84,49316.8,8798.992
-2021-08-21 16:14:53.607,49316.79,49698.55,49237.43,49565.98,8801.036
-2021-08-21 16:28:40.462,49566.14,49750.0,49442.97,49511.37,8799.679
-2021-08-21 16:37:25.133,49511.36,49699.98,49403.01,49679.99,8787.143
-2021-08-21 17:11:44.568,49680.0,49740.0,49471.44,49601.86,8813.124
-2021-08-21 17:39:14.658,49601.64,49833.0,49453.41,49605.47,8799.04
-2021-08-21 18:00:39.165,49605.44,49649.0,49300.0,49471.13,8800.161
-2021-08-21 18:34:38.853,49471.12,49588.89,49088.04,49154.31,8800.45
-2021-08-21 19:19:37.982,49153.91,49244.19,48771.54,49172.19,8800.401
-2021-08-21 19:33:14.168,49172.19,49237.09,48873.07,48925.16,8798.934
-2021-08-21 20:10:15.706,48928.71,49128.52,48865.03,49052.68,8800.733
-2021-08-21 21:11:01.024,49052.26,49380.0,49011.65,49347.76,8800.204
-2021-08-21 22:20:18.895,49347.75,49418.0,49132.33,49175.28,8794.481
-2021-08-21 23:28:23.348,49175.27,49219.24,48660.67,48746.72,8805.662
-2021-08-22 00:03:19.922,48746.92,49064.06,48740.72,48913.53,8799.465
-2021-08-22 00:49:01.387,48913.53,49176.44,48845.65,49052.37,8800.337
-2021-08-22 02:00:42.660,49052.36,49085.79,48770.13,48906.27,8800.032
-2021-08-22 03:08:26.977,48906.28,48911.44,48616.41,48887.49,8799.302
-2021-08-22 04:07:43.519,48887.27,49286.14,48833.35,49278.82,8800.845
-2021-08-22 05:00:30.746,49278.09,49299.9,48975.95,49155.89,8797.403
-2021-08-22 05:55:14.820,49155.88,49292.99,49068.4,49249.98,8802.265
-2021-08-22 07:02:28.263,49249.99,49300.0,49033.01,49044.41,8800.284
-2021-08-22 08:19:09.125,49044.33,49185.0,48928.57,49169.82,8800.069
-2021-08-22 09:25:36.372,49169.81,49399.0,49100.37,49352.42,8798.767
-2021-08-22 10:16:53.134,49352.43,49500.0,49235.23,49236.89,8801.127
-2021-08-22 10:50:58.089,49236.03,49249.66,49056.03,49113.09,8799.934
-2021-08-22 11:51:19.358,49113.08,49261.6,48936.62,49064.06,8799.206
-2021-08-22 12:36:05.482,49064.07,49070.0,48805.0,48863.84,8800.935
-2021-08-22 13:14:22.487,48863.84,49064.28,48703.16,49012.5,8800.027
-2021-08-22 13:34:35.396,49011.87,49012.16,48732.94,48915.36,8799.676
-2021-08-22 14:17:32.995,48915.35,48974.18,48393.0,48595.98,8800.144
-2021-08-22 14:36:37.530,48595.97,48697.0,48400.52,48438.96,8800.076
-2021-08-22 14:53:14.778,48438.94,48454.7,48173.14,48204.07,8800.062
-2021-08-22 15:00:05.999,48203.66,48480.0,48075.81,48379.36,8799.903
-2021-08-22 15:09:01.025,48379.34,48540.0,48264.28,48519.9,8798.801
-2021-08-22 15:34:41.430,48521.13,48569.0,48372.0,48409.94,8799.511
-2021-08-22 16:19:04.686,48409.77,48863.0,48389.81,48772.0,8801.784
-2021-08-22 16:37:35.727,48772.24,48808.0,48580.0,48613.05,8799.258
-2021-08-22 17:22:30.121,48613.04,48732.96,48302.09,48302.71,8800.48
-2021-08-22 18:10:31.148,48302.0,48518.01,48205.63,48498.36,8799.816
-2021-08-22 18:45:51.868,48498.35,48718.19,48372.0,48684.29,8798.799
-2021-08-22 19:59:27.108,48684.26,48690.0,48260.87,48319.99,8801.437
-2021-08-22 21:04:26.111,48320.0,48850.0,48263.48,48809.99,8799.988
-2021-08-22 22:05:00.197,48810.0,49016.72,48723.25,48942.97,8800.017
-2021-08-22 22:42:45.873,48942.33,49319.88,48925.46,49319.88,8799.16
-2021-08-22 22:59:54.682,49320.0,49464.74,49185.0,49464.74,8800.928
-2021-08-22 23:19:11.306,49464.75,49556.2,49271.8,49292.61,8797.818
-2021-08-22 23:52:06.255,49292.6,49479.79,49203.03,49220.98,8802.342
-2021-08-23 00:31:45.253,49217.98,49490.0,49100.0,49416.16,8799.996
-2021-08-23 01:08:04.918,49416.17,49785.0,49380.04,49780.0,8799.978
-2021-08-23 01:30:34.793,49780.01,49990.0,49772.48,49900.0,8798.226
-2021-08-23 01:42:28.870,49900.0,49974.11,49749.93,49831.69,8798.354
-2021-08-23 02:19:02.002,49832.06,50196.0,49787.27,50132.99,8803.251
-2021-08-23 02:41:42.090,50132.99,50160.0,49623.71,49965.48,8800.09
-2021-08-23 02:47:11.283,49966.85,50327.98,49901.81,50179.99,8798.995
-2021-08-23 02:56:48.783,50180.0,50200.0,49881.95,49904.02,8800.959
-2021-08-23 03:17:44.943,49904.01,50476.0,49904.0,50427.26,8798.504
-2021-08-23 03:44:37.700,50427.25,50437.92,50170.59,50287.15,8801.572
-2021-08-23 04:10:30.046,50287.05,50441.08,50151.32,50326.18,8799.937
-2021-08-23 05:01:11.733,50328.95,50443.0,50200.0,50358.5,8797.404
-2021-08-23 06:01:37.531,50358.49,50410.66,50050.01,50152.58,8794.945
-2021-08-23 06:44:16.163,50152.57,50245.25,50060.2,50177.79,8806.071
-2021-08-23 07:56:49.103,50178.01,50304.28,50128.0,50190.51,8800.153
-2021-08-23 09:12:59.113,50190.52,50470.0,50187.71,50386.13,8799.795
-2021-08-23 10:06:32.085,50386.12,50400.0,50000.0,50347.55,8799.651
-2021-08-23 10:17:09.802,50347.54,50600.0,50160.0,50318.13,8801.723
-2021-08-23 10:29:51.392,50318.12,50393.81,50104.36,50194.2,8800.164
-2021-08-23 11:13:39.096,50194.21,50500.0,50170.94,50412.49,8800.152
-2021-08-23 12:04:04.803,50412.36,50444.31,50217.0,50221.0,8799.209
-2021-08-23 13:08:43.762,50221.01,50309.2,50120.15,50206.8,8800.758
-2021-08-23 14:02:37.005,50207.72,50393.25,50010.0,50010.01,8797.793
-2021-08-23 14:31:44.536,50010.0,50010.0,49740.55,49920.02,8801.882
-2021-08-23 14:34:46.877,49920.1,49940.0,49730.0,49915.8,8800.443
-2021-08-23 14:45:58.910,49916.25,49960.0,49633.33,49649.99,8798.609
-2021-08-23 15:01:48.562,49649.01,49950.0,49612.18,49921.99,8800.794
-2021-08-23 15:22:05.419,49921.98,49950.0,49510.0,49580.01,8799.991
-2021-08-23 15:37:29.062,49580.01,49710.0,49314.14,49658.99,8800.56
-2021-08-23 15:48:01.363,49659.0,49680.0,49477.44,49628.84,8799.752
-2021-08-23 16:27:24.351,49628.83,49778.92,49410.0,49778.92,8799.728
-2021-08-23 16:59:20.154,49779.0,49856.0,49538.82,49592.44,8799.423
-2021-08-23 17:35:24.492,49592.43,49644.73,49428.67,49644.32,8800.637
-2021-08-23 18:28:40.256,49644.71,49665.37,49231.7,49388.34,8799.484
-2021-08-23 19:06:31.181,49390.45,49394.04,49120.83,49225.4,8796.882
-2021-08-23 19:32:15.365,49225.3,49355.85,49075.01,49302.39,8803.418
-2021-08-23 20:19:48.046,49302.39,49660.0,49263.31,49585.43,8800.616
-2021-08-23 21:06:56.149,49586.55,49635.98,49374.0,49562.49,8799.896
-2021-08-23 22:11:52.544,49562.49,49728.99,49540.0,49718.03,8799.566
-2021-08-23 23:18:45.284,49718.16,49749.0,49404.33,49637.48,8800.28
-2021-08-24 00:10:05.954,49637.47,49732.0,49222.95,49222.95,8800.353
-2021-08-24 00:44:01.096,49222.77,49318.02,49051.19,49051.48,8799.089
-2021-08-24 01:05:47.499,49051.47,49051.47,48801.01,48967.34,8800.633
-2021-08-24 01:22:03.298,48967.35,49201.6,48918.0,49146.99,8796.825
-2021-08-24 02:05:54.431,49147.0,49358.46,49061.03,49298.7,8802.742
-2021-08-24 03:19:29.719,49298.49,49500.0,49206.48,49206.48,8800.56
-2021-08-24 04:25:08.325,49206.47,49617.49,49205.75,49471.05,8800.088
-2021-08-24 05:08:59.640,49468.57,49677.0,49460.0,49661.95,8800.015
-2021-08-24 06:16:25.766,49661.9,49840.0,49623.75,49812.98,8799.976
-2021-08-24 06:59:46.178,49812.99,49882.81,49684.61,49687.99,8781.246
-2021-08-24 07:50:52.747,49688.0,49864.11,49568.11,49650.01,8800.32
-2021-08-24 08:28:56.822,49650.0,49816.91,49554.61,49554.61,8817.147
-2021-08-24 09:29:04.045,49554.5,49888.88,49533.0,49767.02,8801.303
-2021-08-24 10:18:03.302,49767.39,49786.73,49362.22,49372.43,8800.02
-2021-08-24 10:38:56.548,49372.4,49476.4,49214.0,49218.0,8799.642
-2021-08-24 11:06:41.868,49218.4,49341.97,49120.0,49341.97,8800.319
-2021-08-24 11:32:10.971,49341.99,49485.0,49220.0,49234.31,8799.997
-2021-08-24 12:19:37.858,49234.26,49479.11,49060.0,49128.04,8799.728
-2021-08-24 12:38:26.208,49128.09,49429.21,49121.04,49267.98,8799.603
-2021-08-24 13:09:23.783,49267.97,49287.9,48916.0,48968.12,8800.615
-2021-08-24 13:28:09.188,48968.0,48968.12,48574.6,48683.23,8799.932999999999
-2021-08-24 13:32:49.038,48682.95,48710.43,48502.0,48571.12,8799.251
-2021-08-24 13:39:22.624,48571.06,48696.0,48420.0,48507.12,8799.328
-2021-08-24 13:48:06.395,48507.13,48685.0,48505.22,48645.48,8776.503
-2021-08-24 14:04:52.294,48645.35,48666.56,48360.0,48632.71,8824.395
-2021-08-24 14:19:24.892,48633.0,48760.0,48530.01,48740.0,8800.589
-2021-08-24 14:43:43.602,48739.99,48755.66,48452.47,48539.99,8799.477
-2021-08-24 15:17:30.772,48540.0,48620.0,48375.0,48499.86,8799.857
-2021-08-24 15:43:39.951,48499.87,48543.17,48252.0,48358.88,8800.684
-2021-08-24 16:00:51.713,48358.94,48469.71,48200.0,48206.3,8800.031
-2021-08-24 16:11:33.414,48206.48,48332.14,47800.0,47872.87,8796.617
-2021-08-24 16:16:44.289,47874.78,48083.65,47750.05,47942.66,8797.41
-2021-08-24 16:20:22.920,47942.96,48240.0,47858.0,48239.99,8806.017
-2021-08-24 16:30:42.219,48240.0,48329.82,47951.22,47981.99,8800.0
-2021-08-24 16:49:52.727,47982.0,48247.0,47900.0,48206.45,8797.528
-2021-08-24 17:04:57.713,48206.44,48370.0,48101.58,48200.0,8802.19
-2021-08-24 17:42:16.962,48199.99,48230.0,47923.0,48227.99,8800.192
-2021-08-24 18:19:00.050,48227.69,48229.99,47850.94,48150.0,8799.01
-2021-08-24 18:54:51.753,48150.0,48315.0,47941.14,48002.41,8800.537
-2021-08-24 19:33:14.300,48002.4,48461.98,47985.63,48439.28,8800.464
-2021-08-24 19:54:53.146,48439.29,48444.94,48066.89,48352.42,8800.123
-2021-08-24 20:35:35.729,48352.72,48428.34,48073.11,48078.64,8799.986
-2021-08-24 21:49:10.110,48080.24,48388.0,48000.0,48338.25,8800.018
-2021-08-24 22:58:56.611,48338.24,48400.0,47870.0,47939.16,8797.182
-2021-08-24 23:45:28.380,47938.55,47943.11,47600.0,47820.99,8802.784
-2021-08-25 00:01:04.380,47821.0,48170.0,47768.86,47895.16,8797.824
-2021-08-25 00:22:41.046,47894.37,48139.0,47812.9,47822.14,8802.007
-2021-08-25 01:09:54.727,47822.05,48193.61,47752.11,48147.73,8799.203
-2021-08-25 02:04:33.979,48147.72,48323.14,48063.14,48209.02,8800.32
-2021-08-25 02:58:02.983,48209.02,48300.0,47981.99,48046.03,8795.874
-2021-08-25 03:58:30.651,48046.02,48279.68,47957.0,48011.54,8804.697
-2021-08-25 04:54:56.482,48011.41,48377.69,47901.7,48371.24,8799.813
-2021-08-25 05:39:48.484,48371.28,48600.0,48313.19,48599.99,8800.153
-2021-08-25 06:03:40.396,48600.0,48636.74,48338.96,48434.5,8800.114
-2021-08-25 06:46:14.149,48434.2,48522.64,48184.27,48188.04,8799.77
-2021-08-25 07:37:56.953,48188.03,48256.21,48000.0,48012.32,8797.981
-2021-08-25 08:07:12.696,48012.31,48100.0,47820.0,47873.98,8800.526
-2021-08-25 08:30:29.238,47873.99,47974.46,47506.9,47603.2,8801.161
-2021-08-25 08:40:29.816,47603.7,47650.07,47402.62,47581.32,8798.978
-2021-08-25 08:49:18.099,47581.31,47616.13,47270.0,47427.26,8801.356
-2021-08-25 08:57:31.736,47427.21,47456.34,47222.0,47399.99,8751.144
-2021-08-25 09:07:38.820,47400.0,47569.29,47373.32,47469.85,8847.86
-2021-08-25 09:21:07.734,47469.86,47498.98,47133.0,47376.5,8801.249
-2021-08-25 09:35:06.395,47377.0,47438.09,47130.57,47270.01,8799.941
-2021-08-25 09:54:51.883,47270.0,47476.3,47192.03,47430.21,8798.849
-2021-08-25 10:25:15.365,47430.22,47592.7,47378.64,47390.9,8801.005
-2021-08-25 11:09:44.476,47390.89,47675.0,47377.0,47579.99,8799.355
-2021-08-25 12:02:23.070,47580.0,47743.85,47477.0,47572.42,8800.067
-2021-08-25 12:34:16.964,47572.41,47868.36,47564.98,47855.43,8800.787
-2021-08-25 13:08:43.732,47855.85,47899.99,47700.01,47727.93,8799.704
-2021-08-25 13:53:55.959,47727.9,47749.0,47333.0,47367.57,8800.251
-2021-08-25 14:08:41.534,47367.69,48000.0,47340.0,47885.48,8799.618
-2021-08-25 14:21:48.608,47885.47,48171.78,47825.29,48154.02,8800.369
-2021-08-25 14:30:53.063,48154.52,48378.0,48131.82,48351.41,8799.922
-2021-08-25 14:39:19.220,48351.18,48476.0,48234.65,48439.99,8794.216
-2021-08-25 14:57:01.263,48440.0,48522.61,48333.0,48343.3,8799.397
-2021-08-25 15:20:36.576,48343.31,48700.0,48281.64,48699.99,8795.483
-2021-08-25 15:47:10.146,48700.0,48850.0,48659.66,48744.83,8808.095
-2021-08-25 15:57:47.705,48744.83,48861.47,48656.79,48703.75,8796.819
-2021-08-25 16:20:20.468,48703.96,48795.32,48572.0,48587.12,8806.069
-2021-08-25 17:17:01.118,48588.7,48993.0,48510.0,48990.73,8799.978
-2021-08-25 17:38:36.323,48990.72,49090.0,48745.85,48897.81,8799.917
-2021-08-25 18:03:48.372,48897.83,49044.0,48858.45,48959.29,8799.938
-2021-08-25 19:02:49.725,48959.64,49192.0,48782.0,48862.25,8800.141
-2021-08-25 19:38:02.340,48862.26,48964.96,48545.0,48943.34,8799.967
-2021-08-25 20:13:27.954,48943.35,49065.52,48625.0,48819.99,8793.795
-2021-08-25 21:06:08.579,48819.98,49248.54,48720.01,49241.91,8806.182
-2021-08-25 22:00:47.632,49241.9,49297.8,48860.02,48963.91,8799.268
-2021-08-25 22:35:20.835,48964.92,49135.0,48826.93,49010.01,8800.771
-2021-08-25 23:42:51.713,49010.01,49193.0,48841.92,48917.31,8799.426
-2021-08-26 00:20:02.843,48917.74,49380.0,48852.05,49324.15,8800.613
-2021-08-26 00:55:26.541,49324.44,49353.3,48942.18,48976.05,8800.062
-2021-08-26 01:38:06.208,48976.06,49000.0,48730.0,48797.84,8799.55
-2021-08-26 02:21:45.852,48797.83,48876.48,48437.61,48437.61,8793.853
-2021-08-26 03:07:54.116,48437.6,48490.0,48158.21,48158.21,8805.881
-2021-08-26 03:20:04.067,48158.01,48320.0,48070.03,48097.06,8800.569
-2021-08-26 03:42:00.359,48097.05,48125.59,47853.0,47891.33,8799.117
-2021-08-26 03:58:08.407,47891.32,48035.0,47654.0,47657.58,8799.854
-2021-08-26 04:17:43.924,47657.79,47951.63,47611.0,47759.8,8800.865
-2021-08-26 04:46:07.278,47759.35,48090.0,47703.76,47894.92,8799.796
-2021-08-26 05:13:41.571,47894.78,47899.0,47465.0,47489.92,8799.893
-2021-08-26 05:28:33.646,47489.91,47524.05,47100.0,47122.22,8800.306
-2021-08-26 05:32:42.459,47120.76,47256.78,47045.48,47200.01,8798.012
-2021-08-26 05:42:04.825,47200.0,47224.0,46860.0,46904.77,8802.289
-2021-08-26 05:47:55.404,46904.78,47188.5,46902.3,47188.5,8799.872
-2021-08-26 06:03:50.166,47189.0,47291.03,47005.36,47033.79,8800.119
-2021-08-26 06:24:12.368,47035.59,47242.32,46863.06,47060.29,8799.925
-2021-08-26 06:34:13.736,47059.08,47097.02,46727.65,46861.96,8800.086
-2021-08-26 06:42:15.314,46861.97,47091.35,46829.02,46901.77,8796.181
-2021-08-26 06:59:45.365,46902.1,46963.65,46620.0,46780.72,8803.75
-2021-08-26 07:11:43.739,46780.89,46855.69,46600.0,46849.0,8796.614
-2021-08-26 07:23:54.257,46849.19,47082.52,46800.0,47012.69,8803.266
-2021-08-26 07:46:02.933,47012.7,47110.0,46766.95,46999.0,8799.905
-2021-08-26 08:15:48.131,46999.85,47000.0,46704.0,46830.51,8799.919
-2021-08-26 08:47:12.553,46830.49,47122.51,46800.0,46817.72,8800.36
-2021-08-26 09:10:59.618,46819.99,46989.0,46780.0,46847.2,8800.006
-2021-08-26 09:55:44.571,46847.14,47024.57,46706.63,47024.57,8799.462
-2021-08-26 10:32:21.634,47024.89,47169.46,46909.45,47129.02,8800.548
-2021-08-26 11:10:52.148,47129.02,47199.99,46890.41,46940.6,8793.275
-2021-08-26 11:38:09.490,46940.48,47078.05,46560.2,46560.2,8805.057
-2021-08-26 12:04:00.151,46560.03,46686.39,46280.0,46421.63,8801.623
-2021-08-26 12:07:05.405,46421.64,46761.15,46362.47,46753.31,8799.455
-2021-08-26 12:15:59.846,46753.52,47244.95,46740.01,47244.95,8800.506
-2021-08-26 12:18:20.062,47245.0,47400.0,47108.5,47367.77,8796.294
-2021-08-26 12:23:31.969,47367.73,47454.74,47192.84,47243.64,8803.791
-2021-08-26 12:36:06.614,47243.63,47249.0,46850.0,46871.67,8798.865
-2021-08-26 12:49:44.829,46871.66,47200.0,46800.76,47196.03,8801.008
-2021-08-26 13:03:20.095,47196.02,47242.41,46867.97,47138.7,8800.115
-2021-08-26 13:29:16.757,47138.71,47280.0,47031.1,47249.99,8771.538
-2021-08-26 14:01:30.870,47250.0,47425.0,47125.15,47136.28,8828.333
-2021-08-26 14:27:51.941,47136.27,47189.0,46913.47,46949.99,8790.674
-2021-08-26 14:53:52.757,46950.0,47069.53,46742.25,46902.01,8809.363
-2021-08-26 15:19:22.992,46902.56,47042.0,46637.24,46815.86,8799.495
-2021-08-26 15:50:23.012,46815.87,46962.75,46687.0,46749.99,8794.393
-2021-08-26 16:16:20.865,46750.0,46899.07,46519.19,46874.78,8806.009
-2021-08-26 16:36:15.334,46874.51,47136.99,46802.02,47002.02,8800.107
-2021-08-26 17:05:20.356,47002.24,47125.31,46842.77,46878.3,8799.519
-2021-08-26 18:05:10.089,46878.31,47100.0,46735.0,46920.43,8800.363
-2021-08-26 19:07:58.870,46920.0,47081.41,46760.8,46953.74,8798.803
-2021-08-26 20:18:18.066,46953.23,47273.83,46864.45,47241.24,8801.194
-2021-08-26 21:20:58.689,47241.23,47357.12,47124.93,47357.12,8800.15
-2021-08-26 22:25:54.199,47357.14,47438.53,47017.05,47116.15,8799.831
-2021-08-26 23:13:28.178,47116.29,47411.48,46880.54,46906.9,8800.099
-2021-08-26 23:57:27.892,46909.02,47070.82,46638.77,46713.42,8799.889
-2021-08-27 00:13:40.971,46713.43,46725.69,46359.97,46532.02,8767.941
-2021-08-27 00:22:57.415,46532.0,46897.32,46455.87,46876.52,8832.191
-2021-08-27 00:50:52.244,46876.51,47555.23,46834.88,47545.36,8799.152
-2021-08-27 01:00:55.071,47546.35,47631.4,47387.41,47451.9,8800.84
-2021-08-27 01:07:33.435,47451.91,47650.0,47419.65,47637.5,8799.255
-2021-08-27 01:31:19.459,47637.49,47688.88,47226.37,47307.33,8798.35
-2021-08-27 01:52:47.168,47307.33,47520.0,47180.0,47363.63,8802.361
-2021-08-27 02:38:10.220,47363.08,47410.0,46941.6,47012.8,8800.132
-2021-08-27 03:17:16.627,47012.81,47036.17,46740.01,46829.99,8799.738
-2021-08-27 03:48:05.156,46830.0,46928.88,46646.9,46662.58,8799.947
-2021-08-27 04:24:15.188,46662.17,47031.98,46597.44,46898.52,8799.519
-2021-08-27 05:01:49.629,46898.51,47217.63,46865.51,47111.04,8799.574
-2021-08-27 05:44:54.675,47111.0,47282.49,47020.0,47198.25,8801.233
-2021-08-27 06:48:13.872,47198.26,47274.56,46850.0,47260.68,8795.037
-2021-08-27 07:24:59.952,47260.0,47460.0,47159.99,47433.68,8804.931
-2021-08-27 07:36:39.103,47433.87,47593.47,47271.54,47515.93,8799.888
-2021-08-27 08:03:42.650,47512.76,47536.34,47213.0,47219.58,8799.939
-2021-08-27 08:57:00.103,47219.59,47280.0,47003.0,47114.99,8798.699
-2021-08-27 09:29:14.725,47114.94,47389.31,47022.46,47369.46,8801.526
-2021-08-27 10:14:23.049,47369.47,47500.0,47225.0,47492.87,8798.553
-2021-08-27 11:05:45.148,47492.86,47776.0,47407.72,47720.67,8800.75
-2021-08-27 11:34:17.432,47720.64,47795.13,47390.9,47393.13,8800.696
-2021-08-27 11:52:47.786,47392.14,47657.37,47340.0,47443.6,8799.806
-2021-08-27 12:13:07.545,47443.11,47545.82,47251.0,47464.06,8800.183
-2021-08-27 12:54:12.396,47464.06,47475.0,47022.97,47147.19,8799.274
-2021-08-27 13:13:17.129,47147.2,47325.9,47071.0,47253.44,8800.656
-2021-08-27 13:52:19.666,47253.45,47701.29,47209.0,47600.01,8779.154
-2021-08-27 14:05:11.054,47600.0,47887.98,47511.0,47750.86,8820.769
-2021-08-27 14:14:38.033,47750.85,47990.0,47700.16,47973.6,8799.727
-2021-08-27 14:26:49.999,47975.6,48180.0,47914.76,48150.98,8800.211
-2021-08-27 14:31:35.161,48150.44,48180.0,48020.0,48158.58,8798.705
-2021-08-27 14:44:44.846,48160.0,48273.5,48029.47,48222.98,8800.987
-2021-08-27 15:01:42.956,48222.99,48444.0,48217.75,48366.65,8800.443
-2021-08-27 15:11:31.865,48365.74,48410.0,48160.0,48161.0,8799.924
-2021-08-27 15:38:13.501,48160.0,48310.04,48120.0,48153.01,8795.524
-2021-08-27 16:15:06.033,48153.02,48280.11,48000.0,48182.81,8804.048
-2021-08-27 16:51:35.678,48182.8,48350.0,48123.02,48123.02,8800.539
-2021-08-27 18:02:50.743,48123.03,48400.0,48116.69,48370.75,8799.562
-2021-08-27 19:15:30.369,48372.42,48587.71,48300.0,48384.73,8800.02
-2021-08-27 19:50:41.181,48384.73,48664.89,48172.74,48654.26,8800.436
-2021-08-27 20:29:13.698,48654.25,49123.18,48593.0,48911.45,8799.921
-2021-08-27 20:34:21.195,48911.46,49220.0,48857.8,48947.17,8799.973
-2021-08-27 20:56:50.297,48947.23,49099.76,48881.5,49006.99,8797.809
-2021-08-27 21:57:53.012,49007.0,49060.47,48727.0,49002.08,8802.311
-2021-08-27 22:53:33.343,49000.54,49150.0,48902.29,49109.3,8797.751
-2021-08-27 23:59:23.060,49109.31,49245.24,48858.0,49093.04,8800.851
-2021-08-28 00:31:28.553,49093.09,49333.0,49092.31,49219.23,8801.396
-2021-08-28 00:55:53.439,49219.24,49310.0,49063.95,49127.24,8797.228
-2021-08-28 01:59:16.142,49127.23,49178.88,48900.0,49036.51,8802.421
-2021-08-28 03:02:20.795,49036.51,49099.94,48888.88,49058.47,8799.778
-2021-08-28 04:19:39.897,49058.88,49128.0,48882.94,48905.46,8800.51
-2021-08-28 06:00:05.022,48906.2,49003.95,48671.89,48997.37,8798.624
-2021-08-28 06:24:19.411,48996.69,49129.0,48875.52,48915.44,8801.348
-2021-08-28 07:24:38.588,48915.45,49094.0,48848.0,49050.0,8793.064
-2021-08-28 08:33:22.540,49049.99,49121.83,48924.4,48970.77,8806.693
-2021-08-28 09:47:22.352,48970.77,49013.0,48800.0,48911.98,8800.244
-2021-08-28 11:20:12.663,48911.98,48920.0,48673.57,48766.27,8799.942
-2021-08-28 11:58:09.272,48765.83,48921.93,48550.0,48811.53,8799.81
-2021-08-28 12:27:20.897,48811.53,49000.0,48680.91,48900.01,8799.5
-2021-08-28 13:00:00.663,48900.0,48954.52,48616.88,48628.8,8800.246
-2021-08-28 14:06:15.053,48628.81,48734.87,48502.0,48520.55,8800.003
-2021-08-28 14:40:51.890,48520.43,48658.96,48395.65,48653.04,8795.806
-2021-08-28 14:58:18.402,48653.03,48756.0,48526.05,48728.98,8804.693
-2021-08-28 15:46:15.443,48728.99,49038.78,48724.89,48953.0,8800.113
-2021-08-28 16:21:23.987,48952.81,49199.69,48950.01,48987.17,8799.941
-2021-08-28 16:46:48.785,48987.16,49114.26,48928.0,49050.67,8800.044
-2021-08-28 18:08:44.870,49050.88,49059.69,48544.98,48618.46,8799.895
-2021-08-28 19:11:39.006,48618.45,48735.0,48520.0,48734.99,8800.035
-2021-08-28 20:10:38.285,48734.99,49000.0,48600.0,48985.55,8800.081
-2021-08-28 21:57:41.164,48985.56,49009.54,48685.54,48757.21,8799.885
-2021-08-28 23:23:29.978,48757.2,49126.03,48731.38,48862.79,8799.027
-2021-08-29 00:17:26.046,48862.79,49276.53,48759.18,49257.84,8800.96
-2021-08-29 00:49:51.129,49258.22,49769.2,49159.75,49599.84,8799.617
-2021-08-29 00:55:01.123,49599.87,49720.53,49507.66,49519.98,8799.027
-2021-08-29 01:18:31.972,49519.99,49607.11,49320.0,49365.32,8801.396
-2021-08-29 02:04:53.020,49365.82,49398.43,48929.96,48929.96,8795.518
-2021-08-29 02:45:19.122,48929.94,49000.0,48617.72,48725.42,8802.94
-2021-08-29 02:57:20.359,48725.43,48730.0,48400.0,48644.82,8801.596
-2021-08-29 03:07:06.629,48644.8,48716.98,48318.09,48393.76,8799.669
-2021-08-29 03:29:21.893,48393.75,48409.99,48100.0,48118.92,8800.289
-2021-08-29 03:40:55.831,48119.13,48380.0,48051.28,48079.91,8800.002
-2021-08-29 04:03:46.169,48080.16,48148.85,47741.31,48027.52,8799.821
-2021-08-29 04:10:26.082,48027.8,48294.24,47986.05,48285.54,8800.255
-2021-08-29 04:45:22.393,48285.55,48370.0,48091.71,48256.99,8799.642
-2021-08-29 05:36:21.467,48256.99,48527.0,48237.01,48470.01,8800.032
-2021-08-29 06:40:03.666,48470.0,48597.0,48353.97,48500.01,8788.574
-2021-08-29 07:39:54.497,48500.0,48643.09,48361.96,48514.37,8811.721
-2021-08-29 08:33:25.479,48514.38,48584.0,48304.32,48489.69,8794.895
-2021-08-29 09:19:13.728,48489.69,48691.0,48362.17,48499.2,8803.481
-2021-08-29 10:08:07.301,48498.99,48653.49,48427.76,48574.44,8798.068
-2021-08-29 11:22:46.012,48574.43,48574.72,48169.31,48194.18,8803.52
-2021-08-29 11:56:58.914,48194.73,48450.0,48122.84,48375.47,8799.989
-2021-08-29 12:35:33.094,48374.44,48569.0,48342.87,48490.01,8795.073
-2021-08-29 13:39:14.307,48490.0,48527.72,48273.54,48310.8,8804.929
-2021-08-29 14:30:25.380,48312.54,48499.0,48179.0,48319.49,8800.03
-2021-08-29 15:11:13.020,48319.37,48585.0,48244.65,48443.1,8798.065
-2021-08-29 16:08:07.969,48443.01,48855.45,48350.0,48714.78,8801.692
-2021-08-29 16:47:32.405,48714.96,48740.0,48500.0,48717.83,8798.185
-2021-08-29 17:35:19.106,48717.84,48880.0,48650.28,48769.6,8801.932999999999
-2021-08-29 18:37:19.411,48769.62,48937.91,48704.44,48875.94,8800.082
-2021-08-29 20:17:34.422,48876.85,49068.69,48770.13,48847.0,8795.783
-2021-08-29 21:21:13.786,48846.39,48915.71,48344.6,48849.99,8767.218
-2021-08-29 21:57:08.165,48850.0,49249.03,48850.0,49191.48,8836.951000000001
-2021-08-29 22:19:23.620,49191.47,49446.66,49170.0,49181.18,8797.508
-2021-08-29 22:42:35.124,49181.13,49299.87,49051.2,49185.54,8802.551
-2021-08-29 23:16:18.034,49185.3,49185.3,48786.66,48788.18,8800.002
-2021-08-29 23:57:04.123,48788.13,48916.25,48598.72,48733.59,8799.939
-2021-08-30 00:15:44.452,48733.58,48760.0,48403.1,48503.16,8799.522
-2021-08-30 00:52:20.390,48501.34,48702.78,48360.65,48702.78,8800.208
-2021-08-30 01:33:33.898,48703.16,48728.83,48422.51,48475.09,8797.728
-2021-08-30 02:56:34.736,48475.09,48487.34,48075.92,48150.82,8801.753
-2021-08-30 03:22:57.447,48150.83,48195.75,47917.11,48059.37,8800.836
-2021-08-30 03:42:45.699,48059.2,48062.31,47822.99,47983.51,8798.815
-2021-08-30 04:05:33.028,47984.29,48172.42,47777.0,47798.38,8798.458
-2021-08-30 04:36:23.967,47798.4,47972.16,47764.0,47926.31,8802.075
-2021-08-30 05:06:04.918,47926.95,48060.0,47862.07,47966.15,8797.481
-2021-08-30 06:09:24.030,47966.14,48030.0,47597.29,48020.99,8803.259
-2021-08-30 06:36:50.809,48020.98,48100.0,47845.0,47845.0,8798.993
-2021-08-30 07:05:08.788,47844.95,48027.09,47753.41,47919.45,8796.948
-2021-08-30 07:48:21.351,47919.46,48090.0,47884.0,48012.88,8804.017
-2021-08-30 08:31:31.140,48019.82,48248.0,47945.19,48009.75,8796.044
-2021-08-30 09:06:07.277,48010.0,48159.89,47840.48,47879.83,8803.821
-2021-08-30 10:09:52.756,47879.99,48088.0,47850.0,47885.99,8798.843
-2021-08-30 11:23:18.050,47886.08,47970.0,47673.46,47942.01,8800.917
-2021-08-30 11:44:38.942,47942.02,47980.0,47622.0,47650.95,8800.282
-2021-08-30 12:22:14.950,47650.94,47750.28,47555.0,47740.58,8800.12
-2021-08-30 12:45:03.939,47740.58,47849.53,47450.01,47450.01,8776.761
-2021-08-30 13:14:19.081,47450.0,47740.0,47400.0,47735.88,8822.669
-2021-08-30 13:36:25.017,47735.89,47949.0,47662.25,47890.29,8800.557
-2021-08-30 14:08:20.242,47890.28,47932.96,47676.76,47686.62,8799.601
-2021-08-30 14:57:13.232,47686.61,48120.0,47686.61,48090.3,8799.867
-2021-08-30 15:37:13.442,48090.51,48162.14,47985.68,48135.01,8797.119
-2021-08-30 16:17:18.972,48135.0,48220.0,48034.72,48113.55,8802.656
-2021-08-30 17:08:55.803,48113.98,48450.0,48083.0,48407.63,8800.765
-2021-08-30 18:03:04.753,48407.31,48481.82,48184.94,48481.82,8799.367
-2021-08-30 18:51:24.107,48481.99,48600.0,48384.68,48490.52,8798.231
-2021-08-30 19:18:46.155,48490.51,48725.44,48445.0,48721.87,8802.164
-2021-08-30 20:13:36.735,48721.88,48746.81,48438.79,48439.05,8798.847
-2021-08-30 21:09:23.146,48439.04,48550.0,48214.73,48481.71,8801.318
-2021-08-30 21:48:06.436,48481.72,48526.5,47805.93,47972.83,8799.866
-2021-08-30 22:22:07.622,47972.84,48028.06,47648.73,47650.01,8799.612
-2021-08-30 22:41:28.363,47650.0,47790.9,47456.08,47544.36,8800.241
-2021-08-30 23:05:14.077,47544.46,47563.35,47263.32,47405.2,8800.125
-2021-08-30 23:18:36.170,47405.12,47450.0,47150.0,47212.61,8800.21
-2021-08-30 23:36:23.590,47211.28,47345.0,47026.57,47088.3,8799.256
-2021-08-30 23:45:27.039,47088.02,47100.0,46876.49,46999.4,8800.545
-2021-08-30 23:57:15.995,46997.27,47177.77,46911.85,47149.86,8800.206
-2021-08-31 00:14:22.251,47149.63,47167.37,46780.0,46824.58,8798.105
-2021-08-31 00:29:44.573,46824.28,46969.35,46731.03,46925.92,8801.79
-2021-08-31 00:52:48.976,46929.21,47051.22,46790.0,46958.19,8800.102
-2021-08-31 01:37:38.449,46958.29,47087.05,46792.71,47007.07,8799.969
-2021-08-31 02:34:54.520,47007.07,47191.28,46958.58,47119.0,8792.333
-2021-08-31 03:45:10.062,47120.0,47343.48,47100.0,47290.89,8807.706
-2021-08-31 04:39:58.672,47290.88,47312.0,47030.64,47198.42,8799.022
-2021-08-31 05:24:34.277,47198.42,47280.0,47030.0,47151.26,8800.948
-2021-08-31 06:30:58.895,47151.25,47196.21,46852.34,47187.84,8798.975
-2021-08-31 07:11:11.430,47187.83,47480.0,47138.23,47425.48,8793.8
-2021-08-31 07:29:23.434,47425.47,47654.98,47360.47,47648.01,8804.74
-2021-08-31 07:43:27.447,47648.0,47920.83,47614.64,47888.58,8795.487
-2021-08-31 07:52:38.717,47888.16,47896.92,47675.81,47703.8,8807.039
-2021-08-31 08:07:46.812,47703.8,48011.99,47670.0,47957.7,8799.361
-2021-08-31 08:34:05.873,47957.58,47961.48,47608.41,47608.41,8795.211
-2021-08-31 09:10:48.728,47608.4,47658.96,47418.0,47475.09,8804.449
-2021-08-31 09:35:02.175,47475.1,47601.26,47222.0,47274.01,8800.305
-2021-08-31 10:11:14.388,47274.0,47570.68,47165.3,47570.68,8800.483
-2021-08-31 10:45:10.410,47570.81,47749.96,47352.15,47570.99,8799.749
-2021-08-31 11:05:07.587,47570.63,47840.0,47361.56,47823.67,8799.676
-2021-08-31 11:33:00.478,47823.68,48100.0,47822.93,48074.0,8800.128
-2021-08-31 11:43:29.343,48074.01,48085.38,47788.87,47882.12,8799.908
-2021-08-31 11:58:35.717,47882.12,48188.0,47869.49,48049.64,8796.797
-2021-08-31 12:15:59.949,48049.7,48069.99,47754.42,47858.34,8803.874
-2021-08-31 12:56:27.491,47858.34,48033.15,47677.61,47872.3,8800.042
-2021-08-31 13:26:54.518,47872.35,48274.91,47707.0,48274.91,8799.467
-2021-08-31 14:02:40.394,48275.0,48298.0,47674.86,47735.71,8800.548
-2021-08-31 14:15:48.042,47736.19,47737.53,47463.0,47561.28,8799.669
-2021-08-31 14:28:43.862,47561.39,47636.0,47350.94,47366.13,8796.722
-2021-08-31 14:54:29.192,47366.12,47421.31,47205.19,47400.01,8803.273
-2021-08-31 15:12:56.411,47400.0,47501.31,47254.76,47450.04,8799.304
-2021-08-31 15:51:09.515,47449.67,47554.98,47325.96,47500.01,8800.138
-2021-08-31 16:33:47.352,47500.0,47617.36,47300.0,47300.01,8800.65
-2021-08-31 17:31:24.518,47300.0,47309.35,47044.31,47214.99,8800.024
-2021-08-31 17:56:47.756,47214.99,47397.96,47076.92,47311.35,8800.059
-2021-08-31 18:53:10.065,47311.39,47450.92,47181.61,47258.53,8799.723
-2021-08-31 20:12:47.126,47258.52,47364.43,46923.62,46969.46,8800.281
-2021-08-31 21:02:55.774,46969.1,47181.42,46867.74,47181.41,8800.153
-2021-08-31 21:42:42.398,47181.42,47256.52,46781.01,46914.36,8799.926
-2021-08-31 22:33:42.972,46914.36,47300.0,46767.37,47187.33,8767.756
-2021-08-31 23:26:27.682,47187.35,47410.0,47142.78,47150.32,5832.601
diff --git a/volume_bars/BTCUSDT-2021-09-volume_bars.csv b/volume_bars/BTCUSDT-2021-09-volume_bars.csv
deleted file mode 100644
index 6275559ca8c113e1abc47b6d8a1c0dc209218246..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-09-volume_bars.csv
+++ /dev/null
@@ -1,1492 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-09-01 00:00:00.093,47150.33,47392.56,46900.0,47121.93,7199.853
-2021-09-01 00:13:05.451,47121.25,47177.46,46805.0,46809.31,7200.134
-2021-09-01 00:48:58.126,46809.28,46910.85,46700.0,46700.01,7154.629
-2021-09-01 01:03:02.660,46700.0,46860.97,46567.06,46654.58,7243.963
-2021-09-01 01:15:50.330,46654.58,46790.19,46550.99,46706.52,7201.272
-2021-09-01 01:43:33.503,46706.52,46980.0,46701.53,46886.72,7200.13
-2021-09-01 02:25:06.147,46886.72,47144.28,46831.95,46866.21,7199.498
-2021-09-01 03:03:47.859,46866.22,47061.1,46730.0,46928.05,7197.284
-2021-09-01 03:54:12.371,46928.16,47300.0,46925.0,47204.55,7203.217
-2021-09-01 04:31:26.717,47204.88,47413.9,47048.74,47394.19,7199.972
-2021-09-01 05:15:36.060,47393.69,47500.0,47210.0,47368.18,7199.945
-2021-09-01 05:42:32.095,47367.95,47506.77,47280.0,47280.62,7193.87
-2021-09-01 06:33:55.006,47280.0,47487.24,47215.01,47415.84,7206.209
-2021-09-01 07:20:59.061,47415.83,47472.89,47120.0,47308.0,7198.707
-2021-09-01 08:06:43.638,47308.93,47455.49,47188.16,47262.33,7201.311
-2021-09-01 08:49:34.151,47262.33,47617.2,47262.33,47463.03,7199.014
-2021-09-01 09:14:29.727,47463.02,47687.03,47451.36,47619.01,7200.631
-2021-09-01 09:37:30.769,47619.0,47747.0,47544.03,47660.0,7199.642
-2021-09-01 10:07:06.678,47660.01,47791.0,47620.0,47620.0,7199.903
-2021-09-01 10:48:00.040,47620.01,47818.68,47538.19,47721.1,7200.624
-2021-09-01 11:31:28.942,47721.09,47857.35,47630.0,47638.01,7200.153
-2021-09-01 12:08:47.202,47637.77,47888.0,47606.0,47764.02,7199.473
-2021-09-01 12:44:01.853,47764.01,47829.62,47505.0,47515.77,7199.85
-2021-09-01 13:19:28.277,47515.78,47615.19,47349.44,47600.11,7199.303
-2021-09-01 13:34:16.928,47600.1,47674.43,47410.0,47570.01,7200.775
-2021-09-01 14:15:36.219,47570.0,47717.07,47380.02,47389.95,7200.615
-2021-09-01 14:50:16.114,47380.02,47473.97,47300.0,47411.05,7199.907
-2021-09-01 15:37:07.136,47411.04,47643.0,47396.71,47580.83,7199.517
-2021-09-01 16:19:26.249,47580.83,47990.91,47440.0,47860.51,7198.7789999999995
-2021-09-01 16:33:11.704,47859.26,48144.0,47832.41,48080.0,7200.367
-2021-09-01 16:37:25.924,48079.33,48378.99,48043.62,48378.99,7199.925
-2021-09-01 16:43:43.101,48379.0,48645.05,48250.0,48513.0,7201.266
-2021-09-01 16:46:47.819,48513.0,48628.0,48316.87,48435.79,7200.118
-2021-09-01 16:54:47.076,48435.8,48590.0,48364.7,48581.51,7197.23
-2021-09-01 17:10:02.041,48581.5,48849.27,48521.79,48815.01,7202.906
-2021-09-01 17:17:09.182,48815.07,48950.0,48650.7,48867.01,7199.981
-2021-09-01 17:29:55.765,48867.12,48990.0,48733.0,48985.05,7190.886
-2021-09-01 17:48:51.811,48985.06,49160.79,48740.0,48765.88,7208.909
-2021-09-01 17:54:37.034,48765.87,48960.0,48734.58,48779.0,7200.201
-2021-09-01 18:27:30.564,48779.34,48837.23,48613.91,48644.69,7199.849
-2021-09-01 19:04:52.134,48644.68,48673.16,48374.22,48374.22,7199.88
-2021-09-01 19:31:27.010,48374.0,48402.35,48102.9,48216.39,7198.009
-2021-09-01 19:40:55.632,48216.4,48350.05,48139.3,48266.68,7201.787
-2021-09-01 20:03:13.110,48267.14,48384.54,48230.84,48369.29,7200.421
-2021-09-01 21:14:05.416,48369.4,48550.0,48288.56,48457.69,7192.018
-2021-09-01 21:57:54.103,48457.69,48782.7,48442.8,48569.93,7207.765
-2021-09-01 22:27:27.754,48569.66,48640.73,48303.2,48599.91,7199.582
-2021-09-01 23:06:11.852,48599.93,48738.05,48535.29,48545.33,7200.431
-2021-09-01 23:42:48.751,48553.9,48993.87,48538.56,48856.28,7200.147
-2021-09-02 00:03:50.562,48856.29,49044.78,48631.2,48964.66,7200.08
-2021-09-02 00:21:49.107,48965.22,48998.0,48700.33,48809.55,7198.541
-2021-09-02 01:05:41.002,48809.57,49288.0,48733.3,49273.7,7200.955
-2021-09-02 01:30:28.695,49273.71,49494.0,49196.05,49345.86,7200.114
-2021-09-02 01:37:24.404,49345.87,49791.0,49345.78,49760.99,7200.179
-2021-09-02 01:45:28.119,49760.86,49890.0,49680.0,49740.3,7199.282
-2021-09-02 01:52:55.720,49740.29,49864.85,49616.45,49742.57,7183.106
-2021-09-02 02:11:47.432,49742.56,49899.97,49682.92,49870.77,7217.636
-2021-09-02 02:32:08.327,49871.2,49945.0,49621.0,49700.0,7200.212
-2021-09-02 03:02:18.220,49700.0,49743.13,49602.94,49650.0,7198.038
-2021-09-02 04:01:44.088,49650.01,49662.67,49355.0,49459.87,7200.307
-2021-09-02 04:27:03.464,49459.88,49694.99,49397.66,49678.39,7200.793
-2021-09-02 05:16:13.301,49678.38,49739.0,49462.37,49516.53,7200.296
-2021-09-02 06:03:40.247,49516.52,49819.74,49496.1,49819.74,7200.381
-2021-09-02 06:43:02.170,49820.0,50114.65,49769.95,49959.99,7199.51
-2021-09-02 06:52:13.292,49960.0,50131.69,49750.0,50122.02,7199.26
-2021-09-02 07:01:44.951,50121.97,50235.02,50055.26,50201.05,7201.343
-2021-09-02 07:10:35.848,50201.24,50337.36,50117.28,50329.46,7198.493
-2021-09-02 07:27:03.959,50329.47,50420.0,50051.0,50067.27,7201.378
-2021-09-02 07:41:21.200,50067.28,50092.0,49731.67,49849.99,7196.227
-2021-09-02 07:51:32.808,49850.0,49998.76,49775.01,49880.87,7203.739
-2021-09-02 08:09:49.154,49880.88,50150.0,49865.59,50091.0,7199.911
-2021-09-02 08:38:19.546,50091.01,50258.08,49901.44,49905.02,7200.328
-2021-09-02 09:06:59.731,49905.0,49989.99,49768.27,49902.24,7197.212
-2021-09-02 09:35:57.307,49901.8,49978.56,49750.0,49833.51,7202.329
-2021-09-02 10:08:12.745,49833.99,50130.0,49791.27,49987.6,7200.345
-2021-09-02 10:44:02.373,49988.37,50140.13,49866.48,50021.0,7199.73
-2021-09-02 11:38:41.077,50021.0,50219.87,50020.99,50208.73,7200.121
-2021-09-02 12:07:23.470,50208.73,50250.0,49928.0,49934.59,7199.602
-2021-09-02 12:33:15.200,49934.42,50133.51,49900.0,50080.01,7200.497
-2021-09-02 13:14:19.146,50080.0,50240.0,50075.0,50157.95,7199.7
-2021-09-02 13:58:53.334,50157.12,50337.99,49886.61,50337.99,7195.752
-2021-09-02 14:07:25.037,50338.0,50399.0,50230.0,50231.8,7204.693
-2021-09-02 14:15:18.607,50231.79,50253.55,49913.0,50097.04,7199.921
-2021-09-02 14:26:58.876,50097.05,50100.0,49683.51,49683.51,7194.789
-2021-09-02 14:40:51.223,49683.41,49783.66,49550.07,49714.4,7203.738
-2021-09-02 14:45:30.745,49714.59,49785.18,49449.85,49466.02,7201.546
-2021-09-02 14:57:42.653,49466.07,49709.39,49356.0,49366.45,7199.202
-2021-09-02 15:08:59.827,49366.46,49744.79,49338.0,49698.27,7195.984
-2021-09-02 15:20:09.034,49698.25,49804.12,49610.0,49666.02,7203.69
-2021-09-02 15:52:55.794,49666.02,49800.0,49455.73,49694.0,7200.499
-2021-09-02 16:30:26.175,49693.77,49707.92,49477.61,49524.2,7200.675
-2021-09-02 17:25:50.455,49524.2,49613.82,49300.0,49491.74,7191.371
-2021-09-02 17:55:04.883,49491.85,49630.81,49251.0,49398.99,7208.564
-2021-09-02 18:25:12.342,49396.82,49493.07,49251.01,49493.07,7199.275
-2021-09-02 19:15:09.243,49493.09,49650.0,49291.44,49582.35,7199.44
-2021-09-02 20:12:29.724,49582.35,49712.91,49457.22,49600.0,7199.846
-2021-09-02 21:22:24.472,49600.01,49893.19,49565.69,49749.99,7199.84
-2021-09-02 22:13:56.303,49750.0,49821.97,49461.18,49472.0,7201.595
-2021-09-02 23:23:44.016,49472.36,49496.0,49274.27,49326.55,7200.026
-2021-09-03 00:01:36.719,49327.0,49430.0,49120.51,49120.51,7196.318
-2021-09-03 00:34:23.193,49120.47,49207.95,48850.0,48864.34,7201.288
-2021-09-03 00:42:21.040,48864.33,48866.51,48481.0,48580.48,7200.772
-2021-09-03 00:45:14.726,48580.51,48771.16,48556.0,48609.08,7201.423
-2021-09-03 01:00:40.928,48609.94,48739.97,48415.49,48466.55,7199.915
-2021-09-03 01:24:47.863,48466.23,48677.81,48333.0,48617.43,7200.301
-2021-09-03 01:46:31.140,48618.3,48899.0,48539.1,48883.93,7199.185
-2021-09-03 02:23:29.128,48883.82,49035.51,48821.91,48994.69,7200.84
-2021-09-03 02:59:46.848,48994.47,49249.3,48953.15,49244.99,7198.985
-2021-09-03 03:45:42.661,49244.99,49545.43,49221.74,49490.71,7196.661
-2021-09-03 04:00:36.418,49490.31,49633.02,49420.0,49511.93,7203.761
-2021-09-03 04:29:45.815,49512.01,49779.0,49506.74,49692.8,7200.548
-2021-09-03 05:04:31.836,49692.79,49750.0,49515.0,49550.01,7199.869
-2021-09-03 05:37:40.502,49550.0,49649.1,49422.9,49558.09,7199.366
-2021-09-03 06:23:24.667,49558.1,49568.0,49321.48,49350.01,7196.027
-2021-09-03 07:12:54.530,49350.01,49619.99,49274.82,49328.44,7204.776
-2021-09-03 07:52:45.341,49328.45,49546.12,49262.0,49467.37,7199.984
-2021-09-03 08:40:55.698,49467.37,49999.0,49459.41,49895.18,7199.021
-2021-09-03 08:51:36.209,49895.17,50110.99,49806.0,50100.23,7179.148
-2021-09-03 09:00:10.274,50100.0,50109.99,49866.72,50106.34,7221.692
-2021-09-03 09:16:58.414,50106.64,50191.0,50036.26,50157.38,7197.918
-2021-09-03 09:34:33.084,50157.39,50160.0,49849.5,50071.29,7202.111
-2021-09-03 09:57:00.981,50071.96,50200.0,49960.0,50199.32,7148.614
-2021-09-03 10:28:37.146,50200.0,50500.0,50070.51,50475.47,7247.77
-2021-09-03 10:42:21.330,50500.0,50717.52,50342.6,50396.31,7200.762
-2021-09-03 10:44:44.936,50396.15,50462.08,50006.6,50013.55,7202.65
-2021-09-03 10:51:53.440,50014.81,50067.3,49725.0,49792.32,7200.331
-2021-09-03 10:55:58.359,49791.93,49988.0,49627.19,49661.27,7199.683
-2021-09-03 11:02:23.045,49661.49,49794.86,49550.0,49779.99,7200.324
-2021-09-03 11:17:23.884,49780.0,50050.0,49737.25,49980.0,7196.89
-2021-09-03 11:43:18.756,49979.99,50285.54,49969.7,50200.1,7202.979
-2021-09-03 11:56:18.994,50198.82,50385.0,50150.5,50238.67,7199.473
-2021-09-03 12:16:26.837,50238.67,50276.89,49920.0,50249.99,7196.937
-2021-09-03 12:30:15.652,50250.0,50849.1,50238.3,50656.18,7203.681
-2021-09-03 12:32:20.001,50656.17,51000.0,50649.26,50795.33,7199.123
-2021-09-03 12:33:37.233,50795.0,50840.0,50572.0,50699.99,7153.558
-2021-09-03 12:39:07.832,50700.0,50875.19,50613.86,50836.59,7246.717
-2021-09-03 12:49:38.364,50836.58,50862.69,50663.78,50842.83,7198.633
-2021-09-03 13:05:55.645,50842.87,50974.0,50750.0,50923.05,7202.009
-2021-09-03 13:20:57.617,50923.06,50923.06,50676.86,50737.41,7199.087
-2021-09-03 13:39:58.826,50737.42,50878.99,50576.0,50673.41,7200.851
-2021-09-03 14:04:13.506,50673.24,50970.0,50647.97,50960.88,7200.065
-2021-09-03 14:27:49.042,50958.55,51111.0,50868.31,51000.0,7199.003
-2021-09-03 14:35:02.554,51000.0,51000.0,50150.06,50293.92,7200.754
-2021-09-03 14:36:36.269,50293.7,50744.0,50237.36,50658.0,7200.16
-2021-09-03 14:41:08.282,50659.21,50744.0,50442.77,50650.0,7197.423
-2021-09-03 14:58:15.359,50649.99,50861.5,50649.99,50817.18,7202.602
-2021-09-03 15:24:33.037,50817.19,50825.0,50503.49,50519.45,7199.957
-2021-09-03 16:03:34.085,50519.46,50761.81,50501.0,50696.0,7199.992
-2021-09-03 16:42:14.122,50696.98,50699.24,50505.0,50507.8,7200.084
-2021-09-03 17:48:11.105,50507.77,50521.4,50243.75,50403.36,7199.444
-2021-09-03 18:08:39.205,50403.92,50626.04,50300.0,50430.41,7196.758
-2021-09-03 19:01:24.281,50430.4,50590.0,50320.0,50364.6,7203.754
-2021-09-03 20:19:35.426,50364.61,50387.6,50040.22,50182.59,7199.776
-2021-09-03 20:49:17.920,50182.52,50298.0,50077.0,50230.0,7200.178
-2021-09-03 21:56:57.985,50230.01,50297.0,49750.0,49802.76,7200.041
-2021-09-03 22:15:10.907,49803.44,49966.17,49611.0,49945.29,7199.667
-2021-09-03 22:35:24.953,49945.36,49960.0,49651.24,49724.27,7200.389
-2021-09-03 23:10:11.861,49723.96,49938.12,49610.0,49911.12,7199.273
-2021-09-03 23:46:49.385,49916.27,50077.92,49870.15,49967.32,7200.553
-2021-09-04 00:05:28.947,49967.32,50200.0,49725.0,50132.48,7197.95
-2021-09-04 00:27:16.087,50132.49,50132.49,49822.86,49877.3,7202.018
-2021-09-04 01:07:03.907,49877.09,49899.0,49615.0,49771.24,7200.202
-2021-09-04 01:48:21.802,49771.23,49949.69,49630.0,49862.33,7199.844
-2021-09-04 02:32:07.863,49862.99,50167.97,49843.64,50110.03,7200.033
-2021-09-04 03:15:20.855,50110.03,50390.0,50041.01,50350.01,7199.959
-2021-09-04 03:47:39.025,50350.01,50484.4,50225.7,50381.07,7198.415
-2021-09-04 04:32:44.756,50381.08,50500.3,50200.0,50208.79,7200.921
-2021-09-04 05:14:29.581,50208.79,50392.94,50181.57,50310.02,7200.802
-2021-09-04 06:21:52.746,50310.02,50500.0,50166.0,50171.89,7197.486
-2021-09-04 07:17:24.578,50171.97,50327.68,50056.28,50066.53,7201.944
-2021-09-04 08:04:58.253,50066.56,50262.16,49966.72,50231.19,7200.229
-2021-09-04 08:39:32.091,50230.92,50393.98,50071.92,50313.24,7198.203
-2021-09-04 09:25:38.010,50313.23,50558.08,50280.0,50540.11,7201.562
-2021-09-04 10:03:24.182,50540.23,50582.08,50287.0,50300.02,7187.321
-2021-09-04 10:44:07.890,50300.0,50307.35,49821.0,49899.56,7211.206
-2021-09-04 10:56:11.610,49899.55,49993.11,49735.62,49749.3,7201.991
-2021-09-04 11:05:32.793,49749.29,50110.0,49711.1,50109.87,7197.184
-2021-09-04 11:25:37.641,50110.0,50115.0,49814.01,50084.14,7202.917
-2021-09-04 12:08:59.032,50084.27,50350.0,49938.85,50263.78,7199.809
-2021-09-04 12:42:08.786,50263.77,50375.0,50169.58,50176.1,7200.088
-2021-09-04 13:23:28.226,50176.11,50300.0,49940.0,49941.91,7199.878
-2021-09-04 14:04:55.781,49940.0,50088.12,49869.28,50026.35,7200.121
-2021-09-04 14:33:30.058,50026.36,50170.97,49924.61,49985.57,7198.06
-2021-09-04 15:14:05.853,49984.39,50099.99,49777.0,49933.77,7194.717
-2021-09-04 15:46:41.556,49933.78,50080.0,49766.0,50061.7,7206.313
-2021-09-04 16:22:34.783,50062.96,50079.36,49736.0,49768.41,7200.965
-2021-09-04 17:07:59.895,49768.41,49817.02,49520.0,49709.3,7199.995
-2021-09-04 17:21:59.100,49708.26,49712.33,49360.0,49564.12,7199.339
-2021-09-04 17:29:38.758,49562.39,49990.0,49548.22,49963.47,7200.016
-2021-09-04 17:58:50.147,49963.22,50065.59,49887.0,49950.0,7191.441
-2021-09-04 18:30:13.196,49950.0,49997.99,49666.08,49670.54,7207.997
-2021-09-04 19:25:24.095,49670.53,50000.0,49652.89,49999.99,7146.41
-2021-09-04 19:58:29.829,50000.0,50280.0,49976.61,50194.28,7254.257
-2021-09-04 20:10:04.895,50194.27,50250.0,50056.51,50119.3,7200.231
-2021-09-04 21:13:14.833,50119.31,50299.09,50100.58,50140.5,7199.715
-2021-09-04 22:38:03.903,50140.49,50140.49,49790.85,49793.01,7199.266
-2021-09-04 23:15:19.041,49792.8,50069.51,49746.63,49979.59,7198.947
-2021-09-05 00:05:12.042,49979.52,50239.28,49800.0,50231.42,7202.364
-2021-09-05 00:45:00.095,50231.38,50277.29,49941.0,49978.29,7193.301
-2021-09-05 01:43:36.523,49978.3,50341.16,49978.29,50207.16,7206.119
-2021-09-05 02:40:49.607,50205.73,50247.16,49820.0,49869.0,7199.85
-2021-09-05 03:23:35.043,49868.8,49886.56,49718.71,49737.15,7200.676
-2021-09-05 03:48:00.224,49736.61,49931.74,49660.0,49849.73,7197.594
-2021-09-05 04:28:01.287,49849.74,49896.6,49666.0,49679.62,7202.487
-2021-09-05 05:38:01.345,49679.63,49761.0,49504.38,49507.65,7199.812
-2021-09-05 06:23:00.293,49507.66,49928.99,49462.59,49785.4,7198.82
-2021-09-05 06:50:37.017,49785.4,50076.96,49768.0,49999.46,7200.892
-2021-09-05 07:24:48.919,49999.45,50039.0,49813.01,49975.01,7200.14
-2021-09-05 08:18:34.914,49975.0,50200.0,49902.81,50155.05,7200.386
-2021-09-05 08:54:00.926,50155.15,50230.86,50050.0,50149.04,7198.89
-2021-09-05 09:31:57.170,50149.09,50260.31,50121.48,50225.53,7200.968
-2021-09-05 10:08:03.491,50225.52,50288.0,49966.94,50000.64,7184.594
-2021-09-05 10:46:19.522,50001.0,50399.99,49951.03,50399.99,7206.831
-2021-09-05 11:17:36.062,50400.0,50438.0,49933.0,49994.16,7208.3
-2021-09-05 11:24:36.158,49993.6,50222.0,49891.33,50159.0,7200.259
-2021-09-05 11:39:00.615,50159.0,50290.0,50136.3,50210.0,7199.052
-2021-09-05 12:25:35.257,50210.0,50249.99,50050.5,50197.53,7200.966
-2021-09-05 13:33:41.990,50197.52,50399.0,50160.0,50395.98,7200.067
-2021-09-05 14:14:11.038,50395.97,50482.46,50275.0,50482.46,7198.128
-2021-09-05 14:30:11.964,50482.53,50517.34,50280.0,50308.35,7201.751
-2021-09-05 14:55:20.549,50308.11,50372.03,50152.01,50267.63,7195.326
-2021-09-05 15:28:39.715,50267.64,50401.55,50081.66,50200.01,7202.417
-2021-09-05 15:58:24.118,50200.0,50400.0,50146.49,50382.04,7202.445
-2021-09-05 16:54:02.740,50381.68,50472.07,50304.35,50317.92,7199.909
-2021-09-05 18:00:45.520,50318.18,50600.0,50267.45,50565.5,7190.138
-2021-09-05 19:13:30.062,50600.0,50864.81,50565.5,50850.0,7205.049
-2021-09-05 19:17:44.622,50849.99,50911.0,50732.3,50741.2,7204.894
-2021-09-05 19:39:26.207,50743.17,50949.0,50665.12,50942.49,7199.809
-2021-09-05 20:22:27.068,50942.52,51061.21,50888.0,51011.9,7200.011
-2021-09-05 20:50:16.695,51011.91,51799.99,50980.81,51799.99,7178.014
-2021-09-05 20:53:14.187,51800.0,51824.55,51337.54,51585.34,7211.034
-2021-09-05 20:56:58.839,51585.33,51950.0,51552.49,51802.76,7210.934
-2021-09-05 21:02:07.858,51803.76,51850.01,51560.89,51620.22,7197.662
-2021-09-05 21:16:29.699,51620.21,51800.0,51504.87,51701.12,7202.14
-2021-09-05 21:47:16.865,51701.13,51817.66,51613.01,51720.0,7200.309
-2021-09-05 22:31:18.349,51720.01,51923.49,51662.28,51852.42,7199.413
-2021-09-05 23:10:31.345,51852.43,51880.3,51637.8,51796.23,7200.693
-2021-09-06 00:00:56.351,51796.23,51910.0,51503.47,51503.47,7198.725
-2021-09-06 00:27:46.897,51503.31,51861.75,51500.0,51701.1,7200.857
-2021-09-06 01:09:47.897,51700.57,51961.46,51694.24,51790.0,7199.407
-2021-09-06 01:40:44.927,51790.01,51865.76,51650.0,51650.36,7199.052
-2021-09-06 02:52:43.292,51650.0,51765.26,51555.0,51563.33,7201.959
-2021-09-06 03:51:58.769,51563.34,51732.5,51450.0,51664.4,7199.989
-2021-09-06 04:48:17.533,51664.39,51858.67,51625.82,51846.67,7199.623
-2021-09-06 06:10:53.986,51846.68,51920.0,51732.82,51839.34,7200.264
-2021-09-06 07:09:54.751,51839.34,52035.65,51750.23,51840.63,7198.86
-2021-09-06 07:46:22.145,51840.69,51842.55,51678.52,51707.0,7185.345
-2021-09-06 08:14:15.752,51707.0,51817.04,51640.0,51799.98,7215.523
-2021-09-06 09:19:09.363,51800.0,51887.55,51725.0,51787.26,7200.164
-2021-09-06 10:24:31.827,51787.92,51944.8,51710.0,51924.8,7200.136
-2021-09-06 11:14:13.836,51924.9,52244.0,51924.9,52133.32,7199.877
-2021-09-06 11:17:22.786,52133.33,52174.75,51631.55,51724.09,7198.828
-2021-09-06 11:20:51.647,51723.57,51811.92,51568.0,51598.42,7201.245
-2021-09-06 11:30:48.490,51598.43,51758.4,51340.0,51371.22,7199.963
-2021-09-06 11:41:12.122,51371.83,51577.8,51250.0,51446.15,7200.14
-2021-09-06 11:46:23.359,51447.0,51596.0,51298.95,51298.95,7199.84
-2021-09-06 12:01:21.037,51298.79,51310.0,51040.0,51199.99,7197.451
-2021-09-06 12:04:38.599,51200.0,51377.0,51127.6,51254.82,7201.766
-2021-09-06 12:13:13.222,51254.67,51445.9,51231.02,51435.24,7200.268
-2021-09-06 12:31:51.366,51435.26,51565.97,51275.0,51398.98,7200.536
-2021-09-06 12:57:37.961,51398.99,51457.05,51200.0,51330.81,7200.03
-2021-09-06 13:36:51.961,51331.09,51658.29,51307.57,51657.6,7198.327
-2021-09-06 14:07:53.227,51658.29,51750.87,51554.49,51660.93,7201.531
-2021-09-06 14:28:51.651,51660.61,51740.0,51545.27,51685.44,7200.142
-2021-09-06 15:11:31.871,51685.49,51775.0,51580.0,51733.67,7199.914
-2021-09-06 16:04:50.190,51733.57,51742.55,51501.58,51589.44,7198.737
-2021-09-06 16:52:18.915,51590.04,51772.01,51520.0,51720.84,7201.286
-2021-09-06 18:13:42.100,51720.8,51917.0,51628.06,51802.43,7199.877
-2021-09-06 19:02:24.829,51802.42,52087.99,51802.42,52001.95,7200.269
-2021-09-06 19:23:02.461,52002.28,52029.6,51722.43,51745.35,7198.322
-2021-09-06 20:03:21.449,51745.4,51999.0,51669.48,51985.23,7200.817
-2021-09-06 20:53:24.704,51985.22,52199.99,51867.1,52199.99,7176.743
-2021-09-06 21:44:10.131,52200.0,52539.0,52042.69,52436.87,7223.263
-2021-09-06 22:03:51.032,52436.54,52511.56,52164.91,52464.0,7200.631
-2021-09-06 22:19:14.986,52464.01,52673.46,52365.22,52503.88,7199.807
-2021-09-06 22:28:49.783,52504.25,52680.0,52461.52,52493.97,7199.672
-2021-09-06 22:52:03.870,52494.96,52770.0,52360.0,52417.82,7200.043
-2021-09-06 23:13:34.136,52417.81,52830.0,52412.51,52724.83,7199.976
-2021-09-06 23:42:14.476,52724.84,52784.75,52557.11,52557.11,7194.082
-2021-09-07 00:20:31.360,52557.12,52585.26,52388.0,52571.58,7206.667
-2021-09-07 00:50:39.695,52571.57,52720.85,52440.41,52486.01,7199.61
-2021-09-07 01:53:25.019,52486.01,52808.28,52457.0,52744.0,7200.403
-2021-09-07 02:48:38.641,52744.0,52905.73,52629.99,52884.42,7199.709
-2021-09-07 03:17:54.880,52883.33,52950.0,52640.97,52679.04,7200.123
-2021-09-07 04:00:18.247,52678.35,52715.0,52520.0,52553.74,7196.406
-2021-09-07 04:57:31.294,52553.75,52638.18,52416.08,52562.73,7203.564
-2021-09-07 05:35:10.663,52561.8,52776.83,52537.0,52602.0,7200.144
-2021-09-07 06:34:22.514,52602.44,52700.0,52327.0,52331.36,7199.838
-2021-09-07 07:04:48.029,52331.35,52379.0,52128.0,52228.54,7194.745
-2021-09-07 07:14:44.730,52228.53,52443.22,52112.31,52435.45,7204.782
-2021-09-07 07:39:58.140,52436.58,52498.0,52163.49,52217.69,7199.895
-2021-09-07 08:13:50.374,52217.69,52273.65,52000.0,52000.03,7122.713
-2021-09-07 08:23:48.106,52000.0,52066.29,51780.0,51845.79,7276.573
-2021-09-07 08:28:26.686,51846.03,51870.08,51431.34,51549.46,7201.315
-2021-09-07 08:30:47.020,51549.47,51612.43,51222.0,51495.76,7200.08
-2021-09-07 08:32:49.366,51495.75,51595.93,51310.03,51517.8,7199.436
-2021-09-07 08:37:30.035,51517.77,51600.0,51310.0,51399.93,7196.532
-2021-09-07 08:42:52.869,51399.92,51451.42,51250.0,51451.42,7202.834
-2021-09-07 08:50:56.696,51451.64,51453.4,51170.0,51404.2,7200.579
-2021-09-07 09:01:48.022,51403.91,51534.97,51310.14,51442.69,7200.622
-2021-09-07 09:22:17.687,51442.68,51473.0,51062.0,51064.41,7200.042
-2021-09-07 09:42:01.115,51064.26,51156.69,50815.25,50866.23,7199.994
-2021-09-07 09:43:34.066,50866.84,50901.19,50500.0,50812.49,7199.385
-2021-09-07 09:45:07.020,50812.5,51035.0,50793.0,51034.69,7197.955
-2021-09-07 09:51:38.056,51034.7,51161.35,50895.29,51046.8,7202.489
-2021-09-07 10:05:07.718,51047.4,51093.89,50881.0,51037.58,7200.176
-2021-09-07 10:30:48.015,51037.58,51333.0,51015.71,51283.45,7198.739
-2021-09-07 10:50:02.744,51283.46,51303.37,51039.57,51160.57,7201.324
-2021-09-07 11:21:13.136,51160.27,51279.01,50966.0,51084.22,7199.547
-2021-09-07 11:56:13.420,51084.23,51176.25,50877.67,50881.92,7199.734
-2021-09-07 12:25:15.711,50881.99,51050.0,50700.24,51049.65,7195.85
-2021-09-07 12:39:32.103,51050.0,51124.29,50892.17,51091.87,7204.274
-2021-09-07 13:21:22.885,51092.16,51129.0,50800.0,50855.1,7199.657
-2021-09-07 13:53:14.130,50855.09,50858.94,50530.0,50559.75,7200.331
-2021-09-07 14:00:48.865,50558.07,50849.1,50403.13,50753.18,7199.743
-2021-09-07 14:04:23.382,50753.17,50847.08,50325.08,50325.08,7195.756
-2021-09-07 14:16:22.260,50325.0,50527.58,50201.07,50356.0,7204.844
-2021-09-07 14:20:35.281,50355.51,50492.24,50151.11,50151.11,7198.301
-2021-09-07 14:25:51.427,50151.1,50342.93,49850.01,49850.01,7194.439
-2021-09-07 14:29:22.864,49850.0,50517.92,49709.43,50089.28,7207.419
-2021-09-07 14:30:37.108,50089.25,50299.92,49873.11,50100.01,7179.821
-2021-09-07 14:36:07.452,50100.0,50217.04,49820.0,49827.2,7199.69
-2021-09-07 14:45:13.935,49827.21,49910.51,49461.18,49461.18,7220.321
-2021-09-07 14:47:26.447,49461.11,49626.43,49000.0,49000.07,7191.359
-2021-09-07 14:48:41.334,49000.0,49195.6,48529.72,48710.35,7208.27
-2021-09-07 14:49:24.634,48710.32,48888.0,48333.0,48848.0,7200.562
-2021-09-07 14:50:29.509,48848.26,49295.0,48837.73,49278.0,7200.055
-2021-09-07 14:52:51.793,49278.01,49293.74,48932.32,49072.66,7199.609
-2021-09-07 14:56:47.158,49072.59,49138.46,48250.4,48312.29,7199.462
-2021-09-07 14:59:39.276,48312.28,48429.63,46600.0,47187.86,7200.46
-2021-09-07 15:00:02.741,47188.18,48094.0,46454.52,47923.42,7199.819
-2021-09-07 15:00:57.092,47923.58,48166.56,47621.71,47894.3,7199.921
-2021-09-07 15:02:40.415,47908.92,48039.47,47438.98,47438.98,7198.7210000000005
-2021-09-07 15:05:24.947,47438.96,47593.18,46727.68,46727.68,7201.938
-2021-09-07 15:07:03.627,46727.65,46921.51,45223.0,45600.44,7199.055
-2021-09-07 15:07:32.368,45602.34,46563.05,44650.0,44781.76,7200.516
-2021-09-07 15:08:27.992,44771.68,45434.85,44000.0,45121.95,7200.393
-2021-09-07 15:09:15.189,45121.96,45340.0,42088.0,43238.49,7200.051
-2021-09-07 15:10:08.196,43238.5,45623.83,43000.0,44669.59,7200.068
-2021-09-07 15:11:15.072,44669.58,46283.71,44565.07,46283.71,7200.003
-2021-09-07 15:13:02.249,46283.72,46578.07,45116.8,45485.39,7199.926
-2021-09-07 15:15:27.855,45485.38,46477.09,45304.03,46334.33,7199.83
-2021-09-07 15:17:56.054,46333.05,47399.99,46319.58,46915.59,7199.968
-2021-09-07 15:20:08.027,46915.58,47068.66,46265.71,46953.86,7200.038
-2021-09-07 15:22:38.243,46953.37,47088.0,46184.74,46648.99,7200.214
-2021-09-07 15:25:46.522,46649.31,47060.0,46445.27,46569.68,7199.973
-2021-09-07 15:30:06.391,46568.91,46873.12,46340.88,46855.98,7199.307
-2021-09-07 15:34:26.978,46855.99,47326.0,46611.91,47315.24,7199.726
-2021-09-07 15:40:21.810,47314.97,47666.66,47110.9,47307.12,7200.248
-2021-09-07 15:43:27.083,47306.85,47467.51,46543.16,47021.78,7197.626
-2021-09-07 15:46:33.877,47021.79,47123.59,46604.46,46809.29,7203.114
-2021-09-07 15:49:36.399,46805.19,46852.54,46125.0,46440.09,7199.555
-2021-09-07 15:52:33.662,46439.99,46795.52,46435.91,46620.93,7200.372
-2021-09-07 15:57:20.124,46622.94,46999.99,46449.98,46696.16,7200.142
-2021-09-07 16:01:38.257,46696.17,46810.35,46300.0,46736.28,7199.171
-2021-09-07 16:06:47.693,46735.51,47189.66,46608.13,47068.46,7199.72
-2021-09-07 16:12:42.602,47068.58,47256.14,46773.36,47125.61,7200.234
-2021-09-07 16:20:25.895,47124.67,47153.0,46726.49,47096.71,7200.701
-2021-09-07 16:30:53.121,47096.7,47249.66,46850.53,47195.72,7200.106
-2021-09-07 16:42:20.298,47195.09,47489.0,47142.62,47449.28,7199.943
-2021-09-07 16:52:12.276,47452.0,47546.75,47102.86,47373.09,7199.435
-2021-09-07 17:02:17.805,47373.08,47500.0,47140.83,47499.99,7180.473
-2021-09-07 17:19:40.999,47500.0,47539.0,46695.0,46779.99,7216.606
-2021-09-07 17:25:44.497,46780.01,47148.84,46600.0,46837.63,7203.522
-2021-09-07 17:30:36.225,46838.72,47083.93,46712.22,46914.04,7200.078
-2021-09-07 17:45:07.148,46914.17,46944.27,46555.0,46556.37,7199.859
-2021-09-07 18:00:22.984,46556.76,46867.38,46412.47,46545.0,7199.554
-2021-09-07 18:14:14.757,46545.01,46549.48,45943.97,46125.01,7197.965
-2021-09-07 18:18:25.546,46125.0,46800.0,46029.6,46766.25,7202.568
-2021-09-07 18:29:07.308,46766.26,47289.0,46549.9,47246.4,7199.64
-2021-09-07 18:37:14.726,47246.39,47383.75,47063.19,47331.85,7199.219
-2021-09-07 18:47:38.609,47331.8,47331.8,46824.1,46970.01,7067.709
-2021-09-07 19:03:36.802,46970.0,47257.26,46784.0,46934.51,7333.473
-2021-09-07 19:33:44.878,46934.95,47095.52,46498.76,46681.14,7199.317
-2021-09-07 19:58:51.808,46680.8,47050.0,46636.19,46961.22,7199.803
-2021-09-07 20:18:08.909,46961.21,47150.11,46603.96,46680.98,7200.795
-2021-09-07 20:37:39.296,46680.95,46717.23,46280.0,46552.7,7197.015
-2021-09-07 20:50:13.434,46553.09,46996.51,46496.3,46919.99,7201.189
-2021-09-07 21:01:50.026,46920.0,46972.52,46312.53,46316.39,7201.711
-2021-09-07 21:23:47.073,46316.38,46564.81,46105.96,46310.22,7199.512
-2021-09-07 21:42:35.837,46310.21,46760.06,46233.67,46650.93,7200.549
-2021-09-07 22:12:21.568,46650.82,46982.84,46550.0,46747.66,7199.644
-2021-09-07 22:37:26.253,46747.43,46897.58,46461.01,46822.99,7199.227
-2021-09-07 23:23:31.102,46822.99,47193.13,46678.64,46723.62,7200.868
-2021-09-07 23:47:53.553,46721.97,47055.65,46500.0,46507.94,7200.399
-2021-09-08 00:07:34.979,46507.93,47032.12,46427.92,46890.28,7196.825
-2021-09-08 00:34:08.896,46890.27,47116.68,46791.92,46820.82,7203.175
-2021-09-08 01:10:42.340,46820.74,47184.0,46710.92,47174.86,7199.983
-2021-09-08 01:59:10.802,47174.49,47347.0,47127.02,47149.93,7196.151
-2021-09-08 02:32:00.651,47148.72,47214.85,46792.38,46812.42,7202.719
-2021-09-08 03:18:31.050,46813.38,46815.24,46236.72,46379.61,7201.151
-2021-09-08 03:28:37.573,46379.89,46617.51,46240.35,46407.12,7199.952
-2021-09-08 03:57:50.329,46407.08,46839.36,46310.21,46686.3,7199.677
-2021-09-08 04:26:19.492,46685.86,46800.0,46339.02,46437.9,7200.3460000000005
-2021-09-08 05:11:52.384,46437.89,46714.1,46240.0,46244.72,7199.579
-2021-09-08 05:43:32.801,46244.58,46429.23,46049.32,46221.1,7200.037
-2021-09-08 06:01:52.294,46221.12,46404.15,45617.53,45887.94,7200.1
-2021-09-08 06:15:15.496,45887.93,46156.87,45500.01,45500.01,7128.127
-2021-09-08 06:20:48.163,45500.0,45669.57,45333.73,45491.5,7272.116
-2021-09-08 06:28:12.895,45492.0,45945.34,45333.73,45688.02,7199.945
-2021-09-08 06:37:00.483,45688.03,45759.08,45255.35,45405.55,7199.0380000000005
-2021-09-08 06:45:25.084,45405.53,45486.1,45030.0,45226.75,7200.72
-2021-09-08 06:52:08.309,45226.66,45483.69,45062.37,45483.69,7193.116
-2021-09-08 07:04:57.641,45483.7,45574.5,45366.0,45400.0,7206.113
-2021-09-08 07:25:06.319,45400.18,45494.89,45204.07,45222.38,7201.075
-2021-09-08 07:52:37.732,45223.02,45381.34,45065.0,45231.73,7199.796
-2021-09-08 08:08:23.299,45233.24,45331.39,44726.15,44761.09,7196.667
-2021-09-08 08:15:40.014,44760.99,44832.81,44540.0,44664.69,7203.169
-2021-09-08 08:19:43.381,44664.63,44767.92,44431.0,44568.59,7200.386
-2021-09-08 08:27:09.737,44566.09,45427.04,44511.2,45338.62,7200.022
-2021-09-08 08:30:26.193,45338.67,45603.83,45317.72,45560.54,7199.373
-2021-09-08 08:35:02.564,45562.63,45800.0,45533.37,45699.99,7177.756
-2021-09-08 08:44:35.857,45700.0,46079.08,45657.0,45773.28,7222.512
-2021-09-08 08:56:42.067,45773.21,46192.5,45731.73,45784.54,7200.24
-2021-09-08 09:07:11.977,45784.54,46206.93,45770.74,46042.98,7200.097
-2021-09-08 09:28:38.356,46042.99,46300.0,45976.57,46156.01,7199.974
-2021-09-08 10:01:43.111,46156.0,46279.73,45925.18,45925.18,7199.84
-2021-09-08 10:34:43.312,45925.0,46362.83,45800.0,46360.18,7200.041
-2021-09-08 10:50:58.231,46360.92,46600.0,46350.48,46395.45,7198.006
-2021-09-08 11:03:23.618,46396.08,46800.0,46350.0,46588.13,7201.586
-2021-09-08 11:19:57.214,46589.46,46700.0,46403.39,46531.8,7200.588
-2021-09-08 11:57:53.206,46531.79,46673.57,46367.35,46584.85,7195.873
-2021-09-08 12:39:39.824,46585.0,46697.0,46123.03,46304.93,7200.6
-2021-09-08 12:54:00.708,46305.0,46476.11,46000.0,46035.61,7202.854
-2021-09-08 13:18:02.249,46035.51,46228.18,45606.57,46224.64,7200.228
-2021-09-08 13:24:38.404,46225.72,46834.31,46075.13,46788.08,7199.925
-2021-09-08 13:31:00.219,46787.21,46804.35,46355.0,46430.69,7197.521
-2021-09-08 13:47:31.894,46430.49,46475.91,46153.93,46240.98,7202.691
-2021-09-08 14:05:09.918,46240.97,46346.78,46070.0,46155.28,7200.279
-2021-09-08 14:39:04.475,46155.28,46220.0,45705.21,45930.47,7199.386
-2021-09-08 14:49:51.121,45930.48,46112.18,45661.81,45896.94,7199.778
-2021-09-08 15:05:45.839,45896.93,46459.35,45773.15,46090.0,7200.824
-2021-09-08 15:20:28.350,46090.01,46295.97,45882.95,45973.58,7199.149
-2021-09-08 15:56:19.244,45973.58,46234.2,45888.0,46234.08,7198.805
-2021-09-08 16:24:05.675,46234.2,46524.53,46155.42,46506.97,7199.787
-2021-09-08 16:52:37.130,46506.98,46548.0,46020.0,46038.84,7201.887
-2021-09-08 17:32:42.614,46038.85,46373.58,46000.0,46312.56,7200.242
-2021-09-08 18:21:35.083,46312.55,46520.0,46249.75,46376.62,7199.112
-2021-09-08 19:21:56.426,46376.61,46484.22,46020.0,46104.71,7200.919
-2021-09-08 20:09:06.493,46104.72,46172.56,45834.08,45993.86,7199.676
-2021-09-08 20:46:12.645,45993.77,46295.9,45915.06,46145.3,7200.376
-2021-09-08 21:46:25.074,46145.74,46641.89,45934.91,46613.13,7199.763
-2021-09-08 22:21:07.432,46613.14,46808.99,46547.74,46719.48,7200.196
-2021-09-08 22:46:37.006,46718.58,46718.98,46255.55,46264.93,7200.114
-2021-09-08 23:26:33.418,46258.62,46359.85,45969.42,46030.01,7194.106
-2021-09-09 00:00:26.888,46030.0,46250.0,45865.9,45910.45,7204.592
-2021-09-09 00:28:29.991,45910.45,46386.25,45910.45,46297.93,7201.288
-2021-09-09 00:56:04.752,46297.93,46381.73,45912.81,45964.64,7199.959
-2021-09-09 01:40:20.223,45964.5,46274.72,45880.0,45929.1,7199.312
-2021-09-09 02:29:23.170,45928.84,45999.0,45700.8,45910.05,7200.438
-2021-09-09 02:54:56.803,45910.0,46084.39,45500.0,45956.22,7199.819
-2021-09-09 03:09:51.252,45955.7,46066.77,45800.0,46033.89,7186.754
-2021-09-09 03:43:07.686,46033.88,46240.28,45868.17,46103.26,7213.566
-2021-09-09 04:33:15.245,46103.25,46331.61,46016.63,46259.43,7200.184
-2021-09-09 05:22:30.626,46259.44,46371.95,46134.52,46187.82,7199.972
-2021-09-09 06:20:20.056,46187.82,46235.9,45890.0,45992.98,7199.829
-2021-09-09 07:05:47.332,45993.12,46283.72,45990.54,46237.56,7200.172
-2021-09-09 07:56:54.102,46237.4,46500.0,46207.4,46361.38,7199.739
-2021-09-09 08:21:04.196,46361.37,46546.08,46187.13,46187.13,7199.96
-2021-09-09 08:57:43.904,46187.04,46389.97,46110.0,46270.0,7199.666
-2021-09-09 09:54:23.163,46270.42,46400.0,45985.08,45985.09,7186.483
-2021-09-09 10:18:09.280,45985.08,46171.02,45924.09,46140.87,7212.964
-2021-09-09 10:49:39.836,46140.0,46350.0,46090.0,46311.77,7200.99
-2021-09-09 11:38:49.673,46311.4,46536.0,46252.44,46527.8,7198.81
-2021-09-09 12:08:46.148,46527.4,46550.0,46030.0,46045.17,7200.728
-2021-09-09 12:29:20.955,46045.18,46057.82,45735.5,45803.21,7200.5380000000005
-2021-09-09 12:35:40.326,45803.05,45893.05,45623.27,45751.05,7199.628
-2021-09-09 12:45:58.113,45751.04,46400.0,45719.47,46282.43,7200.447
-2021-09-09 12:55:01.104,46282.21,46800.0,46264.82,46650.01,7198.15
-2021-09-09 12:57:02.033,46650.0,46964.78,46555.69,46908.0,7201.57
-2021-09-09 13:00:36.702,46906.92,47117.44,46846.1,47067.52,7199.379
-2021-09-09 13:06:16.159,47067.57,47145.49,46871.58,46910.56,7200.726
-2021-09-09 13:14:54.297,46910.31,47243.35,46890.0,47145.67,7199.532
-2021-09-09 13:27:08.834,47145.66,47171.31,46867.41,46901.01,7199.774
-2021-09-09 13:47:52.161,46901.0,47181.59,46843.84,47083.83,7200.497
-2021-09-09 14:15:07.868,47083.84,47133.54,46852.01,46853.87,7200.353
-2021-09-09 15:07:31.273,46853.88,47049.0,46682.0,46762.18,7198.552
-2021-09-09 15:35:24.901,46762.08,47035.0,46759.49,46987.5,7201.532
-2021-09-09 16:25:56.511,46987.51,47362.75,46943.76,47362.75,7198.319
-2021-09-09 16:55:01.169,47363.02,47400.0,47040.0,47040.0,7142.104
-2021-09-09 17:25:19.357,47040.0,47064.59,46750.0,46789.96,7259.192
-2021-09-09 18:03:13.696,46788.91,46838.14,46500.0,46629.99,7199.512
-2021-09-09 18:29:22.949,46630.0,46838.55,46513.48,46543.16,7199.268
-2021-09-09 19:13:42.021,46543.16,46732.69,46330.0,46365.98,7201.532
-2021-09-09 20:19:58.316,46365.99,46448.58,46053.22,46230.0,7200.001
-2021-09-09 20:34:43.062,46229.96,46499.0,46183.11,46458.12,7199.906
-2021-09-09 21:37:32.086,46458.11,46595.64,46276.91,46445.61,7200.116
-2021-09-09 22:50:38.320,46445.61,46660.65,46305.0,46473.06,7200.051
-2021-09-10 00:04:18.451,46473.05,46700.0,46270.0,46597.1,7199.93
-2021-09-10 01:10:17.252,46597.1,47037.5,46589.14,46958.0,7200.031
-2021-09-10 01:46:24.112,46957.28,47007.59,46714.41,46770.79,7198.693
-2021-09-10 02:51:51.853,46767.11,46780.0,46482.44,46725.0,7197.525
-2021-09-10 04:01:37.119,46725.01,46828.0,46353.91,46459.99,7202.834
-2021-09-10 05:04:55.449,46460.0,46781.49,46330.0,46420.88,7200.794
-2021-09-10 05:33:01.777,46420.88,46726.81,46419.37,46510.0,7200.095
-2021-09-10 06:52:15.186,46510.16,46540.64,46108.18,46186.92,7198.632
-2021-09-10 07:20:28.375,46186.93,46270.96,45893.6,46122.9,7201.269
-2021-09-10 07:43:27.682,46123.49,46352.78,46042.0,46042.0,7198.831
-2021-09-10 08:05:04.226,46041.98,46379.0,45980.27,45990.86,7200.651
-2021-09-10 08:32:54.542,45990.85,45990.86,45622.0,45952.06,7200.058
-2021-09-10 08:36:51.005,45952.05,46094.52,45727.42,46084.46,7191.422
-2021-09-10 09:00:28.139,46084.91,46164.9,45751.0,46144.56,7208.381
-2021-09-10 09:28:04.691,46143.88,46365.2,46099.84,46186.01,7200.372
-2021-09-10 09:48:29.313,46186.01,46379.7,46061.2,46371.23,7200.458
-2021-09-10 10:40:56.182,46371.22,46406.0,45960.05,46119.7,7199.833
-2021-09-10 11:23:24.888,46119.72,46479.33,46084.96,46445.5,7200.032
-2021-09-10 12:12:45.105,46445.44,46538.5,46014.64,46066.4,7199.58
-2021-09-10 12:30:45.501,46066.41,46167.38,45863.05,46026.89,7200.297
-2021-09-10 13:02:37.229,46026.9,46030.0,45650.0,45804.0,7199.532
-2021-09-10 13:21:49.988,45804.01,46260.0,45663.01,46120.01,7194.222
-2021-09-10 13:33:33.975,46120.0,46126.0,45780.0,45928.39,7205.673
-2021-09-10 13:59:13.847,45928.4,45947.0,45270.0,45578.5,7200.763
-2021-09-10 14:06:20.513,45578.72,46117.88,45538.29,45800.01,7177.691
-2021-09-10 14:08:21.479,45800.0,45918.8,45631.0,45780.15,7222.39
-2021-09-10 14:20:41.433,45780.02,45791.34,45256.0,45333.94,7199.968
-2021-09-10 14:29:31.553,45334.05,45351.98,45057.7,45196.12,7197.6050000000005
-2021-09-10 14:33:59.331,45196.1,45500.0,45166.77,45255.26,7199.946
-2021-09-10 14:42:31.318,45255.27,45358.51,45052.61,45252.79,7202.425
-2021-09-10 14:54:53.508,45252.8,45344.46,44877.0,45245.44,7200.034
-2021-09-10 15:02:18.219,45245.43,45279.0,44777.0,44783.96,7198.909
-2021-09-10 15:13:21.259,44783.87,45225.28,44758.15,45144.0,7201.099
-2021-09-10 15:24:55.288,45143.78,45450.0,45109.69,45395.83,7199.814
-2021-09-10 15:43:31.244,45395.76,45664.78,45325.86,45441.0,7200.115
-2021-09-10 16:01:45.335,45441.45,45570.35,45335.12,45439.0,7199.619
-2021-09-10 16:43:02.742,45441.66,45694.0,45392.88,45545.03,7200.081
-2021-09-10 17:41:35.122,45545.0,45840.0,45541.61,45685.1,7200.243
-2021-09-10 18:32:19.050,45685.1,45788.87,45468.01,45673.5,7200.155
-2021-09-10 19:54:38.716,45673.0,45845.04,45273.0,45332.22,7199.826
-2021-09-10 20:40:40.190,45332.26,45347.97,45031.7,45227.23,7199.583
-2021-09-10 21:06:40.494,45227.22,45281.33,44640.03,44640.03,7133.867
-2021-09-10 21:38:23.132,44640.0,44831.92,44444.0,44659.26,7266.479
-2021-09-10 21:50:00.119,44659.26,44667.3,44120.0,44530.89,7200.211
-2021-09-10 21:56:04.383,44532.1,44750.0,44431.59,44602.39,7199.966
-2021-09-10 22:20:15.333,44602.4,44883.88,44469.5,44516.96,7199.989
-2021-09-10 22:53:14.746,44516.97,44821.98,44250.28,44746.97,7199.61
-2021-09-10 23:20:50.195,44746.96,45062.56,44624.88,44793.47,7200.014
-2021-09-11 00:04:13.245,44793.46,45200.0,44737.4,45165.05,7198.769
-2021-09-11 00:41:13.389,45165.02,45500.0,45133.59,45402.24,7201.693
-2021-09-11 01:29:30.217,45402.08,45530.0,45267.98,45335.15,7197.363
-2021-09-11 02:31:32.689,45335.16,45346.53,45031.76,45048.45,7202.591
-2021-09-11 03:29:45.439,45048.45,45444.0,44901.45,45362.56,7199.827
-2021-09-11 04:08:26.431,45362.46,45475.43,45155.55,45202.39,7199.252
-2021-09-11 05:10:04.909,45202.38,45459.7,45031.76,45371.24,7200.828
-2021-09-11 06:01:56.139,45371.14,45376.22,45121.82,45172.0,7199.668
-2021-09-11 07:09:50.150,45172.01,45204.52,44804.82,44976.97,7200.383
-2021-09-11 07:36:20.093,44980.05,45100.0,44835.29,44921.48,7200.09
-2021-09-11 08:30:02.125,44921.47,45229.1,44853.86,45229.1,7199.489
-2021-09-11 09:22:43.581,45229.12,45486.33,45141.23,45480.8,7200.45
-2021-09-11 09:58:41.804,45480.8,45700.0,45427.36,45610.49,7199.895
-2021-09-11 10:20:29.544,45610.22,45733.96,45530.61,45661.25,7199.843
-2021-09-11 10:58:08.671,45661.4,45691.55,45460.0,45531.32,7200.264
-2021-09-11 12:18:08.954,45531.33,45800.0,45527.78,45607.7,7199.959
-2021-09-11 13:06:40.786,45607.53,45683.06,45401.0,45575.96,7199.574
-2021-09-11 14:08:28.821,45575.82,45780.0,45536.46,45592.19,7200.36
-2021-09-11 15:16:01.660,45591.96,45679.16,45419.41,45520.57,7200.094
-2021-09-11 16:17:58.803,45520.57,45999.0,45514.06,45959.97,7161.848
-2021-09-11 16:43:06.432,45960.0,45971.3,45656.31,45720.24,7237.486
-2021-09-11 17:39:22.052,45720.2,45742.33,45507.71,45697.51,7200.408
-2021-09-11 19:10:15.767,45697.5,45700.0,45262.34,45363.11,7197.391
-2021-09-11 20:04:36.897,45363.12,45455.38,45151.51,45349.32,7202.936
-2021-09-11 21:08:38.848,45349.32,45471.31,45012.0,45024.49,7199.423
-2021-09-11 22:32:09.428,45022.52,45297.97,45000.0,45210.53,7199.978
-2021-09-11 23:24:34.848,45210.77,45314.63,45000.0,45223.4,7189.858
-2021-09-12 00:15:28.358,45223.41,45235.0,44830.0,44840.29,7210.699
-2021-09-12 00:45:50.772,44840.29,45033.76,44746.51,44822.76,7198.792
-2021-09-12 01:29:28.371,44822.77,45276.92,44805.21,45191.66,7201.157
-2021-09-12 02:24:25.522,45191.67,45346.25,45105.6,45249.99,7199.0960000000005
-2021-09-12 03:36:18.579,45250.0,45498.0,45228.3,45333.69,7200.635
-2021-09-12 04:55:50.632,45336.65,45499.0,45240.0,45240.01,7200.301
-2021-09-12 06:17:42.162,45240.0,45410.0,45048.51,45116.05,7189.99
-2021-09-12 07:27:48.517,45116.06,45469.64,45097.42,45451.47,7210.043
-2021-09-12 08:14:00.973,45448.01,45967.0,45448.01,45912.62,7199.972
-2021-09-12 08:19:56.370,45912.22,46074.21,45855.55,45952.01,7199.844
-2021-09-12 08:31:20.010,45952.0,46186.35,45888.11,46150.88,7200.198
-2021-09-12 08:59:29.658,46153.52,46242.78,45971.18,45983.85,7197.646
-2021-09-12 09:43:16.938,45984.48,45994.29,45760.56,45918.96,7201.23
-2021-09-12 10:26:20.155,45918.96,46015.0,45810.09,46006.04,7200.886
-2021-09-12 11:50:48.116,46000.99,46171.67,45954.21,46090.64,7199.909
-2021-09-12 12:46:34.094,46090.65,46276.91,45962.13,45997.85,7200.159
-2021-09-12 13:37:52.508,45997.84,46021.21,45743.11,45993.95,7200.146
-2021-09-12 14:01:18.858,45993.95,46039.64,45840.01,45901.86,7199.668
-2021-09-12 15:16:49.016,45901.85,46050.0,45755.0,46017.61,7200.174
-2021-09-12 16:25:18.036,46017.61,46149.65,45850.56,45918.28,7200.194
-2021-09-12 17:54:01.494,45918.6,46011.96,45777.88,45969.98,7196.979
-2021-09-12 19:41:00.783,45969.97,46239.0,45571.81,45659.29,7200.645
-2021-09-12 20:32:36.420,45659.07,45724.39,45256.32,45284.54,7202.222
-2021-09-12 20:39:39.191,45283.27,45460.0,45105.0,45131.23,7199.462
-2021-09-12 20:53:18.788,45131.22,45278.58,44910.54,45032.51,7200.548
-2021-09-12 21:05:01.265,45032.49,45175.4,44901.53,45128.86,7199.941
-2021-09-12 21:35:15.883,45128.86,45469.0,45051.33,45345.05,7199.31
-2021-09-12 22:16:43.546,45345.04,45755.0,45301.31,45754.94,7199.542
-2021-09-12 22:59:16.240,45754.7,46512.2,45734.95,46389.39,7201.312
-2021-09-12 23:06:41.602,46389.22,46447.88,46222.0,46311.68,7196.903
-2021-09-12 23:32:13.418,46311.74,46372.37,46002.64,46225.0,7203.132
-2021-09-13 00:15:10.652,46225.28,46319.82,45860.12,45861.54,7199.821
-2021-09-13 01:10:51.283,45861.09,45887.59,45270.0,45465.01,7195.09
-2021-09-13 01:19:51.789,45465.0,45521.95,45143.37,45200.51,7204.902
-2021-09-13 01:46:34.557,45203.04,45287.6,45060.22,45060.22,7198.483
-2021-09-13 02:21:18.956,45060.0,45167.99,44810.1,45146.32,7190.029
-2021-09-13 02:34:51.866,45146.33,45222.36,44835.91,44875.73,7211.078
-2021-09-13 03:03:59.736,44875.73,45145.98,44859.06,44905.75,7199.985
-2021-09-13 03:47:54.153,44905.74,45050.0,44550.0,44657.56,7200.603
-2021-09-13 04:00:48.821,44657.57,44788.42,44502.69,44699.99,7199.975
-2021-09-13 04:17:56.348,44699.29,44792.33,44556.66,44674.31,7200.042
-2021-09-13 05:02:14.467,44673.53,44735.16,44335.0,44502.29,7199.767
-2021-09-13 05:16:26.170,44502.46,44897.06,44466.25,44897.06,7198.632
-2021-09-13 05:46:28.777,44897.07,45000.0,44620.01,44697.69,7201.527
-2021-09-13 06:12:05.472,44697.69,44933.0,44666.0,44846.89,7199.455
-2021-09-13 07:01:45.158,44849.98,44900.0,44407.7,44460.95,7198.861
-2021-09-13 07:24:31.077,44461.03,44518.85,44248.0,44453.04,7201.7210000000005
-2021-09-13 07:34:55.679,44453.03,44548.41,44200.0,44380.02,7181.979
-2021-09-13 07:50:57.492,44380.0,44580.0,44286.2,44394.44,7217.776
-2021-09-13 08:14:15.745,44394.44,44555.0,44183.0,44555.0,7200.278
-2021-09-13 08:35:09.708,44549.12,44565.75,44261.0,44475.92,7199.965
-2021-09-13 09:08:54.080,44475.92,44668.21,44370.77,44550.02,7184.71
-2021-09-13 09:49:36.682,44550.0,44787.42,44424.47,44560.01,7215.196
-2021-09-13 10:45:38.437,44560.01,44700.0,44200.01,44200.01,7180.699
-2021-09-13 11:15:12.858,44200.0,44833.0,44180.0,44744.15,7218.886
-2021-09-13 11:21:27.053,44743.07,44893.34,44546.55,44669.99,7200.03
-2021-09-13 11:48:09.668,44669.81,45037.33,44635.52,44895.12,7198.854
-2021-09-13 12:15:49.517,44895.13,44987.54,44619.01,44626.38,7193.116
-2021-09-13 12:52:48.329,44626.39,45147.81,44576.5,45087.66,7208.534
-2021-09-13 13:31:41.522,45094.31,45469.92,45049.37,45440.16,7200.006
-2021-09-13 13:35:28.769,45440.12,45880.0,45440.0,45784.11,7198.648
-2021-09-13 13:37:58.383,45784.09,46062.63,45688.76,45955.46,7198.352
-2021-09-13 13:40:37.730,45955.45,46269.99,45833.23,46269.99,7195.738
-2021-09-13 13:44:48.180,46270.0,46933.89,46207.49,46854.4,7207.112
-2021-09-13 13:46:10.274,46853.89,46909.26,46278.26,46345.01,7200.032
-2021-09-13 13:48:13.698,46345.0,46500.0,46155.0,46339.99,7193.824
-2021-09-13 13:51:35.126,46340.0,46447.0,46150.0,46175.38,7206.079
-2021-09-13 13:59:45.216,46175.37,46277.63,45606.56,45646.41,7200.174
-2021-09-13 14:02:23.681,45646.04,45683.01,44659.5,44719.19,7199.705
-2021-09-13 14:03:36.091,44718.37,44848.07,44000.0,44572.84,7199.791
-2021-09-13 14:04:15.915,44575.8,44937.92,44444.0,44584.32,7199.99
-2021-09-13 14:06:10.261,44584.55,45089.67,44491.15,44795.47,7200.357
-2021-09-13 14:09:17.155,44796.59,44845.0,44244.0,44267.14,7199.459
-2021-09-13 14:12:56.867,44275.05,44556.2,44200.0,44527.39,7199.801
-2021-09-13 14:16:21.375,44527.3,44553.01,43710.08,43710.08,7200.053
-2021-09-13 14:18:50.196,43710.0,44012.52,43351.01,43364.07,7200.853
-2021-09-13 14:19:44.112,43361.46,43834.63,43323.93,43607.38,7199.604
-2021-09-13 14:21:26.628,43606.08,44156.55,43535.24,44156.55,7199.976
-2021-09-13 14:25:11.287,44156.72,44241.62,43908.91,44055.24,7191.434
-2021-09-13 14:30:42.913,44055.25,44280.0,43679.94,44188.48,7206.807
-2021-09-13 14:39:34.594,44188.49,44225.99,43931.51,44074.63,7201.264
-2021-09-13 14:54:37.551,44074.64,44200.76,43867.57,44085.42,7200.939
-2021-09-13 15:16:41.562,44085.43,44445.35,44008.52,44400.01,7188.486
-2021-09-13 15:32:17.618,44400.0,44549.39,44280.0,44301.69,7210.723
-2021-09-13 16:00:31.437,44301.62,44459.13,44170.0,44269.74,7200.15
-2021-09-13 16:40:26.894,44269.74,44576.72,44233.29,44501.86,7200.613
-2021-09-13 17:25:47.864,44501.85,44695.0,44315.0,44633.09,7199.853
-2021-09-13 18:31:10.555,44633.05,44800.0,44578.9,44763.8,7199.871
-2021-09-13 19:27:20.962,44763.81,44937.34,44680.64,44890.79,7200.163
-2021-09-13 20:36:27.532,44891.21,45547.0,44830.03,45491.35,7200.131
-2021-09-13 21:01:12.736,45492.57,45517.88,45058.5,45064.0,7199.966
-2021-09-13 21:36:28.667,45064.31,45247.02,44931.71,45014.13,7199.954
-2021-09-13 22:45:49.097,45015.01,45157.42,44825.0,45000.01,7200.095
-2021-09-14 00:00:56.547,45000.0,45333.72,44855.77,44950.01,7199.681
-2021-09-14 00:23:33.636,44950.0,45173.64,44692.9,45120.0,7200.006
-2021-09-14 00:46:25.554,45119.99,45382.16,45105.12,45174.67,7199.986
-2021-09-14 01:59:23.318,45174.0,45222.18,45002.37,45187.62,7197.795
-2021-09-14 03:39:40.430,45188.24,45340.0,45087.27,45091.46,7202.001
-2021-09-14 04:57:39.727,45091.45,45337.43,45062.36,45192.45,7200.156
-2021-09-14 06:30:12.791,45192.0,45735.51,45153.34,45325.21,7200.068
-2021-09-14 06:47:29.093,45325.2,45823.0,45197.44,45818.51,7200.141
-2021-09-14 07:00:13.678,45818.22,45915.59,45658.02,45713.3,7199.995
-2021-09-14 07:18:22.901,45713.99,45845.0,45620.0,45777.66,7193.876
-2021-09-14 08:07:02.804,45777.89,46049.99,45752.88,46049.99,7154.787
-2021-09-14 08:41:03.152,46050.0,46200.0,45924.33,46023.45,7251.256
-2021-09-14 09:06:20.479,46024.2,46050.0,45800.0,45894.14,7199.459
-2021-09-14 09:33:54.897,45893.17,45965.0,45754.5,45925.7,7200.766
-2021-09-14 10:30:14.551,45925.91,46157.18,45882.74,46062.72,7199.309
-2021-09-14 11:31:35.151,46061.95,46068.0,45832.0,45857.97,7199.67
-2021-09-14 12:23:58.416,45857.54,46372.85,45771.11,46297.19,7199.57
-2021-09-14 12:32:20.395,46296.15,46500.0,46202.32,46499.99,7189.216
-2021-09-14 12:35:40.807,46500.0,46647.0,46323.17,46499.88,7211.681
-2021-09-14 12:44:11.676,46499.9,46589.43,46257.79,46538.49,7200.4710000000005
-2021-09-14 13:00:00.334,46539.44,46628.92,46336.0,46391.2,7196.226
-2021-09-14 13:19:19.340,46390.49,46768.6,46370.42,46693.78,7203.867
-2021-09-14 13:35:22.906,46693.79,46750.0,46385.53,46387.32,7199.817
-2021-09-14 13:58:55.389,46387.31,46460.0,46165.0,46197.59,7200.155
-2021-09-14 14:16:23.153,46199.08,46500.0,46168.59,46499.99,7199.3460000000005
-2021-09-14 14:54:58.574,46498.19,46800.0,46480.0,46799.99,7168.481
-2021-09-14 15:11:32.353,46800.0,46950.0,46736.9,46839.84,7231.406
-2021-09-14 15:22:17.690,46839.83,46941.5,46547.98,46720.68,7200.603
-2021-09-14 15:41:14.345,46720.64,46890.68,46644.01,46685.68,7191.067
-2021-09-14 16:15:11.221,46685.0,46775.0,46503.0,46547.96,7209.146
-2021-09-14 17:21:04.341,46547.96,46799.1,46455.09,46617.91,7199.712
-2021-09-14 18:14:55.917,46608.03,46608.03,46330.0,46469.67,7200.024
-2021-09-14 18:46:54.769,46469.66,46636.85,46421.86,46534.83,7200.07
-2021-09-14 20:05:31.467,46535.0,46950.0,46477.45,46800.01,7199.979
-2021-09-14 20:48:42.101,46800.0,46837.0,46380.0,46649.43,7199.841
-2021-09-14 21:46:31.101,46649.42,47160.9,46575.04,47121.49,7200.248
-2021-09-14 22:22:39.058,47120.6,47272.98,46800.0,46974.68,7196.513
-2021-09-14 22:43:04.409,46975.32,47247.87,46952.35,46970.88,7203.499
-2021-09-14 23:21:47.199,46970.87,47167.89,46871.23,46994.97,7194.693
-2021-09-15 00:09:41.934,46994.97,47305.59,46924.1,47305.59,7205.429
-2021-09-15 00:46:26.743,47305.73,47478.76,47060.67,47320.63,7195.334
-2021-09-15 01:13:25.399,47320.62,47327.94,46964.01,47078.95,7204.667
-2021-09-15 02:01:24.129,47079.0,47195.72,46940.84,47101.06,7199.744
-2021-09-15 03:17:45.342,47101.25,47200.0,46957.11,47099.99,7192.641
-2021-09-15 04:31:27.411,47100.0,47120.0,46800.01,47023.9,7205.782
-2021-09-15 05:26:32.596,47023.9,47114.02,46731.4,46783.75,7201.271
-2021-09-15 06:20:16.543,46783.76,47044.05,46675.0,47044.05,7200.271
-2021-09-15 07:11:13.026,47044.3,47260.0,47028.0,47259.98,7199.815
-2021-09-15 08:08:37.211,47260.0,47312.0,47050.0,47057.99,7200.421
-2021-09-15 08:58:05.814,47057.98,47282.4,47010.78,47130.01,7144.32
-2021-09-15 09:55:34.338,47130.0,47461.38,47076.32,47414.67,7255.2970000000005
-2021-09-15 10:23:27.831,47414.66,47717.65,47366.65,47589.99,7197.258
-2021-09-15 10:32:29.146,47590.0,47650.0,47411.8,47645.31,7202.204
-2021-09-15 10:56:55.317,47645.32,47660.0,47373.12,47373.12,7200.435
-2021-09-15 11:30:54.807,47373.06,47636.57,47323.69,47630.89,7200.298
-2021-09-15 12:13:03.678,47632.36,47638.0,47300.0,47393.06,7200.115
-2021-09-15 13:00:39.801,47393.05,47713.21,47327.42,47485.45,7198.573
-2021-09-15 13:35:49.865,47485.46,47843.88,47478.91,47730.68,7199.502
-2021-09-15 13:50:46.217,47730.7,47850.26,47698.63,47712.71,7199.517
-2021-09-15 14:24:07.296,47712.66,47883.04,47601.0,47830.16,7201.695
-2021-09-15 15:00:08.694,47830.17,48024.78,47768.58,47950.44,7200.813
-2021-09-15 15:11:10.652,47950.71,48159.98,47923.13,48053.49,7199.896
-2021-09-15 15:19:39.695,48053.35,48183.0,47951.8,48126.22,7199.781
-2021-09-15 15:38:44.402,48122.7,48280.0,48104.23,48230.56,7200.183
-2021-09-15 16:02:30.902,48232.77,48400.0,48162.93,48281.19,7200.033
-2021-09-15 16:21:29.650,48281.18,48310.35,48033.0,48033.09,7199.954
-2021-09-15 16:58:48.896,48033.0,48246.85,48016.0,48034.55,7200.0869999999995
-2021-09-15 17:56:11.758,48035.03,48117.44,47831.57,48000.0,7138.298
-2021-09-15 18:22:12.607,48000.0,48137.32,47861.0,48045.51,7261.69
-2021-09-15 19:47:18.858,48045.67,48150.0,47900.0,48047.38,7199.796
-2021-09-15 21:23:27.957,48047.39,48247.0,47969.09,48246.99,7197.081
-2021-09-15 22:58:08.158,48247.0,48440.93,48120.72,48149.26,7201.847
-2021-09-15 23:27:40.594,48149.25,48176.82,47951.08,47951.08,7201.065
-2021-09-16 00:20:49.073,47951.07,48074.34,47842.75,48002.47,7200.082
-2021-09-16 01:16:04.031,48002.46,48092.72,47747.07,47747.07,7189.118
-2021-09-16 02:34:56.231,47747.0,47974.32,47538.02,47572.62,7210.887
-2021-09-16 03:18:31.786,47574.62,47629.7,47330.0,47405.77,7200.214
-2021-09-16 03:28:03.525,47405.84,47692.22,47354.09,47631.01,7199.9710000000005
-2021-09-16 03:58:23.543,47631.01,48085.99,47574.77,47923.64,7199.97
-2021-09-16 04:16:31.298,47927.92,48326.43,47927.92,48302.2,7197.517
-2021-09-16 04:33:07.063,48302.21,48480.0,48258.0,48336.71,7202.548
-2021-09-16 04:52:48.875,48336.69,48358.94,48155.0,48223.28,7199.68
-2021-09-16 05:53:30.650,48222.74,48428.45,48210.7,48399.68,7199.57
-2021-09-16 07:09:51.322,48400.0,48488.0,48200.0,48226.87,7200.629
-2021-09-16 08:17:20.368,48226.88,48235.0,48031.49,48110.0,7200.121
-2021-09-16 08:55:30.260,48110.0,48265.0,47961.65,48070.0,7200.006
-2021-09-16 09:46:18.745,48070.01,48079.99,47832.93,47855.66,7199.352
-2021-09-16 10:26:27.019,47855.49,47921.0,47630.0,47917.02,7199.095
-2021-09-16 10:49:17.981,47917.01,48049.45,47733.0,48011.9,7201.54
-2021-09-16 11:31:14.389,48011.89,48050.0,47739.43,47939.8,7199.835
-2021-09-16 12:25:11.098,47938.85,48162.9,47845.39,47951.01,7199.4
-2021-09-16 13:16:42.311,47951.0,48021.62,47511.33,47511.75,7196.017
-2021-09-16 13:46:48.346,47511.33,47650.0,47451.0,47514.61,7204.748
-2021-09-16 13:58:10.527,47514.75,47646.5,47382.7,47382.71,7197.108
-2021-09-16 14:14:05.753,47382.7,47490.86,47206.09,47438.6,7202.881
-2021-09-16 14:21:34.612,47437.81,47723.35,47420.94,47613.57,7198.554
-2021-09-16 14:47:28.173,47613.56,47855.45,47430.0,47854.39,7197.605
-2021-09-16 15:26:10.595,47855.45,48200.0,47819.41,48169.53,7203.818
-2021-09-16 15:31:47.332,48170.0,48236.19,47860.0,48149.99,7196.643
-2021-09-16 16:03:49.089,48150.0,48160.0,47900.0,48024.99,7202.255
-2021-09-16 17:09:42.247,48025.53,48035.0,47565.0,47671.45,7200.619
-2021-09-16 17:51:19.260,47671.38,47671.38,47367.86,47506.93,7196.79
-2021-09-16 18:11:47.665,47506.94,47639.84,47265.1,47584.03,7203.14
-2021-09-16 18:44:51.994,47584.01,47738.0,47476.89,47491.88,7200.23
-2021-09-16 19:58:19.187,47491.89,47540.3,47255.0,47261.07,7200.209
-2021-09-16 20:48:03.447,47261.08,47368.0,47038.21,47352.81,7198.804
-2021-09-16 21:05:30.881,47352.56,47691.33,47236.04,47679.98,7200.974
-2021-09-16 21:58:58.355,47681.39,47854.38,47532.31,47739.99,7197.468
-2021-09-16 23:11:45.481,47739.98,47953.51,47683.09,47818.3,7201.593
-2021-09-17 00:19:37.679,47817.24,47822.01,47455.59,47768.42,7201.205
-2021-09-17 01:20:10.057,47766.73,48100.0,47745.32,47985.08,7199.053
-2021-09-17 01:44:18.520,47989.16,48082.5,47727.01,47795.19,7200.257
-2021-09-17 03:13:56.706,47795.2,48070.03,47755.0,47759.0,7200.796
-2021-09-17 04:20:19.532,47759.01,48150.0,47739.43,48031.19,7200.016
-2021-09-17 05:14:54.672,48031.11,48088.37,47825.0,47888.69,7199.15
-2021-09-17 06:33:36.320,47888.69,48133.42,47820.0,47897.75,7199.589
-2021-09-17 07:28:36.710,47897.76,47990.0,47656.0,47782.34,7200.231
-2021-09-17 08:07:03.372,47782.35,47988.0,47780.0,47864.01,7199.389
-2021-09-17 09:11:15.068,47864.01,47908.93,47606.27,47760.4,7201.557
-2021-09-17 10:08:09.512,47760.0,47782.34,47450.0,47450.04,7184.112
-2021-09-17 10:40:34.404,47450.0,47569.57,47325.43,47480.58,7215.925
-2021-09-17 11:08:01.786,47480.58,47748.0,47440.1,47440.1,7199.137
-2021-09-17 11:45:12.128,47440.0,47464.32,47233.0,47354.83,7200.488
-2021-09-17 12:10:45.948,47354.82,47539.0,47274.24,47460.37,7199.834
-2021-09-17 13:00:16.274,47460.36,47462.95,47123.96,47425.68,7199.7880000000005
-2021-09-17 13:31:14.782,47425.66,47458.0,47230.64,47436.57,7200.77
-2021-09-17 14:10:59.610,47436.58,47568.0,47304.91,47524.14,7199.746
-2021-09-17 15:00:19.369,47524.53,47650.0,47420.25,47444.93,7200.209
-2021-09-17 16:02:57.352,47444.3,47709.57,47367.95,47678.49,7198.222
-2021-09-17 16:53:29.633,47679.0,47740.0,47260.0,47272.74,7194.479
-2021-09-17 17:53:50.344,47272.73,47342.92,47087.72,47120.14,7207.316
-2021-09-17 18:11:15.558,47120.64,47162.85,46800.0,46800.08,7194.757
-2021-09-17 18:16:29.623,46800.0,47069.99,46750.0,46940.84,7204.953
-2021-09-17 18:27:32.887,46941.24,47231.85,46890.5,47088.27,7199.322
-2021-09-17 19:08:01.828,47088.27,47550.0,47080.0,47529.09,7200.707
-2021-09-17 20:00:09.602,47529.09,47590.09,47068.0,47158.02,7200.115
-2021-09-17 20:44:14.713,47158.05,47208.56,46801.0,46968.01,7199.8
-2021-09-17 21:11:48.326,46968.33,47428.0,46938.83,47316.64,7198.118
-2021-09-17 22:06:29.378,47316.59,47443.77,46967.36,46995.0,7202.147
-2021-09-17 22:57:47.744,46994.49,47323.51,46907.65,47250.01,7199.376
-2021-09-17 23:56:16.558,47250.0,47370.0,47044.32,47289.87,7200.065
-2021-09-18 00:57:32.193,47289.83,47625.0,47281.61,47614.23,7200.293
-2021-09-18 01:39:28.579,47614.22,47698.65,47521.26,47664.01,7200.357
-2021-09-18 02:57:41.232,47664.0,47940.0,47637.99,47887.13,7197.157
-2021-09-18 03:33:30.032,47887.14,48050.0,47766.68,48009.99,7202.818
-2021-09-18 04:20:55.513,48010.0,48333.0,47968.28,48264.72,7199.961
-2021-09-18 04:39:14.099,48264.82,48440.0,48150.54,48304.61,7199.815
-2021-09-18 05:06:59.117,48304.99,48612.41,48269.9,48612.41,7194.899
-2021-09-18 05:47:01.241,48612.48,48792.0,48501.23,48745.13,7204.805
-2021-09-18 05:54:24.073,48745.14,48757.41,48608.13,48627.93,7200.581
-2021-09-18 06:24:49.134,48627.92,48739.69,48482.76,48653.97,7199.494
-2021-09-18 07:01:32.075,48653.96,48733.98,48510.0,48689.61,7200.296
-2021-09-18 08:02:31.248,48689.55,48768.63,48572.0,48691.88,7199.077
-2021-09-18 09:08:12.616,48693.32,48850.0,48501.81,48564.99,7201.022
-2021-09-18 09:44:05.613,48564.76,48700.36,48524.55,48627.29,7199.748
-2021-09-18 11:34:44.314,48627.28,48642.0,48321.0,48356.24,7198.824
-2021-09-18 12:01:36.745,48356.08,48684.42,48256.0,48679.9,7197.68
-2021-09-18 12:20:00.758,48680.0,48686.29,48332.11,48415.81,7194.952
-2021-09-18 13:00:17.286,48415.82,48544.0,48326.0,48481.02,7208.913
-2021-09-18 14:06:16.940,48481.74,48524.0,48379.13,48522.48,7199.629
-2021-09-18 15:33:40.183,48522.7,48557.36,48257.0,48374.42,7199.024
-2021-09-18 16:11:49.133,48374.73,48420.64,48168.0,48244.53,7201.333
-2021-09-18 17:01:24.714,48244.61,48390.0,48108.02,48321.08,7199.728
-2021-09-18 17:56:54.811,48321.08,48432.42,48057.0,48199.28,7199.984
-2021-09-18 19:16:41.338,48199.67,48278.03,47900.0,47965.26,7200.108
-2021-09-18 20:07:02.109,47965.78,48074.98,47813.66,47892.36,7200.099
-2021-09-18 20:39:46.800,47892.35,48120.0,47843.33,47975.25,7196.146
-2021-09-18 22:06:58.498,47975.26,48350.0,47900.0,48321.02,7203.747
-2021-09-18 23:12:42.722,48315.58,48374.26,48086.0,48263.79,7197.298
-2021-09-19 00:02:40.895,48264.56,48364.64,47911.88,47945.47,7202.745
-2021-09-19 00:59:56.355,47943.16,47943.16,47590.33,47603.09,7200.029
-2021-09-19 01:31:04.685,47600.69,47999.0,47600.42,47947.2,7199.925
-2021-09-19 02:22:24.697,47947.16,48050.0,47779.17,47901.59,7196.605
-2021-09-19 04:08:45.844,47901.6,48035.97,47770.42,47921.75,7203.468
-2021-09-19 05:49:00.598,47921.74,48120.31,47881.85,48059.19,7199.968
-2021-09-19 06:54:58.598,48058.67,48229.2,47931.0,48136.1,7200.024
-2021-09-19 07:53:58.562,48136.09,48308.37,48120.0,48290.98,7199.86
-2021-09-19 09:10:28.310,48290.99,48343.56,48068.4,48102.94,7200.208
-2021-09-19 10:29:06.540,48103.0,48181.2,47819.44,47879.0,7199.53
-2021-09-19 11:19:34.359,47878.99,47930.61,47550.01,47561.22,7200.257
-2021-09-19 11:45:48.086,47560.62,47666.4,47254.81,47359.03,7200.031
-2021-09-19 11:49:31.639,47359.04,47427.68,47186.03,47210.01,7200.237
-2021-09-19 12:00:37.935,47210.0,47449.46,47150.1,47440.6,7199.683
-2021-09-19 12:15:28.866,47440.59,47449.25,47100.0,47100.07,7165.385
-2021-09-19 12:35:20.604,47100.0,47374.0,47050.0,47341.0,7234.924
-2021-09-19 13:06:06.585,47341.07,47384.17,47200.22,47354.99,7199.461
-2021-09-19 14:04:35.735,47355.0,47575.0,47340.46,47451.8,7200.484
-2021-09-19 14:30:05.333,47450.99,47705.0,47450.99,47536.83,7200.074
-2021-09-19 15:13:56.294,47536.62,47770.0,47525.0,47579.97,7196.744
-2021-09-19 16:05:02.025,47579.77,47744.53,47505.0,47622.8,7202.926
-2021-09-19 17:06:12.652,47622.8,47673.73,47302.63,47406.01,7200.237
-2021-09-19 17:57:28.471,47406.01,47800.0,47302.99,47655.84,7200.042
-2021-09-19 18:46:03.809,47655.84,47750.0,47350.0,47408.02,7200.046
-2021-09-19 19:59:02.935,47408.01,47675.0,47262.01,47503.65,7199.68
-2021-09-19 21:18:37.312,47503.64,47619.8,47200.0,47203.26,7198.84
-2021-09-19 22:21:17.315,47203.25,47314.99,47040.0,47060.97,7201.436
-2021-09-19 22:40:25.263,47060.98,47161.36,46840.0,47089.94,7199.531
-2021-09-19 22:49:40.127,47089.96,47245.11,46976.5,47226.42,7198.461
-2021-09-19 23:29:07.951,47226.41,47378.95,47005.02,47005.02,7201.656
-2021-09-20 00:21:29.799,47005.0,47049.8,46786.0,47049.8,7200.029
-2021-09-20 00:39:40.693,47049.98,47199.78,46880.0,47160.81,7200.252
-2021-09-20 01:45:40.038,47162.5,47294.0,46800.76,46836.7,7198.233
-2021-09-20 02:32:04.775,46836.69,46963.76,46155.0,46155.0,7201.849
-2021-09-20 02:34:08.897,46194.51,46331.43,45803.01,45825.36,7196.422
-2021-09-20 02:35:22.419,45827.1,46312.01,45808.5,45835.18,7201.716
-2021-09-20 02:39:28.000,45835.43,46170.02,45815.66,46097.17,7201.897
-2021-09-20 02:48:22.781,46097.18,46130.0,45747.0,45761.83,7199.337
-2021-09-20 03:02:24.202,45761.79,45780.73,45313.76,45368.85,7200.542
-2021-09-20 03:03:35.381,45361.0,45594.67,45111.0,45335.64,7200.016
-2021-09-20 03:07:10.584,45335.5,45729.16,45273.52,45710.42,7198.166
-2021-09-20 03:22:00.080,45710.41,45749.99,45500.0,45600.0,7201.577
-2021-09-20 03:54:28.455,45599.99,45691.8,45345.4,45557.29,7200.189
-2021-09-20 04:19:28.475,45558.04,45782.55,45469.16,45728.81,7199.712
-2021-09-20 05:07:55.552,45728.8,45845.0,45600.0,45621.86,7200.269
-2021-09-20 06:15:05.130,45621.85,45797.58,45450.01,45765.43,7199.63
-2021-09-20 07:03:27.612,45765.38,45765.38,45249.79,45249.79,7200.251
-2021-09-20 07:33:46.404,45249.55,45255.01,44500.0,44599.39,7199.872
-2021-09-20 07:35:02.311,44599.95,44867.24,44377.55,44827.54,7199.902
-2021-09-20 07:38:22.572,44824.99,45050.0,44650.0,44850.18,7199.678
-2021-09-20 07:50:47.561,44850.01,45000.0,44650.0,44999.99,7190.764
-2021-09-20 08:09:47.742,45000.0,45100.0,44862.0,45099.3,7210.094
-2021-09-20 08:39:16.470,45098.8,45159.39,44894.4,45054.01,7199.732
-2021-09-20 09:14:01.776,45054.37,45199.0,44827.21,44861.73,7200.197
-2021-09-20 09:57:17.413,44861.73,44917.5,44449.89,44606.09,7200.043
-2021-09-20 10:13:52.935,44605.9,45300.0,44579.3,45221.63,7199.988
-2021-09-20 10:20:08.034,45218.57,45222.01,44685.06,44687.82,7199.942
-2021-09-20 10:32:55.194,44687.99,44794.16,44533.18,44579.71,7200.041
-2021-09-20 10:44:19.168,44579.54,44777.0,44234.29,44755.67,7198.91
-2021-09-20 10:47:42.129,44755.68,44781.31,44315.23,44343.11,7200.834
-2021-09-20 11:03:57.414,44343.01,44486.54,44004.0,44180.0,7199.647
-2021-09-20 11:08:43.595,44184.81,44496.3,44136.73,44382.0,7200.661
-2021-09-20 11:16:36.814,44381.99,44443.93,44060.0,44114.01,7199.82
-2021-09-20 11:28:40.775,44115.91,44150.0,43550.17,43880.2,7199.871
-2021-09-20 11:29:45.460,43882.55,44195.76,43741.57,44149.99,7200.237
-2021-09-20 11:33:10.437,44150.0,44245.75,43710.34,43720.31,7199.7970000000005
-2021-09-20 11:43:07.039,43720.3,43744.14,43398.72,43617.55,7200.208
-2021-09-20 11:45:15.440,43617.76,43787.76,43354.43,43437.39,7200.085
-2021-09-20 11:50:01.030,43438.28,43731.38,43200.0,43471.56,7199.805
-2021-09-20 11:54:22.101,43472.37,44050.55,43446.14,43882.64,7199.923
-2021-09-20 12:01:56.316,43882.98,43894.09,43531.0,43553.52,7200.164
-2021-09-20 12:13:52.771,43553.59,43910.23,43454.55,43465.09,7200.086
-2021-09-20 12:19:27.371,43465.04,43546.48,43240.0,43301.94,7199.774
-2021-09-20 12:25:27.474,43301.96,43320.0,43010.16,43219.71,7199.866
-2021-09-20 12:28:34.825,43220.11,43357.56,42956.35,42990.75,7200.373
-2021-09-20 12:33:25.763,42990.42,43020.0,42700.71,43013.13,7199.736
-2021-09-20 12:34:56.364,43012.53,43048.26,42555.0,42561.55,7199.207
-2021-09-20 12:38:25.844,42561.47,42919.04,42467.86,42919.04,7197.378
-2021-09-20 12:41:21.240,42919.05,43280.0,42841.88,43259.49,7203.354
-2021-09-20 12:45:37.740,43258.82,43494.89,43238.0,43356.9,7199.871
-2021-09-20 12:50:58.429,43356.58,43600.0,43300.0,43460.1,7200.264
-2021-09-20 13:00:35.590,43459.52,43494.87,43222.0,43229.67,7200.1
-2021-09-20 13:13:26.562,43229.66,43800.84,43143.0,43800.84,7198.857
-2021-09-20 13:19:09.695,43800.88,43926.61,43623.94,43808.0,7201.048
-2021-09-20 13:28:59.080,43808.15,43939.0,43593.96,43889.59,7200.128
-2021-09-20 13:43:15.050,43888.43,44138.52,43744.75,44131.56,7199.765
-2021-09-20 13:55:11.066,44131.55,44148.84,43888.55,43888.55,7199.2
-2021-09-20 14:13:13.044,43888.42,44055.89,43701.0,43980.67,7200.783
-2021-09-20 14:31:05.703,43978.79,44014.81,43773.68,43890.85,7200.182
-2021-09-20 14:49:13.995,43890.4,43912.97,43400.0,43599.98,7134.63
-2021-09-20 15:04:41.557,43600.0,44000.0,43562.92,43896.08,7265.41
-2021-09-20 15:18:56.112,43897.11,43999.95,43726.08,43808.47,7199.795
-2021-09-20 15:49:53.214,43808.48,44024.16,43660.03,43773.01,7199.944
-2021-09-20 16:06:02.046,43772.31,44050.0,43573.41,44049.95,7200.2300000000005
-2021-09-20 16:27:51.054,44050.0,44108.83,43817.11,43836.08,7199.686
-2021-09-20 16:58:56.052,43836.0,44142.85,43729.51,44078.37,7199.919
-2021-09-20 17:41:08.398,44078.37,44260.0,43892.39,43910.02,7200.2
-2021-09-20 18:17:28.025,43910.01,43956.24,43410.01,43410.01,7186.307
-2021-09-20 18:36:45.235,43410.0,43631.24,43222.0,43446.82,7213.83
-2021-09-20 18:53:56.202,43446.25,43524.09,43111.0,43380.36,7182.744
-2021-09-20 19:11:23.882,43380.0,43463.34,42910.0,42932.91,7215.114
-2021-09-20 19:22:38.122,42932.95,43589.29,42920.0,43540.32,7200.6
-2021-09-20 19:33:09.276,43540.33,43915.72,43480.0,43689.49,7201.557
-2021-09-20 19:46:16.021,43689.5,43971.35,43567.92,43817.01,7199.903
-2021-09-20 20:13:34.773,43816.99,43858.03,43257.62,43296.7,7200.075
-2021-09-20 20:49:32.772,43297.18,43802.11,43210.65,43689.35,7200.116
-2021-09-20 21:18:04.921,43687.97,43925.0,43480.0,43857.97,7199.817
-2021-09-20 22:21:08.664,43857.97,43940.13,43041.73,43134.98,7198.192
-2021-09-20 22:54:24.691,43135.04,43637.33,43037.03,43181.28,7200.644
-2021-09-20 23:06:11.150,43181.29,43362.55,42930.08,42930.08,7193.557
-2021-09-20 23:21:44.103,42930.02,43037.84,42653.0,42680.91,7207.863
-2021-09-20 23:29:39.754,42680.01,42882.62,42561.62,42765.01,7199.233
-2021-09-20 23:42:48.176,42765.0,43058.0,42662.53,42929.91,7199.155
-2021-09-21 00:02:18.157,42929.9,42999.57,42360.0,42367.3,7200.829
-2021-09-21 00:11:35.186,42366.21,42475.4,42043.35,42073.11,7200.307
-2021-09-21 00:13:53.687,42074.75,42326.38,41900.0,42318.9,7200.085
-2021-09-21 00:16:07.158,42317.48,42400.98,41500.0,41535.01,7197.011
-2021-09-21 00:19:42.003,41542.5,41613.25,41203.47,41241.14,7203.133
-2021-09-21 00:20:56.443,41241.12,41301.69,40745.73,40830.01,7172.049
-2021-09-21 00:21:56.409,40830.0,40830.01,40129.23,40177.13,7227.985
-2021-09-21 00:22:45.223,40174.26,40983.94,40129.23,40665.19,7200.124
-2021-09-21 00:24:09.041,40664.38,40815.18,40318.02,40665.22,7200.086
-2021-09-21 00:26:21.824,40668.69,41280.0,40644.0,41186.61,7199.727
-2021-09-21 00:28:50.378,41186.62,41248.45,40805.33,41178.85,7199.412
-2021-09-21 00:32:57.893,41178.56,41666.97,40910.55,41505.02,7200.583
-2021-09-21 00:36:28.158,41504.55,41900.02,41466.63,41759.18,7200.283
-2021-09-21 00:41:15.183,41759.19,42100.0,41653.83,41801.15,7199.731
-2021-09-21 00:49:30.919,41801.28,41900.0,41541.8,41899.55,7199.92
-2021-09-21 01:04:57.226,41899.53,42099.61,41604.67,42099.61,7200.341
-2021-09-21 01:22:59.128,42099.87,42499.76,41901.0,42367.67,7199.996
-2021-09-21 01:34:26.218,42362.5,42832.89,42330.0,42648.44,7199.796
-2021-09-21 01:45:11.376,42649.29,42791.25,42470.0,42772.17,7200.205
-2021-09-21 02:02:05.754,42772.02,42909.22,42634.81,42834.05,7199.078
-2021-09-21 02:22:16.038,42834.11,43044.92,42612.91,43040.69,7200.231
-2021-09-21 02:52:49.015,43040.15,43103.74,42726.8,42761.16,7196.0470000000005
-2021-09-21 03:31:12.221,42761.15,42838.81,42566.29,42838.81,7204.587
-2021-09-21 04:06:05.262,42839.09,42874.53,42350.29,42364.49,7199.733
-2021-09-21 04:26:00.265,42364.48,42564.92,42284.49,42428.69,7199.956
-2021-09-21 05:04:21.956,42428.43,42487.59,42154.36,42428.97,7200.189
-2021-09-21 05:41:55.895,42428.96,42837.15,42356.0,42708.4,7199.944
-2021-09-21 06:10:00.796,42708.34,43056.87,42611.38,42961.93,7200.11
-2021-09-21 06:39:25.141,42967.86,43018.0,42715.0,42829.4,7198.739
-2021-09-21 07:19:15.258,42830.0,43265.99,42717.27,43128.58,7199.769
-2021-09-21 07:46:08.903,43128.57,43330.0,43030.72,43153.1,7200.561
-2021-09-21 08:09:22.527,43153.1,43350.0,43026.16,43349.99,7196.254
-2021-09-21 08:42:37.129,43350.0,43460.0,43106.64,43164.39,7203.791
-2021-09-21 09:06:05.493,43164.0,43322.5,43061.01,43104.05,7199.165
-2021-09-21 09:58:52.593,43103.93,43418.91,43050.0,43406.0,7201.543
-2021-09-21 10:39:11.268,43405.99,43629.6,43304.04,43406.36,7200.207
-2021-09-21 11:01:05.496,43406.13,43554.93,43274.05,43394.57,7199.417
-2021-09-21 11:40:20.522,43394.58,43535.55,43121.9,43320.11,7198.904
-2021-09-21 12:15:02.078,43320.0,43400.0,43053.74,43261.68,7201.035
-2021-09-21 12:32:25.175,43261.67,43358.72,43050.01,43050.01,7198.328
-2021-09-21 13:07:52.494,43050.0,43088.86,42822.01,43060.14,7201.668
-2021-09-21 13:22:28.505,43060.21,43280.0,42905.18,43157.94,7200.72
-2021-09-21 13:47:01.706,43157.93,43322.7,42650.01,42650.01,7194.413
-2021-09-21 14:06:08.162,42650.0,42740.0,42459.2,42623.9,7205.29
-2021-09-21 14:12:22.828,42623.91,42816.6,42540.01,42560.67,7200.22
-2021-09-21 14:28:33.067,42560.66,42738.62,42410.01,42410.01,7199.369
-2021-09-21 14:50:08.154,42410.0,42463.83,42151.0,42406.04,7200.725
-2021-09-21 14:58:57.665,42407.54,42653.57,42305.15,42608.11,7199.349
-2021-09-21 15:16:43.424,42608.1,43100.0,42561.32,43076.02,7200.65
-2021-09-21 15:35:33.066,43075.13,43337.77,42952.0,43050.7,7199.976
-2021-09-21 15:43:23.368,43050.68,43272.81,42980.71,43075.03,7196.28
-2021-09-21 16:10:07.285,43075.0,43123.98,42740.57,43115.81,7203.631
-2021-09-21 16:29:05.356,43118.62,43118.62,42476.52,42712.43,7200.121
-2021-09-21 16:46:09.522,42712.5,42733.58,42355.0,42400.33,7196.441
-2021-09-21 17:02:50.259,42400.46,42600.0,42284.0,42293.03,7203.423
-2021-09-21 17:19:58.128,42292.71,42390.15,41834.0,41908.61,7199.578
-2021-09-21 17:24:46.905,41908.6,42216.75,41817.0,41934.17,7200.467
-2021-09-21 17:35:11.904,41934.18,41990.21,41671.0,41880.85,7200.089
-2021-09-21 17:45:35.784,41883.89,41899.58,41488.0,41567.07,7199.74
-2021-09-21 17:53:54.612,41567.06,41947.62,41480.11,41903.18,7200.23
-2021-09-21 18:02:48.733,41903.76,42440.0,41802.44,42428.64,7197.736
-2021-09-21 18:11:18.104,42428.63,42555.0,42162.01,42533.76,7201.919
-2021-09-21 18:15:47.741,42533.75,42819.31,42487.36,42622.25,7195.665
-2021-09-21 18:20:11.834,42622.37,42788.71,42275.86,42275.86,7200.681
-2021-09-21 18:31:28.088,42275.55,42317.64,42080.0,42252.29,7202.284
-2021-09-21 18:50:42.229,42252.3,42580.41,42137.82,42156.5,7201.72
-2021-09-21 19:10:55.539,42156.5,42180.0,41716.07,41869.6,7199.991
-2021-09-21 19:21:07.993,41869.63,42484.21,41822.86,42232.9,7199.9
-2021-09-21 19:41:05.249,42234.6,42350.0,41904.34,42250.0,7194.604
-2021-09-21 20:07:02.680,42250.0,42269.45,41660.03,41840.43,7205.466
-2021-09-21 20:22:21.185,41840.44,42007.89,41367.28,41378.82,7199.806
-2021-09-21 20:32:48.327,41378.99,41429.73,41117.76,41181.98,7200.148
-2021-09-21 20:41:09.188,41182.29,41363.81,40836.99,41359.55,7199.51
-2021-09-21 20:45:39.204,41363.81,41391.19,40800.0,40972.54,7200.034
-2021-09-21 20:52:08.668,40972.55,41200.0,40733.6,41139.18,7200.503
-2021-09-21 21:00:34.440,41138.63,41146.54,40502.0,40552.0,7199.691
-2021-09-21 21:06:49.199,40551.99,40799.97,40350.21,40362.55,7199.747
-2021-09-21 21:14:00.241,40362.03,40492.46,40101.0,40228.87,7198.021
-2021-09-21 21:17:54.181,40228.57,40290.23,39700.0,39791.6,7202.245
-2021-09-21 21:18:35.453,39791.5,39977.01,39505.0,39724.15,7200.276
-2021-09-21 21:19:29.411,39720.17,40517.12,39503.58,40500.0,7200.088
-2021-09-21 21:21:02.720,40499.99,40975.66,40343.72,40586.92,7199.38
-2021-09-21 21:22:54.804,40587.32,41100.0,40570.88,40792.39,7200.4710000000005
-2021-09-21 21:25:28.603,40792.82,41371.62,40776.53,41267.47,7194.947
-2021-09-21 21:32:22.410,41267.48,41625.33,41113.32,41608.98,7203.829
-2021-09-21 21:44:31.126,41608.78,41948.0,41402.09,41570.4,7200.589
-2021-09-21 21:53:13.230,41570.72,41645.98,41240.0,41514.26,7200.566
-2021-09-21 22:14:19.861,41514.72,41641.0,41012.53,41079.99,7199.209
-2021-09-21 22:28:22.132,41080.0,41275.11,40860.4,41249.75,7199.763
-2021-09-21 22:41:01.141,41249.74,41273.76,40572.14,40636.57,7201.224
-2021-09-21 22:57:53.315,40634.0,40738.0,40410.01,40651.18,7199.832
-2021-09-21 23:09:09.889,40651.41,41060.0,40488.93,40608.15,7199.982
-2021-09-21 23:20:20.595,40608.28,40839.23,40280.01,40280.01,7200.093
-2021-09-21 23:34:09.627,40280.0,40664.1,40211.49,40598.76,7186.0960000000005
-2021-09-21 23:48:09.989,40598.75,40823.47,40316.12,40678.0,7213.244
-2021-09-22 00:01:33.327,40677.99,41047.73,40561.15,41010.01,7191.977
-2021-09-22 00:10:07.874,41010.0,41477.96,41000.0,41100.77,7207.922
-2021-09-22 00:20:22.464,41100.34,41247.29,40581.06,40715.57,7200.199
-2021-09-22 00:38:44.318,40714.83,41087.32,40551.49,41001.54,7199.866
-2021-09-22 01:00:24.912,41003.0,41753.8,40803.23,41628.34,7200.489
-2021-09-22 01:09:19.246,41628.33,41916.84,41620.0,41866.55,7200.332
-2021-09-22 01:15:52.397,41863.41,42220.39,41821.05,41868.79,7197.965
-2021-09-22 01:23:31.937,41868.8,42199.0,41853.1,42184.72,7201.962
-2021-09-22 01:44:50.491,42185.2,42349.0,42036.25,42090.0,7200.044
-2021-09-22 02:02:27.016,42089.99,42219.4,41884.06,42043.77,7200.031
-2021-09-22 02:32:17.248,42045.21,42263.54,41883.51,42231.16,7199.9
-2021-09-22 03:20:00.757,42231.67,42400.0,42013.3,42134.64,7200.077
-2021-09-22 03:53:50.809,42140.0,42204.31,41878.83,41878.83,7199.893
-2021-09-22 04:31:56.070,41878.82,42094.33,41808.19,42065.9,7199.959
-2021-09-22 05:21:51.804,42066.49,42222.0,41832.82,41899.99,7200.054
-2021-09-22 06:06:07.146,41900.0,42330.45,41860.24,42321.62,7200.082
-2021-09-22 06:38:55.252,42321.63,42415.0,42120.0,42180.0,7199.183
-2021-09-22 07:14:17.720,42180.16,42592.0,42179.71,42555.11,7200.832
-2021-09-22 07:44:47.845,42555.76,42730.24,42401.0,42401.0,7199.881
-2021-09-22 08:07:36.157,42400.98,42529.07,42259.0,42383.01,7199.97
-2021-09-22 08:54:43.446,42382.79,42393.28,42135.55,42376.43,7199.795
-2021-09-22 09:36:51.072,42376.43,42492.99,42156.25,42185.4,7199.741
-2021-09-22 10:28:48.979,42185.19,42316.0,41925.93,42057.0,7200.347
-2021-09-22 10:53:51.910,42057.01,42198.88,41892.38,41917.58,7198.45
-2021-09-22 11:34:57.190,41917.57,42040.13,41838.04,41990.27,7201.226
-2021-09-22 12:04:59.025,41990.43,42164.47,41868.86,42080.0,7200.576
-2021-09-22 12:46:02.354,42080.01,42623.63,42080.0,42587.22,7199.812
-2021-09-22 13:09:36.252,42587.23,42663.73,42275.0,42275.39,7200.168
-2021-09-22 13:26:31.688,42275.38,42330.45,42044.0,42176.01,7199.949
-2021-09-22 13:51:53.217,42176.0,42561.65,42174.73,42561.65,7199.024
-2021-09-22 14:07:39.461,42561.76,42578.67,42335.75,42445.07,7200.976
-2021-09-22 14:40:45.989,42445.06,42586.18,42260.0,42586.17,7200.101
-2021-09-22 15:10:13.042,42586.17,42859.0,42449.51,42794.23,7197.62
-2021-09-22 15:28:56.355,42794.04,43086.0,42734.57,43017.24,7202.355
-2021-09-22 15:34:58.614,43017.27,43166.76,42873.91,42969.9,7199.79
-2021-09-22 15:46:05.204,42969.89,43290.0,42919.0,43194.96,7199.909
-2021-09-22 16:00:30.952,43194.81,43444.0,43054.96,43362.24,7199.956
-2021-09-22 16:14:03.383,43362.22,43416.9,43121.61,43324.41,7199.634
-2021-09-22 16:38:33.621,43324.8,43388.17,43119.22,43149.26,7200.725
-2021-09-22 17:07:58.510,43152.49,43272.3,42902.07,43084.0,7199.6050000000005
-2021-09-22 17:32:41.970,43084.1,43270.0,42905.0,43141.44,7200.374
-2021-09-22 18:00:47.031,43141.45,43753.11,43141.44,43658.23,7198.684
-2021-09-22 18:02:51.431,43656.59,43845.0,43496.46,43764.99,7200.14
-2021-09-22 18:08:21.975,43765.0,43950.0,43692.73,43949.99,7198.15
-2021-09-22 18:14:42.031,43950.0,43989.98,43777.0,43837.3,7202.987
-2021-09-22 18:28:08.937,43838.03,43900.0,43503.21,43517.79,7199.591
-2021-09-22 18:41:19.202,43517.8,43581.77,43169.21,43458.22,7199.938
-2021-09-22 18:46:04.918,43458.63,43459.66,43040.72,43040.72,7189.808
-2021-09-22 18:58:25.220,43040.68,43245.61,42823.53,43140.9,7210.693
-2021-09-22 19:10:34.160,43140.26,43540.0,43111.54,43435.1,7199.964
-2021-09-22 19:29:06.553,43435.09,43499.96,43151.0,43288.63,7200.011
-2021-09-22 20:13:52.989,43288.83,43606.55,43237.3,43479.37,7200.04
-2021-09-22 21:18:41.682,43479.37,43647.14,43001.0,43038.34,7199.856
-2021-09-22 21:52:36.152,43038.35,43518.0,43037.65,43330.2,7199.958
-2021-09-22 22:33:57.273,43330.21,43594.89,43273.12,43478.29,7200.192
-2021-09-22 23:25:23.219,43478.28,43699.99,43350.0,43699.99,7185.636
-2021-09-23 00:10:14.808,43700.0,43868.0,43251.18,43448.08,7213.39
-2021-09-23 00:35:21.557,43448.36,43520.0,43056.0,43156.91,7200.279
-2021-09-23 01:17:42.716,43156.9,43681.05,43136.14,43637.46,7200.56
-2021-09-23 01:56:02.761,43637.62,43795.77,43464.67,43737.08,7200.135
-2021-09-23 02:42:15.636,43737.07,43970.26,43606.0,43936.53,7199.929
-2021-09-23 03:27:16.926,43936.59,44177.0,43916.37,44055.21,7200.075
-2021-09-23 03:37:32.894,44054.68,44166.0,43913.91,44024.29,7198.929
-2021-09-23 04:23:20.571,44024.24,44287.99,43986.06,43999.96,7189.325
-2021-09-23 05:04:05.383,44000.0,44118.96,43692.95,43780.58,7211.3640000000005
-2021-09-23 05:39:23.188,43780.59,43955.94,43682.01,43847.67,7199.857
-2021-09-23 06:39:21.698,43847.66,44413.45,43800.01,44287.11,7200.544
-2021-09-23 06:59:04.083,44287.1,44317.31,43940.0,44120.0,7199.9710000000005
-2021-09-23 07:31:19.153,44119.99,44278.0,44000.24,44162.52,7200.022
-2021-09-23 08:07:14.054,44162.73,44197.78,43845.0,43850.94,7199.937
-2021-09-23 08:41:31.601,43851.7,44003.08,43769.79,43997.03,7200.04
-2021-09-23 09:12:40.045,43998.0,44195.23,43871.36,44029.39,7193.457
-2021-09-23 09:44:09.187,44029.36,44140.61,43650.92,43729.48,7205.265
-2021-09-23 10:15:26.647,43725.3,43839.08,43427.8,43566.63,7200.923
-2021-09-23 10:27:30.213,43566.6,43800.0,43470.11,43764.16,7200.365
-2021-09-23 11:04:22.101,43764.21,43790.0,43486.29,43564.53,7199.924
-2021-09-23 11:42:09.262,43564.53,43744.3,43351.0,43609.69,7199.706
-2021-09-23 12:04:03.230,43609.63,43654.63,43373.05,43634.02,7200.315
-2021-09-23 12:35:44.056,43633.25,43913.53,43453.86,43499.11,7200.075
-2021-09-23 12:55:09.106,43499.11,43679.95,43401.0,43626.17,7199.963
-2021-09-23 13:28:44.523,43626.69,44089.64,43614.83,44056.37,7199.926
-2021-09-23 13:43:33.640,44056.32,44161.72,43913.6,43917.29,7199.781
-2021-09-23 14:02:55.448,43916.61,44250.0,43912.28,44112.78,7200.294
-2021-09-23 14:24:32.256,44113.45,44184.59,44000.0,44153.46,7198.812
-2021-09-23 15:17:46.552,44153.46,44154.36,43773.6,43862.25,7200.369
-2021-09-23 15:42:15.908,43862.26,43898.01,43580.0,43679.49,7200.847
-2021-09-23 16:15:45.290,43679.96,43998.99,43667.12,43966.01,7199.985
-2021-09-23 17:00:44.375,43966.02,44245.0,43914.62,44207.79,7199.374
-2021-09-23 17:12:00.464,44207.8,44559.86,44172.21,44520.02,7185.328
-2021-09-23 17:17:46.173,44520.0,44760.0,44444.27,44603.28,7215.281
-2021-09-23 17:27:53.851,44603.21,44888.0,44578.34,44679.52,7199.993
-2021-09-23 17:37:17.469,44679.53,44928.8,44656.81,44859.73,7199.032
-2021-09-23 17:57:05.827,44859.93,44898.26,44590.67,44599.81,7197.364
-2021-09-23 18:12:24.788,44599.8,44624.93,44425.41,44584.12,7203.503
-2021-09-23 18:25:06.445,44586.14,44832.0,44556.8,44673.95,7199.744
-2021-09-23 18:52:32.762,44673.95,44821.46,44522.0,44757.56,7200.228
-2021-09-23 19:40:21.613,44757.55,44796.55,44436.9,44587.5,7200.056
-2021-09-23 20:31:06.104,44587.54,44721.87,44494.8,44543.23,7199.653
-2021-09-23 21:44:24.679,44542.49,44832.31,44322.4,44448.8,7199.756
-2021-09-23 22:23:11.299,44448.99,44976.48,44424.74,44781.0,7199.688
-2021-09-23 22:58:45.907,44780.99,44843.05,44557.23,44830.0,7200.281
-2021-09-23 23:33:28.919,44830.0,44959.61,44677.17,44835.54,7200.635
-2021-09-24 00:15:21.553,44831.84,44902.52,44582.01,44633.9,7199.903
-2021-09-24 01:16:27.648,44634.99,44764.21,44358.3,44495.7,7200.194
-2021-09-24 02:02:02.954,44495.7,44543.75,44264.16,44377.34,7199.92
-2021-09-24 02:45:24.064,44377.34,44550.6,44284.22,44284.22,7199.255
-2021-09-24 03:51:20.943,44284.21,44375.49,44020.03,44130.71,7198.876
-2021-09-24 04:17:16.550,44130.0,44299.0,44053.06,44053.06,7194.19
-2021-09-24 05:16:17.743,44053.0,44138.96,43873.11,44116.45,7207.584
-2021-09-24 05:42:02.652,44116.44,44400.0,44082.53,44380.36,7200.002
-2021-09-24 06:20:51.097,44380.35,44399.98,44083.0,44384.28,7200.15
-2021-09-24 07:07:44.330,44384.38,44729.36,44382.19,44603.69,7199.706
-2021-09-24 07:13:41.548,44604.58,44739.0,44521.29,44681.91,7200.294
-2021-09-24 07:36:15.172,44681.16,45134.33,44587.02,44952.84,7199.769
-2021-09-24 07:44:47.673,44952.83,45109.7,44817.54,44921.35,7200.166
-2021-09-24 07:56:14.231,44921.43,45000.0,44734.23,44999.0,7174.29
-2021-09-24 08:27:02.606,45000.0,45050.0,44670.09,44760.51,7225.589
-2021-09-24 08:53:23.533,44761.56,44787.06,44344.66,44422.2,7200.206
-2021-09-24 09:02:26.853,44421.15,44432.97,43820.92,43820.92,7200.004
-2021-09-24 09:06:27.446,43820.85,44121.23,43577.63,43610.51,7200.004
-2021-09-24 09:10:04.572,43609.87,43708.59,43412.13,43675.19,7199.895
-2021-09-24 09:12:50.389,43675.5,43700.22,43200.0,43200.01,7197.203
-2021-09-24 09:15:49.415,43200.0,43328.44,42950.0,43187.13,7201.144
-2021-09-24 09:17:43.833,43187.22,43438.42,43074.0,43292.25,7201.673
-2021-09-24 09:21:13.957,43292.35,43307.98,42871.48,42981.21,7199.845
-2021-09-24 09:26:01.366,42981.22,43136.21,42601.6,42718.09,7200.073
-2021-09-24 09:29:11.298,42719.37,43084.72,42690.18,42970.73,7200.13
-2021-09-24 09:32:22.933,42982.93,43177.93,42864.11,43041.08,7199.965
-2021-09-24 09:39:38.186,43041.5,43129.21,42721.91,42957.55,7199.753
-2021-09-24 09:49:11.758,42957.54,42965.78,42444.0,42550.0,7198.908
-2021-09-24 09:55:45.733,42549.99,42636.94,42331.39,42389.76,7200.871
-2021-09-24 09:59:55.626,42389.59,42570.0,42185.55,42463.8,7200.464
-2021-09-24 10:03:18.429,42464.02,42599.99,42228.43,42599.99,7199.657
-2021-09-24 10:12:48.563,42600.0,42699.17,42405.5,42459.12,7200.382
-2021-09-24 10:27:19.608,42458.01,42540.0,42023.94,42090.47,7199.732
-2021-09-24 10:36:05.631,42090.46,42278.9,41928.21,42161.13,7200.271
-2021-09-24 10:40:59.166,42160.07,42360.74,41963.1,41991.12,7199.089
-2021-09-24 10:49:38.180,41990.99,42277.54,41936.97,42170.91,7200.951
-2021-09-24 10:58:04.785,42170.05,42300.0,41810.91,41865.07,7199.909
-2021-09-24 11:04:42.938,41865.49,41983.4,41651.39,41692.4,7200.046
-2021-09-24 11:08:58.267,41692.39,41820.96,41380.0,41383.95,7198.995
-2021-09-24 11:11:37.349,41385.2,41416.85,41111.0,41319.81,7200.988
-2021-09-24 11:13:44.212,41319.45,41347.2,41000.01,41000.01,7128.781
-2021-09-24 11:17:49.232,41000.0,41021.23,40650.0,40910.37,7270.402
-2021-09-24 11:19:01.300,40910.1,41429.07,40852.98,41367.57,7200.866
-2021-09-24 11:22:21.860,41369.28,41663.89,41346.3,41637.09,7199.639
-2021-09-24 11:27:51.262,41636.2,41700.0,41100.09,41100.09,7199.322
-2021-09-24 11:35:38.662,41100.0,41330.61,40914.71,41162.45,7200.959
-2021-09-24 11:41:08.499,41162.36,41650.0,41156.9,41590.09,7199.789
-2021-09-24 11:47:44.539,41590.0,41677.23,41401.43,41454.58,7200.223
-2021-09-24 12:00:57.355,41454.61,41482.0,41039.1,41058.99,7199.946
-2021-09-24 12:10:01.861,41059.0,41450.0,41034.73,41448.3,7199.997
-2021-09-24 12:20:59.563,41449.0,41619.56,41332.0,41354.28,7200.133
-2021-09-24 12:35:40.872,41355.02,41452.28,41158.26,41286.3,7199.947
-2021-09-24 12:48:30.507,41287.39,41413.0,40938.82,41010.63,7174.706
-2021-09-24 12:59:36.137,41010.64,41310.73,40818.19,41082.33,7225.323
-2021-09-24 13:06:22.017,41082.32,41236.39,40972.29,41016.86,7199.692
-2021-09-24 13:22:31.067,41013.75,41388.14,40872.93,41378.92,7200.287
-2021-09-24 13:31:41.041,41376.81,41600.0,41317.11,41503.2,7197.919
-2021-09-24 13:37:32.781,41503.21,41862.09,41503.21,41743.24,7200.634
-2021-09-24 13:40:40.442,41741.86,41970.0,41651.39,41670.4,7200.59
-2021-09-24 13:46:20.476,41670.0,41950.0,41470.0,41937.7,7200.073
-2021-09-24 13:54:52.733,41940.0,42175.88,41721.83,42159.99,7199.882
-2021-09-24 14:02:02.378,42160.0,42243.02,42049.7,42223.58,7200.907
-2021-09-24 14:08:13.860,42223.08,42232.69,41927.59,42047.11,7198.663
-2021-09-24 14:18:47.998,42048.0,42549.92,42034.7,42491.81,7200.422
-2021-09-24 14:29:07.206,42491.83,42608.0,42280.45,42476.65,7200.831
-2021-09-24 14:37:39.573,42476.66,42640.64,42322.03,42359.49,7199.447
-2021-09-24 14:46:34.136,42359.5,42482.0,42200.81,42283.37,7200.671
-2021-09-24 15:06:18.025,42283.04,42316.41,42040.5,42042.76,7199.947
-2021-09-24 15:32:08.109,42042.75,42069.47,41740.53,41791.28,7199.615
-2021-09-24 15:40:48.043,41791.27,41920.0,41588.0,41687.07,7200.448
-2021-09-24 15:56:00.701,41686.87,42131.75,41684.78,41879.01,7199.065
-2021-09-24 16:10:21.028,41879.0,42288.79,41845.68,42199.99,7189.29
-2021-09-24 16:36:15.270,42200.0,42349.19,41888.0,41897.02,7210.842
-2021-09-24 17:06:23.435,41897.01,42169.0,41722.8,41762.24,7200.309
-2021-09-24 17:35:57.842,41762.25,42156.66,41747.6,42110.38,7200.476
-2021-09-24 18:13:00.137,42103.94,42298.82,41990.0,42219.41,7199.947
-2021-09-24 18:56:56.254,42219.54,42500.0,42111.38,42385.5,7199.297
-2021-09-24 19:40:25.091,42385.51,42550.46,42177.0,42524.04,7200.612
-2021-09-24 20:33:34.490,42525.43,42957.31,42501.24,42901.43,7199.99
-2021-09-24 20:43:16.562,42901.42,43140.28,42791.02,43125.99,7200.108
-2021-09-24 21:06:55.102,43126.04,43196.82,42887.02,43032.52,7199.96
-2021-09-24 21:46:08.475,43032.54,43040.58,42736.88,42821.69,7199.778
-2021-09-24 22:45:19.780,42821.69,43080.0,42623.61,42642.04,7200.185
-2021-09-24 23:34:50.192,42642.14,42854.99,42500.0,42723.24,7198.993
-2021-09-25 00:04:17.584,42723.16,42938.0,42554.07,42696.54,7201.026
-2021-09-25 00:42:15.967,42696.71,42766.42,42340.94,42416.78,7199.234
-2021-09-25 01:16:09.190,42416.74,42480.08,42010.76,42148.46,7185.566
-2021-09-25 01:38:44.320,42148.45,42534.32,42125.0,42480.0,7215.186
-2021-09-25 02:24:22.822,42480.01,42720.0,42258.38,42434.62,7200.065
-2021-09-25 03:06:29.558,42434.62,42751.61,42316.55,42614.54,7199.979
-2021-09-25 03:58:27.967,42614.54,42849.34,42585.34,42788.31,7199.401
-2021-09-25 05:02:39.825,42788.32,42825.46,42374.57,42705.37,7200.368
-2021-09-25 05:37:25.124,42705.39,42767.32,42410.31,42748.56,7199.507
-2021-09-25 06:31:18.077,42748.57,42800.0,42449.33,42460.03,7200.269
-2021-09-25 07:25:53.027,42460.02,42470.0,42172.0,42432.49,7199.963
-2021-09-25 07:50:19.941,42432.58,42515.94,42200.0,42200.01,7175.512
-2021-09-25 08:17:32.477,42200.0,42200.5,41826.04,41847.2,7224.899
-2021-09-25 08:32:14.311,41847.19,41866.56,41630.26,41803.98,7199.839
-2021-09-25 08:43:36.973,41803.97,42330.45,41730.0,42294.48,7197.489
-2021-09-25 08:54:53.713,42294.47,42765.99,42221.63,42699.97,7196.1
-2021-09-25 09:00:05.426,42700.0,42750.0,42437.89,42488.09,7206.325
-2021-09-25 09:11:58.522,42488.1,42870.0,42435.55,42837.84,7199.705
-2021-09-25 09:32:34.107,42837.6,42892.1,42541.8,42721.59,7200.235
-2021-09-25 10:01:02.857,42721.6,42950.0,42627.49,42819.56,7200.047
-2021-09-25 10:25:26.001,42819.44,42882.94,42350.0,42380.2,7199.626
-2021-09-25 11:06:18.680,42380.0,42469.16,42213.51,42429.67,7199.044
-2021-09-25 11:31:13.160,42429.68,42617.34,42300.57,42476.92,7200.874
-2021-09-25 12:08:25.063,42476.95,42564.0,42276.0,42387.17,7200.871
-2021-09-25 12:47:24.316,42387.17,42743.44,42223.0,42645.77,7199.994
-2021-09-25 13:15:48.515,42646.03,42698.0,42421.69,42494.87,7196.915
-2021-09-25 13:58:25.529,42494.87,42591.13,42145.18,42193.19,7202.851
-2021-09-25 14:23:13.058,42193.2,42407.4,42178.32,42348.9,7197.865
-2021-09-25 14:51:55.049,42346.63,42650.0,42214.63,42606.34,7202.169
-2021-09-25 15:25:43.026,42606.33,42749.69,42551.0,42705.72,7199.604
-2021-09-25 16:01:59.045,42704.06,42722.07,42340.0,42531.0,7200.238
-2021-09-25 16:29:24.415,42529.21,42719.0,42437.0,42639.41,7200.38
-2021-09-25 17:09:40.663,42639.41,42800.0,42502.49,42701.42,7199.586
-2021-09-25 18:16:11.221,42700.44,42710.0,42409.41,42674.65,7199.925
-2021-09-25 18:39:07.299,42674.53,42744.0,42424.49,42716.81,7200.42
-2021-09-25 19:37:03.285,42716.33,42792.0,42506.63,42666.26,7200.052
-2021-09-25 20:59:04.740,42666.25,42700.0,42356.0,42665.0,7198.959
-2021-09-25 22:01:13.244,42665.0,42790.0,42556.42,42599.99,7191.499
-2021-09-25 23:22:55.889,42600.0,42745.74,42382.89,42400.01,7201.405
-2021-09-26 00:27:03.539,42400.0,42600.0,42278.56,42427.78,7207.99
-2021-09-26 01:12:28.565,42427.78,42538.21,42093.53,42364.75,7200.164
-2021-09-26 01:58:29.364,42364.75,42418.81,41885.82,42007.87,7200.002
-2021-09-26 02:24:22.472,42007.08,42220.0,41901.02,41909.98,7182.437
-2021-09-26 03:04:17.894,41910.0,42387.84,41909.99,42124.05,7217.258
-2021-09-26 03:56:52.240,42124.0,42210.0,41832.93,42003.92,7200.287
-2021-09-26 04:45:14.426,42003.93,42288.12,41991.57,42042.18,7199.953
-2021-09-26 05:33:51.266,42042.18,42156.99,41920.0,42046.0,7199.208
-2021-09-26 06:22:56.331,42047.17,42164.99,41900.01,41945.79,7200.812
-2021-09-26 07:13:17.265,41945.79,42046.69,41750.0,41750.0,7088.723
-2021-09-26 07:33:42.295,41750.0,41767.78,41328.8,41328.8,7310.895
-2021-09-26 07:38:16.109,41328.76,41423.49,41050.0,41087.62,7198.887
-2021-09-26 07:42:20.214,41087.63,41335.3,40949.75,41085.61,7200.577
-2021-09-26 07:49:00.467,41085.6,41086.46,40725.01,41070.75,7200.138
-2021-09-26 07:54:59.435,41070.64,41399.94,40895.73,41329.71,7200.725
-2021-09-26 07:59:14.406,41329.7,41528.25,41158.47,41423.1,7199.853
-2021-09-26 08:05:04.779,41423.1,41680.0,41296.65,41313.15,7200.206
-2021-09-26 08:12:20.616,41313.12,41429.82,41042.64,41092.44,7194.132
-2021-09-26 08:22:34.920,41092.45,41500.0,41030.61,41446.53,7205.809
-2021-09-26 08:39:14.187,41446.54,41605.0,41217.0,41604.99,7199.728
-2021-09-26 09:01:54.754,41605.0,41800.0,41484.07,41799.99,7198.384
-2021-09-26 09:19:40.069,41800.0,42548.0,41750.0,42336.25,7201.717
-2021-09-26 09:23:38.506,42336.21,42599.99,42248.52,42379.25,7200.056
-2021-09-26 09:27:11.877,42379.24,42555.0,42253.88,42425.99,7200.132
-2021-09-26 09:36:55.111,42423.48,42805.8,42369.49,42805.8,7199.159
-2021-09-26 09:46:02.765,42805.85,43500.0,42662.69,43187.42,7200.894
-2021-09-26 09:47:54.519,43189.31,43755.0,43173.17,43697.99,7197.341
-2021-09-26 09:50:19.029,43700.0,43711.21,43285.26,43353.47,7202.435
-2021-09-26 09:56:41.738,43353.46,43466.29,43140.28,43314.4,7199.928
-2021-09-26 10:05:19.847,43314.45,43409.51,42922.72,42940.83,7198.891
-2021-09-26 10:16:51.907,42937.12,43176.57,42810.0,42964.37,7201.241
-2021-09-26 10:37:46.811,42965.76,43198.0,42928.59,43123.27,7193.575
-2021-09-26 11:10:06.528,43123.28,43318.19,42977.23,43107.62,7206.117
-2021-09-26 11:49:33.687,43109.34,43422.5,43030.0,43379.6,7199.964
-2021-09-26 12:12:52.549,43380.0,43441.18,43156.03,43229.52,7199.847
-2021-09-26 12:58:53.431,43230.0,43332.84,43103.01,43182.76,7200.509
-2021-09-26 13:54:22.579,43184.4,43382.7,43077.0,43232.79,7199.393
-2021-09-26 14:41:33.867,43232.8,43355.0,43113.61,43250.3,7200.776
-2021-09-26 15:21:43.638,43250.31,43529.0,43175.0,43393.3,7200.01
-2021-09-26 16:06:04.470,43396.83,43419.79,43112.0,43280.41,7199.112
-2021-09-26 16:57:15.182,43280.46,43283.99,43059.0,43216.68,7200.428
-2021-09-26 18:27:18.152,43217.11,43420.81,43106.89,43383.59,7200.158
-2021-09-26 20:13:26.722,43383.58,43700.0,43335.41,43570.0,7200.17
-2021-09-26 20:56:36.055,43570.01,43810.0,43325.62,43809.99,7196.279
-2021-09-26 22:07:26.110,43810.0,43940.0,43406.41,43538.71,7203.843
-2021-09-26 22:43:30.912,43538.72,43538.72,42772.53,42772.53,7199.8460000000005
-2021-09-26 22:58:34.244,42772.1,43044.1,42650.0,42904.24,7199.821
-2021-09-26 23:10:13.492,42904.25,43200.0,42850.0,43027.23,7192.089
-2021-09-26 23:32:32.331,43027.24,43249.8,42922.49,42922.49,7208.224
-2021-09-27 00:16:29.501,42922.48,43549.84,42914.04,43476.58,7199.713
-2021-09-27 00:48:38.026,43475.0,43971.8,43461.46,43815.29,7200.304
-2021-09-27 01:02:26.008,43815.13,44093.35,43693.4,44093.35,7197.837
-2021-09-27 01:35:50.320,44093.36,44300.0,44000.0,44172.8,7200.962
-2021-09-27 01:52:09.640,44172.81,44350.0,43959.4,44015.94,7201.062
-2021-09-27 02:28:47.081,44014.25,44220.0,43981.59,44035.26,7200.148
-2021-09-27 03:29:11.305,44035.26,44076.46,43824.76,44015.8,7199.502
-2021-09-27 04:29:26.358,44015.79,44230.97,43892.0,44000.01,7200.493
-2021-09-27 05:35:04.983,44000.01,44194.0,43936.0,44080.77,7199.977
-2021-09-27 06:41:14.505,44081.05,44099.16,43641.45,43675.64,7196.686
-2021-09-27 07:11:41.874,43675.92,43849.76,43623.6,43710.02,7203.273
-2021-09-27 07:55:36.176,43710.96,43869.0,43639.79,43817.7,7200.068
-2021-09-27 08:55:07.133,43817.69,44100.0,43659.61,43659.61,7199.929
-2021-09-27 09:36:07.645,43659.52,43674.12,43330.0,43549.8,7199.515
-2021-09-27 09:47:16.239,43550.0,43835.0,43370.0,43772.26,7199.755
-2021-09-27 10:15:52.793,43772.27,43949.18,43700.0,43760.48,7200.776
-2021-09-27 11:07:06.524,43760.48,43824.75,43550.0,43655.14,7197.031
-2021-09-27 12:03:16.509,43655.0,43655.0,43355.0,43395.37,7202.809
-2021-09-27 12:28:28.380,43395.07,43742.47,43206.2,43599.9,7197.651
-2021-09-27 12:54:23.720,43600.0,43643.62,43301.9,43454.11,7199.368
-2021-09-27 13:43:36.615,43454.1,43788.0,43363.57,43787.71,7202.743
-2021-09-27 14:33:39.326,43786.21,44060.72,43266.19,43311.36,7198.465
-2021-09-27 14:38:59.865,43311.41,43448.82,43120.01,43399.52,7201.915
-2021-09-27 14:45:02.399,43400.0,43449.99,43060.0,43168.08,7200.002
-2021-09-27 14:57:53.139,43164.9,43280.0,43019.0,43058.56,7200.031
-2021-09-27 15:14:56.302,43059.37,43252.41,43025.0,43050.44,7199.991
-2021-09-27 15:46:31.072,43050.4,43329.1,43026.24,43289.99,7178.434
-2021-09-27 16:17:36.874,43290.0,43389.95,42900.0,42943.98,7220.844
-2021-09-27 16:47:05.779,42944.03,43157.72,42825.78,43138.61,7200.046
-2021-09-27 17:07:30.786,43140.0,43215.79,42903.38,42992.7,7200.701
-2021-09-27 17:53:24.870,42992.57,43199.0,42942.6,42960.7,7199.719
-2021-09-27 18:52:23.876,42960.7,43170.0,42800.05,42811.05,7200.254
-2021-09-27 20:03:08.023,42810.86,42927.51,42680.01,42883.97,7199.335
-2021-09-27 20:35:25.809,42884.98,42891.01,42542.25,42745.03,7200.689
-2021-09-27 21:15:42.583,42745.02,43145.0,42700.0,43123.81,7199.973
-2021-09-27 22:14:08.479,43123.55,43398.57,42957.6,43018.99,7199.996
-2021-09-27 22:50:48.176,43018.06,43209.1,42600.0,42658.1,7199.918
-2021-09-27 23:30:15.613,42658.11,42787.46,42164.48,42171.62,7200.05
-2021-09-27 23:39:49.326,42171.18,42345.06,42059.13,42214.34,7200.069
-2021-09-27 23:55:47.138,42214.35,42250.0,41900.67,42084.56,7199.945
-2021-09-28 00:07:34.660,42084.57,42359.76,42024.99,42304.89,7199.114
-2021-09-28 00:32:30.657,42302.13,42415.08,42051.39,42211.6,7200.66
-2021-09-28 01:22:02.459,42211.31,42550.0,42130.0,42494.56,7198.064
-2021-09-28 02:06:08.906,42494.49,42588.92,42210.63,42416.83,7201.647
-2021-09-28 02:58:33.844,42416.81,42599.94,42336.9,42550.01,7200.459
-2021-09-28 04:03:21.154,42550.01,42749.0,42550.01,42564.0,7199.978
-2021-09-28 04:55:48.776,42563.99,42705.49,42322.83,42439.22,7199.67
-2021-09-28 05:39:18.934,42439.16,42517.65,42234.14,42239.77,7198.627
-2021-09-28 06:41:32.677,42239.14,42250.21,41824.0,42029.99,7191.826
-2021-09-28 06:52:51.249,42030.0,42289.3,42000.0,42018.75,7207.433
-2021-09-28 07:14:50.784,42018.76,42036.33,41714.28,41825.59,7201.902
-2021-09-28 07:26:17.736,41825.19,41940.0,41629.01,41681.93,7200.585
-2021-09-28 07:50:04.525,41681.49,41833.3,41510.0,41511.02,7198.669
-2021-09-28 08:09:57.364,41510.84,42066.59,41505.01,41950.01,7082.541
-2021-09-28 08:18:40.301,41950.0,42058.05,41622.65,41702.07,7318.864
-2021-09-28 08:33:46.453,41702.41,41955.0,41622.37,41870.23,7198.564
-2021-09-28 09:00:54.021,41870.51,42023.97,41646.52,41935.5,7201.362
-2021-09-28 09:26:15.242,41935.49,42123.75,41837.82,41849.8,7199.062
-2021-09-28 10:00:23.475,41850.01,41926.25,41617.51,41637.04,7200.984
-2021-09-28 10:29:09.972,41636.35,41896.88,41600.0,41896.88,7199.052
-2021-09-28 11:09:49.895,41896.89,42050.0,41856.22,41860.24,7200.825
-2021-09-28 11:43:33.421,41860.05,42150.0,41852.4,42018.18,7199.983
-2021-09-28 12:23:45.312,42018.42,42092.38,41730.0,41845.14,7199.971
-2021-09-28 13:00:34.857,41845.13,42566.85,41830.01,42400.59,7199.108
-2021-09-28 13:09:41.759,42400.28,42402.03,41770.22,41888.87,7200.062
-2021-09-28 13:15:29.724,41889.23,42332.5,41862.99,42332.5,7200.51
-2021-09-28 13:27:47.086,42332.51,42488.0,42158.29,42273.67,7200.484
-2021-09-28 13:38:57.563,42273.87,42403.13,41890.0,42046.4,7198.766
-2021-09-28 13:53:57.142,42046.43,42047.08,41746.75,41749.85,7201.06
-2021-09-28 14:08:39.164,41750.46,41794.77,41424.36,41424.36,7199.801
-2021-09-28 14:14:08.367,41424.32,41769.68,41254.41,41279.37,7200.371
-2021-09-28 14:18:15.552,41279.41,41545.0,41254.42,41515.63,7199.108
-2021-09-28 14:24:54.466,41515.62,41598.33,41336.24,41546.0,7200.89
-2021-09-28 14:39:57.672,41546.09,41648.48,41368.0,41402.74,7194.595
-2021-09-28 15:06:56.367,41402.73,41529.84,41292.28,41519.66,7205.155
-2021-09-28 15:32:27.804,41519.65,41668.4,41372.0,41460.13,7198.715
-2021-09-28 16:07:43.614,41460.14,41620.0,41251.0,41251.19,7196.593
-2021-09-28 16:46:42.114,41251.0,41325.54,41111.46,41296.27,7204.613
-2021-09-28 17:00:47.308,41296.29,41380.75,41100.53,41380.0,7200.219
-2021-09-28 17:25:12.095,41380.75,41448.51,41242.06,41398.23,7199.493
-2021-09-28 18:01:49.084,41398.24,41666.66,41257.0,41618.69,7199.425
-2021-09-28 18:38:52.543,41618.34,41753.61,41510.0,41726.87,7201.225
-2021-09-28 19:17:44.558,41726.31,41800.0,41364.25,41671.27,7199.988
-2021-09-28 19:57:38.956,41671.65,41849.96,41517.44,41849.95,7150.879
-2021-09-28 20:16:13.842,41849.96,41999.0,41729.87,41804.74,7249.144
-2021-09-28 20:49:00.826,41804.7,41964.24,41672.05,41754.8,7180.5869999999995
-2021-09-28 22:09:07.876,41754.78,41825.85,41435.85,41535.19,7219.414
-2021-09-28 23:22:00.062,41535.0,41566.52,40854.0,40976.61,7199.911
-2021-09-28 23:43:49.512,40977.93,41073.7,40854.66,40981.67,7199.926
-2021-09-28 23:57:12.612,40981.67,41177.44,40804.65,40827.43,7199.509
-2021-09-29 00:13:46.520,40825.46,41174.21,40708.73,41173.73,7200.606
-2021-09-29 00:28:12.929,41173.55,41594.0,41170.62,41580.93,7199.985
-2021-09-29 00:35:51.590,41581.17,41740.0,41368.46,41541.1,7199.995
-2021-09-29 00:54:38.299,41541.09,41833.15,41503.52,41664.3,7199.987
-2021-09-29 01:29:35.606,41664.3,41668.73,41316.08,41622.65,7195.821
-2021-09-29 02:04:44.306,41622.74,41878.0,41577.19,41750.0,7204.027
-2021-09-29 02:36:24.671,41750.01,41866.18,41605.96,41864.28,7200.12
-2021-09-29 03:40:08.367,41866.19,42262.88,41818.0,42173.03,7199.947
-2021-09-29 03:56:21.999,42173.04,42443.71,42100.0,42433.83,7200.096
-2021-09-29 04:11:40.627,42433.02,42444.0,42159.86,42202.64,7200.033
-2021-09-29 04:56:55.869,42202.96,42274.57,41965.82,42044.94,7200.006
-2021-09-29 05:36:11.002,42044.92,42339.97,42031.64,42158.73,7199.879
-2021-09-29 06:43:34.686,42157.73,42493.72,42156.48,42427.9,7199.97
-2021-09-29 07:29:09.468,42427.89,42468.3,42153.82,42435.42,7200.123
-2021-09-29 08:31:42.180,42435.66,42435.81,42133.6,42224.29,7200.033
-2021-09-29 09:18:02.238,42224.53,42445.0,42109.59,42353.8,7197.632
-2021-09-29 10:06:05.905,42354.03,42414.46,42120.05,42384.08,7200.2
-2021-09-29 10:47:58.234,42384.08,42474.06,42220.0,42272.34,7201.994
-2021-09-29 11:44:20.681,42272.34,42576.8,42266.38,42429.8,7199.71
-2021-09-29 12:20:45.946,42429.64,42446.51,42033.88,42056.64,7200.29
-2021-09-29 12:37:17.718,42056.65,42139.72,41847.0,41988.23,7200.032
-2021-09-29 12:47:55.838,41986.95,42175.82,41891.81,41952.93,7200.07
-2021-09-29 13:21:30.459,41953.06,42144.41,41888.0,42116.0,7200.08
-2021-09-29 13:52:50.496,42114.56,42243.82,42024.2,42153.67,7199.697
-2021-09-29 14:30:21.506,42153.44,42233.0,42025.98,42073.44,7200.322
-2021-09-29 15:26:17.674,42072.44,42125.25,41700.0,41702.28,7198.58
-2021-09-29 15:40:27.606,41702.41,41837.4,41613.3,41640.38,7201.377
-2021-09-29 15:58:57.481,41642.3,41820.0,41475.38,41475.38,7197.483
-2021-09-29 16:22:47.074,41475.14,41598.99,41405.26,41500.01,7202.244
-2021-09-29 16:49:04.877,41499.99,41607.14,41424.53,41436.76,7199.888
-2021-09-29 17:45:15.094,41436.76,41439.51,41115.75,41124.98,7200.391
-2021-09-29 18:04:08.134,41130.46,41452.79,41040.01,41384.55,7199.964
-2021-09-29 18:14:11.771,41384.56,41480.0,41134.69,41268.0,7199.031
-2021-09-29 18:58:53.350,41268.13,41500.0,41172.54,41177.0,7200.987
-2021-09-29 19:43:33.258,41177.62,41309.0,40945.27,41027.24,7199.02
-2021-09-29 20:16:42.715,41027.41,41200.0,40887.0,40981.0,7200.902
-2021-09-29 20:34:02.272,40981.01,41239.21,40926.23,41086.06,7197.091
-2021-09-29 21:12:36.497,41086.04,41285.8,40940.41,41143.68,7202.207
-2021-09-29 22:11:43.269,41143.66,41442.46,41081.19,41272.1,7199.554
-2021-09-29 23:05:05.179,41272.11,41570.86,41272.11,41563.76,7201.198
-2021-09-30 00:03:32.102,41563.92,41789.01,41387.78,41637.73,7199.812
-2021-09-30 00:32:58.829,41637.29,42222.0,41613.11,42153.83,7190.639
-2021-09-30 00:49:58.608,42153.13,42399.37,42143.25,42293.99,7209.321
-2021-09-30 01:04:32.953,42294.05,42849.15,42222.0,42849.15,7199.864
-2021-09-30 01:11:16.023,42849.17,43199.0,42766.71,43140.0,7197.294
-2021-09-30 01:15:53.632,43139.65,43154.23,42803.1,42862.77,7202.98
-2021-09-30 01:26:24.183,42862.78,42971.1,42766.6,42970.97,7199.268
-2021-09-30 01:57:48.154,42970.98,43150.0,42900.0,43060.59,7200.614
-2021-09-30 02:31:06.504,43060.59,43388.0,42952.1,43350.96,7200.252
-2021-09-30 02:59:20.168,43351.24,43459.6,43161.39,43161.39,7197.293
-2021-09-30 03:18:23.372,43161.29,43474.93,43125.0,43474.93,7202.564
-2021-09-30 03:52:00.439,43474.99,43732.71,43400.61,43662.55,7200.135
-2021-09-30 04:00:17.329,43662.6,43822.85,43550.9,43556.83,7200.021
-2021-09-30 04:15:19.979,43556.82,43641.05,43425.66,43630.61,7199.813
-2021-09-30 05:03:01.161,43630.62,43679.74,43435.27,43485.25,7200.131
-2021-09-30 05:53:26.074,43485.24,43645.0,43421.45,43466.0,7199.992
-2021-09-30 06:50:01.702,43466.01,43518.0,43206.0,43332.0,7195.86
-2021-09-30 07:17:37.109,43332.0,43440.0,43265.4,43288.63,7203.785
-2021-09-30 08:00:16.331,43288.62,43442.83,43100.0,43169.8,7200.017
-2021-09-30 08:16:54.132,43169.49,43169.49,42906.52,43000.01,7200.43
-2021-09-30 08:26:35.609,43000.0,43054.43,42777.0,42960.01,7199.96
-2021-09-30 08:42:41.164,42960.0,43149.53,42860.0,43135.33,7199.925
-2021-09-30 09:02:50.477,43135.32,43299.7,43057.0,43065.02,7199.777
-2021-09-30 09:36:41.141,43065.03,43259.01,42960.0,43221.71,7200.312
-2021-09-30 10:12:56.390,43221.72,43277.0,42861.53,42950.0,7197.371
-2021-09-30 10:49:53.208,42950.0,43099.99,42710.4,43097.0,7202.544
-2021-09-30 11:14:00.848,43097.01,43126.0,42873.27,43079.49,7200.092
-2021-09-30 12:02:24.451,43079.48,43340.1,42985.0,43340.1,7199.316
-2021-09-30 12:34:01.091,43340.19,43691.17,43243.1,43665.86,7200.593
-2021-09-30 12:44:57.588,43665.95,43778.88,43312.78,43424.46,7199.858
-2021-09-30 12:49:32.589,43424.78,43549.2,43233.51,43355.51,7199.796
-2021-09-30 13:10:58.386,43355.12,43564.0,43276.74,43337.25,7200.398
-2021-09-30 13:39:15.918,43336.97,43340.57,43052.35,43218.04,7199.675
-2021-09-30 13:51:14.888,43218.55,43284.45,42857.34,42901.0,7200.224
-2021-09-30 14:09:12.913,42900.9,43175.36,42820.0,43013.3,7200.155
-2021-09-30 14:40:32.746,43013.31,43274.91,42885.73,43215.5,7199.404
-2021-09-30 15:11:33.694,43215.49,43475.84,43123.9,43239.99,7199.766
-2021-09-30 15:35:04.743,43240.0,43304.77,42922.0,43075.74,7199.855
-2021-09-30 15:57:14.689,43075.73,43200.0,42905.5,43021.23,7198.127
-2021-09-30 16:22:20.251,43021.24,43036.71,42810.06,42958.03,7202.824
-2021-09-30 17:01:52.129,42958.04,43300.0,42926.67,43085.99,7199.632
-2021-09-30 17:23:09.920,43085.9,43400.0,42933.35,43307.91,7200.273
-2021-09-30 17:43:33.255,43307.95,43470.0,43217.0,43300.03,7196.667
-2021-09-30 18:16:59.108,43300.02,43593.35,43250.0,43518.92,7203.251
-2021-09-30 18:38:21.465,43518.93,43989.99,43508.01,43893.61,7199.466
-2021-09-30 18:42:29.596,43894.24,44069.74,43845.56,43945.14,7200.612
-2021-09-30 18:51:59.010,43945.23,44100.0,43866.48,43876.64,7200.121
-2021-09-30 19:09:23.501,43876.65,43969.78,43694.1,43698.78,7199.872
-2021-09-30 19:42:44.846,43698.78,43766.32,43507.0,43697.91,7199.997
-2021-09-30 20:14:13.032,43700.49,43702.0,43083.66,43083.66,7199.632
-2021-09-30 20:44:22.163,43083.6,43495.61,43071.56,43421.22,7200.337
-2021-09-30 21:25:35.894,43421.6,43799.81,43421.6,43644.18,7200.145
-2021-09-30 22:16:53.751,43644.18,43889.68,43582.31,43582.31,7198.445
-2021-09-30 23:11:05.044,43581.91,43880.0,43556.16,43796.57,6744.451
diff --git a/volume_bars/BTCUSDT-2021-10-volume_bars.csv b/volume_bars/BTCUSDT-2021-10-volume_bars.csv
deleted file mode 100644
index b6b16d7cd859b4169bb38356aef7f237c211b89d..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-10-volume_bars.csv
+++ /dev/null
@@ -1,1546 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-10-01 00:00:00.061,43799.49,43968.0,43694.42,43700.54,5882.485
-2021-10-01 00:15:25.806,43700.0,44043.22,43662.01,44011.6,5917.495
-2021-10-01 00:36:57.943,44012.5,44017.36,43600.0,43626.79,5899.85
-2021-10-01 01:00:53.436,43626.89,43661.78,43401.99,43574.99,5900.083
-2021-10-01 01:30:41.340,43574.56,43782.67,43500.63,43547.84,5899.843
-2021-10-01 02:18:57.836,43547.92,43619.5,43260.01,43309.99,5898.611
-2021-10-01 02:51:59.922,43310.0,43641.66,43302.66,43609.96,5900.824
-2021-10-01 03:42:15.668,43609.96,43680.37,43396.92,43566.98,5877.938
-2021-10-01 04:19:58.149,43567.75,43686.82,43437.0,43681.84,5922.849
-2021-10-01 05:16:30.626,43683.7,43860.81,43650.06,43840.0,5895.196
-2021-10-01 05:50:50.390,43840.0,43962.0,43764.86,43839.27,5901.537
-2021-10-01 06:21:43.170,43839.26,43987.91,43705.0,43976.77,5903.129
-2021-10-01 06:50:43.865,43976.77,44067.18,43871.81,44014.59,5900.083
-2021-10-01 07:14:00.637,44013.83,44350.0,43949.87,44243.0,5900.021
-2021-10-01 07:18:21.587,44242.74,44600.0,44213.86,44592.9,5899.867
-2021-10-01 07:21:36.995,44597.8,44600.0,44440.0,44500.0,5900.049
-2021-10-01 07:26:48.316,44500.01,44695.44,44496.37,44676.13,5899.311
-2021-10-01 07:35:18.725,44676.15,44793.97,44648.97,44750.61,5718.276
-2021-10-01 07:45:23.793,44750.59,44850.0,44661.94,44729.64,6082.329
-2021-10-01 08:01:43.437,44729.68,44900.0,44725.28,44897.64,5896.237
-2021-10-01 08:12:35.316,44900.0,45000.0,44698.65,44700.01,5895.49
-2021-10-01 08:22:05.230,44700.0,44874.52,44679.84,44847.2,5897.02
-2021-10-01 08:51:35.387,44847.19,44935.93,44753.0,44856.5,5910.8460000000005
-2021-10-01 09:23:15.606,44856.51,44980.0,44837.31,44879.3,5900.522
-2021-10-01 09:52:09.895,44879.3,45132.82,44812.87,45105.68,5900.081
-2021-10-01 10:27:43.876,45101.96,46027.43,45099.98,45772.47,5899.278
-2021-10-01 10:27:57.852,45775.01,46499.97,45451.29,46499.97,5852.529
-2021-10-01 10:28:47.190,46500.0,47482.48,46315.83,46429.26,5946.132
-2021-10-01 10:29:10.351,46429.07,46650.37,46110.94,46380.25,5901.961
-2021-10-01 10:30:11.478,46367.93,46746.14,46285.6,46727.93,5900.094
-2021-10-01 10:32:07.427,46730.04,47169.62,46538.0,46683.11,5890.709
-2021-10-01 10:34:04.511,46683.12,46950.69,46636.56,46868.7,5909.033
-2021-10-01 10:37:20.165,46872.19,47000.0,46746.34,46985.3,5900.199
-2021-10-01 10:41:22.188,46985.29,47925.41,46977.03,47516.18,5900.031
-2021-10-01 10:41:53.718,47516.05,47614.58,46976.54,47287.21,5899.778
-2021-10-01 10:43:04.686,47288.0,47733.49,47183.5,47588.09,5899.418
-2021-10-01 10:44:25.586,47588.1,47681.73,47120.76,47145.22,5900.782
-2021-10-01 10:46:51.481,47145.64,47239.34,47078.52,47103.35,5899.152
-2021-10-01 10:51:27.341,47101.08,47437.21,47051.0,47346.65,5899.662
-2021-10-01 10:56:24.328,47345.76,47379.97,46960.0,47022.2,5901.178
-2021-10-01 11:04:10.447,47022.27,47350.0,47007.01,47310.03,5900.044
-2021-10-01 11:10:53.629,47310.02,47439.0,47194.47,47274.3,5899.816
-2021-10-01 11:22:46.788,47274.29,47463.26,47224.86,47411.04,5900.186
-2021-10-01 11:40:17.981,47411.04,47683.99,47336.8,47467.62,5899.735
-2021-10-01 11:49:11.854,47467.64,47642.36,47328.98,47619.06,5899.001
-2021-10-01 12:03:20.146,47619.05,47743.09,47461.0,47531.59,5901.279
-2021-10-01 12:16:11.941,47531.6,47888.0,47508.81,47869.23,5899.69
-2021-10-01 12:29:10.476,47869.4,47875.05,47310.78,47310.78,5897.191
-2021-10-01 12:38:12.895,47310.41,47480.0,47181.11,47231.36,5903.087
-2021-10-01 12:46:07.255,47231.37,47369.82,47160.0,47221.81,5899.994
-2021-10-01 12:58:08.681,47221.8,47350.0,47147.4,47147.4,5899.206
-2021-10-01 13:19:24.219,47147.31,47368.06,47060.0,47066.59,5900.398
-2021-10-01 13:41:54.399,47060.0,47145.0,46900.0,46949.15,5900.3460000000005
-2021-10-01 14:00:42.137,46949.16,47337.74,46949.16,47130.1,5900.004
-2021-10-01 14:18:57.582,47130.0,47188.77,46900.0,47167.53,5899.918
-2021-10-01 14:40:50.743,47168.52,47219.33,46756.58,46854.81,5900.165
-2021-10-01 14:46:02.828,46854.73,47175.0,46796.55,47117.84,5898.559
-2021-10-01 15:08:28.788,47117.51,47474.41,47013.42,47415.01,5901.438
-2021-10-01 15:20:53.210,47412.79,47429.97,47049.79,47162.94,5899.181
-2021-10-01 15:47:56.715,47162.75,47499.99,47160.34,47499.99,5875.844
-2021-10-01 16:26:26.022,47500.0,47899.0,47428.38,47452.92,5924.941
-2021-10-01 16:29:06.969,47452.93,47597.35,47301.0,47357.76,5899.967
-2021-10-01 16:52:30.945,47357.89,47597.02,47343.16,47499.99,5898.072
-2021-10-01 17:44:35.633,47500.0,47687.35,47421.16,47569.99,5901.036
-2021-10-01 18:24:42.319,47569.99,47874.29,47537.23,47776.18,5900.838
-2021-10-01 18:41:43.739,47776.99,48000.0,47645.0,47933.09,5899.79
-2021-10-01 19:07:50.673,47933.08,48234.29,47709.76,47882.18,5900.15
-2021-10-01 19:12:58.608,47882.14,48074.99,47785.5,47847.22,5900.036
-2021-10-01 19:38:33.027,47847.21,48060.0,47796.48,47840.11,5899.229
-2021-10-01 20:22:52.643,47840.46,48187.52,47710.74,47879.26,5900.587
-2021-10-01 20:48:09.103,47879.81,48300.0,47875.99,48142.99,5900.282
-2021-10-01 21:09:50.953,48142.94,48395.0,48110.0,48319.02,5899.628
-2021-10-01 21:28:35.047,48319.01,48362.07,48089.76,48298.76,5900.384
-2021-10-01 22:05:17.797,48298.77,48450.0,48000.0,48000.01,5899.972
-2021-10-01 22:33:41.781,48000.0,48015.23,47720.0,47999.99,5898.254
-2021-10-01 22:50:19.312,48000.0,48099.91,47904.59,48099.91,5895.869
-2021-10-01 23:51:57.419,48100.0,48218.8,47657.59,47657.59,5905.973
-2021-10-02 00:13:57.042,47657.51,47944.88,47603.06,47639.72,5899.726
-2021-10-02 00:45:56.207,47640.99,48070.0,47640.99,47814.26,5899.046
-2021-10-02 01:28:27.448,47812.93,47860.0,47622.33,47736.12,5900.891
-2021-10-02 02:32:47.534,47736.12,47789.99,47441.0,47534.32,5900.324
-2021-10-02 03:28:18.402,47534.33,47678.76,47429.21,47530.01,5899.644
-2021-10-02 04:27:49.244,47530.01,47775.0,47410.0,47707.19,5890.262
-2021-10-02 05:21:29.142,47707.19,47793.81,47628.0,47742.18,5910.026
-2021-10-02 06:31:01.025,47742.17,47888.0,47667.79,47714.99,5900.062
-2021-10-02 07:35:32.962,47713.49,47840.0,47510.0,47579.99,5899.875
-2021-10-02 08:27:41.038,47580.0,47784.76,47495.4,47752.27,5898.528
-2021-10-02 09:20:09.069,47752.28,47867.8,47588.0,47711.05,5901.491
-2021-10-02 10:22:31.089,47711.06,47749.81,47450.81,47512.42,5900.093
-2021-10-02 11:08:12.641,47512.43,47728.0,47467.75,47621.96,5899.876
-2021-10-02 12:11:32.780,47621.96,47834.27,47600.0,47693.11,5898.828
-2021-10-02 13:18:16.391,47692.81,48037.18,47620.0,48037.18,5900.769
-2021-10-02 13:50:21.136,48037.43,48338.68,47985.67,48030.95,5900.493
-2021-10-02 13:53:24.558,48030.94,48033.55,47620.01,47792.36,5900.044
-2021-10-02 14:00:07.389,47793.92,48100.11,47793.91,48010.99,5899.737
-2021-10-02 14:14:25.899,48011.0,48036.37,47770.81,47938.7,5900.206
-2021-10-02 14:48:37.030,47938.69,48087.87,47825.8,47883.24,5900.048
-2021-10-02 15:32:13.160,47883.78,47942.19,47638.09,47653.0,5891.23
-2021-10-02 16:15:24.725,47653.01,47985.0,47650.0,47944.91,5908.502
-2021-10-02 16:54:30.037,47946.32,48043.35,47809.04,47883.06,5900.261
-2021-10-02 18:00:20.197,47883.07,48068.23,47701.88,48036.22,5899.957
-2021-10-02 19:08:35.042,48036.67,48238.15,48012.41,48181.77,5900.075
-2021-10-02 19:42:07.045,48181.78,48254.68,47933.23,48083.84,5899.002
-2021-10-02 20:16:29.915,48084.0,48107.57,47869.7,48071.32,5900.982
-2021-10-02 21:41:12.929,48071.31,48270.2,48012.51,48076.17,5899.813
-2021-10-02 22:58:44.566,48076.18,48175.99,47620.84,47620.84,5895.863
-2021-10-02 23:31:39.108,47620.79,47820.0,47536.67,47636.17,5904.26
-2021-10-02 23:52:42.305,47636.18,47794.0,47540.05,47540.05,5900.009
-2021-10-03 00:40:18.070,47540.03,47591.52,47111.0,47200.19,5899.963
-2021-10-03 00:48:57.252,47200.21,47383.05,47071.26,47383.05,5900.082
-2021-10-03 01:04:02.289,47383.25,47550.0,47215.15,47543.01,5899.919
-2021-10-03 01:47:13.938,47543.08,47758.04,47483.67,47650.17,5900.058
-2021-10-03 02:33:30.122,47650.07,47800.0,47532.0,47795.08,5899.891
-2021-10-03 03:53:03.461,47795.09,47963.0,47776.58,47859.77,5899.988
-2021-10-03 04:58:28.107,47859.78,48080.0,47848.36,47944.99,5900.165
-2021-10-03 06:02:56.579,47945.0,48040.0,47801.0,47804.55,5899.949
-2021-10-03 07:27:32.846,47804.65,47962.18,47778.27,47796.99,5899.86
-2021-10-03 09:00:25.399,47796.5,47854.14,47601.26,47806.71,5900.197
-2021-10-03 09:38:08.653,47806.71,47939.7,47660.64,47802.81,5893.404
-2021-10-03 10:52:40.745,47802.81,48029.22,47750.0,47959.37,5906.551
-2021-10-03 11:48:06.150,47959.38,48050.0,47800.0,48049.99,5897.517
-2021-10-03 12:47:17.018,48050.0,48090.3,47832.76,48031.5,5902.385
-2021-10-03 13:37:39.648,48031.51,48150.0,47932.41,47981.9,5900.01
-2021-10-03 14:23:15.027,47980.0,48028.52,47847.69,47930.0,5900.007
-2021-10-03 15:33:32.796,47929.99,47970.0,47790.42,47912.86,5900.092
-2021-10-03 16:40:33.957,47912.81,48120.65,47908.48,47962.73,5899.62
-2021-10-03 17:32:33.128,47961.01,48661.23,47922.33,48610.67,5900.31
-2021-10-03 17:50:00.286,48611.36,48831.44,48415.0,48679.01,5900.023
-2021-10-03 17:51:02.652,48679.13,49300.0,48650.0,49267.47,5899.945
-2021-10-03 17:52:18.818,49266.78,49304.12,48862.0,48918.23,5900.142
-2021-10-03 17:54:13.795,48913.95,48998.0,48734.5,48875.89,5899.748
-2021-10-03 18:00:09.346,48876.27,49179.19,48860.24,48931.01,5900.246
-2021-10-03 18:06:37.111,48931.0,49042.99,48546.9,48776.49,5898.407
-2021-10-03 18:18:23.147,48776.5,48990.0,48750.0,48826.01,5901.229
-2021-10-03 18:54:34.841,48826.0,48966.33,48710.31,48835.98,5899.996
-2021-10-03 19:58:37.756,48835.99,48835.99,48550.0,48628.01,5899.088
-2021-10-03 20:50:41.572,48628.15,48643.89,48141.08,48174.73,5900.768
-2021-10-03 21:06:56.129,48174.73,48178.07,47765.04,48160.0,5900.506
-2021-10-03 21:11:48.543,48159.99,48183.6,47817.34,48018.3,5899.509
-2021-10-03 21:28:57.742,48018.56,48039.58,47608.55,47817.53,5897.977
-2021-10-03 21:49:09.267,47817.36,48150.0,47637.47,48134.79,5901.879
-2021-10-03 22:16:21.010,48134.53,48189.0,47866.77,47890.01,5899.343
-2021-10-03 23:02:53.554,47890.02,48324.0,47874.66,48149.99,5901.283
-2021-10-03 23:51:12.794,48150.0,48268.98,47973.07,48030.74,5899.603
-2021-10-04 00:35:09.891,48031.11,48104.54,47714.0,47906.73,5899.77
-2021-10-04 01:12:02.155,47906.74,48182.9,47757.26,47900.0,5900.463
-2021-10-04 01:42:16.936,47900.0,47920.7,47690.12,47730.36,5899.967
-2021-10-04 02:25:32.890,47731.0,47790.96,47503.79,47528.62,5899.626
-2021-10-04 03:01:34.259,47528.63,47680.0,47284.66,47645.11,5900.152
-2021-10-04 03:19:50.458,47645.12,47772.77,47370.0,47375.59,5896.127
-2021-10-04 04:03:59.811,47375.58,47599.51,47214.58,47583.06,5903.858
-2021-10-04 04:14:48.298,47583.05,47759.1,47431.13,47660.77,5899.272
-2021-10-04 04:43:56.638,47660.63,47848.14,47648.15,47774.63,5901.156
-2021-10-04 05:40:08.891,47774.64,47841.06,47551.0,47793.25,5900.007
-2021-10-04 06:38:46.681,47793.49,47798.38,47589.88,47796.15,5899.515
-2021-10-04 07:59:29.426,47796.26,47941.5,47630.61,47630.61,5820.173
-2021-10-04 08:38:51.350,47630.0,47699.6,47476.26,47660.0,5979.778
-2021-10-04 09:23:19.467,47660.0,47742.99,47480.0,47619.04,5900.501
-2021-10-04 10:32:36.857,47619.0,47670.0,47450.0,47451.41,5898.487
-2021-10-04 11:28:43.373,47450.0,47655.0,47349.34,47650.28,5897.348
-2021-10-04 12:07:31.026,47650.0,47814.94,47608.87,47698.97,5901.184
-2021-10-04 12:57:29.394,47698.96,47968.69,47670.62,47953.57,5902.773
-2021-10-04 13:39:20.851,47953.58,48285.0,47777.01,48239.31,5900.151
-2021-10-04 14:00:38.200,48239.23,48500.0,48043.63,48056.88,5899.986
-2021-10-04 14:05:55.512,48057.71,48317.37,47901.25,48307.29,5899.43
-2021-10-04 14:19:35.750,48305.45,48328.1,47820.0,47838.54,5900.659
-2021-10-04 14:39:21.185,47838.55,47871.66,47570.69,47735.11,5897.503
-2021-10-04 14:45:00.361,47735.35,47738.96,47360.01,47360.01,5881.56
-2021-10-04 14:55:07.328,47360.0,47462.35,47250.0,47250.28,5918.124
-2021-10-04 15:01:29.665,47250.0,47268.75,46885.29,47044.63,5902.823
-2021-10-04 15:03:31.459,47044.86,47349.58,46916.79,47341.48,5899.841
-2021-10-04 15:10:56.335,47341.66,47647.0,47289.38,47556.2,5897.752
-2021-10-04 15:16:07.310,47556.09,47587.96,47308.0,47550.05,5902.415
-2021-10-04 15:30:55.048,47550.06,47689.65,47470.0,47501.0,5899.878
-2021-10-04 15:58:33.947,47500.88,48038.82,47500.32,47998.51,5900.088
-2021-10-04 16:07:49.245,47998.4,48395.37,47937.02,48279.75,5899.919
-2021-10-04 16:17:06.046,48279.74,48840.0,48207.28,48772.75,5899.993
-2021-10-04 16:20:22.513,48771.0,48840.0,48478.03,48640.88,5899.533
-2021-10-04 16:25:46.630,48640.88,48916.0,48555.83,48744.8,5900.597
-2021-10-04 16:36:24.551,48743.54,48839.92,48420.0,48615.17,5899.941
-2021-10-04 16:47:10.127,48614.32,48718.83,48239.1,48240.32,5899.8460000000005
-2021-10-04 17:05:35.263,48239.1,48524.08,48168.0,48400.96,5899.108
-2021-10-04 17:17:39.118,48401.32,48898.92,48368.0,48818.0,5900.7789999999995
-2021-10-04 17:35:51.477,48817.99,49150.0,48795.41,48976.59,5900.321
-2021-10-04 17:42:35.546,48976.59,49494.49,48830.0,49494.49,5899.942
-2021-10-04 17:52:46.420,49494.54,49544.48,49216.88,49334.96,5899.853
-2021-10-04 17:57:51.286,49334.95,49469.6,49000.0,49207.96,5900.142
-2021-10-04 18:06:30.949,49197.58,49393.83,49100.0,49222.3,5899.869
-2021-10-04 18:27:43.556,49222.7,49500.0,49155.0,49339.27,5899.871
-2021-10-04 18:55:05.598,49339.27,49450.0,49026.6,49081.25,5900.184
-2021-10-04 19:18:40.039,49081.34,49250.0,48915.0,49226.66,5899.751
-2021-10-04 19:44:07.499,49226.65,49479.52,49134.53,49336.13,5900.331
-2021-10-04 20:13:15.867,49336.5,49400.0,49000.0,49008.44,5899.009
-2021-10-04 20:59:13.905,49008.45,49168.0,48551.07,48651.98,5900.868
-2021-10-04 21:40:04.730,48653.27,49056.88,48566.06,48794.64,5899.761
-2021-10-04 22:07:24.618,48794.64,48999.53,48680.0,48949.39,5890.177
-2021-10-04 23:01:31.619,48949.4,49380.0,48949.4,49376.76,5909.987
-2021-10-04 23:26:19.991,49376.75,49423.23,49016.18,49050.0,5899.84
-2021-10-04 23:57:57.999,49050.01,49466.88,49009.21,49466.88,5900.1
-2021-10-05 00:19:37.683,49467.0,49888.0,49152.61,49817.8,5898.519
-2021-10-05 00:41:36.728,49818.12,49845.97,49444.0,49677.56,5900.295
-2021-10-05 00:49:56.650,49677.55,49748.0,49326.79,49372.0,5861.482
-2021-10-05 01:19:17.847,49371.84,49430.49,49100.0,49100.7,5918.209
-2021-10-05 02:07:13.632,49100.0,49442.2,49040.05,49423.12,5921.811
-2021-10-05 03:08:04.935,49423.12,49465.0,49110.0,49178.75,5899.864
-2021-10-05 04:03:28.108,49179.15,49299.94,49061.0,49262.19,5899.614
-2021-10-05 05:14:36.481,49262.19,49391.51,49160.32,49329.12,5900.534
-2021-10-05 06:18:46.504,49329.42,49501.31,49221.0,49501.31,5899.289
-2021-10-05 07:19:44.794,49501.63,49657.38,49366.66,49485.0,5899.4
-2021-10-05 07:55:25.115,49485.09,49766.98,49360.0,49670.77,5900.625
-2021-10-05 08:38:44.891,49670.78,49912.0,49644.0,49757.96,5900.248
-2021-10-05 08:52:19.995,49757.51,49985.0,49700.54,49906.88,5900.426
-2021-10-05 09:08:49.271,49906.88,50095.1,49571.81,49670.01,5897.796
-2021-10-05 09:18:52.961,49670.38,49924.0,49560.0,49837.46,5900.115
-2021-10-05 09:33:13.311,49837.32,50200.0,49795.72,50162.15,5901.464
-2021-10-05 09:44:05.091,50160.69,50300.0,50036.49,50179.5,5900.453
-2021-10-05 09:52:06.526,50178.57,50310.0,50095.81,50200.63,5897.146
-2021-10-05 10:12:48.948,50200.62,50364.38,50057.22,50103.51,5902.957
-2021-10-05 10:39:39.641,50103.51,50126.58,49823.08,49979.14,5898.879
-2021-10-05 10:58:27.060,49979.13,50118.33,49918.67,49931.8,5899.468
-2021-10-05 11:37:55.866,49931.81,49993.57,49702.54,49702.54,5901.63
-2021-10-05 12:05:56.704,49702.49,49997.68,49656.0,49950.04,5899.637
-2021-10-05 12:39:20.930,49950.79,50080.0,49751.0,50004.48,5899.349
-2021-10-05 13:15:18.937,50004.47,50110.0,49865.0,50110.0,5879.513
-2021-10-05 13:50:15.910,50110.0,50344.77,50075.01,50150.01,5921.462
-2021-10-05 14:05:52.388,50150.0,50258.78,49903.0,49914.79,5900.07
-2021-10-05 14:31:30.142,49914.8,49970.43,49574.23,49618.5,5899.884
-2021-10-05 14:42:14.194,49618.0,49935.0,49603.36,49740.18,5899.364
-2021-10-05 15:04:39.021,49740.49,50154.0,49734.62,49991.65,5899.755
-2021-10-05 15:25:18.789,49991.79,50057.63,49700.0,49784.68,5900.936
-2021-10-05 15:58:12.888,49784.87,49999.0,49614.59,49807.42,5899.309
-2021-10-05 16:22:00.224,49807.99,50085.4,49718.22,50051.29,5900.795
-2021-10-05 16:59:00.409,50051.29,50161.79,49923.12,50013.39,5899.884
-2021-10-05 17:49:46.059,50013.4,50446.99,50013.39,50446.99,5899.46
-2021-10-05 18:23:32.092,50447.0,50787.92,50375.6,50644.69,5900.679
-2021-10-05 18:26:39.772,50645.38,50735.0,50388.0,50419.37,5899.875
-2021-10-05 18:45:48.198,50418.97,50872.67,50326.0,50704.13,5899.873
-2021-10-05 19:03:36.042,50702.92,50900.0,50555.54,50681.25,5899.88
-2021-10-05 19:21:22.056,50680.68,50974.96,50667.13,50932.39,5900.355
-2021-10-05 19:47:33.987,50930.0,51400.68,50852.07,51400.68,5899.758
-2021-10-05 19:50:52.235,51400.7,51450.0,51040.42,51240.39,5899.929
-2021-10-05 19:58:08.873,51240.4,51443.79,51088.92,51375.69,5900.334
-2021-10-05 20:13:44.753,51378.29,51790.0,51369.0,51679.24,5899.812
-2021-10-05 20:17:05.768,51679.25,51757.6,51410.0,51452.79,5899.974
-2021-10-05 20:26:36.487,51452.8,51468.86,51080.0,51381.36,5899.929
-2021-10-05 20:38:28.340,51382.41,51565.62,51221.66,51486.64,5900.126
-2021-10-05 21:04:12.946,51486.99,51735.96,51300.0,51700.01,5900.027
-2021-10-05 21:30:08.048,51700.0,51888.0,51551.8,51650.28,5899.856
-2021-10-05 21:47:17.860,51650.28,51768.0,51344.84,51400.85,5900.225
-2021-10-05 22:14:17.508,51400.86,51500.0,51308.34,51404.74,5898.633
-2021-10-05 22:56:45.402,51402.95,51619.37,51314.79,51582.1,5901.318
-2021-10-05 23:42:46.377,51583.15,51612.3,51200.1,51348.5,5896.613
-2021-10-06 00:11:19.879,51348.51,51490.05,51142.85,51146.16,5903.146
-2021-10-06 01:05:50.838,51145.74,51248.95,50905.0,51130.57,5898.048
-2021-10-06 01:33:40.445,51132.63,51379.42,50973.67,51188.97,5901.735
-2021-10-06 02:17:34.045,51188.96,51585.71,51147.13,51445.56,5898.577
-2021-10-06 03:08:48.259,51445.56,51575.47,51270.53,51493.96,5901.698
-2021-10-06 04:03:07.694,51493.97,51570.96,51215.24,51300.01,5899.226
-2021-10-06 04:55:25.926,51300.0,51839.99,51164.43,51645.22,5900.813
-2021-10-06 05:21:53.387,51645.22,51705.89,51333.0,51549.98,5900.116
-2021-10-06 05:54:07.546,51549.99,51730.0,51450.0,51583.28,5899.436
-2021-10-06 06:46:55.097,51583.27,51610.12,51240.0,51250.21,5900.534
-2021-10-06 07:29:37.763,51250.2,51547.1,51200.0,51312.55,5899.995
-2021-10-06 08:03:30.315,51312.35,51324.0,51000.0,51316.36,5899.877
-2021-10-06 08:15:16.875,51316.4,51351.0,50698.0,50733.2,5898.215
-2021-10-06 08:24:07.966,50732.99,50987.66,50536.85,50583.36,5900.025
-2021-10-06 08:33:33.826,50577.04,50712.0,50437.54,50602.56,5901.986
-2021-10-06 08:40:44.243,50606.96,50843.27,50593.26,50600.04,5897.729
-2021-10-06 09:00:57.967,50600.0,50840.0,50501.37,50572.74,5902.282
-2021-10-06 09:19:38.066,50572.6,50683.29,50410.0,50568.91,5899.999
-2021-10-06 09:36:52.446,50568.9,50760.0,50410.0,50740.99,5899.997
-2021-10-06 10:00:36.312,50740.32,51234.31,50630.08,51216.0,5899.778
-2021-10-06 10:17:16.142,51216.01,51329.71,50892.94,51329.71,5898.456
-2021-10-06 10:33:33.182,51330.0,51482.99,51254.36,51301.17,5901.387
-2021-10-06 10:40:13.108,51300.0,51380.0,51088.0,51354.99,5900.117
-2021-10-06 11:02:40.168,51355.0,51468.4,51200.04,51305.43,5900.178
-2021-10-06 11:38:59.956,51307.16,51600.0,51140.2,51585.84,5900.095
-2021-10-06 12:10:33.089,51587.12,51800.0,51476.61,51769.2,5899.906
-2021-10-06 12:20:44.118,51769.21,52265.0,51753.28,52169.01,5900.111
-2021-10-06 12:21:49.508,52167.62,52333.0,52050.75,52195.88,5899.675
-2021-10-06 12:26:30.901,52195.89,52460.0,52188.1,52342.0,5900.026
-2021-10-06 12:30:49.177,52341.93,52621.02,52205.92,52542.24,5900.052
-2021-10-06 12:42:43.591,52542.52,52666.0,52357.0,52663.84,5899.043
-2021-10-06 12:52:22.575,52664.06,52799.0,52512.34,52781.46,5900.073
-2021-10-06 12:58:59.131,52782.36,52865.93,52588.3,52707.27,5900.875
-2021-10-06 13:08:36.724,52708.18,53772.96,52680.0,53772.96,5899.133
-2021-10-06 13:11:36.129,53773.0,55290.27,53272.03,54686.52,5901.12
-2021-10-06 13:12:01.118,54685.67,55056.47,54017.94,54225.59,5899.878
-2021-10-06 13:12:47.419,54229.38,55399.0,54098.91,55399.0,5899.115
-2021-10-06 13:13:42.433,55399.11,56416.02,54729.68,55225.97,5900.767
-2021-10-06 13:14:16.197,55221.97,55414.71,54611.72,54935.03,5899.899
-2021-10-06 13:15:35.939,54932.1,55043.97,54492.6,54701.78,5898.799
-2021-10-06 13:17:47.119,54701.76,54711.07,54115.45,54228.59,5899.892
-2021-10-06 13:19:55.602,54228.5,54500.0,54182.07,54187.07,5899.933
-2021-10-06 13:24:30.139,54186.99,54499.07,54106.93,54247.56,5901.713
-2021-10-06 13:30:25.529,54247.69,54500.0,54020.0,54498.89,5894.093
-2021-10-06 13:36:51.813,54500.0,54550.0,54291.06,54457.46,5904.917
-2021-10-06 13:46:20.891,54458.05,54565.0,54012.08,54108.0,5900.905
-2021-10-06 13:54:03.050,54107.99,54146.19,53811.35,54051.05,5900.009
-2021-10-06 13:58:30.120,54051.04,54151.88,53802.0,54082.58,5899.546
-2021-10-06 14:09:43.423,54083.17,54283.65,53961.73,54277.29,5900.18
-2021-10-06 14:22:24.589,54277.29,54357.15,54089.66,54256.71,5900.1720000000005
-2021-10-06 14:38:04.923,54256.71,54521.21,54186.55,54521.21,5899.964
-2021-10-06 14:57:49.147,54521.6,54600.0,54300.02,54388.35,5900.203
-2021-10-06 15:13:33.372,54388.34,54777.0,54289.12,54570.2,5899.614
-2021-10-06 15:29:06.096,54570.08,55069.36,54559.77,54964.67,5900.107
-2021-10-06 15:43:13.525,54964.87,55160.0,54766.0,55122.1,5899.245
-2021-10-06 15:57:55.749,55121.37,55137.16,54515.1,54622.72,5900.798
-2021-10-06 16:06:36.168,54623.32,54948.99,54553.36,54796.62,5900.136
-2021-10-06 16:21:18.110,54796.63,54897.05,54510.0,54826.01,5900.129
-2021-10-06 16:52:41.192,54826.01,54940.0,54555.0,54661.36,5899.82
-2021-10-06 17:30:56.043,54661.37,54927.83,54580.0,54871.34,5900.001
-2021-10-06 18:19:09.355,54872.8,55147.19,54723.0,54820.93,5900.1539999999995
-2021-10-06 18:47:10.016,54822.98,54857.75,54536.01,54847.58,5899.577
-2021-10-06 19:27:18.562,54848.0,55198.64,54840.0,55183.0,5900.462
-2021-10-06 20:00:22.894,55183.51,55380.0,54840.0,55250.1,5889.888
-2021-10-06 20:18:38.519,55250.0,55426.98,55006.32,55080.08,5909.895
-2021-10-06 20:51:49.028,55080.0,55278.0,54850.55,55199.66,5899.823
-2021-10-06 21:43:03.523,55199.66,55304.97,54910.03,55019.54,5900.266
-2021-10-06 22:35:26.587,55019.61,55650.0,55017.39,55605.43,5899.899
-2021-10-06 23:11:53.789,55605.44,55817.0,55143.99,55345.6,5899.963
-2021-10-06 23:16:47.504,55345.59,55667.13,55275.42,55299.98,5867.131
-2021-10-06 23:46:59.070,55300.0,55486.91,54973.67,55136.33,5930.514
-2021-10-07 00:13:19.311,55136.34,55192.22,54801.77,54914.93,5902.566
-2021-10-07 00:28:43.095,54914.91,54975.92,54552.98,54755.0,5899.967
-2021-10-07 00:44:06.047,54755.08,54980.0,54569.7,54732.63,5898.999
-2021-10-07 01:23:15.139,54732.64,54733.36,54145.42,54439.55,5900.963
-2021-10-07 01:32:48.995,54439.54,54900.0,54178.25,54862.62,5899.985
-2021-10-07 01:56:18.749,54862.62,55229.0,54725.0,55080.17,5899.702
-2021-10-07 02:30:04.231,55080.0,55268.3,54935.5,55033.19,5899.724
-2021-10-07 03:19:16.540,55033.18,55103.85,54764.64,54900.24,5898.769
-2021-10-07 04:09:35.177,54900.23,55280.0,54865.49,54875.88,5901.48
-2021-10-07 05:04:28.416,54874.85,54947.22,54650.0,54758.69,5900.325
-2021-10-07 05:40:07.266,54758.79,55015.14,54601.74,54658.1,5899.628
-2021-10-07 06:42:09.069,54659.96,54720.0,54348.24,54372.31,5900.466
-2021-10-07 07:09:47.765,54372.47,54840.0,54325.0,54664.6,5899.641
-2021-10-07 07:48:23.184,54664.5,54846.69,54455.67,54605.93,5899.912
-2021-10-07 08:35:35.607,54605.98,54698.03,54200.0,54310.0,5899.719
-2021-10-07 09:11:46.070,54310.01,54461.42,54040.0,54130.49,5900.638
-2021-10-07 09:27:30.337,54130.49,54414.74,53861.03,54398.36,5900.071
-2021-10-07 09:36:13.590,54397.47,54440.0,54050.0,54340.0,5899.943
-2021-10-07 09:57:36.628,54339.85,54499.0,54010.0,54125.94,5900.016
-2021-10-07 10:36:00.292,54125.94,54198.98,53888.0,54093.76,5899.915
-2021-10-07 11:07:10.974,54093.79,54349.0,53955.0,54250.09,5899.899
-2021-10-07 11:42:02.438,54250.07,54420.0,54051.76,54051.76,5898.462
-2021-10-07 12:25:18.221,54051.73,54080.0,53666.0,53819.36,5901.618
-2021-10-07 12:31:03.225,53819.37,54278.99,53813.34,54178.29,5900.039
-2021-10-07 12:45:22.968,54177.76,54200.0,53832.0,54130.86,5900.103
-2021-10-07 13:20:03.417,54130.76,54605.7,54002.17,54605.7,5899.883
-2021-10-07 13:44:16.406,54605.73,54752.23,54403.94,54648.42,5899.912
-2021-10-07 13:56:04.626,54648.41,54720.89,54382.19,54387.49,5899.705
-2021-10-07 14:27:54.115,54386.54,54540.08,53523.0,53534.92,5899.442
-2021-10-07 14:37:43.940,53535.01,53778.11,53374.34,53768.96,5897.138
-2021-10-07 14:42:06.877,53769.0,54223.68,53703.99,53994.08,5903.199
-2021-10-07 14:49:35.249,53994.06,54006.05,53700.0,53858.25,5900.434
-2021-10-07 15:07:25.157,53858.2,54260.0,53806.24,54051.31,5892.476
-2021-10-07 15:42:48.487,54048.99,54219.34,53624.41,53636.16,5907.665
-2021-10-07 16:12:24.517,53636.17,53970.0,53455.3,53966.27,5899.798
-2021-10-07 16:28:32.002,53966.48,54369.18,53916.16,54337.68,5900.13
-2021-10-07 16:54:53.815,54339.23,54369.3,54068.89,54269.12,5900.283
-2021-10-07 17:40:05.534,54269.76,54319.42,53954.54,53962.77,5899.949
-2021-10-07 18:41:57.414,53962.81,54224.46,53875.75,54032.51,5900.045
-2021-10-07 20:02:23.213,54032.51,54399.7,53948.0,54275.89,5899.584
-2021-10-07 21:09:06.062,54275.9,54570.0,54258.02,54261.42,5900.296
-2021-10-07 21:54:26.902,54261.31,54659.38,53973.13,54124.58,5899.761
-2021-10-07 22:16:14.363,54124.59,54129.71,53812.91,53882.65,5900.284
-2021-10-07 23:15:20.626,53882.74,54011.82,53650.0,53780.0,5900.027
-2021-10-08 00:03:29.257,53779.47,54261.86,53751.92,54194.38,5900.058
-2021-10-08 01:11:15.861,54194.34,54450.0,54084.1,54203.41,5897.827
-2021-10-08 02:13:00.808,54203.41,54274.71,53825.48,53981.77,5902.089
-2021-10-08 02:52:01.041,53981.76,54007.75,53740.7,53835.17,5896.849
-2021-10-08 03:57:53.947,53835.16,54019.26,53647.3,53778.39,5902.89
-2021-10-08 05:13:52.197,53778.45,54263.67,53670.02,54159.88,5899.525
-2021-10-08 06:01:25.550,54156.21,54318.46,54029.49,54058.97,5900.765
-2021-10-08 07:02:38.018,54058.98,54599.8,54051.01,54559.08,5900.044
-2021-10-08 07:28:04.762,54559.09,54979.04,54415.6,54906.86,5899.872
-2021-10-08 07:48:19.551,54906.85,55046.88,54579.15,54797.65,5900.116
-2021-10-08 07:58:20.704,54798.87,55134.63,54767.64,55095.86,5899.958
-2021-10-08 08:13:58.000,55095.86,55486.92,55080.0,55392.11,5895.511
-2021-10-08 08:19:48.123,55392.29,55650.0,55200.72,55592.14,5904.557
-2021-10-08 08:36:04.446,55591.98,56208.73,55540.39,55970.1,5899.4
-2021-10-08 08:39:28.424,55970.12,56012.75,55686.7,55759.99,5899.995
-2021-10-08 08:47:13.229,55760.0,55940.0,55600.0,55630.93,5900.5960000000005
-2021-10-08 09:07:33.959,55631.78,55850.0,55350.0,55380.85,5899.535
-2021-10-08 09:23:52.246,55350.11,55539.11,55111.0,55350.0,5900.425
-2021-10-08 09:29:27.423,55349.99,55585.55,55306.4,55362.32,5899.986
-2021-10-08 09:55:56.145,55362.2,55534.36,55222.22,55534.01,5900.031
-2021-10-08 10:33:24.500,55534.35,55648.29,55427.0,55604.84,5899.911
-2021-10-08 11:10:42.993,55604.85,55640.0,55170.23,55289.51,5900.073
-2021-10-08 11:56:50.390,55289.59,55359.0,54789.0,54851.12,5899.716
-2021-10-08 12:18:00.413,54851.02,55020.14,54525.0,54941.25,5900.056
-2021-10-08 12:25:09.313,54941.68,55132.85,54795.02,54883.52,5900.246
-2021-10-08 12:46:50.281,54886.21,54936.5,54696.41,54701.88,5899.949
-2021-10-08 13:19:48.965,54701.75,54983.94,54267.84,54396.33,5900.067
-2021-10-08 13:35:29.752,54395.57,54663.98,54311.1,54316.71,5899.893
-2021-10-08 13:52:48.406,54316.35,54491.16,54000.0,54190.76,5899.908
-2021-10-08 14:00:04.532,54192.94,54480.0,54159.83,54437.24,5900.132
-2021-10-08 14:31:27.979,54437.01,54720.0,54435.11,54619.99,5899.753
-2021-10-08 14:56:37.257,54620.0,54790.01,54333.76,54394.65,5900.01
-2021-10-08 15:32:28.280,54394.64,54410.0,54050.0,54171.35,5900.31
-2021-10-08 15:50:33.957,54171.36,54388.42,54070.87,54223.01,5899.856
-2021-10-08 16:24:41.254,54223.01,54546.5,54223.0,54304.7,5899.592
-2021-10-08 16:58:58.484,54305.04,54469.4,54175.99,54187.93,5888.851
-2021-10-08 17:54:57.594,54188.0,54695.0,54180.23,54671.06,5907.351
-2021-10-08 18:38:59.167,54670.01,54734.24,54300.0,54307.01,5895.213
-2021-10-08 19:50:50.677,54300.0,54798.53,54281.57,54449.99,5906.5
-2021-10-08 20:28:55.429,54450.0,54497.32,53768.47,53889.86,5901.138
-2021-10-08 20:54:41.706,53889.35,54183.19,53768.0,54172.59,5901.478
-2021-10-08 21:28:05.288,54172.6,54350.0,54036.47,54233.57,5900.019
-2021-10-08 22:41:59.158,54233.58,54256.86,53800.0,53935.36,5899.914
-2021-10-08 23:48:03.833,53935.3,54169.87,53656.66,54132.7,5899.032
-2021-10-09 00:21:33.229,54132.27,54349.99,53965.65,53965.65,5900.834
-2021-10-09 01:25:28.423,53965.49,54199.99,53880.0,54199.99,5883.292
-2021-10-09 02:34:00.074,54200.0,54679.49,54086.96,54607.66,5916.521
-2021-10-09 03:18:01.585,54607.33,54737.26,54491.43,54516.79,5900.248
-2021-10-09 04:13:05.119,54516.72,54779.17,54514.64,54526.18,5899.756
-2021-10-09 05:16:02.040,54525.51,54996.49,54400.81,54945.15,5900.163
-2021-10-09 06:02:55.520,54946.16,55206.27,54788.0,55096.1,5898.203
-2021-10-09 06:30:41.697,55096.52,55146.86,54705.01,54851.8,5901.783
-2021-10-09 07:14:56.498,54851.81,55096.0,54812.04,55035.48,5892.905
-2021-10-09 08:10:44.362,55035.47,55087.82,54540.89,54689.98,5907.3550000000005
-2021-10-09 08:47:10.607,54688.39,54910.0,54509.02,54891.0,5890.965
-2021-10-09 09:52:30.612,54890.0,55069.27,54678.58,54770.47,5908.457
-2021-10-09 10:32:34.172,54770.46,55434.52,54604.0,55272.17,5900.54
-2021-10-09 11:14:12.376,55271.79,55420.73,54952.25,55083.14,5899.96
-2021-10-09 11:26:31.169,55083.13,55330.52,54817.62,54844.13,5899.756
-2021-10-09 11:54:40.041,54843.48,55196.71,54808.0,55126.39,5900.136
-2021-10-09 12:36:47.515,55126.4,55417.09,54950.0,55397.5,5900.0960000000005
-2021-10-09 13:35:39.663,55417.09,55578.25,55113.3,55473.37,5899.684
-2021-10-09 13:48:20.143,55472.75,55589.0,55086.68,55120.32,5899.698
-2021-10-09 14:26:02.172,55120.33,55342.03,55060.0,55100.0,5900.131
-2021-10-09 15:34:02.122,55100.0,55179.65,54901.0,54988.75,5899.986
-2021-10-09 16:22:15.168,54986.76,55095.7,54672.94,54774.86,5897.236
-2021-10-09 16:52:07.623,54774.87,55147.99,54745.38,55072.39,5902.589
-2021-10-09 18:02:19.162,55072.38,55072.39,54714.59,54780.3,5900.51
-2021-10-09 19:48:17.799,54780.01,54785.2,54342.36,54434.03,5899.903
-2021-10-09 20:19:51.346,54434.02,54821.99,54400.17,54821.99,5894.759
-2021-10-09 21:53:54.110,54822.0,55075.0,54780.13,55026.75,5904.596
-2021-10-09 23:21:41.378,55026.29,55188.61,54826.25,55065.55,5898.485
-2021-10-10 00:20:50.590,55065.56,55237.95,54759.15,54780.03,5902.504
-2021-10-10 01:04:34.628,54780.04,54782.2,54498.12,54635.64,5897.06
-2021-10-10 01:27:39.713,54635.43,54649.78,54300.0,54337.8,5901.693
-2021-10-10 02:01:53.138,54337.8,54620.0,54101.0,54455.85,5901.028
-2021-10-10 02:29:28.977,54455.84,54889.0,54451.38,54748.15,5900.223
-2021-10-10 03:20:28.796,54748.16,55209.99,54736.58,55079.52,5899.489
-2021-10-10 03:59:59.983,55079.13,55298.1,54916.25,54970.63,5900.495
-2021-10-10 04:36:25.844,54970.65,55750.0,54871.85,55524.91,5899.712
-2021-10-10 04:47:33.158,55524.9,55902.88,55500.39,55880.0,5900.256
-2021-10-10 04:54:41.185,55880.01,56165.51,55764.36,56011.02,5900.022
-2021-10-10 05:01:11.157,56011.01,56021.54,55700.0,55700.01,5858.0
-2021-10-10 05:19:54.707,55700.0,55786.99,55428.53,55660.73,5924.01
-2021-10-10 05:39:26.612,55660.53,55894.23,55530.62,55721.32,5917.955
-2021-10-10 06:24:48.022,55721.31,55813.55,55475.8,55533.58,5898.6
-2021-10-10 07:25:26.099,55533.58,55850.19,55464.32,55814.37,5901.37
-2021-10-10 08:22:11.536,55814.37,55980.0,55555.0,55593.21,5899.782
-2021-10-10 09:02:50.983,55593.13,55609.47,55001.0,55190.22,5899.989
-2021-10-10 09:14:03.321,55190.21,55273.72,54857.0,55061.86,5885.347
-2021-10-10 09:20:21.108,55061.87,55186.02,54837.98,55013.02,5913.339
-2021-10-10 09:42:30.833,55013.01,55078.58,54710.0,55068.79,5900.513
-2021-10-10 10:08:13.987,55068.78,55199.91,54863.89,54878.75,5901.018
-2021-10-10 11:08:14.392,54878.66,55350.55,54850.0,55188.46,5900.115
-2021-10-10 11:49:50.545,55188.16,55227.3,54750.0,54943.93,5898.313
-2021-10-10 12:33:32.785,54942.74,55079.98,54641.0,54851.54,5901.379
-2021-10-10 13:12:01.764,54851.53,55350.0,54812.76,55247.97,5900.148
-2021-10-10 13:30:11.624,55247.98,55446.32,55100.0,55351.24,5900.07
-2021-10-10 14:18:04.778,55352.82,55485.66,55043.35,55070.43,5899.786
-2021-10-10 15:02:48.024,55073.89,55600.0,55000.81,55529.06,5900.267
-2021-10-10 15:47:02.481,55529.07,55563.79,55210.0,55215.91,5899.476
-2021-10-10 16:29:15.772,55215.9,55510.35,55157.22,55163.63,5900.415
-2021-10-10 17:10:44.913,55164.99,55368.99,55007.18,55338.57,5899.692
-2021-10-10 17:59:15.628,55338.42,55426.89,55014.32,55300.12,5900.28
-2021-10-10 18:37:41.793,55300.0,55554.52,55157.0,55503.96,5899.975
-2021-10-10 19:39:43.097,55503.97,55900.0,55363.18,55899.99,5853.398
-2021-10-10 20:15:03.969,55900.0,56127.99,55812.52,56021.0,5945.649
-2021-10-10 20:25:16.929,56020.99,56789.0,56020.73,56552.0,5900.948
-2021-10-10 20:26:39.197,56550.0,56789.0,56141.32,56211.76,5899.776
-2021-10-10 20:32:16.544,56211.77,56275.0,55309.47,55442.7,5900.275
-2021-10-10 20:35:32.169,55435.48,55684.34,55327.86,55447.22,5899.959
-2021-10-10 20:48:16.068,55447.21,55499.85,55080.0,55080.01,5899.501
-2021-10-10 21:04:06.678,55080.0,55080.01,54800.0,55051.11,5900.19
-2021-10-10 21:07:35.030,55051.17,55085.16,54590.72,54590.72,5899.267
-2021-10-10 21:16:36.285,54590.46,54872.89,54473.41,54872.89,5901.234
-2021-10-10 21:26:54.896,54873.44,55022.0,54750.0,54870.01,5899.947
-2021-10-10 21:57:44.308,54870.0,54911.94,54620.83,54764.04,5898.582
-2021-10-10 22:29:09.177,54764.11,54895.76,54590.84,54839.89,5901.455
-2021-10-10 22:48:06.915,54839.89,55000.0,54780.01,54780.01,5897.914
-2021-10-10 23:31:50.813,54780.0,54817.66,54329.39,54432.14,5901.292
-2021-10-10 23:51:36.802,54432.61,54843.8,54407.46,54698.8,5900.801
-2021-10-11 00:06:22.076,54701.04,54950.0,54554.01,54782.41,5899.648
-2021-10-11 00:32:13.105,54782.47,55200.0,54782.47,55156.45,5900.225
-2021-10-11 00:58:58.842,55156.08,55518.3,55084.22,55337.72,5898.41
-2021-10-11 01:20:06.682,55337.73,55666.0,55325.95,55466.71,5901.544
-2021-10-11 01:42:36.971,55459.99,55555.34,55279.23,55459.01,5899.948
-2021-10-11 02:37:54.924,55459.07,55980.0,55449.63,55949.99,5888.018
-2021-10-11 03:02:20.166,55950.0,56071.77,55674.71,55861.48,5912.171
-2021-10-11 03:17:27.860,55855.89,56357.01,55791.42,56280.84,5899.98
-2021-10-11 03:34:04.115,56280.78,56552.2,56159.7,56488.34,5900.051
-2021-10-11 03:42:37.485,56486.08,56861.52,56349.45,56618.87,5899.992
-2021-10-11 03:52:22.219,56615.45,56619.14,56286.18,56476.61,5899.544
-2021-10-11 04:05:56.338,56480.01,56761.92,56434.65,56612.52,5900.328
-2021-10-11 04:31:49.365,56612.51,56716.01,56378.79,56540.0,5900.063
-2021-10-11 05:07:15.200,56542.41,56542.41,56158.31,56374.33,5899.883
-2021-10-11 05:42:33.091,56374.34,56810.42,56331.75,56805.94,5900.159
-2021-10-11 06:13:30.519,56807.51,56820.0,56476.91,56614.0,5899.258
-2021-10-11 06:50:24.401,56614.0,57164.92,56585.99,56783.93,5900.298
-2021-10-11 07:07:55.427,56783.93,56882.81,56570.0,56808.69,5898.135
-2021-10-11 07:32:33.594,56808.7,57136.96,56750.14,56764.21,5902.196
-2021-10-11 07:45:01.771,56764.44,56915.53,56627.25,56724.08,5900.147
-2021-10-11 08:11:53.226,56724.07,56780.7,56346.06,56433.88,5900.006
-2021-10-11 08:30:01.852,56433.51,56737.89,56372.05,56737.89,5899.565
-2021-10-11 09:05:40.441,56737.99,56798.25,56453.53,56464.97,5900.012
-2021-10-11 09:53:51.097,56468.39,56598.14,56382.0,56453.23,5899.718
-2021-10-11 10:52:06.708,56454.23,56493.27,56078.2,56117.73,5900.524
-2021-10-11 11:09:36.038,56117.9,56204.47,55910.0,56130.0,5899.917
-2021-10-11 11:16:26.614,56130.0,56539.68,56102.1,56475.85,5900.029
-2021-10-11 11:36:50.958,56475.86,56691.5,56390.01,56390.01,5899.822
-2021-10-11 12:09:49.933,56390.0,56502.93,56150.51,56475.76,5900.378
-2021-10-11 12:35:25.585,56474.71,56769.09,56385.6,56645.86,5899.882
-2021-10-11 13:13:35.605,56645.68,57053.93,56614.33,57035.54,5899.874
-2021-10-11 13:31:33.062,57035.59,57277.99,56839.0,57249.4,5900.241
-2021-10-11 13:39:27.536,57249.39,57400.0,57126.17,57183.25,5899.999
-2021-10-11 13:44:36.702,57183.36,57440.0,57160.23,57275.36,5900.019
-2021-10-11 13:55:35.164,57275.35,57349.17,57019.05,57176.76,5899.899
-2021-10-11 14:11:23.627,57177.65,57484.88,57151.02,57244.43,5900.09
-2021-10-11 14:27:49.060,57243.18,57685.86,57208.02,57574.86,5899.835
-2021-10-11 14:35:59.224,57574.88,57611.01,57366.42,57389.46,5899.66
-2021-10-11 15:00:31.875,57389.47,57558.77,57212.42,57402.61,5900.434
-2021-10-11 15:28:08.075,57402.0,57622.8,57334.52,57433.56,5899.692
-2021-10-11 16:03:16.818,57433.57,57798.05,57363.6,57419.16,5900.308
-2021-10-11 16:19:12.747,57417.09,57536.4,57253.67,57325.0,5900.049
-2021-10-11 16:53:21.410,57324.99,57600.0,57200.84,57406.22,5899.982
-2021-10-11 17:33:15.359,57406.1,57579.99,57280.0,57410.01,5899.533
-2021-10-11 18:36:41.402,57410.0,57755.48,57320.06,57734.48,5900.405
-2021-10-11 19:33:39.322,57734.73,57880.0,57516.95,57614.02,5900.053
-2021-10-11 19:56:54.270,57613.18,57616.51,57088.0,57176.0,5899.917
-2021-10-11 20:10:05.667,57176.18,57242.99,56810.0,56971.68,5899.969
-2021-10-11 20:15:33.729,56971.69,57448.45,56971.69,57288.56,5900.035
-2021-10-11 20:38:59.600,57288.57,57482.95,57069.45,57069.45,5896.597
-2021-10-11 21:17:10.993,57069.4,57350.0,57024.04,57253.2,5903.501
-2021-10-11 22:08:43.371,57253.18,57354.23,57100.0,57298.05,5899.976
-2021-10-11 23:16:15.747,57298.04,57542.95,57154.37,57417.67,5893.765
-2021-10-12 00:02:37.926,57417.68,57434.46,56877.49,56900.0,5903.79
-2021-10-12 00:14:35.406,56899.99,57039.99,56690.0,56745.2,5902.049
-2021-10-12 00:33:09.728,56745.21,57025.43,56610.0,56799.99,5704.54
-2021-10-12 00:50:39.223,56800.0,57089.49,56724.18,57029.0,6095.829
-2021-10-12 01:29:31.315,57028.78,57160.0,56843.27,57103.84,5899.234
-2021-10-12 02:17:09.519,57103.87,57182.9,56680.0,56748.64,5899.619
-2021-10-12 02:56:32.877,56748.82,56800.38,56440.01,56509.09,5901.21
-2021-10-12 03:15:14.804,56510.29,56800.0,56510.29,56787.41,5899.686
-2021-10-12 04:05:22.667,56787.41,57064.5,56756.07,56939.05,5900.082
-2021-10-12 04:51:16.122,56939.04,57076.0,56610.54,56800.0,5899.916
-2021-10-12 05:43:08.988,56800.0,57756.52,56790.39,57630.34,5899.539
-2021-10-12 05:51:31.315,57630.33,57679.8,57342.16,57472.63,5898.522
-2021-10-12 06:00:38.826,57472.71,57662.51,57320.13,57554.44,5902.252
-2021-10-12 06:23:30.053,57554.55,57588.0,57050.77,57200.1,5898.572
-2021-10-12 06:50:40.239,57200.0,57474.94,57136.08,57397.13,5901.134
-2021-10-12 07:32:11.969,57397.25,57570.0,57214.37,57552.11,5900.148
-2021-10-12 08:20:41.085,57552.12,57630.0,57320.0,57455.35,5900.159
-2021-10-12 09:05:39.082,57455.3,57477.0,57116.56,57267.4,5899.295
-2021-10-12 09:39:37.771,57267.41,57314.94,56811.0,56845.79,5900.74
-2021-10-12 09:58:14.657,56845.86,56988.8,56720.0,56939.89,5885.363
-2021-10-12 10:12:56.796,56940.0,57143.59,56707.43,57108.26,5911.012
-2021-10-12 10:33:39.093,57108.27,57268.02,56962.5,57156.65,5903.608
-2021-10-12 11:02:47.978,57155.37,57398.77,57045.74,57304.02,5899.975
-2021-10-12 11:50:58.141,57303.99,57340.0,56860.25,56943.42,5899.625
-2021-10-12 12:27:32.450,56943.66,57067.52,56800.0,56849.79,5890.945
-2021-10-12 12:51:38.030,56849.8,57251.41,56801.0,57172.21,5908.003
-2021-10-12 13:15:03.862,57173.18,57478.99,57091.98,57349.99,5898.774
-2021-10-12 13:34:35.962,57350.0,57468.75,56870.0,56907.64,5902.579
-2021-10-12 13:47:35.357,56905.87,57272.67,56869.0,57000.23,5872.31
-2021-10-12 14:03:24.971,57000.0,57173.0,56842.19,57000.0,5926.627
-2021-10-12 14:25:42.963,57000.0,57047.42,56624.96,56647.08,5900.118
-2021-10-12 14:46:52.181,56647.17,56855.1,56536.01,56536.01,5900.774
-2021-10-12 14:58:03.679,56536.0,56556.18,56106.76,56378.45,5900.289
-2021-10-12 15:00:07.249,56378.48,56580.65,56060.0,56299.81,5892.199
-2021-10-12 15:05:34.865,56300.0,56663.84,56180.01,56569.96,5907.7
-2021-10-12 15:18:10.280,56569.91,56629.45,56324.0,56346.77,5899.431
-2021-10-12 15:47:38.119,56346.72,56434.28,56080.0,56116.61,5900.394
-2021-10-12 16:08:28.640,56116.61,56305.0,56000.02,56121.23,5899.087
-2021-10-12 16:29:27.308,56121.22,56196.63,55820.69,55999.98,5900.996
-2021-10-12 16:42:20.199,55999.97,56129.89,55811.37,55836.75,5900.007
-2021-10-12 17:03:35.276,55836.74,55963.23,55644.71,55770.67,5899.363
-2021-10-12 17:14:31.341,55770.68,55981.79,55563.0,55885.43,5900.195
-2021-10-12 17:32:17.178,55891.11,56068.27,55659.64,56028.84,5900.585
-2021-10-12 17:53:52.740,56028.47,56104.14,55750.0,55750.01,5899.731
-2021-10-12 18:33:53.263,55750.0,55827.84,55546.0,55694.84,5900.182
-2021-10-12 19:13:32.522,55694.65,55925.95,55309.96,55456.95,5899.926
-2021-10-12 19:54:59.409,55457.07,55496.36,55100.0,55101.0,5898.656
-2021-10-12 20:02:46.147,55100.0,55222.87,54663.37,54709.17,5901.545
-2021-10-12 20:07:37.185,54708.94,54804.56,53750.0,54191.8,5899.784
-2021-10-12 20:08:16.547,54196.26,54796.68,54010.17,54615.72,5897.6
-2021-10-12 20:10:04.049,54615.71,54871.18,54550.0,54732.0,5896.961
-2021-10-12 20:17:22.756,54733.44,55289.71,54665.18,55289.71,5905.516
-2021-10-12 20:28:29.618,55289.72,55599.73,55251.31,55573.79,5900.084
-2021-10-12 20:40:49.279,55574.02,55635.85,55125.41,55259.79,5898.421
-2021-10-12 21:05:25.611,55259.8,55807.91,55259.8,55721.32,5901.531
-2021-10-12 21:37:14.442,55721.33,56241.75,55700.0,56153.12,5899.352
-2021-10-12 22:04:46.731,56153.23,56400.0,56040.0,56333.31,5900.724
-2021-10-12 22:39:48.477,56333.31,56560.62,56200.0,56440.0,5899.945
-2021-10-12 23:10:57.093,56440.01,56440.01,56023.88,56034.85,5900.055
-2021-10-12 23:58:57.842,56035.49,56306.94,55823.28,56117.79,5899.128
-2021-10-13 00:20:21.468,56117.78,56624.1,56088.93,56409.58,5900.845
-2021-10-13 01:04:04.579,56409.2,56470.34,56152.22,56222.69,5900.061
-2021-10-13 02:01:38.568,56222.63,56465.0,56216.65,56461.21,5898.839
-2021-10-13 03:01:09.151,56461.22,56477.56,56225.0,56298.12,5901.133
-2021-10-13 04:25:40.577,56298.11,56307.0,56012.01,56095.89,5899.96
-2021-10-13 05:18:06.179,56095.99,56224.26,55616.94,55693.59,5899.9619999999995
-2021-10-13 05:33:48.720,55693.43,55797.28,55412.79,55560.5,5897.557
-2021-10-13 05:40:41.749,55560.49,55639.44,55274.97,55310.01,5894.073
-2021-10-13 05:52:28.144,55310.0,55435.98,55061.2,55061.2,5906.729
-2021-10-13 05:59:30.142,55061.0,55331.28,54770.28,55264.38,5899.301
-2021-10-13 06:02:07.948,55264.96,55479.97,55186.0,55287.15,5902.273
-2021-10-13 06:13:09.725,55285.98,55523.53,55204.88,55270.01,5891.9710000000005
-2021-10-13 06:44:33.397,55270.0,55474.75,55110.44,55246.0,5904.413
-2021-10-13 07:12:41.498,55246.01,55319.31,54700.0,54710.0,5888.876
-2021-10-13 07:31:33.094,54700.0,54978.12,54569.16,54799.96,5913.368
-2021-10-13 07:42:38.117,54800.0,54893.25,54584.1,54800.01,5872.375
-2021-10-13 08:02:00.578,54800.0,54892.37,54466.66,54855.01,5884.639
-2021-10-13 08:09:34.884,54855.0,55224.87,54752.51,55191.32,5943.736
-2021-10-13 08:23:41.142,55191.23,55324.16,54850.0,54945.72,5900.786
-2021-10-13 08:43:55.035,54945.74,55054.29,54573.03,54645.51,5894.715
-2021-10-13 09:04:44.895,54645.5,54645.5,54271.24,54386.23,5905.122
-2021-10-13 09:13:56.837,54386.22,54850.0,54368.08,54737.46,5899.798
-2021-10-13 09:41:57.395,54738.25,54999.0,54583.38,54933.3,5900.26
-2021-10-13 10:20:20.939,54933.29,55146.35,54647.61,54682.24,5899.617
-2021-10-13 10:46:53.887,54682.23,54834.09,54419.0,54639.84,5900.479
-2021-10-13 11:03:53.901,54639.85,54949.99,54489.99,54949.99,5890.503
-2021-10-13 11:37:21.906,54950.0,55292.73,54946.8,55243.46,5909.46
-2021-10-13 12:01:50.091,55243.47,55341.0,54913.18,55000.0,5758.485
-2021-10-13 12:23:43.232,55000.0,55220.0,54827.93,55096.99,6039.549
-2021-10-13 12:57:00.558,55096.98,55239.57,54968.18,55210.0,5901.645
-2021-10-13 13:42:35.631,55209.99,55210.0,54534.53,54560.54,5900.26
-2021-10-13 14:03:30.417,54560.53,55200.09,54520.0,55200.09,5899.9710000000005
-2021-10-13 14:27:41.502,55200.29,55690.47,55020.01,55584.5,5900.129
-2021-10-13 14:33:57.273,55584.54,55744.25,55444.68,55688.55,5898.333
-2021-10-13 14:40:39.707,55688.53,55917.03,55646.6,55794.95,5901.226
-2021-10-13 14:56:50.640,55794.94,56291.25,55769.71,56285.62,5900.286
-2021-10-13 15:06:18.030,56285.63,56432.0,56216.19,56257.88,5900.024
-2021-10-13 15:13:00.207,56257.89,56400.0,56151.03,56185.71,5900.067
-2021-10-13 15:37:56.505,56185.71,56238.37,56042.12,56141.15,5899.932
-2021-10-13 16:09:43.983,56140.57,56500.0,56087.32,56486.74,5899.159
-2021-10-13 16:41:25.945,56486.75,57123.0,56459.33,57058.26,5900.766
-2021-10-13 16:45:35.231,57056.62,57147.0,56790.95,56880.59,5900.224
-2021-10-13 16:58:04.926,56880.0,57280.0,56835.97,56975.0,5899.994
-2021-10-13 17:05:11.868,56975.01,57076.01,56825.31,56913.57,5899.297
-2021-10-13 17:38:32.137,56913.58,57096.0,56766.99,56949.6,5900.513
-2021-10-13 18:19:30.234,56949.6,57192.34,56880.0,57030.0,5899.488
-2021-10-13 19:05:34.030,57029.99,57342.06,56955.0,57305.68,5900.403
-2021-10-13 20:00:10.033,57305.67,57533.0,57189.5,57201.31,5899.434
-2021-10-13 20:16:27.512,57201.31,57334.31,56868.13,56868.13,5900.718
-2021-10-13 20:47:04.418,56868.0,57152.39,56622.9,57107.33,5899.963
-2021-10-13 21:13:42.806,57104.97,57695.12,57057.85,57448.16,5900.044
-2021-10-13 21:26:53.746,57448.16,57786.83,57305.14,57536.7,5899.744
-2021-10-13 21:48:14.932,57536.7,57822.38,57400.0,57500.0,5900.054
-2021-10-13 22:24:11.344,57500.0,57636.8,57240.0,57260.06,5899.995
-2021-10-13 23:24:37.565,57260.06,57581.02,57200.0,57581.02,5900.226
-2021-10-14 00:15:40.042,57581.04,57654.87,57168.15,57611.38,5899.817
-2021-10-14 00:50:00.835,57611.37,58099.99,57496.26,58099.99,5898.996
-2021-10-14 01:03:29.251,58100.0,58300.0,57955.73,58195.0,5900.519
-2021-10-14 01:05:40.181,58195.01,58377.5,58044.86,58232.61,5900.718
-2021-10-14 01:17:35.896,58232.62,58330.0,57928.5,58319.89,5899.903
-2021-10-14 01:36:49.431,58319.9,58524.09,58158.81,58307.61,5899.921
-2021-10-14 01:52:08.404,58307.6,58586.67,58234.68,58358.3,5900.253
-2021-10-14 02:28:56.710,58358.44,58376.82,58101.25,58146.02,5899.939
-2021-10-14 03:09:22.689,58146.02,58283.04,58008.0,58163.95,5899.887
-2021-10-14 04:20:53.309,58163.96,58219.0,57716.76,57850.01,5883.929
-2021-10-14 04:48:38.578,57850.0,58173.07,57823.0,58101.11,5916.046
-2021-10-14 05:41:17.082,58101.07,58150.0,57735.0,57750.0,5893.193
-2021-10-14 06:47:16.851,57750.0,57827.84,57512.0,57679.99,5906.675
-2021-10-14 07:22:24.184,57680.0,57846.18,57368.0,57525.6,5900.267
-2021-10-14 07:52:59.493,57525.6,57759.25,57363.23,57715.32,5900.048
-2021-10-14 08:33:06.336,57715.32,57778.06,57400.0,57475.0,5899.841
-2021-10-14 09:22:08.644,57474.16,57545.81,57224.7,57506.77,5900.17
-2021-10-14 09:58:01.883,57506.78,57773.22,57300.0,57711.99,5897.047
-2021-10-14 10:38:15.536,57712.0,57950.0,57604.27,57898.0,5902.924
-2021-10-14 11:17:40.450,57898.44,58199.2,57833.87,57840.36,5899.963
-2021-10-14 11:32:50.585,57840.11,57953.84,57448.0,57594.51,5899.979
-2021-10-14 12:03:24.112,57594.68,57950.0,57560.02,57734.33,5899.859
-2021-10-14 12:32:23.369,57733.96,57843.97,57476.5,57637.99,5899.888
-2021-10-14 13:16:48.645,57638.0,57800.0,57359.82,57396.4,5898.5960000000005
-2021-10-14 13:53:14.291,57396.39,57665.91,57334.01,57500.53,5901.177
-2021-10-14 14:35:03.460,57500.03,57549.05,57155.75,57155.75,5900.018
-2021-10-14 15:02:40.135,57158.95,57413.27,56980.31,57353.79,5900.373
-2021-10-14 15:11:24.503,57353.31,57750.55,57286.28,57731.47,5899.939
-2021-10-14 15:22:52.663,57729.37,57850.0,57404.31,57531.01,5898.189
-2021-10-14 15:41:18.967,57531.01,57538.54,57220.03,57239.99,5902.037
-2021-10-14 16:11:18.842,57239.99,57303.47,57027.12,57166.04,5900.003
-2021-10-14 16:44:21.004,57166.04,57410.99,57105.07,57255.8,5876.718
-2021-10-14 17:43:44.083,57255.73,57300.79,56848.84,56858.85,5922.494
-2021-10-14 18:28:33.761,56859.21,57668.63,56854.72,57667.36,5899.984
-2021-10-14 18:43:52.828,57667.37,57859.99,57405.47,57579.35,5900.682
-2021-10-14 18:53:07.010,57579.33,58131.3,57574.86,58057.36,5899.743
-2021-10-14 18:59:38.020,58057.35,58085.76,57501.06,57624.47,5899.632
-2021-10-14 19:12:43.581,57623.06,57662.39,56800.0,57245.36,5894.664
-2021-10-14 19:16:24.226,57245.4,57629.98,57186.94,57614.82,5905.344
-2021-10-14 19:32:40.427,57614.58,57900.0,57547.93,57653.73,5900.684
-2021-10-14 20:08:20.879,57655.32,57698.01,57450.0,57648.4,5896.386
-2021-10-14 21:23:30.369,57648.54,57799.97,57487.79,57523.2,5903.342
-2021-10-14 23:05:17.836,57520.01,57674.55,57202.0,57215.55,5900.325
-2021-10-15 00:07:08.320,57216.75,57500.0,57030.2,57235.83,5899.924
-2021-10-15 00:48:11.841,57231.26,57234.22,56900.0,57197.39,5899.793
-2021-10-15 01:31:10.064,57197.78,57427.73,57100.01,57422.3,5900.205
-2021-10-15 02:19:36.748,57424.36,58067.29,57415.87,58067.29,5898.692
-2021-10-15 02:23:16.583,58002.14,58399.0,57984.51,58225.86,5901.387
-2021-10-15 02:25:11.399,58225.82,58750.0,58160.0,58650.0,5899.282
-2021-10-15 02:28:28.260,58653.77,58850.0,58438.06,58710.3,5900.588
-2021-10-15 02:30:18.436,58710.22,58899.99,58510.0,58889.99,5892.49
-2021-10-15 02:35:25.186,58890.0,59120.58,58728.0,59040.68,5907.297
-2021-10-15 02:39:03.229,59040.67,59049.0,58726.94,58883.08,5900.225
-2021-10-15 02:48:06.929,58883.07,59350.0,58856.85,59331.96,5899.941
-2021-10-15 02:55:54.297,59331.74,59432.9,59099.48,59359.99,5900.09
-2021-10-15 03:04:51.064,59360.0,59500.0,59013.75,59019.11,5899.771
-2021-10-15 03:14:26.721,59019.1,59196.99,58858.14,59134.18,5900.331
-2021-10-15 03:31:37.384,59134.17,59435.19,59017.3,59389.99,5899.985
-2021-10-15 03:52:50.392,59388.12,59545.19,59159.93,59203.14,5899.726
-2021-10-15 04:12:46.518,59203.2,59740.0,59178.71,59547.99,5900.006
-2021-10-15 04:29:24.028,59548.0,59744.44,59393.93,59656.48,5899.813
-2021-10-15 04:48:18.375,59656.47,59800.0,59527.27,59740.89,5900.403
-2021-10-15 05:03:45.652,59740.88,59970.45,59695.83,59965.99,5899.399
-2021-10-15 05:19:25.616,59966.0,60100.0,59645.0,59801.63,5900.646
-2021-10-15 05:22:46.965,59802.2,60050.0,59601.0,59721.51,5899.809
-2021-10-15 05:34:21.327,59721.56,59841.07,59445.37,59532.77,5900.089
-2021-10-15 05:54:39.688,59532.76,59717.87,59426.08,59482.78,5899.942
-2021-10-15 06:28:02.936,59483.31,59779.38,59464.12,59620.95,5899.95
-2021-10-15 07:07:02.449,59620.88,59641.46,59250.0,59312.99,5898.886
-2021-10-15 07:39:16.106,59313.0,59488.88,59168.31,59168.31,5901.28
-2021-10-15 08:11:15.744,59168.25,59486.26,59061.0,59094.52,5894.635
-2021-10-15 08:27:36.086,59092.0,59286.23,59000.0,59230.01,5879.895
-2021-10-15 08:47:32.989,59230.0,59230.0,58863.0,58943.79,5925.53
-2021-10-15 09:03:39.527,58943.81,59199.0,58802.41,59183.71,5873.568
-2021-10-15 09:33:18.802,59183.71,59419.96,59160.0,59275.64,5926.2300000000005
-2021-10-15 10:08:43.971,59275.8,59430.0,58950.03,58950.03,5898.562
-2021-10-15 10:35:03.732,58950.0,59386.09,58901.92,59297.44,5901.554
-2021-10-15 11:23:41.447,59298.17,59616.09,59295.46,59540.48,5785.827
-2021-10-15 12:02:50.713,59540.31,59547.66,59300.0,59300.01,6013.621
-2021-10-15 12:49:45.060,59300.0,59796.41,59211.0,59740.86,5900.207
-2021-10-15 13:17:57.408,59749.97,59950.0,59737.4,59790.81,5884.573
-2021-10-15 13:31:26.230,59790.8,60063.6,59727.92,60063.6,5914.818
-2021-10-15 13:53:31.132,60063.79,60434.61,59944.68,60394.33,5900.872
-2021-10-15 13:55:30.273,60383.14,60480.0,59949.66,60040.42,5899.974
-2021-10-15 13:58:04.817,60039.88,60253.88,59666.0,59946.75,5899.405
-2021-10-15 14:02:58.179,59946.76,60246.39,59835.0,60206.19,5900.681
-2021-10-15 14:15:37.238,60208.44,60327.49,59937.41,59937.41,5900.026
-2021-10-15 14:25:47.807,59937.06,60058.79,59820.0,60009.91,5899.795
-2021-10-15 14:48:46.525,60009.0,60218.84,59832.5,59866.33,5900.257
-2021-10-15 15:12:54.764,59865.67,59971.0,59700.0,59778.55,5900.034
-2021-10-15 15:36:14.832,59778.54,60169.5,59772.99,60066.65,5899.915
-2021-10-15 15:43:49.185,60067.22,60252.88,59919.79,60252.88,5899.585
-2021-10-15 16:05:57.965,60253.0,60496.0,60135.35,60473.39,5897.779
-2021-10-15 16:17:32.726,60474.8,60750.0,60380.0,60475.25,5901.75
-2021-10-15 16:21:39.808,60475.62,60890.0,60361.98,60726.86,5900.804
-2021-10-15 16:32:56.285,60726.51,61200.0,60674.14,61199.99,5899.081
-2021-10-15 16:40:46.072,61200.0,61500.0,60995.64,61464.18,5900.83
-2021-10-15 16:43:36.346,61466.01,61499.6,61122.0,61304.32,5899.083
-2021-10-15 16:48:51.206,61304.28,61600.0,61209.0,61399.99,5891.441
-2021-10-15 16:59:01.729,61400.0,61732.0,61325.29,61732.0,5909.592
-2021-10-15 17:07:51.589,61732.5,61918.95,61325.95,61449.99,5797.812
-2021-10-15 17:12:01.895,61450.0,61630.21,61355.0,61361.56,6000.989
-2021-10-15 17:25:14.289,61361.52,61450.0,61100.0,61330.67,5901.314
-2021-10-15 17:33:02.422,61330.68,61802.43,61292.34,61802.43,5900.015
-2021-10-15 17:44:00.192,61802.45,61898.77,61650.74,61839.98,5899.853
-2021-10-15 17:58:28.585,61839.98,61946.0,61610.88,61670.01,5899.969
-2021-10-15 18:18:36.972,61670.02,61895.0,61641.91,61651.0,5900.104
-2021-10-15 18:47:22.652,61652.99,61705.0,61349.17,61430.96,5900.004
-2021-10-15 19:13:47.800,61431.05,61545.49,61300.34,61350.92,5899.496
-2021-10-15 19:49:59.469,61350.29,62200.0,61339.86,62126.03,5900.493
-2021-10-15 20:17:34.972,62126.32,63997.61,62057.99,62211.6,5899.764
-2021-10-15 20:17:59.921,62188.0,62481.1,61300.0,61911.61,5900.298
-2021-10-15 20:20:15.382,61911.62,62554.97,61800.01,62405.77,5899.91
-2021-10-15 20:23:22.197,62400.14,63750.0,62291.16,62716.1,5900.0960000000005
-2021-10-15 20:26:08.131,62717.89,63150.0,62382.62,62382.62,5898.58
-2021-10-15 20:30:15.909,62382.47,62468.26,61680.0,62031.76,5901.373
-2021-10-15 20:33:19.138,62033.91,62345.02,61969.29,62330.01,5899.684
-2021-10-15 20:44:26.021,62330.96,62679.66,62314.11,62501.74,5898.239
-2021-10-15 21:00:26.754,62501.15,62530.44,62165.0,62450.22,5876.35
-2021-10-15 21:12:16.090,62450.0,62450.23,61800.0,61882.39,5925.782
-2021-10-15 21:23:37.927,61882.4,61972.0,61500.0,61955.75,5899.728
-2021-10-15 21:36:57.306,61951.75,61999.68,61250.0,61496.0,5899.737
-2021-10-15 21:54:04.735,61496.17,61551.97,60806.75,61472.55,5900.481
-2021-10-15 22:01:16.702,61472.58,61609.35,61276.72,61479.97,5874.842
-2021-10-15 22:36:04.461,61480.0,61576.3,60947.51,61124.09,5921.688
-2021-10-15 23:09:44.224,61124.3,61696.16,61000.0,61521.7,5903.002
-2021-10-15 23:45:15.883,61521.33,61864.7,61360.0,61412.13,5900.463
-2021-10-16 00:14:26.708,61413.17,61699.69,61200.82,61367.88,5900.043
-2021-10-16 00:53:28.428,61367.88,61598.85,61268.0,61292.16,5899.96
-2021-10-16 01:46:31.025,61290.02,61532.19,61151.0,61512.97,5900.009
-2021-10-16 02:38:51.979,61512.74,61785.0,61460.79,61470.46,5899.932
-2021-10-16 03:45:17.515,61470.47,62214.68,61385.72,62212.23,5898.861
-2021-10-16 04:15:27.634,62212.29,62234.82,61677.0,61889.96,5901.06
-2021-10-16 04:54:56.566,61889.97,62444.23,61758.42,62394.23,5899.97
-2021-10-16 05:28:34.619,62394.1,62442.56,62081.88,62230.05,5899.871
-2021-10-16 06:15:37.980,62230.06,62363.0,61916.99,61935.72,5900.036
-2021-10-16 06:59:43.502,61935.73,62035.89,61602.23,61848.99,5900.077
-2021-10-16 07:44:23.451,61850.0,62138.37,61675.16,62010.99,5900.186
-2021-10-16 08:24:06.725,62000.93,62080.0,61545.0,61597.27,5899.969
-2021-10-16 08:58:29.726,61597.27,61757.91,61477.84,61525.85,5900.102
-2021-10-16 09:53:10.847,61525.84,61769.02,61410.04,61662.59,5899.588
-2021-10-16 10:44:51.775,61662.6,61816.48,61480.0,61739.99,5899.909
-2021-10-16 11:53:49.446,61740.0,61850.0,61426.03,61437.13,5895.513
-2021-10-16 12:36:03.395,61437.11,61446.51,61000.84,61210.26,5904.682
-2021-10-16 12:41:40.060,61210.15,61350.0,60671.18,60671.18,5896.692
-2021-10-16 12:51:27.258,60671.03,60906.73,60500.0,60803.3,5902.859
-2021-10-16 12:54:59.778,60813.24,60999.0,60620.16,60918.2,5900.741
-2021-10-16 13:08:01.490,60921.22,61040.7,60569.43,61008.2,5898.274
-2021-10-16 13:34:06.595,61008.19,61150.55,60892.01,60902.22,5901.641
-2021-10-16 14:02:11.092,60902.03,61319.56,60838.0,61175.2,5899.838
-2021-10-16 14:34:37.347,61175.21,61204.51,60800.04,60849.92,5900.255
-2021-10-16 15:06:42.636,60849.91,61179.58,60700.0,61139.65,5899.584
-2021-10-16 15:42:11.587,61139.48,61173.2,60708.0,60749.97,5899.874
-2021-10-16 16:26:07.488,60749.98,60854.92,60580.0,60607.26,5900.401
-2021-10-16 17:07:26.079,60606.36,60628.09,60248.14,60509.47,5899.952
-2021-10-16 17:19:27.060,60509.48,60571.38,60220.0,60563.92,5900.183
-2021-10-16 17:42:55.456,60564.76,60887.99,60529.0,60809.98,5899.363
-2021-10-16 18:41:29.224,60810.0,61285.64,60750.0,61017.85,5898.141
-2021-10-16 19:12:30.511,61017.84,61139.96,60589.54,60694.6,5902.154
-2021-10-16 20:15:22.224,60694.6,61400.0,60614.78,61318.75,5900.236
-2021-10-16 21:09:02.114,61318.69,61339.59,60547.8,60904.81,5897.432
-2021-10-16 22:07:34.159,60904.81,60982.21,60519.38,60978.3,5901.859
-2021-10-16 23:11:17.209,60978.29,61245.2,60678.0,61183.31,5892.49
-2021-10-17 00:11:51.458,61183.29,61200.0,60531.0,60821.9,5908.227
-2021-10-17 00:39:30.644,60822.0,61197.1,60776.8,61175.99,5900.033
-2021-10-17 01:30:34.035,61176.49,61500.0,60980.9,60997.01,5899.547
-2021-10-17 02:22:28.453,60997.2,61445.0,60900.0,61415.31,5900.2
-2021-10-17 03:34:03.057,61415.55,61420.86,61038.09,61062.96,5900.055
-2021-10-17 04:51:30.221,61062.97,61062.97,60706.0,60724.68,5900.226
-2021-10-17 05:56:28.686,60725.53,60911.55,60626.74,60743.84,5899.266
-2021-10-17 07:02:45.979,60743.84,60892.38,60400.0,60453.41,5900.75
-2021-10-17 07:55:46.706,60452.89,60910.14,60360.0,60829.99,5895.735
-2021-10-17 08:31:21.212,60830.0,61119.9,60662.3,60947.46,5904.218
-2021-10-17 09:26:52.692,60947.45,61400.0,60933.55,61366.1,5898.499
-2021-10-17 10:06:21.435,61366.11,61531.6,60954.22,61479.41,5901.018
-2021-10-17 10:41:28.150,61481.44,61547.56,61151.12,61218.94,5900.178
-2021-10-17 11:24:55.046,61218.82,61255.73,60850.7,60898.96,5900.337
-2021-10-17 12:06:39.843,60898.94,60980.92,60769.32,60925.82,5899.271
-2021-10-17 13:02:55.383,60925.85,61333.0,60850.0,61130.15,5899.068
-2021-10-17 13:38:31.025,61130.0,61142.75,60694.16,61045.3,5901.706
-2021-10-17 14:04:30.424,61045.29,61188.93,60801.76,60905.85,5899.9710000000005
-2021-10-17 15:07:58.875,60905.86,60947.0,60530.43,60700.96,5899.993
-2021-10-17 15:39:37.965,60697.0,60997.82,60630.0,60952.75,5899.977
-2021-10-17 16:22:21.762,60952.5,61074.4,60781.65,61020.24,5900.05
-2021-10-17 17:30:23.534,61020.24,61142.82,60800.0,60801.16,5892.032
-2021-10-17 19:11:00.144,60801.15,60851.0,60505.88,60556.99,5907.604
-2021-10-17 19:52:16.563,60555.01,60590.94,59889.0,59889.0,5900.333
-2021-10-17 20:02:24.048,59888.92,60047.82,59000.0,59769.8,5899.567
-2021-10-17 20:03:00.379,59769.34,60035.49,59600.0,59768.12,5900.443
-2021-10-17 20:07:32.793,59770.01,60112.0,59652.0,59652.0,5899.802
-2021-10-17 20:20:27.308,59651.92,59658.01,58850.0,59024.67,5898.817
-2021-10-17 20:21:58.243,59054.08,59758.29,58980.01,59751.06,5901.218
-2021-10-17 20:26:41.118,59751.07,59850.0,59347.35,59581.04,5900.137
-2021-10-17 20:36:54.640,59580.89,59791.72,59391.06,59396.9,5900.023
-2021-10-17 20:55:03.084,59394.87,59964.85,59352.2,59904.57,5899.887
-2021-10-17 21:10:50.949,59905.01,60060.0,59784.5,59858.72,5900.131
-2021-10-17 21:35:21.840,59858.71,60538.14,59850.82,60399.99,5870.481
-2021-10-17 21:53:28.132,60400.0,61022.98,60321.37,60810.61,5928.014
-2021-10-17 22:02:35.107,60807.6,61318.57,60773.57,61140.44,5901.468
-2021-10-17 22:13:53.801,61140.47,61399.49,60919.4,60977.09,5900.034
-2021-10-17 22:34:18.780,60978.01,61499.03,60903.34,61296.91,5900.026
-2021-10-17 23:02:08.879,61297.5,61764.02,61216.94,61533.02,5899.975
-2021-10-17 23:18:58.166,61527.33,61796.47,61235.0,61750.0,5899.221
-2021-10-17 23:53:16.606,61750.01,61800.0,61442.01,61570.45,5898.416
-2021-10-18 00:24:01.737,61570.68,62282.38,61568.76,62237.12,5901.452
-2021-10-18 00:31:42.519,62236.27,62546.85,62207.77,62459.45,5900.744
-2021-10-18 00:42:15.941,62459.96,62548.98,62323.7,62427.3,5900.086
-2021-10-18 01:04:03.462,62425.83,62633.66,62280.0,62443.77,5899.0
-2021-10-18 01:24:17.954,62443.76,62487.86,62040.14,62283.4,5894.261
-2021-10-18 02:00:31.093,62283.39,62383.1,62000.0,62181.4,5906.832
-2021-10-18 02:50:55.123,62181.01,62342.53,61902.92,62055.5,5879.869
-2021-10-18 03:45:17.420,62055.48,62279.99,62039.64,62279.67,5920.002
-2021-10-18 04:54:00.548,62279.73,62590.25,62277.29,62310.37,5900.111
-2021-10-18 05:21:13.684,62310.46,62520.5,62285.68,62322.0,5900.029
-2021-10-18 06:25:14.136,62321.24,62474.0,62167.35,62416.55,5899.864
-2021-10-18 07:11:33.862,62416.56,62800.0,62379.81,62490.18,5900.023
-2021-10-18 07:38:10.838,62490.0,62496.53,62130.0,62254.61,5900.016
-2021-10-18 07:52:19.261,62256.4,62293.82,61806.31,61985.79,5899.194
-2021-10-18 08:01:09.516,61985.8,62109.92,61729.81,62084.04,5900.65
-2021-10-18 08:25:50.885,62084.03,62529.14,62065.7,62132.5,5899.997
-2021-10-18 08:34:43.478,62132.41,62171.25,61521.64,61732.02,5899.023
-2021-10-18 08:39:20.976,61732.03,61918.7,61650.0,61738.36,5901.222
-2021-10-18 09:05:01.879,61738.41,62193.19,61736.72,61970.6,5899.909
-2021-10-18 09:31:10.140,61971.11,61977.87,61300.0,61319.86,5899.562
-2021-10-18 09:51:53.161,61319.94,61446.91,60870.63,60934.61,5900.459
-2021-10-18 09:56:17.938,60907.05,61317.77,60620.0,61204.27,5900.026
-2021-10-18 10:01:14.185,61204.26,61335.8,60708.08,61026.53,5900.053
-2021-10-18 10:11:50.593,61026.52,61212.58,60730.0,61188.0,5892.667
-2021-10-18 10:28:51.771,61188.01,61377.0,60901.0,61248.02,5907.296
-2021-10-18 10:49:55.576,61247.25,61593.0,61125.51,61508.62,5898.431
-2021-10-18 11:09:13.456,61508.46,61553.06,61163.32,61175.54,5901.485
-2021-10-18 11:38:21.316,61177.32,61240.14,60754.91,60777.28,5899.993
-2021-10-18 11:51:51.003,60777.0,61131.98,60755.0,61120.6,5899.925
-2021-10-18 12:17:16.723,61131.98,61218.0,60780.25,61041.59,5898.37
-2021-10-18 12:45:51.932,61041.66,61065.47,60200.0,60343.26,5901.694
-2021-10-18 12:55:32.092,60343.25,60686.49,60019.95,60084.99,5899.891
-2021-10-18 13:04:38.034,60084.33,60395.0,59897.61,60338.34,5898.728
-2021-10-18 13:08:08.243,60338.35,60698.62,60100.0,60663.86,5901.074
-2021-10-18 13:20:41.334,60664.0,61376.31,60560.64,61253.43,5900.422
-2021-10-18 13:28:44.626,61253.38,61670.0,61172.47,61405.43,5900.007
-2021-10-18 13:33:28.510,61405.21,61575.16,61285.35,61286.54,5899.542
-2021-10-18 13:47:22.544,61286.66,61949.91,61217.01,61932.48,5900.441
-2021-10-18 13:59:07.712,61935.21,62250.0,61770.0,62154.47,5898.76
-2021-10-18 14:09:36.015,62154.26,62181.69,61825.05,62008.88,5901.243
-2021-10-18 14:29:56.358,62008.89,62200.0,61618.77,62199.99,5898.21
-2021-10-18 14:51:30.408,62200.0,62247.11,61815.76,61980.69,5901.595
-2021-10-18 15:12:25.577,61981.77,62072.38,61722.0,61919.99,5899.603
-2021-10-18 15:51:05.675,61920.0,62414.21,61919.91,62400.0,5898.819
-2021-10-18 16:15:14.978,62400.01,62428.0,61930.3,62050.65,5901.483
-2021-10-18 16:29:51.751,62050.66,62098.49,61495.47,61747.79,5900.021
-2021-10-18 16:48:35.595,61747.84,61999.77,61538.74,61988.33,5900.178
-2021-10-18 17:19:30.377,61988.0,62100.01,61700.0,61756.15,5899.994
-2021-10-18 18:08:52.719,61754.44,62038.0,61562.01,61641.43,5900.029
-2021-10-18 19:03:53.504,61640.22,61640.22,61111.0,61277.19,5900.02
-2021-10-18 19:15:37.154,61277.2,61441.2,61070.3,61377.53,5899.742
-2021-10-18 19:47:35.978,61377.54,61642.78,61227.31,61312.5,5900.321
-2021-10-18 20:40:31.574,61312.49,61565.64,61128.32,61498.46,5899.977
-2021-10-18 21:20:39.630,61498.46,61915.06,61387.47,61785.6,5900.011
-2021-10-18 22:10:17.028,61785.61,62132.98,61610.2,62092.01,5894.903
-2021-10-18 23:04:19.930,62092.0,62151.4,61824.25,62141.8,5904.978
-2021-10-19 00:08:18.504,62141.79,62378.0,62070.78,62115.8,5899.621
-2021-10-19 00:39:30.106,62119.24,62126.52,61694.65,61854.41,5899.706
-2021-10-19 01:23:40.408,61855.11,62042.34,61712.15,61800.0,5895.83
-2021-10-19 02:47:05.128,61800.0,62500.0,61751.95,62485.3,5904.926
-2021-10-19 03:12:38.632,62486.05,62836.0,62444.13,62835.99,5897.994
-2021-10-19 03:17:20.634,62836.0,63088.0,62677.26,63000.29,5900.6539999999995
-2021-10-19 03:24:14.176,63000.21,63005.01,62759.02,62800.01,5892.804
-2021-10-19 03:43:15.112,62800.0,62815.86,62398.13,62702.85,5908.56
-2021-10-19 03:56:50.621,62702.84,62870.95,62585.0,62715.26,5899.836
-2021-10-19 04:38:02.832,62715.27,62743.8,62294.95,62356.97,5899.415
-2021-10-19 05:09:14.595,62356.99,62604.99,62327.85,62362.51,5900.69
-2021-10-19 06:08:31.120,62362.0,62432.59,62018.13,62147.16,5900.105
-2021-10-19 06:44:37.244,62147.64,62275.44,62050.0,62200.39,5899.7
-2021-10-19 07:33:43.602,62200.38,62368.97,62008.75,62079.76,5900.241
-2021-10-19 08:18:46.180,62079.75,62147.74,61800.0,62008.3,5899.89
-2021-10-19 08:46:38.730,62010.77,62620.61,62010.77,62506.15,5897.957
-2021-10-19 09:01:30.174,62506.0,62527.64,61935.58,61937.41,5899.25
-2021-10-19 09:18:10.760,61940.0,62383.07,61937.06,62173.91,5897.077
-2021-10-19 09:54:40.582,62173.91,62455.21,62060.37,62249.56,5904.712
-2021-10-19 10:44:38.431,62249.93,62378.39,62065.33,62284.44,5900.738
-2021-10-19 11:36:31.253,62284.45,62331.9,62030.18,62288.82,5900.25
-2021-10-19 12:20:03.840,62288.88,62613.42,62187.22,62338.51,5900.129
-2021-10-19 12:46:30.752,62336.84,62441.7,62100.0,62414.0,5899.681
-2021-10-19 13:11:46.146,62413.99,62784.0,62315.77,62679.99,5887.816
-2021-10-19 13:19:27.216,62679.98,62770.0,62250.0,62399.81,5912.258
-2021-10-19 13:26:42.587,62399.82,62888.65,62395.2,62888.65,5900.292
-2021-10-19 13:33:59.817,62888.66,63300.97,62841.21,63239.99,5894.081
-2021-10-19 13:35:18.841,63240.0,63349.67,62588.78,62613.68,5905.881
-2021-10-19 13:37:39.518,62613.44,63057.41,62524.74,62524.75,5899.816
-2021-10-19 13:42:09.304,62524.74,62850.0,62282.39,62840.51,5900.228
-2021-10-19 13:46:53.787,62838.0,63167.0,62771.89,62878.79,5898.658
-2021-10-19 13:54:28.009,62878.72,62928.0,62541.39,62646.35,5901.168
-2021-10-19 14:00:18.511,62646.77,62700.0,62351.0,62366.06,5899.684
-2021-10-19 14:11:01.642,62366.05,62569.15,62150.04,62150.04,5899.586
-2021-10-19 14:25:27.507,62150.02,62183.13,61450.0,61692.52,5900.803
-2021-10-19 14:26:42.029,61692.57,61848.98,61300.0,61794.67,5900.034
-2021-10-19 14:30:00.695,61794.68,62000.0,61575.0,61847.73,5899.404
-2021-10-19 14:40:10.932,61847.31,62319.0,61809.89,62179.06,5900.169
-2021-10-19 14:51:58.510,62179.07,62711.59,62172.95,62649.56,5897.422
-2021-10-19 14:59:02.082,62649.58,62800.0,62356.0,62635.71,5902.857
-2021-10-19 15:05:40.082,62634.34,62839.0,62506.59,62610.22,5900.223
-2021-10-19 15:22:38.114,62610.21,62706.66,62441.68,62450.03,5899.458
-2021-10-19 15:58:55.137,62450.01,62800.0,62350.0,62800.0,5900.487
-2021-10-19 16:41:08.571,62799.99,63100.0,62797.82,62997.14,5899.677
-2021-10-19 16:50:27.458,62997.13,63480.94,62848.89,63397.99,5900.297
-2021-10-19 17:01:10.232,63400.0,63500.0,63055.32,63231.81,5899.537
-2021-10-19 17:07:43.219,63231.81,63528.83,63154.95,63430.01,5887.577
-2021-10-19 17:22:29.207,63430.0,63445.23,63170.18,63299.42,5912.02
-2021-10-19 17:55:38.397,63299.64,63580.0,63160.0,63255.56,5900.95
-2021-10-19 18:10:03.715,63255.99,63548.0,63105.04,63389.43,5899.825
-2021-10-19 18:41:42.247,63389.42,63700.0,63385.25,63528.46,5899.99
-2021-10-19 19:06:02.503,63528.46,63800.0,63518.0,63798.2,5809.99
-2021-10-19 19:22:31.356,63800.0,63989.99,63745.31,63989.99,5986.271
-2021-10-19 19:30:53.924,63990.0,64147.0,63658.43,63937.47,5903.659
-2021-10-19 19:35:17.713,63937.46,64109.99,63745.31,64030.78,5899.154
-2021-10-19 19:53:09.570,64030.0,64377.45,63956.4,64163.76,5900.999
-2021-10-19 20:00:39.016,64162.8,64379.04,63902.2,64357.45,5899.904
-2021-10-19 20:15:01.870,64357.46,64390.0,64030.12,64347.41,5900.002
-2021-10-19 20:40:51.406,64347.37,64349.59,63855.38,64056.93,5900.178
-2021-10-19 21:04:25.053,64054.45,64162.0,63712.0,64062.3,5899.48
-2021-10-19 21:32:26.057,64062.31,64260.76,63926.71,64107.2,5900.276
-2021-10-19 22:07:26.519,64105.0,64244.13,63824.0,63984.35,5900.152
-2021-10-19 22:46:10.583,63984.36,64352.58,63880.0,64316.28,5900.119
-2021-10-19 23:36:13.969,64315.06,64500.0,64200.0,64278.32,5899.2
-2021-10-19 23:59:04.975,64278.33,64400.0,64035.36,64137.04,5900.779
-2021-10-20 00:37:34.715,64137.01,64234.6,63929.04,64127.79,5899.879
-2021-10-20 01:19:57.656,64127.8,64220.0,63760.0,63879.99,5900.101
-2021-10-20 01:59:10.357,63880.0,63975.88,63750.0,63937.52,5899.996
-2021-10-20 03:12:03.098,63937.51,64082.53,63798.73,63997.9,5900.012
-2021-10-20 04:18:29.294,63997.91,64099.0,63813.67,63825.64,5899.975
-2021-10-20 05:36:15.395,63825.65,63856.4,63518.81,63578.9,5898.808
-2021-10-20 05:52:14.877,63578.99,64226.9,63560.09,64045.14,5901.016
-2021-10-20 06:17:52.434,64045.15,64056.69,63726.61,63906.01,5899.892
-2021-10-20 07:09:02.901,63906.02,64140.0,63906.02,64067.23,5899.988
-2021-10-20 08:15:08.099,64067.18,64293.66,64025.2,64034.72,5897.196
-2021-10-20 08:58:21.136,64034.71,64225.0,63851.02,63959.89,5903.147
-2021-10-20 09:33:55.482,63960.0,64130.29,63861.66,63962.08,5899.911
-2021-10-20 10:37:38.007,63962.0,63993.06,63777.0,63887.22,5900.086
-2021-10-20 11:30:44.730,63887.21,64153.55,63828.0,64102.74,5899.849
-2021-10-20 12:15:19.444,64100.74,64337.84,64001.14,64266.17,5900.007
-2021-10-20 12:36:38.686,64266.16,64700.0,64249.49,64447.24,5899.479
-2021-10-20 12:41:15.049,64449.66,64498.55,64233.01,64399.99,5799.61
-2021-10-20 12:56:54.256,64400.0,64476.62,64210.0,64463.91,6001.066
-2021-10-20 13:15:32.034,64465.1,64559.68,64331.63,64550.01,5838.056
-2021-10-20 13:40:36.893,64550.0,65572.58,64450.0,64999.76,5956.677
-2021-10-20 13:42:34.096,64999.74,65800.0,64974.01,65432.23,5905.253
-2021-10-20 13:43:36.066,65432.5,65944.72,65396.0,65599.98,5898.455
-2021-10-20 13:44:34.888,65599.99,66415.01,65558.14,66110.68,5901.551
-2021-10-20 13:45:25.905,66108.42,66187.57,65234.73,65520.53,5899.996
-2021-10-20 13:46:36.428,65520.54,65850.0,65435.25,65705.0,5899.871
-2021-10-20 13:50:33.929,65704.99,66199.2,65589.38,65905.43,5900.127
-2021-10-20 13:55:44.506,65906.61,66239.95,65853.99,66125.0,5899.872
-2021-10-20 14:01:21.604,66124.99,66492.8,66069.11,66147.61,5899.107
-2021-10-20 14:04:24.015,66147.93,66173.76,65942.62,65987.1,5900.83
-2021-10-20 14:15:34.685,65985.3,66128.86,65822.0,66036.44,5900.152
-2021-10-20 14:28:41.328,66036.43,66661.33,66033.66,66478.95,5899.837
-2021-10-20 14:32:31.648,66478.94,66666.0,66465.3,66587.15,5900.098
-2021-10-20 14:37:42.281,66585.75,66971.36,66466.0,66789.23,5898.908
-2021-10-20 14:43:24.178,66789.24,67117.33,66666.0,67107.77,5899.958
-2021-10-20 14:50:54.552,67107.82,67150.0,66863.58,66871.19,5899.839
-2021-10-20 14:56:54.119,66871.14,67002.25,66711.07,66819.78,5898.923
-2021-10-20 15:05:42.754,66819.8,66881.99,66439.84,66489.88,5899.702
-2021-10-20 15:16:53.747,66490.25,66798.4,66424.3,66705.53,5902.508
-2021-10-20 15:27:25.127,66705.52,66892.35,66633.63,66832.93,5900.225
-2021-10-20 15:47:56.747,66835.62,67024.2,66700.87,66934.9,5899.812
-2021-10-20 16:04:02.095,66933.99,66933.99,66660.0,66731.38,5898.586
-2021-10-20 16:25:29.079,66730.0,66743.82,66463.57,66596.24,5901.307
-2021-10-20 16:47:17.378,66596.34,66665.37,66300.01,66311.41,5900.16
-2021-10-20 17:14:11.340,66310.72,66593.94,66223.39,66467.77,5900.156
-2021-10-20 17:43:07.564,66467.78,66766.0,66412.01,66644.21,5899.675
-2021-10-20 18:26:56.956,66644.2,66797.3,66551.56,66777.99,5896.385
-2021-10-20 19:16:14.597,66778.0,66794.93,66310.0,66447.77,5903.882
-2021-10-20 19:59:17.604,66447.46,66499.43,65955.01,65955.01,5892.848
-2021-10-20 20:16:09.050,65955.0,66273.56,65733.92,65902.73,5907.247
-2021-10-20 20:24:45.017,65903.66,66054.85,65730.72,65929.16,5899.809
-2021-10-20 20:47:23.805,65929.14,66200.0,65880.0,65983.16,5899.891
-2021-10-20 21:39:20.256,65983.18,65989.69,65535.8,65725.0,5900.282
-2021-10-20 22:01:58.291,65726.04,66197.21,65670.0,65994.56,5899.724
-2021-10-20 22:55:03.012,65994.63,66264.04,65927.68,66030.98,5900.093
-2021-10-20 23:55:15.031,66035.24,66109.3,65785.16,65889.99,5900.026
-2021-10-21 00:29:39.381,65889.99,66032.97,65670.0,65785.21,5900.081
-2021-10-21 01:08:28.679,65785.2,65838.99,65325.0,65369.12,5889.402
-2021-10-21 01:39:13.548,65370.0,65603.88,65170.06,65170.06,5910.206
-2021-10-21 01:54:17.795,65170.0,65265.32,64727.2,64848.29,5900.062
-2021-10-21 01:57:52.416,64848.43,65291.0,64538.9,64538.9,5897.998
-2021-10-21 02:02:56.247,64538.54,64679.1,64200.0,64529.99,5902.159
-2021-10-21 02:04:17.223,64529.98,64928.57,64421.0,64909.07,5899.382
-2021-10-21 02:10:43.398,64909.08,65290.0,64820.71,65143.19,5900.137
-2021-10-21 02:23:45.953,65144.81,65189.0,64523.76,64661.2,5900.645
-2021-10-21 02:35:54.800,64660.88,65446.18,64411.0,65319.22,5899.488
-2021-10-21 02:44:08.312,65318.1,65455.99,65004.58,65004.59,5856.953
-2021-10-21 02:59:34.122,65004.58,65043.27,64550.0,64660.06,5943.501
-2021-10-21 03:16:40.142,64660.0,64918.0,64531.86,64686.84,5900.107
-2021-10-21 03:40:09.416,64689.05,65265.63,64620.38,65085.6,5897.927
-2021-10-21 04:04:25.477,65085.6,65171.15,64666.0,64878.89,5901.27
-2021-10-21 04:38:47.888,64881.32,65221.35,64852.26,65151.6,5899.426
-2021-10-21 05:16:10.997,65152.01,65211.83,64801.0,65050.01,5901.412
-2021-10-21 06:08:10.932,65050.0,65050.01,64360.0,64458.36,5900.006
-2021-10-21 06:26:49.878,64458.37,64688.54,64214.0,64247.42,5899.327
-2021-10-21 06:45:14.089,64247.78,64788.56,64243.15,64642.23,5900.418
-2021-10-21 07:13:07.936,64642.24,65200.0,64634.34,65100.0,5855.916
-2021-10-21 07:33:53.411,65100.0,65400.74,65039.32,65400.74,5943.138
-2021-10-21 08:05:49.403,65400.0,65700.0,65266.54,65640.0,5900.719
-2021-10-21 08:27:06.977,65640.01,65950.0,65600.36,65949.66,5899.783
-2021-10-21 08:41:45.492,65950.0,66150.0,65820.23,65857.52,5900.647
-2021-10-21 08:55:16.646,65857.52,66447.0,65806.12,66328.9,5899.85
-2021-10-21 09:08:37.479,66326.67,66666.0,66285.0,66493.0,5900.15
-2021-10-21 09:22:54.393,66492.86,66750.0,66377.44,66515.24,5899.644
-2021-10-21 09:45:32.121,66513.27,66523.72,66044.72,66176.36,5900.401
-2021-10-21 10:03:35.389,66176.36,66306.74,66014.2,66188.25,5899.651
-2021-10-21 10:40:54.861,66188.24,66225.89,65702.34,65741.69,5900.33
-2021-10-21 11:00:14.512,65741.68,65860.0,65540.0,65572.14,5898.245
-2021-10-21 11:16:10.266,65571.92,66086.77,65426.55,65830.91,5901.433
-2021-10-21 11:34:16.488,65830.91,65843.83,64100.0,64399.9,5900.351
-2021-10-21 11:34:58.078,64399.99,65218.6,64152.88,65197.12,5899.852
-2021-10-21 11:37:17.449,65195.97,65450.0,64970.0,65053.65,5900.004
-2021-10-21 11:42:34.349,65053.64,65100.0,64528.4,64884.16,5899.29
-2021-10-21 11:48:52.646,64884.17,65021.67,64475.43,64694.61,5900.75
-2021-10-21 11:58:34.561,64693.31,65120.0,64554.51,64635.99,5896.269
-2021-10-21 12:08:45.812,64644.89,64906.2,64404.09,64886.2,5903.848
-2021-10-21 12:22:08.617,64886.07,65320.0,64800.0,65033.14,5899.23
-2021-10-21 12:39:44.619,65033.04,65200.0,64818.84,65180.75,5900.515
-2021-10-21 13:04:30.234,65181.07,65620.0,64946.04,65473.16,5900.097
-2021-10-21 13:25:18.207,65473.17,65666.0,65202.0,65384.86,5899.947
-2021-10-21 13:46:38.542,65385.39,65428.51,64749.73,64820.33,5900.17
-2021-10-21 14:01:43.764,64820.27,64973.0,64500.0,64517.81,5899.76
-2021-10-21 14:15:16.453,64518.56,64779.16,64200.0,64200.01,5883.366
-2021-10-21 14:24:42.733,64200.0,64200.0,63355.39,63847.74,5915.106
-2021-10-21 14:25:09.041,63847.39,63911.84,62777.0,63425.0,5897.136
-2021-10-21 14:26:03.221,63425.3,63800.0,63291.56,63800.0,5902.419
-2021-10-21 14:28:14.647,63800.0,63860.0,63420.05,63519.81,5901.957
-2021-10-21 14:32:38.738,63519.85,63887.96,63300.0,63800.01,5899.785
-2021-10-21 14:39:52.525,63800.0,64185.95,63738.38,63829.05,5900.253
-2021-10-21 14:47:37.718,63829.13,64030.05,63600.0,63772.84,5900.024
-2021-10-21 15:04:08.386,63772.85,63821.26,63334.12,63665.83,5900.157
-2021-10-21 15:15:08.962,63665.82,63836.02,63187.13,63212.12,5899.965
-2021-10-21 15:28:35.327,63212.7,63271.93,62000.0,62499.98,5900.076
-2021-10-21 15:29:28.224,62455.4,63051.76,62300.0,62895.25,5899.043
-2021-10-21 15:31:10.767,62895.12,63001.36,62525.0,62829.3,5900.84
-2021-10-21 15:36:33.953,62829.67,63200.0,62751.49,63125.14,5899.947
-2021-10-21 15:47:00.294,63125.15,63480.29,62952.88,63004.42,5900.194
-2021-10-21 16:00:03.870,63003.91,63363.63,62820.45,63343.82,5899.075
-2021-10-21 16:11:25.150,63343.89,63640.0,63170.65,63571.46,5900.786
-2021-10-21 16:29:07.542,63573.69,63701.02,63053.2,63053.2,5900.061
-2021-10-21 16:48:08.753,63053.07,63235.91,62710.11,63079.04,5899.943
-2021-10-21 17:01:50.862,63079.06,63417.41,63008.88,63020.86,5897.915
-2021-10-21 17:30:18.023,63020.55,63130.0,62464.21,62771.59,5901.295
-2021-10-21 17:50:11.959,62771.6,63251.84,62511.27,63222.5,5900.862
-2021-10-21 18:08:51.076,63222.32,63293.85,62757.76,62791.02,5899.964
-2021-10-21 18:40:39.266,62792.04,63430.97,62666.0,63393.54,5899.481
-2021-10-21 19:07:16.166,63393.31,63573.89,63136.8,63226.92,5900.238
-2021-10-21 19:40:36.734,63226.91,63287.23,62662.42,62861.61,5900.345
-2021-10-21 20:00:51.022,62861.59,62998.22,62541.54,62998.22,5899.992
-2021-10-21 20:24:43.660,62999.0,63146.08,62385.0,62655.89,5900.019
-2021-10-21 20:37:21.021,62656.17,62950.0,62442.96,62877.67,5899.003
-2021-10-21 21:07:37.357,62877.88,63073.0,62300.0,62303.4,5899.575
-2021-10-21 21:55:49.119,62300.0,63045.9,62222.0,62772.51,5896.783
-2021-10-21 22:21:08.343,62772.5,63169.43,62519.21,62619.99,5904.633
-2021-10-21 22:54:31.756,62619.49,62780.0,62114.0,62114.79,5899.804
-2021-10-21 23:25:40.742,62114.77,62657.3,62020.82,62349.38,5899.888
-2021-10-21 23:54:47.763,62349.38,62873.0,62181.91,62820.94,5900.037
-2021-10-22 00:10:08.543,62820.93,62845.55,62194.64,62657.64,5900.263
-2021-10-22 00:22:42.967,62657.64,63000.0,62528.88,62769.83,5899.949
-2021-10-22 00:51:15.608,62769.32,63150.75,62674.0,63112.25,5899.978
-2021-10-22 01:32:11.015,63113.35,63119.99,62567.47,62827.96,5899.916
-2021-10-22 02:23:43.226,62827.03,63293.68,62710.04,63223.01,5899.919
-2021-10-22 03:12:15.421,63223.0,63375.0,63115.49,63219.78,5897.44
-2021-10-22 04:05:18.382,63219.79,63362.89,62912.68,63096.28,5902.436
-2021-10-22 05:05:50.753,63096.33,63228.99,62823.0,63076.48,5900.315
-2021-10-22 05:57:47.630,63076.49,63267.99,62624.99,62634.88,5899.286
-2021-10-22 06:37:02.491,62634.87,62913.0,62511.0,62913.0,5900.244
-2021-10-22 07:25:17.046,62913.01,63329.42,62792.85,63219.11,5900.5
-2021-10-22 07:50:42.518,63219.11,63532.06,63131.71,63498.8,5899.774
-2021-10-22 08:10:04.693,63498.28,63688.74,63400.02,63406.93,5897.71
-2021-10-22 08:31:20.085,63406.92,63749.0,63331.96,63742.14,5902.582
-2021-10-22 09:03:05.814,63745.6,63796.2,63297.0,63299.99,5783.762
-2021-10-22 09:32:17.043,63300.0,63388.4,63167.25,63350.14,6015.878
-2021-10-22 10:17:56.035,63350.04,63362.5,62900.33,63217.27,5899.908
-2021-10-22 10:54:03.883,63217.27,63516.0,63166.79,63493.8,5899.976
-2021-10-22 11:40:42.564,63491.41,63491.41,63169.1,63388.03,5899.962
-2021-10-22 12:30:08.091,63388.02,63776.96,63375.45,63728.16,5900.301
-2021-10-22 13:01:59.932,63727.5,63740.0,63261.53,63448.74,5900.02
-2021-10-22 13:29:55.904,63448.75,63520.0,62852.51,62909.56,5899.574
-2021-10-22 13:50:10.288,62909.57,62959.65,62533.48,62666.01,5899.459
-2021-10-22 13:55:57.181,62666.0,62704.67,62250.01,62250.01,5890.53
-2021-10-22 14:00:58.905,62250.0,62412.35,61500.0,61500.02,5909.735
-2021-10-22 14:02:50.384,61500.01,61897.61,61470.0,61858.11,5900.869
-2021-10-22 14:04:14.052,61859.72,62116.83,61731.74,62036.54,5899.894
-2021-10-22 14:09:04.223,62036.86,62150.0,61820.0,61857.67,5899.511
-2021-10-22 14:18:08.989,61857.03,62036.91,61600.0,61907.28,5900.614
-2021-10-22 14:29:33.063,61907.51,61987.48,61117.16,61166.29,5898.278
-2021-10-22 14:37:48.273,61166.14,61666.0,61100.0,61599.98,5901.614
-2021-10-22 14:42:20.781,61599.97,61750.0,61399.62,61547.16,5900.116
-2021-10-22 14:53:42.648,61547.2,61775.92,61440.05,61516.1,5899.999
-2021-10-22 15:08:54.480,61516.49,61646.68,61235.16,61354.84,5899.594
-2021-10-22 15:20:58.446,61355.03,61375.0,60666.82,60934.14,5898.698
-2021-10-22 15:22:54.589,60934.13,61132.18,60800.0,60829.99,5901.358
-2021-10-22 15:29:39.471,60829.98,61260.62,60709.79,61054.58,5899.376
-2021-10-22 15:40:16.027,61054.59,61174.74,60606.66,60606.66,5900.444
-2021-10-22 15:54:17.159,60606.1,60906.67,60550.0,60739.51,5900.384
-2021-10-22 16:01:40.547,60739.52,60949.98,60384.49,60949.98,5895.711
-2021-10-22 16:06:20.894,60950.0,60973.45,60250.0,60299.54,5904.189
-2021-10-22 16:13:43.738,60299.55,60420.0,60011.9,60420.0,5898.997
-2021-10-22 16:17:00.051,60419.99,61363.71,60400.26,60906.02,5900.943
-2021-10-22 16:18:15.597,60906.03,61186.71,60728.38,61186.71,5898.101
-2021-10-22 16:24:27.742,61186.94,61450.0,61055.1,61365.78,5901.963
-2021-10-22 16:32:28.550,61366.19,61421.65,61066.0,61243.8,5886.085
-2021-10-22 16:50:07.795,61245.0,61400.0,60936.0,60950.37,5914.14
-2021-10-22 17:19:35.368,60970.32,61059.07,60533.0,60569.85,5899.709
-2021-10-22 17:30:09.915,60573.72,60993.56,60520.27,60694.0,5900.305
-2021-10-22 17:54:40.574,60694.0,60859.06,60431.55,60431.55,5899.291
-2021-10-22 18:18:42.624,60431.31,60872.43,60268.06,60799.98,5900.502
-2021-10-22 18:30:41.379,60800.0,60949.02,60404.06,60490.62,5899.648
-2021-10-22 19:08:43.165,60491.77,60850.0,60380.0,60657.63,5900.3460000000005
-2021-10-22 19:43:15.676,60658.16,61200.0,60600.68,61187.0,5900.076
-2021-10-22 20:09:25.539,61188.64,61294.4,60777.0,60826.35,5900.074
-2021-10-22 20:57:44.198,60824.09,61048.69,60520.27,60520.81,5899.483
-2021-10-22 21:46:23.703,60520.27,60635.49,60154.08,60399.99,5885.842
-2021-10-22 22:08:46.191,60400.0,60873.64,60381.32,60833.39,5914.741
-2021-10-22 23:06:16.244,60833.38,60938.59,60501.71,60505.44,5895.478
-2021-10-23 00:19:28.025,60501.71,61129.98,60393.56,61099.99,5904.173
-2021-10-23 00:51:13.314,61100.0,61285.0,60910.0,60910.01,5879.2880000000005
-2021-10-23 01:47:17.919,60910.0,61284.15,60874.33,61202.56,5919.101
-2021-10-23 03:00:28.453,61202.32,61538.38,61068.83,61538.37,5900.518
-2021-10-23 04:08:10.029,61538.38,61594.55,61160.0,61166.5,5900.996
-2021-10-23 04:40:15.432,61165.0,61289.54,60921.12,61045.75,5900.338
-2021-10-23 05:28:18.732,61045.75,61133.52,60782.67,60942.85,5899.77
-2021-10-23 06:34:38.000,60942.86,61149.28,60740.0,60837.49,5899.146
-2021-10-23 07:42:53.056,60837.49,61188.0,60806.19,61126.88,5900.452
-2021-10-23 08:52:08.988,61126.93,61160.0,60510.0,60599.99,5892.011
-2021-10-23 09:23:23.601,60600.0,60737.62,60360.0,60730.52,5907.952
-2021-10-23 09:45:56.795,60730.51,60838.54,60500.48,60531.4,5900.769
-2021-10-23 10:39:42.558,60531.4,60542.0,60100.07,60167.36,5899.934
-2021-10-23 10:58:10.733,60167.39,60273.16,59630.15,59891.37,5899.87
-2021-10-23 11:01:43.162,59890.65,60384.0,59622.0,60377.89,5899.976
-2021-10-23 11:04:10.549,60380.46,60682.6,60313.52,60598.95,5898.214
-2021-10-23 11:09:07.471,60598.96,61018.05,60577.01,61005.01,5900.578
-2021-10-23 11:15:08.863,61005.0,61273.0,60965.69,61249.98,5898.897
-2021-10-23 11:22:43.405,61250.0,61481.88,61124.08,61471.33,5902.464
-2021-10-23 11:32:56.887,61473.99,61763.31,61369.12,61650.0,5899.977
-2021-10-23 11:42:34.306,61650.01,61733.0,61474.79,61505.61,5900.017
-2021-10-23 12:01:45.894,61505.6,61773.0,61369.08,61661.36,5899.782
-2021-10-23 12:26:52.763,61661.37,61780.0,61480.0,61484.34,5900.15
-2021-10-23 13:01:35.901,61484.33,61746.2,61325.05,61325.05,5899.226
-2021-10-23 13:41:26.090,61325.0,61529.17,61171.02,61171.02,5897.96
-2021-10-23 14:19:50.067,61171.01,61360.0,61004.04,61131.42,5901.997
-2021-10-23 14:59:50.191,61131.9,61520.0,61064.18,61481.95,5900.341
-2021-10-23 15:30:55.809,61481.15,61549.3,60740.0,61015.13,5900.537
-2021-10-23 15:47:09.692,61015.09,61614.79,60972.65,61388.29,5899.679
-2021-10-23 16:01:58.450,61388.28,61673.0,61212.11,61227.04,5900.01
-2021-10-23 16:33:57.934,61223.69,61318.69,61007.8,61100.01,5879.488
-2021-10-23 17:04:00.171,61100.0,61426.27,61014.18,61253.36,5920.765
-2021-10-23 18:01:37.720,61254.16,61466.0,61139.13,61189.1,5900.1
-2021-10-23 19:10:15.443,61189.26,61202.47,60856.84,61061.12,5899.999
-2021-10-23 20:17:22.043,61061.11,61500.0,60921.83,61496.83,5900.004
-2021-10-23 21:47:03.175,61497.02,61523.0,60954.41,61194.2,5899.302
-2021-10-23 22:35:25.976,61194.19,61377.05,60966.0,61377.05,5888.21
-2021-10-23 23:33:16.990,61377.06,61550.0,61214.47,61258.36,5912.31
-2021-10-24 00:32:45.241,61258.35,61285.86,61000.0,61074.12,5900.099
-2021-10-24 01:38:01.174,61074.13,61288.0,60848.13,60914.93,5899.803
-2021-10-24 02:31:36.396,60915.0,61338.97,60880.0,61230.76,5900.32
-2021-10-24 03:52:01.879,61230.75,61300.0,60865.0,61010.6,5898.916
-2021-10-24 05:13:01.052,61010.59,61194.79,60880.0,60882.91,5901.036
-2021-10-24 06:49:14.089,60882.91,60899.28,60610.0,60820.0,5899.875
-2021-10-24 07:17:36.772,60820.01,60991.8,60575.87,60587.81,5899.74
-2021-10-24 08:14:30.041,60587.81,60750.0,60500.0,60584.29,5899.944
-2021-10-24 08:59:17.195,60584.29,61126.58,60500.0,61110.05,5900.352
-2021-10-24 09:14:33.240,61110.06,61350.0,60987.84,61050.18,5897.259
-2021-10-24 09:42:14.612,61050.14,61092.72,60751.0,61037.81,5896.856
-2021-10-24 10:24:52.083,61037.82,61141.0,60732.11,60819.2,5905.951
-2021-10-24 11:30:41.141,60819.68,60893.3,60310.01,60310.01,5897.3460000000005
-2021-10-24 11:39:38.962,60310.0,60628.06,60244.8,60244.8,5902.614
-2021-10-24 11:52:53.108,60244.78,60475.78,60150.0,60176.67,5899.303
-2021-10-24 12:06:07.711,60176.67,60310.26,60020.0,60065.4,5900.54
-2021-10-24 12:20:52.267,60065.39,60786.93,59888.8,60786.93,5897.94
-2021-10-24 12:23:06.800,60786.96,60903.2,59801.0,59845.94,5897.328
-2021-10-24 12:25:45.461,59838.11,60552.71,59837.06,60389.1,5904.91
-2021-10-24 12:33:02.576,60389.0,60580.0,60112.0,60329.17,5899.84
-2021-10-24 12:53:36.469,60329.18,60858.0,60322.0,60746.35,5900.086
-2021-10-24 13:28:43.054,60742.29,60800.0,60454.66,60480.41,5900.141
-2021-10-24 14:19:13.822,60480.0,60512.39,60112.0,60198.58,5899.989
-2021-10-24 14:54:27.207,60198.59,60323.0,59900.0,59933.77,5900.033
-2021-10-24 15:12:27.585,59933.6,60128.05,59734.13,60125.94,5899.032
-2021-10-24 15:18:24.822,60126.48,60187.67,59664.12,59803.2,5899.887
-2021-10-24 15:30:14.344,59803.23,61000.0,59775.36,60379.99,5899.464
-2021-10-24 15:31:12.060,60380.0,60398.42,59859.47,60284.36,5901.367
-2021-10-24 15:43:22.663,60285.08,60334.98,59747.0,59747.0,5900.23
-2021-10-24 16:04:37.635,59746.95,59847.0,59504.46,59668.87,5899.719
-2021-10-24 16:11:20.190,59668.88,60195.0,59663.4,60111.07,5899.627
-2021-10-24 16:23:40.902,60111.07,60460.8,60075.0,60400.65,5900.5
-2021-10-24 16:52:41.616,60400.75,60575.0,60261.99,60402.89,5899.211
-2021-10-24 17:38:33.233,60402.88,60460.0,59859.84,59980.93,5899.074
-2021-10-24 18:24:04.975,59980.94,60348.74,59850.0,60307.46,5901.448
-2021-10-24 19:04:55.101,60307.17,60697.53,60225.35,60389.2,5898.097
-2021-10-24 19:40:27.103,60389.15,60862.18,60344.0,60862.18,5901.138
-2021-10-24 20:30:37.414,60862.21,61241.23,60862.21,61241.23,5901.186
-2021-10-24 21:00:05.051,61241.24,61399.99,60688.0,61142.62,5899.568
-2021-10-24 21:14:46.821,61142.63,61200.0,60941.31,61007.57,5900.439
-2021-10-24 22:20:51.707,61005.3,61084.15,60828.55,60999.99,5896.774
-2021-10-25 00:02:28.829,61000.0,61223.63,60701.0,61223.63,5902.839
-2021-10-25 00:33:57.728,61223.73,61628.94,61200.09,61628.94,5900.083
-2021-10-25 00:57:10.120,61628.96,62170.87,61518.37,62135.56,5900.297
-2021-10-25 01:01:55.911,62134.06,62154.22,61850.9,61934.83,5896.486
-2021-10-25 01:27:04.784,61934.84,61977.0,61696.78,61784.54,5903.441
-2021-10-25 02:26:18.706,61784.55,62288.61,61705.94,62061.25,5900.046
-2021-10-25 03:13:27.158,62061.24,62244.0,61875.01,62065.81,5900.014
-2021-10-25 04:03:21.094,62065.8,62142.58,61869.25,61953.41,5899.465
-2021-10-25 05:08:22.519,61951.28,62165.98,61850.0,61941.75,5900.546
-2021-10-25 06:18:24.923,61943.5,62450.0,61912.27,62424.18,5900.007
-2021-10-25 07:19:08.161,62423.82,62799.99,62316.83,62799.99,5899.548
-2021-10-25 07:29:38.063,62800.0,62910.01,62632.39,62817.78,5900.339
-2021-10-25 07:40:34.869,62817.78,62952.88,62675.16,62845.65,5900.128
-2021-10-25 08:06:29.198,62845.78,63009.92,62806.24,62855.18,5900.002
-2021-10-25 08:32:20.317,62855.17,62943.53,62711.63,62893.62,5894.961
-2021-10-25 09:16:12.443,62893.61,62899.18,62670.55,62812.42,5904.044
-2021-10-25 10:14:53.282,62812.43,62907.53,62551.01,62757.38,5900.789
-2021-10-25 10:49:33.136,62756.48,63112.7,62714.75,63076.23,5900.177
-2021-10-25 11:22:30.456,63076.24,63254.86,62949.99,63102.72,5899.927
-2021-10-25 11:39:52.203,63103.82,63119.99,62722.0,62887.07,5899.912
-2021-10-25 12:08:16.375,62887.06,63050.0,62726.0,62750.01,5898.191
-2021-10-25 12:54:34.823,62750.0,63035.0,62646.58,62960.35,5901.987
-2021-10-25 13:20:10.901,62956.12,63405.87,62927.33,63394.22,5897.65
-2021-10-25 13:33:11.278,63394.21,63423.01,62856.22,63013.76,5902.224
-2021-10-25 13:46:40.018,63011.65,63319.98,62955.12,63208.04,5900.036
-2021-10-25 14:13:37.641,63208.01,63352.38,63023.07,63352.38,5896.29
-2021-10-25 14:57:25.218,63352.39,63500.0,63300.0,63386.44,5902.383
-2021-10-25 15:19:59.378,63386.74,63613.83,63268.88,63519.15,5900.929
-2021-10-25 15:51:44.115,63518.9,63700.0,63507.25,63560.21,5899.68
-2021-10-25 16:16:28.625,63560.2,63795.98,63470.0,63748.08,5900.788
-2021-10-25 16:52:49.220,63746.74,63780.0,63207.41,63207.62,5899.969
-2021-10-25 17:15:33.863,63207.78,63424.93,62880.0,63085.01,5899.339
-2021-10-25 17:33:49.254,63085.02,63348.0,62817.0,63298.04,5900.476
-2021-10-25 17:50:09.157,63297.67,63313.13,62912.0,63078.08,5899.2
-2021-10-25 18:30:16.502,63078.61,63200.0,62821.01,62904.86,5899.365
-2021-10-25 19:45:01.352,62904.42,62956.92,62650.0,62657.31,5900.968
-2021-10-25 20:45:13.084,62657.26,63704.72,62595.27,63339.72,5900.262
-2021-10-25 21:09:08.495,63336.02,63501.17,62826.18,63025.85,5900.396
-2021-10-25 21:43:33.084,63025.87,63150.0,62732.03,63015.56,5899.469
-2021-10-25 23:05:14.450,63015.57,63235.68,62900.0,62990.57,5900.564
-2021-10-26 00:12:30.879,62990.56,63362.06,62930.0,62944.96,5899.876
-2021-10-26 01:15:33.010,62944.96,63109.48,62740.0,62854.41,5899.397
-2021-10-26 02:32:45.273,62854.41,63000.0,62674.17,62879.99,5900.645
-2021-10-26 03:53:47.044,62880.0,62937.79,62413.99,62505.71,5898.121
-2021-10-26 04:28:19.831,62505.72,62698.62,62363.0,62604.94,5901.812
-2021-10-26 05:14:13.577,62604.94,62618.98,62272.01,62374.7,5900.076
-2021-10-26 06:23:08.144,62374.6,62643.04,62288.62,62328.01,5900.083
-2021-10-26 07:19:27.610,62328.0,62824.11,62244.87,62770.19,5899.585
-2021-10-26 08:06:15.851,62770.18,63170.46,62730.97,62960.63,5900.419
-2021-10-26 08:20:37.724,62960.84,63103.72,62800.0,62800.0,5882.883
-2021-10-26 09:13:04.030,62800.0,62892.0,62625.0,62783.48,5917.102
-2021-10-26 10:21:00.559,62784.21,63158.37,62733.33,63106.54,5899.718
-2021-10-26 11:00:32.354,63106.34,63194.0,62755.0,62810.07,5900.132
-2021-10-26 11:44:57.840,62809.6,62958.7,62477.49,62541.17,5899.396
-2021-10-26 12:31:35.833,62541.22,62656.12,62350.0,62469.23,5900.444
-2021-10-26 13:06:16.568,62469.22,62640.39,62134.33,62307.98,5900.321
-2021-10-26 13:38:01.291,62307.81,62536.0,62050.0,62181.48,5899.906
-2021-10-26 14:02:40.526,62180.86,62228.01,61851.37,62068.38,5899.853
-2021-10-26 14:09:33.420,62068.49,62185.0,61942.19,62175.42,5900.173
-2021-10-26 14:34:55.795,62175.41,62182.0,61909.0,61939.02,5899.489
-2021-10-26 15:09:54.528,61938.47,62325.19,61930.14,62210.0,5900.527
-2021-10-26 15:34:44.480,62209.99,62772.59,62000.0,62550.16,5900.05
-2021-10-26 15:44:36.289,62550.17,62825.0,62380.87,62559.01,5889.666
-2021-10-26 15:58:39.484,62559.0,62799.73,62012.04,62121.0,5909.336
-2021-10-26 16:07:09.732,62121.33,62481.85,61950.0,62378.6,5898.003
-2021-10-26 16:17:28.675,62378.59,62515.73,62005.79,62249.42,5902.624
-2021-10-26 17:08:15.730,62249.23,62670.0,62192.57,62667.05,5899.956
-2021-10-26 18:00:28.749,62668.42,62670.27,62343.31,62427.15,5900.065
-2021-10-26 18:52:54.671,62427.36,62467.94,61968.86,61968.92,5899.904
-2021-10-26 20:02:44.927,61968.94,62370.0,61911.0,62062.43,5899.945
-2021-10-26 20:49:09.543,62062.54,62331.19,61813.36,62091.53,5899.73
-2021-10-26 21:34:08.554,62091.54,62094.7,61088.0,61202.07,5900.735
-2021-10-26 21:44:52.539,61205.26,61663.95,61073.7,61073.7,5897.564
-2021-10-26 21:56:04.234,61073.65,61090.5,60567.8,60788.59,5902.272
-2021-10-26 21:58:39.907,60788.97,60930.07,60263.47,60353.7,5900.015
-2021-10-26 22:03:17.736,60353.83,60496.37,60071.8,60266.24,5895.616
-2021-10-26 22:05:46.571,60266.0,60591.71,60150.0,60415.5,5904.428
-2021-10-26 22:15:32.750,60413.99,60743.98,60355.92,60408.64,5900.116
-2021-10-26 22:35:03.897,60408.01,60471.83,59838.05,60128.26,5899.748
-2021-10-26 22:39:38.738,60127.95,60441.51,59902.45,60228.58,5899.93
-2021-10-26 22:53:54.528,60228.58,60433.66,59839.12,60430.58,5898.199
-2021-10-26 23:03:26.266,60431.34,60618.0,60359.18,60398.01,5901.528
-2021-10-26 23:39:04.651,60398.01,60612.0,60180.0,60578.01,5900.62
-2021-10-27 00:12:46.114,60578.03,60823.43,60477.18,60683.04,5899.517
-2021-10-27 00:52:13.621,60683.05,60893.68,60613.09,60704.32,5900.284
-2021-10-27 01:51:58.287,60704.97,60707.99,60430.8,60525.75,5899.787
-2021-10-27 02:49:32.010,60522.44,60694.57,60425.0,60691.18,5900.263
-2021-10-27 03:12:58.915,60691.19,60890.0,60586.16,60639.57,5900.063
-2021-10-27 04:15:31.213,60638.65,61197.78,60604.64,61182.13,5900.093
-2021-10-27 04:23:42.096,61182.12,61530.0,61141.91,61530.0,5899.769
-2021-10-27 04:38:56.100,61530.07,61550.0,61170.48,61297.22,5900.174
-2021-10-27 05:02:35.332,61297.26,61458.46,60900.0,60906.42,5899.5960000000005
-2021-10-27 05:47:08.371,60906.42,61053.0,60700.0,60941.99,5900.374
-2021-10-27 06:29:39.379,60942.0,61037.7,60610.0,60830.0,5896.195
-2021-10-27 07:09:36.706,60831.05,60901.0,60206.07,60419.85,5903.896
-2021-10-27 07:30:24.765,60422.71,60455.55,60000.01,60000.01,5868.3460000000005
-2021-10-27 07:46:56.120,60000.0,60150.54,59820.0,59828.11,5931.238
-2021-10-27 08:01:35.702,59820.0,59868.64,58640.0,59140.97,5899.074
-2021-10-27 08:02:10.140,59093.52,59350.24,58375.0,59209.46,5893.909
-2021-10-27 08:03:19.895,59209.47,59311.95,58222.0,58781.69,5904.419
-2021-10-27 08:05:00.237,58794.04,59386.97,58773.4,58832.11,5902.722
-2021-10-27 08:07:23.068,58831.98,58969.61,57924.54,58274.26,5900.248
-2021-10-27 08:08:58.618,58275.27,58464.85,57865.0,58365.82,5899.975
-2021-10-27 08:11:04.047,58367.3,58905.45,58346.8,58764.97,5899.8
-2021-10-27 08:14:23.949,58764.95,59107.88,58650.0,58773.57,5900.222
-2021-10-27 08:19:51.326,58770.19,59054.01,58501.0,59020.0,5896.702
-2021-10-27 08:26:32.714,59016.9,59527.51,58902.04,59446.5,5902.355
-2021-10-27 08:36:13.456,59445.68,59460.0,58805.97,59012.13,5900.986
-2021-10-27 08:47:30.729,59012.14,59359.0,58936.39,59110.0,5861.371
-2021-10-27 09:06:30.548,59110.0,59194.41,58712.35,58734.55,5937.95
-2021-10-27 09:24:41.878,58734.13,59100.0,58654.78,58989.55,5900.485
-2021-10-27 09:48:02.766,58989.55,59058.05,58678.86,58678.86,5898.363
-2021-10-27 10:19:16.046,58678.69,58916.0,58400.0,58523.72,5900.928
-2021-10-27 10:30:53.843,58523.81,59030.0,58505.85,59029.98,5896.819
-2021-10-27 10:50:31.662,59030.0,59247.76,58912.9,59092.19,5904.004
-2021-10-27 11:16:28.033,59092.18,59145.92,58640.0,58680.2,5898.173
-2021-10-27 11:46:46.778,58680.2,58811.7,58292.07,58794.8,5900.888
-2021-10-27 12:04:35.004,58794.51,59000.0,58582.42,58954.79,5900.955
-2021-10-27 12:24:14.667,58954.7,59169.0,58731.68,59104.59,5899.821
-2021-10-27 12:51:02.102,59103.15,59289.52,58917.21,59289.52,5885.9
-2021-10-27 13:14:58.198,59290.0,59352.2,58938.19,59096.85,5913.919
-2021-10-27 13:47:45.343,59096.88,59167.2,58747.92,58894.83,5899.652
-2021-10-27 14:22:07.920,58894.84,59490.0,58826.89,59359.07,5899.503
-2021-10-27 14:50:10.408,59358.99,59400.0,59132.8,59161.31,5901.078
-2021-10-27 15:20:36.599,59161.3,59174.52,58805.0,58933.29,5900.094
-2021-10-27 15:52:13.380,58933.29,59088.72,58600.0,58749.66,5899.849
-2021-10-27 16:14:20.208,58749.67,59110.0,58577.63,59018.28,5900.185
-2021-10-27 16:47:52.088,59018.18,59208.6,58810.0,58968.89,5899.951
-2021-10-27 17:40:27.171,58968.68,59057.47,58777.0,58832.49,5898.674
-2021-10-27 18:51:26.073,58832.5,58874.99,58327.59,58453.68,5901.173
-2021-10-27 19:15:26.875,58454.03,58640.78,58233.0,58384.35,5900.166
-2021-10-27 19:34:38.230,58384.36,59080.0,58371.02,59079.98,5900.102
-2021-10-27 19:56:19.179,59079.99,59652.9,59039.19,59442.79,5899.236
-2021-10-27 20:08:41.631,59442.79,59463.78,58761.0,58789.57,5898.471
-2021-10-27 20:32:48.057,58789.56,59037.47,58584.35,58927.85,5901.686
-2021-10-27 21:04:14.855,58927.84,59128.0,58660.21,58662.22,5900.129
-2021-10-27 22:14:09.548,58662.08,58900.0,58516.89,58776.17,5900.38
-2021-10-27 22:59:42.080,58776.16,58934.0,58422.5,58725.32,5899.542
-2021-10-27 23:54:26.074,58726.41,58926.04,58401.64,58769.39,5900.523
-2021-10-28 00:24:33.473,58769.22,58805.78,58274.85,58286.82,5896.65
-2021-10-28 00:58:23.079,58286.81,58700.0,58100.0,58669.96,5900.865
-2021-10-28 01:11:23.449,58670.92,59022.29,58603.41,58981.72,5902.049
-2021-10-28 01:44:25.096,58981.71,58999.75,58676.64,58871.28,5900.264
-2021-10-28 02:48:47.982,58871.29,59188.88,58714.26,58845.01,5900.084
-2021-10-28 03:39:29.336,58845.01,59250.0,58753.55,59028.28,5898.301
-2021-10-28 04:27:51.875,59028.28,59130.0,58707.7,58888.95,5900.573
-2021-10-28 05:25:23.619,58888.96,59183.77,58737.48,58916.33,5901.249
-2021-10-28 06:11:07.890,58916.34,59201.0,58742.84,59108.18,5899.579
-2021-10-28 06:35:53.394,59108.19,59248.0,58910.0,59000.0,5899.903
-2021-10-28 07:25:48.389,58999.81,59400.0,58888.0,59398.08,5898.632
-2021-10-28 08:15:06.253,59398.09,59800.0,59269.94,59699.99,5901.715
-2021-10-28 08:27:42.932,59700.0,59980.0,59647.81,59974.64,5899.908
-2021-10-28 08:41:24.562,59975.26,60498.99,59860.55,60391.73,5899.978
-2021-10-28 08:46:46.612,60391.75,60693.2,60350.53,60628.7,5900.169
-2021-10-28 09:00:05.204,60628.71,60845.43,60480.0,60504.12,5899.349
-2021-10-28 09:19:12.574,60504.62,61009.99,60422.0,60898.66,5888.608
-2021-10-28 09:45:59.875,60898.38,61316.73,60664.87,60999.99,5888.552
-2021-10-28 09:56:31.741,61000.0,61160.0,60848.38,61122.99,5922.157
-2021-10-28 10:30:04.048,61120.39,61243.74,60934.61,60972.4,5901.389
-2021-10-28 11:11:01.234,60971.9,61030.0,60791.83,61018.63,5899.963
-2021-10-28 11:45:24.086,61018.62,61222.0,60893.0,61205.12,5899.163
-2021-10-28 12:43:42.782,61204.46,61391.11,60977.36,61391.11,5900.115
-2021-10-28 13:16:33.039,61391.12,61900.0,61260.9,61603.27,5899.879
-2021-10-28 13:31:37.568,61603.26,61790.35,61361.01,61423.57,5899.625
-2021-10-28 13:51:26.814,61425.44,61691.32,61280.17,61300.01,5898.266
-2021-10-28 14:27:48.085,61300.0,61663.08,61266.96,61404.4,5902.823
-2021-10-28 15:17:12.846,61409.0,61571.35,61104.22,61255.09,5898.623
-2021-10-28 16:02:36.417,61255.74,61375.0,61144.46,61144.46,5900.348
-2021-10-28 17:07:41.070,61144.13,61272.5,60877.69,61215.06,5897.375
-2021-10-28 17:44:47.962,61215.05,61297.9,60888.07,60942.9,5903.589
-2021-10-28 18:37:30.368,60942.91,60949.99,58030.0,58999.99,5892.1630000000005
-2021-10-28 18:39:00.554,59000.0,60767.07,57600.0,58397.49,5908.093
-2021-10-28 18:39:46.435,58409.34,59301.92,57550.0,59110.67,5898.509
-2021-10-28 18:40:59.565,59119.23,59884.87,59000.0,59527.1,5900.441
-2021-10-28 18:42:53.128,59528.1,59674.4,59025.97,59182.56,5850.754
-2021-10-28 18:44:58.424,59182.55,59770.91,59093.88,59756.61,5950.303
-2021-10-28 18:48:24.087,59758.44,60584.28,59586.55,60533.0,5899.905
-2021-10-28 18:51:35.304,60553.46,60724.94,59860.95,60210.3,5900.1
-2021-10-28 18:52:36.284,60210.31,60472.05,60039.35,60342.35,5899.895
-2021-10-28 18:58:13.150,60342.01,60384.66,59863.0,60030.01,5884.055
-2021-10-28 19:05:11.664,60030.0,60042.72,59600.0,59826.11,5914.485
-2021-10-28 19:14:24.045,59826.1,60351.02,59700.0,60235.92,5901.576
-2021-10-28 19:35:22.557,60235.93,61150.0,60084.05,61125.02,5899.948
-2021-10-28 19:49:52.338,61125.18,61479.72,60873.45,61469.13,5899.933
-2021-10-28 19:59:40.221,61469.47,62264.25,61336.56,62250.49,5898.363
-2021-10-28 20:05:55.628,62253.83,62641.26,61514.4,62009.42,5901.687
-2021-10-28 20:07:26.528,62023.82,62168.0,61700.01,61700.01,5899.681
-2021-10-28 20:18:48.533,61700.0,62153.63,61677.14,61831.99,5893.443
-2021-10-28 20:42:09.284,61840.0,61941.27,60791.68,61597.41,5906.869
-2021-10-28 20:54:44.521,61596.43,61712.0,60584.83,60669.45,5899.999
-2021-10-28 21:05:12.741,60670.41,61300.15,60667.44,60944.2,5888.906
-2021-10-28 21:19:25.730,60950.0,61037.99,60500.0,60850.61,5819.504
-2021-10-28 22:03:48.732,60850.6,60973.08,60439.17,60529.53,5991.545
-2021-10-28 22:51:37.092,60529.53,60814.0,60364.07,60750.0,5899.575
-2021-10-28 23:18:37.316,60750.01,60835.37,60440.0,60539.79,5898.694
-2021-10-29 00:04:33.530,60540.0,60801.7,60222.0,60500.0,5900.453
-2021-10-29 00:29:37.449,60500.0,61156.63,60415.83,61067.26,5901.039
-2021-10-29 00:52:42.420,61067.27,61488.0,61027.22,61391.02,5900.323
-2021-10-29 01:24:17.032,61393.77,62150.0,61389.42,61899.93,5764.049
-2021-10-29 01:32:31.724,61900.0,62050.0,61414.11,61704.44,6035.629
-2021-10-29 02:11:40.877,61704.44,61880.0,61412.0,61871.84,5890.26
-2021-10-29 03:29:25.512,61871.83,61889.0,61430.6,61585.41,5909.882
-2021-10-29 04:59:08.629,61585.01,61630.75,60888.8,60966.99,5897.368
-2021-10-29 05:37:13.653,60967.0,61245.61,60721.15,61228.26,5902.733
-2021-10-29 06:13:27.395,61228.09,61468.0,61053.0,61138.87,5899.718
-2021-10-29 07:03:49.513,61139.21,61246.95,60661.63,60702.39,5899.4800000000005
-2021-10-29 07:25:49.819,60701.86,60797.99,60415.01,60628.75,5900.631
-2021-10-29 07:52:15.576,60628.75,61028.31,60447.21,60813.83,5900.274
-2021-10-29 08:26:23.559,60813.7,61045.0,60468.81,61000.2,5899.936
-2021-10-29 09:03:54.477,61000.95,61400.0,60814.93,61104.46,5899.64
-2021-10-29 09:34:22.583,61104.91,61115.01,60606.0,60771.31,5900.095
-2021-10-29 10:33:22.099,60769.24,61189.0,60750.17,61076.09,5900.357
-2021-10-29 11:27:57.540,61073.74,61125.93,60575.41,60938.66,5899.229
-2021-10-29 12:01:14.971,60938.96,61499.0,60754.84,61235.13,5897.384
-2021-10-29 12:30:33.402,61235.1,61474.76,61060.0,61240.45,5903.242
-2021-10-29 12:49:05.824,61240.52,61249.89,60810.0,61095.01,5899.335
-2021-10-29 13:35:10.952,61095.05,61398.96,61005.0,61340.26,5900.37
-2021-10-29 13:59:48.139,61340.25,61375.77,61033.55,61266.45,5900.279
-2021-10-29 14:46:55.176,61266.44,61712.34,61156.24,61596.29,5899.607
-2021-10-29 15:08:22.381,61595.93,62181.33,61540.48,61859.01,5900.516
-2021-10-29 15:16:25.980,61859.96,62475.0,61722.4,62475.0,5899.772
-2021-10-29 15:29:41.256,62475.14,62625.0,62225.53,62445.86,5900.224
-2021-10-29 15:46:24.864,62446.36,62842.22,62320.85,62622.29,5899.207
-2021-10-29 16:02:46.675,62622.09,62943.55,62437.87,62880.13,5900.191
-2021-10-29 16:12:08.363,62880.12,63069.71,62748.42,62750.03,5894.925
-2021-10-29 16:31:50.568,62750.0,62857.12,62511.56,62665.91,5905.009
-2021-10-29 17:14:16.133,62665.9,62727.26,62350.0,62521.21,5900.671
-2021-10-29 18:12:27.624,62521.22,62548.48,62012.0,62169.97,5899.987
-2021-10-29 19:07:09.080,62169.96,62496.51,61950.0,62374.62,5899.831
-2021-10-29 19:57:02.692,62374.6,62778.0,62302.47,62400.88,5899.957
-2021-10-29 21:00:42.944,62400.87,62547.8,62200.0,62380.69,5897.645
-2021-10-29 22:52:14.614,62380.68,62441.96,62111.0,62220.67,5902.41
-2021-10-30 00:20:19.573,62218.46,62289.67,61760.0,62120.64,5899.703
-2021-10-30 01:15:04.448,62120.63,62204.17,61869.38,61869.39,5897.035
-2021-10-30 02:48:08.089,61869.38,62016.83,61661.16,61746.99,5903.16
-2021-10-30 04:00:28.690,61746.96,61984.7,61318.05,61318.05,5899.002
-2021-10-30 05:00:20.197,61318.0,61746.07,61308.0,61615.78,5901.25
-2021-10-30 05:59:01.416,61614.89,61948.59,61450.0,61764.1,5900.058
-2021-10-30 07:08:37.532,61764.11,61837.2,61550.0,61599.99,5898.98
-2021-10-30 08:20:08.682,61600.0,61746.53,61151.36,61216.53,5899.751
-2021-10-30 08:53:54.363,61216.52,61537.19,61068.92,61477.62,5901.269
-2021-10-30 09:28:28.007,61475.42,61786.0,61283.86,61775.99,5899.231
-2021-10-30 10:38:02.994,61775.99,62049.0,61664.44,61803.11,5900.541
-2021-10-30 11:19:01.864,61803.1,61840.78,61435.28,61453.15,5899.905
-2021-10-30 12:15:06.150,61453.12,61755.66,61350.0,61584.42,5900.274
-2021-10-30 13:06:43.798,61584.49,62144.16,61375.32,62092.71,5900.049
-2021-10-30 13:33:41.528,62092.7,62327.84,61620.25,61620.25,5899.851
-2021-10-30 13:43:59.105,61620.0,61803.77,61400.0,61500.01,5897.73
-2021-10-30 14:06:46.337,61500.0,61549.34,60672.07,60784.07,5900.827
-2021-10-30 14:21:33.362,60724.56,61348.37,60631.23,61101.27,5901.27
-2021-10-30 14:34:49.974,61101.09,61406.18,60750.0,61406.09,5900.091
-2021-10-30 14:52:23.904,61406.18,61480.09,61202.23,61407.29,5900.082
-2021-10-30 15:52:03.611,61406.94,61583.66,61130.02,61264.02,5899.76
-2021-10-30 16:51:50.565,61264.02,61628.05,61152.35,61530.0,5900.279
-2021-10-30 18:09:22.829,61529.99,61847.0,61424.21,61743.53,5897.787
-2021-10-30 19:49:27.869,61743.52,62000.0,61606.01,61730.0,5902.305
-2021-10-30 21:00:36.305,61729.99,61744.87,61243.69,61262.68,5899.992
-2021-10-30 22:37:41.212,61263.22,61821.52,61253.28,61760.99,5899.791
-2021-10-30 23:58:03.129,61761.0,62400.0,61735.27,62330.89,5900.2
-2021-10-31 00:19:30.615,62330.79,62462.99,62171.61,62361.65,5899.32
-2021-10-31 00:57:11.792,62361.66,62457.0,62166.52,62202.05,5900.447
-2021-10-31 02:03:04.739,62201.97,62357.17,61850.0,61864.7,5900.221
-2021-10-31 02:53:06.936,61865.49,61955.18,61642.84,61789.33,5899.82
-2021-10-31 04:00:06.462,61789.35,61801.24,61378.58,61378.58,5900.064
-2021-10-31 05:06:36.026,61378.41,61519.86,61200.0,61355.0,5900.11
-2021-10-31 05:58:57.446,61355.01,61454.98,61111.0,61354.37,5899.266
-2021-10-31 06:49:03.586,61354.38,61490.14,61150.51,61231.26,5900.74
-2021-10-31 08:11:09.577,61230.73,61328.91,60830.0,60919.86,5899.902
-2021-10-31 08:30:41.240,60919.86,61069.56,60550.47,60948.42,5900.019
-2021-10-31 08:49:18.549,60936.51,60994.42,60611.0,60825.18,5899.794
-2021-10-31 09:30:01.948,60826.04,60908.73,60444.0,60648.79,5897.178
-2021-10-31 10:06:20.677,60648.78,60868.71,60400.0,60856.6,5902.922
-2021-10-31 10:32:27.977,60857.33,61162.14,60780.0,60780.05,5899.814
-2021-10-31 11:06:23.536,60780.0,60875.3,60421.36,60477.32,5900.31
-2021-10-31 11:43:57.926,60476.2,60600.5,60216.67,60379.99,5897.403
-2021-10-31 12:03:27.828,60380.0,60844.32,60295.94,60759.6,5900.349
-2021-10-31 12:28:14.038,60759.59,60759.97,60150.13,60377.65,5900.182
-2021-10-31 12:56:20.264,60375.99,60650.0,60174.0,60182.61,5902.136
-2021-10-31 13:34:33.865,60181.54,60458.17,60008.0,60373.69,5899.808
-2021-10-31 13:51:27.716,60373.5,60740.29,60255.18,60571.43,5899.55
-2021-10-31 14:31:20.794,60571.42,60785.84,60211.93,60567.97,5897.549
-2021-10-31 15:08:43.911,60567.97,60759.48,60406.91,60410.96,5901.869
-2021-10-31 16:10:59.508,60410.96,60778.82,60260.0,60686.21,5900.586
-2021-10-31 17:01:07.809,60685.73,60999.0,60557.01,60798.38,5900.573
-2021-10-31 17:53:09.480,60798.43,60886.17,60460.63,60846.44,5899.267
-2021-10-31 19:06:16.517,60846.45,61048.88,60570.15,61008.46,5900.247
-2021-10-31 20:28:56.515,61008.46,61506.9,60887.43,61506.9,5900.55
-2021-10-31 21:39:16.524,61507.33,61645.14,61283.0,61529.03,5899.692
-2021-10-31 22:27:41.286,61529.02,61680.0,61258.0,61347.8,5900.141
-2021-10-31 23:32:54.787,61349.7,61512.92,61323.26,61348.61,1513.058
diff --git a/volume_bars/BTCUSDT-2021-11-volume_bars.csv b/volume_bars/BTCUSDT-2021-11-volume_bars.csv
deleted file mode 100644
index 9c5a2e8625ee7cc5decaed40bb1b9793b720c271..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-11-volume_bars.csv
+++ /dev/null
@@ -1,1515 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-11-01 00:00:00.033,61347.14,61736.85,61129.9,61559.99,4699.83
-2021-11-01 00:22:52.854,61560.0,61776.13,61418.59,61762.83,4700.031
-2021-11-01 01:11:31.194,61762.83,61794.6,61305.03,61366.84,4699.977
-2021-11-01 01:59:07.251,61365.65,61471.15,60509.87,60509.87,4700.137
-2021-11-01 02:19:06.204,60509.83,60680.0,60260.0,60260.0,4700.016
-2021-11-01 02:22:17.072,60263.03,60437.04,60011.56,60011.56,4699.918
-2021-11-01 02:28:15.124,60011.23,60621.0,60000.0,60517.8,4699.354
-2021-11-01 02:33:20.150,60517.48,60688.2,60310.0,60499.99,4693.859
-2021-11-01 02:50:55.532,60500.0,60657.69,60263.94,60426.64,4706.292
-2021-11-01 03:30:59.195,60426.63,60466.64,59959.78,60127.27,4700.522
-2021-11-01 03:55:56.551,60127.9,60176.0,59600.0,59941.99,4699.985
-2021-11-01 04:01:10.366,59941.98,59954.37,59400.0,59868.06,4699.403
-2021-11-01 04:05:31.522,59868.07,60300.42,59666.48,60285.49,4691.526
-2021-11-01 04:13:18.129,60285.55,60678.0,60154.9,60677.6,4708.835
-2021-11-01 04:33:24.063,60678.0,60758.55,60458.48,60643.03,4699.952
-2021-11-01 05:10:43.589,60643.03,60895.7,60568.93,60692.21,4700.215
-2021-11-01 05:48:27.677,60688.18,60714.4,60312.53,60670.24,4699.771
-2021-11-01 06:30:19.646,60670.72,61038.89,60663.23,61030.5,4699.352
-2021-11-01 07:01:09.016,61030.66,61620.0,60980.02,61604.64,4700.9
-2021-11-01 07:07:17.165,61604.94,62119.47,61482.04,62003.45,4699.785
-2021-11-01 07:13:29.149,62003.31,62340.6,61935.91,62001.0,4699.29
-2021-11-01 07:16:34.879,62001.0,62440.0,62000.0,62280.06,4700.927
-2021-11-01 07:25:56.088,62280.07,62314.71,62010.15,62183.13,4699.713
-2021-11-01 07:38:05.265,62183.14,62390.0,62019.27,62361.0,4697.316
-2021-11-01 08:00:57.579,62361.04,62517.61,62148.0,62196.59,4702.882
-2021-11-01 08:21:11.994,62204.95,62305.02,61797.41,61804.72,4699.962
-2021-11-01 08:46:00.369,61803.71,62100.0,61701.04,61921.87,4678.422
-2021-11-01 09:01:34.682,61922.1,62244.16,61913.44,62173.28,4721.611
-2021-11-01 09:39:34.209,62172.94,62320.0,61953.67,61953.67,4693.703
-2021-11-01 10:18:44.152,61953.66,62423.83,61953.66,62423.83,4704.776
-2021-11-01 11:03:24.952,62423.94,62543.58,62094.03,62219.48,4700.899
-2021-11-01 11:24:51.443,62215.64,62256.36,61851.29,61950.62,4700.037
-2021-11-01 11:56:20.578,61950.63,62219.12,61850.0,62219.12,4700.469
-2021-11-01 12:11:51.095,62220.0,62258.0,61805.0,61855.01,4700.282
-2021-11-01 12:46:57.952,61855.0,62072.88,61666.0,61850.32,4694.369
-2021-11-01 13:22:15.912,61850.0,62108.08,61775.0,62045.51,4705.214
-2021-11-01 14:00:14.008,62045.56,62048.43,61720.0,61792.16,4700.303
-2021-11-01 14:45:36.434,61790.67,61792.99,61350.0,61504.12,4700.102
-2021-11-01 14:59:56.797,61504.11,61680.2,61454.2,61560.07,4699.635
-2021-11-01 15:44:41.585,61560.08,61650.0,61236.87,61286.55,4699.353
-2021-11-01 16:33:08.159,61287.98,61350.01,61100.0,61100.01,4670.743
-2021-11-01 17:02:14.263,61100.0,61118.34,60752.73,60880.01,4721.74
-2021-11-01 17:15:18.158,60880.0,61088.94,60820.0,60827.32,4705.924
-2021-11-01 17:55:04.236,60827.32,60870.88,60566.0,60616.27,4702.578
-2021-11-01 18:23:09.423,60615.12,60841.04,60493.35,60493.35,4700.039
-2021-11-01 19:00:10.665,60492.84,61188.41,60376.0,61164.43,4699.936
-2021-11-01 19:07:32.813,61165.0,61209.63,60877.41,60928.65,4700.102
-2021-11-01 19:42:08.251,60928.66,61500.0,60900.0,61277.98,4699.943
-2021-11-01 20:05:17.097,61278.33,61320.65,60610.0,60610.98,4700.035
-2021-11-01 20:35:32.136,60611.99,60798.23,60432.0,60590.25,4699.921
-2021-11-01 21:15:31.489,60590.25,60959.74,60565.57,60910.65,4699.817
-2021-11-01 22:19:51.588,60910.64,61239.4,60890.0,61062.25,4698.71
-2021-11-01 23:35:17.921,61060.0,61331.05,60741.73,61248.19,4698.061
-2021-11-02 00:15:34.667,61250.0,61460.0,60659.58,60779.3,4702.689
-2021-11-02 00:35:01.326,60779.58,61083.99,60669.33,60989.99,4700.835
-2021-11-02 01:13:04.733,60989.99,61627.4,60956.66,61305.29,4699.436
-2021-11-02 01:31:17.786,61306.78,61476.0,61127.4,61181.05,4698.813
-2021-11-02 02:23:30.105,61181.04,61386.28,60831.01,60860.8,4701.026
-2021-11-02 03:17:55.074,60860.77,61480.6,60821.0,61439.71,4700.72
-2021-11-02 04:24:21.435,61439.84,61599.99,61341.89,61361.07,4700.0
-2021-11-02 05:03:35.845,61364.29,61815.0,61336.17,61691.9,4700.003
-2021-11-02 05:34:31.442,61691.9,61888.0,61622.63,61636.9,4699.675
-2021-11-02 06:18:16.439,61636.89,61865.97,61622.63,61758.65,4700.286
-2021-11-02 07:22:38.399,61754.41,61764.38,61417.81,61565.32,4692.156
-2021-11-02 08:17:13.615,61565.33,61852.02,61466.85,61583.0,4707.548
-2021-11-02 09:04:52.540,61582.94,62040.14,61555.54,61924.75,4700.26
-2021-11-02 09:36:01.159,61924.74,62584.75,61901.36,62584.75,4700.078
-2021-11-02 09:39:58.125,62584.99,62900.0,62489.76,62833.02,4699.99
-2021-11-02 09:43:03.369,62832.99,63016.52,62633.95,63011.04,4699.65
-2021-11-02 09:48:24.287,63012.47,63350.0,62981.05,63130.61,4700.33
-2021-11-02 09:51:19.526,63130.68,63300.0,62913.67,63299.99,4698.893
-2021-11-02 10:00:16.956,63300.0,63653.33,63110.0,63542.91,4683.555
-2021-11-02 10:06:39.957,63540.0,63624.98,63251.0,63372.77,4716.916
-2021-11-02 10:18:34.660,63373.07,63692.17,63357.56,63443.85,4699.194
-2021-11-02 10:29:23.350,63443.81,63558.0,63115.0,63197.42,4700.053
-2021-11-02 10:46:20.301,63197.43,63437.01,63132.2,63351.95,4701.22
-2021-11-02 11:18:32.674,63351.98,63366.12,62974.68,63116.22,4697.997
-2021-11-02 12:00:14.429,63118.38,63358.26,63080.0,63194.98,4701.784
-2021-11-02 12:19:03.780,63194.97,63317.9,63055.01,63183.04,4700.398
-2021-11-02 13:17:44.750,63183.26,63537.0,63161.42,63449.82,4699.901
-2021-11-02 13:57:11.807,63448.47,64199.0,63406.7,64043.71,4696.811
-2021-11-02 14:02:57.402,64043.75,64051.17,63266.99,63306.64,4703.28
-2021-11-02 14:09:03.305,63307.12,63480.39,63067.0,63367.88,4699.787
-2021-11-02 14:23:57.428,63364.09,63516.76,63261.76,63458.47,4699.752
-2021-11-02 15:09:01.345,63458.38,63700.0,63357.46,63628.16,4700.234
-2021-11-02 15:36:07.862,63628.16,64064.7,63587.74,64064.7,4699.645
-2021-11-02 15:45:14.148,64064.87,64349.55,63947.91,64236.17,4700.586
-2021-11-02 15:51:35.127,64236.18,64324.99,64015.73,64128.59,4700.021
-2021-11-02 16:04:24.396,64128.72,64227.83,63672.44,63700.59,4699.902
-2021-11-02 16:19:29.838,63700.88,63975.66,63632.5,63649.99,4600.158
-2021-11-02 17:01:56.279,63650.0,63837.0,63501.29,63538.06,4799.893
-2021-11-02 17:54:18.048,63540.81,63611.81,63300.0,63485.9,4699.988
-2021-11-02 18:39:38.927,63485.89,63748.99,63311.57,63602.81,4699.801
-2021-11-02 19:39:37.454,63602.54,63701.0,63162.0,63181.87,4700.226
-2021-11-02 20:34:40.220,63181.75,63362.46,63005.0,63054.83,4699.931
-2021-11-02 21:22:32.973,63055.1,63250.0,63001.0,63222.59,4700.061
-2021-11-02 22:34:29.894,63222.6,63225.0,62801.0,62854.13,4699.978
-2021-11-02 23:13:01.673,62854.39,63073.27,62651.35,63046.27,4700.022
-2021-11-02 23:42:32.730,63046.28,63426.31,63026.15,63349.99,4670.494
-2021-11-03 00:02:27.938,63350.0,63421.94,62942.22,63156.88,4729.513
-2021-11-03 00:41:27.998,63156.89,63613.0,63063.79,63343.85,4699.808
-2021-11-03 01:26:27.274,63345.01,63357.01,62800.0,62934.27,4700.209
-2021-11-03 02:08:57.018,62934.31,63284.82,62864.64,63078.2,4699.939
-2021-11-03 03:22:19.196,63079.68,63299.51,62911.69,63008.85,4699.867
-2021-11-03 04:36:21.505,63009.49,63124.44,62777.97,63122.31,4699.913
-2021-11-03 05:33:27.669,63121.27,63243.74,62886.76,63061.06,4686.991
-2021-11-03 06:47:55.546,63061.05,63247.88,62836.76,63247.88,4713.099
-2021-11-03 07:49:52.374,63248.0,63576.18,63149.41,63150.0,4696.562
-2021-11-03 08:16:44.773,63149.41,63197.53,62933.11,62933.11,4703.62
-2021-11-03 09:01:41.161,62933.0,63407.6,62930.0,63230.71,4699.0289999999995
-2021-11-03 09:41:24.163,63230.7,63475.81,63142.01,63232.55,4700.746
-2021-11-03 10:39:37.560,63232.58,63267.22,62981.61,63197.4,4700.198
-2021-11-03 11:37:42.639,63197.39,63235.75,62856.0,62938.65,4699.304
-2021-11-03 12:27:27.590,62938.9,62948.22,62622.09,62654.99,4700.161
-2021-11-03 12:40:30.365,62655.0,62717.63,62370.0,62582.1,4700.538
-2021-11-03 12:47:32.686,62581.75,62628.83,62274.79,62492.09,4699.936
-2021-11-03 12:59:16.500,62492.1,62726.67,62358.08,62437.15,4700.06
-2021-11-03 13:29:22.832,62437.14,62543.22,62040.0,62090.87,4699.836
-2021-11-03 13:42:25.039,62090.86,62220.0,61834.42,61955.79,4699.32
-2021-11-03 13:46:19.379,61956.07,62093.17,61673.91,61900.01,4699.365
-2021-11-03 13:51:41.271,61900.0,62000.0,61704.56,61738.35,4701.372
-2021-11-03 14:02:00.924,61738.36,62069.25,61623.56,62043.0,4699.121
-2021-11-03 14:16:58.619,62043.01,62099.98,61803.01,62008.99,4701.028
-2021-11-03 14:48:15.577,62009.99,62141.69,61750.01,62017.86,4699.981
-2021-11-03 15:20:46.996,62018.38,62241.96,61937.32,62199.67,4699.652
-2021-11-03 15:56:23.119,62198.21,62557.04,62157.68,62474.28,4699.16
-2021-11-03 16:17:24.383,62474.29,62508.13,62102.24,62102.24,4698.511
-2021-11-03 16:55:34.886,62102.17,62721.39,62029.62,62650.01,4702.326
-2021-11-03 17:27:18.178,62650.02,62743.07,62131.29,62145.26,4700.17
-2021-11-03 18:00:14.377,62131.29,62156.52,60500.01,60500.01,4695.1720000000005
-2021-11-03 18:00:29.697,60500.0,61915.79,60300.0,61407.42,4691.987
-2021-11-03 18:01:08.459,61429.35,61989.01,61294.44,61957.67,4713.052
-2021-11-03 18:02:57.611,61962.19,62156.04,61624.08,62038.27,4699.763
-2021-11-03 18:07:16.139,62035.04,62723.0,61846.07,62648.13,4700.201
-2021-11-03 18:14:00.105,62646.99,62825.98,62352.48,62500.01,4693.063
-2021-11-03 18:22:50.628,62500.0,62777.32,62200.4,62777.32,4697.525
-2021-11-03 18:44:23.833,62777.44,63325.04,62768.04,63110.01,4704.565
-2021-11-03 18:51:14.202,63110.0,63431.07,63021.0,63194.38,4704.551
-2021-11-03 19:05:37.372,63193.9,63369.31,62830.21,63121.8,4700.153
-2021-11-03 19:25:33.905,63121.62,63172.51,62805.14,62923.91,4700.148
-2021-11-03 20:14:13.314,62923.9,63002.97,62760.34,62984.3,4700.002
-2021-11-03 21:27:24.234,62982.9,63277.12,62900.0,62929.99,4697.198
-2021-11-03 22:22:38.606,62930.0,62969.99,62800.02,62954.68,4702.551
-2021-11-03 23:35:47.650,62952.65,63171.09,62882.88,63067.27,4700.103
-2021-11-04 00:23:41.911,63067.08,63149.0,62609.7,62615.49,4699.749
-2021-11-04 01:12:16.499,62615.5,62662.84,62330.0,62333.62,4694.445
-2021-11-04 01:53:16.538,62330.0,62650.0,62237.0,62641.41,4702.637
-2021-11-04 03:00:39.755,62641.4,62727.67,62335.88,62727.67,4703.098
-2021-11-04 04:09:50.682,62727.66,62880.0,62636.69,62685.56,4700.023
-2021-11-04 05:08:52.315,62685.34,62725.19,62400.33,62500.27,4692.292
-2021-11-04 06:30:40.022,62500.0,62722.0,62333.33,62412.31,4707.514
-2021-11-04 07:29:30.428,62412.3,62520.0,62076.07,62114.37,4700.407
-2021-11-04 07:49:03.925,62113.1,62181.33,61850.04,61893.08,4699.333
-2021-11-04 08:02:41.634,61893.09,62153.21,61730.0,62110.65,4699.294
-2021-11-04 08:20:29.607,62110.66,62376.51,61750.0,61755.91,4701.333
-2021-11-04 08:40:24.034,61755.9,61849.14,61550.0,61550.0,4695.222
-2021-11-04 09:01:50.471,61550.01,61761.79,61344.01,61649.32,4703.902
-2021-11-04 09:21:54.516,61649.33,61891.89,61486.46,61779.35,4700.312
-2021-11-04 10:09:51.750,61779.35,62028.99,61667.0,61928.43,4700.401
-2021-11-04 10:52:19.441,61928.51,62041.47,61520.24,61551.21,4700.176
-2021-11-04 11:34:20.626,61551.2,61616.64,61300.0,61451.64,4698.932
-2021-11-04 12:01:37.356,61451.65,61849.93,61422.22,61849.93,4699.2
-2021-11-04 12:56:00.123,61850.0,62050.0,61722.0,61900.01,4698.321
-2021-11-04 13:28:50.372,61900.0,62170.0,61620.0,62157.8,4703.129
-2021-11-04 13:53:31.731,62157.6,62410.0,62090.75,62409.18,4700.269
-2021-11-04 14:13:16.991,62409.18,62414.62,61971.43,61971.45,4699.396
-2021-11-04 14:48:25.055,61971.43,62057.98,61348.42,61441.3,4700.097
-2021-11-04 15:09:40.030,61440.78,61559.76,61181.38,61296.37,4697.359
-2021-11-04 15:15:14.093,61296.53,61323.28,60901.0,60933.86,4702.104
-2021-11-04 15:20:47.799,60933.89,61236.96,60833.2,61141.41,4701.072
-2021-11-04 15:28:57.314,61142.91,61399.0,61071.0,61094.72,4699.398
-2021-11-04 15:48:54.280,61094.93,61247.8,60946.41,60950.01,4697.121
-2021-11-04 16:07:40.183,60950.63,61380.0,60884.0,61262.77,4703.533
-2021-11-04 16:27:54.816,61262.95,61279.98,60927.0,61178.52,4697.703
-2021-11-04 16:55:49.993,61178.52,61319.0,60800.0,61050.77,4696.408
-2021-11-04 17:35:52.311,61050.78,61179.99,60820.0,60848.02,4705.721
-2021-11-04 18:00:50.452,60847.56,61279.0,60745.22,61216.79,4699.892
-2021-11-04 18:19:07.279,61216.8,61443.19,61008.18,61031.69,4700.238
-2021-11-04 18:56:14.656,61031.7,61208.34,60703.0,61070.66,4699.083
-2021-11-04 19:25:20.758,61067.65,61559.76,61050.41,61551.0,4700.682
-2021-11-04 20:22:55.184,61507.68,61583.77,61163.13,61386.23,4700.356
-2021-11-04 21:41:26.397,61386.24,61497.98,61035.15,61187.5,4700.0
-2021-11-04 22:57:04.280,61187.45,61541.13,61115.83,61397.15,4699.872
-2021-11-05 00:02:50.757,61397.99,61548.89,60980.01,60980.01,4697.874
-2021-11-05 00:55:56.115,60980.0,61565.0,60863.62,61541.88,4701.831
-2021-11-05 01:46:56.079,61540.87,61900.0,61456.28,61850.0,4699.476
-2021-11-05 02:06:19.613,61849.99,61955.05,61676.0,61681.0,4700.861
-2021-11-05 02:59:56.581,61681.17,62358.84,61660.97,62334.35,4700.075
-2021-11-05 03:19:24.643,62334.36,62389.31,62043.7,62228.61,4699.777
-2021-11-05 04:00:10.290,62228.23,62357.0,62102.89,62102.89,4689.923
-2021-11-05 05:02:57.228,62102.74,62475.0,61914.91,62473.89,4710.133
-2021-11-05 06:05:24.861,62468.38,62671.48,62331.92,62408.22,4700.059
-2021-11-05 06:33:32.634,62408.22,62533.62,62173.73,62419.04,4699.885
-2021-11-05 07:36:00.019,62420.55,62478.48,62013.98,62099.26,4699.97
-2021-11-05 08:17:13.097,62099.37,62309.34,61968.88,62055.0,4700.148
-2021-11-05 09:23:41.056,62055.0,62102.91,61704.05,61788.03,4698.543
-2021-11-05 09:49:43.000,61788.02,61830.65,61500.0,61685.38,4700.276
-2021-11-05 10:32:02.071,61685.31,61730.0,61350.0,61356.56,4701.325
-2021-11-05 11:13:11.504,61356.57,61872.03,61300.0,61800.01,4693.986
-2021-11-05 11:39:23.132,61800.0,61848.52,61235.0,61348.85,4704.742
-2021-11-05 12:02:54.343,61348.85,61551.0,61200.0,61300.01,4701.143
-2021-11-05 12:45:36.098,61300.35,61738.1,61283.61,61738.1,4697.852
-2021-11-05 13:34:09.854,61738.11,62000.0,61655.52,61824.0,4702.136
-2021-11-05 13:56:14.290,61822.36,61920.0,61404.0,61404.0,4697.013
-2021-11-05 14:44:51.492,61404.0,61563.2,61200.01,61200.01,4701.43
-2021-11-05 15:05:27.018,61200.0,61210.08,60888.0,61036.88,4701.495
-2021-11-05 15:10:46.057,61036.75,61168.52,60855.24,61099.57,4696.075
-2021-11-05 15:28:41.410,61100.0,61179.0,60762.0,60894.21,4704.048
-2021-11-05 15:55:41.759,60894.19,61079.98,60777.0,61079.98,4699.59
-2021-11-05 16:18:48.051,61080.0,61089.27,60855.01,60923.7,4700.488
-2021-11-05 17:20:47.029,60923.69,61177.0,60831.8,61085.0,4699.851
-2021-11-05 18:05:58.153,61087.82,61433.2,61007.99,61407.72,4685.775
-2021-11-05 18:47:35.094,61407.9,61500.0,60962.08,60967.32,4714.317
-2021-11-05 19:46:20.833,60967.31,61199.0,60781.39,60993.52,4699.703
-2021-11-05 20:48:32.842,60993.79,61279.23,60923.31,61198.4,4700.256
-2021-11-05 22:07:10.508,61200.43,61389.42,60885.55,60950.0,4699.44
-2021-11-05 23:24:13.077,60949.99,61212.98,60860.0,61196.89,4700.595
-2021-11-06 00:23:30.904,61197.0,61349.99,61026.01,61132.85,4699.581
-2021-11-06 01:27:29.405,61132.85,61327.0,60950.52,61030.51,4700.316
-2021-11-06 02:55:38.806,61031.06,61262.0,60983.28,61261.99,4694.917
-2021-11-06 04:26:41.247,61262.0,61484.39,61221.53,61472.58,4705.177
-2021-11-06 05:30:48.410,61472.47,61645.75,61373.05,61414.58,4699.324
-2021-11-06 06:21:17.673,61414.57,61414.58,61004.84,61019.98,4700.598
-2021-11-06 07:19:11.788,61020.31,61095.54,60555.02,60555.02,4661.572
-2021-11-06 07:26:00.395,60555.0,60810.3,60517.38,60746.16,4738.315
-2021-11-06 07:34:12.682,60745.71,61136.43,60716.0,61100.01,4695.872
-2021-11-06 08:07:22.456,61100.0,61420.39,61040.68,61406.92,4703.408
-2021-11-06 08:15:54.527,61400.0,61436.68,60959.32,61093.29,4700.973
-2021-11-06 08:31:47.277,61095.41,61238.81,60900.0,61199.99,4699.271
-2021-11-06 09:37:43.850,61200.0,61219.61,60845.0,60900.38,4699.087
-2021-11-06 10:37:01.252,60900.39,60921.42,60598.02,60614.97,4699.751
-2021-11-06 10:51:36.126,60614.95,60697.53,60412.21,60437.9,4701.763
-2021-11-06 11:03:05.139,60437.91,60463.19,60155.0,60177.99,4699.729
-2021-11-06 11:06:21.935,60178.0,60640.0,60177.99,60574.49,4700.367
-2021-11-06 11:22:53.310,60574.49,60682.0,60314.16,60440.16,4698.996
-2021-11-06 11:58:20.709,60440.15,60511.0,60100.0,60271.98,4700.951
-2021-11-06 12:20:14.856,60271.99,60663.86,60266.52,60443.93,4693.8
-2021-11-06 12:38:46.156,60444.0,60600.0,60241.59,60502.49,4705.51
-2021-11-06 13:13:09.460,60502.62,60743.63,60418.79,60544.49,4700.214
-2021-11-06 14:02:50.994,60544.5,60784.0,60360.0,60784.0,4700.222
-2021-11-06 14:37:44.506,60784.22,60800.0,60599.84,60659.38,4700.348
-2021-11-06 15:31:29.285,60659.37,60900.0,60611.69,60644.39,4699.976
-2021-11-06 16:20:03.377,60646.33,60835.49,60450.0,60835.48,4700.02
-2021-11-06 17:15:18.379,60835.49,60928.45,60660.0,60825.51,4697.043
-2021-11-06 18:26:14.000,60825.52,60983.81,60732.85,60918.04,4702.958
-2021-11-06 19:27:10.328,60918.05,61315.42,60842.76,61293.8,4699.236
-2021-11-06 20:03:34.644,61293.81,61464.99,61137.91,61242.26,4700.153
-2021-11-06 20:36:14.416,61242.25,61530.73,61160.0,61479.26,4700.356
-2021-11-06 21:51:06.437,61479.26,61534.83,61307.77,61436.28,4700.242
-2021-11-06 23:24:17.478,61435.33,61583.77,61355.15,61409.85,4699.279
-2021-11-07 00:24:37.238,61409.73,61943.21,61368.26,61767.48,4700.678
-2021-11-07 00:56:55.848,61776.23,62424.17,61769.3,62365.9,4699.9
-2021-11-07 01:02:52.243,62365.97,62418.0,62070.0,62264.98,4700.132
-2021-11-07 01:20:36.926,62264.12,62327.69,61840.0,61906.93,4699.678
-2021-11-07 01:50:28.378,61907.23,62203.46,61811.0,62050.6,4700.225
-2021-11-07 02:54:10.273,62050.61,62321.99,61950.0,62248.16,4699.502
-2021-11-07 04:03:53.180,62248.17,62359.99,62140.0,62165.0,4700.604
-2021-11-07 05:06:10.612,62166.89,62173.39,61930.0,61989.32,4692.244
-2021-11-07 06:36:12.353,61989.31,62010.1,61729.31,61981.09,4707.699
-2021-11-07 07:44:09.285,61981.82,61998.94,61660.0,61800.58,4699.569
-2021-11-07 08:53:04.736,61800.59,61850.0,61528.0,61734.66,4699.456
-2021-11-07 09:42:25.531,61734.67,62220.0,61724.26,62209.13,4700.264
-2021-11-07 10:05:32.927,62209.17,62400.0,62133.16,62158.89,4700.695
-2021-11-07 10:24:06.048,62158.88,62208.05,61748.57,61748.57,4699.99
-2021-11-07 11:06:39.544,61748.36,61900.0,61600.0,61849.74,4698.973
-2021-11-07 11:50:27.805,61849.75,62180.0,61812.41,62107.85,4699.414
-2021-11-07 12:29:58.256,62107.84,62172.65,61780.0,62017.2,4701.289
-2021-11-07 13:26:19.792,62017.24,62230.91,61880.0,61956.54,4700.41
-2021-11-07 14:03:12.541,61956.5,62094.39,61823.94,61976.5,4699.789
-2021-11-07 15:13:52.104,61976.5,62208.05,61750.0,62208.05,4700.204
-2021-11-07 16:13:15.287,62208.1,62320.57,62066.85,62136.0,4699.897
-2021-11-07 17:20:17.515,62135.99,62558.61,62128.16,62507.56,4699.892
-2021-11-07 17:59:17.851,62507.55,62560.9,62114.09,62249.01,4699.93
-2021-11-07 18:24:44.364,62249.01,62550.48,62234.17,62350.95,4699.988
-2021-11-07 19:37:02.226,62350.96,62562.0,62180.0,62562.0,4699.287
-2021-11-07 20:51:14.963,62561.99,62925.22,62553.43,62791.46,4700.86
-2021-11-07 21:14:02.435,62789.71,63150.0,62770.46,63020.06,4700.101
-2021-11-07 21:39:34.322,63020.94,63088.94,62776.24,62999.99,4699.898
-2021-11-07 22:39:37.528,63000.0,63079.0,62776.73,62927.8,4700.142
-2021-11-07 23:39:16.847,62927.79,63537.68,62855.05,63447.44,4700.009
-2021-11-08 00:00:36.303,63450.24,63744.87,63370.0,63713.92,4699.959
-2021-11-08 00:10:41.695,63716.59,64090.01,63551.28,64064.0,4699.479
-2021-11-08 00:16:34.565,64064.19,64408.29,64043.47,64294.27,4700.117
-2021-11-08 00:22:16.527,64294.64,64679.48,64228.89,64422.55,4699.353
-2021-11-08 00:26:18.468,64422.72,64842.43,64260.81,64751.1,4700.948
-2021-11-08 00:34:49.195,64751.05,65116.42,64650.85,65050.01,4544.445
-2021-11-08 00:38:05.865,65050.0,65122.0,64825.48,64948.85,4855.477
-2021-11-08 00:44:32.579,64948.5,65023.05,64716.0,64941.07,4699.083
-2021-11-08 00:58:42.447,64941.06,65499.99,64941.06,65499.99,4701.132
-2021-11-08 01:03:38.036,65500.0,65770.1,65350.18,65448.01,4699.226
-2021-11-08 01:08:03.230,65448.59,65587.55,65114.26,65136.99,4699.527
-2021-11-08 01:25:44.816,65136.98,65439.15,65012.25,65050.0,4700.622
-2021-11-08 01:44:27.851,65050.09,65388.35,65034.09,65348.3,4700.62
-2021-11-08 02:20:32.190,65347.35,65400.0,65083.0,65150.83,4699.104
-2021-11-08 03:08:14.118,65150.84,65337.14,65061.49,65195.8,4700.554
-2021-11-08 04:05:33.875,65195.81,65412.3,65164.52,65224.55,4700.003
-2021-11-08 04:53:10.690,65224.54,65570.34,65110.0,65561.59,4700.148
-2021-11-08 05:19:44.042,65561.75,65738.51,65320.91,65340.56,4698.527
-2021-11-08 05:43:15.449,65340.57,65769.83,65303.49,65647.96,4701.546
-2021-11-08 06:09:33.939,65647.95,66003.02,65646.0,65962.98,4699.223
-2021-11-08 06:20:51.254,65962.97,66240.0,65940.12,66153.85,4700.562
-2021-11-08 06:30:47.419,66153.84,66174.76,65914.66,65953.81,4700.284
-2021-11-08 06:52:58.899,65953.83,66485.05,65942.11,66158.72,4699.263
-2021-11-08 07:13:31.261,66158.54,66202.93,65687.15,65706.07,4700.449
-2021-11-08 07:33:47.024,65706.58,65990.0,65660.09,65942.69,4698.694
-2021-11-08 07:58:50.355,65942.7,66064.59,65707.63,65718.69,4701.609
-2021-11-08 08:36:57.672,65718.11,66293.21,65666.61,66253.74,4699.471
-2021-11-08 08:59:19.007,66253.73,66499.0,66142.76,66273.85,4699.182
-2021-11-08 09:16:53.143,66273.84,66331.21,66060.0,66306.36,4700.523
-2021-11-08 09:48:48.282,66306.51,66315.06,65791.28,65800.85,4700.848
-2021-11-08 10:22:31.042,65800.84,66144.0,65777.0,65968.76,4699.833
-2021-11-08 11:10:02.138,65968.76,66112.08,65823.0,66033.98,4698.019
-2021-11-08 11:55:55.267,66033.99,66199.67,65852.0,65949.59,4701.806
-2021-11-08 12:46:49.734,65949.67,66033.44,65780.61,65822.31,4700.236
-2021-11-08 13:24:14.900,65822.3,65956.81,65385.0,65512.52,4700.052
-2021-11-08 13:39:57.298,65524.44,65665.99,65401.22,65420.99,4695.759
-2021-11-08 13:51:57.112,65421.0,65620.64,65350.0,65507.64,4704.305
-2021-11-08 14:17:31.192,65507.47,65586.51,65235.51,65320.29,4698.643
-2021-11-08 14:45:11.827,65320.28,65634.18,65319.33,65633.07,4700.216
-2021-11-08 15:15:36.286,65633.09,66243.9,65545.04,66206.78,4700.22
-2021-11-08 15:36:36.078,66207.02,66442.0,66085.0,66377.7,4700.931
-2021-11-08 15:47:28.168,66377.96,66610.24,66301.67,66528.63,4699.777
-2021-11-08 15:58:27.108,66525.23,66644.13,66349.0,66349.0,4698.482
-2021-11-08 16:09:01.580,66348.39,66388.47,66084.0,66086.06,4701.743
-2021-11-08 16:28:41.637,66086.07,66210.97,65895.2,65990.95,4699.626
-2021-11-08 16:58:31.444,65990.96,66230.9,65862.3,66200.0,4698.295
-2021-11-08 17:39:35.890,66199.36,66257.96,65807.0,65946.39,4701.4039999999995
-2021-11-08 18:41:07.300,65946.44,66136.0,65850.45,65850.45,4700.16
-2021-11-08 20:00:04.519,65850.0,66225.93,65614.69,65939.77,4700.195
-2021-11-08 20:18:56.275,65939.51,66190.0,65800.0,66173.24,4699.756
-2021-11-08 21:08:14.086,66173.23,66480.0,66130.5,66300.6,4692.881
-2021-11-08 21:40:47.606,66300.58,66515.85,66109.51,66511.0,4705.53
-2021-11-08 22:50:29.890,66511.0,66910.0,66396.02,66822.16,4701.204
-2021-11-08 23:08:19.643,66822.15,67399.99,66766.08,67399.99,4694.591
-2021-11-08 23:13:15.056,67400.0,67812.0,67265.81,67808.47,4706.352
-2021-11-08 23:15:51.702,67809.12,67888.0,67564.63,67678.26,4699.739
-2021-11-08 23:21:18.933,67680.08,67932.89,67610.0,67734.83,4699.208
-2021-11-08 23:35:59.989,67734.84,67782.84,67418.67,67572.45,4700.824
-2021-11-08 23:53:46.767,67572.46,67732.26,67174.1,67498.92,4699.5960000000005
-2021-11-09 00:06:58.121,67499.3,67683.34,67235.0,67601.31,4700.5
-2021-11-09 00:28:37.548,67601.3,67800.0,67513.48,67634.93,4699.659
-2021-11-09 01:02:00.821,67634.96,67634.99,67412.54,67545.21,4700.312
-2021-11-09 01:59:04.671,67545.29,67887.99,67428.95,67473.92,4699.552
-2021-11-09 02:35:28.846,67473.92,67734.68,67300.94,67669.49,4700.6
-2021-11-09 03:00:02.295,67669.53,67950.38,67568.0,67919.51,4699.587
-2021-11-09 03:42:25.718,67919.51,68491.47,67913.97,68236.84,4700.199
-2021-11-09 03:44:59.406,68236.64,68599.99,68160.0,68599.99,4661.144
-2021-11-09 03:57:13.142,68600.0,68675.16,68329.0,68394.89,4739.068
-2021-11-09 04:15:05.247,68395.33,68569.65,68200.0,68290.94,4699.8460000000005
-2021-11-09 04:43:25.644,68290.0,68457.47,68109.77,68158.69,4699.847
-2021-11-09 05:15:21.534,68159.0,68192.05,67900.74,68103.58,4700.246
-2021-11-09 05:47:15.593,68103.59,68245.0,67738.04,67828.43,4700.069
-2021-11-09 06:14:26.567,67826.12,68094.19,67800.43,68018.8,4698.892
-2021-11-09 07:08:23.878,68018.8,68200.0,67758.0,67785.31,4699.987
-2021-11-09 07:52:29.114,67785.32,68045.84,67654.42,68012.6,4698.474
-2021-11-09 08:26:31.260,68012.59,68180.4,67920.3,68000.0,4692.789
-2021-11-09 09:33:34.739,68000.0,68300.0,67946.66,68200.68,4708.73
-2021-11-09 10:12:52.280,68200.68,68262.26,67854.23,67938.41,4701.137
-2021-11-09 10:57:05.265,67938.4,67978.0,67717.3,67740.6,4699.335
-2021-11-09 11:34:15.575,67740.6,67755.47,67401.83,67593.24,4700.616
-2021-11-09 11:41:59.896,67579.66,67744.88,67454.0,67477.12,4696.524
-2021-11-09 12:12:23.491,67478.01,67828.77,67343.0,67810.01,4697.591
-2021-11-09 12:40:20.730,67810.0,67944.25,67550.0,67853.68,4705.772
-2021-11-09 13:17:31.872,67853.76,67954.9,67658.89,67944.53,4700.136
-2021-11-09 13:52:18.288,67945.65,68182.99,67863.56,67865.48,4699.702
-2021-11-09 14:21:56.271,67865.47,68094.77,67500.0,67690.96,4699.617
-2021-11-09 14:50:11.481,67690.97,67762.08,67230.0,67322.45,4700.279
-2021-11-09 15:00:20.426,67321.55,67383.68,67043.0,67111.16,4700.449
-2021-11-09 15:05:07.043,67111.13,67147.56,66700.0,66989.04,4699.706
-2021-11-09 15:08:23.996,66990.61,67350.0,66809.86,67304.99,4700.004
-2021-11-09 15:16:35.490,67304.47,67620.46,67101.24,67445.14,4699.307
-2021-11-09 15:20:10.643,67445.75,67600.0,67062.43,67203.07,4700.171
-2021-11-09 15:31:14.698,67203.41,67290.0,66862.0,66895.74,4699.804
-2021-11-09 15:48:54.470,66895.73,66976.98,66707.92,66805.77,4700.983
-2021-11-09 16:02:49.328,66805.78,66897.17,66530.94,66541.89,4698.799
-2021-11-09 16:16:19.300,66541.56,66940.0,66536.81,66805.97,4700.234
-2021-11-09 16:36:48.414,66808.44,67095.4,66598.5,66640.04,4700.962
-2021-11-09 17:04:56.836,66639.9,66699.91,66300.0,66653.32,4699.319
-2021-11-09 17:21:31.079,66653.2,66993.45,66597.91,66958.93,4699.218
-2021-11-09 18:04:03.798,66958.94,67329.2,66845.0,66922.78,4701.247
-2021-11-09 18:31:57.220,66922.77,66988.76,66405.77,66437.48,4695.412
-2021-11-09 19:10:29.340,66437.48,66879.27,66410.0,66809.67,4704.627
-2021-11-09 20:00:41.352,66809.66,67276.88,66701.75,67243.44,4700.05
-2021-11-09 20:42:14.074,67243.43,67529.4,67160.0,67460.6,4698.817
-2021-11-09 21:16:10.382,67461.51,67846.22,67398.82,67665.93,4701.281
-2021-11-09 22:02:16.617,67665.8,67718.65,67057.17,67232.95,4699.827
-2021-11-09 22:31:33.752,67232.86,67593.84,67133.04,67160.2,4700.219
-2021-11-09 23:37:17.175,67160.21,67293.28,66765.93,67090.01,4699.257
-2021-11-10 00:09:28.603,67090.0,67453.98,66868.75,66978.57,4700.398
-2021-11-10 00:46:32.957,66978.58,67381.82,66830.06,67192.42,4700.267
-2021-11-10 01:50:01.164,67188.51,67272.55,66730.0,66760.0,4699.849
-2021-11-10 03:01:27.021,66730.0,66825.49,66441.0,66506.01,4700.158
-2021-11-10 03:29:27.443,66506.02,66723.52,66326.0,66415.84,4699.909
-2021-11-10 04:05:20.336,66415.94,66740.0,66386.77,66686.41,4700.176
-2021-11-10 05:02:52.473,66686.37,66700.0,66350.0,66450.92,4699.099
-2021-11-10 06:04:55.089,66450.9,66690.0,66300.0,66593.86,4700.877
-2021-11-10 06:51:10.214,66593.85,66840.58,66512.27,66532.85,4699.975
-2021-11-10 07:42:03.290,66532.23,66964.38,66386.1,66924.92,4699.254
-2021-11-10 08:19:25.051,66928.4,66928.45,66652.08,66895.48,4699.92
-2021-11-10 09:06:56.802,66895.49,66922.11,66623.38,66900.0,4698.374
-2021-11-10 10:13:47.190,66899.99,67186.0,66860.18,66913.61,4702.435
-2021-11-10 10:49:03.854,66913.62,66982.18,66675.0,66744.99,4699.316
-2021-11-10 11:54:24.319,66745.0,67034.0,66500.0,66699.99,4700.54
-2021-11-10 12:32:14.740,66699.99,66768.38,66333.8,66386.92,4697.502
-2021-11-10 13:02:02.017,66386.91,66600.0,66000.0,66172.39,4698.2
-2021-11-10 13:30:11.499,66060.0,66660.0,65850.0,66308.84,4702.858
-2021-11-10 13:32:11.247,66308.64,67050.0,66274.91,67048.26,4701.594
-2021-11-10 13:35:19.182,67049.96,67453.13,66963.86,67453.13,4690.825
-2021-11-10 13:37:46.334,67453.14,67649.99,67330.0,67649.99,4708.365
-2021-11-10 13:43:34.866,67650.0,67976.5,67566.44,67805.82,4700.825
-2021-11-10 13:49:44.629,67805.83,68129.56,67545.46,68034.44,4700.04
-2021-11-10 13:55:18.153,68033.73,68219.76,67808.26,68219.76,4699.283
-2021-11-10 14:02:58.034,68219.78,68460.5,68135.6,68215.04,4700.478
-2021-11-10 14:09:02.207,68214.9,68864.96,68212.76,68798.27,4699.267
-2021-11-10 14:13:42.918,68797.75,69198.7,68605.2,69062.5,4700.873
-2021-11-10 14:17:03.769,69062.07,69103.54,68560.0,68596.08,4700.082
-2021-11-10 14:21:10.492,68596.1,68861.92,68232.67,68232.67,4699.5
-2021-11-10 14:28:04.652,68232.68,68559.28,68183.11,68245.08,4700.463
-2021-11-10 14:38:10.854,68245.09,68560.0,68240.0,68529.99,4698.363
-2021-11-10 15:00:44.633,68530.0,68548.73,68264.21,68499.82,4698.917
-2021-11-10 15:38:10.322,68499.83,68749.99,68375.34,68635.8,4702.58
-2021-11-10 16:05:09.025,68635.78,68727.9,68417.99,68626.4,4690.349
-2021-11-10 16:42:19.657,68625.0,68841.6,68478.94,68638.46,4704.851
-2021-11-10 17:08:57.978,68638.45,68789.0,68529.64,68560.06,4704.857
-2021-11-10 17:48:48.201,68560.2,68729.34,68260.2,68266.26,4698.933
-2021-11-10 18:21:02.181,68266.03,68324.4,67950.08,67950.08,4667.991
-2021-11-10 18:43:54.208,67950.0,68233.73,67700.0,67750.01,4724.482
-2021-11-10 18:55:14.596,67750.0,68087.09,67700.0,67925.84,4708.187
-2021-11-10 19:21:52.684,67925.9,67999.97,67360.32,67427.17,4700.034
-2021-11-10 19:37:13.839,67427.18,67449.8,67113.24,67171.19,4700.39
-2021-11-10 19:48:23.762,67171.2,67193.36,66789.0,67160.81,4699.482
-2021-11-10 19:54:03.929,67162.05,67187.63,66501.0,66505.52,4700.118
-2021-11-10 20:01:09.495,66505.51,66630.0,66210.0,66525.72,4700.345
-2021-11-10 20:04:17.024,66526.95,66999.99,66485.74,66616.97,4699.967
-2021-11-10 20:10:14.951,66617.0,66926.36,66402.33,66900.0,4685.785
-2021-11-10 20:20:52.152,66900.0,67088.88,66702.23,66777.72,4713.718
-2021-11-10 20:39:07.164,66777.72,66802.25,66150.0,66166.58,4699.775
-2021-11-10 20:49:59.534,66166.32,66228.44,65000.01,65000.01,4648.119
-2021-11-10 20:50:52.448,65000.0,66056.59,64902.61,66015.75,4751.477
-2021-11-10 20:52:59.979,66015.88,66015.88,65237.21,65596.39,4701.129
-2021-11-10 20:57:31.113,65596.4,66160.84,65571.33,66135.84,4700.078
-2021-11-10 21:02:51.298,66134.02,66203.14,65560.0,65649.04,4699.804
-2021-11-10 21:16:10.033,65649.94,65700.0,65000.0,65004.82,4696.889
-2021-11-10 21:20:35.572,65000.0,65048.74,64140.73,64920.51,4703.435
-2021-11-10 21:21:35.523,64902.6,64920.6,63500.0,63532.74,4687.73
-2021-11-10 21:23:04.138,63500.0,64256.36,63092.89,63750.01,4711.556
-2021-11-10 21:24:19.429,63750.0,63779.67,62400.51,63524.54,4699.845
-2021-11-10 21:25:19.285,63524.58,64415.79,63463.14,64335.8,4700.809
-2021-11-10 21:26:53.793,64335.79,64868.8,64222.0,64671.28,4700.009
-2021-11-10 21:28:41.225,64677.5,65044.38,64481.67,64778.36,4699.975
-2021-11-10 21:31:43.047,64778.37,65598.84,64756.63,64999.09,4698.863
-2021-11-10 21:35:28.837,65000.0,65478.06,64931.11,65090.92,4701.124
-2021-11-10 21:43:40.022,65091.3,65213.99,64587.83,64982.44,4700.032
-2021-11-10 21:50:54.301,64982.95,65014.96,64247.58,64424.24,4699.793
-2021-11-10 21:58:29.795,64423.33,64565.0,63907.33,64200.25,4697.679
-2021-11-10 22:03:29.875,64200.84,65179.46,64061.08,65051.55,4702.282
-2021-11-10 22:11:43.992,65047.87,65250.0,64467.19,64540.6,4700.171
-2021-11-10 22:22:34.502,64541.1,65185.26,64460.05,65185.26,4696.308
-2021-11-10 22:39:53.457,65185.27,65341.38,64760.0,65039.62,4703.571
-2021-11-10 23:00:35.644,65038.87,65180.09,64601.0,64671.31,4700.167
-2021-11-10 23:21:34.197,64671.32,64799.08,64326.72,64594.85,4699.666
-2021-11-10 23:43:06.968,64594.84,65057.8,64584.57,64670.38,4698.541
-2021-11-11 00:03:44.153,64670.72,64860.76,64214.6,64350.03,4696.698
-2021-11-11 00:24:38.991,64350.0,64819.04,64332.88,64819.04,4705.182
-2021-11-11 00:51:04.199,64810.01,65138.87,64681.0,64686.75,4699.968
-2021-11-11 01:15:46.663,64686.41,64869.0,64430.0,64688.28,4699.335
-2021-11-11 01:49:58.033,64688.28,64919.71,64295.14,64510.0,4700.25
-2021-11-11 02:23:28.685,64509.99,64574.0,64147.12,64524.4,4700.133
-2021-11-11 02:56:11.790,64524.39,64777.25,64383.68,64493.77,4700.248
-2021-11-11 03:31:55.265,64493.99,64892.0,64247.58,64725.27,4700.004
-2021-11-11 03:58:25.661,64725.28,64841.2,64430.75,64738.98,4700.024
-2021-11-11 04:54:15.096,64739.35,64937.87,64600.54,64641.16,4697.696
-2021-11-11 05:44:46.036,64641.15,64949.24,64501.0,64932.09,4702.23
-2021-11-11 06:35:39.693,64932.09,65052.25,64715.0,65050.25,4699.485
-2021-11-11 07:19:52.497,65050.26,65338.9,65003.2,65314.09,4700.549
-2021-11-11 07:46:58.481,65314.08,65411.0,64905.0,64991.82,4700.053
-2021-11-11 08:15:25.768,64991.98,65097.13,64615.0,64778.43,4699.623
-2021-11-11 08:41:18.273,64778.43,65475.52,64769.24,65332.84,4700.288
-2021-11-11 09:04:42.049,65332.83,65620.0,65034.71,65612.52,4700.012
-2021-11-11 09:29:30.652,65613.59,65646.98,65307.42,65308.48,4698.09
-2021-11-11 10:05:04.184,65308.02,65429.33,65120.0,65333.49,4701.347
-2021-11-11 10:52:51.211,65333.48,65367.23,65006.74,65132.53,4700.37
-2021-11-11 11:47:35.830,65132.75,65386.93,64811.11,64823.26,4700.262
-2021-11-11 12:13:00.551,64823.27,65000.0,64723.93,64983.45,4699.983
-2021-11-11 12:40:24.905,64983.44,65196.0,64760.8,64841.21,4699.337
-2021-11-11 13:15:17.629,64841.21,65094.9,64700.0,64756.25,4700.618
-2021-11-11 13:48:35.684,64757.14,65104.77,64755.0,64804.24,4699.772
-2021-11-11 14:05:48.277,64804.0,64837.8,64450.0,64706.27,4699.503
-2021-11-11 14:29:58.455,64706.26,65553.67,64562.49,65416.74,4700.459
-2021-11-11 14:42:56.925,65416.73,65479.99,65100.01,65100.01,4692.457
-2021-11-11 15:02:59.373,65100.0,65374.05,64903.6,64926.65,4707.903
-2021-11-11 15:28:32.690,64928.49,64993.97,64731.23,64868.76,4699.995
-2021-11-11 16:02:48.665,64868.75,65265.99,64785.49,64995.28,4699.917
-2021-11-11 16:44:00.288,64998.92,65300.0,64982.19,65202.86,4700.02
-2021-11-11 17:46:19.370,65202.87,65208.97,64625.0,64797.26,4699.272
-2021-11-11 18:40:12.861,64797.41,65248.2,64717.55,65248.19,4700.182
-2021-11-11 19:52:05.900,65248.2,65274.38,64788.0,64833.0,4700.205
-2021-11-11 21:01:44.354,64833.0,65149.99,64792.91,65149.99,4698.444
-2021-11-11 22:16:38.099,65150.0,65364.41,64979.94,65013.32,4701.475
-2021-11-11 23:33:36.647,65013.32,65027.2,64706.43,64777.56,4700.25
-2021-11-12 00:14:39.603,64777.55,64988.0,64538.0,64626.8,4700.152
-2021-11-12 01:15:39.049,64626.79,64626.79,64105.0,64426.6,4699.281
-2021-11-12 01:25:19.408,64426.59,65155.0,64348.9,65143.18,4699.805
-2021-11-12 01:41:07.070,65143.17,65437.89,65057.78,65208.2,4700.741
-2021-11-12 01:54:34.849,65208.2,65500.0,65100.0,65125.2,4699.355
-2021-11-12 02:34:44.571,65125.2,65256.0,64900.0,65035.48,4699.785
-2021-11-12 03:27:04.494,65035.48,65043.62,64770.0,64979.32,4701.031
-2021-11-12 04:32:39.201,64979.32,65129.94,64726.0,64765.53,4699.592
-2021-11-12 05:48:33.434,64765.34,64881.75,64600.02,64859.84,4700.49
-2021-11-12 06:44:00.988,64859.84,64900.0,64380.0,64450.2,4699.8
-2021-11-12 07:09:57.051,64450.38,64690.0,64336.13,64426.29,4700.161
-2021-11-12 07:42:06.809,64425.0,64684.41,64250.48,64579.43,4699.843
-2021-11-12 08:10:14.063,64579.44,64984.19,64561.0,64928.31,4700.112
-2021-11-12 08:43:40.401,64929.63,65000.0,64424.12,64424.12,4699.697
-2021-11-12 09:26:17.194,64440.0,64495.39,64000.01,64000.01,4687.289
-2021-11-12 09:32:22.566,64000.0,64370.21,63709.1,64331.47,4711.695
-2021-11-12 09:35:47.138,64331.62,64703.4,64057.9,64471.29,4701.404
-2021-11-12 09:45:27.058,64471.28,64533.27,63855.45,63950.01,4698.064
-2021-11-12 09:56:12.407,63950.0,64037.25,63621.45,63911.47,4701.911
-2021-11-12 10:02:34.650,63915.71,63991.07,63630.0,63819.25,4699.705
-2021-11-12 10:16:04.142,63819.26,64275.86,63806.36,64069.5,4699.846
-2021-11-12 10:35:09.484,64070.0,64141.32,63606.6,63606.6,4700.315
-2021-11-12 10:59:04.456,63606.49,64050.0,63558.61,63996.66,4698.989
-2021-11-12 11:14:49.064,63996.67,64091.99,63678.13,63678.13,4699.859
-2021-11-12 11:45:53.076,63677.88,63821.27,63366.1,63820.83,4701.013
-2021-11-12 12:05:28.774,63820.87,64100.0,63765.99,63942.51,4700.225
-2021-11-12 12:13:03.138,63942.51,64258.84,63752.0,63834.9,4699.526
-2021-11-12 12:38:06.936,63834.89,64000.0,63557.12,63642.73,4699.971
-2021-11-12 13:10:15.360,63642.73,63724.0,63221.66,63549.19,4697.938
-2021-11-12 13:23:14.054,63549.18,63911.7,63488.5,63911.7,4702.539
-2021-11-12 13:42:44.821,63912.03,64200.0,63759.3,64150.27,4699.631
-2021-11-12 14:07:07.294,64150.25,64162.67,63646.13,63827.62,4700.166
-2021-11-12 14:30:47.473,63827.63,63927.86,63562.66,63656.72,4700.081
-2021-11-12 14:55:55.859,63656.72,63677.75,63300.0,63330.2,4700.116
-2021-11-12 15:15:34.854,63330.0,63341.1,63066.08,63083.95,4699.95
-2021-11-12 15:22:21.985,63083.96,63400.49,62900.0,63238.82,4699.674
-2021-11-12 15:31:44.371,63239.0,63491.28,63002.34,63328.46,4700.244
-2021-11-12 15:55:23.623,63328.45,63348.32,62814.2,63145.52,4699.588
-2021-11-12 16:07:03.189,63145.53,63416.0,62914.02,62924.27,4694.623
-2021-11-12 16:25:47.342,62914.02,63000.0,62500.0,62889.96,4705.739
-2021-11-12 16:28:11.366,62889.97,62897.68,62506.07,62571.67,4700.19
-2021-11-12 16:34:58.105,62571.51,62911.0,62405.0,62419.33,4695.006
-2021-11-12 16:41:09.203,62419.21,62588.39,62313.0,62478.5,4704.615
-2021-11-12 16:47:31.068,62478.43,63050.0,62457.51,63025.06,4700.476
-2021-11-12 16:57:58.653,63025.07,63333.22,62960.39,63255.99,4699.467
-2021-11-12 17:09:51.237,63256.0,63450.0,63001.96,63420.05,4700.528
-2021-11-12 17:29:09.144,63411.42,63657.62,63260.76,63615.26,4699.912
-2021-11-12 18:00:04.043,63615.24,64050.0,63557.88,63815.0,4699.628
-2021-11-12 18:12:10.089,63814.52,64137.58,63750.0,64052.41,4699.661
-2021-11-12 18:35:36.427,64052.41,64074.04,63750.0,63750.51,4700.542
-2021-11-12 19:22:14.916,63750.09,64004.2,63616.0,64004.2,4699.681
-2021-11-12 20:07:29.263,64004.34,64433.0,64000.32,64058.0,4700.291
-2021-11-12 20:23:58.566,64057.99,64490.44,63967.58,64474.12,4699.857
-2021-11-12 21:14:21.767,64474.75,64577.63,64027.78,64196.16,4700.424
-2021-11-12 22:03:05.196,64195.91,64231.48,63739.17,64071.07,4699.873
-2021-11-12 23:16:44.613,64071.07,64460.0,63860.1,64452.99,4700.071
-2021-11-13 00:05:10.027,64452.98,64490.0,64201.77,64232.13,4699.695
-2021-11-13 01:22:19.499,64232.14,64242.35,63770.0,63819.99,4699.343
-2021-11-13 02:19:20.440,63820.0,64067.5,63610.75,63873.56,4700.796
-2021-11-13 03:26:39.555,63873.56,63970.01,63600.0,63875.87,4700.223
-2021-11-13 04:32:36.631,63875.87,63969.0,63555.36,63727.74,4699.908
-2021-11-13 05:43:42.214,63727.79,63947.0,63601.0,63925.33,4699.876
-2021-11-13 07:09:01.176,63927.08,64178.6,63751.0,64084.07,4699.859
-2021-11-13 08:17:45.360,64084.06,64084.06,63661.45,63745.32,4700.276
-2021-11-13 09:29:40.943,63745.31,63766.63,63430.01,63579.3,4699.611
-2021-11-13 10:14:05.389,63579.3,63846.0,63480.0,63592.19,4700.177
-2021-11-13 11:36:50.130,63592.18,63858.66,63462.63,63583.8,4699.861
-2021-11-13 12:49:53.673,63584.34,63798.16,63515.0,63578.09,4700.194
-2021-11-13 13:57:54.133,63577.8,64292.52,63574.66,64222.29,4699.207
-2021-11-13 14:07:08.614,64222.29,64500.0,63959.62,64460.92,4699.999
-2021-11-13 14:26:18.802,64460.93,64747.83,64393.6,64644.95,4700.012
-2021-11-13 14:37:16.282,64644.96,64850.0,64510.99,64533.61,4701.009
-2021-11-13 14:49:00.875,64533.59,64828.76,64457.13,64618.89,4699.618
-2021-11-13 15:22:51.754,64618.88,65045.8,64564.94,64984.59,4700.18
-2021-11-13 16:02:23.044,64984.6,65073.24,64721.19,64820.0,4699.124
-2021-11-13 16:38:31.805,64819.49,64897.98,64549.45,64713.29,4701.076
-2021-11-13 17:50:02.008,64713.29,64751.01,64226.12,64239.8,4700.0
-2021-11-13 18:32:40.657,64245.37,64311.23,63928.56,64025.55,4699.36
-2021-11-13 18:48:31.339,64024.87,64337.0,63842.37,64000.89,4700.545
-2021-11-13 19:12:38.725,64000.0,64186.97,63954.23,64183.19,4699.794
-2021-11-13 20:39:09.947,64183.2,64471.41,64088.62,64166.73,4700.069
-2021-11-13 21:48:26.829,64166.72,64475.97,64130.9,64270.0,4699.406
-2021-11-13 23:32:35.953,64270.0,65029.02,64270.0,65029.02,4700.786
-2021-11-14 00:21:25.091,65029.07,65400.0,64991.77,65202.4,4700.057
-2021-11-14 00:31:11.457,65202.27,65285.62,64964.0,65044.98,4699.223
-2021-11-14 01:10:42.396,65044.48,65075.3,64666.0,64802.89,4700.158
-2021-11-14 01:53:41.427,64802.88,64963.75,64650.0,64719.31,4700.175
-2021-11-14 03:13:54.598,64719.26,64875.0,64567.98,64825.0,4700.166
-2021-11-14 04:18:00.988,64824.99,65058.0,64615.0,64615.01,4699.892
-2021-11-14 05:22:20.656,64615.0,65179.57,64506.0,65126.84,4693.953
-2021-11-14 06:10:54.144,65126.52,65190.0,64730.0,64831.15,4706.138
-2021-11-14 06:59:06.566,64831.14,64915.0,64582.52,64701.24,4700.195
-2021-11-14 07:59:37.788,64701.25,64850.0,64260.0,64263.83,4700.094
-2021-11-14 08:18:39.699,64263.23,64480.84,64103.0,64318.28,4700.014
-2021-11-14 08:44:13.959,64318.27,64445.0,64158.03,64307.83,4699.482
-2021-11-14 09:51:34.105,64307.83,64530.0,64210.4,64275.99,4700.499
-2021-11-14 11:12:38.521,64276.0,64642.76,64276.0,64359.56,4699.664
-2021-11-14 12:14:04.914,64359.55,64785.0,64280.14,64758.98,4699.6
-2021-11-14 12:47:36.377,64759.0,64832.74,64534.49,64669.39,4700.737
-2021-11-14 13:45:52.358,64669.39,64786.23,64268.0,64458.2,4700.005
-2021-11-14 14:37:12.028,64459.55,64471.56,64024.6,64142.58,4699.904
-2021-11-14 15:15:14.384,64142.57,64275.44,64000.0,64025.2,4699.187
-2021-11-14 16:09:15.772,64025.19,64260.0,63888.0,64000.63,4700.408
-2021-11-14 16:39:51.639,64000.13,64002.76,63640.0,63710.01,4668.918
-2021-11-14 16:57:43.753,63710.0,63884.25,63658.76,63878.58,4730.914
-2021-11-14 17:45:57.732,63878.59,64428.25,63844.64,64408.01,4699.796
-2021-11-14 18:04:50.445,64408.0,64464.0,63871.11,64000.0,4697.339
-2021-11-14 18:37:23.199,64000.0,64244.01,63911.0,64209.99,4703.483
-2021-11-14 19:56:49.765,64203.81,64438.09,64087.6,64291.64,4699.259
-2021-11-14 21:15:45.908,64291.64,64622.0,64130.87,64622.0,4699.52
-2021-11-14 22:15:09.662,64622.29,64894.23,64418.73,64418.73,4696.131
-2021-11-14 23:03:33.794,64418.44,65155.0,64357.38,65000.01,4700.839
-2021-11-14 23:42:35.558,65000.0,65429.86,64973.01,65429.86,4701.599
-2021-11-14 23:55:31.158,65429.87,65888.0,65380.0,65866.8,4701.304
-2021-11-15 00:02:13.257,65866.79,66056.59,65817.75,65960.0,4698.888
-2021-11-15 00:09:28.466,65960.2,66210.99,65820.05,66210.99,4688.288
-2021-11-15 00:22:03.864,66211.0,66255.53,65800.0,65927.72,4711.326
-2021-11-15 00:36:07.043,65928.99,66133.7,65773.08,65791.42,4702.528
-2021-11-15 01:09:41.049,65794.65,65890.3,65583.25,65687.89,4699.261
-2021-11-15 01:30:33.934,65687.88,66000.0,65656.18,65910.0,4701.116
-2021-11-15 02:04:11.533,65912.55,65981.89,65670.0,65685.36,4698.589
-2021-11-15 03:19:07.252,65685.35,65928.04,65670.01,65832.45,4701.375
-2021-11-15 04:34:12.484,65832.45,65949.99,65720.0,65728.02,4699.769
-2021-11-15 05:56:53.658,65728.02,65882.08,65638.13,65740.0,4700.158
-2021-11-15 07:14:04.790,65744.94,65790.0,65540.31,65540.31,4697.456
-2021-11-15 08:10:54.044,65540.0,65573.35,65326.39,65499.99,4700.864
-2021-11-15 08:35:28.262,65500.0,65899.99,65485.29,65801.73,4701.744
-2021-11-15 09:04:36.484,65801.73,66375.08,65787.28,66323.19,4699.352
-2021-11-15 09:13:40.886,66323.2,66395.05,66010.99,66025.29,4700.598
-2021-11-15 09:37:23.662,66025.29,66075.0,65868.01,65957.41,4699.674
-2021-11-15 10:08:29.881,65957.89,66107.99,65782.08,65846.01,4700.393
-2021-11-15 11:27:43.951,65846.06,65888.78,65607.41,65616.1,4699.643
-2021-11-15 12:18:23.612,65615.94,65999.26,65572.87,65735.8,4699.804
-2021-11-15 13:01:44.772,65736.04,65836.99,65451.01,65515.85,4700.557
-2021-11-15 13:36:54.493,65515.03,65580.0,65358.0,65371.48,4699.914
-2021-11-15 14:12:49.661,65370.0,65434.73,65019.51,65106.0,4693.39
-2021-11-15 14:21:47.176,65106.01,65319.99,65070.0,65144.1,4706.715
-2021-11-15 14:45:20.771,65143.95,65180.0,64785.9,65009.63,4699.92
-2021-11-15 14:57:18.472,65009.9,65051.79,64614.2,64620.8,4698.881
-2021-11-15 15:06:55.288,64631.02,64806.52,64453.96,64738.33,4701.212
-2021-11-15 15:14:45.380,64739.2,64830.0,64432.0,64450.36,4699.99
-2021-11-15 15:40:50.155,64454.7,64647.5,64308.0,64456.91,4699.807
-2021-11-15 15:57:02.315,64456.82,64500.0,64111.0,64464.2,4699.997
-2021-11-15 16:07:18.289,64464.12,64493.47,64000.0,64000.81,4693.278
-2021-11-15 16:26:51.063,64000.0,64500.0,63903.05,64415.17,4706.644
-2021-11-15 16:37:23.458,64415.17,64449.32,64013.81,64326.17,4700.131
-2021-11-15 16:59:58.065,64326.6,64497.99,64171.41,64381.2,4700.115
-2021-11-15 17:35:05.988,64381.26,64432.24,64010.56,64010.56,4699.999
-2021-11-15 18:14:56.721,64010.47,64136.36,63830.57,63868.63,4699.853
-2021-11-15 18:42:08.713,63868.51,63954.6,63666.0,63804.99,4700.136
-2021-11-15 19:00:50.958,63805.0,64221.38,63712.95,64140.37,4699.556
-2021-11-15 19:39:09.760,64140.0,64376.0,63960.0,64079.13,4700.205
-2021-11-15 20:09:04.294,64079.13,64160.0,63830.0,64142.84,4700.155
-2021-11-15 20:51:09.847,64142.95,64197.04,63351.58,63829.97,4678.153
-2021-11-15 21:04:28.229,63830.0,64043.83,63696.89,64012.07,4721.975
-2021-11-15 21:34:34.858,64012.08,64063.41,63500.04,63500.05,4686.488
-2021-11-15 22:22:18.918,63500.04,64086.38,63480.0,63915.92,4713.512
-2021-11-15 23:05:33.255,63913.43,64049.99,63600.53,63691.69,4699.98
-2021-11-15 23:58:03.379,63691.7,63691.7,63050.0,63198.55,4698.549
-2021-11-16 00:02:29.559,63198.54,63356.75,62825.0,62927.94,4701.38
-2021-11-16 00:09:03.729,62928.58,63092.42,62570.44,62691.09,4699.876
-2021-11-16 00:13:26.421,62691.1,63000.0,62645.5,62872.74,4695.751
-2021-11-16 00:23:45.059,62872.73,62973.61,62562.0,62914.86,4704.217
-2021-11-16 00:40:43.958,62914.87,63040.0,62529.48,62529.48,4699.177
-2021-11-16 00:58:58.600,62529.46,62694.0,62211.0,62233.69,4700.073
-2021-11-16 01:03:27.226,62211.0,62220.0,61400.0,61508.79,4700.639
-2021-11-16 01:03:50.463,61498.76,62112.13,61350.0,61388.02,4699.947
-2021-11-16 01:05:20.714,61388.01,61502.0,60719.0,60937.24,4700.12
-2021-11-16 01:06:11.262,60938.09,61980.0,60917.36,61631.87,4700.285
-2021-11-16 01:08:04.727,61631.88,62140.29,61363.45,62024.89,4699.994
-2021-11-16 01:11:04.555,62025.59,62179.47,61823.68,61900.0,4699.983
-2021-11-16 01:17:02.789,61900.01,62106.98,61718.93,62012.8,4700.026
-2021-11-16 01:25:09.939,62012.9,62048.02,61629.62,61831.83,4699.014
-2021-11-16 01:37:25.425,61831.84,62294.89,61794.44,62149.13,4699.989
-2021-11-16 01:54:31.608,62149.12,62239.28,61875.62,62231.7,4700.873
-2021-11-16 02:12:32.479,62231.71,62238.99,61783.96,61906.91,4699.518
-2021-11-16 02:39:43.231,61906.92,61988.28,61510.0,61511.0,4700.048
-2021-11-16 03:01:06.263,61511.02,61850.1,61415.37,61646.0,4700.314
-2021-11-16 03:21:40.553,61645.78,61671.91,61020.01,61020.01,4700.072
-2021-11-16 03:29:07.521,61020.0,61095.46,60385.0,60841.19,4700.162
-2021-11-16 03:29:48.474,60838.03,61247.06,60613.57,60650.68,4697.063
-2021-11-16 03:37:14.040,60650.0,61005.37,60428.07,60735.12,4702.937
-2021-11-16 03:45:09.743,60734.82,61149.99,60442.72,61074.55,4699.402
-2021-11-16 03:51:30.351,61073.47,61242.45,60830.67,60878.45,4699.387
-2021-11-16 04:02:22.702,60878.44,60958.94,60586.83,60640.33,4701.005
-2021-11-16 04:12:11.133,60640.33,60761.77,60466.86,60621.0,4700.16
-2021-11-16 04:20:36.174,60621.01,61070.08,60300.0,60925.93,4699.915
-2021-11-16 04:25:34.099,60925.89,61388.0,60872.37,61299.98,4699.677
-2021-11-16 04:33:55.300,61296.86,61466.17,61194.07,61447.64,4700.464
-2021-11-16 04:52:40.091,61447.65,61563.11,61062.0,61188.21,4699.9710000000005
-2021-11-16 05:08:55.370,61185.99,61479.91,61031.14,61292.04,4699.855
-2021-11-16 05:34:32.839,61290.74,61411.84,60768.29,61259.68,4700.136
-2021-11-16 05:45:25.970,61260.0,61285.65,60825.43,61000.01,4695.034
-2021-11-16 06:06:11.306,61000.0,61044.07,60690.66,60690.66,4704.151
-2021-11-16 06:28:02.178,60690.55,60706.4,60283.72,60553.33,4699.707
-2021-11-16 06:30:21.636,60552.79,60846.22,60501.01,60754.2,4701.048
-2021-11-16 06:46:37.788,60754.19,61043.4,60748.11,61033.53,4700.088
-2021-11-16 07:07:31.521,61033.53,61068.0,60661.92,60757.84,4699.513
-2021-11-16 07:34:03.613,60757.49,60757.49,60443.03,60443.03,4700.499
-2021-11-16 07:51:56.340,60443.0,60958.01,60434.01,60886.5,4697.942
-2021-11-16 08:06:01.712,60886.84,60987.99,60679.48,60761.62,4701.287
-2021-11-16 08:26:25.966,60761.61,61058.87,60735.32,61058.87,4692.262
-2021-11-16 08:54:33.768,61058.88,61320.58,60865.0,60876.03,4708.488
-2021-11-16 09:05:11.604,60876.02,60944.9,60563.9,60580.77,4699.9039999999995
-2021-11-16 09:20:53.529,60582.37,60661.56,60300.0,60300.96,4687.334
-2021-11-16 09:37:33.417,60300.0,60592.3,60225.0,60369.82,4711.703
-2021-11-16 09:50:19.926,60369.8,60706.76,60137.01,60593.13,4699.466
-2021-11-16 09:55:25.682,60592.56,60603.7,60069.81,60166.42,4701.4710000000005
-2021-11-16 10:01:25.534,60166.41,60216.31,59548.88,59726.44,4700.094
-2021-11-16 10:02:00.732,59565.0,60277.88,59529.34,60277.87,4697.932
-2021-11-16 10:03:37.464,60277.88,60300.0,59280.0,59280.0,4700.366
-2021-11-16 10:05:52.295,59422.15,59948.37,59280.0,59501.75,4698.237
-2021-11-16 10:08:50.648,59500.0,59500.0,58791.0,58791.0,4698.583
-2021-11-16 10:09:47.396,58790.21,59468.54,58758.03,59320.96,4700.201
-2021-11-16 10:11:42.634,59320.9,59490.0,58422.77,58485.72,4699.46
-2021-11-16 10:13:35.835,58480.0,59036.55,58397.14,58863.0,4705.141
-2021-11-16 10:15:26.647,58858.98,59380.05,58831.37,59222.4,4700.084
-2021-11-16 10:18:08.940,59221.49,59394.76,59062.93,59070.14,4699.877
-2021-11-16 10:25:09.283,59070.13,59417.91,58845.55,59374.87,4699.795
-2021-11-16 10:32:49.497,59374.86,59800.0,59369.91,59741.71,4700.198
-2021-11-16 10:39:07.843,59741.44,59973.9,59586.33,59773.63,4699.133
-2021-11-16 10:50:10.615,59773.73,60321.43,59696.26,60199.99,4698.291
-2021-11-16 10:59:25.904,60200.0,60549.65,60066.78,60500.01,4684.066
-2021-11-16 11:03:56.539,60500.0,60500.01,60094.07,60327.3,4718.68
-2021-11-16 11:15:47.299,60327.29,60593.2,60201.24,60553.0,4699.395
-2021-11-16 11:34:38.582,60552.94,60671.02,60350.6,60566.36,4700.149
-2021-11-16 11:52:05.989,60566.36,60661.3,60300.0,60494.36,4699.897
-2021-11-16 12:04:21.849,60494.37,60884.97,60348.14,60821.98,4694.794
-2021-11-16 12:12:40.938,60821.97,60890.0,60556.04,60577.57,4705.645
-2021-11-16 12:30:58.514,60576.89,60721.96,60305.0,60337.23,4699.675
-2021-11-16 12:51:44.056,60337.31,60420.0,60031.99,60133.33,4700.394
-2021-11-16 13:00:22.524,60133.34,60500.0,60100.01,60499.99,4699.599
-2021-11-16 13:17:28.941,60500.0,60610.15,60307.2,60483.7,4699.6539999999995
-2021-11-16 13:38:54.939,60483.71,60800.0,60483.7,60500.0,4700.765
-2021-11-16 14:00:12.795,60500.01,60999.99,60475.49,60655.33,4699.918
-2021-11-16 14:15:54.274,60655.32,61035.75,60619.55,61019.36,4700.003
-2021-11-16 14:38:55.108,61019.48,61423.7,60985.52,61323.94,4700.075
-2021-11-16 14:47:50.654,61323.85,61377.78,60866.0,60887.1,4699.549
-2021-11-16 15:01:44.229,60889.92,61107.43,60785.23,60856.09,4700.499
-2021-11-16 15:21:46.978,60856.1,60986.18,60649.35,60649.35,4699.949
-2021-11-16 15:57:31.471,60649.12,60954.67,60547.44,60721.0,4699.151
-2021-11-16 16:19:49.455,60720.99,60778.94,60372.93,60690.6,4700.576
-2021-11-16 16:54:30.375,60690.59,60814.21,60301.03,60307.11,4699.911
-2021-11-16 17:32:18.342,60307.1,60660.0,60222.0,60643.37,4700.356
-2021-11-16 18:08:33.755,60644.42,60674.72,60146.0,60208.99,4698.189
-2021-11-16 18:46:34.954,60208.98,60342.27,59800.0,60283.26,4701.366
-2021-11-16 19:01:40.941,60282.05,60493.0,60117.86,60386.69,4700.329
-2021-11-16 19:26:00.598,60386.7,60666.0,59956.16,60023.69,4700.146
-2021-11-16 19:46:43.329,60023.7,60298.5,59800.85,60064.67,4697.69
-2021-11-16 20:01:06.445,60064.33,60197.21,59610.0,59720.04,4701.696
-2021-11-16 20:18:35.880,59720.0,59979.0,59482.73,59482.73,4699.896
-2021-11-16 20:39:21.109,59482.72,59599.65,59143.03,59539.83,4700.552
-2021-11-16 20:48:00.993,59538.94,59886.33,59375.0,59876.81,4699.823
-2021-11-16 21:01:10.545,59876.82,60649.06,59790.21,60473.28,4700.056
-2021-11-16 21:10:32.053,60473.01,60957.84,60450.71,60799.99,4697.196
-2021-11-16 21:22:28.550,60800.0,60834.78,60360.01,60527.26,4702.826
-2021-11-16 21:44:50.334,60527.25,60684.7,60311.14,60577.54,4700.016
-2021-11-16 22:26:58.346,60578.59,61171.76,60574.2,60622.88,4699.133
-2021-11-16 22:59:35.342,60622.88,60709.71,60068.2,60126.9,4701.109
-2021-11-16 23:50:32.727,60126.91,60296.04,59800.0,60171.81,4698.897
-2021-11-17 00:09:23.721,60170.99,60470.1,59707.96,59722.0,4700.988
-2021-11-17 00:23:48.645,59722.01,60050.0,59575.58,59575.58,4699.919
-2021-11-17 00:49:15.192,59575.47,59949.15,59500.0,59866.78,4700.215
-2021-11-17 01:20:54.057,59866.79,60340.98,59845.43,60069.08,4700.006
-2021-11-17 01:42:27.638,60069.07,60205.46,59396.96,59396.96,4699.947
-2021-11-17 01:58:56.342,59396.84,59553.0,59122.05,59545.22,4699.578
-2021-11-17 02:12:58.063,59545.3,59769.41,59302.28,59346.44,4700.208
-2021-11-17 02:44:56.612,59346.45,59595.54,59005.21,59070.37,4696.061
-2021-11-17 03:10:03.630,59070.38,59158.61,58700.0,58700.01,4692.84
-2021-11-17 03:16:44.242,58700.0,59124.0,58571.42,59124.0,4710.641
-2021-11-17 03:26:06.047,59124.0,59800.0,59066.01,59609.45,4697.165
-2021-11-17 03:34:11.338,59610.0,59677.6,59202.86,59361.05,4700.717
-2021-11-17 03:49:29.318,59361.03,59557.7,58888.0,58904.74,4702.502
-2021-11-17 04:12:03.043,58905.29,59263.92,58600.36,59169.39,4699.421
-2021-11-17 04:23:25.293,59169.28,59488.0,59060.87,59486.31,4700.212
-2021-11-17 04:42:30.591,59486.32,59597.19,58950.0,59583.01,4700.379
-2021-11-17 05:04:06.117,59583.37,59769.7,59401.71,59611.71,4698.983
-2021-11-17 05:37:48.300,59610.96,59864.0,59430.01,59521.0,4701.091
-2021-11-17 06:13:01.813,59521.08,59816.75,59322.74,59472.26,4699.275
-2021-11-17 06:51:13.330,59471.39,59769.26,59368.18,59519.42,4700.548
-2021-11-17 07:34:18.524,59518.86,60116.0,59516.24,60029.45,4699.956
-2021-11-17 07:42:52.625,60029.17,60174.0,59777.13,59825.37,4697.764
-2021-11-17 07:56:55.393,59825.38,59920.77,59601.0,59865.16,4702.674
-2021-11-17 08:13:36.550,59865.32,60048.0,59657.12,59690.0,4697.765
-2021-11-17 08:45:22.205,59690.01,59931.63,59345.0,59370.49,4700.398
-2021-11-17 09:09:46.677,59370.48,59500.0,59100.0,59120.98,4701.486
-2021-11-17 09:27:21.631,59121.61,59392.94,59016.0,59017.39,4682.427
-2021-11-17 09:52:17.506,59016.0,59249.92,58832.33,59237.3,4717.858
-2021-11-17 10:08:53.152,59237.31,59286.83,58715.48,58728.89,4699.677
-2021-11-17 10:35:01.541,58741.36,58778.06,58336.68,58730.49,4700.123
-2021-11-17 10:37:20.901,58730.5,59444.0,58691.77,59346.0,4699.416
-2021-11-17 10:40:22.792,59353.54,59980.0,59330.0,59926.17,4700.603
-2021-11-17 10:42:09.296,59924.6,60094.0,59713.0,59739.81,4700.223
-2021-11-17 10:46:26.778,59744.7,60240.0,59564.73,60175.68,4699.572
-2021-11-17 10:50:53.529,60175.01,60559.05,60080.0,60344.49,4700.103
-2021-11-17 10:55:36.378,60344.06,60619.72,60311.4,60421.23,4691.934
-2021-11-17 11:05:11.352,60421.27,60680.71,60330.35,60527.5,4708.456
-2021-11-17 11:21:07.971,60527.49,60712.63,60338.02,60410.01,4699.944
-2021-11-17 11:44:03.588,60409.73,60848.85,60401.99,60608.59,4698.811
-2021-11-17 12:07:14.792,60608.58,60783.29,60431.08,60563.85,4701.236
-2021-11-17 12:53:09.096,60563.86,60608.94,60243.7,60300.0,4699.989
-2021-11-17 13:28:37.985,60300.01,60449.11,60104.0,60318.8,4700.0
-2021-11-17 14:03:58.301,60319.53,60342.7,59982.27,60000.01,4683.643
-2021-11-17 14:33:32.378,60000.0,60113.25,59777.01,59777.01,4714.383
-2021-11-17 14:47:29.107,59777.0,59949.45,59519.11,59519.11,4701.884
-2021-11-17 15:01:24.930,59519.0,59750.0,59464.39,59507.37,4699.793
-2021-11-17 15:25:35.253,59507.34,59709.92,59355.0,59691.74,4700.293
-2021-11-17 15:52:16.291,59691.69,59941.0,59426.48,59940.03,4668.988
-2021-11-17 16:15:10.619,59940.0,60073.02,59570.76,59997.02,4730.841
-2021-11-17 16:28:48.757,59997.01,60398.98,59930.0,60189.67,4698.932
-2021-11-17 16:43:23.180,60189.68,60471.69,60083.28,60091.63,4701.014
-2021-11-17 17:13:25.643,60091.75,60378.43,59989.84,60378.43,4699.267
-2021-11-17 17:51:11.112,60378.7,60550.0,60128.05,60548.99,4700.78
-2021-11-17 18:20:42.892,60549.0,60680.0,60371.88,60620.95,4700.183
-2021-11-17 19:04:18.092,60620.0,60648.09,60135.56,60171.98,4696.842
-2021-11-17 19:50:30.004,60172.0,60508.81,60050.0,60508.81,4701.879
-2021-11-17 20:38:05.499,60508.89,60622.99,59915.17,59915.17,4700.445
-2021-11-17 21:17:46.076,59914.94,60057.77,59800.0,60016.0,4700.822
-2021-11-17 21:56:33.076,60016.0,60155.0,59661.21,59910.48,4699.974
-2021-11-17 22:50:25.381,59910.49,60439.0,59824.42,60435.0,4699.963
-2021-11-17 23:50:06.240,60434.69,60620.48,60156.0,60480.8,4699.737
-2021-11-18 00:16:47.119,60480.89,60771.0,60450.5,60550.52,4699.692
-2021-11-18 00:44:31.713,60550.41,60650.0,60111.11,60129.32,4700.662
-2021-11-18 01:20:21.184,60132.18,60999.0,60124.44,60819.94,4699.646
-2021-11-18 01:37:10.627,60819.95,60850.0,60450.0,60733.04,4699.949
-2021-11-18 02:02:18.207,60733.06,60777.0,60410.98,60756.28,4699.954
-2021-11-18 02:55:51.431,60756.29,60766.75,60191.23,60196.51,4697.961
-2021-11-18 03:30:42.059,60196.51,60273.51,59873.56,59931.15,4700.52
-2021-11-18 03:53:09.965,59931.16,60000.0,59781.34,59877.55,4701.254
-2021-11-18 04:22:25.344,59877.55,60122.57,59666.01,59666.24,4699.374
-2021-11-18 04:37:50.625,59666.04,60000.0,59544.79,59722.77,4700.149
-2021-11-18 05:08:11.382,59722.78,59945.0,59635.51,59795.31,4701.141
-2021-11-18 06:01:14.073,59795.31,60062.99,59631.5,59707.41,4699.86
-2021-11-18 06:47:16.499,59707.4,59919.0,59533.54,59616.47,4699.635
-2021-11-18 07:37:15.488,59617.07,59880.0,59517.24,59549.87,4700.182
-2021-11-18 08:15:44.343,59549.88,59870.0,59515.04,59673.4,4699.417
-2021-11-18 09:00:29.452,59673.41,59784.3,59302.01,59385.76,4700.403
-2021-11-18 09:23:07.079,59385.8,59436.59,59114.0,59295.43,4700.525
-2021-11-18 09:43:44.630,59295.42,59510.0,59002.27,59400.03,4699.554
-2021-11-18 09:58:25.381,59399.99,59579.71,59021.79,59139.74,4700.389
-2021-11-18 10:19:39.388,59140.43,59649.0,59060.33,59515.59,4699.621
-2021-11-18 10:41:52.678,59515.6,59998.17,59493.47,59941.84,4699.378
-2021-11-18 11:05:08.647,59941.82,59960.52,59513.21,59513.21,4700.583
-2021-11-18 11:45:32.095,59513.2,59668.29,59130.88,59232.78,4699.672
-2021-11-18 12:02:56.411,59232.77,59491.54,59030.0,59376.1,4699.733
-2021-11-18 12:13:03.407,59376.11,59950.62,59317.0,59950.62,4700.608
-2021-11-18 12:21:16.126,59950.9,59995.0,59250.75,59280.44,4700.045
-2021-11-18 12:39:56.377,59280.45,59426.02,59030.0,59214.11,4700.449
-2021-11-18 12:55:13.941,59214.1,59370.0,58964.19,59259.72,4697.902
-2021-11-18 13:01:49.102,59260.22,59308.0,58833.0,58950.0,4696.015
-2021-11-18 13:19:48.540,58950.0,59084.73,58760.0,59082.96,4705.8
-2021-11-18 13:35:34.282,59082.97,59730.97,59052.81,59666.0,4699.368
-2021-11-18 13:39:34.031,59665.32,59791.54,59294.09,59294.09,4699.255
-2021-11-18 13:50:15.987,59294.08,59331.23,58946.21,59186.12,4701.11
-2021-11-18 14:06:30.117,59186.41,59333.79,58974.31,59037.03,4700.517
-2021-11-18 14:26:19.155,59037.0,59142.72,58836.47,58881.2,4698.311
-2021-11-18 14:46:48.813,58881.3,59180.72,58817.0,59056.08,4701.697
-2021-11-18 15:02:44.695,59056.09,59111.35,58610.0,58648.82,4700.022
-2021-11-18 15:15:32.717,58648.6,58850.18,58436.0,58499.96,4700.005
-2021-11-18 15:22:27.639,58499.95,58499.96,58203.33,58327.39,4699.046
-2021-11-18 15:24:16.611,58326.82,58340.02,57885.0,57912.4,4700.958
-2021-11-18 15:25:34.978,57909.12,58060.0,57534.99,57880.0,4699.964
-2021-11-18 15:25:59.303,57886.83,58423.58,57722.88,58422.97,4699.978
-2021-11-18 15:28:00.137,58423.53,58718.27,58255.12,58665.04,4699.976
-2021-11-18 15:29:44.335,58666.44,59300.0,58666.44,59070.02,4699.126
-2021-11-18 15:31:28.716,59070.03,59213.6,58830.0,59182.98,4700.949
-2021-11-18 15:35:59.044,59183.58,59300.0,58750.03,58750.03,4699.41
-2021-11-18 15:43:16.043,58750.0,58777.0,58239.86,58239.86,4700.233
-2021-11-18 15:48:18.951,58239.74,58719.24,58189.31,58320.01,4699.229
-2021-11-18 15:52:52.855,58320.0,58415.89,57974.49,57974.49,4686.087
-2021-11-18 15:58:42.161,57980.0,58307.32,57904.12,57953.39,4714.925
-2021-11-18 16:04:12.685,57949.3,58437.34,57937.14,58428.43,4698.929
-2021-11-18 16:14:15.092,58428.44,58500.0,57827.04,57936.01,4701.125
-2021-11-18 16:21:59.629,57936.02,57936.02,57261.83,57499.97,4693.755
-2021-11-18 16:24:28.634,57500.0,57885.0,57256.8,57471.48,4706.273
-2021-11-18 16:27:14.461,57471.16,57945.38,57460.0,57498.94,4699.986
-2021-11-18 16:31:27.262,57499.0,57717.7,57234.99,57324.9,4698.477
-2021-11-18 16:35:04.316,57325.13,57833.05,57324.89,57618.38,4701.501
-2021-11-18 16:42:50.180,57618.37,57641.27,57222.02,57586.12,4699.721
-2021-11-18 16:48:41.809,57586.13,57744.14,57389.87,57431.17,4700.353
-2021-11-18 16:57:04.589,57431.18,57461.43,56957.0,57056.95,4699.807
-2021-11-18 17:01:17.559,57056.96,57366.0,56816.0,57346.83,4699.844
-2021-11-18 17:03:37.183,57347.71,57490.0,56833.0,56847.68,4699.785
-2021-11-18 17:10:06.584,56833.0,57010.0,56600.0,56676.13,4700.541
-2021-11-18 17:12:22.459,56675.53,57077.39,56670.58,57042.95,4699.875
-2021-11-18 17:16:23.673,57041.08,57505.75,57023.68,57288.32,4700.051
-2021-11-18 17:21:25.001,57288.33,57859.49,57288.33,57840.63,4700.005
-2021-11-18 17:26:44.156,57840.17,58071.77,57676.59,58050.65,4700.007
-2021-11-18 17:33:01.097,58050.64,58060.0,57631.83,57976.75,4700.067
-2021-11-18 17:39:24.979,57976.99,58100.0,57654.85,57719.2,4699.8
-2021-11-18 17:51:12.434,57718.97,57813.8,57507.65,57777.22,4699.32
-2021-11-18 18:07:47.934,57777.21,57924.97,57529.97,57924.97,4700.766
-2021-11-18 18:24:33.221,57925.0,58115.88,57725.89,57778.46,4700.072
-2021-11-18 18:43:53.306,57778.47,58155.0,57778.47,58083.59,4699.894
-2021-11-18 19:16:45.642,58083.6,58329.99,58083.25,58233.0,4699.436
-2021-11-18 19:42:27.737,58233.01,58237.33,57756.43,57870.01,4669.56
-2021-11-18 19:55:11.084,57870.0,57985.0,57619.74,57919.26,4731.165
-2021-11-18 20:20:05.192,57918.43,58478.42,57900.0,58461.0,4698.984
-2021-11-18 20:49:59.203,58460.87,58486.21,57946.32,57972.61,4700.818
-2021-11-18 21:21:58.905,57972.6,57986.43,57454.59,57537.0,4698.012
-2021-11-18 21:55:39.891,57537.08,57672.02,57041.05,57098.63,4702.196
-2021-11-18 22:10:44.154,57095.07,57388.73,56700.0,57175.94,4699.124
-2021-11-18 22:16:51.287,57174.79,57682.75,57100.03,57227.04,4700.869
-2021-11-18 22:39:34.487,57232.89,57233.24,56712.22,56712.22,4696.46
-2021-11-18 22:55:34.543,56712.2,57003.73,56509.91,56556.25,4703.425
-2021-11-18 23:02:08.205,56556.19,56967.24,56505.48,56592.69,4699.151
-2021-11-18 23:15:13.574,56599.24,57020.69,56525.0,56769.99,4699.702
-2021-11-18 23:33:42.139,56770.0,56995.0,56555.0,56976.52,4701.248
-2021-11-18 23:59:02.872,56978.0,57227.21,56704.0,57038.13,4699.856
-2021-11-19 00:09:14.070,57038.17,57399.99,56927.94,57018.71,4700.14
-2021-11-19 00:25:53.970,57018.72,57516.63,56970.0,57332.77,4699.629
-2021-11-19 00:51:29.594,57332.78,57560.0,57155.68,57239.23,4700.275
-2021-11-19 01:19:52.364,57244.78,57244.8,56800.0,56808.81,4698.768
-2021-11-19 01:46:14.959,56808.8,56913.91,56644.54,56765.38,4700.735
-2021-11-19 02:07:31.821,56765.46,56980.0,56565.0,56630.66,4700.491
-2021-11-19 02:31:34.643,56629.02,56693.27,56185.0,56197.74,4700.068
-2021-11-19 02:44:07.365,56196.36,56416.62,56060.0,56088.79,4700.055
-2021-11-19 02:52:46.301,56091.97,56205.98,55840.0,55964.73,4665.042
-2021-11-19 02:56:28.527,55964.78,56206.0,55907.24,55982.05,4734.883
-2021-11-19 03:06:31.738,55982.59,56236.13,55866.49,55951.85,4699.692
-2021-11-19 03:29:53.721,55950.37,56013.73,55666.0,55716.31,4700.386
-2021-11-19 03:43:06.962,55716.38,56019.46,55604.0,55984.87,4698.773
-2021-11-19 04:03:26.274,55984.86,56176.31,55855.31,56166.0,4701.107
-2021-11-19 04:35:01.979,56165.99,56380.0,56068.58,56222.0,4699.333
-2021-11-19 05:18:08.818,56221.69,56466.0,56042.55,56451.06,4700.474
-2021-11-19 05:46:59.946,56450.93,56514.75,56274.37,56390.9,4698.172
-2021-11-19 06:30:44.120,56390.89,56485.39,56150.0,56235.94,4701.438
-2021-11-19 07:08:38.563,56235.95,56243.12,55908.27,56011.8,4697.149
-2021-11-19 07:43:08.275,56011.81,56433.53,55900.0,56427.42,4702.637
-2021-11-19 08:14:18.432,56425.15,56994.11,56392.07,56973.61,4700.906
-2021-11-19 08:19:59.419,56970.31,57313.36,56900.0,57289.85,4699.763
-2021-11-19 08:28:08.684,57285.75,57400.0,57135.0,57300.01,4699.624
-2021-11-19 08:39:52.106,57300.0,57336.66,56985.87,57065.94,4700.013
-2021-11-19 09:03:40.204,57065.7,57500.0,57056.82,57207.55,4700.234
-2021-11-19 09:27:49.091,57207.55,57234.53,56926.25,56926.25,4700.33
-2021-11-19 10:03:11.019,56926.24,56968.62,56714.0,56883.55,4700.0
-2021-11-19 10:30:31.656,56883.56,57246.06,56780.0,56910.29,4699.065
-2021-11-19 11:02:43.421,56910.52,56958.67,56512.0,56679.85,4700.795
-2021-11-19 11:24:04.754,56679.71,57151.2,56622.42,56806.32,4698.6539999999995
-2021-11-19 11:47:20.437,56806.31,57228.85,56772.48,57117.0,4700.91
-2021-11-19 12:11:21.498,57116.88,57396.21,57085.93,57232.0,4693.797
-2021-11-19 12:43:14.736,57231.99,57319.97,56840.0,56890.1,4706.787
-2021-11-19 13:02:19.636,56889.37,57249.08,56730.97,57227.01,4699.907
-2021-11-19 13:24:10.314,57227.0,57574.67,57185.7,57516.01,4699.526
-2021-11-19 13:36:56.591,57516.01,57741.73,57419.35,57688.89,4700.459
-2021-11-19 13:49:39.915,57688.9,57899.64,57571.46,57880.92,4699.843
-2021-11-19 14:12:55.993,57880.88,57990.0,57601.72,57618.0,4700.145
-2021-11-19 14:34:37.740,57618.01,58082.72,57574.88,57926.76,4700.118
-2021-11-19 14:59:26.354,57926.73,58036.38,57641.31,57713.77,4700.006
-2021-11-19 15:31:28.795,57713.76,58177.62,57700.0,57923.15,4699.924
-2021-11-19 16:00:33.473,57923.14,58100.0,57758.88,57800.0,4650.646
-2021-11-19 16:29:22.498,57800.0,58250.0,57780.0,58242.29,4749.238
-2021-11-19 16:57:53.340,58242.3,58300.0,58053.0,58220.01,4699.946
-2021-11-19 17:27:27.291,58220.21,58333.0,57941.28,57980.05,4700.23
-2021-11-19 18:01:36.955,57981.75,58095.0,57777.0,57897.85,4697.075
-2021-11-19 18:49:33.924,57899.21,58039.01,57694.28,58005.4,4702.0869999999995
-2021-11-19 19:54:40.594,58005.21,58142.61,57702.08,57899.99,4700.825
-2021-11-19 20:44:29.867,57900.0,58040.0,57555.0,57799.36,4697.9
-2021-11-19 21:25:38.142,57800.0,58002.92,57662.63,57767.31,4699.777
-2021-11-19 22:51:40.891,57767.32,58090.0,57708.42,57875.32,4702.372
-2021-11-19 23:46:32.394,57875.33,58499.99,57850.0,58493.41,4698.104
-2021-11-20 00:12:31.243,58499.99,58595.88,58170.0,58188.43,4701.774
-2021-11-20 00:36:11.676,58188.55,58711.7,58100.0,58711.7,4700.059
-2021-11-20 01:21:05.218,58712.0,58870.0,58634.37,58716.56,4700.051
-2021-11-20 01:44:07.171,58716.14,58980.0,58635.88,58922.45,4700.009
-2021-11-20 02:24:01.955,58922.43,58950.14,58678.0,58793.52,4700.002
-2021-11-20 03:19:58.960,58793.51,58793.54,58444.42,58518.16,4699.938
-2021-11-20 04:04:52.142,58518.15,58613.08,58364.0,58416.82,4699.857
-2021-11-20 05:16:39.893,58416.81,58610.0,58264.24,58609.99,4695.581
-2021-11-20 06:21:15.290,58610.0,58838.11,58532.26,58570.0,4704.51
-2021-11-20 06:41:23.896,58570.01,58728.67,58451.0,58533.1,4699.71
-2021-11-20 07:45:42.229,58533.1,58672.18,58350.02,58614.59,4700.078
-2021-11-20 08:52:31.880,58614.58,58672.0,58380.0,58438.4,4698.553
-2021-11-20 10:08:12.026,58438.4,58780.0,58425.71,58458.47,4701.353
-2021-11-20 10:51:21.440,58458.0,58691.0,58421.01,58675.95,4700.405
-2021-11-20 12:02:48.761,58676.78,58851.91,58470.0,58576.15,4700.002
-2021-11-20 12:55:09.287,58576.15,58707.82,58400.0,58488.1,4699.332
-2021-11-20 13:58:19.332,58488.09,58720.0,58350.0,58379.9,4700.657
-2021-11-20 14:30:00.605,58379.91,58528.62,58100.0,58109.04,4699.587
-2021-11-20 15:04:58.143,58113.55,58180.2,57780.0,58010.99,4699.164
-2021-11-20 15:09:53.652,58011.0,58081.0,57810.0,57942.6,4693.359
-2021-11-20 15:34:34.109,57942.61,57977.5,57566.47,57647.22,4707.896
-2021-11-20 15:51:56.543,57645.62,57741.04,57532.0,57607.08,4698.672
-2021-11-20 16:15:38.941,57607.0,57790.25,57372.0,57780.0,4695.574
-2021-11-20 16:33:14.227,57780.0,57899.57,57670.57,57734.06,4705.763
-2021-11-20 17:23:04.847,57734.06,58046.78,57630.41,58010.64,4699.543
-2021-11-20 18:17:08.683,58010.36,58800.0,58010.18,58713.09,4695.382
-2021-11-20 18:23:13.081,58713.08,59444.0,58704.51,59280.77,4703.268
-2021-11-20 18:25:07.402,59280.76,59555.0,59258.95,59493.12,4701.832
-2021-11-20 18:30:13.361,59493.29,59500.0,59034.82,59297.97,4699.973
-2021-11-20 18:39:07.637,59297.97,59664.97,59277.06,59500.0,4696.069
-2021-11-20 18:49:18.143,59500.2,59628.73,59312.32,59373.34,4703.517
-2021-11-20 19:14:06.903,59374.08,59555.0,59247.22,59555.0,4699.857
-2021-11-20 20:03:02.808,59554.88,59566.0,59331.86,59429.53,4700.303
-2021-11-20 21:06:55.924,59429.53,59686.66,59362.96,59598.7,4700.279
-2021-11-20 22:05:06.266,59598.71,59790.89,59520.0,59768.92,4699.919
-2021-11-20 23:04:38.320,59768.52,59873.84,59500.0,59781.05,4700.047
-2021-11-20 23:55:19.111,59780.86,59782.44,59396.29,59461.33,4698.378
-2021-11-21 00:37:08.431,59461.26,59550.0,59288.01,59289.79,4699.79
-2021-11-21 01:49:48.226,59289.78,59384.99,58882.32,58917.27,4701.601
-2021-11-21 02:38:22.301,58917.28,59119.61,58721.01,59075.36,4700.1
-2021-11-21 03:00:45.680,59074.25,59223.31,58767.34,58767.34,4700.0289999999995
-2021-11-21 03:48:03.733,58767.29,58992.32,58564.56,58863.33,4698.087
-2021-11-21 04:20:23.389,58863.37,58948.85,58585.28,58726.69,4702.049
-2021-11-21 05:25:44.903,58726.69,59091.0,58681.59,59010.02,4699.932
-2021-11-21 06:17:19.499,59010.01,59255.0,58863.27,59189.93,4697.588
-2021-11-21 07:36:17.074,59190.0,59197.52,58770.42,58968.56,4702.028
-2021-11-21 08:45:54.956,58968.56,58997.71,58674.63,58892.63,4700.329
-2021-11-21 09:52:01.866,58892.62,59014.28,58518.88,58683.53,4700.115
-2021-11-21 10:49:01.572,58684.02,59394.42,58684.02,59242.99,4700.008
-2021-11-21 11:04:57.868,59244.4,59384.63,58601.0,58613.13,4698.589
-2021-11-21 11:21:06.100,58613.14,58820.99,58560.0,58746.33,4701.407
-2021-11-21 12:04:59.244,58746.41,59300.0,58714.26,59189.32,4700.007
-2021-11-21 12:26:27.686,59189.33,59267.86,58910.85,59017.43,4699.422
-2021-11-21 13:08:00.224,59017.44,59099.1,58711.29,58747.01,4699.62
-2021-11-21 14:03:17.469,58747.01,59058.6,58732.09,58828.52,4700.847
-2021-11-21 15:03:32.774,58828.53,59286.13,58828.53,59199.01,4699.247
-2021-11-21 15:53:50.140,59199.05,59551.45,59157.62,59176.66,4700.76
-2021-11-21 16:18:26.472,59176.3,59707.95,59141.08,59689.91,4698.693
-2021-11-21 16:53:05.962,59689.9,60000.0,59625.0,59999.99,4698.825
-2021-11-21 17:01:25.993,60000.0,60052.82,59608.64,59784.99,4702.552
-2021-11-21 17:18:13.739,59785.0,59845.86,59430.01,59450.01,4689.887
-2021-11-21 18:00:27.335,59450.0,59572.5,59284.28,59459.47,4710.133
-2021-11-21 19:05:52.888,59459.4,59489.0,59226.12,59416.4,4699.93
-2021-11-21 20:27:10.982,59416.4,59700.0,59371.38,59460.97,4699.891
-2021-11-21 21:52:41.127,59460.96,59548.92,58927.0,59135.66,4700.098
-2021-11-21 22:46:53.203,59135.58,59287.71,58856.0,58883.74,4699.876
-2021-11-21 23:51:56.798,58884.22,58942.48,58550.0,58600.49,4699.399
-2021-11-22 00:03:15.066,58600.04,58709.81,58125.97,58213.11,4700.78
-2021-11-22 00:11:06.039,58214.74,58358.55,58001.11,58269.99,4699.342
-2021-11-22 00:24:17.687,58266.3,58379.99,58100.0,58261.09,4700.557
-2021-11-22 00:53:52.056,58257.75,58270.0,57856.08,57921.56,4699.772
-2021-11-22 01:18:07.770,57921.89,58215.83,57710.0,58161.35,4692.481
-2021-11-22 01:34:19.287,58161.36,58214.16,57823.39,57836.46,4707.762
-2021-11-22 02:16:42.681,57836.47,57933.52,57366.01,57366.01,4695.314
-2021-11-22 02:28:37.302,57366.0,57719.12,57300.01,57690.8,4704.713
-2021-11-22 02:40:29.888,57690.79,57846.65,57610.02,57618.93,4698.314
-2021-11-22 03:29:54.079,57618.93,57695.79,57100.0,57450.01,4688.642
-2021-11-22 03:36:24.845,57450.0,57779.27,57312.94,57346.16,4713.003
-2021-11-22 03:53:51.484,57346.17,57566.0,57240.0,57311.24,4699.239
-2021-11-22 04:34:55.800,57311.25,57466.48,57050.01,57050.01,4691.114
-2021-11-22 05:02:37.024,57050.0,57118.72,56800.0,57017.5,4708.947
-2021-11-22 05:13:54.660,57017.51,57412.0,56982.92,57380.15,4700.429
-2021-11-22 05:41:03.547,57383.14,57491.0,57221.74,57314.49,4698.005
-2021-11-22 06:18:23.042,57314.5,57488.0,57082.03,57480.29,4702.23
-2021-11-22 07:02:41.151,57481.83,57795.11,57440.01,57518.19,4700.166
-2021-11-22 07:20:02.248,57518.48,57599.0,57252.72,57398.58,4699.973
-2021-11-22 08:11:00.216,57397.66,57695.67,57318.6,57646.04,4698.802
-2021-11-22 09:10:12.323,57644.24,57847.99,57418.33,57420.01,4698.02
-2021-11-22 09:38:23.268,57420.0,57475.0,57050.0,57050.0,4668.838
-2021-11-22 10:05:36.628,57050.0,57429.17,57000.0,57331.28,4728.714
-2021-11-22 10:47:20.287,57331.25,57592.27,57150.0,57360.0,4705.378
-2021-11-22 11:34:56.212,57360.0,57540.0,57070.53,57149.23,4700.2
-2021-11-22 12:16:11.605,57149.99,57790.0,57077.0,57777.57,4700.0
-2021-11-22 12:32:08.054,57777.58,58060.86,57462.48,57488.4,4700.07
-2021-11-22 12:37:29.396,57488.92,57579.79,57152.98,57225.77,4699.606
-2021-11-22 12:52:33.030,57226.13,57290.08,56850.57,56878.98,4700.369
-2021-11-22 13:14:36.597,56878.81,56901.2,56600.0,56692.0,4700.031
-2021-11-22 13:18:52.185,56692.11,57181.04,56577.0,57158.95,4699.986
-2021-11-22 13:29:14.778,57158.94,57932.54,57128.44,57912.18,4699.489
-2021-11-22 13:34:26.043,57912.19,58360.03,57777.61,58342.47,4699.27
-2021-11-22 13:36:04.093,58342.67,58787.87,58280.16,58787.87,4700.241
-2021-11-22 13:37:25.866,58788.0,59624.56,58729.77,59362.94,4674.265
-2021-11-22 13:38:02.591,59362.95,59398.55,58908.0,58961.05,4726.587
-2021-11-22 13:39:48.684,58961.04,59357.0,58892.41,58981.43,4700.084
-2021-11-22 13:43:57.725,58981.79,59179.53,58688.0,58773.89,4699.59
-2021-11-22 13:49:33.765,58774.04,59065.76,58685.19,58942.32,4700.182
-2021-11-22 14:02:26.496,58942.33,58993.95,58566.47,58729.21,4700.008
-2021-11-22 14:18:42.788,58728.07,58736.88,58157.97,58249.97,4700.303
-2021-11-22 14:26:29.967,58249.31,58431.4,58187.52,58300.0,4699.997
-2021-11-22 14:51:12.268,58300.0,58479.35,58057.32,58288.85,4699.836
-2021-11-22 15:13:35.582,58289.0,58390.0,57917.8,58239.64,4699.931
-2021-11-22 15:40:13.769,58240.0,58262.89,57798.12,57833.84,4700.076
-2021-11-22 16:14:10.307,57834.61,58113.76,57614.51,57874.58,4700.15
-2021-11-22 16:26:59.609,57874.54,58009.89,57631.01,57743.46,4695.429
-2021-11-22 17:01:48.605,57743.47,57758.69,57501.0,57503.63,4704.081
-2021-11-22 17:30:42.199,57503.62,57505.84,57314.4,57435.51,4698.44
-2021-11-22 18:01:17.412,57435.5,57442.33,57035.0,57042.92,4700.803
-2021-11-22 18:34:45.502,57042.91,57070.52,56650.0,56684.04,4701.139
-2021-11-22 18:43:35.300,56681.98,56857.77,56511.0,56544.81,4699.504
-2021-11-22 18:56:59.400,56544.8,56659.61,56219.01,56325.22,4700.603
-2021-11-22 19:01:47.863,56325.32,57100.0,56267.47,56770.59,4699.618
-2021-11-22 19:04:12.041,56769.59,57092.22,56730.0,56853.29,4699.709
-2021-11-22 19:14:33.622,56853.3,56904.99,56216.0,56425.99,4700.557
-2021-11-22 19:26:37.032,56426.0,56458.85,55942.46,56145.95,4695.428
-2021-11-22 19:34:35.089,56146.02,56457.69,55908.67,56312.94,4704.645
-2021-11-22 19:43:37.078,56313.43,56410.67,55791.13,55944.25,4699.87
-2021-11-22 19:55:40.785,55944.23,56334.23,55827.89,56076.47,4698.09
-2021-11-22 20:08:16.146,56078.91,56353.62,55950.0,56039.98,4688.8
-2021-11-22 20:31:30.255,56040.0,56222.62,55700.0,55700.01,4677.391
-2021-11-22 20:55:07.825,55700.0,56124.0,55600.0,55925.18,4735.792
-2021-11-22 21:04:00.536,55920.55,56074.74,55629.41,55845.58,4699.909
-2021-11-22 21:20:36.764,55846.98,56350.87,55770.2,56308.32,4698.535
-2021-11-22 21:35:24.287,56308.33,56448.26,55896.27,56229.65,4701.669
-2021-11-22 21:58:32.063,56227.76,56499.99,56077.54,56462.31,4699.954
-2021-11-22 22:39:05.190,56461.53,56720.0,56370.45,56421.87,4699.909
-2021-11-22 23:05:44.379,56418.29,56588.91,56228.97,56421.87,4699.167
-2021-11-22 23:49:41.952,56423.06,56462.58,56002.27,56383.85,4700.961
-2021-11-23 00:21:01.332,56383.84,56884.14,56378.05,56499.99,4685.01
-2021-11-23 00:36:42.297,56500.0,56770.0,56276.15,56732.12,4714.649
-2021-11-23 01:08:37.292,56732.16,56960.0,56474.43,56565.3,4700.122
-2021-11-23 01:35:37.533,56563.91,56974.39,56469.6,56859.97,4700.114
-2021-11-23 02:09:17.470,56859.96,56985.0,56642.53,56909.02,4699.299
-2021-11-23 02:58:01.002,56909.16,57265.66,56810.68,57220.68,4700.778
-2021-11-23 03:14:13.461,57220.69,57280.0,56903.99,56953.64,4699.975
-2021-11-23 04:07:37.776,56956.01,57071.53,56758.0,56814.88,4699.703
-2021-11-23 05:07:05.018,56815.0,56878.81,56530.3,56530.3,4699.776
-2021-11-23 05:41:41.978,56530.25,56686.15,56381.0,56491.73,4700.561
-2021-11-23 06:23:26.152,56491.24,56508.97,56233.27,56331.74,4699.835
-2021-11-23 07:12:05.219,56331.74,56350.0,55849.03,56048.0,4700.18
-2021-11-23 07:26:15.068,56048.01,56244.33,55913.13,56174.99,4691.796
-2021-11-23 07:54:16.876,56175.0,56268.99,55860.04,55883.88,4706.611
-2021-11-23 08:21:02.411,55883.86,56093.94,55724.74,56056.69,4701.534
-2021-11-23 08:45:02.469,56056.47,56462.71,56027.52,56414.34,4698.545
-2021-11-23 09:02:39.984,56414.35,56672.15,56197.8,56260.01,4701.17
-2021-11-23 09:15:55.672,56260.0,56437.28,55755.44,55784.12,4700.279
-2021-11-23 09:35:39.364,55783.89,55814.59,55250.0,55522.54,4699.968
-2021-11-23 09:38:07.021,55522.31,56439.77,55428.42,56265.87,4692.192
-2021-11-23 09:40:14.993,56270.0,56847.0,56169.0,56614.94,4707.898
-2021-11-23 09:42:27.725,56612.73,57098.01,56612.73,57096.59,4699.637
-2021-11-23 09:46:32.129,57098.0,57357.23,56969.42,56995.06,4699.586
-2021-11-23 09:50:14.362,56994.32,57069.95,56584.4,56803.58,4700.032
-2021-11-23 09:54:47.631,56803.45,56917.84,56335.1,56335.1,4700.396
-2021-11-23 10:03:38.156,56335.07,56947.0,56300.0,56946.99,4698.616
-2021-11-23 10:17:15.733,56947.0,57521.73,56925.89,57424.61,4701.555
-2021-11-23 10:22:10.319,57424.46,57743.87,57300.03,57439.12,4699.753
-2021-11-23 10:27:37.607,57439.08,57500.0,57171.59,57299.83,4699.445
-2021-11-23 10:44:41.855,57299.64,57411.65,56704.3,56704.3,4692.558
-2021-11-23 10:55:49.530,56704.17,56974.46,56374.77,56695.67,4708.282
-2021-11-23 10:58:17.300,56695.22,56703.38,56086.82,56209.48,4698.416
-2021-11-23 11:05:01.887,56209.25,56600.0,56115.35,56221.68,4701.715
-2021-11-23 11:21:46.052,56217.07,56390.17,56010.0,56019.98,4690.362
-2021-11-23 11:47:41.920,56010.0,56358.04,55957.95,56133.29,4709.662
-2021-11-23 12:19:07.025,56133.24,56470.0,56120.35,56268.46,4699.944
-2021-11-23 12:54:06.852,56268.46,56824.6,56253.44,56666.81,4700.042
-2021-11-23 13:15:09.390,56666.77,56958.29,56585.93,56738.57,4699.927
-2021-11-23 13:46:09.485,56738.12,57000.0,56650.0,56817.79,4700.074
-2021-11-23 14:16:16.704,56819.35,57233.0,56736.04,56902.31,4699.989
-2021-11-23 14:35:26.662,56902.26,57199.81,56591.65,57170.23,4695.026
-2021-11-23 14:50:01.455,57170.35,57550.0,57153.38,57411.27,4704.9
-2021-11-23 14:56:07.284,57411.26,57776.0,57352.3,57433.01,4699.913
-2021-11-23 15:04:44.560,57432.98,57576.73,57200.0,57388.63,4693.8
-2021-11-23 15:24:10.454,57388.65,57398.11,57014.92,57047.04,4706.341
-2021-11-23 15:53:50.490,57043.48,57368.98,56866.32,57298.57,4700.0
-2021-11-23 16:13:43.105,57302.12,57625.14,57156.45,57260.09,4699.603
-2021-11-23 16:36:00.453,57260.08,57614.8,57172.0,57281.71,4699.235
-2021-11-23 17:14:50.382,57281.72,57700.0,57250.09,57467.01,4700.474
-2021-11-23 17:47:31.235,57467.01,57478.71,57130.62,57206.65,4700.501
-2021-11-23 18:40:22.563,57206.64,57631.69,57204.32,57346.4,4697.416
-2021-11-23 19:17:25.097,57346.42,57766.0,57265.0,57621.0,4700.153
-2021-11-23 19:55:00.404,57621.01,57888.0,57461.42,57488.19,4702.365
-2021-11-23 20:20:59.984,57488.18,57888.0,57422.64,57719.99,4696.922
-2021-11-23 21:04:48.854,57719.65,57789.1,57542.34,57695.59,4703.093
-2021-11-23 22:28:06.719,57695.59,57777.99,57452.08,57653.45,4700.26
-2021-11-23 23:43:28.641,57653.45,57775.27,57506.26,57619.9,4699.999
-2021-11-24 00:50:24.532,57619.91,57665.0,57123.14,57135.2,4700.019
-2021-11-24 01:26:36.244,57135.0,57442.26,56937.99,56995.25,4698.453
-2021-11-24 02:03:51.159,56995.26,57013.27,56600.0,56600.01,4701.365
-2021-11-24 02:21:26.730,56602.81,56636.76,56351.2,56351.2,4700.14
-2021-11-24 02:43:46.136,56351.0,56447.54,56166.04,56254.53,4699.65
-2021-11-24 02:59:54.271,56254.84,56484.5,56245.81,56326.36,4693.458
-2021-11-24 03:41:36.771,56326.37,56799.89,56286.8,56729.58,4706.778
-2021-11-24 04:26:45.055,56731.16,56786.0,56481.2,56786.0,4699.998
-2021-11-24 05:21:34.112,56786.14,56819.3,56338.49,56379.22,4700.14
-2021-11-24 06:13:30.325,56379.2,56768.44,56260.98,56748.39,4699.046
-2021-11-24 06:48:23.106,56748.71,56770.0,56460.04,56490.23,4681.393
-2021-11-24 07:33:13.902,56490.22,56778.22,56417.01,56701.99,4719.291
-2021-11-24 08:30:34.128,56701.98,57499.02,56700.04,57199.99,4699.965
-2021-11-24 08:34:51.887,57200.0,57243.97,56806.91,56988.01,4699.728
-2021-11-24 08:50:53.571,56988.0,57095.92,56661.32,56919.43,4699.552
-2021-11-24 09:13:19.502,56910.96,57033.35,56708.61,56726.19,4701.021
-2021-11-24 09:55:28.513,56726.18,56937.31,56571.42,56612.34,4699.822
-2021-11-24 10:44:02.880,56612.31,56659.32,56333.82,56582.73,4699.978
-2021-11-24 11:22:07.668,56583.45,56797.09,56446.66,56572.64,4700.068
-2021-11-24 12:16:21.599,56573.9,56738.97,56384.97,56408.23,4696.313
-2021-11-24 13:06:11.162,56408.36,56900.0,56312.21,56561.7,4703.508
-2021-11-24 13:18:20.050,56552.69,56762.7,56223.33,56364.63,4700.253
-2021-11-24 13:48:18.653,56364.44,56397.67,56060.0,56090.52,4700.05
-2021-11-24 13:58:59.125,56090.28,56335.07,56000.0,56144.02,4699.962
-2021-11-24 14:15:21.544,56147.3,56398.0,55900.0,56211.3,4699.685
-2021-11-24 14:25:55.084,56211.27,56277.08,55900.0,55968.5,4699.877
-2021-11-24 14:47:11.791,55968.5,56542.15,55954.01,56305.42,4700.463
-2021-11-24 15:04:02.293,56306.89,56611.03,56164.49,56605.55,4699.871
-2021-11-24 15:38:00.216,56604.6,57062.65,56570.12,57023.59,4699.552
-2021-11-24 15:50:47.243,57017.06,57200.0,56688.0,56800.04,4687.969
-2021-11-24 16:02:27.936,56800.0,56891.96,56628.09,56761.67,4711.869
-2021-11-24 16:31:47.906,56761.68,56816.33,56555.0,56607.68,4700.78
-2021-11-24 17:30:20.112,56607.39,56956.49,56516.33,56949.44,4699.849
-2021-11-24 18:12:31.762,56949.49,57143.08,56687.89,56709.0,4700.044
-2021-11-24 18:44:11.577,56708.51,56929.99,56607.4,56779.74,4699.519
-2021-11-24 19:42:54.340,56779.22,57230.0,56737.93,57143.38,4699.681
-2021-11-24 20:31:36.547,57145.21,57350.0,56961.25,57315.04,4698.547
-2021-11-24 20:57:12.751,57314.16,57505.93,57211.0,57308.74,4698.604
-2021-11-24 21:16:49.936,57308.75,57486.42,57226.08,57303.51,4703.408
-2021-11-24 22:18:45.737,57302.75,57353.53,56888.0,57093.28,4694.669
-2021-11-24 23:07:39.235,57093.29,57480.01,57012.0,57276.95,4705.675
-2021-11-25 00:07:14.582,57275.95,57799.99,57146.46,57799.99,4641.542
-2021-11-25 00:39:25.239,57800.0,58251.3,57658.0,58136.25,4758.46
-2021-11-25 00:46:50.407,58136.26,58369.34,57972.65,58205.97,4699.449
-2021-11-25 01:01:18.862,58205.96,58319.49,57855.47,57953.21,4700.194
-2021-11-25 01:29:42.264,57953.21,58050.0,57717.88,57722.82,4684.567
-2021-11-25 02:12:46.790,57722.79,57789.82,57540.93,57617.66,4715.75
-2021-11-25 02:52:13.195,57617.65,57867.69,57610.0,57759.99,4699.449
-2021-11-25 04:04:50.979,57759.99,57764.27,57260.0,57390.88,4700.024
-2021-11-25 04:34:49.856,57390.89,57431.76,57138.98,57163.2,4700.563
-2021-11-25 05:28:23.656,57163.21,57299.99,57029.0,57295.37,4699.927
-2021-11-25 06:11:57.108,57296.76,57497.67,57210.19,57460.98,4699.937
-2021-11-25 07:12:45.298,57460.98,57738.13,57408.25,57656.56,4699.93
-2021-11-25 07:51:54.381,57656.57,57963.42,57567.89,57727.8,4699.349
-2021-11-25 08:29:39.528,57727.81,57843.93,57410.0,57430.45,4697.891
-2021-11-25 09:14:28.443,57430.44,57801.68,57375.38,57777.45,4702.79
-2021-11-25 09:56:11.360,57776.32,58468.21,57700.0,58398.18,4699.854
-2021-11-25 10:12:00.124,58397.9,58558.6,58252.1,58282.84,4700.239
-2021-11-25 10:18:17.010,58282.3,58338.5,58012.86,58256.63,4693.707
-2021-11-25 10:37:31.920,58256.62,58308.41,57876.38,57920.57,4689.981
-2021-11-25 11:06:55.766,57920.56,58128.0,57904.36,57946.32,4715.481
-2021-11-25 11:52:07.594,57945.86,58406.0,57907.17,58291.89,4700.684
-2021-11-25 12:16:23.505,58291.99,58510.0,58227.87,58497.6,4699.809
-2021-11-25 12:45:34.160,58499.0,58749.93,58375.0,58660.32,4700.253
-2021-11-25 12:55:02.408,58661.86,58788.0,58500.0,58504.8,4687.3
-2021-11-25 13:13:04.221,58500.0,58888.0,58453.39,58781.4,4712.834
-2021-11-25 13:32:22.405,58781.4,58793.49,58473.71,58536.93,4700.044
-2021-11-25 14:05:37.435,58537.36,58776.46,58500.85,58735.54,4699.992
-2021-11-25 14:55:47.901,58733.85,59034.0,58679.18,58784.51,4699.609
-2021-11-25 15:12:32.964,58784.0,59002.51,58624.56,59002.51,4683.969
-2021-11-25 15:56:14.779,59002.57,59332.74,58985.87,59329.76,4713.695
-2021-11-25 16:02:42.644,59329.41,59438.0,59211.59,59363.87,4702.203
-2021-11-25 16:15:46.122,59363.86,59449.62,59062.04,59062.04,4684.104
-2021-11-25 16:30:30.088,59062.03,59156.35,58888.8,59066.49,4716.347
-2021-11-25 16:55:55.309,59066.08,59279.51,59010.04,59212.5,4699.982
-2021-11-25 17:46:42.842,59212.44,59309.0,59043.22,59190.01,4698.96
-2021-11-25 19:18:38.750,59190.0,59193.64,58710.0,58987.69,4699.86
-2021-11-25 19:38:25.202,58987.69,59143.69,58766.9,59043.45,4701.244
-2021-11-25 20:33:47.944,59043.46,59100.0,58762.15,58809.46,4699.999
-2021-11-25 21:41:18.292,58803.31,58900.0,58555.0,58899.99,4650.881
-2021-11-25 23:00:11.171,58900.0,59377.47,58864.49,58903.85,4749.034
-2021-11-25 23:36:32.158,58904.55,59186.41,58821.07,58884.67,4699.942
-2021-11-26 00:23:10.815,58884.69,59133.23,58666.6,58785.93,4700.047
-2021-11-26 01:07:56.332,58785.28,58956.37,58511.45,58515.12,4699.701
-2021-11-26 02:04:28.991,58514.7,58686.68,58312.0,58410.24,4700.235
-2021-11-26 02:39:00.309,58410.16,58571.0,58060.0,58159.99,4696.078
-2021-11-26 03:05:59.615,58160.0,58280.47,58072.41,58126.5,4703.847
-2021-11-26 03:44:53.043,58126.58,58160.91,57824.9,57871.19,4699.249
-2021-11-26 04:11:11.539,57870.83,58068.0,57726.0,57744.93,4700.899
-2021-11-26 04:39:58.631,57744.94,57920.0,57625.0,57631.8,4700.032
-2021-11-26 05:15:53.228,57631.82,57857.0,57520.0,57721.98,4694.501
-2021-11-26 05:51:27.167,57721.99,57966.63,57629.83,57710.74,4705.584
-2021-11-26 06:31:22.737,57709.83,57739.44,57430.91,57624.57,4699.978
-2021-11-26 07:09:34.287,57623.83,57666.5,57250.0,57299.99,4682.16
-2021-11-26 07:37:07.376,57300.0,57355.49,57030.75,57038.25,4717.296
-2021-11-26 07:44:33.520,57038.48,57222.46,56800.0,56805.14,4700.054
-2021-11-26 07:50:01.429,56805.15,56921.51,56680.18,56884.01,4699.863
-2021-11-26 07:58:02.531,56880.96,57037.59,56679.15,56860.7,4700.64
-2021-11-26 08:06:21.231,56862.32,56895.5,56507.29,56827.11,4698.658
-2021-11-26 08:12:19.924,56827.1,56860.0,56300.22,56394.63,4700.7
-2021-11-26 08:19:52.110,56397.41,56449.79,55800.0,55852.57,4700.014
-2021-11-26 08:21:30.340,55843.67,56197.66,55600.0,56128.9,4700.541
-2021-11-26 08:23:10.573,56136.43,56262.18,55572.5,55572.5,4699.466
-2021-11-26 08:26:51.453,55572.24,55828.05,55411.19,55796.78,4698.963
-2021-11-26 08:29:10.943,55797.22,56229.41,55755.8,55774.01,4699.953
-2021-11-26 08:34:02.785,55774.0,55784.71,55025.55,55049.94,4698.368
-2021-11-26 08:36:33.913,55025.55,55196.49,54909.63,55106.23,4703.141
-2021-11-26 08:37:37.678,55106.7,55322.73,54777.0,55313.38,4700.157
-2021-11-26 08:38:56.132,55318.56,55574.91,55190.0,55322.9,4699.841
-2021-11-26 08:43:10.074,55328.24,55619.5,55000.0,55000.01,4699.324
-2021-11-26 08:47:14.919,55000.0,55107.29,54600.0,54665.55,4700.892
-2021-11-26 08:49:50.877,54665.35,54835.0,54500.0,54582.35,4699.973
-2021-11-26 08:52:09.560,54585.67,54793.1,54356.67,54535.79,4699.8
-2021-11-26 08:55:34.069,54537.33,55127.7,54534.02,55110.61,4699.959
-2021-11-26 08:59:36.808,55110.0,55450.8,55035.6,55097.07,4696.499
-2021-11-26 09:04:14.844,55097.06,55397.25,54763.52,55196.12,4703.578
-2021-11-26 09:09:05.902,55196.03,55488.1,55101.31,55340.26,4694.631
-2021-11-26 09:17:16.305,55340.3,55437.88,54960.48,54985.24,4705.518
-2021-11-26 09:30:06.281,54985.03,55083.65,54620.0,54815.71,4697.978
-2021-11-26 09:38:32.807,54815.54,55235.0,54810.45,54917.22,4701.924
-2021-11-26 09:53:37.266,54917.19,55058.01,54610.59,54610.6,4696.658
-2021-11-26 10:02:56.017,54610.59,54950.0,54548.61,54766.67,4703.456
-2021-11-26 10:14:18.719,54765.63,54886.0,54589.37,54657.09,4700.025
-2021-11-26 10:30:50.905,54657.69,54875.64,54506.35,54830.01,4698.179
-2021-11-26 10:39:15.352,54830.0,54877.66,54338.0,54396.88,4700.874
-2021-11-26 10:51:13.320,54400.0,54796.4,54338.81,54415.03,4700.56
-2021-11-26 11:00:04.601,54415.0,54568.0,54162.0,54175.31,4700.376
-2021-11-26 11:07:52.262,54174.87,54293.58,54000.0,54057.96,4699.968
-2021-11-26 11:11:26.101,54058.57,54398.28,53887.84,54398.28,4695.948
-2021-11-26 11:16:20.531,54398.55,54657.38,54320.0,54589.55,4704.069
-2021-11-26 11:26:46.834,54589.58,54869.94,54288.4,54303.66,4692.539
-2021-11-26 11:37:03.990,54303.65,54411.58,53986.57,54245.22,4705.891
-2021-11-26 11:44:07.660,54245.21,54270.75,53930.0,53958.75,4699.031
-2021-11-26 11:54:07.316,53958.74,54082.94,53800.0,53832.51,4702.562
-2021-11-26 11:58:05.308,53832.52,53938.97,53611.6,53802.5,4698.889
-2021-11-26 12:00:21.417,53802.54,54030.0,53658.43,53700.22,4699.808
-2021-11-26 12:05:07.029,53700.21,53833.31,53581.0,53614.69,4701.212
-2021-11-26 12:13:27.296,53615.28,54180.0,53500.0,54125.32,4700.04
-2021-11-26 12:16:27.255,54125.33,54341.92,53888.58,54175.76,4700.027
-2021-11-26 12:23:39.705,54175.64,54424.0,54059.39,54201.92,4700.017
-2021-11-26 12:38:37.197,54201.93,54283.02,53933.51,54283.02,4699.659
-2021-11-26 12:55:29.270,54283.0,54394.23,54010.23,54052.83,4700.236
-2021-11-26 13:16:29.627,54052.34,54389.75,54010.0,54338.8,4700.098
-2021-11-26 13:45:17.946,54339.05,54681.22,54266.16,54660.06,4699.742
-2021-11-26 13:59:42.021,54660.01,54674.4,54321.01,54428.79,4700.11
-2021-11-26 14:17:17.802,54428.98,54877.73,54419.38,54848.36,4700.121
-2021-11-26 14:36:34.594,54847.99,54882.47,54405.44,54411.1,4699.704
-2021-11-26 14:47:54.204,54410.8,54724.65,54251.88,54256.36,4700.045
-2021-11-26 15:16:56.998,54256.31,54567.59,54223.07,54408.56,4700.063
-2021-11-26 15:44:14.738,54408.43,54530.78,54177.63,54217.77,4700.085
-2021-11-26 16:15:41.571,54218.06,54480.0,54053.5,54470.01,4675.487
-2021-11-26 16:33:19.161,54470.0,54616.58,54293.0,54295.35,4722.931
-2021-11-26 17:03:04.021,54295.36,54567.08,54164.94,54523.35,4697.786
-2021-11-26 17:37:20.082,54523.36,54673.74,54160.33,54160.33,4699.193
-2021-11-26 18:07:26.951,54160.32,54340.0,53935.37,54136.03,4704.46
-2021-11-26 18:37:09.032,54136.04,54362.3,54011.61,54321.57,4699.637
-2021-11-26 19:31:12.014,54321.59,54508.35,54246.24,54508.35,4699.701
-2021-11-26 20:52:18.207,54508.35,54606.08,54130.0,54167.67,4700.871
-2021-11-26 21:55:55.516,54183.33,54440.56,53822.0,54345.32,4699.5
-2021-11-26 22:09:59.050,54345.29,54348.3,53956.21,53956.21,4700.262
-2021-11-26 23:22:23.736,53956.19,54021.31,53660.22,54014.18,4700.053
-2021-11-26 23:38:10.421,54014.17,54019.98,53530.0,53792.22,4700.196
-2021-11-26 23:59:56.929,53792.21,54440.0,53640.69,54282.44,4699.738
-2021-11-27 00:15:42.319,54282.43,54657.0,54109.34,54490.4,4700.034
-2021-11-27 00:44:01.046,54489.1,54524.43,53967.99,54030.6,4699.299
-2021-11-27 01:14:14.802,54030.59,54398.13,53937.77,54330.08,4700.905
-2021-11-27 02:09:15.392,54330.22,54601.83,54157.66,54601.83,4699.999
-2021-11-27 03:15:04.105,54602.4,54638.0,54275.89,54358.38,4698.996
-2021-11-27 04:16:50.548,54358.76,54629.0,54306.52,54462.74,4701.097
-2021-11-27 05:15:25.855,54462.74,54513.84,54224.95,54253.0,4699.953
-2021-11-27 06:32:25.279,54253.0,54448.82,54240.0,54396.59,4699.627
-2021-11-27 07:48:32.799,54396.95,55043.9,54371.0,55043.9,4697.54
-2021-11-27 08:13:38.119,55043.94,55126.57,54684.0,55026.9,4702.689
-2021-11-27 08:24:45.739,55026.08,55300.0,54930.24,55250.04,4694.621
-2021-11-27 08:37:55.789,55250.0,55270.6,55006.01,55077.1,4705.536
-2021-11-27 09:16:39.399,55077.0,55117.81,54692.2,54693.5,4699.968
-2021-11-27 09:50:38.131,54692.2,54722.98,54301.92,54474.15,4698.612
-2021-11-27 10:14:07.885,54474.16,54926.04,54411.66,54764.4,4701.356
-2021-11-27 10:50:59.500,54765.67,54999.0,54571.52,54588.5,4699.975
-2021-11-27 11:50:25.097,54588.28,54850.0,54504.23,54763.34,4699.75
-2021-11-27 12:55:11.362,54763.25,55120.0,54676.14,55084.35,4700.363
-2021-11-27 13:38:01.770,55085.21,55238.0,54950.0,55150.44,4698.593
-2021-11-27 14:09:20.309,55150.44,55235.0,54702.54,54800.93,4701.097
-2021-11-27 14:54:41.852,54800.0,54995.81,54630.0,54984.54,4699.818
-2021-11-27 15:43:55.650,54984.63,55189.97,54822.18,55189.97,4700.493
-2021-11-27 16:37:56.123,55189.98,55253.28,54835.27,55005.02,4699.3
-2021-11-27 17:14:35.780,55005.0,55123.46,54656.59,54700.03,4700.561
-2021-11-27 18:12:55.156,54701.21,55046.57,54685.43,54904.6,4699.096
-2021-11-27 19:35:46.462,54904.61,55088.0,54510.15,54510.15,4700.861
-2021-11-27 20:41:36.534,54510.13,54536.89,54228.28,54252.45,4699.923
-2021-11-27 20:54:59.880,54252.46,54389.5,54037.02,54144.62,4700.124
-2021-11-27 21:14:33.191,54146.66,54448.82,54024.69,54219.81,4690.025
-2021-11-27 21:42:07.886,54220.0,54753.89,54220.0,54627.2,4710.062
-2021-11-27 22:23:42.099,54626.69,54992.86,54523.0,54827.43,4699.965
-2021-11-27 23:14:28.877,54827.47,54854.72,54375.58,54770.27,4698.799
-2021-11-27 23:59:28.105,54770.27,54860.7,54386.41,54418.32,4701.121
-2021-11-28 00:40:29.418,54418.33,54846.19,54300.0,54491.0,4699.758
-2021-11-28 01:28:34.836,54491.0,54533.29,54130.0,54264.36,4700.342
-2021-11-28 01:57:37.790,54265.35,54391.37,53944.62,53981.38,4699.927
-2021-11-28 02:36:31.287,53984.99,54108.98,53700.0,54059.89,4700.147
-2021-11-28 02:47:23.470,54060.0,54454.51,54039.87,54341.0,4699.989
-2021-11-28 03:09:45.909,54340.96,54444.43,54064.0,54207.27,4699.877
-2021-11-28 04:01:58.403,54207.28,54250.0,53958.93,54169.21,4699.47
-2021-11-28 05:02:49.688,54169.22,54437.51,54059.58,54319.75,4694.162
-2021-11-28 06:05:49.298,54319.74,54624.02,54212.0,54500.07,4706.077
-2021-11-28 07:11:13.936,54500.06,54729.81,54442.7,54537.01,4691.196
-2021-11-28 08:23:36.290,54537.01,54547.71,54208.03,54208.03,4708.414
-2021-11-28 09:21:08.423,54208.0,54539.46,54166.3,54536.18,4700.274
-2021-11-28 10:45:36.736,54536.18,54973.32,54535.8,54826.23,4700.403
-2021-11-28 10:56:28.619,54826.22,54900.0,54559.2,54700.01,4691.531
-2021-11-28 11:30:09.677,54700.0,54701.48,54333.0,54335.34,4708.034
-2021-11-28 12:27:22.856,54335.31,54514.86,54250.28,54371.55,4700.041
-2021-11-28 13:27:18.069,54371.67,54385.78,54061.0,54235.9,4700.501
-2021-11-28 14:18:16.972,54235.91,54580.0,54235.91,54304.83,4699.871
-2021-11-28 15:08:57.835,54305.26,54479.36,54111.11,54111.12,4700.083
-2021-11-28 16:16:52.597,54111.11,54311.36,53966.01,54209.0,4699.279
-2021-11-28 16:58:32.583,54208.98,54327.01,53855.0,53879.94,4700.675
-2021-11-28 17:39:23.118,53879.95,54060.9,53805.0,53809.58,4699.497
-2021-11-28 18:22:46.618,53809.27,53917.8,53561.23,53659.07,4698.77
-2021-11-28 18:41:14.544,53659.08,53677.49,53245.0,53620.42,4701.402
-2021-11-28 18:43:41.822,53610.69,54121.0,53610.22,54042.08,4699.515
-2021-11-28 18:47:21.564,54041.82,54230.71,53854.58,54189.56,4700.826
-2021-11-28 19:03:33.069,54195.61,54730.7,54158.94,54710.0,4699.877
-2021-11-28 19:12:40.005,54710.3,54836.03,54450.85,54825.61,4700.125
-2021-11-28 19:36:46.287,54829.73,54935.26,54605.1,54649.99,4684.748
-2021-11-28 19:59:21.544,54650.0,55006.42,54570.17,54972.12,4714.452
-2021-11-28 20:33:10.350,54972.73,55187.99,54863.62,54958.17,4698.775
-2021-11-28 20:54:58.729,54958.31,55479.6,54894.51,55440.51,4701.811
-2021-11-28 21:25:13.695,55440.5,55881.81,55404.2,55692.65,4700.314
-2021-11-28 21:31:12.969,55686.93,55959.89,55659.62,55759.0,4698.27
-2021-11-28 21:49:03.508,55759.01,56437.58,55753.08,56383.65,4701.43
-2021-11-28 21:55:36.162,56383.43,56684.86,56186.74,56659.6,4700.248
-2021-11-28 22:03:55.214,56658.43,56725.58,56349.66,56689.54,4699.56
-2021-11-28 22:15:49.898,56689.54,56762.19,56219.73,56410.0,4699.991
-2021-11-28 22:30:59.192,56409.81,56451.04,56091.33,56152.1,4700.223
-2021-11-28 22:56:44.122,56152.09,56698.5,56058.07,56664.91,4700.139
-2021-11-28 23:07:29.119,56668.64,57249.98,56665.44,57214.77,4698.876
-2021-11-28 23:10:00.588,57214.78,57422.0,56970.0,57347.23,4701.135
-2021-11-28 23:16:53.397,57347.22,57393.52,57145.57,57371.36,4694.219
-2021-11-28 23:30:19.991,57371.48,57474.76,57110.0,57182.1,4705.32
-2021-11-28 23:47:59.469,57180.8,57558.98,57080.07,57506.51,4698.531
-2021-11-29 00:03:40.320,57506.52,57524.12,57174.28,57214.29,4701.277
-2021-11-29 00:27:04.750,57214.29,57827.29,57174.0,57813.98,4700.774
-2021-11-29 00:33:00.590,57814.6,58012.99,57675.32,57700.65,4699.714
-2021-11-29 00:43:35.404,57700.0,57761.38,57500.01,57709.67,4700.265
-2021-11-29 00:58:23.542,57709.66,58012.15,57670.07,58007.95,4698.084
-2021-11-29 01:11:03.078,58000.0,58338.0,57957.24,57999.77,4643.116
-2021-11-29 01:13:48.229,58000.0,58000.0,57710.0,57734.85,4758.8279999999995
-2021-11-29 01:28:09.173,57734.85,57780.0,57560.0,57706.44,4699.959
-2021-11-29 02:01:34.179,57706.43,57737.33,57460.51,57539.98,4698.363
-2021-11-29 02:47:28.135,57540.31,57549.58,57239.05,57239.05,4701.476
-2021-11-29 03:25:04.630,57239.05,57527.98,57221.41,57527.98,4698.251
-2021-11-29 04:02:42.947,57527.99,57683.65,57333.32,57366.73,4701.962
-2021-11-29 04:26:38.239,57364.38,57527.95,57215.93,57301.14,4699.54
-2021-11-29 05:36:15.860,57301.17,57537.0,57230.18,57474.8,4698.781
-2021-11-29 06:42:03.471,57474.81,57712.5,57380.0,57560.77,4701.679
-2021-11-29 07:40:30.433,57560.78,57655.2,57241.03,57383.33,4695.539
-2021-11-29 08:32:44.737,57383.32,57446.84,57155.0,57179.72,4704.093
-2021-11-29 09:39:32.066,57179.73,57214.63,56835.0,56870.01,4699.543
-2021-11-29 09:46:38.436,56870.0,57043.5,56715.0,56884.66,4700.801
-2021-11-29 10:01:08.992,56883.66,57271.87,56844.0,57100.63,4699.24
-2021-11-29 10:25:01.632,57100.61,57444.0,57051.09,57281.82,4700.61
-2021-11-29 10:52:25.503,57281.92,57360.02,56967.26,57099.2,4700.114
-2021-11-29 11:52:11.343,57099.19,57147.27,56899.05,57028.59,4699.745
-2021-11-29 12:36:12.909,57028.68,57249.82,56887.1,57186.07,4700.22
-2021-11-29 13:12:36.423,57186.08,57364.59,57033.13,57279.38,4700.088
-2021-11-29 13:40:24.468,57279.66,57569.38,57273.42,57273.42,4699.91
-2021-11-29 13:58:01.155,57273.3,57457.1,57060.99,57141.04,4700.084
-2021-11-29 14:40:33.915,57142.0,57158.8,56900.0,56962.19,4699.106
-2021-11-29 15:15:21.120,56962.2,57180.83,56866.61,57180.83,4700.253
-2021-11-29 16:01:16.098,57180.86,57420.0,57031.0,57399.99,4696.968
-2021-11-29 16:47:08.379,57400.0,57761.0,57345.52,57761.0,4703.066
-2021-11-29 17:10:19.402,57761.29,58199.99,57729.79,58199.99,4680.187
-2021-11-29 17:17:10.085,58200.0,58622.0,58182.52,58621.83,4720.174
-2021-11-29 17:21:04.859,58622.0,58700.0,58416.3,58656.63,4698.364
-2021-11-29 17:27:46.441,58656.75,58800.0,58570.72,58799.99,4701.633
-2021-11-29 17:39:11.008,58800.0,58800.0,58521.63,58654.6,4699.843
-2021-11-29 17:59:27.294,58653.99,58850.0,58520.04,58838.4,4700.048
-2021-11-29 18:27:01.276,58838.58,58924.21,58527.76,58704.52,4700.318
-2021-11-29 18:58:22.830,58704.53,58704.53,58250.0,58251.84,4697.941
-2021-11-29 19:19:17.325,58250.0,58424.68,58025.0,58109.03,4701.784
-2021-11-29 19:45:57.888,58109.03,58136.13,57753.98,58006.1,4700.08
-2021-11-29 20:11:17.307,58006.44,58300.0,57882.8,58150.77,4699.288
-2021-11-29 20:47:59.270,58150.77,58400.0,58018.03,58199.18,4700.446
-2021-11-29 21:43:59.818,58199.19,58457.1,58065.0,58140.27,4700.372
-2021-11-29 22:54:51.570,58140.27,58185.42,57750.3,57750.3,4696.066
-2021-11-29 23:48:42.168,57750.0,58023.06,57604.77,57900.0,4702.46
-2021-11-30 00:22:43.183,57900.0,57950.94,57550.0,57690.44,4701.456
-2021-11-30 01:01:31.618,57690.17,57827.08,57226.42,57265.55,4698.201
-2021-11-30 01:18:40.765,57265.56,57381.16,57071.24,57380.81,4697.727
-2021-11-30 01:40:07.773,57380.82,57560.0,57211.91,57342.81,4704.06
-2021-11-30 02:48:07.230,57342.82,57450.0,56950.0,56962.28,4699.664
-2021-11-30 03:36:28.446,56962.27,57148.09,56800.16,57120.01,4700.493
-2021-11-30 04:00:24.638,57120.0,57300.0,57012.0,57201.82,4699.98
-2021-11-30 04:58:38.883,57201.25,57313.77,56751.55,56841.69,4699.968
-2021-11-30 05:34:07.814,56830.73,56947.53,56453.54,56453.54,4699.457
-2021-11-30 05:48:07.991,56453.51,56744.64,56350.0,56470.66,4700.579
-2021-11-30 05:59:15.702,56470.65,56470.66,56090.0,56218.9,4699.878
-2021-11-30 06:07:29.125,56212.67,56366.56,55934.24,55942.01,4700.064
-2021-11-30 06:18:00.211,55948.24,56383.0,55900.0,56382.99,4694.005
-2021-11-30 06:30:50.077,56383.0,56584.0,56236.58,56503.92,4705.718
-2021-11-30 06:56:20.672,56503.91,56778.54,56455.7,56619.98,4700.284
-2021-11-30 07:18:10.587,56620.0,56640.0,56230.01,56429.73,4699.653
-2021-11-30 07:52:54.115,56429.68,56644.99,56270.0,56541.78,4700.11
-2021-11-30 08:13:06.972,56541.65,56973.2,56354.29,56973.2,4700.063
-2021-11-30 08:44:57.235,56973.4,57443.36,56910.88,57114.8,4699.852
-2021-11-30 08:49:13.773,57115.52,57178.0,56693.02,56739.07,4699.991
-2021-11-30 09:07:00.595,56739.08,56893.42,56333.0,56405.93,4700.188
-2021-11-30 09:27:33.219,56406.68,56868.2,56370.19,56687.5,4699.599
-2021-11-30 10:00:24.643,56687.51,56939.85,56588.82,56895.59,4700.36
-2021-11-30 10:35:38.966,56895.58,57246.96,56809.54,57167.25,4700.225
-2021-11-30 11:00:10.895,57167.26,57323.38,56933.45,57318.64,4699.961
-2021-11-30 11:32:59.198,57318.65,57750.0,57294.41,57570.11,4700.061
-2021-11-30 11:44:36.854,57570.23,57718.12,57333.86,57654.27,4699.999
-2021-11-30 12:01:20.206,57655.49,58095.43,57638.57,58045.61,4700.009
-2021-11-30 12:08:00.310,58045.65,58347.01,57900.87,58210.59,4699.469
-2021-11-30 12:17:34.828,58210.57,58240.64,57881.57,58100.01,4684.832
-2021-11-30 12:33:27.209,58100.0,58200.0,57770.31,57795.2,4715.676
-2021-11-30 13:02:53.214,57796.74,58259.0,57659.2,58236.68,4699.204
-2021-11-30 13:12:10.042,58239.18,58347.0,57877.36,57934.45,4700.737
-2021-11-30 13:35:25.341,57934.46,58400.0,57917.42,58309.79,4699.939
-2021-11-30 14:00:21.861,58309.78,58506.22,58200.0,58324.33,4699.621
-2021-11-30 14:14:25.565,58325.58,58599.0,58175.97,58299.22,4700.514
-2021-11-30 14:31:21.818,58299.23,58377.16,58080.0,58298.37,4699.909
-2021-11-30 14:56:06.447,58297.66,58695.0,58275.91,58623.4,4699.93
-2021-11-30 15:09:48.025,58625.43,59100.0,58583.14,58935.63,4699.565
-2021-11-30 15:14:10.734,58935.64,59199.99,58821.0,58870.39,4700.404
-2021-11-30 15:19:11.680,58870.4,59100.0,58620.87,59093.03,4695.737
-2021-11-30 15:28:02.819,59100.0,59224.99,58717.14,58717.14,4703.81
-2021-11-30 15:37:50.192,58717.0,58900.0,58500.0,58520.01,4697.183
-2021-11-30 15:47:58.541,58520.0,58561.69,58024.01,58024.01,4701.247
-2021-11-30 15:53:40.112,58024.0,58031.94,57581.01,57600.11,4701.51
-2021-11-30 15:55:36.019,57596.49,57890.0,57454.39,57454.39,4700.702
-2021-11-30 15:59:55.167,57454.3,57505.38,57138.13,57159.99,4697.588
-2021-11-30 16:02:39.133,57160.0,57523.21,57006.57,57485.86,4702.429
-2021-11-30 16:06:12.318,57485.99,57489.76,57000.0,57027.55,4699.999
-2021-11-30 16:11:21.955,57024.4,57224.73,56789.59,56875.36,4699.752
-2021-11-30 16:15:04.087,56875.37,57239.99,56561.02,57085.27,4696.164
-2021-11-30 16:17:27.130,57083.41,57433.0,57041.67,57222.04,4702.816
-2021-11-30 16:22:30.829,57222.03,57555.0,57020.4,57554.97,4700.965
-2021-11-30 16:32:58.072,57554.99,57779.98,57200.12,57221.46,4700.292
-2021-11-30 16:41:19.692,57221.45,57287.68,56838.77,56969.16,4699.388
-2021-11-30 16:51:05.408,56969.17,57078.34,56527.38,56736.92,4700.264
-2021-11-30 16:57:46.070,56738.51,56902.41,56520.0,56749.91,4697.571
-2021-11-30 17:12:12.987,56750.0,57215.48,56732.0,57084.47,4702.706
-2021-11-30 17:29:02.782,57084.41,57533.09,57042.78,57496.1,4699.986
-2021-11-30 17:49:38.914,57496.09,57650.0,57232.08,57400.01,4699.928
-2021-11-30 18:11:01.138,57400.0,57870.0,57300.0,57780.66,4699.974
-2021-11-30 18:42:30.846,57780.65,58335.79,57726.16,58232.49,4696.198
-2021-11-30 18:58:20.930,58232.5,58416.3,57831.11,57848.01,4701.816
-2021-11-30 19:12:41.521,57848.02,58056.68,57560.0,57612.01,4700.828
-2021-11-30 19:35:29.443,57612.0,57794.45,57400.44,57710.01,4701.258
-2021-11-30 20:07:23.055,57710.0,57710.0,57211.59,57442.27,4699.9
-2021-11-30 20:38:14.182,57442.27,57812.99,57261.48,57663.95,4700.08
-2021-11-30 21:17:14.271,57663.81,57666.0,56881.0,56911.3,4700.051
-2021-11-30 21:43:23.212,56911.31,57458.44,56886.31,57394.02,4700.025
-2021-11-30 22:28:05.005,57393.73,57573.93,57031.17,57293.88,4699.969
-2021-11-30 23:20:51.556,57293.97,57397.08,56768.69,57022.74,4700.02
-2021-11-30 23:57:23.589,57026.24,57048.73,56892.2,56975.0,324.52
diff --git a/volume_bars/BTCUSDT-2021-12-volume_bars.csv b/volume_bars/BTCUSDT-2021-12-volume_bars.csv
deleted file mode 100644
index abb44e76181316ac977a8dd3f41097107f9bb91b..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2021-12-volume_bars.csv
+++ /dev/null
@@ -1,1558 +0,0 @@
-timestamp,open,high,low,close,volume
-2021-12-01 00:00:00.010,56978.06,57587.91,56669.49,57240.16,5399.97
-2021-12-01 00:14:44.892,57240.08,57711.66,57191.31,57635.34,5399.925
-2021-12-01 00:53:20.039,57635.49,57715.0,57051.0,57072.71,5398.899
-2021-12-01 01:40:15.530,57072.71,57233.29,56864.0,57108.19,5400.464
-2021-12-01 02:36:01.092,57108.2,57413.65,57005.91,57202.6,5400.415
-2021-12-01 03:29:02.578,57204.41,57484.18,57025.28,57484.18,5395.937
-2021-12-01 04:02:18.033,57484.19,57488.02,57001.0,57021.85,5404.387
-2021-12-01 05:08:39.724,57021.85,57150.83,56766.31,56804.76,5399.858
-2021-12-01 05:55:21.980,56805.3,57129.55,56710.0,57051.8,5399.711
-2021-12-01 06:51:28.036,57051.8,57350.0,56858.87,57164.86,5400.289
-2021-12-01 07:39:04.473,57164.95,57293.86,56901.0,57231.86,5399.825
-2021-12-01 08:16:14.834,57231.85,57760.0,57150.93,57613.47,5399.938
-2021-12-01 08:27:24.724,57613.46,57865.0,57314.52,57361.28,5400.188
-2021-12-01 08:41:54.667,57361.29,57435.83,56819.0,56883.27,5400.08
-2021-12-01 08:49:46.261,56880.53,57177.45,56750.0,56890.23,5400.071
-2021-12-01 09:05:43.632,56889.86,57185.0,56751.57,57044.05,5399.864
-2021-12-01 09:53:22.836,57044.06,57218.5,56870.0,57011.96,5399.513
-2021-12-01 10:51:39.190,57011.1,57191.48,56800.0,56926.7,5398.733
-2021-12-01 11:53:10.575,56926.71,57409.34,56912.39,57225.58,5401.17
-2021-12-01 12:21:48.038,57224.28,57360.5,57033.29,57239.42,5400.371
-2021-12-01 13:07:30.660,57240.41,57765.54,57174.1,57765.54,5398.054
-2021-12-01 13:37:23.082,57765.3,57999.97,57500.0,57667.7,5401.813
-2021-12-01 13:49:04.593,57667.69,58074.34,57600.0,57971.16,5399.431
-2021-12-01 14:08:59.109,57970.82,58333.05,57857.15,58226.99,5401.092
-2021-12-01 14:21:55.415,58227.0,58555.0,58223.59,58430.5,5399.105
-2021-12-01 14:31:05.580,58430.49,58600.0,58204.7,58599.88,5400.401
-2021-12-01 14:44:59.556,58599.89,58777.0,58333.39,58458.0,5400.448
-2021-12-01 14:53:50.428,58458.09,58876.62,58457.1,58604.43,5399.849
-2021-12-01 15:07:47.411,58604.42,58674.37,58314.85,58553.72,5400.163
-2021-12-01 15:26:24.548,58553.13,58800.0,58341.95,58456.69,5399.75
-2021-12-01 15:41:38.080,58456.76,58883.4,58412.45,58883.4,5400.183
-2021-12-01 16:08:08.122,58883.45,59100.0,58840.25,58933.59,5398.519
-2021-12-01 16:18:18.699,58933.58,58990.0,58581.54,58739.73,5401.584
-2021-12-01 16:39:31.530,58737.77,58777.48,58434.95,58500.0,5399.757
-2021-12-01 17:13:45.403,58500.01,58641.89,58317.68,58378.85,5399.963
-2021-12-01 17:51:10.459,58378.79,58408.38,57948.59,57969.23,5399.441
-2021-12-01 18:04:52.127,57970.0,58086.92,57700.0,57900.66,5400.521
-2021-12-01 18:16:37.877,57900.89,57997.0,57616.93,57764.65,5400.118
-2021-12-01 18:41:27.416,57765.69,57786.37,57411.0,57411.0,5399.996
-2021-12-01 19:02:24.124,57410.84,57515.18,57066.01,57122.0,5399.345
-2021-12-01 19:15:34.941,57122.0,57547.29,57055.55,57478.27,5400.149
-2021-12-01 19:32:15.890,57478.23,57751.66,57451.87,57472.66,5400.673
-2021-12-01 19:56:50.766,57472.65,57506.66,57055.55,57120.7,5398.817
-2021-12-01 20:23:57.074,57120.8,57199.46,56775.47,57027.82,5400.934
-2021-12-01 20:32:01.476,57027.93,57280.0,56821.03,56827.04,5400.108
-2021-12-01 20:57:12.066,56827.03,56899.39,56500.01,56500.01,5384.368
-2021-12-01 21:06:21.243,56500.0,57050.0,56500.0,56852.45,5415.795
-2021-12-01 21:21:28.859,56852.45,56980.0,56560.0,56976.34,5398.68
-2021-12-01 21:55:15.409,56976.35,57169.02,56684.95,56800.68,5401.298
-2021-12-01 22:22:56.078,56800.0,57228.71,56750.0,57211.26,5399.936
-2021-12-01 23:12:50.751,57211.27,57285.0,57000.01,57028.73,5399.856
-2021-12-02 00:05:14.689,57029.3,57199.83,56786.26,56863.15,5400.175
-2021-12-02 00:44:15.943,56863.14,57270.0,56730.0,57262.0,5398.966
-2021-12-02 01:27:19.250,57261.99,57428.49,57100.0,57100.0,5233.595
-2021-12-02 02:07:28.662,57100.0,57219.22,56866.32,56905.04,5567.35
-2021-12-02 03:02:48.122,56905.49,56924.42,56303.47,56338.4,5399.384
-2021-12-02 03:09:10.762,56336.82,56484.38,56128.42,56152.14,5400.742
-2021-12-02 03:15:00.274,56152.15,56216.0,55814.46,55965.11,5399.963
-2021-12-02 03:20:04.930,55965.15,56091.56,55800.0,55970.81,5399.03
-2021-12-02 03:34:57.606,55970.76,56487.57,55859.05,56487.57,5400.613
-2021-12-02 03:54:13.251,56487.79,56534.7,56238.9,56501.65,5400.178
-2021-12-02 04:15:04.209,56501.66,56699.0,56400.37,56571.79,5395.693
-2021-12-02 04:55:37.427,56571.9,56977.0,56485.35,56851.55,5404.394
-2021-12-02 05:23:15.610,56851.4,56986.62,56746.01,56812.87,5400.151
-2021-12-02 06:09:51.968,56812.85,56820.98,56500.0,56627.35,5399.884
-2021-12-02 06:37:24.808,56627.24,56856.8,56343.0,56710.53,5399.209
-2021-12-02 07:09:43.813,56710.6,56978.0,56633.0,56769.1,5400.396
-2021-12-02 07:56:06.430,56769.09,57188.87,56750.1,57123.99,5396.78
-2021-12-02 08:30:47.806,57124.0,57213.12,56900.0,56900.99,5401.954
-2021-12-02 09:26:56.604,56901.0,56928.5,56600.0,56696.62,5401.745
-2021-12-02 09:54:53.067,56696.62,56830.27,56450.0,56586.95,5399.908
-2021-12-02 10:45:07.830,56586.96,56656.79,56130.39,56202.05,5400.103
-2021-12-02 11:15:12.352,56202.0,56600.0,56070.24,56536.01,5399.83
-2021-12-02 11:31:27.362,56535.86,56545.05,56169.6,56191.69,5400.145
-2021-12-02 12:07:31.267,56191.68,56535.45,56046.2,56415.4,5399.765
-2021-12-02 12:35:10.545,56415.4,56650.0,56285.81,56570.13,5400.29
-2021-12-02 13:19:23.310,56570.12,56574.96,56108.43,56289.28,5399.907
-2021-12-02 13:49:22.562,56289.29,56770.0,56209.53,56694.54,5400.055
-2021-12-02 14:16:23.131,56694.52,56933.53,56373.33,56933.53,5396.41
-2021-12-02 14:40:57.156,56933.64,57212.07,56808.73,57089.62,5403.615
-2021-12-02 14:55:01.179,57089.43,57394.99,57000.0,57080.08,5396.895
-2021-12-02 15:09:17.078,57080.0,57107.42,56611.03,56611.03,5402.43
-2021-12-02 15:20:31.249,56611.01,56744.78,56279.3,56281.6,5399.437
-2021-12-02 15:35:13.681,56284.6,56395.89,56151.15,56388.34,5401.101
-2021-12-02 15:48:05.501,56387.53,56749.0,56305.16,56744.99,5400.089
-2021-12-02 16:08:26.139,56742.66,56768.69,56250.0,56371.73,5399.743
-2021-12-02 16:30:39.100,56370.38,56372.96,56039.96,56228.36,5400.141
-2021-12-02 16:49:52.728,56228.36,56577.03,56168.33,56548.97,5399.738
-2021-12-02 17:17:49.705,56549.3,56698.0,56383.0,56408.15,5400.329
-2021-12-02 18:07:05.114,56408.14,56599.99,56177.0,56599.99,5399.058
-2021-12-02 18:53:36.920,56600.0,56970.0,56558.3,56742.45,5400.268
-2021-12-02 19:12:06.296,56742.44,56973.77,56587.39,56587.39,5393.338
-2021-12-02 19:49:36.171,56587.02,57024.33,56527.59,56866.99,5367.948
-2021-12-02 20:20:30.118,56866.99,57244.0,56831.0,57019.99,5436.18
-2021-12-02 20:47:52.449,57020.0,57137.32,56811.04,56961.83,5402.774
-2021-12-02 21:48:09.468,56961.82,56979.93,56630.0,56740.02,5399.767
-2021-12-02 23:03:46.807,56740.0,56937.87,56391.0,56464.79,5398.88
-2021-12-02 23:57:45.916,56464.8,56798.92,56444.75,56555.41,5400.237
-2021-12-03 00:59:19.315,56555.38,56748.0,56399.68,56536.48,5401.248
-2021-12-03 02:12:35.657,56536.47,56610.0,56111.0,56276.15,5400.253
-2021-12-03 02:53:25.108,56275.9,56544.9,56101.81,56526.54,5400.103
-2021-12-03 03:37:12.985,56526.53,56600.0,56283.46,56599.99,5396.812
-2021-12-03 04:17:43.387,56600.0,56730.35,56535.54,56610.86,5402.554
-2021-12-03 05:12:56.418,56610.86,56979.99,56456.61,56915.24,5400.414
-2021-12-03 05:47:37.931,56915.25,57080.0,56705.14,56858.35,5399.854
-2021-12-03 06:31:11.587,56857.97,56999.99,56783.0,56869.34,5400.259
-2021-12-03 07:37:10.034,56869.24,56869.24,56560.0,56560.46,5400.085
-2021-12-03 08:29:21.613,56560.46,56695.66,56472.45,56672.01,5392.778
-2021-12-03 09:45:27.641,56672.01,57299.0,56650.82,57145.1,5407.263
-2021-12-03 10:03:01.459,57145.06,57382.98,57026.54,57196.17,5400.005
-2021-12-03 10:17:29.241,57197.0,57268.81,56729.06,56827.69,5400.007
-2021-12-03 10:38:25.426,56827.68,57200.0,56719.61,57090.04,5399.999
-2021-12-03 11:16:39.968,57090.1,57160.08,56831.7,57155.38,5394.743
-2021-12-03 12:02:40.295,57155.32,57244.74,56850.0,56851.08,5404.895
-2021-12-03 12:47:44.150,56851.06,57400.0,56800.0,57383.0,5399.769
-2021-12-03 13:32:10.068,57361.64,57670.0,57268.72,57405.32,5400.584
-2021-12-03 13:35:46.838,57402.97,57445.0,56949.14,56949.14,5399.248
-2021-12-03 13:47:58.224,56948.93,56983.6,56761.3,56829.01,5400.754
-2021-12-03 14:01:32.154,56829.77,56968.7,56600.0,56650.01,5393.053
-2021-12-03 14:26:20.891,56650.0,56835.0,56500.0,56512.44,5405.447
-2021-12-03 14:49:37.169,56512.43,56534.66,56212.0,56323.33,5401.2210000000005
-2021-12-03 14:59:54.144,56323.34,56344.28,56120.01,56137.47,5400.299
-2021-12-03 15:14:05.036,56137.63,56390.0,56115.98,56269.19,5400.014
-2021-12-03 15:38:30.611,56269.2,56286.7,55915.53,55915.53,5399.997
-2021-12-03 15:49:19.342,55915.41,56129.06,55800.0,55961.34,5399.614
-2021-12-03 15:55:36.621,55961.36,56133.8,55675.0,55817.25,5399.966
-2021-12-03 16:04:05.959,55817.54,55948.79,55555.0,55556.31,5398.1630000000005
-2021-12-03 16:08:47.182,55555.0,55556.65,55290.0,55309.74,5400.469
-2021-12-03 16:11:01.965,55308.5,55399.0,55000.0,55300.22,5401.465
-2021-12-03 16:13:14.050,55300.19,55643.07,55210.61,55321.15,5399.984
-2021-12-03 16:17:20.060,55321.16,55529.99,55200.0,55500.0,5386.112
-2021-12-03 16:32:32.417,55500.0,55591.0,55167.44,55222.76,5413.535
-2021-12-03 16:53:58.338,55223.19,55257.84,54899.48,54900.25,5400.633
-2021-12-03 17:00:30.110,54900.01,54916.84,54627.37,54857.93,5399.771
-2021-12-03 17:04:07.645,54858.0,55098.0,54809.76,55030.0,5398.626
-2021-12-03 17:18:04.682,55030.41,55136.23,54766.15,55035.5,5401.59
-2021-12-03 17:40:07.293,55035.48,55130.0,54862.78,55017.62,5399.811
-2021-12-03 18:15:38.529,55017.62,55196.36,54602.0,54653.05,5400.211
-2021-12-03 18:47:30.915,54653.06,55061.0,54389.58,54999.66,5369.452
-2021-12-03 18:49:50.202,55000.0,55171.0,54709.2,54758.64,5430.594
-2021-12-03 19:09:22.676,54758.65,54842.0,54349.05,54555.99,5400.007
-2021-12-03 19:25:24.444,54553.42,54570.03,54119.22,54300.01,5385.591
-2021-12-03 19:33:28.878,54300.0,54371.69,53815.0,53824.74,5410.215
-2021-12-03 19:41:00.748,53856.96,54200.0,53768.57,53817.25,5404.037
-2021-12-03 19:50:42.391,53817.24,54110.0,53620.0,53620.01,5365.478
-2021-12-03 20:01:52.800,53620.0,54100.0,53536.44,53888.35,5433.601
-2021-12-03 20:09:08.103,53888.41,53904.97,53369.0,53469.67,5401.044
-2021-12-03 20:12:37.052,53469.68,53686.25,53166.03,53229.95,5395.722
-2021-12-03 20:18:01.009,53229.99,53352.65,52600.0,52606.08,5380.075
-2021-12-03 20:18:57.839,52600.0,52718.41,51250.0,51714.2,5423.852
-2021-12-03 20:19:21.188,51755.61,52648.16,50604.0,52298.46,5400.048
-2021-12-03 20:20:02.593,52305.24,52913.98,51935.11,52674.33,5399.448
-2021-12-03 20:21:08.708,52674.32,53310.0,52654.48,53228.62,5399.895
-2021-12-03 20:22:18.827,53228.63,53710.0,53182.42,53354.89,5400.993
-2021-12-03 20:23:40.212,53354.87,53410.49,52820.9,52948.18,5399.824
-2021-12-03 20:26:21.763,52945.98,53389.04,52911.42,53201.24,5400.167
-2021-12-03 20:31:07.530,53196.36,53287.54,52700.66,52762.23,5399.994
-2021-12-03 20:38:18.126,52762.22,52991.11,52607.93,52905.43,5399.638
-2021-12-03 20:46:08.378,52905.42,53489.0,52903.93,53486.5,5395.435
-2021-12-03 20:55:15.073,53489.0,53923.24,53344.21,53904.62,5403.84
-2021-12-03 21:08:23.123,53904.61,54060.49,53630.0,53853.74,5400.758
-2021-12-03 21:23:25.163,53856.59,53979.99,53637.79,53938.98,5400.323
-2021-12-03 21:43:37.071,53938.99,53939.0,53034.47,53183.57,5360.337
-2021-12-03 22:03:00.880,53183.82,53747.77,53160.01,53400.01,5436.744
-2021-12-03 22:20:48.457,53400.0,53730.9,53321.54,53563.69,5402.786
-2021-12-03 23:03:21.926,53563.69,53832.3,53350.01,53791.81,5399.76
-2021-12-03 23:51:22.097,53791.81,53889.69,53450.0,53712.76,5396.711
-2021-12-04 00:22:21.235,53713.16,53747.5,53058.0,53164.98,5402.344
-2021-12-04 00:49:30.839,53165.0,53293.29,52806.98,53133.69,5400.926
-2021-12-04 01:03:50.294,53133.87,53211.51,52636.0,52877.11,5400.049
-2021-12-04 01:18:33.633,52877.18,53135.64,52643.15,53007.74,5400.25
-2021-12-04 01:50:08.259,53007.74,53128.0,52731.96,52973.76,5399.8
-2021-12-04 02:39:23.579,52973.77,53143.51,52555.17,52650.16,5397.855
-2021-12-04 03:22:35.790,52650.01,52673.65,52349.6,52649.53,5401.987
-2021-12-04 03:43:05.405,52649.53,52678.5,52001.3,52125.08,5400.405
-2021-12-04 04:00:41.705,52124.95,52618.39,52014.0,52547.91,5400.019
-2021-12-04 04:24:04.649,52547.9,52613.26,51900.02,51964.65,5400.019
-2021-12-04 04:44:22.231,51963.92,52218.03,51508.61,51508.61,5398.811
-2021-12-04 04:53:24.391,51508.51,51593.05,50714.75,51023.49,5401.201
-2021-12-04 04:54:21.734,51021.71,51183.11,50000.0,50091.74,5395.027
-2021-12-04 04:55:11.874,50000.0,50290.42,49404.04,49404.04,5403.644
-2021-12-04 04:55:49.979,49403.4,49809.25,48763.0,49168.03,5401.232
-2021-12-04 04:56:37.619,49168.07,50505.85,49020.0,50118.38,5398.179
-2021-12-04 04:57:50.789,50102.62,50259.51,49823.11,50213.4,5401.751
-2021-12-04 04:59:28.919,50214.0,50559.99,50013.08,50031.75,5399.705
-2021-12-04 05:01:57.494,50030.34,50205.78,48513.02,48595.84,5398.937
-2021-12-04 05:03:48.786,48513.02,48878.91,47968.05,47968.05,5400.657
-2021-12-04 05:04:20.280,47967.78,48985.74,46666.0,48843.05,5393.562
-2021-12-04 05:05:00.752,48843.01,48953.82,48120.33,48626.88,5407.074
-2021-12-04 05:06:20.188,48630.08,49199.99,48581.08,48676.77,5400.032
-2021-12-04 05:08:02.668,48669.21,49199.99,48449.43,49189.69,5398.38
-2021-12-04 05:09:38.004,49188.6,49450.0,49050.09,49307.86,5389.497
-2021-12-04 05:12:08.919,49305.14,49305.15,48599.76,48636.3,5399.722
-2021-12-04 05:15:15.538,48636.44,49116.42,48599.76,48805.02,5412.557
-2021-12-04 05:18:53.270,48805.01,48825.0,47782.6,47782.6,5397.31
-2021-12-04 05:21:45.746,47782.21,47867.72,46551.0,47527.88,5400.113
-2021-12-04 05:22:36.595,47514.59,47555.42,46425.44,47394.52,5402.025
-2021-12-04 05:23:40.124,47360.0,47654.74,46774.49,47032.32,5399.422
-2021-12-04 05:25:12.185,47032.32,47150.36,45674.02,45674.02,5400.695
-2021-12-04 05:26:04.214,45672.7,45769.25,43783.23,44440.01,5400.331
-2021-12-04 05:26:39.952,44448.32,45768.61,43212.0,43457.97,5400.084
-2021-12-04 05:27:26.319,43212.0,43897.72,40888.89,41875.58,5308.215
-2021-12-04 05:27:57.172,41875.59,45018.5,41571.22,44804.82,5491.432
-2021-12-04 05:28:39.363,44797.05,45600.0,43811.93,45494.8,5318.708
-2021-12-04 05:29:58.974,45493.55,46000.0,45070.0,45993.52,5453.003
-2021-12-04 05:31:36.773,46000.0,46583.38,45693.14,46276.68,5425.461
-2021-12-04 05:33:15.891,46280.0,46700.0,45720.05,46240.03,5402.872
-2021-12-04 05:35:15.228,46238.39,46733.0,46037.14,46544.81,5400.077
-2021-12-04 05:38:22.193,46545.01,47186.92,46513.98,46933.95,5399.592
-2021-12-04 05:40:17.358,46925.5,47085.43,46188.57,46498.07,5398.675
-2021-12-04 05:42:53.331,46500.0,46897.07,46339.53,46632.26,5401.861
-2021-12-04 05:46:17.818,46632.82,47413.23,46603.83,47339.62,5399.494
-2021-12-04 05:49:20.647,47337.55,47454.32,46614.58,46754.96,5400.59
-2021-12-04 05:52:37.742,46746.47,47523.38,46720.84,47237.0,5399.9710000000005
-2021-12-04 05:57:30.440,47237.88,47756.57,47201.09,47484.1,5399.93
-2021-12-04 06:01:32.529,47476.25,47665.71,47002.99,47320.87,5400.125
-2021-12-04 06:05:36.508,47320.88,47337.33,46758.66,46970.39,5399.417
-2021-12-04 06:09:26.679,46956.26,47105.14,46758.66,46805.91,5400.532
-2021-12-04 06:14:02.854,46805.56,47445.0,46791.45,47431.93,5399.326
-2021-12-04 06:21:18.591,47431.92,47740.0,47237.77,47687.93,5400.591
-2021-12-04 06:29:02.615,47690.17,47986.63,47516.76,47957.05,5400.155
-2021-12-04 06:36:40.181,47954.55,47966.0,47545.15,47600.0,5371.722
-2021-12-04 06:44:12.761,47600.0,47706.78,47400.0,47488.03,5427.452
-2021-12-04 06:55:12.217,47487.12,47555.0,47105.03,47107.41,5400.7210000000005
-2021-12-04 07:07:04.125,47107.17,47147.46,46632.89,46733.06,5399.665
-2021-12-04 07:11:47.696,46733.07,47012.8,46580.02,46937.13,5400.468
-2021-12-04 07:19:28.432,46937.12,47543.95,46848.01,47504.17,5399.872
-2021-12-04 07:27:34.251,47504.24,47566.44,47096.88,47154.68,5400.12
-2021-12-04 07:38:07.979,47154.02,47185.6,46700.0,46875.98,5399.502
-2021-12-04 07:48:23.818,46875.99,47273.79,46794.94,46972.07,5400.518
-2021-12-04 08:02:27.046,46972.08,47475.26,46951.7,47349.99,5376.81
-2021-12-04 08:15:09.026,47350.0,47760.0,47274.08,47683.41,5423.122
-2021-12-04 08:30:47.094,47683.4,47872.8,47534.46,47539.89,5399.97
-2021-12-04 08:47:26.675,47539.9,47629.79,47310.28,47629.79,5400.047
-2021-12-04 09:07:39.574,47630.0,47645.98,47243.7,47351.59,5399.621
-2021-12-04 09:30:20.906,47348.75,47640.27,47262.89,47308.85,5399.258
-2021-12-04 09:51:42.614,47308.85,47537.48,47279.24,47510.0,5400.892
-2021-12-04 10:16:49.958,47509.99,47566.44,47055.04,47122.88,5400.267
-2021-12-04 10:35:21.185,47122.89,47148.39,46770.0,47095.74,5399.346
-2021-12-04 10:45:56.817,47095.75,47449.85,47066.0,47209.97,5400.306
-2021-12-04 11:04:06.776,47209.97,47226.7,46777.0,46788.25,5400.118
-2021-12-04 11:23:36.035,46788.99,46991.25,46500.0,46566.75,5400.223
-2021-12-04 11:38:34.223,46566.74,46588.75,46102.36,46155.08,5400.025
-2021-12-04 11:44:53.802,46155.09,46755.8,46136.89,46734.81,5398.87
-2021-12-04 11:55:32.777,46734.78,46932.68,46452.0,46908.77,5399.978
-2021-12-04 12:15:56.676,46907.57,47492.0,46897.51,47350.53,5401.002
-2021-12-04 12:22:51.220,47350.45,47525.62,47150.0,47155.56,5399.865
-2021-12-04 12:41:20.011,47155.57,47293.56,46915.0,46987.04,5400.216
-2021-12-04 13:07:18.391,46987.06,47336.23,46750.0,47216.4,5400.072
-2021-12-04 13:31:34.790,47216.38,47416.76,47024.65,47175.68,5399.724
-2021-12-04 13:54:08.219,47177.98,47550.0,47177.07,47453.4,5400.238
-2021-12-04 14:16:58.016,47453.49,47574.84,47231.81,47374.15,5400.023
-2021-12-04 14:42:44.256,47374.05,47849.21,47369.41,47808.04,5399.764
-2021-12-04 14:54:23.863,47808.05,47918.0,47655.3,47918.0,5375.162
-2021-12-04 15:09:48.788,47918.0,48399.99,47917.99,48399.99,5420.315
-2021-12-04 15:12:05.841,48400.0,48500.0,47908.0,47966.65,5404.584
-2021-12-04 15:19:15.770,47964.52,48421.0,47953.92,48395.95,5399.174
-2021-12-04 15:35:49.454,48395.94,48491.8,48034.12,48146.66,5400.483
-2021-12-04 15:55:47.994,48146.53,48287.96,47830.0,48275.58,5399.37
-2021-12-04 16:17:16.889,48275.58,48446.38,48010.82,48180.73,5398.495
-2021-12-04 16:40:10.004,48180.71,48200.0,47744.0,47787.02,5402.215
-2021-12-04 16:59:49.032,47786.9,48055.28,47755.14,47999.99,5400.036
-2021-12-04 17:38:54.015,47999.99,48413.66,47956.02,48383.6,5400.183
-2021-12-04 18:08:00.678,48383.77,48590.0,48205.0,48456.79,5399.749
-2021-12-04 18:27:13.966,48456.89,48743.94,48414.67,48703.17,5400.489
-2021-12-04 18:47:01.564,48703.01,48957.5,48634.01,48870.36,5399.17
-2021-12-04 19:06:33.068,48870.23,49200.0,48594.31,49199.47,5385.547
-2021-12-04 19:21:41.217,49200.0,49343.19,49051.0,49310.06,5410.801
-2021-12-04 19:33:03.212,49310.42,49433.11,49200.25,49354.4,5404.277
-2021-12-04 19:57:46.535,49353.42,49356.35,48945.81,49343.66,5399.86
-2021-12-04 20:10:14.110,49343.68,49467.64,49214.68,49257.73,5400.076
-2021-12-04 20:43:20.287,49257.74,49360.24,48956.15,48974.99,5393.608
-2021-12-04 21:13:04.537,48975.0,49020.49,48641.69,48691.69,5406.34
-2021-12-04 21:44:36.104,48691.7,48807.49,48499.13,48677.96,5400.004
-2021-12-04 22:15:28.970,48677.93,49298.65,48624.31,49140.73,5400.292
-2021-12-04 22:46:19.292,49140.72,49466.6,48870.57,49140.8,5399.828
-2021-12-04 23:12:34.055,49140.55,49256.0,48800.0,48989.67,5400.118
-2021-12-04 23:54:07.227,48990.28,49657.93,48964.22,49582.75,5399.931
-2021-12-05 00:11:07.008,49582.76,49670.0,49155.21,49499.99,5390.467
-2021-12-05 00:22:49.240,49500.0,49699.49,48720.0,48720.9,5401.81
-2021-12-05 00:34:35.406,48720.0,48870.44,48372.58,48416.55,5407.761
-2021-12-05 00:43:20.435,48415.83,49064.46,48317.31,49024.16,5399.097
-2021-12-05 00:58:08.606,49024.19,49066.79,48643.18,48755.4,5399.859
-2021-12-05 01:29:59.727,48756.71,49240.89,48716.01,48815.43,5400.683
-2021-12-05 02:09:08.793,48818.78,49106.12,48785.35,48860.45,5400.233
-2021-12-05 03:03:39.717,48860.0,49358.13,48834.44,49090.51,5398.276
-2021-12-05 03:45:33.144,49090.35,49278.0,48870.13,49033.0,5401.788
-2021-12-05 04:41:16.177,49033.11,49200.0,48805.0,49162.59,5400.0
-2021-12-05 05:31:11.387,49162.63,49420.99,49137.27,49224.14,5400.132
-2021-12-05 06:17:18.093,49224.13,49546.51,49220.0,49514.25,5399.989
-2021-12-05 06:57:09.340,49514.04,49642.84,49406.62,49410.31,5397.518
-2021-12-05 07:35:18.814,49410.29,49506.79,49116.42,49345.01,5399.753
-2021-12-05 08:14:39.252,49345.0,49542.12,49192.89,49244.25,5402.765
-2021-12-05 09:07:55.160,49244.99,49263.38,48800.0,48800.01,5393.03
-2021-12-05 09:18:59.507,48800.0,49170.0,48711.4,48954.39,5406.0
-2021-12-05 09:35:40.850,48954.4,49249.99,48834.0,49096.77,5399.72
-2021-12-05 10:15:27.326,49096.86,49399.0,49042.21,49207.98,5399.353
-2021-12-05 10:54:46.464,49208.0,49365.0,48966.6,48991.86,5400.727
-2021-12-05 11:47:32.738,48991.88,49397.73,48958.45,49362.4,5401.129
-2021-12-05 12:18:11.825,49362.45,49666.0,49327.92,49465.59,5399.993
-2021-12-05 12:27:45.357,49466.0,49635.53,49297.45,49372.73,5399.847
-2021-12-05 12:52:38.607,49372.73,49395.79,49120.15,49159.48,5398.812
-2021-12-05 13:30:52.168,49160.9,49415.48,48960.73,49068.11,5401.202
-2021-12-05 14:04:07.955,49067.72,49129.65,48796.88,48999.89,5399.388
-2021-12-05 14:16:02.238,48999.9,49167.13,48835.3,49027.68,5400.507
-2021-12-05 14:44:44.183,49027.41,49130.0,48560.01,48678.47,5400.049
-2021-12-05 15:08:27.004,48678.89,48758.0,48350.0,48369.91,5399.568
-2021-12-05 15:19:05.506,48371.37,48676.77,48104.08,48204.19,5398.946
-2021-12-05 15:32:01.048,48200.0,48295.2,47844.08,47872.17,5400.766
-2021-12-05 15:36:59.674,47872.16,48080.08,47822.26,47974.21,5400.974
-2021-12-05 15:45:18.102,47975.11,48043.27,47755.0,47987.49,5399.841
-2021-12-05 15:55:57.635,47987.29,48827.76,47886.94,48662.71,5399.847
-2021-12-05 16:02:30.548,48661.27,48716.2,48251.01,48366.07,5399.559
-2021-12-05 16:07:17.807,48366.0,48707.32,48241.27,48334.74,5400.76
-2021-12-05 16:21:31.257,48334.75,48474.78,48095.0,48474.78,5398.846
-2021-12-05 16:43:34.140,48474.79,48678.75,48353.39,48551.82,5299.153
-2021-12-05 17:12:10.961,48551.81,49080.55,48458.17,49073.51,5501.979
-2021-12-05 17:29:20.256,49068.74,49334.4,48967.27,49171.58,5399.722
-2021-12-05 17:38:19.609,49174.11,49348.01,49080.0,49222.12,5400.13
-2021-12-05 18:05:06.244,49222.08,49350.0,49060.01,49236.98,5400.124
-2021-12-05 18:45:07.628,49236.01,49296.16,48525.43,48598.98,5398.522
-2021-12-05 19:14:54.889,48598.99,48666.82,48275.76,48436.16,5401.522
-2021-12-05 19:31:20.141,48435.22,48967.5,48318.53,48824.57,5399.901
-2021-12-05 19:55:18.097,48824.56,49022.6,48523.31,48639.99,5385.044
-2021-12-05 20:30:55.041,48640.0,48948.0,48617.42,48700.01,5412.979
-2021-12-05 21:13:19.594,48700.0,48966.6,48480.0,48959.99,5391.645
-2021-12-05 21:43:01.939,48960.0,49199.97,48885.99,48898.76,5410.172
-2021-12-05 22:11:08.738,48898.73,49200.0,48762.91,49086.69,5399.804
-2021-12-05 22:54:33.771,49086.68,49517.0,49024.54,49353.3,5399.051
-2021-12-05 23:17:01.584,49353.29,49435.0,49000.39,49129.89,5401.124
-2021-12-05 23:49:50.157,49127.64,49436.45,48802.65,48946.64,5399.22
-2021-12-06 00:15:25.939,48947.41,49029.68,48575.74,48751.73,5400.759
-2021-12-06 00:30:52.972,48751.72,48805.69,48400.0,48597.42,5400.057
-2021-12-06 00:52:35.739,48597.41,48998.63,48584.88,48720.72,5398.146
-2021-12-06 01:19:36.962,48720.69,48825.0,48274.02,48426.99,5399.901
-2021-12-06 01:42:34.782,48426.99,48930.64,48398.01,48916.7,5401.953
-2021-12-06 02:13:06.712,48916.7,49143.97,48760.0,49050.98,5398.171
-2021-12-06 02:45:10.097,49050.99,49157.39,48804.72,48904.67,5401.766
-2021-12-06 03:36:13.452,48904.11,49253.31,48891.01,49197.54,5399.217
-2021-12-06 04:30:38.073,49197.28,49209.0,48828.55,48900.62,5399.262
-2021-12-06 05:29:05.347,48900.9,48941.77,48563.32,48659.7,5401.832
-2021-12-06 06:20:15.116,48660.62,48749.99,48317.31,48380.3,5399.465
-2021-12-06 06:51:40.768,48380.46,48398.25,48001.0,48031.76,5398.337
-2021-12-06 07:03:05.890,48031.64,48294.44,47912.78,47931.4,5402.117
-2021-12-06 07:26:33.478,47934.31,48176.04,47695.18,48119.45,5399.749
-2021-12-06 07:41:18.800,48117.44,48536.34,47952.0,48528.94,5400.248
-2021-12-06 08:01:36.253,48527.47,49499.99,48497.01,49385.53,5396.825
-2021-12-06 08:04:20.669,49385.86,49499.99,48962.54,48973.09,5403.075
-2021-12-06 08:07:26.553,48973.1,49075.45,48469.03,48516.39,5400.106
-2021-12-06 08:11:44.182,48516.41,48780.67,48326.63,48514.55,5400.068
-2021-12-06 08:20:03.309,48515.9,48583.7,47845.09,48090.0,5398.45
-2021-12-06 08:28:12.525,48089.99,48260.0,47836.41,48005.48,5401.555
-2021-12-06 08:40:50.688,48005.47,48479.38,47936.26,48214.45,5396.281
-2021-12-06 08:56:18.131,48214.44,48334.25,47820.0,48029.99,5403.53
-2021-12-06 09:15:43.078,48030.0,48238.78,47729.76,47729.76,5400.106
-2021-12-06 09:36:08.470,47729.46,47735.0,47000.0,47604.55,5400.025
-2021-12-06 09:37:19.508,47610.37,47640.0,47204.01,47265.96,5399.462
-2021-12-06 09:43:58.271,47265.95,47590.5,47249.13,47437.28,5400.208
-2021-12-06 09:59:44.580,47437.29,47775.76,47351.87,47750.0,5400.357
-2021-12-06 10:15:16.584,47746.68,47800.0,47290.0,47537.32,5399.448
-2021-12-06 10:34:25.390,47537.33,47739.25,47407.32,47507.99,5400.463
-2021-12-06 10:52:37.536,47508.0,47569.02,47251.3,47309.06,5400.108
-2021-12-06 11:11:48.221,47307.29,47602.15,47205.0,47585.5,5399.981
-2021-12-06 11:33:09.896,47585.93,48251.02,47382.0,48049.67,5399.18
-2021-12-06 11:44:02.764,48049.27,48639.4,48028.92,48420.3,5399.613
-2021-12-06 11:46:06.127,48420.0,48441.63,48015.04,48418.82,5401.092
-2021-12-06 11:51:37.995,48418.83,48723.22,48339.56,48559.78,5398.291
-2021-12-06 11:55:25.637,48560.0,48712.08,48448.17,48602.37,5401.64
-2021-12-06 12:09:38.353,48602.53,48641.54,48305.0,48608.39,5400.039
-2021-12-06 12:28:23.122,48609.15,48800.0,48533.27,48620.26,5400.044
-2021-12-06 12:51:17.165,48621.36,48696.9,48370.0,48400.01,5326.813
-2021-12-06 13:24:04.714,48400.0,48474.01,48021.0,48151.41,5473.28
-2021-12-06 13:51:48.124,48151.4,48447.93,48075.62,48423.34,5398.093
-2021-12-06 14:22:23.061,48423.33,48575.36,47861.1,47934.71,5401.636
-2021-12-06 14:38:28.803,47935.25,48304.19,47816.98,48195.82,5399.622
-2021-12-06 14:46:16.727,48195.61,48279.85,47954.19,48226.05,5400.693
-2021-12-06 15:10:29.225,48226.52,48800.0,48226.52,48728.38,5399.347
-2021-12-06 15:17:42.161,48728.39,48926.29,48618.4,48753.54,5400.518
-2021-12-06 15:34:33.869,48753.53,48766.91,48510.14,48761.1,5400.11
-2021-12-06 15:55:15.453,48761.24,49000.0,48647.62,48833.55,5399.935
-2021-12-06 16:18:44.287,48834.04,49179.97,48683.09,49148.88,5399.63
-2021-12-06 16:45:40.990,49148.88,49197.65,48969.19,49044.52,5399.937
-2021-12-06 17:24:48.501,49044.52,49250.0,48838.91,48922.44,5400.519
-2021-12-06 18:04:05.931,48922.45,49200.0,48765.79,49093.43,5399.972
-2021-12-06 18:47:34.529,49093.44,49389.08,49066.01,49235.17,5399.99
-2021-12-06 19:24:50.970,49235.19,49300.0,49001.0,49140.86,5399.379
-2021-12-06 20:41:22.797,49140.86,49237.34,48751.0,49101.1,5400.367
-2021-12-06 21:22:53.437,49101.09,49531.16,49045.88,49515.0,5400.263
-2021-12-06 21:48:33.259,49530.14,50385.95,49475.44,50086.52,5400.015
-2021-12-06 21:49:28.627,50084.32,50588.0,49947.81,50488.29,5399.643
-2021-12-06 21:51:51.155,50480.6,50493.28,49904.2,50136.45,5400.364
-2021-12-06 22:00:09.103,50136.44,50800.0,50065.0,50697.83,5398.186
-2021-12-06 22:12:15.541,50697.82,50828.0,50520.78,50657.16,5401.811
-2021-12-06 22:22:41.087,50658.31,50792.95,50347.14,50682.07,5399.821
-2021-12-06 22:45:34.781,50682.07,50888.0,50622.46,50631.29,5398.641
-2021-12-06 23:11:10.287,50631.29,50671.8,50255.39,50360.0,5391.571
-2021-12-06 23:41:06.829,50359.13,50651.53,50278.0,50651.53,5408.037
-2021-12-07 00:14:19.376,50651.9,50747.0,50359.96,50687.97,5401.902
-2021-12-07 01:06:10.304,50688.0,51477.76,50652.08,51182.16,5398.23
-2021-12-07 01:22:18.923,51182.14,51499.99,50582.03,50611.55,5399.172
-2021-12-07 01:30:48.672,50611.54,50685.64,50330.7,50681.67,5402.302
-2021-12-07 01:54:30.195,50681.68,50845.91,50523.89,50643.05,5399.941
-2021-12-07 02:42:51.122,50643.15,50990.0,50550.69,50830.0,5399.811
-2021-12-07 03:40:06.835,50828.1,51168.3,50731.58,51059.16,5399.436
-2021-12-07 04:28:01.426,51059.13,51183.58,50756.55,51121.0,5401.143
-2021-12-07 05:10:36.448,51122.97,51144.05,50800.0,50912.54,5399.952
-2021-12-07 06:17:57.594,50912.54,51324.53,50880.74,51154.12,5399.812
-2021-12-07 07:08:30.244,51154.13,51174.53,50793.38,50929.72,5400.1
-2021-12-07 07:56:15.440,50929.73,51265.23,50811.0,51221.41,5399.851
-2021-12-07 08:42:10.032,51221.43,51490.0,51080.49,51370.06,5399.974
-2021-12-07 09:06:15.231,51371.95,51477.31,51028.12,51450.95,5400.27
-2021-12-07 09:31:45.069,51450.97,51533.1,51180.0,51207.85,5399.042
-2021-12-07 10:02:43.097,51207.78,51399.0,51097.2,51383.95,5400.988
-2021-12-07 11:03:00.475,51383.94,51480.0,51231.72,51466.0,5399.456
-2021-12-07 11:59:10.754,51466.06,51549.29,51166.6,51315.09,5400.481
-2021-12-07 12:14:29.373,51315.08,51343.38,50844.18,50860.09,5400.078
-2021-12-07 12:26:50.869,50860.08,51046.0,50639.0,50705.34,5395.364
-2021-12-07 12:40:58.635,50705.93,51050.0,50689.64,50886.72,5404.621
-2021-12-07 13:09:20.944,50886.72,51073.44,50804.58,50840.27,5399.526
-2021-12-07 14:02:47.815,50840.0,51292.94,50823.65,51152.14,5400.409
-2021-12-07 14:39:31.369,51152.15,51618.88,51131.4,51618.88,5399.523
-2021-12-07 15:02:16.070,51619.0,51700.79,51432.12,51633.39,5400.381
-2021-12-07 15:17:44.673,51633.4,51800.0,51335.1,51780.79,5400.07
-2021-12-07 15:36:02.020,51778.09,51929.0,51670.8,51885.59,5398.002
-2021-12-07 15:45:45.759,51885.58,51898.43,51620.48,51654.85,5401.878
-2021-12-07 16:13:52.998,51654.8,51700.72,51322.5,51322.5,5399.543
-2021-12-07 16:42:08.103,51322.37,51364.0,51069.51,51206.1,5400.462
-2021-12-07 17:02:43.924,51206.11,51311.95,50838.0,50898.74,5400.211
-2021-12-07 17:38:46.338,50895.18,51150.0,50860.0,50972.88,5399.731
-2021-12-07 18:20:29.416,50972.89,51129.99,50652.19,50935.62,5400.167
-2021-12-07 19:08:46.283,50936.34,51195.44,50801.71,50967.36,5400.039
-2021-12-07 20:09:54.224,50969.23,50999.85,50418.0,50450.0,5398.605
-2021-12-07 20:33:48.362,50450.0,50454.17,50190.0,50250.06,5401.27
-2021-12-07 20:45:43.708,50250.0,50748.7,50158.17,50677.2,5400.194
-2021-12-07 21:12:14.231,50676.81,50851.41,50435.44,50496.84,5396.962
-2021-12-07 21:57:20.968,50496.83,50544.27,50037.2,50157.64,5402.903
-2021-12-07 22:24:23.393,50153.25,50612.97,50012.0,50320.96,5399.735
-2021-12-07 22:59:17.110,50320.96,50721.35,50127.99,50560.0,5400.354
-2021-12-07 23:54:44.416,50560.06,50679.95,50318.0,50677.1,5399.903
-2021-12-08 00:36:21.914,50677.1,50789.38,50506.01,50525.34,5400.06
-2021-12-08 01:38:13.145,50523.9,50696.0,50350.01,50407.04,5398.228
-2021-12-08 02:51:57.687,50406.89,50479.39,50105.0,50113.85,5401.185
-2021-12-08 03:51:07.833,50113.8,50421.0,50105.0,50147.52,5400.537
-2021-12-08 04:35:25.834,50147.71,50449.57,50079.04,50449.57,5399.758
-2021-12-08 05:25:11.038,50449.58,50690.0,50373.0,50627.36,5399.617
-2021-12-08 06:24:34.040,50627.37,50695.4,50425.23,50440.98,5400.746
-2021-12-08 07:50:43.130,50440.99,50628.0,50288.88,50447.57,5399.896
-2021-12-08 09:00:13.977,50447.56,50530.0,50137.27,50202.19,5399.975
-2021-12-08 09:57:37.008,50202.2,50328.0,49862.49,49862.49,5396.212
-2021-12-08 10:37:52.655,49862.24,49907.49,49500.0,49671.47,5403.311
-2021-12-08 10:41:12.048,49671.48,49733.09,49325.3,49400.01,5378.342
-2021-12-08 10:48:42.441,49400.0,49533.0,49170.03,49249.58,5421.953
-2021-12-08 10:59:18.622,49249.45,49359.0,48820.0,48944.51,5400.328
-2021-12-08 11:03:56.306,48943.49,49267.34,48820.0,49120.83,5399.979
-2021-12-08 11:14:47.404,49120.83,49427.66,49052.01,49245.65,5399.826
-2021-12-08 11:35:48.145,49244.54,49266.0,48869.54,49219.4,5400.173
-2021-12-08 11:54:30.239,49219.41,49300.0,48936.31,49031.31,5399.588
-2021-12-08 12:16:00.253,49031.3,49120.0,48533.33,48826.22,5399.983
-2021-12-08 12:28:01.482,48826.01,49239.99,48754.16,49231.58,5400.441
-2021-12-08 12:51:45.886,49231.57,49370.0,49103.17,49257.27,5399.873
-2021-12-08 13:18:01.038,49259.0,49349.41,49011.43,49127.57,5396.676
-2021-12-08 13:50:55.436,49127.57,49405.0,48933.0,49403.99,5380.148
-2021-12-08 14:15:53.662,49405.0,49757.82,49405.0,49679.99,5407.613
-2021-12-08 14:21:47.379,49680.0,50127.0,49550.38,50074.03,5415.552
-2021-12-08 14:28:29.436,50074.18,50379.15,49866.3,49866.3,5396.165
-2021-12-08 14:31:32.047,49865.95,50207.16,49851.0,50154.59,5403.981
-2021-12-08 14:45:07.265,50148.6,50837.46,50073.94,50754.98,5399.313
-2021-12-08 14:48:43.390,50757.09,51095.85,50721.26,50861.38,5400.649
-2021-12-08 14:53:02.994,50861.3,50930.41,50642.15,50850.0,5399.89
-2021-12-08 15:07:33.562,50849.3,51210.6,50736.66,51149.27,5399.636
-2021-12-08 15:23:05.418,51149.45,51181.0,50700.0,50732.51,5400.51
-2021-12-08 15:38:57.039,50732.52,50779.46,50450.0,50621.99,5399.991
-2021-12-08 15:53:06.380,50621.6,50755.0,50480.0,50499.99,5396.097
-2021-12-08 16:30:13.062,50500.0,50529.91,50150.39,50479.61,5403.242
-2021-12-08 16:43:51.239,50481.05,50622.9,50274.49,50407.92,5400.464
-2021-12-08 17:28:18.444,50407.91,50425.0,50044.0,50249.99,5399.867
-2021-12-08 18:09:38.917,50250.0,50679.48,50208.06,50493.13,5400.213
-2021-12-08 18:57:36.956,50493.06,50847.53,50358.9,50441.24,5400.047
-2021-12-08 19:46:57.107,50441.0,50692.0,50300.0,50646.33,5400.035
-2021-12-08 20:38:35.094,50646.8,50840.0,50477.0,50640.9,5397.891
-2021-12-08 21:39:37.788,50640.9,50800.48,50121.21,50121.21,5402.156
-2021-12-08 22:54:40.846,50121.17,50554.94,50066.0,50475.54,5399.984
-2021-12-08 23:36:23.899,50475.54,50773.03,50360.65,50397.66,5399.485
-2021-12-09 00:25:11.562,50396.67,50659.93,50250.02,50295.78,5398.249
-2021-12-09 01:20:00.495,50295.81,50417.25,49900.01,49900.01,5384.592
-2021-12-09 02:20:19.314,49900.0,49967.5,49600.0,49869.9,5417.211
-2021-12-09 02:31:52.914,49869.96,49977.0,49641.85,49641.85,5399.638
-2021-12-09 03:40:30.215,49641.84,49740.34,49401.74,49676.0,5400.132
-2021-12-09 04:15:15.008,49676.18,49868.0,49567.01,49673.86,5400.223
-2021-12-09 05:31:04.301,49673.87,49865.0,49460.0,49484.71,5397.822
-2021-12-09 06:39:38.307,49484.7,49699.0,49142.0,49303.05,5402.341
-2021-12-09 07:08:54.147,49303.04,50099.99,49189.0,50099.99,5399.299
-2021-12-09 07:31:28.362,50100.0,50333.0,49836.81,49880.82,5400.905
-2021-12-09 07:38:21.546,49880.81,50200.41,49773.54,49805.11,5399.649
-2021-12-09 08:06:06.376,49805.34,49844.04,49448.0,49448.0,5400.363
-2021-12-09 08:35:59.586,49447.99,49599.85,49220.0,49384.34,5399.652
-2021-12-09 09:06:54.536,49384.3,49500.0,49036.09,49175.92,5399.91
-2021-12-09 09:32:47.809,49176.27,49182.59,48861.01,49034.7,5400.38
-2021-12-09 09:39:13.348,49035.27,49270.94,48993.69,49139.7,5400.115
-2021-12-09 10:05:21.830,49143.0,49180.0,48888.29,49171.86,5397.601
-2021-12-09 10:38:06.440,49172.15,49399.0,49148.27,49204.04,5402.365
-2021-12-09 11:14:22.195,49204.02,49335.41,49021.82,49291.13,5399.783
-2021-12-09 11:52:00.924,49290.98,49517.0,48935.35,49514.0,5400.116
-2021-12-09 12:15:34.313,49511.04,49646.12,49060.0,49270.0,5400.101
-2021-12-09 12:44:38.306,49271.4,49457.61,49074.02,49088.3,5399.654
-2021-12-09 13:23:32.361,49088.31,49431.57,49033.0,49318.61,5400.428
-2021-12-09 14:06:30.526,49318.62,49389.0,48760.11,48760.11,5395.969
-2021-12-09 14:32:32.724,48760.0,48999.0,48680.0,48808.03,5403.914
-2021-12-09 14:45:59.998,48808.02,48827.56,48500.0,48544.34,5399.9
-2021-12-09 14:55:20.229,48544.33,48662.51,48300.0,48601.86,5399.516
-2021-12-09 15:04:46.033,48602.19,48771.06,48306.03,48306.03,5400.117
-2021-12-09 15:21:04.753,48305.68,48457.84,48126.3,48200.01,5383.296
-2021-12-09 15:28:50.127,48200.0,48337.94,48062.5,48155.97,5415.747
-2021-12-09 15:40:52.577,48156.0,48653.67,48156.0,48500.01,5400.941
-2021-12-09 15:50:58.667,48500.0,48502.97,48211.46,48303.93,5400.044
-2021-12-09 16:17:45.673,48303.96,48755.64,48300.0,48751.83,5400.164
-2021-12-09 16:40:06.026,48731.91,48853.37,48445.97,48644.16,5400.338
-2021-12-09 17:12:34.177,48644.01,48699.99,48300.0,48300.01,5399.41
-2021-12-09 17:57:54.098,48300.0,48362.48,48000.1,48024.62,5400.609
-2021-12-09 18:23:36.102,48024.71,48194.16,47664.74,47742.23,5399.327
-2021-12-09 18:27:48.880,47740.45,47966.61,47556.01,47595.39,5400.527
-2021-12-09 18:36:51.263,47595.29,47832.93,47501.0,47623.4,5398.947
-2021-12-09 18:54:51.083,47623.41,48000.0,47609.26,47803.59,5401.102
-2021-12-09 19:09:34.957,47803.21,47936.78,47550.0,47918.49,5400.089
-2021-12-09 19:38:12.720,47918.48,47963.02,47516.43,47563.56,5400.012
-2021-12-09 20:05:48.662,47563.3,47709.98,47361.61,47610.0,5400.005
-2021-12-09 20:24:13.158,47610.55,47615.0,47312.89,47490.99,5400.027
-2021-12-09 20:54:25.109,47491.0,47885.0,47417.96,47871.49,5399.991
-2021-12-09 21:18:46.714,47871.53,48052.1,47703.57,48033.49,5399.511
-2021-12-09 21:44:07.762,48034.85,48467.58,47900.0,48308.28,5400.469
-2021-12-09 22:08:33.832,48308.3,48338.72,47651.68,47820.1,5399.828
-2021-12-09 22:48:19.962,47820.09,48249.01,47785.0,48016.29,5400.124
-2021-12-09 23:30:54.483,48016.04,48115.15,47456.95,47456.95,5399.342
-2021-12-10 00:03:07.065,47456.92,48068.18,47438.0,48000.99,5400.587
-2021-12-10 00:30:34.702,48000.42,48764.44,47999.83,48709.18,5400.117
-2021-12-10 00:35:42.357,48708.05,48751.07,48048.0,48114.87,5399.927
-2021-12-10 00:47:43.743,48114.68,48227.12,47745.03,47902.46,5400.046
-2021-12-10 01:08:00.037,47902.34,48489.72,47877.42,48472.46,5400.048
-2021-12-10 01:29:34.406,48470.84,48571.99,48274.01,48296.46,5399.825
-2021-12-10 02:09:43.364,48295.87,48785.88,48289.18,48519.65,5399.177
-2021-12-10 02:48:13.850,48519.66,48547.72,48204.07,48283.69,5400.959
-2021-12-10 04:06:05.142,48283.57,48567.61,48120.0,48235.0,5400.041
-2021-12-10 05:07:13.348,48235.0,48430.78,48027.48,48362.0,5399.99
-2021-12-10 06:20:51.171,48362.0,48367.97,47800.0,47924.99,5399.921
-2021-12-10 06:58:59.136,47925.0,47948.33,47676.73,47858.99,5399.919
-2021-12-10 07:24:13.644,47858.99,48029.0,47600.0,47644.03,5400.178
-2021-12-10 07:52:01.000,47643.89,47881.0,47540.0,47880.98,5399.394
-2021-12-10 08:23:10.702,47880.99,48137.0,47870.31,48112.73,5400.36
-2021-12-10 08:56:24.249,48113.67,48200.0,47845.0,48125.21,5399.865
-2021-12-10 09:38:26.508,48125.01,48490.0,48118.08,48453.03,5400.043
-2021-12-10 10:01:37.182,48453.27,48480.0,48122.0,48210.21,5400.271
-2021-12-10 10:58:23.190,48210.21,48664.25,48183.05,48526.27,5399.051
-2021-12-10 11:41:55.135,48526.26,49000.0,48475.53,48896.11,5400.735
-2021-12-10 12:03:15.425,48896.23,49217.71,48888.97,49046.87,5400.1539999999995
-2021-12-10 12:13:12.247,49046.64,49094.21,48802.97,48989.01,5400.099
-2021-12-10 12:47:46.004,48989.82,49187.99,48864.33,48864.33,5394.99
-2021-12-10 13:21:57.858,48864.3,49500.0,48820.0,49437.14,5405.019
-2021-12-10 13:31:31.231,49437.29,50158.88,49200.0,49822.31,5399.26
-2021-12-10 13:35:39.755,49821.05,50188.42,49629.43,49929.99,5400.126
-2021-12-10 13:37:01.605,49930.0,49955.95,49592.62,49682.88,5399.779
-2021-12-10 13:46:37.131,49683.2,49818.84,49550.01,49775.28,5400.8460000000005
-2021-12-10 14:13:03.318,49775.26,49805.0,49351.94,49448.38,5399.879
-2021-12-10 14:34:04.552,49448.84,49677.74,48400.0,48810.91,5398.678
-2021-12-10 14:46:04.149,48803.21,48897.73,48503.04,48842.49,5401.363
-2021-12-10 14:48:29.086,48843.87,48854.45,48300.0,48553.64,5399.786
-2021-12-10 14:53:39.907,48554.91,48600.0,48126.0,48362.83,5400.209
-2021-12-10 15:00:48.067,48362.68,48421.99,47893.88,48229.99,5399.511
-2021-12-10 15:08:19.784,48230.0,48600.0,48081.66,48501.64,5399.605
-2021-12-10 15:18:43.945,48501.23,48609.3,48094.83,48123.09,5400.974
-2021-12-10 15:35:53.536,48121.92,48240.0,47800.0,47816.67,5399.88
-2021-12-10 15:57:04.273,47816.68,47993.41,47509.25,47509.25,5399.484
-2021-12-10 16:08:10.896,47509.22,47839.65,47350.0,47432.41,5399.808
-2021-12-10 16:17:16.525,47432.02,47574.86,47221.32,47506.98,5400.781
-2021-12-10 16:25:47.119,47513.65,47772.18,47452.65,47457.39,5399.936
-2021-12-10 16:38:19.917,47457.46,47815.36,47331.1,47700.64,5399.706
-2021-12-10 16:56:10.589,47700.63,47732.46,47442.14,47511.74,5400.178
-2021-12-10 17:22:30.380,47511.73,47585.98,47272.42,47472.61,5400.019
-2021-12-10 17:45:09.722,47473.44,48000.0,47430.36,47896.55,5400.201
-2021-12-10 18:07:06.687,47896.54,48327.58,47823.57,48140.0,5399.993
-2021-12-10 18:19:30.201,48140.09,48204.88,47811.0,47884.81,5400.014
-2021-12-10 18:52:08.896,47886.62,48026.28,47655.05,48000.17,5399.872
-2021-12-10 19:27:21.059,48000.92,48265.98,47965.3,48200.01,5400.117
-2021-12-10 20:09:05.341,48200.25,48479.14,48115.26,48318.83,5398.644
-2021-12-10 21:00:17.234,48318.42,48525.55,47901.07,47912.19,5401.364
-2021-12-10 21:49:03.646,47911.32,48099.98,47755.93,47904.15,5399.853
-2021-12-10 22:26:39.228,47904.14,47962.97,47310.72,47562.24,5396.428
-2021-12-10 23:03:44.999,47562.25,47804.51,47333.0,47386.69,5400.472
-2021-12-10 23:41:12.655,47386.68,47587.91,47034.06,47062.1,5402.98
-2021-12-10 23:54:20.692,47060.98,47287.54,46828.23,47258.5,5399.867
-2021-12-11 00:01:40.616,47262.5,47339.22,46837.2,46965.97,5400.319
-2021-12-11 00:14:56.994,46965.71,47296.72,46724.35,47286.47,5399.703
-2021-12-11 00:24:20.146,47286.27,48168.96,47239.37,47999.11,5400.187
-2021-12-11 00:28:37.989,47998.26,48444.0,47886.78,48365.31,5398.129
-2021-12-11 00:36:45.430,48365.14,48366.99,47720.0,47776.41,5401.905
-2021-12-11 00:53:25.000,47776.42,48055.47,47644.61,47971.4,5398.35
-2021-12-11 01:25:00.902,47971.39,48237.0,47866.47,48150.0,5401.752
-2021-12-11 02:08:58.171,48151.06,48363.34,47900.48,48299.84,5398.593
-2021-12-11 03:02:48.829,48299.92,48684.0,48272.3,48477.6,5401.132
-2021-12-11 03:35:29.085,48477.61,48514.5,48248.69,48439.75,5399.703
-2021-12-11 04:46:22.837,48440.0,48600.0,48265.04,48283.92,5400.458
-2021-12-11 05:53:06.752,48283.92,48893.08,48206.0,48786.28,5400.156
-2021-12-11 06:14:40.354,48786.27,48824.83,48140.0,48200.02,5399.836
-2021-12-11 06:46:33.867,48200.01,48231.12,47950.04,48056.08,5400.158
-2021-12-11 07:20:40.377,48056.07,48128.34,47758.89,48059.91,5399.9
-2021-12-11 07:52:08.099,48059.99,48377.87,47835.9,48322.6,5399.925
-2021-12-11 08:24:15.010,48320.76,48915.27,48264.2,48838.23,5400.087
-2021-12-11 08:31:59.376,48838.22,48842.52,48378.77,48400.21,5398.474
-2021-12-11 08:47:34.626,48400.0,48487.47,48121.0,48249.98,5400.746
-2021-12-11 09:08:11.152,48249.99,48496.55,48140.0,48403.45,5400.636
-2021-12-11 09:52:46.623,48403.46,48630.0,48301.33,48456.62,5399.126
-2021-12-11 10:54:43.104,48456.61,48458.84,48150.0,48184.56,5401.085
-2021-12-11 12:01:41.309,48185.03,48564.41,48170.0,48429.56,5400.036
-2021-12-11 13:03:31.542,48428.61,48934.06,48300.0,48310.86,5396.27
-2021-12-11 13:14:16.473,48300.0,48587.99,48200.48,48384.9,5403.331
-2021-12-11 13:45:22.504,48384.77,48409.97,48150.0,48201.1,5400.29
-2021-12-11 14:25:49.864,48201.11,48630.0,48180.0,48470.82,5400.0869999999995
-2021-12-11 15:06:10.120,48472.0,48739.82,48410.7,48698.57,5399.521
-2021-12-11 15:58:20.544,48698.66,49138.33,48662.3,48859.38,5400.346
-2021-12-11 16:10:51.331,48859.64,49285.51,48780.0,49189.67,5399.921
-2021-12-11 16:29:01.425,49189.87,49250.0,48922.0,49000.0,5298.075
-2021-12-11 17:00:04.923,49000.0,49035.75,48750.0,48750.01,5488.287
-2021-12-11 17:47:54.384,48750.0,48818.0,48555.0,48673.23,5413.774
-2021-12-11 18:33:55.511,48673.24,48860.0,48451.02,48451.02,5398.173
-2021-12-11 19:54:02.063,48451.0,48737.0,48370.0,48555.05,5401.65
-2021-12-11 21:03:11.473,48555.05,48850.0,48386.49,48782.91,5400.265
-2021-12-11 22:15:25.847,48782.31,49149.96,48620.06,48832.17,5399.54
-2021-12-11 23:02:08.193,48832.35,49406.0,48832.12,49388.83,5400.389
-2021-12-11 23:30:10.118,49388.84,49499.05,49104.12,49384.94,5399.703
-2021-12-12 00:01:23.648,49384.93,49684.55,49297.6,49360.69,5398.558
-2021-12-12 00:37:06.243,49360.63,49442.57,49200.0,49301.81,5400.56
-2021-12-12 01:21:53.723,49301.89,49301.89,49055.0,49177.93,5401.143
-2021-12-12 02:37:13.581,49177.92,49369.75,49010.01,49292.68,5399.147
-2021-12-12 03:58:33.932,49292.68,49339.98,48850.0,48896.07,5398.483
-2021-12-12 04:48:21.056,48896.07,49053.19,48800.14,48893.17,5402.486
-2021-12-12 05:54:49.527,48893.16,49234.87,48870.01,49204.6,5399.896
-2021-12-12 07:26:12.124,49204.59,49360.0,49030.01,49030.01,5396.461
-2021-12-12 08:40:34.494,49030.0,49141.63,48854.58,49021.12,5403.559
-2021-12-12 09:31:26.432,49021.11,49029.73,48674.47,48680.0,5398.922
-2021-12-12 10:11:01.621,48684.11,48949.0,48616.16,48785.32,5401.139
-2021-12-12 10:47:25.859,48785.32,49176.31,48757.07,49176.31,5396.561
-2021-12-12 11:43:01.576,49176.44,49287.39,49053.02,49103.95,5402.175
-2021-12-12 12:08:26.835,49103.96,49575.0,49094.83,49474.89,5386.496
-2021-12-12 12:25:24.485,49474.88,49619.26,49375.0,49499.92,5354.869
-2021-12-12 12:50:07.514,49500.0,49835.2,49410.0,49670.15,5458.395
-2021-12-12 13:12:50.743,49670.11,49750.0,49545.06,49650.38,5400.478
-2021-12-12 13:54:23.656,49650.38,49927.23,49574.71,49792.94,5400.962
-2021-12-12 14:17:30.396,49792.93,49863.16,49474.93,49705.69,5400.029
-2021-12-12 14:47:01.292,49705.68,49898.45,49606.95,49757.51,5399.639
-2021-12-12 15:29:31.955,49757.5,49791.25,49500.0,49544.9,5400.365
-2021-12-12 16:18:47.883,49544.84,50016.0,49515.0,50007.64,5395.845
-2021-12-12 17:03:13.470,50016.0,50376.63,49952.5,50118.58,5404.129
-2021-12-12 17:06:11.259,50117.05,50483.07,50005.63,50206.6,5399.932
-2021-12-12 17:22:37.278,50206.61,50230.68,49747.7,49805.8,5400.051
-2021-12-12 17:38:26.214,49805.07,50304.02,49800.0,50303.27,5399.523
-2021-12-12 18:00:11.254,50303.26,50699.75,50234.6,50549.45,5400.278
-2021-12-12 18:13:02.081,50548.85,50768.0,50421.48,50470.02,5399.317
-2021-12-12 18:37:05.373,50470.0,50589.43,50279.5,50324.87,5400.987
-2021-12-12 19:26:11.044,50324.83,50415.99,50118.83,50324.17,5399.828
-2021-12-12 20:03:12.780,50324.16,50538.86,50178.0,50190.01,5400.169
-2021-12-12 21:09:30.441,50190.0,50315.65,49863.56,49943.63,5399.919
-2021-12-12 21:55:15.714,49943.63,50349.47,49908.7,50271.43,5399.665
-2021-12-12 23:00:11.311,50271.42,50356.1,49951.0,50096.32,5400.037
-2021-12-13 00:03:09.368,50096.32,50180.0,49651.52,49791.23,5399.79
-2021-12-13 00:40:03.060,49791.22,49845.81,49400.0,49519.92,5400.552
-2021-12-13 01:02:51.986,49519.66,49600.0,49001.0,49009.85,5399.962
-2021-12-13 01:14:37.110,49009.99,49222.11,48787.7,48988.32,5399.974
-2021-12-13 01:29:57.685,48988.31,49083.43,48810.0,48868.36,5399.461
-2021-12-13 01:54:05.060,48868.37,48878.13,48500.0,48834.98,5400.583
-2021-12-13 02:06:43.865,48835.0,48867.99,48411.47,48688.25,5399.718
-2021-12-13 02:41:07.387,48688.25,48891.39,48637.09,48800.07,5320.419
-2021-12-13 03:26:45.013,48800.0,49074.84,48785.93,48785.93,5467.771
-2021-12-13 04:02:45.822,48785.92,49080.0,48724.18,49076.7,5411.979
-2021-12-13 04:55:07.414,49065.98,49167.43,48825.28,49156.0,5399.808
-2021-12-13 05:47:51.406,49156.18,49329.45,49121.01,49127.16,5395.306
-2021-12-13 06:15:48.774,49127.15,49198.8,48819.2,48828.11,5403.287
-2021-12-13 07:08:45.308,48827.8,48899.99,48701.0,48739.04,5401.724
-2021-12-13 07:41:17.199,48739.03,48817.0,48412.88,48412.88,5398.125
-2021-12-13 08:07:41.358,48412.79,49138.71,48078.2,49038.46,5401.892
-2021-12-13 08:10:56.104,49038.45,49147.9,48772.0,48905.99,5384.018
-2021-12-13 08:31:37.033,48906.0,49160.0,48811.0,48815.67,5415.973
-2021-12-13 09:10:09.787,48815.89,48913.32,48607.53,48692.38,5400.012
-2021-12-13 10:07:47.594,48693.9,48828.77,48468.0,48702.8,5396.09
-2021-12-13 10:51:41.687,48702.79,48881.0,48555.08,48807.04,5403.924
-2021-12-13 11:42:52.106,48808.04,48990.57,48725.0,48725.0,5398.54
-2021-12-13 12:39:20.945,48725.01,48725.41,48407.66,48499.16,5400.754
-2021-12-13 13:02:57.400,48499.18,48631.86,48261.53,48327.87,5400.162
-2021-12-13 13:19:26.499,48327.86,48511.0,48155.0,48426.61,5400.408
-2021-12-13 13:35:41.771,48426.61,48564.92,48100.0,48226.45,5400.065
-2021-12-13 14:10:19.608,48226.44,48276.43,47822.0,47868.75,5399.938
-2021-12-13 14:21:32.121,47868.5,48095.48,47718.1,47725.27,5400.092
-2021-12-13 14:34:16.052,47725.36,47978.42,47699.7,47918.2,5399.851
-2021-12-13 14:53:14.710,47918.01,47973.62,47600.0,47619.33,5393.849
-2021-12-13 15:12:10.210,47600.0,47780.29,47396.04,47684.4,5406.338
-2021-12-13 15:21:33.035,47684.33,47750.0,47312.96,47399.99,5399.293
-2021-12-13 15:31:48.752,47400.0,47618.97,47306.63,47525.65,5399.684
-2021-12-13 15:45:13.897,47525.7,47549.35,47070.41,47073.65,5399.948
-2021-12-13 15:55:14.794,47072.93,47339.84,47000.0,47325.28,5399.192
-2021-12-13 16:01:28.024,47325.87,47391.66,46888.0,47326.22,5401.879
-2021-12-13 16:06:34.929,47326.35,47549.0,47150.0,47240.64,5399.991
-2021-12-13 16:17:40.972,47241.14,47262.23,46572.01,46810.39,5399.981
-2021-12-13 16:25:28.043,46810.17,47231.85,46750.04,47113.82,5399.941
-2021-12-13 16:30:34.099,47114.12,47171.0,46738.79,46996.71,5400.044
-2021-12-13 16:40:32.195,46996.37,47326.88,46906.11,47116.68,5397.375
-2021-12-13 16:55:13.974,47116.67,47495.0,46911.0,47470.39,5402.398
-2021-12-13 17:09:39.555,47470.32,47900.0,47442.77,47621.0,5398.986
-2021-12-13 17:10:59.828,47620.86,47775.35,47382.88,47392.75,5400.754
-2021-12-13 17:28:36.824,47392.51,47635.16,47236.69,47408.49,5399.733
-2021-12-13 17:50:06.197,47408.48,47668.78,47393.22,47448.7,5399.111
-2021-12-13 18:28:04.792,47448.73,47500.0,47118.44,47189.29,5401.002
-2021-12-13 19:04:55.917,47189.3,47370.31,46696.46,46696.46,5399.431
-2021-12-13 19:25:36.004,46696.09,46904.59,45898.0,46500.07,5270.5869999999995
-2021-12-13 19:26:11.459,46500.0,46762.95,46156.7,46414.22,5530.682
-2021-12-13 19:28:17.452,46415.14,46581.97,45863.77,46165.26,5399.286
-2021-12-13 19:31:58.520,46164.86,46321.21,45600.0,45851.96,5400.699
-2021-12-13 19:33:36.658,45852.05,46239.05,45692.49,45976.55,5399.944
-2021-12-13 19:37:56.939,45976.42,46162.17,45743.26,46129.14,5399.959
-2021-12-13 19:45:48.019,46129.13,46537.29,46119.98,46524.82,5400.056
-2021-12-13 19:53:57.926,46524.77,46814.46,46509.99,46720.0,5400.02
-2021-12-13 20:03:43.727,46719.92,46931.64,46562.99,46622.57,5399.24
-2021-12-13 20:18:32.666,46614.8,46734.78,46421.52,46474.7,5400.692
-2021-12-13 20:37:33.106,46474.95,46726.0,46306.79,46682.82,5399.83
-2021-12-13 21:03:11.216,46682.81,46682.81,46208.55,46492.87,5400.286
-2021-12-13 21:25:31.680,46494.06,46878.0,46351.0,46769.96,5399.994
-2021-12-13 21:59:41.821,46766.28,47315.13,46646.89,47068.17,5399.595
-2021-12-13 22:14:00.025,47068.42,47192.89,46758.0,46760.24,5398.887
-2021-12-13 23:01:01.283,46758.0,47050.38,46547.6,46724.21,5401.523
-2021-12-13 23:38:00.347,46724.82,46789.99,46397.07,46632.99,5381.952
-2021-12-14 00:07:54.087,46633.0,46850.53,46255.6,46825.13,5416.673
-2021-12-14 00:30:53.746,46825.13,47200.0,46764.9,47085.71,5401.348
-2021-12-14 00:49:56.537,47085.7,47132.2,46740.0,46740.0,5398.611
-2021-12-14 01:30:25.429,46739.98,46972.73,46566.66,46908.08,5396.695
-2021-12-14 02:06:39.975,46908.1,47025.0,46661.0,46953.74,5404.182
-2021-12-14 02:56:49.822,46954.52,47098.71,46762.71,46795.32,5400.517
-2021-12-14 03:54:10.760,46795.16,47150.0,46730.48,46967.01,5400.021
-2021-12-14 04:42:50.939,46967.01,47119.44,46820.01,46914.08,5399.943
-2021-12-14 05:46:58.648,46913.24,46954.47,46612.48,46619.89,5399.001
-2021-12-14 06:16:19.448,46619.88,46674.97,46309.44,46419.3,5401.044
-2021-12-14 06:44:04.755,46419.77,46818.56,46388.28,46615.01,5399.554
-2021-12-14 07:17:42.278,46615.01,47030.99,46615.01,47015.0,5400.33
-2021-12-14 07:54:37.025,47015.21,47267.0,46916.61,47001.24,5399.706
-2021-12-14 08:10:34.705,47001.13,47439.67,46939.13,47288.15,5386.368
-2021-12-14 08:39:32.620,47288.13,47496.0,47235.82,47305.86,5413.775
-2021-12-14 09:08:33.790,47306.65,47372.78,46989.6,46989.6,5385.111
-2021-12-14 09:39:42.299,46989.04,47097.01,46800.0,46800.66,5377.169
-2021-12-14 09:58:12.984,46800.0,47280.0,46768.01,47210.28,5437.655
-2021-12-14 10:35:47.533,47210.06,47385.0,47050.29,47255.3,5375.806
-2021-12-14 11:05:23.558,47250.0,47447.23,47155.35,47445.55,5424.187
-2021-12-14 11:53:24.886,47445.46,47872.0,47437.29,47738.09,5400.346
-2021-12-14 12:02:39.617,47738.1,47958.62,47704.36,47899.24,5399.994
-2021-12-14 12:23:16.032,47899.47,47910.69,47515.6,47552.1,5399.122
-2021-12-14 12:50:00.166,47552.09,47647.94,47280.0,47314.65,5400.523
-2021-12-14 13:26:03.018,47314.66,47402.47,47000.0,47024.66,5400.283
-2021-12-14 13:45:22.036,47025.01,47285.84,46958.61,46973.68,5399.967
-2021-12-14 14:11:27.117,46975.56,47051.43,46803.0,47049.89,5400.058
-2021-12-14 14:32:58.782,47049.96,47341.91,46962.26,47225.96,5399.799
-2021-12-14 15:02:54.332,47226.2,47498.0,47020.01,47444.75,5400.072
-2021-12-14 15:29:44.817,47444.76,47490.0,46870.0,46888.96,5399.613
-2021-12-14 15:49:46.860,46888.97,46958.32,46590.0,46757.39,5400.527
-2021-12-14 15:58:25.293,46757.54,47112.52,46615.1,46964.51,5399.684
-2021-12-14 16:16:53.107,46964.62,47033.89,46530.0,47029.03,5400.283
-2021-12-14 16:35:06.909,47028.99,47134.88,46650.0,46857.47,5399.323
-2021-12-14 17:07:04.534,46857.48,47069.2,46699.97,46699.97,5400.252
-2021-12-14 17:48:22.938,46699.53,46933.48,46535.07,46757.82,5400.271
-2021-12-14 18:19:21.237,46757.83,46876.41,46435.25,46496.4,5400.216
-2021-12-14 18:44:33.408,46495.68,47028.42,46467.0,46947.42,5399.946
-2021-12-14 19:19:24.456,46947.4,47125.0,46723.01,47108.12,5399.558
-2021-12-14 20:03:21.088,47108.13,47295.64,47000.01,47246.93,5400.193
-2021-12-14 20:34:00.806,47246.8,47840.48,47204.38,47837.64,5400.189
-2021-12-14 20:39:23.380,47838.4,47885.32,47606.89,47656.92,5400.117
-2021-12-14 20:56:14.805,47656.89,48339.55,47640.77,48150.43,5396.672
-2021-12-14 21:10:31.886,48150.34,48340.24,48080.54,48277.2,5403.291
-2021-12-14 21:29:49.766,48277.2,48657.92,48195.22,48501.44,5399.862
-2021-12-14 21:44:06.607,48501.44,48626.6,48188.16,48247.39,5400.052
-2021-12-14 22:05:47.158,48247.4,48458.05,47994.86,48191.55,5400.024
-2021-12-14 22:36:54.892,48190.97,48389.26,48044.95,48190.06,5400.085
-2021-12-14 23:22:44.425,48190.41,48435.6,48127.71,48340.94,5399.796
-2021-12-15 00:08:29.841,48340.94,48784.23,48213.73,48550.0,5399.129
-2021-12-15 00:25:28.005,48549.84,48562.45,48058.0,48118.36,5401.105
-2021-12-15 00:52:14.924,48118.36,48207.47,47950.0,48035.22,5399.7
-2021-12-15 01:45:52.645,48035.2,48110.0,47830.0,47921.57,5400.249
-2021-12-15 02:47:34.909,47921.41,48200.0,47873.44,48199.99,5390.544
-2021-12-15 03:53:00.048,48200.0,48431.21,48062.0,48285.39,5408.885
-2021-12-15 04:24:45.612,48285.4,48400.0,48050.06,48064.4,5399.958
-2021-12-15 05:30:13.770,48064.4,48312.7,48034.35,48063.49,5399.994
-2021-12-15 06:41:31.882,48065.91,48339.0,47913.77,48193.53,5400.6539999999995
-2021-12-15 07:19:50.447,48193.54,48419.99,48095.76,48407.15,5399.573
-2021-12-15 08:18:47.463,48407.16,48678.0,48400.01,48631.3,5400.162
-2021-12-15 08:38:17.489,48631.24,48763.23,48470.74,48509.37,5400.209
-2021-12-15 09:09:09.826,48509.3,48574.2,48380.0,48504.99,5399.504
-2021-12-15 10:06:47.361,48505.0,48598.86,48200.0,48216.83,5400.567
-2021-12-15 10:41:53.205,48216.85,48354.96,48077.0,48123.86,5375.938
-2021-12-15 11:24:32.393,48123.87,48300.0,48025.0,48258.75,5424.018
-2021-12-15 12:10:41.417,48258.55,48279.74,47842.65,47929.98,5399.732
-2021-12-15 12:37:49.338,47929.99,47940.0,47610.0,47774.96,5399.652
-2021-12-15 12:49:06.268,47774.85,47777.66,47506.24,47569.83,5399.346
-2021-12-15 13:03:40.090,47569.84,47721.52,47416.66,47539.8,5401.136
-2021-12-15 13:26:52.853,47539.98,47798.91,47534.75,47676.88,5400.179
-2021-12-15 13:55:28.350,47676.87,47759.98,47412.16,47447.64,5399.951
-2021-12-15 14:32:54.596,47447.65,47503.88,47222.0,47326.37,5400.0
-2021-12-15 14:46:28.920,47326.36,47479.83,47167.17,47183.96,5399.451
-2021-12-15 15:06:06.089,47183.95,47238.63,46902.1,46943.67,5400.517
-2021-12-15 15:12:44.203,46944.26,47082.29,46852.0,47033.44,5399.801
-2021-12-15 15:26:12.209,47033.67,47194.24,46884.55,46937.05,5399.375
-2021-12-15 15:44:13.517,46937.06,46989.87,46667.26,46667.26,5400.597
-2021-12-15 15:54:24.728,46667.16,46805.52,46518.73,46702.71,5399.413
-2021-12-15 16:03:00.258,46701.92,47035.07,46672.17,46973.36,5400.839
-2021-12-15 16:15:35.888,46973.37,46990.3,46612.48,46662.96,5397.918
-2021-12-15 16:41:20.441,46662.75,47077.0,46642.35,47071.61,5402.035
-2021-12-15 17:07:41.897,47070.32,47189.77,46846.06,47189.77,5399.086
-2021-12-15 17:36:31.908,47190.0,47370.1,47065.9,47101.45,5400.381
-2021-12-15 17:59:03.719,47101.45,47374.98,47013.06,47344.68,5400.458
-2021-12-15 18:31:21.602,47345.96,47769.0,47304.53,47720.2,5400.152
-2021-12-15 18:45:23.447,47720.19,48240.0,47708.14,48184.52,5399.983
-2021-12-15 18:51:02.255,48183.32,48225.44,47506.51,47645.02,5400.031
-2021-12-15 18:55:33.319,47645.04,47844.0,47197.37,47559.83,5398.433
-2021-12-15 19:00:27.253,47559.85,47779.37,47193.11,47757.68,5401.578
-2021-12-15 19:02:53.365,47758.15,48800.0,47735.46,48453.98,5399.498
-2021-12-15 19:03:45.976,48453.61,48600.0,48162.25,48568.47,5400.294
-2021-12-15 19:05:08.825,48568.17,49032.0,48459.27,49017.65,5400.172
-2021-12-15 19:06:16.280,49023.81,49047.0,48548.2,48798.38,5399.9710000000005
-2021-12-15 19:08:32.499,48796.89,49256.03,48796.76,49160.0,5397.698
-2021-12-15 19:11:27.736,49160.0,49179.67,48631.68,48674.51,5402.361
-2021-12-15 19:15:30.121,48674.52,48908.91,48501.34,48501.34,5398.942
-2021-12-15 19:21:39.668,48501.33,48627.0,48061.43,48076.44,5397.782
-2021-12-15 19:26:43.486,48076.12,48180.0,47777.42,47977.28,5403.085
-2021-12-15 19:30:14.292,47977.29,48580.19,47908.67,48417.58,5400.02
-2021-12-15 19:33:05.031,48417.57,48653.02,48166.19,48497.94,5399.967
-2021-12-15 19:40:42.281,48498.75,48908.96,48397.49,48406.69,5345.985
-2021-12-15 19:44:54.958,48406.9,48847.55,48390.0,48710.91,5451.196
-2021-12-15 19:57:27.697,48711.36,49111.0,48520.0,49009.01,5403.01
-2021-12-15 20:07:17.819,49009.03,49200.0,48823.88,49161.57,5399.7
-2021-12-15 20:16:55.063,49161.74,49249.85,48808.18,49022.79,5396.053
-2021-12-15 20:27:51.774,49022.8,49439.0,48972.71,49381.18,5404.143
-2021-12-15 20:35:03.866,49381.81,49479.75,49117.08,49117.09,5398.862
-2021-12-15 20:47:12.521,49117.08,49419.16,49000.0,49271.37,5401.066
-2021-12-15 21:02:54.154,49271.37,49275.35,48899.6,49145.06,5399.5289999999995
-2021-12-15 21:27:35.296,49145.07,49264.38,48965.08,49100.0,5397.093
-2021-12-15 22:04:54.102,49100.01,49129.29,48750.0,48898.81,5380.599
-2021-12-15 22:47:16.933,48898.8,48946.27,48654.93,48840.0,5422.93
-2021-12-15 23:20:50.914,48840.62,48953.97,48700.0,48849.55,5395.814
-2021-12-16 00:03:47.062,48849.53,49166.0,48745.0,49059.75,5404.185
-2021-12-16 00:39:58.951,49059.73,49270.0,48872.82,48872.82,5399.548
-2021-12-16 01:15:25.111,48872.8,49056.48,48826.26,49012.2,5400.143
-2021-12-16 02:36:17.815,49012.19,49069.17,48710.0,48737.62,5399.774
-2021-12-16 03:36:16.950,48737.61,48893.79,48575.39,48699.99,5398.843
-2021-12-16 04:31:29.205,48700.0,48828.54,48614.0,48670.07,5401.24
-2021-12-16 05:55:20.797,48670.24,48924.1,48503.13,48889.74,5400.332
-2021-12-16 06:50:40.730,48889.63,49028.38,48822.67,48828.54,5399.769
-2021-12-16 07:46:40.614,48829.04,48859.53,48610.0,48827.73,5399.415
-2021-12-16 08:44:06.180,48827.74,48968.0,48732.41,48917.7,5400.938
-2021-12-16 09:58:42.685,48917.87,49243.58,48908.97,49095.01,5400.044
-2021-12-16 10:25:22.242,49095.87,49170.0,48851.11,48878.73,5399.968
-2021-12-16 11:13:12.461,48878.74,49381.0,48856.83,49309.0,5400.012
-2021-12-16 11:43:03.205,49309.01,49439.79,49040.59,49119.08,5399.479
-2021-12-16 12:12:50.391,49119.02,49192.36,48750.0,48750.01,5391.0869999999995
-2021-12-16 12:41:45.440,48750.0,48842.16,48620.76,48715.18,5409.156
-2021-12-16 12:54:43.699,48715.17,48773.63,48400.0,48432.98,5400.249
-2021-12-16 13:10:00.135,48432.99,48800.0,48403.67,48790.46,5400.003
-2021-12-16 13:27:43.176,48789.95,49065.51,48626.63,49059.98,5399.715
-2021-12-16 13:51:44.929,49059.99,49282.58,48666.0,48742.45,5397.368
-2021-12-16 14:07:36.465,48742.71,48872.41,48560.0,48699.99,5289.464
-2021-12-16 14:34:40.358,48700.0,48899.52,48417.0,48417.0,5510.155
-2021-12-16 15:01:24.240,48416.99,48475.15,48244.05,48379.35,5403.308
-2021-12-16 15:10:55.593,48379.36,48730.44,48321.38,48600.0,5399.023
-2021-12-16 15:32:39.779,48600.01,48696.37,48365.88,48396.71,5400.863
-2021-12-16 16:03:14.058,48396.72,48537.28,48312.45,48376.62,5399.073
-2021-12-16 16:41:15.589,48376.63,48700.0,48227.37,48236.0,5400.994
-2021-12-16 17:07:41.177,48236.01,48331.44,48077.0,48128.23,5399.792
-2021-12-16 17:28:38.649,48124.4,48229.99,48066.0,48144.13,5400.172
-2021-12-16 18:04:17.758,48144.14,48320.0,47908.12,47981.21,5400.098
-2021-12-16 18:37:20.040,47980.57,48118.55,47855.0,48106.27,5399.819
-2021-12-16 19:06:05.728,48106.28,48126.32,47727.63,47895.2,5400.033
-2021-12-16 19:38:39.498,47895.21,48040.0,47667.52,48003.4,5399.336
-2021-12-16 20:09:05.221,48003.31,48400.75,47882.11,48316.93,5400.556
-2021-12-16 20:31:46.945,48316.93,48316.94,47953.4,48032.04,5399.692
-2021-12-16 20:58:08.384,48032.05,48165.3,47896.63,48019.53,5393.613
-2021-12-16 22:02:06.765,48019.5,48019.5,47500.0,47673.23,5406.733
-2021-12-16 22:12:29.386,47673.24,47939.99,47657.25,47821.42,5400.107
-2021-12-16 22:59:10.086,47821.41,47833.29,47558.0,47573.93,5400.006
-2021-12-16 23:33:59.262,47572.23,47765.42,47358.99,47461.54,5400.112
-2021-12-17 00:04:01.490,47461.49,47866.97,47358.66,47683.57,5399.885
-2021-12-17 00:23:44.869,47683.32,47988.27,47614.6,47867.33,5398.717
-2021-12-17 01:05:08.513,47867.39,47984.0,47640.34,47686.8,5400.597
-2021-12-17 02:06:47.525,47684.61,47813.51,47628.0,47732.59,5400.426
-2021-12-17 03:25:36.975,47732.19,47940.0,47707.22,47861.69,5400.179
-2021-12-17 04:58:50.353,47862.53,47948.38,47601.6,47621.69,5400.211
-2021-12-17 05:49:52.192,47621.68,47733.18,47454.07,47518.47,5399.859
-2021-12-17 06:38:27.626,47518.48,47600.0,47166.99,47166.99,5399.838
-2021-12-17 07:03:31.317,47166.94,47261.68,46888.0,46999.99,5394.693
-2021-12-17 07:11:02.911,47000.0,47088.0,46825.21,47066.21,5405.527
-2021-12-17 07:25:05.548,47066.17,47067.88,46818.99,46929.58,5399.238
-2021-12-17 07:43:54.214,46929.59,47050.0,46700.0,47042.38,5400.381
-2021-12-17 08:02:34.261,47042.2,47150.0,46874.27,47028.71,5394.07
-2021-12-17 08:34:02.316,47028.5,47179.22,46950.0,46966.2,5405.135
-2021-12-17 09:15:13.826,46966.0,47270.0,46951.07,47174.0,5401.244
-2021-12-17 10:02:52.828,47174.0,47209.47,46815.0,46823.63,5399.944
-2021-12-17 10:31:11.714,46823.78,47075.68,46748.79,46981.75,5398.297
-2021-12-17 11:01:33.336,46981.76,47285.17,46928.61,47177.91,5401.308
-2021-12-17 11:32:10.888,47177.58,47198.99,46911.41,47036.72,5400.442
-2021-12-17 12:14:23.975,47036.49,47362.52,47010.25,47064.05,5399.987
-2021-12-17 12:50:02.316,47064.06,47220.57,46957.51,47174.43,5400.034
-2021-12-17 13:36:01.214,47174.43,47177.0,46760.55,46778.56,5400.003
-2021-12-17 14:04:45.168,46778.57,46814.77,46610.0,46766.88,5397.973
-2021-12-17 14:16:17.991,46766.88,46790.89,46540.0,46543.12,5400.708
-2021-12-17 14:36:01.148,46543.11,46559.53,45997.66,46219.97,5399.509
-2021-12-17 14:36:49.917,46218.94,46270.07,45921.57,46076.98,5401.76
-2021-12-17 14:40:25.977,46076.99,46222.4,45750.0,45839.99,5399.106
-2021-12-17 14:44:37.651,45840.0,45942.57,45678.0,45862.55,5400.943
-2021-12-17 14:49:19.326,45862.03,46131.77,45768.35,45812.45,5399.931
-2021-12-17 14:55:47.587,45811.39,45949.95,45506.59,45619.2,5400.052
-2021-12-17 15:01:38.802,45619.18,45850.15,45500.0,45850.15,5399.766
-2021-12-17 15:08:51.121,45850.31,45903.28,45373.11,45485.22,5400.173
-2021-12-17 15:17:47.310,45484.95,45864.3,45467.53,45862.49,5399.844
-2021-12-17 15:25:55.523,45864.3,46171.57,45808.28,46158.97,5400.017
-2021-12-17 15:34:33.389,46158.96,46452.32,46113.59,46384.8,5400.104
-2021-12-17 15:38:50.896,46384.53,46475.16,46221.0,46321.78,5399.661
-2021-12-17 15:48:25.336,46322.17,46576.68,46280.61,46392.54,5400.273
-2021-12-17 16:00:24.565,46393.61,46798.84,46351.41,46768.52,5400.177
-2021-12-17 16:12:50.500,46768.51,46870.0,46660.0,46788.89,5397.655
-2021-12-17 16:26:00.000,46788.88,47251.82,46788.82,47176.21,5401.502
-2021-12-17 16:29:34.913,47176.4,47430.0,47120.0,47136.91,5400.524
-2021-12-17 16:33:57.608,47137.65,47174.74,46834.19,46865.17,5400.16
-2021-12-17 16:44:32.034,46866.16,47039.32,46717.46,46991.58,5399.973
-2021-12-17 16:56:51.177,46991.55,47100.0,46728.98,46779.72,5399.627
-2021-12-17 17:26:13.332,46779.71,46917.98,46600.0,46687.6,5400.558
-2021-12-17 17:55:18.201,46687.6,46855.77,46612.48,46674.99,5399.607
-2021-12-17 18:41:01.838,46675.0,47080.26,46605.24,46884.59,5399.204
-2021-12-17 19:02:58.264,46884.6,47108.26,46729.99,46762.08,5401.193
-2021-12-17 19:35:04.753,46762.1,46835.52,46426.69,46426.69,5399.567
-2021-12-17 20:18:25.797,46426.53,46622.12,46186.91,46186.94,5400.409
-2021-12-17 20:34:16.143,46186.92,46418.64,46127.42,46207.26,5399.61
-2021-12-17 20:59:50.048,46208.73,46668.29,46096.17,46530.26,5399.462
-2021-12-17 21:20:14.850,46530.27,47090.38,46442.67,47012.3,5400.707
-2021-12-17 21:40:02.400,47012.31,47065.67,46676.88,46676.88,5399.164
-2021-12-17 22:07:45.305,46676.84,46723.26,46103.91,46346.79,5400.208
-2021-12-17 22:13:05.658,46346.94,46372.18,45656.61,45839.46,5400.788
-2021-12-17 22:18:07.164,45839.78,46231.37,45500.0,46201.28,5399.989
-2021-12-17 22:25:58.296,46201.27,46425.48,46109.64,46153.01,5399.368
-2021-12-17 22:43:31.461,46152.98,46673.04,45903.0,46476.05,5400.518
-2021-12-17 23:11:43.338,46476.05,46511.88,46133.0,46134.21,5399.976
-2021-12-17 23:58:21.546,46133.8,46248.06,45750.0,45866.17,5399.886
-2021-12-18 00:15:11.829,45867.16,46200.0,45752.69,46195.83,5400.002
-2021-12-18 00:37:22.090,46194.43,46365.0,46007.97,46007.97,5399.74
-2021-12-18 01:10:47.357,46007.96,46082.18,45650.01,45650.01,5396.091
-2021-12-18 01:31:07.723,45650.0,45880.0,45601.0,45614.98,5404.244
-2021-12-18 02:03:22.251,45615.0,45945.73,45438.43,45829.93,5399.194
-2021-12-18 02:19:25.772,45825.49,45941.57,45600.21,45772.82,5400.812
-2021-12-18 03:04:00.517,45772.81,46370.2,45727.83,46370.2,5399.697
-2021-12-18 03:37:49.356,46370.48,46535.58,46193.02,46318.28,5400.291
-2021-12-18 03:56:31.068,46318.71,46360.32,46046.01,46360.32,5399.903
-2021-12-18 04:43:34.799,46360.79,46559.54,46189.12,46559.54,5397.138
-2021-12-18 05:24:08.234,46559.99,46841.37,46480.45,46793.06,5402.988
-2021-12-18 05:42:08.626,46793.06,46847.6,46476.08,46476.08,5400.213
-2021-12-18 06:15:36.392,46475.85,46571.42,46238.28,46257.91,5399.952
-2021-12-18 06:58:38.423,46256.96,46584.0,46248.54,46577.61,5398.003
-2021-12-18 08:06:14.373,46577.65,46645.64,46220.01,46237.0,5401.694
-2021-12-18 08:44:58.197,46236.6,46592.32,46169.17,46557.88,5400.283
-2021-12-18 09:32:55.946,46557.86,46927.0,46468.42,46871.88,5400.056
-2021-12-18 10:01:47.035,46871.27,46999.0,46671.23,46894.23,5400.02
-2021-12-18 10:39:44.863,46894.69,47295.0,46857.99,47186.84,5399.64
-2021-12-18 10:51:22.384,47186.86,47336.99,47112.5,47120.81,5400.314
-2021-12-18 11:17:53.454,47120.8,47218.11,46907.4,47025.4,5399.934
-2021-12-18 11:56:26.911,47025.41,47150.0,46865.95,46997.57,5400.069
-2021-12-18 12:50:12.827,46997.61,47078.3,46775.92,46786.06,5400.004
-2021-12-18 13:43:53.498,46784.07,46856.53,46550.0,46650.03,5397.486
-2021-12-18 14:08:45.660,46650.0,47024.44,46624.1,46980.05,5402.564
-2021-12-18 14:50:01.430,46980.05,47220.97,46876.5,46966.18,5398.607
-2021-12-18 15:34:42.824,46966.17,47041.42,46728.47,46850.0,5401.025
-2021-12-18 16:15:20.171,46850.0,46977.65,46728.6,46754.09,5400.29
-2021-12-18 17:13:32.258,46754.08,46835.55,46590.0,46640.4,5399.899
-2021-12-18 18:13:29.664,46640.39,46774.87,46343.05,46410.81,5394.804
-2021-12-18 19:11:44.773,46410.7,46721.23,46310.0,46617.2,5405.228
-2021-12-18 19:57:31.982,46617.02,46900.0,46506.52,46860.15,5400.143
-2021-12-18 21:04:28.487,46860.11,47087.42,46719.56,46931.74,5399.987
-2021-12-18 22:14:50.577,46931.49,47098.6,46626.12,46681.76,5399.871
-2021-12-18 23:17:36.658,46680.41,46983.99,46622.0,46716.1,5399.855
-2021-12-19 00:32:10.321,46716.09,46805.61,46399.37,46449.24,5400.212
-2021-12-19 01:27:41.668,46448.67,46860.56,46415.17,46859.95,5399.953
-2021-12-19 02:39:57.491,46860.56,47250.0,46852.01,47130.0,5369.173
-2021-12-19 03:02:55.774,47130.0,47511.83,47100.17,47477.18,5430.902
-2021-12-19 03:17:51.916,47477.33,47840.0,47444.06,47800.01,5389.406
-2021-12-19 03:28:09.262,47800.0,47950.0,47762.0,47817.98,5401.055
-2021-12-19 03:38:07.587,47818.46,47857.62,47627.51,47852.31,5409.105
-2021-12-19 04:02:15.736,47852.31,47996.98,47767.19,47907.34,5400.096
-2021-12-19 04:36:55.008,47907.08,48055.0,47819.2,47833.37,5393.595
-2021-12-19 05:06:48.522,47845.4,48009.89,47660.1,47707.28,5406.404
-2021-12-19 05:47:58.482,47707.27,47736.99,47506.66,47614.01,5400.332
-2021-12-19 06:23:57.300,47614.02,47666.0,47429.07,47648.15,5399.716
-2021-12-19 07:14:33.850,47648.15,47732.98,47422.24,47549.99,5398.616
-2021-12-19 08:06:42.718,47550.0,47628.5,47273.24,47287.43,5401.702
-2021-12-19 09:09:30.710,47287.44,47338.62,47106.47,47130.01,5370.781
-2021-12-19 09:24:56.118,47130.0,47255.48,47014.89,47157.33,5428.282
-2021-12-19 09:43:59.616,47157.37,47169.57,46881.24,46881.24,5400.554
-2021-12-19 10:15:51.111,46881.1,47181.0,46800.0,47133.16,5399.96
-2021-12-19 10:46:41.638,47133.15,47224.89,46949.64,47027.82,5399.623
-2021-12-19 11:31:11.197,47027.83,47189.73,46970.14,46970.3,5399.571
-2021-12-19 12:11:39.905,46970.13,47275.0,46844.13,47244.17,5401.21
-2021-12-19 12:54:02.138,47243.55,47446.89,47172.83,47285.36,5399.909
-2021-12-19 13:22:14.677,47285.35,47320.0,46860.0,46949.99,5271.995
-2021-12-19 13:42:04.963,46950.0,47600.0,46915.97,47514.19,5527.482
-2021-12-19 13:57:20.593,47513.88,48080.0,47470.0,47999.11,5397.808
-2021-12-19 14:01:08.832,47999.09,48461.17,47906.29,48199.37,5402.706
-2021-12-19 14:02:09.524,48199.38,48210.08,47788.88,47930.0,5395.161
-2021-12-19 14:07:25.425,47930.0,48000.0,47250.0,47281.31,5403.472
-2021-12-19 14:14:02.911,47281.3,47404.54,46958.61,47368.34,5401.496
-2021-12-19 14:17:08.390,47371.8,47440.0,47067.0,47436.65,5399.857
-2021-12-19 14:35:52.931,47436.66,47681.72,47214.02,47299.98,5261.991
-2021-12-19 14:51:47.355,47300.0,47452.37,47152.23,47180.01,5536.505
-2021-12-19 15:40:23.728,47180.0,47473.33,47125.0,47351.78,5401.426
-2021-12-19 16:24:18.967,47351.79,47357.73,47032.23,47106.63,5400.222
-2021-12-19 17:08:11.276,47107.63,47233.75,46980.44,47010.29,5399.935
-2021-12-19 18:11:21.647,47010.0,47176.02,46860.0,47136.01,5400.062
-2021-12-19 19:02:51.360,47136.07,47139.56,46447.05,46698.79,5399.993
-2021-12-19 19:24:11.811,46698.76,46747.34,46552.84,46662.39,5398.993
-2021-12-19 19:54:57.118,46662.38,46824.68,46450.0,46786.7,5400.668
-2021-12-19 20:46:34.465,46786.19,46874.92,46650.01,46650.01,5398.066
-2021-12-19 21:55:51.221,46650.0,47182.45,46620.0,47090.72,5402.275
-2021-12-19 22:26:51.213,47090.63,47549.79,46960.0,47424.24,5399.512
-2021-12-19 22:58:09.627,47424.14,47426.06,46923.01,46968.49,5400.447
-2021-12-19 23:24:59.282,46970.58,47039.99,46642.15,46674.63,5400.057
-2021-12-19 23:54:41.525,46674.64,46703.42,46450.01,46619.99,5358.978
-2021-12-20 00:08:45.743,46620.0,46735.64,46200.0,46240.98,5440.751
-2021-12-20 00:18:49.064,46241.08,46728.45,46215.21,46712.04,5392.474
-2021-12-20 00:55:24.981,46712.03,47144.05,46700.08,47117.38,5407.778
-2021-12-20 01:12:39.721,47116.55,47203.22,46640.24,46700.6,5398.246
-2021-12-20 01:31:27.076,46700.0,46765.57,46481.0,46514.75,5401.157
-2021-12-20 02:05:19.936,46514.71,46820.0,46450.0,46697.52,5398.896
-2021-12-20 03:01:37.040,46697.51,46830.0,46480.0,46639.12,5400.436
-2021-12-20 03:55:33.462,46639.13,46985.0,46615.61,46953.43,5400.491
-2021-12-20 04:50:07.161,46953.08,47027.6,46631.4,46667.02,5400.796
-2021-12-20 05:39:11.045,46667.01,46695.59,46351.01,46351.01,5396.201
-2021-12-20 06:01:18.076,46351.0,46660.49,46266.23,46400.01,5403.765
-2021-12-20 06:30:18.886,46400.0,46590.84,46250.0,46477.9,5399.997
-2021-12-20 07:06:14.768,46477.49,46515.56,46069.65,46283.15,5399.027
-2021-12-20 07:20:58.778,46283.3,46540.0,46236.6,46475.41,5399.638
-2021-12-20 08:00:30.904,46475.41,46548.04,46265.21,46285.36,5401.368
-2021-12-20 08:41:37.576,46285.37,46328.0,46000.0,46001.0,5344.26
-2021-12-20 09:06:01.845,46000.0,46095.11,45825.78,45893.25,5455.376
-2021-12-20 09:16:44.190,45893.2,46113.15,45892.55,45903.68,5400.385
-2021-12-20 09:43:53.896,45904.54,46024.6,45736.0,45953.57,5399.841
-2021-12-20 10:03:53.687,45953.64,46145.96,45865.0,45980.39,5400.132
-2021-12-20 10:39:25.079,45980.79,46092.16,45813.59,46023.61,5399.811
-2021-12-20 11:14:13.772,46022.21,46129.84,45969.64,46057.55,5397.885
-2021-12-20 11:59:56.206,46057.56,46078.95,45654.21,45844.31,5402.152
-2021-12-20 12:29:07.781,45844.06,45916.28,45625.0,45707.22,5399.288
-2021-12-20 12:53:27.452,45707.45,45841.31,45550.0,45837.17,5400.816
-2021-12-20 13:13:05.126,45837.07,45978.51,45746.5,45907.98,5400.076
-2021-12-20 13:42:29.219,45907.99,45912.9,45579.47,45600.32,5399.812
-2021-12-20 14:09:50.425,45601.3,45916.24,45530.67,45568.06,5399.657
-2021-12-20 14:22:26.795,45568.08,45845.0,45564.73,45836.08,5400.287
-2021-12-20 14:39:16.827,45836.3,46100.0,45711.0,46099.84,5383.405
-2021-12-20 14:47:09.473,46100.0,46265.01,45819.0,45879.75,5416.573
-2021-12-20 14:52:43.922,45879.74,46300.0,45873.13,46171.84,5400.026
-2021-12-20 15:03:15.323,46171.83,46269.68,45977.41,46195.83,5399.607
-2021-12-20 15:25:30.382,46195.84,46230.0,45870.0,45870.0,5400.204
-2021-12-20 16:03:03.320,45871.89,46223.51,45850.33,46176.59,5400.429
-2021-12-20 16:35:53.044,46180.03,46482.0,46070.34,46455.92,5399.963
-2021-12-20 16:54:06.165,46456.0,46485.49,46264.35,46268.13,5398.027
-2021-12-20 17:28:14.697,46268.09,46330.6,46063.05,46139.69,5401.827
-2021-12-20 18:01:12.149,46139.7,46268.59,46017.0,46268.59,5400.093
-2021-12-20 18:43:26.170,46268.64,46565.84,46195.71,46486.98,5399.45
-2021-12-20 19:15:12.339,46486.33,46580.0,46366.0,46519.99,5399.105
-2021-12-20 19:45:40.217,46520.0,46780.0,46487.44,46761.89,5401.517
-2021-12-20 20:10:36.871,46761.89,46883.31,46636.14,46798.17,5399.986
-2021-12-20 20:45:07.793,46798.8,47252.02,46794.07,46966.14,5399.869
-2021-12-20 20:53:54.123,46966.07,47300.27,46949.31,47300.27,5400.031
-2021-12-20 21:15:01.416,47300.39,47533.42,47121.0,47161.0,5399.829
-2021-12-20 21:25:13.338,47160.49,47306.28,46984.97,47019.51,5400.009
-2021-12-20 21:57:30.673,47019.58,47090.0,46760.58,46925.76,5400.229
-2021-12-20 22:35:27.205,46925.8,46949.99,46712.88,46866.0,5394.963
-2021-12-20 23:19:25.676,46865.99,47085.77,46809.59,46911.05,5404.946
-2021-12-21 00:00:45.007,46911.57,47071.22,46842.2,46870.5,5400.067
-2021-12-21 00:35:41.465,46870.5,46894.48,46680.01,46680.01,5391.691
-2021-12-21 01:13:39.112,46680.0,46978.43,46650.0,46899.99,5408.246
-2021-12-21 01:50:08.152,46900.0,47064.72,46872.01,46912.49,5400.006
-2021-12-21 02:48:02.253,46912.97,47298.0,46892.66,47291.21,5399.69
-2021-12-21 03:29:30.113,47291.22,47750.7,47201.97,47491.06,5400.449
-2021-12-21 03:35:20.685,47491.28,47889.64,47350.0,47845.91,5399.855
-2021-12-21 03:52:13.366,47845.64,48103.1,47792.94,48000.0,5400.139
-2021-12-21 03:57:14.198,48000.01,48283.02,47906.2,48187.11,5387.516
-2021-12-21 04:04:56.794,48187.1,48419.36,48089.76,48308.75,5412.339
-2021-12-21 04:13:49.079,48308.78,48657.6,48280.58,48610.01,5396.433
-2021-12-21 04:23:19.150,48610.0,48748.46,48500.0,48670.36,5403.659
-2021-12-21 04:31:09.607,48671.05,48800.0,48549.38,48606.73,5399.823
-2021-12-21 04:45:18.561,48606.74,48750.0,48501.32,48695.59,5400.054
-2021-12-21 05:08:59.796,48695.58,48749.89,48415.0,48418.05,5400.185
-2021-12-21 05:38:53.145,48417.98,48599.99,48282.0,48599.99,5398.103
-2021-12-21 05:54:18.982,48600.0,48665.98,48342.48,48463.98,5401.895
-2021-12-21 06:35:11.603,48464.1,48609.28,48329.02,48609.27,5399.411
-2021-12-21 07:25:09.108,48609.28,48669.88,48400.12,48554.48,5400.589
-2021-12-21 08:01:33.172,48554.48,49089.47,48515.16,48817.07,5399.997
-2021-12-21 08:10:45.450,48816.6,48946.67,48593.8,48872.08,5399.875
-2021-12-21 08:26:54.494,48870.84,48921.18,48501.0,48528.47,5400.101
-2021-12-21 08:57:56.257,48528.47,48646.44,48425.77,48512.01,5399.633
-2021-12-21 09:27:45.091,48512.02,48696.16,48500.0,48604.04,5399.861
-2021-12-21 10:17:27.004,48604.05,48776.0,48586.78,48647.23,5400.455
-2021-12-21 11:16:13.668,48647.58,48877.51,48647.23,48829.39,5398.949
-2021-12-21 11:52:03.713,48829.28,49017.99,48789.5,49017.99,5400.585
-2021-12-21 12:21:29.000,49018.0,49266.41,48983.4,49168.16,5400.496
-2021-12-21 12:30:30.356,49167.43,49298.78,49007.0,49013.73,5399.521
-2021-12-21 12:41:56.160,49014.0,49122.25,48813.83,48813.84,5398.543
-2021-12-21 12:52:11.370,48813.83,48877.98,48600.0,48687.01,5397.317
-2021-12-21 13:02:40.279,48687.0,48804.88,48570.35,48747.91,5403.414
-2021-12-21 13:26:08.967,48745.19,48940.0,48731.6,48881.09,5401.259
-2021-12-21 14:02:15.325,48880.89,48897.42,48600.0,48844.38,5399.934
-2021-12-21 14:37:20.282,48843.55,48878.06,48500.0,48588.07,5396.487
-2021-12-21 15:03:28.061,48587.11,48763.84,48440.02,48472.95,5403.425
-2021-12-21 15:29:11.868,48472.94,48522.34,48295.67,48406.39,5399.51
-2021-12-21 15:40:52.914,48406.34,48621.99,48370.0,48601.13,5399.876
-2021-12-21 16:09:27.086,48601.12,48716.0,48450.0,48678.99,5399.981
-2021-12-21 16:46:06.741,48679.07,48880.0,48599.57,48649.43,5400.702
-2021-12-21 17:31:51.830,48649.42,48717.84,48500.06,48593.34,5399.411
-2021-12-21 18:46:32.884,48593.0,48593.0,48327.0,48414.92,5399.664
-2021-12-21 19:49:18.613,48415.37,48790.0,48398.12,48515.82,5400.913
-2021-12-21 20:24:21.629,48515.81,48753.7,48453.55,48753.7,5399.913
-2021-12-21 21:29:54.705,48753.83,49181.67,48718.35,49039.99,5400.161
-2021-12-21 21:47:19.087,49040.0,49099.18,48886.44,48992.74,5399.212
-2021-12-21 22:33:18.189,48992.77,49280.0,48982.9,49158.49,5400.666
-2021-12-21 23:10:18.801,49158.48,49223.61,48896.56,48924.29,5399.263
-2021-12-21 23:57:45.896,48924.29,48965.0,48750.0,48889.95,5399.469
-2021-12-22 00:37:23.507,48890.07,48936.42,48571.37,48680.0,5392.17
-2021-12-22 01:16:08.897,48680.0,49026.35,48659.46,49010.01,5406.597
-2021-12-22 02:13:45.027,49010.0,49444.0,48954.15,49433.0,5401.06
-2021-12-22 02:30:11.474,49444.0,49599.0,49322.0,49425.0,5401.542
-2021-12-22 02:39:25.973,49424.95,49579.34,49294.84,49380.81,5398.769
-2021-12-22 03:01:32.949,49380.82,49451.64,49201.03,49279.06,5401.274
-2021-12-22 03:50:08.749,49279.06,49311.6,49061.0,49202.0,5399.938
-2021-12-22 04:20:59.424,49202.01,49324.44,49099.9,49128.1,5373.743
-2021-12-22 05:19:00.297,49128.0,49128.0,48908.0,48925.24,5426.137
-2021-12-22 05:57:58.977,48925.1,49220.82,48915.0,49178.78,5400.178
-2021-12-22 06:42:39.729,49180.59,49280.0,49039.69,49213.9,5399.495
-2021-12-22 07:41:57.866,49214.5,49355.0,49090.0,49262.73,5400.301
-2021-12-22 08:24:31.706,49262.71,49522.28,49197.0,49325.97,5399.881
-2021-12-22 08:53:14.124,49325.96,49385.59,49060.01,49060.01,5399.108
-2021-12-22 09:34:59.198,49060.0,49091.57,48850.0,48858.28,5400.759
-2021-12-22 09:55:23.993,48858.32,49090.0,48830.0,49048.94,5399.679
-2021-12-22 10:28:33.813,49048.94,49229.75,48921.87,49106.67,5399.121
-2021-12-22 11:23:57.199,49106.91,49120.0,48888.0,49110.66,5401.6539999999995
-2021-12-22 12:12:30.942,49110.67,49115.0,48646.01,48837.92,5399.987
-2021-12-22 12:28:43.389,48837.92,48839.25,48546.32,48546.32,5399.931
-2021-12-22 12:53:17.760,48546.1,48780.0,48507.0,48730.19,5400.038
-2021-12-22 13:08:19.612,48730.2,48750.68,48444.0,48540.69,5399.809
-2021-12-22 13:30:27.516,48540.69,48612.5,48420.02,48501.64,5400.196
-2021-12-22 13:55:30.705,48501.65,48773.0,48500.0,48746.11,5385.248
-2021-12-22 14:30:21.520,48745.97,48930.0,48631.03,48805.26,5414.743
-2021-12-22 14:51:53.038,48805.25,48883.16,48611.98,48659.49,5400.052
-2021-12-22 15:32:11.106,48659.64,49099.99,48659.64,49099.99,5387.331
-2021-12-22 16:09:15.496,49100.0,49250.0,49002.68,49038.95,5412.191
-2021-12-22 16:20:30.138,49038.96,49088.78,48843.34,48978.16,5400.126
-2021-12-22 17:06:37.630,48978.15,49019.25,48700.22,48745.26,5400.307
-2021-12-22 17:45:19.144,48745.5,48831.37,48605.57,48622.49,5397.588
-2021-12-22 18:39:36.381,48622.56,48720.72,48500.15,48686.52,5402.209
-2021-12-22 19:15:27.704,48685.05,48940.0,48670.53,48903.6,5400.217
-2021-12-22 20:00:22.793,48903.52,49125.19,48844.0,49010.98,5394.156
-2021-12-22 20:57:09.608,49010.83,49010.83,48825.27,48910.0,5380.422
-2021-12-22 21:44:00.165,48910.0,49121.96,48760.12,48858.5,5425.197
-2021-12-22 22:28:41.457,48858.5,49050.56,48605.0,48756.16,5400.168
-2021-12-22 23:30:37.515,48756.17,48761.28,48440.47,48514.9,5398.786
-2021-12-23 00:07:33.543,48515.67,48519.06,48139.0,48140.75,5388.319
-2021-12-23 00:18:08.652,48140.74,48249.7,48055.0,48075.78,5412.908
-2021-12-23 00:36:06.031,48075.93,48350.0,48020.0,48337.35,5400.042
-2021-12-23 01:08:34.248,48337.34,48389.79,48061.0,48372.42,5399.5960000000005
-2021-12-23 01:46:54.166,48372.41,48696.96,48337.01,48692.57,5398.834
-2021-12-23 02:16:58.425,48696.96,48721.81,48302.17,48379.99,5396.034
-2021-12-23 03:01:27.711,48380.0,48484.19,48181.24,48475.29,5405.353
-2021-12-23 03:50:17.811,48475.3,48567.79,48336.44,48488.39,5398.887
-2021-12-23 05:08:06.194,48488.29,48557.76,48233.0,48414.0,5401.311
-2021-12-23 06:13:15.530,48414.14,48491.95,48243.67,48449.99,5399.75
-2021-12-23 07:10:50.517,48449.99,48472.86,48062.34,48090.32,5400.247
-2021-12-23 07:51:35.019,48091.89,48245.93,48034.03,48229.44,5399.849
-2021-12-23 08:13:34.016,48229.43,48385.0,48130.8,48298.74,5399.752
-2021-12-23 09:09:47.002,48298.73,48425.82,48131.02,48330.99,5399.539
-2021-12-23 10:08:26.774,48331.0,48482.23,48200.66,48482.23,5400.751
-2021-12-23 11:12:15.215,48482.34,48537.76,48210.0,48366.89,5398.937
-2021-12-23 11:47:42.417,48366.9,48649.33,48310.04,48599.9,5401.189
-2021-12-23 12:38:01.627,48599.99,48775.0,48572.91,48615.3,5399.903
-2021-12-23 12:55:55.024,48615.33,48850.0,48555.0,48704.57,5397.591
-2021-12-23 13:21:49.250,48704.58,48815.6,48555.0,48667.13,5402.507
-2021-12-23 14:10:09.687,48665.19,48677.94,48444.27,48453.1,5400.005
-2021-12-23 14:48:51.511,48453.09,48828.91,48453.09,48749.99,5399.862
-2021-12-23 15:36:08.412,48749.99,48985.0,48676.17,48922.01,5400.055
-2021-12-23 16:06:27.916,48922.0,48970.22,48656.98,48747.91,5398.646
-2021-12-23 16:40:27.181,48747.9,49140.43,48712.36,49088.86,5400.982
-2021-12-23 16:58:16.824,49088.87,49227.0,48973.88,49122.8,5396.934
-2021-12-23 17:24:16.576,49122.76,49430.8,49116.47,49416.02,5403.314
-2021-12-23 17:39:16.928,49416.01,49895.04,49403.6,49823.51,5400.167
-2021-12-23 17:43:45.273,49823.52,49973.23,49717.95,49848.53,5398.723
-2021-12-23 17:48:15.822,49848.54,50194.29,49848.54,49941.44,5398.678
-2021-12-23 17:52:43.344,49941.49,50381.76,49936.55,50350.45,5400.789
-2021-12-23 18:02:07.794,50350.44,50449.45,50204.41,50365.11,5400.752
-2021-12-23 18:10:18.106,50365.2,50600.0,50320.92,50464.06,5400.732
-2021-12-23 18:18:43.775,50464.05,50730.0,50350.88,50647.87,5398.167
-2021-12-23 18:28:55.675,50647.79,50750.0,50555.47,50600.01,5398.633
-2021-12-23 18:42:17.730,50600.0,50676.45,50408.05,50525.9,5403.505
-2021-12-23 18:55:20.463,50526.66,50739.98,50444.72,50738.67,5399.581
-2021-12-23 19:21:11.691,50738.67,50978.64,50724.07,50763.0,5400.447
-2021-12-23 19:29:00.246,50762.99,51091.45,50762.99,50942.0,5399.457
-2021-12-23 19:43:29.529,50941.99,51377.74,50941.99,51327.32,5399.875
-2021-12-23 19:48:45.266,51326.11,51354.32,51034.24,51084.1,5395.159
-2021-12-23 20:00:22.384,51084.09,51111.31,50857.13,51012.55,5403.884
-2021-12-23 20:12:27.053,51012.54,51017.39,50716.0,50903.93,5400.657
-2021-12-23 20:37:50.661,50903.93,51050.0,50733.82,50754.99,5400.336
-2021-12-23 21:22:14.393,50755.0,50850.0,50622.05,50781.78,5400.33
-2021-12-23 22:02:09.216,50781.68,50980.0,50687.57,50758.63,5398.226
-2021-12-23 23:01:57.440,50758.63,50798.62,50533.87,50740.97,5401.327
-2021-12-23 23:54:54.601,50740.98,50865.0,50633.19,50780.89,5400.07
-2021-12-24 00:29:35.164,50780.9,51099.4,50717.64,51099.4,5400.653
-2021-12-24 01:10:16.330,51099.6,51326.72,50940.81,51179.57,5396.989
-2021-12-24 01:31:00.643,51179.15,51321.0,51106.58,51320.99,5402.092
-2021-12-24 01:58:07.165,51320.99,51498.87,51246.44,51416.12,5399.909
-2021-12-24 02:09:18.930,51416.14,51416.14,51031.04,51045.92,5400.412
-2021-12-24 02:45:37.617,51045.49,51157.65,50932.43,51119.53,5400.593
-2021-12-24 03:25:17.493,51119.83,51129.84,50850.36,51022.5,5399.561
-2021-12-24 04:36:10.421,51022.5,51089.89,50817.02,50933.59,5400.504
-2021-12-24 05:36:22.928,50933.59,51007.0,50730.79,50935.63,5397.887
-2021-12-24 06:37:50.599,50935.63,51074.78,50815.86,50933.47,5401.982
-2021-12-24 07:49:59.630,50933.48,51180.0,50889.09,51121.52,5399.841
-2021-12-24 08:39:49.130,51121.53,51297.62,51033.34,51223.17,5400.285
-2021-12-24 09:32:58.413,51223.17,51280.86,51065.92,51220.69,5397.666
-2021-12-24 10:46:06.377,51220.68,51453.07,51100.0,51310.67,5401.916
-2021-12-24 11:27:05.959,51310.66,51324.1,50928.89,50929.03,5399.811
-2021-12-24 11:50:53.857,50929.02,51061.48,50812.02,50968.89,5400.587
-2021-12-24 12:13:37.474,50969.58,51069.96,50837.01,51034.31,5399.911
-2021-12-24 12:56:20.698,51034.11,51100.0,50843.44,51099.7,5375.961
-2021-12-24 13:44:24.938,51100.0,51222.62,50984.65,51065.67,5423.005
-2021-12-24 14:26:44.446,51065.66,51172.49,50649.67,50649.67,5400.803
-2021-12-24 14:58:06.524,50650.69,50748.16,50500.0,50574.41,5399.434
-2021-12-24 15:03:08.136,50573.93,50731.13,50379.25,50634.68,5400.05
-2021-12-24 15:09:17.613,50634.67,50851.44,50549.83,50793.65,5399.231
-2021-12-24 15:28:50.173,50793.65,51100.0,50695.61,51066.48,5401.574
-2021-12-24 16:06:16.798,51066.6,51215.1,51016.0,51170.74,5399.862
-2021-12-24 16:28:38.828,51170.73,51181.89,50812.74,50942.89,5400.194
-2021-12-24 16:53:26.047,50942.9,51047.54,50720.0,51000.01,5399.157
-2021-12-24 17:55:09.100,51000.0,51287.87,50988.35,51226.98,5400.518
-2021-12-24 18:31:18.587,51227.28,51500.0,51168.49,51492.49,5399.526
-2021-12-24 18:49:15.543,51492.5,51650.0,51424.47,51462.76,5400.627
-2021-12-24 18:54:32.439,51462.75,51730.39,51422.24,51714.29,5399.449
-2021-12-24 19:09:24.098,51714.3,51805.0,51450.02,51450.02,5399.703
-2021-12-24 19:22:16.873,51450.0,51533.63,51233.0,51338.9,5400.616
-2021-12-24 19:45:37.125,51338.9,51410.61,50850.0,50892.87,5399.342
-2021-12-24 20:04:23.314,50892.88,51187.77,50778.37,51017.85,5400.845
-2021-12-24 20:21:35.311,51018.39,51222.73,50937.5,51103.21,5400.174
-2021-12-24 21:11:47.965,51103.22,51125.6,50718.04,50793.62,5399.815
-2021-12-24 22:07:59.634,50793.62,50935.0,50569.02,50569.03,5398.873
-2021-12-24 22:47:29.772,50569.0,50790.22,50470.0,50557.78,5400.914
-2021-12-24 23:17:13.129,50557.77,50880.0,50529.39,50738.75,5400.426
-2021-12-25 00:04:33.339,50738.81,51085.77,50712.99,51006.39,5399.821
-2021-12-25 01:06:02.925,51006.38,51122.95,50822.79,51084.48,5400.131
-2021-12-25 02:32:15.270,51084.21,51109.31,50671.54,50840.69,5400.043
-2021-12-25 03:50:46.116,50840.71,51030.0,50782.65,50884.99,5399.585
-2021-12-25 05:47:41.802,50885.0,50916.01,50650.0,50905.07,5400.175
-2021-12-25 06:34:32.391,50905.08,51077.0,50817.44,50888.29,5400.186
-2021-12-25 07:47:50.755,50888.3,51009.5,50787.25,50883.5,5399.71
-2021-12-25 09:28:22.499,50883.38,50929.99,50636.2,50636.2,5400.147
-2021-12-25 10:34:05.792,50636.08,50768.8,50550.0,50725.6,5400.163
-2021-12-25 11:10:08.531,50725.6,50890.0,50599.0,50862.08,5398.151
-2021-12-25 12:24:19.606,50861.97,50929.31,50695.0,50695.48,5401.727
-2021-12-25 13:32:22.074,50695.01,50909.12,50634.0,50721.02,5400.097
-2021-12-25 14:19:08.211,50721.0,50818.39,50670.0,50748.25,5399.992
-2021-12-25 15:45:35.298,50749.91,50774.74,50478.1,50692.45,5399.85
-2021-12-25 16:25:12.141,50692.76,50770.23,50563.69,50636.53,5400.227
-2021-12-25 17:12:10.155,50636.54,50649.94,50105.0,50294.22,5399.976
-2021-12-25 17:22:53.942,50294.23,50448.91,50131.72,50315.28,5399.666
-2021-12-25 17:41:46.773,50315.2,50861.0,50291.19,50755.48,5400.234
-2021-12-25 17:58:23.953,50755.36,50980.0,50716.85,50949.99,5396.804
-2021-12-25 18:28:22.111,50950.0,51190.0,50868.12,50917.23,5401.2970000000005
-2021-12-25 18:46:07.406,50917.69,51068.21,50820.2,50942.05,5402.03
-2021-12-25 19:38:41.776,50942.27,50997.86,50750.0,50949.99,5345.013
-2021-12-25 20:52:03.102,50950.0,51080.0,50835.3,50855.71,5454.76
-2021-12-25 22:14:33.821,50855.72,50900.0,50620.0,50620.01,5396.5199999999995
-2021-12-25 22:40:12.576,50620.0,50730.18,50535.0,50575.65,5403.685
-2021-12-25 23:07:39.935,50575.65,50653.0,50450.0,50550.01,5357.87
-2021-12-25 23:33:33.020,50550.0,50691.0,50400.01,50400.01,5411.639
-2021-12-25 23:58:32.481,50400.0,50474.27,50320.13,50465.81,5429.951
-2021-12-26 00:22:49.004,50465.82,50571.41,50254.01,50504.72,5397.943
-2021-12-26 01:18:21.913,50504.72,50677.2,50353.07,50607.51,5402.087
-2021-12-26 01:52:43.420,50606.97,50616.46,50100.01,50100.01,5387.465
-2021-12-26 02:33:27.342,50100.0,50177.6,49827.53,49860.0,5411.757
-2021-12-26 02:36:21.490,49859.4,50111.1,49853.0,50012.72,5401.227
-2021-12-26 02:47:36.186,50012.71,50195.65,49701.0,49821.7,5399.136
-2021-12-26 03:10:30.700,49821.71,49990.58,49669.0,49699.98,5400.73
-2021-12-26 03:36:49.495,49699.99,49792.26,49625.19,49643.92,5400.154
-2021-12-26 03:47:18.145,49644.1,49817.54,49611.45,49700.01,5378.498
-2021-12-26 04:07:21.674,49700.0,49886.88,49667.9,49865.77,5420.99
-2021-12-26 05:05:08.814,49865.6,49969.0,49792.13,49898.84,5400.444
-2021-12-26 06:36:45.860,49898.84,49959.0,49700.0,49884.12,5398.975
-2021-12-26 08:00:21.062,49884.13,50089.99,49823.33,49851.78,5400.011
-2021-12-26 08:57:12.078,49851.78,50158.96,49830.71,49980.34,5400.96
-2021-12-26 09:52:55.333,49980.35,50102.26,49921.17,50003.11,5399.853
-2021-12-26 10:46:56.499,50002.53,50116.12,49752.25,49816.28,5400.222
-2021-12-26 11:42:46.834,49816.44,49855.45,49350.0,49603.19,5399.866
-2021-12-26 11:49:26.671,49603.2,49845.24,49510.08,49791.66,5400.045
-2021-12-26 12:10:17.686,49791.65,49947.75,49652.0,49844.72,5400.193
-2021-12-26 13:04:23.292,49844.73,49975.48,49731.43,49761.0,5399.727
-2021-12-26 14:24:44.001,49761.01,50123.2,49723.44,50046.55,5400.182
-2021-12-26 15:18:10.999,50046.4,50278.67,49983.09,50049.99,5399.577
-2021-12-26 15:47:47.495,50050.0,50352.55,49960.15,50269.56,5400.523
-2021-12-26 16:33:06.972,50269.89,50399.86,50200.39,50292.23,5399.627
-2021-12-26 17:34:38.134,50292.1,50367.0,50130.81,50175.66,5399.848
-2021-12-26 18:47:38.895,50175.65,50450.0,50128.63,50278.05,5399.848
-2021-12-26 19:26:50.972,50278.05,50383.0,50050.0,50092.88,5400.671
-2021-12-26 21:08:25.365,50092.89,50392.69,49899.42,50381.64,5399.195
-2021-12-26 21:28:17.282,50380.61,50777.0,50316.52,50771.33,5399.987
-2021-12-26 21:40:23.259,50771.99,51065.99,50760.68,51005.32,5400.794
-2021-12-26 21:53:40.469,51005.44,51016.98,50733.3,51014.99,5399.876
-2021-12-26 22:34:01.764,51014.99,51300.0,50898.85,50940.9,5398.677
-2021-12-26 22:57:55.012,50940.91,51046.54,50666.0,50668.87,5401.446
-2021-12-26 23:27:35.328,50668.86,50973.55,50645.0,50795.95,5400.007
-2021-12-27 00:36:35.223,50795.94,50819.81,50562.77,50602.88,5399.864
-2021-12-27 01:00:07.227,50604.38,50755.0,50450.0,50741.24,5399.144
-2021-12-27 01:52:59.899,50741.23,50929.74,50655.0,50851.96,5400.968
-2021-12-27 02:50:59.137,50851.51,51124.99,50792.08,51077.58,5399.188
-2021-12-27 03:41:21.713,51076.82,51133.0,50870.45,50968.67,5400.31
-2021-12-27 04:18:00.780,50968.46,51033.14,50826.75,50896.76,5400.23
-2021-12-27 05:25:56.776,50896.19,50962.12,50734.16,50887.42,5400.228
-2021-12-27 06:35:40.934,50887.42,50981.41,50750.0,50777.44,5399.902
-2021-12-27 07:40:22.696,50777.12,50846.75,50630.76,50800.43,5400.149
-2021-12-27 08:22:36.370,50800.4,50816.52,50521.0,50522.8,5399.871
-2021-12-27 09:06:22.082,50522.78,50819.31,50501.71,50805.76,5399.753
-2021-12-27 10:00:33.893,50806.01,50917.68,50684.9,50845.23,5399.663
-2021-12-27 10:55:27.589,50845.05,50878.8,50669.29,50706.98,5398.685
-2021-12-27 11:48:48.727,50706.97,50941.37,50582.0,50930.27,5401.336
-2021-12-27 12:30:55.383,50930.99,51119.0,50901.48,51111.68,5400.041
-2021-12-27 12:44:30.458,51111.69,51234.32,51024.83,51234.32,5399.701
-2021-12-27 13:05:27.070,51234.33,51320.0,50966.0,51319.54,5391.953
-2021-12-27 13:25:39.241,51320.0,51473.07,51221.25,51242.33,5408.368
-2021-12-27 13:42:35.674,51242.33,51471.87,51171.4,51434.67,5400.403
-2021-12-27 14:19:18.686,51434.68,51600.0,51203.51,51369.11,5397.732
-2021-12-27 14:36:02.246,51369.12,51686.28,51353.01,51563.2,5398.899
-2021-12-27 14:48:32.302,51563.16,51669.93,51472.0,51522.72,5403.533
-2021-12-27 15:14:06.154,51522.71,51559.8,51350.0,51465.39,5400.0289999999995
-2021-12-27 15:50:57.022,51465.39,51526.11,51230.0,51357.61,5399.644
-2021-12-27 16:31:34.276,51357.47,51616.97,51327.25,51611.8,5397.215
-2021-12-27 17:19:56.987,51611.8,51900.0,51565.41,51799.99,5402.785
-2021-12-27 17:27:02.505,51800.0,52000.0,51677.75,51899.99,5378.146
-2021-12-27 17:37:57.869,51900.0,52134.0,51806.27,51898.34,5420.717
-2021-12-27 17:49:50.334,51898.31,51951.56,51727.92,51755.74,5400.3460000000005
-2021-12-27 18:11:45.460,51755.75,51795.0,51653.54,51706.22,5400.949
-2021-12-27 18:41:33.828,51706.22,51706.87,51500.0,51500.01,5398.122
-2021-12-27 19:27:54.481,51500.0,51572.98,51300.0,51303.25,5400.881
-2021-12-27 19:54:22.917,51303.49,51360.1,51142.86,51326.07,5401.162
-2021-12-27 20:05:32.982,51325.8,51365.0,51065.11,51090.66,5399.955
-2021-12-27 20:37:18.909,51091.39,51182.12,50900.09,51182.12,5399.311
-2021-12-27 20:57:13.087,51182.13,51299.99,51035.0,51113.36,5395.083
-2021-12-27 21:50:19.729,51113.37,51230.0,50923.62,51020.1,5405.758
-2021-12-27 22:40:16.639,51020.11,51063.44,50704.4,51046.55,5399.969
-2021-12-27 23:00:16.972,51046.56,51048.22,50650.16,50702.19,5399.972
-2021-12-27 23:42:11.103,50702.22,50868.98,50517.93,50586.71,5399.952
-2021-12-28 00:07:56.067,50586.7,50643.87,50230.0,50275.94,5400.035
-2021-12-28 00:18:58.014,50276.75,50363.25,50103.55,50125.25,5400.067
-2021-12-28 00:34:24.444,50125.24,50449.0,50030.0,50330.16,5399.92
-2021-12-28 00:50:52.860,50330.12,50400.0,50073.0,50090.51,5389.275
-2021-12-28 01:21:52.753,50090.0,50238.0,49857.5,49857.5,5410.613
-2021-12-28 01:38:22.170,49857.47,49929.76,49600.0,49648.05,5400.185
-2021-12-28 01:45:37.448,49647.27,49880.0,49626.41,49723.81,5399.949
-2021-12-28 02:00:51.527,49722.73,49967.77,49566.0,49588.6,5400.037
-2021-12-28 02:21:09.102,49588.59,49855.65,49586.56,49739.84,5399.6
-2021-12-28 02:54:04.078,49739.86,49816.2,49500.0,49642.27,5399.925
-2021-12-28 03:18:45.993,49642.27,49731.84,49513.97,49731.31,5389.78
-2021-12-28 03:53:38.177,49731.84,49845.0,49600.26,49610.05,5409.812
-2021-12-28 04:15:10.258,49610.04,49614.28,48740.03,48979.3,5400.893
-2021-12-28 04:18:47.174,48952.73,49104.91,48555.0,48732.0,5399.702
-2021-12-28 04:19:49.119,48732.47,49090.82,48661.54,49011.2,5400.132
-2021-12-28 04:23:40.398,49011.66,49048.08,48764.53,48886.96,5400.171
-2021-12-28 04:36:56.127,48886.95,49164.11,48885.78,49010.8,5400.002
-2021-12-28 05:00:30.085,49012.07,49156.8,48940.55,49149.16,5399.933
-2021-12-28 05:44:52.008,49149.38,49261.74,49088.0,49254.91,5398.295
-2021-12-28 06:29:12.611,49254.98,49322.88,49061.37,49180.0,5401.714
-2021-12-28 06:58:37.656,49179.99,49358.43,49074.86,49115.54,5399.934
-2021-12-28 07:37:58.957,49115.53,49412.85,49029.0,49400.01,5210.958
-2021-12-28 08:13:41.052,49400.0,49429.4,49208.1,49208.1,5589.137
-2021-12-28 08:55:30.026,49208.09,49416.97,49200.63,49305.85,5398.973
-2021-12-28 09:36:24.178,49305.99,49325.86,49002.04,49094.96,5400.987
-2021-12-28 10:00:52.980,49094.97,49160.96,48745.18,48850.01,5383.039
-2021-12-28 10:14:21.738,48850.0,49082.69,48810.85,49020.01,5416.591
-2021-12-28 10:39:50.371,49020.01,49147.82,48892.22,49147.82,5399.541
-2021-12-28 11:21:16.738,49147.86,49220.25,49069.41,49077.23,5400.513
-2021-12-28 12:12:11.623,49077.24,49360.99,49077.23,49180.21,5399.6
-2021-12-28 12:55:01.798,49180.22,49200.0,48957.75,49086.99,5400.558
-2021-12-28 13:34:39.699,49086.99,49274.59,48988.0,48999.01,5396.666
-2021-12-28 13:58:41.088,48999.91,49095.38,48811.02,48960.01,5403.465
-2021-12-28 14:11:48.720,48960.0,49073.79,48636.84,48636.84,5396.336
-2021-12-28 14:39:04.438,48636.63,48696.79,48113.26,48673.06,5403.518
-2021-12-28 14:40:07.418,48685.19,49072.09,48597.56,49072.07,5399.773
-2021-12-28 14:45:41.259,49072.08,49152.0,48795.27,49096.12,5400.439
-2021-12-28 14:58:48.668,49096.13,49230.67,48879.78,48890.03,5399.76
-2021-12-28 15:20:12.102,48890.02,49119.18,48872.12,48911.18,5399.763
-2021-12-28 16:01:51.618,48911.17,48911.18,48525.63,48593.29,5400.486
-2021-12-28 16:13:47.821,48593.85,48659.97,48205.82,48205.82,5398.999
-2021-12-28 16:24:18.681,48205.76,48493.0,48090.0,48295.85,5400.554
-2021-12-28 16:28:37.320,48295.75,48581.32,48255.07,48484.0,5400.316
-2021-12-28 16:39:00.761,48484.01,48637.0,48405.47,48443.85,5400.148
-2021-12-28 17:10:38.313,48443.86,48444.21,48178.85,48229.15,5398.472
-2021-12-28 17:26:58.222,48229.16,48261.62,47766.1,47766.1,5401.431
-2021-12-28 17:31:48.282,47766.0,48038.04,47732.17,47831.51,5399.657
-2021-12-28 17:36:01.126,47831.41,47916.03,47636.59,47875.27,5398.541
-2021-12-28 17:41:56.025,47875.28,48039.98,47761.36,48012.8,5401.0289999999995
-2021-12-28 17:59:44.207,48012.53,48034.59,47714.17,47899.1,5394.244
-2021-12-28 18:16:57.181,47899.24,47969.21,47715.0,47767.7,5406.631
-2021-12-28 18:49:37.765,47767.7,47829.57,47500.0,47550.25,5398.957
-2021-12-28 19:03:51.488,47550.1,47643.38,47350.0,47350.01,5385.216
-2021-12-28 19:09:50.258,47350.0,47550.99,47290.0,47501.43,5415.198
-2021-12-28 19:21:51.274,47501.59,47739.2,47461.77,47739.2,5399.886
-2021-12-28 19:48:04.858,47739.28,47871.34,47562.85,47871.34,5399.613
-2021-12-28 20:21:38.128,47871.41,48021.01,47732.54,47855.97,5401.133
-2021-12-28 20:50:24.444,47855.98,47879.99,47622.02,47742.68,5399.923
-2021-12-28 21:13:45.119,47742.67,47824.97,47439.76,47568.82,5398.76
-2021-12-28 22:00:59.052,47569.08,47659.49,47294.52,47352.26,5400.41
-2021-12-28 22:42:15.215,47352.54,47727.96,47352.54,47664.11,5398.325
-2021-12-28 23:17:05.485,47664.99,47777.0,47420.18,47425.14,5402.504
-2021-12-29 00:04:59.969,47425.15,47833.0,47420.0,47628.41,5399.815
-2021-12-29 00:44:06.019,47628.41,47962.45,47571.12,47819.7,5399.835
-2021-12-29 01:29:00.336,47819.69,47926.99,47651.0,47926.76,5400.122
-2021-12-29 02:24:43.564,47926.76,48125.97,47810.0,48045.01,5394.345
-2021-12-29 03:15:26.881,48045.1,48077.57,47872.8,47918.33,5405.932
-2021-12-29 04:15:35.660,47918.34,47939.89,47755.0,47898.08,5399.609
-2021-12-29 05:21:00.721,47898.18,47973.03,47721.0,47864.03,5398.152
-2021-12-29 06:41:45.766,47864.01,47871.4,47574.0,47630.02,5402.026
-2021-12-29 07:29:17.791,47630.0,47735.21,47512.59,47700.83,5400.178
-2021-12-29 08:20:43.136,47700.84,47829.83,47512.0,47512.0,5398.034
-2021-12-29 09:16:24.226,47511.95,47594.0,47381.0,47544.54,5401.891
-2021-12-29 09:34:19.119,47545.28,48000.0,47543.91,47955.13,5399.838
-2021-12-29 09:52:55.621,47955.57,48084.8,47804.0,47804.0,5400.294
-2021-12-29 10:19:09.055,47803.98,47909.03,47625.55,47739.79,5399.07
-2021-12-29 11:03:38.447,47739.79,47747.8,47500.0,47626.17,5400.924
-2021-12-29 11:54:44.610,47626.56,47778.91,47100.0,47304.51,5399.998
-2021-12-29 12:08:27.394,47304.33,47305.31,46847.95,47147.8,5394.481
-2021-12-29 12:09:41.095,47147.88,47221.3,46701.8,46701.8,5405.426
-2021-12-29 12:12:44.900,46701.02,47070.43,46666.0,46878.33,5399.895
-2021-12-29 12:18:28.166,46878.32,46956.45,46596.9,46703.0,5399.044
-2021-12-29 12:29:23.262,46703.49,46921.36,46693.15,46911.76,5399.789
-2021-12-29 12:44:44.384,46910.97,46967.72,46770.0,46896.95,5401.244
-2021-12-29 13:02:39.884,46896.94,46983.2,46653.0,46787.35,5399.457
-2021-12-29 13:23:02.441,46787.36,46840.0,46559.46,46732.1,5399.666
-2021-12-29 13:36:06.524,46732.0,47057.91,46705.03,47050.01,5395.674
-2021-12-29 13:50:30.261,47050.0,47427.29,47018.24,47267.86,5404.384
-2021-12-29 13:55:24.015,47269.22,47491.77,47249.96,47415.96,5400.702
-2021-12-29 14:04:29.320,47415.95,47554.49,47251.0,47310.12,5400.246
-2021-12-29 14:19:14.502,47310.13,47786.52,47222.32,47771.85,5399.887
-2021-12-29 14:35:10.008,47772.3,47886.18,47629.94,47809.31,5399.242
-2021-12-29 14:41:49.417,47809.3,47890.3,47643.8,47791.49,5400.763
-2021-12-29 15:01:05.233,47794.59,48040.0,47755.0,47789.42,5400.08
-2021-12-29 15:15:07.739,47789.43,47900.0,47715.0,47833.36,5397.539
-2021-12-29 15:48:15.271,47833.35,48033.0,47790.0,47831.52,5402.425
-2021-12-29 16:19:17.408,47832.8,47879.73,47600.01,47600.01,5391.363
-2021-12-29 16:41:10.547,47600.0,47755.14,47502.0,47572.99,5407.572
-2021-12-29 17:33:50.780,47573.0,47710.0,47450.03,47700.86,5397.445
-2021-12-29 18:17:50.104,47700.87,47762.67,47340.3,47477.83,5403.553
-2021-12-29 18:52:20.566,47477.83,47539.32,47275.0,47375.0,5400.142
-2021-12-29 19:33:02.536,47375.9,47380.27,47000.0,47109.99,5399.27
-2021-12-29 19:49:09.188,47110.0,47378.05,47050.0,47375.4,5400.078
-2021-12-29 20:25:36.934,47375.78,47706.52,47343.28,47483.88,5400.617
-2021-12-29 20:47:45.387,47483.87,47589.52,47050.0,47099.9,5399.807
-2021-12-29 21:14:49.582,47099.46,47290.0,47078.35,47128.34,5400.173
-2021-12-29 22:11:36.476,47128.35,47469.51,47123.67,47258.15,5399.481
-2021-12-29 23:02:41.387,47259.04,47310.14,46410.0,46544.66,5400.063
-2021-12-29 23:20:33.882,46541.8,46650.0,46033.13,46033.13,5399.557
-2021-12-29 23:21:46.787,46033.0,46596.69,46000.0,46497.33,5399.992
-2021-12-29 23:25:04.433,46497.34,46634.89,46132.26,46338.18,5400.87
-2021-12-29 23:33:14.827,46338.39,46462.07,46039.03,46217.5,5395.745
-2021-12-29 23:47:22.814,46217.6,46536.67,46205.9,46280.7,5404.268
-2021-12-30 00:06:39.245,46280.75,46415.0,45954.48,45954.48,5398.867
-2021-12-30 00:18:56.666,45954.47,46457.1,45880.0,46410.6,5399.4
-2021-12-30 00:24:22.416,46410.42,46679.99,46370.0,46614.21,5401.688
-2021-12-30 00:32:38.125,46620.02,46840.08,46553.63,46671.15,5400.078
-2021-12-30 00:53:26.003,46670.38,46700.0,46431.79,46629.42,5398.992
-2021-12-30 01:20:07.302,46629.42,46743.47,46418.0,46536.95,5400.857
-2021-12-30 02:02:34.466,46536.97,46537.0,46223.09,46386.01,5394.617
-2021-12-30 02:21:48.114,46386.29,46698.21,46347.02,46682.55,5405.52
-2021-12-30 03:08:45.501,46682.41,46696.96,46448.81,46551.18,5399.922
-2021-12-30 04:04:40.603,46551.27,46932.0,46543.84,46790.07,5400.0289999999995
-2021-12-30 04:28:35.819,46789.76,46843.66,46625.32,46630.93,5398.74
-2021-12-30 05:30:36.841,46630.93,46870.0,46554.25,46869.99,5398.682
-2021-12-30 06:42:21.204,46870.0,47088.82,46812.06,46993.81,5402.683
-2021-12-30 07:11:19.530,46993.8,47074.6,46848.31,47006.18,5399.531
-2021-12-30 07:58:03.667,47006.19,47200.0,46911.0,46911.0,5387.06
-2021-12-30 08:24:01.758,46911.0,46983.76,46750.0,46883.28,5413.353
-2021-12-30 09:05:25.391,46883.18,46990.0,46711.0,46755.44,5393.542
-2021-12-30 09:55:37.412,46755.45,46946.8,46650.0,46753.32,5406.494
-2021-12-30 10:35:55.451,46753.33,47037.9,46730.01,47036.28,5399.9039999999995
-2021-12-30 11:27:35.880,47036.28,47397.26,46999.78,47397.26,5399.916
-2021-12-30 11:43:15.631,47397.29,47550.0,47291.07,47535.51,5400.04
-2021-12-30 11:54:29.473,47535.5,47587.9,47370.0,47551.99,5399.468
-2021-12-30 12:21:11.110,47551.96,47694.1,47516.0,47555.45,5400.671
-2021-12-30 12:50:04.268,47555.46,47634.59,47410.0,47446.22,5399.124
-2021-12-30 13:34:31.360,47446.21,47547.27,47250.1,47315.2,5400.863
-2021-12-30 14:06:39.915,47315.19,47430.88,47162.0,47384.25,5398.424
-2021-12-30 14:39:18.046,47384.24,47472.99,47157.37,47472.99,5401.569
-2021-12-30 15:18:55.152,47473.0,47487.96,47101.09,47183.45,5400.003
-2021-12-30 16:01:39.181,47183.46,47368.89,47058.19,47350.01,5354.706
-2021-12-30 16:38:06.760,47350.0,47633.0,47323.19,47536.71,5445.156
-2021-12-30 16:58:41.902,47536.38,47794.23,47452.72,47671.99,5400.125
-2021-12-30 17:27:09.992,47671.85,47714.42,47456.5,47501.56,5400.045
-2021-12-30 18:10:56.487,47501.55,47911.68,47492.65,47814.01,5399.609
-2021-12-30 18:55:15.698,47814.0,47871.35,47722.12,47802.1,5400.395
-2021-12-30 19:28:51.475,47802.11,47878.37,47480.0,47574.49,5399.994
-2021-12-30 20:01:18.341,47574.5,47650.0,47318.96,47327.83,5399.987
-2021-12-30 20:43:03.645,47328.4,47420.8,47012.0,47086.79,5396.817
-2021-12-30 20:57:44.303,47086.72,47250.0,46856.9,47250.0,5402.693
-2021-12-30 21:17:50.486,47250.0,47321.26,47129.71,47235.3,5397.776
-2021-12-30 22:07:37.074,47235.15,47296.89,46700.0,46870.44,5402.695
-2021-12-30 22:43:57.017,46870.47,47182.99,46815.41,47148.51,5395.289
-2021-12-30 23:08:39.006,47148.47,47228.21,46911.13,47044.37,5404.717
-2021-12-30 23:45:03.227,47044.24,47369.95,47015.16,47250.01,5391.136
-2021-12-31 00:20:01.633,47250.0,47250.37,46815.41,47088.88,5408.773
-2021-12-31 00:53:24.715,47089.95,47268.59,46830.0,47236.33,5399.54
-2021-12-31 01:27:33.142,47236.18,47337.31,46945.49,46946.76,5398.89
-2021-12-31 02:16:25.970,46945.25,47034.69,46803.81,46975.68,5401.444
-2021-12-31 02:51:30.900,46975.73,47265.0,46889.02,47222.09,5399.518
-2021-12-31 03:43:56.278,47222.08,47446.86,47114.03,47432.94,5400.713
-2021-12-31 04:27:00.948,47435.11,47448.99,47175.49,47231.28,5399.478
-2021-12-31 05:40:07.618,47231.28,47495.95,47125.21,47467.26,5400.537
-2021-12-31 06:23:56.182,47467.97,47545.0,47131.38,47153.78,5399.543
-2021-12-31 07:19:39.621,47154.51,47189.56,46876.69,46890.93,5399.499
-2021-12-31 07:43:19.213,46890.96,47175.0,46828.7,47109.34,5400.86
-2021-12-31 08:00:28.619,47109.36,47640.62,47051.42,47629.36,5398.855
-2021-12-31 08:24:09.723,47640.61,47870.3,47617.0,47800.0,5401.238
-2021-12-31 08:26:52.153,47800.01,48000.0,47745.3,47998.56,5397.851
-2021-12-31 08:31:48.125,47998.57,48402.81,47930.0,48363.84,5401.928
-2021-12-31 08:34:54.622,48364.12,48480.0,48284.18,48390.32,5400.157
-2021-12-31 08:40:34.401,48390.3,48575.0,48307.75,48422.15,5400.064
-2021-12-31 08:50:26.147,48420.69,48509.05,48205.0,48494.81,5399.697
-2021-12-31 09:01:43.215,48494.39,48542.51,48332.53,48400.3,5400.125
-2021-12-31 09:19:21.942,48400.0,48450.0,48221.0,48295.13,5400.036
-2021-12-31 09:43:52.612,48295.12,48333.0,48126.18,48259.19,5399.325
-2021-12-31 10:19:32.956,48259.19,48434.89,48093.74,48123.83,5400.613
-2021-12-31 10:56:53.361,48123.26,48196.01,47863.81,48084.35,5398.403
-2021-12-31 11:04:47.563,48084.26,48196.94,47968.94,48059.1,5401.735
-2021-12-31 11:45:02.838,48059.16,48068.26,47810.0,47902.19,5400.043
-2021-12-31 12:09:06.864,47902.2,48100.0,47854.02,47977.23,5400.013
-2021-12-31 12:49:45.270,47977.33,48075.0,47876.37,48012.48,5397.259
-2021-12-31 13:48:09.938,48012.47,48040.36,47829.21,47975.83,5402.733
-2021-12-31 14:30:40.212,47975.82,48140.18,47920.0,47954.35,5399.652
-2021-12-31 15:04:34.787,47954.36,48123.63,47878.65,47890.88,5400.267
-2021-12-31 15:49:27.627,47891.01,48110.35,47864.3,47992.7,5398.7
-2021-12-31 16:33:57.192,47992.62,48020.0,47460.68,47664.33,5401.195
-2021-12-31 16:50:23.733,47664.34,47678.78,47404.86,47485.02,5398.084
-2021-12-31 16:59:26.307,47485.0,47547.47,47206.0,47208.07,5401.977
-2021-12-31 17:14:23.120,47208.06,47329.7,46996.0,47038.26,5400.158
-2021-12-31 17:28:09.514,47049.09,47049.09,46862.87,47022.11,5399.551
-2021-12-31 17:39:26.047,47022.12,47054.68,46890.0,46969.57,5400.399
-2021-12-31 18:09:58.577,46969.7,47044.97,46548.1,46548.1,5400.042
-2021-12-31 18:41:02.566,46548.0,46781.11,46306.98,46719.67,5398.903
-2021-12-31 18:47:40.142,46719.71,46746.8,46331.54,46376.43,5400.972
-2021-12-31 19:11:48.915,46377.68,46447.15,46111.0,46172.94,5399.661
-2021-12-31 19:25:02.230,46172.96,46300.0,45900.0,46236.79,5400.419
-2021-12-31 19:31:25.836,46234.31,46237.6,45943.0,46050.01,5378.416
-2021-12-31 19:45:37.608,46050.0,46072.93,45756.2,45803.06,5421.43
-2021-12-31 19:53:59.439,45806.6,45979.3,45650.0,45940.21,5400.2
-2021-12-31 20:04:06.613,45940.2,46199.86,45859.08,45921.6,5399.91
-2021-12-31 20:16:48.609,45922.53,46117.17,45812.11,45891.29,5399.639
-2021-12-31 20:43:08.512,45891.34,46090.07,45780.0,45817.67,5399.948
-2021-12-31 21:08:40.069,45817.66,46295.0,45750.0,46258.54,5386.774
-2021-12-31 21:36:26.591,46259.58,46512.32,46150.0,46285.7,5412.507
-2021-12-31 21:57:36.490,46285.69,46558.39,46277.96,46285.89,5401.182
-2021-12-31 22:40:06.019,46285.89,46508.15,46219.32,46497.83,5397.0289999999995
-2021-12-31 23:44:46.807,46497.83,46497.83,46127.85,46210.56,2052.043
diff --git a/volume_bars/BTCUSDT-2022-01-volume_bars.csv b/volume_bars/BTCUSDT-2022-01-volume_bars.csv
deleted file mode 100644
index fecb00c98d747abccdb59421f4d7bc3a3d5cd1e4..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-01-volume_bars.csv
+++ /dev/null
@@ -1,1557 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-01-01 00:00:00.194,46210.57,46698.15,46210.55,46627.37,7099.989
-2022-01-01 00:47:07.435,46627.36,46944.56,46570.34,46777.79,7099.399
-2022-01-01 01:38:48.125,46777.79,46917.87,46705.87,46836.72,7100.416
-2022-01-01 03:10:28.554,46836.78,46888.0,46605.0,46696.24,7100.167
-2022-01-01 04:29:23.002,46696.25,47267.2,46625.0,47216.98,7099.16
-2022-01-01 05:24:15.178,47216.98,47566.66,47203.94,47329.1,7100.727
-2022-01-01 05:41:47.562,47327.05,47339.58,47073.35,47130.1,7099.897
-2022-01-01 06:28:49.692,47130.09,47230.29,46867.0,46982.0,7099.951
-2022-01-01 07:30:29.704,46981.99,47338.0,46950.37,47242.46,7099.5869999999995
-2022-01-01 08:33:23.618,47241.45,47260.61,46920.02,47029.79,7100.674
-2022-01-01 09:52:09.783,47029.8,47293.76,46750.0,46752.52,7099.771
-2022-01-01 10:31:58.620,46752.01,47085.89,46700.09,46986.88,7099.5
-2022-01-01 11:21:39.965,46986.88,47067.0,46750.0,47066.99,7099.284
-2022-01-01 12:31:14.099,47067.0,47200.0,46907.65,46957.56,7101.247
-2022-01-01 13:33:40.606,46957.57,47105.19,46830.23,46876.01,7099.919
-2022-01-01 15:01:11.790,46876.01,47488.64,46874.03,47380.93,7100.312
-2022-01-01 15:41:15.118,47380.92,47450.0,47089.44,47386.08,7099.569
-2022-01-01 16:16:20.249,47384.1,47500.0,47220.03,47220.04,7099.798
-2022-01-01 17:14:00.308,47220.04,47896.0,47220.03,47831.64,7097.718
-2022-01-01 17:42:57.935,47831.58,47943.77,47650.0,47805.89,7102.08
-2022-01-01 18:10:07.951,47805.99,47806.0,47400.44,47568.44,7100.022
-2022-01-01 18:55:59.409,47568.46,47618.1,47278.67,47301.01,7100.7119999999995
-2022-01-01 20:03:19.911,47301.45,47549.98,47223.0,47427.0,7097.658
-2022-01-01 21:19:48.857,47427.0,47485.88,47202.47,47439.92,7102.422
-2022-01-01 22:41:25.772,47439.92,47770.64,47267.08,47770.64,7099.923
-2022-01-01 23:54:28.554,47770.84,47813.43,47352.58,47517.94,7100.076
-2022-01-02 00:33:01.282,47517.97,47699.86,47312.99,47353.91,7099.892
-2022-01-02 01:52:59.662,47354.6,47470.0,47263.28,47442.65,7100.077
-2022-01-02 03:36:16.165,47441.89,47441.89,47033.0,47033.91,7099.539
-2022-01-02 04:45:30.882,47033.12,47078.15,46749.99,46945.48,7099.144
-2022-01-02 04:58:56.964,46945.53,47070.0,46821.92,47069.98,7101.169
-2022-01-02 05:52:25.832,47069.97,47250.0,46985.1,47100.01,7100.116
-2022-01-02 07:04:41.988,47100.0,47294.01,46963.66,47209.75,7099.13
-2022-01-02 08:24:41.139,47209.76,47500.0,47055.0,47361.05,7100.488
-2022-01-02 09:23:50.942,47361.04,47441.75,47207.0,47232.04,7100.424
-2022-01-02 10:54:16.296,47232.12,47374.7,47044.59,47050.02,7100.014
-2022-01-02 12:05:34.063,47052.1,47453.05,47002.47,47313.0,7099.882
-2022-01-02 12:57:09.068,47312.71,47312.71,47075.0,47136.69,7099.473
-2022-01-02 14:21:55.880,47136.73,47339.19,47006.66,47170.25,7082.985
-2022-01-02 15:32:00.826,47170.24,47480.0,47105.34,47431.66,7117.683
-2022-01-02 16:16:09.501,47431.65,47699.0,47344.28,47652.05,7098.408
-2022-01-02 16:48:42.418,47652.08,48000.0,47595.24,47920.0,7101.526
-2022-01-02 17:02:52.298,47920.01,47955.0,47468.39,47567.09,7100.054
-2022-01-02 17:16:38.167,47570.56,47692.74,47301.0,47350.01,7099.745
-2022-01-02 17:56:12.357,47350.0,47438.94,47061.66,47119.97,7100.231
-2022-01-02 18:26:14.950,47119.17,47122.72,46605.68,46715.44,7099.301
-2022-01-02 18:34:21.240,46715.45,47076.59,46679.81,46951.67,7100.39
-2022-01-02 18:53:06.063,46951.66,47220.0,46880.76,46890.98,7099.831
-2022-01-02 19:24:34.906,46891.34,47051.73,46815.75,46923.3,7100.446
-2022-01-02 20:37:12.809,46923.3,47197.76,46901.14,47144.81,7098.935
-2022-01-02 22:21:12.006,47144.81,47450.0,47105.18,47439.25,7100.047
-2022-01-02 23:30:22.162,47439.27,47469.46,47061.25,47190.0,7100.888
-2022-01-03 00:51:26.468,47190.46,47202.95,46896.01,46914.81,7099.568
-2022-01-03 02:11:16.338,46914.84,47100.0,46850.0,47030.5,7099.853
-2022-01-03 03:04:53.516,47033.34,47063.0,46717.26,46788.94,7100.766
-2022-01-03 03:59:41.249,46788.33,46944.43,46750.0,46930.0,7099.567
-2022-01-03 05:27:04.700,46927.69,47217.37,46883.22,47033.53,7100.401
-2022-01-03 06:10:44.144,47033.53,47077.99,46857.38,47056.73,7099.947
-2022-01-03 07:58:23.386,47056.74,47133.97,46834.95,46834.95,7096.544
-2022-01-03 09:17:29.682,46834.65,47073.0,46777.0,47065.45,7103.306
-2022-01-03 10:00:03.954,47065.0,47249.78,47030.69,47032.93,7089.284
-2022-01-03 10:30:29.170,47032.92,47362.12,47019.67,47275.78,7110.49
-2022-01-03 11:20:16.715,47275.78,47440.34,47224.85,47440.0,7006.613
-2022-01-03 12:09:33.614,47440.0,47575.22,47304.75,47367.0,7193.807
-2022-01-03 12:30:51.865,47368.31,47368.31,47170.01,47348.65,7099.028
-2022-01-03 13:17:56.101,47349.0,47356.2,47010.01,47010.01,7098.358
-2022-01-03 14:09:00.415,47010.0,47290.0,46908.67,47279.98,7094.378
-2022-01-03 14:38:21.981,47280.0,47290.0,46808.88,46808.88,7108.204
-2022-01-03 14:53:38.225,46808.87,46985.25,46777.0,46908.92,7099.436
-2022-01-03 15:14:06.767,46908.93,47020.0,46720.0,46732.67,7100.643
-2022-01-03 15:51:35.243,46732.81,46774.08,46560.0,46740.02,7099.203
-2022-01-03 16:01:54.606,46740.01,46790.77,46428.0,46470.08,7100.71
-2022-01-03 16:17:38.541,46470.07,46565.0,46260.4,46368.49,7099.785
-2022-01-03 16:27:28.710,46368.93,46532.65,46300.72,46384.45,7099.874
-2022-01-03 16:49:11.963,46383.46,46642.51,46315.78,46546.58,7100.193
-2022-01-03 17:28:35.104,46546.57,46800.0,46541.73,46689.75,7100.22
-2022-01-03 18:02:55.940,46689.83,46735.0,46400.02,46454.13,7099.974
-2022-01-03 19:04:54.291,46454.14,46646.16,46275.75,46345.58,7100.041
-2022-01-03 20:04:57.239,46348.37,46360.58,45976.27,46039.79,7099.954
-2022-01-03 20:21:33.894,46039.8,46052.82,45762.71,45880.11,7100.038
-2022-01-03 20:28:08.701,45880.04,45957.02,45700.0,45766.19,7099.994
-2022-01-03 20:40:37.310,45766.19,45995.0,45665.4,45967.37,7099.991
-2022-01-03 21:06:18.294,45967.38,46250.0,45804.65,46085.07,7099.944
-2022-01-03 21:43:05.200,46085.06,46365.09,45952.47,46365.09,7098.873
-2022-01-03 22:38:48.263,46365.1,46462.4,46114.0,46418.43,7101.214
-2022-01-03 23:12:04.574,46418.42,46579.28,46328.1,46478.55,7099.433
-2022-01-04 00:09:31.249,46478.54,46550.0,46167.2,46185.86,7100.305
-2022-01-04 00:54:14.872,46185.85,46415.0,46050.0,46075.61,7100.254
-2022-01-04 02:00:07.692,46075.62,46275.58,45931.61,46195.52,7099.78
-2022-01-04 02:49:39.905,46195.38,46380.0,46013.13,46348.93,7098.33
-2022-01-04 03:54:53.137,46348.94,46417.51,46020.5,46194.49,7101.742
-2022-01-04 04:46:45.390,46194.49,46298.81,46022.1,46130.57,7099.385
-2022-01-04 05:55:28.582,46130.57,46386.17,46062.8,46365.0,7100.669
-2022-01-04 06:58:29.676,46364.99,46535.98,46304.8,46465.14,7100.085
-2022-01-04 07:49:10.900,46465.0,46690.0,46440.66,46549.8,7099.261
-2022-01-04 08:28:12.474,46549.8,46588.99,46376.82,46445.4,7096.073
-2022-01-04 09:30:23.029,46445.4,46506.5,46270.54,46506.5,7103.835
-2022-01-04 10:26:06.859,46506.59,46700.0,46400.0,46699.99,7099.241
-2022-01-04 10:54:33.257,46700.0,46750.0,46599.01,46622.48,7101.18
-2022-01-04 11:29:01.877,46623.76,46748.84,46504.17,46526.7,7099.787
-2022-01-04 12:24:29.640,46526.71,46657.0,46399.99,46399.99,7086.141
-2022-01-04 13:16:57.366,46400.0,46907.46,46390.84,46715.0,7114.478
-2022-01-04 13:34:27.150,46714.61,47088.0,46712.34,46921.81,7099.897
-2022-01-04 13:56:25.230,46921.8,47012.0,46781.93,46927.3,7099.953
-2022-01-04 14:34:08.376,46927.47,47377.0,46919.45,47352.0,7100.082
-2022-01-04 14:49:34.727,47361.44,47427.38,47259.38,47342.69,7099.975
-2022-01-04 15:00:17.322,47342.91,47524.36,47300.0,47400.02,7081.539
-2022-01-04 15:14:39.493,47400.0,47424.0,47130.23,47130.23,7117.9039999999995
-2022-01-04 15:39:11.135,47130.04,47184.03,46850.0,46892.7,7099.531
-2022-01-04 15:57:15.763,46892.83,46934.1,46737.0,46840.01,7092.802
-2022-01-04 16:12:58.462,46840.0,46876.34,46635.0,46776.28,7104.558
-2022-01-04 16:38:17.381,46776.26,46911.0,46719.95,46911.0,7103.582
-2022-01-04 17:17:13.657,46911.04,46986.54,46543.4,46558.17,7098.472
-2022-01-04 17:59:09.215,46558.16,46719.93,46371.24,46435.91,7101.208
-2022-01-04 18:30:43.651,46412.16,46435.97,45922.08,45922.08,7099.906
-2022-01-04 18:36:56.178,45922.0,46042.07,45859.29,45938.81,7100.561
-2022-01-04 18:45:40.380,45938.34,45979.12,45500.0,45501.8,7077.656
-2022-01-04 18:53:01.612,45500.0,45841.81,45445.57,45750.02,7114.723
-2022-01-04 18:58:29.187,45750.0,46310.71,45570.0,46162.96,7107.446
-2022-01-04 19:05:35.896,46163.25,46382.4,45955.0,46379.85,7098.323
-2022-01-04 19:12:10.878,46379.94,46450.89,46107.68,46253.19,7101.268
-2022-01-04 19:22:05.888,46252.32,46350.0,45953.75,46003.93,7100.634
-2022-01-04 19:51:46.881,46003.92,46362.1,45950.18,46233.6,7099.931
-2022-01-04 20:22:10.288,46233.59,46430.38,46046.65,46046.65,7100.035
-2022-01-04 21:19:42.821,46046.66,46338.17,45963.89,46000.89,7100.013
-2022-01-04 22:27:01.934,46000.92,46272.62,45850.75,45926.36,7099.439
-2022-01-04 23:24:48.926,45926.35,46096.78,45750.0,45816.49,7097.847
-2022-01-05 00:02:11.634,45816.5,46231.6,45710.23,46204.16,7102.727
-2022-01-05 00:36:05.116,46204.15,46333.0,46136.0,46196.7,7098.906
-2022-01-05 01:39:07.088,46196.79,46405.0,46109.51,46318.29,7100.397
-2022-01-05 02:56:51.059,46318.29,46580.0,46285.35,46388.89,7100.696
-2022-01-05 04:01:34.204,46388.88,46537.0,46253.68,46262.16,7099.966
-2022-01-05 05:20:47.078,46262.0,46472.67,46243.1,46445.01,7098.759
-2022-01-05 07:02:05.486,46445.0,46489.97,46261.75,46406.94,7101.281
-2022-01-05 08:41:08.102,46406.93,46691.94,46403.53,46620.0,7099.963
-2022-01-05 09:04:31.077,46619.99,46850.0,46577.31,46767.2,7099.812
-2022-01-05 09:34:02.127,46768.86,46990.0,46764.1,46954.46,7099.401
-2022-01-05 10:07:22.277,46954.37,47075.29,46734.36,46744.99,7092.896
-2022-01-05 10:33:52.056,46745.0,46839.91,46600.0,46636.98,7107.905
-2022-01-05 11:18:46.505,46636.84,46657.33,46267.0,46288.0,7100.026
-2022-01-05 11:36:05.628,46287.99,46332.54,46115.4,46147.79,7099.591
-2022-01-05 11:52:23.306,46148.63,46345.01,46074.78,46078.13,7098.277
-2022-01-05 12:21:14.839,46078.15,46188.0,45930.0,45961.28,7101.878
-2022-01-05 12:40:56.018,45960.0,46260.0,45900.0,46184.48,7095.489
-2022-01-05 13:00:46.021,46184.48,46390.92,46100.0,46373.0,7104.741
-2022-01-05 13:28:31.544,46373.64,46456.57,46255.36,46385.58,7099.846
-2022-01-05 13:58:20.218,46385.58,46504.98,46218.44,46258.72,7100.113
-2022-01-05 14:36:25.648,46258.67,46786.0,46231.8,46369.49,7099.265
-2022-01-05 14:43:20.425,46368.36,46507.29,46123.64,46507.29,7100.552
-2022-01-05 14:52:13.375,46507.86,46820.83,46499.37,46797.04,7098.376
-2022-01-05 14:59:19.285,46797.1,46815.59,46543.0,46562.51,7101.599
-2022-01-05 15:14:02.731,46562.52,46777.0,46437.0,46463.42,7098.73
-2022-01-05 15:38:37.670,46463.41,46663.31,46355.16,46422.73,7101.267
-2022-01-05 16:08:00.301,46422.52,46670.0,46342.88,46427.31,7100.026
-2022-01-05 16:43:29.283,46427.31,46464.0,46230.3,46299.28,7099.739
-2022-01-05 17:22:58.228,46299.8,46396.23,46066.9,46075.99,7099.206
-2022-01-05 17:57:41.023,46075.98,46094.86,45750.0,45778.79,7101.151
-2022-01-05 18:04:17.952,45778.8,45808.71,45611.1,45611.1,7099.897
-2022-01-05 18:09:38.791,45611.06,45797.6,45550.0,45623.94,7100.118
-2022-01-05 18:18:18.827,45623.12,45965.01,45580.0,45920.0,7099.745
-2022-01-05 18:26:10.378,45920.01,46326.8,45810.0,45954.66,7100.394
-2022-01-05 18:35:22.760,45954.59,46132.52,45800.09,45887.29,7099.928
-2022-01-05 19:01:27.064,45887.0,46126.73,45653.82,45669.68,7100.066
-2022-01-05 19:13:49.053,45669.73,46015.85,45582.05,45976.53,7100.004
-2022-01-05 19:27:57.069,45976.17,46021.85,45550.0,45559.37,7099.898
-2022-01-05 19:45:04.317,45559.36,45568.39,44450.0,44985.0,7099.819
-2022-01-05 19:45:22.795,44982.0,45120.12,44128.22,44387.81,7098.601
-2022-01-05 19:46:25.521,44386.78,45315.38,44319.77,45279.49,7100.09
-2022-01-05 19:48:05.432,45280.49,45419.23,44720.0,44818.02,7100.769
-2022-01-05 19:51:13.665,44818.04,45035.03,44601.47,44733.89,7100.372
-2022-01-05 19:55:33.309,44733.03,44814.06,44540.49,44730.29,7099.691
-2022-01-05 20:00:54.451,44728.66,44835.0,43977.98,44145.82,7096.556
-2022-01-05 20:05:32.695,44145.83,44369.57,43778.62,44003.42,7103.96
-2022-01-05 20:07:49.813,44004.97,44050.0,43488.77,44042.45,7097.791
-2022-01-05 20:09:14.147,44050.0,44250.0,43900.0,44210.13,7101.563
-2022-01-05 20:12:24.232,44210.12,44439.0,44106.73,44171.06,7100.888
-2022-01-05 20:18:11.566,44164.68,44388.7,43967.6,44387.99,7099.391
-2022-01-05 20:24:51.205,44388.7,44397.29,44050.0,44299.99,7092.824
-2022-01-05 20:34:56.479,44300.0,44400.55,44104.76,44154.85,7104.753
-2022-01-05 20:50:16.864,44155.0,44236.14,43868.03,43971.55,7089.522
-2022-01-05 21:00:02.695,43971.23,44346.31,43890.34,44041.06,7104.467
-2022-01-05 21:20:23.611,44041.05,44158.75,43355.78,43427.68,7109.003
-2022-01-05 21:31:42.496,43429.48,43771.46,43250.0,43539.18,7100.015
-2022-01-05 21:38:11.808,43536.43,43934.79,43513.3,43725.0,7099.856
-2022-01-05 21:54:10.846,43725.01,43785.53,43210.01,43210.01,7097.131
-2022-01-05 22:12:10.275,43210.0,43538.04,43153.37,43169.58,7102.492
-2022-01-05 22:19:56.267,43169.59,43340.0,43000.0,43000.7,7099.648
-2022-01-05 22:28:45.758,43000.02,43248.4,42658.0,42658.0,7100.855
-2022-01-05 22:32:33.435,42657.65,42795.79,42270.0,42532.24,7099.695
-2022-01-05 22:34:10.238,42532.57,43100.0,42394.87,43055.45,7100.182
-2022-01-05 22:38:25.342,43055.44,43487.55,43024.01,43429.99,7096.379
-2022-01-05 22:44:23.704,43430.0,43600.21,43207.61,43217.3,7103.493
-2022-01-05 22:55:20.298,43217.29,43498.52,43076.25,43395.5,7097.3460000000005
-2022-01-05 23:11:15.769,43400.0,43642.89,43322.41,43549.97,7100.438
-2022-01-05 23:26:20.989,43550.0,43671.0,43368.56,43522.93,7101.465
-2022-01-05 23:51:34.181,43522.94,43539.29,43255.0,43378.28,7100.559
-2022-01-06 00:11:06.202,43378.28,43693.53,43324.94,43693.53,7099.053
-2022-01-06 00:35:13.202,43693.87,43749.0,43489.85,43682.36,7101.113
-2022-01-06 01:16:36.863,43683.2,43766.0,43290.47,43409.72,7098.343
-2022-01-06 01:55:27.812,43409.64,43600.0,43201.0,43227.0,7101.825
-2022-01-06 02:29:09.166,43227.0,43434.0,43111.0,43230.23,7099.74
-2022-01-06 03:01:08.005,43230.24,43300.0,42990.0,43131.48,7099.841
-2022-01-06 03:35:22.921,43131.47,43196.74,42805.57,42837.13,7100.406
-2022-01-06 03:56:35.858,42837.0,43047.78,42747.0,42962.27,7100.079
-2022-01-06 04:14:36.033,42962.64,43150.71,42768.0,42873.22,7099.683
-2022-01-06 04:35:53.001,42872.27,42889.0,42566.73,42855.94,7099.554
-2022-01-06 04:50:49.469,42855.93,43170.45,42778.71,43159.0,7092.754
-2022-01-06 05:08:29.622,43160.0,43247.08,42810.0,42912.8,7107.4
-2022-01-06 05:44:13.908,42912.81,43216.56,42901.24,43053.62,7100.142
-2022-01-06 06:34:12.840,43053.45,43210.62,42900.0,43168.0,7100.031
-2022-01-06 07:20:04.038,43169.0,43258.82,43010.02,43159.64,7099.986
-2022-01-06 08:10:03.244,43158.21,43220.0,42906.62,42972.87,7100.435
-2022-01-06 08:45:50.108,42973.67,43085.62,42730.87,42790.72,7094.547
-2022-01-06 09:27:29.533,42790.89,42826.2,42515.0,42521.5,7105.109
-2022-01-06 09:39:18.074,42521.05,42906.17,42490.8,42490.8,7100.364
-2022-01-06 09:55:31.983,42490.78,42750.0,42385.83,42743.62,7097.891
-2022-01-06 10:10:27.884,42743.19,42947.05,42562.74,42798.84,7101.96
-2022-01-06 10:35:29.949,42798.64,42942.0,42718.93,42913.98,7099.52
-2022-01-06 11:12:25.127,42913.95,42944.0,42680.0,42916.12,7100.616
-2022-01-06 11:54:55.151,42916.36,42938.0,42629.75,42727.0,7100.045
-2022-01-06 12:32:17.260,42727.0,43025.99,42644.41,43024.68,7100.036
-2022-01-06 12:58:14.591,43025.38,43188.0,42951.0,43026.41,7099.968
-2022-01-06 13:22:16.083,43026.33,43169.63,42882.39,43118.55,7100.007
-2022-01-06 13:59:46.496,43118.2,43172.95,42841.47,43141.22,7097.9710000000005
-2022-01-06 14:35:09.924,43141.21,43228.73,42845.87,42922.85,7102.052
-2022-01-06 14:50:09.857,42923.14,42967.0,42666.0,42745.51,7100.01
-2022-01-06 15:06:19.797,42745.28,42929.65,42650.0,42877.73,7099.825
-2022-01-06 15:29:02.296,42878.29,43014.87,42820.65,42975.59,7100.179
-2022-01-06 16:04:28.940,42975.58,43095.49,42762.0,42770.01,7093.174
-2022-01-06 16:33:10.343,42770.0,42997.39,42742.0,42885.71,7106.765
-2022-01-06 17:18:29.372,42885.98,43160.0,42872.18,43026.13,7096.659
-2022-01-06 17:57:07.444,43026.14,43422.61,42965.7,43422.61,7103.087
-2022-01-06 18:47:26.783,43422.67,43430.0,43202.04,43412.16,7100.322
-2022-01-06 19:26:42.139,43412.18,43535.79,43295.77,43535.79,7099.798
-2022-01-06 20:07:03.441,43535.81,43564.78,43127.0,43193.92,7099.943
-2022-01-06 20:38:55.586,43194.01,43238.34,43056.67,43086.8,7099.924
-2022-01-06 21:45:49.718,43086.79,43218.0,43000.0,43118.61,7098.808
-2022-01-06 23:13:41.026,43120.0,43222.3,42865.15,42905.51,7101.493
-2022-01-07 00:15:00.162,42911.53,42987.24,42712.41,42808.84,7099.331
-2022-01-07 00:56:55.578,42808.94,43026.37,42755.0,42977.21,7100.675
-2022-01-07 01:53:17.300,42977.0,43017.45,42736.27,42742.93,7097.629
-2022-01-07 03:05:43.219,42742.83,42817.26,42092.25,42092.25,7102.198
-2022-01-07 03:23:30.394,42092.04,42452.4,42059.72,42229.72,7097.696
-2022-01-07 03:27:49.882,42229.71,42298.09,41680.0,42117.63,7102.107
-2022-01-07 03:31:45.558,42117.64,42260.42,41936.02,41936.62,7099.92
-2022-01-07 03:37:04.118,41936.61,42043.95,41650.01,41650.01,7092.169
-2022-01-07 03:42:46.205,41650.0,41999.0,41500.0,41893.77,7104.373
-2022-01-07 03:48:06.428,41893.78,41960.11,41702.0,41702.0,7103.643
-2022-01-07 04:05:16.235,41702.01,41841.89,41381.41,41400.0,7099.987
-2022-01-07 04:19:24.323,41381.41,41456.73,41155.2,41389.07,7099.312
-2022-01-07 04:22:05.946,41389.15,41524.61,41155.01,41155.01,7098.645
-2022-01-07 04:33:16.124,41155.0,41238.82,40900.0,41211.24,7096.065
-2022-01-07 04:36:25.352,41211.23,41535.15,41179.94,41528.43,7106.133
-2022-01-07 04:45:52.904,41528.42,41758.72,41465.79,41665.37,7098.194
-2022-01-07 04:56:10.508,41665.9,41744.09,41512.47,41712.37,7101.599
-2022-01-07 05:14:56.121,41714.84,41931.0,41699.99,41782.32,7099.901
-2022-01-07 05:39:11.748,41781.85,41871.39,41588.72,41588.72,7098.627
-2022-01-07 06:15:26.534,41588.71,41769.0,41444.44,41489.99,7101.526
-2022-01-07 06:40:33.298,41461.96,41579.99,41250.0,41320.15,7099.842
-2022-01-07 07:05:36.375,41319.36,41564.84,41216.26,41493.61,7100.352
-2022-01-07 07:23:56.640,41493.68,41685.0,41395.61,41628.35,7100.094
-2022-01-07 07:51:31.717,41627.77,41789.0,41600.62,41697.4,7099.192
-2022-01-07 08:22:13.196,41697.41,42960.0,41682.0,42509.11,7100.779
-2022-01-07 08:27:08.220,42489.97,42519.28,42204.86,42224.77,7092.436
-2022-01-07 08:29:48.506,42224.61,42576.96,42133.41,42351.96,7107.49
-2022-01-07 08:39:08.546,42351.97,42363.9,42050.03,42218.44,7100.086
-2022-01-07 09:08:06.602,42218.45,42541.23,42156.72,42438.02,7095.88
-2022-01-07 09:33:16.480,42438.03,42633.0,42360.0,42469.05,7104.039
-2022-01-07 10:08:11.097,42469.06,42529.65,42200.0,42210.48,7099.585
-2022-01-07 10:59:27.412,42210.49,42345.63,42156.0,42218.78,7100.447
-2022-01-07 11:55:01.832,42218.16,42493.69,42190.9,42465.01,7099.362
-2022-01-07 12:47:39.282,42465.01,42477.48,42170.0,42269.97,7100.394
-2022-01-07 13:23:50.893,42269.99,42791.45,42213.63,42388.47,7100.289
-2022-01-07 13:32:27.546,42389.62,42592.34,41310.0,41517.34,7098.673
-2022-01-07 13:38:53.756,41554.99,41774.85,41250.0,41406.93,7099.845
-2022-01-07 13:40:54.441,41406.94,41571.92,41059.98,41435.66,7101.059
-2022-01-07 13:43:06.728,41435.53,41664.73,41280.62,41662.97,7096.623
-2022-01-07 13:48:46.805,41662.99,41738.4,41360.03,41421.02,7096.386
-2022-01-07 14:01:56.818,41421.0,41821.74,41379.49,41794.25,7106.68
-2022-01-07 14:19:54.356,41794.26,41895.5,41570.49,41612.24,7100.133
-2022-01-07 14:37:49.998,41612.25,42119.78,41570.6,41998.1,7100.56
-2022-01-07 14:50:03.377,41997.93,42010.95,41525.0,41536.5,7100.017
-2022-01-07 15:08:19.528,41536.13,41687.03,41420.0,41625.11,7100.035
-2022-01-07 15:27:09.218,41625.11,41658.79,41164.33,41204.4,7100.027
-2022-01-07 15:42:26.984,41204.42,41309.26,41100.0,41134.62,7099.486
-2022-01-07 15:50:04.878,41135.28,41174.03,40686.0,40935.0,7094.542
-2022-01-07 15:52:07.749,40935.01,41150.51,40456.56,41062.92,7105.91
-2022-01-07 15:53:49.508,41062.95,41387.73,40880.73,41279.34,7096.203
-2022-01-07 15:57:12.739,41279.35,41562.53,41249.89,41387.02,7103.011
-2022-01-07 16:02:28.893,41386.95,41471.35,41161.93,41162.26,7100.841
-2022-01-07 16:11:20.203,41162.75,41280.0,40900.0,41034.94,7099.943
-2022-01-07 16:20:14.647,41034.95,41799.99,40950.0,41789.9,7086.245
-2022-01-07 16:26:13.468,41799.99,41860.29,41509.0,41658.08,7112.895
-2022-01-07 16:35:17.954,41658.05,42000.69,41529.14,41920.85,7100.881
-2022-01-07 16:50:10.250,41922.33,42345.81,41832.47,42107.61,7100.013
-2022-01-07 17:00:31.083,42107.12,42107.12,41837.19,41870.0,7099.176
-2022-01-07 17:23:10.546,41869.99,41996.24,41756.7,41958.45,7100.377
-2022-01-07 17:55:40.094,41958.46,41991.0,41638.23,41676.13,7100.408
-2022-01-07 18:40:59.916,41676.14,41758.52,41510.0,41590.3,7099.794
-2022-01-07 19:24:40.293,41590.31,41932.87,41570.0,41651.89,7100.264
-2022-01-07 20:16:38.499,41652.0,42056.36,41582.07,41969.32,7099.87
-2022-01-07 20:58:30.624,41969.24,42025.0,41714.79,41804.11,7100.045
-2022-01-07 22:12:30.183,41805.13,41821.18,41322.0,41500.04,7094.521
-2022-01-07 23:00:08.002,41500.0,41586.38,41300.0,41490.94,7105.44
-2022-01-07 23:48:36.430,41490.93,41825.3,41413.93,41754.19,7100.11
-2022-01-08 00:25:13.006,41754.33,42143.36,41687.62,42143.36,7100.019
-2022-01-08 01:03:00.365,42144.0,42247.36,41922.48,42006.05,7099.939
-2022-01-08 01:48:42.797,42006.56,42053.56,41685.0,41860.32,7099.972
-2022-01-08 03:01:27.322,41860.32,41896.09,41630.02,41853.8,7099.655
-2022-01-08 04:25:27.571,41853.81,41988.67,41740.28,41863.9,7094.494
-2022-01-08 06:12:33.284,41863.89,41954.9,41711.35,41881.0,7105.897
-2022-01-08 07:39:20.479,41881.0,42172.29,41822.18,41962.49,7099.197
-2022-01-08 08:30:26.806,41962.63,42094.76,41862.7,41999.99,7095.856
-2022-01-08 09:24:09.791,42000.0,42191.84,41932.86,42102.88,7103.421
-2022-01-08 10:37:08.113,42103.0,42129.0,41760.02,41781.8,7101.272
-2022-01-08 11:10:04.117,41781.81,42040.23,41747.64,41981.41,7100.206
-2022-01-08 12:09:55.521,41981.77,42005.69,41753.0,41805.22,7099.918
-2022-01-08 13:15:16.865,41805.09,42028.11,41560.0,41992.51,7098.688
-2022-01-08 13:45:21.677,41992.66,42027.99,41784.0,41847.01,7100.547
-2022-01-08 14:41:21.777,41847.0,41882.49,41300.0,41529.36,7100.61
-2022-01-08 15:05:31.404,41529.3,41700.0,41493.0,41606.17,7100.309
-2022-01-08 15:40:34.459,41606.18,41729.6,41480.0,41556.88,7100.009
-2022-01-08 16:29:21.218,41556.87,41562.98,41291.8,41439.28,7093.119
-2022-01-08 16:57:14.166,41439.1,41439.1,41083.0,41238.95,7104.64
-2022-01-08 17:03:55.150,41238.97,41368.99,41106.31,41231.5,7101.718
-2022-01-08 17:30:39.327,41231.51,41248.99,40938.0,41149.98,7095.473
-2022-01-08 17:45:05.512,41150.0,41308.0,40841.86,40891.58,7104.731
-2022-01-08 17:56:29.134,40891.29,41099.61,40730.26,40736.08,7099.162
-2022-01-08 18:04:29.188,40736.07,40860.0,40566.0,40638.52,7101.11
-2022-01-08 18:11:59.886,40638.53,41072.53,40560.0,40940.31,7099.219
-2022-01-08 18:19:52.101,40939.68,41328.49,40864.55,41098.38,7086.748
-2022-01-08 18:32:05.122,41098.37,41228.68,40694.76,40741.94,7111.665
-2022-01-08 18:58:16.846,40741.95,40877.78,40500.0,40722.69,7099.244
-2022-01-08 19:05:16.894,40722.7,41115.91,40702.91,40795.01,7102.85
-2022-01-08 19:20:19.276,40795.05,40999.8,40650.25,40733.58,7100.268
-2022-01-08 19:46:14.189,40733.36,40980.0,40700.0,40746.12,7099.66
-2022-01-08 20:16:26.279,40746.12,41189.32,40722.22,40946.01,7100.177
-2022-01-08 20:50:17.154,40950.78,41497.58,40902.0,41350.01,7099.249
-2022-01-08 21:25:28.218,41350.0,41800.0,41290.0,41798.88,7098.939
-2022-01-08 21:41:12.217,41800.0,42100.0,41723.08,41845.08,7101.948
-2022-01-08 21:46:12.420,41845.01,42015.0,41733.0,42011.28,7099.677
-2022-01-08 22:13:29.079,42011.3,42335.0,41911.11,42290.09,7100.382
-2022-01-08 22:29:41.838,42288.99,42305.86,41855.0,41969.99,7099.593
-2022-01-08 22:57:18.713,41970.0,41980.88,41693.0,41719.29,7100.0960000000005
-2022-01-08 23:55:34.358,41719.29,41732.26,41380.0,41612.4,7088.854
-2022-01-09 00:13:08.718,41612.4,41820.0,41454.72,41768.62,7111.343
-2022-01-09 00:59:57.403,41769.24,41929.5,41600.01,41812.5,7100.06
-2022-01-09 01:58:34.579,41812.51,42140.45,41767.0,42111.02,7098.397
-2022-01-09 02:47:18.877,42110.94,42168.0,41840.0,41868.8,7099.677
-2022-01-09 03:42:59.003,41868.81,42092.95,41783.09,42072.68,7101.21
-2022-01-09 05:00:37.622,42072.67,42078.0,41702.82,41731.3,7100.732
-2022-01-09 06:02:34.599,41731.53,41940.0,41666.0,41855.8,7098.684
-2022-01-09 07:23:05.101,41855.81,41938.99,41620.75,41620.75,7101.229
-2022-01-09 08:27:38.412,41620.51,41783.33,41447.17,41466.91,7100.148
-2022-01-09 09:24:57.031,41466.92,41676.31,41402.55,41460.0,7100.008
-2022-01-09 10:14:43.838,41459.99,41764.99,41400.0,41757.74,7099.821
-2022-01-09 11:03:50.157,41759.68,42000.0,41720.26,41828.63,7100.173
-2022-01-09 11:33:04.878,41828.64,41918.0,41666.97,41850.4,7098.758
-2022-01-09 12:43:51.426,41850.6,41894.1,41509.18,41578.4,7101.18
-2022-01-09 13:33:09.352,41578.41,41717.97,41456.97,41653.0,7099.761
-2022-01-09 14:08:38.058,41653.11,41732.0,41450.03,41450.03,7086.399
-2022-01-09 15:14:37.768,41450.0,41498.64,41170.0,41468.23,7112.338
-2022-01-09 15:23:44.671,41468.38,41675.0,41423.95,41610.62,7101.241
-2022-01-09 15:59:15.071,41610.67,41878.99,41550.0,41867.7,7099.034
-2022-01-09 16:49:12.086,41867.71,42177.0,41820.83,42128.09,7101.282
-2022-01-09 17:01:24.309,42129.33,42200.0,41940.37,42011.5,7099.548
-2022-01-09 17:29:15.624,42011.25,42127.27,41858.08,42082.61,7099.593
-2022-01-09 18:09:54.188,42082.59,42288.0,41960.01,41960.01,7099.276
-2022-01-09 18:57:33.850,41960.0,42484.5,41882.76,42402.13,7099.771
-2022-01-09 19:25:34.207,42402.12,42666.0,42371.06,42554.03,7101.797
-2022-01-09 19:38:39.616,42554.7,42773.85,42445.89,42585.1,7062.492
-2022-01-09 20:05:02.792,42585.1,42646.4,42344.79,42421.94,7136.998
-2022-01-09 20:59:48.876,42421.88,42532.5,42267.0,42441.08,7100.528
-2022-01-09 22:24:46.240,42441.07,42479.53,42000.0,42000.98,7084.698
-2022-01-09 23:07:55.885,42000.0,42035.78,41755.0,41758.98,7115.153
-2022-01-09 23:35:54.275,41760.01,41949.55,41673.14,41879.16,7098.534
-2022-01-10 00:09:57.569,41879.15,42025.0,41638.32,41696.94,7100.684
-2022-01-10 00:47:24.648,41696.95,41800.0,41572.0,41650.01,7090.426
-2022-01-10 01:43:39.994,41650.0,41979.95,41626.61,41972.24,7110.292
-2022-01-10 02:50:18.813,41972.24,42100.0,41832.01,42073.12,7099.864
-2022-01-10 04:20:03.333,42073.21,42219.84,42058.0,42126.36,7100.205
-2022-01-10 05:24:05.011,42126.35,42168.0,41801.63,41874.66,7099.007
-2022-01-10 06:29:28.141,41874.68,42134.75,41874.68,41931.9,7101.125
-2022-01-10 07:20:09.420,41931.89,42098.52,41850.41,41854.14,7099.76
-2022-01-10 08:22:41.369,41854.15,41925.88,41700.42,41733.36,7045.7119999999995
-2022-01-10 09:07:27.628,41733.35,41912.05,41700.0,41890.18,7150.718
-2022-01-10 10:17:46.436,41890.17,41970.0,41600.82,41640.0,7103.404
-2022-01-10 11:06:53.019,41640.01,41696.23,41538.8,41540.01,7099.913
-2022-01-10 11:27:33.105,41540.0,41670.0,41422.0,41562.06,7100.474
-2022-01-10 12:02:22.611,41563.08,41567.24,41285.0,41421.97,7096.059
-2022-01-10 12:22:08.456,41421.97,41489.97,41187.75,41189.59,7103.953
-2022-01-10 12:46:49.585,41189.87,41210.53,40912.0,41025.76,7099.559
-2022-01-10 12:54:03.623,41026.23,41090.0,40880.63,41002.81,7100.441
-2022-01-10 13:06:53.439,41002.26,41050.0,40751.43,40891.29,7099.648
-2022-01-10 13:19:29.060,40891.92,40995.23,40726.16,40990.72,7098.243
-2022-01-10 13:38:16.799,40990.64,41012.09,40700.01,40700.01,7079.787
-2022-01-10 13:54:36.067,40700.0,40863.92,40600.0,40600.01,7089.545
-2022-01-10 14:10:38.101,40600.0,40730.03,40500.01,40500.01,6912.181
-2022-01-10 14:18:26.905,40500.0,40501.6,39780.0,39992.55,7319.326
-2022-01-10 14:18:51.692,40034.7,40409.86,39777.0,39950.08,7085.681
-2022-01-10 14:20:33.038,39950.13,40190.69,39655.0,39951.0,7114.442
-2022-01-10 14:22:19.060,39973.93,40099.0,39658.18,39765.7,7101.138
-2022-01-10 14:25:15.600,39765.47,39987.53,39721.31,39905.6,7093.317
-2022-01-10 14:30:15.670,39905.59,39941.41,39651.13,39651.13,7105.536
-2022-01-10 14:35:15.041,39651.0,39876.0,39610.0,39847.6,7101.162
-2022-01-10 14:40:59.558,39847.55,40619.68,39825.43,40347.75,7099.975
-2022-01-10 14:42:23.828,40347.76,40999.49,40270.0,40692.53,7099.91
-2022-01-10 14:44:03.005,40692.52,40830.0,40404.29,40759.1,7098.992
-2022-01-10 14:46:54.403,40759.03,41262.5,40535.63,41262.5,7101.102
-2022-01-10 14:50:54.180,41262.62,41337.7,40878.96,40903.98,7099.655
-2022-01-10 14:54:14.786,40904.0,40930.83,40629.71,40798.46,7100.384
-2022-01-10 15:00:05.158,40797.92,40947.26,40536.0,40924.5,7099.932
-2022-01-10 15:08:31.018,40927.62,40933.72,40555.0,40766.46,7099.898
-2022-01-10 15:23:22.125,40766.55,41061.59,40722.69,40924.44,7100.092
-2022-01-10 15:37:01.030,40924.43,41235.08,40890.0,40975.55,7100.063
-2022-01-10 15:45:12.569,40975.54,41030.08,40748.0,40862.58,7098.245
-2022-01-10 16:01:10.124,40863.0,41199.0,40830.31,41193.16,7099.815
-2022-01-10 16:17:46.790,41193.11,41997.52,41183.02,41747.38,7100.485
-2022-01-10 16:18:48.467,41746.87,41895.6,41531.45,41712.62,7101.478
-2022-01-10 16:23:46.418,41711.01,41750.0,41537.58,41646.31,7099.693
-2022-01-10 16:37:50.962,41646.32,41992.0,41638.56,41704.67,7095.879
-2022-01-10 16:44:38.427,41704.67,41993.0,41600.0,41987.83,7103.532
-2022-01-10 17:01:17.327,41988.0,42140.28,41656.16,41745.02,7100.269
-2022-01-10 17:06:35.456,41744.86,41760.0,41075.26,41329.28,7100.466
-2022-01-10 17:26:43.830,41200.0,41391.92,40850.0,41062.78,7100.147
-2022-01-10 17:29:10.470,41063.09,41150.0,40620.01,40788.16,7099.885
-2022-01-10 17:33:12.364,40788.17,40804.29,40502.1,40755.82,7100.132
-2022-01-10 17:38:41.018,40755.48,40959.76,40600.1,40959.76,7096.608
-2022-01-10 17:47:24.568,40959.77,41505.24,40807.32,41064.11,7103.183
-2022-01-10 17:50:12.627,41063.15,41495.0,41027.35,41166.08,7100.145
-2022-01-10 18:02:46.893,41169.83,41445.26,41100.02,41400.24,7099.934
-2022-01-10 18:31:44.545,41400.56,41712.14,41350.0,41482.02,7099.83
-2022-01-10 18:47:01.866,41482.03,41724.53,41455.34,41568.52,7100.065
-2022-01-10 19:19:20.902,41567.64,41638.68,41219.18,41273.28,7098.348
-2022-01-10 19:54:46.819,41273.29,41456.0,41144.14,41400.83,7101.848
-2022-01-10 20:26:26.286,41400.82,41773.82,41262.68,41736.19,7078.962
-2022-01-10 21:01:38.286,41736.2,41990.0,41653.38,41685.01,7119.059
-2022-01-10 21:25:05.740,41685.0,41838.24,41500.23,41587.83,7092.543
-2022-01-10 22:23:17.113,41587.84,41800.0,41500.0,41752.33,7109.425
-2022-01-10 23:27:07.742,41752.34,41876.07,41623.22,41699.0,7099.067
-2022-01-11 00:37:59.422,41698.99,41957.04,41537.0,41957.04,7095.985
-2022-01-11 01:33:11.020,41957.15,42082.58,41799.0,41980.92,7104.966
-2022-01-11 02:22:05.273,41981.02,42249.0,41964.71,42113.05,7100.032
-2022-01-11 02:40:45.576,42113.04,42369.99,42074.63,42112.0,7099.9619999999995
-2022-01-11 03:01:40.000,42112.0,42289.59,42030.0,42274.27,7099.897
-2022-01-11 04:03:49.834,42274.94,42335.19,42100.0,42255.9,7099.815
-2022-01-11 04:54:07.069,42255.91,42350.0,42010.0,42155.63,7100.294
-2022-01-11 05:42:05.238,42155.63,42210.55,41950.0,42107.74,7099.814
-2022-01-11 07:00:12.056,42107.82,42276.82,42059.0,42249.5,7100.214
-2022-01-11 08:04:10.697,42248.29,42698.34,42230.28,42500.01,7077.906
-2022-01-11 08:24:48.686,42500.0,42507.38,42000.28,42000.28,7121.323
-2022-01-11 08:40:58.077,42000.18,42084.79,41890.24,42016.6,7100.767
-2022-01-11 09:03:16.629,42014.41,42099.1,41826.11,42099.1,7099.633
-2022-01-11 09:44:47.110,42094.32,42134.99,41750.0,41832.7,7099.475
-2022-01-11 10:22:03.427,41832.71,41866.13,41561.25,41599.99,7100.8
-2022-01-11 10:59:21.789,41600.0,41909.73,41574.42,41838.62,7099.997
-2022-01-11 11:30:36.385,41838.61,41950.0,41708.13,41900.0,7100.092
-2022-01-11 12:22:11.758,41900.01,41921.89,41671.3,41745.01,7099.94
-2022-01-11 13:32:06.161,41745.0,41812.44,41575.36,41708.12,7100.071
-2022-01-11 14:15:36.635,41707.9,41720.2,41333.54,41383.94,7097.471
-2022-01-11 14:28:55.577,41384.01,41508.97,41255.0,41462.78,7099.243
-2022-01-11 14:37:58.000,41462.77,41693.03,41301.01,41534.01,7101.612
-2022-01-11 14:56:48.044,41534.0,42131.09,41508.14,41979.21,7100.795
-2022-01-11 15:05:22.726,41979.0,42200.0,41819.08,41930.57,7099.597
-2022-01-11 15:13:10.960,41930.56,41970.3,41690.0,41799.99,7057.105
-2022-01-11 15:33:21.803,41800.0,41800.0,41400.0,41584.43,7144.094
-2022-01-11 15:45:45.703,41584.95,41999.99,41510.87,41999.99,7062.496
-2022-01-11 16:05:32.217,42000.0,42157.49,41916.06,42057.5,7137.333
-2022-01-11 16:14:46.272,42057.47,42449.82,42042.94,42401.92,7098.513
-2022-01-11 16:18:06.452,42402.27,42459.52,42259.07,42418.99,7101.592
-2022-01-11 16:30:27.128,42420.0,42669.7,42413.3,42632.6,7100.148
-2022-01-11 16:39:25.602,42633.09,42919.0,42632.58,42753.92,7099.866
-2022-01-11 16:44:57.834,42753.92,42842.02,42604.28,42740.0,7099.892
-2022-01-11 17:00:58.279,42740.09,43000.0,42729.51,43000.0,7085.376
-2022-01-11 17:12:45.560,43000.0,43118.0,42587.87,42587.87,7113.08
-2022-01-11 17:23:39.850,42587.78,42822.98,42300.0,42379.76,7101.684
-2022-01-11 17:26:07.291,42379.75,42524.82,42272.69,42489.8,7099.187
-2022-01-11 17:34:30.798,42489.82,42597.63,42338.42,42402.89,7100.892
-2022-01-11 18:04:26.564,42402.89,42821.16,42325.0,42794.33,7099.992
-2022-01-11 18:37:02.886,42794.34,42888.0,42618.32,42736.3,7099.991
-2022-01-11 19:16:08.603,42736.01,42990.0,42566.06,42952.88,7100.037
-2022-01-11 19:52:30.659,42952.89,43080.52,42778.25,42832.58,7099.885
-2022-01-11 20:17:14.086,42832.59,42887.17,42655.71,42705.85,7100.021
-2022-01-11 21:24:14.829,42706.9,42757.17,42586.58,42727.65,7099.889
-2022-01-11 22:52:56.225,42727.65,42871.4,42605.1,42715.59,7099.536
-2022-01-11 23:58:51.801,42715.6,42949.97,42600.37,42602.0,7098.748
-2022-01-12 00:44:10.818,42601.92,42754.01,42532.45,42589.96,7100.965
-2022-01-12 01:49:33.348,42589.95,42699.35,42415.0,42544.02,7100.166
-2022-01-12 03:02:01.123,42544.03,42715.7,42477.05,42564.28,7100.299
-2022-01-12 04:29:02.109,42564.27,42752.35,42503.0,42667.89,7100.465
-2022-01-12 06:07:41.797,42667.96,42864.0,42580.0,42595.35,7099.925
-2022-01-12 07:04:40.459,42595.35,42629.98,42450.0,42535.13,7099.853
-2022-01-12 07:58:47.657,42535.09,42691.95,42487.74,42664.68,7100.056
-2022-01-12 09:04:02.793,42664.78,42897.34,42620.0,42675.22,7100.126
-2022-01-12 09:39:04.929,42675.03,42979.89,42625.31,42903.97,7099.971
-2022-01-12 10:11:57.987,42904.08,42965.99,42714.04,42785.71,7099.938
-2022-01-12 11:02:55.249,42785.98,43351.28,42657.0,43131.12,7100.14
-2022-01-12 11:40:09.308,43131.26,43444.0,43119.53,43252.65,7099.911
-2022-01-12 11:41:58.387,43252.44,43354.0,43037.7,43069.99,7100.082
-2022-01-12 11:49:05.332,43070.0,43150.0,42848.38,42955.79,7099.999
-2022-01-12 12:02:53.083,42955.8,43176.04,42872.3,43151.08,7099.491
-2022-01-12 12:31:11.705,43151.07,43250.0,42990.35,43014.08,7100.535
-2022-01-12 12:51:38.664,43013.39,43376.52,43002.01,43270.0,7099.987
-2022-01-12 13:08:17.169,43269.98,43500.0,43152.0,43499.99,7098.076
-2022-01-12 13:30:09.186,43500.0,44091.93,43493.03,43802.31,7101.432
-2022-01-12 13:30:39.503,43809.75,43878.27,43451.87,43531.51,7098.745
-2022-01-12 13:34:58.485,43531.29,43876.23,43515.0,43839.99,7095.152
-2022-01-12 13:41:11.019,43850.0,43966.0,43770.72,43841.02,7105.215
-2022-01-12 13:48:47.185,43841.01,44068.75,43786.22,43900.0,7100.37
-2022-01-12 13:59:19.085,43899.99,43921.0,43650.0,43710.68,7100.589
-2022-01-12 14:16:29.655,43710.58,43900.0,43704.89,43841.18,7100.181
-2022-01-12 14:34:32.711,43841.14,43855.03,43652.04,43743.49,7100.085
-2022-01-12 15:02:46.391,43743.5,43916.15,43518.55,43587.52,7100.002
-2022-01-12 15:33:08.158,43587.07,43638.34,43389.15,43575.54,7099.394
-2022-01-12 15:47:21.404,43575.77,43679.99,43420.0,43420.01,7100.489
-2022-01-12 16:15:49.689,43420.0,43650.0,43300.0,43569.87,7098.173
-2022-01-12 16:49:51.828,43569.87,43760.99,43473.95,43753.22,7100.474
-2022-01-12 17:46:05.986,43753.66,43870.0,43586.44,43645.59,7099.772
-2022-01-12 18:21:10.590,43645.66,43856.18,43512.66,43512.66,7101.431
-2022-01-12 19:03:03.985,43512.5,43736.95,43507.76,43716.57,7100.3060000000005
-2022-01-12 20:26:22.680,43716.56,43990.0,43604.0,43849.89,7099.733
-2022-01-12 21:06:42.596,43849.99,44300.0,43849.99,44170.77,7100.201
-2022-01-12 21:26:37.879,44170.78,44198.53,43746.0,43843.03,7099.268
-2022-01-12 21:47:58.431,43843.03,43934.02,43720.01,43911.65,7099.943
-2022-01-12 23:15:18.343,43911.63,44034.98,43835.28,43870.0,7100.732
-2022-01-13 00:13:42.247,43869.99,43887.42,43643.0,43705.98,7100.162
-2022-01-13 01:20:52.386,43705.99,43715.2,43500.0,43604.02,7097.306
-2022-01-13 02:21:25.312,43604.03,43669.0,43419.11,43507.94,7102.128
-2022-01-13 03:34:57.810,43507.95,43699.16,43470.26,43606.19,7100.517
-2022-01-13 05:08:28.371,43606.23,43777.0,43565.0,43644.61,7097.789
-2022-01-13 06:51:58.536,43644.48,43799.37,43519.0,43799.37,7101.338
-2022-01-13 08:13:38.282,43799.41,43880.0,43716.44,43751.4,7100.401
-2022-01-13 09:22:31.120,43751.41,43973.25,43717.79,43899.99,7099.704
-2022-01-13 10:03:16.076,43900.0,43998.0,43759.5,43760.01,7100.548
-2022-01-13 10:57:14.210,43760.0,43818.56,43482.52,43497.03,7099.851
-2022-01-13 11:25:56.218,43497.02,43777.0,43466.76,43718.0,7100.152
-2022-01-13 12:10:03.330,43718.01,43798.83,43652.27,43700.78,7090.036
-2022-01-13 13:30:13.527,43700.79,43932.0,43700.79,43918.25,7109.436
-2022-01-13 14:01:14.295,43918.26,44300.0,43812.13,44175.01,7099.738
-2022-01-13 14:18:57.824,44175.27,44253.32,44020.08,44188.26,7101.094
-2022-01-13 14:31:13.644,44188.61,44396.68,44178.87,44300.54,7099.898
-2022-01-13 14:38:43.990,44300.39,44327.44,43933.0,43992.83,7099.046
-2022-01-13 14:50:12.156,43992.82,44183.6,43850.0,43850.0,7100.421
-2022-01-13 15:13:12.114,43850.01,43874.97,43500.0,43574.11,7100.673
-2022-01-13 15:17:24.192,43574.07,43578.89,43093.02,43276.14,7099.982
-2022-01-13 15:19:35.150,43277.99,43423.24,43250.0,43257.99,7099.923
-2022-01-13 15:27:19.175,43257.15,43331.77,43081.41,43130.5,7100.008
-2022-01-13 15:31:55.118,43130.48,43209.33,43000.0,43209.33,7099.859
-2022-01-13 15:40:12.128,43209.63,43241.74,42871.82,42952.52,7100.088
-2022-01-13 15:51:16.287,42952.54,43227.0,42847.86,43165.61,7100.151
-2022-01-13 16:00:08.856,43165.27,43500.0,43051.97,43395.15,7099.967
-2022-01-13 16:09:49.469,43394.15,43399.72,43100.0,43313.6,7062.748
-2022-01-13 16:28:31.757,43313.82,43393.1,43093.33,43093.33,7137.132
-2022-01-13 17:06:39.996,43093.03,43178.0,42693.54,42765.77,7099.888
-2022-01-13 17:16:01.334,42765.78,42795.45,42552.0,42637.84,7100.126
-2022-01-13 17:22:26.324,42637.54,42929.35,42620.0,42799.91,7099.535
-2022-01-13 17:38:23.484,42799.92,42870.85,42620.67,42862.87,7100.454
-2022-01-13 18:04:12.587,42862.88,42940.0,42684.65,42732.0,7100.152
-2022-01-13 18:53:32.064,42731.97,42885.7,42574.78,42670.63,7099.934
-2022-01-13 19:20:56.566,42671.59,42733.4,42511.49,42673.79,7096.588
-2022-01-13 19:53:31.726,42673.8,42733.7,42323.17,42370.52,7102.927
-2022-01-13 20:07:01.925,42370.0,42621.0,42301.16,42552.65,7099.87
-2022-01-13 20:34:05.173,42553.35,42845.2,42478.64,42828.46,7100.286
-2022-01-13 21:19:34.833,42828.38,42862.05,42600.0,42615.01,7100.301
-2022-01-13 22:36:41.299,42615.0,42688.89,42450.04,42688.89,7098.842
-2022-01-13 23:34:48.346,42688.98,42712.93,42350.0,42621.23,7100.781
-2022-01-14 00:14:19.180,42621.21,42764.51,42462.5,42685.9,7098.448
-2022-01-14 01:13:08.660,42685.89,42706.23,42415.0,42579.99,7097.678
-2022-01-14 02:29:19.093,42580.0,42716.33,42512.94,42666.63,7104.311
-2022-01-14 03:52:39.723,42667.71,42825.52,42593.3,42660.0,7099.301
-2022-01-14 05:03:59.880,42659.59,42925.69,42622.28,42915.97,7100.038
-2022-01-14 06:19:15.246,42916.03,42950.7,42734.0,42765.98,7100.668
-2022-01-14 07:33:22.794,42765.42,42771.21,42478.91,42478.91,7097.914
-2022-01-14 08:05:39.133,42478.83,42520.0,42350.0,42382.5,7101.825
-2022-01-14 08:32:47.176,42382.39,42626.13,42340.0,42582.96,7100.267
-2022-01-14 09:15:28.995,42582.97,42687.35,42428.78,42453.04,7099.891
-2022-01-14 10:18:42.716,42455.15,42564.69,42011.56,42220.41,7091.952
-2022-01-14 10:53:38.453,42220.51,42221.76,41880.0,42039.69,7106.493
-2022-01-14 10:58:09.354,42036.57,42117.69,41860.0,41939.7,7101.611
-2022-01-14 11:07:18.390,41939.69,42029.06,41855.37,41929.05,7099.694
-2022-01-14 11:27:21.815,41929.19,41992.39,41807.22,41979.0,7100.332
-2022-01-14 11:52:46.761,41978.99,42069.86,41666.0,41824.0,7099.869
-2022-01-14 12:14:23.558,41824.28,42135.03,41824.28,42089.99,7091.644
-2022-01-14 12:33:18.187,42090.0,42217.4,42001.4,42133.04,7108.525
-2022-01-14 13:10:21.182,42132.62,42293.0,42128.46,42156.96,7099.92
-2022-01-14 13:39:21.944,42156.39,42343.42,42080.0,42343.42,7097.119
-2022-01-14 14:09:45.656,42343.49,42450.0,42130.0,42448.77,7086.15
-2022-01-14 14:37:58.085,42450.0,42800.0,42394.7,42704.79,7116.378
-2022-01-14 14:47:24.049,42704.8,42932.94,42630.0,42932.94,7099.959
-2022-01-14 14:53:26.066,42933.0,43073.0,42843.63,42940.8,7100.343
-2022-01-14 14:59:58.139,42940.48,43069.2,42752.0,43037.9,7099.871
-2022-01-14 15:06:28.838,43037.89,43211.07,43022.32,43137.0,7100.268
-2022-01-14 15:16:00.633,43137.02,43350.0,43047.31,43132.02,7099.909
-2022-01-14 15:25:19.347,43132.03,43172.51,42902.15,42984.5,7100.054
-2022-01-14 15:46:09.527,42984.54,43147.53,42854.45,42909.19,7100.03
-2022-01-14 16:10:37.979,42909.0,43229.18,42837.92,43144.16,7099.988
-2022-01-14 16:41:29.932,43144.17,43252.0,42991.33,43009.57,7097.889
-2022-01-14 17:23:37.868,43009.56,43068.97,42796.91,42878.3,7102.061
-2022-01-14 18:13:18.495,42878.29,43098.03,42758.46,43046.94,7100.0289999999995
-2022-01-14 18:59:24.447,43046.93,43388.0,42986.82,43289.9,7099.795
-2022-01-14 19:38:20.456,43290.0,43298.69,42976.94,43075.15,7099.969
-2022-01-14 20:45:06.663,43075.16,43314.17,43016.06,43308.42,7100.12
-2022-01-14 21:54:47.473,43308.4,43450.0,43150.0,43251.85,7100.103
-2022-01-14 23:01:39.124,43251.84,43252.96,42968.68,42968.68,7098.991
-2022-01-15 00:08:03.503,42968.6,43139.0,42888.72,42916.18,7100.99
-2022-01-15 01:40:22.286,42916.13,43113.0,42846.58,43112.96,7099.095
-2022-01-15 03:30:38.315,43112.97,43115.88,42762.0,42822.79,7100.575
-2022-01-15 04:26:42.229,42822.79,42987.25,42676.19,42955.15,7100.381
-2022-01-15 05:40:52.310,42955.61,43091.24,42854.01,42972.0,7100.014
-2022-01-15 07:17:34.160,42971.7,43099.86,42913.0,42995.87,7099.941
-2022-01-15 09:05:09.184,42996.09,43213.88,42856.31,43135.76,7099.988
-2022-01-15 10:09:34.202,43135.36,43279.93,43065.87,43132.93,7099.755
-2022-01-15 10:46:56.267,43132.96,43147.58,42910.0,42920.77,7099.714
-2022-01-15 12:09:32.201,42920.74,43025.04,42604.02,42604.02,7100.382
-2022-01-15 12:42:30.638,42604.0,42714.2,42530.64,42694.67,7100.204
-2022-01-15 12:58:02.768,42694.68,42937.0,42624.46,42863.0,7099.803
-2022-01-15 13:34:00.100,42862.99,42965.75,42721.11,42843.6,7099.524
-2022-01-15 14:22:08.008,42843.6,43267.81,42839.27,43249.13,7100.235
-2022-01-15 14:46:50.176,43249.12,43300.0,43018.41,43106.04,7100.256
-2022-01-15 15:08:42.283,43106.0,43324.61,43042.71,43251.36,7099.891
-2022-01-15 15:49:35.477,43251.2,43400.0,43208.0,43208.01,7099.182
-2022-01-15 16:27:24.229,43208.0,43439.37,43200.34,43399.51,7100.973
-2022-01-15 17:29:14.527,43399.52,43570.0,43309.48,43332.96,7099.994
-2022-01-15 17:58:33.789,43333.15,43418.75,43213.53,43362.53,7099.577
-2022-01-15 19:12:34.920,43362.49,43663.04,43335.44,43508.25,7099.763
-2022-01-15 20:02:48.499,43508.26,43790.99,43508.26,43780.1,7100.815
-2022-01-15 20:28:24.526,43780.11,43800.0,43402.1,43498.79,7099.768
-2022-01-15 21:17:37.505,43498.75,43498.75,43135.71,43300.02,7099.849
-2022-01-15 21:56:25.163,43300.06,43380.0,43102.08,43293.78,7098.938
-2022-01-15 23:05:46.091,43293.79,43359.97,42995.07,42995.07,7100.604
-2022-01-16 00:05:59.069,42995.0,43136.68,42965.01,43040.71,7100.789
-2022-01-16 01:33:21.379,43040.7,43070.55,42850.01,42850.01,7100.009
-2022-01-16 02:57:32.883,42850.0,43035.73,42816.0,42876.36,7099.483
-2022-01-16 04:05:25.995,42876.35,43107.69,42835.0,43039.55,7100.54
-2022-01-16 05:38:54.273,43039.56,43217.55,42900.0,43150.31,7098.923
-2022-01-16 07:04:39.773,43150.31,43274.82,43091.62,43133.25,7100.99
-2022-01-16 08:33:04.088,43133.33,43193.76,43017.2,43142.08,7097.451
-2022-01-16 10:05:19.607,43142.16,43169.42,42750.0,42758.74,7099.702
-2022-01-16 11:01:31.750,42750.0,42977.45,42750.0,42962.6,7102.754
-2022-01-16 11:34:07.800,42962.59,43133.61,42922.5,43099.01,7099.365
-2022-01-16 12:49:57.828,43099.37,43127.0,42661.5,42661.5,7096.498
-2022-01-16 13:25:48.550,42661.48,42742.91,42531.69,42742.9,7104.304
-2022-01-16 13:31:41.705,42742.91,43000.0,42675.23,42964.99,7099.857
-2022-01-16 13:54:48.558,42965.0,43352.05,42961.95,43314.55,7099.45
-2022-01-16 14:07:18.223,43320.43,43409.42,43000.0,43160.0,7097.654
-2022-01-16 14:27:22.514,43160.0,43398.78,43158.0,43264.48,7102.931
-2022-01-16 14:45:47.616,43264.47,43308.23,43119.96,43271.03,7099.791
-2022-01-16 15:47:48.824,43271.05,43422.52,43121.34,43379.12,7100.302
-2022-01-16 16:22:27.048,43379.17,43464.71,43257.0,43289.35,7100.029
-2022-01-16 17:26:31.956,43289.36,43300.0,43011.83,43047.58,7099.539
-2022-01-16 18:18:14.925,43047.72,43110.75,42879.16,42894.35,7100.123
-2022-01-16 19:26:35.839,42894.35,42970.92,42731.07,42965.65,7098.679
-2022-01-16 20:14:18.140,42966.0,43095.22,42893.0,42903.93,7101.685
-2022-01-16 21:32:34.388,42903.93,43233.16,42877.97,43179.0,7099.989
-2022-01-16 22:59:39.211,43178.88,43250.0,43013.71,43109.27,7100.017
-2022-01-17 00:13:54.850,43109.27,43115.48,42820.0,42867.66,7099.117
-2022-01-17 01:16:21.695,42868.1,42926.53,42768.17,42818.9,7100.854
-2022-01-17 02:14:59.037,42818.77,42970.0,42668.33,42694.36,7098.496
-2022-01-17 03:35:24.375,42693.59,42747.83,42587.1,42723.57,7098.635
-2022-01-17 04:15:07.411,42723.63,42783.48,42290.23,42290.23,7101.847
-2022-01-17 05:00:29.562,42290.0,42472.46,42222.0,42465.54,7100.96
-2022-01-17 05:21:56.870,42465.55,42710.0,42456.46,42688.25,7099.975
-2022-01-17 06:04:06.413,42688.3,42850.0,42624.49,42792.51,7099.914
-2022-01-17 06:51:51.161,42792.5,42951.92,42650.0,42653.43,7097.738
-2022-01-17 07:55:58.898,42653.42,42831.63,42555.01,42824.09,7102.46
-2022-01-17 08:38:51.593,42823.92,42869.52,42710.0,42855.54,7099.953
-2022-01-17 09:53:44.613,42855.54,42887.63,42605.67,42783.34,7099.509
-2022-01-17 10:58:33.334,42783.34,42826.5,42560.21,42598.27,7099.647
-2022-01-17 12:06:33.963,42598.3,42753.43,42420.0,42753.43,7100.878
-2022-01-17 12:29:06.378,42753.47,42768.95,42490.42,42640.0,7099.597
-2022-01-17 13:17:48.400,42639.99,42717.95,42510.0,42699.41,7099.944
-2022-01-17 14:27:41.957,42699.42,42711.0,42345.78,42397.35,7099.739
-2022-01-17 15:10:53.101,42397.19,42629.45,42396.6,42438.03,7098.155
-2022-01-17 15:58:41.969,42438.01,42527.0,42154.51,42207.08,7102.193
-2022-01-17 16:13:05.961,42206.68,42463.22,42105.67,42352.85,7100.213
-2022-01-17 16:27:28.898,42352.74,42382.52,42129.29,42152.11,7099.517
-2022-01-17 17:03:02.787,42152.1,42225.04,42022.12,42062.92,7100.028
-2022-01-17 17:27:22.284,42063.13,42227.58,41931.0,42096.79,7099.739
-2022-01-17 17:53:38.980,42096.71,42112.67,41836.06,41937.21,7100.163
-2022-01-17 18:20:12.505,41937.18,42166.58,41826.0,42166.58,7100.699
-2022-01-17 18:52:48.190,42166.6,42258.24,42087.38,42211.32,7099.936
-2022-01-17 19:47:24.569,42211.32,42298.02,42006.0,42116.98,7100.046
-2022-01-17 21:04:58.531,42117.04,42129.37,41740.08,41740.08,7100.031
-2022-01-17 21:38:43.154,41740.02,41773.4,41582.0,41730.52,7099.816
-2022-01-17 21:59:07.293,41730.55,41846.46,41523.68,41846.46,7100.031
-2022-01-17 22:32:22.812,41846.48,42368.0,41844.0,42131.58,7099.473
-2022-01-17 22:40:23.564,42131.57,42272.0,42000.0,42131.82,7100.335
-2022-01-17 23:15:54.465,42131.83,42294.87,42070.42,42224.89,7098.099
-2022-01-18 00:12:19.051,42225.0,42398.0,42200.09,42379.74,7102.083
-2022-01-18 01:12:54.584,42380.0,42413.0,42127.0,42173.16,7100.131
-2022-01-18 02:33:49.141,42173.19,42288.52,41953.9,41984.37,7100.045
-2022-01-18 03:45:46.719,41984.38,42084.21,41855.0,41948.33,7092.278
-2022-01-18 04:35:25.773,41948.34,42198.38,41948.34,42080.37,7107.039
-2022-01-18 05:24:25.293,42080.36,42321.4,42075.54,42213.41,7100.263
-2022-01-18 06:59:56.095,42213.1,42262.01,41944.02,41969.55,7100.363
-2022-01-18 07:42:48.322,41969.55,42049.07,41740.71,41895.0,7100.062
-2022-01-18 08:18:07.272,41894.82,41910.0,41666.18,41680.77,7099.976
-2022-01-18 08:54:46.925,41677.78,41777.47,41555.55,41593.63,7099.626
-2022-01-18 09:23:32.097,41593.63,41876.01,41379.39,41864.0,7100.155
-2022-01-18 09:30:37.576,41863.99,41966.6,41732.36,41910.01,7098.343
-2022-01-18 09:51:15.898,41910.0,42030.0,41815.43,42008.0,7101.54
-2022-01-18 10:40:00.697,42008.02,42035.0,41716.07,41739.7,7094.34
-2022-01-18 11:31:34.440,41739.43,41937.49,41675.31,41793.51,7105.292
-2022-01-18 12:08:29.263,41793.41,41849.59,41600.0,41629.56,7100.717
-2022-01-18 12:46:34.098,41629.59,41833.0,41500.2,41547.58,7098.141
-2022-01-18 13:23:25.069,41547.57,41576.92,41389.41,41554.07,7101.81
-2022-01-18 13:37:40.898,41554.03,41680.54,41427.0,41540.01,7099.879
-2022-01-18 14:10:54.035,41540.0,41573.16,41323.86,41385.75,7099.768
-2022-01-18 14:31:14.946,41385.76,41650.0,41260.0,41633.5,7098.675
-2022-01-18 14:43:00.803,41633.33,41676.06,41302.88,41365.48,7100.995
-2022-01-18 14:58:20.096,41365.52,41728.0,41320.0,41660.0,7100.012
-2022-01-18 15:12:27.582,41659.48,41790.0,41502.17,41700.28,7100.584
-2022-01-18 15:27:08.652,41700.25,41854.09,41578.04,41609.41,7099.605
-2022-01-18 15:56:54.285,41609.42,41672.16,41455.36,41469.75,7100.471
-2022-01-18 16:32:20.197,41469.76,41777.99,41370.64,41717.95,7099.631
-2022-01-18 16:54:27.079,41717.96,41720.31,41480.0,41517.46,7100.183
-2022-01-18 17:34:08.411,41517.55,41623.98,41380.22,41486.5,7100.243
-2022-01-18 18:20:10.943,41486.49,41668.49,41390.01,41644.73,7097.672
-2022-01-18 19:10:09.206,41644.73,41763.9,41570.3,41590.72,7102.174
-2022-01-18 20:15:41.546,41590.64,41865.0,41486.0,41865.0,7099.319
-2022-01-18 21:10:27.590,41865.11,42150.0,41854.16,42099.78,7099.879
-2022-01-18 21:24:22.675,42099.8,42405.0,42044.38,42334.51,7100.096
-2022-01-18 21:39:39.090,42334.5,42478.0,42209.67,42251.6,7100.342
-2022-01-18 22:10:30.745,42252.04,42680.0,42250.1,42524.71,7100.037
-2022-01-18 22:44:02.075,42524.7,42565.0,42317.0,42425.0,7099.499
-2022-01-18 23:39:21.458,42425.06,42471.59,42233.0,42276.33,7100.744
-2022-01-19 00:37:23.241,42276.3,42410.49,42146.63,42390.0,7074.84
-2022-01-19 01:17:58.224,42390.0,42498.87,42317.4,42393.33,7125.173
-2022-01-19 02:31:05.455,42393.32,42397.43,42038.08,42038.08,7099.609
-2022-01-19 03:35:16.463,42038.0,42113.61,41791.0,41795.65,7100.124
-2022-01-19 03:43:59.936,41795.66,41841.91,41550.0,41676.42,7100.445
-2022-01-19 03:54:30.235,41676.41,41946.45,41623.62,41643.0,7097.022
-2022-01-19 04:08:30.242,41642.98,41758.34,41581.54,41743.68,7103.015
-2022-01-19 04:57:07.935,41744.8,41819.97,41640.83,41819.97,7099.673
-2022-01-19 06:13:09.112,41820.0,41835.97,41500.0,41519.3,7100.187
-2022-01-19 07:06:39.759,41519.32,41571.12,41280.01,41280.01,7098.25
-2022-01-19 07:17:02.816,41280.0,41386.4,41200.0,41300.02,7101.361
-2022-01-19 07:33:43.530,41300.01,41360.0,41133.73,41244.32,7100.249
-2022-01-19 08:00:19.343,41244.31,41380.0,41174.04,41175.36,7098.841
-2022-01-19 08:33:13.227,41175.35,41418.0,41115.64,41409.21,7098.806
-2022-01-19 09:06:34.436,41409.24,41569.87,41409.24,41460.0,7102.336
-2022-01-19 09:30:18.929,41460.01,41661.51,41412.17,41500.0,7034.715
-2022-01-19 10:10:20.149,41500.0,41537.02,41297.95,41404.32,7165.317
-2022-01-19 10:45:02.810,41402.94,41698.67,41296.04,41687.57,6813.97
-2022-01-19 11:05:02.965,41687.52,41917.49,41669.37,41758.39,7386.273
-2022-01-19 11:09:04.171,41758.34,42152.82,41746.5,42105.0,7100.015
-2022-01-19 11:13:59.675,42105.28,42154.99,41847.79,41856.15,7099.961
-2022-01-19 11:26:05.605,41852.64,42092.46,41847.79,42059.57,7100.054
-2022-01-19 12:03:24.824,42059.58,42269.28,42018.62,42078.0,7099.945
-2022-01-19 12:27:05.203,42078.0,42160.0,41893.87,42131.81,7098.451
-2022-01-19 13:01:21.452,42131.82,42338.38,42130.59,42188.01,7101.572
-2022-01-19 13:20:35.948,42188.01,42250.0,42000.0,42184.99,7098.642
-2022-01-19 13:58:13.153,42184.99,42342.5,42041.08,42292.94,7101.375
-2022-01-19 14:31:54.491,42292.95,42526.0,42185.71,42476.37,7097.111
-2022-01-19 14:41:46.749,42476.36,42530.0,42309.39,42473.01,7102.762
-2022-01-19 14:56:53.952,42473.01,42545.0,42347.55,42352.75,7099.724
-2022-01-19 15:11:55.823,42352.74,42440.14,42163.75,42211.05,7099.803
-2022-01-19 15:29:52.989,42211.04,42228.46,41935.0,41959.19,7098.966
-2022-01-19 15:40:13.131,41959.2,42032.0,41828.0,42032.0,7098.1539999999995
-2022-01-19 15:52:16.182,42032.01,42049.0,41751.09,41782.47,7103.496
-2022-01-19 16:10:32.916,41782.51,41844.59,41683.33,41735.49,7099.45
-2022-01-19 16:26:18.498,41735.72,41943.56,41712.74,41906.91,7100.54
-2022-01-19 16:56:47.643,41906.91,42317.32,41867.42,42152.45,7099.235
-2022-01-19 17:04:27.438,42151.77,42366.95,42104.75,42213.55,7100.683
-2022-01-19 17:25:33.356,42213.78,42276.02,41940.14,42167.06,7100.057
-2022-01-19 17:52:11.617,42167.08,42220.0,41883.5,41885.46,7100.022
-2022-01-19 18:33:35.665,41891.63,42054.99,41750.0,41750.01,7089.163
-2022-01-19 19:10:35.321,41750.0,41916.18,41740.01,41794.2,7110.609
-2022-01-19 20:02:29.663,41794.63,41964.43,41591.71,41591.71,7099.874
-2022-01-19 20:39:17.281,41591.69,41830.01,41557.0,41745.6,7100.206
-2022-01-19 21:13:31.126,41745.61,41900.0,41630.27,41899.99,7094.424
-2022-01-19 22:32:16.662,41900.0,41986.76,41700.12,41710.72,7102.86
-2022-01-19 23:48:39.411,41710.73,41850.0,41625.2,41798.4,7102.522
-2022-01-20 00:40:50.993,41798.18,41880.62,41646.47,41764.2,7100.367
-2022-01-20 01:56:09.882,41763.78,42050.0,41726.81,42022.44,7099.832
-2022-01-20 02:53:17.071,42022.43,42068.12,41854.11,41866.19,7099.977
-2022-01-20 04:29:33.664,41866.2,41954.59,41756.64,41806.56,7100.083
-2022-01-20 05:51:19.437,41806.68,42038.6,41800.0,41937.58,7099.335
-2022-01-20 07:03:59.633,41937.56,42145.71,41914.29,41980.0,7100.704
-2022-01-20 08:12:40.188,41979.99,41999.0,41826.97,41844.6,7098.694
-2022-01-20 09:08:34.003,41844.95,42082.14,41803.0,42033.6,7101.193
-2022-01-20 09:52:38.299,42034.24,42142.58,41987.02,41990.34,7099.926
-2022-01-20 10:50:14.127,41990.35,42217.91,41986.4,42069.66,7100.196
-2022-01-20 11:30:59.482,42069.69,42160.0,41935.23,41992.53,7099.511
-2022-01-20 12:12:21.449,41992.66,42076.7,41923.0,42048.0,7100.117
-2022-01-20 13:06:13.228,42048.06,42336.35,41959.98,42299.99,7067.663
-2022-01-20 13:34:44.090,42300.0,42449.0,42290.32,42417.46,7131.916
-2022-01-20 13:43:32.753,42417.47,42450.0,42329.07,42382.93,7097.756
-2022-01-20 14:01:22.372,42382.65,42510.0,42360.0,42456.97,7101.686
-2022-01-20 14:22:19.706,42456.9,42715.0,42378.57,42705.84,7094.061
-2022-01-20 14:33:09.671,42705.84,42824.98,42631.0,42690.0,7106.482
-2022-01-20 14:38:52.367,42691.03,42886.19,42650.0,42886.19,7099.988
-2022-01-20 14:53:47.475,42886.24,43039.91,42850.0,42970.18,7100.697
-2022-01-20 14:59:10.829,42968.0,43187.98,42906.73,43187.98,7097.76
-2022-01-20 15:06:16.382,43188.0,43388.92,43169.67,43330.0,7101.993
-2022-01-20 15:10:46.197,43330.01,43440.0,43090.0,43106.74,7098.757
-2022-01-20 15:16:40.318,43107.64,43194.16,43052.0,43120.58,7101.676
-2022-01-20 15:23:23.418,43123.33,43376.88,43119.65,43376.44,7099.822
-2022-01-20 15:32:51.253,43376.44,43388.0,43103.08,43249.8,7100.155
-2022-01-20 15:55:18.083,43249.32,43495.0,43233.1,43376.89,7097.333
-2022-01-20 16:06:40.903,43376.9,43380.01,43120.0,43201.13,7101.237
-2022-01-20 16:23:04.251,43201.1,43377.0,43147.35,43264.67,7101.393
-2022-01-20 16:53:19.195,43264.58,43331.72,43137.41,43143.31,7099.782
-2022-01-20 17:38:53.882,43143.3,43145.81,42943.85,42954.71,7100.222
-2022-01-20 18:03:51.404,42954.22,43029.0,42863.0,42874.25,7099.564
-2022-01-20 18:33:08.469,42874.25,43078.68,42810.0,42860.71,7100.13
-2022-01-20 19:01:00.156,42860.7,43298.0,42843.75,42934.53,7100.196
-2022-01-20 19:15:14.350,42934.45,43129.29,42875.0,42903.15,7099.674
-2022-01-20 19:58:58.203,42903.02,42975.3,42700.0,42700.02,7059.983
-2022-01-20 20:29:49.206,42700.0,42751.91,42586.0,42588.51,7139.887
-2022-01-20 20:55:42.444,42588.51,42740.0,42475.09,42493.66,7100.436
-2022-01-20 21:22:37.207,42493.41,42528.9,42253.83,42271.45,7100.1449999999995
-2022-01-20 21:36:40.601,42271.42,42298.91,41768.49,41782.64,7099.283
-2022-01-20 21:40:37.368,41783.32,41870.0,41423.11,41603.6,7099.132
-2022-01-20 21:42:02.702,41603.61,41859.36,41525.74,41717.49,7101.368
-2022-01-20 21:46:30.787,41717.57,41745.18,41442.89,41593.42,7099.782
-2022-01-20 21:53:25.404,41592.74,41624.81,41285.19,41315.5,7097.173
-2022-01-20 21:59:17.183,41315.53,41335.12,41000.0,41063.96,7099.929
-2022-01-20 22:01:40.600,41063.9,41538.0,40900.0,41275.04,7102.528
-2022-01-20 22:04:13.495,41274.99,41499.9,41200.17,41330.56,7098.571
-2022-01-20 22:13:31.516,41330.46,41519.82,41142.32,41485.01,7102.264
-2022-01-20 22:27:30.187,41484.91,41503.0,41013.31,41013.31,7099.912
-2022-01-20 22:46:06.141,41013.22,41140.07,40779.37,41125.02,7098.25
-2022-01-20 22:52:50.218,41125.03,41279.0,40900.36,40997.05,7101.225
-2022-01-20 23:03:11.133,40997.04,41163.33,40761.22,40761.22,7100.553
-2022-01-20 23:17:07.157,40761.21,40874.39,40600.0,40600.01,6967.467
-2022-01-20 23:24:38.617,40600.0,40910.1,40575.0,40693.42,7232.537
-2022-01-20 23:35:59.335,40693.31,40879.27,40555.0,40659.76,7098.92
-2022-01-20 23:52:39.384,40659.85,40750.05,40550.0,40550.01,7099.659
-2022-01-21 00:02:49.531,40550.0,40697.19,40255.0,40626.06,7096.3550000000005
-2022-01-21 00:05:15.151,40626.07,40769.81,40500.0,40756.0,7105.125
-2022-01-21 00:19:34.204,40755.99,40990.0,40568.55,40817.2,7099.91
-2022-01-21 00:30:55.015,40817.21,41095.76,40790.0,41024.69,7100.09
-2022-01-21 00:44:54.025,41024.67,41037.32,40620.24,40703.56,7099.409
-2022-01-21 01:11:07.780,40703.57,40832.29,40431.0,40438.73,7100.479
-2022-01-21 01:38:06.481,40438.11,40441.01,39964.2,40118.99,7099.83
-2022-01-21 01:40:06.509,40125.42,40146.14,39870.0,39942.6,7100.083
-2022-01-21 01:44:38.792,39942.51,40009.13,39757.11,39773.0,7100.012
-2022-01-21 01:51:14.948,39772.99,39929.63,39685.0,39842.42,7100.13
-2022-01-21 02:00:46.813,39842.4,39974.0,39705.97,39705.97,7098.974
-2022-01-21 02:13:52.286,39705.83,39880.0,39222.0,39371.82,7101.019
-2022-01-21 02:21:08.217,39371.55,39756.34,39010.0,39756.34,7099.381
-2022-01-21 02:22:31.955,39756.42,40263.48,39673.03,40136.5,7098.06
-2022-01-21 02:25:19.801,40136.51,40190.0,39906.9,39985.45,7102.615
-2022-01-21 02:34:44.296,39985.46,40046.5,39701.31,39885.03,7099.71
-2022-01-21 02:46:59.989,39885.04,39986.0,39655.01,39655.01,7088.079
-2022-01-21 03:10:10.209,39655.0,39704.24,39247.29,39585.55,7111.465
-2022-01-21 03:15:32.733,39585.56,39620.99,39050.0,39119.6,7099.175
-2022-01-21 03:28:21.191,39050.0,39119.6,38688.7,38801.48,7098.882
-2022-01-21 03:29:23.047,38800.0,38972.79,38503.02,38575.85,7102.418
-2022-01-21 03:31:10.544,38566.97,38845.35,38399.38,38496.72,7100.146
-2022-01-21 03:33:36.075,38499.02,38547.03,38250.0,38259.88,7100.125
-2022-01-21 03:35:51.804,38252.07,38650.0,38200.0,38649.99,7079.734
-2022-01-21 03:39:26.524,38650.0,38834.99,38510.0,38811.17,7118.933
-2022-01-21 03:46:21.634,38815.05,38830.64,38388.0,38392.9,7100.785
-2022-01-21 03:55:43.519,38394.9,38750.0,38336.75,38749.99,7056.136
-2022-01-21 04:06:17.930,38750.0,38854.41,38600.01,38799.98,7141.32
-2022-01-21 04:21:17.602,38799.99,39056.0,38644.95,38978.48,7102.132
-2022-01-21 04:39:13.515,38978.23,38990.83,38672.35,38737.68,7100.308
-2022-01-21 05:03:34.580,38737.67,38939.9,38711.44,38820.21,7099.908
-2022-01-21 05:38:03.834,38820.22,38980.0,38780.0,38838.37,7098.558
-2022-01-21 06:12:48.798,38838.38,38847.14,38567.89,38677.91,7100.95
-2022-01-21 06:41:33.837,38677.87,38767.53,38516.24,38737.1,7100.478
-2022-01-21 07:06:46.660,38737.12,38882.83,38666.84,38871.06,7100.771
-2022-01-21 07:44:46.297,38871.04,39157.25,38849.57,39090.01,7096.935
-2022-01-21 07:57:57.690,39090.0,39272.13,38986.62,39079.79,7102.994
-2022-01-21 08:16:26.210,39079.89,39180.0,38988.21,39080.01,7093.523
-2022-01-21 08:49:47.339,39080.0,39200.0,38912.0,38979.99,7104.253
-2022-01-21 09:19:58.643,38980.0,39086.38,38836.0,38907.48,7102.296
-2022-01-21 10:03:53.665,38907.49,39073.48,38865.18,38978.52,7099.971
-2022-01-21 10:47:34.505,38977.55,39019.19,38715.82,38745.29,7098.902
-2022-01-21 11:19:40.193,38745.28,38865.89,38645.16,38768.29,7100.458
-2022-01-21 11:47:46.575,38768.28,38920.41,38546.95,38562.02,7100.481
-2022-01-21 12:10:14.217,38561.83,38724.4,38450.0,38597.69,7100.157
-2022-01-21 12:23:42.995,38596.42,38652.0,38251.0,38251.57,7099.896
-2022-01-21 12:35:10.002,38254.96,38330.16,37986.6,37986.6,7100.097
-2022-01-21 12:37:23.233,37986.58,38076.4,37772.7,37888.22,7099.451
-2022-01-21 12:39:12.767,37888.27,37903.55,37648.16,37818.03,7100.101
-2022-01-21 12:43:26.778,37818.02,38259.74,37812.03,38178.0,7099.483
-2022-01-21 12:47:53.768,38177.27,38193.49,37861.9,38087.23,7100.428
-2022-01-21 12:57:07.186,38087.22,38445.0,38031.73,38406.51,7100.077
-2022-01-21 13:05:35.343,38406.48,38508.31,38231.94,38432.93,7099.295
-2022-01-21 13:19:12.360,38432.92,38500.0,38130.0,38260.74,7101.184
-2022-01-21 13:36:56.354,38260.75,38678.0,38234.59,38628.37,7097.733
-2022-01-21 13:44:51.490,38627.71,38732.4,38404.0,38489.91,7099.868
-2022-01-21 13:59:41.736,38489.97,38558.28,38240.0,38255.02,7100.447
-2022-01-21 14:18:59.839,38255.17,38748.18,38239.0,38707.01,7101.913
-2022-01-21 14:32:56.960,38706.3,38883.75,38592.74,38611.1,7099.97
-2022-01-21 14:39:44.622,38611.11,38663.28,38316.61,38425.0,7099.88
-2022-01-21 14:49:24.304,38424.48,38619.63,38250.0,38381.11,7100.124
-2022-01-21 15:01:07.664,38382.41,38525.0,38215.0,38311.68,7098.631
-2022-01-21 15:14:58.759,38311.7,38422.35,38074.58,38326.08,7100.564
-2022-01-21 15:25:22.757,38326.01,38778.0,38288.0,38710.23,7100.127
-2022-01-21 15:33:58.707,38710.2,38870.0,38591.77,38663.04,7100.629
-2022-01-21 15:43:09.403,38662.99,39029.55,38598.0,38975.27,7099.719
-2022-01-21 15:52:36.140,38975.26,38983.42,38686.33,38859.99,7094.696
-2022-01-21 16:07:08.952,38860.0,39045.0,38666.86,38984.19,7105.568
-2022-01-21 16:24:56.736,38984.07,38984.07,38623.2,38641.98,7099.028
-2022-01-21 16:45:09.693,38641.35,38740.04,38500.0,38650.01,7093.424
-2022-01-21 17:03:48.786,38650.0,38710.84,38360.0,38507.14,7107.699
-2022-01-21 17:25:16.951,38507.63,38562.75,38270.9,38402.03,7096.501
-2022-01-21 17:46:13.589,38402.04,38634.57,38266.66,38563.01,7100.712
-2022-01-21 18:15:12.363,38563.02,38596.97,38025.57,38099.99,7070.448
-2022-01-21 18:24:59.397,38100.0,38223.45,37805.0,38101.87,7130.236
-2022-01-21 18:32:13.457,38101.8,38479.61,38068.36,38432.14,7101.128
-2022-01-21 18:43:01.174,38432.14,38468.57,38201.93,38250.01,7099.936
-2022-01-21 19:09:48.953,38250.0,38490.0,38052.08,38124.76,7101.031
-2022-01-21 19:34:08.365,38125.79,38284.75,37933.09,37951.27,7099.999
-2022-01-21 19:59:44.477,37950.48,38150.0,37662.27,37675.65,7099.344
-2022-01-21 20:12:39.205,37675.25,37955.68,37588.04,37926.68,7099.323
-2022-01-21 20:16:51.026,37926.02,38112.45,37770.25,37775.36,7100.863
-2022-01-21 20:26:55.996,37775.59,38134.72,37701.07,38134.72,7096.729
-2022-01-21 20:40:03.770,38134.74,38440.78,38053.16,38059.27,7102.495
-2022-01-21 20:50:06.378,38059.25,38471.92,37925.3,38350.05,7101.19
-2022-01-21 21:03:23.119,38349.99,38408.96,37774.48,37838.15,7097.913
-2022-01-21 21:32:28.537,37833.7,37968.99,37423.19,37752.63,7102.035
-2022-01-21 21:35:26.650,37752.62,37817.69,37332.53,37573.12,7099.095
-2022-01-21 21:40:58.235,37573.2,37610.21,37196.23,37250.01,7101.005
-2022-01-21 21:46:34.787,37250.02,37289.26,36668.0,36755.7,7099.941
-2022-01-21 21:48:01.874,36755.71,36972.69,36401.28,36560.69,7098.98
-2022-01-21 21:49:28.013,36561.19,36692.72,36240.27,36435.66,7100.472
-2022-01-21 21:51:17.220,36435.73,36572.28,36120.0,36488.81,7078.725
-2022-01-21 21:53:29.422,36500.0,36838.86,36386.68,36682.93,7121.888
-2022-01-21 21:56:22.206,36683.13,36870.48,36479.87,36859.99,7099.344
-2022-01-21 22:01:31.655,36860.0,37130.0,36707.11,36724.62,7100.448
-2022-01-21 22:07:00.134,36724.63,36945.73,36580.0,36646.29,7099.967
-2022-01-21 22:15:42.122,36646.3,36871.47,36404.69,36849.99,7099.968
-2022-01-21 22:25:27.618,36850.0,37022.29,36367.01,36383.03,7100.228
-2022-01-21 22:42:23.600,36382.71,36532.35,36060.54,36079.38,7098.816
-2022-01-21 22:47:30.676,36078.88,36337.04,35610.0,35910.0,7101.09
-2022-01-21 22:49:04.032,35867.09,35954.1,35530.81,35721.74,7098.852
-2022-01-21 22:51:22.625,35721.66,35915.55,35380.92,35664.55,7101.006
-2022-01-21 22:53:32.202,35664.54,36212.78,35578.54,36001.98,7095.658
-2022-01-21 22:57:31.256,36001.99,36285.5,35920.19,36019.15,7103.761
-2022-01-21 23:03:09.970,36019.28,36391.37,35885.54,35885.54,7095.757
-2022-01-21 23:11:07.267,35885.53,36485.22,35790.63,36322.06,7104.33
-2022-01-21 23:14:48.653,36322.1,36674.39,36250.67,36565.98,7100.748
-2022-01-21 23:21:04.665,36562.44,36802.19,36540.88,36675.38,7099.742
-2022-01-21 23:30:02.981,36675.36,36754.6,36346.3,36390.83,7099.717
-2022-01-21 23:44:32.894,36390.84,36534.75,36276.06,36509.52,7100.157
-2022-01-22 00:01:12.275,36509.53,36817.74,36191.25,36243.48,7100.208
-2022-01-22 00:09:52.792,36241.57,36425.95,36126.83,36353.29,7100.069
-2022-01-22 00:25:03.502,36354.29,36700.0,36321.0,36531.63,7096.785
-2022-01-22 00:44:46.243,36531.62,36676.08,36260.74,36334.5,7103.056
-2022-01-22 01:06:42.971,36334.49,36520.0,36142.0,36364.44,7099.501
-2022-01-22 01:27:58.917,36364.43,36600.0,36170.27,36520.02,7099.232
-2022-01-22 01:40:57.193,36520.0,36569.25,36278.65,36499.99,7065.411
-2022-01-22 02:15:21.923,36500.0,36514.78,36250.0,36390.45,7135.285
-2022-01-22 02:47:39.484,36390.45,36675.1,36320.11,36585.97,7100.876
-2022-01-22 03:12:31.622,36585.01,36654.17,36198.02,36198.02,7099.136
-2022-01-22 03:40:03.474,36198.01,36244.0,35947.2,36180.03,7100.828
-2022-01-22 03:49:46.135,36180.03,36411.75,36108.0,36290.0,7099.454
-2022-01-22 04:23:14.647,36290.0,36375.2,36160.0,36175.35,7100.572
-2022-01-22 05:04:41.408,36173.76,36323.63,36040.49,36175.02,7099.907
-2022-01-22 05:33:14.746,36175.01,36175.01,35850.87,35918.22,7100.088
-2022-01-22 05:49:02.722,35918.21,35962.39,35598.52,35726.84,7099.15
-2022-01-22 05:59:43.848,35726.82,35917.96,35676.79,35717.65,7100.824
-2022-01-22 06:15:29.318,35717.66,35840.0,35550.0,35600.58,7098.706
-2022-01-22 06:31:33.736,35600.58,35850.0,35356.23,35849.9,7100.011
-2022-01-22 06:39:37.601,35850.0,35950.0,35749.99,35889.54,7092.848
-2022-01-22 06:49:46.867,35890.0,35900.0,35548.58,35770.57,7108.427
-2022-01-22 07:05:53.701,35770.21,35881.1,35461.48,35466.7,7093.61
-2022-01-22 07:26:57.098,35466.87,35559.04,35200.0,35200.01,7077.787
-2022-01-22 07:30:35.027,35200.0,35489.69,35101.0,35445.76,7128.626
-2022-01-22 07:35:16.573,35445.77,35679.84,35334.38,35546.35,7099.977
-2022-01-22 07:48:09.654,35546.34,35756.86,35371.96,35744.02,7099.816
-2022-01-22 08:05:44.882,35744.74,35760.0,35466.0,35606.31,7099.502
-2022-01-22 08:26:47.117,35606.09,35790.44,35600.0,35613.46,7100.722
-2022-01-22 08:54:09.116,35613.4,35722.3,35369.06,35430.22,7096.195
-2022-01-22 09:14:20.852,35431.9,35600.0,35267.52,35283.31,7097.859
-2022-01-22 09:37:24.568,35283.3,35299.83,35000.0,35003.58,7105.911
-2022-01-22 09:42:12.540,35003.53,35272.46,34957.0,35002.42,7069.839
-2022-01-22 09:47:55.150,35001.0,35018.33,34700.0,34753.41,7129.844
-2022-01-22 09:49:10.436,34753.19,35130.46,34650.0,35000.0,7100.219
-2022-01-22 09:52:17.757,35000.0,35079.94,34760.86,34817.35,7100.065
-2022-01-22 09:59:25.210,34817.36,34942.46,34567.0,34780.38,7099.521
-2022-01-22 10:03:29.537,34780.41,34794.51,34375.0,34526.89,7100.154
-2022-01-22 10:06:48.291,34531.14,34661.44,34230.01,34230.01,7077.64
-2022-01-22 10:10:02.947,34230.0,34379.2,33950.0,34321.17,7115.013
-2022-01-22 10:11:28.757,34320.98,34498.99,34074.93,34498.99,7100.456
-2022-01-22 10:15:39.640,34499.0,34625.0,34250.0,34547.71,7106.878
-2022-01-22 10:21:41.086,34542.73,34950.93,34542.73,34950.93,7100.391
-2022-01-22 10:26:25.473,34951.0,35355.0,34838.91,35255.94,7099.518
-2022-01-22 10:32:43.301,35253.31,35731.94,35188.06,35731.04,7100.316
-2022-01-22 10:34:32.098,35731.0,35930.16,35602.02,35657.18,7099.474
-2022-01-22 10:36:47.718,35657.15,35800.0,35483.79,35583.82,7097.247
-2022-01-22 10:43:24.404,35580.0,35645.05,35200.0,35244.07,7102.984
-2022-01-22 10:51:27.030,35244.08,35648.66,35200.0,35635.11,7100.192
-2022-01-22 11:04:17.844,35636.05,35643.0,35228.6,35365.56,7100.235
-2022-01-22 11:25:17.727,35365.57,35423.83,35020.0,35031.99,7099.697
-2022-01-22 11:43:51.899,35031.99,35079.94,34802.0,34988.99,7100.266
-2022-01-22 11:52:38.862,34986.24,35492.61,34986.24,35449.99,7098.243
-2022-01-22 12:00:09.856,35450.0,35590.0,35312.03,35500.04,7101.834
-2022-01-22 12:11:44.948,35500.0,35874.52,35482.0,35743.49,7100.003
-2022-01-22 12:21:31.404,35743.47,35782.08,35326.69,35516.29,7099.944
-2022-01-22 12:36:02.621,35516.29,35840.0,35476.06,35821.29,7099.974
-2022-01-22 12:54:45.084,35821.27,35850.0,35550.19,35847.97,7072.74
-2022-01-22 13:15:38.983,35850.0,36181.08,35824.4,35985.89,7127.251
-2022-01-22 13:19:55.503,35985.98,36026.15,35650.01,35749.99,7099.32
-2022-01-22 13:33:17.958,35750.0,35848.0,35500.0,35579.45,7100.778
-2022-01-22 13:54:04.476,35579.16,35638.57,35404.0,35411.69,7099.916
-2022-01-22 14:14:17.315,35410.77,35646.7,35350.0,35599.99,7099.235
-2022-01-22 14:42:27.364,35597.49,35600.0,35100.0,35159.34,7100.052
-2022-01-22 14:56:50.752,35159.35,35311.67,34965.0,35155.94,7100.494
-2022-01-22 15:02:47.741,35155.95,35290.0,34945.78,35018.01,7099.784
-2022-01-22 15:22:04.474,35017.88,35180.72,34875.23,34944.43,7098.828
-2022-01-22 15:37:45.965,34944.44,35037.6,34800.0,34826.33,7101.695
-2022-01-22 16:00:20.944,34827.6,34900.0,34503.0,34738.86,7097.83
-2022-01-22 16:05:37.876,34738.94,35150.0,34650.23,35149.99,7098.577
-2022-01-22 16:11:15.661,35150.0,35480.28,35149.99,35375.3,7100.935
-2022-01-22 16:16:10.448,35375.28,35414.56,35119.15,35400.15,7102.53
-2022-01-22 16:25:25.577,35400.14,35488.0,35133.46,35137.8,7099.376
-2022-01-22 16:43:42.746,35137.76,35188.22,34827.0,35040.04,7092.616
-2022-01-22 16:57:39.307,35040.0,35200.0,34727.4,34761.48,7107.088
-2022-01-22 17:13:53.916,34761.47,35000.0,34600.0,34673.11,7100.687
-2022-01-22 17:28:02.666,34673.1,34835.48,34576.2,34753.07,7100.147
-2022-01-22 17:47:03.680,34753.08,34798.13,34442.0,34490.52,7095.229
-2022-01-22 18:02:26.117,34490.54,34630.97,34211.5,34511.85,7103.978
-2022-01-22 18:09:23.031,34511.82,34770.53,34355.9,34535.24,7097.842
-2022-01-22 18:26:45.036,34535.01,34558.53,34261.01,34378.5,7103.065
-2022-01-22 18:44:59.810,34379.69,34669.06,34360.37,34561.17,7098.133
-2022-01-22 19:06:15.843,34560.59,34700.0,34330.52,34421.89,7101.6449999999995
-2022-01-22 19:26:14.078,34421.88,34833.66,34368.87,34833.66,7100.194
-2022-01-22 19:49:44.604,34833.74,34841.9,34404.63,34553.45,7100.091
-2022-01-22 20:06:45.495,34553.44,35405.27,34532.12,35213.04,7099.372
-2022-01-22 20:12:49.086,35213.03,35500.0,35122.02,35330.19,7049.063
-2022-01-22 20:20:19.446,35330.0,35350.0,34832.7,34969.41,7149.056
-2022-01-22 20:30:06.565,34969.42,35165.52,34662.44,34778.46,7100.514
-2022-01-22 20:46:20.916,34778.73,35406.68,34751.87,35289.28,7101.955
-2022-01-22 20:58:29.907,35289.05,35369.23,35075.0,35347.55,7098.705
-2022-01-22 21:19:26.788,35347.59,35519.98,35141.99,35378.8,7100.393
-2022-01-22 21:46:49.135,35378.79,35756.0,35169.42,35194.06,7100.953
-2022-01-22 22:07:25.487,35194.07,35270.0,34863.47,34884.82,7099.894
-2022-01-22 22:38:40.787,34884.49,34999.09,34712.0,34778.36,7100.109
-2022-01-22 23:07:35.631,34778.37,35093.39,34743.01,35009.09,7099.931
-2022-01-22 23:49:44.191,35009.08,35271.16,34916.13,35256.86,7099.269
-2022-01-23 00:21:45.762,35256.85,35419.98,35227.03,35325.85,7100.518
-2022-01-23 00:52:39.078,35325.84,35502.0,35243.47,35350.0,7100.091
-2022-01-23 01:41:47.659,35349.99,35414.1,35084.7,35190.38,7100.187
-2022-01-23 02:30:16.278,35190.39,35249.69,34821.04,34872.47,7099.93
-2022-01-23 02:58:32.723,34872.45,35079.95,34800.0,35070.01,7099.985
-2022-01-23 03:44:00.142,35070.6,35283.45,34935.6,35212.77,7100.102
-2022-01-23 04:29:12.326,35212.35,35268.01,34920.64,34961.47,7099.964
-2022-01-23 05:15:16.327,34961.48,35390.0,34926.81,35345.83,7099.772
-2022-01-23 05:49:24.986,35345.81,35540.1,35304.52,35330.55,7100.23
-2022-01-23 06:05:44.763,35330.01,35500.0,35192.01,35192.01,7092.491
-2022-01-23 06:40:56.591,35192.0,35513.14,35139.5,35480.01,7104.642
-2022-01-23 07:16:22.368,35480.0,35742.0,35450.0,35634.69,7101.996
-2022-01-23 07:31:44.359,35634.68,35668.6,35485.65,35668.59,7100.793
-2022-01-23 08:11:02.346,35668.6,35928.0,35468.0,35488.5,7100.078
-2022-01-23 08:12:56.801,35489.67,35770.47,35315.84,35589.52,7099.833
-2022-01-23 08:22:08.506,35589.9,35739.09,35418.59,35700.01,7096.985
-2022-01-23 08:37:02.468,35700.0,35863.31,35565.0,35858.22,7101.0380000000005
-2022-01-23 09:09:34.410,35858.23,35980.0,35769.82,35971.75,7102.017
-2022-01-23 09:28:02.835,35971.74,36118.05,35914.01,35964.64,7099.0560000000005
-2022-01-23 09:38:55.107,35965.21,35987.23,35705.36,35724.36,7100.657
-2022-01-23 10:05:02.987,35724.35,35828.85,35640.0,35822.99,7100.351
-2022-01-23 10:28:39.527,35825.53,35923.17,35640.96,35848.13,7098.064
-2022-01-23 11:01:57.729,35850.0,35869.4,35596.72,35671.7,7099.005
-2022-01-23 11:50:26.114,35671.7,35780.0,35535.0,35679.73,7103.015
-2022-01-23 12:27:19.868,35679.74,35845.0,35603.19,35841.89,7099.1720000000005
-2022-01-23 13:23:00.857,35841.88,36055.0,35761.4,36029.98,7099.719
-2022-01-23 14:00:22.199,36030.0,36050.0,35580.0,35600.0,7100.917
-2022-01-23 14:16:34.724,35606.24,35640.0,35449.16,35574.3,7100.175
-2022-01-23 14:30:16.610,35574.24,35598.31,35050.0,35050.01,7088.936
-2022-01-23 14:47:22.349,35050.0,35234.56,35021.12,35207.66,7109.872
-2022-01-23 14:55:32.354,35207.65,35358.0,35160.81,35192.0,7100.91
-2022-01-23 15:14:04.285,35191.21,35350.0,35100.0,35157.39,7100.321
-2022-01-23 15:53:35.116,35157.39,35443.83,35110.03,35357.08,7099.835
-2022-01-23 16:21:50.723,35357.08,35387.89,35139.73,35289.56,7100.065
-2022-01-23 17:16:00.337,35289.57,35424.39,35225.09,35250.11,7100.073
-2022-01-23 18:10:16.648,35250.0,35281.0,34990.0,35150.02,7097.506
-2022-01-23 18:36:21.994,35150.01,35195.34,34855.0,35028.57,7102.503
-2022-01-23 19:01:12.024,35025.01,35191.52,34822.69,35124.85,7099.651
-2022-01-23 19:33:49.959,35124.82,35129.96,34636.47,34750.55,7099.925
-2022-01-23 19:43:03.581,34750.56,34880.95,34588.8,34675.74,7100.406
-2022-01-23 19:55:40.738,34675.73,35087.65,34660.02,35078.29,7099.897
-2022-01-23 20:11:02.897,35078.66,35368.63,35015.69,35194.46,7099.367
-2022-01-23 20:22:29.733,35194.46,35310.0,35046.04,35103.52,7100.057
-2022-01-23 21:13:05.238,35103.45,35528.4,35080.0,35436.74,7100.681
-2022-01-23 21:42:29.992,35436.73,35560.76,35257.99,35414.9,7098.602
-2022-01-23 22:20:47.836,35414.9,35755.1,35293.93,35718.48,7101.409
-2022-01-23 23:03:18.405,35728.13,36158.73,35627.28,36158.73,7099.414
-2022-01-23 23:11:59.684,36159.11,36435.89,36044.18,36362.99,7091.162
-2022-01-23 23:14:05.401,36362.98,36433.53,36185.13,36318.38,7107.504
-2022-01-23 23:20:27.421,36322.0,36496.92,36192.16,36212.3,7101.919
-2022-01-23 23:31:00.451,36213.47,36314.98,36100.0,36236.76,7099.852
-2022-01-23 23:53:46.600,36236.69,36294.53,35908.26,35998.63,7086.313
-2022-01-24 00:14:33.859,35998.45,36045.87,35739.0,35842.1,7112.952
-2022-01-24 00:32:35.952,35842.14,35963.0,35766.59,35930.88,7100.899
-2022-01-24 01:09:37.189,35930.79,36036.56,35613.32,35697.88,7099.951
-2022-01-24 01:42:21.443,35697.89,35712.64,35530.15,35547.09,7099.903
-2022-01-24 02:23:53.007,35547.1,35614.34,35250.58,35294.15,7099.894
-2022-01-24 02:52:40.719,35294.66,35321.03,35144.67,35306.45,7099.884
-2022-01-24 03:18:33.592,35305.2,35428.64,35183.89,35410.95,7098.271
-2022-01-24 04:01:21.846,35411.08,35448.0,35118.4,35129.6,7100.333
-2022-01-24 04:49:31.084,35129.58,35130.28,34964.01,35009.0,7101.198
-2022-01-24 05:12:29.057,35009.0,35132.06,34906.76,35054.33,7100.514
-2022-01-24 05:46:28.450,35054.12,35235.7,35044.13,35212.45,7099.892
-2022-01-24 06:16:34.677,35210.92,35333.0,35180.0,35193.0,7099.933
-2022-01-24 07:01:13.191,35192.99,35301.77,35100.27,35195.0,7021.048
-2022-01-24 07:41:01.507,35195.0,35213.73,34900.0,34904.99,7178.84
-2022-01-24 07:56:17.703,34904.61,35035.07,34798.2,35022.82,7100.069
-2022-01-24 08:15:20.236,35022.83,35219.9,35015.93,35043.65,7099.873
-2022-01-24 08:45:27.216,35043.52,35341.95,34752.47,35105.81,7100.406
-2022-01-24 08:47:15.769,35105.79,35580.0,35093.8,35159.42,7099.523
-2022-01-24 08:50:31.033,35159.43,35179.26,34888.0,34969.73,7026.3
-2022-01-24 09:09:47.631,34970.0,35038.0,34750.0,34765.07,7160.569
-2022-01-24 09:19:12.276,34765.06,34805.63,34415.03,34477.66,7113.434
-2022-01-24 09:22:43.780,34478.19,34824.51,34478.19,34785.21,7100.175
-2022-01-24 09:30:53.695,34783.24,34811.82,34455.0,34540.34,7099.968
-2022-01-24 09:45:25.250,34540.02,34671.14,34410.0,34502.0,7090.809
-2022-01-24 09:58:56.760,34502.01,34584.37,34010.0,34188.78,7108.448
-2022-01-24 10:07:06.165,34187.68,34196.37,33841.54,34062.16,7100.028
-2022-01-24 10:09:14.568,34061.89,34136.78,33550.0,33884.41,7100.565
-2022-01-24 10:12:36.356,33884.42,33922.6,33500.0,33816.74,7099.806
-2022-01-24 10:15:00.655,33815.95,33956.65,33572.56,33660.47,7100.335
-2022-01-24 10:19:26.678,33660.61,33777.0,33444.0,33700.38,7098.471
-2022-01-24 10:23:43.739,33700.37,33727.02,33462.5,33605.96,7101.559
-2022-01-24 10:28:28.875,33605.0,33763.35,33440.87,33489.09,7099.841
-2022-01-24 10:35:44.416,33489.0,33680.0,33411.0,33668.31,7097.605
-2022-01-24 10:45:31.504,33668.32,33729.69,33250.0,33559.49,7102.191
-2022-01-24 10:51:44.179,33559.66,33700.0,33350.0,33411.16,7100.093
-2022-01-24 10:58:21.168,33411.25,33440.5,33200.01,33200.01,7040.739
-2022-01-24 11:03:07.536,33200.0,33226.16,33030.0,33149.93,7154.777
-2022-01-24 11:05:16.072,33150.0,33382.36,33005.33,33356.8,7104.694
-2022-01-24 11:08:41.392,33358.04,33712.0,33353.99,33637.08,7100.014
-2022-01-24 11:12:22.211,33636.15,33895.0,33611.04,33804.2,7098.245
-2022-01-24 11:15:33.785,33804.19,34173.71,33800.0,33883.13,7101.197
-2022-01-24 11:18:15.635,33883.12,33907.55,33675.0,33712.8,7100.38
-2022-01-24 11:23:48.570,33712.35,33850.0,33589.27,33760.0,7097.151
-2022-01-24 11:38:35.523,33760.0,33971.96,33706.0,33806.12,7102.144
-2022-01-24 11:51:51.902,33805.44,33842.08,33525.0,33732.8,7091.824
-2022-01-24 12:05:55.080,33732.81,33819.33,33412.0,33516.6,7108.474
-2022-01-24 12:23:03.037,33516.59,33670.0,33423.28,33524.43,7099.298
-2022-01-24 12:39:58.332,33524.42,33540.61,33250.1,33260.48,7101.299
-2022-01-24 12:46:44.866,33260.39,33285.33,33012.62,33133.54,7099.964
-2022-01-24 12:50:00.216,33133.54,33650.0,33070.0,33546.56,7099.411
-2022-01-24 12:56:51.622,33546.68,33547.61,32911.0,32911.0,7098.844
-2022-01-24 13:00:24.921,32910.8,33519.0,32853.83,33465.02,7099.89
-2022-01-24 13:01:38.172,33465.03,33538.2,33034.23,33192.45,7101.66
-2022-01-24 13:04:10.192,33193.73,33700.0,33033.77,33688.0,7098.319
-2022-01-24 13:09:20.498,33700.0,33766.81,33460.0,33518.37,7101.533
-2022-01-24 13:14:19.761,33517.55,33647.66,33298.19,33622.23,7100.402
-2022-01-24 13:23:37.411,33622.39,33641.0,33353.41,33377.0,7099.548
-2022-01-24 13:34:57.836,33377.87,33479.4,33222.0,33444.88,7100.393
-2022-01-24 13:48:28.577,33444.89,33591.77,33233.06,33242.59,7098.626
-2022-01-24 14:00:29.718,33242.93,33370.33,33080.0,33090.0,7101.388
-2022-01-24 14:08:49.330,33090.05,33538.75,33081.95,33513.4,7099.961
-2022-01-24 14:15:58.285,33512.91,33650.0,33335.34,33602.2,7100.0289999999995
-2022-01-24 14:28:38.424,33602.17,33879.0,33368.4,33837.23,7100.027
-2022-01-24 14:32:31.675,33837.15,33900.0,33655.87,33875.17,7100.012
-2022-01-24 14:38:39.744,33874.39,34122.5,33826.46,33937.91,7099.725
-2022-01-24 14:41:44.409,33939.0,33998.0,33558.27,33749.8,7099.57
-2022-01-24 14:46:46.066,33750.0,33819.19,33438.32,33609.14,7100.371
-2022-01-24 14:54:58.921,33608.96,33799.0,33545.65,33563.1,7099.944
-2022-01-24 15:04:53.024,33563.09,33680.0,33150.0,33272.08,7100.424
-2022-01-24 15:11:22.319,33272.07,33564.21,33246.15,33415.25,7099.997
-2022-01-24 15:19:07.481,33415.5,33962.77,33340.0,33904.18,7099.956
-2022-01-24 15:25:52.824,33904.19,34048.14,33799.89,34015.48,7099.997
-2022-01-24 15:32:48.865,34013.44,34277.81,33990.31,34184.17,7099.744
-2022-01-24 15:37:10.961,34183.82,34287.69,34040.95,34100.01,7094.389
-2022-01-24 15:46:01.089,34100.0,34345.0,33991.08,34260.44,7105.689
-2022-01-24 15:57:16.220,34260.41,34334.68,33966.2,34072.5,7100.23
-2022-01-24 16:09:59.854,34072.13,34475.0,33958.21,34400.17,7099.879
-2022-01-24 16:18:14.520,34400.05,34407.18,34141.46,34374.2,7099.76
-2022-01-24 16:28:02.733,34374.6,34542.16,34179.01,34188.7,7100.212
-2022-01-24 16:37:48.655,34188.71,34248.0,33871.1,33904.28,7099.508
-2022-01-24 16:48:29.410,33904.27,34323.7,33758.49,34300.17,7097.707
-2022-01-24 16:55:38.722,34300.17,34399.86,34240.0,34375.98,7101.395
-2022-01-24 17:05:00.945,34376.17,34389.21,34141.0,34149.4,7100.745
-2022-01-24 17:17:38.978,34149.58,34696.55,34141.0,34603.3,7100.593
-2022-01-24 17:23:51.471,34603.28,34760.0,34456.52,34677.53,7100.081
-2022-01-24 17:32:26.249,34677.52,34990.0,34652.77,34920.36,7099.488
-2022-01-24 17:39:47.690,34920.29,35375.95,34900.0,35279.1,7099.741
-2022-01-24 17:42:58.709,35280.0,35489.93,35160.01,35453.26,7100.6539999999995
-2022-01-24 17:48:56.428,35457.84,35500.0,35260.0,35427.1,7097.652
-2022-01-24 17:57:35.360,35427.09,35449.82,35165.56,35359.39,7099.143
-2022-01-24 18:06:45.415,35359.4,35800.0,35333.03,35650.0,7103.009
-2022-01-24 18:09:29.582,35649.99,36058.88,35609.87,35995.04,7100.101
-2022-01-24 18:13:13.510,35994.48,36100.0,35756.24,36099.43,7100.141
-2022-01-24 18:17:03.016,36099.44,36256.45,35905.96,35905.96,7099.789
-2022-01-24 18:22:39.254,35905.91,35962.0,35720.0,35860.87,7100.306
-2022-01-24 18:31:15.761,35860.86,36000.0,35782.63,35968.26,7100.054
-2022-01-24 18:45:35.521,35968.25,36423.09,35962.98,36411.96,7099.939
-2022-01-24 18:50:41.830,36411.47,36424.0,36089.89,36141.63,7100.078
-2022-01-24 19:01:28.119,36141.63,36329.98,35904.0,35924.69,7099.597
-2022-01-24 19:14:37.699,35924.71,35992.75,35737.6,35840.11,7100.397
-2022-01-24 19:26:44.258,35840.04,36028.34,35639.26,35803.72,7080.357
-2022-01-24 19:45:38.293,35803.59,36150.0,35650.1,36119.52,7119.644
-2022-01-24 20:02:16.963,36119.55,36333.0,35936.65,36230.1,7099.934
-2022-01-24 20:16:57.944,36230.09,36471.7,35980.03,36455.69,7099.377
-2022-01-24 20:35:34.345,36455.84,36722.14,36267.81,36316.41,7100.71
-2022-01-24 20:44:02.945,36317.34,36970.25,36304.11,36896.05,7084.264
-2022-01-24 20:52:51.661,36896.06,37300.0,36829.6,37197.27,7113.204
-2022-01-24 20:54:42.815,37197.61,37528.0,37069.35,37348.77,7102.282
-2022-01-24 20:58:55.435,37348.43,37350.0,36837.0,36845.16,7098.792
-2022-01-24 21:04:42.095,36845.15,37074.88,36800.0,37040.94,7099.821
-2022-01-24 21:20:04.481,37041.96,37058.53,36800.22,36813.77,7101.113
-2022-01-24 21:47:40.502,36813.76,36894.09,36615.0,36826.1,7100.157
-2022-01-24 22:15:12.702,36826.21,36837.74,36284.23,36425.0,7099.829
-2022-01-24 22:38:44.224,36424.99,36644.76,36338.0,36639.72,7099.702
-2022-01-24 23:19:23.727,36639.75,36763.2,36445.0,36695.11,7100.613
-2022-01-24 23:54:21.616,36699.11,36709.89,36378.78,36483.15,7097.515
-2022-01-25 00:22:24.333,36483.14,36519.45,36125.31,36167.36,7102.086
-2022-01-25 00:52:24.998,36167.37,36173.32,35950.0,36007.47,7100.036
-2022-01-25 01:15:08.702,36007.46,36206.8,35942.59,36195.78,7099.953
-2022-01-25 02:07:00.633,36195.71,36325.85,36075.6,36261.86,7100.616
-2022-01-25 03:00:55.555,36261.85,36419.97,36155.86,36419.97,7097.206
-2022-01-25 03:55:30.413,36420.0,36480.0,36127.56,36165.56,7102.79
-2022-01-25 04:42:04.012,36164.59,36211.3,35875.96,36033.36,7099.583
-2022-01-25 05:05:35.756,36033.36,36098.89,35810.0,35914.98,7097.204
-2022-01-25 05:37:28.831,35914.99,36122.85,35897.06,35987.99,7102.718
-2022-01-25 06:31:33.198,35988.0,36098.86,35767.06,35767.06,7088.4130000000005
-2022-01-25 07:07:02.296,35767.05,36018.0,35693.0,36010.07,7112.078
-2022-01-25 07:34:53.995,36008.33,36320.0,35927.78,36187.28,7098.96
-2022-01-25 08:02:51.822,36187.1,36459.44,36069.79,36455.47,7101.048
-2022-01-25 08:19:22.662,36456.0,36550.0,36013.82,36061.81,7098.785
-2022-01-25 08:34:11.475,36061.8,36300.2,36021.48,36132.78,7100.904
-2022-01-25 09:05:23.599,36132.79,36417.58,36100.0,36271.68,7099.677
-2022-01-25 09:42:49.959,36272.02,36649.99,36259.34,36560.0,7100.519
-2022-01-25 10:12:15.602,36560.01,36793.85,36426.76,36455.33,7099.872
-2022-01-25 10:29:54.681,36455.0,36494.26,36268.12,36479.46,7099.966
-2022-01-25 11:04:25.003,36479.93,36586.33,36205.0,36261.21,7100.284
-2022-01-25 11:32:15.759,36261.21,36465.23,36230.72,36262.65,7099.124
-2022-01-25 12:06:15.100,36262.54,36528.5,36177.01,36499.98,7100.747
-2022-01-25 12:36:55.586,36500.0,36750.0,36460.0,36494.1,7100.143
-2022-01-25 12:59:07.391,36494.1,36563.76,36310.49,36431.74,7044.302
-2022-01-25 13:21:43.094,36431.75,36467.31,36238.21,36333.35,7155.595
-2022-01-25 13:54:10.310,36333.31,36716.98,36329.37,36700.01,7100.054
-2022-01-25 14:17:42.852,36700.0,36893.94,36513.0,36551.27,7099.553
-2022-01-25 14:30:38.834,36551.53,37000.0,36431.83,36963.92,7099.509
-2022-01-25 14:37:03.421,36963.91,37161.33,36759.09,36780.38,7099.932
-2022-01-25 14:41:52.213,36780.37,36873.27,36510.0,36555.01,7098.729
-2022-01-25 14:49:23.743,36555.0,36556.97,36280.0,36382.77,7102.232
-2022-01-25 14:57:56.228,36382.79,36420.0,36050.0,36140.81,7100.058
-2022-01-25 15:02:26.779,36140.83,36200.0,35950.41,36134.26,7098.668
-2022-01-25 15:09:10.765,36134.25,36525.1,36130.86,36443.02,7101.329
-2022-01-25 15:19:00.779,36443.12,36663.21,36241.78,36562.08,7099.676
-2022-01-25 15:31:03.384,36562.09,36698.64,36330.15,36647.32,7100.337
-2022-01-25 15:45:14.841,36647.27,36750.0,36463.0,36578.06,7098.826
-2022-01-25 16:02:35.877,36578.09,36828.36,36500.0,36818.59,7101.179
-2022-01-25 16:19:22.407,36819.86,36900.0,36626.65,36648.25,7099.943
-2022-01-25 16:40:25.468,36649.33,37049.99,36643.2,36859.5,7100.034
-2022-01-25 16:57:27.401,36859.44,37133.48,36761.39,37014.33,7098.738
-2022-01-25 17:12:51.711,37014.35,37424.18,37000.0,37414.46,7101.279
-2022-01-25 17:21:55.414,37415.03,37444.0,37117.1,37180.02,7099.537
-2022-01-25 17:38:53.085,37180.01,37443.0,37106.01,37106.01,7094.46
-2022-01-25 17:51:44.413,37106.0,37300.0,37025.0,37286.33,7106.005
-2022-01-25 18:15:44.842,37286.32,37561.03,37254.13,37455.21,7099.886
-2022-01-25 18:33:26.384,37455.19,37469.66,37130.25,37168.0,7097.908
-2022-01-25 19:07:09.424,37168.07,37389.92,36964.38,36984.1,7100.643
-2022-01-25 19:35:11.980,36984.16,37254.18,36892.69,37141.02,7101.267
-2022-01-25 19:58:04.621,37140.96,37157.99,36800.0,36950.22,7098.852
-2022-01-25 20:21:17.092,36949.78,36949.78,36599.18,36829.62,7101.202
-2022-01-25 20:38:48.049,36829.02,37081.53,36774.11,36880.83,7099.782
-2022-01-25 20:52:00.372,36887.55,36918.11,36550.0,36589.74,7100.492
-2022-01-25 21:21:47.360,36590.44,36632.39,36404.17,36609.96,7097.678
-2022-01-25 21:54:32.686,36610.0,36767.09,36414.99,36643.27,7102.296
-2022-01-25 22:38:25.552,36643.27,36956.25,36581.46,36934.02,7099.478
-2022-01-25 23:23:08.049,36934.03,37027.54,36800.0,36800.01,7057.474
-2022-01-26 00:07:17.936,36800.0,36946.75,36645.19,36679.34,7142.997
-2022-01-26 00:51:22.784,36679.34,36764.19,36536.0,36749.99,7100.069
-2022-01-26 01:47:33.538,36749.31,37038.0,36732.82,36885.72,7099.754
-2022-01-26 02:29:23.453,36885.71,37150.0,36759.52,37132.48,7100.211
-2022-01-26 03:20:19.983,37132.39,37369.21,37071.37,37300.01,7094.903
-2022-01-26 03:39:35.398,37300.0,37480.0,37286.58,37382.16,7104.887
-2022-01-26 04:00:52.112,37382.14,37550.0,37235.3,37492.02,7100.199
-2022-01-26 04:48:46.416,37492.01,37870.57,37482.75,37725.75,7099.962
-2022-01-26 04:54:42.451,37727.97,37873.92,37567.0,37623.23,7097.889
-2022-01-26 05:17:17.881,37623.23,37973.78,37588.02,37741.12,7098.82
-2022-01-26 05:50:43.716,37741.11,37796.55,37560.61,37703.22,7103.03
-2022-01-26 06:17:56.513,37703.21,37771.43,37310.0,37423.86,7100.22
-2022-01-26 06:37:11.663,37423.84,37450.0,37175.0,37188.03,7099.762
-2022-01-26 07:06:52.738,37187.97,37360.0,37125.0,37344.51,7094.256
-2022-01-26 07:43:38.448,37344.51,37517.21,37218.29,37499.94,7098.906
-2022-01-26 08:21:05.974,37500.0,37652.72,37463.7,37551.52,7104.614
-2022-01-26 08:52:17.444,37551.51,37897.63,37525.98,37897.63,7102.26
-2022-01-26 09:22:17.985,37897.81,37950.0,37632.89,37752.2,7100.302
-2022-01-26 09:41:45.469,37752.21,37880.0,37538.0,37569.37,7099.469
-2022-01-26 10:02:03.318,37569.06,37829.87,37550.0,37804.38,7100.496
-2022-01-26 10:44:01.155,37804.35,38200.0,37752.34,38089.54,7099.869
-2022-01-26 10:58:49.667,38089.77,38239.99,37850.12,37850.12,7098.555
-2022-01-26 11:03:50.318,37850.0,37930.0,37748.83,37828.56,7101.365
-2022-01-26 11:24:32.669,37828.56,38028.25,37762.24,38005.71,7099.691
-2022-01-26 11:51:42.267,38005.8,38070.25,37755.4,37788.12,7100.579
-2022-01-26 12:17:29.414,37788.15,37919.65,37725.05,37746.63,7098.956
-2022-01-26 12:58:53.499,37746.65,37981.0,37566.0,37662.0,7100.501
-2022-01-26 13:14:10.547,37661.99,38025.06,37636.18,37912.23,7100.247
-2022-01-26 13:36:31.050,37911.61,38260.0,37873.06,38225.32,7100.307
-2022-01-26 13:52:17.047,38225.65,38433.43,38000.11,38337.73,7099.976
-2022-01-26 14:01:49.614,38337.75,38450.0,38206.59,38296.2,7098.294
-2022-01-26 14:12:42.666,38296.21,38485.39,38228.14,38345.43,7098.969
-2022-01-26 14:23:10.136,38345.36,38425.02,38114.51,38161.02,7099.56
-2022-01-26 14:36:13.402,38159.15,38260.11,38026.19,38166.67,7099.763
-2022-01-26 14:57:40.940,38166.66,38333.32,38050.0,38139.99,7102.42
-2022-01-26 15:19:05.354,38140.0,38182.7,37804.0,37941.88,7100.901
-2022-01-26 15:32:29.507,37941.8,38020.0,37785.0,37970.0,7097.085
-2022-01-26 15:57:09.100,37970.0,38163.15,37886.12,38124.99,7103.031
-2022-01-26 16:22:54.880,38125.0,38240.0,38000.0,38233.0,7099.859
-2022-01-26 16:56:56.388,38233.13,38344.0,38171.16,38185.92,7098.843
-2022-01-26 17:22:25.236,38185.18,38217.93,37978.6,38039.94,7101.259
-2022-01-26 17:52:33.914,38039.99,38075.95,37565.07,37590.11,7099.974
-2022-01-26 18:05:34.389,37590.1,37869.28,37552.99,37807.21,7099.982
-2022-01-26 18:18:06.291,37807.27,37847.0,37627.04,37689.99,7098.2
-2022-01-26 18:39:17.899,37690.0,38299.82,37647.01,38210.31,7100.821
-2022-01-26 18:53:51.749,38210.3,38287.83,37766.48,37882.57,7100.944
-2022-01-26 19:00:05.748,37882.8,38500.0,37874.34,38249.99,7100.091
-2022-01-26 19:01:36.709,38249.38,38754.49,38227.57,38744.88,7099.278
-2022-01-26 19:02:57.361,38744.87,38780.0,38393.68,38499.99,7089.986
-2022-01-26 19:05:13.899,38500.0,38865.0,38488.71,38788.44,7106.824
-2022-01-26 19:08:27.382,38787.52,38886.58,38425.13,38425.13,7102.849
-2022-01-26 19:11:58.614,38425.12,38474.48,37885.11,37885.11,7098.7
-2022-01-26 19:14:49.640,37885.04,38164.93,37758.27,37784.38,7100.859
-2022-01-26 19:17:00.153,37784.23,37901.04,37363.22,37760.15,7101.342
-2022-01-26 19:18:44.905,37760.0,37882.83,37627.37,37772.08,7100.145
-2022-01-26 19:23:45.764,37772.04,38270.0,37741.12,38120.59,7099.921
-2022-01-26 19:26:59.380,38120.67,38354.51,37853.16,37970.15,7100.122
-2022-01-26 19:32:26.842,37969.06,38047.42,37700.0,38043.54,7098.335
-2022-01-26 19:38:27.651,38045.75,38320.0,37972.73,38000.0,7101.368
-2022-01-26 19:42:55.946,38001.6,38014.59,37520.0,37550.01,7040.0
-2022-01-26 19:47:17.141,37550.0,37788.85,37440.0,37744.44,7160.036
-2022-01-26 19:52:04.263,37744.42,37797.58,37240.01,37286.27,7100.247
-2022-01-26 20:01:04.234,37286.24,37330.87,37080.0,37171.29,7098.97
-2022-01-26 20:04:14.716,37170.55,37400.0,37080.0,37265.0,7098.204
-2022-01-26 20:11:39.505,37265.51,37306.5,36679.4,36679.4,7102.6
-2022-01-26 20:17:32.548,36679.32,36950.0,36675.32,36774.37,7100.225
-2022-01-26 20:22:49.085,36772.04,37260.29,36680.0,37207.21,7099.885
-2022-01-26 20:28:41.115,37206.66,37270.0,36675.0,36984.82,7099.013
-2022-01-26 20:36:40.990,36985.0,37172.63,36837.0,36857.7,7100.584
-2022-01-26 20:49:37.700,36857.94,37148.53,36836.71,37091.07,7100.311
-2022-01-26 21:12:05.880,37091.04,37091.04,36700.0,36873.83,7099.72
-2022-01-26 21:30:11.232,36873.83,36884.09,36490.0,36577.85,7100.195
-2022-01-26 21:42:43.621,36577.95,36658.27,36299.34,36333.83,7099.927
-2022-01-26 21:55:00.950,36333.84,36488.11,36240.04,36349.69,7100.181
-2022-01-26 22:10:18.909,36349.75,36492.58,36232.42,36474.99,7100.18
-2022-01-26 22:35:52.295,36474.98,36570.0,36289.26,36569.81,7099.602
-2022-01-26 23:09:30.334,36569.83,36787.0,36556.01,36759.44,7099.767
-2022-01-26 23:24:20.829,36759.34,36874.0,36673.21,36792.74,7100.623
-2022-01-27 00:03:42.130,36792.99,37067.62,36775.23,36957.92,7100.013
-2022-01-27 00:31:25.418,36957.89,37030.91,36741.34,36764.99,7099.733
-2022-01-27 01:17:24.449,36764.99,36768.87,36300.0,36300.0,7099.84
-2022-01-27 01:34:45.067,36300.01,36344.55,36100.0,36140.44,7100.388
-2022-01-27 01:49:13.424,36140.7,36179.51,35800.0,35802.01,7099.468
-2022-01-27 02:00:45.286,35803.17,35909.84,35743.48,35904.05,7099.396
-2022-01-27 02:16:52.227,35904.05,35970.0,35668.0,35710.0,7100.345
-2022-01-27 02:34:31.241,35709.27,36066.0,35700.14,36066.0,7100.766
-2022-01-27 03:03:10.580,36066.06,36200.0,36024.76,36084.69,7100.075
-2022-01-27 03:37:54.434,36084.5,36088.0,35503.11,35506.62,7097.692
-2022-01-27 03:44:29.212,35508.31,35726.0,35471.53,35701.25,7099.77
-2022-01-27 03:57:42.951,35701.24,35985.56,35673.67,35812.67,7092.347
-2022-01-27 04:18:26.592,35812.66,35966.0,35706.41,35944.88,7110.17
-2022-01-27 04:57:17.518,35944.31,36148.0,35805.87,35982.13,7099.982
-2022-01-27 05:21:34.401,35982.12,36048.81,35828.05,35914.03,7099.87
-2022-01-27 06:11:12.348,35914.02,36148.59,35865.26,36112.24,7100.07
-2022-01-27 07:00:03.805,36112.45,36277.13,35940.67,36202.18,7100.069
-2022-01-27 07:31:58.938,36202.09,36257.34,36061.06,36138.5,7099.892
-2022-01-27 08:20:06.543,36138.5,36276.0,35788.02,36251.49,7098.905
-2022-01-27 08:46:09.827,36251.47,36474.8,36251.24,36399.4,7100.927
-2022-01-27 09:01:44.774,36399.04,36553.69,36312.26,36498.3,7100.26
-2022-01-27 09:25:35.460,36498.31,36587.97,36438.6,36562.7,7099.752
-2022-01-27 10:06:12.645,36563.2,36642.52,36386.66,36400.0,7099.857
-2022-01-27 10:45:33.368,36400.01,36520.0,36272.34,36440.96,7100.402
-2022-01-27 11:18:01.332,36440.99,36776.99,36384.6,36641.37,7099.033
-2022-01-27 11:39:02.214,36640.44,36775.18,36561.6,36640.34,7100.867
-2022-01-27 12:07:00.746,36640.33,36760.01,36451.61,36563.83,7099.603
-2022-01-27 12:37:08.668,36563.81,36800.0,36489.89,36727.05,7100.045
-2022-01-27 13:12:07.846,36727.01,36787.22,36523.0,36684.76,7098.372
-2022-01-27 13:45:47.518,36685.0,36887.02,36673.77,36874.08,7099.962
-2022-01-27 14:12:53.337,36874.09,36990.0,36785.0,36820.99,7101.985
-2022-01-27 14:32:00.340,36821.0,37200.0,36765.12,36765.12,7099.238
-2022-01-27 14:36:46.414,36765.1,37067.52,36659.29,36914.74,7100.831
-2022-01-27 14:46:59.051,36915.0,37084.1,36722.0,36923.5,7100.006
-2022-01-27 15:06:25.721,36922.5,37020.0,36655.99,36669.83,7099.888
-2022-01-27 15:29:55.161,36669.03,36749.54,36544.37,36563.49,7100.2
-2022-01-27 15:48:35.404,36563.42,36662.88,36410.03,36450.0,7098.455
-2022-01-27 16:10:14.583,36450.0,36531.41,36314.0,36491.56,7101.409
-2022-01-27 16:30:39.171,36491.82,36774.4,36476.1,36566.32,7098.753
-2022-01-27 16:42:56.046,36566.31,36625.93,36266.0,36266.01,7094.62
-2022-01-27 17:13:36.656,36266.0,36378.19,36164.98,36250.03,7106.635
-2022-01-27 17:31:43.044,36250.0,36379.15,36146.96,36299.94,7094.569
-2022-01-27 18:00:24.220,36300.0,36331.41,36045.45,36059.71,7104.787
-2022-01-27 18:20:26.041,36059.7,36210.92,36002.26,36210.52,7100.309
-2022-01-27 18:57:22.192,36210.67,36313.39,36069.48,36170.02,7099.944
-2022-01-27 19:31:14.433,36170.01,36194.27,35850.0,36127.53,7100.007
-2022-01-27 19:43:52.873,36127.08,36329.71,36060.23,36244.37,7100.318
-2022-01-27 20:04:27.893,36244.36,36435.56,35988.05,35988.05,7099.336
-2022-01-27 20:22:36.691,35988.03,36119.67,35706.03,35746.64,7100.822
-2022-01-27 20:38:12.496,35746.64,35991.44,35653.87,35653.87,7093.081
-2022-01-27 20:58:02.138,35653.86,35727.99,35550.0,35593.94,7106.574
-2022-01-27 21:10:37.001,35593.93,35822.42,35513.13,35692.83,7099.877
-2022-01-27 21:31:31.372,35692.36,36221.31,35680.0,36221.31,7099.575
-2022-01-27 21:50:55.992,36222.0,36300.0,35888.0,35896.16,7100.695
-2022-01-27 22:14:57.827,35895.66,36600.0,35886.48,36573.91,7100.24
-2022-01-27 22:40:12.895,36572.01,36942.79,36421.1,36799.41,7092.054
-2022-01-27 22:47:55.728,36799.39,36969.86,36648.35,36955.28,7107.939
-2022-01-27 23:08:43.447,36955.24,37029.18,36767.81,36915.93,7099.958
-2022-01-27 23:27:13.288,36916.0,37180.0,36768.21,37178.79,7099.828
-2022-01-27 23:53:53.975,37180.0,37451.0,37036.9,37419.05,7100.194
-2022-01-28 00:07:12.882,37419.06,37430.01,37116.66,37187.01,7099.985
-2022-01-28 00:29:27.736,37187.0,37218.34,37061.26,37157.11,7097.022
-2022-01-28 01:12:21.469,37157.13,37180.0,36720.59,36787.18,7103.022
-2022-01-28 01:36:46.801,36787.11,36926.09,36630.0,36654.33,7099.369
-2022-01-28 02:05:30.670,36654.33,36944.0,36601.16,36930.51,7100.278
-2022-01-28 02:51:26.186,36930.12,37430.0,36887.37,37417.42,7097.655
-2022-01-28 03:15:07.023,37417.43,37444.0,37184.67,37275.9,7102.657
-2022-01-28 03:50:37.803,37276.4,37430.29,37180.09,37250.0,7099.27
-2022-01-28 04:38:27.489,37253.93,37267.28,36935.08,37130.4,7100.758
-2022-01-28 05:11:44.527,37130.41,37377.0,37099.77,37349.99,7099.916
-2022-01-28 06:03:46.924,37348.54,37488.99,37271.55,37290.83,7099.956
-2022-01-28 06:40:09.802,37290.57,37294.33,36930.03,36930.03,7092.653
-2022-01-28 06:58:05.460,36930.0,37099.64,36830.0,37060.92,7107.489
-2022-01-28 07:19:06.424,37060.97,37090.0,36781.02,36819.99,7081.121
-2022-01-28 07:57:28.860,36820.0,36884.88,36612.59,36629.32,7118.854
-2022-01-28 08:17:30.820,36629.36,36676.6,36450.01,36652.12,7099.796
-2022-01-28 08:33:41.647,36651.85,36665.0,36408.18,36647.51,7098.051
-2022-01-28 09:00:20.227,36647.52,36840.0,36517.07,36643.73,7102.003
-2022-01-28 09:26:18.951,36643.62,36690.93,36400.07,36520.0,7100.076
-2022-01-28 09:59:18.247,36520.0,36619.99,36309.0,36586.11,7099.438
-2022-01-28 10:25:35.388,36586.01,36657.13,36450.0,36507.71,7100.424
-2022-01-28 11:17:41.964,36507.71,36507.71,36312.01,36412.79,7099.878
-2022-01-28 11:52:32.312,36412.8,36600.0,36297.6,36297.99,7100.065
-2022-01-28 12:22:23.109,36297.98,36413.52,36149.02,36231.37,7099.516
-2022-01-28 12:41:55.648,36231.34,36344.41,36150.0,36299.99,7100.094
-2022-01-28 13:12:40.235,36299.99,36750.0,36260.66,36750.0,7099.343
-2022-01-28 13:31:10.633,36678.47,36883.81,36619.95,36853.17,7101.078
-2022-01-28 13:39:31.116,36853.18,36970.0,36711.87,36743.52,7100.027
-2022-01-28 13:52:08.356,36743.85,37085.26,36709.39,36963.78,7100.21
-2022-01-28 14:07:13.760,36964.0,37093.55,36888.0,37060.81,7100.026
-2022-01-28 14:30:42.511,37060.88,37071.0,36644.0,36683.1,7096.827
-2022-01-28 14:38:16.600,36683.06,36826.35,36590.86,36719.09,7103.162
-2022-01-28 14:54:22.412,36717.99,37150.0,36663.7,37126.83,7099.799
-2022-01-28 15:11:35.395,37126.94,37293.22,37074.6,37143.6,7099.217
-2022-01-28 15:22:28.452,37143.38,37155.86,36863.0,36887.77,7100.083
-2022-01-28 15:33:06.055,36887.78,37253.9,36850.0,37220.0,7100.886
-2022-01-28 15:53:46.361,37219.99,37314.6,37070.6,37252.58,7099.352
-2022-01-28 16:15:38.826,37252.59,37359.0,37038.02,37199.99,7095.813
-2022-01-28 16:36:45.839,37200.0,37245.79,36980.0,37120.48,7104.443
-2022-01-28 17:08:28.108,37120.48,37131.0,36882.18,36934.11,7100.344
-2022-01-28 17:41:42.630,36934.05,37024.49,36750.0,36950.02,7099.944
-2022-01-28 18:19:12.032,36950.01,37114.85,36760.92,36956.86,7099.532
-2022-01-28 18:46:39.573,36956.87,37110.38,36752.04,36870.0,7094.051
-2022-01-28 19:35:23.302,36870.02,37233.99,36851.74,37224.53,7105.909
-2022-01-28 20:00:37.533,37224.84,37395.88,37118.98,37376.25,7097.907
-2022-01-28 20:34:16.185,37376.35,37745.85,37331.51,37628.2,7102.191
-2022-01-28 20:43:54.932,37628.21,37845.26,37544.59,37705.2,7100.348
-2022-01-28 21:01:23.347,37705.0,37896.0,37641.0,37770.81,7099.515
-2022-01-28 21:34:48.832,37770.8,38000.0,37752.39,37800.06,7100.342
-2022-01-28 22:04:13.742,37800.05,37932.71,37650.01,37650.01,7094.051
-2022-01-28 22:57:21.255,37650.0,37837.69,37631.55,37770.09,7106.062
-2022-01-28 23:55:51.286,37770.08,37979.0,37620.01,37848.39,7099.855
-2022-01-29 00:30:00.824,37848.3,37885.99,37561.95,37584.18,7099.914
-2022-01-29 01:27:23.320,37584.54,37630.87,37457.44,37549.99,7097.44
-2022-01-29 02:28:52.083,37549.99,37700.0,37431.1,37699.99,7093.856
-2022-01-29 03:33:09.213,37700.0,37873.58,37625.85,37790.18,7108.93
-2022-01-29 04:37:24.444,37790.17,37900.0,37590.0,37604.37,7099.925
-2022-01-29 05:46:09.657,37604.38,37836.77,37575.06,37736.99,7100.268
-2022-01-29 06:54:27.724,37737.0,37939.0,37633.69,37739.01,7098.915
-2022-01-29 07:52:51.377,37739.03,37925.0,37728.57,37755.49,7100.0960000000005
-2022-01-29 08:59:43.083,37755.5,37769.98,37550.0,37685.02,7100.92
-2022-01-29 09:53:51.922,37685.0,37813.0,37583.72,37725.1,7100.088
-2022-01-29 11:11:28.463,37725.2,37798.25,37604.29,37754.04,7098.581
-2022-01-29 12:23:49.275,37754.05,37894.96,37708.79,37720.48,7101.227
-2022-01-29 13:17:03.175,37720.48,38211.05,37719.0,38000.21,7097.463
-2022-01-29 13:35:34.838,38000.15,38159.78,37950.32,38149.99,7099.953
-2022-01-29 14:00:59.065,38150.0,38170.0,37974.43,38030.62,7102.349
-2022-01-29 14:43:49.294,38030.63,38033.33,37500.0,37553.82,7100.169
-2022-01-29 14:56:30.909,37553.81,37703.14,37445.31,37583.25,7098.443
-2022-01-29 15:03:24.369,37583.24,37717.0,37443.5,37582.26,7101.776
-2022-01-29 15:19:53.260,37582.34,37670.0,37252.0,37290.93,7099.745
-2022-01-29 15:52:33.505,37287.36,37609.99,37252.0,37450.15,7099.986
-2022-01-29 16:11:36.143,37450.14,37529.53,37297.34,37470.24,7098.978
-2022-01-29 16:40:13.726,37470.36,37645.51,37433.19,37602.18,7098.532
-2022-01-29 17:27:02.066,37602.16,37706.7,37536.57,37573.44,7097.862
-2022-01-29 18:43:59.114,37573.44,37889.0,37572.53,37841.93,7104.883
-2022-01-29 19:09:26.579,37841.57,37938.88,37797.5,37880.63,7096.355
-2022-01-29 20:29:12.579,37880.82,38581.01,37877.02,38447.45,7103.691
-2022-01-29 20:31:20.582,38448.58,38733.7,38389.34,38507.21,7099.944
-2022-01-29 20:37:28.647,38507.2,38577.88,38143.51,38229.98,7099.789
-2022-01-29 20:49:11.771,38229.99,38750.94,38101.0,38648.78,7100.281
-2022-01-29 21:05:28.475,38649.8,38661.48,38401.64,38418.69,7099.925
-2022-01-29 21:36:33.663,38418.68,38465.64,38150.05,38201.58,7099.867
-2022-01-29 22:23:07.278,38201.14,38214.11,37964.43,37986.18,7099.394
-2022-01-29 23:23:15.208,37986.17,38280.73,37888.73,38256.96,7099.909
-2022-01-30 00:14:54.063,38256.94,38257.65,37716.38,37803.16,7100.784
-2022-01-30 00:43:31.726,37803.15,37960.1,37753.35,37852.7,7100.084
-2022-01-30 01:44:57.507,37852.68,38041.72,37836.84,37995.01,7099.983
-2022-01-30 03:20:58.464,37995.01,38149.99,37859.19,38149.99,7087.61
-2022-01-30 04:56:59.797,38150.0,38283.55,38073.25,38135.52,7111.486
-2022-01-30 05:40:55.835,38135.53,38240.0,38035.31,38190.28,7100.798
-2022-01-30 07:14:41.610,38190.29,38420.3,38103.29,38174.61,7097.261
-2022-01-30 08:10:23.768,38174.62,38237.69,37951.66,38020.0,7102.422
-2022-01-30 08:55:06.774,38020.01,38066.88,37800.0,37918.17,7099.893
-2022-01-30 09:40:58.886,37918.18,38156.44,37851.05,38143.42,7099.883
-2022-01-30 10:38:38.783,38141.83,38277.5,38022.01,38050.01,7100.324
-2022-01-30 11:38:28.426,38050.0,38116.0,37925.54,38026.69,7099.286
-2022-01-30 12:30:26.112,38026.71,38146.53,37830.0,37900.01,7098.676
-2022-01-30 13:06:17.266,37900.0,37994.0,37815.0,37873.03,7101.026
-2022-01-30 14:15:16.224,37872.94,37890.62,37706.1,37798.62,7100.74
-2022-01-30 14:50:33.478,37798.62,38045.36,37727.87,37966.95,7100.654
-2022-01-30 15:27:47.861,37966.99,38082.15,37862.34,37900.01,7090.734
-2022-01-30 16:23:41.145,37900.0,37933.25,37738.04,37933.24,7108.55
-2022-01-30 17:23:30.898,37933.23,38000.0,37830.13,37837.17,7100.062
-2022-01-30 18:40:34.306,37837.05,37872.93,37503.0,37521.68,7100.049
-2022-01-30 19:11:17.280,37520.34,37630.0,37419.9,37454.99,7100.446
-2022-01-30 19:36:47.036,37454.98,37600.0,37334.83,37406.63,7100.019
-2022-01-30 20:10:33.447,37406.62,37727.51,37386.55,37695.31,7096.621
-2022-01-30 20:54:30.047,37695.29,37777.56,37484.51,37747.26,7103.128
-2022-01-30 22:05:23.343,37747.25,37876.3,37599.47,37868.0,7099.365
-2022-01-30 23:03:30.130,37868.01,38240.0,37859.78,38153.72,7099.894
-2022-01-30 23:15:09.931,38153.71,38182.18,37860.0,37878.27,7101.094
-2022-01-30 23:50:56.190,37878.56,37938.17,37605.19,37650.26,7099.32
-2022-01-31 00:25:02.180,37650.26,37691.13,37209.0,37209.0,7100.215
-2022-01-31 00:44:35.677,37219.32,37250.0,36874.3,36883.61,7100.325
-2022-01-31 00:48:11.085,36883.62,36963.74,36800.0,36844.05,7099.219
-2022-01-31 01:00:11.392,36844.78,36945.94,36734.62,36841.0,7100.695
-2022-01-31 01:20:45.116,36840.98,36905.89,36666.0,36706.79,7100.099
-2022-01-31 02:01:16.350,36701.04,36942.75,36620.0,36872.03,7099.996
-2022-01-31 02:30:38.131,36872.04,37029.99,36872.03,37025.84,7097.746
-2022-01-31 03:18:08.729,37025.9,37030.0,36823.26,36856.26,7101.618
-2022-01-31 04:29:27.586,36856.42,36998.67,36794.81,36991.33,7097.634
-2022-01-31 05:55:36.190,36991.35,37075.25,36852.0,36952.45,7102.92
-2022-01-31 07:07:03.114,36952.32,37174.61,36900.54,37082.41,7100.18
-2022-01-31 07:58:29.916,37082.4,37196.9,37060.01,37094.18,7099.388
-2022-01-31 09:13:45.183,37094.57,37239.99,37080.0,37152.45,7094.804
-2022-01-31 10:37:22.744,37152.45,37338.33,37115.0,37129.99,7100.673
-2022-01-31 11:26:58.834,37130.0,37155.65,36880.0,36925.5,7105.162
-2022-01-31 11:53:05.072,36925.47,37400.0,36913.5,37379.04,7099.003
-2022-01-31 12:01:44.923,37378.99,37389.13,36925.19,36971.31,7098.87
-2022-01-31 12:11:19.588,36971.26,37016.74,36820.0,36983.0,7102.12
-2022-01-31 12:34:33.428,36983.13,37130.0,36811.57,36835.31,7099.437
-2022-01-31 13:08:45.498,36835.27,37233.0,36800.0,37192.04,7045.267
-2022-01-31 13:35:36.407,37192.01,37325.61,37175.06,37288.51,7155.23
-2022-01-31 14:09:28.575,37288.52,37424.94,37164.0,37424.94,7098.048
-2022-01-31 14:34:34.210,37424.97,37500.0,37212.25,37464.99,7102.073
-2022-01-31 14:55:06.026,37464.32,37688.0,37380.0,37603.44,7099.687
-2022-01-31 15:05:07.136,37603.0,37820.0,37558.08,37810.59,7088.888
-2022-01-31 15:18:42.840,37810.0,37850.0,37610.0,37733.54,7110.415
-2022-01-31 15:35:49.548,37733.6,37880.0,37651.0,37693.95,7100.996
-2022-01-31 16:01:17.260,37693.95,37997.0,37650.17,37905.96,7099.548
-2022-01-31 16:13:09.076,37905.97,37980.0,37766.68,37947.0,7100.381
-2022-01-31 16:41:33.951,37947.02,38180.0,37921.0,38174.94,7099.998
-2022-01-31 16:54:02.025,38174.99,38379.22,38165.58,38343.68,7099.942
-2022-01-31 16:57:33.507,38343.58,38380.0,38109.0,38145.24,7099.885
-2022-01-31 17:04:02.184,38145.23,38498.0,38130.6,38460.0,7097.0
-2022-01-31 17:13:33.799,38463.2,38599.86,38380.9,38405.76,7100.515
-2022-01-31 17:21:38.260,38406.0,38449.0,38239.95,38340.0,7101.585
-2022-01-31 17:41:22.985,38339.99,38532.83,38326.97,38357.67,7101.07
-2022-01-31 18:14:59.497,38357.68,38597.89,38321.65,38548.9,7098.777
-2022-01-31 18:50:25.757,38548.89,38700.97,38400.0,38692.61,7101.276
-2022-01-31 19:16:25.249,38693.84,38741.73,38372.83,38410.03,7099.261
-2022-01-31 19:38:50.203,38409.89,38519.52,38301.75,38305.59,7098.529
-2022-01-31 20:11:09.302,38305.6,38510.0,38220.0,38466.2,7102.038
-2022-01-31 20:46:36.878,38466.19,38552.99,38314.42,38399.87,7093.373
-2022-01-31 21:47:03.181,38400.0,38725.6,38351.12,38456.0,7090.134
-2022-01-31 22:39:58.128,38456.03,38574.96,38326.09,38439.04,6996.124
diff --git a/volume_bars/BTCUSDT-2022-02-volume_bars.csv b/volume_bars/BTCUSDT-2022-02-volume_bars.csv
deleted file mode 100644
index 605aa25f26f51207a153a9c348eb10df5cd46939..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-02-volume_bars.csv
+++ /dev/null
@@ -1,1400 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-02-01 00:00:00.077,38439.04,38611.57,38269.88,38300.01,7796.342
-2022-02-01 00:40:03.369,38300.0,38388.21,38145.0,38206.91,7803.643
-2022-02-01 01:53:25.248,38206.45,38500.26,38186.2,38439.98,7799.924
-2022-02-01 02:59:05.777,38439.99,38630.0,38370.0,38591.14,7800.05
-2022-02-01 04:09:13.605,38591.13,38600.0,38447.0,38546.34,7797.838
-2022-02-01 05:48:23.485,38546.33,38613.2,38226.08,38257.21,7802.174
-2022-02-01 06:18:58.582,38257.2,38435.0,38220.08,38429.85,7791.652
-2022-02-01 07:23:41.951,38429.95,38568.69,38348.76,38521.01,7807.921
-2022-02-01 08:33:36.773,38521.0,38947.57,38465.24,38823.25,7800.139
-2022-02-01 09:04:17.292,38822.8,39100.0,38813.11,39005.4,7800.224
-2022-02-01 09:08:28.621,39005.63,39079.99,38658.9,38730.72,7799.293
-2022-02-01 09:22:11.198,38730.71,38809.79,38401.16,38434.88,7800.7210000000005
-2022-02-01 09:28:21.756,38434.05,38485.3,38240.32,38406.7,7799.463
-2022-02-01 09:37:58.905,38406.55,38420.69,38225.0,38255.0,7800.607
-2022-02-01 09:57:04.370,38254.99,38349.84,38085.79,38085.79,7799.944
-2022-02-01 10:15:36.207,38085.77,38170.0,37969.0,38154.91,7799.877
-2022-02-01 10:31:16.117,38153.1,38300.0,38146.42,38299.99,7751.173
-2022-02-01 11:16:30.106,38300.0,38463.0,38280.0,38374.96,7848.571
-2022-02-01 11:55:41.623,38374.98,38595.99,38340.0,38526.57,7798.992
-2022-02-01 12:32:02.822,38526.56,38739.96,38514.52,38559.0,7799.618
-2022-02-01 12:56:11.509,38558.99,38868.95,38555.9,38651.18,7801.625
-2022-02-01 13:27:11.071,38651.1,38827.99,38421.67,38827.99,7798.421
-2022-02-01 13:42:06.214,38828.0,38934.96,38684.59,38870.91,7801.773
-2022-02-01 13:57:57.822,38870.5,38960.21,38760.08,38960.21,7799.531
-2022-02-01 14:25:20.179,38960.54,39049.43,38706.13,38907.37,7792.104
-2022-02-01 14:36:56.575,38907.38,38907.38,38500.0,38552.74,7802.354
-2022-02-01 14:45:16.448,38552.73,38671.45,38350.0,38407.94,7804.888
-2022-02-01 14:54:42.424,38409.57,38529.22,38236.83,38236.84,7801.014
-2022-02-01 15:02:48.827,38236.83,38430.35,38170.89,38329.27,7799.431
-2022-02-01 15:12:42.831,38329.38,38500.0,38280.0,38398.98,7800.611
-2022-02-01 15:35:20.524,38398.42,38630.0,38245.43,38602.13,7795.792
-2022-02-01 15:58:40.232,38602.14,38871.78,38566.4,38840.03,7803.599
-2022-02-01 16:12:29.167,38840.79,38980.7,38662.0,38719.32,7797.013
-2022-02-01 16:24:04.969,38719.6,39026.64,38699.95,38945.09,7803.048
-2022-02-01 16:42:48.503,38944.93,39236.53,38830.0,39236.53,7799.281
-2022-02-01 16:58:08.389,39236.62,39260.26,38928.58,39038.3,7801.141
-2022-02-01 17:09:03.036,39038.3,39040.05,38781.41,38800.02,7798.192
-2022-02-01 17:28:27.999,38800.01,38844.99,38632.0,38796.66,7801.906
-2022-02-01 17:55:19.061,38797.21,38898.19,38723.1,38740.19,7798.826
-2022-02-01 18:48:46.737,38740.17,38752.99,38440.0,38487.39,7783.682
-2022-02-01 19:08:44.507,38487.38,38569.37,38322.0,38410.71,7817.483
-2022-02-01 19:45:20.310,38410.72,38575.91,38335.0,38546.51,7800.041
-2022-02-01 20:24:44.415,38546.54,38722.75,38448.01,38635.03,7799.929
-2022-02-01 21:11:56.016,38635.01,38838.89,38590.61,38729.99,7800.134
-2022-02-01 22:26:17.549,38729.98,38884.6,38510.95,38811.17,7799.7
-2022-02-01 23:34:07.393,38810.69,38850.0,38445.87,38511.32,7800.138
-2022-02-02 00:34:10.400,38511.31,38660.66,38400.01,38403.0,7799.999
-2022-02-02 01:31:00.773,38403.01,38620.0,38350.0,38611.18,7799.742
-2022-02-02 02:45:43.181,38611.17,38730.32,38390.0,38445.0,7800.185
-2022-02-02 04:18:49.733,38446.33,38530.59,38292.3,38318.99,7799.237
-2022-02-02 05:23:09.974,38319.0,38529.96,38315.78,38350.18,7785.58
-2022-02-02 06:35:33.580,38350.0,38369.52,38173.3,38234.89,7814.965
-2022-02-02 07:03:27.265,38234.9,38383.72,38186.68,38328.71,7799.764
-2022-02-02 08:04:15.482,38328.62,38483.84,38311.92,38413.7,7800.188
-2022-02-02 09:09:44.555,38413.65,38520.0,38361.69,38388.01,7799.485
-2022-02-02 10:19:04.766,38388.0,38580.0,38381.0,38520.01,7799.921
-2022-02-02 11:31:49.570,38520.0,38670.4,38439.0,38590.99,7800.637
-2022-02-02 12:22:21.405,38591.0,38725.5,38531.47,38685.4,7799.141
-2022-02-02 13:05:51.753,38685.4,38700.0,38414.08,38510.0,7801.326
-2022-02-02 13:40:04.334,38510.0,38540.0,38282.59,38337.1,7798.596
-2022-02-02 14:08:50.726,38337.11,38411.99,38080.73,38080.73,7796.718
-2022-02-02 14:32:25.348,38080.67,38123.69,37811.01,37875.62,7803.001
-2022-02-02 14:34:15.228,37875.26,38019.12,37800.0,37963.96,7801.048
-2022-02-02 14:39:02.369,37963.95,38009.26,37750.0,37801.37,7799.709
-2022-02-02 14:45:39.425,37801.7,37858.25,37610.1,37763.78,7800.74
-2022-02-02 14:52:39.411,37763.77,37818.96,37601.16,37699.0,7799.712
-2022-02-02 15:02:56.728,37699.01,37746.47,37555.98,37560.35,7800.296
-2022-02-02 15:14:18.646,37560.37,37671.0,37432.07,37579.16,7800.167
-2022-02-02 15:27:02.457,37579.15,37689.85,37407.99,37426.71,7799.643
-2022-02-02 15:35:32.313,37426.68,37569.24,37360.93,37430.0,7800.372
-2022-02-02 15:52:16.550,37430.01,37459.31,37260.0,37283.45,7799.877
-2022-02-02 16:03:26.185,37283.52,37345.71,37150.01,37150.01,7770.237
-2022-02-02 16:13:30.407,37150.0,37236.73,37052.0,37217.83,7829.388
-2022-02-02 16:22:31.811,37217.36,37322.65,37075.0,37187.5,7799.551
-2022-02-02 16:41:24.806,37187.58,37363.76,37136.52,37300.98,7797.991
-2022-02-02 17:00:25.392,37300.97,37526.0,37246.0,37404.9,7802.919
-2022-02-02 17:15:29.781,37404.91,37456.48,37300.04,37349.92,7722.709
-2022-02-02 17:53:35.964,37350.0,37510.23,37342.98,37405.05,7869.122
-2022-02-02 18:51:36.503,37405.04,37599.69,37353.01,37549.5,7807.589
-2022-02-02 19:36:01.809,37550.56,37646.09,37455.51,37619.99,7797.079
-2022-02-02 20:17:40.953,37620.0,37630.0,37372.64,37554.84,7803.525
-2022-02-02 20:57:40.720,37554.83,37580.0,37150.0,37180.67,7799.513
-2022-02-02 21:21:21.368,37180.68,37258.0,36850.66,36918.21,7800.224
-2022-02-02 21:35:35.440,36918.01,36950.0,36529.81,36718.0,7799.084
-2022-02-02 21:39:28.721,36718.24,36886.46,36634.01,36881.53,7801.087
-2022-02-02 21:57:49.790,36881.54,37084.03,36800.0,36851.58,7800.063
-2022-02-02 22:16:48.431,36851.57,37197.88,36805.73,37075.74,7799.905
-2022-02-02 22:52:40.535,37075.9,37115.29,36879.2,36996.43,7799.026
-2022-02-02 23:33:12.764,36995.59,36995.59,36754.62,36912.54,7801.056
-2022-02-03 00:10:19.926,36912.57,37040.0,36782.94,36926.48,7799.974
-2022-02-03 00:53:20.305,36926.48,36990.0,36745.89,36836.6,7800.035
-2022-02-03 01:56:43.875,36837.03,36948.28,36700.0,36898.0,7799.9710000000005
-2022-02-03 03:07:39.367,36898.0,36940.63,36758.13,36834.7,7799.887
-2022-02-03 04:33:51.427,36834.63,37063.04,36823.85,36952.24,7800.117
-2022-02-03 05:47:36.274,36952.25,37035.24,36817.94,36915.48,7799.921
-2022-02-03 06:55:15.034,36915.48,37074.0,36896.1,37013.85,7799.72
-2022-02-03 07:59:18.846,37014.48,37084.63,36952.65,36970.0,7798.231
-2022-02-03 09:10:02.674,36970.0,36995.75,36820.0,36840.44,7800.981
-2022-02-03 09:56:50.292,36840.01,36843.65,36492.73,36527.6,7801.152
-2022-02-03 10:01:24.559,36527.61,36584.72,36310.0,36421.22,7799.69
-2022-02-03 10:06:41.410,36421.23,36447.0,36255.76,36287.99,7800.336
-2022-02-03 10:19:14.783,36288.0,36435.22,36270.0,36373.33,7799.933
-2022-02-03 10:44:53.240,36373.47,36447.62,36250.0,36319.99,7798.028
-2022-02-03 11:21:05.072,36320.0,36680.0,36310.74,36642.41,7801.122
-2022-02-03 11:33:32.962,36642.42,36780.0,36581.55,36627.86,7800.781
-2022-02-03 11:46:37.818,36625.49,36767.09,36583.66,36621.06,7800.125
-2022-02-03 12:17:10.036,36616.77,36696.41,36230.0,36358.93,7799.55
-2022-02-03 12:29:11.395,36358.95,36497.83,36204.3,36429.81,7800.448
-2022-02-03 12:44:52.955,36429.79,36685.01,36381.01,36650.01,7799.9130000000005
-2022-02-03 12:58:48.131,36650.0,36752.0,36591.82,36657.89,7800.093
-2022-02-03 13:28:59.212,36657.9,36739.15,36437.57,36495.45,7799.675
-2022-02-03 13:56:26.078,36495.45,36690.07,36468.8,36530.41,7800.376
-2022-02-03 14:30:00.801,36530.38,36774.91,36461.58,36692.71,7795.223
-2022-02-03 14:39:27.664,36692.7,36719.0,36456.48,36543.15,7804.623
-2022-02-03 15:02:54.761,36543.14,36900.0,36466.02,36813.94,7800.0470000000005
-2022-02-03 15:20:46.474,36812.53,36963.0,36760.82,36838.61,7799.364
-2022-02-03 15:39:58.972,36838.6,36990.0,36762.75,36988.78,7800.281
-2022-02-03 16:14:23.934,36990.0,37100.0,36800.0,36839.01,7800.21
-2022-02-03 16:42:38.592,36838.98,36863.99,36538.9,36591.99,7799.853
-2022-02-03 17:06:53.448,36592.0,36872.36,36558.96,36811.62,7800.384
-2022-02-03 17:40:35.370,36811.61,36840.0,36680.0,36744.21,7799.408
-2022-02-03 18:52:17.244,36744.11,36807.81,36480.02,36505.71,7800.6050000000005
-2022-02-03 19:44:58.675,36506.1,36633.72,36431.79,36523.15,7799.967
-2022-02-03 20:27:58.623,36523.14,36552.0,36256.0,36452.85,7798.676
-2022-02-03 20:55:58.884,36452.84,36874.21,36317.3,36772.33,7798.801
-2022-02-03 21:04:55.878,36772.87,36879.61,36696.58,36836.55,7778.14
-2022-02-03 21:33:04.082,36836.56,37035.36,36825.4,36849.9,7824.29
-2022-02-03 22:04:55.190,36849.96,36989.99,36779.14,36919.68,7800.069
-2022-02-03 23:05:18.431,36918.36,37221.89,36906.5,37221.89,7799.079
-2022-02-03 23:58:08.719,37222.0,37395.0,37140.07,37149.66,7800.937
-2022-02-04 00:16:39.095,37149.12,37240.76,37011.0,37066.01,7799.727
-2022-02-04 01:44:22.528,37066.01,37435.54,37026.11,37408.85,7800.275
-2022-02-04 02:41:24.301,37409.04,37409.05,37265.96,37296.55,7766.82
-2022-02-04 03:47:41.345,37296.54,37403.61,37226.41,37403.61,7833.151
-2022-02-04 05:13:30.268,37403.74,37633.0,37360.3,37533.3,7799.936
-2022-02-04 05:25:56.858,37533.3,37680.0,37496.5,37516.78,7800.113
-2022-02-04 05:53:27.514,37516.79,37888.0,37512.0,37800.14,7799.396
-2022-02-04 06:08:59.986,37800.0,38000.0,37762.36,37999.99,7794.6
-2022-02-04 06:26:18.437,38000.0,38000.0,37884.99,37999.76,7792.87
-2022-02-04 07:03:04.072,37999.88,38198.0,37880.43,37916.9,7812.98
-2022-02-04 07:10:11.213,37916.89,37969.06,37830.1,37849.99,7799.952
-2022-02-04 07:49:19.000,37850.0,38020.61,37822.91,37949.55,7795.223
-2022-02-04 08:15:05.104,37949.1,38019.0,37836.46,37932.17,7804.84
-2022-02-04 09:15:24.944,37931.99,38100.0,37883.91,38019.92,7799.802
-2022-02-04 10:02:31.558,38018.64,38239.0,37906.62,37906.62,7800.148
-2022-02-04 10:17:24.333,37906.6,37949.31,37778.88,37933.49,7798.972
-2022-02-04 10:42:14.720,37934.29,37956.47,37785.58,37899.99,7797.44
-2022-02-04 11:31:14.596,37900.0,37958.0,37800.01,37850.0,7803.734
-2022-02-04 12:20:27.959,37850.0,38050.0,37845.0,37992.34,7799.963
-2022-02-04 13:15:10.840,37992.56,38180.0,37834.61,37867.9,7799.782
-2022-02-04 13:28:14.744,37867.91,37937.76,37550.03,37608.91,7800.297
-2022-02-04 13:32:53.617,37608.97,37650.0,37520.0,37567.1,7800.001
-2022-02-04 13:45:06.182,37567.11,37603.45,37355.0,37399.99,7798.3550000000005
-2022-02-04 13:58:02.461,37400.0,37475.0,37278.93,37451.57,7801.4
-2022-02-04 14:09:13.587,37451.58,37750.0,37414.1,37732.69,7799.509
-2022-02-04 14:18:17.127,37732.9,38048.0,37627.32,37994.79,7799.592
-2022-02-04 14:30:20.288,37992.6,38019.75,37560.0,37629.5,7801.108
-2022-02-04 14:39:26.187,37629.51,37990.0,37625.74,37792.69,7799.963
-2022-02-04 14:51:53.175,37792.2,38131.03,37767.34,38117.44,7799.977
-2022-02-04 15:04:44.599,38117.51,38489.99,38080.0,38489.99,7790.9039999999995
-2022-02-04 15:06:50.199,38490.0,38500.0,38326.03,38422.65,7808.383
-2022-02-04 15:11:01.109,38422.88,38785.42,38397.62,38778.01,7788.537
-2022-02-04 15:14:32.487,38778.0,39000.0,38696.28,38896.08,7810.705
-2022-02-04 15:17:05.311,38896.07,39499.99,38820.4,39376.13,7800.26
-2022-02-04 15:18:46.285,39379.0,39610.0,39270.0,39327.7,7800.548
-2022-02-04 15:20:12.498,39327.71,39863.27,39318.22,39625.85,7800.593
-2022-02-04 15:21:26.796,39625.79,39735.6,39400.0,39400.01,7716.241
-2022-02-04 15:25:36.348,39400.0,39727.1,39380.3,39544.08,7880.447
-2022-02-04 15:30:09.206,39541.2,39832.22,39402.41,39622.04,7802.879
-2022-02-04 15:35:32.632,39614.99,39679.83,39469.95,39511.59,7799.585
-2022-02-04 15:43:20.378,39511.57,39569.19,39204.51,39336.65,7800.833
-2022-02-04 15:46:02.805,39336.88,39586.82,39266.02,39480.0,7799.765
-2022-02-04 15:55:03.105,39480.01,39800.0,39424.77,39799.83,7798.614
-2022-02-04 16:04:21.444,39799.84,39800.0,39542.07,39799.98,7801.774
-2022-02-04 16:16:21.092,39800.0,39900.0,39636.19,39678.03,7799.939
-2022-02-04 16:24:21.107,39677.94,40440.0,39650.13,40358.14,7796.3060000000005
-2022-02-04 16:27:56.667,40360.0,40449.99,40155.91,40306.38,7803.277
-2022-02-04 16:30:16.079,40306.13,40420.67,40141.47,40299.12,7800.296
-2022-02-04 16:37:07.387,40299.26,40398.0,40101.45,40348.72,7799.763
-2022-02-04 16:50:32.187,40348.73,40747.0,40254.26,40290.56,7800.465
-2022-02-04 16:58:10.233,40290.52,40390.17,40158.69,40347.14,7799.355
-2022-02-04 17:12:04.602,40346.73,40442.44,40156.06,40324.0,7800.627
-2022-02-04 17:27:12.794,40324.13,40485.44,40223.68,40460.07,7798.702
-2022-02-04 17:49:34.379,40460.08,40651.26,40397.7,40404.6,7801.315
-2022-02-04 18:02:56.553,40404.33,40474.5,40260.0,40394.83,7799.851
-2022-02-04 18:31:32.937,40394.84,40495.51,40280.0,40388.24,7800.144
-2022-02-04 19:14:01.844,40388.25,40699.0,40346.0,40537.66,7799.84
-2022-02-04 19:42:19.184,40537.73,40875.0,40438.28,40684.86,7798.425
-2022-02-04 19:57:28.440,40684.87,40850.0,40620.12,40641.47,7799.697
-2022-02-04 20:19:10.983,40641.47,40696.83,40450.0,40450.01,7734.208
-2022-02-04 20:49:24.448,40450.0,40571.74,40410.0,40533.04,7867.822
-2022-02-04 21:43:41.801,40532.72,40617.45,40357.04,40529.14,7799.962
-2022-02-04 22:35:57.835,40529.14,40756.35,40494.58,40738.0,7799.869
-2022-02-04 23:41:16.419,40737.99,41180.0,40725.73,41179.99,7796.225
-2022-02-04 23:47:41.416,41180.0,41569.99,41110.0,41569.99,7797.66
-2022-02-04 23:51:13.272,41570.0,41741.76,41463.14,41544.64,7804.057
-2022-02-04 23:57:45.713,41544.91,41586.19,41349.12,41546.79,7801.19
-2022-02-05 00:12:40.405,41546.78,41800.0,41500.0,41597.96,7792.115
-2022-02-05 00:30:16.346,41598.5,41922.0,41538.0,41612.38,7808.714
-2022-02-05 00:46:01.010,41612.48,41725.01,41366.38,41420.6,7800.226
-2022-02-05 01:10:56.971,41420.6,41479.71,41180.94,41260.62,7799.954
-2022-02-05 01:48:23.950,41260.99,41435.0,41155.45,41357.28,7799.874
-2022-02-05 02:51:56.838,41357.3,41580.92,41316.63,41572.19,7799.341
-2022-02-05 04:20:55.594,41573.57,41684.55,41352.85,41391.08,7783.313
-2022-02-05 05:05:38.471,41391.72,41662.99,41391.72,41584.02,7817.041
-2022-02-05 06:21:04.126,41584.01,41752.46,41371.01,41445.15,7800.385
-2022-02-05 07:13:23.582,41445.16,41574.39,41350.64,41427.42,7798.672
-2022-02-05 08:37:06.373,41427.33,41525.0,41266.18,41299.99,7801.206
-2022-02-05 09:49:11.715,41300.0,41642.99,41194.62,41634.15,7800.193
-2022-02-05 10:05:45.037,41634.0,41666.0,41400.0,41549.99,7795.609
-2022-02-05 11:10:43.630,41550.0,41625.0,41327.75,41470.0,7803.935
-2022-02-05 12:15:40.294,41470.01,41505.4,41344.0,41500.0,7800.458
-2022-02-05 13:37:02.180,41499.19,41540.51,41378.27,41487.32,7794.899
-2022-02-05 14:45:13.981,41487.31,41749.0,41360.0,41360.0,7796.181
-2022-02-05 15:01:53.238,41360.0,41820.0,41300.0,41791.5,7808.464
-2022-02-05 15:19:55.743,41791.23,41839.99,41560.6,41827.57,7799.541
-2022-02-05 15:36:45.916,41827.56,41875.43,41640.0,41780.0,7799.989
-2022-02-05 16:03:02.726,41779.99,41783.64,41481.0,41482.43,7792.816
-2022-02-05 16:44:18.009,41482.42,41502.12,41188.0,41198.76,7808.102
-2022-02-05 17:03:58.128,41198.76,41206.39,40975.0,41056.43,7798.883
-2022-02-05 17:13:12.422,41057.49,41346.78,40920.0,41167.05,7801.021
-2022-02-05 17:27:23.925,41167.04,41649.95,41155.0,41649.95,7794.469
-2022-02-05 17:50:26.691,41650.0,41741.59,41500.0,41700.6,7805.53
-2022-02-05 18:32:52.442,41700.55,41726.18,41457.72,41574.03,7798.34
-2022-02-05 20:01:03.072,41573.84,41692.26,41365.15,41601.01,7801.005
-2022-02-05 21:08:42.505,41601.0,41765.0,41582.45,41670.95,7800.751
-2022-02-05 22:28:36.163,41670.83,41691.48,41379.93,41380.0,7799.095
-2022-02-05 23:52:38.658,41379.99,41592.9,41313.01,41582.42,7800.709
-2022-02-06 01:14:13.533,41582.41,41633.08,41416.62,41528.78,7799.592
-2022-02-06 03:35:09.928,41528.79,41539.99,41300.0,41538.55,7798.634
-2022-02-06 05:01:44.040,41538.55,41573.96,41390.0,41439.98,7801.993
-2022-02-06 07:19:33.430,41439.18,41700.0,41400.0,41596.71,7799.605
-2022-02-06 08:09:53.934,41596.71,41661.39,41480.0,41634.99,7800.292
-2022-02-06 09:59:42.376,41635.0,41685.0,41490.0,41548.32,7799.453
-2022-02-06 11:39:32.303,41548.99,41649.0,41438.81,41493.44,7797.32
-2022-02-06 12:51:34.536,41493.45,41835.0,41493.44,41745.91,7803.285
-2022-02-06 13:12:16.284,41746.41,41811.72,41463.74,41676.15,7800.019
-2022-02-06 13:29:37.003,41675.99,41830.0,41621.0,41776.1,7794.803
-2022-02-06 14:31:35.912,41776.09,42400.0,41776.09,42099.83,7789.534
-2022-02-06 14:33:02.930,42099.84,42099.99,41551.99,41560.02,7815.547
-2022-02-06 14:37:14.641,41560.01,41698.1,41350.0,41425.13,7800.133
-2022-02-06 14:43:45.536,41423.87,41576.17,41193.25,41253.28,7799.841
-2022-02-06 14:50:18.804,41253.26,41379.0,41100.0,41206.0,7800.103
-2022-02-06 15:05:16.842,41206.01,41456.57,41178.08,41410.57,7799.968
-2022-02-06 15:30:05.222,41411.0,41596.57,41320.02,41489.49,7799.619
-2022-02-06 16:03:18.163,41489.63,41681.35,41404.49,41565.94,7800.384
-2022-02-06 16:52:02.714,41565.93,41734.11,41500.18,41639.17,7800.023
-2022-02-06 18:12:04.096,41639.37,41683.0,41385.56,41600.26,7799.751
-2022-02-06 19:43:14.094,41600.25,41723.17,41480.2,41525.01,7798.789
-2022-02-06 21:15:05.654,41525.01,41697.82,41458.15,41562.74,7800.097
-2022-02-06 23:03:39.405,41562.84,42078.87,41556.54,41720.01,7800.542
-2022-02-06 23:12:48.327,41720.0,42450.0,41643.44,42309.84,7800.733
-2022-02-06 23:20:22.903,42309.71,42479.0,42106.0,42113.87,7799.921
-2022-02-06 23:28:48.274,42113.75,42554.99,42108.82,42554.99,7799.784
-2022-02-06 23:45:00.854,42555.0,42656.8,42251.08,42268.95,7800.041
-2022-02-07 00:03:16.194,42268.92,42341.19,41910.0,41997.28,7795.069
-2022-02-07 00:21:35.805,41996.85,42082.01,41609.76,41719.99,7804.734
-2022-02-07 00:30:23.688,41720.0,41839.0,41642.15,41726.25,7800.397
-2022-02-07 01:07:51.850,41726.24,42190.0,41675.8,42176.21,7797.736
-2022-02-07 01:40:09.702,42176.2,42249.76,42011.71,42244.93,7802.133
-2022-02-07 02:20:58.618,42244.94,42599.85,42213.97,42560.66,7799.577
-2022-02-07 02:45:36.004,42561.04,42626.0,42306.89,42514.98,7797.375
-2022-02-07 03:09:55.726,42514.99,42909.89,42416.8,42683.33,7802.907
-2022-02-07 03:30:04.791,42683.31,42933.82,42535.41,42660.01,7799.569
-2022-02-07 03:47:49.250,42660.0,42909.84,42652.0,42800.13,7800.4039999999995
-2022-02-07 04:22:20.421,42800.12,42874.0,42700.0,42840.4,7800.055
-2022-02-07 05:16:42.717,42840.0,43092.0,42700.47,42726.11,7800.453
-2022-02-07 05:38:54.804,42726.1,42819.83,42650.98,42689.42,7799.869
-2022-02-07 06:46:49.969,42689.19,42760.39,42540.65,42722.33,7799.73
-2022-02-07 07:57:12.816,42722.35,42760.0,42475.31,42551.02,7800.207
-2022-02-07 08:39:12.126,42551.0,42669.19,42409.53,42416.67,7799.988
-2022-02-07 09:31:30.576,42413.93,42419.98,42201.68,42316.83,7800.084
-2022-02-07 09:49:49.071,42316.82,42548.0,42288.78,42540.69,7799.916
-2022-02-07 10:34:48.459,42540.7,42679.99,42503.06,42656.52,7799.44
-2022-02-07 11:29:00.974,42656.72,42780.0,42528.0,42600.01,7800.606
-2022-02-07 12:16:12.357,42600.0,42744.2,42450.64,42655.71,7800.144
-2022-02-07 13:03:35.090,42654.87,42913.09,42650.16,42687.52,7799.861
-2022-02-07 13:42:10.991,42687.46,42966.26,42667.0,42936.96,7800.0960000000005
-2022-02-07 14:29:29.661,42937.17,43200.0,42793.24,42846.58,7799.77
-2022-02-07 14:34:03.736,42846.57,43334.87,42750.96,43165.05,7799.353
-2022-02-07 14:39:37.449,43165.25,43363.92,43044.93,43249.72,7799.058
-2022-02-07 14:44:04.473,43249.0,43400.0,43142.76,43379.71,7801.329
-2022-02-07 14:51:35.996,43379.7,43450.0,43266.66,43359.98,7800.196
-2022-02-07 15:02:53.221,43359.99,43446.51,43127.89,43156.53,7800.341
-2022-02-07 15:18:44.402,43156.54,43437.99,43080.02,43371.19,7799.965
-2022-02-07 15:33:19.685,43371.11,43721.76,43370.0,43688.35,7797.99
-2022-02-07 15:37:29.062,43688.36,43752.79,43520.03,43739.54,7802.02
-2022-02-07 15:51:29.395,43739.79,43887.81,43639.8,43805.25,7800.006
-2022-02-07 15:59:59.959,43805.26,43926.81,43635.29,43740.02,7799.868
-2022-02-07 16:07:47.647,43740.01,43792.14,43595.47,43691.02,7798.758
-2022-02-07 16:21:54.324,43690.99,44234.0,43605.58,44010.03,7797.443
-2022-02-07 16:35:47.884,44010.02,44250.0,43576.24,43576.24,7801.301
-2022-02-07 16:43:19.075,43576.23,43780.0,43470.09,43739.95,7799.415
-2022-02-07 16:57:49.608,43740.0,43857.77,43582.89,43777.45,7802.049
-2022-02-07 17:28:34.466,43777.45,44039.97,43681.45,44000.53,7800.26
-2022-02-07 17:49:51.076,44000.52,44333.33,43977.79,44176.25,7800.941
-2022-02-07 17:57:28.847,44176.93,44396.0,44117.67,44299.99,7798.659
-2022-02-07 18:08:56.838,44300.0,44541.16,44179.0,44208.48,7801.227
-2022-02-07 18:17:07.393,44208.45,44230.14,44006.02,44006.02,7798.047
-2022-02-07 18:42:34.643,44006.0,44073.99,43757.0,44061.28,7802.07
-2022-02-07 18:56:15.504,44061.26,44276.92,43946.31,44276.92,7799.977
-2022-02-07 19:17:52.447,44277.0,44443.8,44207.05,44305.89,7799.321
-2022-02-07 19:40:59.077,44305.9,44480.0,44223.0,44399.99,7795.998
-2022-02-07 20:11:33.882,44400.0,44417.01,44000.0,44009.13,7804.422
-2022-02-07 20:39:57.652,44009.07,44164.35,43774.87,44019.2,7799.691
-2022-02-07 21:01:36.628,44018.31,44250.0,43750.0,43826.47,7800.11
-2022-02-07 21:29:19.126,43826.25,44170.15,43810.06,44114.38,7800.2210000000005
-2022-02-07 22:35:37.730,44114.36,44180.0,43750.0,43750.02,7800.256
-2022-02-07 23:34:13.627,43750.1,43930.0,43605.0,43616.2,7799.931
-2022-02-08 00:15:21.980,43616.19,43914.22,43550.0,43837.7,7799.493
-2022-02-08 00:59:48.694,43837.7,44089.22,43793.23,44000.41,7800.203
-2022-02-08 02:07:03.178,44000.42,44063.85,43815.78,43933.49,7800.259
-2022-02-08 03:30:54.892,43933.33,44176.73,43918.73,44145.03,7799.866
-2022-02-08 04:37:36.358,44145.02,44377.0,44145.02,44260.58,7794.259
-2022-02-08 05:17:10.806,44260.54,44671.79,44220.0,44527.47,7805.977
-2022-02-08 05:46:29.002,44526.06,44898.95,44525.73,44897.93,7799.881
-2022-02-08 05:52:18.883,44897.94,45086.34,44787.09,44800.54,7800.093
-2022-02-08 06:03:04.309,44800.54,45600.0,44770.0,45422.79,7799.952
-2022-02-08 06:10:29.207,45422.8,45489.49,45101.09,45353.38,7800.053
-2022-02-08 06:18:42.338,45354.78,45527.36,45056.01,45094.33,7799.595
-2022-02-08 06:29:51.399,45094.23,45149.17,44600.0,44740.01,7799.89
-2022-02-08 06:38:21.339,44740.01,44832.69,44526.83,44817.0,7797.93
-2022-02-08 06:58:40.325,44816.99,44868.53,44590.0,44754.95,7799.866
-2022-02-08 07:30:45.851,44755.2,44922.56,44541.01,44541.01,7802.548
-2022-02-08 08:08:15.025,44541.0,44566.2,44115.0,44155.84,7800.197
-2022-02-08 08:15:41.833,44155.92,44268.11,44050.2,44236.64,7799.651
-2022-02-08 08:30:27.257,44236.65,44277.0,44000.0,44194.32,7799.756
-2022-02-08 08:48:30.301,44194.33,44235.94,43800.0,44085.46,7800.578
-2022-02-08 09:00:57.123,44085.42,44134.17,43626.02,43666.57,7799.6630000000005
-2022-02-08 09:13:03.718,43668.32,43849.99,43520.0,43800.51,7800.167
-2022-02-08 09:25:44.407,43800.0,44033.87,43755.25,43971.78,7795.784
-2022-02-08 09:39:38.328,43971.26,44150.0,43792.05,43912.85,7804.178
-2022-02-08 09:50:59.477,43912.83,43939.9,43651.74,43676.36,7800.19
-2022-02-08 10:10:36.889,43676.37,43837.0,43560.28,43796.67,7799.99
-2022-02-08 10:41:33.358,43796.83,44040.0,43703.02,43790.7,7799.998
-2022-02-08 11:14:29.374,43790.95,43999.12,43690.04,43963.08,7800.016
-2022-02-08 12:00:37.201,43963.07,43963.08,43450.0,43480.0,7794.509
-2022-02-08 12:23:30.921,43450.0,43498.67,43230.1,43287.43,7805.446
-2022-02-08 12:29:13.074,43286.8,43367.96,43123.38,43296.14,7799.918
-2022-02-08 12:39:13.475,43296.77,43454.2,43150.0,43427.0,7800.108
-2022-02-08 12:57:58.583,43427.44,43544.76,43200.0,43356.0,7798.255
-2022-02-08 13:22:11.028,43356.0,43588.0,43340.0,43503.14,7801.59
-2022-02-08 13:49:43.706,43503.14,43675.0,43458.0,43666.14,7799.781
-2022-02-08 14:30:14.119,43668.49,43854.28,43501.97,43731.45,7799.562
-2022-02-08 14:44:17.717,43731.45,43820.0,43301.0,43336.32,7800.305
-2022-02-08 15:02:58.435,43336.33,43379.0,43000.0,43236.0,7800.385
-2022-02-08 15:11:08.145,43236.0,43254.57,42822.0,43189.99,7797.609
-2022-02-08 15:17:27.062,43190.0,43289.09,43028.51,43149.91,7800.248
-2022-02-08 15:37:10.593,43150.0,43480.0,43080.86,43479.99,7801.735
-2022-02-08 16:00:42.368,43480.0,43603.35,43300.0,43467.59,7800.549
-2022-02-08 16:22:24.044,43467.59,43690.0,43296.1,43296.1,7799.497
-2022-02-08 16:49:02.261,43296.04,43332.09,42930.01,42930.01,7799.95
-2022-02-08 16:57:22.329,42930.0,43199.33,42857.26,42953.27,7800.301
-2022-02-08 17:07:07.426,42953.67,43150.0,42868.0,42921.08,7799.815
-2022-02-08 17:27:57.635,42921.3,42981.55,42641.0,42907.46,7799.847
-2022-02-08 17:38:18.057,42908.0,43071.75,42804.98,42967.1,7798.524
-2022-02-08 17:59:44.253,42967.11,43237.0,42910.54,43088.67,7800.966
-2022-02-08 18:39:28.465,43088.47,43134.0,42833.04,43109.76,7800.273
-2022-02-08 19:20:07.813,43110.01,43124.93,42663.71,42889.11,7800.839
-2022-02-08 19:32:39.355,42889.27,43113.21,42776.2,43072.01,7800.024
-2022-02-08 20:04:21.980,43074.55,43477.34,43016.26,43427.54,7799.373
-2022-02-08 20:28:32.698,43427.55,43991.77,43400.0,43982.29,7800.046
-2022-02-08 20:34:05.625,43982.28,44100.0,43849.51,43970.79,7799.322
-2022-02-08 20:46:20.292,43970.77,44349.0,43969.21,44249.96,7800.363
-2022-02-08 20:59:39.886,44250.0,44395.0,43880.0,43958.67,7799.606
-2022-02-08 21:13:54.193,43958.69,44316.81,43920.0,44292.49,7801.283
-2022-02-08 21:41:48.009,44292.5,44341.84,43862.0,43927.52,7799.806
-2022-02-08 22:35:16.309,43927.54,44289.99,43927.14,44133.19,7800.151
-2022-02-08 23:34:07.942,44133.19,44176.64,43935.14,43937.34,7798.751
-2022-02-09 00:38:19.179,43937.33,44325.52,43929.37,44002.84,7800.433
-2022-02-09 01:24:08.628,44002.81,44136.33,43770.21,43778.87,7800.804
-2022-02-09 02:03:34.376,43779.0,43822.0,43320.0,43416.6,7800.044
-2022-02-09 02:15:56.801,43416.44,43442.8,43089.08,43235.44,7799.396
-2022-02-09 02:40:23.113,43235.45,43429.31,43166.34,43429.31,7800.183
-2022-02-09 03:30:59.086,43429.33,43512.78,43268.88,43451.47,7800.171
-2022-02-09 04:46:51.754,43451.87,43548.0,43111.0,43353.07,7800.16
-2022-02-09 05:34:04.531,43352.62,43726.62,43350.0,43600.06,7798.992
-2022-02-09 06:07:14.653,43600.0,43832.31,43550.0,43680.01,7801.003
-2022-02-09 07:12:25.751,43680.86,43724.25,43402.7,43708.26,7759.794
-2022-02-09 07:56:28.642,43708.24,43934.0,43611.3,43611.3,7835.877
-2022-02-09 08:17:30.978,43611.0,43611.0,43164.79,43221.88,7804.041
-2022-02-09 08:32:27.467,43221.89,43546.23,43212.18,43536.57,7800.213
-2022-02-09 09:10:04.613,43536.58,43657.99,43282.32,43360.0,7758.075
-2022-02-09 09:59:38.425,43360.0,43734.27,43340.0,43531.24,7840.348
-2022-02-09 10:37:56.446,43531.3,43670.95,43334.79,43584.64,7801.591
-2022-02-09 11:29:39.977,43584.65,43876.03,43540.16,43848.99,7799.53
-2022-02-09 12:04:55.039,43849.0,43949.99,43600.0,43949.99,7786.409
-2022-02-09 12:37:06.389,43950.0,44326.29,43950.0,44166.92,7814.222
-2022-02-09 12:45:40.852,44166.9,44258.56,44001.07,44245.17,7799.9710000000005
-2022-02-09 13:10:44.841,44245.16,44436.44,44156.94,44170.01,7799.053
-2022-02-09 13:28:54.744,44170.01,44262.99,43890.32,43923.9,7799.86
-2022-02-09 13:58:05.786,43923.89,43983.68,43760.1,43979.97,7800.508
-2022-02-09 14:26:25.125,43979.98,44244.0,43912.62,44185.11,7800.57
-2022-02-09 14:48:26.015,44185.12,44224.69,43877.0,43904.32,7799.799
-2022-02-09 15:19:46.837,43904.5,44076.02,43788.0,43799.23,7800.179
-2022-02-09 15:53:39.979,43799.23,44016.76,43600.0,43974.84,7799.953
-2022-02-09 16:08:06.998,43974.97,44016.76,43660.88,43911.77,7800.063
-2022-02-09 16:41:36.827,43913.31,44249.94,43888.0,44239.46,7799.947
-2022-02-09 17:19:18.054,44249.94,44300.0,43952.32,43988.18,7799.547
-2022-02-09 18:11:28.525,43988.17,44379.85,43900.32,44360.02,7800.158
-2022-02-09 19:04:05.103,44360.0,44518.42,44251.0,44425.16,7799.959
-2022-02-09 19:25:00.840,44425.63,44704.0,44392.47,44545.88,7799.995
-2022-02-09 19:44:34.749,44545.87,44637.95,44320.64,44637.95,7800.421
-2022-02-09 20:30:26.080,44637.96,44826.0,44572.26,44646.42,7799.935
-2022-02-09 21:01:08.651,44646.51,44767.0,44418.46,44529.7,7798.94
-2022-02-09 22:01:15.966,44529.71,44560.72,44200.0,44557.99,7801.12
-2022-02-09 22:57:27.218,44557.98,44565.99,44202.13,44296.34,7799.973
-2022-02-10 00:05:53.304,44295.01,44300.0,44025.0,44127.52,7798.483
-2022-02-10 00:49:42.981,44127.52,44284.0,44005.14,44269.38,7801.546
-2022-02-10 02:09:35.273,44267.48,44345.0,43830.67,43832.37,7799.275
-2022-02-10 02:57:54.953,43832.36,43881.91,43550.0,43646.76,7800.638
-2022-02-10 03:09:35.477,43647.75,43824.21,43585.01,43822.2,7800.007
-2022-02-10 04:10:34.672,43822.56,43896.96,43531.1,43614.7,7800.077
-2022-02-10 04:52:21.137,43617.18,43887.01,43616.51,43887.01,7799.91
-2022-02-10 06:03:27.140,43887.15,43976.31,43728.0,43929.64,7798.659
-2022-02-10 06:55:47.791,43929.62,44106.45,43823.42,44039.93,7801.239
-2022-02-10 08:00:36.653,44039.48,44277.0,44030.0,44208.49,7799.368
-2022-02-10 08:38:59.351,44208.5,44442.81,44077.0,44385.97,7800.86
-2022-02-10 09:22:07.440,44387.58,44490.0,44281.04,44447.2,7799.905
-2022-02-10 10:10:12.446,44447.19,44719.99,44423.41,44719.99,7796.43
-2022-02-10 10:28:41.119,44720.0,44750.0,44502.52,44628.63,7802.963
-2022-02-10 11:00:02.199,44628.62,44975.0,44540.43,44906.95,7799.302
-2022-02-10 11:24:00.575,44907.4,45070.02,44759.57,45059.98,7801.402
-2022-02-10 11:32:59.049,45059.99,45172.65,44908.05,44915.57,7799.998
-2022-02-10 11:47:53.270,44915.56,44920.0,44656.41,44807.05,7799.915
-2022-02-10 11:59:36.389,44807.05,44979.52,44700.29,44731.15,7799.958
-2022-02-10 12:18:54.928,44731.16,44778.94,44563.0,44571.67,7799.067
-2022-02-10 12:44:49.728,44571.94,44930.0,44553.66,44900.0,7801.062
-2022-02-10 13:09:12.947,44895.55,45068.25,44617.58,44680.81,7799.806
-2022-02-10 13:30:16.413,44690.01,44693.03,44105.0,44175.61,7800.117
-2022-02-10 13:31:37.464,44174.87,44236.36,43850.0,44149.15,7799.853
-2022-02-10 13:33:37.743,44148.71,44169.0,43701.0,43752.02,7800.198
-2022-02-10 13:36:05.285,43744.6,44057.0,43740.39,43876.46,7798.462
-2022-02-10 13:40:23.033,43876.44,43961.2,43619.0,43677.63,7797.261
-2022-02-10 13:44:23.710,43677.62,43886.18,43600.0,43815.96,7803.854
-2022-02-10 13:49:23.809,43815.97,43921.78,43637.4,43713.19,7800.4220000000005
-2022-02-10 13:57:16.038,43713.2,43732.47,43336.02,43373.1,7799.888
-2022-02-10 14:02:24.438,43375.64,43398.47,43136.96,43270.0,7799.762
-2022-02-10 14:05:51.926,43270.01,43422.91,43162.71,43360.71,7800.38
-2022-02-10 14:17:20.476,43360.7,43550.0,43273.3,43486.31,7799.814
-2022-02-10 14:29:54.630,43486.3,43800.0,43475.01,43720.33,7798.151
-2022-02-10 14:37:05.928,43721.06,43795.0,43504.0,43774.63,7801.993
-2022-02-10 14:51:20.980,43761.12,44010.16,43756.6,44010.16,7797.89
-2022-02-10 14:59:10.274,44010.22,44474.92,44010.22,44230.49,7801.961
-2022-02-10 15:00:43.408,44230.89,44896.69,44152.75,44694.11,7800.1630000000005
-2022-02-10 15:03:32.630,44694.37,45500.0,44650.0,45232.04,7800.022
-2022-02-10 15:04:53.305,45237.17,45268.03,44882.15,45119.98,7799.548
-2022-02-10 15:09:33.189,45119.99,45149.59,44677.65,44842.22,7800.409
-2022-02-10 15:15:15.393,44841.65,44928.57,44650.0,44858.55,7799.081
-2022-02-10 15:25:02.478,44858.09,45276.55,44766.0,45165.53,7800.688
-2022-02-10 15:32:09.889,45165.54,45397.16,45027.7,45300.12,7727.423
-2022-02-10 15:41:07.735,45300.0,45700.0,45265.18,45427.77,7871.776
-2022-02-10 15:44:32.323,45427.76,45434.09,44945.25,44968.74,7800.052
-2022-02-10 15:53:07.837,44968.78,45064.01,44717.59,44927.23,7800.66
-2022-02-10 15:56:43.886,44928.73,45130.6,44808.49,44950.02,7800.04
-2022-02-10 16:05:22.334,44951.85,45231.87,44809.09,45143.51,7799.142
-2022-02-10 16:20:58.682,45143.54,45480.0,44984.1,45413.48,7801.159
-2022-02-10 16:29:38.650,45413.46,45443.5,45050.51,45141.89,7799.864
-2022-02-10 16:42:18.597,45141.61,45550.0,45060.33,45333.17,7800.099
-2022-02-10 17:00:33.203,45333.16,45650.0,45272.78,45600.01,7622.175
-2022-02-10 17:15:13.684,45600.0,45847.5,45458.4,45610.49,7977.682
-2022-02-10 17:25:47.679,45610.47,45743.19,45350.0,45576.74,7797.937
-2022-02-10 17:40:58.114,45576.83,45594.11,45000.0,45062.31,7802.249
-2022-02-10 17:51:25.944,45062.3,45422.33,45057.62,45148.96,7799.635
-2022-02-10 18:08:25.954,45148.9,45236.53,44900.0,44932.12,7797.733
-2022-02-10 18:27:50.065,44932.51,45170.0,44840.03,45157.06,7802.352
-2022-02-10 18:47:15.588,45154.76,45246.77,44701.58,44816.37,7800.007
-2022-02-10 19:09:04.600,44816.35,44865.3,44540.67,44662.42,7788.015
-2022-02-10 19:25:51.747,44662.0,44770.54,44434.25,44434.25,7807.536
-2022-02-10 19:53:23.167,44434.24,44489.49,44207.27,44458.67,7804.541
-2022-02-10 20:07:45.054,44460.35,44579.91,44082.65,44123.0,7800.113
-2022-02-10 20:24:20.804,44122.99,44236.16,43860.0,43963.0,7799.871
-2022-02-10 20:38:22.444,43962.99,44036.96,43753.11,44003.37,7800.093
-2022-02-10 20:55:26.510,44003.38,44174.94,43784.19,43989.67,7800.041
-2022-02-10 21:20:43.602,43989.79,44173.25,43820.54,43844.99,7799.523
-2022-02-10 21:51:01.361,43845.0,43928.51,43570.0,43809.03,7799.828
-2022-02-10 22:14:40.585,43809.11,44052.67,43620.01,43843.6,7799.527
-2022-02-10 22:57:49.910,43843.59,44020.0,43477.53,43498.84,7800.204
-2022-02-10 23:34:44.700,43498.83,43670.0,43288.36,43453.69,7799.938
-2022-02-10 23:52:49.422,43453.53,43545.32,43219.0,43302.44,7801.061
-2022-02-11 00:17:50.768,43302.49,43324.66,42807.54,42824.98,7799.884
-2022-02-11 00:27:10.105,42821.83,42996.89,42770.0,42799.99,7792.534
-2022-02-11 00:40:08.477,42800.0,42949.94,42555.0,42906.71,7807.564
-2022-02-11 00:55:55.197,42906.72,43717.87,42901.61,43683.32,7799.85
-2022-02-11 01:04:41.602,43685.54,43739.89,43240.7,43410.51,7799.328
-2022-02-11 01:21:15.777,43410.29,43455.61,42934.11,43054.67,7800.835
-2022-02-11 01:44:30.160,43054.66,43194.26,42800.0,42914.82,7799.743
-2022-02-11 02:25:04.754,42915.0,43259.96,42852.29,43259.96,7799.204
-2022-02-11 03:16:40.373,43260.0,43385.0,43099.9,43299.99,7783.625
-2022-02-11 03:59:29.094,43300.0,43345.14,42950.0,43000.2,7816.755
-2022-02-11 04:49:45.191,43000.19,43090.0,42835.08,42846.76,7798.333
-2022-02-11 05:55:52.136,42846.74,43186.0,42777.0,43180.01,7785.947
-2022-02-11 06:39:50.253,43180.0,43326.0,43126.21,43252.53,7816.227
-2022-02-11 07:40:26.316,43252.53,43538.26,43211.0,43414.16,7799.444
-2022-02-11 08:16:25.363,43414.0,43432.82,43041.18,43058.63,7800.612
-2022-02-11 08:59:28.244,43058.73,43302.23,42811.42,43291.44,7799.443
-2022-02-11 09:16:19.821,43291.28,43607.1,43289.8,43480.74,7800.614
-2022-02-11 09:28:41.854,43480.77,43589.0,43242.62,43434.71,7799.974
-2022-02-11 10:00:30.640,43434.69,43539.15,43212.25,43497.41,7799.732
-2022-02-11 10:41:45.257,43497.2,43548.45,43312.0,43405.02,7800.173
-2022-02-11 11:43:49.115,43405.02,43631.93,43226.21,43574.9,7800.124
-2022-02-11 12:24:09.583,43574.91,43677.0,43410.21,43613.41,7800.051
-2022-02-11 12:55:14.532,43613.58,43748.13,43476.69,43626.74,7799.938
-2022-02-11 13:33:40.021,43625.58,43800.0,43610.0,43659.69,7800.06
-2022-02-11 14:10:04.871,43659.61,43659.62,43400.0,43642.15,7799.021
-2022-02-11 14:30:48.751,43642.14,43764.88,43309.45,43359.0,7800.724
-2022-02-11 14:41:23.231,43358.91,43877.0,43262.0,43788.32,7799.759
-2022-02-11 14:47:46.192,43788.31,43900.0,43411.91,43475.62,7800.247
-2022-02-11 14:59:06.704,43475.82,43740.0,43453.58,43733.61,7800.235
-2022-02-11 15:24:16.268,43734.9,43788.7,43560.21,43616.25,7799.281
-2022-02-11 16:02:10.677,43615.85,43650.0,43444.0,43571.75,7800.523
-2022-02-11 16:22:55.426,43575.01,43619.3,43411.01,43603.2,7800.16
-2022-02-11 16:56:38.127,43603.06,43700.0,43373.41,43453.9,7800.021
-2022-02-11 17:23:15.207,43452.87,43581.0,43303.53,43411.02,7799.758
-2022-02-11 18:26:40.588,43411.02,43423.76,42967.0,42977.98,7800.069
-2022-02-11 18:39:45.109,42977.97,43034.06,42635.0,42677.29,7800.18
-2022-02-11 18:45:15.997,42677.59,42796.0,42567.0,42795.99,7800.023
-2022-02-11 18:55:35.452,42796.0,42831.51,42300.0,42336.65,7800.004
-2022-02-11 19:03:01.920,42344.83,42412.92,42046.11,42202.92,7798.495
-2022-02-11 19:07:26.013,42203.15,42641.17,42131.81,42641.17,7801.487
-2022-02-11 19:15:10.177,42641.28,42774.0,42411.86,42451.19,7799.718
-2022-02-11 19:26:16.939,42451.42,43089.06,42362.4,42993.9,7799.605
-2022-02-11 19:34:20.370,42993.57,43160.0,42772.6,42777.0,7799.606
-2022-02-11 19:46:01.180,42777.0,42864.94,42500.0,42796.19,7799.99
-2022-02-11 20:01:13.188,42796.2,42837.25,42322.12,42403.01,7799.653
-2022-02-11 20:14:56.565,42403.0,42588.35,42221.0,42388.31,7800.785
-2022-02-11 20:33:32.354,42388.82,42627.94,42216.38,42362.75,7799.013
-2022-02-11 20:58:22.193,42362.52,42721.4,42283.26,42624.71,7800.041
-2022-02-11 21:30:11.063,42624.64,42630.54,42320.0,42536.99,7801.583
-2022-02-11 22:21:03.542,42537.04,42542.41,42039.9,42050.01,7799.628
-2022-02-11 22:50:20.365,42050.0,42231.99,41914.23,41995.12,7800.305
-2022-02-11 23:10:47.690,41995.32,42418.24,41984.77,42300.1,7799.965
-2022-02-11 23:46:15.244,42300.0,42418.23,42210.0,42305.0,7800.11
-2022-02-12 00:41:43.931,42304.94,42491.19,42244.95,42436.85,7799.948
-2022-02-12 02:08:11.853,42436.86,42468.0,42150.0,42261.02,7800.037
-2022-02-12 03:35:08.892,42261.03,42418.0,42215.24,42269.99,7798.519
-2022-02-12 05:16:48.048,42270.0,42332.96,42040.1,42094.14,7801.464
-2022-02-12 06:34:25.921,42094.13,42135.06,41711.0,41774.27,7799.717
-2022-02-12 06:46:57.950,41774.4,42159.97,41762.45,42155.85,7800.1539999999995
-2022-02-12 07:14:40.129,42155.97,42243.88,41926.94,42150.73,7799.784
-2022-02-12 08:04:30.985,42150.74,42339.89,42139.56,42284.56,7800.384
-2022-02-12 08:43:54.031,42284.56,42400.0,42210.03,42379.95,7797.002
-2022-02-12 09:51:30.921,42380.0,42440.73,42113.7,42119.4,7802.994
-2022-02-12 10:37:04.295,42119.53,42298.97,41951.0,41963.5,7799.841
-2022-02-12 11:18:46.881,41999.99,42299.99,41838.68,42299.99,7791.915
-2022-02-12 11:42:52.832,42300.0,42435.13,42250.0,42291.14,7807.719
-2022-02-12 12:23:59.625,42291.09,42356.99,42155.16,42165.15,7800.494
-2022-02-12 13:38:29.954,42165.0,42224.86,42012.72,42153.15,7799.811
-2022-02-12 14:16:56.397,42153.14,42215.0,41773.01,41809.28,7799.49
-2022-02-12 14:41:21.317,41809.27,42168.77,41756.57,42144.44,7800.706
-2022-02-12 14:58:53.720,42144.43,42199.0,41810.0,41967.43,7799.9710000000005
-2022-02-12 15:26:44.930,41967.44,42188.88,41850.0,42115.0,7800.021
-2022-02-12 16:06:04.835,42115.26,42469.07,42095.0,42347.52,7689.174
-2022-02-12 16:15:26.750,42347.53,42700.0,42300.18,42574.04,7910.512
-2022-02-12 16:40:03.295,42573.99,42812.63,42511.65,42732.75,7800.141
-2022-02-12 16:54:57.094,42733.0,42788.74,42553.68,42597.85,7799.419
-2022-02-12 17:36:06.760,42597.86,42930.0,42530.0,42897.17,7800.306
-2022-02-12 18:13:01.996,42897.6,42980.0,42745.19,42816.28,7800.333
-2022-02-12 18:44:46.497,42816.27,42860.0,42582.41,42582.41,7798.909
-2022-02-12 19:41:45.071,42582.4,42739.18,42439.71,42642.79,7801.18
-2022-02-12 20:38:51.882,42644.86,42666.0,42140.33,42140.33,7795.8
-2022-02-12 21:32:37.560,42140.32,42251.2,41772.33,41788.9,7804.003
-2022-02-12 21:42:40.778,41788.43,41935.0,41540.0,41864.73,7795.302
-2022-02-12 21:58:35.509,41864.83,42166.59,41803.52,42035.9,7804.945
-2022-02-12 22:40:09.511,42036.79,42238.61,41893.62,42088.97,7800.015
-2022-02-12 23:49:37.904,42088.98,42491.85,42035.6,42464.99,7799.841
-2022-02-13 00:40:00.952,42464.96,42480.0,42200.0,42215.0,7799.885
-2022-02-13 01:58:28.892,42215.74,42267.41,42090.0,42192.2,7799.947
-2022-02-13 03:38:57.362,42187.98,42322.64,42101.83,42257.1,7800.245
-2022-02-13 05:33:06.838,42257.12,42418.56,42187.6,42344.49,7800.06
-2022-02-13 07:04:06.280,42344.48,42474.64,42263.1,42446.64,7799.808
-2022-02-13 08:47:03.589,42446.65,42455.18,42222.0,42323.88,7799.342
-2022-02-13 10:29:15.319,42323.89,42626.53,42317.69,42576.82,7799.052
-2022-02-13 10:54:23.162,42576.83,42647.25,42427.13,42472.15,7801.763
-2022-02-13 12:00:40.536,42471.49,42600.0,42369.35,42474.9,7799.649
-2022-02-13 13:18:57.335,42474.9,42720.0,42426.47,42454.42,7800.2
-2022-02-13 14:20:27.625,42454.4,42564.93,42158.01,42314.73,7800.18
-2022-02-13 14:39:04.640,42314.23,42585.0,42196.01,42572.5,7799.23
-2022-02-13 15:03:00.910,42572.49,42755.97,42501.3,42636.62,7799.239
-2022-02-13 15:38:33.944,42636.63,42696.83,42351.01,42399.99,7777.216
-2022-02-13 16:10:02.273,42400.0,42420.0,42200.0,42296.15,7823.774
-2022-02-13 16:34:58.119,42296.14,42348.41,42109.0,42127.41,7799.662
-2022-02-13 17:16:18.740,42127.42,42383.98,42052.54,42379.99,7800.454
-2022-02-13 18:09:03.347,42377.98,42378.0,41855.0,42029.82,7800.393
-2022-02-13 18:42:34.225,42029.73,42139.2,41850.0,42124.92,7800.063
-2022-02-13 19:18:11.311,42123.5,42169.0,41860.0,42086.33,7799.952
-2022-02-13 20:06:29.069,42086.34,42383.12,42055.0,42383.12,7799.878
-2022-02-13 20:59:46.106,42383.13,42477.0,42170.21,42251.13,7800.147
-2022-02-13 22:15:59.046,42251.13,42414.78,42008.68,42187.58,7798.919
-2022-02-13 23:15:08.040,42187.62,42350.0,41942.6,41977.12,7801.036
-2022-02-14 00:04:45.292,41977.12,42169.02,41920.0,42112.17,7799.783
-2022-02-14 01:01:15.076,42111.89,42134.09,41556.78,41556.78,7800.195
-2022-02-14 01:32:18.194,41556.77,41833.0,41526.0,41632.0,7800.095
-2022-02-14 01:51:09.681,41631.0,41818.0,41567.0,41761.22,7799.9
-2022-02-14 02:40:18.790,41761.22,41949.0,41601.0,41890.14,7799.98
-2022-02-14 03:21:41.269,41890.13,41968.45,41817.2,41910.82,7800.03
-2022-02-14 04:51:47.547,41910.83,41990.0,41720.23,41880.01,7798.691
-2022-02-14 06:16:45.550,41880.0,42273.72,41818.1,42198.95,7801.243
-2022-02-14 06:52:27.080,42198.96,42233.66,42065.58,42198.44,7799.265
-2022-02-14 07:45:00.216,42198.43,42400.0,42152.37,42312.34,7800.231
-2022-02-14 08:19:49.168,42312.33,42363.33,42050.19,42074.6,7800.659
-2022-02-14 08:50:41.744,42074.52,42177.0,41949.0,42106.64,7799.547
-2022-02-14 09:27:48.155,42106.65,42204.99,41906.44,42119.5,7800.06
-2022-02-14 10:10:02.669,42119.51,42277.0,42090.92,42221.92,7800.19
-2022-02-14 11:27:14.638,42222.0,42260.24,41968.0,41978.12,7800.087
-2022-02-14 12:16:46.473,41978.23,42420.0,41950.0,42399.98,7800.048
-2022-02-14 12:42:06.269,42399.95,42470.0,42279.71,42377.19,7799.921
-2022-02-14 12:52:35.334,42377.05,42670.57,42356.65,42598.37,7800.083
-2022-02-14 13:02:32.877,42597.74,42613.64,42426.0,42586.84,7799.764
-2022-02-14 13:29:55.214,42586.82,42613.79,42366.0,42468.48,7799.707
-2022-02-14 14:01:22.651,42468.48,42700.0,42443.98,42680.02,7800.4
-2022-02-14 14:30:56.999,42680.08,42846.84,42481.25,42641.32,7799.898
-2022-02-14 14:41:00.732,42639.04,42680.0,42384.0,42458.61,7800.197
-2022-02-14 15:02:54.576,42458.62,42637.0,42390.01,42390.01,7798.909
-2022-02-14 15:31:26.704,42390.0,42630.82,42330.0,42579.12,7801.104
-2022-02-14 15:57:05.729,42578.93,42788.0,42526.69,42711.93,7799.602
-2022-02-14 16:29:02.922,42711.92,42798.99,42585.68,42631.36,7800.444
-2022-02-14 17:11:25.855,42633.23,42888.0,42479.15,42761.7,7799.4
-2022-02-14 17:50:40.864,42766.91,42806.5,42410.0,42428.68,7800.45
-2022-02-14 18:25:20.953,42428.67,42498.86,42232.95,42250.03,7797.03
-2022-02-14 18:55:56.429,42250.02,42315.84,41956.92,41956.92,7801.173
-2022-02-14 19:09:58.544,41956.67,42088.99,41800.03,41878.7,7801.757
-2022-02-14 19:24:59.824,41878.61,42097.5,41783.11,42075.77,7796.719
-2022-02-14 19:37:39.963,42075.79,42232.91,41966.0,42167.47,7801.899
-2022-02-14 19:52:40.148,42167.5,42253.59,41971.57,42253.59,7800.894
-2022-02-14 20:33:21.316,42253.62,42289.22,42072.37,42174.46,7800.569
-2022-02-14 21:48:34.199,42174.47,42700.0,42172.56,42681.15,7799.907
-2022-02-14 22:19:50.748,42681.12,42772.6,42530.0,42742.25,7800.0
-2022-02-14 23:04:17.440,42742.29,42784.1,42515.0,42588.04,7800.023
-2022-02-15 00:14:35.567,42588.03,42739.0,42406.23,42730.85,7799.973
-2022-02-15 01:26:35.362,42731.15,43275.0,42700.74,43239.99,7793.208
-2022-02-15 01:35:10.333,43240.0,43631.19,43117.4,43451.71,7806.896
-2022-02-15 01:37:56.153,43451.7,43579.99,43334.59,43420.01,7800.135
-2022-02-15 01:58:20.108,43420.02,43642.19,43367.81,43425.95,7799.514
-2022-02-15 02:32:18.289,43426.06,43679.71,43420.0,43546.0,7800.431
-2022-02-15 03:12:43.883,43546.0,43777.0,43494.7,43650.1,7799.653
-2022-02-15 04:05:27.325,43650.0,43653.1,43368.1,43449.1,7800.397
-2022-02-15 05:13:43.297,43449.2,43650.0,43449.2,43583.1,7799.679
-2022-02-15 06:53:40.467,43583.2,43744.8,43492.8,43688.2,7800.067
-2022-02-15 07:55:02.122,43688.2,43875.8,43579.4,43768.5,7799.876
-2022-02-15 08:15:08.825,43768.3,44050.0,43705.4,44002.2,7787.799
-2022-02-15 08:38:45.135,44050.0,44181.0,43860.0,43908.3,7812.554
-2022-02-15 08:52:30.585,43908.3,44048.9,43823.6,43899.9,7797.933
-2022-02-15 09:34:57.149,43900.0,44099.0,43862.6,44054.1,7802.081
-2022-02-15 10:18:49.653,44054.1,44298.7,44042.6,44274.6,7798.629
-2022-02-15 10:42:08.278,44273.5,44374.0,44126.7,44260.0,7800.727
-2022-02-15 11:05:36.776,44259.9,44322.9,44079.3,44283.9,7800.283
-2022-02-15 11:47:55.095,44284.0,44442.3,44155.0,44287.3,7800.385
-2022-02-15 12:14:56.831,44285.2,44287.3,44106.7,44188.7,7799.291
-2022-02-15 13:04:00.175,44188.8,44293.0,44000.1,44182.5,7800.522
-2022-02-15 13:33:00.039,44182.6,44399.0,44058.4,44345.6,7800.101
-2022-02-15 14:08:12.820,44345.6,44435.4,44160.0,44234.9,7799.214
-2022-02-15 14:31:51.868,44234.8,44489.0,44179.4,44297.1,7800.527
-2022-02-15 14:49:46.296,44297.2,44304.8,44104.1,44104.1,7800.307
-2022-02-15 15:23:03.592,44104.0,44277.0,44102.0,44200.0,7799.078
-2022-02-15 16:08:09.023,44199.9,44249.0,44004.0,44087.2,7800.722
-2022-02-15 16:56:25.221,44085.8,44148.7,43850.0,43880.3,7800.224
-2022-02-15 17:27:25.491,43879.8,44034.8,43870.0,43877.0,7799.909
-2022-02-15 18:03:01.406,43877.1,44187.4,43870.0,44129.8,7799.799
-2022-02-15 18:49:48.340,44129.7,44136.5,43957.0,44132.9,7800.303
-2022-02-15 20:20:31.781,44133.4,44164.7,43955.0,43968.1,7799.979
-2022-02-15 21:37:47.959,43968.0,44376.9,43939.2,44200.1,7797.481
-2022-02-15 22:43:48.064,44200.0,44490.0,44093.3,44477.0,7802.286
-2022-02-15 23:39:11.916,44476.0,44777.0,44452.9,44582.3,7799.191
-2022-02-15 23:52:10.917,44582.2,44597.4,44165.0,44192.6,7800.057
-2022-02-16 00:21:29.711,44192.7,44273.5,44035.7,44097.8,7800.512
-2022-02-16 01:15:45.223,44097.7,44175.4,43900.0,44021.9,7800.117
-2022-02-16 02:14:10.914,44022.0,44146.5,43885.0,43976.4,7799.69
-2022-02-16 03:35:43.237,43976.4,44044.7,43650.4,43735.4,7800.661
-2022-02-16 04:19:07.161,43736.4,43896.0,43680.0,43890.1,7797.661
-2022-02-16 04:57:52.715,43890.2,44125.3,43877.7,44108.4,7802.29
-2022-02-16 05:51:46.718,44108.2,44183.6,43977.1,43987.2,7799.817
-2022-02-16 07:17:05.320,43987.1,44267.4,43922.8,44213.1,7799.556
-2022-02-16 08:11:22.784,44213.2,44313.1,44069.0,44077.7,7799.609
-2022-02-16 09:10:25.161,44078.0,44231.1,43975.0,44022.5,7801.059
-2022-02-16 10:21:53.366,44022.5,44230.0,43860.0,44208.0,7797.734
-2022-02-16 11:03:58.384,44208.1,44257.8,44031.4,44076.8,7801.651
-2022-02-16 12:13:08.749,44076.7,44169.0,43945.1,44039.6,7800.609
-2022-02-16 13:12:07.315,44039.7,44147.0,43736.6,43909.9,7797.837
-2022-02-16 13:37:00.659,43910.0,43992.4,43566.3,43607.0,7799.755
-2022-02-16 13:49:47.297,43608.1,43677.2,43502.1,43596.3,7802.359
-2022-02-16 14:00:16.890,43596.7,43734.2,43550.0,43593.4,7798.316
-2022-02-16 14:22:18.283,43590.8,43709.0,43505.0,43633.2,7801.595
-2022-02-16 14:46:09.694,43633.3,43649.9,43277.8,43436.9,7799.914
-2022-02-16 14:56:04.561,43435.5,43664.4,43379.2,43535.9,7799.752
-2022-02-16 15:17:11.445,43534.5,43689.4,43505.8,43573.1,7800.463
-2022-02-16 16:05:11.523,43572.8,43638.8,43336.5,43570.1,7798.974
-2022-02-16 16:29:58.143,43570.0,43720.0,43502.8,43643.9,7800.066
-2022-02-16 17:17:21.515,43643.8,43668.1,43500.0,43632.6,7800.646
-2022-02-16 18:19:12.614,43632.5,43885.3,43610.0,43806.6,7800.341
-2022-02-16 19:00:23.792,43806.6,44177.0,43650.0,43997.2,7799.188
-2022-02-16 19:04:34.762,43997.3,44200.0,43932.2,44116.4,7800.836
-2022-02-16 19:20:56.157,44115.8,44330.0,44085.7,44234.9,7795.906
-2022-02-16 19:39:44.215,44234.8,44377.0,44118.2,44263.6,7803.482
-2022-02-16 20:19:48.257,44263.4,44277.6,44020.0,44025.6,7799.531
-2022-02-16 21:39:06.726,44025.6,44134.9,43850.0,44003.9,7800.926
-2022-02-16 22:47:52.992,44003.8,44153.0,43820.0,43857.2,7800.135
-2022-02-16 23:58:58.817,43856.4,44090.4,43810.0,44078.5,7796.524
-2022-02-17 01:06:57.900,44078.6,44150.0,43850.4,43870.9,7803.447
-2022-02-17 02:21:34.921,43871.5,44090.0,43820.0,43935.0,7798.632
-2022-02-17 03:37:16.478,43935.1,43997.5,43600.0,43609.3,7800.592
-2022-02-17 03:58:30.394,43609.2,43624.8,43320.1,43446.7,7800.678
-2022-02-17 04:07:03.318,43446.7,43679.7,43403.4,43655.0,7799.854
-2022-02-17 04:35:36.688,43654.7,43707.0,43495.7,43619.5,7800.294
-2022-02-17 05:58:45.703,43619.4,43880.2,43562.3,43797.0,7799.653
-2022-02-17 06:55:29.156,43796.0,43988.8,43736.0,43988.8,7799.954
-2022-02-17 08:09:38.312,43989.0,44020.0,43505.0,43515.1,7800.389
-2022-02-17 08:30:41.292,43518.7,43640.0,43336.0,43434.1,7799.717
-2022-02-17 08:39:31.587,43434.2,43530.0,43302.0,43450.1,7797.281
-2022-02-17 09:04:32.684,43450.0,43450.0,42984.4,43060.0,7802.928
-2022-02-17 09:20:27.144,43060.1,43250.0,42890.0,43225.4,7799.93
-2022-02-17 09:29:52.197,43225.3,43299.4,43104.3,43287.6,7800.116
-2022-02-17 10:05:35.668,43287.7,43328.0,43000.1,43000.1,7789.176
-2022-02-17 10:57:44.828,43000.0,43209.0,42904.4,43080.0,7809.776
-2022-02-17 11:39:07.085,43080.0,43347.8,43032.2,43316.0,7800.722
-2022-02-17 12:20:25.082,43316.0,43337.5,43060.0,43091.6,7800.359
-2022-02-17 13:11:14.771,43091.5,43141.3,42651.8,42764.5,7799.26
-2022-02-17 13:21:49.045,42751.8,42836.3,42265.4,42607.8,7800.617
-2022-02-17 13:25:35.078,42608.0,42674.0,42460.0,42497.9,7797.5
-2022-02-17 13:41:22.545,42498.1,42543.3,42301.0,42396.5,7802.224
-2022-02-17 13:51:50.034,42396.6,42411.6,42140.0,42215.0,7799.394
-2022-02-17 13:58:28.791,42215.2,42384.2,42060.0,42129.0,7800.999
-2022-02-17 14:07:51.711,42129.4,42330.0,42049.0,42130.6,7799.937
-2022-02-17 14:22:57.768,42130.7,42279.3,42011.7,42173.1,7799.133
-2022-02-17 14:42:09.027,42173.0,42207.9,41911.0,41959.5,7799.698
-2022-02-17 14:52:38.056,41959.4,42051.4,41840.0,42037.5,7800.877
-2022-02-17 15:03:21.262,42037.6,42125.4,41819.0,41837.7,7799.293
-2022-02-17 15:21:24.918,41837.6,41990.0,41664.0,41757.5,7801.004
-2022-02-17 15:37:36.551,41759.9,42019.2,41745.0,41768.2,7799.74
-2022-02-17 15:52:42.332,41767.7,41982.0,41600.1,41600.1,7630.226
-2022-02-17 16:05:24.097,41600.0,42053.0,41570.0,42022.5,7932.261
-2022-02-17 16:13:12.929,42022.5,42061.0,41830.0,42014.2,7837.106
-2022-02-17 16:34:29.468,42012.3,42089.8,41823.1,41840.5,7800.688
-2022-02-17 17:08:06.340,41840.4,41947.0,41708.0,41726.5,7800.013
-2022-02-17 17:46:53.666,41727.7,41864.3,41600.0,41707.5,7798.53
-2022-02-17 18:10:37.069,41707.6,41759.2,41089.0,41257.0,7801.489
-2022-02-17 18:14:29.909,41256.9,41516.3,41070.0,41105.9,7799.105
-2022-02-17 18:16:55.674,41108.3,41216.7,41000.0,41093.1,7800.8
-2022-02-17 18:25:05.853,41093.0,41098.6,40711.0,40963.7,7796.726
-2022-02-17 18:28:05.465,40963.8,41039.8,40830.0,40850.2,7801.768
-2022-02-17 18:38:30.322,40850.3,41282.5,40828.0,41263.1,7801.492
-2022-02-17 18:55:03.870,41263.7,41267.9,40970.0,40972.0,7799.818
-2022-02-17 19:24:23.895,40972.1,41223.8,40923.8,41077.1,7800.245
-2022-02-17 20:04:07.648,41077.8,41119.8,40830.0,40876.2,7799.379
-2022-02-17 20:35:12.507,40876.2,41082.9,40800.0,40811.9,7798.932
-2022-02-17 21:05:54.167,40812.0,40896.4,40288.0,40421.0,7801.114
-2022-02-17 21:12:01.560,40421.2,40630.7,40250.0,40441.9,7800.058
-2022-02-17 21:23:04.920,40442.0,40450.1,40020.1,40053.0,7800.32
-2022-02-17 21:26:45.367,40053.1,40627.7,40050.2,40625.9,7799.701
-2022-02-17 21:37:09.136,40626.2,40749.6,40451.6,40659.2,7796.836
-2022-02-17 21:57:58.737,40659.1,40739.0,40383.8,40494.4,7803.697
-2022-02-17 22:29:49.937,40494.9,40730.6,40491.4,40681.1,7799.77
-2022-02-17 23:24:34.357,40681.1,40718.6,40319.0,40487.4,7799.825
-2022-02-18 00:05:30.608,40487.0,40655.0,40273.0,40507.4,7800.376
-2022-02-18 00:47:05.951,40508.0,40608.5,40350.0,40599.9,7796.876
-2022-02-18 01:35:26.737,40600.0,40944.1,40587.0,40859.1,7799.025
-2022-02-18 01:50:09.156,40859.2,40880.5,40645.0,40700.8,7803.154
-2022-02-18 02:51:12.214,40700.8,40758.6,40556.0,40698.4,7800.922
-2022-02-18 04:29:19.553,40698.3,40756.8,40467.0,40671.5,7800.069
-2022-02-18 05:40:46.912,40671.5,40749.0,40543.3,40747.9,7799.742
-2022-02-18 07:20:27.402,40748.0,40759.0,40530.1,40711.8,7800.242
-2022-02-18 08:36:14.042,40711.8,40938.0,40704.5,40749.6,7795.805
-2022-02-18 09:18:58.104,40749.7,40894.8,40666.0,40701.4,7804.206
-2022-02-18 10:46:38.226,40701.3,40839.3,40391.0,40477.3,7794.585
-2022-02-18 11:10:22.781,40477.8,40480.1,40239.3,40416.4,7805.417
-2022-02-18 11:27:49.414,40416.4,40418.3,40073.1,40239.2,7799.468
-2022-02-18 11:44:16.948,40239.3,40363.2,40054.9,40275.9,7797.506
-2022-02-18 12:02:44.066,40276.0,40549.0,40143.9,40466.4,7802.518
-2022-02-18 12:16:08.215,40463.1,40520.7,40275.1,40439.7,7797.181
-2022-02-18 13:09:10.696,40439.4,40484.8,40160.5,40214.9,7802.013
-2022-02-18 13:35:25.121,40215.0,40472.0,40199.9,40347.0,7801.315
-2022-02-18 14:15:47.912,40347.1,40425.0,39825.1,39825.1,7796.925
-2022-02-18 14:36:05.449,39825.0,40050.0,39706.0,39986.1,7803.034
-2022-02-18 14:39:22.376,39986.4,39992.8,39640.0,39680.1,7799.685
-2022-02-18 14:43:34.187,39680.0,39796.8,39622.0,39754.7,7799.877
-2022-02-18 14:50:09.250,39754.6,40359.4,39751.1,40290.7,7800.435
-2022-02-18 14:54:33.616,40290.4,40500.0,40166.7,40499.9,7797.034
-2022-02-18 14:58:24.114,40500.0,40782.9,40363.9,40549.1,7802.998
-2022-02-18 15:02:14.160,40549.8,40607.9,40303.0,40360.0,7799.999
-2022-02-18 15:13:18.504,40360.1,40579.8,40210.1,40226.5,7797.41
-2022-02-18 15:29:29.865,40226.4,40283.0,39866.0,39879.9,7794.47
-2022-02-18 15:33:34.610,39880.0,39991.9,39645.0,39759.4,7806.694
-2022-02-18 15:37:19.802,39759.5,39900.0,39625.0,39806.4,7801.347
-2022-02-18 15:44:17.558,39806.6,39890.0,39605.8,39774.0,7800.038
-2022-02-18 15:57:57.555,39773.9,39829.7,39450.0,39554.3,7798.772
-2022-02-18 16:04:29.724,39554.2,39790.0,39422.0,39739.5,7798.885
-2022-02-18 16:08:02.865,39739.4,39891.5,39664.7,39815.2,7800.069
-2022-02-18 16:13:04.584,39815.2,40157.0,39780.0,40071.5,7799.677
-2022-02-18 16:18:40.822,40071.1,40429.7,40040.0,40360.1,7801.021
-2022-02-18 16:26:24.858,40360.0,40399.2,40080.0,40298.0,7801.624
-2022-02-18 16:38:59.341,40298.0,40400.0,39966.6,39981.8,7799.994
-2022-02-18 16:58:47.599,39981.5,40346.2,39902.2,40139.0,7799.94
-2022-02-18 17:14:42.005,40139.0,40378.9,39933.0,40065.6,7800.017
-2022-02-18 17:32:12.599,40065.6,40099.8,39906.2,39945.2,7800.022
-2022-02-18 18:05:26.373,39945.3,40027.1,39770.0,39970.0,7799.77
-2022-02-18 18:31:57.369,39969.9,40225.4,39934.0,40056.1,7799.756
-2022-02-18 19:15:06.908,40055.9,40328.0,40032.6,40244.4,7800.495
-2022-02-18 20:01:24.335,40244.5,40260.0,39943.0,39963.4,7799.369
-2022-02-18 20:53:45.722,39963.4,40147.0,39876.0,39987.7,7800.612
-2022-02-18 21:46:32.903,39987.6,40050.0,39712.7,39824.7,7799.758
-2022-02-18 22:19:33.495,39824.8,40074.1,39805.2,40060.2,7798.796
-2022-02-18 23:48:25.058,40060.1,40243.0,39896.8,40155.8,7801.48
-2022-02-19 01:02:45.064,40155.7,40295.2,40038.0,40070.0,7796.112
-2022-02-19 02:15:19.693,40070.0,40210.0,40040.0,40178.4,7803.497
-2022-02-19 04:31:57.253,40178.5,40299.7,40127.3,40299.7,7794.881
-2022-02-19 06:36:50.080,40299.8,40438.7,40240.6,40306.2,7804.464
-2022-02-19 07:19:32.380,40306.4,40323.9,40055.1,40055.1,7800.431
-2022-02-19 08:50:30.881,40055.0,40082.3,39869.2,39907.7,7800.562
-2022-02-19 09:13:21.803,39907.6,40022.1,39866.0,39881.1,7799.8
-2022-02-19 10:19:57.036,39881.1,39887.1,39736.6,39860.0,7799.998
-2022-02-19 10:55:11.356,39860.1,40027.0,39700.0,39732.0,7798.23
-2022-02-19 11:34:05.451,39731.1,39822.0,39620.3,39818.1,7800.229
-2022-02-19 11:57:32.185,39818.0,39938.7,39650.0,39753.8,7801.572
-2022-02-19 12:31:18.553,39753.0,39827.6,39610.3,39777.8,7799.806
-2022-02-19 13:12:30.553,39777.9,39981.7,39774.9,39897.4,7800.069
-2022-02-19 13:42:54.632,39897.3,40050.0,39850.1,39855.6,7798.295
-2022-02-19 14:22:37.131,39855.4,39980.0,39753.3,39941.8,7801.769
-2022-02-19 15:25:23.518,39941.9,40184.4,39907.0,40159.8,7799.612
-2022-02-19 16:10:35.998,40159.9,40341.5,40116.4,40248.6,7800.442
-2022-02-19 16:31:30.507,40248.7,40261.7,39811.2,39882.7,7799.608
-2022-02-19 17:02:08.782,39882.5,40139.9,39870.2,40123.2,7800.239
-2022-02-19 17:52:40.853,40123.1,40200.0,39903.5,40021.8,7800.376
-2022-02-19 19:15:24.834,40022.2,40092.5,39875.7,40030.6,7799.971
-2022-02-19 21:06:36.451,40030.6,40032.1,39777.0,39857.2,7799.592
-2022-02-19 22:21:00.080,39857.1,40119.0,39855.1,40058.2,7800.39
-2022-02-20 00:10:27.021,40058.2,40060.0,39802.0,39918.7,7799.749
-2022-02-20 01:38:34.196,39918.7,39999.3,39800.0,39827.7,7800.295
-2022-02-20 03:23:43.491,39827.8,39859.8,39660.3,39727.7,7799.817
-2022-02-20 04:10:00.728,39727.7,39788.0,39450.0,39568.7,7799.255
-2022-02-20 04:38:00.625,39568.9,39678.0,39442.9,39623.0,7800.682
-2022-02-20 05:15:46.460,39622.6,39680.0,39230.0,39353.4,7800.159
-2022-02-20 05:50:44.409,39345.3,39467.1,39239.0,39262.8,7797.879
-2022-02-20 06:10:24.622,39262.9,39268.1,38888.0,38996.2,7800.12
-2022-02-20 06:12:27.152,38996.4,39050.4,38800.0,38926.5,7799.804
-2022-02-20 06:18:51.095,38926.6,39076.6,38800.1,38800.1,7763.54
-2022-02-20 06:38:15.832,38800.0,38873.4,38666.0,38872.3,7838.614
-2022-02-20 06:46:23.689,38872.2,38872.9,38601.0,38720.2,7799.175
-2022-02-20 07:10:34.971,38720.1,38807.8,38555.0,38779.9,7786.798
-2022-02-20 07:34:12.853,38780.0,38803.7,38553.5,38764.2,7813.974
-2022-02-20 07:58:11.101,38764.3,38830.0,38455.0,38467.0,7800.134
-2022-02-20 08:22:44.433,38467.1,38500.0,38300.2,38329.3,7800.026
-2022-02-20 08:28:19.154,38329.4,38410.0,38209.0,38233.1,7799.836
-2022-02-20 08:38:56.147,38233.0,38274.1,38055.0,38068.3,7799.785
-2022-02-20 08:48:05.867,38068.1,38250.0,38039.5,38130.0,7797.61
-2022-02-20 09:04:31.256,38129.9,38314.4,37905.0,38314.4,7801.74
-2022-02-20 09:10:57.060,38315.0,38398.5,38080.0,38120.8,7796.361
-2022-02-20 09:30:42.534,38120.9,38270.0,38055.8,38256.9,7804.692
-2022-02-20 10:08:58.699,38257.3,38347.6,38111.0,38133.0,7799.295
-2022-02-20 10:51:32.114,38133.3,38277.7,38095.8,38270.3,7800.441
-2022-02-20 11:48:17.082,38270.2,38499.4,38261.5,38402.9,7796.327
-2022-02-20 12:14:31.973,38402.8,38594.0,38327.3,38345.6,7803.781
-2022-02-20 12:26:48.217,38345.9,38379.9,38173.8,38222.7,7800.168
-2022-02-20 12:58:12.565,38222.6,38315.4,38155.5,38246.8,7799.954
-2022-02-20 13:52:47.053,38246.9,38298.9,38000.0,38127.8,7798.403
-2022-02-20 14:22:40.120,38127.9,38295.4,38051.7,38103.6,7801.607
-2022-02-20 14:48:54.014,38103.6,38298.9,38065.0,38287.6,7799.004
-2022-02-20 15:40:07.754,38287.6,38477.0,38261.7,38470.6,7800.278
-2022-02-20 16:13:36.036,38470.9,38479.9,38230.0,38239.1,7800.59
-2022-02-20 16:43:04.141,38240.1,38380.0,38184.9,38209.0,7799.639
-2022-02-20 18:03:15.663,38208.9,38435.7,38162.0,38343.7,7800.498
-2022-02-20 19:18:51.560,38343.8,38413.1,38195.1,38207.3,7799.88
-2022-02-20 21:12:42.080,38207.2,38208.8,38026.2,38193.0,7799.181
-2022-02-20 21:45:50.247,38193.0,38365.0,38145.0,38300.4,7800.963
-2022-02-20 22:38:14.807,38300.4,38855.0,38285.7,38708.8,7799.988
-2022-02-20 22:53:30.249,38708.7,38958.2,38656.5,38859.1,7798.069
-2022-02-20 23:02:24.259,38855.3,38869.8,38501.0,38563.7,7801.779
-2022-02-20 23:26:23.838,38563.7,38739.1,38320.0,38337.0,7800.163
-2022-02-20 23:55:11.857,38337.3,38443.0,38177.0,38443.0,7799.4
-2022-02-21 00:14:36.050,38442.9,38680.0,38255.0,38663.3,7800.499
-2022-02-21 00:55:56.390,38663.4,38920.0,38525.0,38912.1,7796.725
-2022-02-21 01:09:13.938,38912.1,39151.2,38846.2,39111.1,7803.372
-2022-02-21 01:19:57.531,39110.7,39250.0,38920.0,39205.3,7761.137
-2022-02-21 01:36:39.653,39205.2,39385.0,39138.4,39270.1,7827.419
-2022-02-21 01:53:57.866,39270.0,39298.0,39001.5,39114.7,7810.603
-2022-02-21 02:34:18.496,39114.9,39230.8,38992.3,39002.4,7800.201
-2022-02-21 03:33:27.346,39002.5,39020.3,38778.6,38924.6,7800.375
-2022-02-21 04:02:50.244,38924.3,39247.2,38915.3,39182.5,7800.109
-2022-02-21 04:51:09.453,39182.4,39375.0,39137.0,39367.8,7797.987
-2022-02-21 05:26:53.060,39367.9,39510.0,39127.3,39127.3,7800.92
-2022-02-21 06:04:39.152,39127.2,39246.8,39050.1,39050.1,7780.946
-2022-02-21 07:09:50.807,39050.0,39295.0,39050.0,39276.5,7820.211
-2022-02-21 07:58:49.893,39276.4,39335.0,39052.0,39080.3,7799.578
-2022-02-21 08:43:07.091,39080.3,39128.8,38878.0,39002.6,7800.385
-2022-02-21 09:14:23.732,39002.5,39099.9,38850.1,38897.1,7799.453
-2022-02-21 10:06:18.681,38897.0,38974.7,38551.2,38584.5,7800.206
-2022-02-21 10:25:04.688,38584.4,38629.1,38410.0,38452.2,7794.72
-2022-02-21 10:37:32.658,38452.1,38453.5,38205.0,38336.1,7804.402
-2022-02-21 10:44:27.141,38336.2,38400.0,38215.0,38399.9,7801.236
-2022-02-21 11:03:27.922,38400.0,38419.0,38161.9,38301.6,7799.393
-2022-02-21 11:25:54.365,38300.5,38308.0,37777.0,37880.7,7794.37
-2022-02-21 11:39:18.434,37880.0,38027.3,37525.5,37668.0,7805.399
-2022-02-21 11:40:45.450,37668.9,37707.8,37434.0,37543.7,7800.937
-2022-02-21 11:44:09.142,37544.0,37617.3,37314.5,37336.6,7799.234
-2022-02-21 11:50:02.936,37332.9,37593.8,37328.0,37525.8,7800.478
-2022-02-21 11:59:26.665,37525.7,37751.0,37430.9,37697.3,7798.591
-2022-02-21 12:06:35.565,37697.4,37710.2,37387.1,37412.5,7800.374
-2022-02-21 12:19:56.868,37412.3,37677.2,37377.5,37596.3,7801.23
-2022-02-21 12:35:47.349,37595.3,37650.0,37386.0,37401.3,7798.022
-2022-02-21 12:54:09.683,37401.5,37560.0,37230.0,37240.9,7797.807
-2022-02-21 13:10:31.385,37240.0,37537.0,37171.2,37525.8,7803.431
-2022-02-21 13:14:29.781,37525.9,37694.2,37314.6,37359.8,7800.784
-2022-02-21 13:22:40.540,37359.9,37549.6,37305.4,37498.9,7799.93
-2022-02-21 13:45:23.329,37499.0,37640.0,37381.5,37528.1,7799.987
-2022-02-21 14:03:51.734,37528.2,37800.0,37525.4,37703.7,7799.545
-2022-02-21 14:11:48.541,37703.6,38088.8,37661.4,37986.9,7799.835
-2022-02-21 14:18:20.712,37986.6,38642.2,37950.0,38412.4,7799.862
-2022-02-21 14:19:29.734,38414.0,38732.9,38302.6,38605.8,7800.574
-2022-02-21 14:21:47.536,38603.9,38912.6,38411.6,38805.4,7800.261
-2022-02-21 14:25:33.736,38804.0,38867.3,38521.0,38633.1,7799.678
-2022-02-21 14:30:35.138,38633.0,38633.0,38425.0,38542.6,7799.025
-2022-02-21 14:39:18.238,38548.3,38784.0,38469.9,38666.6,7801.27
-2022-02-21 14:52:50.467,38666.7,38865.4,38601.0,38829.7,7799.99
-2022-02-21 15:05:36.420,38829.6,39150.0,38734.4,39023.5,7800.083
-2022-02-21 15:10:29.801,39025.3,39300.0,38936.0,39046.5,7799.987
-2022-02-21 15:15:38.966,39047.4,39222.8,38716.6,38858.8,7799.623
-2022-02-21 15:23:21.881,38858.7,38889.6,38650.0,38852.9,7795.962
-2022-02-21 15:31:51.238,38853.0,38966.0,38658.2,38708.9,7804.171
-2022-02-21 15:49:58.259,38709.0,39033.0,38667.3,38942.4,7798.206
-2022-02-21 16:10:58.297,38942.3,39138.0,38729.2,38765.0,7800.984
-2022-02-21 16:29:10.809,38764.9,38938.0,38623.3,38661.1,7796.378
-2022-02-21 16:59:17.202,38661.2,38817.8,38581.2,38787.2,7801.706
-2022-02-21 17:29:57.870,38787.1,38805.1,38471.1,38477.0,7802.999
-2022-02-21 17:58:41.289,38476.6,38641.8,38111.1,38192.8,7799.761
-2022-02-21 18:05:12.390,38190.6,38212.1,37856.5,38065.9,7798.525
-2022-02-21 18:09:22.697,38065.9,38066.0,37674.1,37674.1,7801.164
-2022-02-21 18:16:46.096,37674.0,37831.2,37630.8,37632.2,7795.96
-2022-02-21 18:27:57.009,37632.1,37738.0,37530.0,37625.2,7804.59
-2022-02-21 18:43:37.538,37628.0,38168.0,37627.9,38164.8,7764.725
-2022-02-21 18:48:08.797,38168.0,38522.6,38082.7,38082.7,7835.185
-2022-02-21 18:51:26.220,38082.6,38100.0,37671.9,37835.7,7796.902
-2022-02-21 18:57:22.410,37835.8,38027.2,37570.9,37645.2,7803.021
-2022-02-21 19:04:10.319,37627.5,37896.2,37530.8,37800.1,7799.551
-2022-02-21 19:13:10.151,37800.2,37950.0,37633.8,37934.4,7799.724
-2022-02-21 19:34:15.779,37934.3,38367.1,37692.0,37905.4,7799.911
-2022-02-21 19:38:07.149,37905.3,38207.0,37878.6,38052.2,7800.873
-2022-02-21 19:53:39.587,38052.6,38298.4,37938.0,38031.7,7799.762
-2022-02-21 20:24:32.860,38031.6,38450.0,38022.8,38223.0,7799.649
-2022-02-21 20:54:31.224,38222.5,38343.6,37940.0,37962.1,7799.813
-2022-02-21 21:34:05.719,37965.0,38033.6,37587.3,37603.3,7800.668
-2022-02-21 21:52:42.317,37603.4,37603.4,37000.0,37199.6,7784.239
-2022-02-21 21:56:53.689,37200.0,37337.9,36844.0,36850.2,7814.254
-2022-02-21 22:00:22.651,36850.1,37068.0,36762.0,37068.0,7801.024
-2022-02-21 22:07:07.831,37068.1,37500.0,37028.5,37256.0,7797.287
-2022-02-21 22:13:10.589,37255.9,37495.0,37007.1,37019.7,7803.316
-2022-02-21 22:27:21.518,37019.0,37532.2,36924.1,37532.2,7799.275
-2022-02-21 22:46:11.070,37532.5,37770.0,37439.41,37439.41,7800.784
-2022-02-21 23:01:17.684,37439.1,37655.1,37203.6,37257.0,7797.521
-2022-02-21 23:19:32.006,37256.9,37345.9,36984.8,37193.2,7801.773
-2022-02-21 23:33:21.897,37193.3,37280.8,36800.0,36936.9,7800.145
-2022-02-21 23:43:54.462,36934.6,37089.0,36855.2,37008.9,7793.976
-2022-02-21 23:59:00.634,37009.0,37146.4,36818.6,37064.4,7798.235
-2022-02-22 00:11:05.871,37064.3,37228.4,36910.7,37120.9,7807.883
-2022-02-22 00:31:28.955,37122.1,37314.0,37072.4,37074.9,7800.43
-2022-02-22 01:07:26.048,37075.1,37215.6,36850.0,36999.4,7798.278
-2022-02-22 01:35:16.322,36999.6,37449.4,36981.1,37300.7,7801.797
-2022-02-22 01:45:48.269,37300.6,37325.1,36960.1,37071.1,7799.977
-2022-02-22 02:18:53.837,37071.2,37100.0,36875.0,36953.9,7793.852
-2022-02-22 02:58:52.861,36954.0,37017.6,36409.9,36465.6,7803.79
-2022-02-22 03:06:18.455,36465.7,36616.6,36320.0,36365.4,7802.152
-2022-02-22 03:15:30.049,36365.5,36666.0,36310.1,36606.5,7798.949
-2022-02-22 03:30:35.373,36606.4,36629.5,36420.0,36500.0,7792.8460000000005
-2022-02-22 03:58:20.581,36500.0,36743.6,36490.0,36636.6,7808.177
-2022-02-22 04:33:30.407,36637.1,36789.8,36547.0,36549.9,7799.946
-2022-02-22 05:16:03.813,36550.0,36914.4,36545.8,36914.4,7800.278
-2022-02-22 05:47:31.075,36914.5,37250.0,36856.1,36880.3,7799.471
-2022-02-22 05:56:09.363,36880.2,36883.8,36650.0,36739.0,7800.25
-2022-02-22 06:14:20.589,36741.6,36983.7,36574.0,36983.7,7798.534
-2022-02-22 06:40:11.265,36983.9,36986.0,36734.7,36801.2,7801.233
-2022-02-22 07:15:31.011,36801.3,36832.2,36500.0,36762.2,7799.881
-2022-02-22 07:38:26.573,36762.0,36980.0,36726.5,36890.4,7800.666
-2022-02-22 08:16:00.041,36890.3,37038.0,36810.0,36999.9,7781.383
-2022-02-22 08:50:50.753,37000.0,37147.0,36999.9,37035.6,7818.407
-2022-02-22 09:24:43.333,37035.7,37300.0,36977.0,37150.2,7797.753
-2022-02-22 09:51:41.785,37150.1,37375.8,37062.2,37367.3,7801.93
-2022-02-22 10:23:09.474,37366.7,37528.4,37325.1,37528.0,7775.871
-2022-02-22 10:38:32.119,37528.4,37755.3,37500.0,37530.1,7817.813
-2022-02-22 10:46:19.548,37530.0,37868.0,37500.0,37817.7,7806.48
-2022-02-22 10:58:01.058,37818.4,37846.9,37516.8,37549.5,7799.942
-2022-02-22 11:25:37.880,37549.6,37682.7,37416.6,37620.1,7799.739
-2022-02-22 11:53:18.060,37617.1,37632.7,37260.0,37434.7,7799.626
-2022-02-22 12:11:31.057,37434.6,37760.8,37431.2,37620.1,7800.91
-2022-02-22 12:30:42.134,37620.0,37677.0,37429.4,37438.6,7800.113
-2022-02-22 13:13:09.986,37438.2,37598.4,37308.9,37581.9,7800.04
-2022-02-22 13:47:41.997,37582.0,37960.0,37509.3,37843.6,7798.039
-2022-02-22 13:59:47.838,37843.5,37876.2,37463.0,37467.4,7801.366
-2022-02-22 14:16:43.756,37467.2,37661.0,37384.5,37480.6,7799.826
-2022-02-22 14:34:03.329,37480.9,37867.5,37418.3,37600.0,7501.138
-2022-02-22 14:40:33.264,37600.0,37985.0,37599.9,37949.8,8099.601
-2022-02-22 14:53:25.492,37949.9,38318.0,37928.8,38186.6,7799.424
-2022-02-22 14:55:23.630,38187.0,38290.0,37913.8,37929.1,7800.412
-2022-02-22 15:05:43.276,37929.2,38230.0,37868.3,38082.4,7798.5
-2022-02-22 15:22:43.605,38082.5,38177.4,37900.0,37908.5,7798.802
-2022-02-22 15:40:49.590,37908.4,37934.2,37661.0,37728.0,7802.853
-2022-02-22 16:00:03.142,37727.8,37862.0,37532.0,37594.1,7795.972
-2022-02-22 16:15:56.349,37594.2,37782.4,37450.1,37744.4,7803.144
-2022-02-22 16:27:20.358,37744.2,37835.0,37514.9,37664.1,7800.649
-2022-02-22 16:53:48.161,37664.0,37816.8,37362.0,37398.2,7760.12
-2022-02-22 17:17:07.551,37398.5,37645.0,37350.0,37596.0,7837.99
-2022-02-22 17:41:24.554,37596.0,37784.3,37490.6,37722.1,7799.755
-2022-02-22 18:10:34.504,37721.9,37987.0,37526.7,37971.0,7802.381
-2022-02-22 18:40:46.495,37970.8,37989.8,37600.0,37822.8,7799.627
-2022-02-22 19:14:36.639,37822.9,38066.4,37663.8,37828.5,7799.944
-2022-02-22 19:29:31.126,37828.4,38088.0,37804.5,37977.7,7799.678
-2022-02-22 19:50:00.171,37977.8,38260.0,37975.1,38249.9,7794.567
-2022-02-22 20:06:21.599,38250.0,38258.3,37932.0,37973.1,7806.212
-2022-02-22 20:32:55.526,37973.2,38033.4,37756.0,37950.0,7799.498
-2022-02-22 21:00:18.261,37952.0,38034.5,37815.1,37889.0,7800.5
-2022-02-22 22:15:34.688,37888.9,38136.8,37736.0,38100.0,7799.566
-2022-02-22 23:29:35.075,38099.9,38450.0,37971.0,38334.0,7800.309
-2022-02-22 23:45:19.079,38333.7,38400.0,38113.7,38268.4,7764.849
-2022-02-23 00:05:58.850,38268.8,38335.2,38008.4,38074.8,7834.68
-2022-02-23 00:36:11.279,38074.8,38216.7,37959.5,38029.9,7799.848
-2022-02-23 01:34:44.612,38030.0,38183.5,37856.5,37880.9,7800.503
-2022-02-23 02:25:13.070,37880.4,37929.0,37605.9,37706.3,7792.983
-2022-02-23 02:37:18.177,37706.2,37723.0,37500.4,37709.2,7806.707
-2022-02-23 03:04:15.407,37708.9,37835.9,37577.6,37825.1,7799.937
-2022-02-23 04:09:09.035,37825.0,38060.0,37801.6,37966.4,7800.603
-2022-02-23 04:48:21.848,37966.3,38099.8,37788.0,37900.0,7728.579
-2022-02-23 05:31:26.797,37900.0,38131.3,37830.0,38027.5,7870.809
-2022-02-23 06:26:42.698,38027.4,38088.0,37887.2,38049.1,7799.975
-2022-02-23 07:35:00.110,38049.2,38214.93,38017.4,38214.93,7796.045
-2022-02-23 08:13:44.076,38215.0,38600.0,38121.1,38525.7,7802.305
-2022-02-23 08:25:40.265,38525.4,38798.2,38491.2,38700.1,7781.259
-2022-02-23 08:28:59.357,38700.0,38750.0,38594.1,38679.0,7820.167
-2022-02-23 08:47:32.029,38678.9,38853.7,38559.0,38853.7,7799.651
-2022-02-23 09:11:17.092,38854.0,38975.0,38794.5,38813.7,7800.98
-2022-02-23 09:21:49.474,38813.6,38849.9,38701.9,38844.7,7799.13
-2022-02-23 09:53:17.331,38844.9,38900.0,38730.0,38847.0,7800.826
-2022-02-23 10:32:17.148,38848.9,38935.6,38730.4,38769.9,7799.902
-2022-02-23 11:15:08.598,38769.9,39148.0,38765.6,39109.5,7797.125
-2022-02-23 11:49:13.771,39110.0,39143.3,38717.2,38768.0,7802.248
-2022-02-23 12:01:20.002,38767.9,38948.6,38717.8,38918.7,7794.271
-2022-02-23 12:40:39.060,38918.5,39162.0,38907.8,39162.0,7802.284
-2022-02-23 13:07:57.411,39162.5,39250.0,38984.4,38984.4,7801.051
-2022-02-23 13:23:02.328,38984.3,39027.4,38864.1,38929.0,7803.268
-2022-02-23 13:57:26.757,38929.1,38969.0,38760.0,38878.8,7799.797
-2022-02-23 14:30:00.639,38878.7,38973.6,38774.8,38865.7,7800.108
-2022-02-23 14:49:06.215,38865.6,38885.0,38588.8,38619.8,7794.123
-2022-02-23 15:01:03.301,38620.0,38644.3,38433.0,38502.0,7802.791
-2022-02-23 15:10:47.330,38501.9,38649.9,38483.4,38509.5,7746.523
-2022-02-23 15:31:06.838,38509.6,38619.0,38450.8,38532.5,7856.52
-2022-02-23 16:01:20.084,38532.6,38555.7,38342.0,38400.0,7742.107
-2022-02-23 16:15:04.560,38400.0,38698.5,38362.5,38698.5,7858.092
-2022-02-23 16:33:29.202,38698.6,38700.0,38542.0,38607.8,7799.743
-2022-02-23 17:00:32.045,38607.7,38770.0,38507.5,38516.3,7798.353
-2022-02-23 17:32:52.963,38516.4,38552.2,38251.0,38289.2,7801.723
-2022-02-23 17:50:59.375,38288.6,38321.8,38052.0,38055.3,7800.022
-2022-02-23 17:57:29.029,38055.2,38092.8,37932.0,37969.7,7800.114
-2022-02-23 18:07:59.653,37970.0,38000.0,37820.0,37870.0,7799.947
-2022-02-23 18:23:39.590,37870.3,37907.1,37700.0,37834.0,7797.388
-2022-02-23 18:45:01.079,37834.1,37937.4,37611.0,37630.0,7802.624
-2022-02-23 19:03:45.178,37629.9,37861.9,37625.8,37652.8,7799.282
-2022-02-23 19:34:00.460,37652.6,37718.7,37522.0,37559.4,7800.787
-2022-02-23 20:01:55.015,37559.6,37590.5,37363.7,37496.7,7800.092
-2022-02-23 20:21:07.406,37496.2,37729.7,37466.4,37592.4,7798.669
-2022-02-23 20:46:12.712,37592.7,37775.0,37550.0,37744.5,7787.406
-2022-02-23 21:22:04.633,37744.3,37744.3,37406.9,37519.4,7813.585
-2022-02-23 22:01:03.723,37519.5,37569.7,37111.0,37171.9,7800.05
-2022-02-23 22:19:26.947,37172.0,37649.7,37170.0,37568.3,7799.132
-2022-02-23 22:45:48.072,37568.3,37684.5,37263.1,37274.1,7801.155
-2022-02-23 23:14:04.334,37274.2,37304.0,36963.2,37195.5,7798.399
-2022-02-23 23:23:14.629,37195.6,37360.0,37172.0,37187.1,7801.574
-2022-02-23 23:59:47.741,37187.4,37400.0,37078.0,37329.7,7799.957
-2022-02-24 00:27:46.556,37329.9,37331.7,36893.2,36931.6,7799.695
-2022-02-24 00:39:15.757,36931.4,36989.7,36685.0,36720.9,7800.35
-2022-02-24 00:50:58.847,36721.1,36921.7,36666.0,36879.8,7795.669
-2022-02-24 01:12:40.234,36880.0,36896.8,36600.0,36821.0,7803.858
-2022-02-24 01:37:26.162,36820.5,37060.5,36805.9,36885.6,7798.334
-2022-02-24 02:11:43.857,36885.7,36995.0,36729.1,36797.0,7800.823
-2022-02-24 02:52:46.215,36797.1,36821.3,36155.0,36232.7,7801.107
-2022-02-24 02:56:55.135,36232.4,36313.5,35710.0,36022.1,7800.149
-2022-02-24 02:58:54.559,36021.8,36025.0,35500.0,35542.0,7799.581
-2022-02-24 03:01:05.797,35543.0,35847.4,35447.0,35490.4,7799.597
-2022-02-24 03:04:40.057,35491.3,35632.0,35221.0,35264.7,7799.22
-2022-02-24 03:07:57.979,35264.8,35469.0,35111.0,35443.9,7801.258
-2022-02-24 03:11:10.595,35444.3,35671.0,35330.0,35571.5,7799.852
-2022-02-24 03:16:51.194,35571.7,35632.2,35294.7,35298.1,7798.799
-2022-02-24 03:24:59.161,35297.8,35600.0,35244.2,35454.1,7801.496
-2022-02-24 03:32:17.000,35454.4,35455.1,35168.0,35170.0,7800.141
-2022-02-24 03:39:55.614,35171.8,35250.0,34883.0,34975.9,7799.207
-2022-02-24 03:43:07.241,34975.6,35176.6,34673.1,35149.2,7799.861
-2022-02-24 03:45:37.421,35149.3,35375.6,35050.0,35176.3,7800.988
-2022-02-24 03:51:41.076,35176.2,35269.9,34850.0,34852.7,7799.94
-2022-02-24 04:00:38.763,34852.6,35176.2,34667.2,35084.3,7800.01
-2022-02-24 04:04:45.068,35084.2,35120.0,34675.1,34695.1,7799.939
-2022-02-24 04:12:43.484,34694.0,34796.7,34509.2,34649.0,7799.241
-2022-02-24 04:17:23.711,34649.1,34992.0,34621.8,34892.8,7800.951
-2022-02-24 04:25:27.712,34893.9,35178.1,34712.7,35138.1,7799.966
-2022-02-24 04:35:32.640,35135.8,35175.1,34966.0,34985.9,7800.016
-2022-02-24 04:44:32.057,34999.7,35091.2,34872.8,34972.1,7797.941
-2022-02-24 05:01:00.327,34972.2,34997.8,34764.8,34873.4,7800.624
-2022-02-24 05:21:48.001,34873.5,34933.1,34520.0,34580.1,7728.196
-2022-02-24 05:32:30.798,34580.0,34719.8,34333.0,34361.3,7873.248
-2022-02-24 05:37:39.643,34361.1,34556.4,34303.7,34415.5,7799.143
-2022-02-24 05:44:22.680,34415.4,34587.2,34309.7,34575.6,7800.76
-2022-02-24 05:51:52.566,34575.6,34790.0,34514.2,34695.7,7797.463
-2022-02-24 06:02:19.426,34695.6,35088.0,34647.5,34964.7,7802.599
-2022-02-24 06:11:25.537,34964.4,35050.0,34780.0,34780.4,7799.341
-2022-02-24 06:30:43.556,34780.0,35043.7,34734.1,34809.1,7800.138
-2022-02-24 06:50:40.385,34809.0,34970.0,34650.3,34651.0,7797.686
-2022-02-24 07:10:15.595,34650.9,34729.0,34490.0,34500.2,7802.097
-2022-02-24 07:33:00.442,34500.1,34758.9,34378.0,34698.2,7800.085
-2022-02-24 07:40:29.846,34698.1,35321.9,34659.6,35314.5,7799.09
-2022-02-24 07:45:59.349,35316.5,35569.9,35189.5,35376.4,7800.262
-2022-02-24 07:49:00.937,35376.6,35389.7,35126.0,35340.4,7801.301
-2022-02-24 07:59:07.407,35340.8,35698.5,35159.6,35655.6,7799.559
-2022-02-24 08:07:15.338,35655.3,35870.0,35548.6,35577.1,7800.473
-2022-02-24 08:11:23.971,35577.3,35693.8,35281.0,35399.1,7799.56
-2022-02-24 08:18:19.900,35399.8,35664.8,35340.0,35451.9,7800.196
-2022-02-24 08:35:42.381,35451.8,35467.2,35211.1,35395.7,7800.123
-2022-02-24 08:49:56.896,35395.6,35688.8,35365.8,35407.5,7797.445
-2022-02-24 09:02:14.987,35407.4,35666.0,35401.1,35649.6,7801.446
-2022-02-24 09:24:17.996,35649.8,35769.2,35451.8,35469.2,7800.504
-2022-02-24 09:42:39.917,35469.2,35486.1,35260.0,35282.2,7800.565
-2022-02-24 09:57:45.135,35282.0,35481.2,35163.0,35175.4,7799.902
-2022-02-24 10:14:18.165,35175.7,35229.0,34917.1,34956.9,7800.229
-2022-02-24 10:23:56.785,34957.0,35094.4,34763.2,35094.4,7799.933
-2022-02-24 10:31:51.972,35094.6,35198.2,34967.0,35180.0,7799.026
-2022-02-24 10:48:19.540,35179.6,35243.6,34933.3,34981.9,7799.184
-2022-02-24 11:10:00.219,34981.8,35182.7,34900.0,34905.7,7801.777
-2022-02-24 11:34:00.104,34905.6,35552.9,34863.9,35552.9,7800.041
-2022-02-24 11:45:31.245,35553.0,35618.0,35215.0,35436.3,7799.924
-2022-02-24 11:59:21.201,35437.8,35450.1,35078.9,35314.9,7799.796
-2022-02-24 12:16:08.820,35314.8,35325.4,35036.7,35280.0,7799.769
-2022-02-24 12:41:21.431,35283.7,35477.0,35176.1,35184.9,7800.373
-2022-02-24 13:01:22.488,35185.0,35499.8,35120.0,35434.8,7800.038
-2022-02-24 13:23:37.635,35434.5,35569.6,35260.8,35429.8,7799.519
-2022-02-24 13:40:57.390,35429.9,35671.2,35396.8,35487.0,7800.676
-2022-02-24 13:59:35.952,35487.3,35688.0,35366.1,35366.1,7796.684
-2022-02-24 14:16:38.080,35366.0,35475.0,35230.1,35474.6,7796.196
-2022-02-24 14:31:42.756,35475.0,35887.0,35475.0,35581.7,7807.065
-2022-02-24 14:34:31.338,35583.2,35691.1,35453.0,35480.0,7795.984
-2022-02-24 14:42:29.900,35480.1,35515.1,35125.6,35327.7,7802.639
-2022-02-24 14:46:30.145,35328.0,35723.3,35250.0,35668.0,7794.053
-2022-02-24 14:53:19.589,35668.0,35686.7,35364.7,35418.4,7807.166
-2022-02-24 15:05:30.561,35418.5,35800.0,35415.0,35757.2,7799.526
-2022-02-24 15:15:41.037,35757.3,36126.1,35650.0,36005.0,7800.662
-2022-02-24 15:21:14.035,36004.9,36017.0,35554.3,35664.0,7799.957
-2022-02-24 15:28:18.819,35662.9,35860.0,35506.2,35647.9,7799.482
-2022-02-24 15:38:22.710,35648.0,35999.9,35537.6,35999.9,7767.874
-2022-02-24 15:53:33.348,36000.0,36125.8,35850.0,36125.8,7832.552
-2022-02-24 16:02:37.455,36126.0,36188.0,35894.7,36059.1,7800.074
-2022-02-24 16:10:12.799,36057.7,36282.8,36024.7,36263.4,7799.56
-2022-02-24 16:19:12.123,36264.5,36288.0,36008.5,36031.3,7800.191
-2022-02-24 16:32:23.326,36031.4,36100.0,35818.3,35863.5,7799.931
-2022-02-24 16:46:57.705,35863.4,36166.9,35839.1,35971.5,7800.364
-2022-02-24 17:07:38.039,35973.2,35993.7,35700.1,35846.6,7799.312
-2022-02-24 17:26:19.876,35846.7,35994.0,35761.1,35850.9,7799.493
-2022-02-24 17:51:09.401,35850.9,36047.2,35795.8,35907.6,7801.061
-2022-02-24 18:17:04.605,35906.7,36099.9,35772.4,36099.9,7793.775
-2022-02-24 18:44:15.848,36100.0,36588.0,35950.0,36536.5,7806.331
-2022-02-24 18:49:32.928,36524.6,36699.9,36351.3,36699.9,7782.871
-2022-02-24 18:53:11.365,36700.0,36774.5,36444.0,36464.4,7816.016
-2022-02-24 18:57:52.088,36464.1,36512.3,36274.0,36299.4,7799.977
-2022-02-24 19:06:07.645,36299.3,36575.8,36200.0,36538.5,7799.895
-2022-02-24 19:19:59.886,36538.6,36763.7,36478.7,36744.7,7801.184
-2022-02-24 19:30:40.601,36744.8,36985.0,36651.3,36929.4,7799.329
-2022-02-24 19:36:31.436,36929.5,37220.4,36825.6,37037.2,7800.549
-2022-02-24 19:39:34.031,37037.1,37258.4,36980.0,37160.5,7799.313
-2022-02-24 19:48:23.620,37160.8,37400.0,37007.0,37399.7,7799.817
-2022-02-24 20:00:51.160,37399.8,37799.0,37300.0,37750.9,7800.75
-2022-02-24 20:04:03.426,37750.6,38933.4,37700.1,38760.0,7800.026
-2022-02-24 20:04:57.615,38773.3,39055.9,38329.1,38998.1,7800.008
-2022-02-24 20:06:13.223,39000.0,40376.1,38935.4,39174.5,7800.063
-2022-02-24 20:06:52.826,39173.9,39237.4,38418.1,38506.2,7800.218
-2022-02-24 20:08:42.606,38505.0,38852.6,38340.0,38565.1,7798.218
-2022-02-24 20:11:41.487,38565.0,38991.9,38451.4,38897.6,7801.552
-2022-02-24 20:15:28.778,38898.2,39180.3,38632.2,39149.9,7793.398
-2022-02-24 20:19:39.228,39150.0,39155.0,38570.7,38602.6,7806.356
-2022-02-24 20:25:43.945,38602.5,38650.0,38279.1,38441.1,7799.673
-2022-02-24 20:32:12.690,38441.2,38592.0,38244.5,38279.6,7799.366
-2022-02-24 20:43:02.576,38279.7,38341.8,38056.6,38341.8,7801.325
-2022-02-24 20:50:14.297,38342.0,38504.8,38222.7,38321.6,7799.691
-2022-02-24 21:01:11.451,38321.4,38550.0,38200.0,38377.1,7800.137
-2022-02-24 21:18:00.190,38377.2,38481.3,38167.4,38293.8,7799.531
-2022-02-24 21:48:49.361,38293.7,38709.1,38258.6,38431.0,7799.58
-2022-02-24 22:15:48.439,38430.9,38481.4,37912.5,37912.5,7801.15
-2022-02-24 22:40:30.379,37912.4,38030.0,37738.7,37900.0,7799.12
-2022-02-24 23:00:04.932,37900.1,38406.6,37878.8,38182.8,7800.932
-2022-02-24 23:20:59.427,38182.7,38376.8,38101.5,38284.6,7799.975
-2022-02-25 00:02:05.404,38284.7,38722.2,38235.6,38722.2,7799.5869999999995
-2022-02-25 00:25:47.199,38722.4,38778.5,38222.5,38275.5,7800.46
-2022-02-25 00:54:22.328,38275.6,38660.0,38116.3,38634.2,7799.224
-2022-02-25 01:21:27.309,38633.9,38960.0,38430.6,38499.9,7799.735
-2022-02-25 01:36:04.649,38500.0,38685.1,38357.1,38478.4,7800.895
-2022-02-25 02:14:05.766,38479.4,38799.0,38475.0,38725.7,7799.728
-2022-02-25 03:02:37.658,38725.8,38819.0,38494.0,38794.7,7800.321
-2022-02-25 03:42:14.385,38794.8,39000.0,38726.6,38894.2,7799.957
-2022-02-25 04:08:13.055,38894.2,38899.0,38631.4,38788.8,7799.492
-2022-02-25 04:55:22.136,38788.9,38789.0,38260.0,38509.9,7800.371
-2022-02-25 05:19:03.087,38510.0,38588.5,38365.1,38564.3,7800.23
-2022-02-25 06:11:39.913,38563.2,38748.7,38500.0,38672.8,7798.955
-2022-02-25 07:01:46.251,38672.9,38800.0,38451.4,38560.1,7800.989
-2022-02-25 07:44:10.911,38560.0,38631.9,38194.5,38215.7,7794.138
-2022-02-25 08:13:49.114,38215.6,38388.0,38138.3,38306.2,7805.94
-2022-02-25 08:36:13.186,38306.2,38443.2,38194.2,38230.1,7799.339
-2022-02-25 09:18:37.338,38230.2,38300.0,37999.2,38200.0,7800.151
-2022-02-25 09:41:00.616,38200.0,38750.5,38159.6,38703.2,7798.592
-2022-02-25 09:59:38.060,38703.3,38780.0,38511.4,38546.2,7801.783
-2022-02-25 10:21:46.077,38546.8,38682.6,38366.5,38374.0,7800.143
-2022-02-25 11:06:20.237,38373.4,38764.0,38328.5,38720.0,7799.825
-2022-02-25 11:39:36.836,38719.9,38878.5,38447.5,38798.7,7797.712
-2022-02-25 11:59:12.609,38798.8,39152.4,38718.5,39052.2,7802.381
-2022-02-25 12:09:18.022,39050.0,39136.0,38778.1,38858.4,7797.661
-2022-02-25 12:28:15.487,38858.2,39588.6,38717.1,39276.3,7802.406
-2022-02-25 12:51:04.163,39276.1,39416.8,39116.4,39416.8,7799.098
-2022-02-25 12:57:25.099,39416.9,39500.0,39209.1,39409.9,7800.482
-2022-02-25 13:08:25.238,39410.0,39438.9,39236.6,39404.0,7800.318
-2022-02-25 13:33:13.348,39404.0,39750.0,39403.9,39611.4,7800.068
-2022-02-25 13:41:41.159,39611.0,39635.6,39208.2,39208.2,7798.689
-2022-02-25 14:00:37.653,39208.1,39272.9,39060.0,39199.9,7793.658
-2022-02-25 14:27:16.241,39200.0,39463.2,39020.0,39383.3,7807.11
-2022-02-25 14:35:33.429,39383.2,39383.2,39037.93,39301.9,7799.956
-2022-02-25 14:50:27.532,39302.0,39304.8,38746.9,38786.9,7800.441
-2022-02-25 15:01:59.183,38786.6,38889.7,38669.6,38849.0,7798.905
-2022-02-25 15:10:17.715,38849.1,39260.7,38795.9,39150.0,7798.896
-2022-02-25 15:20:58.729,39150.1,39376.1,39140.5,39140.6,7801.961
-2022-02-25 15:36:09.054,39140.5,39398.4,39046.2,39359.7,7797.756
-2022-02-25 15:55:14.365,39359.8,39592.5,39300.4,39476.2,7801.168
-2022-02-25 16:06:33.110,39476.1,39523.0,39253.0,39274.6,7796.327
-2022-02-25 16:30:53.490,39274.6,39392.5,39150.7,39199.9,7805.115
-2022-02-25 17:07:59.845,39199.3,39229.5,38890.8,39131.7,7800.046
-2022-02-25 17:26:38.691,39132.6,39258.5,38860.0,38951.3,7798.743
-2022-02-25 18:02:16.279,38951.4,38973.8,38530.0,38643.3,7800.918
-2022-02-25 18:13:54.181,38643.2,38862.6,38585.4,38717.4,7800.377
-2022-02-25 18:49:15.076,38717.3,38744.4,38519.2,38731.6,7799.938
-2022-02-25 19:16:45.809,38731.7,38949.2,38668.7,38728.6,7800.065
-2022-02-25 19:50:26.118,38728.7,38880.7,38582.4,38723.6,7799.953
-2022-02-25 20:38:14.668,38722.4,39300.0,38718.5,39052.5,7798.127
-2022-02-25 21:02:27.005,39052.4,39200.1,38860.7,38915.3,7801.914
-2022-02-25 22:05:29.788,38915.8,39482.5,38838.6,39367.7,7799.91
-2022-02-25 22:49:53.510,39367.6,39493.2,39151.1,39382.1,7799.481
-2022-02-25 23:21:12.189,39382.1,39594.6,39131.1,39194.8,7800.259
-2022-02-25 23:48:32.529,39194.7,39365.1,39053.4,39310.1,7800.005
-2022-02-26 00:31:31.332,39310.0,40174.5,39255.0,39946.2,7800.335
-2022-02-26 00:39:12.654,39946.4,40441.1,39706.0,40098.7,7799.127
-2022-02-26 00:43:26.511,40098.6,40172.0,39650.0,39725.1,7800.578
-2022-02-26 00:58:05.877,39725.3,39815.8,39600.0,39663.1,7798.515
-2022-02-26 01:40:24.640,39664.7,39715.4,39448.5,39550.2,7801.01
-2022-02-26 02:40:07.471,39550.2,39648.6,39222.0,39336.9,7800.711
-2022-02-26 03:24:34.855,39337.0,39461.9,39248.9,39424.9,7799.663
-2022-02-26 04:37:28.030,39425.0,39467.5,39101.6,39116.9,7800.375
-2022-02-26 05:42:27.084,39116.8,39150.0,38935.6,39126.3,7798.491
-2022-02-26 06:24:44.034,39126.3,39210.2,38952.7,39132.3,7801.162
-2022-02-26 07:25:15.983,39132.4,39474.2,39037.0,39390.9,7799.713
-2022-02-26 08:20:34.929,39391.2,39577.0,39028.3,39082.5,7800.59
-2022-02-26 08:43:57.630,39081.9,39091.8,38710.8,38782.0,7799.731
-2022-02-26 08:52:58.221,38781.9,38837.1,38620.0,38636.8,7800.268
-2022-02-26 09:13:56.034,38636.9,38897.2,38561.7,38851.4,7800.081
-2022-02-26 09:41:06.026,38851.4,39042.1,38662.0,38949.0,7799.193
-2022-02-26 10:21:11.197,38949.7,39169.6,38852.2,38876.0,7800.559
-2022-02-26 11:11:17.271,38875.9,39097.0,38764.8,38829.2,7799.586
-2022-02-26 12:06:15.953,38829.3,39037.6,38757.2,38964.6,7800.391
-2022-02-26 13:07:10.265,38965.0,39238.4,38950.8,39065.0,7799.896
-2022-02-26 13:50:11.022,39064.8,39409.7,38916.0,39272.2,7799.837
-2022-02-26 14:34:53.502,39271.9,39334.3,39019.9,39147.1,7800.34
-2022-02-26 15:13:58.876,39147.0,39345.0,39119.0,39248.8,7800.128
-2022-02-26 16:14:01.902,39248.9,39257.2,39010.6,39117.1,7799.661
-2022-02-26 17:28:38.995,39117.2,39297.0,38821.0,38821.2,7796.497
-2022-02-26 18:20:08.226,38821.0,39200.0,38800.0,39165.0,7802.866
-2022-02-26 19:04:12.224,39165.1,39447.4,39126.3,39224.3,7797.424
-2022-02-26 19:49:19.277,39224.2,39554.9,39194.5,39451.6,7803.411
-2022-02-26 21:20:03.233,39451.7,39700.0,39306.0,39348.5,7798.491
-2022-02-26 21:50:42.802,39348.6,39450.0,39068.2,39190.0,7800.81
-2022-02-26 22:45:59.855,39190.1,39215.7,38923.6,38940.4,7800.811
-2022-02-26 23:30:32.059,38940.0,39244.0,38888.0,39196.8,7797.576
-2022-02-27 00:19:55.870,39196.8,39200.0,38689.0,38763.3,7801.854
-2022-02-27 00:47:57.331,38763.5,38887.0,38313.8,38480.1,7799.127
-2022-02-27 01:08:48.142,38480.2,38510.4,38300.0,38472.7,7801.469
-2022-02-27 01:36:11.811,38472.6,38496.8,38162.0,38341.3,7799.031
-2022-02-27 02:07:28.096,38341.4,38596.3,38341.4,38580.0,7800.46
-2022-02-27 03:06:50.810,38580.1,38684.9,38490.0,38590.0,7791.659
-2022-02-27 04:14:37.756,38590.1,38649.0,38434.6,38644.9,7796.013
-2022-02-27 05:38:30.932,38645.0,38770.1,38554.0,38680.1,7811.035
-2022-02-27 06:51:00.455,38679.8,38864.5,38678.0,38762.2,7801.455
-2022-02-27 07:58:52.384,38762.0,38883.7,38605.0,38609.0,7800.309
-2022-02-27 08:45:15.081,38610.2,39027.5,38606.4,39027.5,7799.863
-2022-02-27 09:18:27.154,39027.8,39134.7,38841.6,38983.9,7799.7
-2022-02-27 09:55:38.752,38984.0,39200.1,38966.5,39200.1,7787.693
-2022-02-27 10:41:43.701,39200.2,39455.6,39200.1,39364.1,7812.058
-2022-02-27 10:55:05.982,39364.0,39481.1,39222.0,39447.4,7800.278
-2022-02-27 11:25:18.787,39447.3,39549.9,39351.0,39493.5,7798.856
-2022-02-27 11:51:54.602,39493.4,39582.0,39340.0,39451.9,7801.632
-2022-02-27 12:21:50.967,39452.0,39834.0,39423.7,39692.6,7799.555
-2022-02-27 12:49:30.615,39692.7,39868.6,39607.3,39611.1,7799.284
-2022-02-27 13:03:23.851,39611.0,39790.3,39469.2,39469.2,7797.017
-2022-02-27 13:34:02.056,39469.1,39490.7,39069.0,39075.1,7803.493
-2022-02-27 13:37:39.211,39075.0,39171.6,38850.0,38860.2,7797.259
-2022-02-27 13:44:46.161,38860.0,38890.3,38500.0,38886.6,7802.207
-2022-02-27 13:47:43.108,38886.7,38990.7,38742.1,38949.9,7796.657
-2022-02-27 13:53:29.728,38950.0,39168.0,38850.0,39155.9,7802.7
-2022-02-27 14:01:11.542,39156.3,39167.8,38764.1,38986.7,7801.173
-2022-02-27 14:15:31.009,38986.9,39077.7,38816.2,38951.1,7800.586
-2022-02-27 14:45:29.487,38950.8,38950.8,38640.0,38750.4,7799.519
-2022-02-27 15:01:27.821,38750.5,39218.2,38714.5,39210.0,7799.718
-2022-02-27 15:25:55.044,39211.7,39423.8,39114.2,39150.7,7800.286
-2022-02-27 15:34:42.402,39150.6,39385.0,39028.3,39326.8,7800.423
-2022-02-27 16:02:00.646,39331.0,39447.7,38961.5,39020.1,7799.591
-2022-02-27 16:29:41.057,39020.2,39119.9,38911.2,39032.9,7800.545
-2022-02-27 17:17:40.080,39032.8,39101.8,38760.0,38837.7,7799.753
-2022-02-27 18:10:11.909,38843.2,39146.1,38823.2,38903.0,7798.293
-2022-02-27 19:03:44.175,38902.4,38944.0,38578.9,38641.0,7801.779
-2022-02-27 19:23:52.830,38644.6,38656.0,38270.8,38284.2,7799.714
-2022-02-27 19:34:27.363,38284.3,38336.0,38150.0,38183.6,7800.148
-2022-02-27 19:47:24.891,38183.7,38188.9,37809.1,37931.0,7799.923
-2022-02-27 19:52:14.051,37930.9,37940.3,37481.0,37489.0,7800.095
-2022-02-27 19:58:51.271,37488.7,37840.0,37460.3,37640.9,7800.251
-2022-02-27 20:06:56.955,37641.0,37755.4,37254.7,37413.4,7798.797
-2022-02-27 20:23:01.018,37417.1,37761.5,37366.6,37687.8,7799.81
-2022-02-27 20:40:03.060,37687.6,38300.0,37621.4,38243.0,7801.376
-2022-02-27 20:50:34.872,38243.1,38261.7,37839.0,37839.6,7799.709
-2022-02-27 21:04:22.248,37839.7,37855.8,37155.0,37168.1,7799.827
-2022-02-27 21:09:12.010,37157.1,37514.7,37012.0,37132.9,7800.536
-2022-02-27 21:18:40.428,37133.4,37377.4,36934.6,37345.0,7799.615
-2022-02-27 21:27:39.295,37345.5,37507.2,37188.9,37493.9,7798.671
-2022-02-27 21:54:07.606,37494.0,37696.9,37312.1,37544.5,7801.716
-2022-02-27 22:17:10.405,37544.5,37867.1,37487.2,37638.1,7799.86
-2022-02-27 22:49:21.630,37638.0,37822.2,37343.3,37343.3,7799.367
-2022-02-27 23:04:20.027,37343.0,37634.5,37325.0,37443.6,7800.615
-2022-02-27 23:28:29.679,37443.2,37770.7,37440.0,37545.6,7800.141
-2022-02-28 00:03:06.559,37545.6,37777.0,37444.0,37446.8,7799.132
-2022-02-28 00:34:42.150,37446.7,37784.7,37414.4,37780.2,7800.681
-2022-02-28 01:12:09.497,37780.3,38227.2,37762.3,38174.1,7800.04
-2022-02-28 01:23:23.681,38174.2,38400.0,38022.7,38253.7,7800.127
-2022-02-28 01:36:45.885,38253.6,38259.4,37933.0,38048.1,7796.01
-2022-02-28 02:09:20.116,38048.2,38056.7,37657.1,37683.7,7801.949
-2022-02-28 02:48:06.336,37683.8,37793.1,37528.1,37674.9,7799.557
-2022-02-28 03:17:35.257,37674.8,37969.9,37624.4,37969.9,7800.916
-2022-02-28 04:09:35.036,37970.0,38029.5,37706.43,37789.4,7800.815
-2022-02-28 05:03:51.476,37789.4,37987.4,37752.0,37842.0,7800.676
-2022-02-28 06:00:26.489,37841.9,38033.4,37418.2,38003.2,7799.962
-2022-02-28 06:15:27.198,38003.3,38134.4,37589.1,37694.4,7799.867
-2022-02-28 06:23:21.371,37694.5,37986.5,37612.0,37935.4,7798.898
-2022-02-28 07:01:31.765,37935.3,38189.5,37861.3,38127.7,7801.3460000000005
-2022-02-28 07:25:17.656,38127.9,38400.0,38074.1,38303.2,7800.017
-2022-02-28 07:41:34.187,38301.4,38460.0,38226.3,38400.1,7799.94
-2022-02-28 08:07:18.874,38400.2,38666.6,38300.0,38357.9,7799.93
-2022-02-28 08:20:13.353,38355.8,38450.0,38148.2,38312.2,7799.874
-2022-02-28 08:52:28.949,38312.3,38543.1,38244.5,38360.6,7799.994
-2022-02-28 09:22:16.871,38360.6,38372.8,38052.7,38179.8,7799.832
-2022-02-28 10:01:10.136,38179.9,38435.0,38120.0,38434.6,7800.32
-2022-02-28 10:47:10.079,38435.0,38470.0,38120.0,38220.2,7799.098
-2022-02-28 11:25:57.864,38220.3,38458.8,38104.8,38275.7,7800.846
-2022-02-28 12:09:11.562,38275.8,38555.0,38130.0,38554.9,7787.956
-2022-02-28 12:24:52.070,38555.0,38632.6,38332.1,38343.5,7809.799
-2022-02-28 12:49:12.168,38343.4,38411.2,38110.0,38289.8,7802.394
-2022-02-28 13:14:39.044,38289.8,38298.1,37891.0,38012.0,7799.988
-2022-02-28 13:33:24.198,38012.0,38138.3,37916.4,38122.6,7799.318
-2022-02-28 14:12:18.902,38122.6,38862.6,38122.6,38753.9,7800.693
-2022-02-28 14:16:57.655,38750.0,38902.9,38613.5,38700.1,7789.915
-2022-02-28 14:20:43.700,38700.0,38999.0,38700.0,38973.9,7810.087
-2022-02-28 14:28:21.563,38975.2,39250.0,38921.7,39219.7,7799.196
-2022-02-28 14:31:35.398,39200.0,39499.5,39156.0,39440.9,7799.516
-2022-02-28 14:35:05.257,39440.4,39477.6,39166.0,39337.8,7801.305
-2022-02-28 14:42:17.424,39337.7,39630.0,39228.6,39566.0,7799.94
-2022-02-28 14:53:28.593,39565.9,39850.0,39507.3,39780.0,7794.61
-2022-02-28 14:57:52.673,39800.0,39884.7,39630.0,39705.3,7805.08
-2022-02-28 15:02:56.600,39703.8,39757.4,39563.1,39745.2,7800.259
-2022-02-28 15:13:17.634,39745.2,40183.4,39665.0,40050.9,7797.88
-2022-02-28 15:17:26.482,40050.8,40649.9,40021.3,40649.9,7802.23
-2022-02-28 15:18:36.497,40650.0,40685.2,40381.9,40449.9,7789.609
-2022-02-28 15:22:02.523,40450.0,40765.7,40415.0,40430.9,7810.396
-2022-02-28 15:25:30.975,40432.5,40600.0,40329.1,40540.5,7799.163
-2022-02-28 15:33:55.155,40540.6,40763.5,40515.0,40565.1,7800.736
-2022-02-28 15:44:00.452,40565.0,40804.0,40466.8,40730.6,7799.895
-2022-02-28 15:55:41.814,40730.5,40948.8,40692.2,40754.2,7800.155
-2022-02-28 16:01:44.766,40753.8,41277.0,40726.8,41270.0,7799.95
-2022-02-28 16:03:36.345,41267.2,41280.0,40883.0,40883.0,7799.907
-2022-02-28 16:07:05.062,40882.4,40938.6,40674.6,40862.6,7800.216
-2022-02-28 16:12:08.051,40863.9,41080.0,40777.5,41068.5,7799.892
-2022-02-28 16:23:48.540,41068.7,41305.3,41062.4,41135.2,7797.181
-2022-02-28 16:30:39.701,41135.0,41247.3,40921.4,41150.3,7802.657
-2022-02-28 16:42:42.523,41150.1,41172.5,40822.0,40981.0,7799.815
-2022-02-28 16:54:14.224,40981.1,41077.0,40800.0,40847.0,7800.214
-2022-02-28 17:15:24.523,40846.9,41000.0,40723.7,40896.0,7798.623
-2022-02-28 17:37:12.672,40896.0,41349.9,40773.7,41349.9,7766.859
-2022-02-28 17:58:41.891,41350.0,41489.0,41211.9,41245.1,7830.814
-2022-02-28 18:06:10.415,41245.0,41372.0,41112.0,41160.0,7798.586
-2022-02-28 18:26:25.987,41160.0,41248.5,41012.6,41217.7,7805.168
-2022-02-28 18:57:19.467,41217.2,41235.4,41000.0,41182.0,7800.011
-2022-02-28 19:30:49.066,41181.9,41427.3,41125.4,41403.6,7797.54
-2022-02-28 20:03:16.022,41404.5,41614.9,41220.7,41423.1,7801.401
-2022-02-28 20:15:26.732,41422.6,41800.0,41300.0,41595.5,7801.131
-2022-02-28 20:25:58.279,41595.4,41800.0,41446.5,41720.1,7796.91
-2022-02-28 20:45:39.205,41720.0,41946.0,41685.0,41863.9,7803.031
-2022-02-28 21:00:01.131,41863.8,41869.4,41517.6,41576.3,7799.979
-2022-02-28 21:35:00.939,41576.3,41887.1,41480.0,41697.4,7786.843
-2022-02-28 22:16:22.245,41697.5,42753.7,41697.5,42334.0,7812.245
-2022-02-28 22:32:48.104,42330.2,43547.0,42287.8,42898.0,7801.045
-2022-02-28 22:33:19.895,42898.2,44132.0,42839.7,43059.1,7800.059
-2022-02-28 22:34:35.593,43060.1,44286.7,42960.1,43869.0,7799.884
-2022-02-28 22:36:45.003,43870.2,44341.0,43614.0,43625.0,7799.112
-2022-02-28 22:39:46.623,43624.2,43950.0,43566.0,43578.6,7800.807
-2022-02-28 22:45:31.489,43578.5,43911.8,43514.7,43524.1,7785.487
-2022-02-28 22:52:45.016,43524.0,43551.7,42962.3,42962.3,7813.027
-2022-02-28 22:59:48.793,42962.2,43290.7,42788.0,43114.9,7801.378
-2022-02-28 23:05:10.213,43114.8,43338.3,42870.0,42984.7,7799.341
-2022-02-28 23:20:19.531,42984.8,43213.6,42842.8,43170.1,7795.372
-2022-02-28 23:34:30.044,43170.0,43284.4,43103.2,43155.0,5945.362
diff --git a/volume_bars/BTCUSDT-2022-03-volume_bars.csv b/volume_bars/BTCUSDT-2022-03-volume_bars.csv
deleted file mode 100644
index ce0a79ca4b2b3a37140a981e8295620324bd8787..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-03-volume_bars.csv
+++ /dev/null
@@ -1,1563 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-03-01 00:00:00.027,43150.8,43549.3,43150.3,43464.5,6698.257
-2022-03-01 00:10:34.312,43464.8,43600.1,43156.2,43328.2,6701.598
-2022-03-01 00:31:54.911,43328.1,43790.0,43296.3,43440.2,6699.989
-2022-03-01 00:47:29.877,43440.0,43615.3,43315.1,43452.0,6699.532
-2022-03-01 01:09:32.617,43454.3,43477.3,43215.1,43402.9,6700.397
-2022-03-01 01:41:19.802,43402.8,43429.9,43049.2,43137.1,6699.454
-2022-03-01 02:14:12.093,43136.8,43221.0,42954.0,43037.4,6700.487
-2022-03-01 02:33:23.290,43037.4,43179.0,42871.2,42871.8,6699.111
-2022-03-01 03:17:57.038,42871.6,43174.7,42850.0,43132.0,6699.674
-2022-03-01 03:58:16.366,43132.2,43298.5,43062.2,43249.0,6685.897
-2022-03-01 04:41:42.491,43248.9,43401.6,43158.5,43239.7,6715.255
-2022-03-01 05:29:32.945,43239.8,43259.6,43023.2,43233.1,6688.597
-2022-03-01 06:21:52.110,43233.0,43477.8,43223.0,43413.5,6710.811
-2022-03-01 06:54:27.000,43414.1,43555.0,43320.0,43362.3,6699.579
-2022-03-01 07:33:09.193,43361.9,43519.9,43262.4,43510.0,6700.642
-2022-03-01 08:22:00.414,43510.0,43755.0,43280.0,43509.4,6700.717
-2022-03-01 08:36:34.697,43509.3,43635.1,43350.0,43350.1,6699.523
-2022-03-01 09:09:13.861,43350.0,43463.0,43115.0,43179.0,6700.478
-2022-03-01 09:42:40.482,43177.8,43339.7,42924.0,42932.3,6698.359
-2022-03-01 10:09:56.327,42924.0,43192.4,42765.4,43126.5,6701.638
-2022-03-01 10:20:51.799,43126.5,43500.0,43045.6,43452.8,6699.823
-2022-03-01 10:48:52.963,43452.6,43720.1,43366.4,43719.9,6699.14
-2022-03-01 11:01:47.017,43720.0,43739.6,43450.6,43700.0,6700.729
-2022-03-01 11:26:06.861,43703.1,44000.0,43453.5,43638.5,6698.516
-2022-03-01 11:30:09.631,43638.6,43700.0,43320.6,43489.2,6701.657
-2022-03-01 11:49:17.157,43491.8,43741.4,43451.8,43699.7,6699.883
-2022-03-01 12:09:49.526,43699.0,44063.1,43678.3,44063.1,6700.094
-2022-03-01 12:16:37.292,44063.3,44267.4,44000.5,44217.7,6700.163
-2022-03-01 12:20:07.029,44217.7,44440.2,44150.0,44357.6,6699.991
-2022-03-01 12:25:18.920,44355.7,44528.4,44237.7,44393.0,6698.929
-2022-03-01 12:30:42.425,44392.9,44445.6,44058.0,44271.0,6699.078
-2022-03-01 12:37:07.120,44270.9,44595.9,44093.8,44595.8,6701.991
-2022-03-01 12:48:28.095,44595.9,44697.9,44370.0,44617.9,6699.807
-2022-03-01 12:56:21.963,44617.8,44800.0,44504.4,44760.9,6695.052
-2022-03-01 13:03:57.943,44761.0,44935.0,44678.0,44678.0,6700.879
-2022-03-01 13:07:06.154,44677.7,44792.8,44578.0,44669.9,6704.028
-2022-03-01 13:16:22.099,44669.5,44687.1,44458.0,44597.6,6700.016
-2022-03-01 13:28:36.603,44597.3,44664.3,44432.3,44480.0,6699.4
-2022-03-01 13:39:13.900,44479.9,44650.0,44405.0,44419.8,6700.161
-2022-03-01 13:59:35.848,44419.9,44643.9,44299.0,44477.3,6700.577
-2022-03-01 14:22:14.056,44477.0,44558.7,44007.6,44047.2,6699.113
-2022-03-01 14:33:25.735,44047.1,44086.2,43647.8,43974.0,6700.404
-2022-03-01 14:35:52.712,43974.1,44282.5,43914.4,44106.8,6700.479
-2022-03-01 14:43:30.934,44106.2,44184.0,43708.7,43801.0,6698.304
-2022-03-01 14:53:10.828,43801.1,43966.0,43678.2,43693.3,6699.15
-2022-03-01 15:02:30.480,43693.5,43890.0,43516.7,43733.6,6701.898
-2022-03-01 15:10:59.878,43733.5,44052.5,43619.0,44004.3,6700.192
-2022-03-01 15:21:45.090,44004.2,44050.0,43667.7,43742.2,6699.222
-2022-03-01 15:38:58.411,43742.0,43760.4,43324.8,43387.0,6701.039
-2022-03-01 15:48:42.072,43387.2,43664.1,43330.0,43645.4,6699.931
-2022-03-01 15:59:05.035,43645.3,43700.0,43432.5,43676.6,6700.312
-2022-03-01 16:15:08.855,43676.8,44120.5,43660.0,43830.0,6699.526
-2022-03-01 16:26:47.687,43830.4,43843.9,43325.0,43433.3,6700.417
-2022-03-01 16:36:19.797,43434.3,43550.0,43250.0,43385.8,6699.557
-2022-03-01 16:52:45.080,43383.8,43478.0,43202.1,43410.6,6700.502
-2022-03-01 17:09:42.742,43410.8,43578.5,43335.8,43520.8,6700.024
-2022-03-01 17:37:06.578,43520.0,43847.0,43505.6,43630.0,6699.92
-2022-03-01 17:59:25.031,43628.4,43734.5,43421.1,43631.8,6699.698
-2022-03-01 18:34:08.425,43631.7,43870.0,43600.4,43689.3,6696.643
-2022-03-01 19:13:13.137,43689.4,44038.0,43655.3,43793.8,6702.745
-2022-03-01 19:38:28.901,43795.1,43973.0,43635.5,43780.1,6698.487
-2022-03-01 20:12:27.616,43780.1,44098.9,43724.7,43855.3,6702.489
-2022-03-01 20:45:07.517,43856.1,44259.0,43845.2,44037.4,6697.414
-2022-03-01 21:10:00.575,44037.4,44097.6,43705.0,43824.1,6702.543
-2022-03-01 21:37:52.906,43824.1,44174.3,43724.7,44075.2,6697.379
-2022-03-01 22:38:09.460,44075.1,44261.2,44004.2,44099.5,6702.643
-2022-03-01 23:31:31.782,44099.6,44500.0,44080.5,44315.3,6699.827
-2022-03-02 00:01:32.801,44315.0,44744.0,44243.9,44495.1,6700.202
-2022-03-02 00:13:49.525,44495.1,44572.8,44031.3,44048.9,6699.612
-2022-03-02 00:34:08.659,44049.2,44380.8,43912.9,44289.9,6700.419
-2022-03-02 01:04:26.018,44289.7,44351.1,43823.3,43967.7,6699.906
-2022-03-02 01:33:09.752,43967.8,44116.0,43817.0,44060.4,6700.069
-2022-03-02 02:13:04.887,44060.0,44295.4,43886.9,44230.0,6697.874
-2022-03-02 02:58:21.656,44230.1,44400.0,44063.9,44387.0,6692.734
-2022-03-02 03:39:49.091,44400.0,44543.1,44230.4,44269.9,6704.2
-2022-03-02 04:02:05.687,44270.0,44525.0,44224.2,44380.9,6705.0960000000005
-2022-03-02 04:42:42.632,44383.9,44400.0,44122.6,44153.2,6700.043
-2022-03-02 05:27:25.802,44153.3,44381.9,44055.8,44100.2,6662.955
-2022-03-02 06:23:40.828,44100.0,44141.7,43857.1,43892.0,6736.335
-2022-03-02 07:02:27.012,43892.0,43930.0,43680.0,43719.9,6700.734
-2022-03-02 07:20:54.568,43719.8,43965.0,43646.0,43917.6,6699.985
-2022-03-02 07:51:06.317,43916.5,44099.9,43728.8,44099.9,6682.274
-2022-03-02 08:16:25.304,44100.0,44290.0,44056.1,44070.1,6716.987
-2022-03-02 08:37:28.461,44070.2,44197.0,43739.5,43875.1,6699.852
-2022-03-02 09:05:55.488,43875.1,44150.0,43765.0,43821.6,6699.963
-2022-03-02 09:32:21.367,43822.7,44064.7,43750.0,43900.0,6640.295
-2022-03-02 10:01:19.118,43900.0,44215.0,43846.0,44214.7,6759.587
-2022-03-02 10:33:57.096,44214.9,44344.5,44011.1,44045.0,6701.0289999999995
-2022-03-02 11:06:47.258,44045.1,44232.8,43966.0,44109.2,6700.07
-2022-03-02 11:52:31.740,44109.5,44343.3,43915.9,43971.9,6697.203
-2022-03-02 12:21:05.209,43971.8,44062.6,43766.0,43868.1,6702.778
-2022-03-02 12:36:39.152,43868.2,44093.7,43823.7,43910.0,6698.467
-2022-03-02 13:11:18.582,43909.9,43924.0,43500.0,43689.9,6700.697
-2022-03-02 13:21:58.122,43690.7,43816.0,43443.0,43515.0,6695.455
-2022-03-02 13:34:35.506,43515.1,43569.8,43321.0,43460.9,6704.209
-2022-03-02 13:46:05.999,43460.8,43666.0,43414.8,43650.1,6674.1
-2022-03-02 14:05:26.285,43650.0,43888.2,43562.0,43710.1,6644.407
-2022-03-02 14:31:39.444,43710.0,44168.0,43710.0,44168.0,6777.699
-2022-03-02 14:41:06.085,44168.4,44532.2,44090.0,44499.8,6704.328
-2022-03-02 14:43:18.724,44499.9,44875.9,44499.1,44691.2,6700.543
-2022-03-02 14:45:16.187,44692.0,44775.1,44515.1,44588.0,6698.938
-2022-03-02 14:51:30.106,44588.7,44750.0,44588.5,44744.9,6700.509
-2022-03-02 14:59:00.220,44745.0,45234.5,44741.5,45120.0,6700.638
-2022-03-02 15:00:34.631,45146.8,45350.0,45083.4,45181.2,6698.523
-2022-03-02 15:01:46.748,45181.3,45300.8,44927.8,44927.8,6586.054
-2022-03-02 15:06:01.370,44927.7,45000.0,44467.4,44467.4,6815.413
-2022-03-02 15:07:58.012,44467.26,44552.0,44023.8,44160.0,6699.635
-2022-03-02 15:08:48.522,44160.1,44404.5,44142.0,44261.4,6700.358
-2022-03-02 15:12:53.521,44263.0,44263.9,43920.5,44049.9,6698.776
-2022-03-02 15:17:56.350,44050.0,44332.6,43945.4,43974.7,6701.267
-2022-03-02 15:27:40.188,43974.4,44486.6,43810.6,44450.0,6696.111
-2022-03-02 15:29:54.933,44452.3,44600.0,44178.2,44313.9,6702.848
-2022-03-02 15:31:57.370,44315.8,44429.2,44038.0,44281.1,6698.474
-2022-03-02 15:39:49.947,44281.0,44350.0,44024.7,44131.1,6702.58
-2022-03-02 15:56:10.042,44131.6,44357.2,43939.7,44271.7,6699.97
-2022-03-02 16:07:09.846,44271.8,44487.7,44185.7,44282.5,6700.027
-2022-03-02 16:26:16.065,44282.6,44469.8,44200.0,44225.9,6699.965
-2022-03-02 16:59:10.623,44225.7,44434.0,44053.0,44102.0,6655.999
-2022-03-02 17:30:20.696,44100.0,44191.1,43806.7,43868.3,6744.015
-2022-03-02 17:53:08.738,43868.1,43920.0,43701.0,43733.7,6699.731
-2022-03-02 18:19:39.236,43738.6,43888.0,43520.1,43595.3,6699.632
-2022-03-02 18:51:36.534,43595.2,43742.0,43416.6,43471.0,6698.225
-2022-03-02 19:28:08.249,43470.9,43800.0,43412.0,43671.1,6700.936
-2022-03-02 20:01:04.762,43671.2,43893.6,43671.2,43760.3,6700.025
-2022-03-02 20:55:09.935,43760.5,44114.6,43740.0,44108.4,6700.901
-2022-03-02 22:00:22.724,44109.1,44345.0,43845.1,43879.9,6699.2210000000005
-2022-03-02 22:18:39.415,43880.0,44200.0,43880.0,44057.4,6701.325
-2022-03-02 23:14:47.332,44057.3,44178.7,43751.2,43779.9,6697.455
-2022-03-03 00:04:34.538,43780.0,43998.9,43657.0,43979.9,6702.51
-2022-03-03 00:50:46.653,43980.0,44048.7,43726.4,43727.3,6699.211
-2022-03-03 01:47:32.487,43728.6,43848.9,43574.2,43769.5,6700.853
-2022-03-03 02:43:04.103,43769.6,43846.8,43443.9,43483.7,6699.791
-2022-03-03 03:40:41.083,43483.6,43570.2,43165.1,43309.3,6700.162
-2022-03-03 03:53:33.260,43309.9,43480.6,43285.0,43300.1,6699.604
-2022-03-03 04:45:49.364,43300.1,43509.0,43251.0,43350.7,6700.27
-2022-03-03 05:51:28.207,43350.6,43408.0,42960.1,42960.1,6696.95
-2022-03-03 06:14:36.199,42960.0,43167.1,42858.0,43109.7,6699.022
-2022-03-03 06:30:13.066,43109.6,43458.5,43085.3,43396.4,6703.528
-2022-03-03 06:53:59.013,43396.5,43700.0,43367.1,43442.6,6700.003
-2022-03-03 07:18:22.284,43442.8,43590.4,43326.2,43555.5,6700.451
-2022-03-03 08:02:40.867,43555.4,43616.0,43262.0,43356.6,6700.206
-2022-03-03 08:51:17.028,43356.2,43480.0,43152.6,43295.8,6699.881
-2022-03-03 09:34:13.067,43295.9,43363.8,43096.6,43132.1,6700.124
-2022-03-03 10:08:08.707,43131.9,43394.8,43056.2,43367.6,6699.687
-2022-03-03 10:46:36.371,43367.7,43526.0,43300.0,43511.4,6696.728
-2022-03-03 11:18:00.066,43511.5,43587.1,43350.0,43462.6,6702.975
-2022-03-03 12:05:27.605,43462.7,43792.4,43308.0,43712.9,6699.692
-2022-03-03 12:29:25.396,43712.7,43730.0,43435.0,43550.0,6587.797
-2022-03-03 13:07:12.056,43550.0,43890.9,43550.0,43653.6,6812.952
-2022-03-03 13:40:34.846,43652.8,43999.0,43652.8,43938.7,6699.548
-2022-03-03 13:59:12.001,43938.6,44080.0,43863.6,43872.3,6699.3
-2022-03-03 14:11:52.460,43872.4,43937.0,43657.2,43717.3,6700.949
-2022-03-03 14:35:45.459,43717.7,43729.9,43310.0,43414.5,6698.468
-2022-03-03 14:50:13.889,43414.6,43495.7,43230.5,43230.5,6700.92
-2022-03-03 15:06:48.248,43230.0,43327.6,42996.3,43071.7,6700.498
-2022-03-03 15:15:50.345,43071.9,43149.8,42943.0,43147.8,6698.286
-2022-03-03 15:26:58.138,43147.9,43187.5,42600.1,42600.1,6679.411
-2022-03-03 15:36:59.106,42600.0,42808.8,42568.9,42620.1,6712.766
-2022-03-03 15:39:49.592,42620.0,42691.9,42444.0,42489.6,6709.905
-2022-03-03 15:44:04.775,42489.8,42550.5,42333.0,42486.8,6700.081
-2022-03-03 15:47:51.331,42485.7,42691.6,42485.7,42556.7,6698.025
-2022-03-03 15:56:46.812,42558.3,42578.0,42293.3,42293.3,6700.892
-2022-03-03 16:06:17.851,42293.2,42589.9,42243.0,42411.9,6701.104
-2022-03-03 16:15:06.211,42412.2,42698.9,42338.6,42670.3,6700.013
-2022-03-03 16:28:03.866,42671.1,42761.4,42425.7,42425.7,6695.886
-2022-03-03 16:42:01.041,42425.6,42557.8,42287.2,42414.4,6704.076
-2022-03-03 17:00:11.339,42414.3,42493.3,42200.1,42200.1,6629.92
-2022-03-03 17:23:04.263,42200.0,42298.9,42063.0,42070.0,6769.209
-2022-03-03 17:30:09.181,42068.9,42514.8,42051.0,42475.0,6700.807
-2022-03-03 17:36:12.117,42474.9,42566.0,42325.5,42392.5,6698.812
-2022-03-03 17:52:23.017,42392.4,42522.2,42304.4,42376.1,6700.334
-2022-03-03 18:30:15.482,42376.2,42430.0,42180.0,42345.8,6699.49
-2022-03-03 18:55:32.383,42345.9,42419.4,42184.0,42335.0,6697.921
-2022-03-03 19:33:03.611,42334.9,42387.3,42012.8,42028.4,6703.401
-2022-03-03 20:04:16.245,42031.5,42276.5,42001.3,42200.4,6699.537
-2022-03-03 20:31:31.331,42200.6,42201.0,41866.5,42000.1,6694.452
-2022-03-03 20:49:17.177,42000.0,42055.0,41833.0,42025.0,6706.099
-2022-03-03 21:00:53.682,42024.9,42140.0,41831.0,41975.2,6699.953
-2022-03-03 21:32:03.724,41975.2,42232.7,41880.1,42232.7,6699.77
-2022-03-03 22:01:43.315,42232.9,42661.1,42221.4,42379.7,6700.303
-2022-03-03 22:08:20.502,42379.7,42655.6,42322.6,42583.8,6699.926
-2022-03-03 22:41:13.316,42583.8,42700.0,42362.1,42519.7,6700.115
-2022-03-03 23:30:03.701,42519.6,42536.2,42159.0,42208.3,6699.903
-2022-03-04 00:18:54.445,42208.4,42363.6,41872.7,41872.7,6699.065
-2022-03-04 00:46:09.741,41872.6,41877.6,41600.0,41670.0,6700.969
-2022-03-04 00:49:43.053,41670.1,41722.6,41500.0,41500.0,6666.719
-2022-03-04 00:59:09.517,41500.0,41686.5,41389.0,41553.3,6732.077
-2022-03-04 01:07:04.851,41553.4,41560.0,41120.0,41181.6,6699.697
-2022-03-04 01:11:20.869,41181.5,41376.9,41050.0,41361.6,6701.489
-2022-03-04 01:17:28.310,41361.2,41515.0,41183.2,41482.7,6693.781
-2022-03-04 01:32:53.441,41483.0,41560.9,41300.0,41488.2,6703.171
-2022-03-04 01:59:29.424,41488.2,41535.1,41346.5,41465.1,6690.103
-2022-03-04 02:50:11.444,41465.0,41482.6,41207.5,41389.0,6712.994
-2022-03-04 03:31:48.554,41389.1,41477.2,41210.2,41210.2,6699.4
-2022-03-04 04:18:23.896,41210.0,41350.0,41069.7,41349.9,6670.092
-2022-03-04 04:46:58.908,41350.0,41425.0,41225.0,41295.9,6730.188
-2022-03-04 05:51:27.212,41296.0,41489.8,41243.3,41258.6,6700.08
-2022-03-04 06:46:53.795,41259.0,41467.3,41236.6,41270.5,6700.131
-2022-03-04 07:43:31.135,41270.4,41699.9,41269.3,41660.1,6700.087
-2022-03-04 08:08:02.779,41659.7,41775.4,41465.0,41465.1,6699.478
-2022-03-04 08:25:31.061,41465.0,41466.5,40882.5,40906.7,6700.109
-2022-03-04 08:31:05.713,40917.1,41015.2,40800.0,40935.0,6700.467
-2022-03-04 08:35:32.097,40934.1,41454.9,40912.1,41273.7,6699.881
-2022-03-04 08:41:32.926,41273.8,41625.6,41273.8,41625.6,6699.832
-2022-03-04 09:00:47.034,41625.7,41850.0,41461.0,41478.0,6699.657
-2022-03-04 09:14:53.576,41476.9,41719.6,41300.9,41705.3,6700.621
-2022-03-04 09:29:54.410,41705.2,41736.0,41457.7,41527.3,6700.001
-2022-03-04 10:10:03.355,41527.4,41783.4,41500.0,41721.2,6699.971
-2022-03-04 10:51:48.810,41717.4,41769.8,41549.1,41758.7,6699.989
-2022-03-04 11:50:57.984,41758.8,41887.5,41480.0,41547.0,6698.8369999999995
-2022-03-04 12:15:17.047,41547.1,41617.2,41330.2,41543.1,6701.118
-2022-03-04 12:39:28.565,41543.2,41674.2,41380.4,41440.8,6699.723
-2022-03-04 13:13:27.789,41440.9,41825.8,41350.0,41770.7,6700.064
-2022-03-04 13:32:53.609,41770.6,41795.0,41220.0,41516.7,6700.208
-2022-03-04 13:40:25.272,41516.6,41550.0,41224.9,41347.7,6700.085
-2022-03-04 14:03:02.023,41347.7,41379.6,40854.1,40944.5,6699.987
-2022-03-04 14:16:49.054,40942.3,41371.9,40903.3,41344.8,6699.672
-2022-03-04 14:24:16.978,41344.7,41548.5,41157.0,41359.3,6697.432
-2022-03-04 14:36:27.884,41359.2,41382.3,40877.0,40954.0,6702.843
-2022-03-04 14:47:48.406,40953.9,40967.9,40610.0,40680.1,6699.113
-2022-03-04 14:49:58.405,40680.0,40992.5,40633.1,40988.7,6700.576
-2022-03-04 14:58:17.501,40987.1,41256.0,40907.2,40994.0,6699.052
-2022-03-04 15:02:14.720,40994.2,41040.0,40722.5,40736.8,6701.162
-2022-03-04 15:11:22.877,40736.7,40850.1,40540.0,40577.1,6699.85
-2022-03-04 15:19:19.042,40575.0,40900.0,40570.0,40826.8,6700.003
-2022-03-04 15:30:09.819,40826.7,40950.0,40650.4,40681.7,6699.904
-2022-03-04 15:48:05.229,40681.6,40808.6,40500.0,40505.0,6699.391
-2022-03-04 16:05:14.430,40505.1,40809.8,40422.0,40491.4,6700.029
-2022-03-04 16:11:11.348,40491.5,40699.8,40410.0,40651.1,6645.021
-2022-03-04 16:28:14.553,40651.0,40829.9,40520.5,40801.0,6754.682
-2022-03-04 16:50:30.165,40801.1,40954.6,40653.9,40924.8,6700.702
-2022-03-04 17:17:10.611,40924.7,40925.0,40674.1,40838.0,6699.971
-2022-03-04 17:59:52.591,40838.1,40932.9,40612.0,40662.2,6699.925
-2022-03-04 18:50:07.528,40662.3,40719.9,40233.0,40331.5,6699.977
-2022-03-04 19:09:14.881,40331.4,40366.1,40122.4,40219.0,6700.665
-2022-03-04 19:17:05.457,40219.5,40338.3,40127.3,40128.2,6699.851
-2022-03-04 19:42:48.618,40128.3,40137.7,39853.9,39853.9,6684.651
-2022-03-04 19:49:52.123,39853.8,40044.2,39714.6,39800.1,6713.746
-2022-03-04 19:58:47.201,39800.2,39856.8,39616.6,39856.8,6701.554
-2022-03-04 20:06:10.221,39857.0,39888.7,39464.3,39509.2,6699.816
-2022-03-04 20:15:53.280,39509.1,39550.0,39180.0,39369.2,6700.423
-2022-03-04 20:20:23.510,39370.0,39425.0,39026.4,39182.9,6699.481
-2022-03-04 20:27:17.382,39181.7,39479.9,39172.5,39479.9,6699.725
-2022-03-04 20:41:53.833,39480.0,39598.9,39360.2,39530.0,6698.242
-2022-03-04 21:01:24.847,39529.9,39531.0,39180.3,39360.5,6702.552
-2022-03-04 21:28:19.095,39360.0,39626.0,39221.1,39404.6,6699.718
-2022-03-04 21:56:15.315,39405.8,39473.0,38985.0,38985.0,6700.224
-2022-03-04 22:19:31.771,38984.9,39133.6,38827.2,38834.9,6700.065
-2022-03-04 22:27:51.327,38837.3,38839.2,38521.0,38593.9,6699.494
-2022-03-04 22:31:26.853,38594.0,38879.9,38583.1,38779.1,6700.379
-2022-03-04 22:49:10.015,38779.2,39086.4,38778.3,38996.6,6699.668
-2022-03-04 23:17:39.765,38996.5,39234.6,38811.5,39195.9,6699.397
-2022-03-04 23:44:28.063,39195.8,39200.0,38880.0,39030.5,6700.508
-2022-03-05 00:13:20.978,39030.5,39093.1,38724.1,38730.6,6700.313
-2022-03-05 00:44:34.001,38730.6,38938.0,38547.6,38822.6,6698.946
-2022-03-05 01:04:51.584,38822.7,39053.5,38772.8,38803.9,6700.87
-2022-03-05 01:38:18.971,38804.0,39074.8,38799.0,38862.6,6700.4
-2022-03-05 02:35:19.112,38849.2,39100.0,38815.0,39018.9,6699.661
-2022-03-05 03:49:14.931,39019.0,39087.8,38702.2,38916.5,6699.266
-2022-03-05 04:39:16.582,38916.6,38949.9,38714.5,38931.2,6701.008
-2022-03-05 05:38:01.068,38931.2,39087.2,38848.2,39047.9,6699.878
-2022-03-05 06:38:38.744,39047.9,39124.7,38914.1,39065.8,6682.854
-2022-03-05 07:49:26.065,39065.9,39189.2,38928.2,39152.2,6717.319
-2022-03-05 08:46:18.325,39152.1,39163.9,38948.3,38986.1,6699.723
-2022-03-05 09:47:13.074,38986.2,39130.0,38754.5,39087.8,6695.991
-2022-03-05 10:12:18.751,39089.6,39149.8,38870.3,39010.1,6704.295
-2022-03-05 10:38:09.567,39010.0,39282.0,38984.6,39235.1,6698.439
-2022-03-05 11:11:51.117,39235.0,39235.1,39039.1,39114.8,6701.008
-2022-03-05 11:59:26.887,39114.9,39350.0,39060.8,39156.6,6700.011
-2022-03-05 12:42:27.927,39159.9,39199.9,38931.0,38988.7,6700.537
-2022-03-05 13:10:03.537,38989.8,39077.6,38866.1,38969.6,6699.346
-2022-03-05 13:50:04.668,38969.7,39137.6,38903.0,39098.4,6700.552
-2022-03-05 14:46:41.536,39098.3,39180.0,39040.2,39179.7,6696.777
-2022-03-05 16:02:44.684,39180.0,39436.6,39104.1,39408.9,6703.202
-2022-03-05 16:42:27.080,39409.3,39580.0,39389.9,39398.8,6699.973
-2022-03-05 16:49:46.601,39398.4,39482.0,39271.0,39471.4,6699.305
-2022-03-05 17:11:07.943,39471.3,39554.9,39372.1,39408.9,6700.7210000000005
-2022-03-05 17:53:45.562,39409.0,39434.7,39238.1,39341.7,6698.046
-2022-03-05 19:00:37.834,39341.6,39553.3,39322.2,39513.5,6698.319
-2022-03-05 20:24:56.642,39513.1,39578.9,39371.2,39398.6,6703.023
-2022-03-05 21:05:33.134,39398.5,39517.2,39280.0,39299.9,6678.0289999999995
-2022-03-05 22:10:44.150,39300.0,39467.5,39267.0,39380.8,6720.061
-2022-03-05 23:56:00.124,39380.7,39672.4,39325.5,39610.0,6702.279
-2022-03-06 00:59:46.327,39609.6,39690.0,39405.2,39420.6,6699.27
-2022-03-06 01:53:07.181,39420.1,39528.3,39336.0,39348.5,6701.087
-2022-03-06 03:35:29.802,39348.6,39368.7,38912.0,39028.0,6699.482
-2022-03-06 04:03:15.731,39029.8,39070.6,38766.0,38930.0,6682.256
-2022-03-06 04:14:39.517,38929.9,39390.0,38836.4,39380.1,6713.077
-2022-03-06 04:40:23.110,39380.0,39577.0,39331.5,39515.8,6705.206
-2022-03-06 04:50:18.337,39517.0,39645.9,39411.0,39428.9,6699.279
-2022-03-06 05:39:39.035,39428.8,39590.0,39300.4,39444.9,6700.598
-2022-03-06 06:43:18.151,39445.0,39498.3,39232.7,39413.7,6700.071
-2022-03-06 07:37:37.131,39413.8,39455.0,39087.5,39332.0,6699.923
-2022-03-06 08:26:25.099,39332.1,39351.7,39037.0,39110.0,6699.983
-2022-03-06 09:06:08.667,39108.5,39180.0,38877.6,38884.6,6699.948
-2022-03-06 09:26:19.030,38884.5,38915.5,38627.2,38818.2,6699.923
-2022-03-06 09:40:35.013,38818.3,38892.0,38555.0,38636.5,6699.17
-2022-03-06 10:00:51.143,38636.4,38641.2,38150.0,38255.1,6695.5470000000005
-2022-03-06 10:02:22.082,38254.8,38466.1,38175.2,38320.9,6705.304
-2022-03-06 10:10:27.851,38320.8,38412.5,38135.2,38180.0,6699.764
-2022-03-06 10:22:53.104,38180.1,38395.5,38100.0,38305.1,6700.272
-2022-03-06 10:34:45.512,38307.1,38370.0,38162.2,38181.4,6699.223
-2022-03-06 11:02:52.178,38181.3,38250.0,38056.0,38140.8,6700.151
-2022-03-06 11:25:21.602,38140.9,38357.6,38102.1,38303.8,6700.413
-2022-03-06 11:50:01.487,38303.7,38410.0,38266.0,38395.1,6700.059
-2022-03-06 12:22:42.562,38395.4,38638.6,38382.5,38638.6,6699.981
-2022-03-06 12:33:09.055,38638.7,38678.0,38380.0,38490.1,6700.405
-2022-03-06 13:00:06.748,38490.4,38800.0,38475.2,38798.0,6699.67
-2022-03-06 13:17:35.557,38797.9,38938.0,38705.7,38789.2,6700.322
-2022-03-06 13:31:15.277,38789.3,39038.0,38760.0,38954.1,6699.411
-2022-03-06 13:45:45.091,38954.0,38954.2,38702.0,38773.6,6700.486
-2022-03-06 14:10:50.258,38773.7,38962.2,38680.0,38879.9,6699.649
-2022-03-06 14:37:47.000,38879.9,38949.2,38625.3,38714.0,6700.415
-2022-03-06 15:16:03.104,38714.5,38884.3,38592.5,38810.6,6699.519
-2022-03-06 15:49:45.015,38810.6,39195.0,38719.1,39135.1,6699.274
-2022-03-06 16:11:51.448,39135.0,39282.3,39043.1,39273.6,6699.835
-2022-03-06 16:19:48.536,39273.5,39340.0,39078.9,39103.7,6701.413
-2022-03-06 16:40:07.731,39104.6,39230.0,38928.8,38992.2,6699.213
-2022-03-06 17:08:38.987,38992.1,39126.0,38907.9,39086.7,6700.761
-2022-03-06 18:21:23.129,39086.8,39087.2,38656.3,38765.5,6698.952
-2022-03-06 18:50:56.840,38765.3,38910.8,38551.6,38551.6,6699.245
-2022-03-06 19:47:48.252,38551.5,38850.0,38474.6,38822.7,6701.809
-2022-03-06 20:36:05.831,38822.8,39250.0,38767.9,39028.5,6700.018
-2022-03-06 21:11:52.490,39028.5,39148.3,38705.6,38960.5,6699.901
-2022-03-06 21:50:34.052,38960.2,39186.0,38905.7,38954.7,6699.421
-2022-03-06 23:00:00.766,38954.6,38996.8,38425.0,38595.1,6699.626
-2022-03-06 23:15:27.033,38595.2,38605.0,38152.4,38330.1,6700.944
-2022-03-06 23:25:47.744,38330.5,38547.9,38111.0,38378.2,6693.764
-2022-03-06 23:38:44.029,38378.1,38459.8,38219.6,38284.5,6706.2880000000005
-2022-03-07 00:09:07.870,38284.5,38393.5,37936.8,38291.2,6699.537
-2022-03-07 00:24:16.178,38291.6,38524.0,38254.9,38435.1,6699.104
-2022-03-07 00:42:21.606,38435.0,38466.2,38200.0,38434.9,6701.32
-2022-03-07 01:16:23.234,38434.8,38547.6,38261.0,38287.2,6699.689
-2022-03-07 02:00:11.260,38286.7,38358.0,37777.7,37907.6,6700.413
-2022-03-07 02:24:57.980,37905.4,38146.5,37905.1,38060.0,6700.012
-2022-03-07 02:43:25.094,38060.2,38104.0,37668.0,37682.2,6699.635
-2022-03-07 02:51:29.567,37682.3,37797.6,37550.0,37780.4,6700.336
-2022-03-07 03:00:04.663,37778.7,37800.0,37529.9,37654.4,6697.938
-2022-03-07 03:15:24.352,37654.5,37890.0,37588.8,37760.2,6693.965
-2022-03-07 03:30:26.702,37760.1,37950.0,37738.1,37778.8,6706.235
-2022-03-07 04:10:46.263,37778.8,37954.2,37766.2,37909.8,6701.361
-2022-03-07 05:14:39.199,37909.9,38222.2,37890.2,38023.0,6699.162
-2022-03-07 05:29:41.939,38022.9,38150.0,37960.2,38095.1,6701.282
-2022-03-07 06:20:32.405,38095.1,38199.8,38031.1,38080.4,6700.014
-2022-03-07 07:25:00.838,38080.4,38094.9,37780.1,37780.1,6689.755
-2022-03-07 07:51:29.152,37780.0,38050.0,37751.7,37948.7,6709.859
-2022-03-07 08:13:54.799,37948.8,37958.3,37630.6,37661.7,6700.449
-2022-03-07 08:32:55.379,37660.0,38107.9,37660.0,38107.9,6699.822
-2022-03-07 08:48:04.961,38108.0,38350.0,38050.0,38318.0,6700.152
-2022-03-07 09:06:46.008,38317.0,38392.0,38150.0,38154.7,6699.379
-2022-03-07 09:33:57.741,38154.8,38261.7,38112.0,38145.3,6700.554
-2022-03-07 10:29:35.868,38145.2,38289.4,37974.9,37974.9,6699.646
-2022-03-07 10:59:33.795,37974.8,38270.0,37937.9,38245.3,6700.319
-2022-03-07 11:30:34.423,38245.2,38449.0,38218.0,38448.9,6699.822
-2022-03-07 12:03:41.666,38449.0,38573.7,38419.1,38568.8,6700.223
-2022-03-07 12:20:15.448,38567.9,38700.0,38565.6,38612.1,6699.937
-2022-03-07 12:32:32.002,38612.1,38749.0,38524.0,38614.8,6695.927
-2022-03-07 12:54:30.500,38614.7,38746.1,38501.0,38625.7,6704.106
-2022-03-07 13:25:17.088,38625.6,38887.9,38611.7,38887.9,6603.963
-2022-03-07 13:41:00.818,38888.0,39100.0,38822.9,39032.8,6795.515
-2022-03-07 13:44:28.518,39032.9,39158.0,38945.6,38945.6,6700.629
-2022-03-07 13:54:03.923,38945.5,39222.0,38879.9,39183.7,6697.854
-2022-03-07 14:08:08.575,39183.8,39267.0,39012.0,39160.4,6702.119
-2022-03-07 14:25:47.006,39160.5,39234.9,38962.7,39050.1,6697.826
-2022-03-07 14:42:18.647,39050.0,39093.7,38850.0,38878.0,6702.222
-2022-03-07 14:53:33.168,38880.1,38999.8,38820.0,38979.7,6699.93
-2022-03-07 15:10:12.000,38980.0,38980.9,38627.0,38697.6,6700.03
-2022-03-07 15:20:13.912,38697.7,39080.0,38673.4,39007.9,6699.938
-2022-03-07 15:32:18.310,39007.8,39180.0,38952.6,39086.1,6700.075
-2022-03-07 15:50:58.880,39086.2,39389.9,38994.0,39389.9,6697.815
-2022-03-07 16:07:27.065,39390.0,39550.0,39332.1,39430.9,6701.916
-2022-03-07 16:13:05.252,39433.9,39451.7,39261.0,39331.6,6699.721
-2022-03-07 16:31:27.593,39331.7,39331.7,38918.0,38949.5,6700.048
-2022-03-07 16:43:13.653,38949.7,39098.3,38841.6,38859.5,6698.196
-2022-03-07 16:55:21.231,38859.4,38880.1,38665.2,38678.2,6701.352
-2022-03-07 17:08:01.047,38678.3,38796.8,38603.0,38749.9,6700.798
-2022-03-07 17:30:32.972,38750.0,38849.7,38502.0,38817.7,6699.786
-2022-03-07 17:46:36.211,38817.8,38989.7,38660.0,38712.1,6700.365
-2022-03-07 17:59:10.477,38712.0,38727.2,38270.7,38320.9,6699.11
-2022-03-07 18:04:36.328,38320.8,38328.0,38070.2,38074.8,6700.891
-2022-03-07 18:11:48.711,38070.2,38150.0,37911.0,38024.6,6699.944
-2022-03-07 18:20:12.957,38024.5,38067.3,37905.4,37935.2,6697.726
-2022-03-07 18:37:14.029,37935.1,38056.0,37744.7,38011.2,6702.277
-2022-03-07 18:44:04.813,38011.3,38139.1,37856.7,37881.0,6699.722
-2022-03-07 19:05:43.275,37880.2,38017.7,37755.0,37792.1,6698.412
-2022-03-07 19:27:12.218,37792.5,37879.3,37248.4,37372.6,6699.169
-2022-03-07 19:33:45.029,37355.5,37549.3,37210.0,37233.8,6701.947
-2022-03-07 19:37:34.132,37235.1,37446.0,37226.3,37284.6,6700.82
-2022-03-07 19:52:05.765,37284.7,37350.0,37134.0,37229.5,6698.494
-2022-03-07 20:05:40.404,37229.6,37483.5,37209.5,37452.8,6700.8460000000005
-2022-03-07 20:23:18.436,37453.0,37766.7,37450.1,37537.2,6698.786
-2022-03-07 20:33:33.776,37537.0,37647.5,37460.8,37557.0,6700.229
-2022-03-07 20:57:19.073,37556.9,38043.4,37476.6,38043.4,6701.341
-2022-03-07 21:16:31.155,38043.6,38260.0,37930.8,37954.3,6700.2
-2022-03-07 21:21:20.892,37954.4,38006.8,37520.2,37598.3,6700.044
-2022-03-07 21:33:31.326,37599.4,38062.0,37592.0,37969.9,6699.587
-2022-03-07 21:52:27.001,37970.0,38200.0,37772.0,38180.9,6700.275
-2022-03-07 22:15:56.213,38180.6,38481.2,37981.3,38436.4,6698.76
-2022-03-07 22:38:24.509,38436.0,38452.6,38023.6,38120.1,6697.116
-2022-03-07 23:01:04.569,38120.0,38330.6,38074.0,38264.7,6704.32
-2022-03-07 23:29:29.316,38266.4,38529.1,38017.2,38019.4,6699.242
-2022-03-07 23:46:34.705,38019.2,38060.1,37868.7,38060.0,6700.403
-2022-03-08 00:05:40.402,38060.1,38287.5,37853.0,38241.5,6700.362
-2022-03-08 00:25:53.510,38239.8,38368.1,38024.8,38128.4,6699.919
-2022-03-08 01:09:57.015,38127.4,38470.0,38083.2,38456.9,6699.982
-2022-03-08 01:31:17.767,38456.8,38468.8,38117.7,38213.1,6699.747
-2022-03-08 02:06:51.887,38213.2,38668.8,38126.1,38623.1,6697.311
-2022-03-08 02:43:12.293,38623.2,38931.1,38610.0,38719.8,6702.983
-2022-03-08 02:51:17.927,38719.5,38745.7,38527.6,38527.6,6700.029
-2022-03-08 03:21:58.237,38528.0,38805.1,38500.1,38725.1,6699.782
-2022-03-08 04:15:56.561,38725.0,38725.9,38456.0,38567.9,6698.959
-2022-03-08 05:03:19.763,38568.0,38593.9,38220.0,38328.0,6700.766
-2022-03-08 05:32:09.254,38328.1,38499.1,38261.6,38266.3,6700.465
-2022-03-08 06:22:35.172,38266.0,38295.9,38000.0,38028.0,6699.996
-2022-03-08 06:34:57.279,38028.1,38333.0,38010.0,38248.1,6699.81
-2022-03-08 07:03:32.176,38247.9,38440.0,38150.0,38435.2,6699.514
-2022-03-08 07:38:24.771,38435.5,38738.4,38421.7,38590.1,6698.515
-2022-03-08 07:46:15.972,38590.0,38636.0,38425.0,38470.7,6702.069
-2022-03-08 08:09:47.241,38470.2,38827.2,38450.0,38786.6,6699.673
-2022-03-08 08:31:26.218,38786.8,39107.3,38786.8,38938.1,6700.4
-2022-03-08 08:36:23.931,38938.2,38975.0,38673.0,38748.9,6700.078
-2022-03-08 08:55:37.348,38746.3,38936.9,38680.0,38831.6,6699.635
-2022-03-08 09:24:24.895,38831.5,38999.9,38806.8,38950.1,6634.391
-2022-03-08 10:01:09.425,38950.0,38965.2,38690.1,38808.6,6765.983
-2022-03-08 10:26:08.431,38808.7,39148.6,38775.0,39139.1,6695.001
-2022-03-08 10:53:01.384,39139.2,39185.5,38815.0,38842.6,6704.899
-2022-03-08 11:20:39.928,38842.6,39071.6,38720.0,39033.7,6700.002
-2022-03-08 11:47:53.574,39033.0,39200.0,38911.1,39102.4,6699.724
-2022-03-08 12:10:43.510,39103.7,39113.8,38835.9,38857.5,6698.796
-2022-03-08 12:24:03.061,38857.6,38893.9,38590.3,38675.0,6701.577
-2022-03-08 12:42:01.597,38675.1,38939.7,38632.2,38916.9,6697.953
-2022-03-08 13:03:47.168,38917.0,39074.2,38610.0,38651.3,6700.424
-2022-03-08 13:14:40.573,38651.2,38956.4,38613.8,38866.8,6701.613
-2022-03-08 13:39:11.018,38865.5,39000.0,38700.2,38778.4,6699.799
-2022-03-08 14:10:03.531,38779.2,38883.8,38610.0,38642.1,6700.056
-2022-03-08 14:32:53.181,38642.3,38895.5,38506.4,38712.5,6700.081
-2022-03-08 14:42:30.505,38712.6,39170.6,38700.0,39081.5,6699.833
-2022-03-08 14:47:16.348,39081.6,39082.1,38720.0,38730.0,6700.2210000000005
-2022-03-08 14:54:10.294,38730.2,38814.7,38585.0,38710.7,6699.527
-2022-03-08 15:12:02.122,38710.7,38890.8,38590.4,38590.4,6697.1
-2022-03-08 15:32:54.220,38590.2,38625.8,38259.0,38308.4,6703.38
-2022-03-08 15:36:26.626,38308.2,38635.0,38307.0,38558.1,6699.636
-2022-03-08 15:51:16.655,38558.7,38775.1,38423.1,38763.1,6700.349
-2022-03-08 16:04:04.362,38763.6,38862.2,38554.0,38650.1,6699.218
-2022-03-08 16:20:39.846,38650.0,38679.4,38200.1,38329.8,6700.515
-2022-03-08 16:29:42.764,38329.4,38343.1,38140.1,38276.3,6700.065
-2022-03-08 16:39:31.508,38276.4,38425.0,38117.9,38378.7,6700.152
-2022-03-08 16:53:04.200,38378.2,38572.7,38256.5,38565.9,6699.331
-2022-03-08 17:12:37.061,38566.0,38962.0,38523.1,38906.2,6700.648
-2022-03-08 17:19:06.148,38908.3,38990.0,38723.2,38742.5,6698.959
-2022-03-08 17:26:38.065,38742.7,39070.9,38703.0,38944.0,6700.928
-2022-03-08 17:36:38.152,38943.9,39150.0,38886.0,38892.2,6699.606
-2022-03-08 17:51:24.184,38892.3,39288.0,38852.2,39251.9,6700.556
-2022-03-08 18:02:48.880,39251.8,39340.5,39140.1,39270.9,6693.762
-2022-03-08 18:16:33.390,39271.0,39328.0,38940.0,38947.6,6703.989
-2022-03-08 18:28:36.632,38947.4,39010.7,38728.3,38874.9,6701.272
-2022-03-08 18:39:23.045,38874.8,38933.0,38575.0,38605.2,6700.898
-2022-03-08 19:01:27.725,38605.1,38682.7,38450.0,38531.4,6699.561
-2022-03-08 19:12:17.338,38531.0,38758.0,38502.0,38625.2,6696.1050000000005
-2022-03-08 19:34:23.022,38626.0,38888.0,38615.7,38823.1,6704.169
-2022-03-08 20:03:34.326,38823.2,38872.9,38514.0,38574.8,6700.084
-2022-03-08 20:34:49.735,38575.0,38638.0,38420.0,38496.5,6700.078
-2022-03-08 20:59:13.927,38496.6,38580.2,38358.7,38501.7,6700.102
-2022-03-08 21:46:22.121,38501.8,38722.3,38411.0,38589.8,6700.0
-2022-03-08 23:06:56.264,38589.4,38808.1,38570.2,38644.8,6699.757
-2022-03-09 00:13:02.842,38644.7,39034.4,38638.7,38930.0,6700.275
-2022-03-09 00:57:35.712,38929.9,39182.6,38876.6,39171.4,6699.821
-2022-03-09 01:32:18.124,39171.3,39287.0,39083.5,39189.9,6699.79
-2022-03-09 01:59:04.637,39190.0,39400.0,39106.6,39380.0,6697.894
-2022-03-09 02:27:07.273,39379.9,39465.8,39270.1,39349.8,6701.83
-2022-03-09 02:46:15.137,39349.9,39529.9,39272.9,39491.1,6696.48
-2022-03-09 03:08:23.083,39490.8,39900.0,39419.3,39850.0,6703.541
-2022-03-09 03:21:40.613,39900.0,39983.6,39717.4,39964.0,6700.375
-2022-03-09 03:24:13.689,39962.7,40250.0,39896.0,40211.4,6700.227
-2022-03-09 03:26:21.422,40211.5,40409.4,40105.6,40348.0,6693.739
-2022-03-09 03:31:19.210,40348.1,40840.7,40320.0,40776.9,6706.193
-2022-03-09 03:32:59.494,40777.0,40850.0,40602.0,40613.2,6698.333
-2022-03-09 03:37:12.933,40613.1,40800.0,40590.2,40790.1,6663.293
-2022-03-09 03:48:35.331,40790.0,41249.9,40774.3,41249.9,6737.87
-2022-03-09 03:51:19.312,41250.0,41352.0,41182.2,41313.0,6700.532
-2022-03-09 03:55:26.351,41313.1,41440.6,41131.42,41263.6,6699.361
-2022-03-09 04:00:41.345,41263.5,41647.3,41222.1,41439.5,6700.719
-2022-03-09 04:05:18.063,41439.6,41649.9,41233.4,41649.9,6697.937
-2022-03-09 04:12:05.702,41650.0,41772.1,41437.8,41615.7,6701.926
-2022-03-09 04:18:39.564,41615.6,41893.5,41501.0,41583.7,6699.905
-2022-03-09 04:26:10.992,41584.0,41725.5,41508.5,41508.6,6700.178
-2022-03-09 04:40:55.195,41508.5,41702.0,41501.2,41599.1,6699.802
-2022-03-09 05:02:19.955,41599.2,41630.0,41359.0,41449.9,6699.407
-2022-03-09 05:21:52.786,41450.0,41591.0,41371.0,41393.4,6700.573
-2022-03-09 05:42:45.744,41393.4,41547.5,41321.4,41476.3,6699.562
-2022-03-09 06:06:40.548,41476.3,41600.0,41421.9,41519.9,6698.482
-2022-03-09 06:50:09.970,41519.1,41787.9,41513.7,41787.9,6695.655
-2022-03-09 07:25:44.934,41788.0,41800.0,41631.1,41744.0,6706.575
-2022-03-09 07:56:20.206,41743.9,42000.0,41720.0,41767.7,6699.385
-2022-03-09 08:04:26.243,41767.5,41840.8,41605.0,41742.7,6700.522
-2022-03-09 08:20:57.297,41742.6,42129.9,41622.0,42129.9,6698.51
-2022-03-09 08:43:24.380,42130.0,42400.0,42041.5,42177.9,6700.766
-2022-03-09 08:46:24.974,42178.0,42450.0,42130.8,42370.0,6699.36
-2022-03-09 08:54:29.398,42370.1,42400.0,41956.0,41962.6,6700.5
-2022-03-09 09:01:05.086,41962.5,42088.4,41907.1,42056.7,6700.913
-2022-03-09 09:21:06.380,42056.8,42200.0,41973.7,42100.1,6683.045
-2022-03-09 09:46:40.963,42100.0,42147.6,41950.0,42044.3,6716.978
-2022-03-09 10:20:41.629,42044.2,42230.0,41990.0,42207.4,6699.789
-2022-03-09 11:00:17.996,42207.4,42382.4,42100.1,42100.1,6694.514
-2022-03-09 11:10:37.494,42100.0,42266.7,42002.2,42020.6,6704.002
-2022-03-09 11:37:09.461,42020.7,42298.2,42005.2,42218.2,6700.676
-2022-03-09 12:13:32.501,42220.0,42468.5,42183.4,42429.2,6700.983
-2022-03-09 12:35:48.185,42431.0,42647.5,42021.7,42065.0,6699.981
-2022-03-09 12:39:20.266,42066.1,42100.0,41730.8,41821.5,6699.73
-2022-03-09 12:43:09.853,41821.7,42015.0,41722.0,41977.9,6699.702
-2022-03-09 12:53:11.918,41977.8,41977.9,41804.8,41920.0,6700.297
-2022-03-09 13:16:47.230,41919.4,42085.8,41800.0,41806.6,6700.317
-2022-03-09 13:45:01.398,41806.7,41901.6,41642.9,41866.2,6698.633
-2022-03-09 14:00:24.193,41866.1,42247.3,41840.5,42226.8,6696.914
-2022-03-09 14:10:02.061,42226.7,42314.0,42037.6,42107.7,6702.058
-2022-03-09 14:21:06.232,42108.5,42229.8,42004.4,42209.8,6701.633
-2022-03-09 14:42:54.759,42209.7,42299.9,42057.9,42299.9,6692.844
-2022-03-09 15:02:49.868,42300.0,42319.5,42100.0,42271.5,6703.496
-2022-03-09 15:35:57.661,42271.6,42521.6,42180.0,42451.4,6703.91
-2022-03-09 15:48:05.557,42451.5,42584.0,42232.5,42506.7,6700.525
-2022-03-09 16:00:04.353,42506.6,42552.0,42250.0,42367.8,6696.874
-2022-03-09 16:17:41.494,42367.9,42480.0,42287.0,42299.9,6702.869
-2022-03-09 16:44:03.422,42300.0,42327.0,42120.1,42202.1,6698.939
-2022-03-09 17:13:31.184,42202.5,42350.0,42100.0,42324.3,6700.951
-2022-03-09 17:58:29.828,42324.6,42331.8,42008.0,42131.4,6700.24
-2022-03-09 18:31:55.184,42132.0,42139.9,41840.0,42016.0,6698.605
-2022-03-09 18:52:20.079,42016.3,42071.0,41760.0,41875.5,6701.463
-2022-03-09 19:21:44.845,41875.6,42200.0,41820.1,42143.8,6699.992
-2022-03-09 19:47:11.312,42143.9,42326.0,42046.5,42091.9,6696.104
-2022-03-09 20:20:51.956,42091.9,42140.5,41700.0,41706.5,6703.888
-2022-03-09 20:52:33.404,41706.6,41947.1,41671.1,41737.2,6700.05
-2022-03-09 21:20:57.376,41737.1,41999.9,41700.0,41910.1,6697.36
-2022-03-09 22:24:07.988,41910.2,42060.0,41733.0,41936.9,6701.728
-2022-03-09 23:27:39.971,41937.0,42152.3,41843.1,42002.0,6700.915
-2022-03-10 00:17:50.428,42001.6,42034.3,41693.9,41862.4,6698.231
-2022-03-10 01:16:30.126,41862.5,41960.0,41230.5,41359.3,6701.682
-2022-03-10 01:38:04.631,41359.0,41545.1,41150.0,41201.3,6699.559
-2022-03-10 01:46:18.081,41201.7,41211.3,40800.0,40973.1,6700.51
-2022-03-10 01:49:13.443,40973.0,41133.9,40809.7,40976.9,6700.009
-2022-03-10 01:57:55.674,40977.0,41067.6,40715.0,40728.8,6699.715
-2022-03-10 02:09:44.072,40728.7,40940.0,40691.6,40874.0,6700.264
-2022-03-10 02:28:16.761,40874.2,40923.6,40600.0,40921.4,6699.006
-2022-03-10 02:51:56.227,40921.6,40943.7,40500.0,40860.1,6700.185
-2022-03-10 03:05:49.161,40860.0,40920.0,40720.1,40765.8,6700.842
-2022-03-10 03:38:57.541,40767.9,40879.4,40563.4,40575.8,6699.908
-2022-03-10 04:20:57.563,40575.9,40621.7,40250.0,40273.7,6700.111
-2022-03-10 04:25:42.134,40273.6,40332.5,40015.0,40065.9,6699.807
-2022-03-10 04:31:24.534,40065.1,40134.8,39755.1,39826.7,6700.088
-2022-03-10 04:33:13.181,39826.8,39900.0,39650.0,39783.5,6699.7300000000005
-2022-03-10 04:35:05.262,39784.4,39827.9,39611.0,39682.1,6700.377
-2022-03-10 04:39:53.164,39681.2,39735.0,39350.0,39450.6,6699.856
-2022-03-10 04:44:14.393,39448.6,39670.0,39427.9,39624.9,6695.985
-2022-03-10 04:52:18.149,39625.0,39671.0,39338.0,39479.9,6704.158
-2022-03-10 05:02:59.233,39479.2,39526.3,39106.6,39139.9,6699.727
-2022-03-10 05:09:39.216,39139.7,39415.4,39090.0,39355.0,6700.201
-2022-03-10 05:19:07.094,39354.8,39394.0,39100.0,39231.3,6699.627
-2022-03-10 05:37:38.506,39235.2,39330.0,38700.0,38780.2,6693.851
-2022-03-10 05:54:04.467,38700.0,39292.0,38652.9,39283.0,6705.718
-2022-03-10 06:00:26.148,39283.6,39284.7,39044.9,39058.1,6700.764
-2022-03-10 06:24:52.247,39058.0,39315.2,39014.3,39236.8,6698.728
-2022-03-10 06:49:15.113,39236.8,39400.0,39119.6,39155.1,6701.133
-2022-03-10 07:15:53.796,39155.0,39369.0,39100.1,39281.4,6698.833
-2022-03-10 07:55:08.531,39281.4,39281.4,39000.0,39118.4,6701.308
-2022-03-10 08:12:30.348,39118.5,39127.5,38827.8,39000.3,6698.622
-2022-03-10 08:21:32.603,39000.0,39049.9,38740.1,39015.6,6701.303
-2022-03-10 08:35:02.904,39015.7,39250.0,39015.7,39183.1,6700.108
-2022-03-10 08:53:25.322,39183.6,39282.6,39045.0,39120.8,6699.278
-2022-03-10 09:26:16.391,39120.9,39300.0,39001.3,39225.1,6699.359
-2022-03-10 09:50:24.352,39225.3,39269.7,39093.1,39187.7,6701.224
-2022-03-10 10:32:43.555,39186.8,39225.7,38957.8,38957.8,6699.442
-2022-03-10 10:56:19.169,38957.4,39133.6,38923.9,39093.0,6700.761
-2022-03-10 11:23:57.518,39092.5,39120.0,38940.0,39031.3,6699.302
-2022-03-10 12:10:29.312,39031.6,39224.2,39028.9,39224.2,6698.437
-2022-03-10 12:42:23.407,39224.3,39343.3,39095.0,39210.1,6702.186
-2022-03-10 12:53:40.692,39210.0,39331.5,39162.6,39324.2,6699.62
-2022-03-10 13:29:20.805,39324.3,39963.6,39234.4,39674.8,6700.185
-2022-03-10 13:30:30.892,39674.7,39902.8,39538.8,39810.4,6698.623
-2022-03-10 13:31:43.458,39811.2,40200.0,39700.0,40143.3,6701.386
-2022-03-10 13:33:45.580,40145.2,40288.7,39919.4,39990.0,6699.989
-2022-03-10 13:34:34.674,39988.1,39994.0,39375.1,39381.4,6700.122
-2022-03-10 13:36:09.566,39381.2,39500.0,39124.2,39278.9,6700.157
-2022-03-10 13:37:48.177,39280.2,39389.0,39128.7,39146.9,6700.016
-2022-03-10 13:41:38.405,39150.3,39163.8,38825.1,38825.1,6699.965
-2022-03-10 13:43:36.934,38825.0,38900.0,38520.7,38530.8,6697.138
-2022-03-10 13:44:52.640,38529.9,38959.0,38512.0,38753.8,6702.864
-2022-03-10 13:47:02.995,38751.5,38933.0,38670.1,38925.3,6699.991
-2022-03-10 13:52:54.758,38925.4,39138.1,38864.7,38900.7,6699.95
-2022-03-10 13:56:02.983,38900.8,39053.0,38761.5,39046.7,6695.882
-2022-03-10 14:05:31.336,39046.8,39138.0,38900.8,39004.6,6704.038
-2022-03-10 14:24:10.867,39004.7,39120.0,38774.8,38954.2,6700.0
-2022-03-10 14:36:47.091,38954.9,39234.6,38880.0,39139.6,6700.163
-2022-03-10 14:51:40.205,39139.0,39350.0,39060.1,39212.3,6699.978
-2022-03-10 15:05:02.062,39212.1,39619.9,39167.0,39619.9,6672.153
-2022-03-10 15:17:24.173,39620.0,39739.4,39417.8,39439.5,6727.847
-2022-03-10 15:24:09.233,39441.0,39456.3,39060.2,39066.7,6699.319
-2022-03-10 15:33:11.632,39066.9,39180.0,38929.8,39178.9,6700.689
-2022-03-10 15:47:13.267,39177.4,39369.9,39082.1,39084.1,6698.763
-2022-03-10 16:07:29.803,39084.0,39242.7,39001.0,39089.4,6701.15
-2022-03-10 16:25:59.587,39089.9,39165.8,39003.0,39010.2,6685.88
-2022-03-10 16:41:49.985,39010.0,39073.9,38869.2,39052.8,6705.129
-2022-03-10 16:51:34.696,39052.5,39267.5,39012.9,39216.2,6709.101
-2022-03-10 17:31:24.938,39216.1,39250.0,39001.0,39116.6,6699.998
-2022-03-10 17:58:22.161,39116.4,39176.6,38980.0,39035.1,6693.19
-2022-03-10 18:25:33.781,39035.0,39243.0,38990.0,39169.6,6705.989
-2022-03-10 18:57:50.111,39169.4,39296.4,39036.3,39198.4,6700.743
-2022-03-10 19:33:27.651,39198.5,39580.0,39178.1,39288.6,6699.891
-2022-03-10 19:55:03.062,39288.6,39482.7,39252.9,39406.9,6700.061
-2022-03-10 20:45:02.729,39407.0,39662.5,39396.1,39561.5,6700.014
-2022-03-10 21:13:00.721,39561.4,39576.0,39230.1,39230.1,6696.768
-2022-03-10 22:03:20.052,39230.0,39404.6,39000.0,39404.6,6702.745
-2022-03-10 22:47:37.108,39404.9,39580.0,39346.7,39514.5,6700.526
-2022-03-10 23:35:31.478,39514.7,39528.0,39139.0,39147.2,6699.625
-2022-03-11 00:29:42.321,39139.0,39375.1,39009.0,39048.0,6700.205
-2022-03-11 01:05:07.059,39045.3,39120.4,38856.4,38985.4,6700.082
-2022-03-11 01:23:59.356,38985.5,39000.0,38581.7,38723.5,6700.111
-2022-03-11 01:32:18.427,38723.6,38887.9,38544.0,38587.0,6699.415
-2022-03-11 01:53:50.669,38586.9,38724.2,38240.0,38391.9,6700.167
-2022-03-11 02:11:08.674,38397.6,38494.0,38205.1,38340.1,6700.468
-2022-03-11 02:20:09.185,38340.0,38456.0,38200.1,38385.2,6696.052
-2022-03-11 02:54:32.456,38385.1,38425.0,38200.2,38404.3,6703.886
-2022-03-11 03:30:14.810,38404.3,38691.1,38391.3,38599.9,6689.093
-2022-03-11 03:43:58.682,38600.0,38881.0,38540.0,38574.0,6710.524
-2022-03-11 04:12:33.149,38573.9,38666.0,38420.3,38532.0,6700.447
-2022-03-11 04:57:26.167,38532.1,38595.9,38310.8,38509.6,6691.881
-2022-03-11 05:25:54.098,38510.0,38777.7,38510.0,38683.5,6707.828
-2022-03-11 05:52:14.103,38684.1,38800.0,38650.5,38719.4,6700.114
-2022-03-11 06:19:19.898,38719.3,38980.0,38672.0,38844.5,6700.131
-2022-03-11 06:36:01.984,38844.6,39074.0,38772.7,39043.1,6699.642
-2022-03-11 07:02:39.153,39043.1,39200.0,39000.0,39010.1,6700.056
-2022-03-11 07:16:34.926,39010.1,39238.0,38951.8,39103.1,6700.353
-2022-03-11 07:38:45.094,39102.9,39344.3,39000.7,39022.3,6699.926
-2022-03-11 08:02:00.011,39022.6,39178.0,38900.0,38902.1,6699.687
-2022-03-11 08:31:00.050,38902.0,39069.9,38825.4,38987.6,6699.26
-2022-03-11 08:52:57.455,38987.6,39175.2,38914.9,39153.6,6700.803
-2022-03-11 09:26:33.808,39153.5,39170.0,38876.5,39018.0,6700.003
-2022-03-11 09:57:54.084,39018.1,39139.9,38967.1,39028.2,6699.491
-2022-03-11 10:41:02.195,39028.3,39059.0,38825.6,38900.0,6698.925
-2022-03-11 11:11:16.350,38900.1,39208.7,38780.0,39193.2,6701.769
-2022-03-11 11:24:26.692,39195.7,39480.0,39075.3,39243.3,6700.071
-2022-03-11 11:27:12.787,39243.2,39488.0,39086.2,39451.8,6699.481
-2022-03-11 11:32:35.277,39451.7,39564.2,39369.1,39510.6,6700.395
-2022-03-11 11:38:36.817,39510.5,39847.8,39477.0,39752.2,6700.056
-2022-03-11 11:42:34.572,39752.3,39955.4,39711.3,39842.0,6700.012
-2022-03-11 11:46:15.323,39842.1,40200.0,39825.3,40079.9,6698.893
-2022-03-11 11:48:55.816,40079.8,40170.0,39750.0,39795.4,6700.483
-2022-03-11 11:52:47.024,39795.3,39983.4,39639.7,39950.1,6700.543
-2022-03-11 11:56:29.245,39950.0,40080.0,39750.0,39883.0,6700.163
-2022-03-11 12:04:36.072,39882.2,40190.0,39800.0,39959.8,6699.897
-2022-03-11 12:12:35.111,39959.7,40093.9,39879.5,40064.0,6699.551
-2022-03-11 12:32:51.446,40064.1,40242.0,39885.0,39934.2,6699.108
-2022-03-11 12:47:02.487,39932.9,39944.6,39710.0,39842.3,6700.957
-2022-03-11 12:59:20.048,39842.0,39938.0,39483.6,39486.0,6697.996
-2022-03-11 13:13:44.920,39485.4,39563.0,39224.0,39295.0,6702.501
-2022-03-11 13:17:25.477,39294.6,39538.0,39150.0,39537.9,6634.406
-2022-03-11 13:23:47.730,39538.0,39695.6,39426.1,39426.1,6765.468
-2022-03-11 13:37:09.173,39426.0,39486.7,39172.2,39235.0,6699.988
-2022-03-11 13:49:19.571,39235.1,39359.6,39160.0,39216.1,6685.512
-2022-03-11 14:04:11.616,39216.0,39498.4,39201.2,39498.4,6714.008
-2022-03-11 14:26:30.754,39498.5,39596.9,39362.4,39432.2,6700.532
-2022-03-11 14:38:52.470,39432.3,39444.0,39133.1,39348.5,6699.771
-2022-03-11 14:47:51.020,39348.6,39478.1,39080.1,39099.9,6625.391
-2022-03-11 15:03:33.814,39100.0,39152.9,38950.0,38968.3,6774.897
-2022-03-11 15:12:47.228,38968.4,39100.6,38888.0,39011.8,6697.543
-2022-03-11 15:22:24.659,39011.7,39174.0,38977.7,39000.1,6596.86
-2022-03-11 15:36:45.941,39000.0,39240.0,38976.2,39187.3,6805.589
-2022-03-11 15:51:56.482,39187.4,39188.0,38955.0,38997.3,6699.925
-2022-03-11 16:04:07.865,38997.4,39014.0,38581.0,38581.3,6700.084
-2022-03-11 16:07:41.032,38581.2,38793.0,38581.2,38717.2,6699.63
-2022-03-11 16:20:23.113,38717.3,38806.9,38550.0,38739.9,6699.167
-2022-03-11 16:38:50.133,38740.0,38820.0,38650.1,38650.1,6635.842
-2022-03-11 17:14:30.406,38650.0,38813.9,38555.0,38783.2,6765.183
-2022-03-11 17:47:34.760,38783.1,38876.6,38718.5,38763.2,6699.498
-2022-03-11 18:31:37.112,38763.1,38809.7,38500.1,38655.9,6700.333
-2022-03-11 19:08:54.881,38655.8,38850.0,38576.1,38783.5,6699.149
-2022-03-11 19:48:34.643,38782.7,38964.2,38670.2,38670.2,6695.065
-2022-03-11 20:27:52.073,38670.0,38716.8,38336.7,38443.6,6705.786
-2022-03-11 20:48:01.329,38443.2,38680.0,38287.0,38559.9,6700.295
-2022-03-11 21:01:35.811,38559.8,38820.0,38542.1,38817.6,6699.76
-2022-03-11 21:24:12.784,38817.8,38940.0,38745.0,38874.3,6700.341
-2022-03-11 22:07:25.163,38874.0,39167.1,38830.0,38950.2,6699.987
-2022-03-11 22:57:11.106,38950.1,38976.9,38708.5,38712.5,6699.391
-2022-03-11 23:59:33.341,38712.3,39088.2,38630.0,38917.1,6700.181
-2022-03-12 00:34:19.935,38917.4,39289.6,38913.5,39218.7,6699.684
-2022-03-12 01:15:29.375,39218.6,39245.7,39107.5,39144.4,6700.389
-2022-03-12 02:27:04.534,39144.4,39208.0,39025.0,39123.2,6700.372
-2022-03-12 03:35:31.034,39123.1,39179.7,38909.5,39109.1,6698.952
-2022-03-12 04:27:27.964,39109.0,39243.6,39025.2,39243.6,6700.979
-2022-03-12 06:02:52.683,39243.2,39245.7,39031.8,39060.5,6699.775
-2022-03-12 07:21:55.873,39060.4,39150.0,38950.0,38950.1,6691.427
-2022-03-12 08:27:50.976,38950.0,39194.4,38929.9,39194.4,6707.667
-2022-03-12 09:32:39.661,39194.5,39274.4,39092.0,39149.9,6701.07
-2022-03-12 10:42:35.911,39149.9,39257.0,39077.0,39103.4,6699.994
-2022-03-12 11:46:27.671,39103.3,39142.2,38956.5,39096.6,6699.106
-2022-03-12 12:29:12.152,39096.5,39248.3,39070.1,39174.0,6699.867
-2022-03-12 13:42:15.598,39173.8,39173.8,38950.0,39091.6,6701.142
-2022-03-12 14:04:31.324,39091.5,39130.0,38740.8,38740.8,6700.021
-2022-03-12 14:35:34.724,38740.3,38900.0,38637.9,38899.9,6699.917
-2022-03-12 14:45:24.575,38900.0,38940.9,38771.4,38904.2,6699.988
-2022-03-12 15:31:34.418,38904.0,39150.0,38870.0,39084.9,6698.807
-2022-03-12 15:54:09.020,39084.8,39150.0,38952.4,39125.0,6699.729
-2022-03-12 16:34:20.760,39125.1,39578.4,39064.5,39264.0,6698.898
-2022-03-12 17:05:28.002,39262.1,39343.8,39067.3,39084.5,6702.553
-2022-03-12 17:23:38.118,39084.4,39122.2,38900.0,38991.9,6697.832
-2022-03-12 18:24:40.123,38991.9,39139.0,38900.0,38991.2,6701.739
-2022-03-12 19:32:26.762,38991.2,39195.4,38950.2,39155.5,6700.307
-2022-03-12 21:06:58.840,39155.2,39156.6,38962.7,38964.4,6700.157
-2022-03-12 23:35:33.718,38963.9,39008.8,38667.5,38799.9,6688.081
-2022-03-13 00:04:06.137,38800.0,38948.6,38725.0,38893.1,6711.856
-2022-03-13 00:57:43.001,38893.7,39300.0,38866.0,39064.9,6699.959
-2022-03-13 01:20:52.101,39064.3,39202.2,38931.9,39113.0,6699.653
-2022-03-13 02:05:14.421,39113.1,39215.7,39060.0,39132.3,6700.098
-2022-03-13 03:30:32.032,39132.4,39300.0,39075.9,39130.4,6699.744
-2022-03-13 05:12:03.055,39130.4,39184.1,39055.0,39105.2,6699.909
-2022-03-13 07:21:43.588,39105.1,39163.0,39007.7,39084.8,6700.729
-2022-03-13 08:34:21.326,39084.7,39090.9,38950.0,38958.8,6699.864
-2022-03-13 09:44:30.432,38958.8,39024.1,38810.0,38880.1,6688.588
-2022-03-13 10:18:41.165,38880.0,39012.7,38826.7,38847.6,6711.512
-2022-03-13 11:33:03.414,38847.5,38857.1,38679.0,38779.9,6699.849
-2022-03-13 11:46:52.233,38780.0,38797.7,38511.8,38690.0,6699.997
-2022-03-13 12:00:10.289,38693.5,38760.9,38443.0,38443.9,6626.851
-2022-03-13 12:21:44.115,38443.0,38578.3,38333.0,38461.9,6771.09
-2022-03-13 12:30:43.443,38462.0,38513.8,38372.6,38471.3,6701.747
-2022-03-13 13:05:15.640,38471.4,38800.0,38467.3,38789.5,6700.501
-2022-03-13 13:10:33.841,38789.6,38864.3,38578.4,38864.3,6693.089
-2022-03-13 13:23:12.852,38864.4,38927.5,38720.0,38796.9,6706.85
-2022-03-13 13:40:10.969,38796.8,38833.2,38636.4,38833.2,6694.12
-2022-03-13 14:20:33.461,38833.0,39000.0,38789.3,38994.0,6705.299
-2022-03-13 15:03:03.474,38994.2,39053.3,38947.5,38972.3,6695.109
-2022-03-13 15:22:46.828,38972.2,38998.0,38870.0,38950.1,6705.258
-2022-03-13 16:10:16.799,38950.1,38978.0,38828.7,38969.9,6699.617
-2022-03-13 17:16:24.061,38970.0,39037.0,38890.0,38914.9,6696.862
-2022-03-13 18:07:51.050,38914.8,39050.0,38852.1,38954.7,6703.611
-2022-03-13 19:36:30.207,38954.8,38961.7,38660.4,38684.0,6697.989
-2022-03-13 20:11:54.381,38684.1,38737.1,38511.8,38666.8,6702.181
-2022-03-13 21:01:51.301,38666.9,38822.7,38568.0,38571.8,6693.698
-2022-03-13 22:16:02.842,38568.0,38732.8,38503.2,38583.9,6700.038
-2022-03-13 22:47:49.289,38583.8,38583.8,37968.0,38091.1,6705.318
-2022-03-13 22:49:40.721,38090.3,38097.6,37559.7,37890.2,6700.358
-2022-03-13 22:51:19.794,37889.1,37889.1,37500.0,37778.2,6700.371
-2022-03-13 22:55:00.762,37778.3,37843.0,37543.0,37721.1,6699.749
-2022-03-13 23:04:49.032,37721.2,37845.9,37644.1,37791.8,6700.528
-2022-03-13 23:21:43.341,37791.7,37869.7,37682.7,37791.8,6699.968
-2022-03-13 23:56:39.459,37791.7,37850.0,37522.1,37831.1,6699.631
-2022-03-14 00:17:14.075,37831.0,37934.9,37687.0,37934.9,6685.958
-2022-03-14 01:01:11.275,37935.0,38245.4,37920.2,38245.4,6713.156
-2022-03-14 01:08:57.826,38245.5,38338.0,38002.2,38060.0,6694.633
-2022-03-14 01:36:43.843,38060.0,38124.5,37874.7,38073.7,6702.884
-2022-03-14 02:24:31.617,38073.8,38168.9,37960.0,37970.0,6696.187
-2022-03-14 03:15:49.945,37970.0,38317.8,37967.6,38292.0,6707.548
-2022-03-14 04:11:26.668,38291.7,38800.0,38264.7,38697.2,6698.356
-2022-03-14 04:14:07.884,38697.1,38920.0,38642.2,38715.0,6701.678
-2022-03-14 04:19:39.198,38715.0,38757.2,38377.9,38398.1,6696.524
-2022-03-14 04:32:01.181,38398.3,38559.8,38378.4,38446.9,6702.651
-2022-03-14 05:03:05.052,38447.1,38587.8,38427.4,38496.4,6700.692
-2022-03-14 06:09:50.128,38496.5,38764.4,38470.8,38571.5,6699.972
-2022-03-14 06:42:49.393,38571.6,38888.4,38508.8,38888.4,6694.634
-2022-03-14 07:21:38.990,38888.5,38999.6,38676.2,38987.9,6702.143
-2022-03-14 07:33:26.065,38988.0,39149.5,38905.0,39065.8,6703.29
-2022-03-14 07:41:39.332,39065.9,39176.8,38960.5,39072.8,6696.406
-2022-03-14 07:59:03.806,39073.1,39225.7,38985.2,39151.1,6703.669
-2022-03-14 08:09:40.675,39151.0,39210.7,38928.0,38972.8,6698.939
-2022-03-14 08:35:09.086,38972.9,39127.2,38860.1,38860.1,6700.653
-2022-03-14 09:08:24.126,38860.0,39157.2,38816.2,39087.9,6690.366
-2022-03-14 09:46:28.909,39087.8,39287.4,39032.4,39090.4,6709.367
-2022-03-14 10:05:22.843,39090.7,39107.5,38953.7,39080.0,6700.096
-2022-03-14 10:58:41.683,39080.1,39104.9,38826.0,38943.1,6699.703
-2022-03-14 11:37:21.479,38943.0,38974.3,38750.0,38831.7,6700.835
-2022-03-14 12:15:10.738,38832.9,38910.0,38722.7,38821.2,6699.879
-2022-03-14 12:50:07.231,38821.4,38957.7,38648.9,38852.5,6700.006
-2022-03-14 13:10:10.632,38852.5,38941.1,38630.0,38731.8,6700.077
-2022-03-14 13:27:12.221,38731.9,38841.2,38602.9,38784.2,6700.096
-2022-03-14 13:46:43.963,38785.4,39089.4,38753.0,39037.2,6699.981
-2022-03-14 14:10:39.939,39037.3,39160.5,39005.2,39040.3,6681.69
-2022-03-14 14:20:16.378,39040.2,39040.2,38840.0,38841.4,6717.861
-2022-03-14 14:42:31.230,38840.0,39033.2,38707.5,38985.7,6699.748
-2022-03-14 14:57:29.280,38987.7,39133.3,38960.3,39009.5,6700.716
-2022-03-14 15:14:58.402,39009.9,39043.9,38805.0,38870.0,6699.777
-2022-03-14 15:50:37.562,38872.6,38998.1,38780.5,38983.0,6700.133
-2022-03-14 16:25:21.475,38983.3,39035.0,38685.0,38744.0,6693.306
-2022-03-14 17:05:19.351,38743.9,38785.9,38635.5,38660.0,6706.354
-2022-03-14 17:33:27.113,38660.1,38764.6,38550.0,38761.5,6700.351
-2022-03-14 17:52:45.239,38761.4,38777.8,38510.0,38520.0,6700.027
-2022-03-14 18:28:16.069,38519.9,38594.9,38400.0,38552.9,6699.54
-2022-03-14 18:42:59.869,38552.9,38755.9,38510.7,38725.3,6699.844
-2022-03-14 19:02:56.891,38725.4,38802.0,38598.2,38694.0,6697.883
-2022-03-14 19:37:19.394,38693.9,38900.0,38666.0,38856.5,6702.456
-2022-03-14 20:06:47.401,38856.4,38927.0,38750.0,38750.1,6699.47
-2022-03-14 20:54:36.031,38750.0,38768.7,38579.9,38748.4,6699.621
-2022-03-14 22:03:37.844,38748.3,39100.0,38657.3,39043.0,6700.546
-2022-03-14 22:21:38.389,39042.8,39163.2,38930.4,39142.2,6700.146
-2022-03-14 22:48:24.086,39142.1,39906.4,39138.0,39713.0,6700.2970000000005
-2022-03-14 22:49:07.760,39713.7,39989.0,39577.9,39614.0,6699.834
-2022-03-14 22:52:33.398,39615.4,39619.9,39265.4,39370.6,6700.182
-2022-03-14 23:00:07.035,39370.7,39649.9,39321.0,39649.9,6662.742
-2022-03-14 23:13:42.823,39650.0,39776.7,39501.0,39649.9,6731.036
-2022-03-14 23:32:30.517,39650.0,39740.1,39515.5,39716.0,6706.367
-2022-03-15 00:02:35.813,39716.1,39800.0,39359.1,39468.9,6700.078
-2022-03-15 00:24:33.733,39468.4,39594.0,39390.1,39390.1,6696.148
-2022-03-15 01:04:51.783,39390.0,39458.2,39110.0,39149.6,6703.16
-2022-03-15 01:14:48.180,39149.7,39163.9,38858.7,38870.0,6700.564
-2022-03-15 01:22:05.665,38870.1,38996.9,38756.1,38873.7,6697.946
-2022-03-15 01:42:23.600,38873.8,38949.9,38762.3,38905.2,6701.912
-2022-03-15 02:14:36.129,38905.1,39099.9,38850.0,39045.0,6699.899
-2022-03-15 02:44:05.123,39044.9,39048.7,38700.0,38700.1,6637.095
-2022-03-15 03:42:41.069,38700.0,38784.1,38597.9,38728.2,6762.373
-2022-03-15 04:11:52.231,38728.3,38850.0,38670.1,38744.9,6700.809
-2022-03-15 05:31:25.844,38745.0,39000.0,38707.1,38832.0,6699.896
-2022-03-15 06:26:41.178,38831.9,38876.9,38600.0,38660.2,6700.171
-2022-03-15 07:06:30.918,38660.0,38675.8,38180.0,38215.3,6699.944
-2022-03-15 07:13:39.475,38215.2,38400.0,38073.8,38334.6,6700.045
-2022-03-15 07:20:49.456,38334.5,38466.0,38268.0,38425.5,6698.987
-2022-03-15 07:50:38.974,38425.6,38478.7,38236.6,38377.0,6700.284
-2022-03-15 08:18:01.726,38376.9,38439.5,38269.2,38341.2,6700.468
-2022-03-15 09:12:12.646,38341.3,38684.0,38326.5,38617.3,6700.0
-2022-03-15 09:26:47.821,38617.4,38650.0,38495.1,38632.1,6700.233
-2022-03-15 10:05:11.346,38632.2,38738.0,38537.0,38537.0,6700.066
-2022-03-15 10:50:13.208,38536.7,38788.0,38532.4,38669.0,6700.019
-2022-03-15 11:33:35.358,38669.1,38710.9,38557.0,38705.9,6699.594
-2022-03-15 12:18:16.566,38705.1,38933.7,38668.4,38825.1,6700.348
-2022-03-15 12:36:17.535,38825.4,38912.1,38756.9,38868.4,6640.664
-2022-03-15 13:13:47.058,38868.4,38873.2,38512.0,38534.3,6759.34
-2022-03-15 13:41:36.206,38534.1,38727.0,38437.0,38710.5,6699.003
-2022-03-15 13:52:17.465,38710.6,38890.0,38634.0,38786.7,6700.889
-2022-03-15 14:10:39.681,38786.6,39043.0,38645.4,39043.0,6698.969
-2022-03-15 14:28:50.236,39043.1,39197.9,38953.7,39009.3,6701.132
-2022-03-15 14:33:15.728,39009.4,39125.0,38900.1,39120.7,6699.961
-2022-03-15 14:49:30.880,39120.2,39166.6,38910.0,39073.6,6700.05
-2022-03-15 15:09:06.468,39074.3,39188.0,39018.5,39179.7,6691.748
-2022-03-15 15:36:14.450,39180.0,39250.0,39039.2,39044.1,6708.164
-2022-03-15 15:54:29.535,39044.0,39113.9,38910.0,39039.7,6699.949
-2022-03-15 16:09:48.428,39039.5,39228.1,38989.9,39157.7,6699.644
-2022-03-15 16:33:02.552,39157.6,39433.0,39131.3,39239.1,6699.207
-2022-03-15 16:47:35.817,39238.9,39249.9,39056.9,39112.1,6700.9
-2022-03-15 17:19:45.924,39112.2,39347.3,39057.6,39283.0,6700.165
-2022-03-15 18:03:41.225,39282.6,39340.0,39161.7,39295.1,6700.258
-2022-03-15 18:55:59.545,39295.2,39604.8,39278.8,39454.0,6700.006
-2022-03-15 19:05:00.918,39452.1,39697.4,39450.9,39636.7,6699.836
-2022-03-15 19:16:36.096,39637.0,39762.7,39560.7,39718.4,6699.905
-2022-03-15 19:35:24.758,39718.3,39799.9,39569.4,39739.2,6700.041
-2022-03-15 19:54:24.433,39739.4,39884.7,39612.3,39618.0,6700.052
-2022-03-15 20:09:59.819,39618.1,39658.5,39429.5,39460.1,6698.629
-2022-03-15 20:31:50.711,39458.8,39659.3,39366.0,39377.5,6701.42
-2022-03-15 21:00:20.988,39377.6,39528.3,39262.0,39484.0,6699.184
-2022-03-15 21:30:11.328,39484.1,39700.0,39407.5,39635.4,6700.695
-2022-03-15 22:01:41.657,39635.4,39901.8,39470.0,39477.8,6699.624
-2022-03-15 22:24:10.044,39477.7,39579.1,39350.0,39355.2,6700.615
-2022-03-15 23:13:37.277,39354.8,39420.3,39209.8,39372.0,6699.613
-2022-03-15 23:40:39.853,39372.1,39419.1,39192.0,39275.9,6699.176
-2022-03-16 00:19:22.105,39275.9,39335.6,39140.0,39222.2,6696.086
-2022-03-16 00:52:07.827,39222.1,39233.0,39060.0,39163.8,6704.861
-2022-03-16 01:40:05.790,39163.7,39640.0,39101.2,39568.1,6700.024
-2022-03-16 01:49:57.050,39568.0,39761.7,39368.0,39702.5,6699.296
-2022-03-16 02:05:04.134,39702.4,40553.5,39702.4,40553.5,6700.835
-2022-03-16 02:07:32.646,40554.0,41153.4,40206.9,40907.1,6699.976
-2022-03-16 02:08:23.743,40905.4,41645.6,40820.0,41150.4,6698.994
-2022-03-16 02:09:25.661,41150.0,41413.6,40902.6,41322.6,6700.951
-2022-03-16 02:12:14.925,41328.0,41536.7,41223.1,41366.0,6692.668
-2022-03-16 02:16:19.387,41366.1,41804.0,41307.0,41410.3,6707.139
-2022-03-16 02:19:59.143,41411.5,41570.9,41250.0,41250.1,6698.611
-2022-03-16 02:25:19.045,41250.0,41273.4,40911.5,40944.0,6701.313
-2022-03-16 02:31:06.139,40944.1,41186.3,40780.0,40821.1,6700.208
-2022-03-16 02:36:43.923,40820.5,41046.2,40803.6,40900.4,6689.714
-2022-03-16 02:54:35.243,40900.0,40950.5,40652.5,40652.5,6709.138
-2022-03-16 03:11:26.398,40652.4,40699.8,39241.7,39716.5,6701.17
-2022-03-16 03:12:35.624,39701.8,39920.0,39005.0,39517.8,6700.036
-2022-03-16 03:13:14.938,39517.5,39687.9,39145.2,39248.5,6700.066
-2022-03-16 03:15:08.502,39248.4,39651.8,39200.0,39551.2,6680.044
-2022-03-16 03:19:16.385,39551.4,39772.8,39454.3,39671.2,6719.438
-2022-03-16 03:28:16.359,39671.1,39689.5,39324.3,39361.5,6699.912
-2022-03-16 03:39:08.377,39361.4,39417.8,38700.0,38967.4,6700.739
-2022-03-16 03:41:01.892,38967.7,39329.3,38864.4,39243.1,6699.669
-2022-03-16 03:48:36.957,39243.8,39248.1,38950.0,39047.8,6697.788
-2022-03-16 04:02:59.205,39047.9,39199.0,38900.2,38976.1,6702.531
-2022-03-16 04:25:59.271,38976.5,39178.6,38951.4,39095.1,6699.505
-2022-03-16 05:00:09.401,39095.0,39226.5,38954.9,39226.5,6696.601
-2022-03-16 05:41:22.104,39226.6,39417.3,39173.3,39249.3,6700.798
-2022-03-16 05:54:13.965,39250.0,39598.6,39217.6,39366.3,6703.059
-2022-03-16 06:19:03.629,39366.8,39558.7,39302.3,39530.8,6699.288
-2022-03-16 06:58:20.684,39530.7,39570.0,39313.7,39398.6,6700.448
-2022-03-16 07:23:45.694,39398.3,39626.7,39374.9,39594.6,6700.274
-2022-03-16 07:50:06.587,39594.7,39814.5,39504.0,39814.5,6696.598
-2022-03-16 08:09:48.039,39814.6,39950.0,39643.0,39668.8,6703.391
-2022-03-16 08:26:01.507,39668.8,40293.0,39660.2,40155.6,6698.457
-2022-03-16 08:39:33.941,40155.8,40500.0,39878.5,39878.5,6701.568
-2022-03-16 08:41:49.925,39882.1,40434.3,39834.5,40311.6,6699.864
-2022-03-16 08:48:11.836,40311.4,40449.9,40130.7,40299.5,6699.695
-2022-03-16 09:00:02.574,40299.0,40760.0,40209.0,40357.4,6700.268
-2022-03-16 09:07:06.174,40357.7,40483.0,40210.9,40412.7,6698.704
-2022-03-16 09:22:53.547,40412.6,40597.5,40268.4,40376.2,6701.082
-2022-03-16 09:41:47.261,40376.2,40560.0,40324.7,40396.4,6698.126
-2022-03-16 10:09:59.712,40396.2,40672.0,40303.0,40329.9,6688.51
-2022-03-16 10:35:25.896,40330.0,40523.5,40120.0,40300.1,6712.821
-2022-03-16 10:58:43.502,40300.0,40546.9,40200.1,40412.3,6699.716
-2022-03-16 11:25:38.346,40412.3,40680.1,40377.0,40520.6,6701.12
-2022-03-16 11:49:10.515,40520.7,40660.0,40435.0,40462.1,6700.016
-2022-03-16 12:18:34.023,40462.3,40547.5,40320.7,40380.0,6697.84
-2022-03-16 12:58:59.587,40380.0,40449.9,40232.3,40449.9,6690.531
-2022-03-16 13:30:32.088,40450.0,40579.2,40272.3,40485.0,6711.707
-2022-03-16 13:45:45.636,40484.1,40988.0,40452.6,40785.4,6697.869
-2022-03-16 14:01:02.983,40785.3,40848.1,40339.3,40378.9,6702.072
-2022-03-16 14:07:09.243,40379.0,40979.4,40376.5,40926.4,6699.576
-2022-03-16 14:16:33.565,40931.2,41188.0,40884.4,40942.5,6700.459
-2022-03-16 14:18:17.332,40942.0,41088.4,40806.4,40880.5,6699.3
-2022-03-16 14:25:51.828,40880.3,41029.9,40650.0,40666.1,6696.758
-2022-03-16 14:41:46.686,40665.7,40795.2,40403.1,40665.4,6703.73
-2022-03-16 14:48:15.617,40665.7,40881.7,40644.8,40779.8,6699.792
-2022-03-16 15:12:16.026,40779.9,40798.9,40511.6,40541.8,6699.507
-2022-03-16 15:42:12.067,40541.7,40771.7,40539.0,40625.4,6700.805
-2022-03-16 16:16:47.976,40625.5,40649.7,40111.0,40387.1,6699.873
-2022-03-16 16:23:22.720,40387.6,40409.1,40000.1,40104.6,6699.928
-2022-03-16 16:28:51.116,40104.5,40290.0,40056.9,40280.0,6698.327
-2022-03-16 16:41:06.828,40279.9,40448.78,40215.0,40279.6,6701.168
-2022-03-16 17:00:58.735,40279.5,40320.0,40057.0,40271.6,6700.774
-2022-03-16 17:24:01.376,40271.9,40704.1,40263.0,40520.1,6699.854
-2022-03-16 17:35:12.509,40520.0,40647.5,40204.1,40205.4,6699.905
-2022-03-16 17:55:45.619,40205.0,40433.8,39520.8,39805.6,6699.736
-2022-03-16 18:00:13.176,39800.1,40575.0,39597.0,40420.4,6700.48
-2022-03-16 18:01:12.212,40414.4,40573.7,39730.0,39976.7,6699.833
-2022-03-16 18:02:12.586,39972.2,40200.0,39851.1,39886.8,6700.273
-2022-03-16 18:04:51.077,39887.3,39998.5,39322.0,39829.9,6696.298
-2022-03-16 18:06:33.263,39830.0,40149.0,39727.3,39813.6,6702.921
-2022-03-16 18:09:38.637,39813.3,39833.7,39588.5,39717.9,6700.713
-2022-03-16 18:15:02.501,39717.7,39950.0,39690.0,39749.5,6699.91
-2022-03-16 18:24:17.001,39749.6,39827.8,39372.8,39372.8,6692.076
-2022-03-16 18:31:52.593,39372.7,39550.0,39270.0,39491.6,6707.8949999999995
-2022-03-16 18:35:53.097,39491.7,39999.98,39434.9,39999.98,6677.963
-2022-03-16 18:40:06.016,40000.0,40255.7,39893.7,39899.9,6658.231
-2022-03-16 18:43:45.526,39900.0,40066.5,39774.5,39814.0,6763.56
-2022-03-16 18:53:49.042,39813.9,40019.8,39800.0,40019.8,6699.074
-2022-03-16 19:10:42.930,40020.0,40382.4,40014.8,40282.0,6699.906
-2022-03-16 19:16:41.894,40282.0,40587.4,40224.1,40569.9,6700.243
-2022-03-16 19:21:51.118,40570.0,40812.0,40455.9,40697.2,6700.567
-2022-03-16 19:27:39.077,40697.1,40900.0,40570.2,40580.0,6697.269
-2022-03-16 19:32:10.306,40579.9,40693.9,40480.0,40614.4,6703.339
-2022-03-16 19:42:12.764,40614.4,40935.9,40580.0,40935.9,6700.004
-2022-03-16 19:52:36.848,40936.0,41088.0,40710.4,40986.0,6700.021
-2022-03-16 20:08:01.790,40985.9,41370.0,40985.9,41345.6,6697.811
-2022-03-16 20:12:41.386,41349.6,41473.6,41108.4,41162.0,6701.949
-2022-03-16 20:19:56.382,41162.1,41340.7,41040.1,41144.5,6700.183
-2022-03-16 20:37:17.678,41144.5,41388.8,41127.2,41360.4,6699.891
-2022-03-16 21:08:23.418,41360.1,41362.5,41020.0,41099.9,6698.857
-2022-03-16 21:36:27.711,41100.0,41213.1,40912.0,41122.4,6700.671
-2022-03-16 22:13:00.185,41122.4,41132.0,40830.9,40830.9,6700.379
-2022-03-16 23:01:22.385,40830.8,41197.5,40766.0,41059.4,6698.351
-2022-03-16 23:32:39.766,41059.5,41163.3,40917.9,41089.6,6700.922
-2022-03-17 00:23:30.398,41089.7,41106.8,40807.3,40848.0,6654.526
-2022-03-17 01:27:44.597,40850.0,41313.9,40850.0,41149.2,6745.247
-2022-03-17 01:58:25.293,41149.3,41389.0,40965.4,40983.3,6701.127
-2022-03-17 02:23:37.174,40983.2,41120.9,40911.0,41103.5,6700.103
-2022-03-17 03:40:32.469,41103.3,41150.0,40875.0,40982.3,6699.946
-2022-03-17 04:43:55.266,40982.4,41348.5,40973.7,41308.9,6695.07
-2022-03-17 04:59:53.139,41309.0,41498.4,41104.0,41104.0,6704.077
-2022-03-17 05:10:11.369,41103.7,41162.7,40986.1,41102.1,6700.595
-2022-03-17 05:51:16.616,41102.2,41102.2,40810.0,40856.2,6700.167
-2022-03-17 06:34:50.613,40856.4,40933.7,40569.9,40729.8,6698.862
-2022-03-17 06:52:37.107,40729.9,40886.3,40604.9,40843.2,6700.836
-2022-03-17 07:19:40.288,40843.3,40917.8,40544.3,40631.1,6700.352
-2022-03-17 07:44:26.649,40631.0,40888.0,40540.1,40802.7,6698.313
-2022-03-17 08:16:07.215,40803.2,40900.0,40730.3,40814.9,6701.368
-2022-03-17 09:14:50.927,40815.0,40893.3,40611.9,40660.1,6700.269
-2022-03-17 10:04:02.904,40660.0,40693.7,40443.4,40443.4,6700.144
-2022-03-17 10:38:40.491,40443.3,40851.7,40442.8,40749.9,6699.231
-2022-03-17 11:05:16.777,40750.0,40813.9,40625.4,40776.3,6700.565
-2022-03-17 12:03:28.181,40776.4,41004.1,40754.5,40995.2,6700.139
-2022-03-17 12:12:49.867,40995.4,41250.0,40919.5,41208.1,6699.484
-2022-03-17 12:18:48.619,41203.1,41235.7,40855.1,40939.3,6699.981
-2022-03-17 12:30:45.914,40939.2,41105.0,40900.6,41007.4,6660.562
-2022-03-17 13:12:22.408,41007.4,41060.0,40810.0,41008.3,6740.026
-2022-03-17 13:45:02.081,41013.2,41178.0,40844.2,41109.0,6699.981
-2022-03-17 13:59:51.473,41108.9,41163.2,40931.0,40950.0,6699.756
-2022-03-17 14:35:07.257,40949.9,40990.2,40729.7,40750.7,6695.76
-2022-03-17 15:01:11.319,40750.0,41026.7,40734.5,40970.9,6704.254
-2022-03-17 15:38:48.663,40970.4,41000.0,40725.2,40739.8,6700.215
-2022-03-17 16:02:12.226,40739.5,40854.0,40585.6,40830.3,6699.953
-2022-03-17 16:20:25.496,40830.5,40887.6,40650.1,40650.1,6679.273
-2022-03-17 17:10:31.499,40650.0,40804.9,40530.0,40804.9,6719.425
-2022-03-17 17:41:16.130,40805.0,40869.0,40725.2,40770.4,6700.909
-2022-03-17 18:58:13.352,40770.4,40871.3,40723.0,40730.4,6700.101
-2022-03-17 20:12:31.864,40730.5,40821.1,40618.6,40821.1,6693.17
-2022-03-17 21:35:19.158,40821.1,41071.5,40751.1,40925.1,6707.055
-2022-03-17 22:26:42.790,40925.0,40987.0,40799.1,40800.1,6695.283
-2022-03-18 00:07:17.998,40800.0,40908.0,40651.6,40698.5,6703.86
-2022-03-18 00:51:49.458,40698.9,40699.0,40188.0,40349.3,6700.12
-2022-03-18 00:58:29.343,40349.4,40438.6,40170.1,40399.4,6700.001
-2022-03-18 01:09:04.423,40399.5,40530.0,40356.1,40515.0,6700.843
-2022-03-18 01:59:33.287,40515.1,40627.2,40406.9,40460.0,6700.043
-2022-03-18 03:21:33.399,40460.1,40599.7,40411.0,40595.1,6699.599
-2022-03-18 04:44:52.601,40595.2,40900.0,40562.6,40832.9,6700.309
-2022-03-18 05:06:56.440,40832.9,40832.9,40660.6,40793.8,6700.0869999999995
-2022-03-18 06:06:49.522,40794.3,40819.2,40623.0,40632.2,6699.245
-2022-03-18 07:41:35.017,40632.3,40697.6,40469.4,40690.3,6698.096
-2022-03-18 08:20:28.756,40690.5,40750.0,40444.7,40568.7,6702.538
-2022-03-18 08:53:29.871,40568.8,40618.8,40461.6,40523.7,6699.756
-2022-03-18 09:46:02.016,40523.5,40632.5,40422.6,40544.7,6700.312
-2022-03-18 10:46:00.055,40544.7,40605.0,40300.0,40300.2,6699.16
-2022-03-18 11:07:58.061,40300.0,40382.9,40129.2,40129.2,6700.4
-2022-03-18 11:30:52.436,40129.1,40432.9,40084.2,40386.8,6698.065
-2022-03-18 11:59:07.029,40386.5,40572.8,40331.7,40540.1,6699.757
-2022-03-18 12:43:52.163,40540.3,40590.3,40371.0,40379.9,6599.223
-2022-03-18 13:25:40.269,40380.0,40569.5,40265.3,40519.5,6803.044
-2022-03-18 13:52:38.067,40519.6,40788.0,40480.3,40750.1,6697.084
-2022-03-18 14:10:30.255,40750.0,40796.6,40554.5,40665.1,6701.756
-2022-03-18 14:28:22.448,40665.4,40788.0,40454.5,40517.7,6700.787
-2022-03-18 14:39:22.021,40517.7,40665.8,40420.0,40579.7,6700.11
-2022-03-18 15:15:13.917,40579.9,40714.8,40550.0,40689.3,6699.826
-2022-03-18 15:37:27.175,40689.2,40986.2,40669.1,40880.1,6700.417
-2022-03-18 15:44:48.254,40880.0,41086.0,40750.0,40910.0,6699.415
-2022-03-18 15:51:56.012,40910.1,41020.0,40783.8,40974.7,6700.333
-2022-03-18 16:12:27.066,40974.5,41184.1,40913.4,41154.6,6697.283
-2022-03-18 16:28:07.348,41155.0,41376.0,41131.42,41162.5,6702.622
-2022-03-18 16:33:22.099,41162.4,41400.0,41132.5,41325.5,6700.645
-2022-03-18 16:53:16.056,41323.6,41650.0,41319.8,41624.4,6691.945
-2022-03-18 17:01:45.221,41624.6,41678.4,41326.1,41450.0,6655.889
-2022-03-18 17:12:28.985,41450.0,41589.6,41358.8,41430.6,6752.247
-2022-03-18 17:40:28.638,41430.5,41688.0,41361.0,41590.0,6699.998
-2022-03-18 18:01:08.835,41589.9,41863.5,41588.1,41653.3,6699.982
-2022-03-18 18:12:00.847,41653.2,41777.5,41570.0,41649.9,6699.856
-2022-03-18 18:50:20.093,41650.0,41844.0,41619.3,41755.0,6698.328
-2022-03-18 19:35:47.850,41755.0,41990.0,41686.0,41961.1,6701.741
-2022-03-18 19:58:41.505,41961.0,42247.1,41928.0,42199.5,6697.396
-2022-03-18 20:02:07.630,42199.6,42322.8,41916.7,41957.5,6702.056
-2022-03-18 20:10:48.274,41957.6,42023.7,41818.0,41897.3,6700.083
-2022-03-18 20:42:24.397,41897.2,41910.5,41651.0,41749.9,6700.334
-2022-03-18 21:14:02.114,41750.0,41848.0,41622.0,41730.8,6697.425
-2022-03-18 22:16:34.058,41730.7,41855.8,41622.0,41790.0,6696.995
-2022-03-18 23:33:55.687,41790.0,41887.6,41700.4,41853.9,6701.898
-2022-03-19 00:33:39.997,41853.9,41988.0,41800.0,41914.8,6703.71
-2022-03-19 01:15:30.517,41914.7,41918.6,41639.3,41763.5,6697.206
-2022-03-19 02:30:11.082,41763.6,41827.5,41500.0,41572.4,6701.246
-2022-03-19 03:46:56.564,41572.4,41819.4,41562.1,41799.7,6696.697
-2022-03-19 04:21:48.371,41799.7,41938.5,41708.1,41785.3,6701.551
-2022-03-19 05:45:34.815,41785.4,41785.8,41593.0,41603.1,6673.716
-2022-03-19 07:16:37.092,41603.0,41735.0,41519.3,41585.1,6728.902
-2022-03-19 07:57:36.878,41585.1,41743.0,41563.5,41730.6,6700.306
-2022-03-19 09:24:08.571,41730.1,41760.0,41565.3,41661.4,6700.609
-2022-03-19 11:01:16.991,41661.2,41791.8,41630.2,41696.2,6697.614
-2022-03-19 12:10:35.546,41696.3,41872.8,41688.8,41824.6,6702.19
-2022-03-19 13:06:20.359,41824.6,41948.0,41688.7,41750.3,6699.797
-2022-03-19 13:42:04.082,41750.3,41806.0,41627.9,41766.1,6699.836
-2022-03-19 14:40:25.035,41766.1,41940.0,41734.5,41869.0,6699.012
-2022-03-19 15:20:35.161,41868.9,42086.7,41863.2,42040.9,6701.192
-2022-03-19 15:36:14.968,42041.0,42042.7,41822.0,41902.0,6700.381
-2022-03-19 16:15:26.723,41902.1,42150.0,41832.6,42055.0,6699.933
-2022-03-19 16:52:38.203,42055.5,42059.6,41786.6,41880.5,6697.71
-2022-03-19 17:22:49.518,41880.6,41980.0,41780.0,41959.7,6702.263
-2022-03-19 18:46:12.957,41959.4,42068.7,41891.0,42060.2,6699.242
-2022-03-19 19:42:30.428,42060.1,42245.1,41872.6,42219.7,6700.121
-2022-03-19 20:38:06.114,42219.9,42446.6,42163.3,42246.3,6700.708
-2022-03-19 20:46:10.467,42246.2,42349.9,42167.5,42330.2,6700.02
-2022-03-19 21:40:06.912,42331.5,42331.5,41865.0,41870.7,6698.412
-2022-03-19 22:09:34.525,41870.2,41927.1,41702.8,41757.6,6698.432
-2022-03-19 22:25:35.428,41757.7,42018.9,41730.0,41998.1,6699.609
-2022-03-19 23:09:09.303,41998.2,42285.9,41933.6,42196.9,6703.395
-2022-03-19 23:39:34.110,42196.3,42269.3,42052.4,42119.0,6700.112
-2022-03-20 00:29:59.645,42119.0,42121.9,41900.3,41907.1,6698.526
-2022-03-20 01:14:13.060,41907.0,41988.9,41770.1,41892.3,6700.094
-2022-03-20 01:46:34.896,41892.4,42030.4,41755.5,41781.6,6701.414
-2022-03-20 02:42:26.831,41781.5,41960.9,41756.0,41930.0,6668.036
-2022-03-20 03:55:54.876,41930.0,41957.6,41781.8,41840.1,6730.747
-2022-03-20 05:23:10.716,41840.2,41949.9,41728.8,41949.9,6679.941
-2022-03-20 06:19:37.261,41950.0,41998.0,41763.4,41771.9,6721.226
-2022-03-20 07:49:01.826,41772.0,41928.0,41769.9,41808.2,6698.253
-2022-03-20 09:12:53.479,41808.0,41817.2,41572.0,41604.2,6701.752
-2022-03-20 09:30:38.728,41604.0,41752.2,41555.0,41752.0,6698.794
-2022-03-20 09:55:33.526,41752.1,41780.2,41644.0,41758.8,6701.132
-2022-03-20 10:32:51.720,41758.9,41833.0,41655.8,41688.3,6699.526
-2022-03-20 11:49:21.116,41688.0,41706.9,41200.0,41420.7,6699.902
-2022-03-20 12:01:49.369,41420.8,41528.4,41302.4,41388.1,6700.518
-2022-03-20 12:11:08.417,41388.2,41638.4,41375.0,41630.6,6698.41
-2022-03-20 12:34:05.544,41630.5,41688.0,41513.0,41551.7,6701.564
-2022-03-20 13:13:56.443,41551.7,41593.9,41426.9,41441.1,6698.577
-2022-03-20 14:01:03.327,41441.0,41673.9,41376.1,41550.7,6701.63
-2022-03-20 14:11:57.161,41550.8,41607.0,41342.6,41406.1,6699.793
-2022-03-20 15:00:41.856,41406.3,41546.7,41222.0,41328.8,6700.171
-2022-03-20 15:31:34.874,41328.9,41400.0,41250.1,41254.2,6698.576
-2022-03-20 16:05:31.263,41254.3,41490.9,41214.2,41412.5,6701.153
-2022-03-20 16:38:41.938,41412.4,41422.0,41111.0,41250.0,6700.195
-2022-03-20 17:08:07.005,41250.0,41307.0,41050.0,41052.5,6695.798
-2022-03-20 17:37:32.856,41052.4,41111.7,40900.0,41092.6,6704.019
-2022-03-20 17:44:40.149,41092.8,41155.4,40903.6,41150.1,6696.421
-2022-03-20 18:04:17.830,41150.0,41234.8,41053.0,41083.1,6701.917
-2022-03-20 18:47:23.789,41083.0,41302.0,41067.4,41284.8,6701.792
-2022-03-20 19:33:21.805,41284.7,41518.4,41272.8,41500.0,6699.739
-2022-03-20 20:06:40.496,41500.0,41666.0,41476.8,41527.1,6698.526
-2022-03-20 20:37:07.578,41527.1,41532.1,41121.3,41142.3,6700.032
-2022-03-20 21:03:00.008,41142.4,41396.3,41065.0,41377.0,6700.75
-2022-03-20 21:39:40.815,41377.1,41397.4,41109.5,41199.9,5901.864
-2022-03-20 22:46:07.103,41200.0,41437.5,41200.0,41261.4,7499.173
-2022-03-20 23:29:49.697,41261.7,41409.7,41142.7,41223.5,6699.843
-2022-03-21 00:23:37.399,41223.6,41443.8,41166.0,41246.2,6700.13
-2022-03-21 01:22:06.057,41246.3,41313.0,41150.0,41158.4,6698.1
-2022-03-21 02:18:10.243,41158.4,41176.3,40616.0,40763.0,6700.841
-2022-03-21 02:33:54.806,40763.4,40776.0,40523.8,40574.4,6696.381
-2022-03-21 02:36:46.699,40574.3,40623.1,40430.0,40517.8,6704.591
-2022-03-21 02:40:08.057,40517.7,40764.5,40491.1,40588.8,6699.644
-2022-03-21 02:53:08.139,40588.4,40849.9,40552.3,40830.0,6700.188
-2022-03-21 03:36:51.924,40830.0,40967.0,40676.94,40776.7,6700.082
-2022-03-21 04:10:15.971,40776.8,40903.1,40725.8,40872.3,6700.05
-2022-03-21 05:22:43.570,40872.4,40990.0,40820.0,40990.0,6671.928
-2022-03-21 06:13:42.115,40990.0,41064.0,40738.4,40913.9,6725.949
-2022-03-21 06:39:13.312,40913.9,41021.1,40750.0,40936.4,6702.116
-2022-03-21 07:29:58.066,40936.2,41129.9,40902.9,41065.7,6700.226
-2022-03-21 07:51:33.260,41066.5,41268.9,41014.4,41222.7,6699.909
-2022-03-21 08:25:10.826,41222.7,41341.4,41125.7,41195.5,6699.501
-2022-03-21 09:03:37.050,41195.5,41347.3,41055.8,41261.0,6700.425
-2022-03-21 09:42:32.746,41260.9,41422.0,41175.7,41280.2,6699.297
-2022-03-21 10:26:29.793,41280.1,41481.1,41236.8,41298.0,6697.806
-2022-03-21 11:28:00.497,41297.9,41366.0,41150.1,41196.3,6702.732
-2022-03-21 12:02:37.143,41196.2,41207.7,40991.0,41000.1,6700.343
-2022-03-21 12:40:46.725,41000.0,41103.0,40890.9,41102.9,6698.832
-2022-03-21 12:54:23.083,41103.0,41330.4,41089.2,41293.8,6701.07
-2022-03-21 13:14:16.869,41293.9,41449.9,41230.0,41449.9,6698.242
-2022-03-21 13:40:01.440,41450.0,41544.4,41160.7,41221.7,6701.844
-2022-03-21 13:53:16.811,41221.6,41221.6,40997.2,41057.7,6697.647
-2022-03-21 14:00:36.064,41057.9,41187.7,40831.0,40841.0,6702.349
-2022-03-21 14:09:29.087,40840.9,40979.5,40804.6,40874.6,6699.997
-2022-03-21 14:20:47.578,40874.9,40927.7,40727.7,40913.2,6694.857
-2022-03-21 14:31:33.881,40913.1,40965.0,40778.8,40892.1,6702.951
-2022-03-21 14:51:09.608,40892.0,41059.4,40864.2,40915.1,6676.753
-2022-03-21 15:13:51.273,40915.1,41169.8,40908.2,41111.6,6722.511
-2022-03-21 15:29:25.747,41111.7,41237.7,41020.5,41090.7,6701.212
-2022-03-21 15:45:18.347,41090.5,41222.2,41029.6,41070.4,6699.943
-2022-03-21 16:28:09.079,41070.4,41134.1,40808.1,40849.2,6700.363
-2022-03-21 16:38:03.992,40849.2,40948.9,40751.0,40860.6,6700.384
-2022-03-21 16:57:12.183,40860.6,40901.6,40730.1,40825.6,6698.3
-2022-03-21 17:19:55.865,40825.5,41042.0,40822.2,40876.6,6702.54
-2022-03-21 17:44:37.707,40876.8,41134.5,40852.4,41002.4,6696.5
-2022-03-21 18:02:44.335,41002.4,41149.5,40967.0,41070.9,6701.758
-2022-03-21 18:37:00.367,41071.2,41094.5,40845.0,40900.6,6691.599
-2022-03-21 19:11:40.508,40900.5,41136.1,40855.6,41136.1,6709.888
-2022-03-21 19:56:24.766,41136.2,41199.0,41101.5,41168.7,6700.411
-2022-03-21 20:41:26.428,41168.6,41276.3,41039.0,41143.3,6699.651
-2022-03-21 21:31:28.662,41143.1,41350.0,41091.9,41334.2,6700.243
-2022-03-21 22:11:48.457,41334.3,41337.9,40960.6,40988.5,6700.018
-2022-03-21 23:26:56.861,40988.4,41089.7,40893.0,40974.1,6700.094
-2022-03-22 00:22:53.626,40974.1,41175.0,40852.0,41157.4,6699.979
-2022-03-22 01:13:04.062,41157.5,41591.5,41004.0,41450.5,6698.5
-2022-03-22 02:02:42.862,41455.0,41880.0,41365.3,41777.1,6701.367
-2022-03-22 02:04:06.698,41777.2,41888.0,41363.6,41363.6,6699.505
-2022-03-22 02:07:30.256,41363.7,41793.0,41320.0,41724.5,6699.702
-2022-03-22 02:16:12.040,41725.4,41977.8,41591.6,41922.1,6700.116
-2022-03-22 02:29:16.559,41922.0,41982.0,41777.0,41830.1,6700.777
-2022-03-22 02:42:35.214,41830.1,42088.0,41806.8,42023.0,6699.393
-2022-03-22 03:01:45.338,42088.0,42234.1,41922.5,42200.1,6699.841
-2022-03-22 03:19:16.879,42200.2,42500.0,42156.3,42384.6,6700.487
-2022-03-22 03:21:36.282,42384.4,42456.4,42202.8,42307.0,6700.248
-2022-03-22 03:35:20.906,42307.1,42409.8,42182.2,42371.1,6699.486
-2022-03-22 04:03:27.168,42371.0,42623.7,42250.7,42623.7,6700.018
-2022-03-22 04:26:09.260,42624.0,43379.9,42470.0,42739.2,6700.385
-2022-03-22 04:26:39.711,42739.1,43517.7,42736.1,43303.0,6700.221
-2022-03-22 04:27:43.264,43302.1,43404.2,43015.6,43123.7,6698.38
-2022-03-22 04:31:39.307,43123.6,43283.8,43020.4,43033.4,6700.964
-2022-03-22 04:41:56.776,43033.5,43131.7,42892.1,43011.2,6700.631
-2022-03-22 04:56:40.187,43011.1,43098.2,42810.0,42899.7,6699.081
-2022-03-22 05:19:32.211,42899.6,43014.7,42794.6,42794.6,6699.691
-2022-03-22 06:01:40.328,42794.5,42794.5,42400.0,42560.0,6679.368
-2022-03-22 06:03:12.405,42559.9,42633.9,42089.1,42392.9,6721.211
-2022-03-22 06:09:07.285,42393.0,42503.7,42260.0,42276.3,6694.672
-2022-03-22 06:24:57.168,42276.4,42300.0,42119.0,42280.2,6705.72
-2022-03-22 06:35:49.157,42280.1,42339.1,42022.0,42023.2,6699.943
-2022-03-22 06:52:31.100,42023.3,42285.6,41995.3,42280.3,6699.093
-2022-03-22 07:15:28.268,42280.4,42375.0,42155.6,42235.9,6701.221
-2022-03-22 07:54:26.596,42235.9,42432.7,42063.3,42412.8,6699.598
-2022-03-22 08:13:07.148,42412.9,42524.9,42310.5,42524.9,6662.817
-2022-03-22 08:46:10.587,42525.0,42673.6,42460.0,42491.9,6737.325
-2022-03-22 09:04:59.510,42491.9,42548.1,42381.4,42447.0,6700.11
-2022-03-22 09:58:20.729,42446.8,42781.3,42433.8,42672.2,6700.122
-2022-03-22 10:29:30.374,42672.3,42876.0,42665.1,42866.7,6699.841
-2022-03-22 10:49:55.458,42866.7,42966.8,42734.6,42919.2,6699.759
-2022-03-22 11:10:23.270,42919.2,43027.9,42765.7,42809.6,6696.814
-2022-03-22 11:36:34.054,42809.7,43087.2,42762.2,42920.9,6703.189
-2022-03-22 12:04:13.614,42920.9,42971.8,42755.0,42775.2,6700.463
-2022-03-22 12:44:11.468,42775.3,42967.7,42775.3,42806.7,6699.448
-2022-03-22 13:28:13.393,42806.8,43049.5,42746.0,42808.3,6700.336
-2022-03-22 13:47:15.203,42808.5,42960.0,42644.9,42911.3,6693.3
-2022-03-22 14:12:28.432,42911.2,43100.8,42865.4,43100.8,6703.632
-2022-03-22 14:34:47.450,43100.0,43188.0,42877.5,42901.7,6702.66
-2022-03-22 14:43:03.641,42901.8,42960.1,42736.0,42743.0,6699.324
-2022-03-22 14:58:25.873,42742.5,42779.0,42642.0,42677.6,6699.933
-2022-03-22 15:18:08.559,42677.6,42770.8,42552.0,42610.0,6701.19
-2022-03-22 15:53:36.842,42610.1,42700.8,42500.0,42546.9,6700.08
-2022-03-22 16:26:44.695,42547.0,42611.9,42443.0,42510.1,6699.837
-2022-03-22 16:55:16.193,42512.3,42628.6,42468.0,42593.0,6700.266
-2022-03-22 18:01:44.978,42592.9,42710.0,42462.8,42655.4,6700.001
-2022-03-22 19:10:14.684,42655.3,42665.9,42200.0,42261.0,6699.994
-2022-03-22 19:56:27.693,42273.5,42523.9,42242.8,42516.5,6694.223
-2022-03-22 20:27:23.691,42516.6,42782.7,42380.7,42662.1,6705.225
-2022-03-22 21:21:00.725,42662.0,42870.0,42590.5,42590.5,6699.08
-2022-03-22 22:14:02.521,42590.4,42730.3,42450.0,42496.0,6700.158
-2022-03-22 23:01:00.970,42496.0,42515.5,42224.3,42285.2,6701.101
-2022-03-22 23:43:43.155,42285.3,42476.4,42230.5,42390.0,6699.679
-2022-03-23 00:29:44.085,42390.0,42423.0,42047.8,42047.8,6700.375
-2022-03-23 01:04:25.468,42047.7,42106.1,41842.4,42026.6,6699.857
-2022-03-23 01:10:02.358,42026.9,42267.2,41989.6,42251.4,6698.815
-2022-03-23 01:53:51.512,42251.3,42518.0,42236.0,42490.2,6602.973
-2022-03-23 02:30:06.857,42490.0,42490.0,42150.1,42166.7,6798.003
-2022-03-23 03:15:51.772,42166.6,42259.0,42042.0,42128.2,6700.219
-2022-03-23 04:09:49.717,42128.2,42152.7,41749.1,41933.5,6696.884
-2022-03-23 04:21:32.280,41933.6,41950.0,41731.3,41879.1,6702.271
-2022-03-23 04:48:56.985,41879.0,41946.0,41760.3,41911.8,6701.111
-2022-03-23 05:37:39.288,41912.0,42075.0,41910.5,42073.6,6699.301
-2022-03-23 06:23:57.449,42073.7,42238.6,42020.0,42204.4,6700.629
-2022-03-23 06:56:22.706,42204.3,42240.0,42012.0,42090.1,6557.48
-2022-03-23 07:50:08.575,42090.0,42321.1,41958.0,42228.3,6841.7789999999995
-2022-03-23 08:24:16.770,42228.4,42341.2,42174.8,42235.8,6700.519
-2022-03-23 09:10:18.262,42235.7,42252.6,42010.0,42154.0,6699.819
-2022-03-23 09:50:40.127,42154.1,42276.8,42088.0,42217.3,6699.9619999999995
-2022-03-23 10:54:40.508,42218.1,42219.6,41852.0,41937.6,6700.531
-2022-03-23 11:23:52.255,41937.7,42080.1,41885.3,42008.1,6699.928
-2022-03-23 12:08:54.450,42008.0,42134.0,41860.9,42125.9,6700.058
-2022-03-23 12:44:26.505,42125.8,42356.1,42124.1,42290.0,6699.85
-2022-03-23 12:51:20.952,42289.9,42435.0,42200.0,42294.8,6699.627
-2022-03-23 13:10:00.303,42294.9,42318.5,42108.2,42174.9,6700.142
-2022-03-23 13:30:02.231,42175.0,42219.8,41956.0,41992.1,6699.311
-2022-03-23 13:50:02.251,41992.1,42243.2,41951.0,42226.1,6700.969
-2022-03-23 14:15:13.778,42226.0,42319.9,42078.1,42230.6,6700.116
-2022-03-23 14:42:22.715,42230.6,42479.8,42189.2,42338.3,6698.74
-2022-03-23 15:04:00.922,42338.4,42543.0,42274.1,42460.3,6701.073
-2022-03-23 15:21:30.619,42460.2,42697.6,42400.0,42575.1,6699.935
-2022-03-23 15:39:14.775,42575.0,42724.0,42563.5,42667.6,6695.916
-2022-03-23 16:01:10.573,42667.7,42724.0,42460.0,42649.7,6703.432
-2022-03-23 16:20:37.510,42649.8,42754.8,42450.3,42514.5,6700.701
-2022-03-23 16:50:43.791,42514.7,42585.0,42350.1,42510.6,6699.994
-2022-03-23 17:20:33.991,42510.9,42517.5,42124.3,42178.0,6697.621
-2022-03-23 17:48:22.559,42178.1,42193.0,42026.9,42068.8,6701.664
-2022-03-23 18:02:21.730,42068.9,42181.6,42025.0,42131.0,6699.941
-2022-03-23 18:36:57.126,42131.0,42361.8,42050.0,42300.0,6659.475
-2022-03-23 19:25:03.824,42300.0,42326.8,42160.5,42324.3,6739.675
-2022-03-23 20:22:27.330,42324.5,42399.8,42221.6,42353.7,6701.493
-2022-03-23 21:48:18.530,42353.8,42548.0,42299.4,42457.9,6699.483
-2022-03-23 23:01:00.996,42459.9,42656.8,42380.0,42652.2,6700.427
-2022-03-23 23:42:22.241,42652.4,42965.3,42618.9,42963.5,6700.352
-2022-03-23 23:53:06.262,42963.6,43051.0,42796.1,42898.6,6700.087
-2022-03-24 00:07:35.835,42898.5,43161.6,42796.1,43061.0,6699.422
-2022-03-24 00:19:49.271,43061.1,43089.5,42739.2,42977.4,6700.271
-2022-03-24 00:40:43.859,42977.3,43296.0,42970.0,43104.4,6699.004
-2022-03-24 00:56:56.001,43101.2,43104.4,42777.0,42800.0,6701.302
-2022-03-24 01:25:13.649,42799.9,42861.8,42678.2,42799.9,6693.996
-2022-03-24 02:02:17.122,42800.0,42919.7,42622.2,42905.4,6705.956
-2022-03-24 02:53:26.935,42905.5,42945.0,42655.0,42715.0,6697.432
-2022-03-24 03:56:29.079,42714.8,42930.4,42690.4,42906.1,6698.919
-2022-03-24 04:51:54.416,42906.0,42990.0,42750.0,42966.0,6702.174
-2022-03-24 05:46:23.099,42965.9,43150.0,42903.5,43092.2,6701.415
-2022-03-24 06:23:58.360,43092.1,43500.0,43087.1,43147.1,6699.291
-2022-03-24 06:29:38.981,43147.2,43313.1,42955.4,43132.0,6699.475
-2022-03-24 06:42:08.635,43132.1,43260.8,43050.1,43050.1,6682.692
-2022-03-24 07:12:17.798,43050.0,43070.0,42861.0,43039.6,6718.639
-2022-03-24 07:30:19.214,43039.7,43136.3,42955.5,43081.1,6696.762
-2022-03-24 08:13:56.830,43081.3,43152.5,42950.0,43117.4,6702.997
-2022-03-24 09:08:19.778,43117.5,43158.1,42800.0,42917.7,6700.136
-2022-03-24 09:36:35.774,42917.6,43206.7,42883.8,42894.1,6698.553
-2022-03-24 09:51:39.032,42894.2,43079.2,42838.3,43018.3,6701.561
-2022-03-24 10:36:20.021,43018.4,43089.3,42900.0,42900.1,6687.658
-2022-03-24 11:40:09.583,42900.0,43062.0,42847.6,42903.8,6711.838
-2022-03-24 12:14:16.202,42903.9,42990.0,42721.0,42767.3,6700.491
-2022-03-24 12:47:21.328,42767.4,42908.1,42676.1,42676.1,6695.631
-2022-03-24 13:31:31.481,42676.0,42977.0,42525.0,42824.5,6703.855
-2022-03-24 13:37:58.054,42824.4,42997.9,42789.3,42968.9,6699.936
-2022-03-24 13:55:30.209,42969.0,43135.3,42945.7,43009.9,6699.836
-2022-03-24 14:15:50.965,43009.9,43287.9,42866.2,43287.9,6693.149
-2022-03-24 14:46:58.123,43288.0,43653.6,43092.3,43435.0,6706.276
-2022-03-24 14:48:14.912,43434.9,43471.3,43225.6,43366.2,6700.649
-2022-03-24 14:57:14.465,43366.2,43785.3,43344.9,43502.8,6700.624
-2022-03-24 15:00:45.405,43502.0,43700.0,43450.0,43475.9,6699.668
-2022-03-24 15:06:42.211,43480.2,43719.1,43460.0,43719.1,6700.267
-2022-03-24 15:17:31.135,43719.3,43850.0,43605.0,43757.3,6700.127
-2022-03-24 15:25:38.724,43757.2,43888.0,43640.0,43802.5,6699.665
-2022-03-24 15:36:50.330,43801.1,43964.0,43770.8,43899.9,6501.678
-2022-03-24 15:42:14.448,43900.0,44000.0,43801.2,43976.5,6898.619
-2022-03-24 15:47:17.616,43976.0,43982.2,43711.2,43897.2,6699.947
-2022-03-24 15:56:26.184,43897.1,44088.0,43878.7,43928.0,6699.895
-2022-03-24 16:04:03.616,43928.0,44029.2,43822.3,44023.2,6700.149
-2022-03-24 16:21:04.822,44023.3,44188.0,43888.0,43920.3,6699.607
-2022-03-24 16:30:04.916,43920.1,44046.5,43820.0,43996.2,6699.23
-2022-03-24 16:59:50.188,43996.3,44200.0,43935.8,44149.9,6682.559
-2022-03-24 17:21:33.781,44150.0,44184.0,43870.0,43889.2,6716.058
-2022-03-24 17:50:44.964,43889.3,43949.0,43741.8,43769.0,6701.591
-2022-03-24 18:24:50.339,43769.0,44022.4,43762.6,43990.4,6693.048
-2022-03-24 19:17:10.206,43990.3,44050.0,43809.6,43876.0,6707.201
-2022-03-24 20:18:18.714,43875.9,43935.9,43782.3,43911.1,6699.688
-2022-03-24 21:38:37.015,43911.0,44087.5,43849.7,44019.8,6700.896
-2022-03-24 22:32:55.106,44019.9,44048.5,43850.0,43973.3,6699.871
-2022-03-24 23:56:14.726,43973.2,43999.9,43831.4,43999.9,6677.465
-2022-03-25 01:07:53.415,44000.0,44444.0,43977.9,44366.9,6722.501
-2022-03-25 01:31:00.839,44367.0,44427.0,43972.5,44251.3,6699.053
-2022-03-25 01:38:45.577,44251.2,44276.8,43980.1,44010.3,6700.15
-2022-03-25 02:05:07.658,44010.2,44048.4,43872.1,43899.9,6695.06
-2022-03-25 02:39:40.388,43900.0,43981.2,43843.3,43955.5,6705.402
-2022-03-25 04:03:53.097,43955.7,44089.5,43885.0,44088.9,6700.051
-2022-03-25 05:14:46.518,44088.8,44167.0,43961.8,44149.9,6694.238
-2022-03-25 06:21:45.799,44150.0,44195.0,43946.0,44099.9,6706.162
-2022-03-25 07:08:51.096,44100.0,44178.0,43919.0,43919.0,6700.083
-2022-03-25 07:48:40.648,43918.9,43945.6,43760.0,43789.1,6700.134
-2022-03-25 08:08:01.071,43790.1,43810.1,43575.1,43749.9,6599.391
-2022-03-25 08:14:12.678,43750.0,43958.0,43725.2,43928.5,6800.601
-2022-03-25 08:31:14.258,43929.0,44071.0,43820.0,43937.3,6698.1449999999995
-2022-03-25 09:00:17.386,43935.6,44112.9,43900.0,44098.4,6701.604
-2022-03-25 09:41:08.726,44098.4,44150.0,44034.0,44105.5,6699.851
-2022-03-25 10:35:29.421,44105.4,44328.3,44080.1,44171.7,6700.359
-2022-03-25 11:04:50.170,44171.3,44445.4,44171.3,44268.8,6698.002
-2022-03-25 11:19:48.595,44268.7,44479.9,44191.5,44479.9,6694.848
-2022-03-25 11:40:54.104,44480.0,44626.5,44409.0,44565.0,6706.691
-2022-03-25 11:44:11.271,44573.2,44644.0,44500.0,44574.4,6699.878
-2022-03-25 12:00:27.503,44574.5,44638.9,44412.2,44553.8,6700.275
-2022-03-25 12:20:44.135,44553.9,44728.6,44523.4,44705.3,6700.175
-2022-03-25 12:36:34.211,44705.2,44878.0,44640.0,44848.3,6699.336
-2022-03-25 12:44:36.424,44848.4,44900.0,44719.8,44829.8,6700.395
-2022-03-25 12:59:00.947,44830.0,44868.4,44720.5,44778.3,6700.408
-2022-03-25 13:22:39.917,44778.4,44964.3,44754.8,44915.0,6699.946
-2022-03-25 13:37:23.919,44913.1,45045.6,44805.0,44892.4,6698.808
-2022-03-25 13:48:35.795,44892.3,45142.0,44780.0,45026.9,6697.611
-2022-03-25 13:55:12.638,45027.1,45087.4,44877.1,44877.1,6702.786
-2022-03-25 14:07:13.653,44877.2,44982.7,44658.6,44687.7,6700.861
-2022-03-25 14:16:32.870,44688.5,44975.0,44674.8,44875.8,6697.67
-2022-03-25 14:33:36.627,44875.9,44973.2,44758.0,44758.1,6699.775
-2022-03-25 15:01:25.820,44758.0,44778.9,44600.0,44613.1,6702.0960000000005
-2022-03-25 15:14:31.040,44613.0,44738.0,44500.0,44513.8,6700.14
-2022-03-25 15:26:26.213,44513.9,44515.0,44322.0,44342.4,6699.812
-2022-03-25 15:31:24.830,44341.6,44487.4,44275.0,44365.3,6700.414
-2022-03-25 15:40:05.501,44366.2,44430.9,44233.0,44297.4,6691.348
-2022-03-25 15:51:57.395,44297.5,44355.4,44185.0,44263.0,6708.64
-2022-03-25 16:05:13.972,44262.0,44561.4,44249.1,44557.2,6699.69
-2022-03-25 16:11:36.800,44557.3,44580.0,44346.7,44364.1,6699.504
-2022-03-25 16:21:19.684,44364.1,44455.0,44200.0,44218.6,6699.606
-2022-03-25 16:45:19.107,44218.6,44315.1,44122.1,44195.4,6701.041
-2022-03-25 17:00:35.701,44196.6,44300.0,44000.0,44074.3,6699.359
-2022-03-25 17:11:47.623,44074.4,44295.4,44010.0,44295.4,6700.122
-2022-03-25 17:37:22.322,44295.5,44388.0,44145.9,44361.1,6700.71
-2022-03-25 18:09:12.626,44360.2,44459.8,44273.4,44370.5,6700.048
-2022-03-25 18:37:07.886,44370.4,44510.4,44214.7,44226.0,6699.946
-2022-03-25 19:22:15.822,44226.1,44480.0,44150.0,44465.1,6700.03
-2022-03-25 20:03:50.612,44465.2,44596.9,44330.5,44596.9,6694.174
-2022-03-25 20:59:00.146,44597.0,44600.0,44305.3,44310.4,6705.897
-2022-03-25 22:18:25.812,44310.4,44408.5,44210.7,44330.0,6699.906
-2022-03-25 23:57:02.839,44329.9,44438.0,44147.9,44150.1,6694.903
-2022-03-26 00:59:48.725,44150.0,44340.8,44041.0,44276.1,6705.164
-2022-03-26 02:03:05.229,44276.2,44373.6,44160.0,44313.5,6699.069
-2022-03-26 03:18:24.035,44313.4,44433.1,44286.4,44405.4,6700.601
-2022-03-26 04:48:36.840,44405.5,44529.7,44322.2,44430.1,6699.499
-2022-03-26 06:13:03.902,44430.0,44515.9,44333.1,44510.6,6700.62
-2022-03-26 07:52:42.200,44510.6,44569.7,44403.6,44431.4,6699.713
-2022-03-26 09:20:50.065,44431.6,44497.6,44355.0,44447.7,6700.381
-2022-03-26 11:29:21.533,44447.7,44477.6,44231.1,44237.0,6699.641
-2022-03-26 12:32:27.020,44236.3,44393.9,44166.1,44166.1,6697.998
-2022-03-26 13:28:34.259,44166.0,44299.9,44118.3,44165.1,6701.288
-2022-03-26 14:25:08.422,44165.0,44278.7,44141.2,44264.9,6680.545
-2022-03-26 15:37:16.341,44265.0,44326.2,44142.0,44147.1,6718.32
-2022-03-26 16:15:44.745,44147.0,44390.5,44128.0,44360.0,6700.615
-2022-03-26 17:15:02.071,44360.1,44443.8,44327.7,44415.9,6701.048
-2022-03-26 19:05:19.242,44415.8,44527.2,44278.9,44466.1,6695.393
-2022-03-26 20:12:22.052,44466.0,44756.6,44465.8,44727.9,6705.291
-2022-03-26 20:22:59.902,44728.4,44785.0,44520.0,44558.3,6696.447
-2022-03-26 20:49:34.790,44558.2,44573.9,44257.6,44352.1,6703.376
-2022-03-26 21:11:35.685,44352.8,44463.5,44210.1,44419.4,6699.829
-2022-03-26 21:59:30.442,44419.5,44559.6,44336.4,44500.1,6700.116
-2022-03-26 23:54:04.737,44500.0,44700.0,44452.3,44668.3,6700.22
-2022-03-27 00:55:15.279,44668.3,44745.3,44551.2,44624.8,6699.655
-2022-03-27 01:35:31.633,44624.7,44987.4,44586.7,44836.5,6699.533
-2022-03-27 02:13:07.155,44836.6,44930.0,44634.0,44639.1,6700.655
-2022-03-27 03:01:55.509,44639.0,44746.1,44509.9,44544.9,6700.011
-2022-03-27 04:32:34.543,44545.0,44710.0,44518.0,44635.1,6698.102
-2022-03-27 06:41:13.926,44635.0,44738.2,44562.6,44643.9,6702.063
-2022-03-27 08:42:12.622,44644.1,44687.4,44470.0,44593.0,6698.91
-2022-03-27 10:11:38.295,44592.9,44633.0,44502.0,44534.9,6700.678
-2022-03-27 12:12:36.328,44534.8,44544.0,44416.0,44450.1,6700.23
-2022-03-27 13:05:57.673,44450.2,44637.7,44430.0,44572.8,6700.134
-2022-03-27 14:04:49.353,44572.0,44722.0,44556.1,44640.1,6699.636
-2022-03-27 14:52:56.062,44640.1,44753.2,44492.1,44730.0,6589.345
-2022-03-27 15:25:12.425,44730.0,44915.0,44730.0,44785.6,6811.048
-2022-03-27 15:35:52.094,44785.7,44922.0,44680.1,44838.0,6698.202
-2022-03-27 15:56:19.565,44838.1,44910.0,44653.1,44736.4,6701.736
-2022-03-27 16:12:44.397,44736.0,45000.9,44706.4,45000.6,6691.107
-2022-03-27 16:38:32.172,45000.9,45100.0,44729.2,44870.1,6708.3
-2022-03-27 16:45:37.946,44870.0,44968.0,44750.0,44782.5,6700.489
-2022-03-27 17:25:11.943,44782.6,44970.5,44756.0,44866.0,6684.086
-2022-03-27 18:26:43.797,44866.0,44880.8,44735.9,44762.0,6715.934
-2022-03-27 20:25:17.583,44762.1,45500.0,44700.0,45408.0,6696.641
-2022-03-27 20:35:23.872,45411.4,45670.0,45133.0,45319.8,6703.501
-2022-03-27 20:36:10.658,45319.9,46000.1,45316.1,45894.4,6698.373
-2022-03-27 20:37:26.296,45894.6,46352.7,45810.6,46352.7,6701.457
-2022-03-27 20:38:17.713,46352.78,46836.0,46122.5,46560.5,6698.651
-2022-03-27 20:38:53.934,46549.2,46566.3,46144.8,46145.7,6701.477
-2022-03-27 20:40:59.411,46145.6,46413.0,46048.0,46118.4,6699.894
-2022-03-27 20:45:55.405,46118.8,46165.0,45888.0,46075.4,6699.295
-2022-03-27 20:52:34.292,46075.5,46169.8,45976.5,45988.1,6700.587
-2022-03-27 21:04:11.568,45988.0,46158.0,45832.8,46157.9,6686.868
-2022-03-27 21:29:06.844,46158.0,46600.0,46150.9,46598.1,6713.331
-2022-03-27 21:32:23.164,46598.0,46842.1,46450.0,46454.8,6700.004
-2022-03-27 21:36:49.731,46454.7,46700.0,46339.6,46690.0,6699.235
-2022-03-27 21:49:59.078,46700.0,46800.0,46358.3,46375.2,6700.664
-2022-03-27 22:04:24.812,46375.5,46646.8,46350.0,46554.2,6699.398
-2022-03-27 22:14:59.431,46554.4,47023.3,46533.2,46925.5,6700.422
-2022-03-27 22:25:58.732,46925.8,47047.0,46718.0,46737.6,6700.026
-2022-03-27 22:43:18.139,46737.5,46758.3,46559.6,46560.6,6700.208
-2022-03-27 23:14:03.256,46560.2,46873.5,46547.0,46823.6,6699.297
-2022-03-27 23:50:27.479,46823.5,46900.0,46687.3,46750.9,6699.377
-2022-03-28 00:09:40.038,46749.9,47333.0,46651.2,47197.0,6701.425
-2022-03-28 00:32:14.634,47199.0,47613.3,47050.0,47543.3,6699.677
-2022-03-28 00:34:22.111,47543.0,47731.2,47271.8,47350.0,6694.257
-2022-03-28 00:37:23.010,47350.0,47463.0,46861.0,46872.3,6705.886
-2022-03-28 00:45:59.685,46872.1,46949.9,46789.0,46864.9,6699.782
-2022-03-28 01:00:47.266,46865.0,47029.6,46676.1,46724.5,6700.202
-2022-03-28 01:37:31.369,46725.0,46919.0,46688.9,46868.4,6697.973
-2022-03-28 02:45:52.135,46868.3,47014.5,46830.4,46999.9,6696.927
-2022-03-28 03:46:05.122,47000.0,47061.6,46852.0,47061.6,6705.129
-2022-03-28 04:56:01.888,47061.5,47400.0,47045.9,47266.1,6700.023
-2022-03-28 05:15:24.750,47266.4,47272.5,47032.0,47050.0,6697.863
-2022-03-28 06:02:48.154,47050.5,47060.0,46755.2,46849.7,6699.784
-2022-03-28 06:18:53.098,46849.7,47083.4,46822.6,46981.6,6702.0
-2022-03-28 07:12:58.078,46978.0,47100.6,46834.8,46968.7,6700.319
-2022-03-28 08:28:37.398,46968.8,47169.9,46901.1,47106.8,6699.154
-2022-03-28 09:39:17.978,47106.9,47288.0,47065.0,47234.3,6700.773
-2022-03-28 10:22:23.817,47234.4,47273.1,47051.5,47194.3,6699.56
-2022-03-28 11:00:11.961,47194.4,47417.0,47100.1,47302.7,6700.64
-2022-03-28 11:28:31.941,47302.8,47377.4,47178.1,47263.7,6697.687
-2022-03-28 12:12:14.641,47263.7,47292.5,47100.1,47232.2,6701.019
-2022-03-28 13:08:35.627,47232.1,47460.0,47164.5,47323.4,6701.139
-2022-03-28 13:33:29.564,47323.3,47576.8,47303.3,47511.7,6692.465
-2022-03-28 13:44:53.147,47511.6,47750.0,47463.8,47697.1,6706.726
-2022-03-28 13:55:52.262,47697.7,47731.3,47492.9,47557.4,6700.96
-2022-03-28 14:09:23.434,47557.5,47606.4,47323.1,47474.9,6699.884
-2022-03-28 14:28:40.811,47475.0,47736.9,47407.5,47595.2,6699.744
-2022-03-28 14:56:17.845,47595.1,47798.0,47455.5,47796.2,6697.795
-2022-03-28 15:11:29.735,47798.0,47948.0,47651.4,47796.1,6700.833
-2022-03-28 15:25:30.713,47796.2,47900.0,47472.9,47531.3,6701.527
-2022-03-28 15:41:05.463,47531.2,47602.6,47400.0,47475.0,6700.267
-2022-03-28 16:10:02.944,47475.0,47530.6,47292.5,47496.9,6699.967
-2022-03-28 16:46:06.579,47497.0,47567.5,47311.3,47536.2,6699.838
-2022-03-28 17:39:31.620,47536.1,47699.9,47514.3,47567.8,6700.012
-2022-03-28 18:24:57.121,47567.9,47980.0,47561.2,47971.7,6697.578
-2022-03-28 18:49:08.483,47973.5,48200.0,47913.2,47979.3,6702.456
-2022-03-28 18:54:07.469,47978.7,47991.9,47805.0,47866.9,6699.975
-2022-03-28 19:15:37.224,47866.2,48190.0,47865.7,48118.4,6699.126
-2022-03-28 19:34:00.749,48118.3,48155.6,47802.3,47802.3,6700.133
-2022-03-28 19:52:36.054,47802.1,47999.4,47649.3,47976.3,6700.851
-2022-03-28 20:02:25.143,47976.4,48026.9,47780.1,47998.9,6689.194
-2022-03-28 21:01:38.813,48000.0,48085.2,47600.0,47600.1,6707.317
-2022-03-28 21:37:10.632,47600.0,47648.1,47440.0,47619.7,6703.446
-2022-03-28 21:57:19.160,47619.8,47742.9,47497.6,47568.5,6699.501
-2022-03-28 22:49:45.052,47568.7,47645.0,47300.0,47322.0,6699.341
-2022-03-28 23:18:36.605,47322.2,47346.0,47050.0,47193.4,6693.302
-2022-03-28 23:27:52.029,47193.3,47325.8,47000.0,47000.1,6580.336
-2022-03-28 23:54:07.011,47000.0,47200.0,46855.0,47188.8,6825.989
-2022-03-29 00:08:48.110,47188.8,47488.0,47185.9,47392.2,6700.888
-2022-03-29 00:34:08.150,47392.5,47605.0,47325.1,47406.8,6700.67
-2022-03-29 01:30:24.639,47406.9,47589.0,47356.5,47557.0,6696.144
-2022-03-29 02:19:32.719,47557.0,47579.6,47306.0,47394.5,6703.341
-2022-03-29 03:28:00.068,47394.6,47661.4,47300.1,47568.7,6700.549
-2022-03-29 04:30:30.939,47569.2,47628.0,47461.8,47624.7,6699.582
-2022-03-29 05:53:53.152,47624.6,47752.2,47485.8,47528.5,6700.501
-2022-03-29 06:52:41.855,47528.5,47565.1,47368.7,47393.0,6699.342
-2022-03-29 07:55:06.503,47392.9,47589.6,47320.0,47571.6,6699.309
-2022-03-29 08:48:35.527,47571.6,47720.0,47500.0,47650.0,6694.35
-2022-03-29 09:27:49.351,47650.0,47683.0,47420.0,47420.6,6706.966
-2022-03-29 10:21:22.886,47420.6,47730.0,47415.2,47608.2,6699.436
-2022-03-29 11:22:10.343,47608.2,47922.0,47553.0,47830.7,6699.955
-2022-03-29 11:46:40.587,47830.2,47972.2,47791.4,47851.8,6700.408
-2022-03-29 12:06:36.791,47852.0,48100.0,47852.0,48031.4,6700.108
-2022-03-29 12:21:27.022,48031.8,48060.0,47850.2,47878.8,6700.047
-2022-03-29 12:44:04.692,47878.9,47942.6,47750.0,47842.5,6700.081
-2022-03-29 13:09:21.206,47842.7,47888.0,47700.0,47752.6,6700.005
-2022-03-29 13:40:22.731,47752.5,47790.4,47530.0,47648.8,6699.53
-2022-03-29 13:55:54.795,47649.0,47769.3,47566.8,47753.6,6683.573
-2022-03-29 14:28:13.062,47753.7,47835.0,47709.8,47814.2,6716.276
-2022-03-29 15:11:24.140,47814.8,47994.0,47805.0,47937.7,6700.606
-2022-03-29 15:35:04.302,47937.2,47937.2,47400.0,47405.1,6695.262
-2022-03-29 15:48:16.399,47400.0,47500.0,47312.0,47465.9,6703.036
-2022-03-29 15:58:34.566,47466.0,47475.6,47212.0,47249.8,6697.865
-2022-03-29 16:10:06.537,47251.0,47323.2,47112.0,47304.4,6699.011
-2022-03-29 16:20:30.723,47304.4,47457.2,47250.8,47449.9,6704.753
-2022-03-29 16:38:29.584,47449.8,47537.2,47330.1,47374.6,6700.065
-2022-03-29 17:07:57.812,47374.7,47400.0,47130.0,47284.6,6696.53
-2022-03-29 17:33:16.942,47284.7,47536.8,47224.5,47499.5,6702.959
-2022-03-29 18:23:17.162,47499.5,47650.0,47350.0,47640.3,6699.946
-2022-03-29 19:09:54.507,47650.0,47880.0,47600.4,47847.6,6699.409
-2022-03-29 19:19:54.811,47847.7,47878.7,47577.5,47688.9,6701.18
-2022-03-29 20:00:15.988,47688.8,47721.1,47333.0,47355.9,6699.718
-2022-03-29 20:55:55.225,47355.8,47519.3,47250.0,47250.1,6650.676
-2022-03-29 21:44:08.082,47250.0,47369.8,47159.1,47164.1,6746.738
-2022-03-29 22:21:18.063,47163.9,47309.6,46911.0,47309.6,6702.407
-2022-03-29 22:38:42.520,47307.0,47470.0,47224.5,47410.7,6699.962
-2022-03-29 23:29:16.074,47410.7,47515.0,47136.3,47136.3,6697.428
-2022-03-30 00:34:35.042,47136.2,47305.0,47074.6,47115.1,6700.176
-2022-03-30 01:21:02.819,47115.1,47147.9,46631.0,46631.0,6702.875
-2022-03-30 01:43:16.108,46647.9,46831.5,46535.0,46831.5,6700.013
-2022-03-30 01:47:44.979,46831.7,46980.0,46691.3,46977.3,6699.863
-2022-03-30 02:07:14.565,46977.2,47284.7,46958.5,47247.5,6699.393
-2022-03-30 02:41:21.732,47247.4,47418.0,47154.1,47384.9,6700.695
-2022-03-30 03:29:34.263,47384.8,47444.0,47252.0,47254.0,6699.676
-2022-03-30 04:32:35.287,47254.7,47536.2,47125.4,47536.2,6698.839
-2022-03-30 05:31:38.112,47536.3,47585.4,47360.9,47470.1,6701.524
-2022-03-30 06:20:10.696,47470.0,47520.3,47324.9,47493.2,6699.58
-2022-03-30 07:33:52.042,47493.0,47517.3,47188.0,47340.0,6700.04
-2022-03-30 08:17:07.976,47340.1,47506.4,47300.0,47431.8,6697.39
-2022-03-30 09:00:05.512,47431.8,47454.2,47205.6,47326.9,6702.821
-2022-03-30 10:03:49.809,47326.9,47337.4,47103.2,47104.3,6699.928
-2022-03-30 11:15:27.838,47104.4,47468.7,47048.0,47444.3,6700.231
-2022-03-30 11:31:25.527,47444.2,47468.7,47141.8,47236.1,6699.329
-2022-03-30 12:24:52.388,47236.2,47327.9,47081.6,47108.2,6700.3
-2022-03-30 13:19:45.782,47108.0,47199.0,46914.9,47024.0,6700.287
-2022-03-30 13:41:08.823,47024.2,47146.1,46850.0,46877.7,6699.918
-2022-03-30 14:03:58.507,46877.8,47197.0,46866.5,47082.8,6699.657
-2022-03-30 14:32:24.645,47082.9,47219.7,46972.9,46985.5,6699.832
-2022-03-30 15:09:27.106,46985.4,47157.0,46901.1,47148.8,6700.514
-2022-03-30 15:56:40.641,47148.6,47272.2,47027.9,47135.9,6699.676
-2022-03-30 16:31:40.471,47135.3,47338.0,47103.8,47174.2,6700.443
-2022-03-30 17:21:05.552,47174.3,47600.0,47164.5,47513.0,6699.333
-2022-03-30 17:43:42.831,47513.1,47688.0,47430.8,47626.8,6699.83
-2022-03-30 17:59:11.184,47626.5,47688.6,47411.0,47500.0,6700.866
-2022-03-30 18:25:09.411,47500.1,47534.9,47051.9,47068.8,6699.468
-2022-03-30 18:58:53.223,47068.7,47173.0,46966.5,47017.7,6700.535
-2022-03-30 19:18:50.749,47017.5,47072.1,46867.3,46964.7,6699.96
-2022-03-30 19:45:04.211,46964.8,47126.9,46819.9,47051.6,6699.875
-2022-03-30 20:12:33.640,47051.7,47283.6,46985.6,47246.6,6699.771
-2022-03-30 21:35:08.111,47246.9,47280.6,46850.0,46868.4,6700.328
-2022-03-30 22:12:39.120,46868.3,47160.0,46826.4,47111.5,6699.995
-2022-03-30 23:12:11.905,47111.2,47233.6,46950.0,47227.2,6700.049
-2022-03-31 00:44:40.940,47227.2,47385.7,47125.0,47371.9,6699.693
-2022-03-31 01:56:10.741,47371.8,47408.7,47083.6,47197.8,6700.358
-2022-03-31 03:19:15.610,47197.8,47235.5,46980.0,47011.6,6699.908
-2022-03-31 04:46:04.071,47011.7,47087.9,46890.0,47038.9,6697.827
-2022-03-31 05:24:20.172,47039.0,47154.9,47011.9,47084.9,6702.272
-2022-03-31 07:07:50.936,47085.0,47228.0,47032.8,47106.5,6699.743
-2022-03-31 08:29:30.268,47106.0,47321.5,47066.5,47129.1,6695.35
-2022-03-31 09:15:41.848,47129.0,47385.5,47115.2,47285.3,6704.844
-2022-03-31 10:07:03.438,47285.0,47298.6,47070.5,47090.5,6699.716
-2022-03-31 11:42:04.419,47090.4,47442.7,47070.1,47421.9,6699.979
-2022-03-31 12:33:24.058,47421.5,47541.1,47350.0,47388.5,6698.175
-2022-03-31 12:42:27.743,47388.6,47560.0,47278.6,47559.9,6671.446
-2022-03-31 13:04:17.132,47560.0,47619.4,47165.4,47200.0,6726.476
-2022-03-31 13:12:30.721,47200.0,47305.3,47050.0,47090.5,6704.061
-2022-03-31 13:23:09.651,47090.4,47205.0,46955.0,46995.7,6699.887
-2022-03-31 13:42:20.547,46995.6,47100.0,46823.0,46838.2,6700.146
-2022-03-31 14:00:30.275,46838.1,46855.1,46570.5,46632.8,6700.092
-2022-03-31 14:02:31.316,46632.7,46646.2,46250.0,46260.1,6698.636
-2022-03-31 14:04:29.236,46260.0,46619.8,46200.0,46562.6,6701.358
-2022-03-31 14:06:52.499,46562.5,46622.9,46390.0,46509.9,6692.513
-2022-03-31 14:15:09.541,46510.0,46595.6,46270.6,46364.9,6707.422
-2022-03-31 14:28:03.745,46365.7,46484.8,46263.6,46484.8,6699.256
-2022-03-31 14:45:25.525,46485.0,46727.3,46480.9,46675.8,6694.877
-2022-03-31 14:55:28.893,46675.7,46800.0,46521.1,46593.1,6705.905
-2022-03-31 15:12:35.310,46593.2,46666.3,46400.0,46515.1,6543.932
-2022-03-31 15:35:22.049,46515.0,46647.9,46332.2,46366.5,6854.719
-2022-03-31 16:05:16.019,46366.0,46369.7,45861.0,46229.3,6701.159
-2022-03-31 16:08:16.842,46229.2,46407.9,46140.0,46174.4,6700.311
-2022-03-31 16:22:13.042,46174.5,46217.4,45850.0,45920.0,6697.859
-2022-03-31 16:29:14.100,45920.9,45988.9,45722.0,45769.8,6702.13
-2022-03-31 16:33:08.400,45770.2,45959.3,45705.0,45936.6,6699.94
-2022-03-31 16:39:49.966,45936.5,46007.0,45715.2,45715.2,6700.014
-2022-03-31 16:54:34.024,45715.0,45856.8,45632.1,45809.7,6698.92
-2022-03-31 17:06:50.516,45809.7,45877.9,45678.0,45842.0,6701.097
-2022-03-31 17:32:15.570,45842.0,45899.0,45650.0,45732.2,6699.77
-2022-03-31 18:12:42.828,45732.1,45932.5,45593.0,45910.4,6700.173
-2022-03-31 18:37:11.813,45910.6,45986.1,45821.0,45851.0,6693.55
-2022-03-31 19:15:07.702,45851.1,45851.1,45522.0,45678.6,6706.002
-2022-03-31 19:41:05.618,45678.5,45708.6,45469.3,45657.4,6699.772
-2022-03-31 19:59:23.616,45657.3,45755.0,45506.6,45649.5,6700.32
-2022-03-31 20:27:51.738,45649.4,45852.2,45609.0,45729.3,6700.432
-2022-03-31 21:43:22.110,45729.5,45819.0,45635.2,45635.2,6698.588
-2022-03-31 23:15:47.805,45635.0,45725.9,45277.0,45277.8,6700.2
-2022-03-31 23:45:22.351,45277.2,45562.0,45185.0,45515.2,6699.845
-2022-03-31 23:54:36.986,45515.1,45547.1,45457.3,45506.0,1022.974
diff --git a/volume_bars/BTCUSDT-2022-04-volume_bars.csv b/volume_bars/BTCUSDT-2022-04-volume_bars.csv
deleted file mode 100644
index 4fd4837e731753187ca00658571fb01a3ab6dfbd..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-04-volume_bars.csv
+++ /dev/null
@@ -1,1513 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-04-01 00:00:00.106,45505.9,45638.9,45350.0,45386.7,5599.5289999999995
-2022-04-01 00:32:34.673,45386.6,45635.7,45338.3,45420.0,5598.521
-2022-04-01 01:05:57.723,45411.0,45505.9,45127.0,45144.8,5601.889
-2022-04-01 01:27:51.414,45143.9,45246.0,45015.0,45099.9,5567.582
-2022-04-01 01:39:03.736,45100.0,45232.1,45000.1,45000.1,5594.253
-2022-04-01 01:53:34.961,45000.0,45067.8,44861.1,45003.6,5635.258
-2022-04-01 01:58:15.783,45003.5,45056.6,44800.0,45007.0,5602.577
-2022-04-01 02:04:25.602,45007.1,45060.3,44777.1,44777.1,5586.217
-2022-04-01 02:22:50.154,44777.0,44846.2,44546.8,44555.3,5613.991
-2022-04-01 02:26:20.603,44554.7,44745.8,44520.0,44745.3,5599.052
-2022-04-01 02:34:57.239,44745.4,44763.0,44518.2,44600.1,5581.086
-2022-04-01 02:51:39.163,44600.0,44600.0,44295.9,44300.1,5619.159
-2022-04-01 02:54:32.864,44295.9,44390.7,44206.2,44329.9,5556.972
-2022-04-01 02:59:29.298,44330.0,44490.0,44252.2,44487.7,5642.663
-2022-04-01 03:09:14.458,44487.8,44500.0,44300.5,44499.9,5592.569
-2022-04-01 03:32:23.189,44500.0,44599.9,44404.3,44599.9,5608.47
-2022-04-01 04:00:41.833,44599.8,44693.0,44551.1,44656.8,5599.733
-2022-04-01 04:24:05.996,44656.8,44768.0,44602.4,44634.8,5599.964
-2022-04-01 04:58:40.888,44634.8,44777.0,44578.0,44647.4,5600.287
-2022-04-01 05:40:21.665,44647.8,44746.8,44549.4,44746.8,5599.739
-2022-04-01 06:26:23.941,44746.9,44868.9,44701.0,44868.9,5594.714
-2022-04-01 07:12:58.058,44869.0,44945.4,44772.8,44941.6,5605.739
-2022-04-01 07:45:33.477,44940.9,45084.2,44940.5,45079.1,5596.9130000000005
-2022-04-01 08:03:08.273,45079.2,45200.0,45021.7,45185.1,5557.2210000000005
-2022-04-01 08:25:34.243,45185.0,45307.9,45151.2,45201.0,5645.789
-2022-04-01 08:34:20.565,45201.1,45224.0,45053.8,45096.0,5599.477
-2022-04-01 09:00:18.744,45095.9,45219.1,45039.3,45106.0,5600.5869999999995
-2022-04-01 09:33:35.858,45105.9,45153.5,44965.0,45060.0,5599.463
-2022-04-01 10:15:36.073,45060.1,45238.0,45022.4,45131.2,5600.298
-2022-04-01 11:11:40.899,45131.6,45248.7,45023.0,45048.1,5600.143
-2022-04-01 11:54:24.059,45048.0,45140.5,44878.0,44972.3,5598.154
-2022-04-01 12:13:59.093,44972.2,44988.7,44680.9,44749.9,5601.666
-2022-04-01 12:27:54.235,44750.0,45059.6,44740.0,44840.8,5599.9619999999995
-2022-04-01 12:33:12.108,44840.9,45417.6,44838.7,45333.6,5600.049
-2022-04-01 12:36:49.076,45333.5,45419.1,45062.0,45146.2,5592.351
-2022-04-01 12:44:25.351,45146.3,45371.6,45083.0,45350.7,5603.2210000000005
-2022-04-01 13:07:12.717,45350.8,45479.1,45243.5,45444.7,5604.7
-2022-04-01 13:23:55.542,45444.7,45579.9,45362.1,45546.1,5597.987
-2022-04-01 13:38:29.283,45546.2,45566.5,45265.5,45350.2,5602.049
-2022-04-01 13:54:51.322,45350.3,45630.0,45330.0,45612.9,5599.679
-2022-04-01 14:10:47.673,45612.8,45722.0,45520.9,45568.1,5600.154
-2022-04-01 14:25:07.685,45568.2,45749.0,45508.1,45748.9,5600.013
-2022-04-01 14:46:52.054,45749.0,45957.8,45719.6,45899.9,5600.059
-2022-04-01 14:51:05.150,45900.0,46171.0,45876.7,46146.5,5600.088
-2022-04-01 15:00:09.638,46146.6,46340.0,46090.1,46199.9,5550.195
-2022-04-01 15:04:34.161,46200.0,46510.8,46200.0,46475.2,5633.049
-2022-04-01 15:10:15.113,46475.3,46683.7,46467.2,46475.1,5614.149
-2022-04-01 15:13:53.878,46475.0,46666.6,46434.9,46647.3,5602.32
-2022-04-01 15:21:30.026,46647.4,46700.0,46429.9,46429.9,5599.543
-2022-04-01 15:31:26.098,46429.8,46514.0,46322.2,46501.0,5599.415
-2022-04-01 15:39:08.265,46501.1,46642.7,46465.5,46634.2,5601.29
-2022-04-01 15:54:39.215,46634.3,46641.6,46450.0,46450.1,5598.183
-2022-04-01 16:16:16.069,46450.0,46500.0,46222.0,46250.1,5600.245
-2022-04-01 16:36:54.970,46250.2,46400.0,46101.0,46105.8,5599.321
-2022-04-01 16:56:49.897,46105.9,46150.6,45883.9,46147.1,5602.197
-2022-04-01 17:06:01.472,46149.7,46335.9,46113.7,46304.6,5592.434
-2022-04-01 17:27:27.520,46304.5,46505.8,46184.2,46505.8,5606.991
-2022-04-01 17:46:48.332,46505.9,46583.1,46387.2,46472.0,5598.554
-2022-04-01 18:08:45.145,46472.0,46500.0,46237.6,46269.4,5601.493
-2022-04-01 18:39:54.726,46269.6,46380.0,46111.0,46169.5,5600.618
-2022-04-01 19:26:28.784,46169.5,46365.2,46124.1,46314.9,5599.825
-2022-04-01 20:20:33.037,46315.0,46368.0,46056.6,46312.7,5600.148
-2022-04-01 21:28:25.136,46311.7,46427.4,46197.2,46284.8,5596.999
-2022-04-01 22:29:57.690,46284.8,46374.0,46106.0,46216.8,5602.916
-2022-04-01 23:25:10.487,46216.9,46273.8,46056.8,46186.8,5600.044
-2022-04-02 00:21:56.773,46186.7,46596.9,46183.3,46595.6,5596.138
-2022-04-02 00:47:40.422,46593.4,47000.0,46507.5,46978.6,5603.586
-2022-04-02 00:54:02.639,46978.4,47236.8,46920.7,47023.9,5600.143
-2022-04-02 00:58:17.490,47024.0,47035.2,46787.0,47002.5,5599.03
-2022-04-02 01:11:14.503,47002.4,47028.4,46580.4,46595.6,5600.979
-2022-04-02 01:29:21.097,46595.5,46776.7,46482.8,46760.0,5594.25
-2022-04-02 02:00:08.781,46759.9,46838.7,46356.4,46370.4,5603.6
-2022-04-02 02:39:11.128,46370.3,46521.1,46231.2,46471.8,5600.602
-2022-04-02 02:56:12.397,46471.8,46655.9,46350.0,46524.5,5601.695
-2022-04-02 04:10:42.678,46524.6,46603.3,46395.7,46515.6,5599.525
-2022-04-02 05:51:09.657,46515.8,46637.7,46455.0,46465.7,5600.249
-2022-04-02 07:26:19.063,46465.6,46590.0,46420.2,46514.8,5598.657
-2022-04-02 08:46:02.015,46514.5,46727.1,46469.1,46694.8,5601.014
-2022-04-02 09:52:29.824,46694.8,46745.1,46530.3,46659.2,5600.597
-2022-04-02 11:03:21.354,46659.1,46681.9,46435.0,46622.6,5598.906
-2022-04-02 12:06:27.575,46622.7,46807.2,46222.0,46500.6,5600.642
-2022-04-02 12:10:59.226,46500.5,46734.3,46376.9,46667.9,5597.222
-2022-04-02 12:27:16.695,46668.0,46878.3,46638.6,46835.6,5601.019
-2022-04-02 12:42:44.531,46835.7,46848.0,46633.3,46752.7,5600.78
-2022-04-02 13:14:46.071,46752.7,46947.8,46752.6,46912.2,5600.99
-2022-04-02 13:36:25.248,46912.2,46917.3,46631.0,46726.8,5600.337
-2022-04-02 14:18:43.835,46726.7,46731.6,46429.0,46433.7,5598.054
-2022-04-02 15:07:54.642,46433.5,46503.9,46260.0,46450.7,5601.981
-2022-04-02 15:19:09.534,46450.6,46501.5,46175.4,46198.4,5600.009
-2022-04-02 15:38:20.938,46198.5,46321.6,46112.5,46187.9,5547.006
-2022-04-02 15:54:32.013,46188.0,46377.4,46142.0,46257.3,5652.801
-2022-04-02 16:22:54.977,46257.4,46425.0,46225.8,46365.2,5599.957
-2022-04-02 17:28:25.163,46364.0,46499.0,46088.0,46165.9,5599.865
-2022-04-02 18:06:15.224,46166.7,46172.4,45720.0,45822.6,5600.45
-2022-04-02 18:09:28.957,45823.0,45851.0,45600.0,45605.5,5598.319
-2022-04-02 18:12:32.233,45605.9,46121.2,45600.0,45999.9,5600.702
-2022-04-02 18:18:02.374,46000.0,46138.0,45836.8,45963.9,5600.335
-2022-04-02 18:34:49.766,45964.0,45968.0,45700.0,45880.1,5600.18
-2022-04-02 19:06:15.114,45880.0,46285.5,45873.4,46135.5,5600.454
-2022-04-02 19:37:51.109,46135.4,46400.0,46013.6,46013.8,5598.491
-2022-04-02 20:04:18.507,46015.1,46295.0,46015.1,46223.6,5600.322
-2022-04-02 20:54:23.874,46223.5,46237.8,45900.0,46160.5,5600.976
-2022-04-02 21:38:12.965,46160.6,46316.2,46088.4,46101.2,5596.474
-2022-04-02 22:34:34.510,46101.3,46195.2,45899.3,45899.3,5601.86
-2022-04-02 23:35:06.614,45899.2,45965.6,45720.0,45805.3,5585.116
-2022-04-03 00:02:31.400,45805.2,46029.8,45758.9,45840.5,5596.071
-2022-04-03 00:30:25.517,45840.4,46058.0,45600.0,45629.5,5620.324
-2022-04-03 01:21:16.672,45629.4,45734.4,45501.0,45550.0,5578.608
-2022-04-03 01:34:43.558,45550.0,45888.9,45535.0,45880.0,5621.535
-2022-04-03 02:05:18.523,45880.0,45946.6,45710.0,45885.5,5599.525
-2022-04-03 03:20:15.761,45885.5,46163.0,45853.2,46122.9,5599.2
-2022-04-03 04:20:50.570,46122.8,46370.8,46081.0,46270.9,5600.377
-2022-04-03 05:14:06.980,46270.4,46557.7,46200.0,46557.7,5600.991
-2022-04-03 06:07:21.067,46557.8,46586.1,46300.0,46373.0,5600.081
-2022-04-03 06:45:59.267,46373.1,46461.1,46280.0,46381.4,5600.027
-2022-04-03 07:52:49.451,46381.3,46417.7,46176.0,46181.6,5599.844
-2022-04-03 09:07:15.444,46181.3,46448.3,46170.0,46361.9,5594.684
-2022-04-03 09:55:27.594,46362.0,46392.0,46112.6,46124.2,5605.455
-2022-04-03 10:45:02.564,46124.3,46286.5,46068.5,46277.0,5597.236
-2022-04-03 11:41:42.093,46276.2,46399.9,46169.6,46399.9,5552.926
-2022-04-03 12:49:30.714,46400.0,46574.7,46256.6,46563.0,5649.705
-2022-04-03 13:25:08.457,46562.9,46665.3,46407.8,46472.6,5599.302
-2022-04-03 13:44:56.224,46472.1,46495.2,46287.8,46335.2,5600.8460000000005
-2022-04-03 14:35:32.659,46335.2,46707.1,46275.0,46703.2,5599.629
-2022-04-03 15:03:22.980,46703.1,46715.0,46459.6,46464.8,5599.574
-2022-04-03 15:29:59.347,46464.7,46492.7,46306.3,46313.1,5598.725
-2022-04-03 16:22:34.544,46313.1,46330.4,46192.2,46288.1,5588.202
-2022-04-03 16:59:41.146,46288.0,46430.9,46220.0,46367.8,5612.107
-2022-04-03 18:28:11.605,46367.9,46771.0,46340.0,46725.0,5599.351
-2022-04-03 18:57:54.543,46725.1,46743.1,46407.8,46440.1,5597.081
-2022-04-03 19:23:27.900,46440.0,46529.7,46351.6,46452.3,5604.629
-2022-04-03 20:30:17.485,46452.3,46733.9,46307.0,46722.8,5600.465
-2022-04-03 21:27:02.441,46723.0,46850.0,46498.8,46847.0,5589.983
-2022-04-03 21:59:47.193,46850.0,47100.0,46648.8,46648.8,5609.611
-2022-04-03 22:04:33.246,46648.5,47120.0,46611.0,47109.2,5598.432
-2022-04-03 22:20:02.474,47109.2,47448.0,46982.1,47407.6,5601.0960000000005
-2022-04-03 22:24:58.551,47407.7,47436.1,47203.0,47265.9,5593.967
-2022-04-03 22:35:30.097,47266.0,47380.0,46888.0,46951.0,5604.694
-2022-04-03 22:48:49.168,46950.6,47064.5,46650.0,46703.1,5601.048
-2022-04-03 22:57:11.360,46703.0,46812.4,46463.3,46567.2,5601.097
-2022-04-03 23:02:21.141,46567.1,46677.6,46400.1,46588.1,5586.945
-2022-04-03 23:14:25.665,46588.0,46588.0,46323.9,46384.1,5613.379
-2022-04-03 23:38:38.732,46384.1,46442.0,46222.0,46231.5,5589.099
-2022-04-04 00:01:40.972,46234.3,46445.6,46100.0,46305.6,5610.692
-2022-04-04 00:12:45.363,46305.5,46324.9,45888.8,45900.0,5599.227
-2022-04-04 00:26:07.830,45902.9,46017.9,45743.5,45991.5,5600.261
-2022-04-04 00:33:39.665,45992.8,46084.6,45803.8,45832.7,5599.965
-2022-04-04 01:05:07.478,45832.8,46032.1,45746.0,45755.0,5600.256
-2022-04-04 01:43:24.493,45754.9,45943.6,45735.0,45874.6,5600.2789999999995
-2022-04-04 02:33:20.878,45874.8,46147.9,45873.3,46127.0,5599.041
-2022-04-04 03:30:55.377,46127.1,46161.5,45800.0,45958.1,5601.082
-2022-04-04 04:13:24.797,45958.1,46145.4,45940.0,46103.6,5599.437
-2022-04-04 05:13:52.685,46103.5,46250.0,46101.4,46245.2,5599.862
-2022-04-04 06:08:10.492,46245.4,46288.0,46065.0,46092.6,5598.949
-2022-04-04 07:21:21.547,46092.7,46233.7,46055.7,46233.7,5600.545
-2022-04-04 08:34:17.355,46233.8,46280.0,45940.1,46081.7,5599.142
-2022-04-04 08:53:26.525,46081.8,46205.7,45900.0,45900.1,5594.232
-2022-04-04 09:17:39.570,45900.0,46091.7,45850.0,45850.1,5607.801
-2022-04-04 10:03:01.194,45850.0,46012.6,45790.0,45790.0,5595.358
-2022-04-04 10:40:45.351,45790.0,46046.1,45780.0,46043.5,5604.688
-2022-04-04 11:07:17.069,46043.6,46192.5,46021.0,46152.5,5597.676
-2022-04-04 11:53:57.536,46152.5,46244.8,46012.0,46053.6,5601.931
-2022-04-04 12:42:50.068,46053.6,46073.2,45895.0,45997.0,5599.17
-2022-04-04 13:17:20.762,45996.9,46227.1,45850.0,46190.8,5601.275
-2022-04-04 13:41:30.854,46190.6,46228.0,46027.3,46198.6,5599.987
-2022-04-04 14:08:03.296,46198.7,46350.0,46091.4,46149.9,5571.7
-2022-04-04 14:20:05.034,46150.0,46175.0,45880.0,45914.7,5624.725
-2022-04-04 14:52:18.926,45914.7,45969.4,45664.2,45680.7,5603.296
-2022-04-04 15:06:09.301,45670.5,45721.1,45556.2,45609.7,5599.666
-2022-04-04 15:11:03.223,45609.8,45719.7,45532.0,45653.3,5600.43
-2022-04-04 15:29:34.757,45653.4,45734.0,45560.0,45563.9,5593.86
-2022-04-04 16:00:27.711,45563.7,45819.4,45556.0,45742.0,5605.392
-2022-04-04 16:32:45.213,45742.0,45789.0,45623.5,45676.7,5600.957
-2022-04-04 17:36:34.100,45676.8,45681.5,45170.0,45328.2,5598.159
-2022-04-04 17:43:10.611,45328.5,45360.0,45167.0,45307.6,5598.362
-2022-04-04 17:53:02.151,45307.7,45418.0,45100.1,45102.6,5602.072
-2022-04-04 18:10:12.274,45100.6,45370.0,45094.0,45341.8,5601.221
-2022-04-04 18:39:36.932,45341.9,45614.0,45321.3,45607.4,5600.057
-2022-04-04 19:04:49.969,45607.3,45793.9,45600.8,45793.9,5597.262
-2022-04-04 19:31:17.114,45774.4,45936.0,45743.0,45912.2,5602.86
-2022-04-04 19:52:38.436,45912.1,46050.0,45700.0,46010.6,5595.533
-2022-04-04 20:16:47.158,46010.5,46199.8,45997.8,46195.8,5600.34
-2022-04-04 20:25:47.527,46196.1,46315.0,46070.7,46300.1,5589.102
-2022-04-04 20:41:27.517,46300.0,46396.8,46204.6,46379.9,5607.336
-2022-04-04 21:03:35.176,46380.0,46477.8,46150.0,46448.0,5607.576
-2022-04-04 21:13:41.506,46447.9,46574.9,46374.0,46374.0,5595.158
-2022-04-04 21:35:35.058,46373.9,46584.7,46351.9,46418.4,5604.543
-2022-04-04 22:06:24.312,46418.1,46721.5,46360.7,46655.6,5598.296
-2022-04-04 22:42:11.842,46655.7,46850.0,46547.3,46676.1,5601.938
-2022-04-04 22:57:27.042,46676.0,46855.0,46607.7,46749.4,5599.802
-2022-04-04 23:28:31.088,46749.2,46895.5,46540.1,46686.1,5600.11
-2022-04-04 23:37:33.566,46686.1,46697.3,46500.0,46603.3,5600.298
-2022-04-05 00:14:54.060,46601.5,46620.3,46404.8,46497.0,5599.733
-2022-04-05 01:11:01.717,46497.1,46730.4,46444.7,46639.6,5600.274
-2022-04-05 02:19:42.197,46639.5,46771.9,46535.5,46595.6,5599.58
-2022-04-05 03:17:08.565,46595.5,46750.0,46577.0,46699.3,5600.009
-2022-04-05 04:25:39.594,46699.2,46878.0,46659.1,46719.2,5598.51
-2022-04-05 05:14:03.344,46719.1,46783.8,46533.9,46572.3,5601.589
-2022-04-05 06:53:30.891,46572.4,46739.4,46556.2,46674.1,5600.309
-2022-04-05 08:02:18.597,46674.2,46699.0,46558.0,46641.6,5591.595
-2022-04-05 09:40:32.925,46641.5,46674.5,46501.0,46617.0,5604.347
-2022-04-05 10:31:17.254,46617.5,46736.7,46553.0,46677.1,5603.516
-2022-04-05 11:40:01.574,46677.0,46949.0,46602.0,46948.7,5593.176
-2022-04-05 12:20:15.689,46949.0,47124.7,46884.7,46972.9,5606.425
-2022-04-05 12:24:34.206,46973.0,47188.0,46963.0,47122.0,5600.207
-2022-04-05 12:33:02.173,47122.1,47136.3,46800.1,46865.2,5599.205
-2022-04-05 12:42:18.324,46865.8,46960.0,46811.1,46831.2,5601.209
-2022-04-05 12:58:00.980,46831.1,46848.7,46700.1,46700.1,5589.535
-2022-04-05 13:13:36.342,46700.0,46703.3,46245.0,46329.6,5610.657
-2022-04-05 13:15:04.210,46329.7,46589.7,46260.0,46475.1,5599.256
-2022-04-05 13:21:25.996,46477.8,46520.0,46360.0,46470.0,5588.883
-2022-04-05 13:35:57.052,46470.0,46594.0,46378.6,46407.8,5611.887
-2022-04-05 13:53:02.832,46407.9,46456.5,46151.8,46195.8,5599.563
-2022-04-05 14:06:05.674,46195.9,46237.9,46041.0,46068.5,5599.88
-2022-04-05 14:07:56.525,46069.3,46150.0,45975.33,45975.33,5600.651
-2022-04-05 14:11:27.358,45975.3,46080.7,45922.0,46000.0,5599.723
-2022-04-05 14:18:45.974,46000.0,46054.0,45822.0,45919.3,5599.921
-2022-04-05 14:28:55.064,45919.2,46001.4,45721.1,45721.1,5595.799
-2022-04-05 14:42:04.399,45721.0,45915.9,45715.8,45887.1,5603.267
-2022-04-05 14:54:32.077,45887.6,45898.0,45622.0,45794.0,5600.181
-2022-04-05 15:05:54.340,45794.0,45892.1,45715.0,45737.3,5601.069
-2022-04-05 15:23:38.199,45737.1,45806.0,45670.1,45722.9,5595.961
-2022-04-05 16:00:45.352,45722.8,45888.0,45560.0,45887.9,5599.441
-2022-04-05 16:10:54.110,45888.0,45998.9,45808.6,45886.9,5604.484
-2022-04-05 16:24:32.141,45886.9,45965.0,45703.6,45891.7,5598.2789999999995
-2022-04-05 16:59:43.680,45891.7,46045.4,45870.0,45986.3,5601.808
-2022-04-05 17:33:17.501,45986.4,46180.0,45929.5,45929.5,5597.225
-2022-04-05 17:53:18.381,45929.4,45969.3,45850.0,45964.9,5602.279
-2022-04-05 18:56:28.868,45964.9,45964.9,45522.0,45522.1,5600.336
-2022-04-05 19:16:00.289,45522.0,45715.8,45422.0,45666.3,5599.822
-2022-04-05 19:23:07.838,45666.2,46041.6,45658.7,46000.0,5599.109
-2022-04-05 19:45:46.038,46000.0,46099.9,45844.5,45908.7,5600.325
-2022-04-05 20:16:41.226,45908.6,45988.2,45611.0,45777.0,5600.409
-2022-04-05 20:52:04.727,45777.0,45934.9,45655.3,45875.1,5600.535
-2022-04-05 21:15:09.111,45875.2,45958.0,45711.0,45904.1,5598.443
-2022-04-05 22:34:11.563,45904.0,46030.0,45700.0,45766.8,5601.567
-2022-04-05 23:43:17.090,45766.7,45774.9,45300.0,45519.4,5597.998
-2022-04-05 23:52:22.184,45519.5,45607.5,45319.0,45383.5,5596.851
-2022-04-06 00:04:56.391,45383.4,45416.3,45110.1,45115.8,5604.885
-2022-04-06 00:13:30.348,45114.7,45238.3,44946.0,45097.4,5600.179
-2022-04-06 00:17:37.103,45097.2,45097.2,44650.0,44665.6,5597.438
-2022-04-06 00:20:17.057,44650.0,44676.8,44349.7,44530.1,5602.337
-2022-04-06 00:21:42.208,44532.5,44910.2,44355.3,44895.0,5599.007
-2022-04-06 00:25:22.409,44894.6,45059.0,44722.6,44933.3,5601.103
-2022-04-06 00:34:45.315,44933.4,45093.8,44873.9,45041.1,5599.0
-2022-04-06 01:00:54.138,45041.0,45273.8,44988.3,45271.9,5590.811
-2022-04-06 01:19:07.064,45270.9,45337.6,45111.1,45160.9,5610.358
-2022-04-06 02:00:02.348,45160.6,45357.2,45130.0,45250.1,5598.978
-2022-04-06 02:50:06.273,45250.0,45283.2,45118.4,45239.2,5590.358
-2022-04-06 04:02:07.648,45239.3,45364.2,45100.3,45325.5,5610.586
-2022-04-06 04:59:32.114,45325.4,45431.6,45253.3,45280.0,5598.492
-2022-04-06 06:20:03.202,45280.0,45455.0,45230.8,45451.9,5580.785
-2022-04-06 06:58:28.332,45455.0,45485.8,45277.5,45295.3,5620.828
-2022-04-06 07:55:19.227,45295.3,45330.5,45155.0,45240.5,5599.841
-2022-04-06 08:44:07.008,45241.1,45380.7,45221.3,45221.3,5600.18
-2022-04-06 09:49:33.845,45221.1,45323.6,44950.0,45128.5,5599.861
-2022-04-06 10:19:24.723,45128.6,45449.3,45112.2,45278.0,5600.112
-2022-04-06 10:37:09.919,45278.0,45278.0,44975.7,44975.7,5599.361
-2022-04-06 11:02:46.047,44975.6,45000.0,44753.5,44786.0,5599.851
-2022-04-06 11:13:57.774,44785.9,44891.0,44724.8,44731.9,5598.181
-2022-04-06 11:27:15.263,44732.0,44964.0,44630.0,44846.3,5600.953
-2022-04-06 11:34:23.489,44846.2,45046.5,44760.0,44858.5,5601.29
-2022-04-06 11:55:51.753,44858.5,44935.0,44653.1,44916.9,5599.989
-2022-04-06 12:16:25.038,44917.0,44977.0,44748.3,44794.0,5591.815
-2022-04-06 12:48:42.288,44793.9,44945.0,44711.0,44939.4,5607.768
-2022-04-06 13:30:44.450,44939.3,44949.0,44522.0,44667.2,5600.816
-2022-04-06 13:42:55.060,44667.6,44759.8,44350.1,44350.1,5579.828
-2022-04-06 13:48:45.420,44350.0,44405.0,44041.4,44206.5,5618.47
-2022-04-06 13:49:50.365,44206.6,44350.0,44128.8,44340.0,5601.683
-2022-04-06 13:55:50.868,44339.9,44386.4,44022.0,44059.0,5599.037
-2022-04-06 14:02:40.472,44058.8,44181.7,43720.0,43900.5,5596.589
-2022-04-06 14:04:52.380,43903.1,43988.5,43666.0,43948.5,5603.255
-2022-04-06 14:07:30.983,43949.3,44147.4,43906.4,44082.1,5600.76
-2022-04-06 14:17:06.149,44082.0,44298.5,44000.0,44294.4,5599.773
-2022-04-06 14:32:52.981,44294.5,44430.2,44215.7,44232.9,5597.961
-2022-04-06 14:45:50.881,44233.0,44360.7,44073.2,44117.5,5597.952
-2022-04-06 15:06:53.014,44117.6,44180.4,43822.0,43882.8,5601.989
-2022-04-06 15:20:04.710,43882.7,44102.5,43768.1,43792.5,5602.418
-2022-04-06 15:32:47.201,43790.6,44065.0,43690.5,43977.9,5599.743
-2022-04-06 15:38:22.594,43978.2,44263.0,43950.1,44110.3,5594.766
-2022-04-06 15:57:35.122,44110.4,44263.0,44044.2,44044.2,5605.464
-2022-04-06 16:16:06.646,44044.1,44044.1,43821.1,43845.0,5600.293
-2022-04-06 16:30:19.994,43845.1,43928.4,43567.0,43631.4,5598.546
-2022-04-06 16:38:34.479,43630.1,43799.0,43541.4,43755.7,5584.739
-2022-04-06 16:45:19.175,43755.8,43830.0,43593.0,43658.2,5616.641
-2022-04-06 17:02:59.451,43658.2,43666.5,43362.3,43471.1,5600.079
-2022-04-06 17:06:46.211,43471.2,43695.0,43426.8,43644.8,5599.267
-2022-04-06 17:20:48.247,43644.5,43882.6,43622.0,43845.6,5596.2
-2022-04-06 17:41:43.792,43845.7,43940.4,43727.5,43886.5,5603.986
-2022-04-06 18:00:39.837,43886.0,44297.6,43881.4,44232.1,5600.254
-2022-04-06 18:02:52.665,44232.0,44296.5,43822.0,43822.0,5598.395
-2022-04-06 18:08:11.800,43822.0,43945.6,43584.0,43602.8,5601.606
-2022-04-06 18:15:17.775,43602.8,43677.4,43371.2,43371.2,5598.854
-2022-04-06 18:23:59.093,43371.0,43398.8,43100.0,43274.3,5600.79
-2022-04-06 18:25:15.995,43274.4,43623.7,43256.9,43600.7,5578.267
-2022-04-06 18:32:31.395,43600.0,43774.8,43494.0,43667.4,5621.946
-2022-04-06 18:42:40.141,43667.2,43913.8,43577.4,43878.7,5599.397
-2022-04-06 18:55:18.957,43878.8,43961.1,43687.8,43687.8,5600.18
-2022-04-06 19:06:11.286,43687.6,43873.5,43617.0,43676.7,5600.664
-2022-04-06 19:24:14.745,43676.7,43848.3,43515.9,43774.8,5598.441
-2022-04-06 19:50:49.065,43774.9,44040.7,43720.0,43767.2,5601.191
-2022-04-06 20:16:54.659,43767.1,43985.0,43750.1,43946.0,5599.181
-2022-04-06 21:26:53.821,43945.9,43980.0,43645.0,43723.1,5600.438
-2022-04-06 22:33:48.774,43723.2,43744.0,43332.0,43342.2,5600.948
-2022-04-06 23:06:38.436,43341.9,43558.0,43265.0,43331.6,5600.031
-2022-04-06 23:36:26.872,43331.5,43389.8,43111.0,43172.3,5599.9
-2022-04-06 23:55:57.875,43172.1,43341.6,43085.5,43328.2,5598.888
-2022-04-07 00:13:50.244,43328.3,43550.5,43305.3,43314.0,5600.68
-2022-04-07 00:46:57.721,43313.9,43340.0,42760.0,42789.1,5600.237
-2022-04-07 00:51:56.681,42788.7,42902.9,42685.0,42804.4,5599.835
-2022-04-07 00:55:52.349,42804.6,43088.8,42730.2,42942.6,5600.338
-2022-04-07 01:06:17.001,42944.5,43216.2,42909.8,43112.0,5600.095
-2022-04-07 01:22:14.170,43111.9,43399.0,43048.8,43365.3,5599.243
-2022-04-07 01:59:10.707,43365.2,43422.1,43116.0,43212.8,5600.313
-2022-04-07 02:41:48.882,43213.1,43404.7,43150.0,43164.2,5599.904
-2022-04-07 03:32:58.901,43164.3,43385.8,43159.5,43335.9,5599.847
-2022-04-07 04:27:16.794,43335.9,43483.8,43256.1,43314.6,5600.071
-2022-04-07 05:04:43.054,43314.4,43417.9,43206.8,43319.9,5599.713
-2022-04-07 06:06:59.151,43320.0,43477.0,43290.0,43463.1,5555.867
-2022-04-07 07:21:21.747,43463.0,43523.0,43387.3,43484.4,5643.919
-2022-04-07 08:28:00.159,43484.4,43530.0,43313.0,43332.2,5600.935
-2022-04-07 09:26:09.275,43332.1,43465.0,43250.0,43374.8,5599.188
-2022-04-07 10:27:48.492,43374.7,43714.5,43312.0,43699.8,5598.93
-2022-04-07 11:08:53.535,43699.9,43715.7,43280.0,43524.6,5601.333
-2022-04-07 11:14:34.903,43524.7,43732.4,43456.1,43727.5,5599.221
-2022-04-07 11:41:21.840,43727.0,43824.4,43655.0,43790.8,5600.31
-2022-04-07 12:02:06.735,43790.8,43888.0,43644.0,43647.3,5597.072
-2022-04-07 12:32:28.465,43647.4,43724.4,43528.1,43536.5,5604.104
-2022-04-07 13:03:32.856,43536.6,43550.0,43333.0,43383.3,5598.505
-2022-04-07 13:26:01.655,43383.4,43662.8,43310.0,43503.2,5601.462
-2022-04-07 13:44:42.592,43503.3,43767.0,43457.7,43583.8,5599.96
-2022-04-07 14:06:29.614,43583.9,43640.2,43434.0,43518.7,5600.092
-2022-04-07 14:39:18.839,43518.7,43529.5,43322.2,43449.7,5599.531
-2022-04-07 15:00:10.096,43449.8,43553.0,43070.0,43142.5,5598.262
-2022-04-07 15:13:55.993,43142.6,43345.1,43079.7,43095.6,5600.254
-2022-04-07 15:31:08.041,43095.7,43276.0,42996.0,43260.4,5601.278
-2022-04-07 15:45:45.325,43260.5,43480.0,43230.2,43438.2,5600.224
-2022-04-07 16:12:02.301,43440.1,43476.9,43251.2,43352.9,5600.445
-2022-04-07 16:52:51.187,43353.7,43668.1,43322.5,43566.8,5598.392
-2022-04-07 17:20:00.409,43566.9,43684.6,43491.8,43665.2,5599.81
-2022-04-07 18:02:22.318,43665.2,43816.3,43542.18,43542.18,5601.612
-2022-04-07 18:33:44.890,43542.1,43748.9,43497.7,43630.7,5599.015
-2022-04-07 19:18:37.271,43630.6,43640.0,43366.0,43382.0,5599.239
-2022-04-07 19:57:40.076,43382.0,43585.7,43351.3,43470.2,5600.621
-2022-04-07 21:15:41.008,43470.0,43506.1,43173.0,43486.0,5601.052
-2022-04-07 21:39:11.701,43485.6,43621.4,43361.9,43571.2,5600.278
-2022-04-07 23:01:17.294,43570.9,43724.9,43400.1,43443.4,5599.763
-2022-04-07 23:55:54.564,43443.3,43509.6,43305.0,43348.0,5600.217
-2022-04-08 00:53:40.714,43347.9,43585.0,43279.5,43508.4,5597.75
-2022-04-08 01:31:15.775,43508.4,43677.8,43491.3,43592.0,5601.895
-2022-04-08 02:57:14.645,43592.1,43670.0,43478.3,43513.1,5598.425
-2022-04-08 04:45:24.841,43513.2,43660.0,43454.2,43625.0,5601.87
-2022-04-08 06:17:50.859,43625.1,43636.7,43480.0,43521.1,5599.944
-2022-04-08 07:24:33.340,43521.0,43569.2,43392.0,43569.1,5599.763
-2022-04-08 07:53:03.500,43569.2,43800.0,43547.6,43799.9,5598.893
-2022-04-08 08:02:24.529,43800.0,43874.0,43745.4,43873.2,5600.649
-2022-04-08 08:21:50.697,43874.0,43879.0,43636.0,43856.9,5599.19
-2022-04-08 08:48:27.743,43856.9,43968.1,43653.3,43668.4,5590.38
-2022-04-08 09:04:23.558,43668.5,43760.9,43553.5,43557.1,5611.204
-2022-04-08 09:50:51.210,43557.0,43612.9,43495.0,43579.1,5600.04
-2022-04-08 10:39:40.404,43579.0,43595.9,43312.3,43458.6,5598.919
-2022-04-08 11:09:32.352,43458.7,43500.0,43238.3,43357.2,5600.734
-2022-04-08 11:40:08.185,43356.4,43418.0,43240.2,43353.0,5600.321
-2022-04-08 12:30:17.723,43353.1,43397.0,43077.5,43125.3,5598.674
-2022-04-08 12:53:56.964,43125.5,43209.4,42937.5,42960.0,5597.555
-2022-04-08 13:10:26.150,42937.5,43133.0,42900.0,42900.1,5601.296
-2022-04-08 13:25:30.586,42900.0,42998.0,42777.0,42868.8,5598.887
-2022-04-08 13:35:10.678,42869.6,42962.2,42728.0,42921.7,5602.702
-2022-04-08 13:46:22.338,42921.6,43158.4,42856.0,43158.2,5600.56
-2022-04-08 14:03:48.686,43158.1,43380.0,43116.5,43318.0,5600.322
-2022-04-08 14:09:03.773,43317.9,43388.0,43175.7,43340.0,5599.783
-2022-04-08 14:23:08.517,43340.0,43568.4,43314.6,43559.9,5598.714
-2022-04-08 14:30:55.500,43560.0,43660.0,43401.0,43408.1,5601.342
-2022-04-08 14:43:17.903,43408.0,43629.9,43292.0,43629.9,5594.81
-2022-04-08 14:51:39.222,43630.0,43838.0,43621.9,43812.0,5605.42
-2022-04-08 14:56:23.922,43811.9,43956.0,43677.5,43855.1,5587.7210000000005
-2022-04-08 15:03:35.524,43855.0,43950.0,43790.0,43800.1,5468.054
-2022-04-08 15:16:47.937,43800.0,43920.0,43753.6,43842.2,5744.134
-2022-04-08 15:36:18.013,43842.2,43844.5,43600.3,43600.3,5598.465
-2022-04-08 15:45:19.016,43600.2,43748.8,43549.0,43575.8,5599.574
-2022-04-08 16:14:58.951,43575.9,43684.5,43390.5,43415.4,5601.116
-2022-04-08 16:51:29.218,43415.4,43516.0,43211.0,43236.5,5599.929
-2022-04-08 17:11:51.862,43236.4,43250.0,42900.0,42900.1,5599.47
-2022-04-08 17:17:31.120,42900.0,43059.9,42824.0,42920.1,5601.345
-2022-04-08 17:24:44.947,42920.0,42971.5,42778.3,42875.6,5598.823
-2022-04-08 17:35:46.710,42875.7,43038.0,42870.7,42932.6,5600.159
-2022-04-08 17:54:49.974,42932.7,43012.3,42700.1,42700.1,5527.14
-2022-04-08 18:12:16.195,42700.0,42711.9,42340.1,42340.1,5669.965
-2022-04-08 18:13:07.690,42340.0,42738.0,42298.2,42643.4,5602.755
-2022-04-08 18:18:08.920,42643.5,42789.0,42573.3,42702.7,5599.959
-2022-04-08 18:33:07.515,42702.6,42996.5,42612.6,42996.5,5600.293
-2022-04-08 18:51:49.637,42996.6,43330.0,42902.8,42933.3,5600.635
-2022-04-08 18:55:14.861,42933.4,43165.6,42816.9,43120.0,5551.448
-2022-04-08 19:14:19.196,43120.0,43171.5,42677.8,42713.7,5648.527
-2022-04-08 19:40:11.583,42714.1,42930.0,42640.4,42706.0,5598.827
-2022-04-08 20:00:25.095,42705.9,42860.9,42506.1,42652.2,5601.636
-2022-04-08 20:30:10.754,42652.3,42850.0,42595.1,42844.3,5597.241
-2022-04-08 21:21:24.402,42844.4,42844.4,42422.0,42603.3,5601.802
-2022-04-08 22:01:34.914,42603.4,42649.0,42210.0,42220.1,5600.98
-2022-04-08 22:21:06.667,42220.0,42443.4,42202.0,42383.0,5599.955
-2022-04-08 22:48:00.224,42385.9,42456.6,42117.2,42151.0,5599.95
-2022-04-08 23:10:05.675,42151.6,42287.0,42074.0,42156.4,5599.054
-2022-04-08 23:39:36.280,42155.7,42374.1,42091.2,42320.0,5598.772
-2022-04-09 00:15:33.272,42320.0,42365.0,42140.4,42324.2,5601.663
-2022-04-09 00:52:54.124,42324.3,42449.1,42269.5,42368.9,5600.567
-2022-04-09 01:56:43.544,42368.9,42430.3,42154.2,42154.2,5599.858
-2022-04-09 02:59:12.320,42154.1,42385.3,42100.3,42261.9,5600.147
-2022-04-09 03:28:24.936,42262.0,42490.4,42260.9,42483.6,5599.662
-2022-04-09 04:44:24.800,42483.3,42588.8,42370.1,42582.9,5599.871
-2022-04-09 05:56:06.309,42584.9,42630.0,42384.0,42397.9,5600.437
-2022-04-09 07:28:29.306,42394.9,42504.6,42340.8,42390.3,5599.844
-2022-04-09 08:48:51.817,42390.2,42478.0,42300.0,42396.2,5599.971
-2022-04-09 10:47:08.045,42396.2,42534.8,42386.6,42415.0,5600.221
-2022-04-09 12:20:41.141,42415.0,42509.1,42366.2,42366.2,5583.06
-2022-04-09 14:14:30.102,42375.1,42463.1,42350.9,42360.8,5614.557
-2022-04-09 15:27:12.020,42360.7,42368.5,42210.0,42263.1,5602.373
-2022-04-09 15:54:19.363,42263.0,42312.3,42150.0,42293.6,5599.765
-2022-04-09 16:14:56.420,42293.7,42529.0,42268.0,42404.2,5600.219
-2022-04-09 16:58:48.010,42404.2,42600.0,42391.5,42568.2,5598.6
-2022-04-09 18:01:00.730,42568.1,42629.0,42430.7,42522.5,5601.301
-2022-04-09 19:05:36.738,42522.4,42625.7,42421.8,42459.0,5600.136
-2022-04-09 20:52:13.161,42459.0,42620.0,42365.0,42570.0,5599.762
-2022-04-09 22:36:03.346,42570.0,42760.0,42464.7,42732.8,5597.522
-2022-04-09 23:38:45.136,42732.9,42796.7,42624.1,42711.6,5602.571
-2022-04-10 00:04:10.075,42711.5,42750.0,42562.2,42734.7,5600.128
-2022-04-10 01:36:09.177,42734.9,42888.2,42702.1,42802.3,5599.992
-2022-04-10 02:58:06.022,42802.1,42876.6,42681.3,42705.3,5595.848
-2022-04-10 04:52:20.196,42705.3,42778.7,42622.5,42726.2,5603.8
-2022-04-10 06:44:05.354,42726.3,42774.1,42550.0,42550.1,5599.676
-2022-04-10 08:06:50.924,42550.0,42710.0,42520.0,42522.0,5600.673
-2022-04-10 09:16:55.645,42521.9,42576.9,42419.9,42490.1,5599.898
-2022-04-10 10:33:02.498,42490.1,42710.0,42433.6,42677.1,5598.92
-2022-04-10 11:54:24.629,42677.2,42850.0,42635.9,42715.9,5601.146
-2022-04-10 12:19:52.545,42715.9,42718.8,42525.6,42525.6,5599.686
-2022-04-10 12:52:26.152,42525.5,42658.5,42500.1,42551.2,5600.39
-2022-04-10 14:02:24.895,42551.1,42749.9,42546.3,42738.3,5599.9039999999995
-2022-04-10 15:04:26.466,42738.0,42777.0,42623.0,42661.3,5599.987
-2022-04-10 16:21:06.011,42661.4,42960.0,42656.9,42944.4,5600.115
-2022-04-10 17:10:33.776,42944.7,43181.5,42783.0,43070.5,5599.918
-2022-04-10 17:22:56.014,43070.8,43300.0,42958.0,43287.8,5599.601
-2022-04-10 17:35:57.427,43266.8,43338.0,42974.1,42992.1,5599.543
-2022-04-10 17:50:20.827,42992.2,43230.0,42930.0,43210.6,5600.857
-2022-04-10 18:31:33.185,43210.5,43263.5,43050.0,43259.6,5599.89
-2022-04-10 19:44:46.486,43259.5,43399.4,43157.2,43303.3,5599.714
-2022-04-10 20:20:20.019,43302.9,43359.9,43060.0,43173.5,5596.444
-2022-04-10 21:13:44.462,43173.5,43188.7,42812.3,42852.9,5604.011
-2022-04-10 21:54:41.132,42853.0,42916.9,42530.1,42615.8,5598.687
-2022-04-10 22:02:59.388,42616.1,42725.8,42328.2,42362.6,5598.973
-2022-04-10 22:17:59.109,42362.4,42548.0,42300.0,42334.2,5602.356
-2022-04-10 22:30:30.794,42333.5,42342.5,42108.4,42284.0,5599.95
-2022-04-10 22:37:56.588,42285.0,42297.7,41866.9,41880.5,5598.441
-2022-04-10 22:45:22.301,41900.0,42032.2,41838.0,41904.8,5601.103
-2022-04-10 22:51:49.243,41904.7,42184.3,41845.4,42077.5,5598.732
-2022-04-10 22:57:24.556,42077.6,42300.0,41951.4,42251.7,5601.602
-2022-04-10 23:10:42.905,42250.2,42355.0,42108.5,42263.2,5599.25
-2022-04-10 23:25:44.071,42263.1,42398.0,42184.3,42253.5,5600.46
-2022-04-10 23:51:07.834,42253.4,42273.7,41949.6,41979.1,5600.124
-2022-04-11 00:08:10.115,41979.0,42097.7,41650.0,41738.0,5599.8
-2022-04-11 00:22:42.831,41740.2,42184.5,41738.0,42181.0,5595.326
-2022-04-11 00:29:10.393,42181.1,42373.1,42111.0,42227.6,5605.064
-2022-04-11 00:42:20.017,42227.7,42350.0,42155.0,42300.0,5599.071
-2022-04-11 01:09:24.163,42300.1,42399.9,42171.6,42176.9,5601.034
-2022-04-11 01:47:32.128,42177.0,42211.9,42011.0,42073.0,5599.89
-2022-04-11 02:18:01.009,42068.4,42100.0,41880.3,41992.4,5599.941
-2022-04-11 02:42:42.257,41992.4,42042.6,41800.0,42019.9,5599.224
-2022-04-11 03:09:56.377,42020.0,42178.0,41912.0,42151.4,5600.209
-2022-04-11 04:02:37.097,42151.3,42280.0,42072.7,42195.0,5599.235
-2022-04-11 05:11:48.540,42195.1,42300.0,42150.0,42169.1,5601.491
-2022-04-11 06:33:15.688,42169.0,42333.0,42141.7,42311.5,5596.688
-2022-04-11 07:28:24.231,42311.4,42338.5,42172.0,42180.8,5602.73
-2022-04-11 08:27:51.365,42180.7,42225.3,42060.0,42161.8,5600.566
-2022-04-11 09:07:14.776,42161.5,42161.5,41916.6,41916.6,5599.408
-2022-04-11 09:34:35.741,41916.5,41984.1,41800.0,41924.5,5600.211
-2022-04-11 09:47:03.302,41924.6,41949.9,41559.7,41559.7,5598.627
-2022-04-11 09:58:35.986,41559.6,41740.0,41360.0,41372.8,5600.9
-2022-04-11 09:59:45.133,41372.6,41544.4,41232.0,41234.3,5598.551
-2022-04-11 10:00:50.274,41232.0,41438.6,41200.0,41329.3,5602.345
-2022-04-11 10:03:00.171,41329.2,41472.0,41177.0,41444.1,5597.17
-2022-04-11 10:06:54.197,41444.2,41632.5,41426.8,41621.7,5602.093
-2022-04-11 10:17:23.503,41621.6,41625.8,41376.1,41443.9,5600.439
-2022-04-11 10:36:13.389,41443.9,41594.7,41350.0,41521.9,5599.481
-2022-04-11 11:01:11.612,41522.0,41566.6,41212.8,41243.2,5600.743
-2022-04-11 11:22:52.731,41243.2,41257.6,41081.1,41165.9,5599.011
-2022-04-11 11:30:41.255,41166.0,41192.7,40971.1,40974.0,5600.697
-2022-04-11 11:36:29.717,40971.1,41279.3,40933.6,41217.2,5600.263
-2022-04-11 11:40:13.866,41216.8,41291.3,40964.8,40987.3,5599.176
-2022-04-11 11:56:47.190,40987.3,41153.7,40951.9,40976.4,5600.866
-2022-04-11 12:08:12.990,40976.3,41200.0,40892.0,41186.3,5600.041
-2022-04-11 12:24:35.915,41186.3,41245.9,41018.4,41178.1,5599.318
-2022-04-11 12:55:45.388,41178.4,41218.9,40963.9,41008.4,5600.568
-2022-04-11 13:25:43.367,41008.3,41055.8,40723.1,40723.1,5600.062
-2022-04-11 13:32:52.688,40723.0,41042.0,40666.0,41042.0,5600.097
-2022-04-11 13:36:36.136,41042.1,41096.9,40861.0,41087.5,5599.78
-2022-04-11 13:48:30.576,41087.4,41224.0,41042.5,41203.2,5599.414
-2022-04-11 14:02:03.091,41203.0,41226.8,40876.3,40900.1,5600.548
-2022-04-11 14:22:31.941,40900.0,40942.8,40764.1,40831.0,5598.1630000000005
-2022-04-11 14:38:48.095,40830.9,40895.4,40709.9,40800.0,5601.154
-2022-04-11 14:58:52.981,40800.0,40991.2,40764.8,40785.3,5600.743
-2022-04-11 15:28:27.216,40785.4,40904.3,40550.0,40637.3,5600.137
-2022-04-11 15:55:54.946,40637.4,40699.4,40536.0,40619.1,5599.86
-2022-04-11 16:03:51.798,40619.8,40779.8,40482.7,40779.8,5595.948
-2022-04-11 16:16:45.163,40780.0,40799.0,40449.6,40530.5,5602.961
-2022-04-11 16:30:11.159,40530.6,40730.0,40506.7,40688.6,5598.177
-2022-04-11 16:46:35.350,40688.7,40892.07,40675.6,40784.4,5603.025
-2022-04-11 17:13:00.830,40784.1,40805.0,40430.0,40467.8,5599.217
-2022-04-11 17:16:24.288,40467.4,40512.8,40212.0,40214.4,5600.665
-2022-04-11 17:17:18.075,40214.1,40500.0,40210.0,40416.8,5599.664
-2022-04-11 17:22:56.730,40416.9,40545.0,40324.6,40345.8,5599.248
-2022-04-11 17:41:26.669,40345.7,40448.1,40274.6,40339.1,5601.243
-2022-04-11 18:14:22.676,40339.0,40441.6,40225.0,40367.9,5600.05
-2022-04-11 18:42:57.508,40367.9,40597.2,40355.5,40408.0,5599.828
-2022-04-11 19:14:25.939,40408.1,40420.0,40122.6,40153.8,5599.933
-2022-04-11 19:24:55.256,40153.6,40210.1,39850.0,39999.9,5596.734
-2022-04-11 19:28:05.050,40000.0,40062.2,39818.6,39836.4,5603.506
-2022-04-11 19:31:11.402,39835.0,39908.0,39730.2,39850.6,5599.936
-2022-04-11 19:35:28.391,39850.9,40018.1,39746.1,40015.3,5599.912
-2022-04-11 19:49:17.086,40015.4,40077.5,39893.7,39893.7,5600.042
-2022-04-11 20:04:28.268,39893.6,39946.5,39539.0,39620.0,5599.803
-2022-04-11 20:06:40.440,39619.8,39663.4,39421.0,39550.1,5597.498
-2022-04-11 20:08:52.202,39550.0,39830.0,39540.8,39740.4,5589.29
-2022-04-11 20:22:02.281,39740.1,40128.5,39700.1,40098.8,5613.082
-2022-04-11 20:30:30.038,40099.2,40251.5,39857.8,39884.0,5600.068
-2022-04-11 20:43:05.104,39883.9,39991.4,39689.6,39710.8,5598.858
-2022-04-11 21:08:05.070,39710.7,39848.9,39632.8,39649.9,5593.151
-2022-04-11 21:34:37.297,39650.0,39660.0,39298.4,39298.4,5608.325
-2022-04-11 21:43:06.467,39298.1,39768.9,39224.3,39580.7,5596.994
-2022-04-11 21:46:30.870,39580.6,39589.2,39338.1,39425.5,5601.755
-2022-04-11 22:00:38.268,39425.4,39483.8,39241.4,39255.1,5599.807
-2022-04-11 22:12:47.052,39255.0,39659.2,39136.7,39650.6,5600.844
-2022-04-11 22:16:19.061,39650.1,39820.0,39647.7,39758.1,5600.52
-2022-04-11 22:25:15.845,39758.3,39955.0,39745.6,39915.3,5599.96
-2022-04-11 22:40:26.872,39915.4,39956.0,39624.1,39792.1,5600.022
-2022-04-11 22:52:31.604,39792.0,39859.5,39542.2,39646.8,5600.116
-2022-04-11 23:12:38.633,39647.0,39713.2,39474.7,39486.0,5598.938
-2022-04-11 23:42:48.146,39485.9,39568.0,39333.8,39561.2,5601.0289999999995
-2022-04-12 00:00:36.492,39560.8,39658.3,39330.0,39406.5,5596.888
-2022-04-12 00:14:12.742,39406.3,39720.6,39405.4,39720.6,5601.039
-2022-04-12 00:33:10.618,39720.0,39826.5,39505.0,39530.5,5602.105
-2022-04-12 01:00:02.865,39530.4,39706.3,39371.0,39693.7,5597.225
-2022-04-12 01:29:48.112,39693.6,39708.3,39430.0,39470.5,5600.6
-2022-04-12 02:02:30.883,39470.6,39528.7,39250.0,39273.0,5602.082
-2022-04-12 02:34:07.493,39273.1,39609.3,39261.7,39574.6,5599.99
-2022-04-12 03:12:27.951,39574.5,39725.0,39483.0,39718.9,5595.416
-2022-04-12 03:46:02.990,39720.0,39814.5,39600.0,39800.3,5604.476
-2022-04-12 04:24:48.534,39800.2,39904.7,39719.9,39893.8,5600.008
-2022-04-12 04:57:19.590,39895.8,40069.1,39842.6,40067.0,5599.441
-2022-04-12 05:22:04.109,40067.1,40132.9,39938.5,40046.9,5598.248
-2022-04-12 05:50:19.170,40047.0,40163.7,40002.4,40045.1,5601.9710000000005
-2022-04-12 06:28:11.299,40045.0,40045.0,39800.5,39800.5,5596.77
-2022-04-12 06:53:57.086,39800.4,40075.0,39800.0,40066.3,5603.705
-2022-04-12 07:20:36.216,40066.2,40174.4,40035.0,40149.7,5599.937
-2022-04-12 07:59:21.499,40149.7,40339.0,40076.4,40260.0,5600.048
-2022-04-12 08:17:17.257,40260.1,40285.0,40075.5,40244.8,5599.263
-2022-04-12 08:44:26.357,40245.8,40253.0,40028.4,40040.1,5599.423
-2022-04-12 09:18:14.459,40040.1,40227.5,40017.6,40159.7,5601.397
-2022-04-12 10:09:45.890,40159.9,40257.1,40056.0,40202.9,5600.017
-2022-04-12 10:53:04.034,40202.8,40350.0,40081.1,40338.4,5599.758
-2022-04-12 11:33:07.545,40338.5,40447.9,40274.0,40311.2,5600.161
-2022-04-12 11:50:43.103,40311.6,40412.0,40260.5,40275.3,5599.88
-2022-04-12 12:16:30.639,40275.2,40628.0,40161.6,40546.7,5600.065
-2022-04-12 12:30:08.943,40546.6,40700.0,40356.9,40380.9,5599.105
-2022-04-12 12:31:16.124,40371.2,40636.2,40215.9,40525.1,5598.624
-2022-04-12 12:34:03.744,40525.0,40629.5,40357.8,40371.3,5602.352
-2022-04-12 12:37:20.823,40371.2,40582.0,40341.5,40499.4,5600.001
-2022-04-12 12:45:17.206,40499.8,40608.0,40431.0,40567.6,5599.429
-2022-04-12 12:59:03.325,40567.7,40598.0,40415.0,40527.1,5600.369
-2022-04-12 13:16:06.286,40527.2,40551.9,40262.5,40289.7,5599.945
-2022-04-12 13:33:52.834,40289.6,40350.0,40118.0,40217.9,5600.006
-2022-04-12 13:42:00.233,40218.1,40498.0,40201.2,40366.2,5599.306
-2022-04-12 13:50:02.494,40366.3,40458.7,40217.3,40217.3,5598.192
-2022-04-12 14:09:39.623,40217.0,40272.1,40002.1,40099.9,5599.857
-2022-04-12 14:20:58.782,40100.0,40147.4,39800.0,39841.3,5602.424
-2022-04-12 14:28:00.136,39841.6,40020.0,39761.3,40019.9,5600.033
-2022-04-12 14:35:27.613,40020.0,40044.6,39887.0,39933.2,5600.008
-2022-04-12 14:50:47.771,39933.2,40117.4,39884.5,40110.7,5599.759
-2022-04-12 15:13:45.486,40110.6,40333.4,40090.8,40287.5,5600.66
-2022-04-12 15:28:57.267,40287.7,40366.6,40182.0,40259.6,5600.033
-2022-04-12 15:50:01.095,40259.7,40325.0,40039.2,40067.3,5597.922
-2022-04-12 16:07:44.206,40067.2,40366.5,39900.8,39937.1,5602.117
-2022-04-12 16:28:00.952,39937.2,40096.9,39906.9,40060.2,5599.328
-2022-04-12 16:55:17.066,40060.3,40212.3,39975.0,40086.9,5595.677
-2022-04-12 17:30:39.103,40087.0,40141.0,39923.1,39960.0,5603.479
-2022-04-12 18:10:03.025,39959.9,39980.2,39685.3,39742.4,5596.794
-2022-04-12 18:22:54.400,39742.3,39820.0,39607.9,39711.0,5604.713
-2022-04-12 18:45:22.965,39711.1,39764.0,39500.1,39500.1,5594.376
-2022-04-12 19:08:28.624,39500.0,39547.0,39412.7,39483.2,5604.899
-2022-04-12 19:24:24.114,39483.1,39620.5,39358.0,39536.3,5599.479
-2022-04-12 19:44:35.687,39536.1,39588.6,39232.8,39238.2,5600.931
-2022-04-12 19:59:48.573,39238.0,39476.0,39224.0,39419.9,5600.293
-2022-04-12 20:19:32.764,39419.9,39581.0,39252.1,39261.5,5598.88
-2022-04-12 20:42:05.390,39261.6,39664.0,39257.5,39620.2,5601.138
-2022-04-12 21:13:56.915,39620.3,39731.7,39552.6,39702.1,5599.947
-2022-04-12 21:50:48.983,39702.1,39724.6,39535.7,39719.8,5599.914
-2022-04-12 22:33:09.334,39720.0,39838.1,39534.6,39743.4,5600.047
-2022-04-12 22:52:42.116,39741.3,39958.8,39706.3,39927.1,5599.947
-2022-04-12 23:08:52.059,39927.1,40410.0,39856.8,40109.5,5599.907
-2022-04-12 23:24:55.171,40109.4,40192.9,39930.0,40033.3,5600.184
-2022-04-12 23:48:20.015,40033.4,40176.0,39984.0,40074.9,5599.934
-2022-04-13 00:29:11.396,40075.0,40083.2,39728.4,39728.4,5599.805
-2022-04-13 01:07:28.023,39728.3,39800.0,39569.8,39729.5,5598.69
-2022-04-13 01:34:14.999,39729.5,39927.9,39700.0,39721.6,5601.282
-2022-04-13 02:16:41.142,39721.7,40133.7,39683.9,40089.8,5599.978
-2022-04-13 02:37:55.542,40089.9,40180.0,39971.4,40059.9,5600.014
-2022-04-13 03:06:48.482,40059.9,40272.0,40030.4,40074.0,5600.222
-2022-04-13 03:50:06.914,40074.1,40119.0,39901.4,40116.9,5587.933
-2022-04-13 05:00:06.536,40117.0,40211.0,40034.2,40121.2,5612.162
-2022-04-13 06:14:13.932,40121.1,40124.3,39831.1,39933.9,5599.979
-2022-04-13 06:55:10.722,39933.8,40144.4,39882.5,40076.1,5599.755
-2022-04-13 07:23:06.759,40076.0,40200.0,40051.8,40123.3,5599.718
-2022-04-13 08:03:03.610,40123.4,40180.0,39996.0,40178.5,5600.006
-2022-04-13 08:47:36.794,40178.6,40200.0,40018.0,40049.1,5600.442
-2022-04-13 09:46:36.246,40049.0,40187.3,39950.0,39965.9,5600.044
-2022-04-13 10:17:07.233,39966.3,39998.7,39766.5,39799.6,5598.886
-2022-04-13 10:28:36.835,39799.7,39905.9,39715.0,39715.0,5599.805
-2022-04-13 10:52:13.340,39714.8,39960.0,39711.3,39951.4,5601.416
-2022-04-13 11:28:42.571,39951.4,39977.6,39657.0,39674.9,5599.537
-2022-04-13 11:59:11.458,39674.8,39804.9,39610.0,39791.6,5600.344
-2022-04-13 12:04:06.445,39791.0,39900.0,39633.7,39659.9,5596.438
-2022-04-13 12:30:14.511,39660.0,39819.6,39600.6,39680.1,5601.918
-2022-04-13 13:08:32.085,39680.1,39950.0,39606.1,39922.0,5601.589
-2022-04-13 13:35:45.551,39922.9,40119.8,39918.4,40090.7,5599.714
-2022-04-13 13:43:09.380,40091.5,40330.0,40077.7,40318.0,5599.484
-2022-04-13 13:46:09.340,40318.1,40427.3,40300.4,40350.1,5579.523
-2022-04-13 13:51:34.857,40350.0,40553.3,40334.8,40486.4,5621.357
-2022-04-13 13:55:31.759,40487.2,40578.0,40432.8,40478.3,5599.597
-2022-04-13 14:02:42.430,40478.1,40630.0,40415.4,40622.8,5600.501
-2022-04-13 14:12:16.272,40622.9,40852.9,40590.5,40840.0,5599.33
-2022-04-13 14:16:08.074,40840.1,40940.0,40783.2,40799.9,5535.961
-2022-04-13 14:19:02.263,40800.0,40878.8,40688.8,40713.7,5664.4619999999995
-2022-04-13 14:28:19.723,40713.8,40720.0,40390.0,40405.7,5599.789
-2022-04-13 14:32:37.718,40405.4,40620.9,40348.6,40620.9,5600.118
-2022-04-13 14:41:23.190,40621.1,40720.0,40550.0,40600.3,5598.379
-2022-04-13 14:57:23.370,40600.4,40918.2,40578.7,40913.6,5600.673
-2022-04-13 15:09:17.319,40913.8,41072.4,40800.0,41065.0,5601.146
-2022-04-13 15:22:14.131,41065.2,41260.2,41022.1,41232.6,5600.079
-2022-04-13 15:23:12.544,41232.9,41370.0,41173.1,41272.0,5599.816
-2022-04-13 15:25:40.657,41271.3,41351.7,41212.0,41329.9,5600.205
-2022-04-13 15:32:35.199,41330.0,41400.0,41100.0,41101.2,5599.476
-2022-04-13 15:40:08.437,41100.0,41255.0,41077.0,41143.1,5600.047
-2022-04-13 15:59:24.972,41143.0,41320.0,41055.8,41204.1,5599.75
-2022-04-13 16:17:49.325,41203.6,41280.9,41006.0,41081.9,5600.665
-2022-04-13 16:41:45.238,41081.9,41225.0,40951.3,40977.9,5599.63
-2022-04-13 16:54:12.400,40977.7,41065.9,40800.0,40916.1,5598.83
-2022-04-13 17:05:28.104,40916.1,41117.7,40908.3,41071.9,5601.543
-2022-04-13 17:30:11.228,41072.0,41082.3,40856.5,40965.2,5599.4710000000005
-2022-04-13 17:47:19.525,40965.1,41190.0,40932.9,41139.3,5600.328
-2022-04-13 18:21:21.075,41139.2,41340.0,41108.0,41258.3,5599.229
-2022-04-13 18:49:50.026,41258.2,41580.0,41246.7,41517.0,5600.789
-2022-04-13 19:06:42.283,41514.9,41523.3,41200.0,41249.9,5549.975
-2022-04-13 19:35:01.988,41250.0,41250.0,41004.5,41082.9,5650.016
-2022-04-13 19:54:48.181,41082.9,41213.8,40960.5,41169.4,5600.065
-2022-04-13 20:22:20.697,41169.4,41305.6,41104.5,41295.2,5597.136
-2022-04-13 21:21:39.520,41295.3,41320.5,41047.6,41145.1,5602.924
-2022-04-13 22:17:12.346,41145.1,41388.0,41134.9,41290.6,5586.528
-2022-04-13 23:01:07.887,41290.9,41290.9,41051.0,41171.5,5613.153
-2022-04-13 23:28:18.777,41171.6,41216.0,41041.9,41215.4,5599.754
-2022-04-14 00:31:43.238,41215.8,41337.4,41080.4,41337.4,5599.365
-2022-04-14 01:29:17.629,41337.5,41474.8,41263.6,41401.3,5601.273
-2022-04-14 02:02:02.653,41402.4,41452.5,41316.3,41392.1,5600.079
-2022-04-14 02:57:27.055,41392.0,41437.8,41252.5,41361.6,5598.316
-2022-04-14 04:08:22.176,41361.7,41393.6,41205.2,41303.7,5598.707
-2022-04-14 05:27:45.023,41303.7,41316.8,41156.0,41184.0,5602.965
-2022-04-14 06:38:07.217,41184.6,41278.1,41130.0,41259.9,5594.48
-2022-04-14 07:30:10.605,41260.0,41348.0,41176.8,41201.3,5605.533
-2022-04-14 08:29:48.885,41201.4,41259.1,41113.2,41113.2,5592.264
-2022-04-14 09:10:11.661,41113.1,41141.5,40936.7,41016.6,5607.529
-2022-04-14 09:27:39.690,41016.7,41206.1,40982.8,41151.1,5600.216
-2022-04-14 09:58:01.311,41151.0,41208.8,40970.1,40999.9,5579.811
-2022-04-14 10:46:41.041,41000.0,41059.8,40922.0,40993.0,5619.555
-2022-04-14 11:16:38.284,40992.9,41041.0,40822.7,40882.4,5599.832
-2022-04-14 11:57:15.723,40882.5,41090.3,40854.6,40990.1,5598.496
-2022-04-14 12:27:18.039,40990.0,41170.6,40958.4,41134.1,5601.711
-2022-04-14 13:01:34.182,41134.1,41273.0,41061.7,41090.6,5598.478
-2022-04-14 13:21:27.090,41090.7,41288.0,40934.8,40936.2,5601.742
-2022-04-14 13:40:27.649,40936.1,40949.9,40560.0,40781.2,5600.097
-2022-04-14 13:41:53.036,40781.4,40850.1,40550.0,40600.8,5599.085
-2022-04-14 13:45:54.541,40600.0,40803.0,40583.7,40583.7,5594.6
-2022-04-14 13:51:53.081,40583.5,40663.6,40500.0,40550.5,5579.994
-2022-04-14 14:01:30.827,40550.0,40572.7,40322.0,40349.6,5623.403
-2022-04-14 14:06:19.805,40349.5,40461.0,40268.0,40442.0,5602.248
-2022-04-14 14:11:37.687,40441.9,40469.8,40300.0,40458.2,5594.955
-2022-04-14 14:23:00.582,40458.3,40647.5,40392.4,40558.6,5605.896
-2022-04-14 14:34:28.650,40558.3,40561.3,40334.6,40376.5,5599.693
-2022-04-14 14:52:06.228,40376.6,40473.0,40330.0,40435.4,5599.962
-2022-04-14 15:25:03.095,40435.4,40456.5,40059.9,40135.9,5600.337
-2022-04-14 15:36:43.600,40135.8,40180.0,40022.0,40059.4,5599.091
-2022-04-14 15:41:28.065,40059.3,40106.9,39908.9,39977.7,5600.925
-2022-04-14 15:46:43.407,39977.9,40008.1,39860.0,39917.9,5599.366
-2022-04-14 16:00:53.167,39918.0,40046.5,39825.0,40046.5,5599.414
-2022-04-14 16:10:38.788,40046.6,40054.5,39864.0,39930.0,5601.259
-2022-04-14 16:32:30.085,39930.1,39933.3,39750.1,39850.0,5599.871
-2022-04-14 16:44:43.638,39849.9,39966.4,39761.0,39900.1,5586.375
-2022-04-14 17:13:30.476,39900.0,40035.0,39830.3,39943.1,5613.713
-2022-04-14 17:39:32.122,39942.8,40000.0,39810.1,39962.6,5599.29
-2022-04-14 18:05:19.134,39962.5,39993.9,39802.3,39849.9,5599.15
-2022-04-14 18:40:41.066,39850.0,39904.7,39600.0,39643.3,5601.042
-2022-04-14 18:58:38.529,39643.4,39763.0,39522.0,39686.6,5600.58
-2022-04-14 19:13:59.110,39686.5,39834.6,39671.2,39765.9,5594.545
-2022-04-14 19:59:00.145,39765.8,39830.8,39633.9,39819.4,5605.205
-2022-04-14 20:36:04.558,39819.4,39920.7,39768.3,39863.8,5599.729
-2022-04-14 21:26:33.372,39863.7,39994.4,39842.6,39884.7,5597.807
-2022-04-14 22:36:48.936,39884.6,39913.9,39773.4,39895.0,5602.67
-2022-04-14 23:42:25.118,39894.9,40248.5,39857.5,40248.5,5600.009
-2022-04-15 00:25:00.241,40248.7,40250.0,39740.1,39740.1,5598.392
-2022-04-15 00:46:01.064,39740.0,39940.6,39734.2,39896.4,5601.635
-2022-04-15 01:42:54.363,39896.4,40072.4,39879.9,40057.4,5599.995
-2022-04-15 03:07:40.363,40056.4,40193.3,40015.6,40183.0,5600.05
-2022-04-15 03:59:52.711,40183.2,40247.6,40070.0,40073.4,5599.912
-2022-04-15 04:53:43.013,40073.4,40195.7,40034.2,40076.0,5599.219
-2022-04-15 06:25:51.735,40075.9,40106.8,39932.9,39975.2,5600.603
-2022-04-15 07:04:06.786,39975.1,40130.3,39930.9,40098.9,5600.263
-2022-04-15 07:45:26.012,40098.9,40465.9,40086.2,40351.6,5599.298
-2022-04-15 07:53:02.094,40351.3,40443.9,40144.0,40245.2,5600.665
-2022-04-15 08:02:18.077,40245.6,40372.7,40077.7,40077.7,5598.653
-2022-04-15 08:30:02.216,40077.6,40183.7,40068.0,40132.8,5601.024
-2022-04-15 09:22:43.800,40133.2,40176.9,40005.6,40148.3,5600.061
-2022-04-15 10:11:36.373,40148.2,40340.8,40095.5,40340.8,5595.668
-2022-04-15 10:48:16.961,40341.0,40400.0,40169.9,40169.9,5602.685
-2022-04-15 11:30:34.035,40169.6,40244.5,40075.2,40179.7,5601.73
-2022-04-15 12:30:00.408,40179.7,40186.0,40060.8,40150.5,5600.049
-2022-04-15 13:20:19.904,40150.4,40224.4,40022.0,40022.1,5564.699
-2022-04-15 13:55:46.176,40022.0,40111.1,39870.1,39870.1,5632.225
-2022-04-15 14:27:38.496,39870.0,40244.1,39849.2,40220.1,5603.197
-2022-04-15 14:47:04.087,40222.3,40580.0,40218.8,40579.9,5532.905
-2022-04-15 14:49:14.092,40580.0,40888.0,40490.2,40817.3,5667.052
-2022-04-15 14:50:15.889,40817.1,40821.1,40480.8,40516.3,5599.585
-2022-04-15 14:54:28.924,40516.1,40565.5,40339.3,40348.3,5597.351
-2022-04-15 15:02:05.391,40348.4,40565.6,40331.4,40340.6,5603.06
-2022-04-15 15:16:37.142,40341.1,40528.0,40330.1,40478.4,5599.649
-2022-04-15 15:49:37.677,40478.4,40485.3,40188.0,40291.4,5600.425
-2022-04-15 16:15:21.120,40291.5,40414.9,40222.0,40414.9,5599.091
-2022-04-15 16:50:57.085,40415.0,40631.0,40330.8,40572.2,5600.905
-2022-04-15 17:09:46.410,40572.3,40578.0,40350.0,40385.8,5597.982
-2022-04-15 17:40:16.883,40385.0,40452.8,40327.4,40329.9,5594.454
-2022-04-15 19:08:03.450,40330.0,40347.6,40241.2,40319.9,5607.4
-2022-04-15 20:43:32.533,40319.9,40444.8,40302.0,40423.6,5600.146
-2022-04-15 22:39:46.438,40423.5,40586.8,40385.0,40485.9,5599.56
-2022-04-16 00:05:10.444,40485.8,40624.1,40435.8,40618.0,5600.42
-2022-04-16 01:24:18.564,40618.1,40700.0,40483.0,40490.1,5598.813
-2022-04-16 03:00:23.774,40490.0,40500.0,40384.2,40409.3,5596.389
-2022-04-16 03:59:55.138,40409.4,40544.1,40388.9,40398.1,5604.697
-2022-04-16 05:38:12.233,40398.8,40456.0,40350.0,40393.1,5600.039
-2022-04-16 07:07:55.090,40393.2,40439.8,40325.0,40365.3,5600.103
-2022-04-16 08:46:16.036,40365.0,40406.0,40263.0,40315.8,5599.758
-2022-04-16 09:59:41.355,40315.6,40496.5,40293.3,40453.9,5599.812
-2022-04-16 11:07:31.097,40454.0,40486.5,40318.0,40333.1,5600.15
-2022-04-16 12:21:31.623,40333.2,40458.8,40325.0,40406.6,5598.822
-2022-04-16 13:54:20.229,40406.5,40569.0,40373.6,40460.2,5600.661
-2022-04-16 15:05:02.936,40460.0,40509.6,40080.0,40161.8,5597.239
-2022-04-16 15:14:33.265,40162.0,40294.9,40081.7,40200.1,5603.211
-2022-04-16 15:24:52.826,40200.0,40261.0,40006.9,40006.9,5598.576
-2022-04-16 15:39:21.475,40006.7,40141.8,39944.9,39995.0,5601.72
-2022-04-16 15:53:50.397,39999.1,40147.6,39964.9,40116.5,5599.188
-2022-04-16 16:13:38.383,40116.6,40223.7,40094.4,40152.0,5600.436
-2022-04-16 17:07:30.957,40152.2,40186.9,40062.2,40165.7,5600.087
-2022-04-16 18:49:05.164,40165.8,40396.6,40142.5,40337.6,5600.28
-2022-04-16 20:53:01.807,40337.7,40586.6,40261.0,40576.0,5599.897
-2022-04-16 21:47:38.174,40576.1,40697.3,40442.0,40664.8,5600.11
-2022-04-16 22:10:41.351,40664.9,40688.5,40366.2,40391.4,5598.615
-2022-04-16 22:53:10.198,40391.2,40482.0,40331.6,40370.1,5600.688
-2022-04-17 00:19:30.605,40370.0,40409.7,40229.2,40236.7,5600.53
-2022-04-17 02:29:39.871,40236.6,40250.0,40094.3,40159.9,5599.864
-2022-04-17 02:57:10.136,40160.0,40282.1,40100.0,40264.0,5596.725
-2022-04-17 04:08:36.675,40264.1,40428.5,40234.4,40401.1,5587.118
-2022-04-17 05:57:58.804,40400.0,40400.1,40219.7,40246.7,5616.052
-2022-04-17 07:53:35.523,40246.8,40477.3,40245.1,40454.2,5600.395
-2022-04-17 09:08:11.652,40454.3,40520.0,40400.0,40437.5,5600.067
-2022-04-17 10:07:01.544,40437.6,40474.6,40349.2,40466.9,5599.717
-2022-04-17 12:04:04.040,40467.0,40538.6,40351.6,40524.5,5599.723
-2022-04-17 13:22:15.803,40524.6,40574.1,40307.5,40523.0,5600.275
-2022-04-17 13:44:45.958,40523.0,40573.4,40200.0,40266.6,5599.8460000000005
-2022-04-17 13:59:54.658,40270.3,40359.0,40164.0,40326.6,5599.565
-2022-04-17 14:13:24.491,40326.3,40412.8,40290.0,40394.3,5600.864
-2022-04-17 15:27:54.420,40394.2,40473.0,40345.8,40349.9,5598.09
-2022-04-17 16:46:33.999,40350.0,40364.0,40102.7,40149.9,5601.236
-2022-04-17 16:58:50.889,40150.0,40262.8,40139.9,40199.5,5581.614
-2022-04-17 17:24:37.992,40199.4,40200.0,40023.0,40057.2,5618.008
-2022-04-17 17:59:06.988,40057.3,40143.3,39790.0,39794.0,5600.589
-2022-04-17 18:08:15.631,39790.8,40005.2,39768.0,39980.6,5600.254
-2022-04-17 18:21:26.597,39980.5,40138.0,39967.8,40082.6,5600.121
-2022-04-17 19:23:51.669,40082.7,40430.6,40082.7,40400.0,5599.736
-2022-04-17 19:50:13.900,40399.9,40437.3,40315.1,40360.3,5598.495
-2022-04-17 20:31:16.877,40360.3,40419.5,40100.0,40181.0,5601.505
-2022-04-17 21:18:28.152,40180.9,40260.9,40000.2,40126.4,5599.699
-2022-04-17 22:08:27.783,40126.5,40319.2,40112.6,40175.5,5600.456
-2022-04-17 22:38:49.287,40175.4,40189.1,39900.1,39987.3,5595.771
-2022-04-17 22:55:36.644,39987.4,40037.9,39825.9,39960.0,5603.518
-2022-04-17 23:17:30.546,39960.0,39963.9,39622.0,39623.4,5600.832
-2022-04-17 23:27:12.179,39622.0,39736.0,39510.0,39604.4,5600.084
-2022-04-17 23:35:32.178,39603.7,39724.5,39515.0,39724.2,5598.303
-2022-04-17 23:55:57.176,39724.4,39750.0,39550.0,39695.9,5600.417
-2022-04-18 00:21:08.296,39696.0,39819.0,39610.0,39768.5,5600.339
-2022-04-18 01:13:58.775,39768.6,39789.9,39638.0,39789.7,5584.759
-2022-04-18 02:10:39.814,39789.9,39870.0,39720.0,39754.2,5615.969
-2022-04-18 03:21:36.098,39754.3,39844.1,39550.0,39599.1,5600.136
-2022-04-18 04:14:46.130,39599.0,39646.3,39172.0,39330.9,5599.6
-2022-04-18 04:19:20.041,39331.0,39360.0,38700.0,38869.0,5600.439
-2022-04-18 04:19:53.356,38875.6,39117.4,38660.5,39071.1,5599.753
-2022-04-18 04:21:02.408,39071.0,39071.0,38618.0,38657.6,5600.227
-2022-04-18 04:24:25.941,38671.3,38880.0,38600.0,38868.4,5600.076
-2022-04-18 04:29:15.659,38868.3,38999.5,38841.4,38881.7,5595.658
-2022-04-18 04:41:20.446,38881.8,38915.2,38736.3,38770.5,5601.658
-2022-04-18 05:00:14.227,38770.7,38831.6,38465.7,38599.8,5599.679
-2022-04-18 05:06:22.113,38599.9,38873.7,38599.9,38852.7,5602.854
-2022-04-18 05:18:26.579,38852.8,38967.3,38842.3,38900.4,5599.251
-2022-04-18 05:52:45.222,38900.3,39045.5,38850.0,39015.8,5600.28
-2022-04-18 06:40:56.633,39016.9,39033.6,38945.3,38998.9,5597.259
-2022-04-18 07:20:36.137,38998.8,38998.8,38780.0,38780.1,5603.0
-2022-04-18 07:49:02.720,38784.3,39000.0,38752.0,38986.3,5599.619
-2022-04-18 08:13:05.428,38986.4,39040.4,38829.1,38837.3,5600.366
-2022-04-18 08:55:01.824,38837.2,38947.7,38780.0,38938.7,5600.253
-2022-04-18 09:30:55.567,38938.6,38999.0,38893.0,38973.9,5597.071
-2022-04-18 10:24:35.166,38973.8,39099.0,38911.5,38914.2,5601.502
-2022-04-18 10:57:34.278,38914.1,39084.7,38895.1,38995.8,5599.176
-2022-04-18 11:50:34.814,38996.0,39270.0,38953.3,39219.3,5601.217
-2022-04-18 12:18:09.721,39219.2,39341.1,39157.8,39341.1,5601.094
-2022-04-18 12:35:33.093,39341.2,39400.0,39210.1,39393.0,5599.65
-2022-04-18 12:55:54.380,39392.9,39489.0,39337.1,39341.8,5600.217
-2022-04-18 13:08:23.412,39341.8,39482.6,39270.0,39446.7,5599.155
-2022-04-18 13:31:09.642,39446.6,39600.0,39385.0,39468.7,5599.558
-2022-04-18 13:36:03.539,39468.5,39512.9,39279.0,39322.4,5601.102
-2022-04-18 13:47:36.688,39322.3,39434.3,39217.8,39411.5,5596.669
-2022-04-18 14:02:48.479,39411.9,39549.1,39350.0,39447.8,5601.795
-2022-04-18 14:26:45.136,39447.7,39525.6,39316.0,39400.1,5594.011
-2022-04-18 14:45:14.382,39400.0,39400.0,39235.6,39244.9,5607.552
-2022-04-18 15:19:00.960,39245.0,39276.4,39110.0,39189.9,5599.797
-2022-04-18 15:42:50.233,39189.8,39257.1,39022.1,39119.4,5598.464
-2022-04-18 16:16:08.061,39119.9,39330.0,39070.2,39218.2,5602.067
-2022-04-18 16:40:49.680,39218.2,39629.3,39208.0,39607.6,5599.4800000000005
-2022-04-18 16:47:02.062,39601.6,39601.8,39430.0,39519.2,5597.399
-2022-04-18 17:06:11.672,39519.4,39915.7,39475.1,39750.0,5600.153
-2022-04-18 17:10:10.547,39750.1,40398.2,39726.9,40357.9,5602.964
-2022-04-18 17:11:03.575,40358.1,40372.4,40088.9,40160.0,5599.187
-2022-04-18 17:13:49.983,40160.1,40200.0,40072.3,40072.3,5599.642
-2022-04-18 17:19:32.310,40072.2,40088.6,39850.0,39861.0,5600.991
-2022-04-18 17:25:43.518,39861.1,40066.0,39739.4,40010.2,5600.073
-2022-04-18 17:33:48.326,40010.0,40292.2,39969.0,40266.1,5600.041
-2022-04-18 17:56:46.862,40266.0,40351.7,40170.9,40260.1,5599.027
-2022-04-18 18:09:43.227,40260.0,40500.0,40242.9,40476.5,5598.883
-2022-04-18 18:15:23.058,40476.6,41185.2,40413.9,41169.3,5600.3949999999995
-2022-04-18 18:16:24.230,41184.9,41310.0,40803.0,40872.43,5601.718
-2022-04-18 18:17:37.863,40872.5,40890.6,40693.1,40850.1,5599.179
-2022-04-18 18:23:54.212,40850.0,40995.8,40731.7,40748.2,5599.753
-2022-04-18 18:30:59.301,40748.1,40859.0,40578.1,40578.1,5595.39
-2022-04-18 18:46:11.114,40578.0,40744.1,40557.9,40671.2,5605.399
-2022-04-18 19:01:28.919,40671.1,40684.8,40456.5,40557.6,5600.216
-2022-04-18 19:20:24.469,40557.5,40750.0,40437.0,40499.2,5597.978
-2022-04-18 19:43:38.256,40499.3,40786.7,40409.8,40750.1,5520.764
-2022-04-18 20:01:07.920,40750.0,40920.2,40686.0,40800.4,5680.84
-2022-04-18 20:15:45.567,40800.3,40817.5,40607.1,40667.7,5600.334
-2022-04-18 21:02:43.299,40667.8,41047.1,40667.7,41040.8,5595.897
-2022-04-18 21:22:29.091,41040.9,41094.0,40778.1,40778.1,5604.121
-2022-04-18 21:45:12.269,40778.0,40882.3,40683.8,40707.4,5599.661
-2022-04-18 22:33:08.079,40708.2,40958.0,40699.9,40897.6,5590.75
-2022-04-18 23:22:55.398,40897.6,40920.0,40701.3,40844.9,5609.641
-2022-04-19 00:03:09.689,40845.0,41061.1,40795.1,40989.6,5595.776
-2022-04-19 00:16:20.999,40989.5,41306.0,40850.1,41167.3,5604.308
-2022-04-19 00:32:07.960,41168.7,41251.9,40835.9,40909.6,5599.484
-2022-04-19 00:51:21.060,40909.7,40921.1,40717.8,40721.4,5600.401
-2022-04-19 01:57:39.629,40717.8,40751.6,40651.0,40692.2,5600.139
-2022-04-19 02:47:06.694,40692.3,40790.4,40575.0,40701.1,5598.299
-2022-04-19 03:22:34.697,40701.0,40780.0,40622.1,40758.9,5572.79
-2022-04-19 04:43:08.473,40758.8,40873.7,40625.3,40686.5,5628.519
-2022-04-19 05:51:16.916,40686.4,40789.2,40645.2,40684.3,5600.403
-2022-04-19 07:10:44.693,40684.2,40728.4,40543.7,40647.0,5599.57
-2022-04-19 08:00:29.591,40646.4,40845.8,40646.4,40715.6,5599.668
-2022-04-19 08:49:50.526,40715.5,40754.0,40550.0,40666.2,5598.203
-2022-04-19 09:35:11.548,40666.2,40780.0,40590.0,40740.4,5602.375
-2022-04-19 10:45:08.935,40740.0,40954.5,40708.1,40905.2,5598.302
-2022-04-19 11:51:10.661,40905.5,41044.0,40640.2,40684.9,5601.579
-2022-04-19 11:59:17.302,40685.0,40939.5,40629.6,40847.9,5599.219
-2022-04-19 12:19:26.114,40847.8,41067.9,40808.7,41057.2,5600.683
-2022-04-19 12:41:55.755,41057.1,41080.0,40825.9,40825.9,5598.56
-2022-04-19 13:06:31.040,40825.8,41058.9,40818.9,41051.8,5600.975
-2022-04-19 13:34:45.127,41051.9,41149.4,40922.4,41095.6,5598.844
-2022-04-19 13:45:48.123,41095.7,41353.3,41078.8,41353.3,5602.002
-2022-04-19 13:50:29.169,41353.5,41450.9,41285.5,41420.7,5583.685
-2022-04-19 13:55:49.349,41421.7,41490.0,41345.0,41490.0,5614.573
-2022-04-19 14:02:32.046,41489.9,41640.7,41414.6,41636.2,5600.777
-2022-04-19 14:05:23.743,41636.3,41660.0,41434.7,41607.7,5601.018
-2022-04-19 14:11:50.354,41607.9,41619.5,41440.0,41584.1,5599.508
-2022-04-19 14:32:23.167,41584.2,41596.9,41462.4,41523.2,5600.315
-2022-04-19 15:04:01.964,41524.6,41788.0,41523.1,41529.63,5598.448
-2022-04-19 15:18:13.537,41529.6,41543.0,41354.7,41377.2,5599.792
-2022-04-19 15:37:11.657,41377.1,41530.6,41369.0,41455.6,5601.893
-2022-04-19 16:13:30.759,41455.6,41530.6,41215.1,41225.4,5597.568
-2022-04-19 16:43:44.980,41225.4,41388.0,41225.4,41280.1,5602.478
-2022-04-19 17:21:58.949,41280.0,41368.0,41143.7,41359.0,5599.714
-2022-04-19 18:14:44.635,41358.9,41515.8,41303.2,41515.8,5598.33
-2022-04-19 19:16:42.060,41515.9,41528.1,41250.6,41331.4,5600.455
-2022-04-19 20:02:58.331,41330.9,41330.9,41187.3,41249.9,5591.465
-2022-04-19 21:09:05.617,41250.0,41409.0,41237.8,41400.4,5609.939
-2022-04-19 22:33:26.603,41400.0,41500.0,41344.1,41471.7,5595.689
-2022-04-19 23:50:54.117,41471.8,41528.7,41245.2,41358.5,5604.194
-2022-04-20 00:32:15.879,41358.3,41386.6,41211.6,41315.3,5600.16
-2022-04-20 02:04:29.360,41315.9,41384.4,41271.2,41373.8,5590.107
-2022-04-20 04:06:13.572,41373.8,41398.8,41250.0,41378.0,5609.91
-2022-04-20 05:37:16.380,41378.0,41450.6,41356.1,41449.6,5597.814
-2022-04-20 07:00:00.109,41450.0,41639.9,41360.0,41373.1,5600.752
-2022-04-20 07:19:27.619,41373.1,41378.9,41268.0,41321.0,5601.202
-2022-04-20 08:07:18.395,41320.9,41500.0,41320.9,41499.8,5593.159
-2022-04-20 09:09:43.180,41499.9,41727.6,41449.4,41600.0,5606.669
-2022-04-20 09:46:36.849,41600.1,41600.1,41420.7,41575.6,5600.4
-2022-04-20 10:22:21.200,41575.6,41950.0,41573.6,41743.1,5594.507
-2022-04-20 10:27:10.563,41743.9,41812.0,41638.3,41753.7,5605.187
-2022-04-20 10:42:02.818,41753.6,41901.0,41703.0,41769.3,5596.479
-2022-04-20 11:00:41.128,41769.4,41891.7,41680.0,41834.7,5603.706
-2022-04-20 11:34:02.545,41835.7,42100.0,41795.6,42025.7,5599.683
-2022-04-20 11:42:10.433,42025.8,42130.0,41954.2,42029.0,5599.774
-2022-04-20 11:48:42.307,42029.1,42166.8,41975.4,42083.5,5600.218
-2022-04-20 11:59:25.755,42083.4,42135.9,41911.5,41945.2,5600.392
-2022-04-20 12:16:57.779,41945.1,42131.6,41916.9,42083.6,5600.0289999999995
-2022-04-20 12:42:38.567,42083.5,42160.0,41960.6,41976.7,5599.691
-2022-04-20 13:06:30.122,41976.6,42054.4,41907.5,41920.9,5598.177
-2022-04-20 13:34:06.579,41920.8,41935.2,41746.4,41769.7,5601.948
-2022-04-20 13:41:52.855,41769.8,41772.1,41610.2,41646.0,5599.977
-2022-04-20 13:46:42.195,41645.9,41714.7,41392.1,41532.3,5596.455
-2022-04-20 13:54:24.431,41532.2,41619.5,41486.8,41528.6,5603.605
-2022-04-20 14:07:48.401,41528.5,41736.0,41501.9,41573.4,5600.126
-2022-04-20 14:23:54.179,41573.8,41660.0,41481.6,41561.4,5600.062
-2022-04-20 14:47:46.957,41561.7,41627.5,41322.6,41352.8,5599.869
-2022-04-20 15:03:59.127,41352.7,41374.4,41240.0,41324.9,5599.466
-2022-04-20 15:14:47.340,41325.0,41349.3,41067.1,41096.0,5600.056
-2022-04-20 15:19:48.920,41096.1,41209.8,41037.3,41172.7,5600.528
-2022-04-20 15:29:54.679,41172.0,41290.9,41140.0,41196.8,5599.342
-2022-04-20 15:53:44.377,41197.1,41309.2,41069.7,41084.4,5600.031
-2022-04-20 16:16:49.692,41084.3,41226.5,41008.2,41226.4,5600.643
-2022-04-20 16:32:17.195,41226.5,41396.4,41218.8,41354.5,5599.446
-2022-04-20 16:53:56.085,41354.5,41444.0,41283.3,41346.1,5600.497
-2022-04-20 17:35:24.498,41346.0,41436.6,41143.6,41166.2,5599.974
-2022-04-20 18:18:29.516,41166.3,41232.0,40811.0,40893.6,5599.681
-2022-04-20 18:40:49.631,40929.1,41058.0,40800.0,40976.9,5600.493
-2022-04-20 18:52:06.351,40976.8,41163.8,40884.0,41157.2,5599.803
-2022-04-20 19:13:47.255,41157.3,41248.2,41088.7,41235.9,5597.138
-2022-04-20 19:48:05.110,41235.8,41332.1,41138.1,41144.3,5603.045
-2022-04-20 20:16:25.313,41144.4,41432.0,41118.2,41365.0,5599.692
-2022-04-20 21:11:41.882,41364.5,41660.0,41364.5,41439.3,5600.016
-2022-04-20 21:39:33.228,41439.4,41593.0,41386.3,41538.5,5599.23
-2022-04-20 22:40:42.392,41538.6,41543.8,41258.0,41370.3,5598.943
-2022-04-20 23:47:35.020,41370.4,41509.7,41292.0,41506.5,5602.019
-2022-04-21 00:44:54.638,41506.6,41679.9,41440.1,41679.9,5596.106
-2022-04-21 01:35:41.092,41680.0,41768.0,41590.6,41643.1,5602.695
-2022-04-21 02:31:08.371,41643.0,41689.8,41521.8,41689.8,5596.821
-2022-04-21 03:55:56.674,41689.7,41737.0,41503.9,41618.3,5604.418
-2022-04-21 05:11:17.986,41618.2,41674.5,41400.1,41400.1,5585.134
-2022-04-21 06:01:31.955,41400.0,41586.3,41398.0,41449.9,5613.599
-2022-04-21 07:12:27.822,41449.9,41749.8,41424.9,41733.1,5601.191
-2022-04-21 07:54:26.595,41733.7,41940.0,41670.6,41939.3,5599.383
-2022-04-21 08:02:06.750,41939.4,41994.9,41716.4,41749.9,5579.731
-2022-04-21 08:18:08.388,41750.0,41960.1,41736.4,41960.1,5608.792
-2022-04-21 08:48:13.895,41960.0,42033.0,41829.6,41870.5,5611.958
-2022-04-21 09:08:42.529,41870.4,41956.0,41750.2,41757.2,5600.202
-2022-04-21 09:43:04.137,41757.4,41980.8,41725.6,41977.9,5599.971
-2022-04-21 10:15:59.286,41979.7,42301.7,41959.6,42301.7,5599.811
-2022-04-21 10:19:30.354,42301.8,42500.0,42229.0,42336.4,5600.253
-2022-04-21 10:20:32.788,42337.1,42350.0,42135.9,42253.4,5599.373
-2022-04-21 10:28:29.178,42253.3,42345.7,42090.0,42275.7,5600.117
-2022-04-21 10:41:08.271,42275.6,42497.4,42186.2,42393.8,5600.467
-2022-04-21 10:52:06.775,42394.0,42400.0,42200.0,42319.4,5599.503
-2022-04-21 11:11:05.687,42319.4,42480.7,42270.0,42449.9,5578.821
-2022-04-21 11:37:22.294,42450.0,42700.0,42447.4,42532.1,5621.568
-2022-04-21 11:40:05.591,42532.7,42589.1,42337.9,42403.5,5599.645
-2022-04-21 11:55:07.186,42403.8,42591.2,42375.0,42421.1,5600.29
-2022-04-21 12:13:57.642,42421.0,42602.0,42309.8,42601.9,5597.2
-2022-04-21 12:31:40.178,42602.0,42727.9,42475.3,42727.9,5602.168
-2022-04-21 12:46:31.067,42728.0,42760.0,42607.0,42664.5,5596.911
-2022-04-21 12:59:17.627,42664.4,42777.0,42574.4,42750.0,5603.05
-2022-04-21 13:18:47.583,42749.9,42900.0,42723.9,42843.4,5600.933
-2022-04-21 13:24:21.375,42845.1,42944.0,42712.0,42909.1,5599.93
-2022-04-21 13:34:12.730,42909.0,42966.0,42700.1,42725.1,5599.897
-2022-04-21 13:45:01.658,42725.2,42761.0,42590.0,42682.6,5600.007
-2022-04-21 13:59:23.470,42682.7,42700.3,42510.0,42604.2,5599.165
-2022-04-21 14:11:49.107,42604.6,42670.0,42510.6,42599.9,5600.894
-2022-04-21 14:35:00.065,42600.1,42627.9,42405.0,42412.3,5599.695
-2022-04-21 14:51:50.756,42412.2,42555.0,42405.0,42554.4,5598.808
-2022-04-21 15:17:24.292,42554.5,42563.2,42271.4,42271.4,5599.119
-2022-04-21 15:36:30.070,42271.3,42329.2,42217.6,42217.6,5599.278
-2022-04-21 15:46:49.314,42217.5,42255.9,42100.0,42149.3,5601.6539999999995
-2022-04-21 15:59:37.092,42149.2,42171.9,41980.9,42045.6,5601.046
-2022-04-21 16:11:58.461,42045.7,42130.0,41988.0,41993.3,5600.471
-2022-04-21 16:28:25.794,41993.4,41999.4,41864.0,41984.4,5597.858
-2022-04-21 16:45:04.305,41984.3,42042.6,41755.4,41768.5,5601.8460000000005
-2022-04-21 17:01:46.512,41768.6,41825.0,41666.0,41684.1,5599.265
-2022-04-21 17:14:26.825,41684.0,41820.7,41593.3,41808.7,5600.626
-2022-04-21 17:22:09.705,41808.9,41910.0,41776.7,41780.0,5598.701
-2022-04-21 17:34:18.526,41780.1,41794.9,41516.0,41559.4,5601.491
-2022-04-21 17:43:15.359,41560.0,41684.2,41454.5,41519.9,5597.358
-2022-04-21 17:59:36.140,41520.0,41547.0,41375.0,41482.0,5593.441
-2022-04-21 18:10:19.237,41481.8,41628.0,41445.1,41573.5,5606.523
-2022-04-21 18:35:02.242,41573.5,41659.8,41377.1,41422.0,5602.845
-2022-04-21 19:01:26.047,41421.9,41490.0,41310.0,41395.9,5599.57
-2022-04-21 19:23:05.563,41395.9,41545.7,41341.8,41350.1,5600.282
-2022-04-21 19:47:10.701,41350.0,41378.8,41200.0,41200.0,5600.104
-2022-04-21 20:00:14.017,41203.0,41306.8,41115.0,41177.2,5600.044
-2022-04-21 20:15:02.881,41177.0,41218.2,41040.0,41049.5,5599.381
-2022-04-21 20:33:44.299,41049.4,41089.6,40850.0,40901.6,5600.395
-2022-04-21 20:38:32.992,40901.7,40920.7,40601.2,40648.8,5600.084
-2022-04-21 20:42:42.582,40648.7,40818.6,40603.7,40603.7,5600.17
-2022-04-21 20:56:54.440,40603.6,40755.0,40506.8,40754.9,5593.345
-2022-04-21 21:07:38.781,40755.0,40839.3,40632.0,40794.6,5606.543
-2022-04-21 21:31:06.413,40794.7,40818.0,40553.1,40653.5,5600.162
-2022-04-21 22:02:35.612,40654.0,40790.7,40300.1,40300.1,5516.006
-2022-04-21 22:29:29.705,40300.0,40413.2,40099.53,40100.1,5679.029
-2022-04-21 22:30:38.830,40100.0,40129.4,39630.0,39869.0,5604.856
-2022-04-21 22:31:22.447,39868.9,40100.8,39723.3,40100.1,5580.538
-2022-04-21 22:36:48.676,40100.0,40356.6,40055.9,40323.8,5619.565
-2022-04-21 22:44:06.079,40323.9,40448.5,40255.1,40320.6,5599.471
-2022-04-21 22:56:37.254,40320.3,40463.9,40310.0,40356.4,5597.842
-2022-04-21 23:17:50.501,40356.5,40522.1,40290.8,40522.1,5602.678
-2022-04-21 23:52:29.080,40522.2,40541.6,40200.7,40305.5,5598.913
-2022-04-22 00:04:36.302,40305.4,40609.8,40264.0,40575.1,5600.75
-2022-04-22 00:33:44.409,40575.2,40647.2,40205.0,40335.5,5599.737
-2022-04-22 00:48:36.696,40335.5,40455.0,40278.1,40381.8,5600.619
-2022-04-22 01:31:30.491,40381.7,40543.9,40349.3,40519.2,5598.933
-2022-04-22 02:14:22.269,40519.1,40616.2,40412.2,40420.8,5598.763
-2022-04-22 02:51:47.638,40420.9,40593.0,40401.0,40451.2,5602.068
-2022-04-22 03:58:28.739,40451.3,40636.0,40419.8,40630.3,5600.112
-2022-04-22 05:04:25.033,40630.2,40699.0,40593.5,40628.9,5600.073
-2022-04-22 05:59:36.398,40628.8,40769.7,40587.8,40654.1,5599.558
-2022-04-22 06:50:09.659,40654.2,40724.5,40398.7,40444.7,5598.653
-2022-04-22 07:23:07.232,40444.7,40469.5,40264.6,40292.4,5601.033
-2022-04-22 07:32:41.741,40292.5,40786.1,40282.9,40691.6,5600.387
-2022-04-22 07:43:08.671,40691.9,40770.0,40600.0,40712.8,5600.01
-2022-04-22 08:03:58.018,40712.7,40760.0,40406.0,40440.2,5599.747
-2022-04-22 08:29:33.456,40440.0,40559.2,40327.9,40377.8,5600.656
-2022-04-22 09:00:45.360,40377.9,40457.8,40300.0,40330.2,5598.7119999999995
-2022-04-22 09:38:57.816,40330.1,40393.8,40180.1,40314.9,5599.549
-2022-04-22 10:00:14.368,40315.1,40349.9,40111.0,40349.9,5599.674
-2022-04-22 10:15:40.077,40350.0,40485.0,40287.1,40440.6,5600.556
-2022-04-22 10:58:15.311,40440.7,40568.5,40407.1,40478.3,5601.468
-2022-04-22 11:37:08.771,40478.4,40594.9,40453.1,40474.5,5597.883
-2022-04-22 12:18:36.206,40474.4,40519.0,40330.0,40417.7,5601.908
-2022-04-22 13:04:23.058,40418.0,40631.4,40283.4,40615.7,5599.746
-2022-04-22 13:31:34.278,40616.1,40624.2,40239.7,40257.0,5598.357
-2022-04-22 13:39:47.407,40256.9,40291.9,39980.0,40053.3,5602.085
-2022-04-22 13:44:27.675,40053.2,40286.5,40024.0,40269.7,5600.056
-2022-04-22 13:52:04.040,40269.6,40391.0,40193.0,40292.9,5597.742
-2022-04-22 14:04:12.621,40292.9,40437.6,40086.4,40098.0,5600.53
-2022-04-22 14:20:57.777,40098.1,40112.2,39853.0,39894.1,5601.278
-2022-04-22 14:25:38.496,39894.2,39942.8,39780.0,39822.8,5600.286
-2022-04-22 14:33:00.665,39822.7,40068.4,39807.3,39906.8,5599.67
-2022-04-22 14:40:47.302,39906.7,39948.3,39792.8,39894.1,5599.489
-2022-04-22 15:00:28.856,39894.0,39903.0,39502.0,39571.0,5599.805
-2022-04-22 15:04:18.043,39571.1,39898.5,39501.0,39877.6,5600.751
-2022-04-22 15:08:59.734,39877.7,40003.9,39787.2,39843.0,5600.113
-2022-04-22 15:16:20.840,39843.1,39893.7,39710.5,39753.6,5598.062
-2022-04-22 15:31:20.803,39753.5,39798.2,39500.1,39500.1,5544.131
-2022-04-22 15:42:52.348,39500.0,39550.0,39338.0,39509.4,5658.104
-2022-04-22 15:47:00.026,39509.3,39524.1,39300.1,39350.0,5600.034
-2022-04-22 15:57:24.607,39350.1,39465.9,39200.0,39224.6,5598.885
-2022-04-22 16:05:26.776,39222.6,39372.0,39133.0,39359.6,5601.101
-2022-04-22 16:13:58.941,39359.7,39516.2,39250.0,39439.8,5599.404
-2022-04-22 16:28:06.716,39438.9,39520.0,39316.2,39325.9,5600.459
-2022-04-22 16:54:39.848,39326.0,39523.3,39266.8,39493.4,5599.777
-2022-04-22 17:19:15.392,39493.6,39494.6,39341.1,39355.2,5599.981
-2022-04-22 17:54:12.749,39355.2,39429.5,39176.3,39429.5,5600.01
-2022-04-22 18:15:16.592,39429.6,39648.0,39422.3,39431.3,5600.382
-2022-04-22 18:26:10.355,39432.8,39508.7,39300.1,39461.5,5600.014
-2022-04-22 18:54:14.119,39461.3,39639.6,39389.2,39601.1,5599.794
-2022-04-22 19:28:09.639,39601.0,39760.8,39585.0,39585.2,5599.975
-2022-04-22 19:44:17.066,39585.1,39613.9,39401.0,39490.1,5599.342
-2022-04-22 20:19:23.547,39490.0,39609.0,39377.8,39570.1,5600.862
-2022-04-22 20:56:19.155,39570.0,39679.0,39508.9,39617.8,5600.018
-2022-04-22 21:56:30.205,39618.0,39734.9,39404.0,39601.7,5598.478
-2022-04-22 22:26:11.169,39601.7,39799.0,39574.4,39714.9,5599.531
-2022-04-22 23:15:44.228,39715.0,39818.8,39630.0,39799.5,5601.842
-2022-04-23 00:09:48.082,39799.6,39845.0,39537.1,39570.1,5587.621
-2022-04-23 01:15:32.875,39570.0,39681.4,39445.3,39483.0,5606.79
-2022-04-23 02:19:04.160,39483.0,39537.4,39399.2,39399.2,5605.483
-2022-04-23 03:48:12.739,39399.0,39539.7,39260.0,39265.0,5600.146
-2022-04-23 04:25:47.371,39263.8,39570.1,39259.0,39529.5,5599.928
-2022-04-23 05:04:27.272,39529.6,39656.7,39480.2,39584.8,5591.115
-2022-04-23 06:23:44.252,39584.7,39629.2,39513.0,39570.1,5608.505
-2022-04-23 08:26:42.830,39570.0,39667.6,39528.4,39542.8,5599.156
-2022-04-23 09:35:13.756,39542.9,39634.0,39469.6,39598.9,5601.312
-2022-04-23 11:12:35.763,39599.0,39660.0,39506.2,39643.4,5600.081
-2022-04-23 12:26:19.188,39643.3,39762.9,39635.0,39667.0,5600.018
-2022-04-23 12:55:06.280,39664.1,39779.9,39620.0,39703.8,5599.521
-2022-04-23 14:00:17.409,39703.7,39740.0,39619.0,39723.8,5597.598
-2022-04-23 15:23:50.746,39723.8,39800.0,39683.0,39798.8,5601.037
-2022-04-23 16:08:43.069,39798.9,40000.0,39794.9,39874.3,5601.647
-2022-04-23 16:18:12.037,39874.2,39909.0,39735.0,39745.0,5599.364
-2022-04-23 17:03:14.902,39744.9,39827.1,39675.4,39700.6,5600.23
-2022-04-23 18:38:13.071,39700.7,39811.1,39630.0,39773.8,5600.609
-2022-04-23 20:24:54.147,39773.9,39937.3,39729.6,39870.1,5600.0
-2022-04-23 22:00:36.285,39870.2,39900.0,39641.2,39641.2,5599.799
-2022-04-23 23:34:33.357,39641.0,39641.1,39275.5,39399.9,5598.243
-2022-04-23 23:37:00.408,39400.0,39528.4,39374.3,39500.0,5601.52
-2022-04-24 00:02:07.616,39499.9,39635.7,39418.8,39530.1,5562.585
-2022-04-24 01:00:15.281,39530.0,39618.0,39397.6,39508.2,5637.733
-2022-04-24 02:11:10.437,39508.3,39730.5,39493.6,39679.0,5599.127
-2022-04-24 03:14:11.292,39679.1,39800.0,39641.8,39721.1,5600.788
-2022-04-24 04:28:01.913,39718.8,39733.0,39602.8,39693.7,5596.965
-2022-04-24 06:18:38.736,39693.6,39782.9,39680.0,39749.9,5601.65
-2022-04-24 08:08:11.914,39750.0,39777.0,39630.0,39734.5,5601.416
-2022-04-24 10:01:53.929,39734.7,39768.8,39600.0,39617.5,5598.025
-2022-04-24 11:26:32.646,39617.4,39641.0,39524.1,39607.9,5602.119
-2022-04-24 12:17:04.705,39608.0,39640.0,39412.0,39477.3,5599.848
-2022-04-24 13:09:15.400,39477.4,39530.0,39320.0,39354.8,5600.18
-2022-04-24 13:41:12.490,39354.7,39625.0,39340.0,39540.8,5598.472
-2022-04-24 13:56:33.653,39540.9,39664.0,39351.3,39400.0,5571.768
-2022-04-24 14:34:08.052,39400.0,39750.0,39372.0,39698.6,5629.761
-2022-04-24 14:45:02.213,39699.9,39902.5,39639.0,39902.5,5600.001
-2022-04-24 14:52:07.166,39902.6,39930.6,39701.7,39719.8,5599.322
-2022-04-24 15:07:50.879,39719.7,39731.2,39605.0,39623.6,5600.629
-2022-04-24 15:46:10.907,39623.6,39684.2,39473.1,39485.0,5598.568
-2022-04-24 16:30:58.351,39485.1,39493.0,39364.3,39438.0,5601.481
-2022-04-24 16:48:55.272,39438.0,39447.5,38899.0,39040.9,5599.817
-2022-04-24 16:51:47.865,39045.0,39165.0,38884.1,39165.0,5599.751
-2022-04-24 16:54:47.414,39164.9,39767.0,39160.1,39576.8,5600.401
-2022-04-24 16:56:06.780,39577.0,39613.0,39327.0,39345.8,5599.904
-2022-04-24 17:05:21.475,39345.9,39409.5,39134.7,39153.0,5599.371
-2022-04-24 17:23:22.359,39151.6,39420.0,39100.2,39415.9,5598.794
-2022-04-24 17:45:28.062,39420.0,39578.6,39321.5,39557.5,5601.777
-2022-04-24 18:25:36.972,39557.5,39786.0,39543.9,39679.9,5598.598
-2022-04-24 19:02:20.999,39680.0,39746.9,39603.9,39644.0,5601.178
-2022-04-24 20:07:15.132,39643.9,39646.9,39447.1,39465.7,5600.266
-2022-04-24 21:03:06.815,39465.6,39699.9,39427.0,39699.9,5590.484
-2022-04-24 22:09:17.239,39700.0,39750.0,39536.1,39555.2,5609.222
-2022-04-24 22:45:30.513,39555.1,39562.2,39404.7,39428.5,5599.188
-2022-04-24 23:55:12.600,39428.4,39488.8,39200.0,39200.1,5595.971
-2022-04-25 00:14:18.396,39200.0,39280.0,38920.7,38993.5,5602.529
-2022-04-25 00:23:54.462,38993.7,39060.0,38740.0,39022.9,5602.369
-2022-04-25 00:27:18.404,39023.0,39068.0,38883.2,39041.7,5600.162
-2022-04-25 00:39:35.339,39041.6,39061.2,38620.0,38800.0,5599.738
-2022-04-25 00:55:21.964,38800.1,38921.7,38727.2,38818.1,5600.391
-2022-04-25 01:06:47.612,38817.9,38986.5,38801.1,38944.2,5586.219
-2022-04-25 01:37:51.077,38944.3,39132.0,38944.3,39087.2,5613.764
-2022-04-25 02:05:22.192,39087.3,39099.7,38931.3,39046.8,5599.393
-2022-04-25 02:52:46.039,39046.9,39197.9,39004.2,39196.0,5577.128
-2022-04-25 03:19:56.249,39195.9,39278.7,39173.6,39180.1,5623.128
-2022-04-25 03:50:50.597,39180.0,39254.0,39041.3,39109.3,5599.818
-2022-04-25 04:33:41.827,39109.0,39216.1,39042.0,39127.0,5600.548
-2022-04-25 05:32:39.737,39126.9,39136.7,38870.7,38878.4,5599.833
-2022-04-25 06:06:28.755,38882.8,39041.9,38850.0,39004.5,5600.023
-2022-04-25 06:32:21.374,39004.5,39009.1,38755.4,38877.9,5600.209
-2022-04-25 06:47:21.064,38878.0,38901.4,38666.0,38740.6,5597.64
-2022-04-25 06:55:12.211,38740.7,38749.4,38560.0,38600.5,5602.103
-2022-04-25 07:00:06.843,38600.2,38658.7,38250.0,38399.8,5519.15
-2022-04-25 07:02:50.501,38400.0,38400.0,38111.0,38224.9,5680.995
-2022-04-25 07:03:35.148,38225.0,38400.0,38198.8,38399.8,5553.549
-2022-04-25 07:07:06.287,38400.0,38523.7,38380.0,38463.5,5646.156
-2022-04-25 07:16:45.382,38463.8,38545.4,38353.8,38410.0,5600.411
-2022-04-25 07:36:48.913,38410.0,38542.5,38365.0,38365.3,5599.611
-2022-04-25 08:02:53.875,38365.4,38544.0,38365.3,38498.7,5598.924
-2022-04-25 08:34:36.425,38498.6,38568.0,38365.5,38450.1,5572.614
-2022-04-25 09:07:22.246,38450.0,38467.6,38200.1,38200.1,5619.001
-2022-04-25 09:24:22.921,38200.0,38536.8,38170.0,38516.0,5609.773
-2022-04-25 09:40:11.237,38515.9,38626.8,38511.0,38595.0,5599.995
-2022-04-25 10:01:56.725,38595.1,38639.0,38424.9,38479.6,5599.949
-2022-04-25 10:42:18.727,38479.7,38496.5,38310.2,38430.0,5599.905
-2022-04-25 11:22:30.253,38430.0,38910.0,38429.9,38886.0,5599.734
-2022-04-25 11:24:35.174,38886.1,38940.0,38618.1,38645.8,5599.275
-2022-04-25 11:27:21.713,38645.7,38795.0,38550.0,38700.0,5587.646
-2022-04-25 11:35:24.707,38700.0,38915.3,38669.5,38788.6,5613.484
-2022-04-25 11:54:38.341,38788.8,38965.7,38725.6,38965.7,5598.423
-2022-04-25 12:24:10.103,38965.8,38998.8,38810.5,38824.3,5598.164
-2022-04-25 12:46:37.875,38824.2,38824.4,38666.0,38762.1,5600.698
-2022-04-25 13:13:38.584,38762.1,38824.3,38604.1,38786.5,5601.664
-2022-04-25 13:35:33.152,38786.6,39300.0,38767.2,39267.7,5601.097
-2022-04-25 13:37:24.413,39269.4,39315.6,39024.4,39083.8,5599.822
-2022-04-25 13:40:05.676,39083.7,39150.0,38836.2,38873.1,5598.531
-2022-04-25 13:46:29.475,38873.2,38984.1,38757.0,38792.4,5601.535
-2022-04-25 13:51:43.718,38792.9,38862.8,38660.0,38660.1,5565.39
-2022-04-25 14:02:30.852,38660.0,38888.4,38650.0,38725.1,5610.924
-2022-04-25 14:17:26.574,38725.0,38995.6,38628.4,38995.6,5621.182
-2022-04-25 14:29:22.064,38995.7,39348.9,38958.5,39269.2,5602.535
-2022-04-25 14:32:22.216,39269.1,39429.7,39231.9,39302.9,5599.81
-2022-04-25 14:35:02.686,39302.9,39378.1,39144.7,39144.7,5596.455
-2022-04-25 14:41:32.408,39150.0,39221.4,39050.1,39050.1,5600.01
-2022-04-25 14:51:53.312,39050.0,39138.3,38945.0,39078.7,5603.475
-2022-04-25 15:04:14.281,39078.8,39377.4,39021.3,39115.9,5600.033
-2022-04-25 15:15:28.186,39116.0,39313.0,39057.2,39235.6,5599.894
-2022-04-25 15:29:21.334,39235.5,39280.0,39004.1,39004.1,5599.684
-2022-04-25 15:45:57.266,39004.0,39026.4,38900.0,38967.5,5599.918
-2022-04-25 16:02:01.359,38968.5,39257.2,38917.6,39255.4,5599.944
-2022-04-25 16:14:23.548,39255.5,39500.0,39231.5,39371.1,5600.927
-2022-04-25 16:16:47.689,39370.6,39436.3,39298.9,39347.6,5599.924
-2022-04-25 16:30:36.225,39347.5,39520.8,39278.3,39520.8,5599.027
-2022-04-25 16:43:45.516,39521.0,39696.0,39449.4,39613.9,5600.087
-2022-04-25 16:49:59.206,39613.7,39632.8,39377.5,39405.6,5600.822
-2022-04-25 17:06:02.041,39405.7,39554.5,39393.5,39500.1,5575.96
-2022-04-25 17:22:31.331,39500.0,39563.7,39351.4,39381.6,5624.1
-2022-04-25 17:50:15.659,39381.7,39496.1,39300.0,39461.2,5599.982
-2022-04-25 18:28:50.962,39461.7,39790.0,39452.0,39789.8,5598.59
-2022-04-25 18:47:26.099,39789.9,40250.0,39742.0,40114.7,5600.124
-2022-04-25 18:49:01.488,40113.8,40380.0,40080.0,40161.1,5601.324
-2022-04-25 18:51:14.205,40161.0,40237.3,39965.9,39965.9,5599.585
-2022-04-25 18:59:05.123,39965.8,39985.5,39800.1,39830.1,5599.99
-2022-04-25 19:08:37.983,39829.9,40187.5,39753.9,40182.3,5598.127
-2022-04-25 19:20:47.107,40182.2,40346.9,40011.8,40345.6,5601.272
-2022-04-25 19:30:08.984,40341.2,40390.0,40154.0,40292.0,5600.833
-2022-04-25 19:35:34.133,40292.4,40320.0,40110.0,40148.0,5599.914
-2022-04-25 19:50:00.549,40148.4,40309.9,40075.9,40238.2,5600.171
-2022-04-25 20:06:48.677,40238.1,40287.3,40026.8,40114.1,5600.151
-2022-04-25 20:39:12.479,40114.2,40196.6,40045.8,40121.1,5599.987
-2022-04-25 21:37:07.458,40121.2,40273.0,40121.2,40272.9,5599.8
-2022-04-25 22:34:27.547,40273.0,40650.0,40232.2,40455.0,5597.078
-2022-04-25 22:49:08.818,40455.1,40466.5,40224.4,40338.5,5603.033
-2022-04-25 23:12:48.351,40338.6,40562.4,40316.3,40437.6,5599.377
-2022-04-25 23:45:20.247,40437.6,40575.0,40385.5,40391.5,5574.906
-2022-04-26 00:18:00.226,40391.4,40775.1,40366.1,40775.1,5625.003
-2022-04-26 00:36:03.504,40775.2,40800.0,40503.1,40511.6,5599.674
-2022-04-26 01:13:39.091,40511.9,40621.7,40426.2,40436.3,5600.907
-2022-04-26 02:07:01.956,40436.1,40590.6,40368.1,40538.0,5598.686
-2022-04-26 03:02:16.701,40538.0,40645.7,40471.7,40505.0,5601.432
-2022-04-26 04:04:04.438,40505.1,40607.7,40471.7,40569.9,5599.06
-2022-04-26 05:20:44.828,40569.9,40687.9,40501.1,40564.3,5601.018
-2022-04-26 06:11:32.914,40564.4,40577.6,40427.1,40555.9,5599.762
-2022-04-26 06:50:49.888,40556.0,40632.0,40354.2,40600.3,5598.627
-2022-04-26 07:17:45.255,40600.2,40669.7,40530.6,40641.0,5601.443
-2022-04-26 08:16:24.739,40641.0,40799.0,40469.0,40510.7,5599.587
-2022-04-26 08:33:40.666,40510.7,40540.0,40421.8,40478.9,5594.715
-2022-04-26 09:12:26.174,40479.0,40527.9,40301.0,40350.0,5605.359
-2022-04-26 09:46:54.493,40350.1,40459.8,40310.1,40409.2,5599.463
-2022-04-26 10:31:09.037,40409.2,40452.0,40200.0,40397.8,5599.617
-2022-04-26 11:13:22.446,40397.7,40566.0,40393.5,40479.9,5600.347
-2022-04-26 11:44:10.990,40480.0,40619.5,40417.8,40616.8,5599.148
-2022-04-26 12:34:31.052,40619.5,40628.6,40250.0,40276.9,5601.198
-2022-04-26 12:46:41.214,40277.4,40397.0,40169.2,40205.1,5600.167
-2022-04-26 13:00:50.500,40205.0,40345.6,40101.1,40101.1,5579.443
-2022-04-26 13:20:56.214,40101.0,40250.0,40072.1,40247.9,5621.17
-2022-04-26 13:28:58.570,40247.8,40252.9,40036.0,40053.5,5599.881
-2022-04-26 13:36:03.186,40053.6,40124.5,39950.0,39992.0,5598.913
-2022-04-26 13:41:32.360,39992.1,40059.6,39910.0,39974.5,5597.068
-2022-04-26 13:52:06.771,39974.6,39980.2,39770.0,39813.2,5599.848
-2022-04-26 14:00:22.347,39813.3,39826.9,39622.0,39658.1,5602.734
-2022-04-26 14:03:24.190,39658.0,39820.0,39636.9,39750.1,5601.486
-2022-04-26 14:11:35.160,39750.0,39822.7,39580.0,39603.8,5599.992
-2022-04-26 14:18:49.332,39604.1,39650.0,39522.0,39584.1,5599.73
-2022-04-26 14:25:31.901,39584.2,39687.0,39519.1,39519.1,5599.759
-2022-04-26 14:38:47.559,39519.0,39563.3,39365.8,39469.4,5600.099
-2022-04-26 14:43:00.486,39469.8,39530.6,39350.0,39355.4,5583.159
-2022-04-26 14:54:04.083,39350.0,39372.3,39224.3,39246.9,5617.294
-2022-04-26 14:59:27.354,39247.2,39273.2,39123.4,39247.4,5597.746
-2022-04-26 15:03:38.663,39247.5,39272.0,39050.0,39240.3,5601.341
-2022-04-26 15:08:42.611,39240.2,39350.0,39145.0,39164.9,5581.694
-2022-04-26 15:18:39.724,39165.0,39261.6,39023.4,39217.2,5616.793
-2022-04-26 15:25:33.090,39217.2,39258.5,39028.1,39080.0,5602.316
-2022-04-26 15:36:41.341,39079.7,39145.6,38823.0,38825.0,5599.886
-2022-04-26 15:42:05.655,38824.9,38986.5,38822.0,38910.3,5600.257
-2022-04-26 15:50:56.856,38910.2,38928.0,38633.0,38633.3,5599.432
-2022-04-26 15:57:14.434,38633.6,38676.7,38530.2,38541.1,5600.46
-2022-04-26 16:00:14.260,38540.9,38696.8,38471.3,38506.1,5599.635
-2022-04-26 16:02:35.276,38506.0,38555.0,38336.2,38491.8,5599.545
-2022-04-26 16:04:16.131,38493.3,38778.5,38493.3,38778.4,5600.827
-2022-04-26 16:09:57.657,38778.5,38780.5,38560.1,38569.5,5598.795
-2022-04-26 16:18:15.526,38567.1,38855.0,38567.0,38828.2,5601.036
-2022-04-26 16:24:10.796,38828.3,38855.0,38671.5,38677.8,5599.305
-2022-04-26 16:31:01.145,38677.4,38680.9,38457.1,38535.8,5600.752
-2022-04-26 16:36:47.522,38535.7,38543.8,38350.2,38504.0,5600.192
-2022-04-26 16:44:09.204,38503.9,38630.1,38427.2,38619.2,5598.132
-2022-04-26 16:57:47.830,38619.6,38727.2,38406.5,38466.8,5600.852
-2022-04-26 17:09:27.109,38466.7,38519.0,38233.1,38233.1,5600.591
-2022-04-26 17:16:36.048,38233.0,38294.3,38010.0,38090.0,5600.204
-2022-04-26 17:21:37.278,38091.6,38127.7,37900.0,38118.4,5596.963
-2022-04-26 17:22:54.344,38118.5,38246.2,37982.4,38242.5,5602.423
-2022-04-26 17:30:32.298,38242.6,38373.8,38150.5,38363.2,5600.738
-2022-04-26 17:41:25.204,38362.1,38465.7,38298.7,38362.4,5600.131
-2022-04-26 17:55:04.851,38362.3,38430.0,38185.1,38324.7,5599.79
-2022-04-26 18:11:23.167,38324.8,38447.5,38292.3,38332.2,5598.124
-2022-04-26 18:27:14.697,38332.3,38402.8,38231.2,38375.6,5600.617
-2022-04-26 18:56:14.828,38375.6,38540.0,38300.0,38487.0,5601.306
-2022-04-26 19:11:43.995,38487.1,38565.5,38153.0,38314.0,5598.914
-2022-04-26 19:21:17.056,38324.0,38352.7,38005.0,38005.1,5590.525
-2022-04-26 19:33:05.644,38005.0,38048.0,37782.2,37909.5,5610.653
-2022-04-26 19:34:48.522,37909.6,38306.1,37883.1,38275.7,5599.874
-2022-04-26 19:40:20.656,38275.9,38361.2,38084.3,38361.2,5599.802
-2022-04-26 19:50:45.863,38361.3,38473.8,38077.55,38112.0,5599.648
-2022-04-26 20:01:31.359,38111.9,38400.0,37911.3,37911.3,5599.313
-2022-04-26 20:09:23.657,37911.2,38024.3,37717.2,37761.7,5601.361
-2022-04-26 20:14:20.108,37760.5,38060.4,37680.0,38015.7,5599.876
-2022-04-26 20:18:06.227,38015.9,38145.7,37910.0,38145.7,5599.17
-2022-04-26 20:34:08.231,38146.0,38147.5,37900.3,37960.0,5601.017
-2022-04-26 20:54:48.249,37960.2,38332.9,37955.5,38283.2,5599.32
-2022-04-26 21:17:11.412,38283.1,38428.6,38222.0,38377.8,5600.635
-2022-04-26 21:50:06.548,38377.6,38439.0,38266.5,38313.6,5599.969
-2022-04-26 22:35:27.742,38313.7,38375.6,38024.2,38026.1,5598.991
-2022-04-26 23:11:16.301,38026.7,38029.8,37702.1,37715.9,5599.231
-2022-04-26 23:19:15.325,37716.0,38075.2,37671.8,37994.0,5601.682
-2022-04-26 23:25:16.342,37994.1,38171.6,37896.4,38044.5,5599.798
-2022-04-26 23:53:10.192,38044.6,38243.2,38000.0,38115.3,5600.126
-2022-04-27 00:21:10.961,38115.5,38194.4,37844.5,38132.1,5599.319
-2022-04-27 00:49:53.737,38132.0,38300.0,38095.6,38174.5,5600.837
-2022-04-27 01:24:34.039,38174.4,38330.8,38152.7,38284.1,5595.157
-2022-04-27 02:16:29.601,38284.0,38409.9,38269.0,38321.0,5593.799
-2022-04-27 03:07:12.770,38321.0,38460.8,38300.0,38323.2,5608.561
-2022-04-27 03:56:46.253,38323.1,38440.0,38282.2,38347.6,5602.563
-2022-04-27 05:06:52.500,38347.5,38544.0,38342.5,38381.2,5599.439
-2022-04-27 05:58:35.512,38381.3,38580.0,38369.2,38550.0,5586.104
-2022-04-27 06:48:11.279,38550.0,38725.0,38542.5,38695.7,5614.465
-2022-04-27 07:01:44.481,38695.8,38768.2,38614.4,38644.8,5595.254
-2022-04-27 07:22:40.389,38644.7,38840.0,38578.5,38760.1,5604.413
-2022-04-27 07:45:26.553,38760.0,38998.9,38713.8,38998.9,5593.833
-2022-04-27 07:59:36.701,38999.0,39177.0,38929.7,38997.8,5605.992
-2022-04-27 08:04:00.798,38997.8,39127.1,38950.0,39104.4,5599.664
-2022-04-27 08:15:40.542,39104.3,39215.7,39093.8,39112.4,5600.635
-2022-04-27 08:22:50.918,39112.2,39139.5,38824.6,38827.5,5599.741
-2022-04-27 08:34:24.450,38826.8,38960.0,38776.1,38796.1,5599.922
-2022-04-27 08:49:46.692,38796.0,38987.9,38655.0,38987.9,5596.913
-2022-04-27 08:56:55.073,38988.0,39061.2,38798.7,38808.1,5602.94
-2022-04-27 09:10:01.026,38807.9,39022.0,38782.8,38935.8,5600.697
-2022-04-27 09:31:39.495,38935.7,39096.0,38900.0,39000.0,5578.295
-2022-04-27 10:04:06.056,39000.0,39138.4,38931.0,39050.0,5621.216
-2022-04-27 10:41:54.067,39050.1,39118.0,38927.2,38940.3,5600.456
-2022-04-27 11:10:00.060,38940.4,38977.3,38729.3,38729.3,5599.691
-2022-04-27 11:22:09.139,38729.1,38790.0,38614.3,38770.0,5595.622
-2022-04-27 11:30:08.043,38770.0,38946.9,38769.9,38881.8,5603.067
-2022-04-27 11:46:15.125,38881.9,39098.0,38863.2,39070.5,5597.5960000000005
-2022-04-27 12:03:23.672,39070.4,39125.0,38889.6,38944.2,5603.918
-2022-04-27 12:19:48.241,38944.4,39075.0,38845.7,38949.9,5599.97
-2022-04-27 12:37:34.544,38950.0,38983.0,38850.1,38850.1,5589.366
-2022-04-27 13:05:59.857,38850.0,38919.2,38748.6,38889.0,5610.8
-2022-04-27 13:25:01.133,38889.1,39279.9,38888.7,39279.9,5595.505
-2022-04-27 13:31:19.484,39280.0,39402.0,39125.4,39198.3,5604.172
-2022-04-27 13:33:41.210,39198.4,39298.5,39050.0,39131.7,5600.226
-2022-04-27 13:39:59.802,39132.2,39370.0,39122.0,39339.8,5598.375
-2022-04-27 13:49:11.336,39339.9,39470.0,39290.4,39357.8,5601.423
-2022-04-27 13:54:23.385,39357.8,39384.0,39081.0,39095.7,5600.167
-2022-04-27 14:02:49.731,39092.7,39120.3,38833.2,38870.7,5599.593
-2022-04-27 14:05:22.125,38870.9,38975.3,38763.2,38784.0,5587.476
-2022-04-27 14:11:10.418,38783.9,38783.9,38556.1,38603.5,5611.971
-2022-04-27 14:15:01.044,38603.8,38631.4,38485.7,38609.2,5600.476
-2022-04-27 14:18:33.526,38609.3,38800.0,38572.0,38692.8,5600.473
-2022-04-27 14:24:58.876,38690.3,38769.6,38402.0,38450.6,5599.964
-2022-04-27 14:31:47.347,38449.2,38722.7,38402.1,38650.0,5599.929
-2022-04-27 14:37:10.597,38650.5,38785.3,38604.3,38785.3,5600.213
-2022-04-27 14:46:24.076,38785.4,38883.8,38637.5,38689.3,5599.423
-2022-04-27 14:56:38.858,38689.1,38817.0,38616.7,38664.3,5600.485
-2022-04-27 15:11:50.940,38665.6,38835.9,38638.9,38768.5,5599.795
-2022-04-27 15:28:54.433,38768.3,39124.2,38740.6,38980.7,5599.578
-2022-04-27 15:34:25.996,38980.4,39133.5,38863.0,38972.9,5600.435
-2022-04-27 15:44:03.067,38972.6,39055.0,38875.0,38990.3,5598.967
-2022-04-27 16:00:39.314,38990.4,39195.9,38900.0,39111.6,5601.211
-2022-04-27 16:12:23.704,39111.5,39296.0,39047.6,39274.3,5552.216
-2022-04-27 16:24:13.852,39274.0,39295.0,39173.4,39256.7,5647.94
-2022-04-27 16:44:17.361,39255.2,39271.9,39058.4,39080.1,5599.169
-2022-04-27 17:01:25.528,39080.2,39238.8,38941.1,39054.2,5600.598
-2022-04-27 17:14:18.049,39054.1,39123.4,38941.0,39119.5,5599.683
-2022-04-27 17:31:30.232,39119.6,39176.1,38993.4,39118.1,5599.701
-2022-04-27 18:09:17.882,39118.2,39154.5,38841.5,38991.1,5600.233
-2022-04-27 18:41:40.027,38991.1,39047.3,38716.5,38760.1,5600.371
-2022-04-27 19:02:56.763,38760.1,38787.0,38650.0,38728.5,5597.687
-2022-04-27 19:30:44.687,38728.4,38884.1,38657.3,38827.0,5602.496
-2022-04-27 19:54:56.328,38827.0,39139.0,38809.3,39027.6,5599.84
-2022-04-27 20:08:46.731,39027.3,39259.9,38987.0,39183.7,5600.151
-2022-04-27 20:26:40.953,39184.1,39207.5,39052.4,39107.4,5600.024
-2022-04-27 21:19:41.419,39107.3,39393.9,39055.3,39175.2,5599.998
-2022-04-27 21:50:10.007,39175.3,39250.0,38950.1,39057.5,5591.641
-2022-04-27 22:41:36.093,39057.6,39267.0,39030.1,39214.0,5604.465
-2022-04-27 23:56:52.098,39213.9,39350.0,39127.0,39316.3,5603.905
-2022-04-28 00:47:32.244,39316.4,39590.0,39285.1,39556.2,5598.196
-2022-04-28 01:06:54.235,39556.8,39690.0,39476.7,39476.7,5600.86
-2022-04-28 01:13:53.247,39476.6,39550.1,39303.1,39389.0,5600.25
-2022-04-28 01:35:25.556,39388.8,39411.6,39141.0,39210.5,5600.551
-2022-04-28 02:03:12.229,39210.4,39436.0,39191.5,39381.2,5600.166
-2022-04-28 02:35:02.902,39380.6,39515.7,39330.1,39466.3,5599.333
-2022-04-28 03:14:18.066,39466.4,39523.1,39292.0,39357.7,5599.097
-2022-04-28 04:13:58.656,39357.9,39434.2,39239.5,39297.5,5601.479
-2022-04-28 05:25:03.544,39297.4,39393.8,39200.5,39386.3,5598.566
-2022-04-28 06:22:19.448,39386.2,39465.5,39315.6,39438.7,5599.991
-2022-04-28 07:19:12.504,39438.7,39625.9,39427.0,39613.9,5601.253
-2022-04-28 07:47:55.401,39614.8,39646.0,39340.0,39372.6,5600.082
-2022-04-28 08:06:47.861,39372.5,39623.7,39364.5,39610.1,5598.034
-2022-04-28 08:34:10.050,39610.0,39734.6,39541.0,39734.6,5601.738
-2022-04-28 08:57:36.108,39734.7,39810.0,39563.0,39753.8,5599.667
-2022-04-28 09:06:31.704,39753.9,39786.0,39650.2,39674.9,5599.0869999999995
-2022-04-28 09:28:18.489,39675.0,39878.0,39664.2,39772.9,5600.354
-2022-04-28 09:50:29.244,39773.3,39816.5,39592.2,39630.3,5601.33
-2022-04-28 10:17:58.436,39629.6,39735.8,39581.2,39682.3,5599.534
-2022-04-28 10:54:34.175,39682.5,39755.3,39595.0,39672.2,5600.465
-2022-04-28 11:51:50.856,39672.9,39793.5,39514.4,39569.1,5599.993
-2022-04-28 12:16:53.565,39569.2,39847.6,39562.4,39809.9,5599.738
-2022-04-28 12:32:56.337,39810.0,39820.8,39537.9,39560.0,5598.585
-2022-04-28 12:52:28.553,39560.0,39593.7,39437.0,39453.9,5600.403
-2022-04-28 13:03:00.330,39454.0,39500.0,39301.5,39400.1,5598.171
-2022-04-28 13:13:39.478,39400.0,39441.4,39215.0,39292.0,5603.088
-2022-04-28 13:21:36.891,39292.1,39533.0,39279.6,39513.6,5598.593
-2022-04-28 13:31:01.431,39513.7,39533.0,39298.9,39425.8,5600.428
-2022-04-28 13:40:27.666,39426.6,39433.0,39152.0,39164.3,5600.927
-2022-04-28 13:48:02.308,39164.4,39170.1,39032.6,39113.7,5600.027
-2022-04-28 13:52:58.050,39113.8,39174.0,38900.1,38920.1,5599.656
-2022-04-28 14:01:27.804,38920.0,38997.9,38861.8,38980.6,5599.442
-2022-04-28 14:07:32.842,38980.7,39137.0,38908.3,38993.6,5600.329
-2022-04-28 14:16:44.945,38993.5,39233.0,38989.0,39044.4,5600.415
-2022-04-28 14:27:02.161,39042.3,39082.0,38900.0,39012.9,5599.518
-2022-04-28 14:44:49.036,39013.0,39281.3,38997.5,39274.4,5599.98
-2022-04-28 14:59:01.240,39274.5,39510.4,39221.8,39475.2,5587.965
-2022-04-28 15:03:01.731,39475.1,39690.9,39400.0,39675.5,5612.619
-2022-04-28 15:06:27.898,39678.6,40113.8,39645.0,39969.0,5600.045
-2022-04-28 15:07:04.645,39969.2,40334.0,39963.0,40170.3,5599.979
-2022-04-28 15:07:35.426,40170.1,40300.0,40011.0,40180.9,5600.038
-2022-04-28 15:09:54.817,40180.7,40255.2,40040.0,40069.9,5598.623
-2022-04-28 15:14:02.572,40069.8,40150.0,39799.7,39842.6,5600.995
-2022-04-28 15:16:31.454,39842.9,39898.5,39680.0,39692.5,5600.265
-2022-04-28 15:20:14.007,39690.9,39737.7,39485.0,39602.3,5600.173
-2022-04-28 15:22:51.722,39606.4,39821.2,39561.1,39814.9,5599.268
-2022-04-28 15:28:49.056,39815.0,39880.0,39544.2,39576.7,5600.636
-2022-04-28 15:36:42.435,39576.8,39619.9,39275.2,39280.8,5599.685
-2022-04-28 15:45:34.084,39280.2,39317.9,39056.0,39256.5,5600.281
-2022-04-28 15:48:52.457,39256.2,39538.0,39150.0,39369.1,5600.082
-2022-04-28 15:54:33.753,39368.4,39535.1,39306.9,39454.1,5599.384
-2022-04-28 16:05:04.252,39454.0,39587.9,39301.1,39575.2,5600.538
-2022-04-28 16:17:28.455,39575.3,39769.6,39530.8,39737.2,5599.636
-2022-04-28 16:25:38.938,39737.3,39839.0,39592.3,39836.8,5599.39
-2022-04-28 16:43:09.452,39837.1,40133.0,39818.5,39999.3,5600.819
-2022-04-28 16:45:57.297,39999.2,40101.9,39739.7,39834.5,5599.125
-2022-04-28 16:52:33.848,39834.4,39962.0,39756.5,39950.0,5600.122
-2022-04-28 17:11:10.983,39949.9,40050.0,39842.6,39962.8,5593.316
-2022-04-28 17:26:13.344,39962.7,40200.0,39960.4,40036.6,5607.344
-2022-04-28 17:38:17.710,40036.6,40241.1,39970.0,40191.1,5600.256
-2022-04-28 17:55:32.271,40191.2,40376.6,40159.3,40212.7,5600.118
-2022-04-28 18:08:09.666,40212.8,40232.0,40021.0,40223.4,5599.342
-2022-04-28 18:25:17.244,40223.3,40314.9,40099.0,40115.4,5600.645
-2022-04-28 18:57:51.399,40115.3,40219.9,39955.0,40212.0,5599.766
-2022-04-28 19:11:40.408,40211.9,40227.2,39978.0,40000.1,5599.056
-2022-04-28 19:47:36.361,40000.1,40006.1,39731.0,39760.9,5601.193
-2022-04-28 20:02:14.239,39762.1,39898.4,39718.3,39771.7,5599.739
-2022-04-28 20:17:12.992,39771.8,40215.6,39740.1,40162.9,5600.062
-2022-04-28 20:31:01.201,40174.9,40215.3,39917.8,39918.6,5599.159
-2022-04-28 20:48:38.064,39918.5,39984.9,39813.5,39828.6,5600.66
-2022-04-28 21:29:20.615,39828.9,39886.4,39723.6,39757.1,5600.138
-2022-04-28 22:23:57.022,39757.2,39810.9,39597.4,39744.3,5599.565
-2022-04-28 23:05:04.558,39744.2,39849.6,39657.9,39731.5,5599.251
-2022-04-29 00:07:02.385,39731.8,39866.9,39666.0,39818.3,5599.605
-2022-04-29 00:56:41.695,39818.4,39924.8,39769.4,39773.9,5601.822
-2022-04-29 01:51:37.322,39773.7,39837.2,39630.1,39689.6,5599.811
-2022-04-29 02:35:03.693,39689.7,39731.6,39436.2,39489.0,5600.061
-2022-04-29 03:00:34.973,39489.3,39554.0,39249.6,39423.0,5600.102
-2022-04-29 03:17:45.610,39423.3,39544.0,39367.3,39466.2,5600.008
-2022-04-29 04:03:08.820,39458.8,39571.7,39360.0,39560.6,5599.163
-2022-04-29 04:47:53.523,39560.4,39646.6,39521.0,39597.1,5594.384
-2022-04-29 05:26:26.054,39597.0,39612.0,39360.7,39466.0,5606.276
-2022-04-29 06:15:28.857,39466.1,39573.5,39404.3,39514.9,5596.419
-2022-04-29 07:29:37.161,39515.0,39619.5,39485.9,39487.7,5603.738
-2022-04-29 08:22:47.580,39487.4,39518.6,39377.7,39389.7,5600.034
-2022-04-29 08:59:24.800,39389.6,39406.1,39100.2,39181.5,5599.944
-2022-04-29 09:07:44.366,39181.4,39270.8,39033.0,39119.9,5573.483
-2022-04-29 09:18:42.814,39120.0,39280.0,39115.1,39145.0,5625.831
-2022-04-29 09:49:24.114,39144.9,39239.7,39091.3,39110.2,5599.886
-2022-04-29 10:28:15.167,39110.2,39173.2,38890.0,38911.4,5600.413
-2022-04-29 10:44:00.052,38913.0,39015.7,38649.1,38730.2,5600.424
-2022-04-29 10:49:02.270,38730.3,38849.8,38715.2,38786.0,5599.981
-2022-04-29 11:04:58.303,38785.9,38935.6,38731.1,38761.2,5596.455
-2022-04-29 11:21:16.881,38761.1,38830.0,38586.7,38654.2,5603.177
-2022-04-29 11:40:30.142,38654.1,38850.0,38639.1,38699.9,5598.504
-2022-04-29 12:05:22.668,38700.0,38939.0,38612.0,38916.5,5601.255
-2022-04-29 12:22:26.105,38916.4,38999.0,38836.6,38867.3,5599.677
-2022-04-29 12:36:33.393,38867.2,39128.0,38840.0,39041.0,5598.839
-2022-04-29 12:49:24.441,39040.8,39044.2,38755.1,38755.1,5594.737
-2022-04-29 13:10:17.083,38755.0,39172.9,38750.0,39036.2,5607.049
-2022-04-29 13:25:30.067,39036.2,39287.8,38908.3,39277.8,5600.332
-2022-04-29 13:34:22.595,39277.7,39300.0,39008.0,39016.0,5599.687
-2022-04-29 13:44:20.871,39015.9,39253.5,38889.7,39252.9,5600.138
-2022-04-29 13:57:15.067,39253.0,39388.0,39148.8,39169.8,5600.196
-2022-04-29 14:06:20.904,39169.6,39209.0,38970.2,38987.8,5599.388
-2022-04-29 14:21:23.248,38988.2,39049.7,38826.2,38898.4,5600.3369999999995
-2022-04-29 14:33:38.293,38898.6,38968.4,38770.2,38871.8,5600.074
-2022-04-29 14:55:47.610,38871.9,39100.0,38825.1,38840.9,5599.754
-2022-04-29 15:13:27.317,38840.8,39080.0,38836.1,39017.0,5600.063
-2022-04-29 15:39:24.913,39018.0,39130.0,38884.2,38898.8,5598.08
-2022-04-29 16:03:31.974,38898.9,39029.0,38850.0,39021.1,5602.018
-2022-04-29 16:34:18.342,39021.1,39073.5,38671.9,38732.0,5599.9619999999995
-2022-04-29 16:41:49.463,38731.9,38742.5,38450.0,38456.3,5591.953
-2022-04-29 16:44:54.262,38456.2,38650.0,38433.2,38530.0,5604.432
-2022-04-29 16:53:31.155,38530.2,38649.8,38404.3,38598.7,5603.733
-2022-04-29 17:04:21.921,38598.4,38671.2,38520.2,38654.7,5600.204
-2022-04-29 17:34:58.601,38654.7,38720.6,38445.0,38616.5,5599.687
-2022-04-29 17:56:51.665,38616.8,38649.9,38466.0,38547.2,5600.03
-2022-04-29 18:26:08.930,38547.3,38643.0,38280.0,38338.1,5599.518
-2022-04-29 18:47:13.177,38338.0,38600.0,38319.7,38462.4,5600.748
-2022-04-29 19:08:14.553,38462.6,38580.0,38341.1,38341.3,5598.313
-2022-04-29 19:28:18.857,38341.1,38380.7,38215.0,38285.1,5599.448
-2022-04-29 19:36:07.099,38284.9,38385.0,38175.3,38175.3,5602.249
-2022-04-29 19:52:55.464,38175.2,38417.9,38160.0,38417.8,5599.852
-2022-04-29 20:05:09.219,38417.9,38567.4,38320.0,38523.2,5600.036
-2022-04-29 20:26:09.574,38521.4,38631.7,38444.2,38584.7,5599.813
-2022-04-29 21:31:01.875,38584.8,38607.3,38400.9,38514.7,5600.032
-2022-04-29 22:42:14.636,38514.8,38645.5,38505.2,38605.2,5599.945
-2022-04-30 00:04:58.450,38605.2,38782.6,38567.9,38569.5,5600.129
-2022-04-30 00:37:32.978,38569.3,38720.0,38530.0,38699.7,5597.621
-2022-04-30 01:32:38.661,38699.9,38754.6,38637.0,38669.4,5602.532
-2022-04-30 02:51:44.101,38669.4,38690.9,38564.1,38580.0,5599.873
-2022-04-30 04:28:56.307,38580.0,38690.3,38471.6,38687.3,5599.6
-2022-04-30 05:44:08.106,38687.2,38765.0,38626.0,38679.9,5600.527
-2022-04-30 06:59:40.350,38680.0,38730.4,38565.3,38565.3,5599.45
-2022-04-30 08:24:01.234,38565.1,38623.3,38514.0,38566.4,5600.561
-2022-04-30 09:25:32.323,38566.5,38644.9,38520.2,38575.2,5598.031
-2022-04-30 10:51:29.119,38575.3,38617.3,38530.0,38538.9,5601.167
-2022-04-30 12:36:00.474,38538.8,38625.0,38490.2,38571.1,5600.246
-2022-04-30 13:35:22.270,38571.2,38577.9,38369.3,38520.9,5598.241
-2022-04-30 14:05:09.268,38521.0,38624.9,38300.0,38358.9,5602.013
-2022-04-30 14:22:58.794,38359.0,38442.1,38274.56,38305.5,5599.998
-2022-04-30 14:49:54.200,38305.4,38331.7,38135.5,38202.0,5598.868
-2022-04-30 15:03:03.094,38202.1,38487.3,38135.0,38419.4,5600.349
-2022-04-30 15:12:58.991,38419.3,38460.0,38257.0,38450.2,5597.721
-2022-04-30 15:33:20.916,38450.3,38562.0,38399.5,38517.4,5603.182
-2022-04-30 16:08:51.186,38517.5,38587.4,38376.3,38420.2,5598.504
-2022-04-30 16:59:04.463,38420.1,38439.7,38250.0,38302.6,5599.394
-2022-04-30 17:25:16.316,38302.6,38400.1,38190.0,38277.0,5602.111
-2022-04-30 17:59:56.164,38277.0,38341.4,38180.0,38324.4,5598.352
-2022-04-30 19:00:40.807,38324.5,38488.8,38287.0,38432.1,5590.53
-2022-04-30 20:00:24.726,38432.1,38445.9,38232.1,38263.5,5611.329
-2022-04-30 21:17:37.430,38264.1,38360.0,38135.0,38200.3,5599.818
-2022-04-30 22:23:03.142,38200.2,38350.0,38130.0,38132.0,5598.559
-2022-04-30 23:02:45.655,38130.0,38132.0,37881.7,37905.0,5601.394
-2022-04-30 23:04:30.074,37904.9,37911.5,37623.5,37654.9,5600.216
-2022-04-30 23:07:59.381,37646.1,37792.0,37560.0,37583.9,5599.468
-2022-04-30 23:10:56.278,37584.0,37817.6,37550.0,37700.0,5597.355
-2022-04-30 23:17:16.917,37699.9,37851.1,37670.2,37712.2,5601.398
-2022-04-30 23:33:09.430,37712.1,37756.7,37557.2,37698.3,5600.754
-2022-04-30 23:52:11.070,37698.2,37732.1,37600.0,37614.5,1969.907
diff --git a/volume_bars/BTCUSDT-2022-05-volume_bars.csv b/volume_bars/BTCUSDT-2022-05-volume_bars.csv
deleted file mode 100644
index c9a9ae064d7e38bb70b21b7a031eeaf5c92451ff..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-05-volume_bars.csv
+++ /dev/null
@@ -1,1557 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-05-01 00:00:00.039,37614.4,37754.0,37437.7,37566.1,9299.935
-2022-05-01 00:32:06.975,37566.2,37785.6,37553.2,37592.9,9300.04
-2022-05-01 01:16:27.618,37593.0,37755.0,37350.0,37744.2,9300.021
-2022-05-01 01:42:36.061,37744.0,38057.1,37722.4,37883.2,9298.77
-2022-05-01 01:59:26.126,37883.1,38030.0,37745.8,37813.4,9301.187
-2022-05-01 02:55:14.476,37813.3,38048.0,37774.8,37963.8,9299.556
-2022-05-01 04:35:07.270,37963.7,38159.0,37868.8,38032.5,9300.361
-2022-05-01 05:56:23.873,38032.4,38135.6,37880.0,37959.9,9296.158
-2022-05-01 08:03:29.151,37960.0,38039.0,37834.2,38012.8,9302.86
-2022-05-01 10:19:30.239,38012.9,38084.9,37889.1,37949.2,9300.916
-2022-05-01 12:01:14.620,37949.4,38017.5,37812.0,37902.3,9300.145
-2022-05-01 13:50:49.584,37902.3,38043.7,37883.0,38025.3,9299.919
-2022-05-01 15:14:05.154,38025.2,38320.0,37966.8,38299.5,9296.881
-2022-05-01 15:30:18.502,38299.6,38439.9,38153.5,38439.9,9281.598
-2022-05-01 15:54:00.565,38440.0,38680.6,38363.0,38367.3,9321.615
-2022-05-01 16:05:13.023,38367.5,38666.0,38364.4,38540.1,9298.922
-2022-05-01 16:33:08.745,38540.2,38585.5,38375.0,38440.0,9301.067
-2022-05-01 17:43:51.477,38425.6,38481.9,38156.0,38167.9,9300.014
-2022-05-01 18:32:07.811,38167.9,38249.8,37846.0,37858.5,9299.049
-2022-05-01 19:02:46.462,37858.1,37900.6,37713.8,37900.6,9300.934
-2022-05-01 19:38:44.463,37900.8,37995.1,37625.0,37822.7,9299.157
-2022-05-01 20:20:10.508,37822.9,38370.0,37762.0,38318.0,9300.09
-2022-05-01 21:03:15.423,38317.8,38415.7,38044.9,38190.3,9300.596
-2022-05-01 21:41:34.198,38190.2,38572.5,38190.2,38233.0,9249.717
-2022-05-01 22:55:25.716,38233.0,38600.0,38193.6,38509.9,9350.418
-2022-05-01 23:30:29.841,38509.7,38807.9,38334.8,38807.9,9298.19
-2022-05-02 00:15:34.523,38808.0,38809.0,38542.5,38639.9,9301.845
-2022-05-02 00:59:47.335,38640.0,38718.8,38340.0,38425.4,9299.948
-2022-05-02 02:05:50.682,38425.5,38681.1,38406.1,38625.9,9299.866
-2022-05-02 03:27:24.922,38625.9,38767.2,38572.8,38746.0,9298.302
-2022-05-02 04:47:58.095,38745.9,39100.0,38731.6,38994.4,9300.222
-2022-05-02 05:00:06.018,38994.5,39047.0,38867.1,39010.7,9297.928
-2022-05-02 06:03:32.241,39010.7,39155.0,38920.5,38934.6,9303.434
-2022-05-02 06:58:28.535,38933.9,39033.1,38808.1,38854.0,9297.342
-2022-05-02 08:00:37.594,38854.1,38988.9,38751.0,38930.0,9302.479
-2022-05-02 08:45:16.154,38930.1,39073.0,38813.6,38813.6,9299.651
-2022-05-02 09:48:44.824,38814.1,38877.8,38689.0,38833.9,9299.987
-2022-05-02 10:35:34.845,38830.0,38860.0,38600.0,38622.1,9299.822
-2022-05-02 11:36:54.475,38622.1,38622.8,38460.0,38515.1,9300.957
-2022-05-02 12:04:43.243,38515.0,38696.1,38411.0,38591.1,9299.802
-2022-05-02 12:41:09.264,38590.9,38874.8,38468.8,38801.8,9298.329
-2022-05-02 13:17:00.360,38800.0,38876.3,38400.2,38406.6,9301.945
-2022-05-02 13:35:40.638,38406.4,38750.0,38218.0,38652.2,9299.41
-2022-05-02 13:40:02.583,38652.1,39222.0,38520.3,39016.6,9299.337
-2022-05-02 13:44:22.354,39016.7,39028.5,38700.0,38894.5,9300.361
-2022-05-02 13:52:54.921,38894.4,39081.8,38770.7,38799.8,9274.611
-2022-05-02 14:07:39.209,38800.0,38950.0,38579.9,38949.3,9320.551
-2022-05-02 14:26:26.398,38950.0,39108.4,38886.5,38909.3,9305.457
-2022-05-02 14:44:46.723,38909.3,38978.5,38700.0,38752.5,9299.801
-2022-05-02 15:08:37.684,38752.5,38892.9,38600.0,38645.7,9299.94
-2022-05-02 15:45:07.103,38645.6,38877.0,38558.6,38775.8,9300.432
-2022-05-02 16:24:16.317,38775.7,38824.7,38470.1,38499.5,9295.358
-2022-05-02 17:01:38.420,38499.6,38607.7,38340.0,38368.7,9304.764
-2022-05-02 17:36:49.087,38368.7,38456.0,38183.9,38455.1,9299.174
-2022-05-02 18:05:28.113,38455.0,38459.8,38048.7,38217.6,9300.64
-2022-05-02 18:24:09.075,38217.5,38258.5,38032.2,38251.8,9300.121
-2022-05-02 18:53:32.132,38250.0,38480.0,38147.9,38479.9,9299.977
-2022-05-02 19:24:26.463,38480.0,38580.0,38329.1,38563.0,9299.629
-2022-05-02 19:58:26.440,38563.0,38616.3,38267.3,38426.1,9299.404
-2022-05-02 21:16:30.264,38426.4,38790.0,38420.0,38658.8,9299.944
-2022-05-02 21:54:03.930,38658.8,38911.6,38565.0,38604.5,9300.91
-2022-05-02 23:06:47.910,38604.6,38749.5,38450.0,38483.3,9299.454
-2022-05-03 00:22:41.118,38483.4,38547.4,38353.9,38547.4,9300.427
-2022-05-03 02:01:07.637,38547.5,38606.9,38315.1,38560.5,9298.244
-2022-05-03 03:08:21.415,38560.6,38674.7,38450.0,38523.1,9299.318
-2022-05-03 04:57:25.481,38523.1,38577.0,38386.6,38536.9,9302.403
-2022-05-03 06:42:48.619,38536.6,38642.6,38419.5,38609.0,9298.936
-2022-05-03 08:06:08.347,38609.1,38659.7,38472.9,38555.7,9300.938
-2022-05-03 09:37:13.636,38555.6,38560.9,38351.7,38415.0,9300.479
-2022-05-03 10:59:35.069,38415.0,38529.0,38250.0,38508.6,9299.615
-2022-05-03 11:51:11.032,38508.5,38612.9,38404.6,38448.4,9300.069
-2022-05-03 13:00:27.137,38448.5,38476.4,38202.5,38449.9,9299.915
-2022-05-03 13:34:57.762,38449.0,38463.3,38126.0,38302.2,9300.347
-2022-05-03 13:54:23.368,38302.5,38479.0,38170.0,38245.5,9299.012
-2022-05-03 14:13:43.514,38245.8,38376.4,38158.0,38264.9,9297.371
-2022-05-03 14:58:25.626,38264.8,38431.2,38205.8,38315.4,9301.947
-2022-05-03 15:44:22.916,38315.4,38397.0,38120.2,38120.4,9301.515
-2022-05-03 16:30:07.978,38120.5,38274.3,38070.8,38270.2,9298.737
-2022-05-03 17:18:49.058,38271.0,38320.0,37942.6,37954.5,9301.306
-2022-05-03 18:01:06.959,37954.4,38013.8,37759.4,37800.0,9286.705
-2022-05-03 18:11:55.675,37800.0,37823.6,37580.0,37694.2,9313.287
-2022-05-03 18:30:16.472,37694.3,37836.4,37560.0,37587.7,9300.162
-2022-05-03 18:42:39.048,37587.9,37769.6,37547.4,37672.5,9299.218
-2022-05-03 19:07:55.525,37672.4,37720.0,37500.1,37528.1,9251.146
-2022-05-03 19:44:16.342,37528.0,37779.6,37512.9,37630.3,9349.642
-2022-05-03 20:30:24.378,37630.2,37860.0,37557.1,37769.9,9298.754
-2022-05-03 21:18:13.283,37770.0,38040.0,37700.0,37845.7,9301.184
-2022-05-03 21:49:24.090,37846.0,37872.5,37616.3,37670.6,9299.521
-2022-05-03 23:11:14.003,37670.6,37914.9,37636.4,37893.6,9299.907
-2022-05-04 00:40:57.002,37893.7,37986.5,37829.9,37903.1,9300.477
-2022-05-04 02:14:49.839,37902.9,38100.0,37902.9,38050.0,9194.329
-2022-05-04 03:47:14.393,38050.0,38077.0,37923.7,38033.8,9405.526
-2022-05-04 05:49:26.526,38033.7,38360.0,38033.4,38250.0,9298.929
-2022-05-04 06:16:13.398,38250.0,38437.0,38233.4,38398.3,9301.181
-2022-05-04 07:00:42.200,38398.2,38476.0,38290.0,38461.9,9298.428
-2022-05-04 07:30:47.696,38462.0,38650.0,38385.9,38649.0,9276.617
-2022-05-04 07:52:03.070,38650.0,38800.0,38612.9,38697.0,9322.107
-2022-05-04 08:07:28.727,38696.9,38875.0,38682.9,38821.4,9302.802
-2022-05-04 08:30:17.901,38821.5,39040.0,38809.8,38879.9,9299.641
-2022-05-04 08:51:06.406,38880.0,39025.0,38831.0,38953.9,9294.036
-2022-05-04 09:15:21.342,38953.8,39091.1,38860.3,38954.3,9306.251
-2022-05-04 09:46:00.969,38954.3,38961.5,38793.8,38931.7,9300.276
-2022-05-04 10:16:57.342,38931.8,39063.0,38885.1,38988.3,9297.509
-2022-05-04 11:03:45.464,38988.2,39035.0,38846.7,39010.2,9301.791
-2022-05-04 11:51:21.566,39010.3,39200.0,38932.2,38942.5,9300.372
-2022-05-04 12:17:44.597,38942.8,38975.8,38850.0,38940.9,9300.338
-2022-05-04 12:52:56.132,38941.3,39089.9,38902.5,38910.1,9291.773
-2022-05-04 13:31:24.805,38910.0,38976.0,38747.7,38764.1,9276.81
-2022-05-04 13:58:02.266,38764.2,38852.3,38650.0,38821.4,9331.111
-2022-05-04 14:09:03.903,38821.0,38876.8,38740.4,38834.0,9282.347
-2022-05-04 14:41:24.385,38834.0,38867.5,38710.1,38737.7,9317.364
-2022-05-04 15:35:57.266,38737.8,39100.0,38735.1,38986.3,9298.437
-2022-05-04 15:57:13.945,38986.2,39376.0,38857.7,39319.7,9301.62
-2022-05-04 16:22:38.941,39319.1,39478.8,39170.2,39288.2,9299.909
-2022-05-04 16:29:35.704,39288.5,39337.6,39005.9,39046.4,9299.865
-2022-05-04 16:49:43.561,39046.5,39250.0,38879.4,38922.5,9300.682999999999
-2022-05-04 17:15:37.823,38922.4,39032.0,38805.5,38883.9,9300.066
-2022-05-04 17:55:38.828,38884.0,39245.0,38784.2,38866.5,9298.719
-2022-05-04 18:00:27.148,38877.7,39275.4,38848.4,38982.6,9300.771
-2022-05-04 18:03:14.973,38982.1,39189.2,38830.2,38940.8,9299.517
-2022-05-04 18:10:27.755,38941.3,39025.5,38665.9,38702.7,9300.983
-2022-05-04 18:22:19.496,38702.6,39046.6,38701.1,38740.3,9298.574
-2022-05-04 18:33:59.254,38740.4,38833.4,38600.0,38815.1,9301.444
-2022-05-04 18:41:23.622,38814.1,39260.0,38801.0,39221.8,9298.842
-2022-05-04 18:47:02.449,39221.7,39409.5,39141.6,39409.5,9300.471
-2022-05-04 18:52:29.900,39409.6,39700.0,39336.0,39653.3,9300.466
-2022-05-04 18:55:26.300,39654.7,39799.9,39509.8,39630.2,9297.684
-2022-05-04 19:01:32.536,39630.1,39970.0,39530.9,39900.9,9301.468
-2022-05-04 19:08:55.219,39900.8,40071.7,39813.0,39945.5,9300.46
-2022-05-04 19:17:54.371,39945.4,39972.7,39750.0,39758.1,9300.602
-2022-05-04 19:41:03.280,39758.0,39941.5,39622.1,39921.2,9299.872
-2022-05-04 20:03:36.974,39921.6,39937.9,39750.0,39796.5,9299.824
-2022-05-04 21:07:24.923,39796.4,39903.0,39698.2,39698.2,9298.369
-2022-05-04 22:38:44.830,39698.1,39739.6,39608.1,39687.0,9300.744
-2022-05-04 23:51:28.399,39687.1,39743.7,39550.3,39665.0,9292.803
-2022-05-05 01:05:10.511,39665.0,39794.0,39596.0,39794.0,9302.734
-2022-05-05 02:55:34.568,39793.9,39830.5,39671.1,39817.0,9305.657
-2022-05-05 05:15:29.071,39826.6,39845.0,39554.7,39558.0,9299.745
-2022-05-05 06:32:15.446,39558.3,39626.1,39515.6,39598.4,9298.838
-2022-05-05 08:12:41.135,39598.6,39636.0,39429.2,39469.0,9301.338
-2022-05-05 09:26:40.184,39468.9,39628.7,39410.0,39517.9,9300.121
-2022-05-05 11:00:43.882,39517.7,39583.5,39444.5,39539.2,9298.28
-2022-05-05 12:31:51.419,39539.1,39550.0,39300.0,39300.1,9235.443
-2022-05-05 13:31:26.888,39300.0,39369.9,39162.2,39176.8,9366.143
-2022-05-05 13:48:31.980,39177.3,39216.0,38910.0,39020.8,9299.407
-2022-05-05 13:59:39.330,39020.7,39060.0,38822.2,38828.1,9296.713
-2022-05-05 14:05:26.777,38828.3,38950.0,38722.0,38818.8,9303.738
-2022-05-05 14:12:18.419,38818.7,38883.9,38677.0,38697.3,9299.581
-2022-05-05 14:22:55.787,38697.5,38714.3,38400.0,38650.1,9266.186
-2022-05-05 14:28:49.578,38650.0,38669.2,38418.5,38510.5,9334.491
-2022-05-05 14:38:49.135,38511.8,38513.6,38222.0,38389.9,9291.993
-2022-05-05 14:44:27.869,38390.0,38437.3,38154.0,38248.0,9307.858
-2022-05-05 14:52:21.216,38247.6,38269.2,38100.2,38115.5,9299.987
-2022-05-05 15:02:23.212,38115.9,38119.1,37850.0,37890.3,9300.065
-2022-05-05 15:05:38.336,37890.2,37951.7,37541.0,37635.2,9299.313
-2022-05-05 15:07:54.047,37635.5,37652.2,36372.8,36519.9,9285.484
-2022-05-05 15:08:18.654,36520.0,37093.7,35535.1,36953.6,9315.309
-2022-05-05 15:08:51.166,36949.9,37183.3,36664.3,36933.0,9299.38
-2022-05-05 15:10:15.873,36932.8,37444.0,36907.7,37422.4,9299.879
-2022-05-05 15:12:09.981,37423.0,37444.0,37100.0,37177.6,9300.737
-2022-05-05 15:14:52.232,37178.3,37380.0,36968.7,37304.6,9299.987
-2022-05-05 15:19:16.108,37304.5,37312.8,37000.1,37000.1,9272.928
-2022-05-05 15:25:43.694,37000.0,37099.9,36807.5,37099.9,9318.093
-2022-05-05 15:29:59.485,37100.0,37222.0,36923.3,37024.1,9308.787
-2022-05-05 15:35:04.745,37024.2,37193.9,36963.4,37019.3,9297.296
-2022-05-05 15:43:43.103,37019.2,37042.9,36729.3,36791.1,9302.825
-2022-05-05 15:51:03.387,36791.2,36881.4,36530.0,36752.2,9299.929
-2022-05-05 15:56:15.492,36752.3,36958.8,36710.3,36832.7,9300.075
-2022-05-05 16:02:40.993,36833.4,37092.1,36784.3,36876.8,9295.363
-2022-05-05 16:09:29.026,36876.9,37213.3,36799.6,37213.3,9299.357
-2022-05-05 16:20:57.097,37213.5,37332.3,37033.0,37118.5,9303.338
-2022-05-05 16:31:43.432,37118.5,37128.4,36778.9,36900.2,9301.92
-2022-05-05 16:44:05.050,36900.2,37156.0,36832.1,37018.4,9299.9
-2022-05-05 17:06:18.108,37018.5,37121.8,36809.7,36837.3,9299.221
-2022-05-05 17:31:10.331,36837.2,36982.5,36740.2,36827.3,9300.882
-2022-05-05 17:53:13.871,36827.8,36864.4,36626.2,36640.3,9291.194
-2022-05-05 18:17:27.893,36640.1,36802.1,36003.4,36141.0,9308.682
-2022-05-05 18:24:30.865,36140.6,36326.8,35718.3,36202.0,9296.342
-2022-05-05 18:26:46.514,36202.3,36319.1,35978.6,36222.3,9303.575
-2022-05-05 18:34:35.761,36222.2,36477.9,36217.1,36417.2,9299.493
-2022-05-05 18:49:41.488,36417.1,36583.0,36213.1,36228.7,9298.461
-2022-05-05 19:02:57.284,36228.8,36240.5,35590.2,35869.3,9302.174
-2022-05-05 19:07:39.988,35868.3,36060.3,35800.0,35802.2,9290.047
-2022-05-05 19:16:07.632,35800.0,35900.0,35388.0,35762.9,9308.716
-2022-05-05 19:19:45.179,35763.0,35930.2,35714.5,35796.1,9300.098
-2022-05-05 19:30:38.766,35793.9,36151.3,35781.5,36122.4,9301.015
-2022-05-05 19:41:35.546,36123.2,36359.2,35921.3,36210.1,9300.12
-2022-05-05 19:51:48.788,36210.0,36330.1,36107.1,36166.8,9299.614
-2022-05-05 20:05:06.748,36166.4,36391.0,36120.1,36235.8,9300.493
-2022-05-05 20:42:27.908,36235.6,36549.4,36230.1,36549.4,9298.18
-2022-05-05 21:20:59.048,36549.5,36589.5,36372.4,36430.1,9301.145
-2022-05-05 22:15:35.499,36430.0,36430.0,36180.0,36416.5,9300.763
-2022-05-05 23:14:32.307,36416.7,36584.9,36376.9,36500.7,9297.296
-2022-05-06 00:03:15.106,36500.7,36679.3,36282.0,36289.6,9302.686
-2022-05-06 00:52:51.439,36289.8,36383.3,36128.8,36274.4,9299.287
-2022-05-06 01:57:57.392,36274.5,36529.9,36274.3,36400.4,9300.399
-2022-05-06 02:59:40.302,36400.3,36459.7,36259.8,36302.4,9299.856
-2022-05-06 04:40:47.447,36303.2,36535.9,36303.2,36393.3,9300.367
-2022-05-06 06:29:36.606,36393.6,36451.4,36133.0,36151.4,9298.818
-2022-05-06 07:36:57.545,36151.7,36237.3,35800.0,35912.5,9300.637
-2022-05-06 07:42:25.899,35912.5,36251.4,35826.3,36168.8,9300.638
-2022-05-06 07:51:20.443,36169.3,36432.9,36108.0,36249.7,9299.884
-2022-05-06 08:01:47.574,36249.9,36510.8,36148.2,36292.0,9296.718
-2022-05-06 08:19:56.532,36291.9,36398.5,36165.8,36188.9,9298.319
-2022-05-06 09:14:12.125,36188.9,36416.9,36150.9,36338.0,9304.318
-2022-05-06 10:07:14.128,36337.9,36338.0,35959.3,36011.6,9299.725
-2022-05-06 10:50:14.122,36011.3,36061.0,35755.0,35981.8,9300.861
-2022-05-06 11:03:03.008,35981.9,36112.6,35672.1,35774.3,9299.311
-2022-05-06 11:16:15.675,35773.5,35836.7,35550.0,35668.5,9300.434
-2022-05-06 11:32:50.313,35668.6,35972.4,35658.7,35834.7,9300.376
-2022-05-06 11:53:25.475,35834.6,35896.1,35665.9,35867.0,9299.304
-2022-05-06 12:24:59.930,35867.1,36288.0,35820.0,36183.9,9300.338
-2022-05-06 12:31:39.400,36184.0,36331.1,36029.0,36051.3,9300.366
-2022-05-06 12:42:08.131,36051.6,36165.8,35750.1,35780.0,9298.241
-2022-05-06 12:55:59.069,35779.9,36000.0,35693.5,35905.7,9300.644
-2022-05-06 13:16:26.886,35907.7,36054.4,35641.6,35641.6,9301.141
-2022-05-06 13:34:00.175,35641.4,35728.0,35251.0,35314.5,9299.852
-2022-05-06 13:36:28.834,35314.4,35466.4,35200.0,35392.6,9299.827
-2022-05-06 13:40:02.443,35392.7,35841.8,35392.7,35559.9,9299.289
-2022-05-06 13:43:40.027,35559.8,35605.6,35303.4,35508.5,9301.036
-2022-05-06 13:49:13.971,35508.6,35741.2,35475.3,35634.3,9299.72
-2022-05-06 13:56:54.929,35634.2,35955.0,35606.7,35898.6,9299.149
-2022-05-06 14:05:14.368,35897.6,36077.1,35704.1,35920.8,9300.807
-2022-05-06 14:13:51.635,35920.9,36182.0,35861.1,36051.8,9300.321
-2022-05-06 14:22:52.146,36052.3,36063.1,35726.4,35770.8,9298.162
-2022-05-06 14:34:35.857,35770.9,36140.0,35736.3,36112.3,9300.732
-2022-05-06 14:46:55.984,36112.4,36241.8,35994.9,36157.1,9300.786
-2022-05-06 15:00:40.566,36157.2,36296.8,36050.7,36268.9,9290.565
-2022-05-06 15:21:50.214,36269.0,36426.4,36166.0,36209.0,9307.25
-2022-05-06 15:33:06.947,36209.2,36219.0,35972.4,36199.6,9301.838
-2022-05-06 15:51:44.977,36199.8,36199.8,35927.9,35976.1,9296.823
-2022-05-06 16:12:26.273,35976.0,36181.9,35907.5,36094.6,9303.458
-2022-05-06 16:42:04.422,36094.5,36234.6,35980.0,36107.0,9300.297
-2022-05-06 17:28:05.488,36107.0,36121.0,35800.0,35854.5,9299.703
-2022-05-06 18:00:02.392,35854.6,35995.5,35801.1,35967.5,9300.351
-2022-05-06 18:46:56.813,35967.6,36088.0,35830.0,35957.6,9299.559
-2022-05-06 19:30:10.296,35958.7,36135.1,35907.6,35912.8,9300.351
-2022-05-06 20:03:27.819,35912.7,36098.7,35843.8,35961.3,9299.973
-2022-05-06 21:39:20.899,35961.7,36072.6,35851.0,36051.7,9300.07
-2022-05-06 23:15:01.709,36052.0,36099.0,35919.0,36026.7,9298.912
-2022-05-07 01:10:00.973,36026.6,36026.6,35764.4,35797.7,9301.196
-2022-05-07 03:29:04.927,35797.2,35879.8,35730.0,35780.3,9299.94
-2022-05-07 04:45:37.733,35780.6,35896.3,35702.9,35833.0,9299.833
-2022-05-07 06:34:29.785,35833.1,36040.4,35767.4,36018.9,9298.488
-2022-05-07 08:15:50.299,36018.8,36050.0,35905.0,36000.0,9301.685
-2022-05-07 10:14:11.914,36000.0,36138.0,35948.5,35999.7,9297.195
-2022-05-07 11:48:56.041,35999.6,36046.1,35840.2,35845.0,9302.223
-2022-05-07 13:16:24.376,35845.6,36000.0,35840.9,35992.9,9299.826
-2022-05-07 15:23:43.081,35992.8,36079.2,35850.0,35891.7,9300.575
-2022-05-07 17:43:56.476,35891.8,35986.9,35790.4,35793.0,9300.105
-2022-05-07 20:18:11.418,35793.1,35826.3,35484.5,35513.2,9300.12
-2022-05-07 21:13:11.308,35513.3,35533.4,35248.2,35252.3,9299.791
-2022-05-07 21:22:46.506,35251.7,35435.4,35010.0,35429.0,9300.231
-2022-05-07 21:32:24.597,35428.9,35500.0,35125.3,35192.9,9298.721
-2022-05-07 21:57:34.208,35193.0,35242.2,34909.0,35229.5,9300.864
-2022-05-07 22:04:12.543,35229.6,35319.1,35095.9,35153.1,9299.927
-2022-05-07 22:38:24.571,35153.0,35192.2,34700.0,34768.6,9300.286
-2022-05-07 22:53:49.476,34799.9,35190.6,34710.9,35177.0,9299.378
-2022-05-07 23:02:56.023,35176.9,35551.3,35157.2,35462.0,9299.917
-2022-05-07 23:15:43.219,35462.1,35757.0,35370.0,35675.1,9300.108
-2022-05-07 23:31:11.296,35675.0,35688.8,35391.6,35404.0,9300.371
-2022-05-08 00:03:28.251,35403.9,35504.0,35266.0,35266.0,9257.14
-2022-05-08 00:40:50.235,35266.0,35324.8,35051.2,35141.8,9341.097
-2022-05-08 01:17:19.105,35141.7,35168.2,34901.1,34911.1,9302.191
-2022-05-08 01:49:26.550,34910.7,34998.9,34611.7,34866.9,9299.939
-2022-05-08 01:53:23.447,34866.5,34937.8,34450.0,34624.0,9300.043
-2022-05-08 02:05:35.062,34624.4,34767.3,34520.5,34584.1,9299.575
-2022-05-08 02:16:00.846,34584.0,34682.0,34308.0,34663.9,9300.329
-2022-05-08 02:22:42.882,34664.0,34735.2,34400.2,34566.8,9299.962
-2022-05-08 02:36:47.176,34566.9,34616.2,34232.0,34450.7,9300.04
-2022-05-08 02:55:16.682,34451.1,34639.2,34324.3,34332.6,9300.101
-2022-05-08 03:09:00.112,34332.1,34520.0,34150.0,34500.1,9266.971
-2022-05-08 03:19:24.694,34500.0,34533.3,34262.4,34419.9,9329.427
-2022-05-08 03:45:51.197,34420.0,34669.0,34416.0,34621.0,9301.855
-2022-05-08 04:08:41.254,34621.0,34678.6,34396.7,34399.2,9299.833
-2022-05-08 04:58:40.202,34399.3,34533.0,34316.9,34485.2,9301.211
-2022-05-08 06:07:24.290,34485.2,34764.2,34474.8,34695.7,9299.625
-2022-05-08 06:45:11.106,34695.6,34957.6,34687.6,34688.0,9298.578
-2022-05-08 07:13:43.029,34687.9,34817.7,34572.5,34657.7,9301.455
-2022-05-08 08:07:24.037,34657.9,34749.1,34500.0,34677.0,9301.05
-2022-05-08 09:06:47.153,34677.0,34677.0,34512.6,34653.2,9298.794
-2022-05-08 10:16:02.375,34653.5,34851.0,34618.1,34818.9,9301.015
-2022-05-08 11:27:45.550,34818.8,34872.8,34626.8,34646.5,9298.774
-2022-05-08 12:34:40.680,34646.5,34707.9,34534.8,34650.1,9300.946
-2022-05-08 13:26:36.112,34650.0,34657.1,34350.0,34477.6,9299.951
-2022-05-08 13:56:23.698,34477.5,34537.9,34256.5,34427.1,9300.522
-2022-05-08 14:11:46.773,34427.0,34590.0,34333.0,34356.7,9299.619
-2022-05-08 14:44:39.754,34356.6,34578.0,34335.5,34557.5,9300.322
-2022-05-08 15:32:21.547,34558.1,34589.9,34300.6,34369.4,9296.091
-2022-05-08 16:08:16.500,34369.3,34545.3,34300.2,34420.6,9303.944
-2022-05-08 16:54:04.758,34420.5,34436.0,33888.0,33914.1,9296.996
-2022-05-08 17:01:56.561,33913.8,34178.0,33700.0,33896.3,9302.861
-2022-05-08 17:04:39.967,33896.6,34021.3,33665.0,33815.3,9300.109
-2022-05-08 17:08:49.821,33815.1,34187.0,33707.4,34179.2,9300.001
-2022-05-08 17:12:50.250,34179.4,34183.6,33916.8,33990.3,9297.633
-2022-05-08 17:21:09.720,33990.2,34100.0,33910.0,33922.7,9302.375
-2022-05-08 17:30:45.843,33922.6,34030.0,33800.2,34028.1,9297.327
-2022-05-08 17:52:08.776,34030.0,34122.0,33850.0,34084.0,9299.007
-2022-05-08 18:20:33.449,34083.9,34434.6,34073.6,34219.0,9303.098
-2022-05-08 18:29:32.807,34218.9,34588.0,34191.0,34507.9,9300.555
-2022-05-08 18:41:45.586,34508.0,34699.9,34460.5,34699.9,9166.684
-2022-05-08 19:17:05.305,34700.0,34765.0,34506.4,34506.4,9432.739
-2022-05-08 20:26:17.130,34506.3,34536.2,34201.1,34254.2,9300.463
-2022-05-08 20:55:49.581,34254.3,34477.1,34220.0,34377.1,9299.508
-2022-05-08 22:01:38.423,34376.8,34376.8,33983.9,34173.7,9300.588
-2022-05-08 22:27:24.732,34173.3,34316.6,33870.0,33957.6,9298.875
-2022-05-08 23:30:08.298,33956.8,34132.0,33907.4,34030.6,9301.081
-2022-05-09 00:06:56.018,34030.7,34238.0,34027.5,34190.6,9300.09
-2022-05-09 01:17:20.575,34190.7,34243.3,33850.0,33875.5,9299.501
-2022-05-09 02:12:29.534,33875.6,33914.9,33550.0,33593.0,9300.487
-2022-05-09 02:28:28.766,33591.5,33680.0,33400.0,33570.0,9300.048
-2022-05-09 02:33:47.169,33570.1,33658.9,33340.0,33507.9,9298.932
-2022-05-09 02:44:18.412,33508.3,33564.6,33255.0,33338.6,9298.851
-2022-05-09 02:57:25.074,33338.5,33625.0,33325.1,33593.3,9302.129
-2022-05-09 03:11:04.541,33593.2,33826.0,33572.6,33706.7,9299.545
-2022-05-09 03:31:16.903,33707.0,33810.9,33514.2,33688.0,9300.454
-2022-05-09 04:10:23.186,33687.9,33842.9,33631.6,33691.6,9298.977
-2022-05-09 05:01:11.579,33691.8,33733.4,33452.4,33514.2,9300.487
-2022-05-09 05:55:33.628,33513.9,33593.0,33327.7,33444.7,9300.164
-2022-05-09 06:25:13.164,33445.0,33744.0,33401.7,33700.0,9300.288
-2022-05-09 07:07:55.946,33699.9,33748.2,33492.9,33651.3,9299.619
-2022-05-09 07:51:39.504,33651.3,33664.0,33300.5,33340.7,9299.429
-2022-05-09 08:25:32.709,33340.7,33372.5,33120.0,33197.5,9300.897
-2022-05-09 08:34:14.418,33197.6,33512.9,33196.3,33512.9,9295.859
-2022-05-09 08:51:21.087,33513.0,33760.1,33498.9,33636.4,9304.097
-2022-05-09 09:01:09.933,33636.3,33789.2,33514.0,33533.5,9299.688
-2022-05-09 09:29:02.461,33533.7,33572.3,33411.0,33509.6,9300.295
-2022-05-09 10:00:36.488,33509.6,33548.4,33231.4,33305.0,9299.387
-2022-05-09 10:25:03.093,33305.1,33346.8,33100.0,33150.4,9299.368
-2022-05-09 10:33:07.527,33150.1,33198.0,33038.9,33049.2,9301.095
-2022-05-09 10:43:03.122,33050.1,33137.4,32778.0,32861.4,9300.262
-2022-05-09 10:46:23.460,32861.1,32999.9,32680.0,32957.2,9299.703
-2022-05-09 10:49:22.543,32957.4,33124.0,32784.0,32798.3,9300.3
-2022-05-09 10:56:25.692,32798.4,32873.2,32620.0,32818.2,9299.453
-2022-05-09 10:59:54.609,32818.0,33042.1,32722.8,32950.1,9299.686
-2022-05-09 11:05:37.683,32950.2,32994.4,32713.4,32713.4,9300.067000000001
-2022-05-09 11:22:12.094,32713.2,32955.0,32650.0,32850.9,9300.623
-2022-05-09 11:37:57.043,32851.0,33160.3,32830.1,33106.0,9299.426
-2022-05-09 11:57:05.889,33106.1,33150.0,32869.1,32957.2,9300.464
-2022-05-09 12:14:02.992,32957.1,33127.1,32896.3,33069.0,9300.375
-2022-05-09 12:44:38.559,33069.0,33093.5,32799.0,32865.0,9299.283
-2022-05-09 13:06:34.547,32865.1,32947.0,32730.2,32812.7,9299.179
-2022-05-09 13:30:43.748,32812.8,33177.0,32760.0,32930.4,9301.258
-2022-05-09 13:33:27.766,32930.5,33288.0,32846.1,33161.3,9300.331
-2022-05-09 13:37:13.008,33161.2,33435.3,33095.8,33249.7,9299.952
-2022-05-09 13:40:50.715,33249.8,33300.0,32913.2,32941.2,9299.642
-2022-05-09 13:47:38.033,32941.4,33147.0,32867.2,33075.0,9300.39
-2022-05-09 13:58:42.270,33075.1,33080.1,32790.0,32971.1,9296.612
-2022-05-09 14:13:17.809,32971.2,33027.3,32728.0,32728.1,9295.074
-2022-05-09 14:30:18.089,32728.0,32866.0,32520.0,32820.6,9308.28
-2022-05-09 14:33:29.166,32820.1,32852.0,32392.0,32392.0,9299.853
-2022-05-09 14:39:52.919,32391.8,32806.2,32365.8,32700.2,9269.137
-2022-05-09 14:43:51.269,32700.0,32761.7,32522.7,32536.6,9330.845
-2022-05-09 14:55:20.932,32536.2,32583.6,32382.7,32432.8,9299.678
-2022-05-09 15:02:46.150,32432.7,32675.2,32400.9,32552.0,9300.157
-2022-05-09 15:13:28.490,32552.1,32597.9,32290.1,32318.1,9298.433
-2022-05-09 15:24:24.855,32318.2,32422.1,32155.2,32184.5,9299.645
-2022-05-09 15:30:52.711,32184.4,32205.9,32044.0,32179.8,9301.895
-2022-05-09 15:34:37.126,32180.0,32441.3,32135.4,32328.3,9300.127
-2022-05-09 15:41:24.927,32328.6,32435.7,32192.6,32333.0,9295.697
-2022-05-09 15:54:23.456,32333.1,32470.0,32167.9,32460.0,9303.754
-2022-05-09 16:07:17.183,32460.4,32599.3,32302.7,32523.8,9300.69
-2022-05-09 16:18:30.570,32523.9,32524.9,32224.2,32239.6,9300.095
-2022-05-09 16:36:34.141,32239.7,32240.0,31930.0,31940.0,9297.968
-2022-05-09 16:42:51.514,31939.8,32050.0,31810.0,31946.0,9302.095
-2022-05-09 16:45:37.056,31945.9,31966.6,31751.0,31797.9,9298.773
-2022-05-09 16:49:55.029,31797.7,31848.4,31581.0,31665.1,9297.707
-2022-05-09 16:53:23.278,31665.0,31837.9,31610.0,31657.1,9302.708
-2022-05-09 17:00:13.621,31657.0,31694.3,31450.1,31450.1,9297.305
-2022-05-09 17:04:31.563,31450.0,31475.0,31102.4,31168.3,9303.139
-2022-05-09 17:05:56.870,31155.9,31237.4,30867.7,30961.2,9299.977
-2022-05-09 17:06:54.149,30961.0,31463.5,30958.9,31460.8,9299.76
-2022-05-09 17:09:32.006,31460.7,31560.0,31270.0,31426.2,9300.505
-2022-05-09 17:14:55.709,31426.1,31790.0,31392.6,31763.8,9298.638
-2022-05-09 17:19:21.816,31764.5,31870.4,31580.0,31686.6,9301.231
-2022-05-09 17:27:13.911,31686.7,31900.0,31647.2,31695.1,9300.137
-2022-05-09 17:35:31.273,31695.0,31827.7,31555.9,31630.0,9296.031
-2022-05-09 17:49:36.816,31629.7,31650.5,31166.6,31393.6,9303.705
-2022-05-09 17:54:28.004,31393.8,31493.0,31132.1,31132.1,9300.252
-2022-05-09 18:00:23.839,31131.8,31450.0,31102.5,31229.8,9299.785
-2022-05-09 18:08:50.044,31229.7,31269.2,31027.0,31082.2,9300.141
-2022-05-09 18:14:32.175,31082.1,31402.3,31018.3,31097.0,9288.241
-2022-05-09 18:21:47.250,31096.9,31112.1,30786.9,31022.6,9311.916
-2022-05-09 18:24:16.789,31022.5,31180.0,30940.9,30999.6,9208.718
-2022-05-09 18:30:56.822,31000.0,31062.8,30626.8,30831.8,9390.888
-2022-05-09 18:34:10.853,30831.9,31033.7,30634.7,30781.7,9298.427
-2022-05-09 18:38:19.030,30781.8,30789.2,30480.0,30520.8,9301.775
-2022-05-09 18:41:54.072,30521.0,30560.0,30300.0,30508.2,9299.322
-2022-05-09 18:44:26.221,30508.1,30814.2,30375.8,30775.1,9298.849
-2022-05-09 18:47:34.439,30775.6,31024.9,30723.0,30743.5,9300.307
-2022-05-09 18:51:02.450,30739.5,31070.2,30709.9,30815.7,9301.755
-2022-05-09 18:55:25.786,30815.6,31041.0,30608.6,30798.1,9299.902
-2022-05-09 19:01:04.151,30798.3,30978.9,30584.5,30744.5,9300.027
-2022-05-09 19:07:27.042,30744.3,30973.8,30627.6,30844.9,9299.839
-2022-05-09 19:16:11.079,30844.8,30890.1,30606.0,30699.9,9246.152
-2022-05-09 19:26:00.770,30700.0,30767.5,30457.0,30504.7,9353.215
-2022-05-09 19:32:31.362,30505.2,30750.0,30398.8,30686.5,9298.852
-2022-05-09 19:38:14.127,30686.6,30763.1,30449.7,30498.6,9301.116
-2022-05-09 19:48:24.571,30499.0,30861.3,30376.2,30812.2,9300.714
-2022-05-09 19:55:39.581,30811.7,31150.0,30775.0,31040.7,9297.117
-2022-05-09 19:59:07.796,31040.8,31388.0,30895.4,31225.3,9303.05
-2022-05-09 20:03:05.007,31225.2,31460.0,31178.8,31410.8,9299.988
-2022-05-09 20:10:00.732,31410.9,31786.9,31337.5,31720.3,9288.772
-2022-05-09 20:14:15.792,31720.0,31888.5,31506.6,31509.4,9310.303
-2022-05-09 20:18:30.614,31509.5,31661.9,31450.0,31518.9,9288.363
-2022-05-09 20:28:17.954,31518.8,31518.8,31186.2,31189.7,9305.666
-2022-05-09 20:35:35.184,31190.0,31214.7,30800.0,30841.6,9306.667
-2022-05-09 20:41:59.789,30841.8,30986.0,30619.7,30759.5,9300.204
-2022-05-09 20:46:42.203,30759.4,31222.0,30753.4,31193.9,9299.838
-2022-05-09 20:54:08.570,31194.0,31363.0,30877.9,30980.9,9300.148
-2022-05-09 21:00:44.967,30981.0,31340.0,30878.2,31265.3,9299.932999999999
-2022-05-09 21:09:20.618,31265.4,31469.7,31137.5,31217.6,9300.001
-2022-05-09 21:20:48.615,31217.5,31503.0,31177.0,31502.9,9299.619
-2022-05-09 21:43:56.964,31503.0,31532.3,30861.6,30871.7,9298.916
-2022-05-09 21:58:24.127,30871.6,30933.7,30646.0,30833.6,9301.389
-2022-05-09 22:05:00.263,30833.7,31130.0,30829.5,31027.9,9299.823
-2022-05-09 22:16:43.817,31028.4,31259.4,30877.0,31189.7,9300.031
-2022-05-09 22:37:34.809,31189.6,31339.2,31050.0,31091.9,9300.265
-2022-05-09 23:05:29.880,31092.1,31216.2,30686.0,30699.3,9299.903
-2022-05-09 23:23:09.621,30699.0,30892.4,30500.0,30669.7,9300.152
-2022-05-09 23:35:08.222,30669.2,30764.0,30160.0,30169.4,9298.616
-2022-05-09 23:44:05.612,30168.9,30437.1,30111.0,30250.1,9301.235
-2022-05-09 23:52:28.639,30250.0,30367.8,30003.6,30153.7,9299.818
-2022-05-10 00:00:44.930,30153.9,30800.0,29912.0,30523.5,9300.325
-2022-05-10 00:02:36.975,30509.0,30549.8,29948.3,29999.9,9298.442000000001
-2022-05-10 00:10:36.662,30000.0,30333.9,29941.7,30234.2,9301.514
-2022-05-10 00:16:10.974,30233.5,30279.1,29940.0,29979.8,9299.996
-2022-05-10 00:26:03.705,29980.2,30054.5,29777.2,29795.1,9299.989
-2022-05-10 00:31:38.838,29792.8,30148.8,29701.4,30115.2,9300.114
-2022-05-10 00:38:46.086,30115.0,30572.8,30098.4,30523.6,9298.316
-2022-05-10 00:44:25.785,30523.7,31000.0,30433.8,30690.8,9299.378
-2022-05-10 00:48:05.203,30690.6,30709.9,30387.8,30506.6,9302.185
-2022-05-10 00:57:10.287,30506.7,31085.4,30485.7,30995.1,9300.096
-2022-05-10 01:05:00.137,30995.0,31488.0,30991.3,31222.3,9299.843
-2022-05-10 01:09:31.782,31222.4,31310.9,30839.6,30879.9,9299.63
-2022-05-10 01:18:08.212,30878.6,31200.0,30717.1,31134.5,9292.948
-2022-05-10 01:29:46.741,31134.6,31167.8,30643.6,30794.6,9305.288
-2022-05-10 01:44:27.708,30793.9,31097.0,30710.0,30960.8,9301.661
-2022-05-10 01:55:39.947,30960.7,31040.1,30759.9,31029.7,9299.771
-2022-05-10 02:18:59.395,31029.8,31379.0,30917.0,31186.4,9300.852
-2022-05-10 02:33:17.117,31186.5,31386.2,31050.0,31056.4,9299.877
-2022-05-10 02:54:56.122,31056.5,31164.6,30879.0,30879.0,9299.72
-2022-05-10 03:18:51.033,30878.9,30956.0,30645.0,30763.1,9300.441
-2022-05-10 03:46:11.460,30762.6,30786.1,30591.8,30742.9,9299.384
-2022-05-10 04:05:07.499,30743.0,31057.7,30676.2,30959.2,9300.214
-2022-05-10 04:30:10.001,30959.3,31180.8,30933.0,31146.7,9299.444
-2022-05-10 04:50:06.218,31146.4,31410.0,31100.0,31316.9,9300.89
-2022-05-10 05:04:11.107,31316.8,31569.1,31300.0,31341.6,9299.384
-2022-05-10 05:20:08.766,31342.2,31693.2,31260.0,31639.5,9299.857
-2022-05-10 05:38:58.496,31639.6,31975.0,31576.0,31924.9,9300.378
-2022-05-10 05:49:11.712,31925.0,31930.2,31680.6,31768.5,9300.432
-2022-05-10 05:59:37.696,31768.6,32100.0,31766.0,32091.1,9299.975
-2022-05-10 06:11:39.432,32091.2,32420.0,32043.5,32419.9,9289.247
-2022-05-10 06:16:40.181,32420.0,32440.0,32149.4,32286.3,9309.592
-2022-05-10 06:27:29.412,32286.4,32588.0,32274.8,32565.3,9299.82
-2022-05-10 06:37:00.949,32565.9,32650.0,32316.4,32370.7,9301.086
-2022-05-10 06:49:41.742,32370.8,32419.3,32100.0,32100.1,9276.238
-2022-05-10 06:59:46.309,32100.0,32200.4,31850.1,31865.0,9316.95
-2022-05-10 07:11:57.503,31864.9,32033.0,31800.0,31881.2,9306.949
-2022-05-10 07:24:37.789,31881.3,32017.7,31831.5,31853.1,9299.718
-2022-05-10 07:43:23.496,31853.2,31878.2,31560.5,31588.8,9300.432
-2022-05-10 08:01:02.518,31588.0,31869.1,31541.6,31655.6,9298.113
-2022-05-10 08:14:19.916,31655.5,32035.1,31645.0,31914.9,9301.605
-2022-05-10 08:31:41.072,31914.8,31934.2,31700.0,31703.3,9296.185
-2022-05-10 08:53:09.825,31703.2,31936.2,31651.3,31798.3,9302.933
-2022-05-10 09:19:47.236,31798.1,31830.0,31352.0,31423.7,9297.613
-2022-05-10 09:31:11.768,31423.3,31690.0,31283.3,31600.3,9221.616
-2022-05-10 09:43:16.737,31600.0,31617.2,31350.6,31399.7,9330.712
-2022-05-10 09:59:49.811,31400.0,31473.5,31231.0,31348.2,9348.584
-2022-05-10 10:17:23.205,31348.3,31574.3,31320.1,31325.8,9302.497
-2022-05-10 10:39:12.392,31325.7,31500.0,31250.0,31398.0,9298.728
-2022-05-10 11:13:42.486,31397.9,31700.0,31381.3,31662.0,9301.424
-2022-05-10 11:38:32.815,31662.6,31840.0,31529.6,31544.6,9299.948
-2022-05-10 12:05:37.513,31544.4,31810.0,31508.4,31789.6,9299.886
-2022-05-10 12:32:04.044,31789.8,32188.0,31738.1,32079.3,9299.926
-2022-05-10 12:44:02.123,32079.1,32300.0,31855.0,32206.1,9300.229
-2022-05-10 12:56:58.124,32206.0,32337.2,32089.7,32168.0,9299.934
-2022-05-10 13:11:24.035,32168.0,32259.3,31932.6,32231.2,9300.05
-2022-05-10 13:30:16.269,32238.3,32387.4,31736.4,31740.6,9300.02
-2022-05-10 13:35:20.168,31740.2,31949.9,31604.2,31787.9,9295.201
-2022-05-10 13:42:11.233,31788.0,31791.0,31527.0,31714.6,9302.88
-2022-05-10 13:51:49.110,31714.8,32056.3,31679.1,32023.3,9301.382
-2022-05-10 14:06:15.728,32023.2,32196.6,31766.8,31786.1,9299.353
-2022-05-10 14:12:51.217,31786.0,31867.8,31651.0,31665.8,9301.092
-2022-05-10 14:24:19.959,31665.8,31718.0,31350.0,31394.9,9299.433
-2022-05-10 14:38:41.360,31397.4,31445.2,31200.1,31208.9,9300.196
-2022-05-10 14:46:11.119,31200.1,31263.7,30900.3,30907.7,9297.907
-2022-05-10 14:50:35.554,30907.0,31157.1,30828.1,31018.4,9301.757
-2022-05-10 14:56:43.181,31018.2,31185.2,30862.5,30999.5,9300.56
-2022-05-10 15:07:55.568,30999.4,31149.9,30850.0,31149.9,9291.156
-2022-05-10 15:19:43.681,31150.0,31323.9,30967.0,31188.2,9308.17
-2022-05-10 15:32:24.417,31187.9,31528.0,31100.0,31363.5,9300.824
-2022-05-10 15:41:19.292,31363.6,31407.0,31147.5,31399.0,9296.176
-2022-05-10 15:59:03.210,31399.3,31440.0,31042.6,31224.9,9302.225
-2022-05-10 16:14:59.421,31224.8,31397.9,30949.8,31049.4,9301.471
-2022-05-10 16:36:43.442,31049.5,31339.7,31039.7,31319.8,9300.061
-2022-05-10 17:03:18.512,31319.9,31450.0,31218.2,31449.9,9269.941
-2022-05-10 17:28:32.134,31450.0,31780.0,31413.8,31710.2,9328.606
-2022-05-10 17:39:20.760,31710.0,31788.0,31500.0,31502.2,9301.547
-2022-05-10 18:07:42.849,31502.1,31716.7,31407.0,31573.1,9300.026
-2022-05-10 18:34:03.421,31572.9,31779.9,31549.1,31603.7,9299.098
-2022-05-10 19:08:58.544,31603.6,31615.1,31257.1,31267.4,9299.745
-2022-05-10 19:31:44.148,31267.2,31431.3,31200.5,31250.0,9300.006
-2022-05-10 20:12:53.747,31250.0,31257.4,30956.7,31094.1,9300.189
-2022-05-10 20:47:26.794,31094.4,31144.9,30854.5,30854.5,9300.965
-2022-05-10 21:12:15.176,30854.3,31061.9,30678.0,30813.2,9297.672
-2022-05-10 21:29:15.443,30813.3,30873.4,30390.0,30493.3,9302.056
-2022-05-10 21:42:22.690,30493.4,30645.9,30252.9,30271.3,9295.295
-2022-05-10 21:58:08.593,30271.4,30800.0,30129.6,30653.2,9304.912
-2022-05-10 22:02:41.000,30653.3,30683.6,30341.6,30609.0,9299.594
-2022-05-10 22:08:42.739,30608.9,30844.2,30541.7,30622.2,9297.293
-2022-05-10 22:24:12.777,30622.3,30695.7,30350.0,30473.8,9302.989
-2022-05-10 22:44:27.089,30474.5,30929.6,30450.0,30714.9,9269.211
-2022-05-10 23:00:22.140,30720.1,31253.1,30671.5,31088.9,9326.5
-2022-05-10 23:11:08.064,31089.0,31240.0,30922.6,31016.9,9304.506
-2022-05-10 23:36:42.318,31017.0,31086.5,30810.0,30957.4,9299.359
-2022-05-11 00:09:48.920,30957.5,31347.5,30796.3,31113.8,9299.669
-2022-05-11 00:33:33.490,31113.9,31242.0,30900.6,30900.6,9299.48
-2022-05-11 01:14:58.011,30900.7,31015.4,30685.0,30766.9,9301.333
-2022-05-11 01:59:51.816,30767.5,31267.4,30612.2,31258.3,9299.675
-2022-05-11 02:24:23.897,31258.2,31541.0,31248.0,31326.2,9300.388
-2022-05-11 02:35:41.243,31326.1,31638.8,31196.8,31618.4,9298.675
-2022-05-11 03:02:19.777,31619.9,31682.0,31249.2,31249.2,9300.851
-2022-05-11 03:28:35.132,31249.0,31411.6,31134.8,31166.8,9300.343
-2022-05-11 04:13:29.066,31166.9,31391.1,31047.0,31083.5,9227.926
-2022-05-11 04:49:07.366,31083.6,31633.9,31070.0,31633.9,9370.9
-2022-05-11 05:11:31.709,31635.0,31908.8,31541.0,31695.2,9299.539
-2022-05-11 05:17:14.290,31695.3,31792.9,31459.3,31498.2,9301.849
-2022-05-11 05:41:19.493,31498.3,31824.4,31095.4,31424.0,9299.32
-2022-05-11 05:59:13.904,31423.9,31511.3,31130.0,31167.2,9300.69
-2022-05-11 06:41:18.377,31167.2,31177.7,30633.0,30679.3,9298.341
-2022-05-11 06:54:14.485,30677.7,30685.6,30334.3,30465.8,9301.175
-2022-05-11 07:03:26.820,30465.9,30645.1,30247.8,30321.7,9300.49
-2022-05-11 07:11:31.678,30321.8,30794.4,30280.4,30549.6,9300.006
-2022-05-11 07:24:02.049,30549.8,30648.5,30188.0,30231.5,9299.997
-2022-05-11 07:38:51.038,30231.6,30525.6,30188.0,30317.3,9300.006
-2022-05-11 07:50:18.804,30317.4,30640.3,30250.2,30474.7,9298.371
-2022-05-11 08:06:06.708,30474.6,31000.0,30454.8,30998.8,9294.82
-2022-05-11 08:17:52.072,31000.0,31085.9,30650.9,30697.3,9306.687
-2022-05-11 08:30:17.751,30697.4,31097.9,30616.2,31097.9,9299.763
-2022-05-11 08:45:59.059,31098.0,31281.2,30888.5,31239.9,9300.313
-2022-05-11 08:58:34.331,31239.9,31428.9,31168.5,31190.1,9277.902
-2022-05-11 09:10:20.203,31190.0,31467.1,31067.8,31378.1,9319.887
-2022-05-11 09:30:09.502,31377.7,31677.3,31334.5,31571.1,9302.156
-2022-05-11 09:39:50.722,31572.4,31656.5,31473.6,31649.8,9297.486
-2022-05-11 09:58:06.175,31650.0,31868.0,31555.0,31577.3,9302.547
-2022-05-11 10:07:46.863,31576.9,32197.6,31561.0,31895.7,9300.051
-2022-05-11 10:14:12.331,31890.0,32109.6,31700.1,31754.9,9298.771
-2022-05-11 10:27:47.002,31755.0,32024.3,31670.0,32014.7,9300.523
-2022-05-11 10:54:29.625,32015.1,32076.2,31452.0,31573.2,9300.682
-2022-05-11 11:07:24.887,31573.2,31895.8,31530.1,31596.8,9299.658
-2022-05-11 11:29:17.406,31596.9,31718.0,31458.0,31487.7,9298.703
-2022-05-11 11:59:10.096,31487.7,31776.0,31378.8,31386.3,9300.662
-2022-05-11 12:20:35.001,31387.1,31745.3,31200.0,31200.1,9298.37
-2022-05-11 12:30:31.135,31200.0,31237.5,30815.3,30918.1,9301.982
-2022-05-11 12:32:06.476,30918.4,30918.4,30573.0,30772.8,9300.528
-2022-05-11 12:34:24.246,30772.2,30813.4,30531.0,30700.3,9299.224
-2022-05-11 12:37:17.146,30700.0,30720.9,30350.0,30350.9,9300.903
-2022-05-11 12:39:56.993,30350.5,30470.4,30080.6,30121.9,9300.005
-2022-05-11 12:42:04.064,30122.0,30344.4,30000.0,30164.4,9296.365
-2022-05-11 12:45:23.686,30164.0,30265.4,29855.5,29931.0,9303.638
-2022-05-11 12:48:22.201,29931.6,29942.5,29422.0,29579.6,9298.886
-2022-05-11 12:50:18.820,29579.5,29635.1,29036.8,29089.9,9300.606
-2022-05-11 12:51:54.718,29090.0,29807.6,29000.0,29789.3,9300.42
-2022-05-11 12:53:32.454,29789.0,29862.0,29400.0,29401.1,9277.314
-2022-05-11 12:56:01.308,29400.0,29405.5,29068.8,29120.6,9322.642
-2022-05-11 12:58:09.639,29119.4,29446.6,29077.1,29172.4,9300.107
-2022-05-11 13:01:32.513,29172.6,29599.9,29136.8,29521.7,9299.661
-2022-05-11 13:05:50.229,29521.8,29596.0,29346.7,29431.0,9299.71
-2022-05-11 13:12:34.108,29430.9,29600.0,29175.6,29599.9,9292.789
-2022-05-11 13:19:22.337,29600.0,30088.0,29533.8,29968.1,9248.406
-2022-05-11 13:22:18.691,29968.0,29968.1,29630.0,29839.3,9358.808
-2022-05-11 13:28:42.026,29836.6,30090.2,29663.2,29663.2,9300.479
-2022-05-11 13:34:05.803,29662.9,29780.4,29452.1,29755.3,9299.945
-2022-05-11 13:39:45.719,29758.3,30299.9,29644.5,30299.9,9292.418
-2022-05-11 13:44:40.318,30300.0,31031.4,30225.9,30992.69,9306.219
-2022-05-11 13:45:49.067,30992.7,31110.9,30724.5,30934.9,9301.465
-2022-05-11 13:47:56.558,30935.0,31815.7,30782.6,31697.0,9300.093
-2022-05-11 13:49:56.959,31695.8,31889.6,31040.8,31175.3,9299.906
-2022-05-11 13:52:10.058,31175.2,31323.6,30855.0,30937.9,9299.489
-2022-05-11 13:56:33.578,30938.1,31480.8,30837.8,31256.0,9297.911
-2022-05-11 14:01:49.687,31252.3,31570.0,31125.3,31329.0,9302.701
-2022-05-11 14:09:24.631,31328.3,31337.3,30750.0,30797.2,9299.712
-2022-05-11 14:13:22.327,30797.4,31145.7,30718.0,31029.1,9299.275
-2022-05-11 14:21:20.790,31029.2,31376.7,31019.0,31318.7,9300.642
-2022-05-11 14:29:25.122,31318.8,31712.7,31132.2,31486.6,9300.112
-2022-05-11 14:39:54.371,31484.4,32000.0,31457.0,31950.3,9300.211
-2022-05-11 14:46:23.008,31951.1,32067.9,31396.8,31504.5,9299.982
-2022-05-11 14:54:07.994,31503.5,31839.9,31442.0,31672.4,9300.09
-2022-05-11 15:04:11.074,31672.5,31685.1,31225.1,31225.1,9217.074
-2022-05-11 15:16:42.873,31225.0,31448.0,31127.7,31208.4,9380.081
-2022-05-11 15:28:40.254,31208.3,31528.1,31033.0,31416.2,9298.636
-2022-05-11 15:41:52.617,31416.1,31447.4,30800.0,30894.6,9303.61
-2022-05-11 15:56:06.456,30894.4,31129.9,30717.1,30717.1,9297.927
-2022-05-11 16:09:43.858,30717.0,30809.3,30516.6,30660.3,9301.995
-2022-05-11 16:20:52.249,30660.2,30930.0,30588.0,30588.1,9008.854
-2022-05-11 16:32:50.813,30588.0,30796.0,30400.4,30415.4,9591.445
-2022-05-11 16:52:45.410,30415.6,30443.2,30189.1,30284.8,9298.881
-2022-05-11 17:02:31.937,30285.1,30345.6,30036.0,30331.0,9301.41
-2022-05-11 17:18:41.743,30332.1,30373.3,29830.0,29887.3,9297.468
-2022-05-11 17:28:43.801,29886.7,30122.0,29748.6,29749.9,9195.712
-2022-05-11 17:37:07.063,29750.0,29871.4,29447.3,29498.3,9377.349
-2022-05-11 17:45:55.536,29500.0,30388.0,29388.0,30370.9,9323.126
-2022-05-11 17:51:12.382,30388.0,30437.4,29786.5,29821.7,9303.897
-2022-05-11 17:56:58.139,29821.9,30048.0,29700.0,29975.4,9302.15
-2022-05-11 18:05:37.085,29975.6,30073.9,29725.1,29909.1,9300.025
-2022-05-11 18:22:42.756,29911.6,30233.3,29911.6,30179.9,9300.187
-2022-05-11 18:37:27.098,30180.0,30250.0,29765.6,29949.9,9299.203
-2022-05-11 18:53:19.705,29950.0,30042.0,29671.4,29671.5,9299.552
-2022-05-11 19:15:50.252,29671.4,29955.6,29570.4,29694.9,9301.293
-2022-05-11 19:29:30.543,29694.8,29815.0,29300.0,29341.4,9299.552
-2022-05-11 19:40:28.437,29340.8,29480.4,29156.5,29409.5,9299.841
-2022-05-11 19:51:46.363,29410.0,29655.0,29311.9,29333.9,9300.125
-2022-05-11 20:04:50.605,29333.8,29422.8,29000.0,29039.3,9300.598
-2022-05-11 20:15:14.688,29028.7,29493.0,28870.0,29186.1,9299.191
-2022-05-11 20:19:59.938,29186.4,29317.5,29040.9,29133.2,9300.65
-2022-05-11 20:35:18.467,29133.8,29375.5,28976.3,29035.3,9299.176
-2022-05-11 20:53:34.668,29035.4,29040.2,28400.0,28674.6,9300.467
-2022-05-11 20:54:40.354,28682.7,28750.0,28208.0,28332.9,9297.976
-2022-05-11 20:56:35.335,28332.8,28413.2,28155.0,28396.8,9302.117
-2022-05-11 20:59:39.990,28396.9,29058.0,28270.6,28774.5,9300.418
-2022-05-11 21:03:37.855,28776.1,28918.2,28294.2,28357.5,9299.288
-2022-05-11 21:11:37.785,28357.7,28908.2,28355.5,28745.0,9300.641
-2022-05-11 21:20:49.915,28744.8,28745.0,27963.3,27971.9,9300.089
-2022-05-11 21:26:36.381,27994.9,28262.0,27651.0,28262.0,9294.408
-2022-05-11 21:28:42.388,28262.1,28581.3,28084.6,28581.3,9304.653
-2022-05-11 21:38:22.487,28581.5,28869.9,28438.2,28854.3,9300.393
-2022-05-11 21:51:15.688,28863.7,29290.5,28755.9,28963.5,9300.001
-2022-05-11 21:59:00.604,28963.6,29314.5,28785.4,29288.6,9300.039
-2022-05-11 22:10:28.669,29288.7,29344.7,28905.0,28977.5,9300.419
-2022-05-11 22:27:40.070,28977.6,29004.4,28504.0,28683.2,9299.306
-2022-05-11 22:45:01.637,28683.3,29022.4,28555.0,28958.4,9300.737
-2022-05-11 23:04:58.306,28959.0,29073.6,28600.0,28746.8,9299.993
-2022-05-11 23:27:43.734,28746.8,29062.0,28614.6,29007.2,9300.0
-2022-05-11 23:56:33.389,29007.1,29482.6,28940.6,29406.8,9300.011
-2022-05-12 00:15:11.126,29405.5,29795.6,29174.3,29711.3,9295.023
-2022-05-12 00:25:51.827,29711.2,29940.0,29651.2,29800.0,9258.401
-2022-05-12 00:37:22.168,29800.0,30257.0,29697.1,30003.7,9346.386
-2022-05-12 00:44:53.604,30004.5,30180.0,29732.0,29933.1,9299.118
-2022-05-12 01:02:03.813,29933.2,29990.4,29390.0,29500.0,9299.633
-2022-05-12 01:25:39.945,29519.8,29719.2,29400.0,29428.9,9301.097
-2022-05-12 01:55:07.056,29428.8,29428.8,28908.6,29099.9,9300.173
-2022-05-12 02:02:39.037,29100.0,29446.6,29000.0,29224.9,9300.033
-2022-05-12 02:27:41.303,29224.8,29284.9,28800.2,28854.4,9298.907
-2022-05-12 02:42:58.123,28855.3,28953.6,28669.9,28888.9,9300.876
-2022-05-12 03:03:17.059,28888.8,28890.8,28510.0,28561.9,9298.326
-2022-05-12 03:21:23.277,28561.5,28819.6,28404.0,28819.6,9301.856
-2022-05-12 03:42:37.123,28819.7,28968.0,28333.0,28477.5,9300.139
-2022-05-12 03:59:27.967,28478.0,28498.1,28102.0,28173.8,9299.565
-2022-05-12 04:12:14.435,28174.4,28246.5,27877.2,27877.2,9299.729
-2022-05-12 04:21:01.524,27877.0,27917.3,27360.0,27379.5,9300.739
-2022-05-12 04:24:15.494,27372.9,27492.7,27008.3,27243.4,9299.659
-2022-05-12 04:26:53.338,27244.0,28108.5,27220.0,28035.8,9300.365
-2022-05-12 04:30:38.677,28039.2,28171.5,27577.2,27775.0,9299.728
-2022-05-12 04:35:27.688,27775.1,28057.3,27734.1,27764.1,9298.579
-2022-05-12 04:46:46.472,27764.0,27889.6,27480.3,27702.9,9301.43
-2022-05-12 04:59:37.443,27703.0,27846.9,27210.0,27210.1,9266.065
-2022-05-12 05:09:45.907,27210.0,27437.0,26850.0,26915.8,9333.936
-2022-05-12 05:14:58.939,26915.2,27489.0,26700.0,27280.9,9300.2
-2022-05-12 05:17:42.061,27280.6,27583.9,27037.8,27263.4,9299.72
-2022-05-12 05:24:11.316,27263.3,27550.0,27126.0,27547.9,9300.113
-2022-05-12 05:34:46.011,27548.1,27600.0,26948.0,27116.3,9300.178
-2022-05-12 05:44:16.940,27116.5,27374.8,26828.2,26939.2,9299.53
-2022-05-12 05:54:04.742,26939.0,27200.0,26820.0,27043.5,9300.483
-2022-05-12 06:02:31.018,27043.6,27462.1,26954.6,27208.3,9298.972
-2022-05-12 06:11:58.515,27205.7,27313.5,26950.0,27110.1,9291.272
-2022-05-12 06:22:51.536,27110.0,27833.4,27100.1,27814.2,9305.386
-2022-05-12 06:31:57.132,27814.1,27964.9,27086.6,27206.0,9304.323
-2022-05-12 06:41:45.655,27204.8,27388.0,26969.1,27146.1,9300.099
-2022-05-12 06:54:02.746,27147.4,27362.3,26993.6,27090.2,9298.792
-2022-05-12 07:07:52.068,27090.0,27295.4,26736.3,26736.3,9300.508
-2022-05-12 07:17:36.559,26736.0,27671.6,26631.0,27577.4,9300.611
-2022-05-12 07:21:03.065,27578.9,28098.2,27340.0,28018.0,9299.887
-2022-05-12 07:26:12.976,28017.7,28478.0,27966.0,28256.7,9300.158
-2022-05-12 07:29:58.838,28252.5,28345.2,27834.6,28002.2,9299.933
-2022-05-12 07:38:48.798,28001.8,28278.5,27479.7,28098.8,9299.708
-2022-05-12 07:46:06.282,28098.7,28499.0,27825.1,28416.1,9295.563
-2022-05-12 07:53:14.696,28416.0,28600.0,28049.0,28127.3,9303.196
-2022-05-12 08:00:27.644,28127.0,28276.7,27855.7,28168.7,9300.4
-2022-05-12 08:13:12.515,28168.6,28266.2,27836.4,27859.9,9300.233
-2022-05-12 08:31:48.179,27859.4,27932.0,27510.0,27530.8,9298.422
-2022-05-12 08:42:52.671,27530.7,27932.6,27450.0,27753.1,9302.391
-2022-05-12 08:52:40.585,27752.3,28250.0,27752.3,28100.1,9299.841
-2022-05-12 09:03:56.490,28100.0,28482.3,27875.6,28400.1,9130.564
-2022-05-12 09:22:20.856,28400.0,28493.0,28055.8,28219.6,9469.767
-2022-05-12 09:41:40.872,28219.5,28331.8,27900.2,27997.0,9300.015
-2022-05-12 10:02:09.240,27997.6,28215.7,27724.0,27962.5,9299.711
-2022-05-12 10:18:56.618,27962.5,28400.0,27901.8,28233.3,9300.248
-2022-05-12 10:34:59.962,28234.4,28642.3,28220.0,28444.6,9299.643
-2022-05-12 10:47:44.448,28444.7,28898.0,28340.0,28617.4,9299.894
-2022-05-12 10:57:15.932,28618.2,28918.7,28477.8,28918.7,9300.249
-2022-05-12 11:19:05.214,28918.8,29269.0,28905.2,29029.5,9300.102
-2022-05-12 11:27:22.693,29030.7,29171.5,28565.5,28566.3,9299.987
-2022-05-12 11:39:07.696,28566.8,28667.3,28305.0,28400.2,9295.733
-2022-05-12 11:49:54.873,28400.1,28700.0,28331.0,28600.6,9304.439
-2022-05-12 12:01:26.730,28600.7,28631.8,28006.4,28249.1,9299.957
-2022-05-12 12:10:07.487,28249.2,28345.7,27941.2,27978.0,9299.617
-2022-05-12 12:27:24.200,27978.1,28691.6,27919.7,28685.6,9300.234
-2022-05-12 12:39:25.177,28685.1,28767.6,28339.3,28529.5,9299.925
-2022-05-12 12:54:00.680,28529.8,28648.8,28307.4,28502.4,9300.162
-2022-05-12 13:15:45.898,28502.5,28885.0,28337.1,28603.8,9297.422
-2022-05-12 13:32:08.558,28603.2,28660.2,28055.9,28185.1,9302.354
-2022-05-12 13:37:17.872,28185.2,28306.0,27888.8,28197.0,9299.57
-2022-05-12 13:44:12.107,28197.1,28600.0,28148.1,28420.3,9299.569
-2022-05-12 13:53:53.348,28420.5,28450.5,27937.5,28159.2,9299.314
-2022-05-12 14:05:18.869,28159.3,28609.4,28140.0,28418.6,9301.846
-2022-05-12 14:18:20.134,28420.5,28997.7,28335.7,28851.9,9296.792
-2022-05-12 14:26:39.378,28851.5,28993.7,28629.0,28942.2,9303.210000000001
-2022-05-12 14:39:06.985,28942.4,29092.0,28714.8,28985.5,9296.729
-2022-05-12 14:52:05.091,28985.7,29568.7,28975.6,29525.5,9303.112
-2022-05-12 14:56:59.387,29525.7,29645.4,29403.4,29618.7,9299.984
-2022-05-12 15:04:20.205,29618.9,29799.0,29450.0,29490.2,9299.038
-2022-05-12 15:13:34.420,29490.1,29633.8,29330.0,29330.0,9300.632
-2022-05-12 15:24:02.329,29329.7,29542.6,29172.0,29440.1,9298.757
-2022-05-12 15:37:04.999,29440.0,29586.3,29122.0,29122.1,9293.257
-2022-05-12 15:56:25.900,29122.0,29319.9,28912.9,29287.1,9308.42
-2022-05-12 16:08:55.744,29287.2,29600.0,29120.0,29581.9,9299.985
-2022-05-12 16:24:18.172,29582.2,29860.0,29497.2,29820.4,9299.117
-2022-05-12 16:31:54.178,29820.5,29900.0,29300.1,29572.2,9300.975
-2022-05-12 16:45:00.320,29572.8,29959.8,29564.4,29689.7,9299.716
-2022-05-12 16:53:16.008,29689.5,29848.8,29270.0,29270.0,9299.163
-2022-05-12 17:07:13.504,29269.8,29580.0,29173.1,29269.2,9300.734
-2022-05-12 17:24:12.495,29268.1,29433.5,28958.6,28999.8,9299.869
-2022-05-12 17:39:35.204,29000.0,29172.0,28577.7,28627.6,9300.202
-2022-05-12 17:50:17.519,28628.2,28767.0,28491.2,28718.8,9300.223
-2022-05-12 18:01:31.248,28718.9,28779.7,28510.1,28570.1,9300.003
-2022-05-12 18:23:29.811,28570.9,28589.6,28235.1,28243.9,9300.014
-2022-05-12 18:43:35.103,28244.3,28455.5,28161.3,28353.2,9299.872
-2022-05-12 19:02:39.439,28353.3,28762.1,28267.1,28675.1,9300.223
-2022-05-12 19:24:46.168,28675.0,28870.8,28423.0,28494.7,9299.372
-2022-05-12 19:46:24.333,28494.7,28782.6,28451.4,28782.0,9300.332
-2022-05-12 20:26:58.301,28782.1,28958.0,28439.5,28499.0,9295.721
-2022-05-12 21:13:43.895,28499.1,28510.8,27968.6,28168.0,9304.071
-2022-05-12 21:42:09.484,28167.7,28599.0,28161.6,28540.7,9300.401
-2022-05-12 22:09:22.314,28540.9,28655.4,28328.2,28625.6,9299.788
-2022-05-12 22:42:36.882,28625.7,29161.1,28580.0,29112.3,9300.218
-2022-05-12 23:06:12.176,29112.2,29200.0,28927.7,29020.3,9299.633
-2022-05-12 23:34:12.390,29020.0,29299.8,28887.3,28887.3,9297.095
-2022-05-13 00:05:43.050,28887.2,29300.0,28730.4,29226.5,9303.342
-2022-05-13 00:34:17.838,29226.5,29600.0,29128.0,29555.6,9299.594
-2022-05-13 00:55:11.083,29555.4,29740.8,29425.4,29538.3,9299.596
-2022-05-13 01:12:40.866,29538.2,29583.0,29237.6,29275.4,9299.314
-2022-05-13 01:38:53.771,29275.3,29699.0,29268.0,29597.5,9301.192
-2022-05-13 02:16:03.478,29597.6,30080.0,29501.3,30031.3,9297.256
-2022-05-13 02:27:43.615,30032.1,30244.8,29818.4,29959.9,9302.98
-2022-05-13 02:40:53.607,29960.0,30210.0,29844.9,30121.0,9298.23
-2022-05-13 03:01:42.044,30123.5,30750.0,30005.9,30595.5,9301.857
-2022-05-13 03:07:53.212,30595.4,30683.6,30354.8,30355.0,9299.911
-2022-05-13 03:21:20.370,30354.9,30638.0,30344.7,30569.9,9299.697
-2022-05-13 03:48:37.228,30570.0,30796.0,30412.0,30420.2,9299.922
-2022-05-13 04:08:43.399,30420.1,30580.7,30243.7,30438.8,9300.336
-2022-05-13 04:45:48.665,30438.8,30799.9,30345.2,30799.9,9205.313
-2022-05-13 05:15:22.030,30800.0,31072.6,30731.7,30874.1,9394.085
-2022-05-13 05:25:07.101,30874.0,30967.6,30666.0,30725.2,9300.692000000001
-2022-05-13 05:51:33.819,30726.6,30747.6,30453.3,30454.1,9272.099
-2022-05-13 06:11:52.516,30453.7,30584.8,30349.0,30351.8,9327.11
-2022-05-13 06:54:43.049,30351.7,30470.0,30210.2,30413.3,9300.835
-2022-05-13 07:29:39.984,30413.4,30492.8,30153.0,30259.0,9299.287
-2022-05-13 08:04:11.096,30259.1,30377.9,30168.2,30344.7,9297.807
-2022-05-13 08:41:14.648,30344.8,30563.2,30212.0,30502.1,9302.883
-2022-05-13 09:13:11.469,30502.0,30755.1,30470.0,30501.1,9298.744
-2022-05-13 09:36:57.939,30501.2,30560.0,30233.0,30240.0,9301.191
-2022-05-13 10:11:22.704,30239.6,30477.1,30160.6,30477.1,9294.36
-2022-05-13 10:48:58.215,30477.2,30543.2,30235.0,30303.5,9305.026
-2022-05-13 11:24:31.650,30304.5,30670.0,30302.1,30609.8,9271.518
-2022-05-13 11:57:40.467,30610.0,30746.9,30431.9,30683.9,9328.917
-2022-05-13 12:27:22.891,30683.4,30846.3,30522.0,30713.8,9300.106
-2022-05-13 12:54:47.304,30714.0,30748.2,30454.1,30539.6,9259.788
-2022-05-13 13:26:34.622,30540.0,30777.0,30330.4,30568.9,9340.097
-2022-05-13 13:37:51.639,30569.0,30863.7,30418.8,30863.7,9300.206
-2022-05-13 13:54:41.279,30863.8,30899.9,30678.2,30697.5,9299.773
-2022-05-13 14:13:35.989,30697.6,31000.0,30588.5,30867.6,9299.684
-2022-05-13 14:30:03.742,30867.8,31020.0,30681.8,30774.1,9300.384
-2022-05-13 14:48:33.567,30771.7,30833.9,30500.0,30502.0,9297.392
-2022-05-13 15:22:06.474,30501.7,30595.0,30200.0,30239.8,9299.955
-2022-05-13 15:45:52.931,30239.7,30516.3,30234.1,30431.9,9302.763
-2022-05-13 16:15:42.738,30431.8,30466.9,30007.9,30059.2,9299.655
-2022-05-13 16:33:22.404,30059.3,30073.0,29715.3,29863.5,9296.462
-2022-05-13 16:38:27.122,29863.5,30096.0,29786.1,29871.2,9303.947
-2022-05-13 16:51:44.155,29870.0,30244.2,29856.5,30244.2,9299.765
-2022-05-13 17:14:41.677,30244.3,30293.1,29850.1,29850.1,9299.319
-2022-05-13 17:45:40.382,29850.0,29855.1,29549.4,29630.0,9300.74
-2022-05-13 17:59:02.324,29629.5,29638.3,29369.7,29536.4,9300.181
-2022-05-13 18:07:36.625,29536.4,29717.3,29448.1,29677.8,9299.766
-2022-05-13 18:32:15.035,29677.7,30002.1,29630.1,29938.5,9299.678
-2022-05-13 18:51:58.339,29938.6,30250.0,29910.8,29979.5,9300.51
-2022-05-13 19:11:49.225,29979.6,30212.0,29940.0,29975.5,9299.896
-2022-05-13 19:53:24.973,29974.9,30118.5,29836.3,29907.7,9300.163
-2022-05-13 20:46:34.337,29906.2,30079.4,29706.2,30012.4,9299.975
-2022-05-13 21:52:10.803,30012.3,30132.7,29773.3,29805.8,9299.806
-2022-05-13 22:59:09.379,29805.7,29846.2,29366.6,29503.5,9300.256
-2022-05-13 23:17:22.933,29503.6,29518.5,29188.8,29188.8,9299.829
-2022-05-13 23:44:13.261,29188.7,29528.2,29180.1,29490.2,9300.023
-2022-05-14 00:13:27.299,29489.2,29614.7,29350.0,29415.2,9298.592
-2022-05-14 01:09:41.447,29415.3,29799.9,29414.1,29685.8,9301.475
-2022-05-14 01:56:06.189,29685.7,29762.2,29500.0,29523.0,9298.902
-2022-05-14 02:59:17.544,29523.0,29685.5,29417.8,29418.0,9299.88
-2022-05-14 04:31:01.258,29417.8,29452.0,29203.3,29343.5,9301.186
-2022-05-14 05:06:26.815,29344.0,29523.7,29310.2,29485.1,9293.029
-2022-05-14 06:26:47.024,29485.0,29600.0,29387.1,29387.1,9306.688
-2022-05-14 07:58:17.639,29387.0,29589.0,29350.0,29518.9,9299.999
-2022-05-14 09:14:19.405,29518.9,29569.1,29340.0,29357.7,9300.265
-2022-05-14 10:22:48.398,29356.6,29439.8,29120.1,29120.1,9262.328
-2022-05-14 11:11:22.171,29120.0,29182.0,29010.0,29010.1,9330.185
-2022-05-14 11:24:36.310,29010.0,29071.4,28812.4,28994.8,9306.519
-2022-05-14 11:39:51.157,28994.7,29165.2,28890.0,28978.1,9301.006
-2022-05-14 12:15:00.378,28978.2,29249.9,28929.0,29139.3,9300.092
-2022-05-14 13:01:21.476,29139.2,29159.1,28831.2,28899.9,9299.165
-2022-05-14 13:35:56.887,28900.0,28966.7,28670.1,28680.1,9300.787
-2022-05-14 14:05:29.256,28682.2,28891.0,28644.0,28839.6,9300.063
-2022-05-14 14:41:00.097,28839.7,29087.7,28822.0,28956.4,9300.001
-2022-05-14 15:19:46.007,28956.3,28983.2,28751.2,28767.9,9299.071
-2022-05-14 16:09:43.996,28767.7,29056.6,28602.3,28999.9,9278.535
-2022-05-14 16:24:14.816,29000.0,29396.6,28935.6,29358.2,9322.381
-2022-05-14 16:49:52.766,29358.6,29699.9,29309.6,29437.1,9299.953
-2022-05-14 16:55:21.761,29437.0,29469.0,29228.0,29374.1,9300.015
-2022-05-14 17:14:14.929,29374.0,29567.2,29320.0,29503.4,9299.02
-2022-05-14 17:47:49.807,29503.3,29765.9,29470.1,29732.2,9299.178
-2022-05-14 18:11:31.088,29732.1,29934.7,29640.1,29658.5,9301.774
-2022-05-14 18:34:24.600,29659.1,29700.0,29426.4,29525.0,9300.018
-2022-05-14 19:16:17.829,29525.1,29525.1,29271.8,29388.4,9300.049
-2022-05-14 20:05:04.855,29388.1,29646.0,29271.2,29432.7,9299.97
-2022-05-14 21:09:50.795,29432.7,29864.8,29350.0,29589.6,9299.827
-2022-05-14 22:07:26.287,29589.5,30088.0,29560.8,30060.7,9297.887
-2022-05-14 22:52:10.861,30060.6,30352.2,30030.1,30164.9,9301.712
-2022-05-14 23:07:12.674,30164.7,30179.0,29881.8,30136.8,9300.59
-2022-05-14 23:38:21.042,30134.2,30262.7,29943.7,30212.0,9300.02
-2022-05-15 00:23:31.432,30211.8,30233.8,29822.4,29915.4,9299.014
-2022-05-15 01:18:27.625,29915.4,30068.9,29741.0,29813.0,9300.672
-2022-05-15 02:17:46.061,29812.9,29887.7,29631.2,29631.2,9298.311
-2022-05-15 03:24:14.480,29631.1,29792.8,29526.9,29526.9,9301.304
-2022-05-15 04:40:27.934,29526.8,29770.7,29448.0,29770.7,9300.036
-2022-05-15 05:44:53.040,29770.6,29905.0,29705.6,29866.9,9298.888
-2022-05-15 06:55:29.629,29867.0,30050.0,29825.6,29950.2,9301.477
-2022-05-15 07:14:09.955,29950.3,29980.0,29648.9,29648.9,9300.112
-2022-05-15 08:16:17.771,29648.7,29724.2,29525.1,29674.9,9299.77
-2022-05-15 09:23:23.993,29675.0,29783.1,29548.0,29702.0,9300.388
-2022-05-15 10:40:43.830,29702.1,29974.8,29661.3,29846.6,9299.896
-2022-05-15 11:16:15.615,29846.7,30186.7,29765.0,30087.3,9300.072
-2022-05-15 11:36:49.955,30087.2,30321.9,30086.1,30157.6,9299.986
-2022-05-15 11:56:52.784,30157.7,30488.0,30156.9,30398.1,9300.027
-2022-05-15 12:16:56.306,30398.0,30555.0,30180.0,30199.9,9299.12
-2022-05-15 12:32:41.525,30200.0,30440.9,30163.9,30299.9,9288.136
-2022-05-15 12:59:18.330,30300.0,30400.0,30118.0,30200.0,9306.478
-2022-05-15 13:29:50.020,30200.0,30232.3,29972.1,29972.1,9245.483
-2022-05-15 14:06:30.026,29972.0,30065.7,29828.0,29839.9,9351.235
-2022-05-15 14:32:03.817,29840.0,30129.4,29747.6,30076.6,9308.632
-2022-05-15 15:06:52.021,30076.3,30176.7,29843.4,29882.8,9300.623
-2022-05-15 15:39:58.237,29883.0,30131.0,29831.0,30095.5,9297.678
-2022-05-15 16:30:33.746,30095.4,30299.8,30036.1,30231.4,9302.6
-2022-05-15 17:08:37.889,30231.4,30289.0,29942.4,29974.4,9300.032
-2022-05-15 17:56:54.796,29974.5,30392.2,29919.5,30316.3,9299.922
-2022-05-15 18:42:09.413,30316.2,30433.3,30180.0,30222.0,9300.097
-2022-05-15 19:28:26.542,30222.1,30542.5,30179.0,30478.9,9299.46
-2022-05-15 20:12:42.062,30479.0,31075.4,30478.9,30840.2,9300.232
-2022-05-15 20:14:25.864,30840.1,31200.0,30677.7,31159.7,9299.591
-2022-05-15 20:24:36.865,31159.2,31190.0,30859.0,30900.3,9299.84
-2022-05-15 20:43:25.844,30900.2,31215.4,30863.7,30963.8,9300.11
-2022-05-15 21:16:00.934,30964.8,31124.0,30850.5,31055.6,9300.761
-2022-05-15 21:59:17.818,31055.5,31462.0,31054.0,31290.4,9299.972
-2022-05-15 22:07:44.668,31290.3,31303.8,31064.5,31199.9,9290.773
-2022-05-15 22:46:08.524,31200.0,31309.2,31035.9,31309.2,9309.005
-2022-05-15 23:45:37.739,31300.0,31422.6,31156.3,31194.0,9299.923
-2022-05-16 00:10:54.615,31193.9,31204.5,30940.0,30953.5,9300.083
-2022-05-16 01:08:58.322,30953.4,31027.7,30710.1,30710.2,9229.813
-2022-05-16 01:37:00.761,30710.0,30794.3,30477.4,30490.1,9369.984
-2022-05-16 02:12:29.923,30486.3,30546.9,30372.7,30429.8,9298.573
-2022-05-16 02:45:14.051,30430.0,30518.2,30220.1,30220.1,9299.042
-2022-05-16 03:23:14.531,30220.0,30417.2,30201.0,30417.2,9301.247
-2022-05-16 04:21:14.558,30417.3,30436.9,30105.0,30380.1,9301.363
-2022-05-16 04:43:51.357,30380.2,30461.3,30289.5,30375.7,9300.226
-2022-05-16 05:49:34.921,30375.5,30385.0,29926.2,29963.4,9298.878
-2022-05-16 06:07:02.809,29963.5,30018.7,29693.1,29712.2,9301.007
-2022-05-16 06:19:00.986,29711.9,29800.9,29400.0,29401.9,9299.744
-2022-05-16 06:26:52.061,29401.7,29534.4,29361.1,29520.3,9300.369
-2022-05-16 06:37:30.908,29520.4,29655.3,29463.7,29506.8,9299.982
-2022-05-16 07:03:33.865,29506.9,29553.7,29280.0,29467.1,9299.83
-2022-05-16 07:22:19.381,29466.8,29724.9,29414.1,29724.9,9297.057
-2022-05-16 07:48:30.163,29725.0,29775.0,29517.3,29763.4,9303.131
-2022-05-16 08:17:36.262,29764.6,29900.0,29655.5,29763.8,9299.562
-2022-05-16 08:50:27.940,29763.9,29817.9,29565.3,29660.2,9300.101
-2022-05-16 09:15:51.071,29660.1,29727.5,29449.3,29727.4,9297.932
-2022-05-16 09:46:21.766,29727.5,29769.9,29417.3,29726.9,9302.291
-2022-05-16 10:13:58.081,29727.0,29966.7,29695.9,29853.7,9300.081
-2022-05-16 10:35:40.320,29853.6,30175.5,29845.1,30135.4,9298.662
-2022-05-16 10:56:17.174,30135.5,30196.1,29927.7,29981.7,9301.385
-2022-05-16 11:20:02.020,29981.6,30092.0,29906.6,29988.0,9299.8
-2022-05-16 11:57:20.054,29987.9,30007.1,29660.4,29712.9,9300.092
-2022-05-16 12:07:00.686,29714.6,29835.4,29561.6,29804.2,9300.058
-2022-05-16 12:26:56.652,29804.5,30288.0,29794.8,30094.3,9299.481
-2022-05-16 12:32:38.666,30095.1,30160.2,29737.8,29822.4,9299.832
-2022-05-16 12:43:22.373,29822.3,29999.9,29757.8,29999.9,9299.507
-2022-05-16 13:03:30.463,30000.0,30082.0,29777.0,29803.1,9299.892
-2022-05-16 13:27:43.303,29803.0,29922.4,29630.0,29913.7,9301.299
-2022-05-16 13:40:02.519,29909.7,29959.9,29502.3,29561.8,9299.891
-2022-05-16 13:49:55.064,29562.3,29684.2,29411.3,29493.8,9299.959
-2022-05-16 14:00:04.814,29493.5,29784.3,29450.0,29754.5,9299.294
-2022-05-16 14:20:12.342,29754.6,29837.5,29528.9,29535.7,9300.887
-2022-05-16 14:46:09.386,29535.6,29659.8,29450.0,29618.5,9299.725
-2022-05-16 15:09:42.054,29618.4,29694.4,29390.2,29390.2,9298.535
-2022-05-16 15:36:49.271,29390.0,29570.0,29309.5,29565.9,9301.486
-2022-05-16 15:52:33.867,29565.8,29739.0,29494.9,29567.2,9300.253
-2022-05-16 16:07:54.068,29567.1,29577.4,29300.0,29441.4,9299.678
-2022-05-16 16:19:03.510,29441.3,29562.6,29301.4,29440.0,9187.795
-2022-05-16 16:39:03.030,29440.0,29443.9,29052.3,29210.0,9408.625
-2022-05-16 16:46:46.393,29210.1,29441.0,29185.2,29422.3,9303.914
-2022-05-16 17:10:21.164,29422.2,29752.8,29372.8,29736.4,9299.532
-2022-05-16 17:30:27.698,29736.2,29831.0,29655.0,29670.0,9300.128
-2022-05-16 18:01:21.853,29669.9,29912.0,29655.8,29886.2,9299.316
-2022-05-16 18:28:16.661,29886.3,29980.3,29759.6,29871.7,9300.401
-2022-05-16 19:04:42.579,29872.2,29955.0,29673.0,29693.4,9299.245
-2022-05-16 19:52:02.444,29693.5,29735.6,29525.1,29642.2,9301.145
-2022-05-16 20:21:09.455,29642.3,30134.7,29602.5,30117.0,9300.133
-2022-05-16 21:05:13.187,30117.1,30257.0,29916.8,29992.9,9299.936
-2022-05-16 21:30:13.054,29993.0,30218.4,29986.5,30172.8,9299.328
-2022-05-16 22:20:48.912,30172.9,30206.3,29970.0,30022.3,9300.836
-2022-05-16 23:12:00.809,30022.4,30102.8,29805.6,29880.1,9299.502
-2022-05-16 23:53:41.928,29880.0,30135.0,29793.0,30110.8,9300.395
-2022-05-17 00:47:56.732,30110.7,30222.0,29850.0,29900.0,9296.962
-2022-05-17 01:25:25.385,29900.0,30129.9,29750.1,30086.1,9302.688
-2022-05-17 02:14:36.749,30086.3,30199.0,29876.9,30198.9,9299.55
-2022-05-17 03:12:21.071,30199.0,30440.4,30088.5,30411.2,9300.144
-2022-05-17 03:37:29.137,30411.5,30500.0,30280.0,30302.4,9300.651
-2022-05-17 04:03:30.812,30302.8,30427.9,30223.0,30325.2,9299.98
-2022-05-17 04:57:48.885,30325.1,30519.3,30260.2,30434.1,9299.748
-2022-05-17 06:00:11.011,30434.0,30539.0,30335.0,30506.8,9300.301
-2022-05-17 06:57:22.150,30506.8,30576.4,30335.0,30448.9,9300.071
-2022-05-17 07:39:33.948,30449.0,30569.6,30375.0,30538.0,9245.395
-2022-05-17 08:29:02.048,30538.0,30794.0,30494.7,30632.4,9354.546
-2022-05-17 08:48:07.848,30632.3,30717.3,30550.0,30628.4,9300.014
-2022-05-17 09:40:36.812,30628.3,30663.6,30503.3,30548.0,9298.338
-2022-05-17 10:31:21.086,30548.0,30551.0,30371.4,30381.4,9301.715
-2022-05-17 11:19:09.256,30381.5,30488.0,30258.3,30349.9,9288.704
-2022-05-17 11:42:53.378,30350.0,30456.0,30270.6,30380.0,9311.119
-2022-05-17 12:14:56.678,30379.7,30626.4,30376.3,30603.7,9300.108
-2022-05-17 12:37:35.151,30603.6,30650.0,30456.1,30511.1,9204.372
-2022-05-17 13:18:52.291,30511.0,30631.6,30360.4,30589.1,9346.402
-2022-05-17 13:35:14.286,30589.0,30739.3,30545.1,30555.4,9345.922
-2022-05-17 13:54:47.831,30555.3,30595.0,30311.3,30401.1,9303.301
-2022-05-17 14:19:26.142,30401.2,30443.5,30150.0,30189.8,9299.666
-2022-05-17 14:37:58.274,30189.2,30208.0,29928.0,29987.0,9299.813
-2022-05-17 14:46:52.159,29987.1,30127.6,29960.9,30106.0,9300.51
-2022-05-17 15:15:03.399,30105.9,30219.4,29956.3,30168.7,9300.065
-2022-05-17 15:35:25.137,30168.6,30219.6,30029.4,30121.2,9299.195
-2022-05-17 16:02:22.790,30121.1,30171.6,29850.0,29954.2,9300.767
-2022-05-17 16:24:35.072,29953.6,30219.3,29924.9,30141.4,9299.356
-2022-05-17 17:00:55.146,30141.5,30254.2,30102.0,30182.4,9300.67
-2022-05-17 17:47:25.255,30182.3,30208.4,29914.1,30103.1,9298.54
-2022-05-17 18:08:45.040,30103.2,30232.8,29812.3,29840.1,9297.974
-2022-05-17 18:17:00.049,29840.0,29853.6,29510.0,29510.2,9290.942000000001
-2022-05-17 18:21:41.059,29510.1,29690.0,29420.0,29593.5,9311.02
-2022-05-17 18:29:35.102,29593.6,29800.7,29500.0,29737.3,9301.457
-2022-05-17 18:45:55.379,29737.4,29995.5,29660.8,29995.5,9298.998
-2022-05-17 19:05:34.837,29995.6,30289.0,29995.6,30087.2,9297.591
-2022-05-17 19:15:25.109,30086.5,30300.0,30062.3,30105.1,9303.02
-2022-05-17 19:46:34.172,30105.1,30198.4,30014.8,30194.0,9299.195
-2022-05-17 20:34:34.943,30194.1,30497.2,30070.3,30477.8,9300.042
-2022-05-17 21:34:44.235,30477.3,30684.8,30323.0,30585.9,9301.23
-2022-05-17 22:08:05.193,30586.0,30592.4,30226.9,30403.6,9300.014
-2022-05-17 23:02:02.476,30403.5,30566.0,30391.3,30481.6,9299.358
-2022-05-18 00:02:53.802,30481.7,30700.0,30430.5,30533.7,9300.181
-2022-05-18 00:41:16.658,30533.2,30556.8,30325.0,30359.6,9300.468
-2022-05-18 01:28:53.377,30359.6,30386.2,30043.7,30129.7,9299.914
-2022-05-18 02:08:07.675,30129.8,30219.6,29926.1,29948.9,9298.656
-2022-05-18 03:13:06.600,29948.4,30010.5,29801.8,29890.4,9301.392
-2022-05-18 03:35:07.273,29890.5,29918.9,29700.0,29769.0,9299.675
-2022-05-18 04:01:59.678,29769.1,29913.0,29740.0,29880.4,9296.184
-2022-05-18 04:50:00.536,29880.1,30021.0,29778.8,29955.7,9298.432
-2022-05-18 05:25:46.328,29955.8,30080.7,29891.0,29935.5,9305.673
-2022-05-18 06:27:26.793,29935.6,29976.4,29710.3,29738.0,9299.406
-2022-05-18 07:01:34.557,29737.9,29849.2,29633.4,29816.5,9298.641
-2022-05-18 07:48:19.079,29816.6,29938.0,29724.0,29725.2,9301.921
-2022-05-18 08:36:08.852,29724.8,29909.7,29724.0,29864.2,9299.802
-2022-05-18 09:39:52.467,29864.1,30022.1,29839.8,29941.8,9296.522
-2022-05-18 10:17:42.644,29941.7,30038.2,29820.1,29828.9,9178.869
-2022-05-18 11:15:18.164,29829.0,29862.1,29736.8,29750.1,9422.286
-2022-05-18 12:11:17.588,29750.0,29890.0,29707.4,29744.1,9300.134
-2022-05-18 12:47:34.478,29744.2,29750.0,29500.1,29562.9,9301.139
-2022-05-18 12:55:55.112,29563.0,29600.0,29450.1,29524.2,9300.913
-2022-05-18 13:10:12.909,29524.6,29673.3,29385.1,29466.8,9299.574
-2022-05-18 13:29:38.995,29466.7,29599.5,29338.4,29360.6,9298.957
-2022-05-18 13:41:46.195,29361.3,29468.8,29258.3,29378.6,9301.562
-2022-05-18 13:56:36.305,29378.5,29479.9,29300.1,29467.2,9297.632
-2022-05-18 14:19:52.184,29467.5,29492.3,29151.1,29151.1,9300.416
-2022-05-18 14:40:56.583,29151.0,29198.5,29035.4,29188.8,9300.116
-2022-05-18 14:48:33.179,29188.9,29256.5,29079.7,29098.3,9302.133
-2022-05-18 15:11:38.829,29098.4,29181.3,28850.0,28887.8,9300.033
-2022-05-18 15:22:53.679,28887.7,29020.1,28852.9,29020.1,9298.289
-2022-05-18 15:34:57.221,29020.4,29067.0,28900.1,28900.1,9256.125
-2022-05-18 16:03:15.891,28900.0,28950.8,28726.7,28792.4,9345.577
-2022-05-18 16:14:09.993,28792.5,29021.8,28774.3,28973.9,9299.777
-2022-05-18 16:28:18.868,28974.0,29281.9,28901.9,29047.6,9298.053
-2022-05-18 16:39:06.959,29047.5,29231.6,28950.0,29145.7,9301.027
-2022-05-18 16:55:41.039,29145.7,29212.9,29010.1,29125.8,9299.729
-2022-05-18 17:31:35.878,29125.9,29170.0,28910.0,28957.8,9301.146
-2022-05-18 18:02:02.521,28957.9,29149.4,28860.5,29104.2,9300.248
-2022-05-18 18:34:08.158,29104.1,29264.2,29050.0,29253.5,9298.464
-2022-05-18 19:03:16.348,29253.9,29534.4,29253.2,29365.1,9301.342
-2022-05-18 19:10:22.466,29365.7,29377.1,29160.1,29311.0,9300.227
-2022-05-18 19:41:26.530,29311.1,29351.0,29059.0,29106.0,9299.879
-2022-05-18 20:17:14.885,29106.6,29235.2,28946.2,29194.9,9299.603
-2022-05-18 21:05:43.031,29195.0,29338.6,29070.9,29144.7,9300.507
-2022-05-18 22:11:31.937,29144.6,29395.2,29022.0,29120.2,9298.956
-2022-05-18 22:32:40.648,29120.4,29129.1,28900.0,29011.5,9300.925
-2022-05-18 23:16:03.712,29011.6,29059.9,28674.2,28680.0,9299.889
-2022-05-18 23:38:50.303,28674.2,28825.1,28629.6,28799.9,9291.072
-2022-05-19 00:01:59.037,28800.0,29004.9,28684.7,28920.2,9309.109
-2022-05-19 00:32:13.368,28920.2,29047.2,28870.2,28881.3,9300.042
-2022-05-19 01:41:55.510,28881.4,28905.6,28670.5,28814.1,9298.201
-2022-05-19 02:24:00.212,28814.3,29339.5,28781.6,29223.7,9296.406
-2022-05-19 02:46:39.092,29221.5,29297.1,29018.0,29142.9,9305.227
-2022-05-19 03:02:34.570,29142.7,29314.0,29066.6,29190.1,9295.389
-2022-05-19 03:32:58.716,29190.0,29284.3,29101.3,29139.5,9304.481
-2022-05-19 04:36:08.393,29139.5,29187.4,29014.2,29064.3,9299.493
-2022-05-19 05:48:13.544,29064.0,29268.0,29021.6,29147.3,9300.518
-2022-05-19 06:45:14.497,29147.4,29438.0,29124.8,29271.1,9300.002
-2022-05-19 07:16:49.085,29271.2,29271.2,29067.9,29089.6,9299.569
-2022-05-19 08:08:38.288,29089.5,29246.7,28942.6,29001.8,9300.062
-2022-05-19 08:57:20.137,29001.9,29046.1,28838.8,28922.9,9300.583
-2022-05-19 09:35:33.616,28922.7,29076.5,28845.0,29066.3,9298.094
-2022-05-19 10:08:56.205,29066.4,29171.0,28925.4,29160.2,9297.235
-2022-05-19 10:44:11.413,29160.1,29264.0,29104.8,29161.2,9299.231
-2022-05-19 11:13:14.122,29161.1,29365.5,29131.5,29362.2,9304.873
-2022-05-19 11:40:08.117,29362.3,29525.1,29325.4,29499.1,9299.52
-2022-05-19 11:58:16.231,29499.6,29522.7,29362.0,29419.3,9300.679
-2022-05-19 12:16:33.533,29419.2,29650.0,29403.1,29497.1,9300.299
-2022-05-19 12:31:40.923,29497.1,29557.0,29389.4,29543.3,9297.694
-2022-05-19 13:07:41.853,29543.4,29737.2,29540.0,29648.9,9302.222
-2022-05-19 13:22:02.296,29648.3,29773.9,29565.9,29692.5,9299.632
-2022-05-19 13:38:22.373,29692.6,29708.4,29350.1,29396.6,9299.805
-2022-05-19 13:49:35.644,29396.8,29627.7,29345.0,29552.6,9300.795
-2022-05-19 14:01:06.461,29552.7,29790.0,29551.8,29727.0,9299.985
-2022-05-19 14:11:47.982,29727.2,29890.0,29670.5,29818.6,9297.789
-2022-05-19 14:22:25.609,29818.5,29859.5,29691.5,29741.4,9301.978
-2022-05-19 14:44:37.118,29741.3,29940.0,29701.4,29811.3,9298.422
-2022-05-19 15:05:45.640,29810.0,30066.5,29788.2,30054.1,9301.503
-2022-05-19 15:22:26.670,30057.0,30217.0,30020.4,30070.8,9300.306
-2022-05-19 15:29:14.050,30070.1,30409.4,30064.8,30409.4,9299.61
-2022-05-19 15:34:42.136,30409.5,30531.6,30363.0,30382.1,9300.422
-2022-05-19 15:39:54.382,30382.0,30550.0,30333.0,30422.2,9299.012
-2022-05-19 15:51:11.712,30422.2,30450.0,30272.9,30409.4,9300.986
-2022-05-19 16:03:35.035,30409.6,30446.5,30201.0,30270.2,9299.673
-2022-05-19 16:14:29.984,30270.3,30350.0,30200.1,30200.1,9234.446
-2022-05-19 16:37:37.910,30200.0,30223.0,30067.3,30089.7,9365.013
-2022-05-19 16:56:43.326,30090.1,30269.8,30000.2,30080.1,9300.839
-2022-05-19 17:19:36.595,30080.0,30160.0,29957.0,30040.1,9295.346
-2022-05-19 17:51:47.710,30040.0,30318.7,30017.6,30264.1,9304.291
-2022-05-19 18:10:14.205,30264.0,30353.4,30128.2,30182.5,9300.338
-2022-05-19 18:43:54.341,30183.0,30305.0,30021.5,30039.6,9300.052
-2022-05-19 19:27:49.063,30039.5,30087.5,29932.0,30020.8,9299.382
-2022-05-19 20:16:33.713,30020.7,30395.0,30004.9,30387.6,9296.588
-2022-05-19 21:13:49.072,30387.8,30492.0,30243.4,30274.9,9303.986
-2022-05-19 21:54:28.170,30274.8,30292.2,30110.0,30228.4,9299.957
-2022-05-19 23:03:49.153,30228.4,30432.7,30153.0,30400.1,9258.946
-2022-05-19 23:53:10.280,30400.0,30400.1,30139.1,30294.8,9340.489
-2022-05-20 00:45:28.077,30294.9,30499.0,30129.6,30446.7,9300.551
-2022-05-20 01:34:29.311,30446.8,30750.0,30389.1,30676.5,9299.092
-2022-05-20 01:40:22.416,30675.5,30784.4,30364.0,30453.0,9300.915
-2022-05-20 01:51:17.416,30453.1,30510.4,30217.6,30252.2,9300.077
-2022-05-20 02:26:17.106,30252.1,30379.8,30177.6,30209.2,9299.803
-2022-05-20 03:28:36.176,30209.3,30255.1,30108.3,30125.4,9288.649
-2022-05-20 04:41:57.611,30125.3,30129.9,30001.5,30079.8,9310.867
-2022-05-20 05:38:45.790,30079.8,30193.0,29936.8,29947.3,9300.597
-2022-05-20 06:30:34.311,29945.3,29960.0,29839.3,29936.7,9300.097
-2022-05-20 06:55:49.664,29936.8,30214.8,29932.2,30128.9,9293.72
-2022-05-20 07:18:44.973,30128.8,30360.0,30122.0,30333.6,9306.188
-2022-05-20 07:54:05.039,30333.7,30398.0,30186.8,30298.5,9299.536
-2022-05-20 08:32:19.342,30298.6,30353.7,30105.8,30149.9,9299.431
-2022-05-20 09:12:25.808,30150.0,30390.0,30150.0,30350.1,9281.277
-2022-05-20 09:56:31.369,30350.0,30425.3,30246.0,30320.7,9319.424
-2022-05-20 10:50:29.583,30320.6,30488.0,30234.0,30287.0,9296.969
-2022-05-20 11:27:18.587,30287.1,30540.0,30272.4,30482.6,9303.056
-2022-05-20 11:56:55.078,30482.7,30512.5,30268.4,30275.3,9300.25
-2022-05-20 12:32:11.750,30276.0,30290.0,30067.3,30231.0,9299.893
-2022-05-20 13:01:28.733,30230.7,30431.0,30153.7,30346.5,9299.85
-2022-05-20 13:30:20.537,30346.7,30375.6,30100.0,30319.9,9297.598
-2022-05-20 13:43:25.445,30319.8,30397.9,30210.0,30216.8,9302.769
-2022-05-20 14:07:15.567,30216.8,30216.8,29950.1,29950.1,9286.531
-2022-05-20 14:20:55.101,29950.0,30040.4,29860.0,29916.7,9313.074
-2022-05-20 14:31:43.804,29917.3,30029.4,29730.0,29755.0,9300.052
-2022-05-20 14:43:42.941,29754.9,29840.0,29587.4,29634.0,9300.02
-2022-05-20 14:50:37.721,29634.1,29634.2,29450.0,29499.9,9265.408
-2022-05-20 14:54:11.475,29500.0,29524.2,29363.0,29400.1,9334.077
-2022-05-20 15:02:33.211,29400.2,29400.2,29242.6,29320.1,9300.815
-2022-05-20 15:08:03.698,29320.1,29424.2,29287.0,29405.4,9299.911
-2022-05-20 15:14:52.387,29405.6,29406.9,29123.0,29225.1,9300.038
-2022-05-20 15:21:08.916,29225.2,29414.2,29183.9,29325.7,9299.983
-2022-05-20 15:33:13.879,29325.6,29332.2,29115.3,29149.8,9295.503
-2022-05-20 15:49:57.689,29149.9,29182.7,29046.0,29117.7,9303.456
-2022-05-20 16:03:25.169,29117.6,29117.6,28888.0,28896.1,9300.466
-2022-05-20 16:10:26.277,28896.0,29087.0,28856.3,28860.1,9300.56
-2022-05-20 16:19:51.036,28860.8,29029.0,28859.9,28952.3,9299.972
-2022-05-20 16:34:49.560,28952.2,28952.4,28751.0,28791.5,9300.171
-2022-05-20 16:45:12.965,28791.7,28984.2,28702.0,28909.8,9299.991
-2022-05-20 16:53:30.772,28909.7,28923.6,28788.9,28869.2,9299.779
-2022-05-20 17:12:14.920,28869.2,28965.3,28724.7,28748.0,9300.077
-2022-05-20 17:28:05.093,28747.9,28966.9,28710.5,28921.7,9299.629
-2022-05-20 17:49:22.738,28921.9,29025.0,28797.0,28846.9,9299.682
-2022-05-20 18:12:06.425,28847.0,29040.0,28800.9,29040.0,9299.329
-2022-05-20 18:53:59.937,29039.9,29100.0,28913.7,29022.3,9296.011
-2022-05-20 19:16:30.710,29022.2,29249.0,28947.1,29233.1,9302.541
-2022-05-20 19:42:07.740,29233.7,29328.0,29158.3,29304.1,9301.786
-2022-05-20 19:55:46.768,29304.2,29338.0,29178.3,29283.2,9296.195
-2022-05-20 20:29:05.048,29283.3,29322.9,29110.0,29263.7,9303.464
-2022-05-20 21:24:05.235,29262.4,29317.9,29137.0,29188.7,9297.792
-2022-05-20 22:52:59.593,29188.7,29380.0,29125.0,29300.1,9303.606
-2022-05-20 23:35:51.657,29300.0,29331.7,29150.1,29234.0,9300.102
-2022-05-21 00:47:58.204,29234.1,29290.5,28927.0,29093.9,9298.515
-2022-05-21 01:33:21.057,29094.0,29250.0,29017.6,29228.7,9301.191
-2022-05-21 02:40:13.855,29228.8,29277.4,29107.7,29257.6,9300.328
-2022-05-21 04:41:20.880,29257.6,29322.1,29201.1,29310.1,9299.472
-2022-05-21 06:27:41.634,29310.0,29476.0,29275.0,29436.5,9300.394
-2022-05-21 07:27:03.695,29436.3,29555.0,29388.9,29397.6,9299.6
-2022-05-21 08:00:36.871,29397.5,29466.4,29320.0,29327.3,9300.246
-2022-05-21 09:10:48.909,29327.5,29425.4,29228.9,29367.7,9299.564
-2022-05-21 10:07:42.201,29367.8,29382.7,29198.1,29250.6,9299.966
-2022-05-21 11:11:29.403,29250.5,29330.0,29131.8,29281.5,9294.294
-2022-05-21 12:16:14.184,29281.4,29327.4,29167.1,29299.2,9305.995
-2022-05-21 13:24:01.823,29299.3,29361.7,29244.6,29310.1,9295.746
-2022-05-21 14:34:22.969,29310.1,29476.3,29295.8,29449.2,9301.049
-2022-05-21 15:04:49.395,29449.1,29450.1,29260.0,29400.9,9286.488
-2022-05-21 15:49:31.638,29400.0,29650.0,29385.4,29533.0,9317.175
-2022-05-21 15:55:58.791,29532.9,29646.0,29480.0,29499.9,9281.578
-2022-05-21 16:22:15.868,29500.0,29594.0,29435.0,29449.9,9201.999
-2022-05-21 17:22:21.595,29450.0,29497.4,29375.9,29433.5,9416.419
-2022-05-21 18:27:35.186,29433.4,29579.5,29410.2,29490.0,9299.652
-2022-05-21 20:14:20.060,29489.7,29509.9,29301.1,29301.1,9299.273
-2022-05-21 22:00:14.162,29301.0,29515.0,29295.5,29463.2,9299.606
-2022-05-21 23:41:21.636,29463.3,29537.5,29376.2,29458.2,9301.48
-2022-05-22 02:15:22.863,29458.5,29478.3,29341.8,29341.8,9295.414
-2022-05-22 03:49:35.663,29341.7,29366.6,29223.6,29332.5,9304.269
-2022-05-22 05:14:15.033,29332.3,29409.7,29303.9,29409.7,9299.457
-2022-05-22 07:46:29.495,29410.0,29566.1,29386.5,29566.1,9300.742
-2022-05-22 08:46:10.231,29566.2,29627.5,29500.0,29581.0,9299.146
-2022-05-22 09:29:27.773,29581.1,29930.8,29572.4,29922.1,9300.84
-2022-05-22 09:34:38.964,29922.3,30072.7,29831.2,29959.3,9298.905
-2022-05-22 09:43:25.084,29958.5,30200.0,29885.3,30085.4,9300.338
-2022-05-22 09:57:03.454,30085.5,30280.0,30071.9,30157.6,9300.779
-2022-05-22 10:05:20.009,30157.5,30220.0,30095.2,30197.9,9299.585
-2022-05-22 10:23:39.455,30197.9,30330.0,30131.7,30247.9,9299.314
-2022-05-22 10:51:16.628,30247.8,30271.0,30160.0,30211.1,9294.908
-2022-05-22 11:23:47.358,30211.0,30211.4,29931.3,29955.5,9305.9
-2022-05-22 11:32:23.407,29955.4,30012.0,29800.0,29912.2,9300.148
-2022-05-22 11:39:48.537,29912.1,29986.0,29839.2,29967.8,9294.466
-2022-05-22 12:09:32.528,29968.0,30186.2,29940.0,30099.1,9305.657
-2022-05-22 12:34:05.138,30099.2,30236.0,30026.4,30143.7,9300.104
-2022-05-22 13:14:18.403,30143.7,30164.1,29956.1,30086.1,9299.586
-2022-05-22 14:01:31.170,30086.0,30141.2,29912.7,30012.1,9299.805
-2022-05-22 14:30:30.022,30012.0,30014.0,29828.5,29852.0,9298.442
-2022-05-22 15:18:35.677,29851.7,29855.1,29664.6,29739.3,9302.105
-2022-05-22 15:33:12.779,29739.1,29924.3,29689.8,29775.3,9299.824
-2022-05-22 16:13:00.096,29775.6,30050.0,29730.6,30049.5,9294.04
-2022-05-22 17:05:38.101,30050.0,30181.6,29946.4,30031.3,9301.545
-2022-05-22 17:35:45.017,30031.0,30034.9,29854.5,29907.8,9303.79
-2022-05-22 18:16:12.694,29907.9,30079.2,29825.1,29967.5,9295.218
-2022-05-22 19:40:33.909,29967.7,30097.6,29892.4,29979.3,9304.69
-2022-05-22 21:20:04.628,29979.0,30229.1,29945.5,30165.5,9300.981
-2022-05-22 22:10:30.927,30166.0,30500.0,30111.6,30362.5,9299.608
-2022-05-22 22:23:48.805,30362.4,30387.5,30225.2,30335.4,9300.238
-2022-05-22 23:03:25.114,30335.5,30482.7,30288.0,30288.0,9295.281
-2022-05-22 23:58:23.845,30287.8,30450.0,30171.2,30278.6,9304.791
-2022-05-23 00:24:10.059,30278.7,30319.2,30157.4,30157.4,9297.035
-2022-05-23 01:41:48.074,30157.3,30222.2,30040.1,30118.6,9303.024
-2022-05-23 02:59:53.851,30118.5,30234.7,30090.1,30210.1,9297.031
-2022-05-23 04:28:40.866,30210.0,30299.9,30100.0,30299.9,9250.747
-2022-05-23 05:57:45.774,30300.0,30499.8,30277.0,30437.3,9352.027
-2022-05-23 06:25:45.744,30437.7,30658.0,30360.0,30585.0,9300.04
-2022-05-23 06:43:09.695,30585.2,30606.3,30408.5,30487.5,9299.966
-2022-05-23 07:15:08.050,30487.6,30658.0,30472.4,30500.2,9295.986
-2022-05-23 07:43:33.192,30500.0,30520.9,30343.5,30362.7,9304.113
-2022-05-23 08:17:21.825,30362.6,30439.2,30271.2,30350.8,9299.627
-2022-05-23 08:55:50.123,30351.1,30474.2,30295.9,30390.6,9300.44
-2022-05-23 09:43:12.055,30390.5,30553.9,30366.2,30478.3,9298.646
-2022-05-23 10:19:37.110,30478.4,30550.0,30397.9,30534.1,9301.287
-2022-05-23 11:10:05.462,30534.0,30620.0,30364.9,30454.5,9299.424
-2022-05-23 11:44:50.748,30454.6,30624.9,30318.0,30594.2,9299.651
-2022-05-23 12:18:34.723,30594.3,30596.7,30337.9,30383.6,9300.289
-2022-05-23 12:57:20.412,30383.7,30519.3,30274.1,30480.1,9297.865
-2022-05-23 13:21:11.177,30480.0,30559.0,30310.8,30389.1,9302.213
-2022-05-23 13:36:34.235,30389.0,30437.4,30145.9,30397.7,9300.359
-2022-05-23 13:43:27.508,30397.5,30550.0,30356.8,30434.9,9300.309
-2022-05-23 13:55:02.180,30434.6,30466.2,30118.9,30123.3,9299.296
-2022-05-23 14:03:04.527,30119.9,30178.9,30010.6,30010.6,9298.861
-2022-05-23 14:09:06.158,30010.5,30199.9,29907.2,30199.9,9287.809
-2022-05-23 14:16:23.249,30200.0,30263.8,30089.9,30184.5,9313.209
-2022-05-23 14:30:23.463,30182.1,30337.6,30162.0,30244.4,9289.214
-2022-05-23 14:51:58.593,30244.4,30400.0,30177.0,30399.4,9294.964
-2022-05-23 15:13:12.435,30400.0,30482.5,30340.0,30340.1,9314.832
-2022-05-23 15:48:24.458,30340.0,30531.8,30301.1,30436.0,9300.151
-2022-05-23 16:28:09.068,30435.9,30458.4,30151.7,30241.5,9301.655
-2022-05-23 16:57:19.175,30241.5,30278.0,30030.0,30083.6,9299.78
-2022-05-23 17:09:03.982,30083.5,30186.3,30055.2,30103.1,9299.394
-2022-05-23 17:42:34.144,30102.9,30165.7,30023.1,30089.8,9295.719
-2022-05-23 18:18:37.132,30089.7,30154.7,29915.5,29931.4,9304.82
-2022-05-23 18:53:31.199,29931.3,29948.0,29755.5,29756.3,9299.506
-2022-05-23 19:01:07.503,29755.5,29783.5,29557.6,29720.3,9300.797
-2022-05-23 19:07:38.529,29720.1,29723.4,29431.0,29446.0,9299.527
-2022-05-23 19:16:23.137,29445.3,29447.1,29257.2,29385.3,9205.803
-2022-05-23 19:22:04.109,29385.0,29410.0,29117.7,29225.4,9394.313
-2022-05-23 19:27:43.097,29225.3,29370.4,29155.8,29307.6,9300.345
-2022-05-23 19:34:37.601,29307.6,29317.2,29151.9,29224.0,9299.99
-2022-05-23 19:50:00.382,29226.2,29290.0,29024.4,29024.4,9297.013
-2022-05-23 20:00:12.697,29024.3,29279.0,29012.8,29207.5,9302.335
-2022-05-23 20:10:40.336,29207.4,29295.9,29121.3,29197.0,9299.546
-2022-05-23 20:29:36.392,29197.3,29440.0,29197.3,29370.1,9299.363
-2022-05-23 20:52:13.298,29370.0,29387.3,29249.2,29361.7,9301.76
-2022-05-23 21:26:19.299,29361.7,29470.0,29200.0,29200.1,9200.554
-2022-05-23 22:03:10.181,29200.0,29295.0,29055.0,29140.1,9396.677
-2022-05-23 22:30:45.907,29140.2,29230.1,29018.0,29123.0,9302.708
-2022-05-23 23:04:05.359,29123.0,29130.3,28875.0,28889.5,9299.413
-2022-05-23 23:19:07.946,28890.0,29172.4,28840.7,29141.1,9300.477
-2022-05-23 23:47:31.042,29141.0,29239.6,29040.0,29167.2,9299.935
-2022-05-24 00:24:56.841,29167.1,29234.2,29083.4,29162.2,9299.591
-2022-05-24 01:46:33.934,29162.3,29291.2,29160.0,29264.9,9300.271
-2022-05-24 02:55:48.858,29265.0,29318.5,29220.4,29300.1,9284.08
-2022-05-24 04:21:16.991,29300.0,29431.6,29294.2,29318.7,9316.218
-2022-05-24 05:01:37.578,29318.6,29423.8,29299.6,29322.9,9293.934
-2022-05-24 06:37:27.098,29322.8,29420.0,29229.4,29342.3,9305.607
-2022-05-24 07:38:22.698,29342.7,29399.7,29170.0,29173.6,9299.468
-2022-05-24 08:53:18.482,29172.7,29332.4,29100.8,29332.4,9300.924
-2022-05-24 09:15:32.362,29332.6,29345.3,29189.5,29299.9,9292.279
-2022-05-24 10:09:31.942,29299.9,29419.9,29247.0,29419.9,9299.423
-2022-05-24 11:16:00.915,29420.0,29420.0,29227.0,29261.6,9306.464
-2022-05-24 12:02:19.105,29261.7,29337.4,29115.0,29244.1,9301.86
-2022-05-24 12:44:45.596,29244.2,29319.9,29194.4,29300.3,9299.717
-2022-05-24 13:33:02.383,29300.4,29301.6,29055.1,29063.2,9293.246
-2022-05-24 13:49:51.758,29064.0,29164.0,28952.0,28999.0,9306.344
-2022-05-24 13:57:25.593,28998.9,29013.1,28865.0,29004.4,9300.658
-2022-05-24 14:03:45.209,29004.2,29009.4,28700.0,28724.3,9299.193
-2022-05-24 14:08:24.507,28724.7,28812.2,28637.6,28753.4,9300.288
-2022-05-24 14:12:11.011,28753.5,28895.1,28721.2,28895.1,9299.094
-2022-05-24 14:21:24.411,28895.2,29084.7,28815.3,29059.9,9301.251
-2022-05-24 14:31:33.064,29060.0,29126.0,28863.6,28919.9,9284.265
-2022-05-24 14:42:33.901,28920.0,29079.9,28872.0,29079.9,9312.793
-2022-05-24 15:01:29.203,29080.0,29112.5,28964.1,28984.5,9303.248
-2022-05-24 15:23:08.013,28984.6,29245.0,28980.0,29210.6,9299.313
-2022-05-24 15:44:19.924,29210.7,29608.9,29192.6,29547.5,9299.756
-2022-05-24 15:47:42.264,29548.0,29672.0,29430.1,29472.0,9300.007
-2022-05-24 15:51:23.907,29471.7,29527.2,29332.0,29442.3,9299.439
-2022-05-24 16:00:50.333,29442.4,29581.9,29366.4,29462.0,9301.056
-2022-05-24 16:17:44.098,29462.1,29497.3,29262.1,29314.7,9300.43
-2022-05-24 16:36:17.469,29314.7,29369.8,29223.4,29276.1,9298.766
-2022-05-24 17:01:27.941,29276.0,29296.1,29142.3,29190.2,9284.142
-2022-05-24 17:32:10.857,29190.1,29422.7,29182.8,29422.7,9316.729
-2022-05-24 18:09:22.248,29422.9,29474.7,29255.6,29291.4,9300.309
-2022-05-24 18:45:23.201,29291.3,29293.4,29080.0,29249.6,9296.283
-2022-05-24 19:06:57.359,29249.6,29460.0,29193.2,29394.4,9303.463
-2022-05-24 19:40:16.309,29394.9,29441.4,29250.0,29325.1,9299.593
-2022-05-24 20:34:18.329,29325.2,29596.6,29325.2,29497.3,9300.35
-2022-05-24 21:20:31.846,29497.2,29640.0,29477.9,29596.3,9298.77
-2022-05-24 22:15:34.423,29596.5,29788.2,29514.4,29788.1,9301.568
-2022-05-24 23:10:09.073,29784.0,29887.3,29643.5,29649.0,9299.753
-2022-05-24 23:37:01.390,29648.9,29677.3,29539.3,29597.4,9298.214
-2022-05-25 00:51:38.347,29597.3,29844.9,29560.2,29843.9,9302.082
-2022-05-25 02:00:38.302,29844.0,29983.7,29722.0,29983.7,9299.445
-2022-05-25 02:23:47.973,29983.8,30147.5,29926.1,30010.4,9299.661
-2022-05-25 02:30:08.195,30010.0,30177.6,29972.7,30174.9,9299.606
-2022-05-25 02:54:26.162,30175.0,30232.0,30087.1,30226.2,9299.791
-2022-05-25 03:28:53.135,30226.3,30246.7,30060.0,30174.5,9301.342
-2022-05-25 03:54:34.879,30174.4,30209.3,30077.7,30094.1,9299.661
-2022-05-25 04:37:07.370,30094.0,30139.9,29985.0,29985.0,9299.131
-2022-05-25 05:33:34.107,29984.9,29998.9,29835.0,29843.2,9301.231
-2022-05-25 05:54:46.014,29843.3,29910.0,29731.0,29752.3,9299.386
-2022-05-25 06:17:44.825,29752.2,29813.0,29658.4,29745.3,9300.417
-2022-05-25 06:42:51.808,29745.4,29850.0,29727.0,29749.6,9300.248
-2022-05-25 07:30:27.766,29749.4,29775.1,29550.0,29716.9,9298.389
-2022-05-25 08:05:16.906,29717.0,29813.0,29710.7,29804.9,9301.368
-2022-05-25 08:43:43.717,29805.0,29949.2,29750.1,29756.5,9299.931
-2022-05-25 09:12:13.675,29756.4,29849.9,29676.1,29763.2,9299.472
-2022-05-25 10:13:23.050,29763.1,29800.0,29620.0,29628.9,9300.675
-2022-05-25 11:14:20.023,29629.0,29680.6,29500.0,29500.1,9293.114
-2022-05-25 11:30:45.001,29500.0,29524.9,29338.3,29399.9,9301.157
-2022-05-25 11:36:43.060,29400.0,29467.8,29350.0,29363.6,9304.802
-2022-05-25 11:55:55.566,29363.5,29516.6,29363.5,29415.0,9298.824
-2022-05-25 12:26:51.916,29415.1,29625.2,29330.0,29587.8,9301.834
-2022-05-25 12:50:10.628,29587.9,29599.9,29473.1,29569.8,9299.607
-2022-05-25 13:32:02.367,29569.5,29840.0,29557.9,29816.7,9300.546
-2022-05-25 13:37:41.916,29813.2,29850.0,29623.7,29650.9,9298.035
-2022-05-25 13:48:10.321,29650.7,29766.0,29550.0,29735.5,9299.779
-2022-05-25 14:05:02.389,29735.4,29883.7,29644.5,29836.0,9302.209
-2022-05-25 14:19:56.817,29835.9,29900.0,29733.8,29752.2,9300.324
-2022-05-25 14:43:23.606,29752.1,29813.4,29672.0,29753.0,9299.608
-2022-05-25 15:15:47.981,29753.1,29794.0,29574.0,29620.2,9300.274
-2022-05-25 15:57:57.791,29620.4,29699.9,29488.0,29511.3,9299.822
-2022-05-25 16:22:19.364,29511.2,29573.8,29415.7,29547.4,9297.816
-2022-05-25 17:02:05.466,29547.3,29774.0,29523.3,29741.6,9302.342
-2022-05-25 17:49:29.357,29741.6,30000.8,29668.0,29947.4,9300.09
-2022-05-25 18:02:54.179,29947.3,29965.5,29521.7,29747.9,9298.675
-2022-05-25 18:08:26.756,29747.2,29928.0,29660.1,29799.9,9300.875
-2022-05-25 18:19:34.253,29799.8,30046.0,29770.8,29996.1,9300.226
-2022-05-25 18:36:25.796,29996.1,30000.5,29772.8,29820.6,9299.622
-2022-05-25 18:47:41.200,29820.5,29959.5,29750.0,29787.7,9300.484
-2022-05-25 19:16:47.835,29787.7,29794.7,29614.4,29696.7,9298.277
-2022-05-25 19:55:51.493,29696.8,29725.4,29539.2,29708.2,9301.702
-2022-05-25 20:39:47.795,29708.2,29860.1,29687.4,29849.8,9298.325
-2022-05-25 22:01:16.552,29849.9,29867.2,29638.8,29657.5,9301.778
-2022-05-25 23:21:36.576,29658.4,29716.4,29480.1,29600.8,9298.236
-2022-05-26 00:06:47.240,29600.9,29873.0,29590.0,29847.9,9301.719
-2022-05-26 00:35:28.404,29851.9,29864.6,29711.8,29725.0,9300.034
-2022-05-26 01:36:45.380,29725.0,29877.0,29650.0,29855.4,9299.619
-2022-05-26 02:55:05.706,29855.3,29868.8,29664.5,29793.9,9300.467
-2022-05-26 03:50:02.886,29793.8,29872.5,29761.3,29767.6,9298.747
-2022-05-26 04:55:57.975,29767.7,29845.0,29655.2,29682.9,9301.133
-2022-05-26 05:40:24.594,29682.9,29751.3,29542.6,29544.5,9299.294
-2022-05-26 06:15:40.357,29544.4,29660.0,29505.1,29624.6,9300.839
-2022-05-26 06:44:32.737,29624.5,29707.9,29560.0,29689.8,9299.666
-2022-05-26 07:35:03.873,29689.7,29736.0,29413.9,29421.9,9299.336
-2022-05-26 08:21:25.153,29422.1,29464.6,29180.0,29242.8,9296.357
-2022-05-26 08:26:33.490,29242.9,29317.9,29120.0,29178.6,9304.393
-2022-05-26 08:35:15.597,29178.8,29231.7,28950.2,29014.6,9298.483
-2022-05-26 08:45:21.846,29019.2,29101.9,28840.0,28996.5,9300.275
-2022-05-26 08:48:56.277,28996.6,29106.0,28911.0,28959.9,9300.603
-2022-05-26 09:01:06.152,28960.0,29078.8,28854.3,29078.8,9300.139
-2022-05-26 09:14:04.010,29078.9,29207.0,28993.9,29072.5,9299.528
-2022-05-26 09:28:46.650,29072.6,29253.0,29023.5,29177.5,9301.185
-2022-05-26 09:51:07.286,29177.4,29250.0,29098.5,29123.3,9299.563
-2022-05-26 10:45:57.034,29123.2,29209.6,28907.5,28973.2,9300.376
-2022-05-26 11:11:59.984,28973.5,29113.6,28923.7,29060.8,9299.419
-2022-05-26 11:26:18.189,29060.9,29145.5,28955.0,28999.3,9300.561
-2022-05-26 11:54:05.755,28999.4,29110.0,28920.3,29110.0,9297.65
-2022-05-26 12:12:53.068,29110.1,29140.1,28901.0,28931.9,9302.448
-2022-05-26 12:31:23.660,28932.0,28992.0,28800.0,28816.7,9300.032
-2022-05-26 12:40:25.609,28816.6,28964.3,28780.0,28943.3,9299.941
-2022-05-26 12:54:01.424,28943.4,28994.5,28780.0,28782.6,9300.033
-2022-05-26 13:10:57.372,28782.4,28864.0,28660.0,28781.6,9299.731
-2022-05-26 13:13:40.088,28781.9,28851.4,28110.5,28110.5,9299.538
-2022-05-26 13:15:59.226,28110.0,28397.5,27952.1,28300.1,9246.663
-2022-05-26 13:16:45.094,28300.0,28302.6,27969.8,28009.0,9353.5
-2022-05-26 13:18:31.202,28009.1,28337.3,27971.0,28337.3,9300.165
-2022-05-26 13:22:14.274,28337.7,28367.2,28181.2,28200.4,9296.74
-2022-05-26 13:29:25.588,28200.0,28440.4,28160.0,28423.5,9303.591
-2022-05-26 13:34:29.633,28424.1,28455.0,28300.0,28454.9,9299.365
-2022-05-26 13:43:31.506,28455.0,28676.0,28403.4,28639.2,9299.09
-2022-05-26 13:48:22.390,28639.3,28950.0,28629.8,28811.9,9300.564
-2022-05-26 13:50:13.507,28812.4,28879.3,28720.0,28782.5,9299.195
-2022-05-26 13:54:55.202,28782.9,28927.9,28695.3,28927.9,9301.537
-2022-05-26 14:01:10.442,28928.0,29088.0,28828.0,29035.9,9300.339
-2022-05-26 14:06:09.797,29036.0,29239.5,28982.7,29076.0,9297.758
-2022-05-26 14:09:24.673,29075.9,29288.0,29020.0,29246.8,9301.866
-2022-05-26 14:15:25.026,29246.7,29253.8,29043.6,29184.3,9299.623
-2022-05-26 14:23:30.859,29184.1,29265.6,29052.2,29092.5,9300.752
-2022-05-26 14:34:27.816,29092.5,29356.1,29081.7,29199.9,9299.222
-2022-05-26 14:45:14.069,29200.0,29346.0,29160.1,29333.4,9300.725
-2022-05-26 15:02:37.936,29332.9,29519.0,29332.1,29363.1,9299.864
-2022-05-26 15:08:57.998,29363.2,29477.6,29323.8,29366.0,9299.693
-2022-05-26 15:27:22.755,29366.1,29421.5,29246.7,29391.0,9300.272
-2022-05-26 15:44:38.343,29391.0,29485.4,29343.6,29459.2,9300.102
-2022-05-26 16:09:02.551,29459.9,29650.0,29453.3,29649.9,9286.866
-2022-05-26 16:19:26.108,29650.0,29788.0,29610.5,29622.3,9313.197
-2022-05-26 16:24:26.882,29622.4,29750.0,29555.7,29575.5,9294.68
-2022-05-26 16:41:11.285,29575.7,29620.0,29481.8,29577.8,9304.029
-2022-05-26 16:54:23.481,29577.8,29646.8,29449.8,29537.1,9299.167
-2022-05-26 17:20:21.644,29537.6,29668.9,29483.8,29621.7,9300.973
-2022-05-26 18:00:48.376,29621.6,29635.3,29465.4,29595.7,9298.118
-2022-05-26 18:52:35.889,29595.6,29629.2,29372.0,29444.6,9302.996
-2022-05-26 19:19:20.761,29444.4,29542.7,29358.6,29450.7,9299.354
-2022-05-26 19:52:19.794,29450.8,29484.6,29280.0,29370.1,9286.924
-2022-05-26 20:19:08.747,29370.0,29591.7,29339.4,29505.7,9310.423
-2022-05-26 21:04:37.651,29505.8,29680.7,29503.9,29567.5,9303.391
-2022-05-26 21:59:56.962,29567.6,29664.5,29450.0,29455.7,9299.922
-2022-05-26 23:12:11.615,29455.8,29478.5,29282.0,29343.6,9299.633
-2022-05-26 23:51:24.694,29343.5,29364.0,29158.2,29185.3,9300.419
-2022-05-27 00:10:30.977,29184.5,29387.0,29105.9,29140.0,9298.248
-2022-05-27 00:45:25.141,29139.9,29180.9,29000.0,29000.1,9263.295
-2022-05-27 01:05:01.299,29000.0,29051.8,28900.9,28987.8,9338.336
-2022-05-27 01:23:37.907,28987.9,29111.8,28904.0,28915.8,9299.682
-2022-05-27 01:58:42.251,28916.5,28956.8,28825.6,28925.3,9300.445
-2022-05-27 02:19:48.079,28925.4,29080.0,28864.1,28923.9,9300.024
-2022-05-27 02:51:39.016,28924.0,29144.2,28866.8,29082.2,9299.826
-2022-05-27 03:33:26.737,29082.3,29115.9,28938.4,29015.1,9300.001
-2022-05-27 04:28:54.399,29015.0,29018.0,28860.0,28938.9,9297.81
-2022-05-27 05:06:37.860,28939.0,29038.0,28795.1,28795.1,9300.912
-2022-05-27 05:39:54.452,28795.0,28799.9,28622.7,28792.3,9300.328
-2022-05-27 05:46:52.929,28792.4,28855.0,28630.0,28633.5,9300.91
-2022-05-27 06:07:26.855,28633.6,28876.5,28617.8,28689.9,9299.584
-2022-05-27 06:21:44.088,28690.0,28909.0,28653.4,28898.1,9300.177
-2022-05-27 06:37:17.557,28898.2,29039.9,28809.3,28967.8,9300.338
-2022-05-27 07:01:17.799,28967.6,29044.3,28883.6,28995.2,9300.107
-2022-05-27 07:23:16.261,28995.2,29236.5,28990.9,29081.1,9299.891
-2022-05-27 07:39:06.016,29081.3,29100.1,28750.5,28821.4,9299.036
-2022-05-27 08:05:58.021,28821.6,29137.6,28820.3,29010.1,9299.585000000001
-2022-05-27 08:24:38.635,29010.0,29090.0,28871.7,28920.0,9300.166
-2022-05-27 09:09:34.100,28920.0,29073.8,28892.0,29021.4,9301.337
-2022-05-27 10:00:54.248,29021.5,29042.7,28835.4,28867.1,9299.069
-2022-05-27 10:50:36.818,28867.0,28981.9,28770.3,28933.8,9300.479
-2022-05-27 11:24:55.712,28934.0,29049.8,28851.3,28925.7,9300.414
-2022-05-27 12:08:35.184,28925.8,29145.0,28854.1,29076.4,9290.716
-2022-05-27 12:35:07.735,29076.2,29302.7,29058.2,29226.3,9308.427
-2022-05-27 12:45:19.678,29226.2,29320.0,29164.9,29249.9,9299.381
-2022-05-27 13:02:38.563,29250.0,29289.9,29116.6,29239.3,9301.348
-2022-05-27 13:32:10.167,29240.2,29287.5,29115.0,29280.3,9298.291
-2022-05-27 13:50:54.153,29280.2,29369.8,29192.8,29216.0,9301.449
-2022-05-27 14:09:07.026,29216.0,29246.6,29072.4,29097.0,9300.426
-2022-05-27 14:34:17.439,29097.4,29104.2,28835.1,28839.9,9255.151
-2022-05-27 14:46:19.856,28840.0,28868.1,28722.0,28799.9,9343.133
-2022-05-27 14:53:43.160,28800.0,28832.0,28621.9,28670.7,9297.987
-2022-05-27 15:03:53.028,28670.8,28790.0,28635.0,28720.0,9303.726
-2022-05-27 15:13:45.261,28720.1,28966.4,28700.0,28767.5,9298.947
-2022-05-27 15:24:33.979,28767.4,28920.0,28717.3,28879.1,9299.17
-2022-05-27 15:46:41.381,28879.1,28930.3,28731.6,28873.1,9301.713
-2022-05-27 16:14:10.450,28873.0,28884.0,28675.0,28830.3,9300.082
-2022-05-27 16:46:59.077,28830.4,28866.0,28644.5,28739.9,9299.521
-2022-05-27 17:16:22.229,28739.8,28751.6,28332.1,28487.7,9299.324
-2022-05-27 17:18:52.705,28487.8,28554.4,28350.0,28534.7,9300.999
-2022-05-27 17:25:20.472,28534.4,28607.0,28368.0,28455.8,9298.226
-2022-05-27 17:39:03.624,28455.7,28494.6,28310.9,28327.2,9301.758
-2022-05-27 18:00:29.695,28327.0,28478.0,28288.0,28300.0,9299.256
-2022-05-27 18:25:28.766,28300.0,28435.0,28259.6,28379.4,9300.405
-2022-05-27 18:49:04.818,28379.5,28534.6,28366.0,28504.1,9299.572
-2022-05-27 19:30:03.088,28504.6,28888.7,28486.1,28810.9,9299.676
-2022-05-27 19:50:42.812,28811.0,29043.5,28771.2,28910.6,9300.943
-2022-05-27 19:56:32.857,28910.5,29009.0,28734.7,28925.6,9299.41
-2022-05-27 20:11:20.903,28925.2,28942.0,28754.6,28779.9,9300.925
-2022-05-27 20:56:06.975,28780.0,28834.2,28632.6,28768.4,9298.757
-2022-05-27 22:07:17.071,28768.5,28897.2,28671.5,28684.5,9297.47
-2022-05-27 23:23:10.093,28684.5,28735.6,28512.4,28636.0,9289.092
-2022-05-28 00:00:17.110,28636.0,28786.9,28540.0,28751.6,9312.095
-2022-05-28 00:49:49.921,28751.6,28829.2,28528.2,28628.0,9302.533
-2022-05-28 01:36:32.125,28628.0,28746.3,28520.0,28693.7,9300.067
-2022-05-28 02:29:07.867,28693.6,28799.9,28590.0,28783.0,9300.048
-2022-05-28 03:46:52.161,28782.9,28863.2,28735.5,28838.6,9296.992
-2022-05-28 04:54:02.019,28838.7,28937.5,28762.1,28863.7,9298.62
-2022-05-28 05:54:17.736,28863.6,28909.0,28808.4,28839.7,9301.848
-2022-05-28 07:20:48.038,28839.8,28919.0,28768.0,28819.5,9301.482
-2022-05-28 08:39:11.551,28819.6,28899.0,28755.0,28776.7,9295.945
-2022-05-28 10:18:55.064,28776.8,28919.9,28762.3,28848.7,9305.012
-2022-05-28 11:32:19.328,28848.6,28922.9,28782.8,28922.9,9298.641
-2022-05-28 12:43:52.136,28923.0,29047.1,28903.2,29034.9,9301.2
-2022-05-28 13:15:07.460,29035.0,29265.7,29034.9,29114.7,9299.279
-2022-05-28 13:24:58.722,29114.8,29116.6,28976.7,29003.5,9300.758
-2022-05-28 14:10:45.074,29003.4,29024.0,28912.0,28923.6,9293.32
-2022-05-28 15:02:19.774,28923.5,29068.9,28871.6,28947.0,9306.883
-2022-05-28 16:00:54.975,28947.0,29040.0,28800.0,28939.2,9299.786
-2022-05-28 17:20:44.854,28939.2,28965.1,28827.9,28961.8,9300.136
-2022-05-28 18:36:17.772,28961.9,29060.8,28928.0,28988.5,9300.107
-2022-05-28 20:25:58.229,28988.6,29051.5,28942.0,28993.9,9298.645
-2022-05-28 22:53:47.950,28993.8,29150.0,28973.2,29013.0,9300.278
-2022-05-29 00:12:23.448,29013.0,29028.5,28885.9,28893.9,9301.008
-2022-05-29 01:53:08.590,28894.0,28934.9,28825.0,28905.2,9300.052
-2022-05-29 03:10:25.968,28905.1,28994.4,28893.0,28987.6,9299.89
-2022-05-29 05:28:11.777,28987.8,29058.6,28974.8,29005.3,9300.128
-2022-05-29 07:09:46.345,29005.4,29139.2,28979.1,29122.9,9299.983
-2022-05-29 08:27:08.448,29123.0,29195.8,29034.3,29063.4,9299.853
-2022-05-29 09:03:56.618,29063.5,29064.5,28941.0,29004.6,9290.775
-2022-05-29 10:01:43.130,29005.0,29227.6,29005.0,29128.1,9308.194
-2022-05-29 10:21:25.835,29128.0,29206.5,29086.6,29116.6,9286.237
-2022-05-29 11:14:34.995,29116.5,29280.0,29093.8,29266.0,9314.919
-2022-05-29 12:06:41.787,29280.0,29500.0,29252.1,29453.6,9299.628
-2022-05-29 12:11:39.261,29453.3,29465.0,29320.0,29327.0,9299.539
-2022-05-29 12:46:00.655,29327.1,29480.0,29303.7,29327.4,9298.134
-2022-05-29 13:20:28.270,29327.3,29386.5,29293.6,29349.8,9302.304
-2022-05-29 14:31:06.853,29349.9,29360.5,29150.0,29247.0,9300.409
-2022-05-29 15:08:03.225,29246.9,29263.0,29164.3,29239.2,9299.942
-2022-05-29 16:09:41.309,29239.1,29336.0,29227.5,29321.8,9299.43
-2022-05-29 17:31:09.444,29321.7,29351.7,29165.3,29170.3,9300.626
-2022-05-29 18:57:25.365,29170.2,29192.0,29067.9,29166.2,9299.99
-2022-05-29 20:04:12.129,29166.3,29232.9,29073.4,29224.4,9299.694
-2022-05-29 21:56:54.206,29224.3,29434.9,29164.5,29410.8,9299.797
-2022-05-29 22:30:48.805,29410.9,29595.2,29404.4,29422.2,9300.486
-2022-05-29 22:47:13.315,29422.2,29491.0,29386.9,29430.0,9299.473
-2022-05-30 00:04:36.276,29430.1,29431.3,29301.1,29429.1,9300.547
-2022-05-30 01:20:08.150,29429.2,29671.0,29413.8,29663.4,9299.564
-2022-05-30 01:44:59.257,29663.6,29830.7,29612.0,29789.4,9300.443
-2022-05-30 02:00:48.268,29789.2,30075.0,29774.5,30007.9,9299.351
-2022-05-30 02:04:49.971,30008.0,30280.0,30008.0,30067.0,9300.277
-2022-05-30 02:08:56.490,30066.9,30230.8,30050.2,30139.4,9294.537
-2022-05-30 02:24:03.975,30139.5,30275.9,30081.0,30190.3,9302.238
-2022-05-30 02:47:05.334,30190.2,30448.0,30155.2,30272.7,9303.54
-2022-05-30 03:09:14.278,30272.8,30389.0,30192.7,30368.0,9298.5
-2022-05-30 03:47:23.702,30367.9,30449.0,30249.9,30316.6,9301.294
-2022-05-30 04:16:00.048,30316.7,30361.7,30225.4,30288.3,9297.732
-2022-05-30 04:58:53.208,30288.2,30419.4,30286.0,30300.1,9301.064
-2022-05-30 05:48:14.944,30300.2,30569.9,30293.3,30569.9,9279.372
-2022-05-30 06:08:14.280,30570.0,30700.0,30472.2,30674.9,9129.266
-2022-05-30 06:17:21.946,30675.0,30983.0,30675.0,30713.3,9492.678
-2022-05-30 06:20:37.869,30713.5,30810.2,30568.0,30797.5,9299.746
-2022-05-30 06:35:50.761,30797.2,30802.7,30632.0,30680.0,9299.54
-2022-05-30 07:03:03.720,30680.1,30715.1,30532.4,30591.1,9299.479
-2022-05-30 07:40:06.323,30591.1,30725.4,30562.2,30710.5,9301.177
-2022-05-30 08:28:16.465,30710.6,30761.5,30585.3,30621.1,9299.316
-2022-05-30 09:14:07.875,30621.2,30740.0,30586.6,30677.3,9298.195
-2022-05-30 09:59:43.375,30677.4,30759.1,30560.0,30625.1,9298.179
-2022-05-30 10:25:51.345,30625.0,30672.6,30557.5,30602.6,9304.475
-2022-05-30 11:01:08.047,30602.3,30726.8,30578.7,30726.8,9299.674
-2022-05-30 12:06:28.058,30727.0,30964.6,30687.5,30727.3,9300.259
-2022-05-30 12:22:25.568,30727.4,30727.5,30429.0,30500.1,9293.743
-2022-05-30 12:30:45.624,30500.0,30514.4,30351.2,30484.1,9306.117
-2022-05-30 12:38:12.330,30484.9,30570.0,30400.0,30514.0,9296.002
-2022-05-30 13:04:08.193,30513.9,30515.1,30255.0,30350.0,9304.248
-2022-05-30 13:22:58.518,30350.0,30524.8,30307.8,30484.7,9299.076
-2022-05-30 13:55:40.755,30484.7,30754.8,30456.7,30635.9,9299.203
-2022-05-30 14:13:29.197,30636.0,30699.0,30456.4,30470.7,9301.453
-2022-05-30 14:42:02.985,30470.6,30587.0,30427.8,30503.3,9300.109
-2022-05-30 15:18:58.934,30503.2,30667.5,30496.0,30587.8,9299.68
-2022-05-30 16:11:15.240,30587.6,30700.0,30555.6,30592.6,9300.29
-2022-05-30 17:04:12.413,30592.7,30783.9,30583.9,30716.2,9300.144
-2022-05-30 17:54:29.835,30716.3,30765.6,30638.3,30719.9,9288.842
-2022-05-30 19:24:56.034,30720.0,30892.1,30568.1,30606.5,9311.074
-2022-05-30 20:01:19.294,30605.3,30950.0,30533.0,30875.0,9299.91
-2022-05-30 20:18:39.550,30874.8,31300.0,30787.5,31290.3,9271.622
-2022-05-30 20:24:58.927,31300.0,31500.0,31061.0,31198.4,9328.038
-2022-05-30 20:27:09.490,31198.7,31350.0,31078.0,31239.1,9300.354
-2022-05-30 20:33:37.052,31240.3,31279.9,31086.6,31190.4,9292.684
-2022-05-30 20:53:49.639,31190.3,31472.0,31172.2,31451.3,9307.201
-2022-05-30 21:17:20.587,31451.9,31899.0,31429.8,31699.9,9300.068
-2022-05-30 21:18:36.287,31700.0,32049.6,31652.9,31949.9,9285.069
-2022-05-30 21:22:02.878,31950.0,32307.6,31900.9,31978.0,9315.113
-2022-05-30 21:24:04.691,31978.2,31984.3,31677.0,31739.6,9299.839
-2022-05-30 21:30:18.985,31739.5,31820.0,31579.0,31640.6,9299.817
-2022-05-30 21:41:58.461,31640.6,31874.1,31577.5,31802.8,9296.192000000001
-2022-05-30 21:58:38.332,31802.9,31900.0,31506.9,31510.2,9303.877
-2022-05-30 22:18:15.228,31511.3,31726.8,31509.2,31716.2,9299.654
-2022-05-30 22:52:58.973,31716.0,31889.0,31614.0,31825.1,9298.886
-2022-05-30 23:15:58.275,31825.2,31849.7,31673.9,31699.0,9300.23
-2022-05-31 00:00:59.540,31699.1,31848.7,31582.7,31582.7,9292.651
-2022-05-31 00:34:32.110,31582.6,31634.3,31425.1,31487.2,9308.922
-2022-05-31 01:23:04.889,31487.1,31671.9,31433.3,31631.8,9299.463
-2022-05-31 02:30:42.195,31631.5,31809.9,31590.2,31809.9,9299.567
-2022-05-31 03:14:56.928,31810.0,31831.1,31622.6,31780.3,9300.845
-2022-05-31 03:52:05.664,31780.2,31799.0,31650.0,31697.7,9300.062
-2022-05-31 05:00:05.076,31697.8,31741.0,31557.3,31562.5,9299.922
-2022-05-31 06:17:34.664,31562.6,31592.7,31431.6,31483.9,9299.985
-2022-05-31 06:52:21.526,31484.0,31608.6,31450.0,31580.7,9298.284
-2022-05-31 08:04:02.934,31580.6,31720.0,31574.2,31630.0,9301.879
-2022-05-31 08:56:23.725,31629.9,31641.1,31506.2,31517.1,9299.463
-2022-05-31 09:53:57.610,31517.2,31687.0,31494.9,31641.4,9299.59
-2022-05-31 10:55:53.532,31641.3,31827.0,31632.9,31775.5,9300.536
-2022-05-31 11:33:04.094,31775.6,31832.5,31660.1,31676.9,9300.32
-2022-05-31 12:23:31.452,31676.8,31714.5,31530.0,31567.2,9300.056
-2022-05-31 12:57:57.861,31567.3,31888.0,31555.1,31868.0,9298.045
-2022-05-31 13:29:28.402,31888.0,31979.9,31530.0,31615.0,9301.785
-2022-05-31 13:34:19.144,31615.1,31641.9,31285.1,31285.1,9299.548
-2022-05-31 13:40:54.473,31285.0,31420.8,31237.3,31413.1,9300.508
-2022-05-31 13:45:30.629,31411.8,31469.6,31296.9,31399.4,9298.541
-2022-05-31 14:00:32.572,31399.5,31413.3,31222.0,31411.8,9296.212
-2022-05-31 14:14:49.853,31411.7,31639.2,31400.0,31513.2,9303.32
-2022-05-31 14:24:55.415,31513.1,31739.9,31484.5,31681.9,9301.397
-2022-05-31 14:47:35.604,31681.8,31714.8,31545.0,31605.0,9299.334
-2022-05-31 15:26:05.625,31605.1,31810.0,31581.0,31794.2,9301.376
-2022-05-31 15:47:32.811,31794.3,32078.4,31780.9,32051.2,9299.84
-2022-05-31 15:52:44.983,32051.3,32189.9,32012.6,32050.4,9299.774
-2022-05-31 15:59:44.757,32050.5,32236.7,32032.1,32128.8,9300.162
-2022-05-31 16:10:44.875,32128.9,32155.0,31815.3,31859.2,9300.158
-2022-05-31 16:18:51.582,31858.0,32180.0,31830.4,32136.3,9300.058
-2022-05-31 16:35:09.832,32136.4,32427.5,32059.5,32270.1,9298.556
-2022-05-31 16:44:07.405,32270.0,32350.0,32133.5,32178.2,9298.594
-2022-05-31 17:00:53.037,32178.4,32188.0,31892.8,31892.8,9302.835
-2022-05-31 17:23:22.426,31892.7,32114.6,31871.0,32082.3,9295.362
-2022-05-31 17:56:27.022,32082.4,32146.5,31955.6,31978.6,9304.505
-2022-05-31 18:36:28.027,31978.4,32003.4,31680.1,31680.1,9298.296
-2022-05-31 18:53:11.191,31680.0,31745.5,31562.0,31674.6,9301.105
-2022-05-31 19:13:07.477,31674.7,31779.0,31569.0,31589.3,9299.976
-2022-05-31 19:56:10.504,31589.4,31830.8,31574.9,31771.0,9300.49
-2022-05-31 21:01:33.374,31771.1,31843.1,31648.0,31800.0,9294.786
-2022-05-31 22:28:16.295,31800.1,31932.3,31778.2,31843.0,9304.956
-2022-05-31 23:42:34.278,31842.0,31913.6,31763.2,31797.8,2216.326
diff --git a/volume_bars/BTCUSDT-2022-06-volume_bars.csv b/volume_bars/BTCUSDT-2022-06-volume_bars.csv
deleted file mode 100644
index f4aad704d0afd1ff1a8f8b603bad3fecab968553..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-06-volume_bars.csv
+++ /dev/null
@@ -1,1502 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-06-01 00:00:00.024,31797.9,31986.1,31680.0,31889.8,13798.929
-2022-06-01 01:01:23.684,31889.7,31924.6,31710.0,31788.2,13800.848
-2022-06-01 02:56:21.035,31788.3,31828.0,31450.4,31479.2,13799.787
-2022-06-01 04:09:22.573,31479.7,31610.0,31358.0,31560.3,13800.407
-2022-06-01 04:57:14.325,31560.2,31664.8,31435.0,31569.9,13713.089
-2022-06-01 06:38:01.162,31570.0,31633.3,31436.0,31479.8,13886.266
-2022-06-01 08:09:15.774,31479.8,31700.0,31479.1,31679.4,13799.352
-2022-06-01 09:43:37.189,31679.5,31698.1,31519.0,31639.5,13799.131
-2022-06-01 11:13:53.056,31639.6,31653.0,31427.5,31567.1,13799.053
-2022-06-01 11:56:04.096,31567.1,31826.7,31515.4,31800.0,13803.042
-2022-06-01 12:43:07.570,31800.1,31868.5,31659.1,31810.8,13798.533
-2022-06-01 13:30:30.975,31811.3,31888.0,31634.4,31717.4,13800.739
-2022-06-01 13:57:24.818,31717.4,31802.8,31416.6,31430.1,13799.695
-2022-06-01 14:17:57.987,31430.0,31520.0,31248.7,31248.7,13799.847
-2022-06-01 14:35:06.585,31248.6,31255.2,30920.0,31185.8,13801.272
-2022-06-01 14:39:20.719,31185.7,31320.0,30993.3,31246.5,13799.201
-2022-06-01 14:55:53.069,31246.4,31290.7,30987.9,30987.9,13800.697
-2022-06-01 15:21:06.266,30992.8,31092.2,30755.0,30779.8,13799.961
-2022-06-01 15:27:45.842,30779.4,30950.2,30732.0,30809.6,13799.103
-2022-06-01 15:44:15.918,30809.5,30875.9,30630.2,30630.2,13800.48
-2022-06-01 16:02:14.899,30630.1,30745.0,30560.0,30647.0,13799.846
-2022-06-01 16:16:51.809,30647.0,30659.5,30416.0,30500.1,13799.23
-2022-06-01 16:29:03.818,30500.0,30500.1,30355.0,30436.2,13793.201
-2022-06-01 16:40:14.616,30436.1,30451.5,30273.8,30396.7,13807.669
-2022-06-01 17:00:06.391,30396.6,30422.6,30052.0,30170.6,13797.843
-2022-06-01 17:09:01.530,30170.5,30284.7,30009.0,30019.7,13802.708
-2022-06-01 17:21:45.395,30019.3,30082.0,29874.4,29989.3,13795.025
-2022-06-01 17:30:22.907,29989.2,30238.0,29959.9,30177.7,13804.718
-2022-06-01 17:47:43.023,30177.6,30238.0,30040.5,30200.1,13790.272
-2022-06-01 18:10:51.812,30200.0,30410.0,30110.0,30335.5,13809.797
-2022-06-01 18:30:12.701,30335.7,30440.0,30172.1,30184.5,13799.153
-2022-06-01 18:57:32.241,30184.3,30300.0,30000.0,30244.6,13798.829
-2022-06-01 19:21:00.383,30244.7,30339.2,30060.5,30060.5,13801.863
-2022-06-01 20:03:19.285,30060.4,30080.0,29845.7,29845.7,13795.508
-2022-06-01 20:27:13.471,29845.6,29928.4,29460.0,29580.1,13804.06
-2022-06-01 20:30:39.015,29580.0,29583.6,29300.0,29466.8,13800.768
-2022-06-01 20:39:02.832,29466.9,29726.7,29418.0,29643.5,13800.03
-2022-06-01 21:00:18.392,29643.8,29759.9,29525.0,29529.9,13795.401
-2022-06-01 22:00:47.855,29530.0,29820.0,29500.0,29811.9,13804.251
-2022-06-01 23:06:17.259,29812.0,30072.5,29785.1,29908.6,13798.279
-2022-06-01 23:27:06.061,29908.5,29935.0,29600.0,29703.3,13801.797
-2022-06-02 00:28:02.094,29703.5,29818.3,29566.1,29775.5,13800.257
-2022-06-02 01:39:16.705,29775.5,29899.9,29726.3,29798.0,13799.354
-2022-06-02 03:18:50.920,29798.0,29828.3,29633.2,29704.0,13800.331
-2022-06-02 05:14:12.151,29704.0,29967.0,29674.8,29934.2,13798.353
-2022-06-02 06:54:23.011,29934.3,30113.5,29884.6,29963.5,13801.65
-2022-06-02 07:54:21.732,29963.5,30005.2,29852.1,29858.3,13796.557
-2022-06-02 09:41:49.562,29857.7,30188.8,29856.0,29909.8,13803.734
-2022-06-02 10:48:12.404,29908.2,30125.8,29845.2,30107.8,13799.969
-2022-06-02 11:49:10.677,30107.7,30197.0,30028.5,30079.0,13800.103
-2022-06-02 12:57:42.802,30078.8,30085.0,29655.1,29656.0,13799.687
-2022-06-02 13:15:43.250,29655.9,29881.6,29579.9,29881.5,13791.346
-2022-06-02 13:29:02.188,29881.6,30038.7,29700.0,29990.9,13808.675
-2022-06-02 13:42:14.623,29991.0,30288.0,29954.4,29984.9,13800.067
-2022-06-02 13:48:36.342,29984.8,30067.4,29742.4,29949.9,13792.904
-2022-06-02 14:00:59.626,29950.0,30136.3,29868.7,29988.7,13805.473
-2022-06-02 14:20:49.601,29989.0,30029.4,29760.0,30000.7,13800.748
-2022-06-02 14:48:05.071,30000.9,30218.0,29901.6,30187.9,13795.12
-2022-06-02 15:11:00.782,30188.0,30375.0,30120.5,30223.4,13805.921
-2022-06-02 15:33:52.350,30223.7,30380.0,30150.1,30263.0,13797.889
-2022-06-02 16:05:30.988,30263.1,30399.8,30161.1,30256.2,13801.536
-2022-06-02 16:47:19.299,30256.4,30341.2,30157.3,30217.5,13800.64
-2022-06-02 17:44:35.392,30217.6,30317.0,29948.6,30008.0,13798.543
-2022-06-02 18:50:25.552,30008.1,30308.9,30005.0,30308.9,13800.688
-2022-06-02 20:06:41.995,30309.0,30450.0,30215.0,30431.2,13800.144
-2022-06-02 22:07:27.310,30431.3,30750.0,30390.7,30490.1,13799.92
-2022-06-02 22:24:15.941,30490.2,30633.0,30377.1,30533.4,13796.585
-2022-06-02 23:41:17.527,30533.3,30533.4,30330.4,30421.4,13803.164
-2022-06-03 01:07:40.857,30421.3,30693.2,30415.0,30629.2,13800.94
-2022-06-03 02:00:36.390,30629.2,30653.0,30446.8,30505.7,13799.905
-2022-06-03 04:08:12.456,30505.7,30545.1,30390.1,30450.0,13797.57
-2022-06-03 06:20:00.532,30449.9,30487.8,30256.9,30372.3,13802.274
-2022-06-03 07:37:43.162,30372.2,30520.0,30349.5,30400.3,13800.177
-2022-06-03 09:11:20.805,30400.1,30407.5,30150.0,30183.0,13800.027
-2022-06-03 09:38:01.854,30182.8,30287.3,30027.3,30027.3,13797.289
-2022-06-03 10:24:15.652,30027.2,30066.2,29855.6,29914.9,13802.599
-2022-06-03 10:40:56.869,29915.0,29932.8,29731.0,29802.0,13799.787
-2022-06-03 11:04:21.090,29802.0,29946.7,29670.0,29899.9,13800.319
-2022-06-03 11:37:08.443,29899.8,29906.7,29653.4,29831.9,13795.078
-2022-06-03 12:14:48.265,29832.0,29880.0,29670.0,29752.0,13804.076
-2022-06-03 12:36:11.841,29751.9,29763.0,29510.0,29590.5,13800.154
-2022-06-03 12:49:04.858,29590.6,29644.5,29417.7,29576.7,13800.488
-2022-06-03 13:07:38.327,29576.6,29764.3,29528.7,29719.6,13799.964
-2022-06-03 13:32:25.495,29719.3,29758.2,29552.5,29717.5,13800.288
-2022-06-03 14:00:42.942,29717.6,29755.0,29450.9,29451.3,13799.905
-2022-06-03 14:40:26.694,29451.2,29474.1,29220.0,29455.0,13799.943
-2022-06-03 14:53:08.333,29455.1,29519.0,29325.1,29447.7,13797.795
-2022-06-03 15:29:26.689,29447.7,29576.0,29381.6,29394.8,13801.017
-2022-06-03 16:20:21.009,29394.2,29677.0,29390.4,29472.2,13800.72
-2022-06-03 17:13:53.593,29472.3,29557.6,29418.6,29537.5,13800.621
-2022-06-03 18:44:42.545,29537.6,29647.5,29476.1,29635.1,13799.545
-2022-06-03 20:40:07.812,29635.0,29849.2,29621.0,29824.0,13799.875
-2022-06-03 22:07:03.018,29823.9,29878.1,29627.4,29656.2,13800.363
-2022-06-03 23:46:07.074,29655.9,29750.9,29523.3,29567.8,13796.055
-2022-06-04 01:31:06.547,29567.9,29633.9,29465.0,29582.0,13803.466
-2022-06-04 03:08:53.791,29582.0,29732.1,29529.7,29669.4,13800.706
-2022-06-04 05:24:21.892,29669.3,29773.0,29626.5,29730.2,13799.162
-2022-06-04 08:25:12.821,29730.2,29794.1,29656.3,29705.9,13799.219
-2022-06-04 10:52:45.647,29706.0,29729.4,29566.4,29590.7,13801.34
-2022-06-04 12:36:42.542,29590.5,29646.6,29500.0,29500.1,13743.508
-2022-06-04 14:06:18.626,29500.0,29893.4,29456.0,29856.2,13856.487
-2022-06-04 14:30:43.614,29856.8,29988.0,29661.6,29802.5,13799.237
-2022-06-04 14:52:41.420,29802.6,29878.2,29732.9,29799.8,13799.288
-2022-06-04 16:15:29.669,29799.7,29813.3,29592.4,29675.0,13797.648
-2022-06-04 17:41:06.579,29675.1,29779.9,29612.9,29669.2,13802.866
-2022-06-04 20:12:44.982,29669.2,29968.7,29617.0,29911.0,13801.078
-2022-06-04 22:14:57.753,29911.3,29957.9,29756.5,29788.3,13800.145
-2022-06-05 00:42:43.068,29788.2,29795.1,29663.0,29734.1,13798.49
-2022-06-05 03:03:39.432,29734.1,29812.0,29670.7,29752.2,13801.309
-2022-06-05 06:26:08.920,29752.3,29800.0,29630.0,29719.9,13799.662
-2022-06-05 08:50:06.827,29720.0,29726.1,29524.0,29598.7,13800.411
-2022-06-05 10:07:08.225,29598.8,29733.1,29573.6,29659.6,13799.959
-2022-06-05 12:18:48.189,29659.7,29780.8,29611.3,29773.9,13798.259
-2022-06-05 14:22:18.039,29774.1,29874.0,29726.6,29796.2,13801.201
-2022-06-05 15:31:56.885,29796.3,30152.6,29781.2,30152.6,13800.739
-2022-06-05 16:05:03.623,30152.7,30250.0,29866.2,29898.7,13794.586
-2022-06-05 16:18:40.340,29898.6,29942.6,29746.4,29900.5,13803.137
-2022-06-05 17:06:28.976,29900.4,30128.4,29861.9,30041.4,13797.232
-2022-06-05 17:53:11.728,30041.3,30094.2,29940.0,30041.4,13805.041
-2022-06-05 19:55:57.522,30041.3,30123.8,29794.6,29866.7,13796.543
-2022-06-05 21:34:35.044,29866.9,30056.0,29840.2,30029.9,13800.859
-2022-06-05 22:46:40.596,30030.0,30060.0,29876.2,30045.5,13799.16
-2022-06-06 00:33:40.677,30045.6,30400.0,30021.1,30316.0,13803.212
-2022-06-06 01:01:26.025,30315.9,30585.0,30315.2,30535.2,13800.033
-2022-06-06 01:24:09.886,30535.0,30800.3,30502.2,30800.3,13799.519
-2022-06-06 01:50:26.097,30800.4,31030.5,30740.1,31017.3,13797.254
-2022-06-06 02:02:39.079,31017.5,31150.0,30856.2,31102.5,13801.278
-2022-06-06 02:31:46.254,31100.6,31199.9,30909.0,31199.9,13778.944
-2022-06-06 03:14:45.270,31200.0,31284.9,31015.4,31284.9,13822.877
-2022-06-06 03:47:51.313,31285.0,31358.6,31135.5,31170.1,13796.902
-2022-06-06 04:20:33.988,31170.0,31280.0,31130.7,31157.0,13797.094
-2022-06-06 05:18:15.296,31157.0,31300.0,31139.5,31258.0,13806.152
-2022-06-06 06:42:17.924,31258.1,31473.9,31223.4,31234.2,13799.696
-2022-06-06 07:34:04.584,31234.1,31483.8,31181.9,31462.7,13800.436
-2022-06-06 08:30:02.405,31462.9,31577.0,31356.7,31441.8,13795.523
-2022-06-06 09:22:10.034,31441.9,31506.0,31364.4,31506.0,13804.36
-2022-06-06 10:47:56.696,31506.1,31594.6,31313.5,31434.5,13798.797
-2022-06-06 11:30:54.210,31434.3,31472.9,31337.5,31427.7,13801.297
-2022-06-06 12:49:08.488,31426.9,31524.9,31257.1,31257.1,13797.418
-2022-06-06 13:37:55.376,31257.0,31484.5,31241.1,31394.2,13802.595
-2022-06-06 13:57:41.463,31394.0,31704.2,31367.5,31596.8,13800.057
-2022-06-06 14:11:38.894,31596.1,31780.0,31528.8,31673.6,13799.855
-2022-06-06 14:34:59.302,31673.7,31749.9,31430.5,31507.7,13800.095
-2022-06-06 15:02:08.386,31507.6,31527.1,31138.4,31205.9,13799.209
-2022-06-06 15:21:13.105,31205.8,31476.9,31170.0,31471.1,13800.194
-2022-06-06 15:45:13.199,31471.5,31558.8,31375.0,31400.2,13799.172
-2022-06-06 16:13:56.931,31400.0,31407.7,31209.0,31296.0,13796.739
-2022-06-06 16:59:10.684,31296.0,31363.0,31053.0,31254.2,13804.641
-2022-06-06 17:27:18.488,31254.1,31382.9,31196.1,31285.0,13799.962
-2022-06-06 18:22:27.057,31285.1,31437.1,31225.3,31247.7,13799.831
-2022-06-06 19:20:57.056,31247.8,31546.8,31235.5,31538.7,13799.744
-2022-06-06 20:19:49.069,31539.2,31595.0,31342.3,31528.0,13799.831
-2022-06-06 21:35:51.047,31527.9,31596.0,31309.3,31341.4,13799.965
-2022-06-06 23:24:49.514,31341.4,31394.2,30940.0,30942.5,13795.306
-2022-06-07 00:22:50.695,30940.0,30946.6,30622.0,30800.6,13804.49
-2022-06-07 00:27:22.862,30800.5,30844.0,30424.8,30527.7,13800.617
-2022-06-07 00:34:55.232,30527.8,30561.6,30290.7,30334.7,13798.955
-2022-06-07 00:44:12.908,30334.8,30415.8,30123.0,30217.0,13801.107
-2022-06-07 00:57:33.657,30217.3,30218.9,29918.3,30140.1,13800.244
-2022-06-07 01:05:34.788,30140.1,30247.6,29935.8,29966.8,13799.744
-2022-06-07 01:21:34.229,29966.9,30015.0,29758.0,29831.6,13795.126
-2022-06-07 01:35:56.059,29831.5,29843.2,29555.0,29556.1,13802.2
-2022-06-07 01:51:47.012,29555.0,29580.0,29351.0,29566.0,13802.565
-2022-06-07 01:58:02.243,29565.5,29600.0,29320.0,29403.2,13793.817
-2022-06-07 02:12:24.084,29403.1,29462.2,29196.3,29266.4,13806.351
-2022-06-07 02:26:43.195,29266.2,29398.1,29190.0,29377.5,13800.044
-2022-06-07 02:48:43.743,29377.4,29464.0,29305.4,29427.1,13790.061
-2022-06-07 03:17:21.704,29427.0,29649.9,29410.6,29585.5,13810.134
-2022-06-07 03:44:31.184,29585.3,29624.1,29434.5,29547.0,13795.868
-2022-06-07 04:31:19.348,29546.7,29551.0,29370.6,29478.9,13803.34
-2022-06-07 05:40:27.120,29478.8,29615.8,29430.0,29504.1,13800.765
-2022-06-07 07:03:51.635,29504.1,29637.8,29477.8,29599.1,13784.786
-2022-06-07 08:36:04.834,29599.2,29720.0,29529.7,29562.1,13814.5
-2022-06-07 09:29:02.999,29562.2,29640.0,29460.0,29490.2,13800.465
-2022-06-07 11:03:00.031,29490.0,29555.8,29320.0,29451.2,13800.272
-2022-06-07 11:23:19.093,29450.9,29547.8,29384.5,29538.7,13798.942
-2022-06-07 12:37:40.660,29538.7,29630.8,29407.6,29606.1,13778.225
-2022-06-07 13:34:05.147,29606.0,29685.5,29507.5,29559.3,13822.63
-2022-06-07 14:04:00.877,29559.2,29881.7,29488.1,29823.4,13797.435
-2022-06-07 14:34:24.620,29824.1,29968.8,29760.0,29946.6,13802.586
-2022-06-07 14:49:16.951,29946.9,30050.0,29815.0,29883.7,13799.463
-2022-06-07 15:08:11.924,29883.9,30025.3,29754.5,29829.9,13795.223
-2022-06-07 15:36:34.082,29830.0,29889.3,29730.0,29870.8,13803.927
-2022-06-07 16:34:13.326,29871.3,29972.2,29842.7,29935.8,13800.83
-2022-06-07 18:06:18.512,29935.7,30241.2,29929.2,30232.1,13800.514
-2022-06-07 18:32:07.296,30232.0,30420.0,30114.9,30392.4,13799.94
-2022-06-07 19:10:42.603,30392.4,30665.9,30336.1,30662.6,13800.155
-2022-06-07 19:37:39.951,30656.5,30936.5,30640.0,30886.6,13797.447
-2022-06-07 19:45:24.902,30886.5,31420.2,30884.1,31330.8,13802.569
-2022-06-07 19:49:44.341,31330.5,31428.8,31040.7,31041.4,13800.082
-2022-06-07 19:56:42.064,31040.9,31349.7,30908.0,31349.7,13798.084
-2022-06-07 20:06:35.750,31349.9,31543.8,31174.6,31354.5,13801.294
-2022-06-07 20:11:58.845,31352.5,31550.0,31251.0,31483.5,13799.884
-2022-06-07 20:25:31.238,31483.6,31599.0,31266.7,31281.6,13800.179
-2022-06-07 20:38:52.577,31281.2,31521.5,31265.5,31476.1,13800.458
-2022-06-07 21:11:27.545,31475.7,31548.2,31275.3,31450.1,13797.514
-2022-06-07 21:51:35.364,31450.0,31489.4,31218.5,31233.6,13802.539999999999
-2022-06-07 22:41:34.589,31233.5,31262.9,30640.0,30640.2,13776.024
-2022-06-07 22:48:11.529,30640.0,30788.7,30303.3,30639.6,13824.05
-2022-06-07 22:51:34.906,30640.5,31598.9,30631.2,31287.4,13799.912
-2022-06-07 22:55:38.329,31287.3,31359.5,30910.0,31043.9,13799.199
-2022-06-07 23:02:04.844,31044.0,31263.3,30915.0,30957.4,13800.662
-2022-06-07 23:17:49.331,30957.2,31398.4,30924.8,31324.8,13799.027
-2022-06-07 23:45:35.720,31324.9,31350.0,31041.6,31141.2,13800.947
-2022-06-08 00:21:44.851,31141.1,31325.0,30840.6,30896.1,13799.072
-2022-06-08 01:05:14.567,30896.0,31127.4,30716.9,31033.0,13799.389
-2022-06-08 01:24:04.309,31033.1,31240.0,31015.0,31200.1,13801.268
-2022-06-08 02:11:54.737,31200.0,31200.1,30851.4,30894.1,13796.514
-2022-06-08 03:10:26.196,30894.3,30922.0,30461.1,30600.1,13801.744
-2022-06-08 03:21:16.864,30600.0,30652.7,30186.8,30199.8,13802.044
-2022-06-08 03:29:17.063,30199.7,30250.0,29890.0,29905.7,13799.803
-2022-06-08 03:35:41.330,29902.5,30050.0,29825.0,29968.0,13796.171
-2022-06-08 03:47:26.088,29967.9,30200.0,29900.0,29975.1,13767.333
-2022-06-08 03:57:51.371,29975.2,30240.0,29856.1,30200.5,13836.358
-2022-06-08 04:12:51.619,30200.2,30385.0,30155.0,30174.2,13791.679
-2022-06-08 04:36:06.607,30174.2,30491.7,30170.0,30474.3,13808.626
-2022-06-08 05:39:47.603,30474.4,30650.0,30401.0,30575.0,13798.784
-2022-06-08 06:02:00.084,30575.1,30689.5,30341.3,30453.5,13799.904
-2022-06-08 06:54:17.484,30453.4,30627.5,30300.1,30569.4,13799.549
-2022-06-08 07:58:33.056,30569.3,30604.3,30378.0,30449.0,13800.604
-2022-06-08 09:13:42.888,30449.1,30570.0,30361.5,30419.3,13800.474
-2022-06-08 10:24:51.967,30419.3,30492.0,30321.0,30385.4,13799.823
-2022-06-08 12:01:14.927,30385.3,30437.6,30093.7,30264.6,13800.765
-2022-06-08 12:34:10.454,30264.6,30329.3,30031.6,30307.0,13798.963
-2022-06-08 13:08:05.673,30306.9,30586.5,30203.5,30551.4,13801.259
-2022-06-08 13:35:26.529,30551.3,30689.0,30457.3,30608.1,13795.848
-2022-06-08 13:49:05.807,30608.0,30888.0,30602.0,30665.2,13803.56
-2022-06-08 14:01:04.062,30665.1,30709.5,30458.8,30531.1,13800.215
-2022-06-08 14:29:23.566,30531.0,30567.3,30307.2,30461.2,13800.077
-2022-06-08 15:06:23.490,30461.2,30551.1,30372.8,30496.9,13800.094
-2022-06-08 16:18:18.803,30497.0,30531.0,30202.0,30360.0,13799.198
-2022-06-08 17:09:49.077,30360.1,30444.0,30150.0,30174.0,13799.958
-2022-06-08 18:27:13.546,30174.2,30224.5,29900.0,30194.9,13801.113
-2022-06-08 18:44:52.313,30194.2,30324.3,30062.5,30222.4,13799.98
-2022-06-08 19:32:20.337,30222.3,30372.0,30090.0,30321.6,13800.005
-2022-06-08 21:04:58.253,30322.1,30515.8,30242.5,30327.0,13799.958
-2022-06-08 23:24:25.378,30327.1,30344.7,30055.3,30236.8,13796.332
-2022-06-09 00:46:43.874,30236.8,30312.6,30057.2,30179.1,13799.908
-2022-06-09 02:30:34.073,30179.1,30334.0,30140.0,30334.0,13803.324
-2022-06-09 05:07:36.075,30334.1,30462.8,30268.0,30319.6,13799.792
-2022-06-09 07:08:14.216,30319.5,30577.0,30313.4,30390.1,13797.316
-2022-06-09 08:11:58.032,30390.2,30543.9,30342.8,30533.0,13803.435
-2022-06-09 09:27:16.732,30532.9,30691.9,30471.0,30506.3,13799.807
-2022-06-09 10:10:03.103,30506.2,30588.8,30360.6,30376.1,13797.937
-2022-06-09 11:18:55.020,30378.4,30435.9,30248.8,30256.6,13801.387
-2022-06-09 12:15:14.465,30256.5,30263.1,30001.3,30146.1,13798.962
-2022-06-09 12:27:01.564,30146.0,30233.7,30036.2,30091.6,13799.594
-2022-06-09 13:01:02.618,30091.5,30249.0,30050.0,30169.8,13801.386
-2022-06-09 13:38:00.675,30168.4,30205.3,29914.5,30205.3,13800.674
-2022-06-09 13:52:05.131,30205.5,30273.6,30042.9,30200.1,13800.101
-2022-06-09 14:16:48.078,30200.0,30279.1,30058.0,30067.8,13799.364
-2022-06-09 15:01:46.546,30067.9,30386.2,30021.8,30385.0,13793.487
-2022-06-09 15:43:21.064,30383.0,30383.0,30170.3,30230.4,13807.165
-2022-06-09 16:34:47.916,30230.3,30456.2,30187.3,30296.3,13800.122
-2022-06-09 17:18:59.061,30296.7,30335.0,30127.5,30165.2,13799.593
-2022-06-09 18:45:44.660,30165.3,30185.5,29952.6,30009.2,13800.121
-2022-06-09 20:02:29.996,30010.0,30193.0,29954.3,30158.7,13800.312
-2022-06-09 21:03:37.505,30158.1,30244.2,29999.1,30067.1,13799.032
-2022-06-09 22:51:18.792,30067.4,30139.7,29950.0,29955.5,13800.973
-2022-06-10 00:15:34.012,29955.7,29983.4,29470.5,29799.7,13799.865
-2022-06-10 00:19:15.276,29799.9,29875.0,29666.0,29791.2,13799.356
-2022-06-10 00:56:19.902,29791.3,30049.8,29722.3,29927.5,13795.544
-2022-06-10 01:52:58.046,29927.5,30374.1,29847.1,30253.1,13802.885
-2022-06-10 03:03:46.330,30252.2,30359.9,30066.2,30117.4,13801.346
-2022-06-10 03:53:10.888,30117.5,30174.7,30025.3,30145.9,13799.814
-2022-06-10 05:43:36.867,30145.8,30240.0,30060.0,30116.2,13800.84
-2022-06-10 07:47:39.495,30116.3,30116.3,29971.0,30004.8,13796.63
-2022-06-10 09:12:26.240,30004.7,30058.7,29853.2,29871.9,13802.869
-2022-06-10 09:55:13.800,29871.7,30036.6,29859.4,29968.1,13800.293
-2022-06-10 11:30:31.489,29968.2,30177.4,29820.0,29855.4,13799.579
-2022-06-10 12:30:07.399,29855.1,29901.5,29551.2,29651.2,13800.886
-2022-06-10 12:32:44.865,29651.5,29724.3,29452.3,29698.3,13797.724
-2022-06-10 12:37:04.613,29698.2,29843.3,29650.0,29737.9,13801.815
-2022-06-10 12:47:04.131,29738.0,29784.9,29562.0,29621.6,13800.358
-2022-06-10 13:07:39.762,29622.0,29686.0,29335.0,29362.3,13799.686
-2022-06-10 13:26:48.440,29358.6,29515.7,29284.0,29353.7,13800.119
-2022-06-10 13:33:31.887,29353.4,29573.0,29250.0,29499.9,13794.796
-2022-06-10 13:45:32.777,29500.0,29523.2,29200.0,29316.4,13805.38
-2022-06-10 14:03:38.109,29316.3,29486.4,29261.1,29469.4,13792.297
-2022-06-10 14:31:10.506,29469.3,29668.0,29457.2,29540.0,13802.809
-2022-06-10 14:57:41.995,29539.9,29607.0,29342.9,29369.0,13797.383
-2022-06-10 15:33:52.875,29369.1,29486.0,29282.3,29290.3,13804.362
-2022-06-10 16:24:51.187,29296.2,29313.9,28805.0,28881.8,13803.31
-2022-06-10 16:28:49.895,28881.7,29155.0,28807.1,28978.1,13799.807
-2022-06-10 16:36:18.927,28978.2,29057.4,28843.5,29002.5,13799.61
-2022-06-10 16:56:06.863,29002.4,29173.8,28906.2,29146.3,13796.957
-2022-06-10 17:28:47.648,29146.2,29184.1,29017.4,29051.8,13802.756
-2022-06-10 18:36:46.043,29051.9,29152.8,28931.6,29122.9,13800.323
-2022-06-10 19:37:11.778,29123.0,29272.9,28951.9,29190.0,13800.36
-2022-06-10 20:25:01.513,29190.4,29398.8,29129.4,29264.3,13799.274
-2022-06-10 22:08:00.719,29264.5,29287.2,29010.8,29061.8,13800.317
-2022-06-11 00:02:59.638,29064.2,29258.3,29033.7,29207.4,13798.059
-2022-06-11 02:01:48.925,29207.4,29368.3,29168.8,29368.1,13802.601
-2022-06-11 04:58:01.007,29368.0,29427.9,29234.1,29308.1,13799.844
-2022-06-11 07:07:02.697,29308.2,29346.8,29086.1,29099.9,13799.92
-2022-06-11 08:43:25.757,29100.0,29165.5,28860.0,28909.5,13800.039
-2022-06-11 09:01:50.245,28909.7,28976.2,28700.0,28973.1,13800.142
-2022-06-11 09:11:35.723,28973.2,29185.6,28914.7,29152.0,13800.027
-2022-06-11 09:48:25.104,29152.4,29167.5,28866.0,28907.7,13799.788
-2022-06-11 10:46:48.006,28907.8,28990.4,28734.7,28826.1,13799.03
-2022-06-11 11:23:11.701,28823.9,28873.7,28550.0,28704.7,13800.261
-2022-06-11 11:40:04.570,28704.8,28839.2,28642.5,28807.6,13800.938
-2022-06-11 12:02:37.362,28808.0,28833.0,28599.3,28603.5,13799.135
-2022-06-11 12:47:32.019,28603.6,28692.0,28430.0,28445.6,13800.595
-2022-06-11 13:03:51.923,28445.9,28640.3,28320.0,28610.6,13795.128
-2022-06-11 13:16:44.286,28610.0,28865.4,28560.8,28755.0,13805.011
-2022-06-11 13:36:16.162,28755.8,28817.9,28570.1,28570.1,13790.463
-2022-06-11 14:24:26.477,28570.0,28650.0,28375.0,28451.9,13809.325
-2022-06-11 14:57:29.297,28451.8,28594.9,28333.0,28399.5,13796.625
-2022-06-11 15:19:25.505,28399.9,28557.4,28236.3,28371.4,13802.567000000001
-2022-06-11 15:33:37.798,28371.2,28416.1,28227.7,28356.4,13798.932999999999
-2022-06-11 15:57:51.657,28356.4,28497.0,28152.2,28152.2,13800.05
-2022-06-11 16:18:04.081,28152.0,28348.0,28080.0,28282.4,13802.178
-2022-06-11 16:34:35.588,28282.4,28551.6,28200.3,28499.5,13799.307
-2022-06-11 17:06:28.715,28499.4,28579.8,28411.6,28448.4,13798.206
-2022-06-11 18:12:53.591,28448.5,28786.9,28446.8,28622.1,13799.737
-2022-06-11 18:54:43.629,28622.0,28746.5,28460.9,28465.4,13802.57
-2022-06-11 20:31:03.341,28465.2,28616.9,28362.8,28616.9,13799.316
-2022-06-11 22:31:47.979,28617.0,28684.6,28240.7,28250.0,13799.048999999999
-2022-06-11 23:41:20.988,28250.1,28530.3,28238.0,28402.0,13801.334
-2022-06-12 01:08:35.261,28402.1,28415.1,28137.6,28220.2,13796.375
-2022-06-12 02:01:01.714,28220.3,28337.7,27850.0,27931.5,13803.565
-2022-06-12 02:28:05.123,27931.1,27977.4,27777.7,27868.2,13796.677
-2022-06-12 02:35:13.341,27868.1,27920.0,27320.0,27403.8,13803.811
-2022-06-12 02:42:47.511,27403.9,27623.6,27300.0,27476.1,13799.585
-2022-06-12 02:55:35.991,27475.4,27545.3,27244.9,27452.2,13799.526
-2022-06-12 03:04:45.745,27452.3,27726.0,27382.4,27710.7,13800.219
-2022-06-12 03:35:05.518,27710.6,27747.0,27453.3,27507.4,13799.805
-2022-06-12 04:32:23.794,27507.3,27568.2,27300.0,27337.7,13800.918
-2022-06-12 05:23:00.061,27337.6,27407.4,27162.7,27359.7,13799.964
-2022-06-12 05:42:57.216,27359.6,27476.4,27223.0,27422.4,13799.875
-2022-06-12 06:26:55.103,27422.5,27538.6,27381.9,27451.4,13800.067
-2022-06-12 07:36:42.479,27451.3,27673.4,27420.3,27614.6,13798.401
-2022-06-12 08:30:32.652,27614.7,27698.0,27457.1,27515.9,13800.219
-2022-06-12 09:36:16.516,27516.0,27569.0,27324.5,27564.5,13800.783
-2022-06-12 10:31:33.057,27564.0,27568.5,27331.9,27456.5,13792.721
-2022-06-12 11:50:14.038,27456.4,27577.1,27379.4,27427.1,13807.816
-2022-06-12 13:11:54.662,27427.2,27456.0,27220.0,27315.1,13790.836
-2022-06-12 14:02:09.090,27315.0,27338.7,26874.0,26921.8,13808.751
-2022-06-12 14:17:29.645,26922.1,27431.5,26850.0,27431.5,13798.926
-2022-06-12 14:25:05.534,27431.7,27700.0,27333.0,27623.1,13799.549
-2022-06-12 14:31:15.898,27623.4,27686.8,27518.8,27580.8,13800.903
-2022-06-12 14:42:25.312,27580.9,27888.0,27469.3,27783.7,13800.857
-2022-06-12 14:53:35.083,27783.6,27944.5,27745.8,27914.9,13798.245
-2022-06-12 15:11:03.897,27915.0,28238.0,27820.9,28228.0,13802.068
-2022-06-12 15:19:41.069,28227.9,28248.9,27984.0,28218.8,13799.403
-2022-06-12 15:33:41.601,28218.7,28337.7,27953.1,28085.3,13800.326
-2022-06-12 15:50:03.556,28085.4,28166.6,27905.7,27914.5,13798.979
-2022-06-12 16:37:58.057,27914.4,28096.0,27801.0,28033.8,13801.314
-2022-06-12 17:05:49.689,28027.0,28234.4,27990.9,28119.5,13799.927
-2022-06-12 17:59:48.553,28119.4,28128.0,27855.1,27865.1,13799.919
-2022-06-12 19:10:09.397,27865.0,27865.0,27505.0,27571.0,13800.115
-2022-06-12 19:28:46.881,27570.8,27637.0,27372.4,27433.0,13799.775
-2022-06-12 20:09:40.719,27432.9,27545.4,27324.1,27500.2,13800.228
-2022-06-12 21:20:18.264,27500.3,27529.0,27102.8,27337.3,13800.031
-2022-06-12 22:09:01.474,27337.5,27442.1,27000.0,27006.8,13728.267
-2022-06-12 22:42:41.068,27000.0,27181.0,26906.9,26998.3,13871.576
-2022-06-12 23:01:00.084,26998.4,27168.5,26862.5,26866.5,13799.134
-2022-06-12 23:37:47.535,26866.6,26989.1,26609.0,26837.1,13800.877
-2022-06-12 23:44:57.294,26837.0,26898.2,26537.9,26587.2,13799.874
-2022-06-13 00:00:24.656,26587.3,26765.1,26401.0,26479.7,13799.592
-2022-06-13 00:06:43.618,26479.8,26792.0,26461.9,26688.2,13800.223
-2022-06-13 00:19:44.413,26687.6,26877.0,26566.3,26595.7,13798.033
-2022-06-13 00:44:54.933,26595.8,26648.0,26254.9,26499.9,13779.525
-2022-06-13 00:53:55.435,26500.0,26555.7,26220.0,26436.5,13822.849
-2022-06-13 01:04:04.086,26436.7,26458.1,26048.0,26140.2,13799.987
-2022-06-13 01:14:33.050,26140.7,26226.0,25937.5,26043.5,13799.252
-2022-06-13 01:23:32.445,26043.6,26169.6,25912.1,25933.3,13800.671
-2022-06-13 01:36:41.531,25933.2,26118.2,25828.5,25841.8,13797.829
-2022-06-13 01:52:17.774,25841.3,25860.0,25580.0,25786.3,13801.705
-2022-06-13 01:59:32.428,25786.5,25849.2,25593.5,25683.6,13799.844
-2022-06-13 02:11:53.825,25683.5,25726.4,25474.3,25620.0,13800.657
-2022-06-13 02:23:56.772,25619.9,25813.2,25499.0,25752.7,13799.839
-2022-06-13 02:40:10.994,25751.5,25781.2,25345.0,25388.9,13798.714
-2022-06-13 02:56:04.171,25389.0,25430.7,25030.3,25067.1,13801.181
-2022-06-13 03:03:52.570,25067.0,25126.3,24923.4,25099.9,13794.847
-2022-06-13 03:09:43.029,25100.0,25470.9,25094.5,25186.6,13804.859
-2022-06-13 03:14:45.976,25186.5,25235.3,24864.2,25202.9,13800.225
-2022-06-13 03:20:48.481,25202.8,25377.6,25062.0,25323.3,13800.386
-2022-06-13 03:32:55.844,25323.4,25658.7,25291.5,25512.6,13799.939
-2022-06-13 03:43:51.935,25512.5,25633.6,25370.4,25416.4,13799.312
-2022-06-13 04:01:02.035,25416.5,25990.0,25411.5,25968.7,13800.411
-2022-06-13 04:12:20.610,25968.8,26150.0,25740.0,26128.6,13796.383
-2022-06-13 04:20:48.537,26128.7,26241.5,25970.0,26098.6,13803.41
-2022-06-13 04:30:14.132,26098.3,26142.2,25687.6,25787.0,13799.392
-2022-06-13 04:44:51.965,25787.1,25811.0,25379.3,25384.0,13799.166
-2022-06-13 04:59:39.535,25383.8,25730.0,25332.9,25714.6,13801.331
-2022-06-13 05:16:10.061,25714.2,25834.3,25493.0,25493.0,13800.437
-2022-06-13 05:43:36.245,25492.9,25526.9,25200.0,25227.4,13799.157
-2022-06-13 05:56:14.103,25227.7,25298.4,25035.9,25188.7,13800.49
-2022-06-13 06:09:59.375,25188.8,25591.4,25181.9,25328.7,13800.14
-2022-06-13 06:20:18.214,25328.6,25539.2,25211.3,25259.9,13800.332
-2022-06-13 06:43:25.805,25260.5,25431.8,25145.6,25380.6,13799.689
-2022-06-13 07:07:31.825,25380.4,25459.5,25089.0,25164.9,13800.452
-2022-06-13 07:36:07.858,25164.8,25185.2,24677.0,24832.9,13799.39
-2022-06-13 07:42:58.033,24829.6,25108.8,24706.8,24728.7,13800.272
-2022-06-13 07:52:44.061,24728.6,24852.8,24552.0,24805.8,13800.314
-2022-06-13 08:00:13.614,24802.9,24934.3,24553.3,24645.1,13799.312
-2022-06-13 08:07:27.386,24645.0,24871.3,24567.9,24682.8,13800.727
-2022-06-13 08:21:21.880,24682.9,24900.0,24520.8,24894.0,13799.058
-2022-06-13 08:32:00.236,24895.1,24917.4,24437.2,24717.0,13799.031
-2022-06-13 08:40:11.590,24716.9,24751.6,24388.8,24444.9,13800.983
-2022-06-13 08:47:21.739,24444.7,24489.3,24300.1,24300.1,13773.3
-2022-06-13 08:56:05.070,24300.0,24383.9,24098.4,24111.1,13713.854
-2022-06-13 09:01:34.325,24111.0,24335.8,24045.0,24072.6,13913.509
-2022-06-13 09:07:56.906,24072.7,24400.0,24000.0,24392.1,13799.875
-2022-06-13 09:13:29.663,24390.7,24580.3,24299.0,24425.8,13800.338
-2022-06-13 09:20:12.861,24425.7,24436.8,24100.0,24108.5,13797.656
-2022-06-13 09:32:01.876,24108.3,24265.7,23951.2,24010.4,13800.422
-2022-06-13 09:37:53.158,24010.5,24052.0,23789.5,23966.0,13801.74
-2022-06-13 09:44:26.274,23966.3,24005.4,23760.1,23807.2,13798.251
-2022-06-13 09:52:00.716,23807.1,24170.1,23797.4,24032.7,13801.584
-2022-06-13 09:59:17.839,24032.4,24250.8,23946.0,24122.9,13797.288
-2022-06-13 10:07:43.667,24123.1,24183.0,23805.6,23929.9,13801.444
-2022-06-13 10:20:00.396,23929.8,24255.0,23861.9,24215.0,13799.221
-2022-06-13 10:30:03.449,24214.9,24316.2,24070.0,24110.4,13801.996
-2022-06-13 10:45:41.961,24110.3,24112.4,23878.8,24015.3,13799.765
-2022-06-13 11:00:27.654,24015.5,24092.5,23786.2,23837.5,13800.175
-2022-06-13 11:14:02.170,23837.5,23888.4,23626.8,23662.0,13800.278
-2022-06-13 11:22:18.559,23661.9,23734.2,23536.0,23696.0,13799.859
-2022-06-13 11:31:42.900,23695.9,23780.0,23580.0,23586.6,13800.281
-2022-06-13 11:47:56.245,23586.5,23747.9,23464.3,23747.9,13799.871
-2022-06-13 12:00:07.353,23748.0,23880.0,23647.3,23877.1,13791.869
-2022-06-13 12:11:30.889,23877.2,24353.2,23877.2,24337.7,13807.954
-2022-06-13 12:14:59.156,24337.0,24357.6,23980.0,24116.8,13797.986
-2022-06-13 12:22:11.186,24116.3,24274.7,24060.4,24094.1,13801.493
-2022-06-13 12:39:32.136,24094.3,24136.9,23782.9,23782.9,13798.021
-2022-06-13 12:55:25.337,23783.0,23811.7,23590.0,23647.5,13802.888
-2022-06-13 13:08:05.720,23647.6,23774.4,23430.0,23430.1,13797.0
-2022-06-13 13:19:52.639,23430.0,23571.2,23339.9,23446.8,13802.206
-2022-06-13 13:28:28.861,23446.9,23965.1,23356.6,23870.9,13800.711
-2022-06-13 13:33:21.569,23870.8,23974.8,23490.0,23504.2,13799.045
-2022-06-13 13:39:59.882,23505.7,23684.2,23330.0,23677.0,13800.932
-2022-06-13 13:45:32.758,23677.1,23778.0,23563.6,23655.5,13799.955
-2022-06-13 13:55:52.237,23656.0,23740.0,23461.2,23566.1,13799.142
-2022-06-13 14:07:29.356,23566.2,23569.2,23280.0,23343.0,13801.012
-2022-06-13 14:17:38.912,23343.1,23414.6,23247.0,23356.1,13799.316
-2022-06-13 14:29:31.484,23356.0,23486.5,23204.1,23234.9,13795.741
-2022-06-13 14:40:22.496,23235.0,23284.2,22950.0,23043.2,13804.86
-2022-06-13 14:45:45.391,23043.3,23190.0,22822.0,22824.6,13800.088
-2022-06-13 14:49:58.500,22823.6,22873.4,22559.7,22744.4,13797.455
-2022-06-13 14:52:12.674,22744.5,23016.0,22696.2,22779.0,13801.94
-2022-06-13 14:57:23.496,22778.9,22923.0,22650.3,22665.3,13800.586
-2022-06-13 15:04:45.757,22665.2,22827.3,22600.0,22810.2,13799.942
-2022-06-13 15:12:08.685,22810.0,23320.0,22700.3,23152.5,13799.973
-2022-06-13 15:16:16.373,23154.2,23213.0,22966.1,23098.4,13799.747
-2022-06-13 15:24:20.986,23098.5,23187.3,22858.0,23185.6,13799.964
-2022-06-13 15:35:16.061,23186.2,23445.9,23108.9,23349.0,13800.189
-2022-06-13 15:44:17.534,23348.9,23475.7,23115.5,23235.6,13800.199
-2022-06-13 15:55:22.238,23235.7,23419.2,23105.0,23288.4,13776.621
-2022-06-13 16:07:13.261,23288.8,23888.0,23263.2,23888.0,13822.529
-2022-06-13 16:11:14.067,23887.9,24130.6,23753.7,23799.0,13800.522
-2022-06-13 16:15:12.025,23799.1,23944.9,23642.5,23760.9,13800.24
-2022-06-13 16:23:52.046,23762.4,24193.7,23740.0,24100.4,13791.249
-2022-06-13 16:32:17.727,24100.0,24165.5,23670.5,23704.6,13806.927
-2022-06-13 16:43:00.886,23704.5,23963.2,23622.0,23709.5,13801.629
-2022-06-13 16:55:29.734,23709.1,23747.8,23434.1,23466.7,13800.281
-2022-06-13 17:13:24.969,23466.6,23516.0,23228.0,23341.6,13797.026
-2022-06-13 17:32:57.048,23341.7,23502.0,23100.9,23467.3,13802.673999999999
-2022-06-13 17:44:41.989,23468.1,23597.0,23401.1,23480.7,13799.662
-2022-06-13 18:08:23.047,23481.3,23804.2,23473.0,23740.5,13800.274
-2022-06-13 18:26:28.697,23740.4,23740.4,23419.4,23445.6,13800.268
-2022-06-13 18:55:12.515,23445.7,23468.2,23191.3,23277.5,13799.794
-2022-06-13 19:16:35.100,23277.6,23380.0,23094.0,23253.8,13799.766
-2022-06-13 19:36:02.444,23253.7,23490.0,23156.6,23434.6,13799.774
-2022-06-13 20:06:54.429,23434.5,23780.0,23342.6,23623.0,13800.757
-2022-06-13 20:32:53.828,23619.2,23634.7,23230.0,23266.0,13799.741
-2022-06-13 21:06:10.990,23265.9,23330.0,23000.1,23000.1,13783.963
-2022-06-13 21:42:18.077,23000.0,23117.0,22855.4,23001.1,13815.634
-2022-06-13 22:07:44.893,23000.7,23046.9,22822.3,22832.7,13799.608
-2022-06-13 22:42:03.990,22832.9,22868.6,22580.9,22590.0,13800.844
-2022-06-13 22:58:35.798,22589.9,22639.8,22340.0,22486.7,13800.094
-2022-06-13 23:05:39.779,22486.8,22507.6,22132.8,22138.1,13800.123
-2022-06-13 23:15:36.277,22137.6,22470.6,22024.5,22388.9,13797.821
-2022-06-13 23:21:55.703,22389.0,22432.3,22050.0,22061.8,13801.721
-2022-06-13 23:32:02.677,22061.7,22343.3,21900.0,22323.5,13800.025
-2022-06-13 23:35:47.404,22323.4,22484.7,22161.5,22400.1,13799.496
-2022-06-13 23:47:46.133,22400.0,22531.1,22301.1,22348.7,13799.406
-2022-06-14 00:03:28.883,22349.5,22785.5,22330.8,22623.2,13799.019
-2022-06-14 00:15:25.809,22623.1,22623.5,22240.6,22266.5,13800.533
-2022-06-14 00:30:33.252,22267.0,22455.9,22144.5,22157.7,13801.971
-2022-06-14 00:53:03.107,22157.6,22175.7,21716.6,21824.0,13797.061
-2022-06-14 01:00:05.121,21824.1,21874.7,21525.8,21694.4,13802.732
-2022-06-14 01:07:28.662,21696.1,21795.0,21436.0,21657.1,13799.457
-2022-06-14 01:14:08.831,21657.0,21683.0,21365.0,21374.2,13800.385
-2022-06-14 01:24:14.453,21373.9,21455.5,21102.4,21102.4,13799.26
-2022-06-14 01:30:09.360,21102.0,21373.0,21082.4,21100.1,13798.745
-2022-06-14 01:36:55.106,21100.0,21214.5,20954.1,21041.3,13802.1
-2022-06-14 01:43:27.009,21041.1,21334.0,20977.1,21153.9,13800.241
-2022-06-14 01:51:12.093,21153.6,21174.5,20850.0,20967.1,13799.796
-2022-06-14 01:57:38.069,20967.0,21080.0,20823.0,20878.8,13800.123
-2022-06-14 02:05:34.258,20878.9,21522.9,20848.5,21352.8,13799.81
-2022-06-14 02:09:55.160,21354.2,21617.3,21197.8,21475.1,13796.956
-2022-06-14 02:18:36.598,21475.0,21518.3,20920.0,20953.3,13802.763
-2022-06-14 02:28:21.616,20954.1,21297.0,20915.6,21155.7,13800.316
-2022-06-14 02:35:36.593,21155.8,21543.9,21054.9,21533.8,13800.245
-2022-06-14 02:45:36.529,21534.0,21750.0,21373.0,21629.8,13799.462
-2022-06-14 02:53:04.236,21630.0,21669.9,21310.1,21542.4,13800.43
-2022-06-14 03:08:07.455,21542.1,21956.0,21529.1,21914.9,13798.821
-2022-06-14 03:18:42.454,21914.8,22050.0,21745.0,21991.9,13800.988
-2022-06-14 03:31:03.477,21992.0,22267.0,21907.9,21911.3,13800.001
-2022-06-14 03:39:45.573,21910.9,22187.4,21825.4,22084.6,13800.28
-2022-06-14 03:56:26.361,22084.8,22452.0,22021.9,22384.8,13800.005
-2022-06-14 04:04:47.134,22384.9,22390.0,21974.4,21974.4,13798.561
-2022-06-14 04:16:33.933,21974.3,21997.1,21755.4,21955.3,13801.442000000001
-2022-06-14 04:25:50.415,21955.4,22082.6,21794.5,22054.3,13799.751
-2022-06-14 04:41:19.424,22054.2,22075.0,21758.3,21893.1,13800.197
-2022-06-14 04:58:59.480,21893.2,22317.9,21893.2,22317.9,13800.087
-2022-06-14 05:10:31.413,22318.0,22636.9,22280.0,22595.1,13799.894
-2022-06-14 05:18:06.486,22595.0,22952.6,22579.6,22931.4,13799.463
-2022-06-14 05:22:02.215,22931.9,23424.2,22850.6,22984.2,13800.627
-2022-06-14 05:24:07.962,22983.8,23164.0,22840.2,22935.4,13799.865
-2022-06-14 05:30:20.352,22935.3,23033.0,22668.1,22873.7,13799.76
-2022-06-14 05:37:41.932,22873.8,23033.3,22744.2,22829.8,13800.193
-2022-06-14 05:53:27.620,22830.0,22892.1,22597.5,22688.0,13800.14
-2022-06-14 06:10:41.853,22688.1,22689.9,22311.0,22378.1,13799.984
-2022-06-14 06:19:41.811,22378.3,22614.7,22358.9,22520.3,13800.041
-2022-06-14 06:36:53.926,22520.2,22669.7,22316.4,22520.5,13799.83
-2022-06-14 06:55:59.054,22520.7,22702.0,22222.0,22232.6,13799.862
-2022-06-14 07:12:00.238,22232.2,22524.8,22160.0,22487.2,13800.29
-2022-06-14 07:28:53.145,22487.1,22937.3,22392.6,22897.5,13799.687
-2022-06-14 07:40:32.420,22897.6,23052.9,22765.7,22966.6,13798.109
-2022-06-14 07:53:12.316,22966.5,22966.6,22666.0,22680.5,13802.01
-2022-06-14 08:14:16.580,22680.4,22980.0,22653.2,22808.3,13799.786
-2022-06-14 08:39:31.285,22808.4,22833.9,22525.4,22592.4,13800.063
-2022-06-14 09:13:46.887,22592.6,22689.3,22362.3,22457.1,13800.328
-2022-06-14 09:39:42.483,22457.2,22494.0,22262.4,22280.1,13799.97
-2022-06-14 10:04:38.833,22280.0,22559.4,22243.0,22489.4,13799.52
-2022-06-14 10:30:16.738,22489.5,22641.2,22310.0,22370.6,13800.277
-2022-06-14 10:58:06.928,22370.7,22413.9,22115.0,22115.7,13800.215
-2022-06-14 11:17:00.758,22115.1,22123.7,21964.3,22042.5,13797.751
-2022-06-14 11:27:13.211,22042.9,22051.9,21774.3,21794.0,13802.333
-2022-06-14 11:44:27.504,21793.4,21982.2,21712.0,21977.9,13799.368
-2022-06-14 11:57:25.335,21978.4,22155.3,21884.0,21899.5,13800.435
-2022-06-14 12:11:56.736,21899.6,22086.3,21797.7,22086.3,13799.366
-2022-06-14 12:32:32.665,22086.4,22377.0,22041.4,22358.1,13798.562
-2022-06-14 12:41:30.700,22358.2,22448.1,22105.0,22149.0,13801.33
-2022-06-14 12:54:10.820,22149.1,22460.0,22114.5,22459.5,13800.414
-2022-06-14 13:17:10.186,22459.6,22579.2,22360.8,22443.6,13799.719
-2022-06-14 13:30:36.243,22443.5,22526.6,22141.0,22150.4,13798.592
-2022-06-14 13:42:33.551,22150.5,22193.4,21960.0,22030.0,13802.079
-2022-06-14 13:52:20.778,22030.4,22471.4,22001.5,22385.2,13799.347
-2022-06-14 14:03:54.468,22385.1,22386.9,22069.2,22199.7,13800.229
-2022-06-14 14:18:45.706,22199.8,22241.0,22000.0,22148.2,13800.281
-2022-06-14 14:40:01.938,22148.5,22500.0,22075.0,22499.3,13784.355
-2022-06-14 14:51:00.475,22500.0,22655.9,22351.5,22619.0,13815.839
-2022-06-14 15:02:38.264,22618.9,22765.0,22464.0,22464.2,13797.874
-2022-06-14 15:15:40.530,22464.0,22541.3,22250.8,22282.8,13801.915
-2022-06-14 15:32:28.509,22282.9,22700.0,22264.0,22699.9,13795.272
-2022-06-14 15:46:04.774,22700.0,22793.0,22597.5,22618.5,13804.944
-2022-06-14 16:00:53.159,22618.5,22770.0,22482.0,22666.5,13799.912
-2022-06-14 16:19:37.676,22667.3,22735.5,22448.4,22519.3,13800.064
-2022-06-14 16:42:10.979,22519.2,22637.5,22404.1,22624.7,13799.937
-2022-06-14 17:16:47.597,22624.8,22730.0,22363.6,22425.1,13798.102
-2022-06-14 17:39:16.866,22425.2,22472.7,22319.5,22389.2,13802.044
-2022-06-14 18:10:22.063,22389.3,22579.2,22350.5,22408.6,13799.754
-2022-06-14 18:46:33.258,22408.5,22408.5,22133.4,22136.1,13799.205
-2022-06-14 19:12:33.060,22136.0,22310.7,22111.0,22120.7,13800.639
-2022-06-14 19:50:59.335,22121.1,22235.7,21900.0,21928.4,13800.305
-2022-06-14 20:30:07.013,21926.4,22079.3,21828.7,22005.9,13798.887
-2022-06-14 20:50:48.847,22006.2,22086.0,21802.2,21804.1,13800.742
-2022-06-14 21:21:24.267,21803.9,21829.4,21472.3,21472.3,13799.897
-2022-06-14 21:34:03.079,21472.0,21547.6,21350.0,21514.0,13799.869
-2022-06-14 21:58:56.065,21514.1,21640.0,21459.1,21501.9,13800.325
-2022-06-14 22:33:59.148,21502.2,21811.4,21459.0,21737.6,13800.294
-2022-06-14 23:08:04.540,21737.4,22033.8,21665.3,21988.1,13799.657
-2022-06-14 23:24:25.271,21988.2,22272.2,21938.2,22250.9,13799.568
-2022-06-14 23:37:26.202,22250.7,22350.0,22089.5,22107.5,13800.874
-2022-06-15 00:01:07.359,22107.3,22118.7,21863.9,21989.5,13799.884
-2022-06-15 00:18:25.695,21989.6,22136.8,21798.9,21799.9,13777.098
-2022-06-15 00:53:07.359,21800.0,22016.9,21724.0,21971.5,13822.142
-2022-06-15 01:28:06.898,21971.7,22290.0,21951.6,22140.5,13800.819
-2022-06-15 01:50:19.935,22140.6,22197.0,21865.4,21904.4,13796.26
-2022-06-15 02:33:43.525,21904.3,22033.2,21751.6,21792.8,13803.147
-2022-06-15 03:16:07.418,21792.9,21835.8,21543.0,21543.4,13793.999
-2022-06-15 03:44:52.987,21543.0,21664.1,21332.7,21344.7,13805.736
-2022-06-15 04:02:36.039,21344.6,21376.2,21085.0,21120.4,13800.909
-2022-06-15 04:10:24.506,21120.5,21279.2,20965.7,21210.0,13798.694
-2022-06-15 04:15:10.312,21209.9,21259.0,20937.3,21030.0,13801.299
-2022-06-15 04:25:19.483,21029.9,21147.0,20904.2,21017.8,13797.377
-2022-06-15 04:37:59.855,21017.9,21366.5,20981.5,21319.5,13802.45
-2022-06-15 04:48:20.672,21319.4,21325.5,21078.8,21138.8,13800.034
-2022-06-15 05:05:56.101,21138.9,21256.7,20882.5,20894.7,13800.034
-2022-06-15 05:23:59.024,20894.5,20950.0,20681.0,20884.2,13799.174
-2022-06-15 05:31:47.648,20884.8,21247.5,20869.4,21148.1,13800.661
-2022-06-15 05:36:58.306,21148.0,21278.1,20976.3,21258.9,13798.756
-2022-06-15 05:53:27.055,21259.0,21397.0,21180.3,21348.0,13801.058
-2022-06-15 06:08:15.536,21348.2,21349.0,20955.6,20977.0,13799.644
-2022-06-15 06:23:59.084,20977.1,21297.0,20955.8,21279.4,13800.164
-2022-06-15 06:44:13.628,21279.3,21434.7,21180.0,21430.0,13800.543
-2022-06-15 07:06:34.162,21429.6,21432.0,21076.8,21114.2,13799.585
-2022-06-15 07:30:20.110,21114.3,21144.0,20888.3,20899.9,13798.078
-2022-06-15 07:47:45.567,20900.0,20934.7,20617.2,20727.8,13800.83
-2022-06-15 07:51:56.720,20727.7,20832.0,20600.0,20607.9,13801.356
-2022-06-15 08:01:56.553,20608.8,20620.5,20340.0,20420.0,13758.565
-2022-06-15 08:04:49.140,20420.1,20650.0,20387.0,20611.8,13841.615
-2022-06-15 08:10:58.693,20610.8,20645.7,20301.0,20330.1,13755.578
-2022-06-15 08:17:25.925,20330.0,20571.6,20306.0,20512.6,13835.531
-2022-06-15 08:28:15.305,20512.6,20670.2,20375.6,20392.5,13808.791
-2022-06-15 08:42:32.578,20392.6,20439.4,20160.0,20288.8,13799.962
-2022-06-15 08:49:26.813,20286.1,20424.9,20195.6,20225.2,13799.58
-2022-06-15 09:00:05.674,20225.1,20416.0,20183.7,20243.6,13800.54
-2022-06-15 09:09:35.687,20243.8,20300.0,20120.0,20229.7,13798.462
-2022-06-15 09:19:43.197,20229.8,20311.6,20114.6,20274.6,13801.654
-2022-06-15 09:32:51.594,20273.6,20285.9,20100.2,20171.8,13798.673
-2022-06-15 09:50:45.188,20172.0,20323.0,20155.0,20249.6,13801.31
-2022-06-15 10:09:00.578,20249.5,20699.9,20190.6,20699.9,13785.895
-2022-06-15 10:18:59.629,20700.0,20845.8,20516.3,20540.3,13814.071
-2022-06-15 10:21:47.084,20541.7,20625.0,20342.8,20512.3,13799.56
-2022-06-15 10:29:04.319,20512.4,20678.3,20469.4,20642.9,13799.056
-2022-06-15 10:43:50.731,20643.0,20662.1,20467.4,20489.1,13800.437
-2022-06-15 11:05:30.730,20489.2,20723.2,20390.1,20723.0,13799.444
-2022-06-15 11:22:10.059,20723.3,20999.0,20699.8,20926.0,13800.163
-2022-06-15 11:28:53.544,20925.9,21209.0,20881.9,21099.9,13800.343
-2022-06-15 11:33:43.161,21100.0,21275.9,21055.4,21127.9,13798.596
-2022-06-15 11:47:13.044,21128.0,21175.1,20924.2,21149.7,13800.668
-2022-06-15 12:03:20.381,21150.0,21390.0,21030.4,21388.0,13800.895
-2022-06-15 12:15:38.181,21390.0,21604.2,21261.0,21292.4,13800.769
-2022-06-15 12:19:17.602,21292.5,21292.7,21110.0,21165.2,13800.075
-2022-06-15 12:34:37.393,21165.1,21414.0,21090.0,21318.4,13799.957
-2022-06-15 12:49:47.711,21318.5,21459.0,21142.0,21455.5,13799.966
-2022-06-15 13:10:52.183,21455.3,21700.0,21313.6,21611.4,13799.578
-2022-06-15 13:21:03.170,21611.5,21632.2,21348.2,21423.9,13800.523
-2022-06-15 13:33:08.819,21424.3,21610.0,21320.1,21587.8,13799.575
-2022-06-15 13:46:59.685,21587.7,21794.7,21473.6,21623.2,13799.571
-2022-06-15 13:54:48.540,21623.1,21758.0,21513.6,21659.6,13800.662
-2022-06-15 14:09:00.714,21658.9,21691.5,21287.3,21302.2,13799.266
-2022-06-15 14:20:06.414,21303.1,21417.7,21196.6,21247.6,13800.691
-2022-06-15 14:31:51.964,21247.5,21347.7,21195.9,21246.1,13800.037
-2022-06-15 14:53:58.537,21245.3,21298.2,21051.9,21278.9,13800.096
-2022-06-15 15:02:51.219,21278.5,21399.1,21115.0,21147.3,13799.547
-2022-06-15 15:22:16.126,21147.4,21450.0,21130.6,21434.8,13797.997
-2022-06-15 15:46:31.304,21434.7,21541.2,21304.0,21349.8,13801.095
-2022-06-15 16:06:01.799,21343.5,21427.1,21122.0,21122.2,13794.721
-2022-06-15 16:30:27.824,21122.0,21138.2,20890.1,20919.9,13806.45
-2022-06-15 16:36:40.278,20920.0,21008.4,20758.0,20768.9,13800.19
-2022-06-15 16:45:19.258,20767.9,20865.6,20623.4,20713.9,13799.574
-2022-06-15 16:58:39.737,20714.1,20775.0,20550.0,20700.2,13800.137
-2022-06-15 17:13:45.402,20700.1,20987.7,20669.4,20837.5,13800.3
-2022-06-15 17:22:16.932,20837.6,20880.0,20472.2,20610.9,13799.902
-2022-06-15 17:33:18.652,20610.8,20809.9,20579.8,20692.2,13799.745
-2022-06-15 17:50:15.809,20692.1,21549.8,20690.0,21396.2,13800.343
-2022-06-15 17:55:19.680,21396.4,21397.2,20905.5,21204.8,13799.303
-2022-06-15 17:59:39.681,21204.7,21584.3,20600.0,21274.7,13800.5
-2022-06-15 18:00:57.156,21204.0,21287.0,20780.0,20820.6,13799.786
-2022-06-15 18:02:43.275,20820.4,20950.0,20525.7,20640.0,13797.314
-2022-06-15 18:06:01.783,20639.9,20700.0,20250.0,20291.6,13700.605
-2022-06-15 18:09:00.715,20300.0,20510.4,20179.9,20269.2,13901.262
-2022-06-15 18:12:25.415,20268.7,20701.5,20240.0,20573.6,13800.87
-2022-06-15 18:15:49.189,20568.2,20750.0,20475.3,20589.6,13799.924
-2022-06-15 18:22:12.553,20589.7,20850.2,20459.0,20727.4,13800.345
-2022-06-15 18:29:06.611,20727.5,20785.8,20430.0,20644.9,13800.015
-2022-06-15 18:35:28.350,20644.8,21193.5,20636.1,21129.9,13784.064
-2022-06-15 18:38:56.888,21130.0,21515.4,20981.7,21507.2,13814.607
-2022-06-15 18:41:31.177,21510.6,21770.2,21362.4,21770.2,13795.102
-2022-06-15 18:44:00.219,21770.6,22380.0,21710.7,22339.7,13805.814
-2022-06-15 18:45:35.016,22340.0,22440.0,21710.9,21710.9,13797.833
-2022-06-15 18:47:26.309,21710.8,21959.9,21597.3,21769.3,13802.637
-2022-06-15 18:51:03.797,21769.5,21794.3,21356.0,21504.2,13799.384
-2022-06-15 18:54:34.131,21504.5,21710.9,21359.9,21547.9,13799.822
-2022-06-15 19:00:07.276,21548.1,21740.6,21430.4,21740.6,13798.18
-2022-06-15 19:07:10.669,21740.8,21751.4,21498.9,21651.4,13802.174
-2022-06-15 19:16:35.966,21652.5,21920.0,21521.7,21896.1,13800.554
-2022-06-15 19:26:17.435,21896.0,22210.0,21778.0,22203.0,13799.243
-2022-06-15 19:33:12.325,22202.2,22265.8,21820.1,21820.5,13799.603
-2022-06-15 19:41:06.260,21820.6,21937.2,21549.0,21614.0,13798.117
-2022-06-15 19:53:00.232,21614.1,21750.0,21520.0,21736.1,13802.824
-2022-06-15 20:08:36.535,21736.0,21788.2,21428.8,21637.9,13797.931
-2022-06-15 20:25:28.512,21637.7,21922.5,21547.1,21822.5,13802.153
-2022-06-15 20:46:48.318,21822.4,21941.0,21630.3,21901.1,13797.016
-2022-06-15 21:22:30.525,21901.0,22220.8,21811.9,22135.2,13803.001
-2022-06-15 21:48:45.647,22135.1,22438.7,22128.5,22346.1,13800.007
-2022-06-15 22:03:19.844,22345.4,22578.2,22317.5,22443.7,13799.283
-2022-06-15 22:11:36.099,22443.8,22769.0,22309.0,22769.0,13799.503
-2022-06-15 22:27:21.109,22769.1,22800.0,22543.6,22634.9,13798.931
-2022-06-15 22:35:03.271,22636.8,22656.2,22411.1,22439.4,13800.145
-2022-06-15 23:07:40.529,22439.3,22668.6,22423.6,22499.9,13801.864
-2022-06-15 23:45:29.357,22500.5,22790.8,22457.1,22695.6,13798.462
-2022-06-16 00:11:27.452,22694.6,22736.7,22468.0,22609.8,13800.836
-2022-06-16 00:40:54.945,22609.7,22872.4,22487.0,22859.9,13777.004
-2022-06-16 01:13:32.058,22860.0,23000.0,22673.6,22686.5,13823.282
-2022-06-16 01:25:48.216,22686.4,22717.6,22357.3,22357.3,13800.452
-2022-06-16 01:57:50.101,22357.2,22536.0,22343.6,22377.9,13799.787
-2022-06-16 02:39:42.755,22377.8,22521.9,22250.0,22253.7,13800.38
-2022-06-16 03:20:52.439,22253.8,22368.2,22152.5,22181.2,13799.25
-2022-06-16 04:05:13.109,22181.1,22353.5,22031.5,22045.7,13800.855
-2022-06-16 04:51:56.682,22045.8,22190.4,22002.5,22100.1,13795.047
-2022-06-16 05:36:47.069,22100.0,22141.8,21906.4,21989.2,13804.724
-2022-06-16 06:16:32.086,21988.9,21997.0,21720.0,21750.2,13797.26
-2022-06-16 06:46:35.542,21750.1,21928.7,21700.4,21883.0,13802.911
-2022-06-16 07:15:35.920,21882.8,21888.9,21641.0,21674.4,13799.833
-2022-06-16 07:38:36.312,21674.5,21795.0,21635.3,21641.1,13798.207
-2022-06-16 08:12:22.665,21641.0,21873.6,21593.0,21835.6,13801.447
-2022-06-16 08:37:06.730,21835.2,21883.7,21618.1,21632.2,13798.856
-2022-06-16 09:05:09.867,21632.3,21655.7,21410.0,21472.7,13792.876
-2022-06-16 09:12:53.333,21472.8,21513.6,21261.0,21280.9,13808.929
-2022-06-16 09:26:02.066,21279.9,21344.2,21149.4,21149.4,13799.017
-2022-06-16 09:38:18.317,21149.3,21260.2,21122.0,21212.2,13710.058
-2022-06-16 09:57:22.159,21212.3,21321.0,21163.9,21208.5,13872.98
-2022-06-16 10:20:18.024,21208.4,21231.0,20960.0,20988.1,13817.88
-2022-06-16 10:36:18.368,20988.0,21002.8,20852.0,20952.3,13799.532
-2022-06-16 10:49:57.627,20952.4,21192.6,20862.4,21192.6,13797.334
-2022-06-16 10:58:29.656,21192.7,21367.0,21134.0,21221.9,13801.998
-2022-06-16 11:07:29.486,21221.8,21280.3,20986.5,21007.0,13801.139
-2022-06-16 11:25:48.178,21007.4,21231.9,20985.4,21066.7,13799.338
-2022-06-16 11:47:11.140,21066.6,21128.0,20870.0,21113.3,13800.682
-2022-06-16 12:01:07.836,21113.2,21176.7,20909.7,20949.9,13770.058
-2022-06-16 12:19:07.911,20950.0,21299.7,20918.0,21299.7,13829.95
-2022-06-16 12:30:33.418,21299.8,21490.0,21274.2,21376.4,13799.466
-2022-06-16 12:38:31.823,21377.9,21383.9,21133.4,21198.9,13800.286
-2022-06-16 12:54:39.070,21199.0,21321.5,21123.1,21150.1,13779.439
-2022-06-16 13:19:58.414,21150.0,21347.6,21000.0,21013.7,13820.513
-2022-06-16 13:34:31.607,21013.9,21184.0,20958.7,21123.3,13799.881
-2022-06-16 13:42:41.494,21123.0,21176.0,20884.5,20972.6,13800.416
-2022-06-16 13:54:54.307,20972.7,21064.4,20783.6,20786.0,13799.697
-2022-06-16 14:05:39.397,20785.3,20983.3,20739.0,20969.4,13798.737
-2022-06-16 14:16:21.405,20969.1,21118.0,20930.0,21091.9,13801.175
-2022-06-16 14:32:00.084,21091.7,21130.0,20818.2,20866.0,13800.057
-2022-06-16 14:51:23.269,20866.1,21099.9,20840.0,21099.9,13723.556
-2022-06-16 15:11:32.100,21100.0,21230.0,21029.5,21190.6,13875.708
-2022-06-16 15:30:04.640,21190.1,21277.8,21018.0,21029.9,13800.861
-2022-06-16 15:51:56.116,21023.0,21073.5,20900.0,20953.0,13798.446
-2022-06-16 16:14:00.997,20952.9,21085.5,20800.0,21085.5,13801.703
-2022-06-16 16:29:52.059,21085.6,21219.0,21000.0,21146.9,13799.771
-2022-06-16 16:48:11.707,21147.1,21285.2,21096.0,21262.1,13800.22
-2022-06-16 17:11:52.229,21262.2,21483.0,21166.1,21227.6,13799.762
-2022-06-16 17:26:10.445,21227.7,21417.4,21144.4,21157.2,13800.178
-2022-06-16 17:47:19.604,21157.3,21198.2,20940.0,20958.2,13800.133
-2022-06-16 18:07:44.074,20958.1,21045.6,20892.9,20901.9,13797.076000000001
-2022-06-16 18:35:38.170,20908.7,21090.0,20900.8,21003.5,13775.13
-2022-06-16 19:07:34.057,21000.0,21117.8,20869.2,20885.5,13827.473
-2022-06-16 19:36:20.772,20885.3,21009.5,20850.0,21000.2,13795.502
-2022-06-16 20:03:32.529,21000.0,21040.0,20695.5,20719.0,13804.589
-2022-06-16 20:38:00.244,20719.2,20725.9,20480.1,20480.1,13789.136
-2022-06-16 20:45:48.068,20480.0,20786.8,20473.8,20683.2,13809.311
-2022-06-16 21:09:17.468,20683.0,20922.2,20678.2,20777.2,13801.221
-2022-06-16 21:46:54.779,20777.2,20821.7,20488.2,20609.0,13800.41
-2022-06-16 22:18:36.077,20609.1,20663.1,20421.9,20433.9,13795.252
-2022-06-16 22:50:35.127,20433.6,20447.8,20281.9,20314.2,13804.89
-2022-06-16 23:07:29.302,20314.1,20354.4,20222.0,20317.5,13799.778
-2022-06-16 23:29:06.191,20318.4,20466.6,20241.0,20337.9,13800.263
-2022-06-16 23:49:40.823,20337.7,20515.1,20255.0,20515.1,13798.699
-2022-06-17 00:14:06.066,20515.2,20623.8,20388.6,20388.6,13801.25
-2022-06-17 00:30:14.315,20388.5,20413.2,20228.0,20323.8,13800.028
-2022-06-17 00:49:30.150,20324.0,20548.3,20284.5,20527.1,13799.69
-2022-06-17 01:15:09.057,20527.0,20642.2,20385.0,20628.2,13798.777
-2022-06-17 01:36:25.351,20627.1,20840.0,20533.7,20816.9,13793.176
-2022-06-17 01:45:14.600,20817.0,20888.3,20603.1,20888.3,13802.747
-2022-06-17 01:55:56.067,20888.4,21052.5,20823.9,20912.7,13805.132
-2022-06-17 02:07:29.793,20912.9,20921.3,20707.8,20785.7,13799.201
-2022-06-17 02:34:12.282,20785.6,20805.8,20543.6,20596.2,13800.256
-2022-06-17 02:56:12.917,20596.1,20667.4,20504.2,20573.7,13793.396
-2022-06-17 03:34:10.232,20573.6,20641.6,20335.0,20358.6,13807.185
-2022-06-17 04:00:05.694,20358.1,20540.0,20305.6,20488.0,13795.582
-2022-06-17 04:32:01.327,20487.9,20622.6,20468.8,20609.9,13802.541
-2022-06-17 05:13:07.838,20610.0,20902.9,20604.6,20902.9,13802.268
-2022-06-17 05:33:28.121,20903.0,20975.8,20772.8,20776.2,13795.682
-2022-06-17 05:50:30.479,20776.3,20811.3,20631.7,20648.9,13803.23
-2022-06-17 06:18:48.402,20649.0,20915.7,20600.0,20804.7,13801.159
-2022-06-17 06:38:47.429,20804.5,20992.5,20785.4,20876.0,13799.636
-2022-06-17 06:58:07.622,20876.0,20980.0,20813.4,20946.8,13800.121
-2022-06-17 07:19:36.274,20947.0,21194.6,20909.0,21093.8,13799.294
-2022-06-17 07:29:17.374,21093.7,21184.6,21025.4,21184.6,13798.524
-2022-06-17 07:52:58.604,21184.7,21288.0,21000.0,21059.9,13649.562
-2022-06-17 08:04:44.304,21060.0,21252.7,21036.6,21212.5,13952.828
-2022-06-17 08:27:12.360,21212.4,21388.0,21133.3,21152.3,13799.75
-2022-06-17 08:40:32.774,21152.6,21173.0,20980.4,20989.1,13799.669
-2022-06-17 09:04:37.051,20989.0,21124.6,20963.5,21063.2,13800.157
-2022-06-17 09:27:32.926,21063.1,21127.5,20880.0,20890.1,13799.051
-2022-06-17 09:48:52.450,20890.2,20989.9,20866.7,20949.4,13797.698
-2022-06-17 10:26:05.677,20949.5,21111.3,20833.0,21110.8,13802.887
-2022-06-17 10:51:42.062,21110.9,21199.7,21038.3,21100.5,13800.452
-2022-06-17 11:16:51.713,21100.6,21214.0,20995.5,20999.8,13800.271
-2022-06-17 11:50:01.671,20999.9,21040.1,20933.5,21017.4,13797.446
-2022-06-17 12:17:04.664,21017.5,21017.5,20711.2,20758.8,13802.119
-2022-06-17 12:44:48.926,20758.7,20793.6,20576.0,20662.5,13800.224
-2022-06-17 12:55:19.181,20662.4,20707.7,20560.0,20572.5,13800.317
-2022-06-17 13:11:17.759,20572.4,20723.4,20560.0,20712.5,13794.467
-2022-06-17 13:31:11.476,20712.6,20800.0,20663.9,20799.8,13799.002
-2022-06-17 13:41:05.497,20800.0,20912.4,20777.0,20849.3,13805.998
-2022-06-17 13:55:00.104,20849.4,20883.3,20621.8,20684.8,13799.899
-2022-06-17 14:10:49.938,20685.0,20724.2,20430.0,20440.1,13776.442
-2022-06-17 14:21:14.879,20440.0,20519.0,20376.0,20388.9,13823.245
-2022-06-17 14:35:03.541,20389.0,20566.9,20375.5,20534.2,13800.755
-2022-06-17 14:54:32.848,20534.1,20737.5,20511.5,20730.1,13799.99
-2022-06-17 15:08:06.230,20730.0,20730.0,20534.7,20644.3,13798.379
-2022-06-17 15:27:39.988,20644.4,20720.6,20532.5,20557.1,13800.696
-2022-06-17 15:57:10.211,20556.3,20785.5,20555.7,20721.0,13800.87
-2022-06-17 16:15:59.764,20721.1,20740.8,20564.3,20564.3,13797.812
-2022-06-17 16:53:19.059,20564.1,20705.9,20512.5,20635.9,13802.434
-2022-06-17 17:24:34.618,20636.0,20645.1,20497.0,20577.9,13799.899
-2022-06-17 18:08:33.111,20578.0,20646.3,20455.0,20500.4,13799.371
-2022-06-17 18:49:33.824,20500.0,20530.5,20430.3,20515.9,13800.218
-2022-06-17 19:48:13.266,20516.0,20710.4,20473.3,20710.4,13800.223
-2022-06-17 20:33:16.672,20710.3,20721.7,20524.0,20558.6,13800.185
-2022-06-17 21:47:42.333,20558.7,20637.2,20368.0,20387.8,13799.588
-2022-06-17 22:25:54.056,20387.6,20515.0,20350.0,20512.8,13798.789
-2022-06-17 23:24:17.516,20512.1,20634.2,20424.6,20630.5,13801.695
-2022-06-18 00:12:13.153,20630.6,20768.4,20564.1,20708.5,13798.774
-2022-06-18 00:35:57.383,20708.6,20710.0,20450.1,20511.0,13801.007
-2022-06-18 01:23:18.635,20511.1,20511.1,20365.0,20435.0,13800.006
-2022-06-18 01:52:43.001,20435.0,20520.0,20300.8,20471.5,13800.131
-2022-06-18 02:17:38.467,20471.4,20490.0,20360.5,20393.5,13800.115
-2022-06-18 03:30:26.174,20393.3,20480.0,20366.5,20467.9,13799.645
-2022-06-18 04:54:16.097,20468.0,20532.5,20381.0,20415.9,13800.144
-2022-06-18 06:16:46.062,20415.8,20434.8,20040.0,20060.3,13797.679
-2022-06-18 06:51:18.760,20060.4,20078.7,19500.0,19607.5,13802.062
-2022-06-18 06:51:42.101,19607.7,19778.8,19442.9,19530.9,13799.9
-2022-06-18 06:53:09.518,19531.2,19574.0,19200.0,19440.9,13800.362
-2022-06-18 06:54:44.952,19429.3,19500.0,19063.2,19220.6,13787.499
-2022-06-18 06:57:11.152,19220.7,19506.0,19200.0,19448.6,13811.878
-2022-06-18 07:00:35.652,19448.5,19587.0,19274.4,19398.1,13799.423
-2022-06-18 07:04:57.011,19398.0,19520.0,19239.3,19396.4,13801.061
-2022-06-18 07:11:05.623,19396.5,19513.8,19251.0,19320.0,13799.993
-2022-06-18 07:18:30.137,19319.9,19410.8,19000.0,19052.8,13799.889
-2022-06-18 07:23:13.984,19052.9,19359.0,19035.2,19201.2,13800.339
-2022-06-18 07:28:00.467,19201.5,19305.3,19100.0,19257.0,13800.052
-2022-06-18 07:38:06.888,19256.7,19358.4,19129.5,19333.0,13796.169
-2022-06-18 07:49:31.575,19332.8,19414.0,19200.0,19211.3,13803.898
-2022-06-18 08:01:27.996,19211.2,19263.0,19070.6,19102.2,13799.862
-2022-06-18 08:15:53.110,19102.7,19127.1,18731.5,18859.7,13800.105
-2022-06-18 08:17:19.493,18859.8,18976.3,18690.0,18820.1,13797.947
-2022-06-18 08:20:37.277,18819.9,19000.0,18761.6,18989.4,13798.101
-2022-06-18 08:26:06.143,18988.1,19190.0,18980.9,19140.8,13802.903
-2022-06-18 08:29:25.848,19140.0,19380.0,19105.3,19189.9,13800.804
-2022-06-18 08:34:00.616,19190.0,19233.9,19033.2,19130.7,13800.006
-2022-06-18 08:44:48.191,19130.8,19220.3,18954.0,18982.5,13799.861
-2022-06-18 08:57:33.153,18982.6,19045.1,18885.2,18993.0,13799.513
-2022-06-18 09:11:37.807,18992.9,19200.0,18950.5,19146.7,13800.597
-2022-06-18 09:28:59.843,19146.6,19195.0,19014.1,19147.0,13800.082
-2022-06-18 09:53:47.068,19146.9,19282.9,19111.9,19226.0,13800.176
-2022-06-18 10:12:11.257,19225.8,19447.0,19200.5,19395.1,13799.608
-2022-06-18 10:20:49.958,19395.4,19529.5,19344.0,19430.7,13798.584
-2022-06-18 10:30:40.401,19430.8,19505.5,19320.0,19425.2,13801.599
-2022-06-18 10:56:16.087,19425.3,19430.0,19219.6,19366.7,13799.954
-2022-06-18 11:18:16.042,19366.2,19462.8,19276.6,19283.3,13763.355
-2022-06-18 11:48:57.513,19283.6,19325.4,19158.5,19230.2,13836.712
-2022-06-18 12:08:21.635,19230.0,19276.8,19128.2,19159.9,13799.865
-2022-06-18 12:42:11.447,19160.1,19225.8,19081.8,19208.1,13800.229
-2022-06-18 13:16:22.327,19208.2,19223.5,19090.7,19202.5,13800.043
-2022-06-18 13:58:29.535,19202.6,19264.7,19139.1,19177.5,13798.673999999999
-2022-06-18 14:43:32.275,19177.5,19208.0,19020.0,19032.4,13801.225
-2022-06-18 15:11:40.311,19032.3,19121.6,18904.0,19078.6,13800.2
-2022-06-18 15:28:34.139,19078.5,19109.2,18900.1,18937.4,13798.391
-2022-06-18 16:02:13.361,18937.5,19090.0,18921.5,19062.5,13801.159
-2022-06-18 16:31:57.064,19062.3,19063.8,18800.0,18850.1,13795.504
-2022-06-18 16:47:48.268,18850.0,18955.3,18820.3,18830.5,13804.951
-2022-06-18 17:12:32.106,18830.4,18915.0,18777.0,18800.2,13799.613
-2022-06-18 17:40:49.629,18800.3,18836.8,18500.0,18594.6,13800.351
-2022-06-18 17:42:28.951,18594.7,18738.4,18421.0,18622.9,13799.392
-2022-06-18 17:45:41.476,18623.0,18695.0,18540.0,18664.6,13800.599
-2022-06-18 17:57:36.510,18664.8,18669.0,18427.8,18525.1,13798.289999999999
-2022-06-18 18:07:05.139,18525.2,18598.0,18350.1,18391.0,13799.021
-2022-06-18 18:18:47.080,18391.1,18422.5,18300.0,18393.3,13801.222
-2022-06-18 18:24:44.445,18393.4,18401.3,18176.4,18335.7,13794.141
-2022-06-18 18:30:59.353,18335.7,18398.4,18133.6,18332.9,13807.264
-2022-06-18 18:39:17.863,18333.0,18419.6,18240.0,18319.0,13799.38
-2022-06-18 18:52:54.680,18319.1,18335.7,18110.0,18159.6,13798.64
-2022-06-18 19:04:55.189,18159.7,18269.3,18081.0,18196.3,13801.396
-2022-06-18 19:15:09.377,18196.5,18358.3,18190.5,18224.4,13799.062
-2022-06-18 19:30:44.471,18224.5,18285.0,18045.0,18093.0,13801.38
-2022-06-18 19:45:03.827,18093.1,18150.0,18020.9,18100.1,13692.402
-2022-06-18 19:58:51.418,18100.0,18125.8,17875.2,17976.5,13905.364
-2022-06-18 20:08:11.606,17976.2,18000.0,17769.0,17769.1,13802.237
-2022-06-18 20:10:26.106,17769.0,17831.8,17636.0,17785.7,13800.156
-2022-06-18 20:13:12.015,17785.8,18147.0,17700.0,18124.4,13798.821
-2022-06-18 20:16:17.535,18122.8,18125.7,17843.5,17906.9,13800.512
-2022-06-18 20:21:49.456,17906.6,18063.1,17687.7,17687.7,13798.711
-2022-06-18 20:28:20.289,17687.6,17820.0,17622.0,17632.3,13801.509
-2022-06-18 20:34:21.216,17632.0,17927.0,17593.2,17879.6,13799.681
-2022-06-18 20:40:41.270,17879.4,17882.8,17620.0,17693.0,13800.75
-2022-06-18 20:51:47.721,17693.1,17834.7,17613.2,17819.2,13797.847
-2022-06-18 21:01:03.480,17819.3,18038.4,17787.5,17910.7,13802.131
-2022-06-18 21:10:17.437,17910.6,18187.8,17870.6,18187.8,13784.19
-2022-06-18 21:22:09.064,18188.0,18543.0,18168.1,18543.0,13815.565
-2022-06-18 21:25:46.117,18543.1,18835.6,18483.8,18651.4,13800.298999999999
-2022-06-18 21:27:21.329,18656.9,18699.0,18396.7,18534.9,13796.769
-2022-06-18 21:31:30.035,18538.1,18561.7,18330.3,18522.9,13802.635
-2022-06-18 21:39:46.644,18523.0,18888.0,18457.2,18680.7,13800.672
-2022-06-18 21:43:44.660,18680.4,18800.0,18560.0,18620.7,13799.924
-2022-06-18 21:55:05.647,18620.8,18633.0,18414.8,18601.4,13799.259
-2022-06-18 22:06:57.268,18600.9,18798.7,18571.1,18759.1,13800.296
-2022-06-18 22:22:46.229,18759.4,19180.7,18755.7,19052.8,13800.262
-2022-06-18 22:27:30.619,19052.0,19450.0,19034.0,19298.9,13800.18
-2022-06-18 22:30:28.019,19298.8,19500.0,19195.0,19198.4,13796.903
-2022-06-18 22:34:38.261,19198.5,19240.0,19050.2,19050.2,13792.615
-2022-06-18 22:48:00.199,19050.0,19260.0,18959.2,19142.2,13810.531
-2022-06-18 23:01:47.661,19142.6,19215.0,18900.0,19008.7,13799.922
-2022-06-18 23:20:56.692,19008.8,19191.9,18951.5,18951.5,13799.191
-2022-06-18 23:44:57.292,18951.4,19043.4,18850.0,19031.0,13800.318
-2022-06-19 00:06:46.557,19031.1,19189.9,18908.0,19156.5,13800.147
-2022-06-19 00:26:03.327,19157.1,19170.9,18937.6,18983.9,13797.281
-2022-06-19 00:52:35.652,18984.0,19028.8,18805.0,18812.0,13799.718
-2022-06-19 01:20:47.943,18812.1,18865.2,18666.8,18704.1,13803.295
-2022-06-19 01:40:35.269,18704.3,18713.4,18471.4,18482.8,13799.24
-2022-06-19 01:55:16.649,18482.7,18523.9,18400.0,18446.1,13799.403
-2022-06-19 02:17:28.056,18445.9,18456.3,18238.3,18238.3,13801.037
-2022-06-19 02:33:20.079,18238.2,18511.2,18215.8,18476.6,13799.402
-2022-06-19 02:46:06.853,18476.5,18640.0,18367.0,18567.7,13800.485
-2022-06-19 03:07:22.905,18567.6,18750.0,18530.7,18595.6,13799.942
-2022-06-19 03:24:03.767,18595.7,18619.6,18369.4,18373.3,13800.472
-2022-06-19 03:53:08.990,18375.0,18469.8,18251.8,18451.8,13799.881
-2022-06-19 04:13:10.640,18451.6,18615.4,18355.2,18507.6,13799.406
-2022-06-19 04:43:06.319,18507.6,18559.4,18281.1,18281.1,13800.503
-2022-06-19 05:13:29.061,18281.0,18362.3,18066.6,18080.3,13799.851
-2022-06-19 05:21:36.252,18080.6,18148.0,17935.9,18080.1,13800.004
-2022-06-19 05:29:08.059,18080.0,18170.4,17974.5,18166.6,13800.528
-2022-06-19 05:49:39.601,18166.2,18329.8,18042.0,18270.1,13799.692
-2022-06-19 06:07:49.574,18270.0,18473.0,18224.4,18431.1,13706.767
-2022-06-19 06:20:08.769,18431.0,18431.1,18254.4,18287.8,13893.214
-2022-06-19 06:51:12.049,18287.9,18550.0,18237.4,18507.1,13799.853
-2022-06-19 07:19:39.034,18507.3,18515.0,18271.3,18295.7,13799.587
-2022-06-19 07:51:12.156,18295.5,18433.9,18255.5,18416.0,13800.48
-2022-06-19 08:26:24.755,18415.9,18657.9,18402.1,18561.2,13800.309
-2022-06-19 08:42:42.017,18561.2,18700.0,18520.0,18663.3,13799.968
-2022-06-19 09:10:09.134,18663.4,18979.0,18625.8,18963.3,13798.96
-2022-06-19 09:18:39.260,18963.2,19012.5,18818.3,18985.0,13801.165
-2022-06-19 09:31:28.639,18985.1,19200.0,18985.1,19055.7,13797.106
-2022-06-19 09:37:19.599,19055.6,19300.0,19010.0,19172.3,13802.517
-2022-06-19 09:47:43.016,19172.2,19181.0,18940.1,18947.0,13799.551
-2022-06-19 10:01:48.032,18947.2,19164.4,18888.3,19157.8,13800.578
-2022-06-19 10:14:47.474,19157.4,19440.0,19108.8,19349.4,13799.399
-2022-06-19 10:19:41.881,19349.3,19888.0,19334.4,19688.8,13800.178
-2022-06-19 10:21:19.626,19689.0,19987.0,19620.0,19888.7,13799.339
-2022-06-19 10:24:30.525,19888.3,19937.4,19617.0,19645.5,13799.597
-2022-06-19 10:30:24.393,19645.8,19863.8,19591.5,19702.5,13800.891
-2022-06-19 10:38:27.391,19702.6,19723.2,19525.4,19664.9,13800.45
-2022-06-19 10:52:11.932,19665.0,20100.0,19650.2,20008.2,13798.553
-2022-06-19 10:58:31.080,20007.9,20064.7,19765.0,19813.6,13801.723
-2022-06-19 11:03:11.157,19813.5,19842.4,19667.0,19667.1,13799.972
-2022-06-19 11:20:52.179,19667.0,19807.0,19562.4,19569.2,13798.431
-2022-06-19 11:42:47.928,19568.8,19773.5,19562.3,19769.2,13800.053
-2022-06-19 12:09:44.074,19769.6,19937.7,19642.0,19642.0,13800.569
-2022-06-19 12:25:25.475,19641.9,19665.0,19322.0,19347.2,13797.345
-2022-06-19 12:30:29.905,19347.1,19537.9,19307.8,19446.9,13803.512
-2022-06-19 12:42:01.765,19447.0,19468.8,19270.1,19346.4,13797.274
-2022-06-19 12:58:08.935,19346.7,19550.0,19322.1,19494.8,13800.746
-2022-06-19 13:22:49.011,19495.0,19600.0,19351.0,19391.0,13802.219
-2022-06-19 13:52:29.168,19391.0,19418.1,19111.0,19289.9,13798.389
-2022-06-19 14:03:38.681,19290.0,19340.1,19145.0,19286.5,13801.519
-2022-06-19 14:25:32.958,19287.0,19500.0,19274.2,19418.4,13799.478
-2022-06-19 14:53:04.910,19418.3,19529.5,19320.0,19331.1,13800.514
-2022-06-19 15:21:34.411,19331.2,19880.0,19322.7,19710.7,13797.484
-2022-06-19 15:34:08.100,19710.6,19916.2,19685.8,19725.4,13799.609
-2022-06-19 15:41:38.550,19725.2,19928.8,19643.3,19823.2,13801.797
-2022-06-19 15:55:08.153,19823.3,19873.2,19633.1,19649.6,13800.98
-2022-06-19 16:11:00.969,19650.0,19685.0,19528.3,19605.5,13797.348
-2022-06-19 16:43:25.597,19605.6,19718.1,19363.8,19458.9,13802.849
-2022-06-19 16:55:30.817,19459.0,19591.9,19400.0,19522.1,13800.033
-2022-06-19 17:31:43.131,19522.0,19596.1,19377.2,19594.5,13795.673999999999
-2022-06-19 18:13:22.470,19594.6,19763.3,19552.0,19686.3,13803.688
-2022-06-19 18:52:34.634,19686.4,20187.8,19656.6,20117.7,13800.643
-2022-06-19 18:59:17.949,20117.8,20348.4,20033.3,20041.4,13799.858
-2022-06-19 19:02:17.750,20040.4,20250.0,19870.4,19973.8,13799.129
-2022-06-19 19:11:13.407,19973.9,20075.2,19830.0,20003.2,13800.715
-2022-06-19 19:29:24.927,20003.0,20265.5,19976.4,20174.2,13799.306
-2022-06-19 19:44:48.577,20173.9,20286.0,20038.8,20041.1,13800.595
-2022-06-19 20:03:15.168,20041.2,20400.0,20036.8,20189.8,13799.991
-2022-06-19 20:15:31.368,20189.9,20462.4,20124.4,20398.4,13800.233
-2022-06-19 20:31:11.164,20398.3,20710.0,20371.0,20614.5,13800.111
-2022-06-19 20:35:30.800,20614.7,20700.8,20400.0,20650.8,13799.808
-2022-06-19 20:47:34.443,20649.0,20661.8,20452.8,20541.6,13798.858
-2022-06-19 21:06:04.665,20542.5,20560.8,20270.2,20290.5,13801.364
-2022-06-19 21:30:07.436,20290.6,20470.0,20289.2,20318.2,13796.851
-2022-06-19 22:08:21.158,20318.3,20732.0,20300.0,20732.0,13803.172
-2022-06-19 22:23:12.111,20720.0,20821.0,20528.2,20554.1,13798.896
-2022-06-19 22:35:09.055,20554.0,20743.2,20490.1,20619.1,13800.523
-2022-06-19 23:06:10.955,20618.3,20622.4,20400.0,20471.1,13799.415
-2022-06-19 23:46:29.708,20471.2,20653.7,20378.3,20389.4,13800.176
-2022-06-20 00:11:23.050,20389.3,20406.4,20188.4,20242.6,13800.991
-2022-06-20 00:34:03.047,20242.5,20267.3,20060.0,20111.7,13799.392
-2022-06-20 00:57:37.960,20111.8,20155.0,19856.7,19894.6,13694.034
-2022-06-20 01:15:17.654,19895.0,19909.4,19738.4,19819.9,13906.388
-2022-06-20 01:29:17.731,19820.0,19857.0,19645.3,19669.5,13798.914
-2022-06-20 01:51:37.625,19670.0,20019.7,19630.0,20019.7,13801.09
-2022-06-20 02:06:26.064,20019.8,20109.6,19857.1,19944.3,13799.067
-2022-06-20 02:22:11.847,19944.2,19996.2,19664.6,19831.4,13801.052
-2022-06-20 02:41:57.719,19831.5,20036.8,19805.8,19965.7,13800.007
-2022-06-20 03:12:46.048,19965.9,20187.8,19887.4,20141.9,13799.663
-2022-06-20 03:46:07.978,20141.8,20141.8,19926.1,20114.2,13799.569
-2022-06-20 04:21:07.075,20114.7,20163.2,19800.7,19806.9,13800.194
-2022-06-20 04:56:33.224,19806.8,19961.3,19763.0,19809.1,13795.923999999999
-2022-06-20 05:27:09.162,19809.0,20078.5,19771.3,20012.3,13804.011
-2022-06-20 05:56:54.883,20012.4,20276.0,20012.3,20045.3,13798.44
-2022-06-20 06:20:58.996,20046.1,20136.9,19909.6,20130.6,13802.042
-2022-06-20 06:54:35.628,20130.4,20150.0,19897.8,19932.3,13795.64
-2022-06-20 07:30:32.184,19931.4,20090.2,19866.6,20075.5,13803.263
-2022-06-20 08:01:09.197,20075.7,20329.0,20010.0,20307.5,13800.865
-2022-06-20 08:13:07.291,20307.3,20488.7,20250.0,20362.1,13800.296
-2022-06-20 08:21:14.825,20362.0,20542.0,20331.2,20542.0,13798.99
-2022-06-20 08:36:27.146,20542.1,20647.6,20476.4,20502.8,13800.312
-2022-06-20 08:48:35.074,20503.9,20599.9,20438.2,20599.9,13788.333
-2022-06-20 09:10:50.679,20600.0,20760.0,20575.8,20676.0,13812.374
-2022-06-20 09:26:53.336,20675.9,21050.0,20667.0,20972.4,13800.057999999999
-2022-06-20 09:31:12.774,20979.6,20979.6,20663.8,20673.4,13798.868
-2022-06-20 09:40:41.107,20673.3,20733.1,20576.9,20642.7,13796.497
-2022-06-20 09:59:59.425,20642.8,20666.5,20451.5,20510.4,13804.493
-2022-06-20 10:18:18.322,20510.2,20700.0,20458.0,20683.8,13799.761
-2022-06-20 10:40:32.582,20683.7,20899.0,20680.1,20720.4,13799.789
-2022-06-20 10:48:23.547,20717.4,20994.8,20680.0,20870.9,13767.438
-2022-06-20 10:58:41.897,20870.8,20901.9,20668.5,20709.6,13833.24
-2022-06-20 11:21:37.327,20709.5,20895.0,20684.2,20878.7,13799.769
-2022-06-20 11:42:46.645,20878.8,20950.0,20754.4,20756.0,13798.814
-2022-06-20 12:01:00.038,20755.9,20763.7,20555.0,20593.0,13799.318
-2022-06-20 12:16:19.428,20592.4,20700.0,20469.7,20496.9,13801.937
-2022-06-20 12:33:15.589,20496.4,20507.6,20352.0,20499.9,13797.968
-2022-06-20 12:46:53.865,20500.0,20578.9,20439.1,20480.0,13736.254
-2022-06-20 13:11:34.280,20480.0,20684.4,20405.8,20611.7,13865.713
-2022-06-20 13:33:12.297,20612.2,20620.0,20363.0,20426.0,13800.21
-2022-06-20 13:51:20.360,20426.7,20638.8,20406.0,20596.0,13799.477
-2022-06-20 14:18:07.061,20595.9,20825.0,20563.5,20726.7,13800.506
-2022-06-20 14:41:36.811,20727.1,20929.6,20723.2,20875.5,13782.675
-2022-06-20 14:57:20.782,20874.8,21099.9,20773.0,20901.3,13812.582
-2022-06-20 15:05:41.506,20901.4,20928.4,20655.7,20665.0,13804.607
-2022-06-20 15:15:55.140,20664.8,20732.2,20550.0,20662.9,13798.835
-2022-06-20 15:35:01.964,20663.5,20846.0,20656.5,20812.3,13801.291
-2022-06-20 15:59:54.680,20812.4,20817.7,20540.7,20615.9,13795.151
-2022-06-20 16:17:17.142,20616.5,20632.2,20440.0,20499.1,13804.605
-2022-06-20 16:40:38.668,20499.2,20506.3,20240.0,20260.0,13800.124
-2022-06-20 16:55:02.725,20260.1,20317.0,20130.0,20276.8,13799.938
-2022-06-20 17:08:35.867,20276.9,20453.8,20260.0,20294.5,13800.23
-2022-06-20 17:29:33.860,20293.6,20414.5,20155.2,20164.5,13799.541
-2022-06-20 17:52:56.072,20161.0,20167.4,19952.0,19991.4,13798.784
-2022-06-20 18:00:37.331,19991.5,20013.6,19827.6,19827.6,13799.317
-2022-06-20 18:13:18.176,19827.5,20106.2,19814.8,20031.3,13802.352
-2022-06-20 18:30:21.161,20031.4,20083.6,19926.2,19940.1,13799.837
-2022-06-20 19:07:58.536,19940.3,20146.7,19880.0,20003.2,13800.106
-2022-06-20 19:29:57.549,20003.9,20180.0,19934.1,20085.7,13795.192
-2022-06-20 19:59:33.055,20084.7,20253.8,19996.5,20212.2,13804.218
-2022-06-20 20:31:15.161,20212.3,20512.7,20210.4,20509.7,13800.396
-2022-06-20 20:54:48.546,20509.9,20580.0,20421.3,20564.7,13800.09
-2022-06-20 21:24:37.199,20565.3,20633.9,20317.9,20381.4,13798.896
-2022-06-20 21:54:13.122,20381.4,20463.6,20255.5,20324.1,13801.264
-2022-06-20 22:28:01.792,20324.0,20576.8,20310.6,20504.2,13798.251
-2022-06-20 22:56:59.064,20503.6,20650.0,20364.6,20649.2,13796.715
-2022-06-20 23:34:02.920,20650.0,20780.0,20620.9,20634.7,13804.202
-2022-06-20 23:51:55.364,20634.7,20665.5,20450.7,20505.0,13800.784
-2022-06-21 00:23:32.897,20504.9,20700.0,20386.7,20629.6,13800.061
-2022-06-21 00:53:20.979,20629.7,20780.0,20593.5,20640.2,13797.155
-2022-06-21 01:21:40.414,20640.0,20706.9,20496.0,20681.2,13802.334
-2022-06-21 02:00:46.911,20681.9,20682.4,20440.5,20548.1,13799.669
-2022-06-21 02:34:24.202,20548.2,20555.0,20337.8,20370.6,13799.981
-2022-06-21 03:07:48.313,20370.7,20569.9,20354.1,20559.2,13800.811
-2022-06-21 03:45:50.388,20559.1,20746.6,20530.7,20538.2,13799.73
-2022-06-21 04:12:52.826,20538.1,20647.1,20466.1,20629.9,13799.721
-2022-06-21 04:55:52.115,20630.0,20846.6,20609.5,20846.6,13796.295
-2022-06-21 05:21:06.092,20846.7,20902.4,20700.0,20902.3,13802.014
-2022-06-21 05:37:07.740,20902.4,21036.0,20864.3,20984.4,13801.94
-2022-06-21 05:50:45.116,20984.3,21036.0,20822.0,21032.7,13798.523
-2022-06-21 06:05:20.919,21032.8,21250.6,20916.0,21094.2,13800.074
-2022-06-21 06:11:12.535,21094.1,21179.9,21016.5,21062.0,13801.682
-2022-06-21 06:30:52.130,21061.9,21268.6,21030.1,21268.6,13799.882
-2022-06-21 07:00:13.583,21268.7,21354.0,21038.6,21074.6,13799.902
-2022-06-21 07:16:26.758,21074.5,21190.4,20941.4,21156.2,13800.124
-2022-06-21 07:33:46.138,21156.1,21224.0,21027.7,21155.8,13798.3
-2022-06-21 08:03:58.954,21155.9,21270.8,21100.0,21163.0,13801.829
-2022-06-21 08:30:05.618,21163.2,21444.0,21148.0,21330.4,13797.825
-2022-06-21 08:40:20.946,21330.3,21456.6,21235.6,21349.9,13801.617
-2022-06-21 08:59:55.638,21350.6,21466.8,21284.8,21295.0,13796.992
-2022-06-21 09:20:57.682,21295.0,21296.3,21156.3,21190.0,13803.43
-2022-06-21 09:50:16.849,21190.4,21218.3,21052.0,21119.7,13793.764
-2022-06-21 10:24:53.974,21119.8,21304.3,21099.5,21267.4,13805.61
-2022-06-21 10:55:48.425,21267.3,21354.2,21150.0,21150.1,13782.051
-2022-06-21 11:26:58.782,21150.0,21150.0,21012.2,21052.3,13818.607
-2022-06-21 11:46:37.429,21052.4,21064.5,20905.0,20928.5,13799.133
-2022-06-21 12:02:19.065,20928.4,21058.6,20841.3,21013.6,13800.814
-2022-06-21 12:16:35.031,21013.5,21084.3,20877.6,21073.7,13799.399
-2022-06-21 12:34:03.952,21073.8,21150.0,20979.0,21069.2,13800.235
-2022-06-21 13:00:54.091,21069.1,21176.0,20974.8,21154.0,13800.408
-2022-06-21 13:27:08.281,21154.1,21417.7,21100.0,21376.3,13800.094
-2022-06-21 13:36:36.980,21377.3,21500.0,21291.6,21499.0,13788.42
-2022-06-21 13:44:18.283,21500.0,21625.0,21415.9,21437.1,13809.682
-2022-06-21 13:50:33.692,21437.0,21656.4,21419.3,21571.4,13798.697
-2022-06-21 14:00:52.004,21571.3,21673.0,21416.2,21525.9,13801.828
-2022-06-21 14:12:58.123,21526.0,21628.3,21426.6,21605.6,13801.082
-2022-06-21 14:40:50.186,21605.7,21740.0,21522.2,21628.7,13796.888
-2022-06-21 14:52:39.579,21628.6,21707.6,21480.5,21503.2,13803.221
-2022-06-21 15:09:38.870,21503.0,21580.0,21451.3,21490.9,13798.26
-2022-06-21 15:38:19.193,21491.0,21492.9,21324.1,21392.4,13800.336
-2022-06-21 15:58:54.582,21392.3,21527.4,21343.5,21518.1,13801.071
-2022-06-21 16:33:38.270,21518.2,21540.0,21316.0,21356.4,13800.002
-2022-06-21 17:10:45.302,21357.0,21450.0,21175.2,21231.4,13800.316
-2022-06-21 17:40:26.291,21234.2,21305.8,21156.1,21170.1,13799.489
-2022-06-21 18:16:25.270,21170.0,21241.1,21062.9,21072.1,13800.592
-2022-06-21 18:57:30.464,21072.2,21298.6,21068.2,21203.7,13798.542
-2022-06-21 19:41:26.545,21203.9,21231.0,20900.0,20902.1,13801.598
-2022-06-21 19:54:02.716,20902.0,20978.1,20716.1,20776.3,13799.874
-2022-06-21 20:12:57.070,20776.4,20850.0,20645.0,20815.3,13796.297
-2022-06-21 20:33:34.756,20815.2,20962.8,20810.3,20935.8,13802.787
-2022-06-21 21:15:35.585,20935.7,21056.7,20797.4,20945.4,13800.982
-2022-06-21 22:05:41.839,20945.5,20957.6,20726.2,20811.4,13796.919
-2022-06-21 22:51:04.081,20811.7,20935.8,20600.1,20600.1,13764.709
-2022-06-21 23:23:55.104,20600.0,20707.7,20535.2,20700.0,13838.216
-2022-06-21 23:47:50.353,20700.3,20750.0,20444.0,20561.5,13800.157
-2022-06-22 00:12:59.612,20561.7,20729.7,20450.6,20606.2,13799.986
-2022-06-22 00:46:53.676,20606.2,20687.2,20488.9,20602.4,13799.962
-2022-06-22 01:30:00.063,20602.5,20715.2,20368.6,20427.3,13799.565
-2022-06-22 01:58:04.946,20427.4,20472.1,20316.0,20471.8,13793.708
-2022-06-22 02:32:51.941,20472.1,20562.3,20413.6,20477.1,13806.748
-2022-06-22 03:23:34.053,20477.0,20501.9,20246.5,20310.0,13799.505
-2022-06-22 04:03:09.961,20309.9,20412.1,20271.0,20279.1,13800.595
-2022-06-22 04:40:34.745,20279.2,20549.9,20259.5,20493.3,13799.942
-2022-06-22 05:20:16.441,20493.3,20592.5,20337.7,20337.8,13800.071
-2022-06-22 06:01:17.245,20337.7,20436.8,20117.1,20133.3,13797.723
-2022-06-22 06:19:17.208,20135.2,20157.8,20001.9,20013.6,13802.192
-2022-06-22 06:29:54.393,20013.7,20125.0,19920.0,20124.9,13798.638
-2022-06-22 06:46:44.669,20125.0,20177.8,19953.8,20029.1,13801.337
-2022-06-22 07:10:54.335,20029.0,20240.7,20029.0,20224.4,13799.994
-2022-06-22 07:28:15.440,20224.1,20232.0,20045.6,20075.5,13786.996
-2022-06-22 07:58:39.785,20075.0,20237.9,20032.7,20192.4,13813.096
-2022-06-22 08:36:15.622,20192.3,20354.1,20083.9,20297.3,13797.051
-2022-06-22 09:03:16.262,20297.4,20449.8,20230.0,20449.8,13770.954
-2022-06-22 09:35:25.118,20449.9,20512.4,20355.0,20414.2,13831.819
-2022-06-22 09:53:22.555,20414.0,20557.6,20382.5,20382.5,13799.951
-2022-06-22 10:27:43.451,20382.4,20488.9,20342.3,20431.9,13799.877
-2022-06-22 11:06:31.939,20432.1,20680.0,20388.5,20600.6,13799.602
-2022-06-22 11:32:02.929,20600.7,20634.1,20423.8,20433.7,13798.386
-2022-06-22 12:07:14.008,20433.6,20572.5,20370.5,20414.3,13801.724
-2022-06-22 12:41:07.814,20414.2,20423.8,20164.0,20170.4,13799.506
-2022-06-22 12:48:00.652,20170.0,20388.0,20100.0,20330.1,13800.996
-2022-06-22 12:59:41.670,20330.0,20445.9,20221.9,20314.6,13800.089
-2022-06-22 13:18:53.136,20314.5,20550.0,20260.8,20503.0,13800.043
-2022-06-22 13:33:08.496,20504.0,20630.4,20410.2,20542.9,13799.032
-2022-06-22 13:50:43.512,20542.8,20774.1,20458.5,20752.2,13799.247
-2022-06-22 14:00:08.764,20752.3,20782.5,20630.0,20733.8,13801.633
-2022-06-22 14:17:36.121,20734.9,20880.0,20714.5,20799.0,13799.815
-2022-06-22 14:29:15.445,20799.0,20888.0,20727.8,20750.0,13795.782
-2022-06-22 14:44:42.358,20749.9,20774.0,20585.3,20585.3,13801.887
-2022-06-22 15:01:47.068,20585.2,20617.5,20483.1,20537.8,13781.858
-2022-06-22 15:19:15.230,20537.8,20560.6,20400.0,20424.9,13820.659
-2022-06-22 15:43:28.453,20424.8,20429.6,20200.0,20296.3,13798.864
-2022-06-22 15:49:43.003,20296.2,20298.9,20074.0,20094.0,13801.007
-2022-06-22 15:56:34.944,20093.9,20178.0,20023.1,20052.0,13797.273
-2022-06-22 16:02:52.271,20051.9,20097.2,19830.0,19850.1,13802.809
-2022-06-22 16:06:25.450,19850.0,20050.0,19832.4,19985.4,13798.676
-2022-06-22 16:12:43.433,19985.3,20256.1,19975.9,20218.7,13800.478
-2022-06-22 16:21:04.772,20219.2,20228.8,20097.0,20150.2,13799.134
-2022-06-22 16:36:51.345,20150.1,20317.9,20123.4,20317.9,13793.247
-2022-06-22 16:59:38.065,20318.0,20335.8,20186.6,20287.0,13808.419
-2022-06-22 17:19:07.533,20285.7,20373.8,20140.0,20158.2,13800.197
-2022-06-22 17:41:45.445,20158.1,20355.0,20152.2,20299.9,13797.836
-2022-06-22 18:06:34.891,20300.0,20369.9,20215.0,20249.9,13797.586
-2022-06-22 18:48:12.384,20249.7,20258.0,20109.6,20120.1,13800.746
-2022-06-22 19:26:42.204,20120.0,20142.1,19926.0,19944.1,13803.615
-2022-06-22 19:47:09.590,19944.0,20141.0,19902.5,20022.3,13797.094
-2022-06-22 20:05:09.268,20022.2,20234.9,19965.6,19966.5,13801.649
-2022-06-22 20:32:40.300,19966.3,20008.9,19745.7,19790.8,13801.472
-2022-06-22 20:41:29.086,19790.9,20045.0,19770.0,19904.5,13797.949
-2022-06-22 20:58:12.560,19904.6,20010.0,19859.4,19915.6,13801.709
-2022-06-22 21:34:12.680,19915.7,20060.8,19812.6,19970.4,13799.643
-2022-06-22 22:14:11.596,19970.4,20167.0,19907.3,20082.3,13797.923999999999
-2022-06-22 23:00:14.820,20082.4,20126.7,19951.6,19962.9,13802.205
-2022-06-22 23:55:21.636,19963.0,20200.0,19874.0,20161.4,13799.212
-2022-06-23 00:16:01.064,20161.5,20529.6,20117.1,20328.6,13800.582
-2022-06-23 00:27:56.736,20328.5,20420.3,20220.0,20335.4,13800.794
-2022-06-23 00:45:55.056,20335.5,20508.8,20285.8,20375.5,13799.833
-2022-06-23 01:12:51.901,20375.7,20600.0,20324.0,20540.2,13799.697
-2022-06-23 01:34:04.047,20539.8,20539.9,20335.0,20349.9,13799.359
-2022-06-23 02:16:43.934,20350.0,20484.5,20251.1,20322.0,13800.916
-2022-06-23 03:06:42.132,20322.1,20348.9,20181.3,20189.8,13799.996
-2022-06-23 04:03:24.955,20189.7,20370.0,20152.0,20338.3,13799.996
-2022-06-23 04:40:37.871,20338.4,20388.0,20255.8,20325.9,13799.701
-2022-06-23 05:25:41.847,20326.0,20465.5,20290.0,20292.2,13800.426
-2022-06-23 06:11:00.013,20292.1,20577.0,20291.3,20555.9,13799.994
-2022-06-23 06:37:07.290,20555.8,20666.0,20515.9,20565.3,13798.01
-2022-06-23 07:04:37.249,20565.2,20617.2,20425.4,20441.3,13801.422
-2022-06-23 07:49:29.544,20441.6,20648.3,20415.8,20549.7,13795.091
-2022-06-23 08:21:35.547,20550.0,20610.0,20464.2,20577.5,13804.514
-2022-06-23 09:03:33.970,20577.4,20728.0,20494.8,20524.7,13799.738
-2022-06-23 09:28:02.025,20524.6,20690.0,20470.0,20653.7,13801.173
-2022-06-23 09:53:02.019,20653.9,20782.0,20624.7,20737.0,13799.905
-2022-06-23 10:03:18.716,20736.9,20806.9,20680.1,20737.6,13799.253
-2022-06-23 10:16:23.394,20737.5,20772.9,20662.5,20723.0,13800.425
-2022-06-23 10:48:24.055,20723.1,20737.5,20597.0,20600.8,13800.457
-2022-06-23 11:42:28.452,20600.7,20713.0,20562.0,20689.9,13799.372
-2022-06-23 12:16:24.736,20690.0,20855.0,20625.1,20739.9,13797.66
-2022-06-23 12:34:31.669,20740.0,20748.0,20513.5,20523.6,13802.772
-2022-06-23 12:53:38.225,20524.0,20630.9,20474.9,20590.2,13799.89
-2022-06-23 13:21:14.522,20590.3,20640.0,20472.0,20496.9,13799.713
-2022-06-23 13:44:37.704,20496.8,20528.2,20368.5,20450.3,13800.11
-2022-06-23 13:59:30.447,20450.4,20494.6,20384.1,20456.5,13796.938
-2022-06-23 14:29:39.856,20456.4,20600.8,20436.8,20583.8,13802.788
-2022-06-23 14:58:51.250,20583.8,20609.4,20392.0,20392.9,13800.353
-2022-06-23 15:30:58.083,20392.5,20413.5,20264.7,20329.6,13799.838
-2022-06-23 15:45:52.180,20329.5,20389.7,20265.0,20296.1,13799.804
-2022-06-23 16:14:49.306,20296.2,20346.0,20189.1,20329.4,13800.854
-2022-06-23 16:48:21.243,20330.0,20355.0,20158.1,20289.4,13794.237
-2022-06-23 17:11:05.008,20289.5,20381.4,20234.2,20307.6,13805.749
-2022-06-23 17:58:30.061,20308.1,20443.0,20276.3,20371.3,13799.835
-2022-06-23 18:39:35.733,20370.7,20599.8,20370.7,20497.2,13800.053
-2022-06-23 19:15:48.628,20497.1,20788.5,20480.0,20777.1,13800.124
-2022-06-23 19:29:31.537,20777.0,20850.0,20685.6,20805.7,13797.048
-2022-06-23 19:45:44.820,20805.7,20950.0,20781.6,20912.4,13802.885
-2022-06-23 20:00:03.841,20912.5,20922.5,20736.0,20880.0,13792.085
-2022-06-23 20:12:39.175,20879.9,21143.2,20858.6,20998.1,13806.485
-2022-06-23 20:17:43.227,20998.2,21032.3,20846.8,20931.5,13801.456
-2022-06-23 20:46:42.069,20931.6,20940.0,20759.1,20783.4,13799.984
-2022-06-23 21:23:10.862,20783.5,20816.5,20655.0,20774.9,13796.963
-2022-06-23 22:04:56.887,20775.0,20877.0,20697.0,20837.7,13802.561
-2022-06-23 22:27:43.530,20837.8,21250.0,20830.3,21134.4,13793.261
-2022-06-23 22:34:12.830,21134.3,21197.6,21050.4,21054.8,13807.202
-2022-06-23 22:52:00.723,21054.9,21178.8,20957.0,21133.9,13799.997
-2022-06-23 23:24:17.270,21134.0,21200.0,21037.2,21087.1,13794.731
-2022-06-24 00:05:23.903,21087.0,21194.7,20970.8,21029.9,13804.067
-2022-06-24 00:33:09.609,21030.0,21176.0,20963.0,21134.8,13801.037
-2022-06-24 01:26:54.516,21134.9,21163.0,21004.9,21124.1,13799.977
-2022-06-24 02:25:29.943,21124.2,21379.2,21106.0,21275.0,13800.225
-2022-06-24 02:41:52.915,21275.1,21292.3,21130.2,21197.0,13799.919
-2022-06-24 03:23:40.588,21197.2,21224.4,21026.2,21098.4,13799.968
-2022-06-24 04:14:16.205,21098.4,21147.2,20968.0,21052.4,13800.142
-2022-06-24 05:06:54.560,21052.7,21168.9,20988.0,21004.2,13798.475
-2022-06-24 05:58:05.442,21004.0,21011.0,20821.0,20872.5,13801.522
-2022-06-24 06:12:38.604,20872.8,20957.1,20776.0,20784.5,13799.313
-2022-06-24 06:52:54.135,20784.6,20895.0,20732.5,20866.3,13794.226
-2022-06-24 07:29:45.291,20866.4,20970.5,20850.0,20891.7,13803.485
-2022-06-24 08:00:15.148,20891.6,21081.1,20888.0,20989.6,13801.134
-2022-06-24 08:38:55.956,20990.0,21093.7,20950.6,20955.5,13801.272
-2022-06-24 09:25:47.051,20950.6,20965.8,20736.0,20769.4,13796.72
-2022-06-24 09:56:29.355,20769.2,20934.0,20768.5,20902.8,13800.036
-2022-06-24 10:32:22.833,20902.7,21115.0,20880.0,21089.5,13803.469
-2022-06-24 11:09:56.435,21089.6,21259.2,21007.8,21130.7,13798.864
-2022-06-24 11:23:57.444,21130.6,21307.0,21100.1,21219.2,13795.732
-2022-06-24 11:38:13.904,21219.0,21325.0,21146.0,21157.3,13803.688
-2022-06-24 12:00:18.613,21157.2,21300.0,21075.0,21243.5,13794.668
-2022-06-24 12:15:54.659,21243.2,21491.4,21226.5,21395.7,13802.88
-2022-06-24 12:27:45.209,21395.6,21415.4,21226.2,21262.9,13803.69
-2022-06-24 12:49:52.286,21262.8,21338.0,21130.0,21269.7,13800.023
-2022-06-24 13:10:00.772,21270.0,21320.0,21132.5,21285.3,13800.758
-2022-06-24 13:33:38.550,21284.8,21374.5,21224.1,21293.1,13799.99
-2022-06-24 13:57:32.389,21293.7,21372.6,21174.5,21334.5,13800.037
-2022-06-24 14:18:45.502,21334.3,21338.2,21093.2,21093.2,13798.689
-2022-06-24 14:45:30.723,21093.1,21150.0,21009.9,21010.0,13800.965
-2022-06-24 15:11:01.425,21009.9,21058.4,20843.7,20925.2,13798.828
-2022-06-24 15:21:13.154,20925.3,20994.8,20807.0,20827.7,13751.175
-2022-06-24 15:38:51.919,20827.9,20928.0,20821.0,20856.0,13850.245
-2022-06-24 16:02:47.213,20856.0,20930.0,20845.5,20848.1,13799.295
-2022-06-24 16:33:40.977,20848.0,21056.0,20771.5,21019.4,13800.794
-2022-06-24 16:50:22.249,21019.5,21169.1,20951.8,21169.1,13799.53
-2022-06-24 17:07:29.071,21169.2,21227.6,21127.0,21147.5,13799.982
-2022-06-24 17:33:13.428,21147.6,21163.3,20921.1,20973.9,13797.941
-2022-06-24 18:00:57.209,20973.9,21067.6,20893.9,21023.3,13802.571
-2022-06-24 18:44:13.971,21023.4,21172.2,21012.7,21166.6,13798.774
-2022-06-24 19:24:31.909,21167.4,21259.7,21115.9,21212.3,13800.362
-2022-06-24 20:01:49.364,21212.4,21328.1,21140.5,21159.3,13790.35
-2022-06-24 20:32:22.084,21159.4,21317.6,21130.2,21297.7,13810.307999999999
-2022-06-24 21:10:06.968,21297.8,21360.0,21258.2,21320.1,13799.856
-2022-06-24 22:00:56.539,21320.0,21532.2,21314.2,21532.2,13800.245
-2022-06-24 22:21:09.078,21532.3,21563.5,21284.6,21307.5,13800.056
-2022-06-24 22:46:23.921,21307.4,21379.8,21239.2,21323.3,13799.959
-2022-06-24 23:43:23.037,21323.2,21384.0,21123.0,21166.8,13772.878
-2022-06-25 00:14:00.468,21167.0,21296.2,21110.0,21242.6,13827.193
-2022-06-25 00:44:31.129,21242.6,21314.4,21138.0,21265.4,13799.609
-2022-06-25 01:29:37.568,21265.2,21369.3,21211.0,21211.0,13799.129
-2022-06-25 02:33:52.057,21211.0,21314.0,21140.8,21261.9,13801.097
-2022-06-25 03:26:21.505,21261.9,21340.0,21180.0,21222.3,13799.941
-2022-06-25 04:20:54.958,21222.5,21313.0,21198.9,21279.9,13800.237
-2022-06-25 05:46:45.241,21279.9,21306.6,21170.0,21295.1,13794.827
-2022-06-25 06:45:43.068,21295.2,21485.7,21245.7,21474.9,13804.89
-2022-06-25 07:11:54.047,21475.0,21535.6,21424.9,21466.0,13800.014
-2022-06-25 07:34:05.993,21466.1,21627.6,21400.0,21504.2,13800.222
-2022-06-25 07:56:34.735,21504.3,21549.8,21355.0,21403.5,13799.606
-2022-06-25 08:42:52.205,21403.6,21488.0,21351.0,21404.4,13800.441
-2022-06-25 09:47:17.166,21404.6,21475.0,21373.3,21444.6,13799.949
-2022-06-25 11:11:31.865,21444.5,21468.0,21308.0,21350.1,13799.602
-2022-06-25 12:05:35.614,21350.0,21366.9,21150.0,21198.1,13800.316
-2022-06-25 12:25:25.542,21198.3,21199.9,21028.2,21096.3,13799.777
-2022-06-25 12:36:43.526,21096.4,21218.0,21081.5,21086.2,13800.369
-2022-06-25 13:04:45.066,21085.9,21237.0,21060.0,21214.1,13799.741
-2022-06-25 13:41:46.736,21213.9,21219.0,21105.0,21146.1,13799.126
-2022-06-25 14:23:47.175,21146.0,21165.6,21070.0,21122.4,13800.391
-2022-06-25 15:08:07.032,21122.5,21175.0,20981.0,21010.8,13800.045
-2022-06-25 15:51:41.301,21010.9,21015.6,20894.0,20973.1,13794.814
-2022-06-25 16:05:03.042,20973.4,21064.8,20934.8,21040.9,13805.463
-2022-06-25 16:46:16.703,21040.8,21150.0,21003.0,21117.6,13798.451
-2022-06-25 17:36:32.421,21117.6,21240.0,21034.8,21211.7,13800.842
-2022-06-25 18:55:23.185,21217.0,21280.0,21150.0,21178.5,13801.12
-2022-06-25 19:39:00.192,21178.1,21371.0,21130.0,21301.9,13782.479
-2022-06-25 21:10:45.129,21371.0,21450.0,21300.9,21399.9,13817.417
-2022-06-25 21:37:28.010,21399.9,21534.8,21399.2,21447.8,13798.351
-2022-06-25 22:10:14.465,21447.8,21486.9,21384.0,21443.2,13801.692000000001
-2022-06-25 23:12:10.957,21443.4,21600.0,21431.6,21462.4,13799.469
-2022-06-26 00:01:59.851,21462.5,21539.7,21383.0,21464.9,13785.87
-2022-06-26 01:00:00.635,21465.0,21537.6,21313.2,21363.1,13814.616
-2022-06-26 01:44:18.112,21363.2,21413.3,21263.7,21363.9,13800.083
-2022-06-26 03:13:25.110,21363.8,21453.5,21350.0,21435.0,13799.646
-2022-06-26 04:44:25.354,21434.9,21478.3,21324.5,21348.3,13800.259
-2022-06-26 06:17:36.274,21348.2,21520.0,21330.0,21474.5,13799.889
-2022-06-26 07:03:58.859,21474.5,21479.0,21350.0,21425.0,13798.902
-2022-06-26 08:23:57.441,21424.9,21473.2,21355.0,21393.9,13800.396
-2022-06-26 09:29:34.168,21393.9,21446.4,21364.4,21401.0,13800.682999999999
-2022-06-26 11:05:27.256,21400.8,21568.0,21387.4,21501.8,13799.863
-2022-06-26 11:46:35.734,21501.9,21816.0,21500.0,21676.7,13799.636
-2022-06-26 11:55:21.624,21676.4,21768.9,21636.2,21669.0,13794.879
-2022-06-26 12:03:51.768,21669.2,21888.0,21661.7,21801.4,13805.885
-2022-06-26 12:14:24.433,21801.3,21823.7,21625.0,21633.0,13798.041
-2022-06-26 12:26:53.128,21633.4,21681.5,21557.3,21560.8,13794.285
-2022-06-26 12:55:22.638,21557.3,21557.4,21409.4,21424.4,13806.163
-2022-06-26 13:01:03.044,21424.3,21460.0,21267.1,21353.9,13800.504
-2022-06-26 13:12:05.856,21353.8,21425.0,21303.8,21355.1,13800.997
-2022-06-26 13:40:29.586,21355.0,21443.0,21323.1,21442.9,13793.428
-2022-06-26 14:26:19.259,21443.0,21483.9,21190.0,21190.0,13806.206
-2022-06-26 15:06:20.520,21189.9,21284.8,21180.0,21204.1,13800.337
-2022-06-26 15:28:34.709,21203.0,21335.3,21180.0,21281.9,13798.374
-2022-06-26 16:13:39.682,21282.0,21431.2,21262.2,21320.4,13801.596
-2022-06-26 17:02:31.058,21320.0,21355.5,21120.0,21172.0,13800.026
-2022-06-26 17:36:26.044,21172.1,21271.9,21120.0,21121.1,13796.719
-2022-06-26 18:22:16.260,21121.0,21292.6,21116.5,21249.9,13799.848
-2022-06-26 19:32:24.483,21249.9,21390.0,21222.0,21366.0,13799.802
-2022-06-26 20:54:47.718,21365.9,21420.1,21306.2,21352.5,13801.45
-2022-06-26 22:04:57.918,21352.7,21357.0,21052.1,21052.1,13800.941
-2022-06-26 22:27:02.052,21052.0,21107.6,20952.0,21019.9,13799.973
-2022-06-26 22:46:50.097,21019.8,21227.1,20990.6,21168.7,13801.169
-2022-06-26 23:12:44.817,21168.8,21169.9,20961.2,21043.0,13799.927
-2022-06-26 23:58:07.785,21043.3,21113.9,20967.1,21074.5,13800.163
-2022-06-27 00:46:20.324,21076.6,21081.4,20908.8,21022.7,13797.427
-2022-06-27 01:18:21.652,21022.5,21130.0,21017.8,21074.1,13802.568
-2022-06-27 02:17:21.278,21074.1,21180.0,21050.0,21138.7,13797.644
-2022-06-27 03:26:14.221,21138.7,21319.6,21106.6,21240.0,13802.077
-2022-06-27 04:22:31.417,21240.3,21272.1,21135.9,21140.6,13799.496
-2022-06-27 05:27:27.012,21140.2,21277.2,21127.2,21242.5,13800.588
-2022-06-27 06:55:31.583,21242.5,21379.8,21238.4,21372.8,13800.007
-2022-06-27 07:29:20.441,21373.9,21397.7,21302.9,21363.9,13799.297
-2022-06-27 08:23:49.151,21363.9,21532.8,21329.6,21387.1,13799.954
-2022-06-27 08:45:23.379,21387.0,21560.0,21378.2,21437.9,13798.739
-2022-06-27 09:19:52.985,21438.0,21487.5,21384.0,21407.5,13802.061
-2022-06-27 10:14:52.119,21407.6,21486.9,21370.1,21425.1,13799.116
-2022-06-27 11:18:57.493,21425.2,21426.1,21277.0,21302.1,13800.358
-2022-06-27 11:58:12.124,21302.0,21338.0,21200.6,21203.2,13800.589
-2022-06-27 12:30:44.741,21203.3,21247.7,21161.0,21236.8,13799.225
-2022-06-27 13:07:46.149,21236.7,21279.0,21036.0,21100.8,13800.192
-2022-06-27 13:33:06.418,21100.9,21127.6,20992.7,21035.0,13800.557
-2022-06-27 13:39:34.638,21035.1,21060.0,20800.0,20814.3,13800.033
-2022-06-27 13:43:42.109,20814.2,20863.8,20729.3,20789.3,13799.508
-2022-06-27 13:48:34.116,20789.4,20871.0,20730.1,20730.1,13779.275
-2022-06-27 13:59:15.577,20730.0,20742.5,20575.0,20601.1,13802.896999999999
-2022-06-27 14:02:07.142,20600.0,20753.4,20583.3,20670.0,13817.497
-2022-06-27 14:07:21.477,20669.9,20750.0,20614.0,20680.0,13800.829
-2022-06-27 14:23:32.839,20680.0,20774.5,20627.3,20772.9,13800.101
-2022-06-27 14:48:27.702,20774.5,20830.0,20732.6,20732.7,13798.169
-2022-06-27 15:05:25.143,20732.6,20813.6,20663.7,20795.2,13801.843
-2022-06-27 15:34:00.976,20795.0,20842.9,20698.7,20698.7,13798.7
-2022-06-27 16:09:24.965,20698.6,20788.2,20650.0,20781.5,13800.284
-2022-06-27 16:48:25.710,20781.4,20800.0,20683.5,20736.9,13799.98
-2022-06-27 17:58:10.613,20736.8,20743.9,20500.0,20684.9,13800.287
-2022-06-27 18:10:45.482,20684.6,20950.0,20671.9,20864.1,13800.108
-2022-06-27 18:17:05.569,20864.9,20922.0,20808.0,20898.5,13779.544
-2022-06-27 18:43:00.092,20898.1,20898.1,20711.4,20786.8,13816.409
-2022-06-27 19:18:17.399,20786.7,20961.9,20770.0,20961.9,13803.904
-2022-06-27 20:10:58.071,20962.0,20966.0,20835.1,20853.4,13797.024
-2022-06-27 21:37:10.185,20853.6,20946.2,20750.1,20882.8,13803.21
-2022-06-27 22:16:28.574,20882.9,20904.6,20769.0,20849.8,13800.337
-2022-06-27 23:11:35.090,20849.9,20880.2,20666.0,20724.6,13795.814
-2022-06-27 23:52:43.019,20724.5,20868.2,20698.8,20770.6,13802.482
-2022-06-28 00:37:15.299,20770.5,20807.4,20670.1,20700.4,13792.136
-2022-06-28 01:27:47.126,20700.3,20700.3,20551.4,20551.4,13809.632
-2022-06-28 01:58:27.467,20551.3,20673.6,20510.0,20582.4,13800.013
-2022-06-28 02:29:29.791,20582.3,20693.4,20532.0,20672.1,13800.117
-2022-06-28 03:30:41.335,20672.0,20770.0,20662.4,20720.1,13799.121
-2022-06-28 04:27:41.882,20720.4,20829.2,20716.3,20781.3,13799.009
-2022-06-28 05:37:01.175,20781.3,20880.0,20722.6,20860.2,13801.393
-2022-06-28 06:30:04.680,20860.1,20920.0,20809.1,20904.3,13800.028
-2022-06-28 07:15:08.077,20904.2,20905.9,20811.7,20887.9,13800.093
-2022-06-28 08:06:29.860,20888.0,21049.8,20855.8,21049.8,13749.118
-2022-06-28 08:45:39.516,21049.9,21100.0,20950.2,21095.2,13847.617
-2022-06-28 08:55:26.705,21095.3,21175.6,21056.0,21172.6,13803.645
-2022-06-28 09:05:47.070,21172.5,21198.0,21115.2,21117.8,13798.548
-2022-06-28 09:28:42.065,21117.9,21148.6,21040.0,21049.4,13801.405999999999
-2022-06-28 10:00:36.150,21049.3,21080.7,20980.0,20987.2,13799.916
-2022-06-28 10:45:14.261,20987.1,21033.8,20898.1,20988.4,13799.563
-2022-06-28 11:15:00.569,20988.3,21080.0,20947.0,21012.0,13799.936
-2022-06-28 12:01:23.167,21012.1,21123.7,20950.1,20950.1,13746.724
-2022-06-28 12:30:50.784,20950.0,21030.0,20846.0,20905.7,13831.202
-2022-06-28 13:12:19.626,20905.6,21138.7,20902.5,21054.0,13822.333
-2022-06-28 13:34:20.319,21053.8,21105.7,21009.8,21016.1,13800.233
-2022-06-28 14:04:44.345,21015.9,21024.7,20830.0,20830.1,13790.151
-2022-06-28 14:23:57.071,20830.0,20898.8,20710.0,20723.8,13808.822
-2022-06-28 14:35:34.718,20723.9,20866.5,20719.1,20839.0,13800.747
-2022-06-28 14:56:43.713,20839.8,20843.5,20680.3,20685.4,13799.759
-2022-06-28 15:23:17.062,20685.3,20722.0,20611.8,20625.8,13800.653
-2022-06-28 15:43:52.164,20625.6,20668.0,20573.0,20579.7,13796.966
-2022-06-28 16:04:31.529,20579.6,20754.5,20534.9,20644.7,13803.034
-2022-06-28 16:15:14.135,20644.6,20754.7,20606.7,20754.7,13797.82
-2022-06-28 16:45:41.237,20754.8,20757.9,20585.1,20605.8,13797.138
-2022-06-28 17:22:34.271,20605.7,20688.8,20520.0,20520.1,13759.461
-2022-06-28 18:08:26.063,20520.0,20544.9,20350.0,20386.6,13844.485
-2022-06-28 18:13:09.466,20386.7,20393.4,20257.9,20313.9,13800.732
-2022-06-28 18:21:17.233,20314.0,20361.2,20252.0,20357.3,13796.585
-2022-06-28 18:47:00.220,20357.3,20419.0,20283.6,20300.5,13803.749
-2022-06-28 19:19:51.546,20300.4,20360.0,20209.1,20263.7,13798.265
-2022-06-28 19:54:00.507,20263.7,20309.2,20205.1,20205.1,13796.663
-2022-06-28 20:33:48.762,20205.0,20346.4,20188.0,20328.7,13804.671
-2022-06-28 21:11:53.656,20328.8,20417.9,20279.8,20360.1,13797.734
-2022-06-28 22:09:46.753,20360.0,20450.0,20250.3,20332.1,13802.594
-2022-06-28 22:51:27.598,20332.1,20357.0,20218.4,20286.1,13799.916
-2022-06-28 23:42:59.134,20286.2,20302.4,20140.5,20263.9,13797.414
-2022-06-29 00:14:02.465,20264.0,20382.0,20244.6,20244.6,13801.23
-2022-06-29 00:53:35.100,20244.5,20375.5,20220.0,20350.1,13800.613
-2022-06-29 01:56:32.908,20350.2,20385.1,20276.0,20317.3,13799.428
-2022-06-29 03:18:09.826,20318.1,20382.9,20229.8,20300.0,13801.462
-2022-06-29 04:06:58.396,20300.1,20356.5,20240.0,20328.6,13787.259
-2022-06-29 04:50:09.517,20328.7,20366.0,20204.8,20253.6,13810.093
-2022-06-29 05:29:33.430,20253.7,20259.8,20057.0,20118.4,13802.198
-2022-06-29 05:49:36.836,20118.6,20233.7,20057.0,20150.1,13781.372
-2022-06-29 06:05:19.518,20150.0,20154.6,20020.0,20113.6,13818.524
-2022-06-29 06:24:08.799,20113.3,20209.9,19950.1,19950.1,13783.622
-2022-06-29 06:51:38.086,19950.0,20019.4,19901.1,19938.1,13816.897
-2022-06-29 07:00:00.651,19938.0,20041.0,19887.1,20013.0,13799.072
-2022-06-29 07:17:48.150,20012.9,20128.9,19982.0,20074.7,13800.15
-2022-06-29 07:50:22.816,20074.6,20145.8,20030.0,20031.5,13762.657
-2022-06-29 08:41:53.455,20031.4,20092.0,19950.0,20079.4,13837.12
-2022-06-29 09:09:24.213,20079.7,20235.6,20047.8,20213.6,13800.989
-2022-06-29 09:31:28.470,20213.5,20217.4,20035.5,20060.8,13797.761
-2022-06-29 09:59:03.359,20060.9,20117.9,20011.9,20022.3,13802.088
-2022-06-29 10:47:29.427,20022.3,20139.7,19933.0,19936.4,13792.479
-2022-06-29 11:15:30.312,19936.3,19996.9,19817.2,19976.1,13806.39
-2022-06-29 11:24:58.688,19976.2,20119.0,19971.3,20075.8,13799.699
-2022-06-29 11:46:02.340,20075.7,20150.0,19984.0,20106.4,13800.331
-2022-06-29 12:09:24.789,20106.3,20180.0,19987.5,20020.6,13800.936
-2022-06-29 12:34:18.748,20020.7,20096.8,19965.0,19999.5,13800.243
-2022-06-29 12:59:31.499,19999.4,20135.2,19994.0,20132.4,13799.762
-2022-06-29 13:30:25.200,20132.0,20132.0,19922.0,19930.8,13798.661
-2022-06-29 13:42:52.901,19931.1,20106.4,19882.6,20076.9,13799.49
-2022-06-29 13:51:46.520,20076.8,20149.8,20041.6,20092.1,13771.569
-2022-06-29 14:04:07.553,20090.0,20167.9,20023.2,20091.8,13826.209
-2022-06-29 14:25:14.085,20091.9,20170.0,20036.2,20157.1,13804.477
-2022-06-29 14:52:51.312,20156.9,20156.9,19970.0,20039.3,13799.944
-2022-06-29 15:25:32.930,20039.4,20120.0,20020.0,20031.2,13798.828
-2022-06-29 16:07:00.806,20031.1,20093.7,19965.5,20005.3,13799.837
-2022-06-29 16:47:10.521,20005.2,20042.0,19920.0,19979.8,13801.252
-2022-06-29 17:22:27.938,19979.6,20113.9,19941.3,20088.0,13800.046
-2022-06-29 18:04:27.683,20087.9,20111.0,20024.9,20111.0,13798.199
-2022-06-29 19:16:55.656,20111.1,20270.1,20085.1,20179.9,13730.438
-2022-06-29 19:54:40.773,20180.0,20399.9,20180.0,20399.9,13800.62
-2022-06-29 20:06:32.803,20400.0,20430.0,20254.1,20261.6,13870.647
-2022-06-29 20:29:28.148,20261.7,20261.7,20119.9,20212.1,13767.949
-2022-06-29 21:00:09.449,20212.0,20348.4,20185.4,20270.1,13831.889
-2022-06-29 21:50:54.519,20270.2,20315.7,20136.5,20156.4,13800.127
-2022-06-29 22:47:07.947,20156.1,20231.7,20062.5,20079.8,13800.09
-2022-06-29 23:31:02.088,20080.0,20165.0,20033.6,20038.7,13798.074
-2022-06-30 00:17:59.778,20038.9,20126.6,20000.0,20042.7,13801.203
-2022-06-30 01:03:23.070,20043.1,20076.0,19932.4,20036.8,13795.405
-2022-06-30 01:39:10.376,20036.9,20111.7,19993.8,20083.2,13805.037
-2022-06-30 02:57:09.693,20083.1,20087.0,20034.3,20060.7,13799.305
-2022-06-30 04:20:14.775,20060.9,20076.8,19967.8,20003.6,13795.487
-2022-06-30 05:21:02.413,20003.5,20055.0,19940.5,19940.5,13804.17
-2022-06-30 06:16:31.073,19940.4,19967.7,19683.3,19718.0,13801.357
-2022-06-30 06:30:05.161,19726.7,19738.6,19398.9,19398.9,13784.827
-2022-06-30 06:31:16.626,19398.8,19569.0,19343.4,19508.1,13815.033
-2022-06-30 06:36:15.068,19508.2,19570.0,19429.0,19447.3,13800.054
-2022-06-30 06:50:18.627,19447.2,19490.0,19315.0,19402.1,13800.17
-2022-06-30 07:01:50.335,19402.0,19437.9,19300.0,19308.3,13799.84
-2022-06-30 07:19:36.792,19308.4,19461.4,19300.9,19402.9,13798.525
-2022-06-30 07:44:51.690,19402.8,19437.0,19330.3,19378.8,13799.463
-2022-06-30 08:15:27.003,19379.0,19381.4,19188.0,19295.7,13801.685
-2022-06-30 08:30:59.049,19295.8,19320.0,19216.8,19240.5,13800.115
-2022-06-30 08:57:34.808,19240.9,19249.9,19089.9,19178.2,13797.425
-2022-06-30 09:05:24.089,19178.1,19188.0,19005.6,19076.2,13802.83
-2022-06-30 09:10:30.165,19076.0,19113.0,18950.0,19050.0,13799.787
-2022-06-30 09:18:07.080,19049.9,19060.8,18922.0,18983.5,13800.338
-2022-06-30 09:28:39.830,18984.0,19056.8,18902.0,18987.6,13798.747
-2022-06-30 09:41:04.855,18987.5,19164.7,18979.7,19133.7,13797.581
-2022-06-30 09:54:33.845,19133.6,19180.0,19090.0,19112.3,13802.89
-2022-06-30 10:19:07.724,19112.4,19156.5,18985.6,19011.3,13789.436
-2022-06-30 10:51:35.759,19011.2,19115.4,18969.6,19047.4,13808.448
-2022-06-30 11:19:01.970,19047.4,19167.0,19022.3,19033.0,13802.709
-2022-06-30 11:45:20.709,19032.7,19118.2,19001.6,19078.3,13799.791
-2022-06-30 12:16:40.593,19078.2,19294.0,19075.9,19253.5,13799.91
-2022-06-30 12:32:29.859,19251.5,19338.0,19163.6,19257.4,13798.437
-2022-06-30 12:46:29.267,19257.5,19274.4,19151.7,19186.6,13798.65
-2022-06-30 13:11:08.930,19186.5,19240.0,19057.0,19130.5,13802.694
-2022-06-30 13:34:30.233,19130.6,19133.9,18929.0,18955.1,13795.151
-2022-06-30 13:43:26.971,18955.3,18970.2,18702.0,18884.1,13804.722
-2022-06-30 13:45:28.169,18884.7,18943.0,18762.4,18882.3,13800.756
-2022-06-30 13:51:39.724,18883.1,18922.7,18837.7,18880.2,13787.914
-2022-06-30 14:08:24.169,18880.3,18985.0,18860.6,18912.3,13812.005
-2022-06-30 14:29:02.979,18912.4,19098.0,18911.4,19001.9,13795.584
-2022-06-30 14:43:17.731,19001.9,19160.0,18999.2,19111.8,13804.43
-2022-06-30 15:03:39.289,19111.7,19205.2,19099.1,19193.8,13799.995
-2022-06-30 15:25:25.015,19194.0,19248.8,19135.0,19217.1,13799.325
-2022-06-30 15:48:14.408,19217.5,19234.5,19060.0,19075.0,13798.953
-2022-06-30 16:10:33.355,19075.1,19300.0,19057.0,19228.0,13801.51
-2022-06-30 16:33:20.647,19228.1,19228.1,19080.0,19083.3,13800.335
-2022-06-30 17:06:04.005,19083.2,19210.0,19059.0,19140.9,13799.247
-2022-06-30 17:48:07.127,19141.0,19166.3,18975.0,18994.7,13796.141
-2022-06-30 18:33:29.802,18994.6,19070.4,18926.2,18929.6,13804.603
-2022-06-30 19:10:14.253,18929.9,19024.4,18877.0,18998.8,13797.939
-2022-06-30 19:37:35.561,18998.9,19038.2,18843.0,18917.0,13800.207
-2022-06-30 20:00:01.434,18917.1,19064.7,18880.0,19009.3,13801.626
-2022-06-30 20:32:09.082,19009.2,19027.0,18750.0,18753.7,13795.765
-2022-06-30 20:49:35.541,18753.4,18756.8,18563.0,18719.7,13804.211
-2022-06-30 20:56:34.126,18719.8,18870.8,18711.0,18869.0,13800.095
-2022-06-30 21:10:31.540,18869.1,18961.0,18844.1,18907.1,13798.816
-2022-06-30 21:35:15.255,18907.0,18945.0,18738.8,18752.9,13795.624
-2022-06-30 22:09:02.804,18752.8,18921.0,18730.0,18915.9,13805.488
-2022-06-30 22:42:21.218,18915.8,18993.1,18870.1,18946.4,13799.825
-2022-06-30 23:16:25.813,18946.3,19143.0,18934.4,19059.2,13800.166
-2022-06-30 23:36:54.346,19059.1,19352.0,19038.0,19326.0,13798.909
-2022-06-30 23:48:36.922,19325.8,19628.5,19310.8,19628.5,13801.007
-2022-06-30 23:51:11.076,19628.6,19923.2,19587.8,19778.9,13794.838
-2022-06-30 23:52:40.235,19778.3,19860.3,19683.0,19755.9,13801.67
-2022-06-30 23:56:23.355,19756.2,19965.6,19751.8,19923.5,10814.16
diff --git a/volume_bars/BTCUSDT-2022-07-volume_bars.csv b/volume_bars/BTCUSDT-2022-07-volume_bars.csv
deleted file mode 100644
index e59313c591b5550da86dcbf3028de48f424bb4e8..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-07-volume_bars.csv
+++ /dev/null
@@ -1,1549 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-07-01 00:00:00.033,19923.3,19958.4,19668.5,19699.8,13299.41
-2022-07-01 00:04:32.789,19699.9,19814.8,19649.5,19708.7,13300.233
-2022-07-01 00:14:55.524,19708.8,19945.6,19687.2,19913.3,13300.339
-2022-07-01 00:26:50.950,19913.4,20300.0,19871.2,20299.9,13297.315
-2022-07-01 00:29:13.935,20300.0,20780.0,20273.7,20492.4,13299.047
-2022-07-01 00:30:16.022,20492.3,20926.4,20426.8,20738.4,13298.638
-2022-07-01 00:32:24.163,20739.1,20799.5,20463.8,20473.3,13303.33
-2022-07-01 00:35:45.598,20473.7,20565.6,20361.0,20424.9,13299.017
-2022-07-01 00:41:46.814,20424.8,20500.0,20324.9,20418.3,13301.064
-2022-07-01 00:52:54.373,20418.4,20428.0,20250.1,20383.9,13300.833
-2022-07-01 01:05:43.483,20384.0,20438.1,20253.1,20357.7,13300.313
-2022-07-01 01:21:52.520,20357.6,20477.1,20280.0,20410.1,13209.079
-2022-07-01 01:42:48.369,20410.0,20457.7,20344.1,20405.3,13390.847
-2022-07-01 02:10:33.148,20405.3,20554.7,20315.4,20316.4,13299.736
-2022-07-01 02:35:20.406,20316.4,20347.4,20220.5,20220.5,13298.732
-2022-07-01 03:04:01.059,20220.4,20268.1,20120.1,20140.8,13299.654
-2022-07-01 03:22:42.737,20140.7,20170.3,20055.6,20092.2,13297.72
-2022-07-01 03:44:56.708,20093.8,20122.9,19864.0,19872.9,13304.626
-2022-07-01 03:52:40.637,19871.5,19914.9,19710.0,19710.1,13243.185
-2022-07-01 03:58:00.331,19710.0,19769.6,19567.1,19617.7,13345.166
-2022-07-01 04:04:27.297,19617.8,19661.4,19514.4,19594.2,13310.589
-2022-07-01 04:15:28.632,19594.1,19675.0,19529.3,19660.9,13300.967
-2022-07-01 04:32:08.778,19661.0,19748.5,19574.8,19584.9,13299.907
-2022-07-01 04:45:44.874,19585.0,19587.9,19350.8,19452.6,13297.767
-2022-07-01 04:53:05.274,19452.7,19466.5,19320.0,19406.3,13301.949
-2022-07-01 05:14:07.293,19406.4,19564.0,19303.0,19478.1,13297.58
-2022-07-01 05:27:30.528,19478.2,19523.0,19366.1,19464.1,13302.817
-2022-07-01 05:52:23.010,19464.1,19508.5,19350.0,19410.7,13299.445
-2022-07-01 06:24:37.015,19410.6,19471.2,19333.5,19349.3,13299.339
-2022-07-01 07:02:29.366,19349.0,19549.0,19323.7,19511.9,13301.297
-2022-07-01 07:26:14.516,19512.0,19665.9,19462.0,19562.7,13296.557
-2022-07-01 07:40:11.644,19562.6,19633.0,19485.4,19509.2,13303.358
-2022-07-01 08:06:02.758,19509.3,19794.8,19463.0,19677.7,13300.002
-2022-07-01 08:17:03.816,19676.6,19757.0,19599.2,19600.1,13296.283
-2022-07-01 08:36:16.822,19600.0,19635.2,19490.0,19541.6,13303.795
-2022-07-01 09:07:04.786,19541.9,19558.4,19409.4,19434.0,13300.024
-2022-07-01 09:31:03.976,19433.9,19488.7,19358.7,19416.7,13299.345
-2022-07-01 09:58:34.525,19416.8,19490.0,19327.5,19405.1,13300.204
-2022-07-01 10:32:37.843,19405.0,19409.4,19136.0,19160.7,13297.842
-2022-07-01 10:40:28.833,19160.6,19195.5,19094.4,19120.0,13293.847
-2022-07-01 10:50:56.836,19120.1,19136.0,18955.3,19053.8,13308.338
-2022-07-01 11:00:06.088,19060.0,19182.9,18948.8,19176.0,13300.357
-2022-07-01 11:10:51.061,19176.2,19220.0,19083.3,19188.7,13300.07
-2022-07-01 11:39:27.301,19188.8,19221.0,19121.8,19221.0,13291.13
-2022-07-01 12:16:40.656,19221.1,19300.0,19115.1,19293.0,13296.498
-2022-07-01 12:33:36.560,19293.1,19335.1,19246.3,19312.8,13311.662
-2022-07-01 13:01:40.929,19312.9,19388.0,19250.0,19356.0,13300.329
-2022-07-01 13:30:35.831,19355.9,19360.3,19192.0,19333.6,13297.456
-2022-07-01 13:41:47.872,19333.7,19607.1,19322.6,19562.8,13301.297
-2022-07-01 13:45:52.825,19562.7,19666.0,19490.0,19496.2,13298.168
-2022-07-01 13:52:00.388,19496.1,19560.0,19397.0,19401.9,13303.448
-2022-07-01 14:03:35.190,19401.3,19488.7,19318.4,19371.9,13299.471
-2022-07-01 14:17:11.924,19371.8,19425.4,19278.5,19336.9,13298.104
-2022-07-01 14:39:48.077,19337.0,19445.0,19305.2,19319.4,13287.005
-2022-07-01 15:04:35.876,19319.3,19475.7,19312.9,19393.8,13315.153
-2022-07-01 15:35:48.836,19393.9,19424.0,19200.0,19239.8,13298.253
-2022-07-01 15:54:10.967,19239.9,19369.8,19188.4,19366.0,13301.863
-2022-07-01 16:18:32.366,19366.1,19435.4,19340.0,19435.4,13300.128
-2022-07-01 16:51:32.241,19435.5,19462.5,19310.8,19393.2,13298.742
-2022-07-01 17:23:29.361,19393.2,19521.0,19333.0,19471.2,13301.138
-2022-07-01 17:52:00.369,19471.4,19535.0,19436.8,19468.7,13299.705
-2022-07-01 18:39:21.029,19468.6,19486.7,19273.8,19298.1,13297.694
-2022-07-01 19:24:40.694,19298.0,19428.1,19263.6,19347.0,13300.003
-2022-07-01 20:04:55.987,19347.2,19686.8,19342.0,19646.1,13301.021
-2022-07-01 20:22:49.640,19646.4,19650.0,19460.0,19527.0,13301.002
-2022-07-01 20:52:11.423,19527.0,19556.3,19354.3,19354.3,13296.574
-2022-07-01 21:49:08.772,19354.2,19418.7,19323.5,19390.2,13304.072
-2022-07-01 22:48:17.497,19390.7,19457.4,19275.6,19413.3,13299.689
-2022-07-01 23:26:51.132,19413.3,19439.8,19207.6,19225.8,13293.907
-2022-07-02 00:03:03.514,19225.8,19383.2,19201.0,19314.2,13306.483
-2022-07-02 00:42:06.513,19314.1,19333.2,19130.4,19222.8,13299.629
-2022-07-02 01:17:29.765,19222.4,19288.3,19194.0,19232.8,13299.848
-2022-07-02 02:25:31.128,19232.9,19256.7,19100.0,19211.4,13297.353
-2022-07-02 03:01:47.843,19211.5,19219.6,19043.6,19122.1,13302.713
-2022-07-02 03:48:11.374,19122.0,19235.0,19083.1,19203.6,13300.11
-2022-07-02 04:42:58.795,19200.4,19296.2,19171.1,19230.9,13299.723
-2022-07-02 05:42:13.430,19230.9,19272.4,19177.6,19216.8,13300.537
-2022-07-02 07:03:28.962,19216.5,19267.5,19096.7,19140.3,13297.069
-2022-07-02 07:55:14.735,19140.2,19188.0,19106.0,19106.1,13280.159
-2022-07-02 08:56:59.179,19106.0,19156.8,18960.0,18995.8,13320.811
-2022-07-02 09:27:07.089,18995.9,19165.0,18959.0,19127.3,13301.991
-2022-07-02 09:55:09.194,19127.3,19246.4,19113.0,19236.1,13300.053
-2022-07-02 10:36:04.372,19236.5,19280.3,19191.7,19210.8,13298.961
-2022-07-02 11:18:23.844,19210.7,19265.0,19136.2,19158.9,13298.22
-2022-07-02 12:05:02.109,19159.0,19278.8,19149.2,19258.5,13302.774
-2022-07-02 12:39:58.744,19258.1,19456.0,19232.8,19356.1,13296.691
-2022-07-02 12:46:46.771,19356.3,19370.6,19234.5,19272.0,13303.11
-2022-07-02 13:13:06.077,19271.9,19273.0,19210.4,19260.4,13299.71
-2022-07-02 14:13:20.063,19260.3,19354.3,19257.0,19314.2,13300.577
-2022-07-02 14:47:06.612,19314.0,19317.1,19158.0,19188.3,13299.96
-2022-07-02 15:34:49.959,19188.5,19323.2,19181.6,19291.2,13299.944
-2022-07-02 16:30:27.766,19291.1,19339.0,19252.0,19321.7,13290.157
-2022-07-02 17:30:07.793,19321.6,19385.5,19250.2,19385.5,13309.876
-2022-07-02 18:52:07.051,19385.6,19400.0,19228.7,19247.6,13296.115
-2022-07-02 19:30:14.477,19247.7,19278.8,19184.6,19228.9,13302.812
-2022-07-02 20:24:19.872,19229.0,19340.0,19223.6,19317.4,13300.824
-2022-07-02 21:50:15.393,19317.4,19375.3,19227.9,19230.9,13299.744
-2022-07-02 23:25:05.984,19230.8,19282.0,19183.4,19238.6,13299.517
-2022-07-03 00:22:39.214,19238.4,19247.4,19150.1,19178.3,13300.424
-2022-07-03 01:51:27.616,19178.2,19279.4,19173.5,19240.7,13300.515
-2022-07-03 03:24:26.313,19240.6,19319.4,19188.9,19194.6,13299.732
-2022-07-03 04:47:47.064,19194.7,19200.7,18960.0,18965.1,13298.64
-2022-07-03 04:54:35.554,18960.0,18965.1,18780.1,18812.3,13301.715
-2022-07-03 04:56:23.282,18812.2,19283.2,18810.0,19178.3,13299.776
-2022-07-03 04:58:55.740,19178.1,19392.6,19156.8,19206.6,13299.289
-2022-07-03 05:02:21.573,19206.4,19312.7,19151.1,19207.1,13300.226
-2022-07-03 05:13:48.636,19207.2,19216.7,19059.9,19084.3,13300.487
-2022-07-03 05:30:45.370,19084.9,19156.8,19035.0,19046.0,13299.224
-2022-07-03 05:58:17.152,19047.3,19184.0,19018.0,19131.8,13300.476
-2022-07-03 06:40:40.383,19131.7,19166.3,19080.3,19121.7,13300.313
-2022-07-03 07:45:10.793,19121.6,19147.0,19031.7,19061.9,13300.044
-2022-07-03 08:37:40.897,19062.0,19068.4,18921.9,18981.2,13298.721
-2022-07-03 09:07:08.715,18981.1,19078.7,18943.5,19051.7,13300.504
-2022-07-03 09:54:57.135,19051.5,19124.0,19014.1,19065.5,13295.435
-2022-07-03 10:43:53.586,19065.4,19139.0,19053.4,19092.9,13304.605
-2022-07-03 12:03:06.315,19092.9,19114.0,18972.6,19052.2,13298.728
-2022-07-03 12:58:53.346,19052.3,19077.6,18955.0,18991.1,13298.237
-2022-07-03 13:47:01.514,18991.1,19082.3,18959.0,19067.6,13295.618
-2022-07-03 14:34:26.474,19067.5,19112.6,19028.5,19070.6,13308.209
-2022-07-03 15:40:05.248,19070.5,19219.2,19008.7,19202.4,13299.903
-2022-07-03 16:39:26.253,19204.2,19232.0,19109.0,19133.6,13299.623
-2022-07-03 17:32:43.380,19133.5,19300.0,19106.6,19234.5,13300.318
-2022-07-03 18:16:09.960,19234.5,19329.3,19188.4,19329.3,13296.868
-2022-07-03 19:31:52.516,19329.4,19475.0,19281.6,19451.9,13301.839
-2022-07-03 19:46:27.366,19452.0,19562.2,19423.6,19514.7,13298.741
-2022-07-03 20:00:06.341,19514.4,19645.4,19510.6,19520.4,13302.152
-2022-07-03 20:09:05.260,19519.4,19564.9,19429.0,19535.0,13300.129
-2022-07-03 20:29:58.823,19535.1,19549.4,19403.7,19404.2,13300.129
-2022-07-03 21:11:17.698,19404.3,19408.3,19265.6,19280.2,13300.356
-2022-07-03 21:34:51.518,19280.3,19375.2,19245.8,19304.7,13300.057
-2022-07-03 22:29:32.662,19304.7,19318.8,19200.0,19241.3,13295.475
-2022-07-03 23:30:00.308,19241.2,19333.1,19203.0,19298.6,13304.509
-2022-07-04 00:19:26.115,19298.7,19315.6,19126.8,19190.6,13299.627
-2022-07-04 01:10:22.598,19190.3,19221.2,19125.0,19221.2,13299.516
-2022-07-04 02:10:13.077,19221.4,19228.6,19050.0,19070.0,13300.09
-2022-07-04 02:53:06.691,19070.0,19118.7,19046.3,19099.9,13299.273
-2022-07-04 04:06:50.478,19100.0,19145.0,19072.9,19135.9,13297.985
-2022-07-04 05:51:25.576,19136.0,19179.4,19071.6,19100.7,13303.516
-2022-07-04 07:01:38.127,19101.1,19143.5,19072.5,19125.6,13299.728
-2022-07-04 08:17:29.606,19125.7,19268.3,19118.0,19249.6,13299.992
-2022-07-04 09:25:37.118,19242.0,19407.5,19196.7,19298.1,13299.499
-2022-07-04 09:45:34.248,19298.0,19440.0,19292.6,19412.6,13299.297
-2022-07-04 09:54:22.540,19412.5,19479.3,19351.0,19423.8,13300.721
-2022-07-04 10:08:04.065,19423.9,19515.9,19392.8,19472.8,13297.178
-2022-07-04 10:27:04.320,19472.7,19554.4,19420.8,19484.0,13303.131
-2022-07-04 10:45:52.691,19483.8,19547.0,19445.0,19512.4,13298.566
-2022-07-04 11:14:41.802,19512.5,19600.0,19451.6,19531.2,13298.341
-2022-07-04 11:30:41.746,19532.3,19637.1,19522.1,19615.3,13303.512
-2022-07-04 11:44:53.095,19615.4,19774.0,19572.8,19765.1,13299.769
-2022-07-04 11:54:55.249,19769.8,19838.0,19700.0,19788.5,13299.694
-2022-07-04 11:59:29.997,19788.6,19888.0,19758.7,19795.8,13300.464
-2022-07-04 12:08:23.068,19795.7,19798.3,19681.0,19779.2,13276.469
-2022-07-04 12:24:49.581,19779.3,19791.1,19624.5,19700.9,13323.002
-2022-07-04 12:41:17.914,19700.8,19740.3,19637.7,19726.8,13299.694
-2022-07-04 13:11:11.420,19726.7,19738.0,19557.0,19583.9,13299.181
-2022-07-04 13:36:39.515,19583.8,19619.0,19514.4,19531.1,13298.857
-2022-07-04 13:59:41.003,19531.6,19616.3,19494.4,19598.2,13302.208
-2022-07-04 14:26:10.730,19598.1,19641.1,19526.2,19625.2,13297.935
-2022-07-04 15:03:10.891,19624.9,20000.0,19612.6,19972.7,13302.592
-2022-07-04 15:05:22.804,19970.1,20123.0,19929.6,20050.3,13299.661
-2022-07-04 15:07:21.435,20050.2,20068.9,19830.0,19868.2,13299.93
-2022-07-04 15:14:31.968,19868.0,19953.2,19769.1,19775.2,13300.505
-2022-07-04 15:25:42.220,19775.5,19866.7,19713.0,19842.7,13300.014
-2022-07-04 15:42:22.003,19842.8,19845.0,19725.0,19753.3,13299.825
-2022-07-04 16:07:00.859,19753.4,19825.8,19666.3,19678.5,13297.19
-2022-07-04 16:33:57.494,19678.6,19825.8,19676.4,19799.8,13302.194
-2022-07-04 17:15:25.363,19799.9,20061.9,19791.5,19956.8,13296.494
-2022-07-04 17:29:05.010,19956.7,20017.8,19880.8,20004.1,13304.191
-2022-07-04 17:45:14.648,20004.2,20005.6,19859.5,19905.1,13299.259
-2022-07-04 18:24:17.449,19905.2,19968.0,19809.6,19911.1,13299.518
-2022-07-04 19:03:50.875,19911.0,19955.6,19760.7,19777.7,13300.422
-2022-07-04 19:40:39.561,19777.7,19874.1,19719.5,19751.9,13300.857
-2022-07-04 20:37:28.839,19751.9,19979.7,19740.0,19889.0,13299.156
-2022-07-04 21:36:36.771,19888.9,20033.0,19856.8,19872.5,13300.676
-2022-07-04 22:11:20.762,19872.6,20100.0,19863.3,19968.7,13298.091
-2022-07-04 22:41:48.307,19968.0,20268.0,19948.8,20189.7,13297.801
-2022-07-04 22:54:30.660,20189.1,20228.5,20103.3,20127.0,13301.517
-2022-07-04 23:14:03.292,20127.1,20307.3,20126.5,20268.8,13302.771
-2022-07-04 23:30:37.730,20268.7,20350.0,20203.0,20218.1,13294.0
-2022-07-04 23:59:16.799,20218.2,20400.0,20171.2,20316.7,13305.12
-2022-07-05 00:15:15.033,20316.8,20402.7,20243.5,20402.7,13300.717
-2022-07-05 00:34:12.509,20402.8,20474.0,20347.4,20400.2,13291.873
-2022-07-05 00:58:32.003,20400.1,20416.6,20242.0,20297.4,13303.111
-2022-07-05 01:33:44.843,20297.5,20318.0,20180.5,20210.3,13305.243
-2022-07-05 02:26:14.084,20210.2,20250.0,20150.0,20235.8,13299.939
-2022-07-05 03:32:17.841,20235.9,20313.9,20167.9,20177.9,13298.735
-2022-07-05 04:19:00.583,20178.0,20342.4,20177.5,20339.8,13301.245
-2022-07-05 05:19:31.332,20339.9,20448.6,20320.7,20375.3,13299.993
-2022-07-05 05:45:58.254,20375.2,20435.0,20251.5,20372.4,13299.36
-2022-07-05 06:23:18.586,20372.3,20414.9,20250.9,20257.3,13300.745
-2022-07-05 07:09:53.081,20257.2,20303.8,20159.0,20198.6,13299.231
-2022-07-05 07:40:18.872,20198.5,20261.0,20051.2,20083.6,13300.352
-2022-07-05 08:07:06.950,20083.5,20122.6,19950.0,19958.5,13298.701
-2022-07-05 08:26:10.160,19958.4,20017.0,19882.0,19900.8,13301.35
-2022-07-05 08:32:08.226,19900.9,19913.2,19810.0,19852.6,13300.394
-2022-07-05 08:45:52.964,19852.5,19914.1,19830.0,19847.2,13298.872
-2022-07-05 09:04:13.994,19847.1,19928.0,19825.8,19858.3,13300.954
-2022-07-05 09:31:50.933,19858.2,19867.9,19690.7,19736.2,13298.851
-2022-07-05 09:44:43.405,19736.3,19739.7,19624.2,19705.2,13299.939
-2022-07-05 09:57:51.616,19705.3,19782.4,19687.1,19712.3,13301.31
-2022-07-05 10:26:44.252,19712.3,19819.7,19689.7,19723.0,13298.819
-2022-07-05 10:59:15.702,19723.1,19797.4,19653.6,19698.8,13301.189
-2022-07-05 11:41:28.637,19698.7,19711.4,19510.3,19546.3,13300.046
-2022-07-05 11:51:37.171,19546.1,19562.0,19461.9,19499.9,13269.783
-2022-07-05 12:01:07.821,19500.0,19539.3,19410.0,19501.5,13329.51
-2022-07-05 12:13:19.682,19501.5,19521.7,19403.9,19457.4,13300.704
-2022-07-05 12:32:46.048,19457.3,19475.4,19328.4,19465.8,13294.56
-2022-07-05 12:46:58.241,19465.9,19468.8,19300.0,19401.1,13299.069
-2022-07-05 13:03:13.598,19401.0,19437.0,19344.9,19348.9,13304.943
-2022-07-05 13:25:43.684,19349.0,19445.0,19291.6,19397.5,13300.989
-2022-07-05 13:37:53.055,19397.4,19530.0,19394.6,19459.9,13299.511
-2022-07-05 13:51:00.283,19459.8,19463.9,19364.0,19399.9,13144.372
-2022-07-05 14:09:05.587,19400.0,19520.0,19400.0,19486.6,13455.901
-2022-07-05 14:34:42.252,19486.5,19585.7,19455.0,19467.3,13300.307
-2022-07-05 14:46:51.541,19467.2,19482.6,19365.0,19373.1,13299.007
-2022-07-05 15:11:29.791,19373.7,19468.3,19310.5,19407.7,13298.541
-2022-07-05 15:36:29.880,19407.6,19529.0,19389.4,19525.5,13301.554
-2022-07-05 16:02:08.457,19525.7,19641.6,19478.0,19636.1,13300.232
-2022-07-05 16:19:07.875,19638.0,19713.0,19570.3,19578.1,13300.856
-2022-07-05 16:28:47.521,19578.2,19628.4,19517.4,19542.3,13299.485
-2022-07-05 17:06:56.200,19542.4,19732.3,19534.6,19698.7,13299.015
-2022-07-05 17:32:02.435,19698.6,19788.0,19645.5,19714.3,13300.617
-2022-07-05 17:56:18.282,19714.5,19780.8,19660.1,19745.8,13296.77
-2022-07-05 18:28:47.031,19745.8,19920.0,19744.0,19870.5,13303.982
-2022-07-05 18:38:04.226,19870.4,20021.8,19870.3,20009.3,13300.204
-2022-07-05 18:50:42.061,20009.8,20142.1,19936.0,20098.9,13299.209
-2022-07-05 19:00:11.789,20100.6,20246.0,20045.7,20228.0,13300.848
-2022-07-05 19:04:15.320,20228.1,20273.1,20174.5,20194.5,13300.047
-2022-07-05 19:16:47.815,20194.4,20324.0,20160.3,20310.9,13297.889
-2022-07-05 19:36:50.970,20311.1,20449.0,20265.7,20373.1,13302.104
-2022-07-05 19:44:06.448,20373.0,20525.4,20355.7,20443.0,13166.741
-2022-07-05 19:55:00.453,20443.0,20474.0,20345.6,20465.9,13275.728
-2022-07-05 20:06:47.404,20466.0,20656.9,20460.8,20656.9,13457.525
-2022-07-05 20:11:39.089,20657.0,20749.2,20560.1,20569.9,13299.244
-2022-07-05 20:17:09.711,20570.0,20672.1,20541.6,20615.0,13298.129
-2022-07-05 20:31:40.534,20615.1,20664.5,20444.0,20462.4,13297.979
-2022-07-05 20:49:08.548,20462.5,20494.1,20315.4,20325.0,13303.975
-2022-07-05 21:11:50.356,20325.1,20338.9,20225.0,20228.8,13300.55
-2022-07-05 21:24:14.601,20228.7,20396.6,20164.1,20388.8,13297.228
-2022-07-05 21:44:34.481,20388.9,20480.0,20288.8,20362.1,13302.915
-2022-07-05 22:11:37.402,20362.0,20409.9,20242.0,20375.3,13299.842
-2022-07-05 22:46:57.065,20375.2,20438.0,20210.0,20225.9,13299.593
-2022-07-05 23:26:15.988,20226.0,20226.9,20102.0,20207.0,13300.557
-2022-07-05 23:49:15.315,20206.9,20248.8,20110.0,20110.1,13298.946
-2022-07-06 00:24:02.826,20110.0,20384.2,20100.2,20384.2,13299.051
-2022-07-06 00:45:14.149,20384.3,20396.7,20180.0,20196.5,13301.805
-2022-07-06 01:14:42.106,20196.4,20241.0,19992.5,19993.2,13299.482
-2022-07-06 01:43:54.376,19992.5,19998.8,19822.0,19883.0,13300.665
-2022-07-06 01:48:27.459,19883.1,19922.5,19805.9,19813.0,13298.123
-2022-07-06 02:11:48.031,19812.9,19975.2,19780.0,19857.1,13300.831
-2022-07-06 02:47:22.596,19857.2,19907.3,19753.0,19863.9,13300.177
-2022-07-06 03:30:22.510,19863.9,19965.0,19859.7,19926.5,13300.039
-2022-07-06 04:02:23.774,19926.4,20187.6,19883.4,20086.1,13299.079
-2022-07-06 04:12:00.912,20086.1,20316.3,20081.6,20299.9,13289.065
-2022-07-06 04:18:03.217,20300.0,20304.3,20085.3,20085.3,13312.735
-2022-07-06 04:35:49.118,20085.4,20165.9,20050.0,20161.4,13299.649
-2022-07-06 05:11:50.545,20161.3,20191.2,19910.5,19910.5,13290.602
-2022-07-06 05:33:28.151,19910.4,20122.9,19900.0,20024.0,13307.141
-2022-07-06 06:02:03.231,20024.1,20054.3,19850.0,19920.9,13294.985
-2022-07-06 06:31:57.046,19921.0,20135.5,19880.5,20135.5,13306.636
-2022-07-06 07:01:33.804,20135.6,20241.0,20081.2,20212.7,13288.525
-2022-07-06 07:23:18.866,20212.6,20225.0,20114.3,20116.5,13312.328
-2022-07-06 08:03:02.705,20116.6,20295.0,20075.0,20192.1,13300.019
-2022-07-06 08:19:36.824,20192.1,20266.1,20130.0,20184.3,13298.745
-2022-07-06 08:56:47.329,20184.2,20279.4,20108.0,20269.7,13300.599
-2022-07-06 09:26:29.301,20269.8,20272.2,20113.1,20119.9,13292.237
-2022-07-06 10:18:08.589,20120.0,20218.8,20033.8,20100.0,13306.569
-2022-07-06 10:39:27.701,20100.0,20149.0,20038.0,20040.0,13299.597
-2022-07-06 11:15:58.833,20040.1,20134.0,20010.1,20010.1,13302.267
-2022-07-06 12:01:50.428,20010.0,20065.1,19950.0,20065.1,13299.623
-2022-07-06 12:20:50.932,20065.2,20180.5,20057.4,20109.8,13298.781
-2022-07-06 12:37:05.514,20109.9,20210.7,20095.9,20186.7,13301.718
-2022-07-06 13:14:37.176,20186.7,20299.9,20138.7,20299.9,13208.53
-2022-07-06 13:33:16.123,20300.0,20372.1,20073.5,20112.5,13391.448
-2022-07-06 13:38:43.266,20112.3,20166.8,20028.9,20150.5,13298.432
-2022-07-06 13:52:16.608,20150.6,20284.4,20145.0,20260.5,13301.013
-2022-07-06 14:08:28.092,20260.4,20264.2,20089.3,20192.9,13299.975
-2022-07-06 14:33:05.611,20192.7,20234.0,20097.0,20119.3,13299.214
-2022-07-06 15:11:56.492,20119.3,20166.9,20050.7,20111.1,13300.977
-2022-07-06 15:55:20.144,20111.2,20240.7,20110.3,20190.7,13298.057999999999
-2022-07-06 16:40:03.079,20190.6,20388.0,20178.2,20357.0,13301.33
-2022-07-06 17:00:46.613,20356.9,20388.0,20252.0,20258.5,13300.505
-2022-07-06 17:30:22.225,20258.5,20324.9,20176.2,20192.0,13300.009
-2022-07-06 18:04:45.237,20192.1,20355.9,20177.0,20238.2,13300.466
-2022-07-06 18:13:06.804,20239.4,20394.0,20172.0,20368.8,13298.396
-2022-07-06 18:30:30.022,20368.7,20441.0,20305.9,20407.2,13301.356
-2022-07-06 18:44:10.627,20407.0,20454.9,20322.9,20431.1,13300.173
-2022-07-06 19:10:48.139,20431.0,20477.0,20300.0,20325.4,13299.486
-2022-07-06 19:46:37.034,20325.5,20340.6,20259.2,20294.7,13297.57
-2022-07-06 20:31:43.986,20294.7,20439.3,20275.6,20367.7,13302.712
-2022-07-06 21:09:23.306,20367.8,20550.0,20300.0,20492.0,13298.309
-2022-07-06 22:06:56.900,20491.9,20609.8,20434.4,20484.5,13300.513
-2022-07-06 22:18:42.883,20484.4,20597.2,20436.4,20590.2,13301.408
-2022-07-06 23:02:46.299,20590.0,20667.6,20534.9,20585.0,13299.702
-2022-07-06 23:25:32.225,20584.9,20638.3,20467.2,20523.2,13295.957
-2022-07-07 00:13:46.199,20523.3,20588.0,20457.0,20489.9,13303.874
-2022-07-07 01:17:47.052,20489.9,20559.8,20415.2,20426.7,13299.651
-2022-07-07 02:21:17.985,20426.8,20447.2,20373.6,20400.0,13299.549
-2022-07-07 03:23:36.106,20400.0,20487.5,20360.7,20366.2,13300.586
-2022-07-07 04:30:14.065,20366.0,20438.5,20347.6,20375.7,13292.728
-2022-07-07 05:40:15.638,20375.6,20393.1,20244.9,20306.4,13306.949
-2022-07-07 06:15:35.271,20306.3,20374.7,20286.9,20332.7,13299.382
-2022-07-07 07:17:50.356,20332.5,20472.5,20322.9,20445.2,13301.611
-2022-07-07 08:01:48.071,20445.3,20559.0,20384.5,20505.3,13299.984
-2022-07-07 08:49:01.907,20505.7,20575.8,20457.2,20528.9,13299.934
-2022-07-07 09:09:22.966,20529.0,20619.1,20460.2,20569.9,13299.082
-2022-07-07 09:50:22.975,20569.6,20602.5,20501.5,20522.9,13300.721
-2022-07-07 10:40:00.021,20523.0,20535.4,20432.4,20437.5,13297.682
-2022-07-07 11:29:55.064,20437.8,20510.8,20425.0,20437.9,13299.087
-2022-07-07 12:19:54.510,20437.8,20453.9,20376.7,20420.1,13285.2
-2022-07-07 12:59:07.497,20420.0,20480.0,20367.9,20433.5,13318.42
-2022-07-07 13:36:24.274,20433.5,20548.8,20417.9,20525.5,13288.755
-2022-07-07 14:00:08.614,20525.6,20658.0,20492.3,20614.3,13301.756
-2022-07-07 14:11:34.901,20614.4,20745.0,20543.2,20695.2,13309.477
-2022-07-07 14:18:16.184,20695.4,20800.0,20645.0,20767.4,13300.004
-2022-07-07 14:30:57.835,20767.6,20888.0,20732.6,20863.9,13299.334
-2022-07-07 14:36:10.533,20864.1,20951.5,20822.0,20904.0,13299.344
-2022-07-07 14:44:22.775,20903.9,20967.2,20821.7,20906.0,13300.806
-2022-07-07 14:55:56.486,20905.9,21000.0,20880.1,20999.9,13293.213
-2022-07-07 15:08:10.682,21000.0,21050.0,20852.0,20880.9,13304.179
-2022-07-07 15:15:02.324,20880.9,20928.8,20822.0,20841.5,13302.838
-2022-07-07 15:36:43.930,20841.6,20966.9,20823.8,20914.4,13299.981
-2022-07-07 16:09:22.907,20914.5,21000.0,20855.3,20997.9,13299.666
-2022-07-07 16:37:47.194,20997.8,21185.0,20961.5,21165.6,13299.993
-2022-07-07 16:44:06.728,21165.5,21199.1,21035.0,21058.1,13300.677
-2022-07-07 16:55:04.348,21058.6,21097.1,20910.1,20910.1,13289.091
-2022-07-07 17:10:55.893,20910.0,20960.0,20816.2,20856.3,13307.923999999999
-2022-07-07 17:32:08.952,20856.3,20946.1,20836.4,20928.1,13302.966
-2022-07-07 18:12:57.797,20928.0,21143.5,20927.5,21143.5,13299.701
-2022-07-07 18:31:34.744,21143.6,21243.8,21090.0,21242.2,13294.021
-2022-07-07 18:39:49.087,21242.5,21322.0,21188.9,21219.7,13306.043
-2022-07-07 18:46:11.663,21219.6,21388.0,21218.9,21371.1,13296.868
-2022-07-07 18:56:18.954,21371.2,21450.0,21308.8,21373.2,13303.23
-2022-07-07 19:08:07.469,21373.3,21447.1,21306.6,21447.1,13298.754
-2022-07-07 19:26:38.888,21447.2,21550.0,21424.9,21432.3,13300.673
-2022-07-07 19:34:12.064,21432.2,21675.2,21420.0,21650.8,13300.234
-2022-07-07 19:39:18.738,21650.9,21722.0,21576.0,21598.8,13300.496
-2022-07-07 19:44:07.121,21598.7,21750.0,21593.9,21704.1,13293.924
-2022-07-07 19:53:40.895,21704.0,21830.0,21688.1,21768.6,13306.027
-2022-07-07 20:01:08.553,21768.7,21770.0,21564.0,21581.7,13297.395
-2022-07-07 20:08:25.685,21581.6,21718.8,21551.0,21629.1,13302.619
-2022-07-07 20:21:04.248,21629.0,21650.0,21515.0,21585.5,13299.68
-2022-07-07 20:39:41.044,21585.6,21639.2,21530.8,21621.9,13300.165
-2022-07-07 21:08:41.688,21622.0,21724.2,21561.3,21612.9,13299.235
-2022-07-07 21:46:55.165,21613.0,21750.0,21588.1,21683.5,13300.032
-2022-07-07 22:26:17.513,21683.5,21698.6,21577.0,21643.5,13297.996
-2022-07-07 23:07:39.445,21643.6,21715.2,21557.1,21664.5,13302.874
-2022-07-07 23:47:31.642,21664.7,21665.1,21570.4,21584.4,13299.659
-2022-07-08 00:36:21.172,21584.4,21734.3,21580.5,21648.8,13297.549
-2022-07-08 01:21:19.591,21648.9,22058.3,21626.4,22058.3,13302.408
-2022-07-08 01:27:44.137,22058.6,22473.7,21893.3,22328.0,13300.377
-2022-07-08 01:28:14.736,22327.9,22579.9,22280.0,22378.4,13300.036
-2022-07-08 01:30:09.200,22378.0,22388.5,22175.1,22176.1,13300.004
-2022-07-08 01:36:17.429,22175.1,22193.0,22071.5,22071.5,13299.841
-2022-07-08 01:47:01.786,22071.4,22158.7,22050.0,22115.2,13300.062
-2022-07-08 02:14:20.741,22115.0,22135.0,21867.0,21927.5,13299.933
-2022-07-08 02:34:03.044,21927.6,22013.8,21908.7,21949.9,13299.174
-2022-07-08 03:04:38.067,21950.0,22127.0,21930.0,22098.3,13296.794
-2022-07-08 03:42:58.961,22098.2,22183.8,22057.8,22149.1,13303.998
-2022-07-08 04:16:21.475,22149.3,22243.7,21972.2,22034.8,13299.486
-2022-07-08 04:36:54.987,22034.7,22050.9,21939.7,21990.3,13300.435
-2022-07-08 05:23:55.839,21990.0,22060.0,21732.0,21844.6,13299.112
-2022-07-08 05:51:16.317,21844.8,21874.6,21724.5,21822.5,13301.156
-2022-07-08 06:07:12.881,21823.0,21865.5,21756.7,21796.4,13299.92
-2022-07-08 06:51:54.410,21796.5,21850.0,21707.0,21793.7,13299.441
-2022-07-08 07:29:18.826,21793.6,21849.6,21739.5,21754.7,13300.579
-2022-07-08 08:25:03.313,21754.8,21788.3,21561.0,21594.6,13299.778
-2022-07-08 08:42:32.958,21594.7,21694.2,21523.4,21533.4,13297.302
-2022-07-08 08:58:10.488,21533.5,21540.5,21370.0,21370.0,13302.364
-2022-07-08 09:03:14.087,21369.9,21431.2,21309.0,21351.6,13299.484
-2022-07-08 09:12:48.746,21350.7,21560.0,21324.1,21525.0,13300.771
-2022-07-08 09:28:52.674,21527.0,21549.1,21415.1,21515.5,13300.09
-2022-07-08 09:50:55.645,21515.6,21596.3,21484.1,21500.4,13300.275
-2022-07-08 10:13:03.869,21500.3,21742.1,21500.0,21677.0,13297.367
-2022-07-08 10:28:21.673,21676.9,21707.0,21502.4,21522.0,13302.613
-2022-07-08 10:58:29.844,21522.2,21615.4,21451.0,21600.1,13273.219
-2022-07-08 11:22:52.850,21600.0,21669.4,21552.3,21574.8,13326.531
-2022-07-08 12:00:11.587,21574.4,21712.0,21520.5,21587.7,13300.08
-2022-07-08 12:23:25.355,21587.8,21663.3,21357.1,21436.7,13300.165
-2022-07-08 12:32:19.521,21437.0,21520.0,21342.0,21349.9,13299.778
-2022-07-08 12:43:30.813,21350.0,21374.7,21190.2,21190.2,13299.308
-2022-07-08 12:47:52.517,21190.1,21425.1,21175.2,21406.4,13300.867
-2022-07-08 13:01:34.161,21405.9,21434.5,21287.5,21368.7,13300.023
-2022-07-08 13:29:40.824,21368.4,21478.5,21260.0,21465.0,13299.208
-2022-07-08 13:43:49.896,21464.7,21474.2,21200.0,21241.2,13300.583
-2022-07-08 13:57:26.474,21241.2,21369.4,21187.2,21332.9,13297.87
-2022-07-08 14:15:31.276,21332.8,21541.7,21308.9,21513.8,13301.036
-2022-07-08 14:32:38.127,21514.1,21667.0,21472.0,21603.8,13301.178
-2022-07-08 14:41:36.159,21603.7,21848.0,21600.0,21780.0,13299.26
-2022-07-08 14:47:28.337,21780.5,21850.0,21671.0,21703.8,13300.416
-2022-07-08 14:54:08.858,21703.9,21844.9,21673.3,21723.0,13299.829
-2022-07-08 15:07:17.433,21722.9,21980.0,21690.0,21958.9,13300.449
-2022-07-08 15:13:33.656,21952.8,22048.8,21847.5,21868.2,13299.816
-2022-07-08 15:20:44.352,21868.0,22027.2,21821.0,21984.9,13300.128
-2022-07-08 15:35:01.283,21983.9,22127.7,21940.0,22020.0,13299.553
-2022-07-08 15:44:07.393,22019.8,22022.0,21837.7,21966.4,13300.514
-2022-07-08 15:57:12.989,21966.2,21974.4,21739.5,21760.1,13299.869
-2022-07-08 16:10:56.100,21760.2,21849.9,21660.0,21666.1,13299.938
-2022-07-08 16:25:42.875,21666.0,21716.9,21600.0,21600.1,13260.972
-2022-07-08 16:43:01.551,21600.0,21732.8,21515.0,21709.2,13339.403
-2022-07-08 17:00:38.438,21709.4,21823.1,21620.0,21668.8,13298.969
-2022-07-08 17:22:22.570,21668.7,21832.8,21663.6,21760.0,13300.769
-2022-07-08 17:57:25.049,21760.0,21865.4,21665.0,21809.6,13298.217
-2022-07-08 18:31:03.178,21809.7,21880.0,21650.0,21699.6,13296.932
-2022-07-08 19:10:37.054,21699.8,21873.8,21699.2,21826.5,13304.422
-2022-07-08 19:45:36.585,21826.4,21990.0,21762.2,21965.8,13300.613
-2022-07-08 20:33:25.390,21965.9,22048.0,21810.0,21897.5,13299.852
-2022-07-08 21:11:09.076,21897.7,22013.5,21765.1,21802.1,13300.179
-2022-07-08 21:50:29.703,21802.0,21826.9,21675.5,21814.0,13299.768
-2022-07-08 22:42:22.276,21813.9,21960.5,21732.0,21884.8,13300.019
-2022-07-08 23:33:30.509,21884.9,21909.9,21568.0,21586.5,13262.286
-2022-07-09 00:00:58.309,21586.4,21664.0,21417.3,21491.3,13337.94
-2022-07-09 00:11:24.851,21492.6,21687.3,21452.5,21667.0,13300.052
-2022-07-09 00:47:29.195,21666.9,21672.9,21467.1,21505.5,13299.64
-2022-07-09 01:25:27.366,21505.6,21562.8,21400.0,21529.4,13300.227
-2022-07-09 02:18:52.569,21529.3,21630.0,21460.4,21501.1,13277.324
-2022-07-09 03:32:18.304,21501.0,21629.5,21487.0,21528.9,13321.859
-2022-07-09 04:32:23.205,21528.8,21604.9,21477.4,21508.5,13300.741
-2022-07-09 05:50:46.462,21508.5,21599.0,21485.1,21590.3,13299.497
-2022-07-09 07:10:41.689,21590.4,21740.4,21578.3,21640.2,13296.918
-2022-07-09 07:38:53.055,21640.1,21691.0,21580.6,21622.6,13303.586
-2022-07-09 08:31:47.013,21622.7,21727.1,21593.3,21615.0,13294.592
-2022-07-09 09:24:47.898,21615.0,21714.5,21600.0,21713.2,13305.542
-2022-07-09 10:45:02.693,21713.7,21785.0,21665.0,21695.7,13299.267
-2022-07-09 11:32:23.430,21695.6,21708.3,21410.0,21410.0,13297.718
-2022-07-09 11:57:11.603,21410.1,21500.0,21309.6,21456.4,13299.869
-2022-07-09 12:05:06.062,21456.3,21548.7,21417.7,21540.1,13303.239
-2022-07-09 12:44:04.391,21540.0,21619.4,21465.6,21569.6,13299.72
-2022-07-09 13:25:56.383,21569.8,21700.0,21504.5,21698.8,13289.034
-2022-07-09 14:09:47.194,21700.0,21721.7,21573.7,21655.1,13311.016
-2022-07-09 14:53:12.651,21655.2,21656.9,21524.5,21539.5,13299.239
-2022-07-09 16:03:16.598,21539.4,21717.0,21523.2,21705.9,13296.106
-2022-07-09 17:08:46.053,21706.0,22000.0,21673.3,21943.7,13304.637
-2022-07-09 17:34:02.034,21944.2,22000.0,21810.0,21818.3,13300.172
-2022-07-09 17:50:18.459,21818.2,21892.3,21750.5,21822.6,13299.397
-2022-07-09 18:26:31.708,21822.7,21908.0,21611.4,21622.4,13296.767
-2022-07-09 19:11:47.050,21622.3,21628.6,21503.1,21599.9,13126.748
-2022-07-09 19:30:52.200,21600.0,21666.9,21552.3,21660.0,13477.011
-2022-07-09 20:53:18.717,21660.1,21746.4,21625.1,21717.9,13295.275
-2022-07-09 22:10:46.214,21717.9,21733.5,21561.1,21606.2,13304.888
-2022-07-09 23:15:17.133,21606.1,21639.9,21421.0,21470.7,13298.804
-2022-07-10 00:16:07.302,21470.8,21555.0,21360.0,21371.3,13299.99
-2022-07-10 01:00:03.075,21371.2,21487.9,21330.3,21450.1,13242.894
-2022-07-10 01:44:12.448,21450.0,21489.0,21176.7,21263.3,13358.316
-2022-07-10 02:26:36.381,21258.3,21297.3,21095.4,21237.5,13298.881
-2022-07-10 02:33:04.797,21237.6,21327.0,21219.3,21294.0,13298.146
-2022-07-10 03:07:44.410,21294.0,21338.0,21170.0,21228.1,13302.563
-2022-07-10 04:07:06.451,21228.2,21298.4,21152.8,21282.1,13299.85
-2022-07-10 04:52:28.206,21282.2,21365.6,21260.1,21355.6,13300.439
-2022-07-10 05:58:33.053,21355.5,21363.6,21220.0,21273.2,13299.284
-2022-07-10 07:12:50.357,21273.1,21433.3,21257.8,21357.1,13296.499
-2022-07-10 08:26:40.098,21357.1,21392.0,21246.4,21300.2,13300.515
-2022-07-10 09:28:56.158,21300.1,21359.1,21212.0,21253.6,13303.235
-2022-07-10 10:52:09.436,21253.5,21286.7,21161.6,21202.5,13300.557999999999
-2022-07-10 11:36:25.142,21202.4,21339.8,21195.2,21291.3,13300.025
-2022-07-10 12:24:00.744,21291.0,21322.0,21177.6,21184.9,13299.239
-2022-07-10 13:30:53.062,21184.8,21191.2,20917.7,21028.7,13292.48
-2022-07-10 13:33:32.312,21028.8,21105.0,21010.9,21057.6,13307.939
-2022-07-10 13:49:48.882,21057.7,21077.3,20957.0,20990.8,13300.345
-2022-07-10 14:13:18.508,20990.6,21055.9,20821.7,20903.1,13299.998
-2022-07-10 14:31:29.904,20903.2,20930.6,20808.2,20841.4,13299.843
-2022-07-10 14:49:37.913,20841.3,20948.0,20830.0,20922.4,13300.104
-2022-07-10 15:11:00.050,20922.3,20973.0,20869.2,20883.5,13297.451
-2022-07-10 15:58:29.150,20883.4,20916.2,20612.4,20742.0,13302.467
-2022-07-10 16:11:02.644,20741.9,20786.0,20600.0,20749.8,13298.182
-2022-07-10 16:21:42.714,20749.9,20966.6,20746.5,20948.9,13301.6
-2022-07-10 16:45:28.267,20948.8,21046.6,20886.0,20893.2,13299.539
-2022-07-10 17:03:15.134,20893.1,20945.2,20833.1,20835.6,13276.886
-2022-07-10 18:09:38.971,20835.8,20863.8,20742.7,20764.8,13323.819
-2022-07-10 19:05:06.057,20764.8,20924.3,20716.4,20843.9,13286.934
-2022-07-10 20:07:16.791,20843.9,21015.4,20837.5,20983.7,13310.43
-2022-07-10 21:02:21.521,20983.7,21170.0,20979.4,21126.6,13300.802
-2022-07-10 21:16:58.117,21126.5,21160.5,20900.3,20903.1,13301.797
-2022-07-10 22:03:36.862,20903.1,20927.7,20670.7,20749.2,13298.333
-2022-07-10 22:18:13.612,20749.1,20855.0,20720.4,20774.6,13299.203
-2022-07-10 23:02:27.789,20774.5,20874.7,20748.0,20798.7,13300.852
-2022-07-11 00:06:22.800,20798.6,20813.0,20666.0,20778.5,13301.43
-2022-07-11 00:40:40.085,20778.6,20819.5,20530.0,20554.6,13299.501
-2022-07-11 01:21:38.066,20561.1,20615.7,20504.0,20582.9,13299.638
-2022-07-11 01:43:50.360,20582.8,20609.2,20450.0,20450.1,13300.441
-2022-07-11 02:12:25.664,20450.0,20589.9,20449.3,20579.6,13300.484
-2022-07-11 02:52:33.757,20579.7,20651.4,20480.0,20649.8,13294.578
-2022-07-11 03:24:38.990,20650.0,20663.1,20484.0,20508.2,13304.606
-2022-07-11 04:11:12.353,20508.1,20597.9,20401.7,20524.2,13298.528
-2022-07-11 04:45:41.797,20525.1,20566.2,20457.4,20505.4,13302.444
-2022-07-11 05:48:03.776,20505.3,20525.0,20350.0,20399.9,13297.342
-2022-07-11 06:14:09.521,20400.0,20439.0,20345.8,20385.7,13302.401
-2022-07-11 06:54:14.628,20385.6,20470.5,20372.5,20448.1,13298.825
-2022-07-11 07:53:05.242,20448.1,20537.5,20405.8,20468.7,13262.029
-2022-07-11 08:34:08.912,20468.7,20580.0,20460.0,20565.3,13339.152
-2022-07-11 09:13:17.026,20565.2,20623.6,20488.3,20519.2,13300.017
-2022-07-11 09:52:00.219,20519.3,20625.0,20510.0,20530.2,13289.661
-2022-07-11 10:56:26.134,20530.1,20575.7,20431.9,20473.6,13309.773
-2022-07-11 11:42:57.661,20473.6,20517.0,20407.0,20490.1,13300.692
-2022-07-11 12:26:03.608,20490.0,20615.0,20476.0,20583.5,13300.116
-2022-07-11 13:04:03.193,20583.6,20760.0,20517.0,20713.8,13299.348
-2022-07-11 13:32:51.768,20713.7,20778.1,20461.0,20489.2,13300.583
-2022-07-11 13:37:44.041,20489.3,20529.6,20315.4,20353.9,13300.088
-2022-07-11 13:49:21.257,20354.0,20404.0,20260.0,20302.3,13299.955
-2022-07-11 13:53:25.850,20302.1,20410.0,20276.5,20328.4,13299.992
-2022-07-11 14:04:49.054,20328.5,20485.0,20316.4,20370.1,13299.101
-2022-07-11 14:21:25.867,20370.0,20479.7,20339.7,20412.9,13290.423
-2022-07-11 14:56:12.503,20412.8,20457.9,20350.0,20412.0,13310.426
-2022-07-11 15:42:14.626,20411.8,20500.0,20377.2,20493.8,13300.146
-2022-07-11 16:37:15.976,20493.9,20550.0,20384.0,20549.9,13289.704
-2022-07-11 17:12:56.996,20550.0,20654.6,20518.0,20599.9,13309.517
-2022-07-11 17:39:35.308,20599.8,20648.9,20545.4,20568.2,13299.441
-2022-07-11 18:24:34.163,20568.2,20733.8,20518.7,20518.7,13294.224
-2022-07-11 19:03:57.188,20518.6,20536.3,20413.0,20493.9,13301.542
-2022-07-11 19:39:21.063,20494.0,20550.0,20428.3,20440.8,13305.368
-2022-07-11 20:35:30.614,20440.5,20479.4,20319.0,20368.5,13300.02
-2022-07-11 21:38:05.876,20368.3,20369.8,20133.5,20200.1,13294.949
-2022-07-11 22:00:25.738,20200.0,20216.2,20070.7,20118.3,13305.27
-2022-07-11 22:10:17.929,20118.4,20175.9,20051.0,20098.0,13295.107
-2022-07-11 22:33:51.756,20098.1,20101.0,19954.7,19971.8,13296.449
-2022-07-11 22:51:00.098,19971.7,20060.6,19880.0,19880.7,13307.024
-2022-07-11 23:04:56.051,19880.4,20021.3,19870.0,19975.5,13301.295
-2022-07-11 23:27:13.740,19975.9,20048.0,19926.4,19953.6,13300.005
-2022-07-12 00:02:15.642,19953.5,19994.8,19835.0,19836.5,13295.077
-2022-07-12 00:28:21.834,19835.0,19908.8,19805.1,19891.9,13305.008
-2022-07-12 00:49:13.509,19892.9,19898.3,19780.0,19852.3,13298.632
-2022-07-12 01:24:50.185,19852.3,19947.6,19842.0,19911.3,13300.874
-2022-07-12 02:04:29.752,19911.4,19976.6,19881.8,19940.9,13300.161
-2022-07-12 03:11:57.306,19941.0,19997.6,19866.0,19996.7,13300.12
-2022-07-12 04:25:14.590,19996.8,20048.9,19960.2,20047.0,13299.647
-2022-07-12 05:25:52.032,20046.9,20048.9,19881.8,19915.5,13300.217
-2022-07-12 06:04:52.138,19915.4,19931.1,19824.1,19913.8,13300.349
-2022-07-12 06:33:08.882,19913.9,19916.0,19774.0,19777.0,13299.045
-2022-07-12 07:04:21.085,19774.0,19801.2,19680.0,19694.9,13300.434
-2022-07-12 07:12:15.146,19694.8,19703.7,19618.2,19660.1,13300.13
-2022-07-12 07:18:26.994,19660.0,19737.9,19630.6,19727.1,13295.369
-2022-07-12 07:41:18.906,19727.0,19812.9,19694.7,19800.5,13304.843
-2022-07-12 08:09:07.210,19800.7,19813.1,19659.2,19757.6,13299.305
-2022-07-12 08:39:15.619,19757.6,19795.2,19660.2,19680.4,13299.999
-2022-07-12 09:34:08.835,19680.0,19695.6,19552.4,19611.3,13300.382
-2022-07-12 09:44:04.292,19611.4,19685.0,19565.0,19680.2,13299.355
-2022-07-12 10:11:26.512,19680.1,19713.9,19602.1,19617.5,13291.064
-2022-07-12 10:53:50.487,19617.5,19740.9,19578.0,19704.8,13310.108
-2022-07-12 11:18:03.453,19704.7,19843.0,19701.6,19766.9,13299.743
-2022-07-12 11:36:57.055,19765.9,19849.7,19750.8,19796.1,13297.864
-2022-07-12 12:14:26.713,19796.0,19959.4,19787.9,19865.7,13300.649
-2022-07-12 12:28:28.067,19865.6,19926.9,19842.0,19872.6,13301.309
-2022-07-12 13:02:38.364,19872.7,19995.3,19825.8,19956.5,13299.271
-2022-07-12 13:31:32.027,19955.0,19999.5,19809.7,19956.5,13301.113
-2022-07-12 13:40:09.480,19956.4,19956.4,19755.1,19761.5,13297.806
-2022-07-12 14:00:06.799,19761.4,19796.0,19680.8,19788.1,13300.139
-2022-07-12 14:12:32.239,19788.2,19871.6,19763.2,19841.3,13301.616
-2022-07-12 14:38:37.660,19841.2,19947.2,19818.9,19915.4,13300.273
-2022-07-12 15:09:51.919,19915.6,19989.5,19874.4,19882.4,13294.259
-2022-07-12 15:37:50.862,19882.5,19947.0,19848.0,19927.2,13305.925
-2022-07-12 16:15:59.805,19927.3,19993.0,19882.9,19899.6,13299.568
-2022-07-12 16:57:03.104,19899.6,19918.4,19812.0,19863.4,13300.101
-2022-07-12 17:45:12.181,19863.5,19895.5,19749.1,19775.1,13299.376
-2022-07-12 18:41:24.624,19775.2,19808.4,19639.6,19657.2,13300.45
-2022-07-12 19:07:20.420,19657.1,19676.2,19500.1,19500.1,13035.025
-2022-07-12 19:17:23.073,19500.0,19548.4,19389.0,19389.1,13565.246
-2022-07-12 19:21:01.249,19389.0,19448.8,19333.0,19377.6,13299.304
-2022-07-12 19:30:47.909,19377.5,19392.2,19252.5,19388.2,13298.208
-2022-07-12 19:42:11.890,19388.1,19550.0,19375.9,19435.0,13297.05
-2022-07-12 19:52:16.020,19435.1,19478.0,19366.9,19460.0,13293.067
-2022-07-12 20:12:22.870,19460.0,19544.3,19422.1,19431.0,13312.504
-2022-07-12 20:45:46.128,19430.6,19510.0,19370.0,19505.7,13299.716
-2022-07-12 21:24:27.933,19505.8,19514.4,19228.3,19275.4,13300.273
-2022-07-12 22:01:27.646,19275.5,19437.6,19275.4,19435.7,13300.051
-2022-07-12 22:29:00.200,19436.1,19468.8,19328.2,19439.2,13300.052
-2022-07-12 23:18:48.874,19439.3,19439.7,19245.0,19326.5,13300.006
-2022-07-12 23:56:38.636,19326.8,19368.5,19260.0,19342.0,13299.602
-2022-07-13 00:27:57.649,19341.7,19468.6,19316.5,19444.6,13300.252
-2022-07-13 01:11:07.059,19444.5,19529.2,19368.9,19490.0,13300.102
-2022-07-13 02:07:46.187,19490.1,19578.1,19468.6,19530.1,13291.094
-2022-07-13 03:11:44.537,19530.0,19533.1,19450.1,19466.0,13308.787
-2022-07-13 04:36:02.387,19465.9,19528.1,19410.3,19528.1,13300.021
-2022-07-13 05:38:01.722,19528.2,19570.0,19465.0,19484.8,13298.261
-2022-07-13 06:34:52.384,19484.8,19556.6,19471.9,19513.6,13297.706
-2022-07-13 07:37:04.147,19513.8,19874.4,19482.4,19874.4,13304.008
-2022-07-13 07:41:37.252,19874.5,19890.0,19640.0,19733.9,13299.864
-2022-07-13 07:48:29.111,19733.8,19773.5,19664.5,19671.3,13299.793
-2022-07-13 08:08:44.079,19671.4,19827.0,19660.0,19805.9,13296.423999999999
-2022-07-13 08:33:57.747,19806.0,19928.0,19796.3,19842.3,13303.782
-2022-07-13 08:42:42.890,19842.8,19901.6,19786.4,19850.0,13297.703
-2022-07-13 09:09:13.461,19849.9,19888.8,19758.7,19804.1,13301.666
-2022-07-13 09:48:33.059,19804.1,19808.0,19695.8,19697.8,13295.022
-2022-07-13 10:33:06.070,19697.7,19836.7,19695.0,19785.9,13305.942
-2022-07-13 11:22:00.257,19786.0,19875.0,19750.2,19846.4,13298.547
-2022-07-13 12:03:39.645,19846.5,19860.0,19677.4,19764.0,13297.793
-2022-07-13 12:20:53.856,19763.9,20150.0,19752.0,20055.5,13293.546
-2022-07-13 12:25:41.026,20061.8,20150.0,19823.0,19934.6,13310.034
-2022-07-13 12:29:17.146,19934.3,20067.0,19450.0,19614.2,13298.193
-2022-07-13 12:30:29.659,19617.4,19773.9,19350.0,19430.4,13301.846
-2022-07-13 12:31:19.258,19432.5,19580.1,19350.0,19397.6,13299.821
-2022-07-13 12:33:08.233,19398.0,19497.0,19330.0,19378.9,13297.243
-2022-07-13 12:35:37.879,19379.0,19416.8,19300.0,19300.9,13250.039
-2022-07-13 12:38:58.376,19300.0,19344.0,19006.3,19110.8,13351.996
-2022-07-13 12:40:09.459,19110.9,19125.0,18925.0,19007.7,13300.862
-2022-07-13 12:41:50.642,19007.6,19174.6,18901.0,19123.5,13300.009
-2022-07-13 12:43:34.105,19127.9,19179.9,19050.0,19171.1,13299.824
-2022-07-13 12:46:53.261,19170.9,19239.4,19106.8,19173.0,13300.22
-2022-07-13 12:51:28.426,19173.1,19183.8,19032.0,19100.0,13298.874
-2022-07-13 12:58:23.185,19099.9,19228.0,19097.5,19156.0,13301.128
-2022-07-13 13:07:31.386,19156.1,19210.0,19051.8,19100.2,13299.896
-2022-07-13 13:21:34.598,19100.1,19109.6,18965.0,18995.9,13297.966
-2022-07-13 13:30:59.074,18995.8,19090.0,18916.8,19020.8,13293.754
-2022-07-13 13:35:43.143,19020.7,19290.6,19020.3,19243.5,13307.975
-2022-07-13 13:40:03.899,19243.4,19347.6,19185.0,19200.8,13299.668
-2022-07-13 13:45:08.336,19200.7,19320.0,19142.0,19296.4,13296.179
-2022-07-13 13:52:53.686,19296.5,19350.0,19227.1,19342.1,13301.565
-2022-07-13 14:05:31.100,19342.0,19388.0,19210.0,19210.2,13302.52
-2022-07-13 14:20:09.215,19210.1,19411.9,19183.3,19411.9,13300.055
-2022-07-13 14:35:07.176,19412.0,19480.0,19355.0,19409.9,13281.707
-2022-07-13 14:43:37.418,19410.0,19580.0,19408.0,19550.1,13318.526
-2022-07-13 14:47:06.356,19550.0,19687.2,19523.7,19611.7,13300.207
-2022-07-13 14:51:18.402,19612.5,19688.0,19541.2,19569.3,13299.63
-2022-07-13 14:59:37.196,19569.4,19690.0,19531.5,19608.2,13300.356
-2022-07-13 15:11:14.905,19608.1,19643.6,19481.2,19493.2,13299.347
-2022-07-13 15:29:02.918,19493.3,19526.8,19394.1,19481.9,13300.113
-2022-07-13 15:41:54.065,19482.0,19496.1,19379.5,19444.4,13300.056
-2022-07-13 16:03:31.964,19444.5,19458.6,19280.3,19299.0,13300.511
-2022-07-13 16:17:21.383,19298.9,19366.6,19228.1,19353.1,13298.911
-2022-07-13 16:26:46.631,19353.0,19478.9,19329.3,19451.6,13300.249
-2022-07-13 16:48:56.377,19451.6,19650.0,19436.1,19632.2,13300.837
-2022-07-13 17:01:50.767,19632.3,19960.0,19621.7,19959.8,13297.208
-2022-07-13 17:03:13.262,19960.0,20106.6,19811.4,19841.3,13302.739
-2022-07-13 17:05:57.758,19840.7,19927.3,19764.4,19901.6,13299.404
-2022-07-13 17:14:35.605,19901.8,19907.6,19741.0,19789.1,13300.546
-2022-07-13 17:26:19.066,19789.2,19911.1,19747.1,19876.7,13299.659
-2022-07-13 17:44:12.776,19876.6,19955.5,19775.5,19811.2,13300.139
-2022-07-13 18:01:20.646,19811.3,19813.6,19686.8,19721.8,13290.829
-2022-07-13 18:16:11.938,19721.7,19827.1,19664.0,19784.2,13309.446
-2022-07-13 18:37:53.046,19784.3,19859.5,19738.0,19777.6,13299.984
-2022-07-13 19:13:18.854,19777.7,19807.8,19621.0,19658.3,13299.767
-2022-07-13 19:50:00.198,19658.1,19742.5,19575.5,19587.1,13299.186
-2022-07-13 20:27:20.733,19586.9,19800.0,19575.5,19737.8,13298.417
-2022-07-13 21:12:20.729,19737.8,19930.0,19694.5,19909.2,13302.633
-2022-07-13 21:52:17.508,19909.1,20029.7,19840.6,19871.4,13299.716
-2022-07-13 22:12:33.659,19871.3,19950.5,19814.4,19821.9,13300.185
-2022-07-13 22:52:27.276,19821.8,20240.9,19821.6,20240.9,13288.957
-2022-07-13 23:15:51.124,20241.0,20401.6,20137.2,20210.7,13310.865
-2022-07-13 23:19:00.296,20210.8,20265.5,20045.2,20071.5,13294.622
-2022-07-13 23:28:55.873,20071.4,20252.9,20040.0,20230.2,13305.514
-2022-07-13 23:51:15.148,20230.5,20433.5,20169.9,20390.7,13298.931
-2022-07-14 00:04:06.969,20388.0,20400.0,20179.3,20191.9,13301.005
-2022-07-14 00:23:39.409,20191.8,20329.6,20153.3,20315.9,13300.027
-2022-07-14 00:52:50.286,20315.2,20436.6,20235.6,20363.1,13299.67
-2022-07-14 01:18:39.299,20363.0,20372.7,20222.2,20285.0,13300.442
-2022-07-14 01:55:50.159,20285.1,20304.1,20188.0,20190.9,13297.647
-2022-07-14 02:51:14.296,20191.0,20369.6,20172.7,20270.2,13301.793
-2022-07-14 03:28:29.453,20270.3,20298.6,20124.0,20133.0,13300.146
-2022-07-14 04:19:22.925,20132.7,20180.0,20103.6,20141.5,13299.584
-2022-07-14 04:53:09.390,20141.6,20175.8,20051.0,20148.7,13216.282
-2022-07-14 05:21:38.364,20148.5,20217.2,20034.1,20118.8,13384.487
-2022-07-14 06:07:19.581,20118.7,20137.2,19894.0,19930.2,13286.837
-2022-07-14 06:31:58.400,19930.0,20057.4,19907.1,19995.0,13311.703
-2022-07-14 07:05:19.094,19994.9,20019.4,19915.1,19952.0,13300.291
-2022-07-14 07:47:19.509,19952.0,20047.0,19939.6,19959.9,13300.173
-2022-07-14 08:35:33.980,19960.0,19962.1,19801.1,19801.1,13294.958
-2022-07-14 08:51:33.084,19801.0,19836.4,19731.2,19756.1,13305.837
-2022-07-14 09:07:05.644,19755.8,19813.5,19700.0,19700.6,13299.715
-2022-07-14 09:36:40.061,19700.7,19827.0,19666.0,19798.9,13300.498
-2022-07-14 10:01:23.188,19798.9,19843.0,19745.0,19789.2,13300.044
-2022-07-14 10:48:40.111,19789.2,19796.5,19680.0,19758.2,13298.876
-2022-07-14 11:21:35.528,19758.3,19780.0,19617.4,19729.0,13301.092
-2022-07-14 11:41:50.105,19729.1,19784.7,19682.0,19778.7,13299.61
-2022-07-14 12:15:34.717,19778.9,19813.5,19600.0,19760.3,13298.945
-2022-07-14 12:31:33.877,19768.5,19874.4,19748.5,19766.3,13299.903
-2022-07-14 12:45:12.195,19766.3,19814.9,19698.0,19762.4,13301.631
-2022-07-14 13:20:15.974,19762.3,19800.2,19633.0,19681.3,13294.83
-2022-07-14 13:36:37.053,19681.4,19813.6,19642.6,19790.8,13304.913
-2022-07-14 13:55:47.263,19791.1,19791.1,19662.7,19730.7,13300.16
-2022-07-14 14:25:58.293,19730.8,19857.9,19683.6,19857.9,13295.333
-2022-07-14 14:51:30.347,19858.0,19940.0,19831.7,19916.1,13304.712
-2022-07-14 15:00:55.957,19916.2,20058.9,19883.2,20058.9,13296.472
-2022-07-14 15:09:50.076,20059.0,20141.0,20018.0,20129.0,13303.116
-2022-07-14 15:17:09.300,20129.1,20184.0,20102.9,20156.4,13299.662
-2022-07-14 15:25:57.821,20156.3,20217.7,20050.7,20216.5,13300.442
-2022-07-14 15:39:06.375,20217.7,20376.6,20175.2,20357.1,13300.38
-2022-07-14 15:42:44.348,20356.9,20400.0,20275.0,20386.8,13299.411
-2022-07-14 15:48:43.622,20387.3,20463.3,20334.6,20343.0,13296.011
-2022-07-14 15:54:42.912,20342.9,20473.2,20325.8,20426.1,13303.673
-2022-07-14 16:05:21.231,20426.0,20433.1,20262.0,20316.3,13300.811
-2022-07-14 16:13:14.085,20316.2,20364.4,20234.0,20255.5,13299.779
-2022-07-14 16:28:37.804,20255.4,20349.0,20202.2,20216.0,13299.244
-2022-07-14 16:51:23.970,20216.1,20236.0,20130.0,20228.0,13296.27
-2022-07-14 17:07:35.301,20227.9,20455.7,20224.2,20413.3,13301.013
-2022-07-14 17:20:48.155,20413.5,20567.0,20403.6,20519.1,13303.813
-2022-07-14 17:25:46.682,20518.7,20650.0,20510.0,20563.6,13299.934
-2022-07-14 17:32:30.543,20563.4,20569.3,20490.1,20552.9,13299.073
-2022-07-14 17:53:48.431,20553.0,20767.9,20553.0,20767.9,13291.765
-2022-07-14 17:58:52.834,20768.0,20777.0,20632.1,20659.8,13308.969
-2022-07-14 18:09:23.443,20659.9,20724.4,20616.7,20675.8,13296.361
-2022-07-14 18:42:02.133,20675.9,20765.5,20627.8,20702.5,13303.902
-2022-07-14 19:14:25.500,20702.4,20900.0,20642.5,20824.5,13299.671
-2022-07-14 19:31:57.339,20824.4,20835.8,20587.0,20590.4,13297.182
-2022-07-14 19:58:46.230,20590.5,20654.4,20517.7,20585.9,13301.187
-2022-07-14 20:24:29.424,20585.8,20713.2,20577.0,20673.3,13301.876
-2022-07-14 21:05:33.848,20673.2,20686.1,20447.4,20467.9,13297.836
-2022-07-14 21:55:51.205,20468.0,20560.7,20425.6,20509.0,13301.234
-2022-07-14 22:42:45.311,20508.9,20592.0,20460.5,20553.2,13295.815
-2022-07-14 23:55:23.282,20553.1,20593.3,20399.1,20399.1,13304.6
-2022-07-15 00:43:31.563,20399.0,20479.2,20364.3,20444.2,13300.412
-2022-07-15 01:39:39.656,20444.3,20766.6,20430.5,20765.2,13300.083
-2022-07-15 02:00:54.551,20764.2,20777.0,20604.0,20720.0,13298.958
-2022-07-15 02:14:18.929,20720.0,20825.0,20641.5,20643.3,13296.091
-2022-07-15 02:33:12.856,20643.2,20650.3,20432.9,20436.6,13299.456
-2022-07-15 02:54:33.523,20436.5,20560.8,20430.0,20500.0,13305.619
-2022-07-15 03:34:46.343,20500.1,20670.0,20498.1,20661.8,13299.934
-2022-07-15 04:10:29.362,20661.9,20693.6,20509.1,20518.8,13299.842
-2022-07-15 04:54:41.283,20518.7,20645.0,20481.2,20644.9,13299.665
-2022-07-15 05:52:31.460,20645.0,20684.4,20585.9,20609.2,13292.144
-2022-07-15 06:46:13.388,20609.3,20750.4,20552.4,20659.8,13306.516
-2022-07-15 07:12:53.455,20659.9,20845.2,20623.5,20819.0,13301.798
-2022-07-15 07:25:19.317,20818.8,20940.0,20780.0,20798.1,13297.98
-2022-07-15 07:34:24.160,20798.2,20849.8,20758.6,20839.9,13280.587
-2022-07-15 08:11:19.940,20840.0,20916.0,20711.3,20882.6,13321.279
-2022-07-15 08:35:42.088,20882.4,20998.4,20821.8,20980.1,13298.216
-2022-07-15 08:54:57.490,20980.0,21054.0,20833.7,20865.1,13301.955
-2022-07-15 09:07:04.305,20865.3,21015.8,20835.1,21012.3,13299.909
-2022-07-15 09:27:29.436,21012.4,21035.0,20841.6,20893.7,13299.979
-2022-07-15 09:52:09.480,20893.8,20919.7,20803.2,20803.2,13298.726
-2022-07-15 10:33:58.069,20803.1,20939.0,20793.0,20915.3,13294.496
-2022-07-15 11:15:35.537,20915.4,20915.7,20751.2,20795.0,13306.821
-2022-07-15 11:47:02.522,20794.9,20889.4,20752.2,20874.3,13299.583
-2022-07-15 12:23:04.273,20873.9,20938.5,20759.7,20934.4,13300.314
-2022-07-15 12:38:30.376,20934.3,21030.0,20889.0,20943.0,13295.591
-2022-07-15 12:54:29.373,20943.1,21090.0,20910.0,20971.1,13299.476
-2022-07-15 13:11:27.065,20971.2,21032.0,20900.0,20980.5,13303.568
-2022-07-15 13:34:35.341,20980.5,21019.5,20818.0,20829.9,13299.522
-2022-07-15 13:51:41.058,20829.8,20991.9,20781.4,20884.1,13299.773
-2022-07-15 14:06:24.126,20883.9,20990.0,20848.5,20960.1,13302.262
-2022-07-15 14:38:28.917,20960.0,20963.4,20856.7,20940.0,13298.319
-2022-07-15 15:16:29.194,20940.1,20941.6,20780.0,20780.6,13301.582
-2022-07-15 15:58:18.432,20780.7,20811.0,20708.1,20727.5,13298.148
-2022-07-15 16:19:26.647,20727.4,20748.9,20622.0,20718.1,13301.784
-2022-07-15 16:33:09.814,20718.8,20785.8,20672.0,20763.5,13300.199
-2022-07-15 17:07:04.942,20763.4,20914.9,20760.1,20832.8,13297.818
-2022-07-15 17:27:37.527,20832.7,20892.9,20750.6,20771.4,13299.965
-2022-07-15 18:12:51.067,20771.4,20999.9,20771.4,20998.9,13299.972
-2022-07-15 18:48:20.458,20998.8,21045.0,20945.6,20984.4,13302.269
-2022-07-15 19:14:50.317,20984.5,21175.1,20932.0,21175.1,13299.403
-2022-07-15 19:43:56.277,21175.2,21197.0,21063.4,21128.1,13299.972
-2022-07-15 20:03:21.091,21128.5,21200.0,21012.5,21027.6,13299.946
-2022-07-15 20:31:21.289,21027.7,21049.1,20887.9,20938.8,13295.507
-2022-07-15 20:52:09.257,20938.9,21009.1,20812.4,20937.4,13305.101
-2022-07-15 21:32:53.713,20937.5,20980.0,20804.1,20867.6,13298.325
-2022-07-15 22:45:08.995,20867.7,20936.3,20755.0,20822.5,13300.771
-2022-07-15 23:43:04.272,20822.7,20854.2,20662.0,20680.1,13300.985
-2022-07-16 00:34:27.292,20680.5,20727.0,20630.0,20695.0,13299.626
-2022-07-16 01:18:36.784,20695.0,20750.0,20602.0,20605.1,13297.824
-2022-07-16 02:20:27.512,20605.0,20758.8,20600.0,20740.2,13300.29
-2022-07-16 03:46:50.085,20740.2,20750.8,20644.7,20716.7,13300.983
-2022-07-16 05:10:06.460,20716.6,20739.0,20540.0,20583.4,13301.155
-2022-07-16 06:02:49.469,20583.4,20614.0,20489.0,20495.6,13296.632
-2022-07-16 06:36:00.614,20495.7,20586.7,20471.0,20586.7,13302.631
-2022-07-16 07:15:44.909,20586.9,20633.2,20499.3,20599.9,13300.775
-2022-07-16 08:05:05.204,20600.0,20650.0,20564.0,20599.0,13298.759
-2022-07-16 09:22:38.538,20599.1,20680.0,20577.6,20592.0,13301.292
-2022-07-16 10:33:56.595,20592.0,20666.2,20579.5,20593.0,13299.936
-2022-07-16 12:12:02.035,20592.9,20738.4,20591.5,20697.5,13299.205
-2022-07-16 12:59:24.152,20697.4,20815.0,20672.0,20790.1,13300.853
-2022-07-16 13:21:27.147,20790.0,20836.5,20746.7,20760.3,13299.878
-2022-07-16 13:53:25.492,20760.4,20869.0,20754.5,20804.6,13300.141
-2022-07-16 14:32:12.421,20804.7,20888.0,20723.3,20869.8,13281.96
-2022-07-16 15:07:21.700,20869.8,20925.0,20859.4,20887.8,13300.372
-2022-07-16 15:34:46.513,20887.9,20989.0,20871.0,20974.5,13317.41
-2022-07-16 16:05:00.028,20974.4,21126.5,20960.8,21091.7,13300.02
-2022-07-16 16:12:41.361,21091.6,21405.6,21079.3,21348.2,13292.235
-2022-07-16 16:14:36.215,21348.3,21399.0,21196.6,21208.8,13307.837
-2022-07-16 16:18:05.424,21208.9,21286.0,21087.0,21154.5,13299.746
-2022-07-16 16:25:16.656,21154.4,21271.0,21140.0,21188.5,13297.153
-2022-07-16 16:40:09.562,21188.6,21377.1,21107.4,21349.9,13298.185
-2022-07-16 16:50:04.404,21350.0,21487.8,21315.0,21385.6,13304.234
-2022-07-16 16:56:52.072,21385.5,21501.9,21382.8,21395.2,13300.777
-2022-07-16 17:08:25.940,21395.3,21575.9,21354.8,21515.6,13300.05
-2022-07-16 17:19:53.571,21516.3,21580.0,21476.8,21476.9,13299.67
-2022-07-16 17:27:13.261,21476.8,21492.2,21367.0,21378.2,13299.982
-2022-07-16 17:55:22.488,21378.2,21392.1,21217.4,21280.1,13295.841
-2022-07-16 18:03:50.085,21280.1,21350.0,21210.0,21210.6,13304.546
-2022-07-16 18:35:09.099,21210.7,21344.9,21190.9,21344.9,13299.733
-2022-07-16 19:12:17.870,21345.0,21382.8,21156.0,21162.7,13299.231
-2022-07-16 19:51:08.999,21162.4,21214.9,21018.4,21028.6,13300.819
-2022-07-16 20:16:56.988,21028.4,21055.1,20900.0,20995.5,13295.886
-2022-07-16 20:31:46.390,20995.5,21179.6,20991.3,21179.6,13302.871
-2022-07-16 20:55:43.866,21179.7,21299.5,21078.0,21292.1,13301.208
-2022-07-16 21:28:51.164,21292.0,21343.4,21138.0,21160.3,13300.123
-2022-07-16 22:02:36.319,21160.4,21310.1,21130.2,21255.7,13300.12
-2022-07-16 23:12:06.710,21255.7,21317.0,21148.7,21314.6,13299.43
-2022-07-17 00:08:05.116,21315.3,21339.5,21187.2,21305.4,13297.206
-2022-07-17 01:00:45.482,21305.5,21331.3,21071.7,21129.9,13301.881
-2022-07-17 01:40:54.727,21129.9,21241.1,21097.0,21241.1,13299.805
-2022-07-17 03:07:38.087,21241.2,21449.1,21213.4,21433.9,13301.033
-2022-07-17 03:34:27.780,21433.8,21452.4,21301.2,21452.4,13299.112
-2022-07-17 04:20:26.415,21452.3,21464.2,21222.0,21317.2,13300.284
-2022-07-17 05:06:46.077,21317.3,21406.5,21279.0,21391.0,13301.016
-2022-07-17 06:08:11.662,21390.9,21508.9,21359.2,21454.7,13294.701
-2022-07-17 06:49:16.735,21454.6,21600.0,21449.9,21570.8,13305.278
-2022-07-17 07:09:14.863,21570.6,21674.1,21510.0,21516.9,13298.409
-2022-07-17 07:28:14.630,21517.0,21590.0,21430.0,21439.6,13301.608
-2022-07-17 08:03:47.866,21439.5,21512.0,21374.6,21391.4,13299.207
-2022-07-17 08:40:54.472,21391.5,21545.7,21367.0,21473.8,13296.238
-2022-07-17 09:16:10.779,21473.7,21489.9,21265.2,21340.3,13298.367
-2022-07-17 09:33:51.472,21340.2,21390.0,21233.4,21250.2,13305.376
-2022-07-17 10:16:20.475,21247.9,21360.0,21210.1,21339.6,13300.452
-2022-07-17 10:39:18.769,21339.6,21446.6,21324.9,21325.4,13298.786
-2022-07-17 11:32:45.191,21325.3,21495.0,21278.8,21474.2,13301.751
-2022-07-17 12:05:11.197,21474.3,21486.7,21336.7,21366.5,13299.82
-2022-07-17 13:01:26.105,21366.5,21366.7,21149.4,21171.9,13300.139
-2022-07-17 13:07:14.824,21171.8,21235.0,21126.9,21170.2,13296.239
-2022-07-17 13:22:32.483,21170.1,21320.0,21161.7,21229.9,13296.924
-2022-07-17 13:45:30.455,21230.0,21240.6,21070.0,21160.3,13306.737
-2022-07-17 14:15:01.687,21160.2,21264.1,21137.2,21264.1,13299.195
-2022-07-17 15:05:39.078,21264.2,21269.2,21116.7,21142.4,13297.4
-2022-07-17 16:04:05.763,21142.2,21207.8,20978.4,21060.3,13303.309
-2022-07-17 16:25:25.681,21060.2,21232.5,21029.7,21215.5,13299.914
-2022-07-17 17:14:40.519,21215.6,21349.2,21186.8,21203.9,13299.694
-2022-07-17 17:35:38.686,21204.0,21232.0,20938.5,20954.9,13297.002
-2022-07-17 17:57:36.942,20954.7,20959.3,20810.4,20932.7,13303.557
-2022-07-17 18:01:56.687,20932.8,21024.8,20891.0,20984.2,13299.474
-2022-07-17 18:32:55.299,20984.3,21069.5,20923.9,21046.6,13296.162
-2022-07-17 19:34:41.795,21046.5,21077.0,20904.5,20945.1,13302.852
-2022-07-17 20:57:03.171,20945.0,21048.4,20875.0,21001.3,13301.618
-2022-07-17 21:57:33.059,21001.2,21070.0,20900.1,20900.1,13287.229
-2022-07-17 23:23:25.718,20900.0,20917.0,20742.0,20826.0,13306.163
-2022-07-17 23:49:59.501,20825.9,20915.0,20743.7,20870.0,13302.026
-2022-07-18 00:31:18.715,20870.0,20947.7,20772.8,20929.4,13301.397
-2022-07-18 01:19:56.876,20929.3,21016.0,20908.7,20984.6,13299.254
-2022-07-18 02:23:44.171,20984.7,21242.4,20980.4,21232.7,13303.037
-2022-07-18 02:47:07.782,21232.8,21368.9,21167.3,21306.1,13299.364
-2022-07-18 02:59:19.087,21306.0,21345.2,21186.3,21309.4,13301.099
-2022-07-18 03:24:30.791,21309.3,21371.9,21205.8,21220.0,13297.423
-2022-07-18 04:06:31.084,21220.0,21319.5,21158.7,21256.3,13302.935
-2022-07-18 04:41:55.783,21256.3,21446.8,21239.5,21403.1,13299.802
-2022-07-18 05:10:48.477,21403.1,21526.4,21361.6,21491.2,13299.392
-2022-07-18 05:28:21.482,21491.3,21655.5,21487.7,21559.1,13298.235
-2022-07-18 05:36:37.858,21559.2,21810.4,21554.0,21763.8,13302.062
-2022-07-18 05:42:20.794,21764.8,21823.3,21690.0,21750.0,13284.901
-2022-07-18 05:52:35.058,21750.1,21878.2,21743.5,21815.3,13313.715
-2022-07-18 06:02:13.100,21815.2,21875.0,21767.0,21874.9,13300.444
-2022-07-18 06:22:02.049,21875.0,22054.2,21866.9,21993.7,13300.961
-2022-07-18 06:26:41.199,21993.6,22172.8,21940.0,22143.6,13300.283
-2022-07-18 06:33:04.231,22143.5,22312.7,22123.1,22248.6,13300.243
-2022-07-18 06:37:44.731,22248.5,22357.0,22152.0,22187.4,13299.533
-2022-07-18 06:46:43.636,22187.3,22299.0,22165.8,22273.7,13299.947
-2022-07-18 07:06:32.783,22273.5,22401.4,22203.4,22203.4,13300.094
-2022-07-18 07:18:39.177,22203.5,22265.1,22106.0,22175.3,13300.16
-2022-07-18 07:36:56.072,22175.2,22333.7,22167.0,22303.5,13299.985
-2022-07-18 08:01:51.132,22303.4,22480.0,22287.0,22465.0,13299.368
-2022-07-18 08:08:55.665,22464.9,22510.9,22358.6,22510.9,13298.031
-2022-07-18 08:23:00.102,22511.0,22524.3,22223.6,22246.4,13298.624
-2022-07-18 08:31:13.045,22246.1,22310.0,22154.0,22251.0,13303.009
-2022-07-18 08:56:21.182,22251.1,22321.6,22225.0,22280.0,13282.49
-2022-07-18 09:22:15.054,22280.0,22395.1,22214.4,22224.2,13318.619
-2022-07-18 09:48:05.956,22224.2,22268.7,22130.0,22263.2,13298.985
-2022-07-18 10:22:00.512,22263.3,22360.0,22178.8,22186.9,13300.671
-2022-07-18 10:38:31.754,22186.9,22338.0,22155.3,22319.4,13300.332
-2022-07-18 11:16:20.831,22319.5,22338.5,22109.4,22140.8,13300.039
-2022-07-18 11:42:25.561,22140.9,22167.7,21972.0,21990.5,13299.806
-2022-07-18 11:51:22.620,21990.6,22183.2,21987.8,22031.0,13299.34
-2022-07-18 12:06:45.083,22031.1,22069.1,21910.3,21912.0,13300.491
-2022-07-18 12:23:43.438,21912.1,22133.0,21900.7,22100.0,13299.708
-2022-07-18 12:43:51.618,22099.7,22320.4,22081.2,22270.5,13299.751
-2022-07-18 12:58:07.147,22270.4,22319.7,22188.8,22191.5,13295.128
-2022-07-18 13:19:58.973,22191.6,22317.0,22148.8,22200.0,13305.839
-2022-07-18 13:38:02.832,22199.9,22215.8,22072.0,22145.4,13297.72
-2022-07-18 14:03:48.445,22145.2,22148.2,21987.7,22064.2,13292.564
-2022-07-18 14:15:51.525,22064.3,22119.9,21991.9,22119.9,13305.208
-2022-07-18 14:32:29.841,22120.0,22197.7,22061.2,22184.6,13304.379
-2022-07-18 14:56:06.050,22184.7,22248.2,22151.0,22236.3,13297.769
-2022-07-18 15:24:21.449,22236.4,22437.2,22168.4,22344.3,13302.34
-2022-07-18 15:42:39.854,22344.8,22500.0,22257.1,22491.5,13299.959
-2022-07-18 15:56:23.545,22490.4,22800.0,22474.1,22617.7,13299.379
-2022-07-18 15:57:19.592,22617.9,22785.5,22576.8,22595.0,13300.63
-2022-07-18 16:01:11.765,22595.0,22706.7,22413.7,22444.8,13299.969
-2022-07-18 16:06:04.666,22444.9,22513.9,22310.4,22395.1,13300.174
-2022-07-18 16:15:19.449,22395.2,22430.0,22251.2,22363.1,13298.517
-2022-07-18 16:31:55.105,22363.2,22373.9,22105.2,22213.1,13298.735
-2022-07-18 16:46:42.833,22213.2,22223.9,22056.5,22103.8,13298.087
-2022-07-18 17:11:33.595,22103.9,22176.0,22010.0,22026.6,13304.504
-2022-07-18 17:37:47.375,22026.9,22067.0,21906.4,21906.4,13299.953
-2022-07-18 17:56:33.699,21908.1,21949.7,21806.0,21875.0,13299.773
-2022-07-18 18:07:50.392,21875.1,22007.9,21850.0,21922.1,13297.416
-2022-07-18 18:29:25.965,21922.1,21971.0,21801.0,21804.1,13302.511
-2022-07-18 19:03:43.938,21804.0,21810.1,21615.8,21677.0,13300.41
-2022-07-18 19:12:28.150,21677.1,21677.8,21501.1,21641.1,13299.99
-2022-07-18 19:17:56.156,21641.2,21767.3,21620.8,21620.8,13299.161
-2022-07-18 19:38:45.081,21620.7,21632.0,21385.7,21501.4,13298.736
-2022-07-18 19:50:00.107,21501.3,21636.1,21497.1,21600.0,13302.196
-2022-07-18 20:08:20.254,21600.1,21666.8,21504.0,21520.3,13298.908
-2022-07-18 20:43:46.582,21520.2,21611.2,21420.0,21577.7,13301.131
-2022-07-18 21:13:11.816,21577.8,21750.0,21577.7,21718.5,13299.079
-2022-07-18 21:46:52.575,21718.6,21788.5,21566.1,21691.6,13299.751
-2022-07-18 22:19:21.059,21691.5,21791.7,21552.0,21791.7,13300.526
-2022-07-18 22:51:17.865,21791.8,21996.0,21757.7,21979.7,13298.455
-2022-07-18 23:09:37.241,21979.6,22176.1,21971.0,22161.7,13301.41
-2022-07-18 23:18:04.967,22161.6,22268.5,22088.0,22218.3,13299.867
-2022-07-18 23:33:35.341,22218.2,22391.0,22170.6,22390.9,13300.642
-2022-07-18 23:52:19.135,22391.0,22650.0,22390.7,22500.0,13300.214
-2022-07-18 23:59:19.536,22499.8,22514.8,22218.2,22367.0,13299.343
-2022-07-19 00:05:56.380,22367.3,22887.9,22319.3,22840.7,13300.006
-2022-07-19 00:11:12.204,22840.5,22950.0,22687.7,22807.5,13299.153
-2022-07-19 00:14:20.725,22807.6,22897.9,22546.0,22620.1,13301.37
-2022-07-19 00:21:15.618,22620.0,22687.9,22468.0,22499.8,13291.63
-2022-07-19 00:33:48.943,22500.0,22502.4,22181.5,22201.6,13307.286
-2022-07-19 00:38:16.666,22201.5,22410.0,22184.2,22388.0,13238.582
-2022-07-19 00:51:51.603,22388.0,22446.0,22145.0,22162.9,13362.612
-2022-07-19 01:11:54.709,22163.0,22326.8,22093.4,22262.8,13298.416
-2022-07-19 01:30:30.644,22262.9,22293.5,22058.0,22094.7,13301.599
-2022-07-19 01:58:31.048,22094.6,22100.1,21923.4,21995.1,13299.862
-2022-07-19 02:15:17.493,21995.1,22166.2,21965.6,22092.3,13300.161
-2022-07-19 02:48:54.330,22092.6,22262.5,22019.2,22226.2,13299.994
-2022-07-19 03:24:24.270,22224.7,22256.0,21861.4,21875.9,13299.887
-2022-07-19 03:49:31.964,21875.8,21925.0,21732.5,21784.8,13299.78
-2022-07-19 04:03:35.572,21785.9,21928.3,21686.8,21885.9,13299.264
-2022-07-19 04:28:22.040,21885.8,21991.2,21817.6,21973.2,13299.205
-2022-07-19 05:15:03.144,21973.1,22118.3,21961.2,22075.7,13301.856
-2022-07-19 05:38:35.952,22075.5,22098.9,21878.5,22071.2,13299.847
-2022-07-19 06:23:32.082,22071.3,22124.6,21780.0,21783.5,13299.81
-2022-07-19 06:44:56.070,21783.2,21856.4,21603.2,21629.8,13300.066
-2022-07-19 06:49:16.692,21629.9,21829.5,21575.0,21829.4,13299.71
-2022-07-19 07:04:10.066,21829.5,21876.5,21691.7,21761.1,13299.869
-2022-07-19 07:37:08.608,21761.2,21834.4,21682.3,21799.9,13295.285
-2022-07-19 08:12:46.960,21800.0,21913.7,21788.9,21913.5,13305.242
-2022-07-19 08:57:05.277,21913.7,21960.0,21801.0,21934.1,13300.21
-2022-07-19 09:34:34.438,21934.0,21960.9,21801.1,21872.4,13299.692
-2022-07-19 10:22:03.072,21872.4,22074.7,21822.5,22074.7,13290.529
-2022-07-19 10:48:23.042,22074.6,22111.1,21937.0,22069.2,13309.717
-2022-07-19 11:17:51.300,22069.3,22237.6,22040.0,22155.0,13298.566
-2022-07-19 11:40:54.872,22155.0,22163.5,21900.0,22133.7,13299.118
-2022-07-19 11:50:42.020,22134.2,22165.2,21930.0,22074.6,13286.495
-2022-07-19 12:08:14.989,22074.5,22154.0,21968.0,22020.0,13315.614
-2022-07-19 12:30:23.912,22019.9,22181.5,21981.6,22144.5,13289.07
-2022-07-19 12:50:24.442,22144.6,22217.3,22065.4,22192.3,13311.178
-2022-07-19 13:21:21.452,22192.3,22381.7,22190.0,22334.9,13299.535
-2022-07-19 13:31:38.271,22335.0,22441.8,22165.0,22198.3,13300.332
-2022-07-19 13:43:09.332,22198.2,22226.4,22028.2,22219.9,13294.216
-2022-07-19 13:56:37.528,22220.0,22350.0,22099.2,22185.9,13305.947
-2022-07-19 14:09:08.085,22185.8,22301.4,22090.0,22268.1,13299.721
-2022-07-19 14:30:44.357,22269.0,22415.6,22161.9,22398.9,13300.058
-2022-07-19 14:49:39.286,22399.0,22559.4,22397.1,22495.5,13299.272
-2022-07-19 14:56:19.991,22495.6,22706.7,22480.0,22702.9,13300.013
-2022-07-19 15:02:23.416,22702.6,22780.0,22605.0,22764.0,13300.052
-2022-07-19 15:07:32.596,22764.1,22827.7,22642.4,22808.6,13300.794
-2022-07-19 15:12:45.747,22809.7,22860.7,22652.9,22684.3,13288.071
-2022-07-19 15:19:18.409,22684.2,22691.3,22469.6,22606.2,13311.989
-2022-07-19 15:23:44.319,22606.0,22885.0,22605.5,22806.9,13297.801
-2022-07-19 15:27:37.528,22806.8,22903.4,22745.3,22869.6,13302.137
-2022-07-19 15:32:13.385,22868.7,23019.9,22811.8,23019.9,13283.554
-2022-07-19 15:35:51.066,23020.0,23175.0,22878.1,23134.0,13316.426
-2022-07-19 15:36:46.219,23130.0,23188.0,22813.1,22864.7,13298.043
-2022-07-19 15:39:42.344,22864.5,22880.0,22688.6,22833.8,13300.374
-2022-07-19 15:44:21.144,22833.8,22968.0,22785.1,22917.8,13301.039
-2022-07-19 15:52:44.115,22917.7,23200.0,22851.2,23064.7,13299.863
-2022-07-19 15:56:44.050,23064.5,23199.0,23016.0,23084.9,13300.633
-2022-07-19 16:00:52.050,23085.0,23254.0,23037.0,23218.3,13300.145
-2022-07-19 16:04:52.671,23219.1,23285.0,23122.1,23122.1,13299.644
-2022-07-19 16:11:27.095,23122.0,23165.6,22942.4,23007.7,13298.943
-2022-07-19 16:18:25.587,23007.8,23263.1,22970.0,23245.7,13300.276
-2022-07-19 16:25:56.646,23245.6,23354.2,23188.9,23321.6,13299.087
-2022-07-19 16:31:00.162,23321.8,23440.0,23302.7,23352.9,13300.897
-2022-07-19 16:35:27.259,23352.4,23418.9,23210.0,23217.8,13295.454
-2022-07-19 16:48:18.425,23217.7,23280.0,23158.2,23168.5,13303.06
-2022-07-19 17:02:45.267,23168.4,23237.0,23077.0,23110.8,13302.226
-2022-07-19 17:21:07.344,23110.9,23347.8,23058.0,23219.8,13299.306
-2022-07-19 17:37:40.949,23219.7,23480.4,23206.4,23458.5,13301.102
-2022-07-19 17:55:04.106,23458.4,23550.0,23375.3,23389.9,13289.292
-2022-07-19 18:01:54.849,23390.0,23445.9,23240.0,23409.2,13310.614
-2022-07-19 18:19:28.379,23408.9,23519.1,23328.6,23498.9,13298.199
-2022-07-19 18:35:09.048,23499.0,23500.0,23281.0,23395.7,13301.917
-2022-07-19 19:02:58.398,23395.8,23739.0,23394.6,23674.1,13299.95
-2022-07-19 19:14:53.769,23673.3,23700.0,23492.9,23613.0,13284.848
-2022-07-19 19:23:35.743,23612.9,23648.8,23454.9,23490.1,13315.139
-2022-07-19 19:48:45.342,23490.0,23520.0,23321.8,23344.3,13298.92
-2022-07-19 20:04:05.368,23344.2,23382.4,23146.5,23259.5,13301.027
-2022-07-19 20:14:39.839,23259.5,23360.0,23177.0,23190.7,13299.974
-2022-07-19 20:48:03.501,23190.7,23445.1,23186.7,23396.4,13299.643
-2022-07-19 21:20:17.023,23396.5,23680.0,23384.8,23673.0,13300.465
-2022-07-19 21:36:46.065,23673.1,23815.8,23522.6,23815.8,13299.266
-2022-07-19 21:55:10.534,23816.0,23817.9,23489.5,23517.7,13299.794
-2022-07-19 22:16:17.671,23517.8,23520.5,23325.0,23409.9,13300.961
-2022-07-19 22:45:13.673,23410.0,23625.0,23364.0,23448.8,13299.937
-2022-07-19 23:17:59.794,23448.9,23507.3,23251.6,23254.0,13298.67
-2022-07-19 23:38:45.965,23253.9,23426.9,23226.0,23337.4,13301.143
-2022-07-20 00:11:19.083,23336.9,23358.5,23194.1,23327.2,13300.234
-2022-07-20 00:33:12.255,23327.3,23327.4,22968.0,23018.1,13298.929
-2022-07-20 00:45:13.758,23018.0,23137.0,22922.0,23012.2,13301.078
-2022-07-20 01:00:38.156,23012.4,23174.0,22950.0,23171.5,13299.037
-2022-07-20 01:27:37.655,23171.6,23328.9,23132.3,23287.3,13300.646
-2022-07-20 01:55:40.381,23287.4,23421.9,23205.0,23370.0,13300.148
-2022-07-20 02:29:31.157,23370.0,23489.5,23330.0,23339.8,13300.142
-2022-07-20 03:04:39.129,23340.0,23517.0,23265.1,23499.5,13292.845
-2022-07-20 03:42:26.392,23500.0,23522.0,23321.3,23335.1,13306.941
-2022-07-20 04:26:48.021,23335.0,23424.9,23300.0,23318.1,13299.682999999999
-2022-07-20 05:22:18.582,23318.2,23556.0,23311.3,23481.8,13300.149
-2022-07-20 05:59:36.211,23481.7,23695.0,23471.1,23655.4,13300.235
-2022-07-20 06:25:45.518,23655.3,23744.0,23611.1,23718.9,13299.248
-2022-07-20 06:49:51.804,23718.8,23810.8,23675.9,23750.9,13300.244
-2022-07-20 07:08:36.067,23751.0,23861.0,23633.0,23641.4,13300.663
-2022-07-20 07:22:26.441,23641.3,23706.0,23463.5,23465.9,13299.808
-2022-07-20 07:44:54.560,23466.0,23550.0,23298.5,23357.1,13299.113
-2022-07-20 08:01:29.889,23357.3,23512.7,23334.6,23486.6,13298.213
-2022-07-20 08:23:35.623,23486.6,23490.4,23308.6,23352.3,13300.906
-2022-07-20 08:53:28.435,23351.8,23437.3,23301.6,23401.8,13246.316
-2022-07-20 09:07:11.015,23401.9,23578.0,23396.1,23523.5,13355.212
-2022-07-20 09:29:40.725,23523.4,23613.0,23488.0,23604.6,13300.436
-2022-07-20 10:08:45.222,23604.7,23777.0,23566.4,23742.8,13299.616
-2022-07-20 10:26:09.637,23742.7,23888.0,23623.9,23629.7,13299.849
-2022-07-20 10:33:50.539,23629.6,23739.9,23544.0,23598.4,13298.452
-2022-07-20 10:49:59.990,23598.5,23820.0,23547.9,23819.1,13291.829
-2022-07-20 11:10:14.321,23820.0,23825.0,23577.0,23655.7,13309.608
-2022-07-20 11:39:27.939,23655.6,23815.8,23577.0,23759.8,13300.084
-2022-07-20 12:09:49.468,23759.7,23862.6,23689.1,23862.6,13300.419
-2022-07-20 12:28:12.073,23862.7,23975.7,23677.0,23781.0,13300.135
-2022-07-20 12:33:30.021,23780.0,23795.2,23556.9,23784.7,13295.13
-2022-07-20 12:47:18.341,23784.5,23866.6,23750.0,23839.0,13304.743
-2022-07-20 13:08:37.380,23839.1,23955.0,23772.2,23840.5,13295.509
-2022-07-20 13:29:54.254,23839.9,23999.9,23754.8,23989.3,13303.993
-2022-07-20 13:37:04.413,23990.5,24078.6,23873.0,23905.6,13299.787
-2022-07-20 13:43:30.426,23905.5,23989.8,23782.1,23782.1,13300.244
-2022-07-20 13:58:54.971,23782.0,23848.2,23677.0,23843.2,13300.476
-2022-07-20 14:13:31.311,23843.2,24031.5,23804.4,23951.5,13297.557999999999
-2022-07-20 14:32:27.892,23951.5,24071.7,23910.7,24064.0,13293.757
-2022-07-20 14:49:35.273,24064.2,24150.0,24004.6,24148.9,13308.448
-2022-07-20 14:57:21.837,24149.0,24190.0,24099.9,24099.9,13279.5
-2022-07-20 15:08:13.979,24100.0,24198.9,24031.6,24198.9,13314.573
-2022-07-20 15:27:37.682,24199.0,24277.0,24122.8,24195.0,13306.253
-2022-07-20 15:38:06.732,24194.9,24198.5,24080.7,24108.9,13289.318
-2022-07-20 16:06:36.534,24109.0,24149.0,23957.3,24003.0,13310.069
-2022-07-20 16:24:24.359,24003.4,24012.0,23810.0,23821.8,13297.481
-2022-07-20 16:32:41.764,23821.9,23878.0,23650.7,23655.6,13303.037
-2022-07-20 16:42:31.132,23655.5,23698.7,23540.0,23663.6,13300.026
-2022-07-20 16:48:08.489,23662.9,23771.2,23625.0,23729.9,13299.466
-2022-07-20 17:02:34.931,23730.0,23735.6,23436.0,23454.3,13300.331
-2022-07-20 17:11:50.422,23454.2,23637.6,23420.0,23628.6,13300.187
-2022-07-20 17:28:27.343,23628.5,23718.6,23529.8,23529.8,13297.968
-2022-07-20 17:55:41.455,23529.7,23775.1,23499.0,23725.5,13301.751
-2022-07-20 18:18:44.722,23725.4,23855.0,23725.3,23777.4,13300.146
-2022-07-20 18:39:28.677,23777.3,23939.1,23657.0,23853.0,13300.231
-2022-07-20 19:06:19.026,23852.9,23900.0,23600.1,23612.8,13299.652
-2022-07-20 19:38:30.359,23613.7,23750.2,23485.0,23504.6,13299.7
-2022-07-20 20:05:56.060,23504.4,23543.6,23200.1,23200.1,13287.197
-2022-07-20 20:08:02.892,23200.0,23345.8,23102.0,23104.3,13311.468
-2022-07-20 20:12:31.990,23103.8,23188.0,23001.0,23019.7,13301.172
-2022-07-20 20:19:23.063,23020.0,23150.0,22912.4,23119.0,13300.819
-2022-07-20 20:24:22.592,23117.3,23256.0,22978.0,23069.5,13299.982
-2022-07-20 20:31:31.298,23069.4,23287.8,23009.4,23287.8,13294.525
-2022-07-20 20:48:35.119,23288.0,23360.0,23229.0,23280.0,13305.002
-2022-07-20 21:02:25.421,23280.1,23410.0,23232.9,23320.5,13300.236
-2022-07-20 21:35:36.767,23319.6,23799.0,23318.8,23673.2,13300.249
-2022-07-20 21:46:24.115,23673.3,23780.0,23525.4,23613.6,13299.505
-2022-07-20 22:04:56.938,23613.7,23636.0,23350.8,23438.6,13300.031
-2022-07-20 22:40:25.387,23438.7,23438.7,23180.0,23250.5,13300.49
-2022-07-20 23:08:05.771,23250.2,23352.2,23110.0,23327.5,13289.4
-2022-07-20 23:35:22.335,23327.0,23396.8,23173.6,23298.0,13305.648
-2022-07-21 00:04:16.046,23298.1,23380.0,23120.0,23172.4,13304.497
-2022-07-21 00:40:43.232,23172.5,23441.1,23122.5,23399.9,13300.479
-2022-07-21 01:16:14.291,23399.9,23410.0,23154.2,23213.8,13299.499
-2022-07-21 02:00:24.193,23213.6,23330.0,23002.6,23099.8,13289.798
-2022-07-21 02:32:01.045,23099.9,23147.9,22783.9,22819.6,13310.541
-2022-07-21 02:49:00.865,22820.0,22896.7,22717.5,22751.2,13300.107
-2022-07-21 02:55:44.937,22750.0,22795.4,22662.8,22782.9,13299.7
-2022-07-21 03:06:02.214,22783.0,22860.0,22712.2,22781.1,13299.081
-2022-07-21 03:34:51.222,22781.0,22853.0,22715.7,22724.3,13300.332
-2022-07-21 04:05:25.769,22724.5,22800.0,22636.0,22715.6,13299.452
-2022-07-21 04:30:26.545,22715.6,22922.0,22714.5,22867.8,13301.453
-2022-07-21 04:59:01.103,22867.9,22970.0,22803.8,22962.1,13299.662
-2022-07-21 05:40:21.147,22962.3,22987.0,22863.7,22906.5,13300.38
-2022-07-21 06:20:45.766,22906.6,22929.7,22750.0,22788.8,13297.361
-2022-07-21 06:58:10.206,22788.7,23087.8,22768.3,23086.3,13302.509
-2022-07-21 07:19:23.641,23086.4,23088.0,22913.6,22962.1,13299.774
-2022-07-21 07:53:15.766,22962.2,22972.4,22810.5,22875.1,13296.157
-2022-07-21 08:34:33.895,22875.1,22909.0,22791.7,22858.2,13301.647
-2022-07-21 09:04:15.225,22858.3,23022.0,22856.6,22933.2,13302.019
-2022-07-21 09:41:19.333,22933.3,23069.0,22921.9,22971.2,13292.488
-2022-07-21 10:27:59.892,22971.1,22997.6,22820.0,22873.7,13306.114
-2022-07-21 11:08:41.569,22873.8,22901.6,22650.0,22726.2,13301.801
-2022-07-21 11:17:23.212,22726.8,22782.0,22500.0,22502.0,13246.949
-2022-07-21 11:29:06.185,22500.0,22649.5,22444.0,22573.7,13353.155
-2022-07-21 11:37:50.754,22573.8,22663.3,22541.7,22608.5,13298.106
-2022-07-21 12:04:15.533,22608.6,22748.9,22560.0,22735.1,13301.868
-2022-07-21 12:21:20.578,22735.0,22842.7,22702.1,22832.0,13299.962
-2022-07-21 12:45:01.989,22831.9,22834.6,22670.7,22670.7,13296.565
-2022-07-21 13:12:49.068,22670.6,22798.9,22612.0,22624.0,13302.788
-2022-07-21 13:35:00.646,22624.6,22744.0,22558.4,22654.6,13300.715
-2022-07-21 13:50:54.856,22654.4,22758.4,22552.0,22560.4,13299.854
-2022-07-21 14:11:34.374,22560.5,22640.0,22469.0,22568.5,13299.868
-2022-07-21 14:22:35.240,22568.4,22595.0,22375.1,22375.1,13288.605
-2022-07-21 14:32:34.081,22375.0,22500.0,22340.2,22499.4,13310.839
-2022-07-21 14:42:47.775,22499.5,22618.6,22450.0,22602.0,13296.6
-2022-07-21 15:03:12.217,22602.1,22626.7,22516.6,22591.7,13304.166
-2022-07-21 15:32:31.139,22591.5,22765.2,22567.7,22765.2,13296.696
-2022-07-21 16:03:50.105,22765.3,22920.0,22750.7,22876.1,13303.139
-2022-07-21 16:11:57.845,22876.2,23035.4,22849.0,22967.9,13298.253
-2022-07-21 16:20:06.351,22967.8,23178.6,22908.0,23146.0,13301.755
-2022-07-21 16:30:28.320,23145.9,23196.0,22992.4,23035.3,13298.336
-2022-07-21 16:38:47.807,23035.4,23111.3,22935.0,23107.9,13299.897
-2022-07-21 17:04:09.080,23108.0,23195.6,22969.4,22975.9,13301.623
-2022-07-21 17:25:30.072,22976.1,22993.1,22816.2,22900.0,13210.404
-2022-07-21 17:39:21.424,22900.0,22941.4,22771.8,22928.1,13389.525
-2022-07-21 18:06:45.835,22928.2,23007.0,22816.0,22917.1,13297.896
-2022-07-21 18:49:20.268,22917.0,23171.0,22885.3,23133.8,13302.093
-2022-07-21 19:16:28.267,23133.7,23179.0,22945.9,23155.6,13299.811
-2022-07-21 19:51:15.496,23155.2,23295.5,23115.9,23217.4,13299.528
-2022-07-21 20:09:18.758,23217.4,23246.5,23080.0,23246.5,13300.702
-2022-07-21 20:42:55.086,23246.6,23275.5,23066.7,23170.2,13300.078
-2022-07-21 21:28:05.006,23170.1,23237.5,23000.0,23087.9,13291.458
-2022-07-21 22:11:48.760,23087.8,23098.3,22930.3,23030.4,13308.51
-2022-07-21 23:04:14.000,23030.5,23220.0,23022.9,23133.6,13292.088
-2022-07-21 23:50:10.715,23133.7,23266.6,23084.2,23266.6,13308.184
-2022-07-22 00:32:04.065,23266.7,23342.2,23200.1,23281.9,13299.985
-2022-07-22 01:13:08.620,23282.0,23282.3,23020.0,23030.7,13300.004
-2022-07-22 02:12:03.793,23030.9,23085.6,22953.0,23022.3,13299.817
-2022-07-22 03:19:32.249,23022.3,23035.0,22850.0,22886.7,13296.029
-2022-07-22 04:10:50.531,22886.7,22986.4,22803.0,22961.1,13304.279
-2022-07-22 05:00:16.064,22961.0,23100.1,22880.8,23100.1,13295.072
-2022-07-22 05:32:48.075,23100.0,23180.0,23033.7,23101.7,13304.279
-2022-07-22 06:19:05.369,23101.8,23222.6,23080.0,23101.2,13300.397
-2022-07-22 07:16:39.421,23101.1,23318.4,23098.1,23123.3,13299.812
-2022-07-22 07:39:20.843,23123.4,23148.2,23008.0,23135.9,13300.076
-2022-07-22 08:07:30.435,23135.8,23295.6,23129.9,23231.8,13292.451
-2022-07-22 08:39:40.309,23231.7,23357.8,23158.3,23310.5,13299.401
-2022-07-22 09:02:31.518,23310.0,23457.7,23279.6,23444.9,13307.505
-2022-07-22 09:11:14.272,23445.0,23481.8,23405.1,23470.1,13300.982
-2022-07-22 09:30:48.023,23470.0,23523.0,23393.0,23440.1,13299.896
-2022-07-22 10:00:12.799,23440.2,23550.0,23400.0,23549.9,13285.239
-2022-07-22 10:41:36.208,23550.0,23568.0,23400.0,23420.1,13314.885
-2022-07-22 11:17:21.879,23420.0,23599.96,23410.2,23599.96,13276.336
-2022-07-22 11:55:00.754,23600.0,23667.0,23560.0,23654.7,13322.556
-2022-07-22 12:17:36.042,23654.8,23690.0,23550.0,23569.1,13300.513
-2022-07-22 12:53:47.690,23568.9,23688.1,23515.2,23538.0,13298.769
-2022-07-22 13:24:56.815,23538.1,23587.0,23420.0,23469.5,13301.144
-2022-07-22 13:36:30.850,23469.6,23740.0,23463.9,23739.9,13292.664
-2022-07-22 13:50:57.096,23740.0,23750.0,23436.0,23459.9,13306.253
-2022-07-22 13:57:47.741,23459.9,23498.2,23320.4,23331.1,13301.19
-2022-07-22 14:07:25.494,23331.2,23534.4,23320.4,23431.1,13300.257
-2022-07-22 14:21:06.531,23430.5,23549.0,23423.4,23474.9,13298.927
-2022-07-22 14:38:33.575,23474.8,23670.0,23446.7,23650.1,13287.804
-2022-07-22 15:00:21.748,23650.0,23654.0,23384.9,23408.6,13312.172
-2022-07-22 15:24:03.769,23408.7,23445.6,23247.4,23261.5,13298.727
-2022-07-22 15:37:29.323,23261.4,23309.0,23217.0,23292.7,13302.541
-2022-07-22 15:58:23.568,23292.8,23335.0,23146.0,23175.1,13299.697
-2022-07-22 16:14:18.472,23175.0,23196.5,23070.0,23100.1,13299.987
-2022-07-22 16:27:43.638,23100.0,23213.7,23035.0,23127.6,13300.43
-2022-07-22 16:48:16.116,23128.0,23188.0,23018.9,23018.9,13299.983
-2022-07-22 17:19:02.079,23018.8,23045.9,22905.6,22936.7,13299.862
-2022-07-22 17:37:46.218,22936.6,23022.8,22871.9,22994.8,13296.137
-2022-07-22 17:57:20.356,22994.7,23045.0,22912.4,22992.1,13303.407
-2022-07-22 18:46:24.075,22992.7,23121.3,22978.0,23007.5,13296.955
-2022-07-22 19:30:43.644,23007.4,23018.8,22647.6,22710.1,13301.945
-2022-07-22 19:34:51.669,22710.0,22822.3,22608.3,22653.5,13301.343
-2022-07-22 19:45:25.666,22653.6,22717.7,22531.9,22589.4,13300.023
-2022-07-22 19:59:05.362,22589.5,22706.6,22555.5,22697.9,13298.628
-2022-07-22 20:19:55.643,22698.8,22718.0,22500.0,22555.7,13301.581
-2022-07-22 20:51:44.931,22555.8,22775.0,22536.8,22703.6,13299.501
-2022-07-22 21:36:40.093,22703.5,22770.0,22626.0,22728.5,13300.268
-2022-07-22 22:49:14.771,22728.6,22759.0,22638.6,22642.1,13300.132
-2022-07-23 00:05:43.188,22642.0,22800.0,22540.1,22762.6,13297.654
-2022-07-23 00:37:05.629,22762.5,22849.0,22708.3,22769.6,13301.286
-2022-07-23 01:57:17.807,22769.5,22890.0,22765.8,22845.0,13300.376
-2022-07-23 03:22:05.064,22844.9,22885.2,22717.7,22775.5,13298.923999999999
-2022-07-23 04:32:58.650,22775.6,22975.0,22769.9,22917.5,13301.949
-2022-07-23 04:59:32.729,22917.4,22990.0,22862.0,22873.3,13297.676
-2022-07-23 05:43:42.947,22873.3,22937.2,22800.0,22899.9,13295.029
-2022-07-23 06:46:34.214,22900.0,22924.3,22654.7,22723.1,13307.218
-2022-07-23 07:18:35.613,22723.3,22848.0,22701.0,22835.1,13299.496
-2022-07-23 08:15:03.220,22835.2,22871.0,22632.4,22635.3,13300.598
-2022-07-23 08:54:43.386,22634.9,22688.6,22555.0,22569.3,13297.95
-2022-07-23 09:05:59.064,22569.2,22658.8,22513.0,22628.1,13269.535
-2022-07-23 09:17:33.927,22628.1,22687.0,22559.3,22672.0,13331.699
-2022-07-23 10:07:50.111,22672.1,22704.4,22376.8,22394.1,13295.184
-2022-07-23 10:38:26.284,22376.8,22550.0,22374.0,22526.1,13304.607
-2022-07-23 10:46:49.322,22525.1,22550.0,22363.6,22412.5,13300.913
-2022-07-23 11:14:15.236,22412.4,22499.9,22350.0,22393.0,13298.81
-2022-07-23 11:42:29.609,22392.9,22392.9,22228.0,22273.8,13301.289
-2022-07-23 11:48:23.927,22273.7,22276.0,22150.0,22170.6,13298.385
-2022-07-23 12:04:40.429,22170.7,22285.7,22088.0,22274.0,13300.077
-2022-07-23 12:17:28.975,22274.1,22359.9,22219.4,22287.2,13300.226
-2022-07-23 12:51:30.923,22287.3,22381.0,22261.0,22358.3,13301.397
-2022-07-23 13:53:22.694,22358.4,22364.4,22211.3,22256.0,13299.707
-2022-07-23 14:44:57.727,22256.1,22263.3,22032.0,22159.9,13299.641
-2022-07-23 15:00:51.575,22160.0,22298.5,22138.0,22143.9,13300.176
-2022-07-23 15:27:21.083,22143.8,22237.3,22111.4,22190.1,13300.265
-2022-07-23 16:07:52.178,22190.0,22283.6,22166.8,22178.3,13300.093
-2022-07-23 17:01:56.681,22178.0,22248.0,22018.0,22054.9,13292.767
-2022-07-23 17:24:10.747,22055.0,22170.9,21933.5,21940.0,13306.749
-2022-07-23 17:45:09.097,21939.7,22068.6,21933.5,22045.1,13291.769
-2022-07-23 18:08:34.943,22045.0,22228.3,22039.9,22228.3,13308.281
-2022-07-23 18:28:36.063,22228.4,22230.0,22050.0,22095.5,13264.329
-2022-07-23 19:11:00.108,22095.4,22281.0,22025.2,22278.1,13336.195
-2022-07-23 19:48:15.080,22278.2,22369.0,22236.7,22285.1,13299.851
-2022-07-23 20:22:45.228,22285.0,22342.5,22210.0,22233.4,13299.317000000001
-2022-07-23 21:57:42.343,22233.4,22489.2,22225.2,22454.3,13298.703
-2022-07-23 22:32:14.318,22454.4,22529.0,22417.4,22502.8,13300.663
-2022-07-23 23:10:45.953,22502.9,22548.0,22417.0,22491.5,13300.499
-2022-07-24 00:02:09.325,22491.6,22663.1,22491.5,22605.0,13300.787
-2022-07-24 00:15:10.291,22605.2,22622.4,22485.7,22503.4,13296.542
-2022-07-24 01:33:11.093,22503.5,22539.3,22355.9,22384.2,13303.604
-2022-07-24 02:14:18.217,22384.1,22471.0,22308.1,22308.1,13296.581
-2022-07-24 03:24:39.072,22308.0,22375.0,22256.4,22356.4,13302.985
-2022-07-24 04:31:25.266,22356.5,22650.0,22353.0,22605.1,13299.886
-2022-07-24 05:15:19.749,22604.8,22687.8,22577.4,22643.6,13300.366
-2022-07-24 05:29:55.980,22643.5,22777.0,22580.0,22758.3,13299.147
-2022-07-24 05:47:50.188,22758.2,22759.0,22660.0,22710.4,13300.166
-2022-07-24 06:24:53.868,22710.5,22800.0,22623.0,22799.8,13279.105
-2022-07-24 07:07:11.075,22800.0,22828.8,22681.0,22699.9,13320.324
-2022-07-24 07:52:56.753,22700.0,22729.9,22580.1,22592.5,13293.322
-2022-07-24 08:34:17.679,22592.5,22750.0,22555.0,22697.7,13307.782
-2022-07-24 09:28:54.743,22697.6,22738.1,22554.5,22564.5,13300.207
-2022-07-24 10:35:53.712,22564.3,22576.1,22470.0,22527.0,13298.942
-2022-07-24 11:03:50.817,22527.1,22800.0,22527.1,22710.3,13300.804
-2022-07-24 11:18:00.565,22710.4,22812.0,22637.7,22690.8,13299.056
-2022-07-24 11:57:14.119,22691.0,22762.0,22586.1,22657.6,13301.206
-2022-07-24 12:34:41.517,22657.3,22671.3,22428.1,22499.2,13299.124
-2022-07-24 12:59:25.945,22499.0,22584.5,22439.4,22540.1,13300.97
-2022-07-24 13:40:02.354,22540.3,22666.0,22469.5,22633.1,13298.973
-2022-07-24 14:18:27.730,22633.0,22787.9,22620.7,22731.1,13300.599
-2022-07-24 14:33:40.378,22731.0,22867.9,22682.9,22867.9,13297.159
-2022-07-24 15:13:08.859,22868.0,22935.0,22763.8,22763.9,13303.317000000001
-2022-07-24 15:36:15.922,22763.8,22868.9,22678.5,22742.7,13298.25
-2022-07-24 16:11:10.868,22742.6,22742.6,22626.0,22710.3,13300.963
-2022-07-24 16:53:26.333,22710.2,22845.7,22651.3,22706.9,13300.245
-2022-07-24 17:36:20.012,22706.8,22786.0,22675.0,22721.4,13299.839
-2022-07-24 19:01:40.033,22721.5,22796.0,22652.4,22705.1,13296.199
-2022-07-24 20:16:39.205,22705.2,22824.6,22661.7,22770.1,13289.242
-2022-07-24 21:37:41.523,22770.0,22912.1,22744.0,22912.1,13312.836
-2022-07-24 22:39:39.071,22912.2,22999.0,22734.0,22748.1,13301.312
-2022-07-24 22:51:37.099,22748.0,22780.0,22537.5,22650.0,13300.764
-2022-07-24 22:59:41.975,22650.1,22709.9,22503.0,22705.2,13300.069
-2022-07-24 23:28:07.074,22705.3,22750.0,22539.3,22573.5,13291.694
-2022-07-25 00:09:42.552,22573.6,22656.8,22386.9,22393.1,13307.712
-2022-07-25 00:29:40.098,22393.0,22425.9,22262.5,22290.5,13300.645
-2022-07-25 00:48:39.441,22292.1,22342.3,22225.3,22299.9,13298.517
-2022-07-25 01:16:53.246,22300.0,22324.3,22115.8,22173.6,13301.702
-2022-07-25 01:46:12.679,22173.7,22213.4,22084.7,22084.7,13299.105
-2022-07-25 02:21:40.085,22084.5,22121.4,21960.5,22037.3,13300.628
-2022-07-25 02:29:07.154,22037.4,22058.0,21855.0,21939.5,13300.145
-2022-07-25 02:40:06.220,21939.4,22003.6,21880.0,21882.7,13298.289
-2022-07-25 03:16:34.764,21882.6,21898.0,21800.0,21822.1,13300.608
-2022-07-25 03:45:12.678,21822.2,21871.0,21750.1,21778.3,13298.191
-2022-07-25 04:06:59.605,21778.4,21851.4,21734.1,21826.0,13302.735
-2022-07-25 04:40:50.108,21825.9,21923.3,21780.5,21906.1,13299.962
-2022-07-25 05:12:00.210,21906.2,21926.1,21800.0,21905.1,13292.107
-2022-07-25 05:59:46.695,21905.0,21939.7,21827.7,21849.0,13308.255
-2022-07-25 06:40:00.069,21849.0,21988.4,21809.2,21935.9,13300.022
-2022-07-25 07:26:08.754,21935.8,21970.0,21860.2,21882.6,13299.767
-2022-07-25 08:34:57.831,21882.8,22073.4,21875.1,22059.1,13296.735
-2022-07-25 08:53:19.515,22059.2,22095.0,21990.0,22019.5,13302.343
-2022-07-25 09:34:07.651,22019.6,22064.0,21953.2,22028.9,13301.043
-2022-07-25 10:25:48.729,22029.0,22090.0,21930.0,21955.6,13299.874
-2022-07-25 11:20:16.466,21955.7,22012.4,21833.0,21868.2,13300.119
-2022-07-25 12:08:42.292,21868.3,21937.5,21796.4,21910.1,13299.286
-2022-07-25 12:38:13.005,21910.2,21991.0,21845.9,21846.4,13299.125
-2022-07-25 13:16:16.462,21845.9,21996.1,21821.0,21893.3,13301.328
-2022-07-25 13:34:04.990,21893.2,21929.5,21743.6,21849.8,13297.862
-2022-07-25 13:45:25.361,21849.7,21936.3,21786.8,21845.4,13302.321
-2022-07-25 14:11:13.080,21845.3,21857.8,21650.0,21720.9,13300.068
-2022-07-25 14:27:24.494,21721.0,21843.2,21698.0,21828.0,13298.816
-2022-07-25 14:44:50.098,21828.1,21920.0,21801.0,21850.2,13298.521
-2022-07-25 15:07:44.709,21850.4,21859.3,21734.8,21779.1,13254.704
-2022-07-25 15:24:05.255,21779.1,21898.0,21746.3,21870.1,13346.655999999999
-2022-07-25 15:47:57.789,21870.0,21975.7,21844.4,21929.1,13301.089
-2022-07-25 16:16:16.005,21929.0,21960.0,21830.0,21959.6,13285.599
-2022-07-25 16:57:25.602,21960.0,22000.0,21893.4,21894.4,13308.359
-2022-07-25 17:48:29.198,21894.3,21904.3,21760.2,21865.9,13302.92
-2022-07-25 18:26:13.211,21865.8,21929.4,21683.8,21699.7,13298.736
-2022-07-25 19:09:02.490,21699.8,21700.3,21605.7,21654.1,13302.389
-2022-07-25 19:21:52.856,21654.2,21683.5,21544.5,21655.1,13301.299
-2022-07-25 19:43:12.999,21655.2,21865.0,21640.0,21823.7,13300.555
-2022-07-25 19:59:02.007,21823.8,22209.8,21821.4,22132.1,13297.813
-2022-07-25 20:03:16.619,22132.5,22180.9,22059.9,22152.2,13294.719
-2022-07-25 20:14:14.073,22152.1,22222.0,22050.0,22110.3,13307.917
-2022-07-25 20:37:28.187,22110.4,22252.6,22080.0,22166.2,13297.695
-2022-07-25 20:49:59.784,22166.3,22220.6,22060.0,22106.4,13301.599
-2022-07-25 21:21:32.424,22106.5,22129.6,21962.5,21991.8,13299.95
-2022-07-25 22:07:22.577,21991.7,21998.8,21722.3,21722.3,13298.924
-2022-07-25 22:24:18.921,21722.2,21744.7,21511.0,21546.8,13301.856
-2022-07-25 22:30:22.716,21546.9,21640.9,21501.0,21639.8,13299.91
-2022-07-25 22:44:36.539,21639.9,21734.5,21602.0,21658.1,13298.863
-2022-07-25 23:09:13.934,21658.2,21749.4,21550.0,21580.1,13294.744
-2022-07-25 23:41:47.457,21580.2,21624.8,21263.1,21263.1,13298.002
-2022-07-25 23:49:40.306,21263.0,21365.0,21232.0,21285.2,13307.151
-2022-07-25 23:59:32.710,21285.3,21334.4,21155.1,21155.1,13279.598
-2022-07-26 00:11:58.645,21155.0,21276.2,21061.3,21104.8,13321.667
-2022-07-26 00:18:35.574,21104.7,21162.2,21013.0,21035.0,13296.114
-2022-07-26 00:30:57.806,21034.9,21113.0,20954.2,21078.6,13300.839
-2022-07-26 00:41:46.450,21078.7,21091.2,20960.0,21040.0,13303.004
-2022-07-26 01:03:58.092,21039.9,21110.6,21012.5,21046.9,13300.018
-2022-07-26 01:36:21.107,21047.0,21116.2,21012.0,21079.0,13298.798
-2022-07-26 02:35:13.745,21078.9,21089.8,20820.8,20990.9,13299.571
-2022-07-26 03:13:59.076,20991.0,21200.0,20980.8,21167.1,13301.573
-2022-07-26 03:32:02.429,21167.2,21220.0,21052.8,21120.1,13297.042
-2022-07-26 04:10:40.906,21120.0,21250.0,21085.7,21112.4,13302.769
-2022-07-26 05:01:24.719,21112.3,21166.0,21055.0,21138.5,13299.45
-2022-07-26 06:09:26.568,21138.5,21153.5,21050.0,21084.3,13299.883
-2022-07-26 07:16:13.379,21084.1,21136.6,21000.0,21048.8,13301.012
-2022-07-26 08:10:36.461,21048.5,21100.0,20968.6,21052.1,13299.844
-2022-07-26 09:07:28.710,21052.0,21143.9,21049.0,21061.8,13297.413
-2022-07-26 10:22:46.746,21062.0,21115.7,21039.0,21070.1,13293.361
-2022-07-26 11:54:48.837,21070.0,21147.7,20922.5,21108.8,13308.977
-2022-07-26 12:05:25.848,21108.9,21181.6,21071.4,21122.8,13300.106
-2022-07-26 12:34:45.198,21122.9,21124.0,20954.4,20973.2,13297.216
-2022-07-26 13:00:24.974,20973.3,21040.6,20804.1,20804.1,13301.56
-2022-07-26 13:15:57.298,20804.0,20946.1,20760.0,20936.4,13301.472
-2022-07-26 13:28:41.669,20936.3,21000.0,20870.2,20886.8,13299.728
-2022-07-26 13:50:09.141,20886.7,21031.5,20871.7,20907.1,13298.958
-2022-07-26 14:14:00.407,20907.0,20927.0,20832.0,20899.0,13296.113
-2022-07-26 14:44:54.188,20899.0,20957.0,20830.2,20834.5,13304.979
-2022-07-26 15:23:01.974,20834.4,20836.5,20689.6,20798.9,13299.994
-2022-07-26 15:34:27.273,20799.0,20824.7,20718.0,20773.2,13299.32
-2022-07-26 16:01:17.696,20773.1,20863.8,20745.2,20852.9,13299.65
-2022-07-26 16:39:35.668,20852.8,21025.1,20835.4,21025.1,13300.072
-2022-07-26 17:05:33.876,21025.2,21073.0,20909.6,20965.3,13300.998
-2022-07-26 17:21:39.569,20965.3,21058.4,20883.7,20941.9,13300.125
-2022-07-26 17:53:59.522,20942.1,20991.3,20820.8,20831.7,13299.374
-2022-07-26 18:37:01.938,20832.2,20935.2,20801.0,20888.5,13298.533
-2022-07-26 19:25:17.683,20888.6,20982.4,20803.6,20845.4,13295.219
-2022-07-26 20:04:59.591,20845.3,20976.3,20829.1,20958.4,13306.606
-2022-07-26 20:57:36.098,20958.3,21115.7,20932.6,20981.3,13300.145
-2022-07-26 21:22:04.633,20981.4,20995.1,20811.5,20880.9,13298.666
-2022-07-26 21:50:33.897,20881.0,21144.0,20876.5,21088.9,13288.987
-2022-07-26 22:23:43.685,21089.0,21150.0,21054.4,21148.7,13312.194
-2022-07-26 23:15:08.620,21148.6,21236.4,21071.2,21228.9,13298.561
-2022-07-26 23:48:26.270,21228.8,21294.0,21173.8,21244.9,13301.222
-2022-07-27 00:10:28.616,21244.9,21268.1,21125.0,21220.0,13300.344
-2022-07-27 01:06:43.316,21219.9,21223.9,21082.0,21108.3,13300.115
-2022-07-27 02:10:46.056,21108.2,21190.0,21094.2,21113.0,13300.159
-2022-07-27 03:20:00.932,21112.9,21115.4,21031.0,21106.4,13279.224
-2022-07-27 04:23:25.327,21106.3,21211.8,21070.7,21211.8,13320.636
-2022-07-27 05:22:01.081,21211.9,21264.2,21167.1,21220.5,13298.465
-2022-07-27 06:07:45.760,21220.2,21299.9,21152.6,21299.9,13279.215
-2022-07-27 07:01:17.085,21300.0,21423.8,21266.0,21370.3,13322.173
-2022-07-27 07:08:24.062,21370.2,21442.0,21332.7,21334.9,13298.615
-2022-07-27 07:46:43.660,21335.0,21417.9,21305.2,21399.9,13295.38
-2022-07-27 08:35:53.013,21400.0,21431.6,21278.4,21315.6,13305.107
-2022-07-27 09:21:30.262,21315.7,21327.0,21240.9,21266.6,13299.807999999999
-2022-07-27 10:18:38.068,21266.5,21325.0,21242.5,21308.9,13300.915
-2022-07-27 11:35:53.576,21308.8,21360.0,21102.5,21178.7,13295.72
-2022-07-27 11:58:18.572,21178.6,21298.3,21151.9,21260.9,13304.579
-2022-07-27 12:29:56.874,21261.0,21412.0,21241.2,21357.0,13300.123
-2022-07-27 13:03:47.516,21357.0,21409.1,21274.2,21365.8,13297.099
-2022-07-27 13:44:27.812,21365.8,21477.5,21347.6,21415.5,13302.541
-2022-07-27 14:02:42.003,21415.4,21461.0,21380.0,21444.9,13295.694
-2022-07-27 14:52:58.262,21445.0,21490.5,21408.3,21449.8,13302.218
-2022-07-27 15:40:24.137,21449.9,21540.4,21437.0,21523.8,13298.406
-2022-07-27 16:12:52.163,21523.9,21679.0,21523.8,21650.1,13297.906
-2022-07-27 16:21:28.418,21650.0,21700.0,21631.4,21631.4,13303.314
-2022-07-27 16:44:24.827,21631.2,21656.9,21450.0,21493.9,13302.556
-2022-07-27 16:59:25.142,21494.1,21590.9,21431.0,21575.5,13298.658
-2022-07-27 17:18:36.367,21575.4,21698.9,21502.6,21648.6,13301.497
-2022-07-27 17:36:19.936,21649.0,21750.0,21621.8,21658.0,13300.139
-2022-07-27 17:54:58.150,21657.9,21865.0,21587.2,21820.1,13299.965
-2022-07-27 18:00:27.502,21800.0,21902.4,21683.1,21899.8,13295.954
-2022-07-27 18:02:13.783,21899.5,22153.0,21847.4,22132.3,13303.705
-2022-07-27 18:03:24.460,22132.5,22200.0,21830.7,21943.5,13300.235
-2022-07-27 18:04:49.910,21943.2,22038.5,21814.0,21905.8,13299.879
-2022-07-27 18:08:43.545,21905.4,22044.8,21874.4,21960.2,13299.662
-2022-07-27 18:16:11.583,21960.3,22111.6,21957.3,22066.1,13300.204
-2022-07-27 18:28:32.808,22066.2,22162.6,21939.5,22119.1,13292.199
-2022-07-27 18:35:41.983,22119.2,22401.8,22094.0,22369.3,13307.994
-2022-07-27 18:37:02.137,22367.3,22444.4,22295.0,22394.1,13295.783
-2022-07-27 18:40:15.684,22394.0,22535.1,22367.3,22416.5,13302.185
-2022-07-27 18:44:07.574,22416.4,22565.9,22370.0,22565.9,13254.767
-2022-07-27 18:51:30.631,22566.0,22700.0,22547.2,22592.6,13346.142
-2022-07-27 18:53:46.503,22592.4,22671.2,22456.4,22517.0,13297.616
-2022-07-27 18:59:38.419,22516.9,22740.0,22513.0,22726.1,13303.63
-2022-07-27 19:07:11.370,22725.7,22798.8,22639.8,22719.2,13289.499
-2022-07-27 19:14:03.488,22719.3,22880.2,22717.7,22836.9,13306.054
-2022-07-27 19:21:15.645,22836.8,22997.0,22807.1,22981.9,13296.335
-2022-07-27 19:26:19.212,22982.2,23100.0,22830.0,22868.7,13308.03
-2022-07-27 19:28:56.088,22868.6,22899.7,22735.1,22785.8,13297.916
-2022-07-27 19:37:35.992,22785.9,22858.3,22666.0,22670.1,13289.052
-2022-07-27 19:53:04.073,22670.0,22900.0,22670.0,22823.6,13312.643
-2022-07-27 20:03:15.130,22822.8,22845.6,22663.0,22684.1,13300.031
-2022-07-27 20:20:21.500,22684.4,22850.0,22675.6,22803.6,13295.615
-2022-07-27 20:56:10.098,22803.8,22804.6,22570.7,22654.2,13304.361
-2022-07-27 21:37:45.046,22654.3,22771.0,22604.8,22770.7,13300.11
-2022-07-27 22:09:20.678,22771.0,22873.0,22730.4,22764.8,13299.903
-2022-07-27 22:36:30.692,22764.9,22959.6,22747.5,22887.7,13300.238
-2022-07-27 23:08:49.809,22887.6,22996.2,22801.5,22971.8,13299.88
-2022-07-27 23:52:42.204,22971.2,23060.0,22868.8,22871.4,13300.112
-2022-07-28 00:11:20.480,22871.3,22911.2,22743.7,22835.9,13299.86
-2022-07-28 00:49:51.675,22836.0,22836.0,22691.0,22698.4,13300.083
-2022-07-28 02:09:06.067,22698.7,23087.3,22691.0,23087.3,13300.241
-2022-07-28 02:46:22.073,23087.4,23480.0,23072.5,23331.7,13300.067
-2022-07-28 02:48:05.050,23330.0,23457.6,23264.4,23272.8,13299.662
-2022-07-28 02:56:54.478,23272.9,23315.1,23206.5,23272.7,13299.605
-2022-07-28 03:20:12.775,23272.6,23281.3,23100.0,23174.0,13300.763
-2022-07-28 04:07:10.916,23174.1,23183.4,23034.8,23068.4,13298.689
-2022-07-28 05:05:18.124,23068.4,23243.5,23028.8,23234.4,13300.53
-2022-07-28 05:54:37.860,23242.2,23260.0,23133.9,23140.1,13299.476
-2022-07-28 06:56:30.681,23140.0,23142.4,22955.0,22993.5,13301.241
-2022-07-28 07:19:17.399,22993.6,23009.2,22880.0,22932.2,13297.522
-2022-07-28 07:54:29.970,22932.3,22981.0,22872.2,22942.0,13301.698
-2022-07-28 08:45:00.943,22942.1,23020.0,22809.8,22860.4,13299.777
-2022-07-28 09:24:01.283,22860.5,22987.1,22846.5,22936.0,13294.781
-2022-07-28 10:18:35.518,22935.9,23097.9,22909.9,22980.0,13306.203
-2022-07-28 10:56:36.074,22979.9,23150.9,22947.8,23103.4,13300.025
-2022-07-28 11:46:26.696,23103.5,23127.3,22918.6,22918.6,13299.856
-2022-07-28 12:25:15.090,22918.5,23077.2,22700.0,22784.0,13298.837
-2022-07-28 12:31:00.819,22783.9,22836.0,22583.1,22753.9,13301.385
-2022-07-28 12:34:07.039,22754.2,22992.2,22736.6,22785.2,13297.55
-2022-07-28 12:39:30.018,22785.0,23080.0,22763.4,23071.8,13300.885
-2022-07-28 12:48:44.120,23074.2,23210.2,23065.3,23100.5,13300.602
-2022-07-28 12:56:26.879,23100.6,23108.1,22912.9,22980.4,13300.949
-2022-07-28 13:09:12.615,22980.5,23182.0,22961.0,23179.2,13299.304
-2022-07-28 13:30:51.920,23179.0,23258.0,23134.4,23152.5,13299.88
-2022-07-28 13:38:53.200,23152.3,23182.9,22872.9,22900.1,13300.518
-2022-07-28 13:47:19.011,22900.0,22972.4,22754.1,22822.2,13299.187
-2022-07-28 13:55:36.123,22822.9,22893.2,22731.1,22866.0,13294.013
-2022-07-28 14:10:35.509,22865.9,22966.3,22793.5,22949.9,13305.503
-2022-07-28 14:35:44.833,22950.0,23107.0,22900.4,23035.5,13293.554
-2022-07-28 14:51:32.153,23036.2,23212.4,23018.0,23211.8,13308.068
-2022-07-28 15:13:08.728,23211.3,23370.0,23183.0,23343.9,13298.071
-2022-07-28 15:24:23.628,23343.8,23500.0,23337.0,23453.5,13301.443
-2022-07-28 15:28:55.474,23453.4,23589.0,23416.0,23533.1,13300.463
-2022-07-28 15:37:38.614,23533.5,23741.8,23531.1,23741.8,13299.613
-2022-07-28 15:42:39.357,23741.9,23800.0,23601.2,23710.3,13300.036
-2022-07-28 15:51:28.638,23710.6,23999.6,23710.6,23931.1,13300.084
-2022-07-28 15:55:17.113,23931.2,23944.6,23661.7,23674.5,13300.074
-2022-07-28 16:01:19.151,23674.9,23862.4,23673.7,23826.3,13300.163
-2022-07-28 16:14:12.807,23826.2,23942.0,23757.1,23865.6,13299.395
-2022-07-28 16:32:09.768,23865.7,23868.0,23695.1,23803.2,13300.395
-2022-07-28 16:46:11.422,23803.3,23928.0,23747.4,23900.1,13299.727
-2022-07-28 17:15:10.712,23900.0,24050.0,23848.8,23933.6,13293.976
-2022-07-28 17:33:07.919,23933.5,24094.5,23919.9,23959.6,13304.67
-2022-07-28 17:46:47.859,23959.6,24020.1,23809.7,23826.3,13299.11
-2022-07-28 18:08:06.734,23826.4,23840.8,23740.0,23788.5,13300.292
-2022-07-28 18:34:13.502,23788.4,23862.5,23721.1,23833.6,13292.228
-2022-07-28 19:33:31.800,23833.7,23880.0,23664.0,23841.7,13310.0
-2022-07-28 20:08:35.359,23841.9,24095.6,23822.0,24090.0,13300.069
-2022-07-28 20:36:28.031,24090.1,24194.6,23839.2,23841.8,13299.764
-2022-07-28 20:46:04.168,23841.7,24148.5,23773.7,24078.5,13300.225
-2022-07-28 20:57:40.156,24078.4,24155.0,23916.0,24001.8,13297.115
-2022-07-28 21:23:49.507,24001.9,24016.5,23823.9,23890.0,13302.932999999999
-2022-07-28 22:04:57.757,23889.9,23984.6,23803.0,23962.5,13274.787
-2022-07-28 22:55:42.225,23962.4,23980.0,23720.0,23810.4,13324.906
-2022-07-28 23:48:50.767,23810.5,23880.4,23700.0,23858.7,13300.365
-2022-07-29 00:34:23.094,23859.2,23947.8,23761.9,23790.0,13296.162
-2022-07-29 01:28:40.067,23790.0,23907.6,23740.1,23855.7,13303.753
-2022-07-29 02:22:48.321,23855.6,23855.6,23724.8,23808.5,13297.813
-2022-07-29 03:29:59.681,23808.6,23977.5,23808.6,23960.1,13300.735
-2022-07-29 04:27:49.101,23960.2,24034.3,23888.0,23895.9,13294.687
-2022-07-29 05:13:32.966,23895.8,24110.0,23855.5,24035.1,13304.455
-2022-07-29 05:50:43.925,24035.0,24161.0,23912.5,24161.0,13301.423999999999
-2022-07-29 06:36:53.368,24161.2,24500.0,24119.5,24324.0,13300.983
-2022-07-29 06:37:46.098,24323.8,24361.4,24097.5,24136.0,13300.061
-2022-07-29 06:49:28.231,24136.2,24146.5,23881.4,23955.8,13299.764
-2022-07-29 07:06:04.792,23955.7,23984.9,23818.2,23943.9,13300.088
-2022-07-29 07:37:24.066,23944.0,23990.1,23778.0,23864.0,13299.913
-2022-07-29 08:13:38.945,23864.0,23985.0,23844.2,23908.4,13298.684
-2022-07-29 08:48:37.732,23908.3,24045.0,23855.2,23987.0,13301.461
-2022-07-29 09:35:13.678,23986.8,24135.0,23982.3,24063.2,13299.65
-2022-07-29 10:19:10.748,24063.0,24063.0,23945.3,23959.5,13300.038
-2022-07-29 11:08:54.267,23959.6,23959.6,23767.6,23799.6,13300.072
-2022-07-29 11:33:26.523,23799.5,23815.2,23598.4,23600.8,13300.159
-2022-07-29 11:43:45.085,23601.5,23749.0,23548.0,23734.1,13289.628
-2022-07-29 11:56:27.088,23734.2,23759.0,23616.4,23675.6,13309.606
-2022-07-29 12:28:40.359,23675.7,23700.4,23507.0,23579.9,13300.909
-2022-07-29 12:41:52.384,23579.9,23582.7,23437.0,23535.3,13299.781
-2022-07-29 12:59:01.905,23535.2,23597.3,23426.3,23597.3,13299.882
-2022-07-29 13:27:24.352,23597.4,23688.0,23435.0,23682.8,13300.35
-2022-07-29 13:41:27.314,23684.2,23757.2,23632.4,23677.8,13299.062
-2022-07-29 13:54:01.215,23677.9,23941.4,23668.6,23895.2,13299.472
-2022-07-29 14:07:11.405,23895.1,24100.0,23862.5,24062.5,13300.872
-2022-07-29 14:13:48.850,24062.6,24157.0,23960.0,24130.0,13300.151
-2022-07-29 14:25:10.884,24129.9,24219.4,24030.2,24110.0,13298.797
-2022-07-29 14:36:09.732,24110.1,24220.0,24060.3,24142.4,13301.661
-2022-07-29 14:55:24.171,24142.3,24144.4,23939.4,24010.6,13298.89
-2022-07-29 15:09:13.983,24010.6,24068.0,23875.1,23875.1,13299.679
-2022-07-29 15:27:40.103,23875.0,24028.9,23866.0,24005.9,13301.093
-2022-07-29 16:01:01.565,24006.0,24014.0,23715.0,23747.9,13299.992
-2022-07-29 16:09:51.946,23748.0,23765.0,23600.0,23614.3,13300.346
-2022-07-29 16:25:37.322,23614.1,23834.3,23600.0,23831.0,13299.937
-2022-07-29 16:51:41.620,23831.3,23885.0,23682.2,23686.6,13297.971
-2022-07-29 17:24:04.250,23686.7,23860.0,23623.6,23753.2,13291.773
-2022-07-29 18:00:48.452,23753.3,24038.0,23736.1,23970.1,13308.186
-2022-07-29 18:15:23.083,23969.9,24002.6,23837.4,23917.1,13299.227
-2022-07-29 18:49:05.377,23917.2,23960.0,23810.7,23894.6,13302.523
-2022-07-29 19:45:06.468,23894.5,23968.4,23750.0,23912.7,13095.677
-2022-07-29 20:11:32.645,23912.6,23968.7,23791.3,23885.2,13504.393
-2022-07-29 20:57:04.895,23885.0,23989.0,23700.5,23791.9,13300.261
-2022-07-29 21:51:54.664,23791.7,23965.0,23742.8,23933.9,13299.842
-2022-07-29 22:55:23.411,23934.0,24129.9,23890.3,24126.4,13293.976
-2022-07-29 23:30:25.064,24126.5,24128.9,23726.6,23745.9,13297.837
-2022-07-29 23:54:12.300,23745.8,23889.6,23691.1,23885.8,13306.567
-2022-07-30 00:17:42.236,23885.8,23962.0,23755.3,23879.8,13301.596
-2022-07-30 01:26:04.139,23879.9,23939.2,23667.8,23932.5,13300.163
-2022-07-30 01:57:59.515,23932.6,23965.0,23747.4,23859.0,13297.785
-2022-07-30 02:45:39.714,23858.9,23858.9,23751.1,23788.4,13301.932999999999
-2022-07-30 04:12:48.497,23787.1,23820.6,23621.8,23742.3,13299.716
-2022-07-30 05:06:49.519,23742.2,23849.9,23710.8,23791.2,13300.521
-2022-07-30 06:52:25.262,23791.1,23900.0,23778.5,23896.8,13296.642
-2022-07-30 08:19:22.887,23896.7,23950.0,23824.6,23904.3,13299.728
-2022-07-30 09:46:36.219,23904.4,23916.8,23726.0,23784.1,13303.578
-2022-07-30 10:19:18.089,23784.1,23935.7,23774.2,23914.1,13298.838
-2022-07-30 11:24:59.093,23913.7,24073.0,23900.1,23986.1,13290.045
-2022-07-30 11:47:53.611,23986.2,24096.1,23911.0,24080.2,13311.278
-2022-07-30 12:28:04.026,24080.1,24300.0,24066.0,24282.2,13299.651
-2022-07-30 12:34:47.471,24279.2,24350.0,24132.7,24330.4,13299.913
-2022-07-30 12:47:09.834,24330.5,24388.0,24267.5,24330.0,13300.04
-2022-07-30 13:03:03.500,24330.3,24500.0,24329.9,24473.2,13300.337
-2022-07-30 13:07:53.342,24473.1,24700.0,24472.1,24506.0,13296.064
-2022-07-30 13:10:28.661,24505.9,24604.0,24433.0,24513.9,13303.222
-2022-07-30 13:23:39.764,24514.0,24548.8,24400.2,24505.3,13299.286
-2022-07-30 13:45:52.172,24505.4,24596.0,24432.0,24511.1,13296.012
-2022-07-30 14:15:14.047,24511.0,24556.2,24352.0,24361.2,13305.291
-2022-07-30 14:55:37.065,24361.0,24545.6,24330.3,24513.8,13299.998
-2022-07-30 15:27:57.481,24513.9,24600.0,24495.0,24514.2,13299.976
-2022-07-30 16:00:38.741,24514.2,24557.2,24447.0,24551.6,13300.168
-2022-07-30 16:55:12.080,24551.5,24585.0,24451.1,24494.5,13300.05
-2022-07-30 17:56:42.459,24494.4,24562.0,24400.0,24400.1,13285.819
-2022-07-30 19:24:12.047,24400.0,24432.9,24081.2,24081.2,13312.993
-2022-07-30 19:43:42.551,24081.1,24146.1,23954.3,24076.7,13301.192
-2022-07-30 19:48:37.208,24076.8,24079.0,23841.6,23898.7,13299.869
-2022-07-30 20:00:04.100,23898.8,23942.8,23803.5,23857.5,13297.64
-2022-07-30 20:18:51.223,23857.2,24043.1,23856.0,24038.1,13301.787
-2022-07-30 20:40:58.723,24038.0,24065.9,23865.5,23890.1,13299.097
-2022-07-30 21:11:57.367,23890.0,23944.7,23640.1,23640.1,13298.763
-2022-07-30 22:00:49.078,23640.0,23674.4,23505.0,23550.0,13299.624
-2022-07-30 22:11:32.135,23550.0,23710.9,23509.2,23710.9,13293.047
-2022-07-30 22:42:35.095,23711.0,23738.0,23537.7,23565.1,13309.854
-2022-07-30 23:30:42.052,23565.2,23682.3,23511.3,23614.1,13299.978
-2022-07-31 00:13:30.385,23614.0,23778.7,23604.1,23706.9,13300.338
-2022-07-31 01:06:53.515,23706.8,23890.0,23674.0,23830.1,13277.702
-2022-07-31 02:09:49.156,23830.0,23845.0,23664.1,23718.5,13320.397
-2022-07-31 03:36:01.544,23718.6,23838.4,23692.1,23767.2,13301.75
-2022-07-31 05:23:09.233,23766.8,23799.7,23695.0,23795.6,13299.959
-2022-07-31 07:15:11.234,23795.5,23810.0,23612.0,23672.1,13300.143
-2022-07-31 08:32:19.897,23672.0,23693.5,23555.0,23675.3,13300.068
-2022-07-31 09:29:16.613,23675.4,23789.0,23637.3,23772.0,13299.943
-2022-07-31 10:48:15.074,23772.1,23850.0,23720.2,23765.3,13300.026
-2022-07-31 11:43:30.996,23765.3,23856.4,23730.1,23754.6,13296.727
-2022-07-31 13:12:25.284,23754.7,23764.0,23656.1,23701.9,13303.048
-2022-07-31 14:18:55.598,23702.0,23825.0,23598.4,23700.1,13297.291
-2022-07-31 14:47:56.622,23700.1,23788.6,23640.0,23738.1,13301.264
-2022-07-31 16:06:51.529,23738.0,23810.0,23688.7,23737.3,13301.496
-2022-07-31 17:42:34.928,23737.2,24050.0,23701.1,24000.1,13299.287
-2022-07-31 18:09:43.346,24000.0,24187.3,23998.0,24027.7,13300.344
-2022-07-31 18:17:52.182,24027.7,24096.2,23641.9,23704.0,13300.208
-2022-07-31 18:29:04.482,23704.8,23767.7,23459.3,23459.3,13300.312
-2022-07-31 18:32:12.254,23459.2,23571.8,23340.0,23418.0,13299.542
-2022-07-31 18:36:05.203,23418.1,23833.6,23400.0,23643.0,13300.153
-2022-07-31 18:41:10.581,23643.2,23800.0,23624.3,23793.9,13299.291
-2022-07-31 19:03:00.755,23793.8,23966.7,23787.1,23830.9,13300.278
-2022-07-31 19:30:24.219,23830.8,23948.1,23764.2,23814.0,13300.155
-2022-07-31 20:49:33.223,23813.9,23828.4,23564.1,23571.7,13300.12
-2022-07-31 21:45:25.568,23571.6,23632.0,23425.0,23479.3,13300.129
-2022-07-31 22:15:36.717,23478.6,23489.2,23236.2,23236.2,13300.086
-2022-07-31 22:31:27.093,23236.0,23347.0,23222.0,23338.4,13299.276
-2022-07-31 22:58:10.472,23338.3,23458.8,23280.6,23448.2,13301.013
-2022-07-31 23:41:05.002,23448.9,23460.4,23267.0,23290.1,7418.551
diff --git a/volume_bars/BTCUSDT-2022-08-volume_bars.csv b/volume_bars/BTCUSDT-2022-08-volume_bars.csv
deleted file mode 100644
index 19a54b5a9921c0ae911ed0b5ce6464289c20d8ca..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-08-volume_bars.csv
+++ /dev/null
@@ -1,1395 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-08-01 00:00:00.135,23290.0,23378.0,23251.0,23347.0,11098.834
-2022-08-01 00:37:26.651,23346.9,23432.6,23319.3,23413.4,11097.452
-2022-08-01 01:45:59.415,23413.4,23458.3,23358.0,23359.1,11102.299
-2022-08-01 03:15:52.022,23359.1,23408.7,23306.0,23391.9,11101.342
-2022-08-01 04:58:11.868,23391.9,23404.4,23269.8,23311.8,11095.646
-2022-08-01 06:03:59.399,23311.9,23333.5,23141.0,23163.1,11104.082
-2022-08-01 06:30:01.201,23163.0,23235.3,23152.5,23212.5,11089.475
-2022-08-01 07:10:47.126,23212.5,23260.0,23100.0,23251.5,11103.152
-2022-08-01 07:43:25.745,23251.4,23350.0,23250.0,23305.1,11107.155999999999
-2022-08-01 08:14:43.838,23305.1,23376.0,23260.0,23295.9,11100.463
-2022-08-01 09:07:02.231,23295.9,23368.4,23251.4,23270.5,11092.587
-2022-08-01 10:15:28.024,23270.5,23274.7,23085.0,23114.6,11107.32
-2022-08-01 10:38:37.484,23114.5,23179.8,23023.5,23050.0,11092.365
-2022-08-01 10:46:56.772,23049.9,23060.1,22966.0,23023.7,11106.953
-2022-08-01 10:58:49.384,23023.8,23067.3,22933.5,23063.0,11098.739
-2022-08-01 11:18:02.291,23062.1,23179.9,23050.0,23179.9,11100.006
-2022-08-01 11:42:38.420,23180.0,23266.0,23171.0,23232.1,11101.896
-2022-08-01 12:01:32.388,23232.3,23280.4,23138.0,23272.5,11098.538
-2022-08-01 12:31:07.638,23272.4,23300.0,23111.7,23111.7,11100.409
-2022-08-01 13:00:42.282,23111.6,23118.5,22982.9,23074.4,11101.267
-2022-08-01 13:20:25.193,23074.7,23150.0,22955.0,23049.9,11099.82
-2022-08-01 13:37:03.182,23050.0,23198.6,22965.1,23139.9,11067.358
-2022-08-01 13:47:09.678,23140.0,23343.1,23122.1,23220.1,11128.45
-2022-08-01 14:00:00.350,23220.0,23432.0,23202.3,23367.0,11104.37
-2022-08-01 14:07:15.584,23366.9,23497.0,23353.8,23445.1,11098.025
-2022-08-01 14:14:40.570,23445.0,23485.3,23290.1,23290.1,11099.953
-2022-08-01 14:27:25.018,23290.0,23467.4,23270.0,23450.7,11065.993
-2022-08-01 14:47:09.515,23450.0,23470.0,23334.5,23385.0,11135.02
-2022-08-01 15:09:43.989,23384.9,23422.9,23267.2,23293.5,11100.676
-2022-08-01 15:39:58.745,23293.5,23349.4,23200.0,23200.1,11076.423
-2022-08-01 16:14:10.174,23200.0,23277.9,23140.5,23145.0,11120.573
-2022-08-01 16:38:14.064,23145.1,23246.0,23120.0,23137.1,11101.767
-2022-08-01 17:11:02.517,23137.0,23185.1,22973.0,22996.9,11093.419
-2022-08-01 17:25:34.842,22997.0,23017.7,22913.4,22913.4,11104.203
-2022-08-01 17:40:34.048,22913.3,22959.7,22850.0,22891.3,11101.821
-2022-08-01 17:51:23.828,22891.2,22989.0,22886.4,22896.6,11101.627
-2022-08-01 18:27:54.381,22896.5,22965.8,22836.2,22956.1,11100.261
-2022-08-01 18:59:21.944,22956.2,23040.9,22887.0,22959.0,11100.143
-2022-08-01 19:27:16.811,22958.9,23000.0,22857.4,22993.9,11097.206
-2022-08-01 20:20:33.070,22994.0,23127.4,22954.2,23083.9,11100.432
-2022-08-01 21:01:12.726,23083.9,23101.9,22912.4,22923.2,11102.047
-2022-08-01 22:11:53.913,22923.3,23181.2,22900.0,23175.3,11097.989
-2022-08-01 22:52:58.330,23175.4,23350.0,23134.0,23321.6,11102.292
-2022-08-01 23:09:56.066,23321.5,23394.6,23269.2,23351.2,11092.555
-2022-08-01 23:29:18.208,23351.2,23407.0,23208.3,23213.0,11107.564
-2022-08-02 00:01:04.484,23213.0,23436.3,23210.0,23305.9,11099.262
-2022-08-02 00:22:29.763,23305.8,23311.6,23154.1,23192.4,11098.845
-2022-08-02 01:12:16.075,23192.5,23235.9,22980.0,22999.5,11101.349
-2022-08-02 01:43:12.894,22999.4,23062.6,22935.6,23020.0,11099.523
-2022-08-02 02:11:50.934,23019.9,23040.5,22811.3,22824.3,11100.929
-2022-08-02 02:34:40.910,22824.4,22954.2,22812.5,22883.6,11062.8
-2022-08-02 02:54:44.838,22883.5,22916.3,22777.0,22843.3,11137.311
-2022-08-02 03:17:01.097,22843.2,22909.4,22807.3,22840.1,11096.847
-2022-08-02 03:56:26.637,22840.0,22888.4,22779.8,22792.3,11102.892
-2022-08-02 04:42:35.813,22792.3,22894.8,22745.7,22857.2,11095.06
-2022-08-02 05:16:42.640,22857.1,22923.0,22830.0,22875.6,11101.349
-2022-08-02 06:24:09.114,22875.5,22917.8,22762.3,22799.9,11096.006
-2022-08-02 07:20:33.875,22799.8,22825.9,22700.0,22805.7,11102.691
-2022-08-02 07:44:59.005,22805.8,22910.0,22785.0,22804.0,11105.067
-2022-08-02 08:18:38.313,22804.1,22867.5,22770.4,22826.8,11099.861
-2022-08-02 09:18:31.026,22826.9,22831.0,22603.0,22655.1,11090.614
-2022-08-02 09:31:45.090,22654.9,22735.5,22641.0,22699.9,11105.622
-2022-08-02 10:05:35.099,22700.0,22815.0,22699.9,22790.1,11103.85
-2022-08-02 10:43:22.609,22790.1,22901.7,22778.9,22887.9,11093.052
-2022-08-02 11:11:24.677,22888.0,22939.3,22843.8,22907.9,11104.109
-2022-08-02 11:38:58.963,22907.8,22965.6,22850.0,22850.0,11094.03
-2022-08-02 12:08:43.613,22850.1,22886.5,22771.8,22775.4,11103.394
-2022-08-02 12:34:20.097,22775.5,22805.0,22666.6,22666.7,11104.941
-2022-08-02 12:55:41.725,22666.6,22858.5,22657.0,22810.4,11074.912
-2022-08-02 13:15:35.514,22810.5,22880.0,22723.0,22779.8,11125.676
-2022-08-02 13:36:08.649,22777.8,22848.8,22728.3,22746.8,11097.386
-2022-08-02 13:53:30.027,22746.7,22814.5,22660.0,22755.3,11099.564
-2022-08-02 14:11:26.799,22755.6,22895.7,22717.8,22874.5,11094.604
-2022-08-02 14:28:49.325,22874.4,23119.8,22873.8,22934.5,11107.839
-2022-08-02 14:30:52.814,22934.6,22934.6,22687.9,22727.9,11096.107
-2022-08-02 14:34:57.706,22727.7,22950.9,22726.0,22950.9,11103.472
-2022-08-02 14:43:12.447,22951.0,23107.4,22892.4,23073.8,11101.008
-2022-08-02 14:50:05.731,23074.0,23140.0,22974.3,23031.0,11099.914
-2022-08-02 14:56:33.074,23031.1,23087.0,22931.4,22938.5,11100.108
-2022-08-02 15:11:34.588,22938.4,22955.0,22790.0,22818.8,11099.149
-2022-08-02 15:21:48.644,22818.7,22969.9,22800.0,22946.2,11098.366
-2022-08-02 15:45:09.038,22946.1,23046.7,22926.4,23042.0,11099.762
-2022-08-02 16:08:26.351,23041.9,23187.0,23010.9,23180.2,11101.56
-2022-08-02 16:21:49.899,23180.1,23300.0,23148.3,23273.5,11100.271
-2022-08-02 16:29:30.791,23273.4,23380.0,23269.3,23300.1,11100.008
-2022-08-02 16:33:42.166,23300.0,23448.7,23290.0,23382.9,11085.564
-2022-08-02 16:42:04.119,23382.8,23385.1,23295.9,23325.8,11115.292
-2022-08-02 16:58:58.071,23325.7,23427.4,23282.2,23364.8,11094.851
-2022-08-02 17:16:07.215,23364.9,23420.0,23252.0,23266.1,11097.374
-2022-08-02 17:32:19.156,23266.0,23272.8,23154.0,23154.5,11074.884
-2022-08-02 17:46:15.491,23154.6,23258.9,23137.1,23255.6,11131.173
-2022-08-02 18:09:28.071,23255.7,23269.9,23118.3,23118.3,11098.648
-2022-08-02 18:37:26.065,23118.2,23144.2,23003.1,23016.1,11103.032
-2022-08-02 18:55:59.601,23016.2,23023.3,22846.3,22909.9,11094.464
-2022-08-02 19:07:28.570,22910.0,23083.9,22863.8,23077.9,11104.282
-2022-08-02 19:29:24.138,23078.0,23084.0,22948.7,22965.9,11101.11
-2022-08-02 19:58:39.020,22966.0,23051.0,22897.3,23049.2,11092.786
-2022-08-02 20:27:58.842,23049.1,23049.2,22941.5,22944.5,11107.237
-2022-08-02 21:22:19.045,22944.6,23141.1,22929.9,23057.6,11099.735
-2022-08-02 22:04:27.208,23057.5,23138.6,23014.6,23080.4,11099.71
-2022-08-02 22:58:32.930,23080.3,23120.0,22952.8,22960.0,11100.762
-2022-08-02 23:52:48.930,22960.1,23057.0,22881.3,22883.3,11098.975
-2022-08-03 00:19:57.004,22883.4,22917.7,22768.6,22796.3,11099.81
-2022-08-03 00:42:00.306,22796.2,22805.0,22700.0,22710.0,11097.275
-2022-08-03 01:03:05.654,22709.9,22772.7,22665.3,22770.7,11098.747
-2022-08-03 01:31:51.031,22770.6,22822.8,22728.8,22800.1,11102.462
-2022-08-03 02:07:57.049,22800.0,22840.0,22713.9,22763.0,11102.672
-2022-08-03 03:00:10.081,22763.0,22869.4,22752.4,22861.9,11099.426
-2022-08-03 04:07:30.699,22861.8,22888.0,22793.0,22864.7,11100.515
-2022-08-03 05:25:11.441,22864.8,22949.0,22848.6,22943.8,11099.418
-2022-08-03 06:02:37.029,22944.0,23046.8,22931.7,23002.0,11100.472
-2022-08-03 06:42:09.232,23002.1,23065.3,22965.4,23020.2,11099.567
-2022-08-03 07:34:47.736,23020.3,23126.0,22950.0,23107.8,11100.15
-2022-08-03 08:05:01.368,23107.7,23200.0,23066.0,23176.7,11100.216
-2022-08-03 08:24:07.109,23173.7,23233.0,23160.0,23194.3,11099.446
-2022-08-03 08:50:23.905,23194.2,23305.0,23165.0,23302.0,11099.454
-2022-08-03 09:06:41.891,23301.9,23371.5,23286.9,23365.2,11101.272
-2022-08-03 09:23:11.828,23365.4,23387.0,23288.0,23336.6,11100.086
-2022-08-03 09:43:01.427,23336.7,23400.0,23335.4,23396.1,11097.487
-2022-08-03 10:10:46.137,23396.3,23433.0,23341.2,23341.2,11101.377
-2022-08-03 10:33:37.104,23341.3,23427.9,23321.1,23370.6,11096.787
-2022-08-03 10:58:05.761,23370.5,23471.8,23339.0,23342.9,11104.254
-2022-08-03 11:14:02.426,23342.9,23410.2,23282.3,23377.9,11097.083
-2022-08-03 11:39:48.008,23377.8,23479.4,23339.0,23478.9,11100.511
-2022-08-03 12:15:25.327,23479.4,23650.0,23475.0,23577.7,11102.498
-2022-08-03 12:16:38.040,23577.6,23605.8,23479.3,23489.1,11100.048
-2022-08-03 12:28:06.434,23489.0,23490.0,23317.0,23371.2,11097.179
-2022-08-03 12:36:52.348,23371.1,23394.8,23232.0,23266.4,11102.697
-2022-08-03 12:49:36.512,23266.4,23321.8,23241.5,23260.7,11099.113
-2022-08-03 13:07:48.332,23260.0,23345.8,23212.0,23256.1,11097.03
-2022-08-03 13:30:17.309,23256.0,23390.0,23248.5,23268.6,11103.365
-2022-08-03 13:46:55.293,23268.3,23417.5,23239.1,23409.8,11100.501
-2022-08-03 14:05:22.570,23409.7,23418.1,23270.0,23333.7,11098.628
-2022-08-03 14:28:26.832,23333.6,23369.1,23200.0,23276.4,11101.185
-2022-08-03 14:48:52.635,23276.3,23359.4,23249.0,23320.7,11100.266
-2022-08-03 15:24:22.149,23320.6,23399.0,23292.9,23324.6,11091.103
-2022-08-03 16:01:06.661,23324.9,23399.0,23246.0,23386.7,11108.651
-2022-08-03 16:32:03.955,23386.6,23515.6,23383.0,23515.5,11096.689
-2022-08-03 16:55:47.369,23515.6,23521.1,23388.9,23474.9,11103.593
-2022-08-03 17:18:09.168,23475.0,23566.7,23465.0,23536.8,11099.538
-2022-08-03 17:31:46.223,23536.8,23539.9,23356.0,23361.1,11099.912
-2022-08-03 18:06:32.049,23361.2,23517.5,23341.2,23493.8,11100.069
-2022-08-03 18:50:35.858,23493.7,23525.0,23409.0,23514.2,11100.483
-2022-08-03 19:45:12.830,23514.3,23517.0,23333.0,23333.1,11045.436
-2022-08-03 20:23:00.641,23333.0,23341.2,23231.1,23314.1,11151.744
-2022-08-03 20:55:29.135,23314.1,23350.4,23211.0,23222.1,11100.988
-2022-08-03 22:06:38.630,23222.1,23263.7,23057.0,23115.8,11101.47
-2022-08-03 22:24:33.859,23115.3,23118.3,22961.7,23021.7,11098.668
-2022-08-03 22:45:49.444,23021.6,23041.6,22860.0,22870.0,11099.024
-2022-08-03 23:01:04.796,22869.9,22890.1,22766.0,22803.9,11063.037
-2022-08-03 23:10:11.682,22800.0,22812.7,22710.1,22788.8,11136.694
-2022-08-03 23:23:26.560,22788.9,22807.9,22707.0,22792.1,11102.096
-2022-08-03 23:45:14.254,22794.8,22840.0,22780.8,22807.9,11100.692
-2022-08-04 00:15:52.503,22807.9,22990.0,22805.4,22966.8,11099.997
-2022-08-04 00:30:29.941,22966.9,23010.0,22900.1,23010.0,11095.722
-2022-08-04 01:01:58.719,23009.9,23111.9,23000.0,23065.2,11102.531
-2022-08-04 01:25:35.653,23065.1,23200.0,23037.8,23199.9,11101.671
-2022-08-04 01:45:04.604,23200.0,23211.3,23066.0,23101.2,11100.179
-2022-08-04 02:17:11.198,23101.5,23179.5,23070.5,23074.3,11099.696
-2022-08-04 03:12:01.816,23074.2,23119.0,23020.0,23086.6,11095.148
-2022-08-04 04:02:38.848,23086.5,23165.0,23051.6,23092.9,11104.078
-2022-08-04 05:04:20.227,23092.8,23175.0,23042.8,23171.5,11100.306
-2022-08-04 06:07:39.472,23171.7,23175.6,22903.4,22939.7,11100.537
-2022-08-04 06:19:41.932,22939.6,22939.7,22814.9,22859.1,11100.182999999999
-2022-08-04 06:29:19.839,22859.2,22976.0,22810.0,22945.9,11099.943
-2022-08-04 06:46:32.244,22945.9,22996.0,22851.0,22991.4,11098.326
-2022-08-04 07:23:16.332,22991.4,23016.8,22847.0,22848.6,11097.387
-2022-08-04 08:09:52.493,22848.7,22936.4,22822.0,22845.0,11103.666
-2022-08-04 08:39:47.555,22845.1,22863.4,22750.0,22803.2,11099.559
-2022-08-04 09:03:00.351,22803.1,22897.0,22777.0,22805.1,11091.816
-2022-08-04 09:34:42.572,22805.2,22926.8,22784.0,22914.0,11108.225
-2022-08-04 10:16:06.418,22914.1,22946.7,22815.6,22855.0,11099.605
-2022-08-04 11:00:47.106,22854.9,22906.2,22788.0,22877.0,11101.354
-2022-08-04 11:48:44.851,22877.0,22980.0,22817.2,22840.0,11097.039
-2022-08-04 12:14:20.611,22840.3,22840.3,22728.5,22811.6,11102.236
-2022-08-04 12:27:48.939,22811.7,22926.3,22802.7,22864.7,11099.765
-2022-08-04 13:02:39.518,22864.6,22948.0,22830.4,22906.7,11100.452
-2022-08-04 13:31:36.767,22906.6,23060.0,22875.4,23056.9,11099.184
-2022-08-04 13:42:25.022,23057.4,23133.0,23013.0,23115.5,11101.273
-2022-08-04 13:51:00.174,23115.6,23120.0,23010.0,23120.0,11098.509
-2022-08-04 14:06:01.474,23119.9,23126.5,22872.4,22872.4,11101.487
-2022-08-04 14:17:11.853,22872.3,22906.8,22814.9,22846.7,11099.024
-2022-08-04 14:31:16.199,22846.6,22855.0,22777.0,22826.6,11100.798
-2022-08-04 14:45:31.201,22826.5,22942.5,22818.2,22871.1,11099.751
-2022-08-04 15:11:25.052,22871.0,22913.0,22780.0,22799.9,11055.646
-2022-08-04 15:42:07.807,22800.0,22966.0,22750.6,22914.7,11144.657
-2022-08-04 16:02:14.951,22914.4,22963.8,22800.0,22800.1,11048.76
-2022-08-04 16:46:13.185,22800.0,22804.8,22584.2,22592.6,11151.438
-2022-08-04 16:48:09.779,22592.5,22638.6,22542.0,22611.5,11096.738
-2022-08-04 16:51:24.537,22611.6,22638.0,22510.7,22592.0,11100.738
-2022-08-04 16:58:46.149,22591.9,22636.6,22528.9,22576.5,11102.697
-2022-08-04 17:11:35.571,22576.6,22636.6,22550.0,22603.0,11099.061
-2022-08-04 17:40:59.073,22603.1,22649.0,22515.6,22531.1,11097.349
-2022-08-04 18:12:59.884,22527.3,22527.3,22370.0,22479.0,11101.59
-2022-08-04 18:16:32.284,22478.9,22712.0,22450.1,22683.0,11101.986
-2022-08-04 18:32:38.864,22682.9,22689.6,22477.3,22560.1,11093.681
-2022-08-04 18:52:56.272,22560.0,22630.0,22486.6,22494.6,11106.12
-2022-08-04 19:34:25.356,22494.7,22514.8,22418.1,22465.4,11100.063
-2022-08-04 20:02:58.091,22465.2,22558.4,22450.0,22558.3,11099.777
-2022-08-04 21:06:28.054,22558.4,22560.5,22435.0,22522.5,11090.724
-2022-08-04 22:20:57.824,22522.6,22642.0,22517.6,22628.8,11108.325
-2022-08-04 23:08:30.185,22628.7,22658.0,22559.9,22585.7,10968.579
-2022-08-05 00:03:11.444,22585.8,22699.8,22585.8,22666.7,11232.309
-2022-08-05 01:08:00.738,22666.8,22800.0,22627.7,22798.1,11088.801
-2022-08-05 01:49:05.077,22798.2,22922.5,22783.7,22888.8,11106.371
-2022-08-05 02:02:10.546,22888.7,22960.7,22847.9,22949.9,11102.348
-2022-08-05 02:29:17.171,22949.9,23080.0,22944.0,23045.3,11093.593
-2022-08-05 02:39:25.460,23045.4,23100.0,23016.6,23085.8,11109.026
-2022-08-05 03:06:39.131,23085.9,23188.6,23032.3,23157.3,11100.027
-2022-08-05 03:30:33.278,23157.2,23185.2,23104.1,23129.4,11096.778
-2022-08-05 04:06:03.314,23129.5,23234.6,23129.4,23152.0,11100.357
-2022-08-05 04:33:48.043,23152.1,23160.0,23073.7,23073.7,11102.549
-2022-08-05 05:10:59.055,23073.6,23165.9,23055.0,23141.3,11100.352
-2022-08-05 05:52:13.857,23141.3,23328.4,23141.2,23304.4,11100.221
-2022-08-05 06:04:22.369,23305.3,23430.3,23302.5,23336.2,11099.344
-2022-08-05 06:07:56.591,23336.1,23362.9,23228.4,23237.6,11099.214
-2022-08-05 06:31:36.634,23237.7,23280.0,23172.0,23196.1,11099.277
-2022-08-05 07:18:58.853,23196.0,23238.6,23150.7,23233.6,11101.307
-2022-08-05 08:13:15.213,23233.7,23246.3,23100.0,23114.1,11100.659
-2022-08-05 08:50:30.212,23114.0,23181.2,23087.0,23131.1,11099.476
-2022-08-05 09:49:51.171,23131.0,23229.4,23098.6,23218.4,11100.755
-2022-08-05 10:46:48.071,23218.1,23312.9,23140.0,23274.4,11097.672
-2022-08-05 11:19:31.685,23274.3,23321.6,23182.6,23308.5,11102.157
-2022-08-05 11:40:06.261,23308.2,23436.5,23305.7,23360.9,11018.456
-2022-08-05 11:49:39.531,23361.0,23450.0,23330.0,23432.5,11179.593
-2022-08-05 12:06:52.401,23432.4,23450.0,23330.9,23400.0,11093.733
-2022-08-05 12:29:16.063,23400.0,23408.0,23153.0,23195.1,11088.071
-2022-08-05 12:31:02.254,23195.2,23275.8,23114.0,23179.1,11103.998
-2022-08-05 12:33:50.355,23179.5,23220.0,23070.0,23075.8,11114.41
-2022-08-05 12:40:58.346,23075.9,23115.0,22995.0,22999.9,11097.78
-2022-08-05 12:47:18.150,23000.0,23014.0,22912.0,22971.9,11103.066
-2022-08-05 12:52:48.799,22972.1,23080.0,22943.6,23014.2,11100.714
-2022-08-05 13:05:06.518,23014.7,23019.2,22867.8,22984.1,11098.773
-2022-08-05 13:15:52.506,22984.2,23071.0,22950.1,23033.3,11094.294
-2022-08-05 13:37:17.826,23033.2,23099.0,22980.0,23097.3,11107.091
-2022-08-05 14:03:31.413,23097.4,23259.3,23085.0,23247.9,11099.427
-2022-08-05 14:09:42.845,23247.8,23343.0,23192.8,23273.2,11099.981
-2022-08-05 14:18:28.220,23273.3,23299.0,23165.0,23171.2,11100.592
-2022-08-05 14:34:30.338,23170.7,23300.0,23151.0,23152.8,11098.729
-2022-08-05 15:00:55.827,23152.9,23188.0,23046.4,23108.7,11101.289999999999
-2022-08-05 15:19:16.303,23108.8,23113.0,22950.0,22993.8,11098.925
-2022-08-05 15:36:11.574,22993.7,23043.5,22976.4,22984.0,11101.126
-2022-08-05 16:07:22.820,22983.9,23058.4,22913.1,22913.1,11085.243
-2022-08-05 16:33:10.954,22913.0,23030.0,22896.0,23020.8,11113.041
-2022-08-05 17:05:39.175,23020.8,23098.6,22951.2,22976.4,11094.908
-2022-08-05 17:38:57.471,22976.3,22977.8,22800.0,22800.1,11022.302
-2022-08-05 17:56:51.555,22800.0,22883.2,22793.0,22852.5,11184.636
-2022-08-05 18:15:50.905,22851.8,22867.1,22746.9,22797.4,11096.364
-2022-08-05 19:04:15.193,22797.3,22930.5,22766.0,22883.9,11103.528
-2022-08-05 19:44:19.256,22883.9,22958.9,22831.6,22939.2,11092.681
-2022-08-05 20:46:05.831,22939.3,23152.8,22932.5,23152.8,11101.976
-2022-08-05 21:15:01.311,23153.0,23224.0,23054.4,23180.5,11102.179
-2022-08-05 21:28:19.518,23180.6,23205.9,23082.7,23192.5,11102.693
-2022-08-05 22:34:03.143,23192.6,23273.2,23145.1,23208.2,11099.455
-2022-08-05 23:11:06.054,23208.1,23269.3,23135.8,23200.2,11099.091
-2022-08-05 23:53:17.143,23200.5,23318.8,23193.6,23232.3,11100.809
-2022-08-06 00:17:06.164,23232.4,23341.8,23187.2,23248.0,11101.03
-2022-08-06 00:58:27.015,23248.1,23283.4,23176.8,23193.6,11099.247
-2022-08-06 01:59:10.599,23193.5,23274.9,23180.9,23209.6,11099.987
-2022-08-06 03:13:24.131,23209.5,23212.1,23140.8,23183.9,11100.069
-2022-08-06 04:43:51.881,23183.9,23221.8,23130.8,23169.2,11096.159
-2022-08-06 06:09:05.088,23169.1,23230.0,23131.5,23209.4,11104.453
-2022-08-06 07:53:03.559,23209.3,23249.6,23083.2,23161.3,11087.659
-2022-08-06 08:38:59.691,23161.3,23191.0,23130.0,23166.0,11112.396
-2022-08-06 09:59:12.810,23166.1,23205.0,23141.9,23145.4,11100.234
-2022-08-06 11:54:34.061,23145.2,23227.4,23143.5,23192.4,11099.95
-2022-08-06 13:26:21.663,23192.5,23225.0,23162.0,23194.8,11099.607
-2022-08-06 15:17:51.767,23194.8,23215.0,23088.0,23090.9,11100.356
-2022-08-06 17:00:35.826,23091.0,23099.8,22975.0,23037.1,11099.747
-2022-08-06 17:10:45.997,23037.0,23228.9,23034.5,23196.5,11100.278
-2022-08-06 17:27:13.964,23196.6,23250.0,23086.0,23095.0,11100.06
-2022-08-06 18:03:06.915,23095.0,23205.0,23076.0,23148.0,11098.817
-2022-08-06 19:21:45.381,23147.9,23198.0,23100.1,23186.6,11096.923999999999
-2022-08-06 21:12:19.001,23186.6,23215.8,23042.8,23070.7,11101.36
-2022-08-06 23:19:07.837,23070.9,23081.6,22916.5,22936.6,11091.931
-2022-08-06 23:35:02.673,22936.5,23006.8,22883.6,22951.9,11110.205
-2022-08-07 00:01:27.794,22951.9,23034.6,22907.0,23002.6,11099.264
-2022-08-07 00:47:42.717,23002.5,23009.7,22830.9,22881.2,11096.155
-2022-08-07 01:03:01.180,22881.3,22927.0,22866.2,22926.3,11104.973
-2022-08-07 02:04:00.958,22926.4,23026.0,22922.0,22996.2,11100.244
-2022-08-07 03:24:27.236,22996.1,23013.5,22930.0,22949.8,11098.174
-2022-08-07 05:03:43.300,22949.9,23008.5,22947.3,22986.9,11101.637
-2022-08-07 07:23:27.955,22987.0,23015.7,22882.0,22892.1,11095.71
-2022-08-07 08:56:17.069,22892.0,22972.7,22878.1,22955.8,11101.407
-2022-08-07 09:54:25.723,22955.9,23025.2,22948.0,23025.1,11100.356
-2022-08-07 11:46:21.883,23025.2,23140.0,22984.0,23088.7,11101.177
-2022-08-07 12:07:01.935,23088.8,23126.9,23030.0,23114.8,11100.516
-2022-08-07 13:00:22.516,23114.9,23180.0,23106.0,23135.6,11101.147
-2022-08-07 13:40:58.375,23135.6,23161.3,23046.0,23072.0,11098.943
-2022-08-07 14:34:38.060,23072.0,23124.4,23006.1,23049.1,11096.585
-2022-08-07 15:46:21.845,23049.1,23094.0,22984.0,23074.9,11099.215
-2022-08-07 16:19:12.908,23075.0,23229.9,23064.8,23229.9,11082.585
-2022-08-07 17:13:48.102,23230.0,23328.0,23197.9,23201.1,11119.992
-2022-08-07 17:20:19.284,23201.2,23279.3,23184.5,23262.8,11100.628
-2022-08-07 18:02:29.114,23262.9,23279.9,23162.0,23193.6,11101.967
-2022-08-07 19:08:49.302,23193.6,23269.0,23140.0,23235.7,11100.081
-2022-08-07 20:31:23.497,23235.7,23400.0,23220.0,23378.2,11093.915
-2022-08-07 21:07:56.531,23378.1,23385.4,23233.8,23258.3,11105.543
-2022-08-07 22:03:36.204,23258.3,23306.6,23157.7,23180.1,11055.74
-2022-08-07 23:07:24.433,23180.0,23180.0,23042.2,23134.4,11143.829
-2022-08-07 23:34:23.211,23134.3,23313.0,23123.0,23297.4,11098.944
-2022-08-08 00:16:12.080,23297.5,23341.0,23182.8,23248.5,11101.525
-2022-08-08 00:59:37.689,23248.5,23274.5,23163.5,23252.8,11089.576
-2022-08-08 02:36:19.360,23253.0,23319.8,23245.1,23319.8,11107.976
-2022-08-08 03:32:49.105,23320.0,23347.7,23267.7,23339.6,11102.043
-2022-08-08 04:55:05.078,23339.7,23429.5,23311.9,23401.0,11100.785
-2022-08-08 05:42:50.307,23400.9,23499.9,23397.7,23499.9,11024.025
-2022-08-08 06:04:28.875,23500.0,23638.0,23496.5,23624.6,11175.601
-2022-08-08 06:11:28.315,23625.4,23644.0,23545.0,23618.8,11099.962
-2022-08-08 06:23:54.554,23618.6,23764.0,23603.2,23731.6,11100.223
-2022-08-08 06:33:48.540,23731.5,23737.0,23630.8,23736.9,11099.635
-2022-08-08 06:53:00.391,23737.0,23781.6,23715.8,23760.4,11097.225
-2022-08-08 07:13:01.105,23760.4,23828.0,23670.5,23810.0,11103.371
-2022-08-08 07:25:42.630,23809.9,23833.4,23753.8,23784.9,11100.043
-2022-08-08 07:48:42.401,23785.0,23876.3,23775.3,23807.5,11099.848
-2022-08-08 08:08:55.003,23807.6,23900.0,23757.4,23881.0,11099.534
-2022-08-08 08:26:47.693,23881.1,24094.0,23860.5,24050.1,11098.804
-2022-08-08 08:32:11.950,24053.1,24077.9,23965.2,23965.2,11099.137
-2022-08-08 08:41:44.386,23965.1,24160.0,23951.4,24106.4,11101.475
-2022-08-08 08:48:10.244,24104.5,24165.9,24060.0,24131.1,11098.848
-2022-08-08 08:58:02.861,24131.0,24180.0,24109.0,24114.4,11102.226
-2022-08-08 09:13:52.494,24114.3,24156.3,24073.9,24099.9,11099.467
-2022-08-08 09:42:17.618,24100.0,24159.3,24055.0,24094.2,11100.59
-2022-08-08 10:13:05.991,24094.1,24109.1,24001.9,24109.1,11097.705
-2022-08-08 10:35:45.086,24109.2,24116.6,24013.8,24075.0,11100.272
-2022-08-08 11:22:32.006,24074.9,24170.4,24043.9,24160.1,11101.066
-2022-08-08 11:53:26.686,24160.0,24243.0,24129.5,24231.4,11099.535
-2022-08-08 12:09:14.736,24231.3,24233.7,24059.1,24079.9,11097.56
-2022-08-08 12:18:48.360,24080.0,24142.8,24065.6,24129.4,11103.951
-2022-08-08 12:50:26.099,24129.5,24134.4,24023.9,24023.9,11099.735
-2022-08-08 13:21:54.452,24023.8,24126.0,24000.0,24116.8,11099.014
-2022-08-08 13:39:06.101,24116.9,24199.8,24103.0,24161.4,11100.778
-2022-08-08 13:58:50.756,24161.3,24183.7,24068.0,24143.4,11094.416
-2022-08-08 14:26:00.469,24143.3,24222.0,24112.2,24134.4,11105.765
-2022-08-08 14:50:23.716,24134.5,24200.0,24048.1,24090.7,11099.046
-2022-08-08 15:20:20.283,24090.1,24107.6,23962.0,23962.0,11088.77
-2022-08-08 15:29:15.604,23961.9,24029.0,23880.0,23918.8,11055.603
-2022-08-08 15:40:37.987,23918.9,24024.3,23905.0,23983.5,11153.498
-2022-08-08 15:57:20.011,23983.6,24003.5,23864.5,23864.5,11103.133
-2022-08-08 16:18:32.161,23864.4,23900.4,23850.0,23900.4,11098.995
-2022-08-08 16:42:07.559,23900.5,23984.6,23899.5,23963.2,11098.217
-2022-08-08 17:19:16.381,23963.3,23973.2,23870.0,23896.5,11102.794
-2022-08-08 18:14:57.462,23896.6,23976.6,23880.0,23891.1,11099.302
-2022-08-08 19:14:29.743,23891.1,23930.0,23775.2,23928.0,11100.919
-2022-08-08 19:29:36.273,23928.0,23964.0,23872.8,23941.5,11096.608
-2022-08-08 20:34:26.261,23941.5,24094.9,23932.0,24090.0,11100.474
-2022-08-08 20:57:44.211,24090.1,24097.5,23812.0,23857.0,11102.843
-2022-08-08 21:14:12.396,23857.1,23859.5,23745.0,23790.2,11100.025
-2022-08-08 21:35:25.985,23790.2,23851.2,23773.2,23804.8,11099.8
-2022-08-08 22:33:58.694,23804.8,23834.4,23666.0,23832.1,11098.972
-2022-08-08 23:06:42.031,23832.0,23919.0,23749.3,23788.9,11100.306
-2022-08-08 23:38:24.041,23789.0,23844.0,23716.9,23844.0,11099.913
-2022-08-09 00:33:39.221,23843.9,23859.9,23745.5,23766.1,11085.132
-2022-08-09 01:46:12.385,23766.0,23766.0,23621.0,23653.5,11115.661
-2022-08-09 02:16:00.584,23652.2,23833.0,23617.6,23799.7,11100.122
-2022-08-09 03:18:06.593,23799.6,23868.7,23780.0,23839.9,11097.162
-2022-08-09 04:40:11.135,23840.0,23913.4,23823.5,23872.6,11101.941
-2022-08-09 05:44:22.088,23872.5,23883.8,23744.5,23803.3,11100.92
-2022-08-09 06:35:31.107,23803.2,23897.0,23770.0,23810.8,11099.235
-2022-08-09 07:26:17.440,23810.7,23878.1,23787.0,23804.6,11098.026
-2022-08-09 08:16:34.453,23804.6,23840.6,23755.7,23817.4,11101.459
-2022-08-09 09:16:45.186,23817.4,23819.9,23656.0,23684.8,11095.831
-2022-08-09 09:31:43.910,23685.0,23730.0,23549.3,23549.3,11103.408
-2022-08-09 09:43:42.065,23549.2,23615.0,23537.3,23553.4,11096.791
-2022-08-09 09:54:38.539,23553.5,23556.2,23460.0,23469.6,11097.958
-2022-08-09 09:59:53.221,23469.5,23520.8,23456.0,23457.2,11103.766
-2022-08-09 10:10:25.797,23457.1,23498.0,23393.0,23452.4,11103.655
-2022-08-09 10:18:17.654,23453.2,23469.4,23358.0,23384.7,11099.881
-2022-08-09 10:30:27.407,23384.6,23401.6,23335.2,23375.4,11099.175
-2022-08-09 10:44:12.104,23375.3,23400.5,23331.0,23384.9,11100.84
-2022-08-09 11:03:41.254,23385.0,23399.9,23324.0,23346.1,11098.041
-2022-08-09 11:27:42.401,23346.0,23379.4,23270.0,23278.5,11100.647
-2022-08-09 11:43:19.765,23278.6,23286.8,23165.0,23175.6,11100.248
-2022-08-09 11:49:38.304,23175.7,23308.6,23170.7,23272.6,11097.512
-2022-08-09 12:04:35.175,23272.7,23297.6,23207.0,23293.1,11103.278
-2022-08-09 12:34:17.565,23293.2,23297.7,23190.6,23246.7,11100.294
-2022-08-09 13:03:30.483,23246.6,23323.1,23186.3,23249.6,11099.096
-2022-08-09 13:31:23.133,23249.5,23312.8,23221.1,23296.2,11100.657
-2022-08-09 13:50:31.334,23296.3,23304.9,23033.0,23065.3,11098.7
-2022-08-09 13:56:17.354,23065.2,23098.0,23008.1,23008.1,11078.247
-2022-08-09 14:01:05.612,23008.0,23055.0,22952.0,22978.0,11123.398
-2022-08-09 14:06:19.392,22978.1,23016.6,22850.0,22850.3,11072.214
-2022-08-09 14:08:47.404,22850.0,22980.0,22850.0,22963.4,11126.778
-2022-08-09 14:17:54.170,22963.3,23049.9,22959.8,23049.9,11093.281
-2022-08-09 14:33:47.103,23050.0,23116.8,23030.1,23106.9,11106.132
-2022-08-09 14:52:42.967,23107.0,23140.0,23018.1,23137.5,11101.159
-2022-08-09 15:18:24.258,23137.6,23144.9,23042.8,23044.2,11100.401
-2022-08-09 16:03:26.726,23044.1,23087.0,22976.0,23082.3,11093.535
-2022-08-09 16:26:53.974,23082.2,23113.1,23018.1,23052.0,11102.821
-2022-08-09 17:11:44.422,23052.1,23121.1,22981.0,23000.9,11100.535
-2022-08-09 17:43:08.558,23001.1,23062.0,22963.0,23046.5,11102.895
-2022-08-09 18:40:24.606,23046.6,23085.5,22987.4,23020.9,11096.932
-2022-08-09 19:53:30.631,23021.0,23172.0,23021.0,23171.8,11103.307
-2022-08-09 20:54:09.453,23171.9,23197.9,23108.0,23171.1,11099.527
-2022-08-09 21:51:54.807,23171.2,23248.0,23128.7,23170.1,11094.908
-2022-08-09 22:42:02.080,23170.0,23227.9,23115.2,23155.6,11105.104
-2022-08-09 23:47:54.958,23155.6,23160.0,23026.0,23035.1,11099.617
-2022-08-10 00:20:22.914,23035.0,23045.0,22868.5,22868.5,11098.661
-2022-08-10 00:40:32.197,22868.4,22879.6,22608.0,22668.6,11102.185
-2022-08-10 00:41:15.717,22668.3,22790.0,22651.5,22720.5,11098.597
-2022-08-10 00:48:35.764,22720.6,22842.0,22701.8,22824.4,11100.949
-2022-08-10 01:07:40.085,22824.3,22930.0,22808.2,22872.0,11096.806
-2022-08-10 01:33:06.696,22871.9,22904.5,22817.0,22851.0,11103.164
-2022-08-10 02:21:00.367,22851.1,22870.0,22746.3,22829.6,11099.992
-2022-08-10 02:44:52.149,22829.7,22926.8,22829.7,22888.9,11100.514
-2022-08-10 03:27:39.479,22888.8,22951.1,22838.2,22922.5,11094.846
-2022-08-10 04:36:23.935,22922.4,22997.0,22895.4,22929.8,11104.107
-2022-08-10 05:18:41.852,22930.0,22942.9,22819.9,22844.0,11101.03
-2022-08-10 06:21:14.709,22844.0,22967.7,22843.2,22959.0,11097.565
-2022-08-10 07:15:48.713,22959.1,22994.0,22908.7,22981.5,11082.919
-2022-08-10 08:05:36.977,22981.6,23030.0,22957.2,23029.9,10854.436
-2022-08-10 08:42:33.666,23030.0,23127.1,23029.9,23087.5,11365.062
-2022-08-10 09:01:31.906,23087.4,23110.5,23012.8,23034.0,11093.585
-2022-08-10 09:50:55.365,23034.1,23082.6,22976.1,23060.1,11106.312
-2022-08-10 10:42:32.249,23060.2,23180.0,23032.2,23146.8,11099.983
-2022-08-10 11:25:32.741,23146.7,23190.0,23044.9,23123.9,11098.831
-2022-08-10 11:53:25.756,23123.8,23184.0,23007.1,23010.1,11100.773
-2022-08-10 12:22:12.717,23010.2,23231.2,22993.7,23231.2,11100.54
-2022-08-10 12:30:03.739,23231.3,23599.9,23163.1,23470.0,11100.011
-2022-08-10 12:30:25.925,23474.3,23611.9,23323.5,23611.9,11081.618
-2022-08-10 12:31:11.286,23612.0,23687.9,23525.7,23687.9,11048.054
-2022-08-10 12:32:05.053,23688.0,23730.0,23499.7,23499.7,11170.275
-2022-08-10 12:33:32.242,23499.6,23607.9,23440.0,23506.1,11099.722
-2022-08-10 12:36:20.397,23506.2,23745.0,23498.2,23692.8,11100.184
-2022-08-10 12:39:17.284,23692.5,23743.1,23650.0,23713.3,11099.068
-2022-08-10 12:42:48.812,23713.2,23785.7,23660.0,23772.7,11100.729
-2022-08-10 12:46:20.164,23773.2,23928.3,23748.0,23928.3,11096.279
-2022-08-10 12:47:49.213,23900.9,23978.0,23850.0,23897.9,11093.98
-2022-08-10 12:50:19.636,23898.0,23950.0,23800.0,23814.8,11109.4
-2022-08-10 12:55:00.767,23814.7,24024.0,23812.6,24010.6,11097.559
-2022-08-10 12:59:00.589,24010.7,24069.1,23944.5,24029.9,11102.716
-2022-08-10 13:02:40.634,24030.0,24088.0,23915.1,23949.2,11100.364
-2022-08-10 13:07:11.887,23949.1,24000.0,23850.0,23917.9,11097.046
-2022-08-10 13:13:03.133,23918.0,24085.6,23913.5,24080.1,11100.77
-2022-08-10 13:21:06.272,24080.0,24160.0,24004.5,24104.0,11102.222
-2022-08-10 13:26:27.188,24103.9,24179.0,24052.0,24100.0,11099.66
-2022-08-10 13:33:10.241,24098.9,24141.8,23960.8,23969.1,11099.277
-2022-08-10 13:40:35.762,23969.0,24069.0,23953.2,24006.6,11097.171
-2022-08-10 13:52:39.110,24006.7,24063.4,23980.9,24010.3,11100.562
-2022-08-10 14:09:49.965,24010.4,24035.0,23859.5,23885.8,11081.258
-2022-08-10 14:19:31.283,23885.7,23932.6,23832.8,23902.4,11121.307
-2022-08-10 14:35:44.619,23902.4,24088.0,23895.1,24006.8,11099.924
-2022-08-10 14:49:22.491,24006.9,24060.0,23946.0,23948.0,11100.864
-2022-08-10 15:09:33.560,23948.1,24084.9,23910.1,24034.3,11099.816
-2022-08-10 15:31:51.901,24034.2,24049.5,23960.1,24002.4,11065.564
-2022-08-10 16:03:31.814,24002.3,24079.0,23986.2,23986.2,11133.054
-2022-08-10 16:31:13.138,23986.1,23997.9,23918.0,23941.2,11061.952
-2022-08-10 17:00:53.384,23941.1,23941.1,23810.0,23911.1,11138.098
-2022-08-10 17:19:20.635,23911.2,23934.9,23830.4,23834.7,11100.703
-2022-08-10 18:18:03.564,23834.8,23846.1,23721.1,23749.5,11092.698
-2022-08-10 18:30:48.342,23749.6,23780.1,23600.0,23694.4,11104.91
-2022-08-10 18:43:11.997,23694.3,23694.3,23498.8,23501.7,11102.301
-2022-08-10 18:48:45.512,23501.8,23599.0,23454.0,23598.7,11100.693
-2022-08-10 18:59:25.040,23598.6,23695.1,23527.0,23650.1,11041.88
-2022-08-10 19:13:12.689,23650.0,23650.1,23576.4,23623.2,11158.193
-2022-08-10 19:47:19.475,23623.2,23716.4,23557.4,23712.2,11098.353
-2022-08-10 20:30:50.078,23712.1,23821.4,23692.6,23768.1,11101.621
-2022-08-10 20:53:31.777,23768.1,23929.2,23762.0,23830.2,11098.371
-2022-08-10 21:09:38.270,23830.3,23999.9,23790.0,23999.9,11082.884
-2022-08-10 21:27:41.466,24000.0,24235.2,23979.1,24201.4,11117.879
-2022-08-10 21:32:02.996,24201.3,24209.0,23859.5,23930.2,11096.76
-2022-08-10 21:39:39.264,23930.3,24022.5,23852.5,23874.0,11099.651
-2022-08-10 22:05:33.062,23873.9,23994.8,23856.2,23870.0,11099.523
-2022-08-10 22:42:04.122,23870.1,23919.0,23795.5,23893.3,11098.722
-2022-08-10 23:15:48.952,23893.2,24017.6,23856.4,23973.0,11106.29
-2022-08-11 00:04:14.093,23972.9,24065.1,23913.4,23928.3,11100.052
-2022-08-11 00:30:09.689,23928.2,24090.0,23907.6,24051.3,11093.059
-2022-08-11 00:56:16.205,24051.4,24149.0,24030.3,24138.5,11105.449
-2022-08-11 01:12:15.070,24138.7,24252.5,24125.1,24247.0,11100.685
-2022-08-11 01:25:13.402,24252.5,24426.8,24244.0,24405.2,11094.955
-2022-08-11 01:27:40.130,24405.1,24448.0,24314.8,24359.0,11105.652
-2022-08-11 01:39:00.604,24358.9,24440.0,24258.5,24438.4,11098.9
-2022-08-11 01:50:12.623,24438.3,24480.7,24368.0,24398.9,11100.783
-2022-08-11 02:05:15.982,24399.0,24415.0,24260.0,24322.3,11096.722
-2022-08-11 02:21:17.590,24322.4,24367.7,24182.4,24240.9,11103.642
-2022-08-11 02:48:09.336,24240.8,24362.0,24205.3,24310.0,11093.763
-2022-08-11 03:21:34.284,24310.0,24363.4,24287.4,24347.3,11104.715
-2022-08-11 04:04:19.921,24347.4,24420.6,24277.1,24389.0,11101.307999999999
-2022-08-11 04:44:56.037,24388.9,24550.0,24362.9,24495.5,11097.505
-2022-08-11 05:00:12.349,24495.4,24598.4,24463.2,24578.6,11102.605
-2022-08-11 05:15:12.168,24578.7,24645.0,24509.7,24540.9,11100.288
-2022-08-11 05:30:45.679,24540.8,24649.9,24535.6,24624.5,11096.7
-2022-08-11 05:52:20.765,24624.6,24630.0,24507.0,24564.6,11102.224
-2022-08-11 06:14:33.226,24564.7,24615.8,24476.0,24515.0,11099.552
-2022-08-11 06:36:28.022,24515.1,24587.0,24480.1,24566.9,11096.685
-2022-08-11 07:15:04.265,24566.9,24750.0,24548.2,24703.6,11100.665
-2022-08-11 07:32:04.153,24703.3,24760.0,24527.4,24546.8,11103.779
-2022-08-11 07:41:00.246,24546.9,24555.4,24404.9,24422.0,11099.966
-2022-08-11 07:51:09.387,24422.1,24438.0,24352.0,24387.7,11100.311
-2022-08-11 08:02:20.152,24387.6,24509.8,24344.6,24509.8,11097.974
-2022-08-11 08:33:26.097,24510.0,24548.6,24418.8,24493.5,11102.144
-2022-08-11 09:05:30.657,24493.4,24528.7,24437.9,24449.1,11099.06
-2022-08-11 09:54:51.600,24449.2,24461.5,24368.0,24455.1,11100.743
-2022-08-11 10:29:34.728,24455.5,24524.0,24432.9,24506.2,11100.131
-2022-08-11 11:24:30.492,24506.1,24640.0,24501.4,24633.4,11099.457
-2022-08-11 11:51:22.091,24633.7,24668.0,24522.5,24597.0,11094.102
-2022-08-11 12:09:59.318,24597.0,24732.0,24576.0,24637.3,11106.044
-2022-08-11 12:21:15.582,24637.4,24960.2,24581.9,24897.4,11097.966
-2022-08-11 12:30:19.287,24899.3,24972.0,24719.1,24719.4,11102.488
-2022-08-11 12:32:08.603,24719.7,24783.8,24507.8,24566.0,11094.094
-2022-08-11 12:35:10.034,24566.2,24753.4,24565.5,24680.9,11105.892
-2022-08-11 12:42:12.734,24681.0,24811.0,24627.4,24803.8,11052.667
-2022-08-11 12:57:17.069,24803.9,24869.0,24770.1,24826.9,11147.078
-2022-08-11 13:04:48.405,24826.8,24844.9,24641.0,24645.1,11098.477
-2022-08-11 13:15:49.445,24645.2,24676.1,24568.0,24616.0,11101.737
-2022-08-11 13:27:18.996,24616.0,24650.0,24520.0,24598.6,11099.827
-2022-08-11 13:40:05.199,24598.7,24731.0,24592.8,24705.2,11100.072
-2022-08-11 13:56:13.068,24705.3,24825.0,24657.3,24771.0,11098.145
-2022-08-11 14:11:02.129,24770.9,24850.0,24648.7,24690.0,11101.6
-2022-08-11 14:23:45.041,24689.9,24707.3,24561.6,24580.1,11065.215
-2022-08-11 14:38:03.513,24580.0,24591.0,24386.0,24457.7,11134.25
-2022-08-11 14:43:44.449,24457.6,24587.3,24440.0,24542.6,11100.44
-2022-08-11 14:57:15.954,24542.5,24569.5,24385.5,24435.6,11089.702
-2022-08-11 15:11:18.128,24435.5,24476.1,24356.0,24460.6,11109.266
-2022-08-11 15:24:20.892,24460.5,24533.7,24333.0,24345.3,11096.516
-2022-08-11 15:45:46.787,24345.4,24384.4,24261.8,24324.2,11103.679
-2022-08-11 15:54:52.460,24324.0,24388.5,24250.1,24261.0,11100.574
-2022-08-11 16:15:42.311,24260.9,24406.3,24259.9,24405.6,11100.748
-2022-08-11 16:33:59.056,24405.7,24413.7,24230.1,24327.3,11099.793
-2022-08-11 17:02:05.116,24327.2,24394.7,24289.1,24378.2,11096.202
-2022-08-11 17:39:56.425,24378.2,24410.8,24213.9,24230.1,11099.306
-2022-08-11 18:11:11.451,24230.0,24248.0,24130.0,24210.5,11103.659
-2022-08-11 18:19:34.144,24211.9,24211.9,24069.7,24200.1,11050.112
-2022-08-11 18:31:28.410,24200.0,24244.0,24077.0,24122.8,11150.796
-2022-08-11 18:55:44.778,24122.9,24175.9,24075.9,24145.0,11098.987
-2022-08-11 19:37:24.536,24144.9,24228.0,24067.4,24067.4,11101.105
-2022-08-11 20:16:49.077,24067.3,24213.6,24025.4,24205.5,11099.81
-2022-08-11 20:48:38.016,24205.4,24297.0,24144.4,24296.8,11100.239
-2022-08-11 21:33:57.637,24296.8,24325.0,24030.6,24139.2,11099.243
-2022-08-11 21:51:36.103,24139.2,24210.0,24060.0,24110.5,11100.699
-2022-08-11 22:44:15.947,24110.0,24141.0,23873.0,23888.3,11097.899
-2022-08-11 22:57:09.651,23887.9,23930.0,23840.6,23856.7,11100.567
-2022-08-11 23:12:08.949,23856.6,23946.9,23845.3,23933.3,11099.34
-2022-08-11 23:48:10.034,23933.3,23958.0,23770.5,23770.5,11099.653
-2022-08-12 00:14:53.703,23770.4,23958.0,23750.0,23918.3,11102.499
-2022-08-12 00:35:52.676,23918.4,23996.0,23916.3,23936.8,11093.643
-2022-08-12 01:10:03.919,23936.7,23958.0,23834.3,23834.3,11098.554
-2022-08-12 02:06:36.783,23834.2,23963.3,23782.9,23958.7,11103.798
-2022-08-12 02:35:04.230,23958.8,24088.0,23917.0,23983.7,11104.087
-2022-08-12 02:59:27.902,23983.6,24044.5,23929.1,24036.0,11099.919
-2022-08-12 03:52:59.382,24036.3,24068.6,23900.0,23920.4,11099.285
-2022-08-12 05:00:00.682,23920.5,24053.0,23915.2,23957.3,11100.778
-2022-08-12 06:01:56.857,23957.4,23980.0,23864.8,23939.3,11098.955
-2022-08-12 07:00:13.871,23939.2,23972.9,23895.0,23943.6,11100.863
-2022-08-12 08:03:02.025,23943.5,23986.3,23897.5,23914.5,11099.805
-2022-08-12 09:04:44.464,23914.5,24049.8,23886.6,24029.7,11097.797
-2022-08-12 09:40:32.510,24029.6,24149.5,23954.9,24114.4,11102.256
-2022-08-12 09:55:49.926,24114.3,24116.1,23902.0,23919.9,11100.251
-2022-08-12 10:07:32.888,23920.0,23931.2,23832.4,23869.5,11098.761
-2022-08-12 10:32:30.120,23869.4,23880.0,23707.1,23707.1,11101.307999999999
-2022-08-12 10:58:25.160,23707.0,23802.3,23680.0,23728.8,11099.507
-2022-08-12 11:21:53.055,23728.9,23764.4,23612.5,23650.1,11099.272
-2022-08-12 11:35:48.380,23650.2,23700.0,23560.0,23654.6,11100.136
-2022-08-12 11:52:53.275,23654.7,23740.2,23642.4,23740.1,11100.869
-2022-08-12 12:20:00.097,23740.2,23792.2,23722.7,23766.0,11099.273
-2022-08-12 12:55:52.459,23766.1,23840.0,23741.4,23810.0,11083.701
-2022-08-12 13:26:39.910,23810.0,23850.0,23708.8,23849.7,11115.402
-2022-08-12 13:41:06.022,23850.0,23898.1,23754.2,23770.0,11099.493
-2022-08-12 14:00:00.927,23769.9,23830.9,23690.0,23801.9,11098.036
-2022-08-12 14:15:04.360,23802.0,23860.0,23772.5,23782.6,11101.567
-2022-08-12 14:46:45.233,23782.7,23899.9,23751.7,23899.9,11058.859
-2022-08-12 15:22:30.071,23900.0,23980.8,23898.8,23965.6,11143.826
-2022-08-12 15:39:01.823,23965.6,24050.0,23940.9,24014.3,11097.916
-2022-08-12 16:05:42.218,24014.4,24069.6,23938.5,23974.3,11098.611
-2022-08-12 16:33:38.166,23974.4,24042.8,23952.0,24013.3,11102.585
-2022-08-12 17:29:38.292,24013.1,24079.9,23965.0,24058.9,11100.522
-2022-08-12 18:35:19.266,24058.8,24252.6,24034.1,24247.9,11100.424
-2022-08-12 18:42:49.848,24249.0,24260.0,24110.1,24147.6,11099.164
-2022-08-12 18:58:42.142,24147.5,24247.8,24103.2,24190.4,11099.851
-2022-08-12 19:33:04.100,24190.5,24205.5,24101.3,24110.0,11095.567
-2022-08-12 20:22:04.882,24110.1,24188.8,24031.0,24188.8,11103.978
-2022-08-12 20:55:47.059,24188.9,24269.9,24103.5,24103.5,11100.677
-2022-08-12 21:37:43.290,24103.4,24198.3,24057.7,24164.3,11100.718
-2022-08-12 22:40:33.779,24164.2,24340.0,24154.0,24339.6,11095.636
-2022-08-12 23:14:23.869,24339.5,24438.8,24312.8,24416.1,11104.453
-2022-08-12 23:26:02.873,24416.0,24427.0,24312.0,24364.5,11094.614
-2022-08-12 23:52:01.830,24364.4,24410.0,24319.3,24358.1,11100.959
-2022-08-13 00:25:08.656,24358.2,24470.0,24332.6,24469.9,11090.206
-2022-08-13 00:59:27.171,24470.0,24538.8,24425.7,24503.0,11114.126
-2022-08-13 01:27:00.544,24503.1,24600.0,24420.0,24541.8,11096.456
-2022-08-13 01:46:46.280,24541.9,24585.2,24501.3,24571.6,11097.694
-2022-08-13 02:33:00.328,24571.7,24690.6,24522.4,24629.8,11105.613
-2022-08-13 03:01:59.263,24630.0,24724.4,24587.2,24724.3,11100.2
-2022-08-13 03:26:15.629,24724.2,24785.7,24681.7,24775.1,11097.67
-2022-08-13 03:46:11.673,24775.2,24797.1,24636.2,24792.6,11096.462
-2022-08-13 03:59:09.515,24792.5,24824.4,24715.3,24808.9,11104.837
-2022-08-13 04:24:46.152,24809.0,24831.8,24684.0,24690.7,11096.791
-2022-08-13 04:53:52.870,24690.8,24734.4,24663.4,24691.5,11102.876
-2022-08-13 05:34:37.090,24691.4,24826.2,24648.0,24790.0,11100.018
-2022-08-13 06:03:35.331,24790.1,24879.0,24774.4,24795.0,11101.48
-2022-08-13 06:22:44.157,24794.9,24812.0,24611.4,24613.9,11098.031
-2022-08-13 06:53:17.075,24613.8,24695.7,24600.0,24654.9,11100.742
-2022-08-13 07:30:32.315,24654.8,24662.0,24540.8,24612.6,11098.226
-2022-08-13 08:02:46.055,24612.6,24647.7,24426.7,24485.1,11100.527
-2022-08-13 08:39:33.364,24485.0,24509.0,24366.0,24382.8,11101.228
-2022-08-13 08:56:13.801,24382.7,24431.8,24350.0,24410.8,11100.937
-2022-08-13 09:17:29.424,24410.9,24504.1,24410.9,24494.9,11098.619
-2022-08-13 09:36:09.379,24494.9,24643.2,24464.7,24590.5,11099.536
-2022-08-13 09:56:23.790,24590.6,24615.0,24421.8,24460.0,11097.735
-2022-08-13 10:14:24.633,24460.1,24538.8,24400.0,24458.5,11104.303
-2022-08-13 10:40:37.723,24458.4,24528.1,24372.5,24372.5,11098.077
-2022-08-13 11:28:20.095,24372.4,24406.8,24267.5,24374.1,11101.985
-2022-08-13 11:50:08.250,24374.1,24439.5,24300.0,24356.1,11098.303
-2022-08-13 12:29:37.270,24356.2,24466.2,24282.0,24432.4,11092.865
-2022-08-13 13:05:20.326,24432.3,24521.8,24405.6,24460.1,11107.896999999999
-2022-08-13 13:47:12.292,24460.0,24520.0,24407.0,24420.1,11099.122
-2022-08-13 14:44:01.943,24420.0,24592.8,24408.8,24502.6,11101.367
-2022-08-13 15:14:24.257,24502.7,24555.0,24428.0,24524.0,11098.373
-2022-08-13 16:05:36.718,24523.9,24535.8,24440.0,24470.3,11102.106
-2022-08-13 17:12:13.463,24470.6,24584.5,24470.6,24529.9,11097.661
-2022-08-13 18:19:41.350,24530.0,24541.6,24380.0,24443.7,11100.434
-2022-08-13 19:00:00.539,24443.6,24484.0,24321.6,24441.2,11100.885
-2022-08-13 19:54:09.777,24441.1,24495.0,24309.7,24486.9,11098.849
-2022-08-13 20:54:24.895,24486.9,24536.4,24413.3,24431.5,11102.165
-2022-08-13 22:38:57.094,24431.6,24478.6,24350.0,24412.9,11085.717
-2022-08-13 23:53:54.706,24412.9,24472.0,24332.1,24466.1,11114.149
-2022-08-14 00:51:13.136,24466.2,24632.6,24464.2,24591.7,11098.102
-2022-08-14 01:17:59.265,24591.7,24604.5,24393.8,24583.7,11093.041
-2022-08-14 01:45:35.116,24583.8,24599.0,24485.5,24592.0,11105.661
-2022-08-14 02:50:39.858,24591.9,24620.0,24522.9,24605.8,11103.279
-2022-08-14 04:18:38.155,24605.9,24628.1,24484.4,24521.2,11100.095
-2022-08-14 05:32:00.674,24521.1,24629.3,24516.4,24627.9,11092.469
-2022-08-14 06:53:22.064,24628.0,24832.0,24619.2,24751.8,11106.872
-2022-08-14 07:05:08.531,24751.7,24850.0,24710.4,24827.6,11100.633
-2022-08-14 07:22:26.705,24827.7,24950.0,24825.5,24849.7,11099.667
-2022-08-14 07:27:54.745,24849.6,24966.0,24848.7,24931.1,11099.711
-2022-08-14 07:39:45.858,24931.2,25065.0,24907.7,24990.7,11096.053
-2022-08-14 07:50:12.711,24990.6,25000.0,24800.9,24829.8,11103.502
-2022-08-14 07:56:40.250,24829.9,24897.9,24720.7,24724.7,11100.472
-2022-08-14 08:07:06.001,24724.6,24839.7,24723.1,24830.8,11100.264
-2022-08-14 08:26:46.211,24830.8,24857.5,24607.1,24607.1,11099.709
-2022-08-14 08:46:20.533,24607.0,24687.4,24574.5,24640.7,11100.162
-2022-08-14 08:59:29.113,24640.7,24712.8,24615.9,24710.0,11099.255
-2022-08-14 09:29:51.603,24709.9,24764.0,24659.9,24668.2,11101.125
-2022-08-14 10:06:52.767,24668.2,24727.5,24624.1,24636.4,11092.541
-2022-08-14 10:49:30.105,24636.3,24664.6,24550.0,24563.6,11107.067
-2022-08-14 11:38:50.117,24563.5,24579.5,24511.0,24571.3,11096.354
-2022-08-14 12:07:56.496,24571.2,24571.2,24461.4,24502.4,11099.923
-2022-08-14 12:36:39.611,24502.5,24524.0,24384.8,24413.8,11101.168
-2022-08-14 13:16:39.292,24413.9,24499.9,24379.3,24499.6,11101.942
-2022-08-14 13:45:45.373,24499.5,24517.1,24448.7,24490.2,11100.904
-2022-08-14 14:25:09.935,24490.2,24529.5,24452.7,24481.0,11097.271
-2022-08-14 15:34:45.975,24481.1,24548.8,24458.0,24458.0,11098.729
-2022-08-14 16:38:40.191,24457.9,24465.1,24324.4,24347.9,11096.196
-2022-08-14 16:49:26.817,24348.0,24397.7,24226.2,24227.0,11106.798
-2022-08-14 17:00:46.124,24226.9,24279.2,24190.9,24220.1,11100.658
-2022-08-14 17:05:26.456,24220.0,24318.0,24151.6,24269.9,11097.015
-2022-08-14 17:22:39.909,24270.0,24309.0,24200.0,24229.1,11103.321
-2022-08-14 18:00:40.768,24229.2,24277.0,24138.0,24255.0,11099.726
-2022-08-14 18:29:30.191,24254.8,24313.5,24227.1,24255.0,11092.592
-2022-08-14 19:46:05.615,24255.0,24337.9,24238.1,24306.6,11107.657
-2022-08-14 21:10:56.130,24306.7,24420.0,24300.0,24330.0,11094.921
-2022-08-14 21:48:44.342,24330.0,24349.2,24162.0,24299.9,11101.464
-2022-08-14 22:26:10.374,24300.0,24355.0,24223.0,24277.8,11103.171
-2022-08-14 23:23:08.749,24277.9,24340.0,24180.0,24183.2,11098.877
-2022-08-15 00:16:56.967,24183.2,24385.0,24150.0,24370.7,11100.034
-2022-08-15 00:56:29.642,24370.3,24509.0,24321.3,24440.0,11084.765
-2022-08-15 01:32:46.698,24440.1,24567.0,24429.9,24514.8,11116.09
-2022-08-15 01:48:13.944,24514.7,24673.3,24504.1,24645.0,11100.791
-2022-08-15 02:00:43.640,24645.1,24755.7,24645.0,24734.9,11098.09
-2022-08-15 02:18:06.182,24734.8,24855.0,24734.8,24829.8,11101.241
-2022-08-15 02:35:21.155,24829.7,24875.0,24750.0,24810.4,11100.679
-2022-08-15 02:49:02.637,24810.5,24957.6,24810.4,24943.5,11091.039
-2022-08-15 03:01:22.042,24949.5,25024.3,24916.5,24926.8,11106.704
-2022-08-15 03:08:14.532,24926.7,25100.0,24888.6,25081.0,11101.74
-2022-08-15 03:13:30.944,25080.9,25199.0,25078.5,25195.1,11086.242
-2022-08-15 03:16:30.795,25195.0,25200.0,25022.8,25047.3,11105.156
-2022-08-15 03:22:20.096,25047.2,25062.5,24905.4,25020.0,11108.926
-2022-08-15 03:30:53.137,25019.9,25088.0,24846.9,24871.7,11099.469
-2022-08-15 03:41:15.210,24872.0,24925.3,24773.7,24791.1,11091.978
-2022-08-15 03:49:56.193,24791.0,24873.0,24717.8,24717.8,11108.861
-2022-08-15 04:07:22.862,24717.7,24832.4,24681.0,24761.7,11098.29
-2022-08-15 04:18:58.721,24761.6,24865.5,24738.6,24854.9,11101.534
-2022-08-15 04:56:43.902,24855.0,24975.7,24791.7,24795.4,11082.725
-2022-08-15 05:11:44.705,24795.5,24872.7,24746.2,24761.4,11117.351
-2022-08-15 05:41:14.866,24761.4,24823.0,24650.1,24650.1,11083.39
-2022-08-15 06:07:43.111,24650.0,24652.7,24542.7,24544.1,11116.244
-2022-08-15 06:14:25.350,24544.2,24601.4,24424.7,24441.3,11100.151
-2022-08-15 06:25:19.096,24441.2,24452.5,24362.3,24362.3,11096.53
-2022-08-15 06:34:17.056,24365.2,24380.1,24226.0,24309.5,11101.774
-2022-08-15 06:39:15.590,24309.6,24388.0,24272.7,24293.2,11100.953
-2022-08-15 06:49:53.123,24293.1,24294.5,24140.7,24197.3,11089.212
-2022-08-15 06:54:36.855,24197.2,24210.9,24067.7,24110.7,11111.85
-2022-08-15 06:59:42.365,24110.8,24195.2,24055.0,24186.7,11099.175
-2022-08-15 07:06:29.067,24186.8,24195.5,24020.0,24022.4,11100.093
-2022-08-15 07:15:28.665,24022.3,24102.9,23984.7,23984.7,11100.457
-2022-08-15 07:27:34.071,23984.6,24099.9,23954.7,23964.2,11100.235
-2022-08-15 07:39:16.063,23964.1,24050.0,23916.7,24028.2,11096.499
-2022-08-15 07:53:00.978,24028.1,24038.6,23935.5,23946.3,11102.35
-2022-08-15 08:13:48.651,23946.2,24037.4,23860.2,24023.3,11100.525
-2022-08-15 08:24:09.756,24023.2,24060.0,23973.4,23984.0,11100.626
-2022-08-15 08:48:53.222,23984.1,24059.4,23983.5,24013.3,11099.639
-2022-08-15 09:20:37.096,24013.4,24160.0,23977.9,24144.1,11080.674
-2022-08-15 09:52:20.641,24144.0,24185.3,24100.0,24116.4,11119.665
-2022-08-15 10:10:05.033,24116.3,24216.7,24108.3,24183.7,11097.793
-2022-08-15 10:49:12.294,24183.6,24296.8,24176.5,24276.9,11092.479
-2022-08-15 11:06:19.408,24276.9,24277.0,24103.2,24103.3,11095.121
-2022-08-15 11:33:47.156,24103.2,24129.9,24033.0,24035.5,11108.522
-2022-08-15 11:50:33.278,24035.4,24095.3,23980.6,24062.0,11105.964
-2022-08-15 12:11:21.340,24061.9,24175.8,24009.8,24061.0,11100.056
-2022-08-15 12:39:23.123,24061.1,24088.5,23890.1,23922.7,11099.72
-2022-08-15 12:56:30.849,23923.0,24116.0,23919.7,24108.1,11093.782
-2022-08-15 13:19:37.768,24108.0,24155.6,23994.9,24000.5,11106.409
-2022-08-15 13:42:36.275,24000.0,24184.8,23958.5,24164.9,11096.576
-2022-08-15 13:59:00.651,24164.9,24180.9,24075.7,24112.6,11099.505
-2022-08-15 14:16:12.011,24112.5,24169.0,24065.0,24089.6,11102.373
-2022-08-15 15:00:33.964,24089.7,24170.0,24034.0,24169.9,11097.832
-2022-08-15 15:44:32.837,24170.0,24272.2,24137.3,24235.9,11097.258
-2022-08-15 16:06:11.580,24236.0,24258.7,24138.3,24176.0,11099.144
-2022-08-15 16:44:01.334,24175.9,24264.7,24130.2,24130.3,11106.789
-2022-08-15 17:21:27.092,24132.3,24205.5,24061.9,24096.9,11095.737
-2022-08-15 17:57:04.711,24096.9,24128.4,24018.0,24102.7,11103.686
-2022-08-15 18:47:17.304,24102.8,24146.8,24006.3,24006.4,11095.651
-2022-08-15 19:31:26.233,24006.4,24075.4,23951.0,23969.7,11083.49
-2022-08-15 20:00:31.859,23969.6,24097.9,23964.1,24035.8,11117.799
-2022-08-15 20:55:02.173,24035.7,24139.5,23966.0,23987.9,11102.895
-2022-08-15 21:55:53.333,23988.0,24134.4,23958.0,24033.2,11078.136
-2022-08-15 22:47:09.391,24033.0,24037.0,23817.3,23861.8,11122.235
-2022-08-15 23:04:52.778,23862.0,23883.6,23762.0,23863.4,11098.466
-2022-08-15 23:21:09.378,23863.5,24103.2,23845.2,24050.1,11090.84
-2022-08-15 23:31:16.188,24050.0,24178.7,24046.6,24113.4,11110.538
-2022-08-15 23:57:32.995,24113.4,24150.1,23955.0,23955.0,11098.728
-2022-08-16 00:17:45.404,23955.0,24145.0,23943.1,24138.2,11100.661
-2022-08-16 00:53:26.449,24138.1,24218.0,24080.4,24178.0,11101.621
-2022-08-16 01:30:36.852,24178.1,24234.0,24088.8,24145.6,11099.589
-2022-08-16 02:18:27.314,24145.6,24184.5,23975.0,23978.6,11100.613
-2022-08-16 03:06:06.306,23978.5,23984.0,23843.8,23975.5,11091.19
-2022-08-16 03:20:01.203,23975.4,24171.0,23938.0,24088.2,11107.892
-2022-08-16 03:34:32.212,24088.1,24155.1,24019.0,24019.0,11085.229
-2022-08-16 04:20:47.064,24018.8,24054.5,23920.0,23945.1,11114.814
-2022-08-16 04:59:25.616,23945.1,23966.1,23788.0,23842.8,11100.447
-2022-08-16 05:19:12.270,23842.9,23932.0,23827.1,23899.3,11100.484
-2022-08-16 05:48:37.475,23899.1,24012.8,23890.3,23995.5,11097.751
-2022-08-16 06:29:39.659,23995.6,24027.0,23953.0,24017.2,11101.21
-2022-08-16 07:38:56.227,24017.1,24066.7,23921.2,24005.4,11101.013
-2022-08-16 08:24:47.593,24005.4,24089.2,23954.6,24087.9,11097.43
-2022-08-16 09:23:21.089,24088.0,24111.0,24040.7,24061.5,11102.501
-2022-08-16 10:27:12.595,24061.4,24099.0,23985.0,24098.2,11098.763
-2022-08-16 11:16:45.243,24098.3,24138.0,24000.0,24026.0,11101.324
-2022-08-16 11:59:16.245,24025.9,24079.0,23952.0,23970.6,11099.738
-2022-08-16 12:43:10.231,23970.5,23983.7,23882.0,23934.2,11096.962
-2022-08-16 13:05:13.368,23934.1,24012.5,23901.8,23906.9,11098.842
-2022-08-16 13:38:10.291,23907.0,23960.3,23842.0,23848.7,11103.852
-2022-08-16 14:01:30.619,23848.8,23879.9,23760.1,23760.1,11100.189
-2022-08-16 14:17:22.241,23760.0,23911.0,23718.0,23902.8,11099.802
-2022-08-16 14:24:13.791,23902.9,23909.5,23700.0,23700.1,10791.328
-2022-08-16 14:35:05.090,23700.0,23780.9,23650.0,23780.9,11409.127
-2022-08-16 14:43:00.257,23780.8,23783.0,23664.0,23713.6,11097.102
-2022-08-16 15:06:45.657,23713.5,23823.0,23693.6,23761.6,11100.819
-2022-08-16 15:25:26.005,23761.6,23878.0,23747.2,23867.9,11086.528
-2022-08-16 15:46:23.723,23868.0,23918.0,23825.0,23856.3,11114.752
-2022-08-16 16:14:32.993,23856.2,23874.0,23694.5,23755.6,11099.674
-2022-08-16 16:46:13.122,23755.7,23854.9,23676.5,23853.1,11099.319
-2022-08-16 17:07:27.152,23853.0,23884.0,23766.9,23839.0,11101.312
-2022-08-16 17:53:01.210,23838.9,23986.0,23824.2,23948.9,11092.681
-2022-08-16 18:15:36.213,23949.0,24050.0,23911.9,23911.9,11107.133
-2022-08-16 18:34:39.907,23912.0,23913.6,23765.0,23786.8,11100.793
-2022-08-16 18:45:03.777,23786.9,23847.4,23703.9,23797.5,11095.695
-2022-08-16 19:03:41.057,23797.5,23944.0,23791.0,23912.9,11104.007
-2022-08-16 19:35:26.446,23912.9,23965.9,23866.6,23935.1,11093.686
-2022-08-16 20:40:48.842,23935.1,23978.0,23864.0,23911.4,11106.646
-2022-08-16 22:03:16.259,23911.3,23913.4,23795.5,23849.9,11098.614
-2022-08-16 23:07:13.050,23849.9,23943.3,23806.0,23936.0,11101.12
-2022-08-17 00:11:01.444,23935.7,24027.9,23849.1,23904.9,11097.719
-2022-08-17 00:26:40.401,23905.0,24017.0,23882.7,23951.0,11101.879
-2022-08-17 01:15:44.109,23951.1,24050.0,23919.0,23922.6,11100.645
-2022-08-17 02:03:30.188,23922.6,24043.4,23887.2,23974.9,11100.018
-2022-08-17 02:46:59.029,23975.0,24071.4,23955.3,24037.2,11094.983
-2022-08-17 03:30:11.081,24037.1,24066.0,23989.0,24034.5,11104.527
-2022-08-17 04:42:52.796,24034.6,24126.9,24015.2,24110.4,11100.129
-2022-08-17 05:26:12.127,24110.5,24198.9,24072.0,24198.9,11100.099
-2022-08-17 06:00:30.031,24199.0,24409.0,24187.0,24371.5,11096.67
-2022-08-17 06:01:23.902,24371.4,24372.0,24265.7,24347.0,11103.223
-2022-08-17 06:11:12.713,24346.9,24433.8,24321.0,24401.6,11096.211
-2022-08-17 06:30:59.793,24401.5,24437.0,24322.0,24364.2,11099.353
-2022-08-17 06:49:40.075,24364.3,24418.2,24315.0,24329.1,11100.264
-2022-08-17 07:13:02.920,24329.1,24367.7,23958.4,24053.1,11104.428
-2022-08-17 07:25:49.467,24030.6,24111.6,23958.0,24005.3,11099.668
-2022-08-17 07:27:44.411,24005.4,24063.2,23900.0,23978.0,11097.29
-2022-08-17 07:32:07.241,23978.1,23984.1,23855.9,23871.5,11103.123
-2022-08-17 07:40:25.047,23871.4,23926.1,23813.4,23850.0,11098.703
-2022-08-17 07:47:36.138,23849.9,23850.0,23755.5,23757.8,11097.309
-2022-08-17 07:55:32.063,23758.4,23812.8,23732.0,23736.3,11092.456
-2022-08-17 08:05:54.080,23736.2,23860.4,23720.0,23850.3,11111.247
-2022-08-17 08:19:04.266,23850.2,23850.2,23731.3,23804.3,11098.262
-2022-08-17 08:41:27.101,23804.2,23845.0,23760.0,23844.9,11098.339
-2022-08-17 09:26:22.663,23845.0,23908.2,23787.0,23814.9,11102.892
-2022-08-17 09:59:11.076,23815.0,23830.3,23672.0,23750.0,11100.558
-2022-08-17 10:16:55.731,23750.1,23780.0,23711.0,23775.0,11098.25
-2022-08-17 10:58:26.036,23775.1,23815.6,23722.3,23731.6,11099.385
-2022-08-17 11:46:55.914,23731.6,23761.0,23667.6,23727.5,11100.477
-2022-08-17 12:10:16.285,23727.6,23748.7,23510.1,23574.9,11101.593
-2022-08-17 12:17:42.397,23575.5,23640.0,23526.0,23552.1,11099.831
-2022-08-17 12:28:05.174,23552.0,23679.8,23526.8,23669.3,11100.426
-2022-08-17 12:39:12.400,23669.2,23731.0,23646.5,23674.7,11099.923
-2022-08-17 12:55:58.991,23674.7,23688.0,23561.1,23628.2,11095.791
-2022-08-17 13:20:41.166,23628.3,23663.1,23551.2,23584.6,11104.327
-2022-08-17 13:38:11.878,23584.5,23597.7,23425.6,23522.0,11096.488
-2022-08-17 13:43:15.599,23522.1,23523.0,23356.0,23360.9,11103.783
-2022-08-17 13:47:56.408,23365.4,23419.6,23312.9,23375.0,11099.836
-2022-08-17 13:53:58.234,23374.9,23444.0,23367.9,23405.6,11099.707
-2022-08-17 14:03:37.715,23405.5,23469.8,23359.8,23403.8,11099.654
-2022-08-17 14:26:00.422,23403.9,23439.0,23325.1,23337.9,11100.534
-2022-08-17 14:54:50.626,23337.8,23422.0,23321.0,23418.3,11099.547
-2022-08-17 15:16:39.347,23418.4,23455.0,23340.0,23352.0,11088.309
-2022-08-17 15:52:58.468,23352.0,23409.4,23321.0,23344.8,11103.741
-2022-08-17 16:28:18.887,23344.9,23453.9,23341.6,23410.4,11107.994
-2022-08-17 17:06:43.654,23410.5,23522.4,23351.0,23506.8,11098.575
-2022-08-17 18:00:07.088,23506.9,23547.1,23362.1,23505.8,11096.705
-2022-08-17 18:04:12.684,23505.7,23516.0,23344.0,23487.0,11104.546
-2022-08-17 18:12:37.870,23486.9,23567.6,23455.0,23563.9,11100.419
-2022-08-17 18:36:56.810,23564.0,23619.7,23480.7,23489.4,11097.472
-2022-08-17 18:55:59.420,23489.5,23503.3,23299.1,23304.4,11100.388
-2022-08-17 19:13:24.199,23304.5,23305.4,23232.0,23249.6,11102.465
-2022-08-17 19:20:24.418,23249.6,23318.0,23231.9,23292.8,11099.117
-2022-08-17 19:47:36.265,23292.7,23300.8,23170.0,23239.3,11101.0
-2022-08-17 20:10:08.804,23239.3,23399.0,23239.3,23386.1,11098.998
-2022-08-17 20:36:47.397,23385.9,23395.9,23232.0,23286.1,11099.546
-2022-08-17 21:29:00.039,23287.9,23361.5,23243.5,23312.5,11100.373
-2022-08-17 22:20:16.419,23312.5,23374.8,23280.4,23313.1,11100.993
-2022-08-17 23:30:49.072,23313.2,23443.6,23289.4,23419.1,11098.008
-2022-08-18 00:17:40.458,23419.0,23468.8,23280.0,23445.1,11098.338
-2022-08-18 00:46:47.499,23445.2,23486.0,23400.0,23462.6,11103.568
-2022-08-18 01:58:43.303,23462.5,23505.2,23410.0,23454.9,11063.03
-2022-08-18 03:20:33.718,23455.0,23481.9,23355.6,23355.6,11131.774
-2022-08-18 04:40:46.077,23355.5,23453.1,23331.9,23403.1,11100.087
-2022-08-18 05:57:34.417,23403.1,23458.6,23335.6,23353.1,11104.614
-2022-08-18 06:59:41.241,23353.2,23428.0,23318.9,23401.6,11097.539
-2022-08-18 07:59:13.294,23401.5,23456.0,23336.1,23448.7,11097.779
-2022-08-18 08:48:58.728,23448.8,23490.3,23398.2,23479.0,11104.754
-2022-08-18 09:43:15.192,23479.1,23567.8,23458.7,23480.0,11097.95
-2022-08-18 10:10:50.643,23480.1,23518.9,23450.8,23472.9,11102.479
-2022-08-18 11:01:10.060,23472.8,23552.8,23456.3,23552.8,11100.167
-2022-08-18 12:06:05.255,23552.7,23595.0,23468.0,23477.4,11099.677
-2022-08-18 12:30:38.268,23477.6,23556.0,23452.1,23543.1,11097.399
-2022-08-18 13:01:50.738,23543.0,23552.5,23435.9,23438.4,11098.42
-2022-08-18 13:36:52.649,23438.4,23506.4,23397.1,23439.0,11103.767
-2022-08-18 14:03:36.578,23438.9,23498.9,23358.0,23358.1,11098.075
-2022-08-18 14:32:16.347,23358.0,23463.3,23340.9,23395.1,11102.504
-2022-08-18 15:04:26.459,23395.0,23470.0,23361.7,23436.0,11100.074
-2022-08-18 15:46:45.930,23436.1,23477.0,23333.1,23344.3,11099.935
-2022-08-18 16:27:29.877,23344.4,23354.8,23250.1,23259.3,11099.289
-2022-08-18 16:42:57.598,23259.3,23380.7,23250.0,23368.5,11100.18
-2022-08-18 17:09:36.908,23368.6,23419.0,23280.7,23282.9,11100.393
-2022-08-18 17:54:33.229,23283.0,23314.1,23220.7,23274.0,11097.927
-2022-08-18 18:24:05.061,23274.1,23365.2,23232.6,23341.9,11095.844
-2022-08-18 19:13:02.097,23341.8,23427.5,23326.1,23364.7,11106.332
-2022-08-18 20:04:30.372,23364.6,23441.4,23312.9,23350.1,11099.49
-2022-08-18 21:17:58.316,23350.1,23414.6,23309.5,23349.5,11100.25
-2022-08-18 22:49:56.491,23349.5,23375.0,23188.0,23202.5,11099.952
-2022-08-18 23:20:55.745,23202.6,23239.0,23101.0,23238.9,11098.578
-2022-08-18 23:32:06.595,23239.0,23260.0,23127.5,23136.7,11095.221
-2022-08-19 00:05:52.338,23136.8,23155.0,23020.0,23067.4,11105.607
-2022-08-19 00:15:59.537,23067.5,23076.9,22865.0,22891.8,11100.111
-2022-08-19 00:22:00.733,22891.9,22987.0,22880.3,22933.1,11098.3
-2022-08-19 00:36:25.421,22933.2,22980.0,22880.0,22922.7,11102.409
-2022-08-19 00:59:56.431,22922.6,22951.9,22833.0,22861.4,11100.124
-2022-08-19 01:19:57.344,22861.6,22870.0,22732.0,22738.8,11099.77
-2022-08-19 01:29:55.779,22738.7,22842.6,22733.9,22810.0,11097.389
-2022-08-19 01:42:04.661,22810.0,22820.0,22704.6,22708.7,11100.668
-2022-08-19 02:04:15.710,22708.7,22800.0,22702.0,22739.8,11099.279
-2022-08-19 02:34:04.988,22739.7,22818.6,22730.0,22746.0,11101.309
-2022-08-19 03:15:46.914,22746.1,22800.0,22740.7,22781.6,11101.199
-2022-08-19 04:08:02.012,22781.7,22826.8,22744.3,22803.7,11094.904
-2022-08-19 05:14:15.094,22803.6,22823.9,22731.0,22732.2,11102.201
-2022-08-19 06:24:44.065,22732.1,22751.4,22504.2,22573.4,11103.202
-2022-08-19 06:32:05.609,22573.3,22634.3,22457.2,22457.2,11099.25
-2022-08-19 06:37:44.114,22457.1,22500.7,22088.8,22137.8,11100.842
-2022-08-19 06:38:13.104,22153.5,22162.8,21220.0,21570.1,11099.277
-2022-08-19 06:38:37.874,21500.1,21711.3,21358.5,21711.3,11093.052
-2022-08-19 06:39:21.363,21711.6,21924.0,21548.6,21904.5,11107.448
-2022-08-19 06:40:29.987,21906.2,22005.5,21832.7,21979.0,11099.873
-2022-08-19 06:43:23.110,21977.7,22050.0,21814.4,21833.7,11099.83
-2022-08-19 06:46:40.026,21833.5,21966.3,21800.0,21865.1,11099.985
-2022-08-19 06:51:52.391,21865.2,21942.5,21853.8,21884.6,11099.77
-2022-08-19 07:00:14.152,21884.7,22133.4,21876.2,22043.1,11099.21
-2022-08-19 07:06:07.547,22043.0,22070.9,21966.9,21995.1,11100.098
-2022-08-19 07:19:14.719,21995.0,22008.4,21874.6,21922.8,11101.573
-2022-08-19 07:31:13.265,21923.0,21958.2,21842.0,21854.9,11090.67
-2022-08-19 07:51:11.916,21855.0,21948.0,21795.1,21795.1,11108.59
-2022-08-19 08:05:19.562,21795.0,21841.7,21706.4,21815.8,11098.85
-2022-08-19 08:12:35.294,21815.8,21850.0,21712.8,21720.3,11098.025
-2022-08-19 08:31:27.124,21720.2,21811.0,21663.0,21792.3,11103.483
-2022-08-19 08:41:24.528,21792.2,21839.5,21723.6,21737.3,11100.109
-2022-08-19 09:08:32.534,21737.2,21746.2,21650.0,21742.6,11100.116
-2022-08-19 09:29:11.178,21742.7,21818.0,21672.2,21792.2,11097.44
-2022-08-19 09:51:22.455,21792.3,21792.3,21663.0,21702.0,11100.92
-2022-08-19 10:19:24.644,21702.3,21760.0,21611.4,21648.3,11101.693
-2022-08-19 10:45:03.667,21648.2,21660.0,21542.4,21609.7,11099.688
-2022-08-19 11:01:44.698,21609.6,21612.0,21297.6,21379.9,11079.329
-2022-08-19 11:06:31.634,21380.0,21546.2,21329.0,21497.1,11119.827
-2022-08-19 11:09:38.611,21497.0,21523.8,21407.6,21500.0,11098.528
-2022-08-19 11:20:47.070,21500.0,21516.0,21373.6,21390.0,11098.687
-2022-08-19 11:34:15.218,21390.1,21433.6,21235.8,21301.1,11102.044
-2022-08-19 11:39:59.442,21299.5,21478.4,21276.4,21463.6,11099.22
-2022-08-19 11:46:07.396,21463.5,21478.5,21385.9,21467.6,11102.27
-2022-08-19 11:59:43.167,21467.5,21467.5,21335.5,21354.5,11099.92
-2022-08-19 12:17:07.381,21354.5,21442.2,21285.5,21319.5,11097.902
-2022-08-19 12:33:09.868,21319.5,21490.9,21250.0,21490.9,11099.666
-2022-08-19 12:42:02.295,21491.0,21581.2,21438.7,21571.7,11102.644
-2022-08-19 12:51:50.046,21571.6,21571.7,21478.7,21509.9,11099.642
-2022-08-19 13:05:49.315,21509.8,21557.6,21477.9,21529.7,11099.825
-2022-08-19 13:32:07.034,21530.0,21539.0,21413.0,21439.9,11097.522
-2022-08-19 13:47:42.169,21440.0,21470.0,21377.4,21421.0,11102.08
-2022-08-19 14:05:47.875,21420.9,21449.2,21351.0,21449.2,11101.319
-2022-08-19 14:32:12.278,21449.1,21483.4,21333.4,21353.8,11089.313
-2022-08-19 14:54:14.259,21353.9,21364.9,21265.0,21316.0,11103.595
-2022-08-19 15:12:44.010,21315.9,21410.0,21308.5,21405.5,11103.046
-2022-08-19 15:42:37.796,21405.4,21474.0,21379.3,21446.5,11102.517
-2022-08-19 16:08:10.811,21446.4,21532.3,21400.9,21478.0,11100.071
-2022-08-19 16:30:39.894,21478.1,21644.9,21464.2,21644.9,11101.403
-2022-08-19 16:41:03.081,21645.0,21646.1,21489.0,21544.0,11098.404
-2022-08-19 17:01:29.562,21543.7,21571.0,21407.1,21434.3,11096.021
-2022-08-19 17:34:11.305,21434.2,21464.0,21355.2,21355.6,11104.075
-2022-08-19 18:09:53.099,21355.4,21386.0,21313.2,21375.4,11100.008
-2022-08-19 18:43:57.174,21375.5,21403.6,21160.0,21211.6,11097.676
-2022-08-19 19:06:03.200,21211.7,21281.4,21133.0,21189.0,11102.423999999999
-2022-08-19 19:09:15.606,21188.8,21418.2,21179.2,21352.5,11100.738
-2022-08-19 19:20:36.908,21352.4,21448.0,21335.2,21359.0,11094.803
-2022-08-19 19:50:00.091,21359.1,21407.6,21270.0,21280.5,11096.995
-2022-08-19 20:28:43.670,21280.4,21298.7,21160.0,21186.3,11107.672
-2022-08-19 20:45:35.330,21186.4,21320.4,21171.2,21211.5,11094.81
-2022-08-19 21:11:14.069,21211.4,21287.8,21014.5,21035.8,11105.803
-2022-08-19 21:47:08.748,21032.6,21153.2,20864.0,20903.6,11098.012
-2022-08-19 21:57:01.055,20903.1,21074.3,20850.0,21041.0,11102.581
-2022-08-19 22:01:39.724,21041.1,21279.0,21026.3,21235.6,11099.965
-2022-08-19 22:15:30.871,21235.5,21314.2,21100.0,21100.5,11098.775
-2022-08-19 22:31:02.629,21100.6,21109.6,20961.6,20991.0,11091.857
-2022-08-19 22:40:24.154,20991.1,21054.9,20910.0,20930.8,11109.008
-2022-08-19 22:58:00.992,20930.7,21039.7,20884.7,20887.4,11099.685
-2022-08-19 23:11:09.820,20887.5,20994.4,20851.2,20951.2,11100.37
-2022-08-19 23:25:36.455,20950.4,21003.5,20832.0,20842.1,11100.375
-2022-08-19 23:46:37.342,20841.9,20872.4,20760.0,20779.0,11099.986
-2022-08-19 23:55:14.118,20775.5,20915.8,20772.9,20900.3,11088.071
-2022-08-20 00:06:00.424,20900.4,20995.3,20889.8,20979.3,11111.864
-2022-08-20 00:28:02.841,20979.4,21180.0,20964.8,21151.2,11098.312
-2022-08-20 00:41:30.718,21151.3,21157.2,20961.0,20979.9,11097.531
-2022-08-20 00:58:32.189,20980.0,21092.2,20966.5,21068.5,11103.555
-2022-08-20 01:35:08.282,21068.6,21096.3,20971.3,21078.1,11100.662
-2022-08-20 02:19:44.065,21078.1,21163.9,21047.0,21102.9,11098.474
-2022-08-20 02:58:56.567,21102.7,21167.6,21082.5,21113.1,11101.178
-2022-08-20 03:53:22.923,21113.0,21164.7,21069.5,21130.4,11099.016
-2022-08-20 04:53:22.260,21130.5,21268.0,21098.6,21109.1,11097.886
-2022-08-20 05:02:26.132,21108.9,21210.5,21069.9,21193.8,11101.964
-2022-08-20 05:28:39.724,21193.8,21238.4,21111.0,21174.0,11057.34
-2022-08-20 06:23:28.812,21173.9,21311.0,21161.7,21308.2,11142.487
-2022-08-20 06:52:36.316,21308.3,21368.9,21261.5,21264.4,11101.282
-2022-08-20 07:16:44.533,21264.3,21350.0,21253.1,21278.4,11098.8
-2022-08-20 07:56:03.668,21278.5,21301.1,21159.7,21212.3,11098.585
-2022-08-20 08:34:36.506,21212.5,21222.6,21125.0,21143.9,11089.846
-2022-08-20 09:19:21.431,21143.9,21218.0,21107.2,21114.2,11112.927
-2022-08-20 10:09:56.089,21114.1,21249.0,21109.2,21225.1,11099.529
-2022-08-20 10:56:02.357,21225.0,21257.0,21185.3,21255.2,11092.721
-2022-08-20 11:48:06.099,21255.3,21273.9,21191.5,21265.0,11106.921
-2022-08-20 12:32:48.601,21264.9,21300.0,21204.5,21273.5,11099.397
-2022-08-20 13:18:41.550,21273.4,21328.8,21236.0,21296.3,11099.718
-2022-08-20 14:10:10.754,21296.1,21313.8,21211.0,21227.7,11099.677
-2022-08-20 15:05:28.579,21227.7,21306.2,21192.6,21306.2,11101.936
-2022-08-20 15:53:28.075,21306.3,21350.0,21256.3,21315.4,11099.698
-2022-08-20 16:17:35.170,21315.5,21338.2,21216.0,21219.9,11100.555
-2022-08-20 17:00:46.407,21220.0,21239.0,21155.0,21220.7,11094.291
-2022-08-20 17:27:02.954,21220.6,21308.9,21217.0,21287.5,11102.362
-2022-08-20 18:08:10.879,21287.4,21310.4,21151.3,21158.1,11101.939
-2022-08-20 18:49:13.203,21158.5,21183.7,21071.0,21097.1,11098.935
-2022-08-20 19:00:39.438,21097.0,21141.9,20977.3,21038.4,11098.13
-2022-08-20 19:12:16.344,21038.4,21117.9,20988.7,21049.9,11104.409
-2022-08-20 19:34:24.875,21050.1,21070.4,20933.2,20980.0,11099.227
-2022-08-20 19:53:31.196,20979.9,21115.3,20946.1,21111.0,11100.301
-2022-08-20 20:16:01.996,21110.9,21144.0,21000.0,21003.9,11099.338
-2022-08-20 20:48:07.286,21004.0,21033.9,20818.0,20841.3,11081.558
-2022-08-20 20:54:33.250,20841.2,20875.4,20774.7,20827.3,11119.102
-2022-08-20 21:00:34.587,20827.4,20961.7,20742.9,20961.7,11095.394
-2022-08-20 21:08:15.154,20961.8,21053.7,20906.6,20909.9,11104.887
-2022-08-20 21:18:59.809,20910.0,21097.8,20874.0,21036.2,11091.298999999999
-2022-08-20 21:48:51.476,21036.2,21249.0,21036.1,21231.4,11108.182
-2022-08-20 22:09:34.929,21231.3,21235.4,21045.0,21061.4,11100.013
-2022-08-20 22:40:28.721,21061.3,21212.0,21056.0,21204.7,11097.928
-2022-08-20 23:29:13.066,21204.6,21205.0,21092.5,21204.9,11100.872
-2022-08-21 00:18:46.278,21205.0,21281.9,21150.0,21169.3,11101.587
-2022-08-21 00:50:56.129,21169.1,21267.6,21151.7,21234.4,11099.427
-2022-08-21 02:03:09.053,21234.3,21320.4,21206.0,21210.2,11095.764
-2022-08-21 03:02:49.779,21210.1,21228.6,21146.3,21185.1,11105.002
-2022-08-21 04:21:26.899,21185.1,21271.2,21155.0,21179.4,11096.84
-2022-08-21 05:30:55.975,21179.3,21232.6,21123.0,21136.2,11103.135
-2022-08-21 06:41:08.254,21136.1,21153.6,21055.0,21096.3,11098.171
-2022-08-21 07:06:49.625,21096.2,21228.9,21059.0,21228.8,11099.482
-2022-08-21 07:52:47.070,21228.9,21371.2,21197.8,21355.0,11100.434
-2022-08-21 08:10:48.183,21354.9,21518.4,21352.9,21402.2,11097.162
-2022-08-21 08:13:14.841,21402.3,21469.7,21311.6,21349.9,11100.691
-2022-08-21 08:27:07.600,21350.0,21365.5,21257.0,21300.9,11100.486
-2022-08-21 08:57:01.427,21301.0,21440.9,21301.0,21366.7,11103.636
-2022-08-21 09:21:57.305,21366.4,21487.9,21355.5,21418.3,11094.391
-2022-08-21 09:57:01.536,21418.4,21455.0,21366.7,21379.9,11104.887
-2022-08-21 10:40:30.225,21380.0,21440.0,21354.5,21412.2,11099.598
-2022-08-21 11:39:51.950,21412.2,21580.1,21411.0,21500.6,11099.644
-2022-08-21 11:57:27.884,21500.7,21573.0,21485.4,21521.5,11100.486
-2022-08-21 12:19:53.274,21521.7,21526.0,21448.0,21466.0,11100.981
-2022-08-21 13:16:24.456,21466.1,21467.7,21379.2,21401.4,11097.349
-2022-08-21 13:42:47.926,21401.3,21404.4,21300.0,21364.1,11102.375
-2022-08-21 14:12:31.288,21364.2,21416.5,21344.2,21396.7,11099.993
-2022-08-21 15:04:20.913,21396.6,21440.0,21350.0,21434.9,11098.784
-2022-08-21 16:09:49.559,21434.9,21439.6,21318.5,21423.5,11094.237
-2022-08-21 16:43:28.035,21423.4,21489.0,21380.3,21460.8,11107.309
-2022-08-21 17:33:54.699,21460.7,21474.8,21371.4,21409.4,11098.846
-2022-08-21 18:37:33.670,21409.5,21542.4,21409.5,21539.9,11097.449
-2022-08-21 19:41:34.083,21540.0,21558.0,21453.5,21551.1,11103.606
-2022-08-21 20:50:49.655,21551.2,21804.6,21547.1,21676.2,11099.596
-2022-08-21 20:53:37.651,21676.1,21677.1,21450.8,21488.8,11099.364
-2022-08-21 21:01:59.499,21488.9,21662.5,21480.0,21656.4,11100.112
-2022-08-21 21:23:44.978,21656.5,21692.6,21465.2,21532.2,11101.097
-2022-08-21 21:48:56.402,21532.2,21556.6,21310.0,21310.1,11086.894
-2022-08-21 22:06:19.134,21310.0,21372.1,21259.7,21354.5,11112.981
-2022-08-21 22:19:58.968,21354.6,21569.9,21315.5,21564.8,11097.056
-2022-08-21 22:31:25.081,21564.9,21647.6,21529.0,21605.4,11102.926
-2022-08-21 22:47:32.166,21605.4,21658.0,21517.7,21560.5,11098.516
-2022-08-21 23:20:39.690,21560.5,21609.1,21455.0,21464.6,11100.429
-2022-08-22 00:03:56.370,21464.7,21520.5,21383.8,21460.8,11101.167
-2022-08-22 00:27:30.481,21460.9,21494.3,21355.0,21409.3,11098.103
-2022-08-22 01:23:49.296,21409.2,21459.0,21366.0,21426.4,11101.856
-2022-08-22 02:39:06.017,21426.5,21497.3,21400.0,21403.1,11099.992
-2022-08-22 04:00:03.679,21403.0,21456.7,21335.2,21453.4,11098.401
-2022-08-22 04:53:59.131,21453.5,21477.9,21391.0,21438.6,11101.184
-2022-08-22 05:56:59.568,21438.5,21459.3,21355.5,21362.9,11098.1
-2022-08-22 06:37:46.693,21362.8,21362.8,21271.5,21330.2,11058.051
-2022-08-22 07:00:19.824,21330.1,21366.8,21200.0,21216.3,11142.053
-2022-08-22 07:27:17.254,21216.2,21244.2,21161.6,21220.0,11100.509
-2022-08-22 07:37:00.331,21219.9,21234.7,21090.7,21099.8,11101.261
-2022-08-22 07:56:41.440,21100.0,21120.0,21018.3,21039.1,11092.982
-2022-08-22 08:02:30.342,21039.0,21041.7,20952.1,20992.0,11106.798999999999
-2022-08-22 08:07:12.431,20992.1,21047.6,20934.1,20949.7,11097.913
-2022-08-22 08:17:17.865,20949.7,20960.6,20858.6,20928.6,11073.75
-2022-08-22 08:26:42.126,20928.5,21033.9,20888.8,21033.9,11128.156
-2022-08-22 08:39:41.061,21034.0,21106.8,20998.4,21067.3,11097.286
-2022-08-22 08:48:40.102,21067.3,21187.4,21050.0,21120.7,11103.539
-2022-08-22 09:03:06.217,21120.8,21250.0,21077.8,21215.0,11099.392
-2022-08-22 09:14:35.102,21214.8,21214.9,21083.0,21142.8,11093.876
-2022-08-22 09:45:46.147,21142.9,21198.6,21098.1,21195.2,11104.84
-2022-08-22 10:19:47.070,21194.9,21331.5,21163.2,21277.9,11101.854
-2022-08-22 10:32:14.621,21277.9,21314.0,21216.0,21289.0,11057.298
-2022-08-22 11:00:33.013,21288.9,21319.0,21213.0,21221.7,11126.466
-2022-08-22 11:34:28.051,21221.8,21273.5,21180.0,21268.1,11115.007
-2022-08-22 12:07:34.840,21268.0,21334.8,21195.0,21222.8,11101.333
-2022-08-22 12:35:24.547,21223.2,21287.7,21142.4,21215.4,11099.974
-2022-08-22 12:57:06.065,21216.0,21238.0,21158.4,21162.3,11098.486
-2022-08-22 13:29:42.205,21162.4,21209.0,21071.5,21202.2,11099.594
-2022-08-22 13:38:12.949,21202.1,21318.0,21170.0,21299.5,11101.567
-2022-08-22 13:46:39.177,21299.5,21351.7,21180.0,21349.9,11099.822
-2022-08-22 13:55:05.029,21350.0,21379.2,21266.0,21349.9,11097.224
-2022-08-22 14:06:51.789,21350.0,21360.4,21200.0,21211.2,11098.773
-2022-08-22 14:22:38.238,21211.1,21288.9,21168.4,21268.1,11104.076
-2022-08-22 14:40:18.790,21268.2,21300.0,21186.0,21244.2,11100.324
-2022-08-22 15:10:34.313,21244.3,21348.7,21205.5,21327.6,11100.196
-2022-08-22 15:42:56.704,21327.7,21439.2,21302.7,21390.5,11099.372
-2022-08-22 15:54:39.540,21390.4,21550.0,21371.2,21453.9,11095.49
-2022-08-22 16:03:09.384,21453.8,21453.9,21331.5,21338.2,11105.063
-2022-08-22 16:27:10.079,21338.1,21359.0,21268.0,21300.4,11099.904
-2022-08-22 17:08:42.814,21300.3,21302.6,21207.0,21226.1,10961.301
-2022-08-22 17:52:16.805,21226.0,21240.2,21121.3,21180.0,11237.017
-2022-08-22 18:21:56.106,21179.8,21195.4,20963.0,20993.8,11100.379
-2022-08-22 18:40:02.299,20994.3,21029.1,20950.0,20995.3,11101.325
-2022-08-22 18:50:50.388,20995.2,21092.2,20970.0,20992.9,11099.755
-2022-08-22 19:08:56.629,20993.3,21114.2,20985.3,21015.4,11100.111
-2022-08-22 19:33:20.881,21015.4,21157.4,20996.0,21112.8,11100.095
-2022-08-22 20:04:17.069,21112.7,21178.1,21053.0,21110.6,11100.08
-2022-08-22 20:44:39.762,21110.7,21130.0,21030.0,21109.7,11100.021
-2022-08-22 21:42:30.907,21109.6,21225.0,21042.0,21161.2,11099.292
-2022-08-22 22:27:08.023,21161.1,21235.7,21142.4,21195.3,11098.628
-2022-08-22 23:24:10.720,21195.3,21360.0,21167.0,21338.3,11096.241
-2022-08-22 23:48:27.742,21338.2,21417.0,21329.0,21367.6,11105.444
-2022-08-23 00:03:21.376,21367.5,21427.0,21335.2,21411.8,11098.881
-2022-08-23 00:27:02.994,21411.7,21460.0,21303.0,21314.9,11099.918
-2022-08-23 00:51:19.105,21315.0,21396.7,21273.7,21344.4,11099.605
-2022-08-23 01:24:51.214,21344.3,21389.3,21253.0,21281.6,11101.881
-2022-08-23 02:19:47.404,21281.5,21364.1,21262.0,21317.0,11097.99
-2022-08-23 03:32:50.234,21317.0,21319.0,21213.1,21247.3,11102.019
-2022-08-23 04:24:03.146,21247.4,21304.7,21224.2,21226.4,11099.087
-2022-08-23 05:18:34.074,21226.5,21226.5,21075.9,21082.6,11100.925
-2022-08-23 05:30:41.802,21082.5,21091.5,20945.0,20962.5,11100.057
-2022-08-23 05:36:20.555,20962.4,21030.0,20911.0,20942.3,11098.943
-2022-08-23 05:47:13.522,20942.2,21019.9,20936.2,21011.7,11091.736
-2022-08-23 06:04:13.359,21011.6,21015.4,20874.8,20954.1,11109.294
-2022-08-23 06:16:12.835,20954.2,21023.8,20933.3,21022.2,11099.205
-2022-08-23 06:39:39.363,21022.3,21108.5,20995.7,21103.8,11099.923999999999
-2022-08-23 07:04:54.141,21103.9,21227.2,21103.8,21221.8,11091.322
-2022-08-23 07:17:27.031,21221.7,21223.0,21120.8,21206.1,11109.378
-2022-08-23 07:44:15.095,21206.2,21332.6,21183.7,21298.1,11100.296
-2022-08-23 08:00:08.184,21320.0,21417.5,21297.3,21373.1,11098.223
-2022-08-23 08:09:46.951,21373.0,21429.1,21356.8,21400.7,11100.712
-2022-08-23 08:19:34.914,21400.8,21511.5,21378.8,21456.8,11095.176
-2022-08-23 08:28:04.701,21456.7,21510.0,21417.4,21433.6,11103.187
-2022-08-23 08:40:50.127,21433.7,21475.0,21411.0,21452.2,11100.284
-2022-08-23 09:02:05.170,21452.3,21486.0,21335.5,21362.7,11102.117
-2022-08-23 09:19:09.578,21362.8,21379.2,21279.0,21309.3,11094.93
-2022-08-23 09:31:11.677,21309.4,21530.0,21305.6,21523.2,11096.586
-2022-08-23 09:48:38.296,21523.3,21546.5,21419.1,21421.1,11106.448
-2022-08-23 09:54:39.817,21420.6,21479.8,21301.2,21392.3,11098.438
-2022-08-23 10:09:34.634,21391.8,21418.7,21315.9,21418.3,11103.73
-2022-08-23 10:43:23.938,21418.7,21447.2,21340.8,21376.5,11099.465
-2022-08-23 11:17:07.980,21375.9,21486.0,21366.0,21455.2,11098.779
-2022-08-23 11:51:06.701,21455.1,21504.7,21376.8,21401.9,11100.248
-2022-08-23 12:19:41.866,21402.0,21418.2,21324.8,21327.0,11100.565
-2022-08-23 12:50:36.246,21326.9,21450.0,21319.6,21405.1,11099.111
-2022-08-23 13:29:48.852,21405.1,21589.9,21392.2,21589.9,11071.917
-2022-08-23 13:37:49.388,21590.0,21600.0,21371.2,21388.6,11126.806
-2022-08-23 13:44:05.098,21388.7,21535.0,21344.3,21494.6,11103.232
-2022-08-23 13:51:35.633,21494.7,21590.1,21481.0,21538.9,11098.882
-2022-08-23 14:02:57.128,21538.8,21666.0,21521.2,21629.9,11064.525
-2022-08-23 14:11:01.641,21629.8,21667.2,21563.1,21568.0,11135.654
-2022-08-23 14:26:09.341,21567.9,21625.7,21490.0,21514.6,11101.001
-2022-08-23 14:45:52.050,21514.4,21538.7,21385.6,21385.7,11095.55
-2022-08-23 15:02:22.999,21385.6,21568.4,21373.7,21533.9,11104.429
-2022-08-23 15:19:23.316,21533.9,21567.6,21471.4,21524.9,11099.796
-2022-08-23 15:51:46.655,21524.8,21524.9,21372.7,21383.9,11093.984
-2022-08-23 16:21:46.157,21383.8,21447.0,21350.0,21404.5,11102.161
-2022-08-23 16:49:52.911,21404.5,21512.1,21386.5,21501.3,11103.182
-2022-08-23 17:31:11.324,21501.2,21505.8,21380.0,21399.7,11099.105
-2022-08-23 18:10:59.986,21399.6,21590.7,21390.7,21535.5,11101.708
-2022-08-23 18:28:33.781,21535.6,21578.6,21490.5,21541.8,11098.521
-2022-08-23 19:11:59.372,21541.9,21566.6,21482.0,21543.4,11101.017
-2022-08-23 20:02:34.996,21543.5,21662.0,21520.0,21557.1,11098.879
-2022-08-23 20:29:30.117,21557.0,21568.9,21438.0,21452.0,11098.256
-2022-08-23 21:15:21.382,21452.1,21554.0,21418.9,21533.1,11103.377
-2022-08-23 22:15:46.773,21533.1,21580.0,21444.2,21509.2,11100.001
-2022-08-23 23:16:50.187,21509.3,21593.9,21484.9,21530.1,11099.807
-2022-08-24 00:13:03.685,21530.0,21541.2,21353.1,21353.1,11084.576
-2022-08-24 00:36:24.794,21353.0,21430.0,21325.2,21384.5,11104.467
-2022-08-24 01:00:49.117,21384.6,21420.4,21280.1,21280.1,11083.043
-2022-08-24 01:44:20.104,21280.0,21298.4,21166.0,21182.3,11127.697
-2022-08-24 01:52:07.999,21182.4,21357.6,21174.5,21322.6,11100.188
-2022-08-24 02:10:55.316,21322.7,21339.4,21150.0,21150.1,11100.063
-2022-08-24 02:42:41.911,21150.0,21230.0,21132.3,21196.0,11067.227
-2022-08-24 03:16:30.352,21196.1,21280.0,21196.1,21262.5,11131.97
-2022-08-24 04:18:53.129,21262.6,21348.0,21224.1,21327.1,11100.358
-2022-08-24 05:05:36.917,21327.0,21449.1,21312.0,21439.7,11099.946
-2022-08-24 05:33:05.773,21439.6,21495.6,21401.0,21409.5,11056.624
-2022-08-24 05:54:02.761,21409.6,21457.6,21318.0,21320.5,11138.115
-2022-08-24 06:22:39.605,21320.4,21439.7,21309.0,21407.2,11105.636
-2022-08-24 07:13:09.520,21407.1,21407.1,21231.0,21279.2,11099.863
-2022-08-24 07:39:37.889,21279.2,21358.9,21258.7,21357.6,11098.399
-2022-08-24 08:22:31.724,21357.5,21425.0,21327.2,21327.3,11100.239
-2022-08-24 08:59:07.184,21327.4,21387.9,21282.3,21323.0,11097.392
-2022-08-24 09:51:13.816,21323.0,21373.8,21255.8,21275.5,11100.079
-2022-08-24 10:52:18.310,21275.4,21398.3,21254.2,21353.0,11102.177
-2022-08-24 11:25:39.314,21353.0,21465.7,21352.4,21431.8,11102.145
-2022-08-24 11:55:53.032,21431.8,21500.0,21415.5,21473.4,11096.37
-2022-08-24 12:25:32.381,21473.4,21499.0,21412.3,21497.0,11103.548
-2022-08-24 12:52:23.729,21497.1,21500.0,21410.1,21429.2,11099.942
-2022-08-24 13:32:23.784,21429.3,21472.0,21364.6,21459.7,11098.939
-2022-08-24 13:52:12.486,21459.7,21491.2,21386.7,21491.1,11095.894
-2022-08-24 14:24:58.755,21491.2,21550.0,21437.6,21455.9,11104.727
-2022-08-24 14:42:18.562,21456.0,21559.2,21440.0,21559.2,11100.027
-2022-08-24 15:17:46.061,21559.4,21597.9,21531.1,21542.5,11100.134
-2022-08-24 15:39:52.633,21542.6,21635.0,21540.1,21580.9,11098.743
-2022-08-24 15:57:59.986,21581.0,21786.0,21581.0,21757.5,11101.43
-2022-08-24 16:05:12.900,21755.6,21800.0,21689.7,21776.2,11099.629
-2022-08-24 16:09:38.732,21776.1,21925.6,21758.8,21800.1,11091.118
-2022-08-24 16:11:47.585,21800.0,21830.0,21707.6,21730.9,11106.528
-2022-08-24 16:22:14.624,21730.8,21789.1,21673.0,21682.4,11096.636
-2022-08-24 16:43:35.553,21682.4,21776.3,21663.0,21715.6,11106.291
-2022-08-24 17:19:47.004,21715.5,21720.7,21616.5,21631.9,11099.638
-2022-08-24 17:45:41.347,21631.8,21723.5,21600.0,21676.5,11100.33
-2022-08-24 18:31:29.449,21676.4,21765.9,21650.0,21745.9,11100.08
-2022-08-24 19:31:39.703,21746.0,21794.6,21666.6,21672.8,11100.023
-2022-08-24 20:10:25.220,21672.7,21750.0,21651.4,21698.5,11099.411
-2022-08-24 21:27:34.551,21698.4,21700.0,21520.0,21545.4,11100.452
-2022-08-24 22:04:28.408,21546.0,21578.7,21448.7,21456.4,11095.774
-2022-08-24 22:25:37.124,21456.5,21529.7,21444.0,21497.5,11100.811
-2022-08-24 22:51:19.146,21497.5,21520.0,21394.6,21434.5,11103.264
-2022-08-24 23:35:34.456,21434.6,21449.0,21350.0,21350.2,11099.992
-2022-08-24 23:58:13.036,21350.2,21390.6,21295.3,21313.4,11099.882
-2022-08-25 00:15:13.623,21313.3,21439.8,21305.0,21424.2,11100.414
-2022-08-25 00:38:59.053,21424.2,21524.1,21414.9,21522.8,11099.832
-2022-08-25 01:18:07.273,21522.7,21622.9,21505.0,21575.4,11096.248
-2022-08-25 01:47:36.701,21575.3,21605.0,21500.2,21518.4,11099.417
-2022-08-25 02:39:32.452,21518.4,21591.0,21450.8,21455.6,11098.568
-2022-08-25 03:34:03.563,21455.5,21542.3,21415.0,21542.3,11105.868
-2022-08-25 04:34:44.770,21542.4,21581.8,21482.0,21568.7,11098.165
-2022-08-25 06:01:58.712,21568.8,21720.0,21546.6,21677.5,11101.023
-2022-08-25 06:19:14.115,21677.6,21734.5,21626.9,21652.1,11099.779
-2022-08-25 06:33:35.819,21651.4,21720.0,21648.8,21666.5,11100.002
-2022-08-25 07:01:06.839,21666.6,21749.0,21660.1,21684.7,11092.236
-2022-08-25 07:33:49.883,21684.8,21810.9,21675.8,21772.9,11108.514
-2022-08-25 08:07:36.146,21773.0,21808.4,21686.5,21702.0,11095.383
-2022-08-25 08:35:35.227,21701.9,21726.3,21655.0,21662.9,11104.411
-2022-08-25 09:24:54.006,21663.0,21714.2,21625.0,21673.1,11097.283
-2022-08-25 10:10:16.314,21673.1,21706.1,21601.0,21643.4,11101.356
-2022-08-25 11:08:36.831,21643.5,21732.8,21640.9,21713.8,11101.111
-2022-08-25 11:59:54.986,21713.8,21771.2,21631.0,21649.8,11097.175
-2022-08-25 12:26:01.082,21649.8,21727.5,21612.0,21643.6,11102.218
-2022-08-25 12:48:34.189,21643.5,21674.0,21563.0,21575.8,11092.653
-2022-08-25 13:19:51.800,21575.7,21647.8,21568.2,21620.5,11104.304
-2022-08-25 13:52:25.631,21620.5,21746.6,21616.5,21664.3,11102.561
-2022-08-25 14:08:22.713,21664.4,21749.0,21646.4,21725.3,11095.583
-2022-08-25 14:47:09.069,21725.3,21725.3,21590.4,21594.2,11104.107
-2022-08-25 15:16:44.540,21594.1,21604.4,21475.0,21526.3,11099.585
-2022-08-25 15:26:42.639,21526.4,21580.6,21513.7,21579.0,11102.198
-2022-08-25 15:49:29.698,21579.0,21581.2,21471.4,21535.8,11100.252
-2022-08-25 16:21:52.331,21535.8,21545.2,21400.1,21400.1,11073.817
-2022-08-25 16:47:06.363,21400.0,21456.9,21385.5,21453.5,11125.865
-2022-08-25 17:02:49.521,21453.6,21520.0,21435.3,21519.9,11092.252
-2022-08-25 17:30:33.125,21520.0,21584.8,21519.9,21549.1,11108.22
-2022-08-25 17:56:37.352,21549.0,21574.7,21480.8,21527.5,11099.783
-2022-08-25 19:00:55.150,21527.6,21636.2,21500.5,21593.6,11099.416
-2022-08-25 19:54:54.163,21593.5,21659.9,21541.0,21635.7,11091.202
-2022-08-25 20:49:15.687,21635.8,21677.0,21550.0,21571.1,11109.593
-2022-08-25 22:01:21.733,21571.1,21613.2,21504.0,21560.9,11092.27
-2022-08-25 23:19:48.650,21560.9,21608.0,21459.1,21459.1,11105.466
-2022-08-26 00:09:17.332,21459.0,21559.4,21421.0,21553.4,11101.826
-2022-08-26 00:35:33.516,21553.5,21557.7,21423.2,21508.6,11100.236
-2022-08-26 01:23:00.528,21508.5,21603.7,21481.4,21548.9,11100.145
-2022-08-26 02:53:45.681,21548.8,21595.6,21500.0,21519.6,11099.958
-2022-08-26 04:45:57.126,21519.5,21550.0,21433.6,21442.6,11099.529
-2022-08-26 05:24:32.551,21442.7,21446.8,21335.0,21357.2,11099.412
-2022-08-26 05:31:03.072,21357.4,21467.7,21354.5,21364.0,11100.97
-2022-08-26 06:00:42.650,21364.1,21455.0,21360.0,21415.3,11100.062
-2022-08-26 07:02:23.709,21415.3,21422.7,21311.0,21396.1,11099.345
-2022-08-26 07:24:35.166,21396.1,21449.0,21370.0,21430.0,11099.326
-2022-08-26 08:15:48.333,21430.0,21459.1,21380.3,21419.9,11101.184
-2022-08-26 09:16:53.278,21420.0,21447.6,21350.0,21350.5,11100.028
-2022-08-26 10:38:09.059,21350.6,21406.7,21230.0,21232.0,11095.942
-2022-08-26 11:08:08.478,21230.0,21244.2,21000.0,21197.2,11102.688
-2022-08-26 11:08:52.406,21197.3,21252.1,21164.7,21228.6,11101.447
-2022-08-26 11:16:23.519,21228.6,21232.6,21132.8,21170.2,11099.383
-2022-08-26 11:30:15.291,21170.1,21170.2,21100.0,21145.1,11100.67
-2022-08-26 11:47:33.044,21145.3,21207.3,21132.7,21207.3,11099.789
-2022-08-26 12:16:32.062,21207.4,21309.9,21190.7,21309.9,11097.49
-2022-08-26 12:30:07.021,21310.0,21809.6,21261.1,21626.5,11101.27
-2022-08-26 12:30:56.588,21627.4,21692.6,21376.0,21485.7,11100.879
-2022-08-26 12:32:13.778,21485.4,21600.0,21427.8,21539.9,11100.096
-2022-08-26 12:35:26.939,21540.0,21545.3,21457.6,21475.0,11098.806
-2022-08-26 12:42:27.569,21474.9,21599.0,21462.5,21599.0,11100.457
-2022-08-26 12:56:15.083,21598.9,21731.3,21590.0,21715.2,11097.916
-2022-08-26 13:01:23.659,21715.1,21866.0,21690.0,21852.2,11100.15
-2022-08-26 13:03:36.342,21852.3,21867.6,21763.8,21765.1,11102.152
-2022-08-26 13:07:34.162,21765.0,21777.8,21648.2,21764.9,11100.273
-2022-08-26 13:13:30.681,21765.0,21812.9,21699.6,21726.1,11099.285
-2022-08-26 13:22:01.122,21726.2,21790.7,21691.0,21762.8,11100.457
-2022-08-26 13:34:17.926,21763.0,21763.8,21678.7,21686.8,11093.619
-2022-08-26 13:50:19.649,21686.7,21772.8,21606.2,21772.4,11104.933
-2022-08-26 13:58:40.257,21772.5,21779.0,21492.4,21576.0,11097.678
-2022-08-26 14:01:42.938,21576.1,21586.0,21306.6,21464.4,11104.364
-2022-08-26 14:03:13.373,21465.1,21685.5,21396.4,21568.1,11100.065
-2022-08-26 14:05:33.237,21567.8,21716.2,21503.4,21700.6,11100.253
-2022-08-26 14:09:41.896,21701.0,21799.0,21577.7,21644.1,11100.071
-2022-08-26 14:12:46.003,21644.2,21676.3,21486.4,21578.8,11100.122
-2022-08-26 14:18:05.659,21578.7,21609.4,21464.0,21481.8,11098.635
-2022-08-26 14:24:30.793,21481.9,21510.9,21375.0,21379.3,11101.301
-2022-08-26 14:30:44.735,21379.4,21408.9,21280.0,21298.3,11100.011
-2022-08-26 14:36:12.213,21298.0,21345.0,21220.0,21236.9,11089.096
-2022-08-26 14:39:09.117,21237.0,21338.9,21218.6,21247.3,11110.513
-2022-08-26 14:43:55.480,21247.2,21345.3,21234.5,21263.2,11098.806
-2022-08-26 14:52:16.088,21263.1,21278.4,21107.3,21133.0,11100.67
-2022-08-26 14:56:50.190,21133.6,21190.0,20900.0,20923.7,11100.459
-2022-08-26 15:00:38.058,20922.3,21058.4,20893.0,20980.1,11093.08
-2022-08-26 15:02:16.404,20979.1,21030.0,20833.2,20890.0,11107.395
-2022-08-26 15:04:38.060,20889.9,20906.2,20774.7,20885.0,11099.065
-2022-08-26 15:06:43.332,20884.9,20952.4,20842.8,20850.1,11100.685
-2022-08-26 15:10:51.439,20850.0,20860.0,20750.1,20750.1,10958.018
-2022-08-26 15:15:32.928,20750.0,20754.4,20560.0,20642.5,11241.855
-2022-08-26 15:16:09.580,20640.4,20766.3,20640.0,20676.0,11100.008
-2022-08-26 15:17:57.377,20675.1,20763.0,20650.5,20689.0,11097.192
-2022-08-26 15:22:21.000,20688.9,20887.1,20676.2,20791.7,11103.11
-2022-08-26 15:25:49.492,20791.6,20867.8,20763.7,20837.4,11099.185
-2022-08-26 15:35:27.419,20837.2,20880.7,20721.5,20797.6,11099.926
-2022-08-26 15:45:54.876,20797.6,20826.0,20694.4,20759.9,11070.239
-2022-08-26 16:00:53.937,20760.0,20822.0,20709.6,20718.7,11129.642
-2022-08-26 16:18:28.876,20718.6,20737.2,20525.5,20665.0,11100.323
-2022-08-26 16:21:38.905,20665.7,20707.6,20559.2,20590.9,11100.52
-2022-08-26 16:28:38.280,20591.0,20633.8,20518.0,20621.8,11093.762
-2022-08-26 16:35:56.395,20621.9,20695.9,20584.9,20693.2,11105.241
-2022-08-26 16:50:01.106,20693.1,20759.6,20667.3,20752.0,11100.568
-2022-08-26 17:08:21.409,20752.1,20767.0,20673.7,20718.1,11099.546
-2022-08-26 17:34:46.269,20718.1,20726.9,20566.0,20572.3,11099.261
-2022-08-26 18:04:53.546,20572.9,20649.1,20531.0,20615.6,11099.251
-2022-08-26 18:15:39.553,20615.5,20667.5,20540.0,20644.1,11100.986
-2022-08-26 18:41:15.435,20644.0,20734.7,20636.7,20656.4,11096.46
-2022-08-26 19:08:03.834,20656.5,20724.7,20610.0,20656.4,11104.901
-2022-08-26 19:55:26.514,20656.3,20740.6,20630.8,20671.4,11097.785
-2022-08-26 20:38:27.104,20671.3,20696.3,20578.8,20587.3,11102.432999999999
-2022-08-26 21:27:46.218,20587.5,20672.2,20555.7,20602.0,11099.451
-2022-08-26 22:38:28.849,20601.9,20629.0,20450.0,20450.0,11100.05
-2022-08-26 23:12:24.603,20454.0,20458.5,20222.0,20349.1,11100.034
-2022-08-26 23:13:18.206,20349.0,20349.1,20220.0,20280.2,11094.923
-2022-08-26 23:16:39.575,20280.1,20300.6,20150.0,20255.0,11103.167
-2022-08-26 23:21:11.354,20255.1,20319.0,20235.2,20237.9,11101.311
-2022-08-26 23:33:13.366,20237.8,20255.2,20150.0,20181.6,11100.791
-2022-08-26 23:46:40.194,20180.7,20234.7,20100.0,20234.7,11100.332
-2022-08-26 23:55:38.506,20234.8,20250.0,20142.8,20150.9,11099.675
-2022-08-27 00:09:24.342,20150.8,20260.0,20130.0,20252.2,11098.8
-2022-08-27 00:28:18.834,20252.3,20367.7,20240.1,20300.3,11099.344
-2022-08-27 00:46:02.239,20300.4,20323.6,20234.8,20260.0,11101.738
-2022-08-27 01:41:43.731,20260.0,20300.0,20162.7,20162.7,11096.753
-2022-08-27 02:32:06.906,20162.6,20271.5,20125.0,20225.1,11103.628
-2022-08-27 02:52:39.432,20225.2,20237.7,20176.4,20209.0,11100.012
-2022-08-27 03:58:39.174,20209.0,20221.3,20136.5,20190.3,11100.009
-2022-08-27 04:36:29.348,20190.0,20190.1,20017.0,20058.4,11099.62
-2022-08-27 05:07:50.883,20057.3,20109.9,19905.8,19905.8,11099.349
-2022-08-27 05:13:36.964,19905.5,20069.8,19901.0,20065.9,11100.59
-2022-08-27 05:17:36.668,20066.0,20111.6,19982.7,19998.8,11100.497
-2022-08-27 05:41:34.956,19998.9,20144.0,19983.2,20138.6,11099.831
-2022-08-27 06:03:15.404,20138.5,20168.9,20080.2,20168.9,11082.802
-2022-08-27 06:35:28.400,20169.0,20238.0,20113.1,20146.3,11113.02
-2022-08-27 06:54:48.345,20146.4,20214.3,20119.2,20211.0,11104.297
-2022-08-27 07:45:48.297,20211.1,20263.7,20191.0,20219.7,11021.815
-2022-08-27 08:16:05.953,20220.0,20260.0,20161.4,20180.5,11177.446
-2022-08-27 09:09:22.046,20180.5,20201.1,20126.2,20168.3,11100.601
-2022-08-27 10:07:57.086,20168.4,20234.1,20155.1,20177.7,11098.644
-2022-08-27 11:02:11.305,20177.8,20242.3,20160.0,20224.9,11100.952
-2022-08-27 12:21:23.897,20225.0,20229.2,20089.8,20112.6,11098.332
-2022-08-27 13:23:40.458,20112.5,20230.0,20088.0,20200.9,11076.02
-2022-08-27 13:43:53.931,20201.0,20219.9,20150.0,20163.5,11126.029
-2022-08-27 14:36:31.643,20163.4,20163.4,20052.1,20053.8,11099.52
-2022-08-27 14:59:55.259,20054.3,20093.3,20015.0,20048.0,11098.075
-2022-08-27 15:19:22.745,20047.9,20048.0,19968.0,19982.0,11101.33
-2022-08-27 15:28:46.731,19981.9,20011.5,19850.0,19852.6,11095.813
-2022-08-27 15:40:08.091,19850.0,19906.3,19744.0,19871.2,11102.981
-2022-08-27 15:42:24.623,19871.3,19941.9,19836.8,19941.9,11101.454
-2022-08-27 15:50:17.559,19942.0,20044.5,19935.2,19982.0,11100.885
-2022-08-27 16:00:29.656,19982.1,20018.2,19882.3,19912.5,11099.659
-2022-08-27 16:19:59.799,19912.4,19921.4,19825.7,19882.1,11099.858
-2022-08-27 16:35:29.884,19882.2,20016.2,19863.5,20013.4,11093.122
-2022-08-27 16:59:03.979,20013.3,20077.0,19967.0,20047.4,11104.65
-2022-08-27 17:35:58.667,20047.5,20088.1,19961.9,19987.5,11096.075
-2022-08-27 18:14:03.654,19987.5,20009.6,19922.4,19945.9,11104.85
-2022-08-27 19:14:20.878,19946.0,20039.2,19946.0,19986.8,11100.081
-2022-08-27 20:20:30.744,19987.0,20022.0,19930.0,19981.4,11099.082
-2022-08-27 21:37:48.392,19981.5,19982.7,19845.0,19880.4,11101.594
-2022-08-27 22:19:57.175,19880.3,20088.9,19867.4,20074.1,11098.325
-2022-08-27 22:40:43.413,20074.0,20078.3,19983.1,20017.9,11101.503
-2022-08-27 23:23:33.645,20017.8,20074.9,19787.9,19888.1,11100.987
-2022-08-31 00:09:17.158,19888.0,19974.0,19854.6,19944.3,11099.182
-2022-08-31 00:39:12.699,19944.3,20019.6,19925.1,20016.3,11100.964
-2022-08-31 01:13:23.893,20016.3,20141.0,19985.5,20117.8,11099.973
-2022-08-31 01:36:37.548,20117.7,20191.2,20079.0,20169.7,11092.145
-2022-08-31 01:42:10.816,20169.6,20244.3,20139.6,20220.1,11107.389
-2022-08-31 01:52:12.472,20220.2,20308.9,20196.8,20308.9,11099.574
-2022-08-31 02:05:37.137,20309.0,20338.6,20276.8,20330.3,11097.768
-2022-08-31 02:19:29.722,20330.3,20424.1,20319.1,20381.7,11098.604
-2022-08-31 02:33:37.841,20381.9,20400.0,20300.0,20311.6,11100.068
-2022-08-31 02:55:37.028,20311.5,20378.2,20290.6,20372.8,11104.205
-2022-08-31 03:23:11.358,20372.9,20449.0,20358.8,20392.4,11099.574
-2022-08-31 03:46:22.061,20392.3,20438.5,20363.0,20371.8,11100.181
-2022-08-31 04:20:54.709,20371.8,20419.9,20323.7,20345.2,11100.727
-2022-08-31 04:57:05.689,20345.3,20374.0,20301.0,20333.1,11092.689
-2022-08-31 05:43:55.258,20333.0,20496.0,20306.0,20466.1,11102.132
-2022-08-31 06:13:05.698,20466.2,20471.9,20259.9,20294.8,11099.967
-2022-08-31 06:25:42.455,20294.7,20317.1,20200.0,20243.7,11104.985
-2022-08-31 06:38:55.421,20243.8,20264.1,20178.9,20183.7,11099.325
-2022-08-31 07:10:32.828,20183.6,20296.6,20182.8,20246.7,11090.648
-2022-08-31 07:54:14.960,20246.8,20325.9,20166.0,20173.1,11109.883
-2022-08-31 08:23:01.093,20173.2,20207.0,20135.0,20145.6,11096.271
-2022-08-31 08:32:57.146,20145.7,20290.6,20121.0,20260.7,11103.057999999999
-2022-08-31 08:52:43.193,20260.7,20275.2,20160.8,20175.1,11100.803
-2022-08-31 09:30:42.378,20175.0,20233.4,20149.5,20233.3,11098.187
-2022-08-31 10:13:02.985,20233.4,20330.0,20221.0,20329.9,11094.975
-2022-08-31 10:40:04.569,20330.0,20397.1,20297.9,20329.8,11107.064
-2022-08-31 10:57:46.886,20329.9,20377.5,20282.1,20329.3,11099.339
-2022-08-31 11:22:55.790,20329.2,20350.0,20253.0,20350.0,11092.339
-2022-08-31 12:06:06.050,20349.9,20410.0,20287.0,20287.1,11097.977
-2022-08-31 12:23:02.629,20287.0,20292.2,20193.7,20211.4,11109.785
-2022-08-31 12:32:15.007,20211.3,20328.2,20182.1,20313.3,11093.774
-2022-08-31 12:51:06.796,20313.3,20351.9,20281.1,20329.3,11106.153
-2022-08-31 13:21:20.379,20329.4,20331.7,20213.1,20239.4,11096.208
-2022-08-31 13:38:34.576,20239.3,20419.0,20232.9,20378.8,11103.059
-2022-08-31 13:49:17.834,20378.7,20406.6,20260.6,20302.4,11101.284
-2022-08-31 14:02:38.519,20302.1,20337.5,20256.4,20308.8,11094.193
-2022-08-31 14:26:37.221,20308.7,20313.0,20175.0,20175.1,11057.214
-2022-08-31 14:39:52.261,20175.0,20249.4,20132.2,20141.8,11148.484
-2022-08-31 14:52:35.171,20142.1,20177.0,20067.7,20067.8,11097.558
-2022-08-31 15:00:42.764,20067.7,20077.5,19950.5,19961.3,11101.548
-2022-08-31 15:04:58.995,19961.4,19980.0,19850.0,19888.0,11096.198
-2022-08-31 15:08:21.927,19887.9,19998.0,19882.2,19989.9,11104.68
-2022-08-31 15:14:56.029,19989.7,20076.5,19939.0,20035.5,11092.98
-2022-08-31 15:20:50.663,20035.4,20090.0,19983.1,20077.1,11107.2
-2022-08-31 15:35:05.578,20077.2,20150.0,20070.8,20079.0,11098.257
-2022-08-31 15:42:49.363,20078.9,20184.5,20063.8,20160.2,11101.666
-2022-08-31 16:01:56.649,20160.1,20210.0,20067.8,20122.0,11092.796
-2022-08-31 16:16:38.701,20122.1,20140.0,20039.3,20053.7,11107.329
-2022-08-31 16:52:39.514,20053.6,20134.9,20008.0,20073.9,11089.016
-2022-08-31 17:23:37.139,20074.0,20095.0,19896.2,19896.3,11102.223
-2022-08-31 17:41:55.128,19896.2,19966.5,19870.2,19955.7,11105.688
-2022-08-31 17:52:18.538,19955.6,20037.7,19920.7,20010.3,11102.694
-2022-08-31 18:10:52.072,20010.3,20030.0,19930.0,19982.6,11099.714
-2022-08-31 18:50:05.987,19982.7,20119.9,19966.5,20119.8,11100.458
-2022-08-31 19:10:52.848,20119.9,20246.4,20115.0,20203.2,11082.588
-2022-08-31 19:17:17.553,20203.1,20220.6,20120.4,20176.1,11117.617
-2022-08-31 19:38:12.486,20176.0,20329.0,20175.2,20291.1,11099.913
-2022-08-31 19:49:20.727,20291.2,20310.6,20166.7,20173.4,11096.657
-2022-08-31 20:14:51.089,20173.4,20243.3,20152.0,20205.5,11102.481
-2022-08-31 21:15:20.721,20205.4,20288.7,20150.1,20254.8,11100.536
-2022-08-31 22:07:51.873,20254.9,20259.9,20088.0,20113.3,11099.735
-2022-08-31 22:26:42.893,20113.5,20160.4,20076.0,20076.9,11095.024
-2022-08-31 23:06:48.292,20076.8,20078.0,19967.0,19989.0,11105.662
-2022-08-31 23:38:02.882,19988.9,20047.4,19959.8,20041.5,7424.685
diff --git a/volume_bars/BTCUSDT-2022-09-volume_bars.csv b/volume_bars/BTCUSDT-2022-09-volume_bars.csv
deleted file mode 100644
index 11a9e66615b0ac815114b7edfc684fe3648fdc1e..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-09-volume_bars.csv
+++ /dev/null
@@ -1,1561 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-09-02 00:00:00.038,20122.6,20124.9,20026.2,20043.0,14588.418
-2022-09-02 01:10:33.418,20042.9,20075.1,19966.0,19966.3,14609.693
-2022-09-02 02:19:37.150,19966.2,20154.9,19947.9,20150.0,14601.811
-2022-09-02 03:03:03.098,20150.5,20264.8,20142.7,20165.3,14597.758
-2022-09-02 03:14:15.321,20165.4,20225.0,20115.0,20145.1,14575.837
-2022-09-02 04:00:02.452,20145.1,20290.0,20132.3,20219.3,14613.96
-2022-09-02 04:37:45.916,20219.3,20222.2,20082.6,20129.5,14611.622
-2022-09-02 05:41:11.223,20129.6,20135.4,20050.0,20080.9,14599.553
-2022-09-02 06:35:22.079,20080.8,20110.0,20023.2,20106.5,14601.269
-2022-09-02 07:53:54.090,20106.4,20130.5,20056.5,20115.9,14596.336
-2022-09-02 09:25:33.690,20116.0,20168.8,20080.7,20102.5,14603.289
-2022-09-02 10:28:04.532,20102.6,20112.8,20000.0,20001.0,14563.246
-2022-09-02 11:12:00.110,20000.0,20090.0,19978.0,20087.5,14636.022
-2022-09-02 11:55:08.492,20087.4,20147.6,20013.0,20048.6,14600.817
-2022-09-02 12:27:56.652,20048.7,20300.0,20047.0,20228.2,14598.748
-2022-09-02 12:30:58.925,20227.3,20280.0,20093.4,20184.8,14594.839
-2022-09-02 12:35:28.025,20184.9,20365.0,20182.2,20324.7,14606.741
-2022-09-02 12:39:34.761,20324.1,20357.3,20256.6,20300.1,14558.777
-2022-09-02 12:44:03.076,20300.0,20306.1,20159.8,20286.3,14641.211
-2022-09-02 12:50:28.872,20286.5,20350.0,20246.0,20349.9,14556.939
-2022-09-02 13:06:42.805,20350.0,20396.0,20300.4,20348.2,14643.099
-2022-09-02 13:24:32.148,20348.0,20371.0,20285.0,20312.9,14597.249
-2022-09-02 13:42:12.574,20313.0,20338.0,20222.9,20224.4,14601.586
-2022-09-02 14:01:21.230,20224.3,20330.0,20186.6,20305.2,14600.841
-2022-09-02 14:21:15.110,20305.1,20434.3,20291.6,20418.3,14600.334
-2022-09-02 14:42:22.241,20418.4,20429.7,20323.5,20341.9,14599.145
-2022-09-02 15:08:50.414,20342.0,20355.2,20273.5,20343.8,14600.14
-2022-09-02 15:53:14.943,20343.7,20368.0,20240.3,20250.2,14596.739
-2022-09-02 16:29:39.511,20250.3,20265.4,20146.5,20149.4,14596.187
-2022-09-02 16:44:21.101,20149.3,20180.1,20066.6,20081.9,14607.282
-2022-09-02 17:01:57.292,20081.7,20099.5,20032.1,20075.5,14599.548999999999
-2022-09-02 17:17:50.063,20075.7,20105.5,19868.0,19937.3,14600.267
-2022-09-02 17:23:30.853,19937.4,19946.9,19850.0,19870.0,14600.029
-2022-09-02 17:28:23.538,19869.9,19892.8,19820.0,19821.0,14599.809
-2022-09-02 17:40:04.921,19820.9,19872.0,19780.6,19808.0,14600.237
-2022-09-02 17:50:16.124,19808.1,19815.0,19744.9,19807.5,14598.347
-2022-09-02 18:05:58.848,19807.4,19872.0,19736.0,19778.9,14598.74
-2022-09-02 18:16:25.066,19778.8,19929.2,19763.5,19921.5,14603.449
-2022-09-02 18:28:16.679,19921.6,20039.0,19853.5,20038.7,14596.08
-2022-09-02 18:40:20.167,20038.8,20066.0,19916.7,19925.1,14585.929
-2022-09-02 18:58:18.622,19925.0,19979.5,19800.0,19821.3,14617.972
-2022-09-02 19:24:04.959,19821.2,19855.5,19770.0,19853.3,14598.109
-2022-09-02 19:49:10.691,19853.4,19931.7,19845.0,19912.5,14600.912
-2022-09-02 20:38:55.586,19912.9,19987.0,19889.2,19969.5,14600.035
-2022-09-02 21:47:15.170,19969.6,20018.7,19868.0,19970.0,14594.921
-2022-09-02 22:54:40.008,19970.0,20004.0,19911.6,19947.9,14605.015
-2022-09-03 00:11:28.600,19948.0,20050.0,19939.7,19955.6,14601.048
-2022-09-03 01:06:51.644,19955.7,19967.5,19882.3,19947.0,14599.936
-2022-09-03 02:44:56.508,19947.0,19949.6,19854.3,19914.0,14587.525
-2022-09-03 04:27:13.742,19914.1,19957.5,19830.1,19830.1,14600.735
-2022-09-03 06:23:03.066,19830.0,19905.0,19816.5,19824.1,14608.013
-2022-09-03 07:48:18.193,19824.0,19829.8,19740.1,19809.2,14603.063
-2022-09-03 07:59:29.014,19809.2,19848.3,19755.7,19759.1,14599.602
-2022-09-03 08:57:04.218,19759.0,19811.1,19700.6,19803.2,14600.882
-2022-09-03 09:33:30.562,19803.1,19840.0,19738.3,19817.6,14596.737
-2022-09-03 10:42:18.656,19817.5,19862.1,19768.0,19768.0,14600.805
-2022-09-03 11:54:38.066,19768.1,19853.3,19760.0,19845.7,14601.0
-2022-09-03 13:08:41.319,19845.9,19894.0,19779.0,19792.4,14601.542
-2022-09-03 14:26:24.219,19792.5,19824.8,19747.2,19757.2,14574.84
-2022-09-03 15:50:13.759,19757.1,19826.4,19740.1,19760.1,14625.325
-2022-09-03 17:04:44.974,19760.0,19821.4,19745.2,19791.4,14595.968
-2022-09-03 18:43:20.736,19791.4,19799.9,19628.7,19679.3,14603.29
-2022-09-03 19:13:20.946,19679.4,19810.0,19650.0,19739.0,14600.479
-2022-09-03 19:45:43.088,19738.9,19740.2,19666.6,19719.7,14597.0
-2022-09-03 21:08:10.736,19719.8,19812.0,19718.2,19786.6,14602.528
-2022-09-03 23:15:27.401,19786.7,19847.9,19754.2,19806.4,14600.464
-2022-09-04 00:57:29.563,19806.4,19825.0,19758.4,19762.0,14599.456
-2022-09-04 03:24:46.503,19762.1,19801.7,19728.1,19758.8,14600.774
-2022-09-04 06:00:00.808,19758.7,19776.6,19670.0,19693.1,14595.48
-2022-09-04 07:03:35.044,19693.0,19722.2,19600.0,19646.8,14603.029
-2022-09-04 07:59:07.607,19646.7,19654.0,19570.0,19648.0,14600.117
-2022-09-04 08:09:18.542,19647.9,19730.6,19621.8,19726.0,14598.854
-2022-09-04 08:42:26.561,19726.1,19810.0,19702.0,19807.1,14602.42
-2022-09-04 09:08:04.882,19807.2,19828.0,19760.0,19768.7,14595.297
-2022-09-04 10:02:05.128,19768.8,19789.2,19703.0,19703.2,14603.913
-2022-09-04 11:18:14.480,19703.3,19894.0,19700.0,19878.7,14600.811
-2022-09-04 12:00:25.429,19878.6,19930.0,19796.0,19826.1,14599.865
-2022-09-04 12:08:51.950,19826.2,19855.7,19766.1,19850.0,14598.687
-2022-09-04 12:43:17.536,19849.9,19877.8,19775.0,19776.9,14600.938
-2022-09-04 13:33:56.339,19776.9,19791.7,19680.0,19701.6,14600.504
-2022-09-04 14:00:27.631,19701.8,19719.6,19631.2,19706.1,14599.464
-2022-09-04 14:12:10.542,19706.0,19754.0,19692.8,19747.1,14587.024
-2022-09-04 15:04:01.422,19747.0,19790.8,19669.6,19758.0,14610.939
-2022-09-04 16:03:23.241,19758.0,19836.8,19713.0,19828.0,14601.648
-2022-09-04 16:43:23.479,19828.1,19906.8,19822.1,19900.2,14599.675
-2022-09-04 16:54:15.900,19900.1,19947.6,19860.4,19896.3,14601.356
-2022-09-04 17:12:41.685,19896.4,19916.7,19820.9,19821.0,14599.408
-2022-09-04 18:01:17.934,19821.1,19878.2,19791.3,19865.1,14394.244
-2022-09-04 19:14:04.972,19865.0,19928.0,19850.8,19873.4,14805.817
-2022-09-04 20:26:22.782,19873.5,19924.7,19822.0,19850.1,14600.515
-2022-09-04 22:05:06.381,19850.0,19939.2,19809.0,19923.0,14598.21
-2022-09-04 23:26:45.397,19922.9,20022.4,19901.1,19989.9,14601.249
-2022-09-04 23:39:14.446,19990.0,20046.7,19932.0,19973.9,14599.911
-2022-09-05 00:06:44.297,19973.8,19975.2,19865.0,19877.1,14598.156
-2022-09-05 00:42:00.055,19877.2,19958.8,19853.4,19860.0,14601.294
-2022-09-05 01:45:11.680,19860.0,19873.0,19801.0,19825.0,14597.82
-2022-09-05 02:40:01.230,19825.0,19894.9,19803.3,19894.9,14602.844
-2022-09-05 04:04:01.225,19895.0,19900.0,19750.0,19755.9,14593.536
-2022-09-05 05:10:02.729,19755.8,19800.7,19694.2,19719.2,14594.876
-2022-09-05 05:28:01.306,19719.3,19730.6,19668.0,19713.0,14611.873
-2022-09-05 05:50:43.505,19712.9,19755.6,19692.0,19725.4,14598.345
-2022-09-05 06:45:30.451,19725.5,19789.5,19700.0,19728.0,14601.853
-2022-09-05 07:51:09.659,19727.9,19790.3,19712.8,19763.3,14599.249
-2022-09-05 09:11:02.375,19763.3,19794.7,19720.0,19739.0,14600.01
-2022-09-05 10:30:40.759,19738.9,19739.0,19651.0,19706.2,14600.856
-2022-09-05 10:50:16.870,19706.3,19724.9,19620.2,19675.7,14598.758
-2022-09-05 11:21:15.022,19675.7,19715.2,19630.0,19664.9,14483.299
-2022-09-05 12:10:43.836,19665.0,19749.0,19665.0,19718.0,14715.559
-2022-09-05 13:03:18.112,19718.0,19782.0,19702.0,19726.0,14598.254
-2022-09-05 13:50:44.193,19726.1,19793.9,19713.7,19793.9,14595.239
-2022-09-05 14:56:23.955,19794.0,19904.9,19790.6,19904.9,14607.181
-2022-09-05 15:03:04.149,19905.0,19917.9,19850.0,19898.0,14601.246
-2022-09-05 15:12:12.219,19898.1,19944.0,19859.5,19869.4,14595.969
-2022-09-05 15:25:17.885,19869.5,19880.0,19827.5,19856.0,14590.476
-2022-09-05 16:00:24.766,19856.1,19904.5,19815.0,19830.1,14591.786
-2022-09-05 16:39:24.773,19830.0,19853.4,19780.7,19830.6,14621.37
-2022-09-05 18:00:33.591,19830.4,19839.3,19700.1,19700.1,14398.055
-2022-09-05 18:19:47.393,19700.0,19718.1,19660.0,19691.5,14791.368
-2022-09-05 18:36:09.104,19691.5,19740.9,19670.0,19733.4,14556.245
-2022-09-05 19:22:35.871,19733.4,19780.7,19680.4,19778.5,14654.664
-2022-09-05 20:28:18.082,19778.4,19789.0,19689.0,19730.9,14598.556
-2022-09-05 22:04:49.943,19730.8,19812.6,19717.9,19753.2,14593.813
-2022-09-05 23:26:06.142,19753.2,19850.0,19744.1,19801.9,14602.637
-2022-09-05 23:54:23.652,19801.9,19916.3,19770.4,19894.4,14605.459
-2022-09-06 00:21:59.315,19894.3,19977.6,19885.0,19975.2,14598.293
-2022-09-06 00:42:31.498,19975.1,20098.0,19963.7,20072.4,14594.909
-2022-09-06 00:52:45.008,20072.6,20167.6,20066.8,20074.2,14605.407
-2022-09-06 00:59:26.305,20074.3,20174.7,20074.2,20108.4,14601.439
-2022-09-06 01:18:35.798,20108.3,20109.0,19993.0,19995.3,14599.901
-2022-09-06 01:38:54.465,19995.3,19995.6,19850.0,19890.1,14599.136
-2022-09-06 01:45:28.729,19890.2,19924.5,19775.1,19790.1,14599.561
-2022-09-06 01:57:43.736,19790.0,19798.8,19675.0,19734.7,14594.465
-2022-09-06 02:04:04.517,19734.6,19759.9,19665.0,19738.4,14606.894
-2022-09-06 02:15:29.177,19738.5,19748.5,19678.4,19733.8,14599.801
-2022-09-06 02:38:16.003,19733.9,19815.9,19732.1,19770.1,14559.99
-2022-09-06 03:07:51.421,19770.0,19797.5,19694.2,19790.0,14637.367
-2022-09-06 04:04:06.722,19790.0,19839.9,19744.0,19769.9,14595.024
-2022-09-06 04:53:31.130,19770.0,19827.6,19724.0,19823.5,14604.405
-2022-09-06 05:48:45.094,19823.5,19869.9,19755.0,19869.9,14600.581
-2022-09-06 06:45:22.487,19870.0,19930.7,19812.0,19930.6,14602.146
-2022-09-06 07:15:49.647,19930.7,19940.0,19883.0,19911.4,14583.139
-2022-09-06 07:42:22.875,19911.3,19912.0,19853.4,19889.9,14615.461
-2022-09-06 08:26:39.853,19890.0,19990.7,19890.0,19959.6,14601.708
-2022-09-06 08:50:03.161,19959.5,20023.2,19941.0,19954.0,14598.937
-2022-09-06 09:15:23.432,19953.9,19984.7,19870.0,19917.0,14599.521
-2022-09-06 09:42:49.605,19917.1,19992.2,19893.3,19935.3,14596.923999999999
-2022-09-06 10:33:30.818,19935.2,19949.8,19850.0,19907.9,14603.353
-2022-09-06 11:26:20.551,19907.9,19964.4,19856.8,19953.1,14601.345
-2022-09-06 12:10:04.457,19953.2,19987.5,19870.0,19892.2,14600.343
-2022-09-06 12:49:54.817,19892.3,19902.9,19830.1,19844.1,14598.404
-2022-09-06 13:27:18.850,19844.2,19897.0,19768.0,19775.2,14593.587
-2022-09-06 13:39:23.292,19775.1,19835.0,19730.0,19730.1,14606.07
-2022-09-06 13:55:33.696,19730.0,19784.1,19688.0,19689.9,14601.551
-2022-09-06 14:01:59.827,19689.8,19737.1,19675.0,19694.8,14598.062
-2022-09-06 14:11:51.083,19694.7,19763.3,19650.4,19746.3,14601.675
-2022-09-06 14:21:06.239,19746.2,19825.9,19722.5,19825.9,14593.968
-2022-09-06 14:40:11.150,19825.8,19850.0,19774.2,19820.5,14599.268
-2022-09-06 15:01:32.406,19820.5,19877.9,19761.2,19796.4,14605.521
-2022-09-06 15:28:03.979,19796.5,19847.1,19753.0,19777.3,14599.554
-2022-09-06 16:12:24.220,19777.3,19785.0,19670.0,19724.0,14600.469
-2022-09-06 16:31:50.907,19724.1,19785.5,19642.1,19642.1,14601.52
-2022-09-06 17:05:24.078,19642.0,19642.3,19286.8,19286.8,14599.001
-2022-09-06 17:05:36.411,19286.7,19419.7,19080.0,19309.4,14598.586
-2022-09-06 17:06:00.291,19310.1,19380.2,19200.0,19247.2,14602.632
-2022-09-06 17:07:40.579,19247.5,19714.03,19150.0,19266.3,14598.615
-2022-09-06 17:10:48.724,19266.4,28368.26,17596.92,19172.6,14600.692
-2022-09-06 17:13:16.041,19172.7,19246.22,19000.1,19000.1,14419.244
-2022-09-06 17:23:18.809,19000.0,19138.6,18985.0,19106.3,14780.695
-2022-09-06 17:28:53.482,19106.2,19180.2,19027.1,19097.1,14592.817
-2022-09-06 17:38:21.555,19097.0,19126.4,18965.0,19013.4,14605.407
-2022-09-06 17:47:59.109,19013.3,19037.8,18846.9,19021.7,14602.205
-2022-09-06 17:49:42.417,19021.8,19113.5,19008.0,19089.9,14598.484
-2022-09-06 18:00:26.767,19090.0,19119.0,19030.9,19077.9,14601.557999999999
-2022-09-06 18:17:41.757,19077.8,19086.2,18960.0,19002.0,14598.255
-2022-09-06 18:31:21.824,19001.9,19055.6,18938.5,18955.1,14596.216
-2022-09-06 18:47:52.988,18955.0,19005.8,18905.0,18994.3,14604.909
-2022-09-06 19:09:34.775,18994.2,19002.6,18850.0,18859.5,14600.678
-2022-09-06 19:30:20.182,18859.7,18883.1,18700.0,18830.3,14600.306
-2022-09-06 19:32:02.743,18830.4,18878.4,18781.1,18840.9,14599.952
-2022-09-06 19:53:05.110,18840.8,18897.6,18790.6,18831.3,14597.866
-2022-09-06 20:06:57.919,18831.4,18835.0,18600.0,18771.4,14601.571
-2022-09-06 20:12:12.402,18771.1,18868.2,18745.4,18854.7,14600.234
-2022-09-06 20:35:46.659,18854.8,19000.8,18850.1,18980.4,14598.246
-2022-09-06 20:51:02.374,18980.5,19031.8,18914.9,18986.1,14601.5
-2022-09-06 21:26:26.402,18986.2,19066.6,18915.0,18935.0,14600.605
-2022-09-06 22:21:59.547,18935.1,18943.6,18837.4,18856.1,14597.074
-2022-09-06 23:18:20.324,18856.0,18892.7,18750.7,18757.1,14594.827
-2022-09-07 00:00:56.060,18757.0,18861.9,18702.0,18719.2,14604.872
-2022-09-07 00:19:50.520,18719.1,18783.6,18650.0,18783.5,14602.354
-2022-09-07 00:34:20.082,18783.6,18841.4,18729.4,18807.0,14600.858
-2022-09-07 01:26:26.906,18807.1,18848.0,18700.0,18745.7,14598.877
-2022-09-07 02:15:29.569,18745.6,18757.2,18500.0,18535.9,14599.818
-2022-09-07 02:24:50.909,18536.0,18692.8,18500.0,18646.0,14600.876
-2022-09-07 02:41:30.612,18646.1,18726.6,18600.2,18716.3,14600.548
-2022-09-07 03:31:04.521,18716.2,18740.0,18664.2,18691.7,14599.883
-2022-09-07 04:35:47.538,18691.7,18783.2,18691.7,18760.1,14599.413
-2022-09-07 05:33:01.075,18760.2,18794.7,18720.1,18788.5,14599.488
-2022-09-07 06:45:30.991,18788.5,18833.0,18714.7,18748.4,14600.19
-2022-09-07 07:30:22.176,18748.3,18848.0,18735.0,18765.9,14592.101
-2022-09-07 08:23:33.064,18766.0,18808.6,18754.5,18774.1,14599.931
-2022-09-07 10:04:00.993,18774.2,18776.3,18679.9,18688.9,14607.326
-2022-09-07 11:08:45.817,18689.0,18774.4,18688.9,18711.1,14599.142
-2022-09-07 12:11:15.213,18711.0,18769.9,18663.6,18757.9,14599.923
-2022-09-07 12:55:40.740,18758.0,18880.0,18746.9,18877.4,14598.566
-2022-09-07 13:07:02.851,18877.1,18879.9,18790.4,18858.1,14587.899
-2022-09-07 13:31:25.098,18858.2,18922.7,18839.1,18867.7,14615.628
-2022-09-07 13:46:35.941,18867.5,18886.4,18803.6,18841.1,14599.2
-2022-09-07 14:19:43.295,18841.1,18960.0,18832.8,18918.4,14601.284
-2022-09-07 14:37:10.326,18918.3,18929.0,18879.0,18893.9,14599.875
-2022-09-07 15:15:51.898,18893.7,18911.7,18836.9,18910.1,14600.064
-2022-09-07 16:03:20.797,18910.0,18958.0,18844.8,18933.1,14599.047
-2022-09-07 16:41:10.107,18933.1,18980.0,18881.0,18909.1,14596.545
-2022-09-07 17:28:51.057,18909.0,19029.0,18896.4,18980.6,14601.618
-2022-09-07 17:59:21.491,18980.5,19044.0,18948.5,18953.9,14602.796
-2022-09-07 18:39:16.342,18954.0,19140.0,18952.2,19128.9,14597.037
-2022-09-07 18:48:23.376,19128.8,19180.0,19055.7,19064.8,14601.639
-2022-09-07 18:59:37.541,19064.9,19188.0,19041.1,19129.8,14600.493
-2022-09-07 19:26:28.240,19129.8,19133.0,18986.0,18987.1,14598.052
-2022-09-07 19:59:51.079,18987.0,19170.0,18980.0,19122.9,14600.771
-2022-09-07 20:21:40.781,19122.8,19248.8,19120.0,19223.4,14597.453
-2022-09-07 20:28:03.229,19223.5,19330.3,19187.0,19276.9,14572.807999999999
-2022-09-07 20:35:58.774,19277.0,19400.0,19237.2,19359.0,14629.269
-2022-09-07 20:45:47.155,19358.9,19450.0,19337.0,19393.4,14580.481
-2022-09-07 20:58:21.846,19393.3,19455.0,19328.0,19335.1,14620.827
-2022-09-07 21:15:52.585,19334.9,19406.2,19245.5,19312.0,14596.338
-2022-09-07 21:41:37.185,19311.9,19416.9,19300.0,19388.4,14598.731
-2022-09-07 22:26:09.187,19388.5,19398.6,19270.0,19275.1,14604.748
-2022-09-07 23:15:44.715,19275.1,19343.2,19240.0,19319.9,14600.649
-2022-09-08 00:03:56.192,19320.0,19373.8,19230.0,19250.0,14600.481
-2022-09-08 00:41:33.319,19250.1,19317.1,19198.0,19200.5,14596.6
-2022-09-08 01:40:55.152,19200.3,19244.4,19139.4,19227.9,14601.377
-2022-09-08 02:35:27.968,19227.9,19276.0,19180.9,19254.1,14601.936
-2022-09-08 04:20:00.874,19254.2,19370.0,19252.2,19332.0,14599.838
-2022-09-08 05:07:02.946,19331.9,19342.5,19245.3,19248.4,14597.229
-2022-09-08 06:30:33.364,19248.3,19270.8,19142.0,19161.7,14603.261
-2022-09-08 07:17:38.913,19161.6,19169.0,19047.9,19051.2,14599.014
-2022-09-08 07:25:51.544,19051.1,19197.6,19050.0,19167.8,14598.791
-2022-09-08 07:43:22.550,19167.7,19207.4,19134.3,19200.0,14598.217
-2022-09-08 08:47:23.992,19200.0,19233.9,19133.6,19145.7,14603.326
-2022-09-08 09:51:21.085,19145.8,19305.3,19144.1,19302.0,14600.58
-2022-09-08 10:19:18.400,19301.9,19350.0,19258.0,19298.4,14599.239
-2022-09-08 11:00:23.777,19298.5,19400.0,19275.4,19283.1,14594.82
-2022-09-08 11:43:16.999,19283.0,19370.6,19243.6,19256.6,14604.908
-2022-09-08 12:18:08.349,19256.5,19300.3,19177.0,19188.7,14584.922
-2022-09-08 12:35:18.251,19188.6,19207.2,19091.4,19195.7,14615.497
-2022-09-08 12:51:15.077,19195.8,19210.5,19056.3,19071.1,14599.798
-2022-09-08 13:10:37.606,19071.2,19113.5,19003.8,19068.0,14597.37
-2022-09-08 13:22:52.778,19068.1,19154.0,19059.9,19106.5,14603.066
-2022-09-08 13:36:18.045,19106.4,19322.0,19103.5,19293.4,14596.791
-2022-09-08 13:43:26.134,19293.3,19350.0,19207.9,19227.0,14602.597
-2022-09-08 13:51:06.545,19227.0,19300.4,19114.1,19119.6,14600.718
-2022-09-08 14:02:31.975,19119.5,19223.4,19082.7,19222.5,14599.273
-2022-09-08 14:19:06.133,19222.4,19300.2,19200.0,19271.0,14599.298999999999
-2022-09-08 14:38:54.712,19271.2,19329.9,19188.6,19317.3,14601.654
-2022-09-08 15:07:43.085,19317.2,19339.0,19224.6,19240.4,14598.895
-2022-09-08 15:41:00.732,19240.5,19272.5,19122.6,19150.7,14601.132
-2022-09-08 16:05:24.560,19150.6,19161.1,19080.0,19161.0,14598.948
-2022-09-08 16:20:40.385,19161.1,19211.9,19106.5,19165.3,14600.567
-2022-09-08 16:56:44.842,19165.4,19229.8,19109.8,19194.1,14598.378
-2022-09-08 17:31:56.944,19194.1,19239.2,19136.1,19198.8,14602.165
-2022-09-08 18:44:57.616,19198.9,19316.0,19168.3,19316.0,14599.076
-2022-09-08 19:54:42.083,19316.2,19450.0,19304.0,19433.6,14599.577
-2022-09-08 20:12:57.442,19433.7,19437.4,19328.3,19340.4,14601.435
-2022-09-08 21:07:28.231,19340.6,19355.2,19245.5,19279.9,14599.626
-2022-09-08 22:45:07.242,19280.0,19386.4,19270.2,19358.4,14589.257
-2022-09-09 00:35:26.793,19358.4,19397.0,19317.6,19392.7,14605.285
-2022-09-09 02:28:19.635,19392.8,19478.6,19352.5,19478.6,14605.005
-2022-09-09 03:25:18.510,19478.7,19797.0,19475.8,19705.8,14600.163
-2022-09-09 03:25:34.868,19706.0,19812.8,19616.0,19648.8,14595.307999999999
-2022-09-09 03:29:04.899,19648.7,19900.0,19634.6,19842.7,14605.352
-2022-09-09 03:34:51.489,19842.8,19848.7,19728.5,19770.0,14599.858
-2022-09-09 03:46:15.704,19769.9,19965.8,19760.7,19890.1,14599.042
-2022-09-09 03:57:21.953,19890.0,20097.0,19871.1,20079.4,14600.954
-2022-09-09 04:01:53.570,20097.0,20395.9,20076.7,20176.2,14599.848
-2022-09-09 04:02:22.189,20176.3,20252.0,20116.9,20167.5,14600.266
-2022-09-09 04:07:21.632,20167.0,20294.4,20099.5,20265.3,14596.779
-2022-09-09 04:16:04.720,20265.2,20320.3,20172.6,20296.2,14602.989
-2022-09-09 04:26:39.969,20296.1,20400.0,20230.7,20285.3,14600.128
-2022-09-09 04:37:14.850,20285.4,20398.9,20269.4,20398.9,14595.675
-2022-09-09 04:56:49.043,20399.0,20460.8,20336.2,20404.6,14601.653
-2022-09-09 05:08:47.194,20404.7,20500.0,20331.2,20418.8,14602.8
-2022-09-09 05:19:37.607,20418.7,20596.2,20414.2,20507.7,14594.993
-2022-09-09 05:26:56.795,20507.5,20737.9,20485.9,20677.7,14604.851
-2022-09-09 05:32:34.788,20677.8,20683.6,20511.0,20530.1,14592.09
-2022-09-09 05:44:34.588,20530.1,20540.0,20474.9,20515.3,14607.54
-2022-09-09 06:03:30.859,20515.4,20620.0,20472.4,20614.5,14596.772
-2022-09-09 06:16:58.410,20614.6,20804.9,20590.0,20719.1,14600.039999999999
-2022-09-09 06:25:29.017,20719.2,20728.3,20606.4,20650.1,14577.524
-2022-09-09 06:43:46.298,20650.0,20714.4,20606.0,20709.4,14624.366
-2022-09-09 07:11:38.758,20709.5,20750.0,20612.1,20629.9,14597.244
-2022-09-09 07:26:29.458,20630.0,20645.1,20580.0,20638.5,14603.879
-2022-09-09 08:01:23.799,20638.6,20739.0,20618.5,20737.7,14599.777
-2022-09-09 08:35:39.752,20737.9,20800.0,20648.7,20747.7,14600.552
-2022-09-09 08:52:23.387,20747.8,20988.0,20741.2,20818.1,14600.378
-2022-09-09 08:57:15.951,20818.0,20818.1,20651.0,20672.9,14593.68
-2022-09-09 09:08:49.782,20672.8,20700.0,20626.1,20679.5,14605.953
-2022-09-09 09:39:32.713,20679.6,20766.0,20679.6,20732.3,14596.877
-2022-09-09 10:18:55.594,20732.4,20886.0,20710.0,20851.7,14602.472
-2022-09-09 10:29:55.653,20851.8,20950.0,20840.0,20922.5,14600.884
-2022-09-09 10:40:43.910,20922.4,21125.0,20917.2,21068.4,14599.134
-2022-09-09 10:43:50.169,21068.5,21188.0,21015.1,21121.8,14600.955
-2022-09-09 10:47:16.402,21121.9,21132.0,21028.1,21069.9,14599.866
-2022-09-09 11:00:05.724,21070.0,21086.0,20949.6,21023.0,14592.775
-2022-09-09 11:16:49.085,21022.9,21045.0,20925.5,20984.6,14600.628
-2022-09-09 11:47:54.448,20984.5,21009.4,20872.3,21005.9,14603.277
-2022-09-09 12:14:11.185,21005.8,21115.0,20990.7,21103.4,14599.396
-2022-09-09 12:36:11.266,21103.5,21299.0,21101.6,21209.9,14603.629
-2022-09-09 12:41:12.409,21210.0,21219.9,21034.2,21034.6,14590.064
-2022-09-09 13:01:15.115,21034.5,21071.4,20949.6,20976.8,14610.386
-2022-09-09 13:26:14.872,20977.2,21040.9,20912.2,20953.1,14596.215
-2022-09-09 13:45:44.248,20953.0,21095.8,20920.0,21095.8,14603.065
-2022-09-09 14:07:42.849,21095.7,21119.2,20967.6,21000.6,14600.318
-2022-09-09 14:27:26.712,21000.0,21107.1,20956.1,21107.1,14600.171
-2022-09-09 15:06:31.072,21107.2,21195.0,21065.8,21186.0,14599.305
-2022-09-09 15:22:52.527,21186.1,21288.8,21159.8,21259.2,14600.399
-2022-09-09 15:36:27.726,21258.9,21345.0,21245.6,21319.4,14599.797
-2022-09-09 15:46:09.870,21319.6,21319.9,21159.3,21166.5,14582.559
-2022-09-09 16:03:12.952,21166.4,21250.0,21136.0,21223.6,14614.853
-2022-09-09 16:23:52.115,21223.7,21396.2,21212.8,21334.1,14602.818
-2022-09-09 16:33:36.670,21334.2,21400.0,21193.4,21195.9,14600.496
-2022-09-09 16:47:17.518,21195.7,21415.0,21193.3,21414.9,14586.74
-2022-09-09 17:13:41.381,21415.0,21438.0,21260.0,21270.3,14613.134
-2022-09-09 17:37:19.004,21270.2,21275.0,21160.9,21196.7,14600.063
-2022-09-09 18:04:11.880,21196.6,21228.0,21117.0,21142.5,14599.862
-2022-09-09 18:34:55.398,21142.6,21256.4,21128.0,21239.9,14592.309
-2022-09-09 19:21:15.728,21239.8,21300.5,21219.1,21274.5,14603.559
-2022-09-09 20:00:36.538,21274.4,21331.7,21200.0,21242.7,14601.663
-2022-09-09 20:51:05.803,21242.7,21330.0,21178.0,21197.9,14601.174
-2022-09-09 21:54:30.094,21197.6,21380.0,21193.2,21365.2,14601.39
-2022-09-09 22:47:18.411,21365.7,21553.4,21328.0,21553.4,14599.556
-2022-09-09 23:15:35.404,21553.5,21666.0,21363.0,21379.1,14599.967
-2022-09-09 23:19:41.226,21379.2,21386.8,21240.6,21346.7,14600.496
-2022-09-09 23:37:10.376,21346.6,21673.0,21319.5,21599.7,14595.866
-2022-09-11 00:19:25.975,21599.6,21630.8,21522.2,21577.1,14594.449
-2022-09-11 01:25:25.278,21577.0,21660.0,21533.0,21552.3,14607.682
-2022-09-11 02:30:39.173,21552.3,21558.6,21436.8,21544.1,14600.379
-2022-09-11 03:28:03.657,21544.1,21632.0,21501.2,21526.1,14600.305
-2022-09-11 05:01:55.655,21526.0,21624.0,21449.3,21449.7,14566.829
-2022-09-11 06:30:40.544,21450.0,21465.0,21336.0,21406.1,14634.313
-2022-09-11 06:40:37.821,21406.1,21567.6,21377.2,21562.1,14600.002
-2022-09-11 07:29:46.260,21562.2,21660.8,21550.0,21652.4,14600.264
-2022-09-11 08:22:22.335,21652.5,21726.0,21601.7,21681.6,14598.761
-2022-09-11 08:55:25.752,21681.5,21683.5,21574.3,21618.5,14594.922
-2022-09-11 10:06:28.854,21618.6,21688.8,21560.6,21667.7,14605.861
-2022-09-11 11:21:15.849,21667.8,21690.0,21500.0,21548.2,14596.139
-2022-09-11 12:04:57.970,21548.2,21647.1,21541.1,21578.0,14604.232
-2022-09-11 13:13:36.689,21577.9,21577.9,21458.7,21474.2,14594.735
-2022-09-11 14:25:10.638,21474.1,21609.7,21450.1,21599.6,14604.152
-2022-09-11 15:27:58.395,21599.8,21761.5,21594.6,21706.2,14596.668
-2022-09-11 15:41:11.471,21706.0,21706.0,21582.5,21691.5,14600.036
-2022-09-11 16:18:31.076,21691.6,21719.4,21612.4,21693.0,14597.342
-2022-09-11 17:28:02.862,21693.1,21883.4,21693.1,21808.9,14606.128
-2022-09-11 17:39:50.520,21810.3,21823.8,21590.0,21611.1,14599.028
-2022-09-11 17:58:59.596,21611.2,21672.8,21539.2,21592.3,14600.386
-2022-09-11 18:54:04.130,21592.4,21658.9,21518.2,21651.6,14601.609
-2022-09-11 20:06:36.740,21651.6,21670.3,21445.6,21456.5,14599.824
-2022-09-11 20:35:27.781,21453.1,21667.9,21438.5,21650.0,14598.423
-2022-09-11 21:06:25.486,21650.0,21734.5,21600.0,21600.1,14524.855
-2022-09-11 21:50:39.207,21600.0,21647.0,21450.0,21581.0,14676.595
-2022-09-11 22:05:45.042,21581.2,21678.0,21558.6,21620.0,14597.784
-2022-09-11 23:00:57.327,21620.1,21783.3,21572.1,21778.9,14602.547
-2022-09-11 23:53:20.751,21779.0,21849.7,21742.3,21742.3,14599.834
-2022-09-12 00:03:06.610,21742.3,21840.0,21720.0,21779.8,14598.022
-2022-09-12 00:17:03.038,21779.8,21793.6,21687.1,21727.5,14600.718
-2022-09-12 00:42:02.394,21727.5,21727.9,21628.0,21654.9,14601.432999999999
-2022-09-12 01:01:28.757,21654.9,21660.1,21560.7,21652.2,14595.243
-2022-09-12 01:14:52.877,21652.2,21824.1,21650.0,21806.3,14599.182999999999
-2022-09-12 01:28:38.463,21806.3,21979.0,21806.3,21960.4,14605.291
-2022-09-12 01:29:27.843,21960.4,21960.7,21852.5,21856.2,14600.212
-2022-09-12 01:31:02.548,21856.1,21875.4,21775.8,21869.9,14599.22
-2022-09-12 01:37:41.561,21870.0,21989.2,21844.4,21908.1,14600.696
-2022-09-12 01:40:20.870,21908.1,22079.0,21899.0,22079.0,14587.106
-2022-09-12 01:43:06.634,22079.1,22190.0,22020.1,22080.8,14612.496
-2022-09-12 01:43:17.912,22080.9,22203.0,22021.0,22203.0,14596.096
-2022-09-12 01:45:16.356,22203.1,22333.2,22181.5,22252.9,14604.228
-2022-09-12 01:45:56.685,22253.0,22388.0,22251.5,22290.5,14600.129
-2022-09-12 01:46:48.135,22290.5,22298.1,22160.0,22265.5,14597.937
-2022-09-12 01:49:00.825,22265.6,22286.2,22157.9,22168.3,14601.548
-2022-09-12 01:53:19.780,22168.2,22180.5,22052.0,22053.2,14597.7
-2022-09-12 01:57:30.326,22053.2,22088.0,22009.8,22084.3,14595.504
-2022-09-12 02:03:16.955,22084.4,22093.2,21940.0,21960.1,14605.696
-2022-09-12 02:09:30.324,21960.0,21960.0,21815.0,21823.4,14600.25
-2022-09-12 02:12:39.067,21823.3,21853.9,21756.1,21768.0,14597.83
-2022-09-12 02:16:50.822,21768.1,21820.0,21712.0,21803.1,14602.819
-2022-09-12 02:22:41.653,21803.1,21858.2,21760.0,21807.6,14595.305
-2022-09-12 02:34:10.805,21807.5,21856.9,21720.0,21720.1,14603.604
-2022-09-12 02:49:47.906,21720.0,21761.6,21655.0,21758.7,14601.102
-2022-09-12 02:57:12.202,21758.8,21815.0,21745.8,21805.4,14598.71
-2022-09-12 03:14:49.313,21805.4,21821.0,21637.0,21691.8,14601.263
-2022-09-12 03:25:20.086,21691.8,21820.3,21644.2,21658.4,14600.691
-2022-09-12 03:30:55.188,21658.4,21658.4,21540.0,21573.4,14600.094
-2022-09-12 03:33:09.668,21573.5,21620.0,21551.6,21585.1,14586.214
-2022-09-12 03:42:30.473,21585.1,21654.7,21580.6,21637.8,14612.15
-2022-09-12 04:00:38.681,21637.9,21700.0,21617.1,21690.1,14597.05
-2022-09-12 04:29:31.522,21700.0,21737.9,21671.6,21701.6,14604.448
-2022-09-12 05:00:09.418,21701.7,21765.4,21661.4,21763.4,14600.121
-2022-09-12 05:32:55.685,21763.4,21786.6,21707.2,21708.2,14599.989
-2022-09-12 06:15:23.439,21708.1,21817.3,21691.0,21800.0,14599.951
-2022-09-12 06:45:30.964,21800.0,21856.5,21783.6,21827.5,14600.054
-2022-09-12 07:12:13.020,21827.5,21964.8,21825.5,21903.2,14586.941
-2022-09-12 07:17:57.104,21903.0,21981.6,21807.5,21971.0,14608.903
-2022-09-12 07:24:09.770,21971.0,22068.0,21953.6,21984.0,14603.279
-2022-09-12 07:28:04.544,21984.0,22075.7,21973.4,22030.5,14597.07
-2022-09-12 07:35:35.472,22030.6,22181.8,22013.0,22106.3,14600.06
-2022-09-12 07:42:32.328,22106.3,22146.6,22060.8,22136.2,14602.81
-2022-09-12 07:47:43.282,22136.2,22222.0,22132.9,22156.0,14593.31
-2022-09-12 07:53:00.538,22156.0,22222.0,22156.0,22197.4,14607.573
-2022-09-12 08:01:01.681,22197.4,22240.0,22114.0,22118.3,14596.763
-2022-09-12 08:05:52.932,22118.2,22249.3,22105.8,22239.6,14602.724
-2022-09-12 08:11:15.308,22239.6,22266.0,22155.0,22158.5,14600.642
-2022-09-12 08:16:59.398,22158.4,22250.0,22126.9,22196.1,14597.578
-2022-09-12 08:25:04.275,22196.0,22239.4,22152.0,22239.2,14601.966
-2022-09-12 08:39:17.387,22239.0,22321.0,22205.9,22278.5,14598.902
-2022-09-12 08:45:39.318,22278.6,22296.1,22201.0,22236.4,14600.947
-2022-09-12 09:03:50.117,22236.4,22250.0,22183.3,22197.5,14600.224
-2022-09-12 09:25:11.875,22197.5,22219.5,22131.2,22199.9,14585.975
-2022-09-12 09:39:34.425,22200.0,22210.0,22111.2,22152.7,14611.932
-2022-09-12 10:00:30.863,22152.7,22152.7,22058.0,22114.4,14602.452
-2022-09-12 10:07:44.100,22114.4,22115.5,21976.0,21985.7,14599.732
-2022-09-12 10:11:08.057,21985.7,22099.4,21961.1,22099.4,14600.258
-2022-09-12 10:20:19.057,22099.5,22187.0,22073.1,22177.0,14596.536
-2022-09-12 10:32:28.864,22177.1,22219.0,22130.3,22161.5,14601.123
-2022-09-12 10:49:16.242,22161.5,22171.5,22096.8,22162.7,14601.142
-2022-09-12 11:16:48.224,22162.7,22270.9,22149.8,22257.8,14576.887
-2022-09-12 11:25:50.736,22257.8,22282.4,22215.2,22274.0,14623.717
-2022-09-12 11:39:42.218,22274.0,22370.0,22272.4,22335.6,14592.343
-2022-09-12 11:42:44.261,22335.7,22450.0,22315.0,22414.4,14602.229
-2022-09-12 11:45:20.019,22414.4,22450.0,22350.0,22356.2,14605.361
-2022-09-12 11:47:22.784,22356.1,22400.0,22305.3,22321.5,14599.894
-2022-09-12 11:52:23.905,22321.3,22337.7,22277.6,22277.6,14592.422
-2022-09-12 12:02:05.032,22277.5,22346.5,22259.4,22279.9,14608.181
-2022-09-12 12:16:07.311,22279.9,22288.0,22204.3,22257.1,14585.016
-2022-09-12 12:28:51.336,22257.1,22386.4,22257.1,22356.8,14615.169
-2022-09-12 12:39:54.482,22356.7,22426.5,22322.7,22326.5,14599.917
-2022-09-12 12:54:26.941,22326.5,22352.9,22270.0,22338.7,14599.481
-2022-09-12 13:14:28.194,22338.8,22396.5,22295.0,22396.5,14600.362
-2022-09-12 13:33:08.059,22396.6,22398.9,22270.0,22396.6,14600.03
-2022-09-12 13:40:10.223,22396.5,22450.0,22314.2,22340.1,14598.887
-2022-09-12 13:43:17.059,22340.1,22392.2,22300.0,22374.9,14600.979
-2022-09-12 13:55:36.517,22374.8,22423.0,22318.0,22417.9,14598.816
-2022-09-12 14:09:19.597,22417.9,22471.0,22369.6,22425.8,14596.941
-2022-09-12 14:18:34.381,22425.8,22458.7,22370.0,22372.8,14600.711
-2022-09-12 14:28:26.123,22372.9,22396.1,22312.6,22313.3,14603.702
-2022-09-12 14:42:03.558,22313.3,22391.4,22281.0,22288.0,14600.033
-2022-09-12 14:55:56.998,22288.0,22326.0,22220.0,22268.9,14600.111
-2022-09-12 15:02:57.962,22269.0,22309.6,22230.3,22303.3,14593.29
-2022-09-12 15:21:21.231,22303.4,22338.0,22232.1,22240.0,14606.74
-2022-09-12 15:37:09.904,22240.1,22268.1,22160.3,22165.6,14597.76
-2022-09-12 15:44:57.647,22165.6,22203.0,22108.0,22121.6,14594.66
-2022-09-12 15:51:20.928,22121.5,22135.3,22023.0,22023.1,14599.187
-2022-09-12 15:56:41.309,22023.1,22136.3,22003.9,22117.4,14608.303
-2022-09-12 16:00:32.064,22117.3,22200.0,22087.7,22087.7,14596.704
-2022-09-12 16:06:22.254,22087.8,22119.4,22010.0,22065.3,14601.186
-2022-09-12 16:12:44.457,22065.3,22139.6,22040.0,22134.0,14586.016
-2022-09-12 16:23:59.623,22133.9,22220.0,22122.9,22200.9,14616.162
-2022-09-12 16:34:32.583,22201.0,22264.2,22156.0,22264.2,14599.292
-2022-09-12 16:51:18.074,22264.3,22268.1,22133.3,22226.2,14598.866
-2022-09-12 17:09:18.343,22226.1,22310.4,22208.5,22285.1,14601.618
-2022-09-12 17:27:54.515,22285.0,22343.0,22205.0,22324.1,14595.803
-2022-09-12 17:54:21.856,22324.1,22377.6,22266.0,22276.3,14602.815
-2022-09-12 18:05:25.556,22276.4,22378.0,22275.1,22292.2,14596.858
-2022-09-12 18:27:46.866,22292.2,22409.6,22268.8,22399.0,14601.151
-2022-09-12 18:52:38.570,22399.0,22435.0,22362.6,22429.6,14602.209
-2022-09-12 19:13:11.176,22429.7,22446.0,22346.5,22403.4,14585.556
-2022-09-12 19:42:28.369,22403.5,22435.8,22362.4,22368.1,14609.366
-2022-09-12 20:07:48.769,22368.1,22474.0,22359.4,22359.8,14500.87
-2022-09-12 20:13:06.703,22359.9,22438.8,22353.4,22428.3,14705.482
-2022-09-12 20:41:47.009,22428.4,22437.9,22300.0,22300.0,14594.262
-2022-09-12 21:10:10.478,22300.0,22344.5,22244.0,22309.8,14605.89
-2022-09-12 21:32:48.602,22309.8,22419.4,22290.0,22333.8,14599.437
-2022-09-12 22:02:24.805,22333.8,22394.1,22249.2,22270.0,14578.323
-2022-09-12 22:33:15.259,22270.0,22379.5,22251.5,22303.7,14620.97
-2022-09-12 22:58:48.145,22303.7,22383.9,22300.2,22311.9,14601.231
-2022-09-12 23:41:18.615,22311.9,22433.0,22306.0,22427.5,14599.148
-2022-09-13 00:09:28.280,22427.5,22440.0,22210.1,22210.6,14600.813
-2022-09-13 00:22:31.002,22210.6,22234.5,22141.0,22169.9,14559.888
-2022-09-13 00:25:40.083,22170.0,22195.9,22103.0,22106.5,14629.339
-2022-09-13 00:33:57.656,22106.5,22240.0,22102.5,22239.9,14609.629
-2022-09-13 00:46:59.512,22240.0,22278.0,22179.3,22269.6,14600.1
-2022-09-13 01:14:25.730,22269.6,22272.8,22144.0,22210.0,14599.092
-2022-09-13 01:51:35.500,22210.0,22255.5,22070.0,22078.2,14597.77
-2022-09-13 02:13:09.347,22078.2,22143.5,22048.4,22121.2,14604.009
-2022-09-13 02:23:09.534,22121.2,22210.8,22103.1,22209.0,14595.197
-2022-09-13 02:51:37.100,22209.1,22272.0,22192.9,22220.0,14506.6
-2022-09-13 03:16:00.605,22220.0,22227.7,22150.8,22209.2,14697.931
-2022-09-13 04:02:21.844,22209.2,22335.9,22172.8,22330.3,14598.385
-2022-09-13 04:24:10.478,22330.3,22360.0,22288.0,22309.8,14601.718
-2022-09-13 04:41:46.690,22309.9,22366.6,22255.0,22330.3,14600.42
-2022-09-13 05:22:10.044,22330.2,22418.6,22287.7,22396.0,14597.728
-2022-09-13 05:44:35.717,22396.0,22432.9,22361.3,22432.9,14601.435
-2022-09-13 06:09:45.093,22432.9,22460.0,22385.4,22412.9,14600.755
-2022-09-13 06:28:28.134,22412.9,22612.6,22402.6,22612.6,14595.722
-2022-09-13 06:40:39.824,22612.7,22659.9,22510.8,22522.6,14603.342
-2022-09-13 06:41:05.100,22522.7,22565.4,22360.0,22383.4,14596.089
-2022-09-13 06:42:29.094,22383.4,22386.5,22285.6,22300.1,14603.135
-2022-09-13 06:46:03.436,22300.0,22339.2,22236.0,22311.3,14600.596
-2022-09-13 06:51:57.832,22311.4,22425.7,22302.2,22422.6,14600.614
-2022-09-13 07:03:19.060,22422.7,22435.1,22285.0,22346.0,14598.06
-2022-09-13 07:16:46.647,22346.0,22410.0,22322.9,22362.3,14601.018
-2022-09-13 07:33:09.842,22362.4,22377.1,22262.0,22333.0,14600.03
-2022-09-13 07:45:58.094,22333.0,22344.4,22234.0,22262.9,14600.734
-2022-09-13 08:09:46.273,22263.0,22307.5,22190.0,22201.4,14600.484
-2022-09-13 08:33:43.849,22201.4,22240.7,22181.5,22191.9,14600.252
-2022-09-13 08:48:58.161,22191.9,22291.9,22191.9,22291.9,14595.398
-2022-09-13 09:17:31.331,22291.9,22385.4,22279.9,22332.5,14604.346
-2022-09-13 09:28:11.435,22332.5,22432.2,22327.2,22418.1,14600.068
-2022-09-13 09:39:02.625,22418.0,22433.4,22364.5,22375.0,14598.987
-2022-09-13 09:58:00.595,22375.0,22440.0,22345.3,22426.0,14597.53
-2022-09-13 10:22:47.742,22426.0,22486.1,22416.4,22450.2,14603.245
-2022-09-13 10:35:58.906,22450.3,22560.0,22450.2,22533.8,14600.25
-2022-09-13 10:44:14.386,22533.8,22597.9,22497.6,22501.5,14595.178
-2022-09-13 10:49:37.498,22501.6,22584.8,22496.0,22563.1,14600.454
-2022-09-13 11:07:32.517,22563.1,22634.2,22557.7,22605.6,14604.481
-2022-09-13 11:16:32.395,22605.6,22690.0,22591.9,22638.3,14595.695
-2022-09-13 11:21:07.355,22638.3,22706.0,22607.7,22618.6,14604.098
-2022-09-13 11:27:08.061,22618.6,22656.0,22444.0,22531.7,14600.202
-2022-09-13 11:34:17.728,22531.6,22622.0,22510.5,22535.3,14598.57
-2022-09-13 11:41:10.514,22535.3,22568.0,22472.9,22516.0,14600.993
-2022-09-13 11:53:35.947,22516.0,22614.0,22505.4,22591.0,14585.173
-2022-09-13 12:05:00.678,22590.9,22644.8,22567.6,22617.0,14567.385
-2022-09-13 12:20:40.980,22617.0,22746.5,22600.0,22730.4,14647.541
-2022-09-13 12:25:16.582,22732.9,22789.0,22544.0,22549.9,14441.394
-2022-09-13 12:26:08.719,22550.0,22641.0,22485.4,22639.1,14759.02
-2022-09-13 12:27:32.833,22639.0,22790.0,22635.0,22790.0,14561.487
-2022-09-13 12:30:02.716,22790.0,22850.0,22501.0,22721.1,14636.093
-2022-09-13 12:30:06.121,22721.2,22742.8,22088.0,22220.0,14601.916
-2022-09-13 12:30:15.875,22220.3,22355.7,21888.7,22054.0,14599.6
-2022-09-13 12:30:24.209,22100.0,22274.3,21999.6,22211.4,14600.786
-2022-09-13 12:30:45.381,22211.4,22222.5,21660.1,21660.1,14595.26
-2022-09-13 12:31:04.476,21660.0,22070.1,21634.9,21841.8,14603.29
-2022-09-13 12:31:26.947,21841.6,22080.8,21700.0,21845.5,14600.871
-2022-09-13 12:32:13.812,21845.5,21878.7,21680.0,21698.8,14581.303
-2022-09-13 12:32:57.357,21700.0,21801.0,21650.0,21776.6,14617.954
-2022-09-13 12:33:36.822,21776.7,21901.1,21700.0,21843.5,14596.158
-2022-09-13 12:34:28.228,21843.4,21967.2,21820.5,21906.8,14603.077
-2022-09-13 12:35:10.592,21906.8,21944.0,21720.1,21720.1,14600.245
-2022-09-13 12:36:21.741,21720.0,21856.3,21700.0,21807.9,14598.37
-2022-09-13 12:37:35.044,21807.8,21837.8,21720.0,21775.7,14603.484
-2022-09-13 12:39:13.533,21775.7,21845.6,21726.0,21781.6,14599.343
-2022-09-13 12:41:02.187,21781.6,21800.0,21705.0,21705.0,14600.712
-2022-09-13 12:43:17.135,21705.0,21712.1,21615.0,21652.0,14590.11
-2022-09-13 12:44:21.820,21652.0,21780.0,21640.0,21723.9,14609.699
-2022-09-13 12:45:43.336,21723.6,21731.1,21610.0,21650.6,14599.815
-2022-09-13 12:48:09.253,21650.6,21665.0,21578.0,21643.7,14600.189
-2022-09-13 12:50:13.517,21643.8,21650.4,21522.0,21568.0,14599.518
-2022-09-13 12:51:47.212,21568.0,21580.0,21455.1,21455.1,14564.134
-2022-09-13 12:53:21.227,21455.0,21517.0,21400.0,21402.6,14633.307
-2022-09-13 12:54:04.457,21402.6,21402.7,21350.0,21397.3,14602.639
-2022-09-13 12:54:50.909,21397.2,21500.0,21395.2,21476.0,14600.003
-2022-09-13 12:57:07.673,21476.0,21519.2,21395.0,21406.6,14600.227
-2022-09-13 12:59:54.118,21406.6,21500.0,21375.0,21500.0,14583.45
-2022-09-13 13:02:40.158,21500.0,21520.0,21359.4,21384.5,14616.196
-2022-09-13 13:06:47.523,21384.6,21479.8,21341.2,21448.1,14596.297
-2022-09-13 13:10:47.642,21448.1,21455.0,21322.0,21373.8,14603.317
-2022-09-13 13:16:01.168,21373.8,21380.0,21234.8,21341.3,14599.686
-2022-09-13 13:18:23.684,21341.3,21449.0,21330.0,21429.5,14594.84
-2022-09-13 13:21:30.579,21429.6,21432.4,21310.8,21342.7,14603.692
-2022-09-13 13:27:05.951,21342.9,21436.1,21316.8,21433.1,14600.022
-2022-09-13 13:31:15.438,21433.2,21488.0,21395.0,21419.3,14596.002
-2022-09-13 13:34:50.421,21419.5,21434.6,21283.4,21330.5,14605.98
-2022-09-13 13:38:42.312,21330.5,21381.3,21302.2,21302.2,14596.534
-2022-09-13 13:44:38.495,21302.3,21349.3,21256.0,21349.3,14598.876
-2022-09-13 13:50:17.015,21349.2,21350.0,21201.5,21201.5,14603.446
-2022-09-13 13:56:30.123,21201.4,21257.3,21166.0,21169.3,14601.734
-2022-09-13 13:59:01.453,21169.3,21220.2,21125.0,21125.0,14595.843
-2022-09-13 14:01:31.094,21125.0,21139.9,21050.0,21121.4,14603.587
-2022-09-13 14:02:40.524,21121.5,21200.0,21110.0,21184.7,14600.83
-2022-09-13 14:05:21.361,21184.7,21259.0,21182.6,21234.0,14599.962
-2022-09-13 14:10:50.360,21234.0,21248.5,21162.3,21230.1,14595.448
-2022-09-13 14:20:05.055,21230.1,21240.0,21150.0,21186.4,14604.096
-2022-09-13 14:30:15.573,21186.4,21201.7,21100.1,21120.0,14600.516
-2022-09-13 14:40:00.038,21120.0,21134.3,21008.5,21022.0,14599.452
-2022-09-13 14:46:20.788,21022.1,21048.2,20915.0,21015.0,14594.326
-2022-09-13 14:47:45.854,21014.9,21028.9,20888.3,20899.9,14606.132
-2022-09-13 14:49:46.998,20900.0,20965.4,20862.0,20892.9,14599.579
-2022-09-13 14:52:31.219,20892.9,20900.0,20855.0,20900.0,14596.685
-2022-09-13 14:55:23.143,20900.0,21025.8,20899.9,21006.6,14602.655999999999
-2022-09-13 14:58:35.009,21006.5,21067.6,20956.2,21056.9,14598.795
-2022-09-13 15:05:22.062,21056.9,21059.7,20955.7,20965.5,14601.631
-2022-09-13 15:14:37.186,20965.4,20965.5,20888.3,20911.0,14600.709
-2022-09-13 15:19:32.617,20911.0,20928.0,20820.0,20900.0,14600.043
-2022-09-13 15:25:33.653,20900.1,20985.0,20887.4,20973.9,14599.973
-2022-09-13 15:35:10.695,20973.9,20975.2,20855.6,20855.6,14598.459
-2022-09-13 15:45:40.299,20855.5,20900.0,20800.0,20816.9,14597.806
-2022-09-13 15:50:10.378,20816.9,20844.6,20729.0,20829.9,14496.312
-2022-09-13 15:53:07.175,20830.0,20872.4,20759.8,20760.0,14500.356
-2022-09-13 16:00:25.267,20760.0,20799.9,20715.0,20794.8,14799.516
-2022-09-13 16:03:09.703,20794.8,20799.0,20731.0,20794.9,14594.9
-2022-09-13 16:09:57.145,20795.0,20890.2,20794.9,20890.2,14612.724
-2022-09-13 16:16:00.558,20890.3,20893.0,20762.1,20762.1,14597.002
-2022-09-13 16:25:59.880,20762.1,20765.2,20690.0,20710.0,14557.043
-2022-09-13 16:31:35.642,20710.0,20781.0,20660.0,20781.0,14643.929
-2022-09-13 16:35:51.384,20781.0,20830.0,20731.0,20784.0,14601.902
-2022-09-13 16:46:34.636,20784.0,20816.1,20717.4,20805.5,14597.938
-2022-09-13 17:02:10.785,20805.5,20821.6,20744.0,20809.3,14595.566
-2022-09-13 17:16:06.654,20809.3,20857.3,20762.6,20857.3,14605.052
-2022-09-13 17:28:23.065,20857.4,20920.6,20831.9,20841.2,14601.401
-2022-09-13 17:33:26.132,20841.2,20856.2,20762.0,20766.9,14600.161
-2022-09-13 17:47:08.518,20766.5,20788.6,20715.3,20726.4,14599.89
-2022-09-13 18:07:56.981,20726.7,20759.6,20627.4,20755.9,14596.27
-2022-09-13 18:15:17.790,20755.9,20778.6,20650.0,20679.6,14603.692
-2022-09-13 18:28:26.504,20679.6,20710.1,20600.0,20671.8,14600.122
-2022-09-13 18:33:01.712,20671.8,20702.1,20558.4,20616.9,14599.852
-2022-09-13 18:39:50.762,20616.8,20616.8,20535.0,20550.0,14578.689
-2022-09-13 18:45:58.701,20550.0,20564.0,20460.0,20470.3,14594.257
-2022-09-13 18:48:21.241,20460.0,20527.6,20445.6,20506.9,14626.69
-2022-09-13 18:51:17.146,20507.0,20509.0,20369.0,20393.2,14599.68
-2022-09-13 18:53:13.897,20393.3,20400.0,20305.0,20308.9,14596.268
-2022-09-13 18:55:13.044,20308.8,20318.4,20226.0,20304.4,14601.333
-2022-09-13 18:56:09.998,20304.4,20343.8,20227.9,20260.0,14591.66
-2022-09-13 18:58:43.394,20260.0,20289.9,20215.0,20276.0,14611.481
-2022-09-13 19:01:57.178,20276.0,20340.0,20209.0,20233.2,14597.942
-2022-09-13 19:05:35.072,20233.3,20238.6,20122.5,20149.1,14594.168
-2022-09-13 19:07:03.575,20149.1,20161.9,20055.0,20137.4,14607.256
-2022-09-13 19:08:02.104,20137.6,20157.6,20074.3,20074.6,14597.454
-2022-09-13 19:10:46.501,20074.5,20137.3,20030.5,20099.0,14603.227
-2022-09-13 19:13:49.082,20099.0,20188.0,20091.8,20152.1,14599.333
-2022-09-13 19:19:35.329,20152.0,20250.0,20149.2,20244.8,14599.442000000001
-2022-09-13 19:23:26.601,20244.7,20265.3,20173.0,20198.1,14597.964
-2022-09-13 19:29:14.721,20198.0,20247.9,20165.4,20224.4,14602.258
-2022-09-13 19:37:47.330,20224.9,20286.4,20200.2,20200.8,14595.843
-2022-09-13 19:47:29.989,20200.8,20330.5,20185.2,20310.2,14600.78
-2022-09-13 19:55:39.101,20310.2,20332.3,20250.2,20277.5,14604.083
-2022-09-13 20:04:03.117,20277.4,20300.2,20228.0,20268.5,14599.73
-2022-09-13 20:18:42.318,20268.7,20312.0,20245.5,20300.1,14556.766
-2022-09-13 20:39:27.704,20300.0,20408.4,20286.5,20365.2,14628.376
-2022-09-13 20:43:43.700,20365.2,20365.2,20246.1,20251.9,14598.977
-2022-09-13 20:57:16.308,20251.9,20269.0,20122.9,20133.6,14616.525
-2022-09-13 21:05:28.074,20133.5,20239.5,20101.2,20190.3,14597.333
-2022-09-13 21:20:50.701,20190.3,20226.0,20033.0,20073.5,14601.247
-2022-09-13 21:37:47.204,20073.5,20100.8,19912.0,19963.0,14600.228
-2022-09-13 21:42:37.074,19962.9,19990.0,19840.0,19981.5,14600.89
-2022-09-13 21:44:19.063,19981.6,20147.1,19971.4,20016.8,14600.144
-2022-09-13 21:48:28.324,20016.8,20148.0,19993.8,20114.5,14599.288
-2022-09-13 22:02:43.759,20114.5,20143.3,20060.0,20135.0,14600.717
-2022-09-13 22:17:19.789,20135.0,20219.2,20120.9,20187.7,14594.251
-2022-09-13 22:35:26.134,20187.8,20236.0,20170.9,20229.9,14605.62
-2022-09-13 22:48:00.083,20229.8,20257.2,20187.1,20188.6,14599.884
-2022-09-13 23:08:11.029,20188.5,20204.0,20100.0,20138.3,14592.586
-2022-09-13 23:22:19.899,20138.3,20182.2,20116.8,20171.0,14607.778
-2022-09-13 23:43:27.365,20171.0,20209.0,20087.4,20097.2,14599.86
-2022-09-14 00:19:41.437,20097.2,20200.0,20031.1,20187.1,14599.573
-2022-09-14 00:46:52.233,20187.2,20296.8,20151.9,20249.8,14470.366
-2022-09-14 01:20:00.973,20249.9,20343.0,20233.7,20342.0,14729.712
-2022-09-14 02:13:41.048,20342.1,20499.0,20331.2,20498.9,14593.676
-2022-09-14 02:25:35.701,20499.0,20528.5,20358.7,20373.5,14605.014
-2022-09-14 02:41:30.890,20373.4,20452.5,20314.0,20373.9,14601.829
-2022-09-14 03:15:05.537,20374.0,20390.5,20286.8,20339.4,14599.989
-2022-09-14 04:19:34.609,20339.4,20395.2,20269.9,20348.9,14598.988
-2022-09-14 05:27:15.835,20349.0,20375.1,20238.0,20300.6,14601.023
-2022-09-14 06:32:17.196,20300.5,20317.5,20204.1,20233.3,14599.83
-2022-09-14 07:35:52.999,20233.3,20267.7,20124.6,20245.3,14595.374
-2022-09-14 08:07:34.726,20245.3,20345.0,20182.0,20332.6,14602.983
-2022-09-14 08:44:25.056,20332.7,20413.1,20321.0,20341.9,14601.746
-2022-09-14 09:19:26.670,20341.9,20393.0,20301.6,20350.0,14600.007
-2022-09-14 10:45:24.195,20349.9,20362.0,20236.0,20238.5,14599.542
-2022-09-14 11:49:41.462,20238.5,20256.4,20050.0,20187.4,14600.505
-2022-09-14 11:58:15.806,20187.3,20233.7,20061.8,20137.1,14599.376
-2022-09-14 12:11:39.535,20136.2,20282.0,20091.0,20230.3,14600.201
-2022-09-14 12:30:11.306,20230.7,20318.3,20116.2,20246.4,14592.599
-2022-09-14 12:36:51.121,20246.3,20343.5,20230.1,20300.1,14606.864
-2022-09-14 12:59:04.244,20300.0,20380.3,20262.0,20334.9,14600.482
-2022-09-14 13:31:37.329,20334.8,20336.0,20173.1,20333.6,14599.961
-2022-09-14 13:46:15.788,20333.7,20338.5,20200.0,20200.1,14463.018
-2022-09-14 14:22:53.818,20200.0,20221.2,20100.0,20204.5,14735.941
-2022-09-14 14:40:00.425,20204.6,20317.7,20190.5,20249.9,14601.314
-2022-09-14 15:19:15.484,20250.0,20257.9,20098.1,20164.6,14597.007
-2022-09-14 15:59:51.107,20164.5,20205.9,20097.2,20168.9,14602.99
-2022-09-14 16:39:51.858,20168.8,20225.7,20101.0,20221.3,14600.242
-2022-09-14 17:23:04.897,20221.2,20228.9,20088.0,20089.1,14589.782
-2022-09-14 17:59:54.093,20088.0,20126.1,19922.0,19922.0,14603.065
-2022-09-14 18:08:56.214,19940.4,20000.8,19820.1,19820.1,14600.55
-2022-09-14 18:13:42.618,19820.0,19826.6,19700.0,19700.5,14605.85
-2022-09-14 18:16:14.109,19700.4,19760.3,19600.0,19724.2,14600.012
-2022-09-14 18:18:42.297,19724.0,19945.0,19715.2,19940.5,14439.847
-2022-09-14 18:27:23.586,19940.0,20013.6,19910.0,19931.1,14759.972
-2022-09-14 18:38:18.320,19930.9,19940.0,19777.8,19787.7,14600.623
-2022-09-14 18:54:49.596,19787.6,19873.6,19733.0,19780.3,14599.779
-2022-09-14 19:15:46.848,19780.2,19878.9,19703.0,19849.9,14598.829
-2022-09-14 19:38:49.586,19850.0,19988.0,19849.9,19924.2,14596.524
-2022-09-14 20:07:09.558,19924.2,19973.6,19843.9,19855.1,14605.15
-2022-09-14 21:14:41.274,19854.9,20182.1,19853.1,20179.9,14599.621
-2022-09-14 21:46:37.076,20180.0,20280.1,20127.6,20230.6,14600.356
-2022-09-14 22:07:08.611,20230.4,20331.3,20170.3,20297.7,14593.556
-2022-09-14 22:44:46.757,20297.6,20384.4,20247.1,20252.8,14604.204
-2022-09-14 23:19:44.730,20252.8,20269.4,20178.0,20225.0,14600.765
-2022-09-15 00:07:36.358,20225.0,20258.7,20122.0,20130.6,14601.301
-2022-09-15 01:01:38.903,20130.5,20133.1,19950.1,20071.2,14594.518
-2022-09-15 01:19:57.514,20071.3,20188.9,20031.6,20122.3,14604.758
-2022-09-15 02:15:08.177,20122.4,20126.5,19954.6,19972.4,14589.072
-2022-09-15 03:04:07.356,19972.5,20079.4,19903.5,20008.4,14611.783
-2022-09-15 03:41:22.053,20008.4,20085.1,19977.0,20043.5,14599.696
-2022-09-15 04:34:46.273,20043.6,20142.9,19947.4,20138.0,14600.389
-2022-09-15 05:31:44.821,20138.1,20194.8,19970.0,19972.6,14598.854
-2022-09-15 06:11:31.033,19972.7,20115.3,19971.6,20050.9,14590.88
-2022-09-15 06:37:43.320,20050.8,20265.0,19992.4,20221.6,14608.633
-2022-09-15 06:47:07.956,20221.7,20303.3,20000.0,20044.1,14594.428
-2022-09-15 06:58:32.651,20044.0,20284.9,20034.4,20279.1,14607.139
-2022-09-15 07:19:54.661,20278.9,20315.0,20106.6,20131.2,14598.559
-2022-09-15 07:45:22.189,20131.1,20215.7,20050.1,20050.1,14568.093
-2022-09-15 08:26:05.605,20050.0,20154.9,20010.2,20150.5,14633.405
-2022-09-15 08:56:12.330,20150.6,20164.5,20036.8,20163.9,14598.52
-2022-09-15 09:38:26.112,20163.8,20197.6,20090.1,20099.5,14600.571
-2022-09-15 10:43:53.055,20099.9,20200.0,20070.0,20155.8,14600.015
-2022-09-15 11:31:11.992,20155.7,20185.0,20050.0,20090.8,14600.181
-2022-09-15 12:30:43.098,20090.9,20188.7,20058.0,20121.6,14599.337
-2022-09-15 12:59:37.953,20121.5,20129.0,19974.4,20028.0,14601.024
-2022-09-15 13:23:29.421,20028.1,20084.4,19973.6,20063.5,14599.698
-2022-09-15 13:43:23.222,20063.4,20150.0,20035.6,20110.0,14600.676
-2022-09-15 14:14:55.041,20109.7,20175.0,19962.1,19962.1,14598.587
-2022-09-15 14:34:12.871,19962.0,19978.8,19825.3,19841.0,14594.544
-2022-09-15 14:39:16.846,19840.9,19878.3,19747.8,19800.0,14606.442
-2022-09-15 14:43:49.348,19799.9,19913.0,19700.0,19702.5,14594.963
-2022-09-15 14:50:59.582,19702.1,19769.8,19635.0,19691.7,14605.471
-2022-09-15 14:56:08.490,19691.5,19745.0,19656.8,19721.9,14597.795
-2022-09-15 15:08:54.588,19721.8,19721.8,19500.0,19558.3,14538.034
-2022-09-15 15:16:14.256,19500.0,19673.3,19453.0,19673.3,14663.039
-2022-09-15 15:18:31.720,19673.4,19780.0,19638.0,19719.4,14597.404
-2022-09-15 15:24:48.098,19719.3,19844.0,19674.0,19810.0,14603.712
-2022-09-15 15:33:57.365,19810.1,19840.0,19710.0,19716.3,14598.798
-2022-09-15 15:53:07.903,19716.4,19739.8,19640.0,19709.8,14601.183
-2022-09-15 16:15:48.443,19709.9,19859.0,19668.0,19859.0,14599.517
-2022-09-15 16:34:20.091,19859.1,19936.3,19801.5,19916.0,14600.344
-2022-09-15 17:04:04.250,19915.8,19916.5,19810.0,19818.6,14591.217
-2022-09-15 17:46:59.189,19818.5,19873.0,19736.0,19847.7,14608.565
-2022-09-15 18:31:18.094,19847.6,19873.0,19684.7,19711.2,14599.966
-2022-09-15 19:13:02.329,19711.1,19834.4,19660.0,19779.1,14595.998
-2022-09-15 19:53:31.185,19779.0,19869.2,19750.4,19865.2,14599.917
-2022-09-15 21:23:37.748,19865.1,19880.8,19736.3,19755.4,14585.589
-2022-09-15 22:37:01.784,19755.5,19756.6,19561.5,19681.1,14617.165
-2022-09-15 22:57:53.507,19681.0,19748.5,19625.2,19710.0,14601.562
-2022-09-15 23:39:34.644,19710.0,19725.0,19573.1,19580.1,14598.759
-2022-09-16 00:17:55.099,19580.0,19783.6,19579.0,19765.9,14599.691
-2022-09-16 01:00:14.196,19766.0,19810.0,19695.6,19698.5,14597.816
-2022-09-16 02:15:24.877,19698.6,19766.0,19669.2,19765.1,14535.781
-2022-09-16 03:40:10.618,19765.0,19839.6,19705.2,19800.3,14667.722
-2022-09-16 04:53:52.438,19800.4,19849.6,19723.7,19775.2,14598.616
-2022-09-16 06:17:40.849,19775.3,19797.8,19715.1,19737.2,14601.129
-2022-09-16 08:00:46.377,19737.3,19750.0,19641.4,19649.2,14599.067
-2022-09-16 08:38:10.438,19649.3,19748.9,19603.0,19748.6,14599.719
-2022-09-16 09:09:08.808,19748.6,19793.5,19714.5,19792.3,14600.71
-2022-09-16 10:22:48.615,19792.3,19831.7,19762.5,19799.2,14600.649
-2022-09-16 11:19:02.267,19799.4,19878.0,19770.8,19849.4,14598.724
-2022-09-16 12:01:05.257,19849.3,19849.4,19718.1,19718.1,14549.142
-2022-09-16 12:51:10.981,19718.0,19727.9,19670.0,19717.4,14650.737
-2022-09-16 13:07:37.060,19717.5,19767.4,19644.3,19644.3,14600.511
-2022-09-16 13:36:12.751,19644.2,19739.9,19624.8,19631.3,14593.115
-2022-09-16 13:52:24.840,19631.4,19637.0,19520.0,19525.6,14608.071
-2022-09-16 13:55:52.471,19525.5,19561.7,19385.2,19504.6,14600.117
-2022-09-16 14:00:14.712,19504.7,19655.0,19501.8,19640.0,14598.252
-2022-09-16 14:09:05.361,19639.9,19750.5,19576.5,19701.0,14598.162
-2022-09-16 14:19:21.754,19701.1,19740.0,19609.1,19714.6,14603.4
-2022-09-16 14:40:26.511,19714.7,19790.0,19653.4,19655.8,14598.703
-2022-09-16 14:59:51.193,19655.7,19730.5,19618.5,19684.5,14600.946
-2022-09-16 15:30:59.354,19684.4,19699.0,19564.2,19624.4,14600.61
-2022-09-16 15:51:23.625,19624.5,19655.0,19511.5,19535.7,14594.818
-2022-09-16 16:24:53.535,19535.6,19572.2,19452.0,19556.7,14605.076
-2022-09-16 16:41:18.459,19556.8,19587.6,19364.1,19364.1,14586.019
-2022-09-16 17:07:45.710,19364.0,19464.0,19300.0,19418.9,14613.553
-2022-09-16 17:11:16.883,19419.0,19484.8,19318.0,19389.8,14599.871
-2022-09-16 17:25:29.784,19389.7,19474.0,19341.6,19474.0,14600.08
-2022-09-16 17:44:55.198,19474.1,19486.0,19397.0,19399.9,14567.491
-2022-09-16 18:20:23.147,19400.0,19569.0,19366.9,19535.0,14629.969
-2022-09-16 18:39:48.472,19534.9,19618.0,19509.7,19606.9,14598.413
-2022-09-16 19:22:30.671,19606.8,19677.0,19550.3,19633.7,14602.463
-2022-09-16 20:07:36.996,19633.6,19748.9,19630.0,19719.7,14599.445
-2022-09-16 21:09:41.315,19719.6,19819.5,19700.5,19731.3,14599.546
-2022-09-16 21:57:04.022,19731.4,19764.6,19685.3,19718.4,14602.829
-2022-09-16 23:06:52.520,19718.4,19824.7,19683.0,19810.1,14600.164999999999
-2022-09-17 00:16:08.684,19810.0,20009.5,19776.3,20009.5,14597.885
-2022-09-17 00:33:50.108,20009.6,20068.8,19917.2,19956.1,14601.061
-2022-09-17 00:50:35.611,19956.2,20048.6,19925.8,20005.5,14601.261
-2022-09-17 01:38:15.287,20005.4,20034.9,19860.9,19895.2,14599.315
-2022-09-17 02:30:49.524,19895.2,19915.9,19860.0,19887.3,14596.548
-2022-09-17 04:09:05.349,19887.2,19985.0,19830.1,19836.6,14603.666
-2022-09-17 05:04:03.067,19836.3,19879.7,19808.0,19838.8,14599.824
-2022-09-17 06:28:13.403,19838.7,19856.4,19775.0,19839.2,14600.472
-2022-09-17 07:53:27.817,19839.1,19907.5,19819.7,19866.2,14599.453
-2022-09-17 09:34:35.189,19866.1,19891.4,19802.1,19849.8,14600.823
-2022-09-17 11:35:01.761,19849.8,19850.9,19739.4,19832.0,14584.061
-2022-09-17 12:33:32.119,19831.9,19900.0,19821.1,19878.0,14604.626
-2022-09-17 13:57:17.788,19878.0,19944.5,19861.4,19902.6,14608.501
-2022-09-17 14:50:55.636,19902.5,20019.0,19867.9,19977.1,14596.919
-2022-09-17 15:46:26.423,19977.0,20127.0,19926.0,20082.0,14605.407
-2022-09-17 16:12:28.179,20082.1,20182.6,20054.6,20105.0,14589.993
-2022-09-17 16:21:41.324,20105.0,20150.0,20016.6,20113.0,14609.262
-2022-09-17 16:51:11.462,20113.2,20167.9,20040.4,20051.8,14600.177
-2022-09-17 17:34:23.070,20051.9,20097.4,20015.2,20074.4,14601.02
-2022-09-17 18:58:50.731,20074.5,20074.5,19966.9,20049.9,14586.201
-2022-09-17 20:31:36.738,20050.0,20083.5,19930.0,20013.2,14613.819
-2022-09-17 21:43:50.975,20013.3,20120.3,19979.4,20108.2,14595.201
-2022-09-17 22:56:00.685,20108.1,20137.0,19950.5,19976.6,14604.258
-2022-09-18 00:12:07.924,19976.7,20036.6,19950.0,20010.0,14561.53
-2022-09-18 01:13:49.083,20010.0,20046.5,19962.1,19991.4,14638.512
-2022-09-18 03:15:51.728,19991.5,20022.6,19938.4,19999.6,14600.44
-2022-09-18 05:03:08.969,19999.7,20087.6,19992.9,20058.5,14596.456
-2022-09-18 07:16:17.509,20058.5,20093.9,20013.3,20058.9,14601.878
-2022-09-18 09:14:31.341,20058.8,20065.2,19848.1,19850.6,14601.586
-2022-09-18 09:47:10.926,19850.2,19897.0,19826.3,19854.4,14599.288
-2022-09-18 09:57:08.792,19854.6,19856.0,19750.1,19827.5,14600.193
-2022-09-18 10:08:47.674,19827.5,20039.1,19810.0,19990.7,14597.133
-2022-09-18 10:25:06.453,19990.6,20030.0,19919.8,19921.7,14602.681
-2022-09-18 10:46:49.559,19921.6,19942.1,19871.2,19924.1,14599.862
-2022-09-18 11:44:09.039,19924.1,19989.3,19854.5,19989.1,14597.512
-2022-09-18 12:50:02.092,19989.0,20019.0,19926.0,19983.0,14602.227
-2022-09-18 13:39:51.948,19983.0,20006.2,19840.0,19867.6,14580.383
-2022-09-18 14:25:11.275,19867.5,19900.0,19769.3,19785.0,14619.958
-2022-09-18 14:48:04.332,19785.1,19829.0,19707.0,19787.0,14600.845
-2022-09-18 14:59:06.404,19787.0,19865.1,19760.2,19824.1,14600.069
-2022-09-18 15:41:18.046,19824.2,19869.9,19712.7,19712.7,14598.526
-2022-09-18 16:13:16.298,19712.6,19769.1,19621.2,19731.8,14600.932999999999
-2022-09-18 16:17:32.523,19731.9,19749.0,19670.0,19675.2,14599.962
-2022-09-18 16:41:03.215,19675.3,19759.1,19654.4,19674.2,14598.644
-2022-09-18 17:10:54.304,19674.2,19738.4,19630.0,19729.9,14599.972
-2022-09-18 17:43:42.683,19730.0,19737.2,19601.0,19699.1,14598.885
-2022-09-18 18:07:54.083,19699.0,19713.0,19556.7,19621.0,14597.647
-2022-09-18 18:26:08.260,19621.1,19700.0,19600.1,19607.1,14604.68
-2022-09-18 19:04:52.835,19607.0,19737.5,19590.2,19725.4,14595.216
-2022-09-18 20:00:27.208,19725.3,19742.5,19621.7,19621.7,14605.457
-2022-09-18 21:09:31.743,19621.5,19621.8,19390.0,19481.9,14594.576
-2022-09-18 21:12:15.048,19482.0,19562.1,19406.3,19409.0,14604.901
-2022-09-18 21:27:13.085,19408.8,19522.8,19402.7,19412.8,14595.187
-2022-09-18 21:55:32.924,19412.9,19473.4,19325.8,19382.1,14604.261
-2022-09-18 22:10:26.887,19382.0,19428.0,19338.6,19392.0,14599.022
-2022-09-18 22:35:08.119,19391.9,19516.1,19353.4,19469.9,14601.412
-2022-09-18 23:14:17.873,19470.0,19504.3,19368.6,19431.2,14600.104
-2022-09-19 00:05:27.148,19431.1,19507.0,19381.2,19471.2,14600.085
-2022-09-19 01:10:09.729,19471.2,19489.4,19310.1,19310.1,14600.01
-2022-09-19 02:16:32.475,19310.0,19316.9,19000.0,19110.0,14600.018
-2022-09-19 02:17:02.726,19107.8,19119.0,18793.5,18883.5,14600.325
-2022-09-19 02:17:48.265,18883.6,18972.9,18862.1,18962.9,14592.82
-2022-09-19 02:21:52.405,18963.0,18979.3,18753.7,18754.8,14607.098
-2022-09-19 02:26:40.583,18754.9,18828.5,18712.8,18716.1,14573.192
-2022-09-19 02:34:39.679,18716.2,18830.0,18701.1,18712.5,14623.302
-2022-09-19 02:46:56.437,18712.4,18774.0,18655.0,18755.9,14597.919
-2022-09-19 03:00:43.632,18756.0,18821.6,18696.7,18756.6,14598.481
-2022-09-19 03:26:19.722,18756.5,18807.6,18683.9,18763.2,14570.124
-2022-09-19 03:58:48.529,18763.3,18863.9,18757.0,18790.2,14633.108
-2022-09-19 04:32:20.607,18790.2,18823.9,18750.0,18772.9,14604.012999999999
-2022-09-19 05:27:53.856,18772.7,18790.4,18666.8,18666.8,14599.436
-2022-09-19 05:58:37.165,18666.6,18669.3,18281.6,18384.8,14600.02
-2022-09-19 05:59:00.384,18399.5,18498.3,18379.9,18494.0,14600.116
-2022-09-19 06:01:18.221,18494.1,18559.9,18441.0,18462.0,14600.523
-2022-09-19 06:09:55.647,18462.1,18478.0,18382.1,18448.6,14599.12
-2022-09-19 06:22:06.899,18448.7,18483.3,18370.4,18385.9,14592.276
-2022-09-19 06:44:04.456,18386.0,18407.0,18215.0,18393.8,14608.322
-2022-09-19 06:46:58.427,18393.7,18498.9,18390.9,18454.1,14597.138
-2022-09-19 07:04:06.910,18454.0,18473.0,18381.7,18443.7,14602.567000000001
-2022-09-19 07:24:18.133,18443.6,18487.5,18380.5,18457.7,14600.594
-2022-09-19 07:56:36.213,18457.6,18516.2,18418.0,18442.4,14598.985
-2022-09-19 08:46:20.131,18442.3,18446.1,18360.0,18419.8,14596.603
-2022-09-19 09:21:52.450,18419.7,18485.1,18376.3,18481.2,14604.135
-2022-09-19 10:23:27.421,18481.4,18636.2,18472.3,18620.7,14597.313
-2022-09-19 10:33:37.340,18621.0,18687.8,18587.3,18664.3,14602.518
-2022-09-19 10:46:09.134,18664.3,18773.2,18655.0,18756.6,14600.258
-2022-09-19 10:58:25.532,18756.5,18788.0,18664.8,18674.6,14597.382
-2022-09-19 11:17:53.034,18674.7,18688.0,18608.3,18658.8,14602.554
-2022-09-19 11:46:06.850,18658.9,18749.6,18651.3,18697.2,14599.093
-2022-09-19 12:25:47.425,18697.1,18848.1,18670.0,18848.1,14601.165
-2022-09-19 12:51:54.083,18848.2,18863.2,18738.2,18762.1,14597.444
-2022-09-19 13:17:38.173,18762.1,18879.2,18727.9,18844.5,14589.003
-2022-09-19 13:40:08.753,18844.5,19091.0,18844.5,19040.1,14613.41
-2022-09-19 13:42:14.921,19040.0,19143.9,19016.7,19062.5,14600.117
-2022-09-19 13:48:04.673,19062.6,19174.8,19039.0,19098.1,14599.504
-2022-09-19 13:55:19.625,19098.2,19148.4,19008.0,19137.4,14600.203
-2022-09-19 14:06:44.659,19137.3,19188.0,19050.0,19171.5,14600.2
-2022-09-19 14:16:46.481,19172.3,19287.0,19118.3,19250.1,14574.753
-2022-09-19 14:26:51.159,19250.0,19287.0,19197.4,19242.1,14624.239
-2022-09-19 14:33:46.524,19242.0,19374.9,19237.3,19314.9,14484.167
-2022-09-19 14:38:24.835,19315.0,19424.4,19306.0,19365.2,14716.141
-2022-09-19 14:46:25.135,19365.1,19365.5,19269.8,19308.7,14598.277
-2022-09-19 14:56:34.561,19309.4,19340.4,19266.0,19323.9,14600.544
-2022-09-19 15:18:08.844,19323.8,19332.7,19089.3,19183.7,14597.596
-2022-09-19 15:26:21.196,19183.8,19207.5,19063.0,19077.8,14602.855
-2022-09-19 15:40:20.159,19077.9,19173.0,19044.7,19092.0,14595.455
-2022-09-19 16:00:26.943,19092.1,19189.9,19053.9,19104.0,14605.914
-2022-09-19 16:28:03.755,19103.9,19224.7,19100.5,19156.9,14595.891
-2022-09-19 17:11:15.375,19156.9,19159.2,18957.0,18964.1,14603.552
-2022-09-19 17:34:13.211,18964.2,18994.2,18920.0,18955.3,14579.041
-2022-09-19 17:53:10.862,18955.1,18993.6,18868.5,18877.4,14621.277
-2022-09-19 18:24:57.283,18877.3,19063.4,18868.2,19046.3,14600.014
-2022-09-19 18:46:34.733,19046.4,19263.0,19035.8,19254.2,14597.168
-2022-09-19 19:04:34.985,19254.2,19387.9,19238.9,19377.2,14602.987
-2022-09-19 19:12:36.537,19377.2,19388.0,19270.1,19297.9,14598.843
-2022-09-19 19:27:29.400,19297.8,19500.0,19281.4,19472.5,14600.411
-2022-09-19 19:38:55.999,19472.1,19572.1,19430.5,19434.3,14599.897
-2022-09-19 19:48:09.211,19434.4,19587.6,19402.0,19507.2,14600.872
-2022-09-19 20:03:10.141,19507.1,19507.1,19408.0,19480.4,14599.896
-2022-09-19 20:29:12.315,19480.1,19650.0,19451.0,19564.1,14583.849
-2022-09-19 20:50:10.579,19564.0,19632.3,19477.9,19630.1,14613.419
-2022-09-19 21:22:14.999,19630.0,19686.3,19476.8,19563.1,14602.991
-2022-09-19 21:46:19.154,19563.0,19563.1,19455.0,19491.1,14599.718
-2022-09-19 22:35:04.031,19491.2,19669.6,19485.9,19581.2,14600.356
-2022-09-19 23:05:36.025,19581.3,19599.5,19506.4,19593.4,14599.308
-2022-09-20 00:03:24.685,19593.3,19625.0,19476.8,19491.2,14597.7
-2022-09-20 00:31:34.691,19491.1,19516.7,19427.2,19461.2,14599.561
-2022-09-20 01:10:24.098,19461.3,19476.8,19366.1,19448.9,14602.435
-2022-09-20 02:01:19.080,19448.8,19479.9,19306.0,19324.5,14600.503
-2022-09-20 03:17:12.353,19324.4,19343.3,19148.4,19200.3,14600.405
-2022-09-20 03:25:48.524,19200.4,19420.3,19168.1,19399.2,14600.017
-2022-09-20 03:51:50.299,19399.1,19414.6,19255.6,19300.0,14597.171
-2022-09-20 04:42:17.470,19300.0,19424.2,19274.6,19376.7,14602.682999999999
-2022-09-20 05:40:11.363,19376.6,19408.5,19295.4,19368.9,14594.483
-2022-09-20 06:59:41.500,19368.8,19581.5,19354.3,19519.6,14605.692
-2022-09-20 07:11:32.887,19519.7,19577.9,19403.1,19434.8,14600.017
-2022-09-20 07:34:21.323,19434.9,19451.0,19223.0,19273.0,14599.86
-2022-09-20 07:47:01.744,19272.9,19383.9,19266.5,19306.8,14598.635
-2022-09-20 08:14:53.634,19306.9,19417.6,19280.0,19305.0,14599.464
-2022-09-20 08:51:01.668,19305.1,19320.9,19220.4,19272.6,14601.56
-2022-09-20 09:31:43.520,19272.8,19312.7,19148.2,19213.9,14600.05
-2022-09-20 09:55:31.502,19213.8,19269.9,19170.2,19269.9,14594.408
-2022-09-20 10:30:58.205,19270.0,19318.0,19231.7,19284.2,14605.839
-2022-09-20 11:21:46.302,19284.1,19336.0,19190.1,19206.2,14587.345
-2022-09-20 11:50:17.663,19206.1,19242.2,19064.5,19109.2,14612.629
-2022-09-20 12:08:05.182,19109.1,19174.1,19065.0,19095.6,14596.923
-2022-09-20 12:26:01.620,19095.7,19145.0,19045.0,19109.7,14600.641
-2022-09-20 12:48:56.680,19109.8,19141.4,18975.5,18982.5,14602.293
-2022-09-20 13:16:34.066,18982.3,19003.7,18893.6,18947.0,14600.229
-2022-09-20 13:21:17.432,18946.9,18958.7,18843.0,18884.2,14599.78
-2022-09-20 13:29:47.091,18884.3,18935.0,18796.0,18929.4,14593.926
-2022-09-20 13:33:37.456,18929.3,18982.4,18782.5,18783.7,14606.109
-2022-09-20 13:41:08.078,18783.5,18900.0,18759.7,18899.9,14598.555
-2022-09-20 13:47:26.009,18900.0,18972.0,18840.0,18912.6,14599.561
-2022-09-20 13:56:13.620,18912.5,18951.0,18860.1,18881.6,14599.34
-2022-09-20 14:16:00.281,18881.7,19019.4,18861.4,18924.3,14602.139
-2022-09-20 14:32:39.562,18924.5,19044.0,18870.0,19029.8,14598.704
-2022-09-20 14:50:18.061,19029.7,19105.8,19014.3,19102.9,14595.791
-2022-09-20 15:00:46.092,19103.0,19175.0,19039.3,19080.0,14605.143
-2022-09-20 15:18:22.022,19079.9,19120.1,18980.7,19016.7,14595.013
-2022-09-20 15:46:06.805,19016.6,19249.1,19014.0,19229.2,14587.654
-2022-09-20 15:56:56.611,19229.1,19316.7,19195.6,19243.7,14617.608
-2022-09-20 16:08:24.722,19243.8,19249.9,19069.2,19069.2,14600.165
-2022-09-20 16:25:29.661,19069.3,19082.1,18958.7,19016.3,14595.833
-2022-09-20 16:37:22.419,19016.3,19137.4,19013.2,19073.9,14604.373
-2022-09-20 17:03:20.923,19074.0,19082.7,18872.6,18900.2,14600.437
-2022-09-20 17:16:29.789,18900.1,19029.8,18852.9,18869.9,14576.706
-2022-09-20 17:32:11.571,18870.0,18917.2,18780.0,18840.8,14623.269
-2022-09-20 17:41:33.069,18840.9,18877.1,18749.6,18749.6,14594.973
-2022-09-20 17:59:24.652,18749.5,18893.2,18690.1,18870.0,14601.289
-2022-09-20 18:10:02.314,18870.1,18953.1,18796.0,18933.1,14602.773
-2022-09-20 18:24:49.621,18933.0,18972.9,18825.6,18953.8,14600.065
-2022-09-20 18:46:26.966,18953.9,19069.5,18916.6,18967.2,14600.311
-2022-09-20 19:06:23.353,18967.1,19092.9,18945.7,19048.1,14596.157
-2022-09-20 19:34:31.112,19048.0,19078.8,18971.1,19032.0,14603.996
-2022-09-20 20:21:35.297,19031.9,19042.8,18931.2,18985.1,14587.734
-2022-09-20 21:20:28.065,18985.2,19087.5,18868.5,18928.9,14612.564
-2022-09-20 21:53:51.730,18928.8,18950.0,18828.0,18949.9,14595.349
-2022-09-20 22:44:22.069,18950.0,18959.9,18777.6,18873.7,14604.408
-2022-09-20 23:32:20.804,18873.6,18949.4,18824.9,18907.1,14593.749
-2022-09-21 00:22:40.963,18907.1,18956.3,18837.4,18895.0,14606.672
-2022-09-21 01:33:22.691,18895.0,19038.0,18862.7,19038.0,14580.9
-2022-09-21 02:32:35.587,19037.9,19050.0,18970.7,19009.4,14616.739
-2022-09-21 04:16:30.087,19009.4,19123.0,18953.5,19103.0,14599.233
-2022-09-21 05:34:18.162,19103.0,19115.6,18888.0,18910.3,14603.014
-2022-09-21 06:00:53.839,18910.1,18983.7,18862.4,18903.9,14600.056
-2022-09-21 06:24:21.831,18903.9,18909.6,18784.2,18849.9,14593.224
-2022-09-21 06:46:19.761,18850.0,18914.4,18790.0,18876.5,14604.631
-2022-09-21 07:16:12.827,18876.6,18965.6,18863.4,18912.2,14601.134
-2022-09-21 08:03:58.198,18912.1,18912.1,18811.4,18874.8,14598.427
-2022-09-21 09:02:32.006,18874.8,19000.0,18832.0,19000.0,14565.494
-2022-09-21 09:49:25.750,19000.0,19026.0,18955.6,18955.6,14636.369
-2022-09-21 10:32:20.516,18955.7,19110.0,18931.8,19109.9,14600.527
-2022-09-21 10:50:59.419,19108.9,19147.4,19071.4,19095.3,14599.366
-2022-09-21 11:18:43.511,19095.2,19188.0,19075.1,19161.1,14599.367
-2022-09-21 11:50:45.021,19161.1,19198.0,19109.0,19186.7,14601.325
-2022-09-21 12:31:08.938,19186.6,19270.0,19167.0,19264.6,14598.502
-2022-09-21 12:46:17.562,19264.5,19286.3,19199.7,19277.2,14601.622
-2022-09-21 13:13:34.877,19277.3,19333.0,19214.1,19318.8,14598.97
-2022-09-21 13:31:43.421,19319.0,19328.9,19227.2,19297.0,14598.032
-2022-09-21 13:52:00.299,19296.9,19379.0,19250.0,19349.5,14602.615
-2022-09-21 14:17:23.262,19349.5,19467.0,19339.9,19466.5,14600.219
-2022-09-21 14:29:40.325,19466.7,19476.2,19324.0,19337.9,14599.693
-2022-09-21 14:42:11.538,19338.0,19350.0,19203.2,19286.0,14596.541
-2022-09-21 14:50:58.934,19285.9,19302.4,19150.2,19192.7,14603.873
-2022-09-21 15:04:12.269,19192.8,19200.0,19110.0,19132.4,14599.982
-2022-09-21 15:16:32.100,19132.6,19262.8,19077.0,19250.9,14595.431
-2022-09-21 15:30:56.300,19251.0,19298.7,19211.5,19215.1,14603.728
-2022-09-21 15:48:44.724,19215.0,19268.1,19155.4,19263.3,14600.92
-2022-09-21 16:31:57.576,19263.6,19353.0,19201.8,19233.9,14594.142
-2022-09-21 16:59:49.665,19233.8,19345.5,19220.9,19342.6,14604.401
-2022-09-21 17:30:44.081,19342.7,19453.1,19301.7,19394.6,14601.166
-2022-09-21 17:36:44.312,19394.7,19587.5,19366.4,19507.4,14586.714
-2022-09-21 17:44:03.705,19507.3,19558.8,19423.8,19430.0,14613.493
-2022-09-21 17:53:24.212,19429.9,19919.4,19426.6,19913.4,14599.941
-2022-09-21 17:59:58.487,19914.1,20154.1,19514.0,19590.6,14600.011
-2022-09-21 18:00:16.521,19590.3,19629.3,18500.0,19048.1,14599.64
-2022-09-21 18:00:40.349,19048.2,19218.7,18343.0,18892.6,14599.021
-2022-09-21 18:01:07.436,18892.8,19519.7,18654.8,19150.1,14559.307
-2022-09-21 18:02:19.571,19150.0,19444.0,18959.7,19090.8,14642.126
-2022-09-21 18:04:28.786,19090.5,19100.0,18802.4,18898.9,14529.041
-2022-09-21 18:06:35.720,18899.0,19076.2,18783.3,18989.1,14671.001
-2022-09-21 18:09:02.239,18989.5,19057.5,18903.3,18903.5,14598.504
-2022-09-21 18:12:24.675,18903.6,18956.6,18825.0,18899.8,14601.306
-2022-09-21 18:17:37.669,18900.0,19058.7,18888.0,19016.4,14598.125
-2022-09-21 18:23:11.387,19016.5,19125.0,18967.1,19000.1,14594.983
-2022-09-21 18:30:19.521,19000.0,19223.1,18950.0,19209.7,14606.951
-2022-09-21 18:34:07.550,19210.3,19360.0,19165.8,19256.9,14600.15
-2022-09-21 18:36:24.087,19256.8,19499.0,19252.0,19385.4,14598.258
-2022-09-21 18:39:17.368,19385.3,19442.7,19250.3,19439.7,14600.447
-2022-09-21 18:42:36.118,19439.8,19648.0,19372.5,19599.1,14594.146
-2022-09-21 18:45:02.350,19599.0,19788.0,19590.8,19622.8,14607.055
-2022-09-21 18:47:31.633,19623.0,19650.0,19481.0,19589.8,14599.207
-2022-09-21 18:51:04.954,19590.0,19719.8,19514.4,19630.3,14600.652
-2022-09-21 18:56:11.870,19630.4,19703.1,19548.2,19553.6,14600.186
-2022-09-21 19:01:53.872,19553.7,19638.1,19432.0,19433.0,14599.63
-2022-09-21 19:10:11.623,19432.8,19443.3,19220.0,19220.5,14595.057
-2022-09-21 19:12:28.673,19220.0,19520.0,19210.9,19519.9,14602.973
-2022-09-21 19:15:44.278,19520.0,19520.0,19322.8,19418.9,14593.247
-2022-09-21 19:23:25.242,19418.8,19448.4,19165.0,19169.8,14608.397
-2022-09-21 19:30:37.078,19169.6,19237.9,19097.0,19212.6,14599.876
-2022-09-21 19:36:21.754,19212.5,19219.2,18982.2,19062.1,14599.117
-2022-09-21 19:41:43.156,19062.0,19090.0,18975.1,19036.8,14601.371
-2022-09-21 19:49:37.697,19037.0,19116.9,18977.0,18979.9,14599.878
-2022-09-21 20:00:16.094,18980.0,19046.0,18936.4,19034.1,14600.411
-2022-09-21 20:13:13.166,19034.0,19063.9,18856.2,18877.7,14596.036
-2022-09-21 20:27:35.667,18877.6,18966.2,18824.8,18915.3,14603.248
-2022-09-21 20:52:27.091,18915.2,18936.2,18650.0,18655.7,14598.972
-2022-09-21 21:07:02.539,18655.6,18740.5,18533.2,18622.0,14601.648
-2022-09-21 21:14:53.874,18621.9,18703.6,18511.0,18593.9,14598.983
-2022-09-21 21:25:49.893,18593.8,18596.2,18365.0,18400.4,14601.026
-2022-09-21 21:33:11.550,18400.3,18545.3,18309.9,18487.6,14597.762
-2022-09-21 21:45:51.918,18487.7,18545.0,18386.1,18410.5,14601.894
-2022-09-21 22:07:43.418,18410.2,18411.5,18260.0,18293.3,14599.91
-2022-09-21 22:15:00.610,18293.2,18321.4,18084.3,18200.8,14600.644
-2022-09-21 22:18:42.228,18201.4,18350.0,18173.0,18350.0,14590.0
-2022-09-21 22:31:02.054,18350.0,18453.7,18314.5,18426.7,14609.243
-2022-09-21 22:54:44.505,18426.6,18564.2,18414.4,18450.1,14595.149
-2022-09-21 23:11:51.074,18450.0,18527.8,18409.7,18523.1,14604.182
-2022-09-21 23:48:08.282,18523.0,18542.8,18406.0,18414.8,14601.215
-2022-09-22 00:17:33.607,18414.8,18509.4,18353.9,18430.7,14599.851
-2022-09-22 00:42:04.251,18430.6,18462.5,18345.2,18446.1,14471.795
-2022-09-22 01:22:15.075,18446.0,18517.9,18370.0,18495.6,14721.881
-2022-09-22 01:59:09.979,18495.7,18610.9,18467.3,18610.9,14582.348
-2022-09-22 02:42:11.035,18611.0,18707.2,18561.9,18698.4,14624.156
-2022-09-22 02:57:01.262,18698.5,18767.4,18626.0,18663.8,14598.92
-2022-09-22 03:12:52.181,18663.7,18777.6,18648.0,18705.7,14599.282
-2022-09-22 04:01:20.940,18705.8,18796.0,18652.0,18678.9,14601.917
-2022-09-22 04:34:42.920,18679.0,18714.0,18610.1,18629.8,14599.804
-2022-09-22 05:32:25.338,18629.7,18767.6,18625.5,18750.3,14595.545
-2022-09-22 06:16:31.928,18750.3,18868.5,18740.5,18744.4,14603.679
-2022-09-22 06:34:50.322,18744.3,18785.1,18682.5,18776.0,14600.854
-2022-09-22 06:54:31.928,18775.9,18869.2,18719.3,18856.6,14600.182
-2022-09-22 07:27:56.043,18856.6,18962.1,18820.0,18937.0,14599.531
-2022-09-22 07:49:55.293,18937.1,18980.2,18897.3,18936.8,14600.127
-2022-09-22 08:16:50.163,18936.9,19099.0,18914.8,19098.2,14599.068
-2022-09-22 08:29:17.766,19098.3,19182.4,19082.0,19167.3,14601.102
-2022-09-22 08:37:58.225,19167.2,19259.5,19144.4,19233.2,14600.119
-2022-09-22 08:47:23.703,19233.5,19279.2,19150.0,19218.6,14573.867
-2022-09-22 08:58:15.905,19218.5,19224.4,19104.3,19144.6,14626.149
-2022-09-22 09:11:57.194,19144.7,19209.0,19088.0,19093.8,14597.098
-2022-09-22 09:39:36.221,19094.0,19194.4,19088.0,19165.9,14596.981
-2022-09-22 10:22:20.135,19166.0,19236.2,19090.6,19104.6,14605.96
-2022-09-22 10:49:48.705,19104.6,19157.0,19043.8,19050.5,14599.739
-2022-09-22 11:14:30.109,19050.7,19130.1,19021.3,19130.1,14598.94
-2022-09-22 11:44:02.061,19130.3,19267.0,19125.0,19236.5,14599.857
-2022-09-22 11:54:10.813,19236.6,19258.1,19158.4,19199.4,14597.26
-2022-09-22 12:09:30.520,19199.7,19270.0,19132.0,19166.3,14604.116
-2022-09-22 12:32:27.931,19165.7,19310.0,19143.5,19264.1,14599.821
-2022-09-22 12:52:40.425,19264.0,19270.6,19136.3,19140.5,14599.016
-2022-09-22 13:21:21.125,19140.6,19166.0,19067.8,19067.8,14601.054
-2022-09-22 13:37:17.073,19067.7,19090.9,18969.5,18982.2,14600.145
-2022-09-22 13:44:01.973,18982.3,19040.0,18950.0,18983.5,14599.968
-2022-09-22 13:52:12.257,18983.4,18985.8,18863.7,18870.6,14599.118
-2022-09-22 14:00:42.388,18870.7,18990.0,18841.0,18990.0,14599.864
-2022-09-22 14:08:58.837,18989.9,19066.0,18951.1,19005.3,14600.802
-2022-09-22 14:21:36.334,19005.1,19050.0,18945.0,18964.8,14599.867
-2022-09-22 14:45:00.074,18964.7,19000.0,18822.0,18830.6,14578.143
-2022-09-22 15:01:58.405,18830.7,18925.5,18782.7,18885.4,14622.095
-2022-09-22 15:13:15.520,18885.5,18965.3,18830.1,18916.4,14598.307
-2022-09-22 15:37:12.855,18917.2,19018.8,18891.4,18943.4,14601.826
-2022-09-22 16:07:01.913,18943.5,18953.0,18767.6,18876.7,14598.481
-2022-09-22 16:19:25.323,18876.6,19012.4,18871.5,18991.5,14599.586
-2022-09-22 16:41:21.888,18991.4,19085.3,18986.0,19007.4,14601.391
-2022-09-22 17:02:53.926,19007.0,19115.7,18934.0,19065.5,14600.191
-2022-09-22 17:31:41.182,19065.6,19094.0,18961.9,18967.9,14599.557
-2022-09-22 18:16:02.923,18967.8,19168.2,18960.6,19163.3,14600.722
-2022-09-22 18:39:54.610,19163.4,19215.0,19026.5,19189.3,14598.767
-2022-09-22 18:57:26.349,19189.4,19294.6,19152.6,19288.3,14598.351
-2022-09-22 19:14:48.410,19288.2,19361.2,19206.0,19346.1,14598.434
-2022-09-22 19:36:06.057,19346.2,19458.6,19307.5,19425.1,14603.658
-2022-09-22 19:46:51.371,19425.0,19483.1,19294.3,19309.8,14597.527
-2022-09-22 20:02:58.370,19309.9,19349.7,19240.6,19278.6,14602.898
-2022-09-22 20:48:58.151,19278.7,19293.5,19150.0,19158.0,14597.146999999999
-2022-09-22 21:52:24.543,19157.9,19389.0,19150.1,19389.0,14601.984
-2022-09-22 22:26:30.559,19388.9,19426.9,19316.3,19391.4,14601.021
-2022-09-22 23:00:21.129,19391.3,19504.8,19371.1,19391.9,14599.806
-2022-09-22 23:19:19.581,19392.0,19459.6,19352.0,19380.6,14600.377
-2022-09-23 00:06:45.559,19380.6,19424.9,19296.0,19302.9,14597.853
-2022-09-23 00:59:53.056,19303.0,19370.7,19218.0,19299.9,14593.502
-2022-09-23 01:45:26.279,19300.0,19358.7,19222.8,19314.5,14608.671
-2022-09-23 03:01:02.616,19314.5,19440.0,19275.4,19385.6,14599.914
-2022-09-23 03:41:57.251,19385.5,19460.0,19305.1,19413.7,14598.134
-2022-09-23 04:39:28.788,19413.7,19492.0,19366.7,19419.1,14602.064
-2022-09-23 05:20:21.334,19419.2,19438.1,19317.8,19319.5,14598.957
-2022-09-23 06:28:49.125,19319.6,19367.5,19224.3,19266.6,14599.393
-2022-09-23 07:15:03.324,19266.6,19300.0,19191.1,19250.7,14600.681
-2022-09-23 08:05:23.741,19250.8,19265.4,19095.7,19113.1,14600.067
-2022-09-23 08:33:50.006,19113.2,19185.0,19036.9,19047.5,14591.959
-2022-09-23 08:51:02.090,19047.6,19127.9,19023.0,19127.8,14605.809
-2022-09-23 09:24:19.244,19127.9,19135.3,18970.0,19003.3,14601.646999999999
-2022-09-23 09:40:15.099,19003.4,19092.0,18954.2,19086.9,14601.23
-2022-09-23 10:03:03.734,19086.8,19109.0,19028.0,19086.0,14599.633
-2022-09-23 10:49:18.691,19086.1,19088.9,18914.4,18972.2,14600.528
-2022-09-23 11:01:11.406,18972.1,18972.1,18875.0,18886.0,14598.048
-2022-09-23 11:21:52.596,18885.9,18947.4,18856.0,18876.4,14601.492
-2022-09-23 11:51:08.726,18876.3,18901.4,18817.5,18899.4,14598.648
-2022-09-23 12:07:31.232,18899.5,18943.7,18872.0,18904.0,14600.656
-2022-09-23 12:29:28.594,18904.1,18934.6,18844.5,18934.6,14599.593
-2022-09-23 13:02:49.818,18934.7,19023.1,18914.3,19016.2,14601.126
-2022-09-23 13:15:00.181,19016.3,19063.2,18965.2,18979.0,14595.061
-2022-09-23 13:32:34.719,18979.1,19017.1,18891.4,18928.3,14602.687
-2022-09-23 13:45:51.334,18928.2,18942.2,18736.8,18791.8,14602.317
-2022-09-23 13:51:09.921,18791.7,18814.5,18645.4,18724.1,14578.704
-2022-09-23 13:55:49.091,18724.2,18731.4,18606.0,18625.9,14621.681
-2022-09-23 14:01:32.463,18626.0,18647.0,18555.1,18612.9,14600.059
-2022-09-23 14:06:53.591,18613.0,18648.0,18577.4,18593.2,14599.046
-2022-09-23 14:16:08.820,18593.6,18630.0,18518.5,18620.0,14599.823
-2022-09-23 14:27:51.623,18619.9,18677.0,18601.2,18670.6,14600.521
-2022-09-23 14:42:05.607,18670.5,18732.6,18650.9,18671.3,14562.857
-2022-09-23 14:53:47.032,18671.3,18698.6,18574.0,18666.1,14622.277
-2022-09-23 15:12:20.654,18666.7,18784.9,18635.1,18764.9,14614.164
-2022-09-23 15:28:16.145,18765.0,18850.0,18719.7,18725.5,14601.266
-2022-09-23 15:44:26.235,18725.6,18750.0,18653.0,18687.3,14598.576
-2022-09-23 16:06:45.049,18687.4,18700.0,18586.7,18601.0,14599.594
-2022-09-23 16:28:42.954,18600.9,18719.1,18561.1,18717.1,14600.645
-2022-09-23 16:48:45.102,18717.1,18826.5,18710.0,18793.2,14597.321
-2022-09-23 17:06:42.871,18793.1,18840.7,18717.8,18718.9,14600.945
-2022-09-23 17:30:01.404,18718.8,18750.0,18626.0,18692.2,14602.731
-2022-09-23 17:47:32.512,18692.1,18810.0,18686.7,18809.9,14595.487
-2022-09-23 18:07:21.188,18810.0,18819.9,18636.0,18758.9,14603.949
-2022-09-23 18:23:09.098,18758.8,18765.9,18663.1,18735.0,14599.286
-2022-09-23 18:48:28.346,18735.3,18743.3,18611.9,18715.5,14601.231
-2022-09-23 19:04:10.668,18715.4,18756.0,18640.0,18725.4,14589.101
-2022-09-23 19:18:44.059,18725.3,18797.2,18640.0,18791.3,14602.429
-2022-09-23 19:45:04.883,18791.3,18878.7,18730.0,18860.5,14608.402
-2022-09-23 20:07:54.172,18860.4,18946.9,18856.0,18890.1,14598.202
-2022-09-23 20:33:27.630,18890.0,18924.4,18791.2,18844.0,14598.685
-2022-09-23 21:16:56.074,18844.1,19000.0,18840.1,18995.9,14602.637
-2022-09-23 21:52:32.870,18996.0,19049.0,18964.5,19042.9,14587.01
-2022-09-23 22:26:41.811,19043.0,19192.2,19035.3,19151.2,14607.482
-2022-09-23 22:35:38.379,19151.2,19294.9,19151.2,19233.2,14605.637
-2022-09-23 22:51:43.566,19234.2,19343.0,19234.2,19341.5,14599.883
-2022-09-23 23:05:54.268,19341.4,19398.0,19314.0,19329.2,14589.649
-2022-09-23 23:24:56.365,19329.2,19385.8,19228.6,19241.9,14611.214
-2022-09-23 23:55:04.365,19241.9,19305.0,19139.2,19142.9,14598.708
-2022-09-24 00:19:20.106,19143.0,19217.9,19060.0,19091.0,14600.983
-2022-09-24 00:45:17.542,19090.9,19212.0,19080.1,19080.1,14599.63
-2022-09-24 01:37:20.158,19080.0,19181.4,19067.3,19163.7,14599.789
-2022-09-24 02:32:30.919,19163.8,19185.0,19021.4,19047.0,14600.857
-2022-09-24 03:43:47.192,19047.1,19159.6,19020.0,19150.0,14597.562
-2022-09-24 04:54:34.174,19150.1,19177.0,19068.4,19070.0,14602.283
-2022-09-24 06:07:04.086,19070.1,19132.6,18993.0,18993.1,14599.571
-2022-09-24 07:12:46.511,18993.2,19017.9,18914.4,19005.0,14600.357
-2022-09-24 07:37:59.185,19004.8,19024.5,18931.8,19020.1,14599.0
-2022-09-24 08:38:54.464,19020.2,19113.0,18992.4,19050.5,14595.765
-2022-09-24 09:23:11.843,19050.6,19056.8,18954.6,19054.5,14577.001
-2022-09-24 10:29:52.266,19054.4,19088.3,18968.0,19062.5,14627.35
-2022-09-24 11:50:11.071,19062.6,19189.0,19037.7,19181.1,14601.132
-2022-09-24 12:44:36.889,19181.2,19217.0,19120.0,19142.4,14599.881
-2022-09-24 13:18:00.039,19142.5,19167.5,19047.1,19061.8,14589.943
-2022-09-24 14:07:54.057,19061.7,19133.0,19051.0,19099.8,14606.886
-2022-09-24 15:09:25.825,19099.8,19108.8,19000.9,19108.7,14601.792
-2022-09-24 15:59:26.069,19108.8,19187.8,19075.6,19104.2,14600.609
-2022-09-24 16:46:26.349,19104.1,19165.0,19042.5,19070.3,14600.616
-2022-09-24 18:16:28.055,19070.4,19129.0,19054.5,19082.2,14600.156
-2022-09-24 20:32:51.433,19082.3,19140.8,18938.1,18938.1,14600.073
-2022-09-24 21:21:31.066,18938.0,19011.4,18823.0,18985.0,14599.616
-2022-09-24 21:40:34.060,18984.9,18999.2,18860.6,18888.4,14599.223
-2022-09-24 22:24:40.122,18888.5,18941.0,18798.0,18844.8,14600.301
-2022-09-24 22:53:27.883,18844.7,18941.6,18842.7,18910.0,14600.777
-2022-09-25 00:00:32.103,18910.1,18973.2,18906.4,18965.0,14588.422
-2022-09-25 01:32:03.601,18964.9,19021.0,18911.0,19021.0,14603.031
-2022-09-25 03:18:34.425,19020.9,19059.9,18987.9,19007.0,14607.086
-2022-09-25 04:43:28.827,19007.1,19046.2,18929.2,19046.2,14601.483
-2022-09-25 06:21:35.132,19045.5,19121.9,19001.0,19088.1,14599.247
-2022-09-25 07:28:28.314,19087.9,19114.2,19043.6,19075.7,14600.848
-2022-09-25 09:05:23.638,19075.7,19082.6,18973.5,19025.7,14599.527
-2022-09-25 10:22:29.612,19025.6,19099.7,19022.2,19086.9,14599.859
-2022-09-25 11:45:32.248,19086.8,19196.0,19081.6,19121.8,14600.633
-2022-09-25 12:17:30.166,19121.9,19135.0,19031.0,19069.9,14586.403
-2022-09-25 13:18:15.720,19070.0,19076.0,18920.0,18947.2,14612.663
-2022-09-25 13:33:41.870,18947.0,18971.7,18853.8,18909.0,14595.172
-2022-09-25 13:51:06.276,18909.0,18930.8,18834.0,18859.9,14472.114
-2022-09-25 14:17:37.223,18860.0,18947.0,18849.3,18910.0,14733.063
-2022-09-25 14:53:41.664,18909.9,19002.3,18896.2,18980.8,14594.686
-2022-09-25 15:42:15.752,18980.9,19115.9,18954.4,19075.3,14605.625
-2022-09-25 16:19:24.577,19075.2,19081.8,18936.7,18961.6,14594.82
-2022-09-25 17:00:15.835,18961.5,18963.9,18865.0,18957.1,14601.456
-2022-09-25 17:12:22.511,18957.2,18995.4,18892.4,18981.7,14602.368
-2022-09-25 17:55:52.094,18981.8,19027.0,18875.0,18899.9,14600.276
-2022-09-25 18:43:57.236,18900.0,18981.0,18856.0,18938.7,14600.849
-2022-09-25 19:35:43.907,18938.6,18943.2,18860.0,18917.0,14599.676
-2022-09-25 20:51:33.726,18917.8,18933.0,18680.1,18680.1,14543.632
-2022-09-25 21:39:38.183,18680.0,18824.3,18670.0,18724.4,14657.133
-2022-09-25 22:01:33.958,18724.5,18746.0,18621.0,18739.1,14599.296
-2022-09-25 22:12:08.721,18739.0,18879.8,18725.0,18875.0,14599.456
-2022-09-25 22:32:12.005,18875.0,18900.0,18755.9,18767.9,14597.184
-2022-09-25 23:07:55.117,18767.8,18834.9,18720.0,18797.8,14604.029
-2022-09-25 23:53:20.076,18797.7,18900.0,18738.2,18862.3,14597.702
-2022-09-26 00:20:30.631,18862.4,18927.2,18770.0,18790.8,14598.351
-2022-09-26 00:57:05.154,18790.9,18838.0,18711.9,18762.7,14598.831
-2022-09-26 01:22:46.238,18762.6,18905.9,18750.6,18871.7,14605.006
-2022-09-26 01:59:49.933,18871.5,18932.5,18826.1,18826.2,14597.272
-2022-09-26 03:02:25.110,18826.1,18939.7,18826.1,18896.2,14600.366
-2022-09-26 04:24:23.256,18896.1,18908.7,18759.9,18763.9,14602.56
-2022-09-26 05:10:20.859,18764.0,18810.0,18725.3,18805.9,14599.718
-2022-09-26 05:54:00.118,18805.8,18818.0,18682.4,18710.1,14600.047
-2022-09-26 06:26:26.073,18710.2,18761.9,18671.0,18734.3,14593.609
-2022-09-26 07:03:55.299,18734.2,18885.6,18713.0,18878.8,14606.63
-2022-09-26 07:25:19.400,18878.7,18924.1,18841.6,18885.4,14596.609
-2022-09-26 07:50:00.157,18885.3,19007.0,18872.7,19007.0,14598.482
-2022-09-26 08:07:56.598,19006.9,19054.1,18962.0,19039.8,14603.328
-2022-09-26 08:24:05.025,19039.8,19148.0,19028.0,19140.1,14601.598
-2022-09-26 08:34:41.329,19140.0,19218.0,19130.3,19206.2,14599.876
-2022-09-26 08:46:31.604,19206.3,19269.3,19181.5,19247.9,14599.668
-2022-09-26 08:56:56.230,19247.9,19311.5,19218.2,19230.0,14573.585
-2022-09-26 09:05:06.924,19230.0,19255.6,19189.9,19251.7,14613.447
-2022-09-26 09:17:01.113,19251.7,19269.2,19156.8,19164.3,14612.716
-2022-09-26 09:33:31.514,19164.2,19165.0,19062.4,19080.2,14597.151
-2022-09-26 09:48:28.749,19080.1,19128.0,19023.4,19042.5,14603.514
-2022-09-26 10:13:12.784,19042.6,19178.8,19036.6,19123.6,14597.86
-2022-09-26 10:32:35.836,19123.5,19139.0,19005.0,19005.0,14600.891
-2022-09-26 11:12:10.418,19005.1,19008.2,18923.4,18946.5,14600.428
-2022-09-26 11:22:17.997,18946.4,18951.7,18820.0,18829.2,14600.815
-2022-09-26 11:31:51.789,18829.1,18866.6,18795.7,18829.0,14599.796
-2022-09-26 11:46:29.141,18829.1,18874.9,18808.0,18844.2,14596.502
-2022-09-26 12:15:27.185,18844.1,18934.9,18830.8,18873.8,14603.585
-2022-09-26 12:35:21.590,18873.7,19098.4,18868.0,19097.5,14599.657
-2022-09-26 12:49:51.137,19097.3,19142.4,19040.0,19084.5,14599.517
-2022-09-26 12:59:09.490,19084.6,19125.7,19020.0,19091.6,14598.801
-2022-09-26 13:19:39.079,19091.7,19168.4,19037.1,19152.1,14601.729
-2022-09-26 13:34:18.101,19152.0,19231.6,19130.0,19155.0,14595.228
-2022-09-26 13:43:31.072,19155.1,19219.9,19113.8,19219.9,14604.839
-2022-09-26 14:00:45.104,19219.8,19222.0,19135.0,19189.7,14599.048999999999
-2022-09-26 14:14:56.203,19189.8,19273.1,19186.1,19240.7,14599.093
-2022-09-26 14:26:44.439,19240.6,19254.2,19141.1,19186.3,14602.173
-2022-09-26 14:44:35.483,19186.2,19186.3,19082.0,19083.1,14599.476
-2022-09-26 15:06:10.380,19083.0,19125.6,19025.1,19028.6,14591.126
-2022-09-26 15:29:48.009,19028.5,19080.0,18973.2,18995.8,14607.237
-2022-09-26 15:45:09.086,18995.7,19118.0,18983.4,19057.5,14596.097
-2022-09-26 16:09:48.905,19057.4,19112.6,18958.6,18972.2,14605.72
-2022-09-26 16:37:40.978,18972.1,19104.9,18971.7,19034.9,14600.261
-2022-09-26 17:04:48.096,19034.8,19095.0,19000.0,19088.5,14589.414
-2022-09-26 17:47:42.081,19088.5,19175.0,19077.4,19166.6,14610.584
-2022-09-26 18:20:02.421,19166.7,19196.6,19056.8,19177.1,14600.077
-2022-09-26 18:51:24.860,19177.1,19212.6,19112.3,19151.0,14585.819
-2022-09-26 19:22:10.707,19151.1,19249.1,19146.1,19248.7,14613.923
-2022-09-26 19:53:35.874,19248.6,19255.0,19122.5,19156.3,14600.293
-2022-09-26 20:30:15.245,19156.2,19156.2,19080.5,19092.2,14599.903
-2022-09-26 21:46:58.136,19092.0,19195.0,19061.8,19150.9,14598.69
-2022-09-26 22:44:00.194,19150.8,19245.5,19106.6,19219.4,14601.145
-2022-09-26 23:38:02.035,19219.4,19300.0,19171.4,19300.0,14598.858
-2022-09-27 00:14:10.321,19299.9,19363.0,19250.5,19257.4,14599.754
-2022-09-27 00:26:43.595,19257.5,19364.2,19252.8,19364.2,14601.457
-2022-09-27 01:03:20.589,19364.3,19470.8,19347.4,19433.0,14599.835
-2022-09-27 01:15:21.063,19432.9,19626.0,19418.1,19609.5,14600.353
-2022-09-27 01:20:51.597,19610.0,19664.3,19562.2,19649.5,14598.841
-2022-09-27 01:29:30.918,19649.3,19825.8,19645.2,19817.2,14601.016
-2022-09-27 01:31:41.311,19816.1,19882.4,19745.6,19803.5,14599.417
-2022-09-27 01:37:17.744,19803.6,19838.0,19745.6,19807.4,14600.727
-2022-09-27 01:50:53.098,19807.5,19816.3,19662.0,19704.9,14599.542
-2022-09-27 02:04:05.686,19705.0,19792.8,19685.0,19742.5,14600.228
-2022-09-27 02:35:15.052,19742.6,19915.2,19723.5,19904.9,14599.7
-2022-09-27 02:57:02.626,19904.8,20100.0,19900.0,20052.6,14599.865
-2022-09-27 03:00:02.407,20052.5,20060.5,19952.1,20028.0,14598.762999999999
-2022-09-27 03:08:42.467,20028.1,20246.0,19996.5,20241.4,14601.69
-2022-09-27 03:11:42.074,20240.3,20296.1,20115.2,20204.8,14600.198
-2022-09-27 03:17:03.433,20204.9,20287.8,20150.0,20269.5,14598.364
-2022-09-27 03:27:35.994,20269.4,20288.8,20062.5,20093.5,14601.653
-2022-09-27 03:39:16.857,20093.6,20159.5,20083.6,20107.2,14598.717
-2022-09-27 04:02:08.602,20107.1,20127.1,19981.0,20035.1,14600.348
-2022-09-27 04:16:08.679,20035.0,20083.9,19987.9,20052.1,14600.818
-2022-09-27 04:45:49.265,20052.1,20076.0,19951.1,19968.6,14599.345
-2022-09-27 05:24:12.390,19968.7,20149.8,19967.5,20100.1,14591.72
-2022-09-27 05:48:21.541,20100.0,20217.8,20086.4,20206.7,14609.087
-2022-09-27 06:08:06.855,20206.6,20292.0,20129.9,20266.3,14599.446
-2022-09-27 06:20:12.701,20266.4,20368.0,20226.9,20238.5,14600.504
-2022-09-27 06:31:01.614,20238.9,20249.9,20173.4,20186.4,14597.334
-2022-09-27 06:59:33.295,20186.5,20267.2,20159.8,20263.2,14598.356
-2022-09-27 07:26:51.577,20263.1,20276.1,20169.9,20202.2,14604.275
-2022-09-27 08:03:37.866,20203.3,20219.0,20096.7,20188.6,14592.951
-2022-09-27 08:40:29.422,20188.7,20194.5,20100.0,20105.2,14603.636
-2022-09-27 09:12:52.852,20105.1,20210.0,20084.0,20178.6,14603.054
-2022-09-27 09:46:25.778,20178.5,20254.9,20151.6,20250.6,14600.462
-2022-09-27 10:26:55.678,20250.9,20274.3,20200.8,20269.9,14599.951
-2022-09-27 11:08:33.157,20269.8,20279.0,20169.6,20259.5,14597.0
-2022-09-27 11:38:39.768,20259.6,20332.0,20224.4,20224.4,14602.803
-2022-09-27 11:57:54.543,20224.3,20348.4,20201.7,20334.2,14599.46
-2022-09-27 12:18:56.906,20334.3,20375.0,20227.3,20313.3,14600.654
-2022-09-27 12:36:14.546,20313.4,20355.0,20245.8,20256.4,14599.064
-2022-09-27 13:02:09.525,20256.5,20259.0,20097.7,20098.9,14519.712
-2022-09-27 13:06:20.174,20100.0,20205.8,20080.2,20201.2,14681.318
-2022-09-27 13:17:05.924,20201.1,20228.0,20076.0,20137.0,14599.14
-2022-09-27 13:31:17.786,20137.0,20320.8,20134.0,20319.4,14596.464
-2022-09-27 13:38:40.197,20319.3,20336.8,20189.1,20189.1,14597.377
-2022-09-27 13:49:26.286,20189.0,20239.8,20115.4,20116.7,14607.041
-2022-09-27 14:02:13.781,20116.8,20165.3,20073.6,20139.2,14599.476
-2022-09-27 14:15:50.560,20139.9,20229.4,20107.4,20185.7,14600.352
-2022-09-27 14:33:54.751,20185.8,20228.0,20126.1,20202.7,14598.442
-2022-09-27 14:57:45.855,20202.6,20241.6,20110.0,20111.6,14597.498
-2022-09-27 15:28:20.995,20111.5,20154.5,20058.0,20073.0,14596.675
-2022-09-27 15:47:20.086,20072.9,20118.1,19950.0,19950.2,14546.966
-2022-09-27 15:59:06.380,19950.0,19950.0,19860.4,19906.8,14650.59
-2022-09-27 16:03:08.679,19906.9,19933.8,19771.0,19799.0,14604.601
-2022-09-27 16:08:52.858,19799.9,19820.0,19655.1,19655.1,14595.394
-2022-09-27 16:13:09.994,19655.0,19664.3,19553.8,19579.9,14607.319
-2022-09-27 16:15:04.254,19580.0,19627.5,19540.5,19557.2,14602.673999999999
-2022-09-27 16:19:01.690,19557.1,19561.7,19470.0,19486.4,14597.573
-2022-09-27 16:22:10.019,19486.5,19554.6,19423.0,19423.1,14601.996
-2022-09-27 16:26:00.136,19423.7,19514.6,19385.6,19474.5,14600.454
-2022-09-27 16:29:02.980,19474.6,19505.3,19352.1,19394.7,14597.34
-2022-09-27 16:33:32.918,19394.8,19431.0,19312.8,19315.3,14599.825
-2022-09-27 16:38:57.405,19315.4,19347.7,19240.2,19245.4,14602.368
-2022-09-27 16:42:12.935,19245.6,19277.4,19150.3,19229.4,14600.057
-2022-09-27 16:44:59.298,19229.3,19239.7,19118.0,19126.1,14594.693
-2022-09-27 16:48:51.699,19126.0,19161.1,19016.0,19058.6,14603.812
-2022-09-27 16:51:06.195,19058.7,19073.1,18909.0,18928.3,14600.676
-2022-09-27 16:53:08.438,18928.2,19110.0,18926.8,19091.6,14600.585000000001
-2022-09-27 16:55:27.450,19091.5,19180.3,19065.0,19131.4,14597.155
-2022-09-27 16:58:07.376,19131.3,19152.6,18966.3,18999.8,14595.676
-2022-09-27 17:02:38.183,18999.7,19038.1,18919.7,19030.1,14605.149
-2022-09-27 17:06:30.665,19029.8,19031.7,18888.8,18912.1,14602.623
-2022-09-27 17:13:20.874,18912.2,19034.7,18909.2,18955.1,14599.009
-2022-09-27 17:21:02.068,18955.0,18967.3,18860.7,18917.3,14600.825
-2022-09-27 17:26:44.060,18917.3,19022.0,18891.5,19006.3,14598.971
-2022-09-27 17:35:08.313,19006.2,19011.1,18850.1,18940.5,14598.834
-2022-09-27 17:45:16.072,18940.5,18976.6,18860.0,18948.4,14602.404
-2022-09-27 17:59:33.562,18948.3,18986.4,18875.0,18877.0,14595.773
-2022-09-27 18:16:11.982,18877.1,18927.0,18801.5,18918.2,14599.799
-2022-09-27 18:27:06.058,18918.1,19090.0,18900.0,19074.1,14604.068
-2022-09-27 18:40:18.552,19074.0,19146.9,19035.0,19094.5,14596.922
-2022-09-27 18:52:23.073,19094.4,19147.8,19084.3,19125.4,14602.923
-2022-09-27 19:12:12.612,19125.3,19169.0,19004.7,19008.4,14600.511
-2022-09-27 19:31:18.310,19008.6,19094.9,18955.5,19080.0,14591.682999999999
-2022-09-27 19:50:48.461,19079.9,19145.8,18991.4,19067.6,14603.911
-2022-09-27 20:12:42.733,19067.7,19094.5,18945.5,18981.2,14604.012
-2022-09-27 20:50:22.509,18981.2,19069.6,18959.1,19018.1,14596.767
-2022-09-27 21:50:12.552,19018.2,19052.5,18911.7,18955.0,14592.769
-2022-09-27 22:15:16.169,18955.1,19085.6,18955.1,19085.5,14610.536
-2022-09-27 22:55:28.504,19085.6,19159.2,19057.8,19089.5,14600.17
-2022-09-27 23:25:15.624,19089.6,19187.5,19060.2,19155.1,14589.789
-2022-09-28 00:15:26.013,19155.3,19228.3,19082.2,19089.0,14607.088
-2022-09-28 00:36:14.165,19088.9,19153.5,19045.1,19083.9,14603.026
-2022-09-28 01:17:07.545,19083.8,19114.9,18930.1,19004.9,14598.406
-2022-09-28 01:32:24.050,19005.0,19012.5,18932.6,18990.1,14601.837
-2022-09-28 02:04:46.642,18990.2,18990.2,18830.0,18892.0,14591.113
-2022-09-28 02:14:16.812,18891.9,18894.8,18710.0,18723.3,14608.81
-2022-09-28 02:18:05.168,18723.2,18736.8,18632.2,18679.1,14600.04
-2022-09-28 02:22:35.831,18679.2,18687.2,18500.0,18597.5,14599.916
-2022-09-28 02:25:09.090,18597.6,18635.0,18500.0,18503.3,14598.397
-2022-09-28 02:35:46.875,18503.4,18563.9,18460.0,18519.5,14601.593
-2022-09-28 02:45:44.325,18519.6,18675.3,18515.1,18591.0,14599.121
-2022-09-28 02:57:29.246,18590.9,18710.0,18589.5,18699.4,14600.585
-2022-09-28 03:20:18.145,18699.3,18766.0,18683.2,18685.1,14594.81
-2022-09-28 03:46:13.364,18685.0,18805.2,18680.0,18805.2,14603.606
-2022-09-28 04:31:50.114,18805.3,18817.8,18686.6,18703.8,14600.842
-2022-09-28 05:10:14.186,18703.9,18797.7,18650.0,18797.0,14599.589
-2022-09-28 05:51:03.830,18797.1,18870.8,18770.1,18777.0,14601.574
-2022-09-28 06:16:29.261,18777.1,18820.0,18690.0,18752.8,14599.407
-2022-09-28 06:52:06.735,18752.8,18755.4,18627.8,18650.2,14600.421
-2022-09-28 07:13:23.616,18649.9,18759.8,18610.3,18757.7,14597.458
-2022-09-28 07:41:50.707,18757.6,18797.4,18705.2,18744.6,14600.936
-2022-09-28 08:21:21.781,18744.7,18760.0,18655.1,18655.1,14590.346
-2022-09-28 09:10:58.185,18655.0,18664.6,18570.4,18589.6,14601.064
-2022-09-28 09:20:39.710,18589.7,18676.3,18558.6,18642.2,14609.088
-2022-09-28 09:45:42.820,18642.3,18756.2,18604.8,18712.5,14600.654
-2022-09-28 10:04:25.821,18712.6,18715.0,18565.2,18697.8,14599.143
-2022-09-28 10:10:56.725,18697.7,18860.0,18692.3,18859.4,14591.72
-2022-09-28 10:17:06.037,18860.0,18922.1,18791.9,18913.8,14609.524
-2022-09-28 10:21:28.415,18913.7,19029.5,18907.4,18913.2,14597.938
-2022-09-28 10:25:50.051,18913.1,18964.7,18877.2,18931.7,14602.066
-2022-09-28 10:34:03.677,18931.6,19117.6,18926.2,19117.6,14596.661
-2022-09-28 10:40:31.079,19117.7,19140.0,19038.0,19038.0,14598.614
-2022-09-28 10:46:43.696,19038.1,19061.3,18969.8,19022.3,14604.8
-2022-09-28 10:56:59.593,19022.4,19032.4,18877.1,18878.2,14599.937
-2022-09-28 11:07:58.777,18878.1,18923.5,18852.1,18915.1,14567.148
-2022-09-28 11:25:32.216,18915.0,18976.6,18863.0,18873.1,14632.944
-2022-09-28 11:47:09.715,18873.0,19036.9,18873.0,18970.4,14600.009
-2022-09-28 12:10:04.742,18970.3,19050.0,18929.6,19012.6,14598.051
-2022-09-28 12:30:39.264,19012.5,19118.7,18986.7,19051.2,14601.61
-2022-09-28 12:49:19.642,19051.1,19100.0,19008.7,19024.2,14595.738
-2022-09-28 13:11:14.844,19023.8,19175.0,19023.0,19152.0,14604.574
-2022-09-28 13:25:00.189,19151.9,19177.0,19051.0,19094.3,14599.567
-2022-09-28 13:35:34.765,19094.4,19133.6,19023.6,19104.9,14600.199
-2022-09-28 13:45:23.807,19104.8,19190.0,19065.2,19128.4,14586.557999999999
-2022-09-28 13:55:40.582,19128.5,19192.0,19066.0,19066.0,14613.725
-2022-09-28 14:08:26.331,19065.9,19125.0,19023.6,19123.5,14599.987
-2022-09-28 14:23:34.158,19123.4,19271.9,19117.1,19260.3,14595.439
-2022-09-28 14:29:28.130,19260.4,19335.9,19248.0,19326.3,14604.173
-2022-09-28 14:34:10.639,19326.2,19438.0,19301.0,19384.4,14598.532
-2022-09-28 14:38:50.988,19384.5,19464.9,19340.0,19464.9,14588.089
-2022-09-28 14:46:21.075,19465.0,19470.0,19317.0,19322.3,14613.182
-2022-09-28 14:54:51.592,19322.5,19449.9,19315.1,19413.6,14600.441
-2022-09-28 15:07:11.478,19413.5,19495.0,19375.0,19494.1,14582.55
-2022-09-28 15:21:52.602,19494.0,19496.6,19357.5,19366.3,14617.694
-2022-09-28 15:35:06.156,19366.2,19490.0,19363.4,19477.7,14599.576
-2022-09-28 15:56:41.553,19477.6,19621.0,19450.3,19607.3,14597.121
-2022-09-28 16:01:41.727,19607.2,19667.0,19548.0,19550.4,14601.589
-2022-09-28 16:07:27.198,19550.3,19599.0,19506.0,19521.9,14601.508
-2022-09-28 16:24:39.873,19521.8,19564.7,19460.1,19563.5,14600.101
-2022-09-28 16:36:02.754,19563.6,19577.5,19478.2,19523.2,14599.68
-2022-09-28 16:56:11.553,19523.3,19593.0,19457.8,19572.0,14600.404
-2022-09-28 17:10:39.658,19572.2,19600.0,19504.8,19534.3,14599.461
-2022-09-28 17:40:26.831,19534.2,19548.1,19311.2,19330.6,14599.679
-2022-09-28 17:47:45.477,19331.1,19345.0,19250.0,19339.6,14599.912
-2022-09-28 17:51:51.094,19339.7,19429.7,19305.4,19311.7,14599.759
-2022-09-28 18:02:21.737,19312.0,19422.9,19276.4,19396.2,14596.639
-2022-09-28 18:21:56.865,19396.3,19598.0,19391.4,19566.2,14601.003
-2022-09-28 18:38:04.042,19566.1,19630.8,19427.2,19524.9,14603.407
-2022-09-28 18:56:09.184,19525.0,19596.6,19471.0,19494.4,14599.312
-2022-09-28 19:22:14.852,19494.3,19645.8,19456.6,19588.7,14599.133
-2022-09-28 19:51:08.035,19589.1,19611.8,19482.0,19610.5,14598.74
-2022-09-28 20:14:32.117,19610.0,19615.7,19493.9,19566.0,14595.745
-2022-09-28 20:56:05.445,19566.1,19709.9,19515.1,19709.9,14600.707
-2022-09-28 21:28:34.475,19710.0,19787.6,19628.1,19628.1,14606.52
-2022-09-28 21:45:30.198,19628.0,19657.5,19529.5,19544.4,14587.503
-2022-09-28 22:28:55.746,19544.5,19560.6,19408.2,19474.7,14612.485
-2022-09-28 22:51:45.312,19474.8,19549.3,19438.1,19444.7,14599.926
-2022-09-28 23:38:49.780,19444.9,19486.9,19380.5,19481.1,14599.795
-2022-09-29 00:09:04.383,19480.9,19518.2,19381.7,19389.4,14594.691
-2022-09-29 00:49:52.651,19389.5,19562.1,19361.6,19562.1,14600.357
-2022-09-29 01:32:02.088,19562.2,19596.0,19329.3,19329.3,14604.581
-2022-09-29 02:05:25.957,19329.2,19482.0,19271.0,19465.0,14599.923
-2022-09-29 02:16:33.841,19465.1,19515.3,19362.8,19453.7,14600.541
-2022-09-29 02:49:40.865,19453.6,19502.3,19377.5,19497.7,14600.071
-2022-09-29 03:49:10.923,19497.6,19564.0,19484.0,19563.9,14596.094
-2022-09-29 04:44:21.088,19564.0,19620.0,19490.8,19490.8,14601.606
-2022-09-29 05:36:50.285,19490.9,19494.0,19403.1,19409.9,14596.888
-2022-09-29 06:08:02.418,19410.0,19410.0,19290.2,19338.2,14605.392
-2022-09-29 06:23:01.653,19338.3,19378.9,19287.1,19378.9,14600.119
-2022-09-29 06:41:41.871,19379.0,19406.6,19270.5,19275.3,14599.219
-2022-09-29 07:05:20.716,19275.2,19369.8,19274.0,19291.1,14596.214
-2022-09-29 07:32:07.842,19291.0,19366.2,19259.4,19359.6,14603.823
-2022-09-29 08:02:23.158,19359.5,19391.7,19296.0,19317.3,14597.69
-2022-09-29 08:38:17.910,19317.4,19420.0,19294.0,19403.5,14603.121
-2022-09-29 09:10:47.245,19403.6,19475.0,19391.6,19428.4,14599.462
-2022-09-29 09:41:06.856,19428.3,19498.8,19403.0,19409.9,14599.735
-2022-09-29 10:11:58.157,19410.0,19477.8,19391.1,19392.7,14597.789
-2022-09-29 11:03:56.412,19392.5,19537.0,19367.4,19534.1,14602.502
-2022-09-29 11:22:28.981,19534.2,19536.6,19456.8,19472.1,14597.138
-2022-09-29 11:57:59.567,19472.2,19479.7,19329.2,19347.5,14602.678
-2022-09-29 12:13:16.109,19347.6,19410.0,19294.5,19380.9,14599.335
-2022-09-29 12:27:58.994,19381.2,19406.8,19272.0,19272.0,14596.146
-2022-09-29 12:34:53.628,19271.9,19274.1,19094.0,19144.6,14605.209
-2022-09-29 12:36:18.833,19144.5,19250.0,19116.4,19175.2,14599.731
-2022-09-29 12:42:13.705,19175.0,19225.0,19155.0,19200.1,14590.072
-2022-09-29 13:00:11.956,19200.0,19296.0,19176.9,19261.6,14610.1
-2022-09-29 13:15:44.984,19261.5,19357.0,19258.5,19283.0,14598.173
-2022-09-29 13:31:59.277,19282.9,19282.9,19089.3,19105.2,14601.326
-2022-09-29 13:41:25.989,19105.4,19141.8,18960.0,18981.9,14600.154
-2022-09-29 13:45:21.200,18981.8,19138.2,18943.5,18968.8,14599.078
-2022-09-29 13:48:07.291,18968.7,18999.3,18907.0,18999.3,14597.145
-2022-09-29 13:52:33.937,18999.4,19070.3,18970.0,18999.9,14603.058
-2022-09-29 13:59:39.826,19000.0,19007.3,18898.5,18928.1,14601.085
-2022-09-29 14:06:24.127,18928.0,18960.6,18859.0,18866.0,14594.41
-2022-09-29 14:15:48.376,18866.1,18970.7,18827.2,18939.5,14605.115
-2022-09-29 14:22:04.148,18939.4,18983.4,18910.8,18969.5,14597.854
-2022-09-29 14:33:56.480,18969.6,19108.4,18935.8,19108.4,14602.457
-2022-09-29 14:41:29.025,19108.5,19223.8,19088.3,19192.0,14597.268
-2022-09-29 14:44:12.538,19192.2,19221.1,19123.2,19195.2,14596.793
-2022-09-29 14:51:20.051,19195.3,19253.6,19175.7,19197.8,14604.995
-2022-09-29 15:03:04.008,19197.8,19286.5,19155.6,19245.0,14598.432
-2022-09-29 15:13:12.979,19245.1,19294.0,19200.3,19260.3,14600.448
-2022-09-29 15:20:53.124,19260.2,19330.0,19227.4,19261.1,14601.873
-2022-09-29 15:33:28.585,19261.1,19322.0,19237.0,19303.8,14600.353
-2022-09-29 15:57:27.772,19303.7,19311.5,19200.0,19200.1,14595.208
-2022-09-29 16:17:32.446,19200.0,19247.7,19142.0,19247.6,14595.604
-2022-09-29 16:32:15.431,19247.7,19434.5,19210.0,19425.9,14608.723
-2022-09-29 16:39:22.676,19426.0,19520.6,19413.0,19504.3,14599.941
-2022-09-29 16:43:28.510,19504.1,19640.0,19482.8,19618.1,14599.532
-2022-09-29 16:46:17.627,19618.2,19648.8,19554.1,19562.3,14600.693
-2022-09-29 16:53:29.117,19562.4,19564.5,19437.3,19472.8,14600.386
-2022-09-29 17:01:35.789,19472.9,19473.0,19367.4,19463.9,14597.778
-2022-09-29 17:12:27.282,19463.8,19525.0,19400.0,19422.5,14602.136
-2022-09-29 17:26:50.264,19422.6,19496.6,19312.5,19334.5,14592.085
-2022-09-29 17:54:06.910,19334.2,19348.0,19120.0,19140.0,14606.686
-2022-09-29 18:03:06.774,19139.9,19299.0,19114.2,19242.3,14593.698
-2022-09-29 18:11:00.134,19242.2,19340.0,19164.6,19340.0,14603.724
-2022-09-29 18:28:09.721,19339.9,19422.3,19263.4,19369.9,14602.418
-2022-09-29 18:43:23.766,19369.9,19386.5,19253.1,19377.0,14600.082
-2022-09-29 19:06:46.069,19377.0,19455.2,19328.1,19455.2,14600.706
-2022-09-29 19:32:45.086,19455.3,19482.0,19370.5,19398.0,14598.916
-2022-09-29 20:02:56.404,19397.9,19529.0,19373.5,19523.3,14600.165
-2022-09-29 20:51:41.201,19523.4,19528.5,19406.8,19474.5,14601.531
-2022-09-29 22:02:07.103,19474.4,19529.9,19411.1,19443.9,14597.142
-2022-09-29 22:57:25.425,19444.0,19580.0,19423.0,19557.8,14602.828
-2022-09-29 23:45:53.695,19557.7,19620.0,19515.5,19553.9,14592.635
-2022-09-30 00:10:36.145,19554.0,19690.3,19487.5,19667.1,14604.325
-2022-09-30 00:33:49.902,19667.2,19698.6,19431.0,19463.0,14602.857
-2022-09-30 00:41:07.563,19463.1,19559.0,19441.7,19451.5,14598.354
-2022-09-30 01:08:44.517,19451.4,19517.4,19433.9,19492.3,14597.682
-2022-09-30 02:05:52.948,19492.3,19498.0,19335.3,19355.0,14557.564
-2022-09-30 02:28:48.202,19354.9,19408.6,19305.0,19363.4,14646.588
-2022-09-30 03:12:31.483,19363.3,19441.5,19317.6,19419.3,14597.247
-2022-09-30 04:14:04.863,19419.4,19491.0,19406.2,19470.4,14600.283
-2022-09-30 05:30:18.734,19470.5,19500.0,19387.5,19440.0,14602.362
-2022-09-30 06:45:31.076,19440.1,19563.1,19424.1,19515.9,14599.508
-2022-09-30 07:20:14.331,19516.0,19609.1,19508.9,19609.1,14600.319
-2022-09-30 07:41:21.066,19609.2,19633.6,19530.5,19576.6,14600.169
-2022-09-30 07:57:18.907,19576.7,19593.0,19517.6,19537.2,14598.312
-2022-09-30 08:45:24.453,19537.3,19625.0,19526.4,19530.0,14601.159
-2022-09-30 09:24:30.968,19529.9,19556.4,19483.8,19526.0,14594.581
-2022-09-30 10:18:22.034,19526.0,19545.1,19437.9,19447.6,14605.921
-2022-09-30 10:52:53.522,19447.5,19509.2,19428.9,19470.8,14599.738
-2022-09-30 11:44:53.705,19470.8,19474.2,19383.9,19407.2,14589.529
-2022-09-30 12:04:46.815,19407.3,19430.7,19363.8,19387.1,14610.448
-2022-09-30 12:25:22.600,19387.0,19500.0,19280.0,19303.4,14595.094
-2022-09-30 12:30:12.479,19295.0,19307.0,19066.0,19213.7,14605.115
-2022-09-30 12:31:04.218,19215.3,19391.4,19181.9,19294.0,14600.182
-2022-09-30 12:32:47.590,19293.9,19323.3,19180.0,19248.6,14594.672
-2022-09-30 12:36:48.127,19248.5,19324.7,19191.5,19306.0,14605.032
-2022-09-30 12:42:55.416,19305.9,19337.9,19240.0,19282.3,14599.136
-2022-09-30 12:56:00.655,19282.4,19306.1,19232.2,19296.0,14599.128
-2022-09-30 13:19:59.169,19295.6,19349.4,19235.0,19277.4,14602.061
-2022-09-30 13:35:42.147,19277.2,19375.7,19231.9,19333.6,14600.062
-2022-09-30 13:44:18.759,19333.5,19419.9,19305.5,19419.6,14596.388
-2022-09-30 13:56:24.059,19419.7,19517.2,19419.7,19512.4,14602.336
-2022-09-30 14:04:44.076,19512.5,19588.0,19492.3,19580.0,14600.872
-2022-09-30 14:11:27.182,19579.9,19586.0,19483.7,19514.9,14587.324
-2022-09-30 14:24:17.521,19515.0,19616.8,19515.0,19612.7,14612.934
-2022-09-30 14:33:08.733,19612.6,19750.7,19611.9,19750.7,14548.616
-2022-09-30 14:36:30.693,19750.0,19881.0,19725.1,19804.7,14651.52
-2022-09-30 14:38:11.682,19804.8,19844.0,19768.8,19839.0,14598.673999999999
-2022-09-30 14:46:11.294,19839.2,19989.0,19835.8,19969.5,14600.123
-2022-09-30 14:48:33.415,19969.4,20010.6,19889.0,19891.6,14600.926
-2022-09-30 14:51:36.377,19891.5,19999.0,19852.8,19998.3,14587.546
-2022-09-30 14:57:43.843,19999.0,20083.7,19965.8,20078.8,14603.308
-2022-09-30 15:01:20.944,20078.1,20119.6,19999.4,20080.6,14608.024
-2022-09-30 15:06:10.715,20080.8,20161.1,20069.0,20143.6,14601.086
-2022-09-30 15:11:18.083,20144.1,20172.7,20041.0,20053.0,14599.154
-2022-09-30 15:19:08.349,20053.1,20110.0,20017.5,20045.0,14599.253
-2022-09-30 15:29:48.026,20045.1,20112.9,19872.9,19878.6,14601.878
-2022-09-30 15:35:22.890,19878.5,19957.9,19858.0,19895.1,14596.127
-2022-09-30 15:40:58.062,19895.3,19925.7,19827.1,19846.1,14602.939
-2022-09-30 15:52:34.267,19846.2,19860.7,19674.8,19694.7,14599.874
-2022-09-30 15:56:41.528,19694.4,19758.9,19622.0,19673.1,14600.446
-2022-09-30 16:02:04.782,19673.2,19691.4,19596.0,19621.6,14600.693
-2022-09-30 16:08:37.366,19621.5,19688.0,19577.0,19670.9,14597.861
-2022-09-30 16:18:47.993,19671.0,19688.0,19551.0,19687.9,14572.029
-2022-09-30 16:27:24.073,19688.0,19848.0,19678.0,19787.3,14623.715
-2022-09-30 16:30:25.919,19787.2,19865.2,19693.1,19827.5,14605.645
-2022-09-30 16:37:59.423,19827.6,19863.5,19728.5,19765.2,14598.485
-2022-09-30 16:48:02.923,19765.3,19794.9,19644.0,19730.4,14589.221
-2022-09-30 17:06:22.957,19730.3,19809.3,19693.4,19732.3,14612.6
-2022-09-30 17:36:12.063,19732.2,19737.1,19600.0,19626.1,14598.249
-2022-09-30 17:49:58.633,19626.1,19764.4,19585.0,19754.0,14592.28
-2022-09-30 18:12:04.865,19754.5,19827.8,19721.2,19730.0,14603.9
-2022-09-30 18:33:22.086,19730.1,19750.0,19599.6,19650.2,14605.429
-2022-09-30 18:55:18.291,19650.1,19760.0,19630.0,19729.1,14599.852
-2022-09-30 19:31:38.898,19729.0,19738.8,19473.5,19509.3,14597.485
-2022-09-30 19:52:11.744,19509.5,19562.4,19463.4,19468.5,14603.244
-2022-09-30 19:59:14.471,19468.6,19491.9,19365.0,19370.5,14599.035
-2022-09-30 20:03:34.091,19370.4,19531.4,19343.0,19481.9,14598.541
-2022-09-30 20:09:11.102,19481.8,19522.6,19420.1,19420.1,14597.045
-2022-09-30 20:36:00.885,19420.0,19423.8,19345.5,19394.4,14600.471
-2022-09-30 21:04:42.317,19394.4,19405.0,19272.0,19402.4,14604.483
-2022-09-30 21:29:37.469,19402.5,19407.1,19255.0,19298.4,14598.414
-2022-09-30 22:03:03.503,19298.3,19350.0,19222.9,19350.0,14600.002
-2022-09-30 22:26:06.093,19349.9,19409.9,19315.3,19384.6,14601.455
-2022-09-30 23:21:09.569,19384.7,19461.3,19384.7,19411.7,13639.551
diff --git a/volume_bars/BTCUSDT-2022-10-volume_bars.csv b/volume_bars/BTCUSDT-2022-10-volume_bars.csv
deleted file mode 100644
index e752a892790c1917ad0d4ae0135fdb9b13caaf45..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-10-volume_bars.csv
+++ /dev/null
@@ -1,1510 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-10-01 00:00:00.077,19411.6,19474.0,19364.4,19388.5,10698.995
-2022-10-01 00:34:08.078,19388.6,19405.2,19338.0,19368.8,10698.809
-2022-10-01 01:20:57.673,19368.7,19427.9,19361.3,19403.2,10700.675
-2022-10-01 02:41:18.057,19403.2,19431.0,19354.9,19390.7,10701.507
-2022-10-01 04:09:29.810,19390.7,19412.6,19364.4,19372.9,10699.973
-2022-10-01 05:19:59.666,19372.8,19376.7,19266.0,19299.9,10696.099
-2022-10-01 05:34:36.044,19300.0,19322.3,19277.1,19282.3,10700.11
-2022-10-01 06:19:28.890,19282.2,19319.5,19254.9,19279.2,10700.362
-2022-10-01 07:10:54.090,19279.1,19338.1,19266.1,19305.1,10699.311
-2022-10-01 08:05:30.024,19305.0,19357.0,19297.0,19356.9,10703.002
-2022-10-01 09:07:13.044,19357.0,19357.0,19275.5,19307.0,10701.132
-2022-10-01 10:20:24.433,19307.0,19358.6,19283.1,19286.9,10699.056
-2022-10-01 11:25:00.388,19287.8,19293.3,19140.0,19156.3,10700.379
-2022-10-01 11:29:46.802,19156.5,19277.0,19155.9,19276.9,10697.36
-2022-10-01 11:43:38.592,19277.0,19328.6,19250.0,19278.9,10702.209
-2022-10-01 12:16:09.243,19279.0,19294.3,19230.3,19281.5,10697.042
-2022-10-01 13:03:44.524,19281.6,19396.5,19272.6,19383.4,10695.964
-2022-10-01 13:21:31.798,19383.3,19383.3,19308.0,19308.0,10707.134
-2022-10-01 14:07:11.373,19307.9,19338.0,19275.6,19313.3,10698.413
-2022-10-01 15:03:22.626,19313.1,19358.5,19294.0,19335.5,10702.033
-2022-10-01 16:09:56.883,19335.6,19345.0,19244.6,19271.1,10700.356
-2022-10-01 16:43:16.244,19271.2,19308.1,19237.0,19253.9,10696.754
-2022-10-01 17:25:03.370,19253.8,19289.2,19200.0,19255.4,10701.628
-2022-10-01 18:25:12.095,19255.4,19319.4,19230.2,19250.1,10676.347
-2022-10-01 19:38:06.698,19250.0,19283.0,19190.4,19217.4,10725.272
-2022-10-01 20:10:33.029,19217.4,19295.9,19200.7,19292.8,10697.895
-2022-10-01 21:33:11.934,19292.7,19328.0,19266.0,19313.8,10701.413
-2022-10-01 22:59:00.679,19313.8,19332.0,19268.5,19286.8,10699.99
-2022-10-02 00:44:53.300,19286.7,19303.9,19225.8,19291.8,10688.468
-2022-10-02 01:57:38.330,19291.8,19338.8,19277.7,19290.1,10671.706
-2022-10-02 03:24:05.291,19290.0,19335.0,19276.0,19334.9,10740.107
-2022-10-02 05:20:49.056,19334.9,19389.0,19328.5,19332.8,10700.187
-2022-10-02 05:43:49.977,19332.9,19373.9,19288.2,19352.2,10691.543
-2022-10-02 06:22:36.864,19352.0,19374.4,19260.9,19264.9,10708.533
-2022-10-02 06:58:04.338,19265.0,19302.2,19213.6,19264.3,10700.135
-2022-10-02 07:25:39.131,19264.4,19295.5,19242.9,19274.7,10699.633
-2022-10-02 08:58:29.367,19274.8,19280.2,19211.2,19211.3,10695.795
-2022-10-02 10:09:03.021,19211.2,19229.8,19105.0,19130.4,10703.635
-2022-10-02 10:15:30.539,19130.3,19160.7,19039.0,19080.2,10700.781
-2022-10-02 10:18:19.011,19080.2,19122.3,19025.0,19072.9,10699.569
-2022-10-02 10:25:24.257,19073.0,19150.0,19061.0,19106.8,10695.08
-2022-10-02 10:37:57.402,19106.7,19128.7,19057.6,19125.4,10705.041
-2022-10-02 11:06:11.730,19125.3,19215.9,19118.4,19214.2,10697.209
-2022-10-02 11:27:42.595,19214.3,19261.6,19201.1,19201.2,10702.04
-2022-10-02 11:40:23.541,19201.5,19239.6,19163.7,19222.9,10701.158
-2022-10-02 12:12:00.163,19222.8,19227.3,19125.2,19166.9,10699.827
-2022-10-02 12:40:15.188,19167.0,19186.2,19118.7,19173.3,10696.455
-2022-10-02 13:35:26.831,19173.2,19190.6,19104.0,19110.0,10703.801
-2022-10-02 14:31:32.036,19110.4,19146.2,19060.0,19096.5,10700.032
-2022-10-02 14:59:00.595,19096.6,19154.7,19092.0,19139.7,10699.631
-2022-10-02 15:52:17.611,19139.6,19225.1,19121.9,19212.9,10698.95
-2022-10-02 16:24:40.400,19212.8,19212.8,19156.5,19191.7,10700.994
-2022-10-02 17:25:05.295,19191.8,19217.8,19133.7,19192.7,10694.015
-2022-10-02 18:36:25.563,19192.8,19338.0,19168.0,19315.9,10706.324
-2022-10-02 19:09:01.212,19315.8,19339.2,19227.3,19227.3,10699.254
-2022-10-02 19:28:50.224,19227.2,19294.0,19214.7,19239.2,10699.09
-2022-10-02 20:27:42.101,19239.1,19254.0,19100.0,19115.2,10700.826
-2022-10-02 21:17:11.218,19115.3,19206.6,19094.6,19179.6,10656.732
-2022-10-02 21:56:04.214,19180.0,19250.0,19127.5,19247.4,10743.521
-2022-10-02 22:21:28.133,19247.6,19292.7,19170.4,19188.4,10700.538
-2022-10-02 22:47:47.181,19188.3,19219.0,19102.2,19123.8,10697.705
-2022-10-02 23:05:16.086,19123.7,19124.3,18900.0,18900.3,10694.42
-2022-10-02 23:06:33.388,18900.1,19017.3,18896.0,18963.2,10705.185
-2022-10-02 23:11:43.734,18963.3,18998.8,18907.0,18926.1,10698.61
-2022-10-02 23:20:22.883,18926.0,18992.6,18919.2,18969.5,10700.893
-2022-10-02 23:39:26.041,18969.5,19095.5,18960.0,19000.3,10690.767
-2022-10-02 23:53:04.562,19000.3,19067.5,18950.8,19029.3,10712.208
-2022-10-03 00:08:46.603,19029.4,19118.0,19008.4,19090.9,10699.979
-2022-10-03 00:28:40.277,19090.8,19168.1,19043.4,19167.0,10700.398
-2022-10-03 01:07:48.970,19167.2,19220.0,19123.0,19200.9,10699.74
-2022-10-03 01:28:57.188,19201.0,19250.0,19179.4,19189.1,10691.605
-2022-10-03 02:00:44.083,19189.0,19211.5,19128.1,19153.1,10701.52
-2022-10-03 02:37:00.402,19153.1,19204.8,19116.7,19167.0,10706.69
-2022-10-03 03:23:25.460,19167.1,19199.7,19091.0,19120.0,10696.866
-2022-10-03 04:26:37.525,19119.7,19132.3,19054.1,19070.1,10702.801
-2022-10-03 05:18:55.517,19070.2,19214.0,19064.8,19213.7,10693.306
-2022-10-03 05:52:11.247,19214.0,19281.7,19203.2,19254.6,10707.282
-2022-10-03 06:02:36.327,19254.6,19309.9,19191.0,19195.6,10697.238
-2022-10-03 06:20:36.649,19195.6,19214.0,19150.0,19208.0,10700.142
-2022-10-03 06:50:14.026,19207.9,19233.9,19137.3,19221.2,10654.441
-2022-10-03 07:22:01.019,19221.1,19226.6,19155.5,19194.9,10747.536
-2022-10-03 08:22:20.718,19195.0,19215.5,19137.6,19167.0,10699.495
-2022-10-03 09:28:53.543,19167.1,19186.4,19116.3,19137.9,10701.248
-2022-10-03 10:17:39.258,19138.0,19226.3,19137.7,19219.6,10699.728
-2022-10-03 10:51:40.118,19219.7,19242.5,19177.0,19205.4,10699.958
-2022-10-03 11:34:36.456,19205.5,19250.0,19180.1,19211.8,10699.81
-2022-10-03 12:22:24.106,19212.0,19277.3,19180.6,19259.8,10695.847
-2022-10-03 12:52:44.356,19259.7,19330.0,19230.2,19317.4,10704.358
-2022-10-03 13:09:56.586,19317.3,19333.0,19235.3,19248.7,10699.474
-2022-10-03 13:23:26.271,19248.6,19299.8,19188.0,19205.7,10697.44
-2022-10-03 13:33:45.123,19205.8,19209.1,19153.9,19164.5,10703.051
-2022-10-03 13:39:38.492,19164.4,19240.6,19126.8,19234.0,10686.721
-2022-10-03 13:47:34.913,19233.9,19258.8,19150.0,19249.0,10713.142
-2022-10-03 14:00:15.130,19249.1,19287.1,19213.2,19264.8,10700.537
-2022-10-03 14:06:33.848,19264.7,19317.9,19221.1,19234.5,10697.226
-2022-10-03 14:19:10.162,19234.4,19358.9,19234.4,19351.2,10702.61
-2022-10-03 14:26:59.170,19351.3,19479.9,19346.6,19479.9,10691.184
-2022-10-03 14:28:09.025,19480.0,19485.0,19380.8,19432.0,10708.834
-2022-10-03 14:33:11.741,19431.9,19450.0,19370.0,19405.0,10697.811
-2022-10-03 14:41:41.187,19405.0,19436.2,19380.2,19420.2,10700.906
-2022-10-03 14:57:42.559,19420.3,19482.8,19380.2,19478.6,10701.422
-2022-10-03 15:10:54.691,19478.5,19489.9,19399.8,19426.8,10699.14
-2022-10-03 15:21:41.347,19426.9,19445.0,19358.0,19359.6,10699.424
-2022-10-03 15:37:51.818,19359.9,19379.0,19321.5,19321.5,10700.12
-2022-10-03 15:57:59.075,19321.4,19409.1,19315.4,19352.7,10697.843
-2022-10-03 16:19:59.746,19352.6,19398.3,19300.1,19376.6,10698.771
-2022-10-03 16:44:44.670,19376.7,19460.6,19356.7,19442.5,10704.373
-2022-10-03 17:03:38.054,19442.5,19486.7,19421.3,19486.7,10687.287
-2022-10-03 17:22:13.840,19486.8,19596.7,19468.1,19550.0,10703.635
-2022-10-03 17:23:00.613,19550.1,19571.7,19493.8,19571.7,10703.454
-2022-10-03 17:34:51.978,19571.6,19588.0,19525.9,19562.1,10705.448
-2022-10-03 17:51:28.029,19562.2,19640.6,19521.2,19556.6,10692.686
-2022-10-03 18:07:46.931,19556.5,19636.5,19535.4,19583.6,10707.586
-2022-10-03 18:24:29.948,19583.5,19640.2,19567.9,19590.7,10675.005
-2022-10-03 18:49:32.650,19590.6,19646.8,19530.1,19530.1,10717.38
-2022-10-03 19:09:28.212,19530.0,19550.1,19464.0,19506.0,10705.557
-2022-10-03 19:12:48.677,19506.1,19519.5,19426.3,19509.9,10698.803
-2022-10-03 19:23:09.061,19510.0,19586.2,19492.3,19511.5,10703.403
-2022-10-03 19:41:31.375,19511.6,19577.0,19477.3,19551.1,10676.487
-2022-10-03 20:15:58.146,19551.0,19598.2,19503.7,19535.2,10723.531
-2022-10-03 21:10:07.123,19535.1,19595.8,19515.0,19527.3,10699.887
-2022-10-03 22:20:35.439,19527.3,19624.0,19506.4,19617.0,10700.168
-2022-10-03 23:10:34.330,19616.9,19723.7,19590.1,19622.1,10697.819
-2022-10-03 23:19:22.709,19622.0,19669.7,19589.4,19605.8,10700.268
-2022-10-03 23:47:07.341,19605.9,19695.0,19590.3,19695.0,10700.033
-2022-10-04 00:16:00.724,19694.9,19719.7,19584.7,19586.1,10701.686
-2022-10-04 00:42:58.069,19586.0,19601.4,19520.0,19537.4,10699.323
-2022-10-04 01:24:23.606,19537.5,19556.6,19480.1,19517.7,10699.21
-2022-10-04 02:17:19.714,19517.8,19593.0,19502.2,19570.7,10699.353
-2022-10-04 03:21:23.602,19570.6,19626.9,19553.7,19563.0,10702.004
-2022-10-04 04:05:33.450,19563.1,19635.0,19546.4,19584.8,10699.852
-2022-10-04 05:01:45.555,19584.8,19662.5,19578.1,19616.0,10698.782
-2022-10-04 05:30:19.194,19616.1,19670.0,19583.4,19667.7,10701.653
-2022-10-04 06:23:27.135,19667.6,19759.0,19660.9,19747.9,10699.333
-2022-10-04 06:30:07.854,19748.0,19808.8,19733.4,19808.4,10696.492
-2022-10-04 06:33:52.069,19808.5,19848.0,19771.0,19815.1,10703.495
-2022-10-04 06:40:43.247,19815.0,19870.0,19784.0,19800.4,10700.288
-2022-10-04 06:48:46.105,19800.4,19870.0,19785.2,19862.3,10698.093
-2022-10-04 07:01:00.921,19862.4,19910.0,19835.2,19878.7,10702.247
-2022-10-04 07:09:32.879,19879.0,19935.0,19856.4,19930.7,10697.424
-2022-10-04 07:22:11.943,19930.8,19933.1,19870.6,19920.3,10702.211
-2022-10-04 07:35:55.004,19920.4,19969.5,19888.0,19936.5,10698.206
-2022-10-04 07:48:22.738,19936.4,19988.0,19915.6,19987.5,10701.471
-2022-10-04 08:02:22.951,19987.4,20055.4,19951.0,20055.4,10699.626
-2022-10-04 08:05:36.044,20055.5,20150.0,20052.4,20111.7,10700.875
-2022-10-04 08:06:47.337,20111.6,20159.3,20027.1,20035.5,10694.853
-2022-10-04 08:09:09.308,20035.4,20102.0,20017.8,20095.1,10705.439
-2022-10-04 08:16:25.548,20095.0,20099.1,19947.4,19952.7,10699.916
-2022-10-04 08:24:23.303,19952.6,19958.3,19885.0,19939.1,10692.964
-2022-10-04 08:30:15.474,19939.2,19990.8,19911.1,19911.1,10703.356
-2022-10-04 08:45:59.057,19911.0,19924.6,19845.2,19882.2,10698.425
-2022-10-04 08:55:05.591,19882.1,19938.4,19825.0,19839.7,10703.611
-2022-10-04 09:12:47.211,19839.8,19894.0,19805.4,19885.7,10699.723
-2022-10-04 09:28:02.802,19885.8,19978.2,19878.6,19944.1,10699.891
-2022-10-04 09:47:08.779,19944.2,19963.5,19891.0,19953.6,10701.182999999999
-2022-10-04 10:19:24.429,19953.5,20012.1,19935.1,20012.1,10698.902
-2022-10-04 10:46:34.103,20012.0,20041.0,19930.9,19949.3,10700.523
-2022-10-04 11:03:45.995,19949.4,19969.0,19860.9,19878.9,10700.548
-2022-10-04 11:34:31.597,19878.8,19982.6,19876.7,19970.0,10699.703
-2022-10-04 12:08:37.957,19970.7,19971.6,19899.1,19913.5,10700.103
-2022-10-04 12:43:58.475,19913.5,20004.4,19900.0,19996.7,10698.443
-2022-10-04 13:01:06.881,19996.8,20042.1,19944.6,20042.1,10702.316
-2022-10-04 13:17:19.418,20042.2,20096.6,19958.4,20074.0,10694.01
-2022-10-04 13:32:05.318,20074.1,20149.0,20027.2,20140.9,10703.476
-2022-10-04 13:35:52.255,20140.8,20148.6,20036.1,20036.1,10702.754
-2022-10-04 13:45:12.060,20036.0,20115.6,19998.0,20080.3,10695.012
-2022-10-04 13:53:24.128,20080.2,20250.0,20061.4,20202.0,10703.84
-2022-10-04 14:01:17.959,20200.1,20300.0,20171.9,20173.8,10699.599
-2022-10-04 14:02:09.205,20173.5,20191.0,20102.7,20188.6,10701.444
-2022-10-04 14:06:30.567,20188.7,20219.1,20134.1,20157.0,10697.92
-2022-10-04 14:19:58.369,20156.9,20173.2,20055.0,20106.9,10698.783
-2022-10-04 14:26:20.528,20106.8,20128.0,20035.0,20087.1,10703.419
-2022-10-04 14:35:38.711,20087.2,20145.8,20059.5,20105.9,10699.852
-2022-10-04 14:51:59.336,20106.0,20123.0,20061.2,20095.2,10698.926
-2022-10-04 15:18:31.783,20094.8,20119.6,20041.8,20096.3,10701.36
-2022-10-04 15:43:01.264,20096.2,20105.9,20016.5,20031.8,10700.006
-2022-10-04 16:11:19.879,20031.7,20037.5,19950.9,19965.5,10699.475
-2022-10-04 16:20:50.087,19965.4,20068.5,19956.6,20027.9,10654.896
-2022-10-04 16:44:38.253,20028.0,20040.8,19930.0,19930.1,10671.737
-2022-10-04 17:07:44.063,19930.0,19949.1,19884.0,19894.1,10769.619
-2022-10-04 17:19:32.037,19894.0,19974.7,19871.0,19966.6,10702.197
-2022-10-04 17:32:29.402,19966.6,20035.9,19934.5,20009.9,10693.692
-2022-10-04 17:55:38.278,20009.8,20087.9,20008.3,20033.1,10705.813
-2022-10-04 18:28:52.002,20033.0,20165.9,20020.3,20161.6,10702.312
-2022-10-04 18:50:44.073,20161.8,20168.1,20037.0,20106.4,10698.621
-2022-10-04 19:17:08.757,20106.5,20179.6,20063.0,20179.6,10699.833
-2022-10-04 19:52:10.080,20165.9,20272.0,20164.1,20264.6,10696.755
-2022-10-04 19:56:20.997,20264.7,20270.6,20142.3,20147.5,10704.834
-2022-10-04 20:08:39.089,20147.6,20270.0,20143.3,20245.9,10699.893
-2022-10-04 20:28:12.186,20245.8,20400.0,20244.3,20360.9,10700.27
-2022-10-04 20:30:02.886,20360.8,20361.3,20266.0,20299.9,10693.011
-2022-10-04 20:35:51.090,20300.0,20377.7,20297.7,20371.5,10705.971
-2022-10-04 20:49:28.074,20370.8,20500.0,20360.0,20401.4,10698.817
-2022-10-04 20:50:47.272,20401.3,20416.2,20320.5,20364.9,10633.626
-2022-10-04 21:04:36.838,20365.0,20395.0,20310.0,20310.1,10760.387
-2022-10-04 21:34:55.144,20310.0,20338.2,20250.0,20308.1,10706.081
-2022-10-04 21:54:33.981,20308.0,20327.5,20240.0,20285.5,10700.094
-2022-10-04 22:44:55.448,20285.4,20317.6,20230.0,20316.2,10661.346
-2022-10-04 23:31:51.821,20316.2,20379.9,20315.5,20351.6,10739.014
-2022-10-05 00:03:25.547,20351.5,20351.5,20181.1,20181.7,10699.494
-2022-10-05 00:20:27.006,20181.2,20229.1,20136.6,20199.9,10702.008
-2022-10-05 00:44:20.932,20200.0,20278.0,20147.0,20268.2,10700.182999999999
-2022-10-05 01:27:17.854,20268.1,20274.6,20190.0,20242.3,10696.354
-2022-10-05 02:25:56.488,20242.3,20242.4,20151.4,20228.8,10702.639
-2022-10-05 03:26:43.399,20228.9,20229.7,20110.0,20116.6,10700.966
-2022-10-05 04:28:31.262,20116.0,20141.8,20071.1,20138.4,10690.075
-2022-10-05 04:43:59.960,20138.4,20176.9,20101.7,20176.9,10701.97
-2022-10-05 05:45:01.122,20177.0,20224.7,20147.9,20154.8,10707.628
-2022-10-05 06:17:14.769,20154.7,20290.0,20152.6,20286.3,10684.375
-2022-10-05 06:54:12.650,20286.3,20289.0,20193.1,20209.9,10715.056
-2022-10-05 07:21:15.444,20210.0,20277.0,20200.0,20213.7,10698.38
-2022-10-05 08:01:25.844,20213.8,20236.9,20095.3,20122.4,10701.833
-2022-10-05 08:16:28.757,20122.3,20126.8,20022.0,20025.4,10699.865
-2022-10-05 08:23:56.959,20025.3,20104.2,20002.8,20101.9,10700.769
-2022-10-05 08:32:41.476,20102.2,20176.9,20097.8,20135.6,10700.075
-2022-10-05 08:45:06.838,20135.7,20149.8,20080.0,20080.1,10688.486
-2022-10-05 09:25:58.089,20080.0,20120.5,20052.1,20100.6,10710.089
-2022-10-05 10:08:07.552,20100.5,20149.8,20083.0,20119.5,10695.428
-2022-10-05 10:52:02.047,20119.6,20129.2,20022.5,20029.1,10706.021
-2022-10-05 11:36:40.817,20029.4,20046.7,19964.5,20001.6,10697.859
-2022-10-05 11:42:01.223,20001.7,20023.0,19953.0,20007.3,10701.534
-2022-10-05 11:56:12.077,20007.2,20039.0,19958.4,20016.6,10699.618
-2022-10-05 12:17:36.555,20016.7,20060.7,19971.9,20047.1,10700.536
-2022-10-05 12:38:51.533,20047.0,20066.0,19998.0,20027.5,10700.095
-2022-10-05 13:06:11.082,20027.5,20030.4,19910.0,19931.0,10698.914
-2022-10-05 13:13:05.750,19931.1,19940.0,19850.0,19867.0,10701.321
-2022-10-05 13:15:00.145,19868.2,19930.0,19865.0,19899.9,10699.952
-2022-10-05 13:23:33.766,19899.9,19985.6,19880.0,19980.0,10699.67
-2022-10-05 13:33:37.107,19979.8,19980.9,19841.9,19841.9,10685.458
-2022-10-05 13:41:03.096,19849.6,19860.0,19811.0,19838.5,10713.097
-2022-10-05 13:46:02.274,19838.6,19910.0,19810.0,19875.5,10696.903
-2022-10-05 13:54:16.428,19875.4,19938.2,19821.2,19838.4,10698.896
-2022-10-05 14:03:16.500,19838.4,19871.8,19828.0,19842.4,10699.968
-2022-10-05 14:16:13.144,19842.5,19844.4,19707.0,19735.2,10705.898
-2022-10-05 14:20:14.238,19735.3,19813.2,19733.9,19806.7,10699.772
-2022-10-05 14:26:44.586,19806.8,19833.0,19749.7,19819.9,10640.165
-2022-10-05 14:38:12.625,19820.0,19896.7,19810.4,19889.3,10756.635
-2022-10-05 14:47:08.043,19889.2,19928.7,19853.5,19880.7,10703.508
-2022-10-05 14:57:45.072,19880.6,19918.0,19851.3,19914.7,10699.278
-2022-10-05 15:18:10.944,19914.6,19975.1,19904.5,19910.1,10693.561
-2022-10-05 15:30:35.277,19910.0,20000.0,19902.9,20000.0,10632.139
-2022-10-05 15:46:02.047,20000.0,20030.6,19946.0,20025.3,10767.286
-2022-10-05 16:07:40.124,20025.1,20130.0,20004.7,20099.9,10707.557999999999
-2022-10-05 16:11:54.651,20100.0,20186.9,20097.6,20184.9,10699.131
-2022-10-05 16:19:18.507,20185.0,20192.9,20068.8,20083.1,10699.881
-2022-10-05 16:29:30.268,20083.2,20172.8,20060.0,20160.1,10686.387
-2022-10-05 16:47:20.570,20160.0,20238.0,20150.6,20225.7,10706.246
-2022-10-05 16:51:37.274,20226.0,20298.7,20215.8,20262.5,10708.231
-2022-10-05 16:56:34.652,20262.4,20270.0,20168.8,20196.1,10695.271
-2022-10-05 17:05:31.382,20196.0,20325.0,20196.0,20286.2,10699.565
-2022-10-05 17:18:42.717,20286.3,20300.0,20184.8,20206.2,10704.694
-2022-10-05 17:30:58.760,20206.1,20217.2,20150.0,20204.5,10698.579
-2022-10-05 17:47:57.692,20204.6,20213.3,20093.7,20102.2,10699.741
-2022-10-05 18:07:46.630,20102.3,20195.3,20078.0,20161.5,10701.692
-2022-10-05 18:26:39.897,20161.6,20217.2,20130.4,20212.2,10700.479
-2022-10-05 18:55:39.076,20212.3,20350.0,20211.4,20323.3,10694.281
-2022-10-05 19:02:58.476,20323.4,20340.1,20192.4,20230.2,10704.451
-2022-10-05 19:13:36.447,20230.1,20264.8,20160.0,20189.3,10697.854
-2022-10-05 19:42:02.426,20189.3,20209.4,20097.0,20135.9,10700.546
-2022-10-05 20:05:32.923,20135.5,20166.3,20060.0,20099.8,10702.748
-2022-10-05 20:36:26.433,20099.6,20104.0,19995.9,20004.4,10700.522
-2022-10-05 20:59:04.951,20004.3,20040.9,19964.3,20028.0,10700.009
-2022-10-05 21:22:02.077,20027.9,20088.6,20002.8,20036.6,10697.304
-2022-10-05 22:12:27.504,20036.5,20149.0,20019.9,20110.0,10700.591
-2022-10-05 22:32:45.004,20110.0,20205.8,20085.0,20182.8,10701.088
-2022-10-05 23:00:15.721,20182.7,20182.7,20110.0,20167.2,10700.829
-2022-10-05 23:52:46.044,20167.2,20255.0,20134.6,20218.4,10700.274
-2022-10-06 00:10:20.283,20218.5,20298.9,20216.8,20298.9,10690.978
-2022-10-06 00:31:28.111,20299.0,20330.0,20200.5,20327.6,10708.501
-2022-10-06 00:48:27.931,20327.4,20386.4,20295.0,20299.9,10699.685
-2022-10-06 00:56:48.319,20300.0,20330.0,20240.6,20315.8,10697.998
-2022-10-06 01:08:56.755,20315.9,20333.2,20240.0,20270.0,10702.227
-2022-10-06 01:41:47.598,20270.0,20421.5,20255.4,20421.5,10700.306
-2022-10-06 01:57:32.087,20421.6,20436.0,20355.5,20410.3,10700.083
-2022-10-06 02:09:38.219,20410.2,20417.0,20306.1,20314.1,10699.727
-2022-10-06 02:25:48.810,20314.0,20367.2,20280.6,20317.6,10700.08
-2022-10-06 02:57:39.081,20317.7,20376.2,20268.0,20363.7,10696.129
-2022-10-06 03:40:46.453,20363.6,20417.3,20314.8,20409.2,10704.167
-2022-10-06 04:09:49.707,20409.0,20443.9,20351.5,20365.8,10698.397
-2022-10-06 04:29:48.573,20365.8,20400.0,20306.7,20315.6,10701.687
-2022-10-06 05:06:15.299,20316.2,20321.5,20241.2,20287.2,10697.274
-2022-10-06 05:13:58.015,20287.3,20368.6,20278.6,20292.8,10700.723
-2022-10-06 05:45:02.717,20292.7,20316.9,20231.0,20260.8,10701.963
-2022-10-06 06:08:43.916,20260.7,20276.7,20182.9,20213.0,10699.725
-2022-10-06 06:30:06.432,20213.0,20250.0,20170.0,20176.9,10699.92
-2022-10-06 06:57:59.428,20177.0,20231.9,20154.0,20218.0,10694.497
-2022-10-06 07:16:24.091,20218.0,20242.0,20159.0,20237.4,10704.717
-2022-10-06 07:55:26.599,20237.5,20245.4,20131.7,20132.9,10699.94
-2022-10-06 08:23:04.080,20132.7,20163.7,20100.0,20142.8,10701.21
-2022-10-06 08:34:29.286,20143.0,20187.9,20110.9,20141.0,10699.89
-2022-10-06 09:00:25.115,20140.7,20183.0,20116.6,20164.7,10699.292
-2022-10-06 09:42:09.759,20164.6,20180.0,20077.1,20104.4,10696.109
-2022-10-06 10:01:54.896,20104.4,20149.8,20085.0,20121.7,10692.61
-2022-10-06 10:48:01.847,20121.7,20165.0,20105.0,20164.9,10606.775
-2022-10-06 11:34:02.842,20165.0,20233.2,20149.9,20196.7,10805.363
-2022-10-06 11:44:58.322,20196.8,20280.5,20176.3,20265.5,10693.785
-2022-10-06 12:02:17.133,20265.4,20284.0,20180.2,20180.2,10701.443
-2022-10-06 12:19:54.079,20180.1,20300.0,20156.4,20299.9,10690.85
-2022-10-06 12:32:33.255,20300.0,20322.0,20235.6,20244.0,10712.898
-2022-10-06 12:46:45.543,20243.9,20256.5,20129.8,20131.0,10699.777
-2022-10-06 13:01:38.168,20129.8,20164.3,20088.0,20118.4,10700.587
-2022-10-06 13:12:31.087,20118.5,20140.0,20041.1,20083.2,10700.622
-2022-10-06 13:24:03.647,20083.1,20132.6,20032.0,20121.6,10699.781
-2022-10-06 13:32:07.274,20121.7,20210.0,20109.2,20209.8,10700.236
-2022-10-06 13:39:33.081,20209.9,20293.4,20206.6,20279.9,10699.324
-2022-10-06 13:43:26.328,20280.0,20288.1,20163.9,20164.2,10695.75
-2022-10-06 13:49:16.754,20164.1,20210.0,20116.0,20127.5,10704.13
-2022-10-06 13:58:42.309,20127.4,20128.1,19975.1,20002.2,10700.772
-2022-10-06 14:02:01.192,20001.2,20056.0,19976.4,20008.2,10696.769
-2022-10-06 14:06:10.776,20008.1,20011.3,19900.1,19901.5,10702.872
-2022-10-06 14:08:15.184,19901.3,19968.2,19893.3,19915.7,10698.635
-2022-10-06 14:12:00.887,19915.6,19982.5,19889.9,19955.1,10671.156
-2022-10-06 14:17:24.431,19955.0,19978.0,19888.0,19923.4,10722.002
-2022-10-06 14:25:08.177,19923.3,19952.7,19867.5,19894.4,10708.164
-2022-10-06 14:30:51.416,19894.5,19947.1,19873.9,19932.1,10678.992
-2022-10-06 14:40:26.122,19932.0,20065.0,19928.2,20051.1,10721.026
-2022-10-06 14:43:57.330,20051.0,20095.0,19980.1,20095.0,10698.912
-2022-10-06 14:49:22.888,20095.1,20113.7,20035.0,20089.4,10701.277
-2022-10-06 14:59:01.348,20089.5,20111.0,20012.5,20030.5,10699.831
-2022-10-06 15:13:23.339,20030.4,20112.8,19982.9,20097.5,10699.17
-2022-10-06 15:23:47.834,20097.6,20104.9,20040.0,20095.6,10694.574
-2022-10-06 15:49:06.420,20095.5,20112.9,19981.0,20020.6,10701.157
-2022-10-06 16:01:10.331,20020.4,20030.0,19934.0,19980.1,10672.35
-2022-10-06 16:11:49.727,19980.0,20058.6,19963.9,20018.7,10731.002
-2022-10-06 16:33:10.003,20018.8,20098.0,20018.7,20041.5,10697.548
-2022-10-06 17:01:33.262,20041.4,20140.2,20009.0,20137.4,10701.464
-2022-10-06 17:21:14.830,20137.5,20264.1,20126.7,20196.5,10701.512
-2022-10-06 17:22:07.235,20196.6,20207.1,20068.7,20080.6,10698.695
-2022-10-06 17:27:30.124,20080.6,20136.6,20070.0,20119.0,10702.24
-2022-10-06 17:51:46.785,20119.0,20134.0,20037.6,20075.7,10700.674
-2022-10-06 18:21:02.447,20075.4,20097.1,19980.0,19981.9,10699.521
-2022-10-06 18:50:41.385,19982.0,20050.0,19977.4,20047.5,10698.393
-2022-10-06 19:23:14.449,20047.5,20057.0,19993.0,20019.1,10623.713
-2022-10-06 20:12:05.099,20019.0,20069.0,19990.2,19992.3,10777.495
-2022-10-06 21:10:53.056,19992.3,20017.5,19906.1,19919.9,10576.846
-2022-10-06 21:33:42.861,19920.0,19971.7,19876.4,19908.0,10822.779
-2022-10-06 21:57:04.047,19907.9,19939.6,19843.3,19913.0,10701.302
-2022-10-06 22:13:41.631,19912.5,19935.0,19872.2,19878.6,10699.75
-2022-10-06 23:02:58.315,19878.7,19966.2,19861.1,19938.8,10697.166
-2022-10-06 23:40:49.567,19938.9,20039.7,19921.0,20039.7,10701.876
-2022-10-07 00:20:06.080,20039.8,20044.2,19953.4,19987.9,10699.367
-2022-10-07 01:20:10.491,19988.0,20037.0,19958.0,20037.0,10700.753
-2022-10-07 02:39:07.748,20036.9,20046.0,19970.0,19997.1,10677.309
-2022-10-07 03:54:50.278,19997.0,20004.3,19916.9,19923.2,10722.76
-2022-10-07 05:01:20.075,19923.4,19986.5,19901.0,19986.5,10700.133
-2022-10-07 05:47:40.608,19986.6,19989.6,19876.4,19879.7,10700.439
-2022-10-07 06:28:12.127,19879.8,19887.5,19800.0,19850.0,10699.927
-2022-10-07 06:31:07.908,19850.1,19868.4,19829.9,19848.7,10696.511
-2022-10-07 07:00:10.441,19848.8,19924.8,19837.2,19894.4,10703.723
-2022-10-07 07:27:15.506,19894.4,19954.6,19880.0,19954.5,10696.634
-2022-10-07 08:12:59.952,19954.6,20005.8,19940.7,19973.1,10703.457
-2022-10-07 08:38:14.252,19973.2,20017.7,19958.6,19994.0,10699.775
-2022-10-07 09:22:37.248,19994.1,20006.1,19918.2,19922.9,10700.381
-2022-10-07 10:15:09.783,19923.0,19999.9,19918.8,19978.0,10699.652
-2022-10-07 11:09:23.337,19978.2,20009.0,19953.2,19999.6,10700.358
-2022-10-07 12:02:10.921,19999.7,20060.7,19965.1,20024.1,10699.318
-2022-10-07 12:27:10.173,20024.0,20028.2,19750.0,19950.8,10700.396
-2022-10-07 12:28:52.584,19950.7,20067.0,19766.0,19826.5,10699.345
-2022-10-07 12:30:06.978,19800.0,19980.0,19639.8,19847.7,10698.8
-2022-10-07 12:30:30.013,19842.3,19871.7,19754.7,19836.6,10702.16
-2022-10-07 12:31:19.084,19836.7,19900.0,19771.6,19878.6,10698.313
-2022-10-07 12:33:09.699,19878.7,19888.0,19801.8,19817.3,10700.499
-2022-10-07 12:37:06.845,19817.4,19846.0,19770.4,19784.5,10701.067
-2022-10-07 12:42:16.640,19784.4,19805.0,19705.0,19705.9,10699.985
-2022-10-07 12:46:26.341,19706.0,19729.9,19608.0,19656.5,10699.033
-2022-10-07 12:47:05.168,19656.4,19662.0,19580.0,19660.3,10696.125
-2022-10-07 12:48:24.537,19660.2,19670.0,19560.0,19565.9,10704.376
-2022-10-07 12:50:40.357,19565.8,19588.6,19505.1,19505.1,10674.297
-2022-10-07 12:52:28.704,19505.0,19562.0,19454.2,19560.1,10725.286
-2022-10-07 12:53:31.196,19560.0,19620.0,19540.0,19612.7,10699.171
-2022-10-07 12:56:38.644,19612.8,19650.0,19580.6,19590.1,10678.147
-2022-10-07 13:00:22.215,19590.0,19590.0,19493.0,19507.5,10720.388
-2022-10-07 13:02:41.117,19507.4,19588.5,19504.1,19588.2,10701.949
-2022-10-07 13:08:49.127,19588.1,19638.0,19566.9,19592.4,10700.857
-2022-10-07 13:16:18.313,19592.3,19696.9,19590.3,19635.2,10699.089
-2022-10-07 13:21:01.590,19635.1,19649.6,19580.0,19592.9,10696.16
-2022-10-07 13:31:14.188,19593.0,19650.0,19558.7,19646.2,10705.101
-2022-10-07 13:40:14.945,19646.3,19655.0,19550.0,19559.6,10700.048
-2022-10-07 13:50:14.356,19559.5,19607.9,19532.0,19564.8,10694.957
-2022-10-07 14:02:40.169,19564.9,19649.8,19548.0,19639.8,10704.843
-2022-10-07 14:16:26.656,19639.9,19692.9,19625.4,19671.1,10674.395
-2022-10-07 14:28:14.149,19671.0,19671.0,19589.2,19662.2,10724.113
-2022-10-07 14:49:25.440,19662.2,19665.0,19575.8,19596.2,10700.783
-2022-10-07 15:12:27.406,19596.3,19615.0,19538.4,19594.1,10697.752
-2022-10-07 15:34:17.125,19594.1,19610.0,19514.4,19569.5,10702.11
-2022-10-07 15:58:00.718,19569.7,19599.7,19515.4,19560.3,10699.923
-2022-10-07 16:21:14.234,19560.4,19561.9,19400.1,19400.1,10352.06
-2022-10-07 16:24:17.588,19400.0,19453.6,19304.4,19427.8,11037.042
-2022-10-07 16:24:57.453,19427.7,19448.2,19333.4,19371.2,10710.26
-2022-10-07 16:28:15.442,19371.0,19415.5,19310.0,19374.1,10698.751
-2022-10-07 16:32:22.687,19374.2,19425.0,19359.6,19380.8,10702.825
-2022-10-07 16:41:16.093,19380.7,19409.4,19361.1,19375.1,10682.365
-2022-10-07 17:03:32.495,19375.2,19455.0,19366.1,19421.9,10717.019
-2022-10-07 17:25:05.155,19421.8,19483.3,19402.5,19416.4,10674.035
-2022-10-07 17:58:19.067,19416.5,19469.9,19366.0,19387.3,10721.585
-2022-10-07 18:32:36.888,19387.4,19476.2,19374.3,19440.7,10705.108
-2022-10-07 19:15:32.253,19440.8,19462.7,19403.8,19455.0,10696.793
-2022-10-07 19:59:06.083,19454.2,19540.0,19433.7,19521.1,10700.703
-2022-10-07 20:32:16.013,19521.0,19589.0,19506.3,19573.6,10702.53
-2022-10-07 21:11:57.205,19573.4,19635.7,19551.6,19614.4,10698.759
-2022-10-07 21:34:40.070,19614.3,19614.9,19537.2,19548.6,10701.332
-2022-10-07 22:30:06.761,19548.7,19565.0,19500.0,19515.4,10699.122
-2022-10-07 23:48:05.046,19515.0,19619.6,19506.1,19565.2,10696.002
-2022-10-08 00:35:15.100,19565.3,19590.0,19534.0,19578.0,10704.716
-2022-10-08 02:18:27.746,19577.9,19583.8,19505.4,19524.9,10697.76
-2022-10-08 03:42:50.753,19525.0,19534.8,19450.0,19454.7,10700.193
-2022-10-08 04:37:01.289,19454.8,19477.8,19416.3,19465.1,10701.956
-2022-10-08 05:19:13.114,19465.0,19514.9,19456.0,19486.3,10696.884
-2022-10-08 06:41:47.065,19486.3,19537.2,19472.0,19501.6,10702.491
-2022-10-08 08:04:14.094,19501.6,19505.4,19441.1,19492.5,10682.42
-2022-10-08 09:18:55.032,19492.6,19518.4,19469.7,19499.9,10704.565
-2022-10-08 10:49:56.669,19500.0,19539.3,19479.0,19530.3,10710.553
-2022-10-08 11:59:18.883,19530.3,19532.6,19466.1,19489.1,10702.843
-2022-10-08 13:20:14.922,19489.0,19499.0,19440.0,19458.9,10694.158
-2022-10-08 14:21:32.827,19459.0,19496.3,19411.0,19481.5,10705.147
-2022-10-08 15:02:20.594,19481.5,19500.1,19453.6,19500.1,10697.196
-2022-10-08 16:33:28.154,19500.2,19522.8,19466.0,19480.8,10703.76
-2022-10-08 17:36:22.582,19480.8,19503.8,19441.6,19447.2,10699.696
-2022-10-08 19:15:05.832,19447.1,19462.9,19412.0,19456.2,10699.853
-2022-10-08 20:24:10.169,19456.3,19473.9,19390.3,19390.3,10693.669
-2022-10-08 21:41:33.178,19390.2,19412.2,19201.0,19283.5,10707.081
-2022-10-08 21:42:11.260,19283.6,19333.3,19200.0,19269.6,10696.645
-2022-10-08 21:51:02.068,19269.7,19322.4,19259.2,19269.8,10698.241
-2022-10-08 22:10:04.266,19269.9,19365.5,19260.0,19362.6,10697.966
-2022-10-08 22:35:02.992,19362.5,19413.6,19327.9,19395.1,10706.976
-2022-10-08 23:17:23.343,19395.2,19436.6,19373.5,19422.3,10685.765
-2022-10-09 00:08:44.883,19422.4,19444.2,19372.5,19417.3,10711.02
-2022-10-09 01:28:19.208,19417.3,19417.3,19355.9,19365.3,10703.25
-2022-10-09 02:53:48.194,19365.3,19379.3,19320.4,19347.1,10699.913
-2022-10-09 04:02:27.715,19346.8,19396.6,19310.0,19387.2,10696.459
-2022-10-09 05:08:28.108,19387.2,19419.8,19370.3,19388.6,10698.913
-2022-10-09 06:31:09.459,19388.6,19429.0,19376.4,19399.6,10703.201
-2022-10-09 07:46:05.178,19399.6,19421.1,19365.0,19390.8,10688.55
-2022-10-09 09:02:39.585,19390.7,19443.6,19375.1,19443.6,10706.456
-2022-10-09 10:41:47.109,19443.7,19547.1,19437.5,19514.5,10705.116
-2022-10-09 10:44:37.313,19514.4,19540.0,19440.0,19479.0,10700.883
-2022-10-09 10:57:25.695,19479.1,19550.0,19474.5,19527.9,10663.353
-2022-10-09 11:23:00.282,19528.0,19530.0,19451.2,19475.0,10536.69
-2022-10-09 12:13:13.365,19475.0,19535.0,19471.1,19495.7,10893.874
-2022-10-09 12:57:05.073,19495.8,19513.3,19455.7,19470.0,10706.271
-2022-10-09 14:06:00.634,19470.0,19520.0,19452.7,19511.0,10699.281
-2022-10-09 15:06:08.048,19510.9,19543.0,19491.6,19537.0,10690.503
-2022-10-09 16:03:46.506,19537.1,19542.3,19471.3,19502.5,10710.613
-2022-10-09 16:57:26.564,19502.5,19516.4,19461.0,19510.3,10699.07
-2022-10-09 18:54:11.107,19516.4,19530.0,19350.9,19350.9,10700.155
-2022-10-09 19:13:53.817,19350.8,19435.0,19333.0,19406.4,10698.062
-2022-10-09 19:22:50.496,19406.5,19487.7,19397.1,19426.0,10680.62
-2022-10-09 20:05:00.961,19425.9,19479.7,19416.0,19471.0,10721.019
-2022-10-09 21:52:53.715,19470.9,19493.9,19378.9,19391.4,10699.359
-2022-10-09 22:27:25.523,19391.3,19410.0,19359.3,19392.3,10700.071
-2022-10-09 23:12:46.171,19392.3,19442.0,19363.4,19413.8,10682.694
-2022-10-10 00:11:12.706,19413.7,19497.6,19390.0,19493.6,10717.209
-2022-10-10 00:48:45.246,19493.5,19513.0,19452.6,19471.5,10698.579
-2022-10-10 01:27:00.419,19471.4,19513.0,19441.5,19467.9,10702.992
-2022-10-10 02:32:00.697,19468.0,19485.0,19418.1,19436.6,10699.852
-2022-10-10 04:08:44.184,19436.6,19467.3,19400.0,19402.1,10698.685
-2022-10-10 05:33:09.077,19402.0,19412.1,19372.0,19392.6,10701.38
-2022-10-10 06:04:39.087,19392.7,19427.6,19361.0,19387.0,10699.995
-2022-10-10 07:00:29.576,19387.1,19434.0,19370.0,19377.7,10698.83
-2022-10-10 08:06:49.941,19377.6,19382.9,19294.4,19319.8,10695.819
-2022-10-10 08:13:15.849,19319.9,19320.0,19239.8,19281.6,10705.101
-2022-10-10 08:18:25.879,19281.7,19305.4,19170.0,19170.0,10700.294
-2022-10-10 08:25:25.876,19172.6,19216.4,19148.4,19202.2,10699.654
-2022-10-10 08:27:16.144,19202.1,19213.6,19130.0,19168.9,10700.51
-2022-10-10 08:32:14.902,19169.0,19186.6,19113.7,19180.4,10699.272
-2022-10-10 08:38:19.608,19180.5,19234.9,19161.6,19234.9,10700.703
-2022-10-10 08:48:27.313,19235.0,19263.7,19212.3,19240.0,10693.908
-2022-10-10 09:05:16.150,19240.0,19281.4,19233.4,19269.0,10704.45
-2022-10-10 09:33:14.673,19268.9,19332.9,19245.6,19320.4,10698.485
-2022-10-10 09:54:25.928,19320.5,19342.8,19289.1,19296.9,10703.185
-2022-10-10 10:23:42.234,19297.0,19320.5,19261.1,19287.5,10699.654
-2022-10-10 11:04:36.011,19287.6,19369.0,19287.6,19346.5,10700.168
-2022-10-10 11:33:03.079,19346.4,19362.4,19318.4,19320.9,10699.953
-2022-10-10 12:15:01.740,19320.9,19402.8,19303.0,19388.3,10695.873
-2022-10-10 12:38:31.101,19388.4,19430.0,19354.6,19424.7,10703.274
-2022-10-10 13:01:15.401,19424.6,19430.0,19369.6,19375.6,10700.555
-2022-10-10 13:31:55.040,19375.5,19375.5,19319.5,19355.5,10700.557
-2022-10-10 13:41:34.889,19355.6,19374.7,19286.4,19313.3,10694.818
-2022-10-10 13:59:05.636,19313.2,19345.9,19288.0,19342.7,10697.098
-2022-10-10 14:21:51.571,19342.7,19390.9,19283.6,19283.6,10705.211
-2022-10-10 14:38:05.316,19283.7,19286.2,19232.0,19272.6,10702.744
-2022-10-10 14:44:28.356,19272.7,19299.6,19214.0,19252.8,10679.804
-2022-10-10 14:57:56.276,19252.8,19290.0,19222.8,19275.7,10709.234
-2022-10-10 15:19:12.246,19275.8,19312.4,19230.0,19230.1,10656.936
-2022-10-10 15:47:49.139,19230.0,19298.5,19224.7,19249.9,10753.823
-2022-10-10 16:16:34.049,19249.8,19255.0,19150.0,19162.1,10699.507
-2022-10-10 16:23:15.167,19162.0,19170.8,19100.0,19159.1,10700.8
-2022-10-10 16:25:40.460,19159.0,19229.8,19153.0,19225.4,10699.848
-2022-10-10 16:40:04.664,19225.3,19235.0,19127.4,19150.0,10469.398
-2022-10-10 16:55:55.683,19150.1,19175.0,19115.2,19169.9,10912.815
-2022-10-10 17:11:58.079,19170.0,19244.0,19167.3,19243.1,10717.009
-2022-10-10 17:32:44.438,19243.2,19317.8,19213.5,19317.4,10696.227
-2022-10-10 17:49:26.576,19317.3,19355.5,19285.1,19310.1,10704.788
-2022-10-10 18:01:17.381,19310.0,19315.5,19240.0,19260.6,10682.49
-2022-10-10 18:25:29.021,19260.5,19307.1,19200.0,19220.1,10717.531
-2022-10-10 18:49:39.294,19220.1,19244.8,19177.9,19242.7,10687.526
-2022-10-10 19:19:43.048,19242.7,19257.6,19191.7,19208.0,10712.13
-2022-10-10 20:03:36.569,19207.9,19279.9,19207.9,19242.1,10700.298999999999
-2022-10-10 21:35:49.903,19242.3,19245.5,19069.0,19106.6,10698.517
-2022-10-10 22:07:16.979,19105.6,19111.0,19000.0,19090.6,10697.543
-2022-10-10 22:09:17.177,19090.7,19161.5,19056.4,19149.9,10703.827
-2022-10-10 22:25:36.035,19149.9,19171.0,19099.9,19118.1,10699.945
-2022-10-10 22:57:43.337,19118.0,19190.7,19105.4,19133.5,10677.699
-2022-10-10 23:48:18.848,19133.5,19140.6,19040.0,19065.0,10722.517
-2022-10-11 00:05:39.279,19064.9,19065.0,18985.0,18992.5,10699.402
-2022-10-11 00:12:20.411,18992.4,19044.1,18935.7,18956.5,10699.888
-2022-10-11 00:13:17.211,18956.6,19031.4,18952.0,18995.0,10699.226
-2022-10-11 00:23:13.676,18995.0,19061.0,18968.1,19036.7,10701.381
-2022-10-11 00:44:17.864,19036.6,19061.9,18990.8,19048.5,10700.059
-2022-10-11 01:25:23.201,19048.6,19055.1,18953.2,19017.8,10697.286
-2022-10-11 01:50:26.962,19018.0,19037.8,18950.0,18958.9,10702.542
-2022-10-11 02:16:08.406,18958.8,19051.2,18958.8,19034.2,10698.863
-2022-10-11 02:53:53.078,19034.3,19090.0,19034.0,19034.1,10700.994
-2022-10-11 03:43:07.811,19034.2,19071.5,19010.1,19027.6,10698.21
-2022-10-11 04:36:37.603,19027.5,19066.8,19016.4,19029.6,10699.555
-2022-10-11 05:41:04.093,19029.7,19053.6,19005.0,19043.4,10700.558
-2022-10-11 06:29:35.288,19043.3,19114.6,19041.0,19076.4,10700.671
-2022-10-11 06:53:31.606,19076.5,19082.7,19020.0,19069.9,10700.219
-2022-10-11 07:17:29.791,19070.0,19098.0,19050.0,19068.8,10692.077
-2022-10-11 07:57:17.361,19068.9,19140.0,19067.5,19130.3,10708.927
-2022-10-11 08:20:16.991,19130.2,19130.3,19086.3,19093.8,10699.367
-2022-10-11 09:14:38.830,19093.8,19095.6,19025.0,19049.1,10699.207
-2022-10-11 09:51:36.803,19049.1,19100.0,19035.4,19086.9,10701.147
-2022-10-11 10:29:30.973,19086.8,19115.7,19055.0,19105.4,10698.977
-2022-10-11 11:28:18.813,19105.4,19166.1,19067.2,19165.4,10697.917
-2022-10-11 12:00:07.957,19165.3,19197.0,19133.2,19179.1,10702.323
-2022-10-11 12:10:06.173,19179.0,19236.0,19170.1,19233.4,10698.951
-2022-10-11 12:19:42.396,19233.3,19260.0,19213.6,19230.1,10700.259
-2022-10-11 12:30:36.507,19230.0,19250.0,19165.0,19173.7,10697.315
-2022-10-11 12:46:28.403,19173.8,19195.3,19122.4,19139.2,10704.44
-2022-10-11 13:03:42.077,19139.3,19162.9,19100.0,19100.7,10693.81
-2022-10-11 13:25:40.939,19100.7,19148.8,19056.5,19056.6,10704.699
-2022-10-11 13:35:37.079,19056.6,19128.0,19047.0,19128.0,10700.238
-2022-10-11 13:46:40.742,19128.2,19151.0,19042.0,19045.3,10696.941
-2022-10-11 13:58:36.318,19044.9,19054.3,18951.0,18972.7,10699.476
-2022-10-11 14:00:01.056,18972.6,18975.6,18850.1,18865.0,10694.101
-2022-10-11 14:00:28.905,18874.4,18903.0,18850.0,18880.4,10710.905
-2022-10-11 14:02:06.748,18880.5,18920.0,18854.0,18916.8,10693.979
-2022-10-11 14:06:39.045,18916.7,19007.6,18915.0,18995.7,10703.651
-2022-10-11 14:14:21.042,18995.7,19053.4,18990.0,19013.7,10701.929
-2022-10-11 14:20:37.852,19013.6,19049.0,18981.0,19034.9,10679.793
-2022-10-11 14:33:14.280,19035.0,19090.0,19023.3,19072.1,10720.425
-2022-10-11 14:44:29.928,19072.1,19081.5,19022.1,19063.5,10695.987
-2022-10-11 15:02:48.269,19063.4,19114.6,19055.0,19097.7,10690.639
-2022-10-11 15:16:53.409,19097.8,19167.2,19062.6,19155.8,10713.667
-2022-10-11 15:37:02.656,19155.7,19188.0,19103.0,19174.9,10699.953
-2022-10-11 15:50:10.496,19175.0,19182.0,19078.0,19083.9,10699.655
-2022-10-11 16:08:20.284,19084.0,19139.7,19083.2,19116.7,10691.152
-2022-10-11 16:31:41.668,19116.6,19175.7,19100.1,19162.5,10708.388
-2022-10-11 16:55:57.468,19162.5,19170.0,19106.3,19121.8,10700.811
-2022-10-11 17:34:42.385,19122.0,19141.6,19027.0,19056.9,10699.81
-2022-10-11 18:11:38.587,19057.0,19100.0,19015.0,19016.2,10699.243
-2022-10-11 18:45:02.378,19016.3,19040.6,18958.4,18976.6,10700.873
-2022-10-11 18:53:31.216,18976.7,19002.6,18936.2,18990.6,10682.947
-2022-10-11 19:06:52.722,18990.5,18996.2,18910.3,18983.4,10692.062
-2022-10-11 19:19:45.092,18983.3,19034.1,18975.7,19009.3,10718.974
-2022-10-11 19:44:15.649,19009.4,19036.1,18970.1,19036.1,10695.477
-2022-10-11 20:38:00.470,19036.1,19055.5,18990.0,19021.4,10710.617
-2022-10-11 21:49:27.109,19021.3,19053.3,18991.4,19008.2,10695.604
-2022-10-11 23:21:17.458,19008.2,19086.0,19000.0,19047.1,10703.393
-2022-10-12 00:08:18.587,19047.2,19120.0,19019.8,19077.4,10700.516
-2022-10-12 00:40:28.396,19077.3,19122.4,19044.2,19048.3,10699.091
-2022-10-12 01:28:35.014,19048.3,19072.4,19023.9,19070.0,10700.382
-2022-10-12 02:34:00.197,19069.9,19084.9,19034.5,19065.8,10699.656
-2022-10-12 04:03:40.240,19065.6,19115.6,19059.8,19092.7,10701.337
-2022-10-12 04:28:50.127,19092.7,19126.6,19064.1,19124.1,10696.666
-2022-10-12 05:48:43.479,19124.0,19137.7,19081.6,19129.4,10702.635
-2022-10-12 06:28:34.920,19129.3,19193.9,19120.0,19176.0,10684.331
-2022-10-12 06:47:27.645,19176.0,19176.0,19102.1,19114.5,10712.617
-2022-10-12 07:27:54.247,19114.6,19124.6,19073.0,19122.5,10695.791
-2022-10-12 08:03:34.234,19122.6,19149.0,19081.3,19132.2,10703.725
-2022-10-12 08:53:43.604,19132.2,19188.0,19125.8,19173.4,10703.992
-2022-10-12 09:38:05.132,19173.5,19190.0,19133.0,19135.3,10699.87
-2022-10-12 10:25:08.190,19135.4,19151.4,19115.3,19146.2,10700.421
-2022-10-12 11:20:09.681,19146.2,19161.1,19100.1,19123.3,10696.362
-2022-10-12 12:08:55.154,19123.3,19147.7,19019.1,19019.1,10700.025
-2022-10-12 12:30:06.514,19019.0,19040.9,18924.3,18992.7,10699.027
-2022-10-12 12:30:49.320,18992.6,19050.2,18983.4,19002.7,10703.838
-2022-10-12 12:35:01.932,19002.6,19128.3,18971.0,19128.3,10688.98
-2022-10-12 12:42:41.151,19128.4,19179.9,19089.0,19105.8,10711.491
-2022-10-12 12:46:59.319,19105.7,19109.8,19050.0,19069.9,10695.658
-2022-10-12 13:04:11.035,19070.0,19088.4,19030.1,19068.9,10703.938
-2022-10-12 13:20:40.690,19068.8,19108.1,19028.1,19101.3,10699.274
-2022-10-12 13:35:47.515,19101.4,19147.9,19075.9,19145.2,10698.727
-2022-10-12 13:45:12.158,19145.4,19147.8,19089.5,19105.7,10701.734
-2022-10-12 14:05:34.078,19105.8,19113.8,19055.3,19094.1,10700.064
-2022-10-12 14:30:43.145,19094.2,19124.6,19052.4,19123.1,10680.218
-2022-10-12 15:18:57.412,19123.1,19142.0,19086.0,19134.0,10720.298
-2022-10-12 16:00:27.080,19133.9,19145.0,19070.7,19086.1,10696.401
-2022-10-12 16:46:16.774,19086.1,19104.8,19052.6,19063.0,10698.595
-2022-10-12 17:58:45.303,19063.1,19115.0,19030.6,19099.9,10689.942000000001
-2022-10-12 18:08:44.133,19100.0,19144.0,19095.0,19129.9,10713.438
-2022-10-12 18:27:20.943,19130.0,19155.1,19091.9,19100.8,10701.82
-2022-10-12 19:05:40.889,19100.9,19170.0,19096.8,19134.6,10699.914
-2022-10-12 20:00:17.544,19134.6,19184.9,19122.4,19174.5,10698.659
-2022-10-12 21:16:06.879,19174.4,19240.0,19152.5,19220.0,10678.222
-2022-10-12 22:10:45.898,19219.9,19236.0,19149.8,19149.8,10723.278
-2022-10-12 22:59:13.046,19149.7,19166.7,19116.3,19144.7,10699.837
-2022-10-13 00:20:28.969,19144.6,19158.3,19091.8,19091.8,10697.664
-2022-10-13 01:42:05.090,19091.7,19108.8,19059.0,19065.1,10697.893
-2022-10-13 02:21:08.044,19065.1,19072.6,19010.0,19061.4,10703.274
-2022-10-13 02:47:22.750,19061.3,19109.2,19050.0,19075.0,10699.119
-2022-10-13 03:48:31.332,19075.1,19092.4,19032.3,19059.0,10701.815
-2022-10-13 05:09:08.631,19059.1,19105.0,19056.6,19080.1,10697.393
-2022-10-13 06:27:45.020,19080.0,19080.0,19010.3,19010.3,10697.467
-2022-10-13 07:06:05.111,19010.2,19037.9,18984.7,19033.5,10705.56
-2022-10-13 07:18:51.588,19033.4,19050.0,18980.0,18991.2,10699.996
-2022-10-13 07:36:30.227,18991.3,18999.0,18945.0,18999.0,10699.431
-2022-10-13 07:49:01.694,18998.9,19008.0,18956.7,19000.0,10700.37
-2022-10-13 08:22:37.774,19000.0,19034.8,18992.5,19011.3,10697.62
-2022-10-13 09:05:00.945,19011.4,19024.8,18972.0,18978.9,10696.822
-2022-10-13 10:01:57.917,18979.0,18996.7,18889.2,18921.2,10704.781
-2022-10-13 10:20:34.080,18921.3,18921.4,18803.0,18819.9,10698.28
-2022-10-13 10:22:15.334,18820.0,18836.1,18752.9,18801.0,10696.582
-2022-10-13 10:23:29.739,18800.9,18848.6,18753.3,18753.4,10705.94
-2022-10-13 10:29:16.313,18753.3,18776.1,18670.0,18711.4,10700.167
-2022-10-13 10:30:26.694,18711.3,18713.6,18557.5,18557.5,10700.031
-2022-10-13 10:31:18.110,18557.4,18668.7,18550.0,18646.1,10698.061
-2022-10-13 10:33:29.976,18646.0,18646.1,18570.0,18630.2,10696.678
-2022-10-13 10:37:17.559,18630.2,18688.0,18620.9,18668.0,10696.229
-2022-10-13 10:43:58.532,18668.1,18714.3,18630.5,18670.9,10708.196
-2022-10-13 10:51:50.519,18671.1,18698.9,18640.0,18685.6,10697.817000000001
-2022-10-13 11:05:56.081,18685.6,18714.3,18666.6,18685.4,10696.474
-2022-10-13 11:23:41.576,18685.3,18758.9,18677.0,18752.7,10701.109
-2022-10-13 11:40:05.776,18752.6,18820.0,18751.0,18780.1,10704.92
-2022-10-13 11:46:00.863,18780.0,18794.3,18722.2,18737.5,10699.398
-2022-10-13 12:00:12.082,18737.6,18767.6,18640.4,18699.1,10701.109
-2022-10-13 12:10:18.318,18699.0,18770.0,18690.0,18707.7,10698.856
-2022-10-13 12:23:17.202,18707.8,18808.0,18655.0,18807.8,10701.209
-2022-10-13 12:29:47.616,18808.0,19036.6,18600.0,18606.9,10692.614
-2022-10-13 12:30:04.516,18600.0,18660.8,18189.0,18499.9,10570.701
-2022-10-13 12:30:16.322,18500.0,18532.8,17950.0,18307.4,10836.262999999999
-2022-10-13 12:30:27.173,18290.0,18391.9,17917.8,18251.9,10700.135
-2022-10-13 12:30:50.565,18252.0,18300.0,17917.8,18241.6,10699.887
-2022-10-13 12:31:42.213,18241.1,18270.0,18115.0,18173.4,10683.769
-2022-10-13 12:32:42.899,18173.2,18398.5,18170.1,18381.9,10714.821
-2022-10-13 12:33:43.519,18382.0,18425.7,18313.8,18325.6,10684.043
-2022-10-13 12:34:59.881,18325.5,18353.1,18224.8,18309.0,10717.333
-2022-10-13 12:36:52.195,18309.1,18414.0,18294.9,18401.9,10699.776
-2022-10-13 12:39:09.669,18401.4,18419.0,18323.7,18345.8,10700.629
-2022-10-13 12:42:42.538,18345.6,18367.5,18270.4,18315.3,10699.999
-2022-10-13 12:46:02.739,18315.4,18366.8,18260.1,18345.0,10696.597
-2022-10-13 12:50:07.289,18344.9,18462.0,18344.9,18414.6,10692.15
-2022-10-13 12:53:13.692,18414.5,18414.5,18317.1,18376.3,10710.956
-2022-10-13 12:59:39.326,18376.4,18384.2,18296.5,18313.0,10699.756
-2022-10-13 13:06:24.036,18313.0,18340.5,18269.9,18269.9,10696.945
-2022-10-13 13:16:23.672,18269.8,18337.4,18262.5,18306.4,10697.134
-2022-10-13 13:29:15.138,18306.5,18355.8,18270.0,18352.1,10703.762
-2022-10-13 13:35:22.869,18352.2,18390.4,18308.1,18388.7,10702.645
-2022-10-13 13:42:41.758,18388.8,18431.5,18355.1,18417.4,10690.887
-2022-10-13 13:48:50.155,18417.5,18473.8,18404.6,18415.9,10704.63
-2022-10-13 13:55:26.081,18415.8,18436.8,18388.6,18415.4,10697.874
-2022-10-13 14:07:09.685,18415.5,18486.9,18397.0,18426.1,10705.7
-2022-10-13 14:19:10.795,18426.0,18432.5,18382.1,18422.9,10695.346
-2022-10-13 14:31:19.124,18422.8,18443.5,18380.2,18428.4,10704.441
-2022-10-13 14:47:43.931,18428.5,18443.7,18390.6,18432.1,10698.33
-2022-10-13 15:06:25.466,18432.0,18530.0,18428.9,18503.1,10702.853
-2022-10-13 15:12:10.399,18503.0,18600.6,18501.5,18592.4,10687.838
-2022-10-13 15:15:49.330,18592.5,18706.7,18582.4,18679.8,10709.666
-2022-10-13 15:17:06.690,18679.7,18818.3,18679.7,18774.4,10701.369
-2022-10-13 15:18:00.562,18774.3,18800.5,18700.0,18800.5,10695.512
-2022-10-13 15:20:32.996,18800.4,18846.0,18767.8,18805.0,10685.617
-2022-10-13 15:22:22.938,18805.1,18835.0,18739.4,18766.5,10712.682
-2022-10-13 15:26:02.924,18766.4,18830.0,18751.3,18820.2,10707.128
-2022-10-13 15:32:37.669,18820.3,18888.0,18778.2,18882.3,10697.091
-2022-10-13 15:36:42.634,18882.4,18963.0,18882.4,18937.2,10700.084
-2022-10-13 15:38:27.994,18937.1,19024.1,18934.9,18945.0,10702.897
-2022-10-13 15:39:51.121,18944.9,19043.7,18941.9,18965.4,10695.622
-2022-10-13 15:42:16.412,18965.3,18999.2,18925.0,18933.5,10703.513
-2022-10-13 15:46:41.182,18933.6,18937.0,18880.0,18934.7,10700.306
-2022-10-13 15:52:18.030,18934.8,18999.8,18901.0,18999.8,10684.027
-2022-10-13 16:01:10.101,18999.9,19032.1,18946.7,19001.2,10716.512
-2022-10-13 16:05:52.091,19001.1,19012.0,18917.9,18917.9,10700.169
-2022-10-13 16:13:55.192,18917.8,18955.0,18892.8,18927.0,10695.296
-2022-10-13 16:25:20.107,18927.1,19015.0,18923.2,19010.0,10702.403
-2022-10-13 16:40:19.046,19010.0,19128.4,19009.9,19124.0,10693.419
-2022-10-13 16:42:01.741,19124.1,19186.2,19110.8,19165.1,10702.714
-2022-10-13 16:45:01.992,19165.0,19167.9,19112.4,19118.7,10705.37
-2022-10-13 16:54:13.163,19118.6,19130.9,19065.5,19097.2,10696.636
-2022-10-13 17:04:00.661,19097.1,19150.0,19056.0,19149.9,10589.024
-2022-10-13 17:20:20.952,19150.0,19192.0,19096.2,19184.8,10814.076
-2022-10-13 17:33:55.271,19184.7,19232.0,19158.0,19161.8,10700.242
-2022-10-13 17:40:00.839,19161.8,19182.6,19117.7,19147.1,10699.64
-2022-10-13 18:00:00.679,19147.2,19200.0,19132.7,19199.0,10700.919
-2022-10-13 18:17:46.927,19199.1,19214.7,19152.6,19159.9,10675.276
-2022-10-13 18:34:48.109,19160.0,19356.9,19150.0,19356.9,10724.048
-2022-10-13 18:48:12.949,19357.0,19440.0,19286.3,19360.5,10699.169
-2022-10-13 18:48:43.678,19360.6,19404.1,19300.0,19391.4,10701.537
-2022-10-13 18:52:10.879,19391.3,19468.9,19361.4,19437.5,10699.809
-2022-10-13 18:57:04.756,19437.4,19498.6,19410.0,19413.1,10698.671
-2022-10-13 18:59:35.261,19413.0,19446.2,19378.6,19410.6,10681.712
-2022-10-13 19:06:35.659,19410.5,19454.8,19340.1,19340.1,10691.542
-2022-10-13 19:18:54.067,19340.0,19371.3,19310.7,19359.0,10725.091
-2022-10-13 19:31:52.538,19359.1,19385.0,19309.5,19352.2,10700.998
-2022-10-13 19:54:51.193,19352.1,19488.0,19331.7,19468.8,10701.036
-2022-10-13 20:14:00.316,19468.9,19484.7,19385.0,19385.1,10700.245
-2022-10-13 20:28:46.084,19385.0,19414.5,19351.0,19373.6,10701.121
-2022-10-13 20:59:08.473,19373.6,19412.0,19320.0,19399.9,10683.379
-2022-10-13 21:49:30.110,19400.0,19444.9,19375.8,19422.4,10710.069
-2022-10-13 22:30:22.763,19422.5,19435.0,19372.7,19380.0,10705.024
-2022-10-13 23:20:12.787,19380.0,19404.2,19350.0,19378.0,10700.119
-2022-10-14 00:05:08.084,19377.9,19413.3,19330.1,19412.6,10698.464
-2022-10-14 00:29:16.582,19412.6,19436.5,19383.3,19429.8,10697.735
-2022-10-14 01:19:03.369,19429.9,19541.9,19412.4,19501.1,10703.879
-2022-10-14 01:31:25.386,19500.6,19647.4,19486.6,19585.3,10687.321
-2022-10-14 01:32:41.183,19585.2,19658.0,19570.2,19657.9,10630.127
-2022-10-14 01:39:28.056,19658.0,19719.9,19647.6,19690.2,10774.646
-2022-10-14 01:42:45.937,19690.3,19788.0,19679.1,19773.2,10708.477
-2022-10-14 01:46:04.433,19773.1,19836.3,19761.2,19817.1,10699.14
-2022-10-14 01:49:19.346,19817.0,19887.7,19810.3,19860.6,10698.64
-2022-10-14 01:53:21.653,19860.7,19947.9,19859.8,19902.8,10686.465
-2022-10-14 01:57:24.209,19902.9,19914.0,19785.6,19789.4,10714.28
-2022-10-14 02:02:21.957,19789.3,19883.4,19776.2,19814.1,10695.827
-2022-10-14 02:14:05.122,19814.0,19847.7,19762.9,19798.9,10704.588
-2022-10-14 02:30:12.557,19799.0,19870.0,19784.9,19798.8,10701.769
-2022-10-14 02:44:30.078,19798.9,19839.0,19769.8,19795.8,10697.996
-2022-10-14 03:18:57.712,19795.9,19875.0,19787.1,19818.6,10696.345
-2022-10-14 03:50:54.778,19818.5,19826.9,19787.1,19812.5,10705.69
-2022-10-14 04:37:54.802,19812.4,19840.2,19790.0,19797.8,10699.925
-2022-10-14 05:26:05.608,19797.9,19811.7,19710.4,19770.1,10665.123
-2022-10-14 05:38:50.444,19770.0,19843.3,19767.9,19792.1,10734.685
-2022-10-14 06:10:38.166,19792.0,19822.4,19769.0,19783.5,10696.551
-2022-10-14 07:00:16.942,19783.4,19795.8,19650.1,19673.4,10703.188
-2022-10-14 07:19:44.790,19673.2,19706.4,19659.2,19674.0,10699.135
-2022-10-14 07:32:31.081,19673.9,19678.1,19582.4,19600.0,10700.266
-2022-10-14 07:38:09.461,19600.0,19629.2,19560.5,19594.0,10701.102
-2022-10-14 07:46:25.847,19593.9,19654.5,19582.5,19625.9,10696.936
-2022-10-14 08:06:35.475,19625.8,19663.2,19556.0,19559.6,10700.973
-2022-10-14 08:27:57.099,19559.5,19619.4,19552.0,19589.5,10700.144
-2022-10-14 08:50:45.805,19589.4,19615.4,19520.0,19542.0,10698.658
-2022-10-14 09:16:48.016,19542.1,19625.9,19542.1,19624.5,10702.702
-2022-10-14 09:46:09.483,19624.5,19675.9,19575.7,19674.9,10700.417
-2022-10-14 10:05:15.983,19674.5,19735.0,19662.0,19662.0,10694.45
-2022-10-14 10:12:13.425,19662.1,19733.6,19629.1,19711.9,10705.754
-2022-10-14 10:31:20.761,19712.0,19713.9,19645.1,19680.3,10699.794
-2022-10-14 11:09:19.037,19680.3,19738.8,19649.7,19663.6,10699.972
-2022-10-14 11:37:27.894,19663.6,19666.4,19578.9,19587.1,10695.046
-2022-10-14 11:58:54.612,19587.0,19659.6,19585.0,19645.1,10702.473
-2022-10-14 12:28:55.388,19645.0,19688.2,19558.2,19676.1,10702.473
-2022-10-14 12:35:45.138,19676.0,19772.2,19658.1,19743.3,10699.094
-2022-10-14 12:46:02.574,19743.2,19820.0,19743.2,19784.2,10700.819
-2022-10-14 12:53:21.598,19784.2,19843.5,19776.8,19780.0,10699.959
-2022-10-14 13:00:58.734,19779.9,19808.4,19733.9,19735.6,10645.994
-2022-10-14 13:20:40.086,19735.5,19741.3,19670.2,19697.6,10754.281
-2022-10-14 13:31:57.391,19697.7,19743.2,19650.2,19707.4,10699.929
-2022-10-14 13:40:24.752,19707.5,19713.2,19622.0,19647.5,10699.434
-2022-10-14 13:50:46.703,19647.3,19677.0,19558.1,19563.8,10700.324
-2022-10-14 14:00:30.434,19564.1,19627.4,19550.0,19624.7,10698.165
-2022-10-14 14:05:15.139,19624.6,19643.0,19493.0,19537.2,10701.984
-2022-10-14 14:12:42.291,19537.1,19541.7,19428.5,19445.6,10698.436
-2022-10-14 14:14:58.742,19445.7,19445.7,19350.0,19384.6,10701.761
-2022-10-14 14:17:00.724,19384.7,19465.6,19376.7,19405.8,10700.052
-2022-10-14 14:20:43.854,19405.7,19444.4,19343.0,19442.1,10699.924
-2022-10-14 14:26:23.036,19442.0,19504.6,19394.0,19501.9,10699.286
-2022-10-14 14:31:27.027,19501.8,19535.0,19491.1,19507.7,10697.25
-2022-10-14 14:36:04.087,19507.6,19530.0,19379.6,19386.6,10699.571
-2022-10-14 14:43:34.949,19386.5,19450.0,19369.9,19430.8,10703.062
-2022-10-14 14:53:14.215,19430.7,19507.1,19430.2,19499.1,10684.507
-2022-10-14 15:04:58.982,19499.2,19506.6,19357.2,19359.9,10708.896
-2022-10-14 15:16:26.769,19360.0,19381.8,19300.0,19350.0,10696.148
-2022-10-14 15:20:24.809,19349.9,19401.0,19343.4,19363.7,10710.632
-2022-10-14 15:35:14.847,19363.8,19396.7,19309.5,19359.1,10699.55
-2022-10-14 15:52:09.337,19359.0,19395.0,19312.5,19320.3,10698.482
-2022-10-14 16:08:31.962,19320.4,19334.2,19236.4,19255.0,10702.467
-2022-10-14 16:12:28.806,19254.7,19279.1,19213.0,19262.0,10699.908
-2022-10-14 16:17:34.562,19261.9,19344.9,19251.0,19335.7,10700.223
-2022-10-14 16:31:47.159,19335.7,19367.7,19303.1,19305.4,10699.847
-2022-10-14 16:50:28.258,19305.5,19336.5,19274.1,19319.2,10698.3
-2022-10-14 17:18:15.877,19319.3,19368.0,19300.4,19325.5,10695.075
-2022-10-14 17:51:17.883,19325.5,19362.6,19251.3,19256.1,10706.09
-2022-10-14 18:26:22.109,19256.2,19278.6,19199.1,19199.1,10700.701
-2022-10-14 18:40:29.162,19199.0,19199.6,19120.8,19143.8,10699.44
-2022-10-14 18:43:18.130,19143.7,19207.9,19120.0,19188.9,10682.897
-2022-10-14 18:56:28.224,19188.9,19260.0,19167.0,19171.4,10717.763
-2022-10-14 19:16:58.685,19171.5,19194.3,19096.5,19175.2,10699.659
-2022-10-14 19:26:16.351,19175.3,19231.1,19158.9,19159.9,10691.872
-2022-10-14 19:55:52.922,19160.0,19182.7,19120.0,19135.0,10704.966
-2022-10-14 20:10:42.503,19135.1,19209.7,19112.4,19175.0,10698.719
-2022-10-14 20:59:44.799,19175.0,19196.8,19118.1,19118.1,10699.728
-2022-10-14 21:58:49.872,19118.0,19134.8,19059.6,19110.0,10704.627
-2022-10-14 22:25:01.251,19110.0,19179.9,19105.2,19148.7,10700.372
-2022-10-14 23:32:24.666,19148.7,19218.8,19148.7,19171.8,10700.022
-2022-10-15 00:36:51.074,19171.7,19208.8,19148.0,19154.1,10679.63
-2022-10-15 02:04:39.913,19154.0,19196.6,19125.9,19186.2,10720.286
-2022-10-15 03:45:14.109,19186.1,19210.0,19146.0,19166.2,10696.557
-2022-10-15 05:29:16.275,19166.2,19178.9,19140.0,19141.8,10702.75
-2022-10-15 07:28:29.149,19142.1,19164.0,19092.1,19116.9,10697.864
-2022-10-15 08:33:40.050,19117.0,19129.9,19074.8,19080.9,10696.525
-2022-10-15 08:52:35.834,19081.0,19081.0,19027.3,19066.2,10702.336
-2022-10-15 09:02:25.111,19066.3,19116.4,19062.2,19103.1,10697.265
-2022-10-15 09:47:13.587,19103.1,19176.9,19080.0,19168.8,10706.731
-2022-10-15 10:29:39.404,19168.7,19168.7,19125.8,19141.8,10700.053
-2022-10-15 11:50:47.173,19141.8,19188.0,19141.7,19159.2,10686.106
-2022-10-15 12:58:53.112,19159.3,19166.6,19080.7,19107.3,10702.509
-2022-10-15 13:31:32.041,19107.2,19175.3,19095.1,19154.0,10708.451
-2022-10-15 14:04:08.392,19153.9,19160.5,19110.0,19118.5,10701.989
-2022-10-15 15:19:17.820,19118.4,19154.9,19101.1,19119.5,10696.835
-2022-10-15 16:46:31.734,19119.6,19133.4,19088.0,19113.7,10702.014
-2022-10-15 18:36:18.791,19113.6,19127.7,19045.0,19089.9,10701.068
-2022-10-15 19:39:59.766,19089.8,19101.5,19035.2,19078.4,10699.703
-2022-10-15 21:28:05.118,19078.5,19091.5,19031.5,19059.6,10700.289999999999
-2022-10-15 22:26:00.840,19059.6,19079.7,18978.3,18998.4,10692.124
-2022-10-15 23:02:50.147,18998.5,19071.9,18966.0,19071.9,10694.027
-2022-10-15 23:28:36.158,19071.8,19122.3,19037.0,19089.4,10676.255
-2022-10-16 00:02:28.948,19089.5,19136.6,19072.6,19102.5,10738.17
-2022-10-16 01:20:18.068,19102.5,19159.7,19100.1,19109.5,10699.561
-2022-10-16 02:44:36.462,19109.4,19149.9,19094.0,19120.6,10700.636
-2022-10-16 04:53:49.780,19120.6,19150.0,19105.9,19122.3,10683.877
-2022-10-16 07:01:18.407,19122.2,19174.8,19109.0,19165.9,10716.205
-2022-10-16 08:27:04.200,19165.8,19188.0,19140.6,19140.6,10699.466
-2022-10-16 09:18:27.397,19140.5,19145.0,19080.0,19106.2,10700.12
-2022-10-16 10:32:22.417,19106.2,19146.1,19095.4,19126.4,10698.2
-2022-10-16 12:11:31.585,19126.3,19134.3,19106.1,19116.7,10696.597
-2022-10-16 14:23:46.944,19116.7,19168.6,19095.5,19153.4,10704.684
-2022-10-16 15:17:29.075,19153.4,19166.5,19116.0,19116.0,10698.128
-2022-10-16 16:31:05.366,19116.1,19153.7,19108.4,19127.0,10702.846
-2022-10-16 18:55:59.087,19127.0,19350.0,19120.7,19271.8,10698.743
-2022-10-16 19:31:55.742,19271.7,19295.5,19205.3,19244.2,10701.275
-2022-10-16 19:39:55.445,19244.2,19338.6,19220.5,19302.7,10699.262
-2022-10-16 19:52:52.561,19302.6,19384.7,19281.6,19377.0,10681.991
-2022-10-16 20:01:17.638,19377.1,19415.9,19338.2,19341.8,10718.857
-2022-10-16 20:10:37.527,19341.9,19343.2,19253.0,19274.3,10699.998
-2022-10-16 20:30:08.231,19274.5,19354.3,19260.0,19344.4,10698.811
-2022-10-16 21:15:12.749,19344.5,19347.4,19188.0,19188.0,10699.451
-2022-10-16 21:52:00.123,19187.9,19195.0,19092.0,19122.3,10701.746
-2022-10-16 22:01:14.352,19122.4,19295.9,19122.3,19294.2,10699.011
-2022-10-16 22:13:34.431,19294.1,19355.0,19265.8,19288.7,10700.763
-2022-10-16 22:28:13.495,19288.7,19338.6,19261.4,19279.8,10697.768
-2022-10-16 23:15:20.267,19279.8,19292.2,19217.0,19262.0,10701.457
-2022-10-17 00:01:03.640,19262.1,19296.6,19200.0,19229.6,10699.246
-2022-10-17 00:44:20.557,19229.7,19245.1,19173.7,19204.7,10699.189
-2022-10-17 01:48:15.519,19204.7,19223.2,19152.3,19152.3,10699.759
-2022-10-17 03:10:39.052,19152.2,19204.0,19148.0,19195.1,10700.746
-2022-10-17 04:35:52.657,19195.0,19255.6,19191.6,19221.1,10701.464
-2022-10-17 05:32:32.586,19221.1,19311.6,19217.1,19258.4,10695.154
-2022-10-17 06:21:32.729,19258.3,19290.5,19213.0,19264.5,10703.207
-2022-10-17 07:08:14.225,19264.5,19308.0,19223.1,19286.7,10696.23
-2022-10-17 07:58:31.791,19286.7,19292.0,19237.0,19243.9,10703.557
-2022-10-17 09:09:14.101,19243.8,19365.3,19242.1,19327.1,10700.362
-2022-10-17 09:35:57.222,19327.0,19372.1,19303.8,19362.2,10701.706
-2022-10-17 10:05:01.254,19362.3,19399.6,19337.2,19388.5,10695.425
-2022-10-17 10:24:32.418,19388.6,19410.0,19362.3,19363.5,10704.392
-2022-10-17 10:43:25.331,19363.6,19409.9,19346.2,19409.9,10668.943
-2022-10-17 11:13:02.252,19410.0,19482.4,19406.2,19459.4,10722.783
-2022-10-17 11:14:31.510,19459.4,19541.1,19456.8,19514.9,10707.237
-2022-10-17 11:16:10.789,19514.8,19535.5,19471.7,19486.4,10701.6
-2022-10-17 11:27:43.992,19486.5,19498.6,19440.0,19443.2,10699.196
-2022-10-17 11:49:18.898,19443.1,19474.1,19410.0,19429.1,10699.982
-2022-10-17 12:12:22.380,19429.0,19497.9,19414.5,19495.0,10694.872
-2022-10-17 12:34:08.541,19495.1,19569.9,19480.4,19559.4,10705.77
-2022-10-17 12:45:46.090,19559.5,19578.6,19504.7,19528.8,10698.537
-2022-10-17 13:00:30.782,19528.7,19588.0,19517.7,19577.5,10701.435
-2022-10-17 13:20:08.004,19577.4,19620.0,19526.5,19600.0,10699.128
-2022-10-17 13:31:26.419,19599.6,19650.0,19554.1,19619.9,10692.124
-2022-10-17 13:38:00.209,19620.0,19666.0,19595.0,19615.1,10708.17
-2022-10-17 13:45:18.786,19615.0,19650.0,19572.0,19581.9,10696.383
-2022-10-17 13:56:37.430,19581.8,19607.1,19560.0,19594.1,10700.091
-2022-10-17 14:11:26.945,19594.0,19638.6,19536.0,19552.7,10703.833
-2022-10-17 14:23:12.333,19552.8,19567.3,19510.0,19558.7,10700.179
-2022-10-17 14:36:53.155,19558.7,19573.0,19481.8,19493.8,10697.274
-2022-10-17 14:48:39.579,19493.7,19509.7,19432.0,19447.8,10701.456
-2022-10-17 14:54:48.764,19447.7,19495.0,19436.6,19446.7,10699.695
-2022-10-17 15:09:29.565,19446.8,19507.6,19421.6,19507.6,10701.724
-2022-10-17 15:26:18.623,19507.7,19560.0,19505.1,19559.9,10698.585
-2022-10-17 15:42:10.990,19560.0,19580.0,19516.1,19569.8,10700.709
-2022-10-17 16:09:51.323,19569.9,19571.3,19493.5,19509.0,10700.762
-2022-10-17 16:37:28.327,19509.0,19523.7,19468.5,19506.2,10698.245
-2022-10-17 17:15:31.662,19506.3,19527.7,19450.0,19487.0,10701.642
-2022-10-17 17:48:56.573,19487.0,19538.1,19450.7,19450.7,10698.916
-2022-10-17 18:19:40.492,19450.6,19526.8,19430.4,19505.8,10671.867
-2022-10-17 19:00:23.941,19505.9,19549.9,19479.6,19514.9,10717.094
-2022-10-17 19:57:02.115,19514.8,19554.5,19500.4,19526.1,10703.911
-2022-10-17 20:55:35.112,19526.1,19575.0,19480.5,19551.4,10708.147
-2022-10-17 22:02:52.498,19551.4,19618.9,19542.7,19582.5,10700.024
-2022-10-17 22:23:47.049,19582.6,19604.0,19463.0,19529.5,10608.191
-2022-10-17 22:48:49.780,19529.5,19565.5,19498.0,19542.2,10791.417
-2022-10-18 00:03:27.024,19542.1,19603.6,19500.0,19571.1,10699.057999999999
-2022-10-18 00:40:28.236,19571.1,19613.0,19523.1,19532.4,10701.268
-2022-10-18 01:39:48.074,19532.3,19544.8,19491.0,19518.1,10693.441
-2022-10-18 02:43:08.543,19518.1,19534.1,19475.9,19518.7,10706.646
-2022-10-18 03:38:19.977,19518.6,19569.0,19517.7,19560.0,10691.169
-2022-10-18 04:15:05.960,19559.9,19607.4,19553.7,19573.8,10708.562
-2022-10-18 05:00:26.859,19573.8,19579.6,19524.5,19538.4,10700.099
-2022-10-18 06:06:53.480,19538.7,19647.4,19528.4,19628.3,10685.388
-2022-10-18 06:39:02.412,19628.2,19706.4,19620.9,19661.8,10703.633
-2022-10-18 06:45:17.519,19661.7,19669.0,19614.0,19637.9,10710.684
-2022-10-18 07:06:48.976,19638.0,19638.6,19555.0,19596.8,10695.782
-2022-10-18 07:27:37.333,19596.9,19659.4,19571.5,19657.1,10704.915
-2022-10-18 07:53:31.507,19657.0,19679.5,19596.0,19596.1,10685.309
-2022-10-18 08:14:22.627,19596.0,19620.0,19535.1,19551.7,10710.913
-2022-10-18 08:42:02.915,19551.9,19577.5,19518.0,19530.1,10695.146
-2022-10-18 08:59:49.334,19530.0,19539.6,19486.3,19526.3,10708.177
-2022-10-18 09:07:43.018,19526.3,19553.6,19500.0,19502.1,10697.513
-2022-10-18 09:37:49.442,19502.2,19531.6,19457.5,19526.3,10701.092
-2022-10-18 10:04:34.932,19526.4,19574.0,19495.3,19565.5,10696.395
-2022-10-18 10:39:33.340,19565.5,19570.0,19514.8,19565.8,10704.414
-2022-10-18 11:32:28.400,19565.7,19604.8,19551.8,19595.7,10690.108
-2022-10-18 12:11:38.184,19595.6,19610.0,19565.7,19575.1,10710.923
-2022-10-18 12:48:39.248,19575.0,19648.0,19573.0,19614.0,10699.332
-2022-10-18 13:05:54.778,19613.9,19670.7,19580.4,19669.1,10700.707
-2022-10-18 13:31:18.544,19669.0,19674.0,19563.4,19568.0,10698.795
-2022-10-18 13:40:37.248,19568.1,19588.4,19541.2,19552.2,10700.99
-2022-10-18 13:53:56.911,19552.3,19565.3,19521.9,19545.4,10697.948
-2022-10-18 14:15:00.176,19545.3,19559.9,19472.4,19472.4,10702.129
-2022-10-18 14:23:10.110,19472.3,19502.6,19429.1,19488.9,10682.457
-2022-10-18 14:28:13.236,19488.8,19490.0,19369.0,19379.4,10715.79
-2022-10-18 14:32:07.349,19379.3,19420.0,19358.0,19379.9,10697.829
-2022-10-18 14:39:26.793,19380.0,19457.0,19371.0,19455.6,10703.873
-2022-10-18 14:48:15.602,19455.8,19458.0,19380.0,19432.1,10697.467
-2022-10-18 15:04:13.391,19432.0,19437.3,19324.2,19354.2,10699.099
-2022-10-18 15:13:51.553,19354.3,19376.0,19310.3,19349.9,10703.513
-2022-10-18 15:23:51.917,19349.8,19354.3,19309.2,19320.7,10699.977
-2022-10-18 15:36:29.050,19320.8,19330.0,19275.0,19293.5,10699.97
-2022-10-18 15:44:24.920,19293.6,19368.6,19290.2,19336.9,10700.042
-2022-10-18 15:56:05.179,19336.9,19397.3,19329.5,19380.5,10699.843
-2022-10-18 16:13:34.138,19380.4,19421.6,19354.0,19363.0,10696.333
-2022-10-18 16:31:12.948,19363.1,19434.4,19360.1,19394.6,10702.487
-2022-10-18 17:01:50.744,19394.6,19428.0,19355.1,19405.2,10699.989
-2022-10-18 17:43:39.432,19405.1,19408.8,19320.0,19332.5,10687.724
-2022-10-18 18:37:06.695,19332.6,19343.4,19244.1,19250.2,10712.103
-2022-10-18 18:46:11.424,19250.3,19277.4,19195.2,19197.9,10688.08
-2022-10-18 18:50:58.163,19200.0,19216.5,19168.1,19200.2,10706.252
-2022-10-18 18:57:09.344,19200.1,19218.9,19120.0,19167.0,10704.704
-2022-10-18 19:03:35.086,19167.1,19183.9,19100.0,19100.1,10628.162
-2022-10-18 19:15:08.674,19100.0,19156.5,19081.0,19094.6,10774.307999999999
-2022-10-18 19:22:32.919,19094.7,19197.2,19091.4,19195.0,10697.149
-2022-10-18 19:34:10.018,19195.0,19209.8,19149.8,19203.0,10702.085
-2022-10-18 19:59:20.094,19202.9,19280.0,19190.0,19267.8,10700.7
-2022-10-18 20:05:05.292,19267.9,19299.6,19236.2,19290.9,10698.39
-2022-10-18 20:34:52.009,19291.0,19425.9,19271.9,19410.9,10700.949
-2022-10-18 20:42:18.594,19410.8,19425.9,19349.1,19355.3,10677.631
-2022-10-18 20:54:48.241,19355.4,19375.2,19262.4,19262.4,10722.498
-2022-10-18 21:27:36.001,19262.3,19314.0,19203.5,19285.2,10700.628
-2022-10-18 21:51:37.903,19285.1,19313.8,19248.2,19313.7,10699.202
-2022-10-18 22:50:52.340,19313.6,19360.0,19296.7,19326.9,10698.515
-2022-10-18 23:44:10.815,19327.0,19349.9,19249.9,19283.2,10701.968
-2022-10-19 00:29:15.778,19283.3,19296.8,19210.0,19277.9,10693.314
-2022-10-19 01:17:13.822,19277.8,19319.0,19256.0,19265.8,10704.972
-2022-10-19 02:32:34.721,19265.7,19300.0,19242.2,19286.4,10701.257
-2022-10-19 03:54:19.570,19286.5,19300.0,19250.0,19277.5,10700.882
-2022-10-19 05:20:00.346,19277.6,19297.1,19225.0,19238.9,10693.337
-2022-10-19 06:03:40.681,19239.0,19273.7,19180.4,19190.0,10696.58
-2022-10-19 06:34:11.765,19190.1,19214.6,19136.0,19199.1,10708.768
-2022-10-19 06:53:58.166,19199.0,19237.3,19164.3,19230.3,10700.726
-2022-10-19 07:41:14.993,19230.4,19236.4,19158.0,19176.1,10697.679
-2022-10-19 08:14:59.136,19176.0,19196.8,19140.0,19196.1,10697.618
-2022-10-19 08:54:04.994,19196.0,19233.9,19179.8,19231.4,10705.251
-2022-10-19 09:44:02.174,19231.5,19274.8,19211.5,19214.0,10696.644
-2022-10-19 10:30:37.596,19214.1,19225.8,19157.0,19157.8,10697.341
-2022-10-19 11:14:36.800,19157.7,19183.0,19140.7,19168.7,10705.934
-2022-10-19 11:37:25.147,19168.6,19195.9,19133.4,19168.9,10699.973
-2022-10-19 12:10:11.144,19169.0,19185.5,19099.0,19150.2,10699.954
-2022-10-19 12:35:01.964,19150.1,19168.2,19110.4,19126.1,10697.74
-2022-10-19 13:13:32.222,19126.0,19231.0,19125.0,19230.3,10699.944
-2022-10-19 13:35:02.025,19230.4,19231.0,19107.3,19122.0,10702.464
-2022-10-19 13:45:50.623,19121.9,19164.3,19050.0,19097.1,10698.397
-2022-10-19 13:51:02.743,19097.2,19143.8,19090.0,19132.7,10701.559
-2022-10-19 14:04:11.817,19132.6,19217.4,19131.2,19188.9,10698.661
-2022-10-19 14:21:04.984,19188.9,19220.0,19160.0,19165.6,10700.305
-2022-10-19 14:49:37.034,19165.5,19219.2,19129.7,19205.7,10691.669
-2022-10-19 15:14:31.122,19205.8,19226.2,19157.9,19216.1,10709.086
-2022-10-19 15:41:50.871,19216.0,19287.1,19202.4,19287.1,10698.629
-2022-10-19 15:55:50.123,19287.2,19300.0,19210.6,19230.3,10698.775
-2022-10-19 16:16:35.587,19230.2,19237.4,19165.1,19179.7,10702.215
-2022-10-19 16:50:53.285,19179.7,19181.5,19103.0,19111.4,10696.902
-2022-10-19 17:09:55.062,19111.5,19150.1,19082.0,19141.6,10698.237
-2022-10-19 17:23:20.797,19141.6,19204.8,19132.0,19204.8,10704.329
-2022-10-19 18:07:11.113,19204.9,19215.0,19144.8,19202.2,10694.214
-2022-10-19 19:16:06.330,19202.3,19239.4,19157.0,19196.6,10699.94
-2022-10-19 20:06:08.239,19196.8,19213.8,19124.8,19191.0,10707.062
-2022-10-19 20:43:12.907,19190.7,19200.1,19147.6,19157.9,10699.036
-2022-10-19 22:34:15.564,19157.9,19177.4,19096.2,19128.7,10700.186
-2022-10-19 23:06:52.988,19128.6,19154.6,19070.8,19122.9,10698.781
-2022-10-20 00:00:05.051,19123.0,19158.8,19055.0,19055.1,10694.685
-2022-10-20 00:45:27.480,19055.0,19055.3,18984.0,18984.0,10704.036
-2022-10-20 00:48:17.098,18983.9,19001.8,18882.4,18949.8,10702.166
-2022-10-20 00:49:07.502,18949.9,18978.1,18930.2,18930.3,10697.645
-2022-10-20 01:03:17.272,18930.2,19034.4,18921.8,19034.4,10703.176
-2022-10-20 01:18:52.312,19034.3,19044.3,18972.7,19026.0,10698.043
-2022-10-20 01:58:16.350,19025.9,19075.0,19006.3,19032.7,10698.854
-2022-10-20 02:49:11.730,19032.8,19065.5,19005.1,19042.5,10700.541
-2022-10-20 04:04:04.984,19042.6,19155.5,19031.7,19146.7,10702.615
-2022-10-20 04:24:09.088,19146.6,19172.9,19099.1,19156.8,10700.063
-2022-10-20 04:51:50.630,19156.8,19199.6,19129.5,19163.8,10699.918
-2022-10-20 05:15:02.377,19163.8,19165.1,19108.0,19128.5,10699.543
-2022-10-20 06:00:09.674,19128.5,19131.6,19085.9,19117.6,10700.672
-2022-10-20 06:55:18.511,19117.7,19147.1,19088.0,19124.9,10698.846
-2022-10-20 07:44:21.076,19124.8,19162.1,19110.0,19127.3,10699.072
-2022-10-20 08:46:09.049,19127.2,19154.0,19098.0,19150.8,10698.743
-2022-10-20 09:46:06.572,19150.7,19188.2,19126.3,19153.4,10702.491
-2022-10-20 10:30:02.742,19153.5,19249.2,19150.4,19224.0,10700.622
-2022-10-20 10:45:21.604,19224.0,19225.5,19167.0,19180.9,10699.715
-2022-10-20 11:10:58.505,19180.8,19219.9,19179.6,19219.9,10686.835
-2022-10-20 12:04:17.402,19220.0,19270.8,19203.4,19256.2,10711.864
-2022-10-20 12:26:24.672,19256.2,19268.4,19180.0,19180.1,10669.476
-2022-10-20 12:35:41.151,19180.0,19189.1,19142.9,19160.1,10724.57
-2022-10-20 12:49:13.789,19160.2,19187.0,19120.0,19143.2,10707.139
-2022-10-20 13:13:01.678,19143.2,19183.5,19132.6,19132.6,10699.357
-2022-10-20 13:41:23.088,19132.4,19209.8,19130.0,19179.5,10697.718
-2022-10-20 14:05:08.071,19179.5,19256.5,19179.5,19239.9,10694.224
-2022-10-20 14:18:30.615,19239.9,19350.0,19238.1,19303.9,10701.699
-2022-10-20 14:21:30.218,19303.8,19323.2,19261.6,19268.8,10705.021
-2022-10-20 14:33:12.114,19268.8,19315.0,19255.7,19310.3,10701.743
-2022-10-20 14:58:21.126,19310.2,19329.0,19260.0,19270.0,10697.303
-2022-10-20 15:26:52.252,19270.1,19278.7,19210.0,19215.4,10698.472
-2022-10-20 16:01:42.068,19215.5,19221.3,19150.1,19174.5,10704.49
-2022-10-20 16:09:26.472,19174.4,19184.5,19133.4,19151.2,10699.41
-2022-10-20 16:28:02.182,19151.2,19183.0,19145.2,19150.8,10693.528
-2022-10-20 16:56:09.084,19150.7,19177.8,19100.0,19135.0,10704.791
-2022-10-20 17:16:58.383,19134.9,19154.6,19068.8,19088.6,10702.551
-2022-10-20 17:42:32.136,19088.7,19112.7,19055.0,19080.7,10698.443
-2022-10-20 18:00:14.040,19080.6,19090.0,19006.7,19006.8,10699.909
-2022-10-20 18:13:41.566,19006.7,19070.0,18980.3,19026.2,10696.942
-2022-10-20 18:21:26.062,19026.1,19036.5,18954.7,18989.8,10704.442
-2022-10-20 18:32:56.156,18989.9,19030.7,18982.0,19015.1,10699.349
-2022-10-20 18:46:25.111,19015.0,19087.0,19006.0,19076.0,10701.209
-2022-10-20 19:04:08.375,19076.1,19109.6,19027.5,19045.8,10700.15
-2022-10-20 19:28:18.511,19045.8,19078.5,19020.0,19044.7,10699.121
-2022-10-20 20:11:33.677,19044.9,19062.0,18914.4,18933.0,10696.641
-2022-10-20 20:32:18.527,18933.1,19049.1,18912.4,19019.4,10646.58
-2022-10-20 20:59:24.420,19019.4,19087.5,18985.2,19087.5,10757.264
-2022-10-20 21:54:41.308,19087.4,19092.0,18991.8,19004.5,10699.528
-2022-10-20 22:44:31.360,19004.4,19032.4,18971.3,19024.0,10699.647
-2022-10-20 23:37:07.999,19024.0,19058.1,18991.7,19005.6,10697.242
-2022-10-21 00:32:01.211,19005.6,19057.3,19000.8,19053.4,10703.701
-2022-10-21 01:42:48.481,19053.5,19109.5,19040.5,19109.5,10691.901
-2022-10-21 02:38:05.085,19109.6,19126.8,19051.6,19054.3,10706.151
-2022-10-21 03:44:26.057,19054.2,19071.6,19017.1,19036.8,10699.442
-2022-10-21 05:00:13.883,19036.8,19063.6,19021.0,19031.0,10685.208
-2022-10-21 06:33:53.406,19031.1,19046.5,18982.2,19030.0,10716.381
-2022-10-21 07:17:25.329,19030.0,19075.1,19014.1,19017.0,10700.48
-2022-10-21 08:07:59.928,19017.1,19031.8,18956.0,18981.1,10696.45
-2022-10-21 08:37:06.102,18981.0,18993.3,18931.4,18978.1,10697.75
-2022-10-21 09:04:32.616,18978.0,18979.0,18885.3,18916.4,10703.577
-2022-10-21 09:19:44.735,18916.5,19003.5,18916.0,18967.4,10702.592
-2022-10-21 09:40:04.374,18967.5,19019.9,18941.1,18980.1,10686.991
-2022-10-21 10:10:09.766,18980.0,18997.8,18947.6,18975.9,10708.985
-2022-10-21 11:06:45.639,18975.8,19000.0,18924.4,18924.4,10697.894
-2022-10-21 12:00:18.101,18924.3,18934.3,18794.5,18794.5,10703.126
-2022-10-21 12:11:34.106,18794.4,18848.4,18634.0,18761.0,10702.889
-2022-10-21 12:11:44.235,18760.3,18827.2,18754.2,18754.2,10699.75
-2022-10-21 12:13:36.584,18754.1,18757.0,18600.0,18729.9,10697.545
-2022-10-21 12:14:17.073,18729.8,18762.8,18692.5,18718.1,10703.048
-2022-10-21 12:18:49.175,18718.2,18760.8,18685.0,18738.5,10699.621
-2022-10-21 12:26:26.165,18738.6,18777.1,18716.2,18764.1,10691.499
-2022-10-21 12:37:14.760,18764.2,18817.9,18755.7,18772.4,10708.882
-2022-10-21 12:49:33.768,18772.5,18889.6,18751.3,18887.6,10694.996
-2022-10-21 12:59:34.665,18887.7,18960.0,18850.0,18959.6,10704.316
-2022-10-21 13:03:07.889,18959.9,18985.5,18901.3,18961.0,10698.68
-2022-10-21 13:08:47.187,18960.9,19013.1,18910.0,18915.4,10699.14
-2022-10-21 13:16:19.425,18915.3,18952.4,18880.0,18925.0,10699.742
-2022-10-21 13:30:39.219,18924.9,18980.0,18889.3,18919.2,10700.695
-2022-10-21 13:39:28.111,18919.1,19021.2,18885.3,19003.8,10693.364
-2022-10-21 13:46:46.421,19003.7,19038.0,18953.4,19020.8,10709.164
-2022-10-21 13:54:53.132,19020.7,19082.0,19011.4,19050.0,10682.366
-2022-10-21 14:01:55.031,19050.0,19119.8,19031.8,19074.3,10707.675
-2022-10-21 14:09:51.676,19074.2,19111.8,19060.0,19078.8,10709.807
-2022-10-21 14:17:21.752,19078.6,19081.0,18987.5,19002.4,10699.987
-2022-10-21 14:27:07.837,19002.5,19018.6,18931.8,18963.2,10699.556
-2022-10-21 14:37:23.127,18963.0,19027.4,18952.0,19027.4,10682.844
-2022-10-21 14:51:07.335,19027.3,19030.2,18940.0,18981.7,10717.145
-2022-10-21 15:14:36.972,18981.7,19077.4,18960.0,19035.9,10700.347
-2022-10-21 15:35:49.478,19035.9,19109.1,19005.0,19109.1,10697.537
-2022-10-21 15:58:13.069,19109.2,19186.5,19097.7,19168.6,10700.363
-2022-10-21 16:00:38.523,19168.5,19217.3,19160.0,19211.8,10699.711
-2022-10-21 16:04:57.018,19211.9,19217.9,19129.7,19131.9,10698.478
-2022-10-21 16:13:20.444,19131.8,19174.3,19111.9,19138.3,10700.069
-2022-10-21 16:27:53.967,19138.4,19157.1,19094.9,19151.8,10703.735
-2022-10-21 16:48:36.339,19151.8,19162.6,19080.0,19105.0,10699.187
-2022-10-21 17:17:17.324,19105.1,19167.0,19092.0,19119.4,10698.182
-2022-10-21 17:38:54.582,19119.3,19198.0,19100.7,19191.7,10699.917
-2022-10-21 18:10:50.157,19191.6,19193.6,19111.3,19125.8,10702.796
-2022-10-21 18:51:46.275,19125.9,19191.1,19118.6,19190.0,10697.958
-2022-10-21 19:40:47.573,19190.0,19238.7,19186.8,19228.5,10673.08
-2022-10-21 19:50:32.011,19228.4,19240.0,19168.2,19206.5,10728.919
-2022-10-21 20:10:20.567,19206.6,19209.6,19146.3,19156.3,10689.008
-2022-10-21 21:08:18.341,19156.4,19184.8,19128.0,19162.9,10707.505
-2022-10-21 22:34:40.390,19162.9,19182.0,19137.8,19158.5,10702.1
-2022-10-22 00:32:25.762,19158.6,19175.6,19130.4,19130.4,10680.796
-2022-10-22 02:47:37.171,19130.3,19150.0,19103.5,19148.6,10720.539
-2022-10-22 03:59:37.977,19148.7,19153.1,19124.7,19126.5,10665.984
-2022-10-22 06:45:56.961,19126.5,19168.0,19126.5,19148.0,10734.268
-2022-10-22 08:59:46.172,19147.9,19165.5,19128.4,19155.0,10695.143
-2022-10-22 10:58:05.368,19155.0,19185.0,19143.4,19144.2,10702.835000000001
-2022-10-22 12:30:40.663,19144.2,19213.7,19143.3,19200.9,10701.674
-2022-10-22 13:14:04.424,19201.0,19250.0,19181.2,19187.0,10696.635
-2022-10-22 13:39:32.088,19187.0,19224.0,19180.2,19221.9,10702.619
-2022-10-22 14:34:10.703,19221.8,19245.0,19210.5,19218.4,10698.622
-2022-10-22 15:31:24.057,19218.5,19236.8,19180.1,19195.5,10694.532
-2022-10-22 16:25:55.950,19195.4,19201.6,19162.0,19191.2,10708.002
-2022-10-22 17:20:45.121,19191.2,19191.2,19130.0,19131.4,10691.937
-2022-10-22 18:09:12.954,19131.4,19177.8,19122.0,19174.1,10707.691
-2022-10-22 19:48:14.342,19174.2,19217.1,19164.1,19194.6,10699.991
-2022-10-22 21:21:13.533,19194.6,19213.0,19176.2,19204.0,10694.939
-2022-10-23 00:09:49.057,19203.9,19204.0,19155.0,19183.2,10700.868
-2022-10-23 02:23:38.558,19183.3,19214.0,19175.3,19203.0,10690.992
-2022-10-23 04:38:22.596,19203.1,19208.7,19157.5,19170.0,10712.969
-2022-10-23 06:06:42.949,19170.0,19178.1,19136.0,19142.6,10685.83
-2022-10-23 07:23:40.241,19142.7,19174.5,19137.2,19174.4,10713.502
-2022-10-23 09:02:52.751,19174.5,19177.1,19118.0,19123.5,10697.213
-2022-10-23 11:07:49.951,19123.4,19148.1,19123.4,19142.9,10703.364
-2022-10-23 12:07:46.290,19143.0,19143.5,19050.0,19141.8,10700.138
-2022-10-23 12:31:51.646,19141.7,19154.9,19097.0,19154.9,10699.349
-2022-10-23 13:14:34.300,19155.0,19203.9,19141.1,19198.4,10698.462
-2022-10-23 14:05:22.803,19198.3,19204.9,19166.8,19185.3,10702.623
-2022-10-23 15:05:30.314,19185.4,19197.0,19160.3,19183.4,10692.607
-2022-10-23 16:48:12.352,19183.4,19237.5,19164.2,19236.4,10707.47
-2022-10-23 17:35:48.685,19236.3,19318.0,19219.8,19274.5,10699.873
-2022-10-23 17:46:58.684,19274.5,19400.0,19263.4,19372.9,10699.682999999999
-2022-10-23 17:51:59.676,19372.8,19450.0,19354.2,19435.0,10700.342
-2022-10-23 17:53:37.059,19434.6,19485.9,19405.2,19438.2,10697.855
-2022-10-23 17:57:41.003,19438.3,19527.0,19438.3,19503.6,10701.309
-2022-10-23 18:00:47.687,19503.5,19520.9,19395.4,19436.3,10699.659
-2022-10-23 18:05:36.482,19436.2,19513.0,19423.3,19480.0,10694.734
-2022-10-23 18:15:13.001,19480.0,19500.0,19435.1,19488.8,10706.327
-2022-10-23 18:32:03.234,19488.7,19488.7,19412.7,19443.9,10700.332
-2022-10-23 19:00:16.176,19444.0,19518.3,19443.1,19511.9,10697.933
-2022-10-23 19:53:53.079,19511.8,19512.9,19441.1,19445.5,10702.01
-2022-10-23 20:34:56.490,19445.5,19517.0,19436.1,19490.1,10698.429
-2022-10-23 21:09:09.604,19490.1,19620.0,19478.0,19525.0,10699.102
-2022-10-23 21:24:47.719,19524.9,19545.9,19440.0,19545.9,10695.84
-2022-10-23 21:55:27.678,19546.0,19650.0,19512.5,19594.7,10706.018
-2022-10-23 22:02:15.314,19594.6,19627.7,19559.7,19597.1,10696.562
-2022-10-23 22:11:19.741,19597.2,19647.4,19549.0,19628.1,10699.677
-2022-10-23 22:32:03.711,19628.2,19690.0,19597.8,19611.1,10704.281
-2022-10-23 22:40:46.871,19611.0,19642.8,19558.4,19580.9,10699.206
-2022-10-23 23:12:46.860,19581.0,19590.0,19511.0,19570.0,10698.265
-2022-10-23 23:41:55.713,19570.1,19593.3,19533.6,19545.8,10698.687
-2022-10-24 00:16:27.571,19545.7,19580.0,19500.0,19513.0,10702.898
-2022-10-24 00:51:43.630,19513.0,19520.0,19374.3,19388.9,10697.447
-2022-10-24 01:16:21.545,19388.8,19446.0,19374.3,19415.4,10703.373
-2022-10-24 01:24:16.092,19415.5,19466.1,19358.9,19398.4,10679.402
-2022-10-24 01:49:51.143,19398.3,19459.4,19384.0,19446.2,10719.52
-2022-10-24 02:38:05.158,19446.1,19453.9,19366.0,19398.4,10701.333
-2022-10-24 03:11:36.423,19398.5,19400.0,19333.0,19366.9,10699.193
-2022-10-24 03:33:49.135,19367.0,19390.9,19313.1,19313.1,10696.615
-2022-10-24 04:10:46.320,19313.0,19313.0,19265.0,19298.3,10702.193
-2022-10-24 04:20:40.709,19298.3,19329.1,19285.0,19319.2,10680.057999999999
-2022-10-24 05:03:15.395,19319.3,19346.3,19286.4,19324.9,10721.68
-2022-10-24 05:59:31.383,19324.8,19357.9,19302.5,19305.9,10699.105
-2022-10-24 06:53:42.570,19305.8,19333.0,19235.4,19327.7,10701.003
-2022-10-24 07:04:58.710,19327.7,19327.8,19247.1,19279.1,10699.409
-2022-10-24 07:24:06.282,19279.0,19320.0,19252.3,19318.7,10700.781
-2022-10-24 08:00:22.129,19318.6,19329.9,19287.4,19328.1,10691.737
-2022-10-24 08:46:59.132,19328.0,19371.5,19304.2,19348.0,10706.036
-2022-10-24 09:36:19.967,19348.1,19399.0,19337.0,19375.4,10702.031
-2022-10-24 10:05:07.908,19375.3,19435.8,19360.2,19423.9,10700.092
-2022-10-24 10:32:50.603,19423.9,19431.9,19360.0,19370.1,10697.919
-2022-10-24 11:10:40.084,19370.0,19435.0,19352.7,19411.7,10699.73
-2022-10-24 11:55:31.806,19411.6,19439.8,19363.4,19370.0,10702.386
-2022-10-24 12:26:50.419,19369.9,19369.9,19310.0,19345.9,10686.745
-2022-10-24 12:47:03.234,19345.9,19373.0,19311.7,19311.7,10709.229
-2022-10-24 13:30:30.099,19311.6,19390.9,19288.0,19323.1,10692.81
-2022-10-24 13:40:59.614,19323.0,19383.7,19284.2,19360.6,10708.321
-2022-10-24 13:47:13.703,19360.7,19375.2,19306.0,19312.0,10702.17
-2022-10-24 14:02:28.845,19312.0,19330.0,19264.0,19271.6,10699.253
-2022-10-24 14:16:49.342,19271.7,19277.9,19200.0,19250.3,10699.027
-2022-10-24 14:20:02.520,19250.4,19251.0,19169.0,19170.1,10702.381
-2022-10-24 14:24:25.021,19170.0,19217.2,19146.0,19207.3,10699.571
-2022-10-24 14:28:36.432,19207.2,19240.0,19182.3,19240.0,10679.551
-2022-10-24 14:37:36.358,19239.9,19260.0,19208.0,19251.6,10718.209
-2022-10-24 14:55:20.780,19251.5,19279.0,19234.2,19260.6,10702.779
-2022-10-24 15:21:26.050,19260.7,19300.5,19242.0,19291.1,10697.357
-2022-10-24 16:00:33.683,19291.3,19308.2,19249.1,19254.0,10702.682999999999
-2022-10-24 16:38:55.750,19253.9,19279.8,19215.4,19230.2,10699.111
-2022-10-24 17:29:30.093,19230.1,19339.1,19225.5,19338.7,10700.239
-2022-10-24 18:16:41.325,19338.6,19355.4,19293.0,19341.7,10698.488
-2022-10-24 19:06:59.246,19341.7,19415.2,19339.5,19368.4,10682.418
-2022-10-24 19:26:36.109,19368.5,19369.8,19311.3,19333.2,10716.631
-2022-10-24 20:31:42.472,19333.1,19406.9,19292.1,19379.9,10696.378
-2022-10-24 21:10:31.878,19379.8,19385.1,19289.4,19316.2,10706.003
-2022-10-24 22:16:34.791,19316.3,19357.9,19310.0,19311.1,10699.623
-2022-10-25 00:02:33.808,19310.9,19326.4,19264.6,19294.9,10685.777
-2022-10-25 00:53:25.876,19295.0,19308.5,19242.2,19272.1,10714.618
-2022-10-25 01:37:23.344,19272.0,19330.2,19264.1,19329.4,10700.363
-2022-10-25 03:18:00.497,19329.5,19369.0,19325.3,19328.5,10699.697
-2022-10-25 04:25:27.953,19328.5,19335.8,19287.1,19329.9,10686.995
-2022-10-25 06:00:46.978,19329.9,19357.4,19278.3,19286.6,10713.601
-2022-10-25 07:14:06.383,19286.6,19312.0,19264.0,19306.2,10700.039999999999
-2022-10-25 08:15:09.746,19306.1,19310.0,19260.9,19270.0,10610.013
-2022-10-25 09:12:21.634,19270.0,19283.8,19242.0,19242.0,10789.419
-2022-10-25 10:01:24.095,19247.2,19286.1,19228.0,19279.0,10696.743
-2022-10-25 10:54:10.791,19278.9,19315.0,19267.0,19291.5,10699.964
-2022-10-25 11:55:19.067,19291.4,19299.8,19250.0,19288.4,10701.501
-2022-10-25 12:47:58.949,19288.4,19352.2,19286.8,19351.5,10702.253
-2022-10-25 13:11:25.029,19351.4,19399.6,19341.0,19395.5,10695.759
-2022-10-25 13:21:36.398,19395.6,19410.0,19354.2,19394.6,10703.06
-2022-10-25 13:32:11.435,19394.7,19436.6,19375.0,19402.8,10692.114
-2022-10-25 13:42:22.545,19402.9,19489.0,19390.0,19486.6,10709.119
-2022-10-25 13:49:43.098,19486.6,19513.2,19473.4,19511.5,10699.795
-2022-10-25 13:55:34.715,19511.4,19514.7,19459.0,19484.6,10699.943
-2022-10-25 14:05:13.075,19484.7,19492.6,19435.1,19471.3,10698.387
-2022-10-25 14:17:07.422,19471.4,19537.2,19456.2,19500.4,10693.291
-2022-10-25 14:32:03.835,19500.3,19500.3,19441.5,19490.0,10617.824
-2022-10-25 14:50:18.513,19490.0,19545.6,19474.5,19542.8,10785.656
-2022-10-25 15:08:41.097,19542.9,19621.5,19541.2,19611.1,10705.163
-2022-10-25 15:10:53.550,19611.0,19634.9,19547.6,19629.1,10699.916
-2022-10-25 15:17:13.242,19629.2,19666.0,19615.1,19626.8,10698.441
-2022-10-25 15:22:57.111,19626.7,19638.1,19604.0,19619.3,10690.887
-2022-10-25 15:33:50.605,19619.3,19681.2,19604.1,19637.5,10710.619
-2022-10-25 15:45:51.643,19637.4,19779.0,19633.3,19722.1,10699.959
-2022-10-25 15:48:01.716,19722.0,19790.0,19707.2,19766.8,10697.958
-2022-10-25 15:50:34.354,19767.0,19799.9,19753.4,19760.9,10702.047
-2022-10-25 15:56:02.592,19761.0,19787.8,19711.2,19786.7,10693.391
-2022-10-25 16:02:13.197,19786.6,19837.5,19757.0,19768.3,10706.69
-2022-10-25 16:08:16.565,19768.4,19784.6,19711.9,19780.1,10699.672
-2022-10-25 16:19:13.174,19780.0,19813.0,19750.1,19787.2,10700.382
-2022-10-25 16:38:09.301,19787.1,19804.3,19720.0,19745.6,10698.349
-2022-10-25 16:53:23.162,19745.5,19899.0,19727.3,19873.6,10701.39
-2022-10-25 17:00:19.591,19873.7,20059.5,19871.0,20019.7,10693.762
-2022-10-25 17:00:48.194,20020.0,20062.9,19925.4,19973.1,10706.112
-2022-10-25 17:02:09.022,19973.0,20014.9,19910.1,20014.9,10696.729
-2022-10-25 17:05:23.085,20015.0,20105.5,19966.2,20105.1,10690.124
-2022-10-25 17:08:54.934,20105.0,20189.2,20090.1,20186.5,10709.984
-2022-10-25 17:09:56.535,20186.4,20186.4,20028.0,20049.7,10702.192
-2022-10-25 17:12:57.806,20050.0,20104.9,19965.4,19967.9,10701.3
-2022-10-25 17:18:13.060,19967.8,19998.4,19919.9,19959.9,10699.957
-2022-10-25 17:24:11.525,19960.0,20025.4,19942.6,20024.9,10697.713
-2022-10-25 17:36:24.761,20025.0,20048.0,19965.7,19985.3,10698.91
-2022-10-25 17:50:06.719,19985.2,20141.0,19980.1,20139.1,10703.326
-2022-10-25 17:58:41.640,20139.0,20148.5,20071.1,20145.1,10694.871
-2022-10-25 18:11:30.063,20145.2,20192.6,20105.8,20136.7,10704.021
-2022-10-25 18:22:38.229,20136.6,20272.0,20115.0,20253.7,10701.267
-2022-10-25 18:27:31.199,20254.0,20350.0,20240.5,20305.1,10698.485
-2022-10-25 18:30:05.967,20305.0,20384.5,20300.0,20315.5,10699.585
-2022-10-25 18:32:24.066,20315.4,20400.0,20310.2,20341.3,10701.67
-2022-10-25 18:36:54.923,20341.2,20366.6,20237.7,20240.0,10696.791
-2022-10-25 18:43:15.585,20239.9,20325.0,20203.4,20308.5,10701.208
-2022-10-25 18:52:08.543,20308.4,20357.0,20258.8,20325.3,10701.312
-2022-10-25 19:04:36.330,20325.0,20380.8,20272.5,20316.1,10698.388
-2022-10-25 19:19:54.345,20316.2,20415.0,20314.0,20326.8,10695.607
-2022-10-25 19:32:22.399,20326.9,20330.2,20238.5,20255.3,10701.224
-2022-10-25 19:37:02.084,20255.3,20284.2,20201.0,20247.8,10705.592
-2022-10-25 19:50:35.983,20247.7,20289.6,20128.1,20128.1,10695.633
-2022-10-25 20:03:36.084,20133.4,20162.4,20081.0,20154.3,10699.034
-2022-10-25 20:06:51.924,20154.4,20164.4,20041.0,20060.1,10705.186
-2022-10-25 20:17:56.287,20060.0,20080.0,20020.0,20027.1,10689.837
-2022-10-25 20:28:40.246,20027.0,20114.0,19997.9,20110.7,10707.698
-2022-10-25 20:39:45.092,20110.8,20182.9,20090.1,20149.7,10702.795
-2022-10-25 20:52:30.848,20149.7,20196.7,20088.2,20110.3,10699.547
-2022-10-25 21:21:54.884,20110.2,20200.0,20090.0,20184.3,10700.109
-2022-10-25 21:58:02.432,20184.4,20270.8,20075.0,20078.1,10699.971
-2022-10-25 22:16:49.747,20078.1,20116.6,19970.6,20045.2,10696.815
-2022-10-25 22:40:32.318,20045.3,20119.6,20024.8,20061.6,10700.595
-2022-10-25 23:27:09.831,20061.6,20143.9,20046.9,20066.5,10702.329
-2022-10-26 00:07:25.991,20066.6,20140.0,20041.1,20098.5,10700.254
-2022-10-26 00:50:44.849,20098.5,20186.0,20076.9,20104.3,10700.086
-2022-10-26 01:29:27.435,20104.4,20237.7,20104.4,20218.3,10684.19
-2022-10-26 01:44:46.248,20218.4,20284.1,20206.2,20223.7,10715.151
-2022-10-26 02:00:08.037,20223.6,20240.0,20161.4,20221.3,10676.063
-2022-10-26 02:47:21.150,20221.3,20297.7,20168.5,20267.0,10724.872
-2022-10-26 03:32:34.444,20267.0,20275.2,20201.3,20252.6,10677.872
-2022-10-26 04:33:59.376,20252.5,20263.4,20126.6,20126.7,10721.608
-2022-10-26 05:13:22.778,20126.6,20207.9,20126.0,20207.9,10693.642
-2022-10-26 06:11:48.535,20208.0,20237.0,20162.2,20227.9,10703.814
-2022-10-26 06:44:47.622,20228.0,20273.0,20191.2,20214.9,10595.512
-2022-10-26 07:16:09.917,20215.0,20339.9,20205.1,20325.6,10805.779
-2022-10-26 07:29:51.134,20324.5,20341.7,20270.0,20310.2,10697.297
-2022-10-26 07:47:51.515,20310.2,20385.0,20302.1,20384.2,10702.02
-2022-10-26 08:05:40.381,20384.5,20397.7,20270.0,20319.7,10682.565
-2022-10-26 08:25:19.911,20319.8,20450.0,20298.1,20443.3,10719.71
-2022-10-26 08:36:47.833,20442.2,20621.2,20402.6,20621.2,10698.747
-2022-10-26 08:37:40.883,20621.3,20700.0,20550.4,20606.2,10699.35
-2022-10-26 08:38:05.428,20606.4,20800.0,20592.5,20800.0,10702.07
-2022-10-26 08:38:47.797,20798.0,20800.0,20630.0,20630.1,10653.047
-2022-10-26 08:40:40.188,20630.0,20706.0,20606.5,20640.1,10738.013
-2022-10-26 08:44:16.145,20640.0,20764.0,20635.0,20690.1,10708.216
-2022-10-26 08:49:16.185,20690.0,20691.1,20627.1,20659.4,10699.453
-2022-10-26 08:59:28.078,20659.3,20709.1,20601.1,20606.1,10696.465
-2022-10-26 09:10:34.278,20606.0,20614.8,20532.0,20588.1,10673.588
-2022-10-26 09:21:08.138,20588.1,20663.0,20580.0,20648.8,10729.704
-2022-10-26 09:41:56.746,20648.7,20655.0,20556.6,20570.3,10696.438
-2022-10-26 10:12:28.508,20570.2,20652.1,20531.1,20652.1,10705.103
-2022-10-26 10:42:38.227,20652.3,20738.9,20637.0,20717.4,10697.618
-2022-10-26 11:04:37.211,20717.3,20720.0,20619.4,20636.2,10698.364
-2022-10-26 11:31:46.793,20635.9,20641.4,20557.9,20588.1,10701.002
-2022-10-26 12:01:38.617,20588.0,20612.7,20530.0,20550.1,10684.759
-2022-10-26 12:21:15.966,20550.0,20557.1,20436.0,20514.7,10718.139
-2022-10-26 12:25:27.156,20514.8,20548.5,20502.9,20532.9,10696.888
-2022-10-26 12:46:48.461,20532.9,20550.0,20470.9,20542.3,10696.284
-2022-10-26 13:12:22.944,20542.3,20555.0,20402.1,20441.0,10706.524
-2022-10-26 13:28:57.911,20441.0,20462.4,20329.1,20381.4,10700.38
-2022-10-26 13:32:13.359,20381.5,20530.0,20380.0,20524.7,10699.514
-2022-10-26 13:38:23.114,20524.6,20544.0,20455.8,20462.4,10700.144
-2022-10-26 13:43:35.098,20462.3,20575.0,20458.8,20570.1,10523.648
-2022-10-26 13:51:52.044,20570.0,20612.4,20538.1,20558.0,10871.172
-2022-10-26 13:59:02.436,20557.9,20680.4,20539.2,20611.9,10702.931
-2022-10-26 14:02:07.129,20611.8,20662.3,20544.0,20636.9,10701.777
-2022-10-26 14:08:42.659,20636.6,20780.0,20605.0,20756.3,10700.854
-2022-10-26 14:13:01.818,20751.8,20870.1,20731.6,20854.8,10699.543
-2022-10-26 14:15:41.231,20854.5,20888.4,20770.3,20845.1,10696.972
-2022-10-26 14:17:25.382,20845.0,20940.0,20838.0,20928.0,10703.373
-2022-10-26 14:18:48.774,20928.2,20960.0,20828.1,20859.8,10698.791
-2022-10-26 14:20:30.677,20859.9,20864.7,20800.0,20800.3,10696.46
-2022-10-26 14:24:02.938,20800.4,20847.6,20766.8,20800.0,10704.614
-2022-10-26 14:30:22.577,20799.9,20841.6,20741.0,20837.1,10700.25
-2022-10-26 14:39:18.444,20837.0,20980.0,20835.0,20973.0,10699.872
-2022-10-26 14:41:12.210,20974.4,21030.0,20900.1,21000.1,10700.002
-2022-10-26 14:43:33.468,21000.4,21018.8,20889.7,20942.0,10699.913
-2022-10-26 14:47:33.957,20941.9,20944.4,20820.0,20838.1,10697.179
-2022-10-26 14:55:20.864,20838.0,20880.0,20792.7,20853.7,10702.772
-2022-10-26 15:04:28.476,20853.5,20900.0,20821.4,20833.8,10698.276
-2022-10-26 15:23:38.775,20833.7,20929.8,20824.6,20894.2,10701.824
-2022-10-26 15:45:50.112,20894.1,20894.2,20773.7,20833.6,10698.434
-2022-10-26 15:55:42.095,20833.5,20936.6,20823.0,20934.9,10701.575
-2022-10-26 16:08:58.195,20935.0,20985.4,20834.4,20850.0,10699.163
-2022-10-26 16:17:09.850,20849.9,20881.6,20798.1,20819.0,10700.968
-2022-10-26 16:35:43.272,20819.0,20833.0,20750.1,20760.2,10699.092
-2022-10-26 16:48:46.153,20760.1,20797.5,20704.6,20745.9,10693.491
-2022-10-26 16:59:35.015,20746.0,20787.8,20680.5,20780.0,10705.59
-2022-10-26 17:16:56.744,20780.3,20783.5,20657.0,20712.0,10699.934
-2022-10-26 17:37:43.212,20711.9,20819.6,20695.6,20818.0,10701.764
-2022-10-26 17:59:10.279,20818.1,20859.9,20773.0,20773.0,10672.887
-2022-10-26 18:19:45.587,20773.1,20805.1,20700.0,20733.3,10726.537
-2022-10-26 18:47:45.666,20733.4,20743.2,20631.7,20656.7,10676.081
-2022-10-26 19:08:55.060,20656.7,20767.2,20638.0,20767.2,10720.387
-2022-10-26 19:41:15.416,20767.3,20864.6,20722.0,20800.9,10672.812
-2022-10-26 20:05:40.076,20800.8,20845.8,20706.5,20725.4,10722.484
-2022-10-26 20:10:56.092,20725.5,20780.0,20688.6,20750.8,10707.955
-2022-10-26 20:50:44.019,20750.8,20814.2,20688.6,20814.2,10700.056
-2022-10-26 22:09:29.783,20814.3,20869.6,20743.2,20868.4,10700.257
-2022-10-26 22:32:00.901,20868.3,20897.4,20752.3,20842.8,10698.072
-2022-10-26 23:04:38.972,20842.9,20896.8,20754.7,20780.0,10702.501
-2022-10-26 23:47:23.707,20780.0,20837.8,20721.8,20739.3,10699.993
-2022-10-27 00:31:31.608,20739.3,20790.7,20705.0,20715.9,10699.036
-2022-10-27 01:28:03.600,20715.9,20784.4,20689.2,20774.2,10690.083
-2022-10-27 02:34:32.887,20774.1,20784.0,20588.4,20590.3,10710.707
-2022-10-27 03:01:54.761,20594.4,20743.2,20561.5,20677.4,10698.727
-2022-10-27 03:21:20.782,20677.3,20763.6,20652.8,20735.4,10701.34
-2022-10-27 04:15:56.429,20735.5,20858.0,20725.5,20815.0,10699.963
-2022-10-27 04:59:06.123,20815.1,20863.7,20775.9,20810.2,10696.616
-2022-10-27 05:57:00.961,20810.1,20821.7,20718.8,20722.9,10700.794
-2022-10-27 06:44:09.037,20723.0,20744.4,20677.0,20744.4,10702.696
-2022-10-27 07:22:22.510,20744.4,20758.0,20670.0,20688.9,10682.435
-2022-10-27 08:03:18.715,20688.9,20730.4,20672.0,20713.3,10716.805
-2022-10-27 08:49:56.153,20713.4,20742.9,20608.6,20628.0,10699.805
-2022-10-27 09:09:19.945,20627.9,20652.1,20563.1,20630.6,10697.733
-2022-10-27 09:29:52.050,20630.7,20639.5,20494.4,20589.6,10699.524
-2022-10-27 09:43:55.358,20589.6,20632.4,20545.0,20591.4,10703.636
-2022-10-27 10:13:23.803,20591.3,20614.5,20490.1,20502.2,10700.142
-2022-10-27 10:41:51.238,20501.9,20527.6,20450.0,20527.6,10695.783
-2022-10-27 10:47:00.644,20527.5,20599.9,20515.9,20579.1,10703.879
-2022-10-27 11:15:17.328,20579.0,20619.0,20528.4,20553.4,10700.296
-2022-10-27 11:51:59.070,20553.5,20615.5,20550.6,20575.8,10695.491
-2022-10-27 12:22:23.793,20575.9,20665.2,20510.0,20628.1,10695.508
-2022-10-27 12:30:34.011,20628.3,20773.1,20612.4,20620.2,10708.253
-2022-10-27 12:31:34.635,20620.3,20702.5,20577.0,20627.0,10695.819
-2022-10-27 12:35:28.972,20627.1,20666.8,20549.7,20644.3,10701.212
-2022-10-27 12:46:04.988,20644.4,20715.2,20640.0,20674.4,10703.629
-2022-10-27 12:55:46.093,20674.5,20732.2,20663.8,20698.3,10698.54
-2022-10-27 13:15:35.307,20698.4,20730.0,20662.1,20679.6,10701.573
-2022-10-27 13:36:01.917,20679.6,20683.1,20552.1,20555.8,10691.017
-2022-10-27 13:49:41.276,20555.9,20557.8,20440.0,20441.3,10708.977
-2022-10-27 13:53:49.774,20441.4,20507.0,20420.0,20507.0,10699.446
-2022-10-27 13:59:43.761,20507.1,20625.9,20486.2,20602.5,10698.796
-2022-10-27 14:06:04.193,20602.6,20724.5,20570.1,20703.6,10701.822
-2022-10-27 14:13:41.235,20703.3,20718.0,20633.0,20681.8,10699.053
-2022-10-27 14:25:45.493,20681.9,20693.3,20529.1,20541.4,10700.577
-2022-10-27 14:43:31.433,20541.5,20637.6,20532.0,20598.4,10700.134
-2022-10-27 15:06:42.333,20598.3,20658.0,20556.4,20607.0,10699.755
-2022-10-27 15:37:22.615,20607.2,20609.5,20532.0,20581.9,10700.442
-2022-10-27 16:14:47.540,20582.0,20594.4,20488.3,20546.1,10697.241
-2022-10-27 16:44:57.891,20546.0,20630.0,20527.8,20590.2,10702.535
-2022-10-27 17:26:55.866,20590.2,20638.8,20540.2,20562.3,10658.09
-2022-10-27 18:19:16.135,20562.3,20670.0,20543.4,20635.1,10717.821
-2022-10-27 19:20:26.058,20635.0,20669.3,20525.0,20565.0,10724.263
-2022-10-27 20:01:19.001,20564.9,20572.1,20500.0,20500.9,10695.38
-2022-10-27 20:07:13.678,20501.0,20533.3,20440.0,20493.1,10704.26
-2022-10-27 20:15:54.542,20493.1,20493.2,20335.6,20335.6,10677.085
-2022-10-27 20:19:00.306,20335.5,20397.3,20300.9,20332.2,10723.28
-2022-10-27 20:22:48.864,20332.3,20339.9,20260.3,20300.3,10693.238
-2022-10-27 20:26:10.611,20300.1,20320.0,20222.4,20303.8,10706.24
-2022-10-27 20:29:06.402,20303.9,20373.1,20260.9,20353.2,10695.296
-2022-10-27 20:31:50.227,20353.3,20463.3,20338.7,20380.5,10698.919
-2022-10-27 20:35:42.216,20380.2,20425.7,20350.0,20400.8,10702.546
-2022-10-27 20:52:05.714,20401.0,20427.5,20312.0,20322.7,10703.757
-2022-10-27 21:22:11.534,20322.8,20410.0,20318.7,20398.0,10699.994
-2022-10-27 22:11:50.001,20397.9,20404.8,20200.0,20200.0,10696.87
-2022-10-27 22:41:17.987,20199.9,20299.8,20170.0,20295.9,10697.43
-2022-10-27 22:55:01.152,20295.8,20298.4,20188.2,20263.9,10705.724
-2022-10-27 23:19:00.757,20264.2,20301.3,20238.0,20294.1,10698.89
-2022-10-28 00:07:30.385,20294.1,20299.0,20150.0,20236.0,10701.19
-2022-10-28 00:23:31.843,20236.2,20326.9,20225.2,20288.4,10698.758
-2022-10-28 00:52:38.492,20288.5,20290.0,20214.9,20236.9,10701.182999999999
-2022-10-28 01:34:50.269,20236.3,20317.5,20200.0,20202.6,10366.058
-2022-10-28 02:13:35.414,20200.0,20273.0,20194.8,20218.4,11030.843
-2022-10-28 02:54:19.562,20218.3,20266.6,20175.0,20261.6,10701.657
-2022-10-28 03:35:09.143,20261.5,20297.0,20247.2,20261.3,10701.369
-2022-10-28 04:46:39.375,20261.2,20271.3,20212.4,20268.0,10699.995
-2022-10-28 05:52:41.872,20268.0,20299.8,20231.0,20250.1,10698.785
-2022-10-28 07:10:11.738,20250.1,20254.9,20152.4,20162.1,10700.593
-2022-10-28 07:32:00.471,20162.0,20195.0,20099.4,20168.1,10699.066
-2022-10-28 07:37:55.707,20168.0,20171.5,20060.9,20089.7,10700.122
-2022-10-28 07:50:01.602,20089.6,20120.2,20050.1,20066.6,10701.3
-2022-10-28 07:56:48.987,20066.7,20109.7,20050.0,20099.9,10689.974
-2022-10-28 08:07:12.220,20100.0,20129.6,20020.0,20020.2,10700.341
-2022-10-28 08:23:40.636,20020.0,20177.6,20010.1,20147.4,10709.672
-2022-10-28 08:39:30.475,20147.5,20195.0,20136.0,20168.8,10700.304
-2022-10-28 09:00:09.397,20168.9,20222.4,20141.1,20183.1,10699.722
-2022-10-28 09:37:29.214,20183.0,20238.0,20149.5,20204.8,10699.911
-2022-10-28 10:30:10.083,20204.7,20230.7,20111.3,20111.5,10667.259
-2022-10-28 11:07:45.085,20111.4,20200.0,20104.0,20164.7,10730.863
-2022-10-28 11:59:01.685,20164.7,20176.9,19981.0,20005.4,10701.989
-2022-10-28 12:30:09.062,19998.6,20238.2,19951.0,20225.7,10700.042
-2022-10-28 12:30:39.274,20225.9,20288.0,20169.6,20241.7,10699.799
-2022-10-28 12:32:16.941,20242.1,20278.0,20151.4,20192.4,10700.262
-2022-10-28 12:37:48.227,20192.3,20212.6,20156.0,20189.2,10698.468
-2022-10-28 12:56:59.240,20189.1,20282.8,20170.0,20277.7,10690.213
-2022-10-28 13:16:37.119,20277.6,20368.0,20267.2,20333.4,10709.173
-2022-10-28 13:21:40.993,20333.3,20399.8,20303.4,20399.8,10684.552
-2022-10-28 13:31:55.208,20399.9,20491.2,20395.6,20462.9,10711.608
-2022-10-28 13:34:14.386,20463.0,20519.0,20446.5,20450.1,10691.701
-2022-10-28 13:38:23.546,20450.0,20585.0,20450.0,20558.0,10713.792
-2022-10-28 13:43:49.911,20557.9,20564.5,20475.0,20504.0,10697.797
-2022-10-28 13:51:27.097,20504.2,20521.6,20453.1,20486.2,10701.468
-2022-10-28 14:02:27.685,20486.1,20489.0,20380.8,20405.0,10701.132
-2022-10-28 14:09:32.629,20404.9,20422.8,20317.8,20419.6,10696.602
-2022-10-28 14:17:11.664,20419.7,20505.0,20377.2,20484.4,10703.419
-2022-10-28 14:28:06.098,20484.3,20545.5,20456.0,20484.0,10700.21
-2022-10-28 14:41:55.461,20484.1,20550.0,20449.1,20457.5,10699.887
-2022-10-28 15:02:59.035,20457.5,20530.5,20433.6,20460.4,10694.18
-2022-10-28 15:23:03.348,20460.4,20488.0,20402.4,20462.5,10701.709
-2022-10-28 15:58:31.375,20462.6,20546.6,20438.8,20546.6,10703.822
-2022-10-28 16:19:37.287,20546.7,20691.2,20527.5,20680.2,10699.615
-2022-10-28 16:24:54.875,20679.5,20700.0,20614.7,20647.1,10698.438
-2022-10-28 16:28:07.357,20647.0,20719.7,20619.0,20672.0,10686.087
-2022-10-28 16:37:42.545,20671.9,20705.8,20641.2,20701.0,10710.157
-2022-10-28 16:53:10.910,20701.1,20740.0,20675.2,20675.2,10704.452
-2022-10-28 17:05:54.396,20675.1,20712.1,20660.8,20668.8,10701.419
-2022-10-28 17:35:35.055,20668.7,20689.7,20583.5,20591.8,10691.234
-2022-10-28 18:03:27.076,20591.9,20657.8,20581.7,20636.7,10695.576000000001
-2022-10-28 18:48:14.196,20636.8,20636.9,20550.0,20560.0,10706.27
-2022-10-28 19:21:08.727,20560.0,20634.1,20527.6,20621.8,10706.961
-2022-10-28 20:09:00.718,20621.9,20725.0,20609.2,20710.8,10700.1
-2022-10-28 20:44:48.240,20710.3,20711.0,20570.6,20614.8,10698.682999999999
-2022-10-28 21:36:00.056,20614.8,20627.1,20557.0,20598.3,10695.869
-2022-10-28 23:12:51.112,20598.2,20828.0,20567.3,20737.4,10704.457
-2022-10-30 00:29:04.512,20737.3,20789.0,20694.6,20770.8,10700.551
-2022-10-30 02:00:58.132,20770.8,20795.6,20733.9,20777.0,10694.682999999999
-2022-10-30 04:09:01.870,20776.9,20796.6,20731.5,20795.0,10672.122
-2022-10-30 06:01:27.415,20795.1,20876.1,20779.4,20824.5,10718.831
-2022-10-30 06:29:26.237,20824.5,20910.1,20813.2,20885.0,10714.199
-2022-10-30 07:10:57.057,20884.9,20925.2,20813.5,20848.1,10695.245
-2022-10-30 07:54:03.662,20848.1,20876.0,20723.0,20723.0,10704.216
-2022-10-30 08:31:28.773,20722.9,20788.1,20710.1,20788.1,10699.691
-2022-10-30 09:09:56.732,20788.0,20813.6,20650.0,20678.9,10700.282
-2022-10-30 09:46:33.322,20679.0,20695.6,20626.0,20659.0,10688.99
-2022-10-30 10:02:20.478,20659.0,20706.5,20622.1,20651.6,10697.956
-2022-10-30 10:42:20.901,20651.5,20740.0,20651.5,20740.0,10713.92
-2022-10-30 11:43:04.593,20740.1,20780.0,20724.1,20745.5,10696.778
-2022-10-30 12:12:03.695,20745.4,20745.4,20667.9,20703.8,10702.777
-2022-10-30 13:05:17.065,20703.7,20719.5,20607.1,20703.0,10695.296
-2022-10-30 13:35:24.427,20703.0,20711.4,20617.4,20640.6,10704.374
-2022-10-30 14:10:17.617,20640.6,20736.9,20635.2,20725.1,10700.404
-2022-10-30 14:51:08.432,20725.0,20734.6,20645.0,20645.0,10700.704
-2022-10-30 15:48:06.082,20647.3,20693.4,20620.1,20648.5,10695.643
-2022-10-30 16:29:59.668,20648.5,20671.0,20520.4,20539.6,10702.158
-2022-10-30 16:57:51.538,20539.5,20613.2,20532.0,20599.0,10697.507
-2022-10-30 17:15:43.093,20599.0,20665.8,20566.4,20637.0,10704.163
-2022-10-30 18:15:13.601,20637.1,20690.7,20626.8,20626.8,10700.01
-2022-10-30 19:51:26.765,20626.7,20739.4,20618.0,20679.4,10699.833
-2022-10-30 21:20:24.786,20679.3,20695.9,20550.0,20551.0,10669.487
-2022-10-30 22:23:06.090,20550.0,20567.5,20503.0,20548.8,10726.466
-2022-10-30 22:49:47.957,20548.7,20627.1,20530.6,20612.7,10704.636
-2022-10-30 23:59:28.230,20612.7,20664.3,20528.3,20545.2,10697.241
-2022-10-31 00:37:21.755,20545.1,20581.4,20500.0,20500.1,10597.238
-2022-10-31 01:43:11.533,20500.0,20547.5,20450.0,20486.4,10805.652
-2022-10-31 02:04:52.866,20486.3,20496.1,20416.0,20453.6,10699.331
-2022-10-31 02:40:24.566,20453.5,20504.3,20432.3,20496.0,10698.323
-2022-10-31 03:48:27.140,20495.9,20568.9,20495.6,20547.2,10701.595
-2022-10-31 05:02:02.649,20547.2,20582.8,20518.2,20520.4,10700.533
-2022-10-31 06:05:19.591,20520.5,20524.5,20445.2,20482.5,10699.965
-2022-10-31 06:47:25.729,20482.4,20539.6,20451.7,20525.2,10699.529
-2022-10-31 08:02:32.464,20525.1,20525.2,20441.4,20482.7,10696.393
-2022-10-31 08:55:19.106,20482.6,20596.0,20460.7,20593.2,10704.371
-2022-10-31 09:43:09.924,20593.1,20687.6,20573.8,20681.2,10509.969
-2022-10-31 09:48:14.968,20681.1,20722.0,20677.3,20698.8,10888.532
-2022-10-31 09:58:25.167,20698.8,20838.7,20690.5,20810.1,10692.669
-2022-10-31 10:04:02.652,20810.0,20819.1,20713.8,20727.6,10704.231
-2022-10-31 10:15:20.641,20727.7,20784.9,20680.0,20763.3,10699.761
-2022-10-31 10:35:01.747,20763.2,20818.7,20700.0,20801.9,10703.806
-2022-10-31 11:09:24.208,20801.8,20811.9,20707.7,20759.0,10700.967
-2022-10-31 11:45:52.726,20759.0,20759.6,20640.0,20665.4,10699.895
-2022-10-31 12:15:59.793,20665.5,20738.4,20665.4,20688.8,10697.126
-2022-10-31 13:00:01.397,20688.9,20746.3,20642.0,20648.5,10701.703
-2022-10-31 13:32:52.015,20648.4,20709.3,20600.0,20600.1,10701.346
-2022-10-31 13:48:07.556,20600.0,20634.5,20535.0,20538.5,10692.672
-2022-10-31 13:54:19.368,20538.6,20559.7,20445.0,20479.3,10707.298
-2022-10-31 13:57:36.394,20479.2,20488.0,20325.0,20354.6,10694.799
-2022-10-31 13:59:39.892,20354.7,20394.5,20250.4,20394.5,10704.356
-2022-10-31 14:00:53.209,20394.6,20414.6,20329.4,20345.4,10700.742
-2022-10-31 14:05:27.921,20345.2,20371.3,20261.4,20290.6,10689.947
-2022-10-31 14:11:03.688,20290.7,20387.0,20283.2,20381.5,10701.345
-2022-10-31 14:18:17.132,20381.4,20387.0,20286.4,20313.5,10701.548
-2022-10-31 14:32:08.834,20313.4,20313.6,20225.4,20292.5,10705.812
-2022-10-31 14:39:53.616,20292.6,20367.6,20281.2,20330.3,10700.131
-2022-10-31 14:50:19.617,20330.2,20361.4,20276.0,20339.1,10701.34
-2022-10-31 15:13:17.303,20339.2,20383.9,20309.9,20369.9,10698.791
-2022-10-31 15:50:00.107,20370.0,20448.6,20363.1,20369.0,10698.119
-2022-10-31 16:01:12.736,20369.1,20483.0,20345.0,20480.5,10702.975
-2022-10-31 16:17:11.432,20480.6,20523.5,20445.0,20453.2,10700.058
-2022-10-31 16:26:08.949,20453.1,20457.9,20318.5,20329.9,10698.921
-2022-10-31 16:43:37.027,20330.0,20412.9,20329.9,20386.8,10701.082
-2022-10-31 17:26:24.342,20386.8,20414.0,20336.8,20404.5,10699.006
-2022-10-31 18:33:05.467,20404.6,20460.0,20356.2,20360.0,10699.487
-2022-10-31 19:17:38.234,20360.0,20415.7,20343.6,20390.0,10697.526
-2022-10-31 20:25:49.003,20389.9,20431.9,20365.4,20374.7,10698.672
-2022-10-31 22:04:57.845,20374.8,20488.7,20374.8,20470.0,10704.064
-2022-10-31 23:02:40.523,20470.1,20514.1,20450.6,20482.0,8027.748
diff --git a/volume_bars/BTCUSDT-2022-11-volume_bars.csv b/volume_bars/BTCUSDT-2022-11-volume_bars.csv
deleted file mode 100644
index 15fbe776b6979319172b8482c0c18c1be8f26854..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-11-volume_bars.csv
+++ /dev/null
@@ -1,1381 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-11-01 00:00:00.079,20482.1,20503.9,20429.6,20497.6,12296.265
-2022-11-01 01:26:31.593,20497.4,20548.5,20483.0,20519.2,12279.55
-2022-11-01 02:35:47.843,20519.3,20578.0,20486.1,20486.8,12321.247
-2022-11-01 03:30:23.492,20486.6,20509.9,20455.8,20483.8,12300.874
-2022-11-01 04:56:41.343,20483.7,20598.1,20482.2,20598.1,12294.853
-2022-11-01 06:10:39.090,20598.2,20649.0,20571.4,20595.0,12306.26
-2022-11-01 06:34:44.413,20595.0,20647.8,20553.0,20553.0,12300.115
-2022-11-01 07:31:35.104,20553.1,20631.7,20551.0,20574.6,12300.222
-2022-11-01 09:05:20.327,20574.8,20665.8,20535.3,20658.2,12289.625
-2022-11-01 09:46:07.214,20658.1,20687.0,20563.5,20615.1,12310.375
-2022-11-01 10:10:51.377,20615.0,20643.5,20561.4,20562.5,12300.561
-2022-11-01 11:11:08.930,20562.4,20573.9,20477.5,20531.1,12272.888
-2022-11-01 11:32:11.879,20530.8,20543.6,20465.9,20540.0,12323.598
-2022-11-01 12:25:09.084,20539.9,20558.4,20498.2,20532.5,12301.854
-2022-11-01 13:33:54.188,20532.4,20543.0,20391.0,20419.0,12299.687
-2022-11-01 13:45:45.940,20418.9,20424.9,20342.1,20401.9,12301.63
-2022-11-01 13:55:07.123,20401.6,20425.9,20340.0,20359.6,12299.782
-2022-11-01 14:08:19.804,20359.7,20439.5,20320.0,20405.7,12300.436
-2022-11-01 14:20:54.450,20405.8,20475.1,20395.0,20395.1,12300.164
-2022-11-01 14:45:20.081,20395.4,20454.6,20375.0,20424.5,12294.14
-2022-11-01 15:36:12.849,20424.4,20511.0,20383.1,20492.7,12304.077
-2022-11-01 16:08:43.385,20492.6,20494.1,20366.8,20380.9,12300.736
-2022-11-01 16:51:44.536,20381.0,20454.9,20378.2,20408.5,12300.441
-2022-11-01 18:26:37.145,20408.4,20492.9,20400.0,20446.1,12297.981
-2022-11-01 20:02:17.433,20446.4,20483.8,20419.4,20445.6,12269.89
-2022-11-01 22:27:35.409,20445.5,20494.4,20400.0,20435.0,12331.874
-2022-11-02 00:13:11.669,20435.1,20532.2,20434.0,20501.8,12300.689
-2022-11-02 01:11:30.406,20501.8,20524.0,20448.3,20491.0,12299.214
-2022-11-02 03:02:59.877,20491.0,20549.9,20490.9,20516.6,12300.723
-2022-11-02 04:56:28.161,20516.7,20550.0,20455.2,20469.4,12298.732
-2022-11-02 06:13:24.920,20469.4,20479.5,20359.1,20359.1,12294.71
-2022-11-02 07:16:46.082,20359.0,20406.8,20343.4,20388.3,12306.655
-2022-11-02 07:30:54.959,20388.3,20455.4,20378.9,20455.4,12291.347
-2022-11-02 08:51:13.732,20455.3,20529.9,20446.7,20450.6,12306.876
-2022-11-02 09:32:11.356,20450.5,20484.4,20370.0,20386.6,12297.661
-2022-11-02 10:03:59.152,20386.7,20421.8,20323.0,20378.8,12303.292
-2022-11-02 10:21:12.863,20378.8,20440.0,20356.2,20424.1,12282.782
-2022-11-02 11:26:03.157,20424.2,20455.0,20356.2,20399.8,12312.895
-2022-11-02 12:16:19.514,20399.9,20436.6,20369.4,20399.9,12304.424
-2022-11-02 13:21:32.267,20399.8,20445.0,20352.3,20433.2,12300.52
-2022-11-02 14:14:08.546,20433.1,20450.0,20391.6,20422.0,12299.437
-2022-11-02 15:42:59.265,20422.0,20449.9,20365.2,20449.9,12248.432
-2022-11-02 16:49:15.584,20450.0,20542.2,20442.5,20463.1,12351.313
-2022-11-02 17:02:01.738,20463.2,20521.6,20444.8,20488.7,12298.046
-2022-11-02 17:41:19.340,20488.7,20503.5,20350.0,20430.9,12298.68
-2022-11-02 17:58:08.115,20433.3,20445.0,20146.8,20288.4,12304.278
-2022-11-02 18:00:11.209,20291.9,20535.0,20288.3,20407.2,12299.885
-2022-11-02 18:00:35.763,20407.1,20620.0,20403.4,20619.9,12299.605
-2022-11-02 18:01:18.864,20620.0,20719.0,20593.1,20711.1,12296.146
-2022-11-02 18:02:05.553,20711.2,20740.0,20564.9,20613.1,12304.531
-2022-11-02 18:03:54.810,20613.0,20747.5,20587.7,20744.0,12215.305
-2022-11-02 18:07:15.921,20743.9,20750.0,20583.7,20583.7,12375.031
-2022-11-02 18:10:40.673,20583.6,20720.0,20561.0,20700.6,12309.363
-2022-11-02 18:16:31.743,20700.5,20728.0,20612.7,20681.0,12291.572
-2022-11-02 18:24:29.591,20680.9,20793.5,20656.2,20791.2,12308.607
-2022-11-02 18:31:01.414,20791.3,20796.0,20660.0,20722.4,12298.0
-2022-11-02 18:35:48.385,20722.5,20747.3,20570.4,20592.0,12300.645
-2022-11-02 18:37:23.985,20592.1,20599.0,20380.0,20483.8,12300.747
-2022-11-02 18:38:28.636,20483.2,20570.6,20448.1,20540.0,12286.876
-2022-11-02 18:40:42.720,20540.1,20662.8,20472.3,20616.9,12312.784
-2022-11-02 18:43:12.648,20616.8,20659.9,20570.0,20616.0,12296.752
-2022-11-02 18:47:15.474,20615.9,20628.0,20416.1,20416.1,12294.909
-2022-11-02 18:51:35.770,20416.0,20472.3,20361.5,20384.8,12301.663
-2022-11-02 18:53:56.941,20384.9,20502.9,20376.9,20463.2,12306.195
-2022-11-02 18:59:25.831,20463.1,20550.0,20421.0,20529.0,12301.517
-2022-11-02 19:08:27.013,20528.9,20597.9,20471.4,20509.8,12280.905
-2022-11-02 19:16:43.018,20509.7,20509.8,20350.0,20351.2,12302.478
-2022-11-02 19:23:42.909,20350.0,20352.1,20198.1,20239.8,12315.717
-2022-11-02 19:27:17.641,20240.0,20247.0,20100.0,20245.6,12300.898
-2022-11-02 19:29:25.199,20245.7,20265.2,20147.7,20236.3,12299.884
-2022-11-02 19:35:03.110,20236.4,20299.9,20190.3,20260.6,12299.742
-2022-11-02 19:45:04.671,20260.3,20285.5,20189.0,20237.1,12299.257
-2022-11-02 20:02:15.427,20237.2,20273.6,20141.5,20144.6,12300.417
-2022-11-02 20:18:11.080,20144.7,20197.4,20091.3,20120.0,12298.809
-2022-11-02 20:31:26.071,20120.0,20198.7,20112.5,20145.5,12291.902
-2022-11-02 21:03:11.259,20145.5,20176.7,20050.0,20110.9,12305.475
-2022-11-02 21:31:13.136,20110.8,20161.2,20081.0,20124.0,12303.298
-2022-11-02 22:24:04.336,20123.9,20140.0,20051.0,20129.9,12299.508
-2022-11-02 23:16:02.050,20129.9,20169.9,20111.0,20164.6,12301.505
-2022-11-03 00:32:22.678,20164.5,20228.6,20149.3,20194.3,12299.207
-2022-11-03 01:16:37.035,20194.2,20334.0,20189.1,20322.9,12297.578
-2022-11-03 01:47:51.513,20322.6,20332.0,20283.3,20305.1,12286.33
-2022-11-03 02:41:51.374,20305.0,20329.0,20267.7,20300.0,11833.697
-2022-11-03 03:55:21.420,20300.0,20400.0,20293.4,20328.0,12783.109
-2022-11-03 04:21:45.402,20328.1,20386.1,20308.3,20338.7,12300.087
-2022-11-03 05:29:36.778,20338.8,20380.0,20311.4,20326.7,12299.696
-2022-11-03 06:43:02.785,20326.8,20353.8,20280.2,20295.8,12300.391
-2022-11-03 07:36:48.889,20296.0,20323.6,20240.1,20275.7,12297.224
-2022-11-03 08:41:01.085,20275.6,20327.0,20265.4,20284.7,12299.923
-2022-11-03 09:48:44.434,20284.6,20329.9,20246.0,20257.7,12302.968
-2022-11-03 11:04:29.247,20257.7,20269.2,20161.1,20161.2,12298.16
-2022-11-03 11:37:51.906,20161.1,20163.6,20072.4,20079.7,12300.989
-2022-11-03 11:47:37.035,20079.8,20146.4,20038.6,20113.1,12300.54
-2022-11-03 11:57:19.417,20113.4,20170.0,20080.0,20084.2,12297.628
-2022-11-03 12:23:35.234,20084.0,20125.3,20050.0,20053.0,12301.896
-2022-11-03 12:49:50.443,20053.0,20145.0,20026.0,20145.0,12300.624
-2022-11-03 13:10:38.038,20145.1,20186.8,20094.6,20176.9,12284.836
-2022-11-03 13:39:59.047,20177.0,20210.6,20094.9,20112.8,12314.106
-2022-11-03 13:57:31.092,20112.6,20160.0,20077.2,20160.0,12264.255
-2022-11-03 14:12:46.486,20160.0,20264.9,20154.4,20264.9,12335.822
-2022-11-03 14:20:11.068,20265.0,20299.9,20226.7,20274.5,12300.905
-2022-11-03 14:37:29.279,20274.4,20327.6,20269.8,20303.4,12278.116
-2022-11-03 14:59:00.485,20303.3,20317.8,20228.0,20230.7,12322.145
-2022-11-03 15:31:50.386,20230.7,20278.7,20200.0,20247.7,12294.601
-2022-11-03 16:41:26.178,20247.6,20304.8,20212.1,20242.4,12305.095
-2022-11-03 17:47:16.232,20242.5,20256.0,20169.2,20229.3,12299.191
-2022-11-03 19:19:28.826,20229.2,20268.0,20208.7,20240.0,12300.266
-2022-11-03 21:41:46.066,20240.1,20260.7,20149.2,20194.8,12297.837
-2022-11-03 22:39:05.579,20194.7,20217.1,20152.8,20195.7,12302.823
-2022-11-04 00:17:02.071,20195.6,20293.1,20191.6,20285.7,12300.121
-2022-11-04 01:02:01.730,20285.8,20307.0,20233.3,20302.0,12298.331
-2022-11-04 02:55:07.653,20301.9,20323.9,20270.4,20323.9,12296.832
-2022-11-04 04:29:31.073,20324.0,20368.4,20301.0,20359.1,12295.485
-2022-11-04 05:27:14.781,20359.0,20460.2,20332.0,20460.1,12298.509
-2022-11-04 05:51:15.018,20460.0,20506.0,20431.3,20499.6,12310.771
-2022-11-04 06:03:43.955,20499.7,20631.0,20487.0,20630.8,12299.586
-2022-11-04 06:10:30.037,20630.9,20638.5,20558.0,20638.5,12296.918
-2022-11-04 06:22:58.507,20638.6,20677.0,20590.9,20633.5,12301.526
-2022-11-04 06:38:12.392,20633.4,20633.4,20560.0,20593.4,12297.713
-2022-11-04 07:00:47.852,20593.4,20617.7,20537.4,20585.8,12303.195
-2022-11-04 07:37:42.503,20585.7,20645.0,20564.9,20594.0,12300.266
-2022-11-04 08:22:11.848,20593.9,20644.0,20564.1,20569.1,12297.863
-2022-11-04 09:09:59.920,20569.2,20620.0,20555.0,20570.5,12303.0
-2022-11-04 10:14:22.709,20570.4,20665.0,20533.2,20621.1,12294.647
-2022-11-04 11:00:50.579,20621.0,20635.7,20555.5,20555.5,12304.714
-2022-11-04 11:50:59.015,20555.4,20576.5,20474.0,20476.6,12300.396
-2022-11-04 12:07:55.092,20476.7,20526.0,20457.3,20466.4,12296.324
-2022-11-04 12:29:30.199,20466.8,20549.1,20350.0,20390.9,12302.812
-2022-11-04 12:30:23.964,20391.0,20474.6,20387.6,20474.6,12300.764
-2022-11-04 12:32:02.348,20474.7,20617.7,20467.1,20552.4,12296.585
-2022-11-04 12:34:26.300,20552.5,20659.8,20520.7,20621.3,12279.655
-2022-11-04 12:37:49.416,20621.2,20718.4,20609.1,20667.7,12311.955
-2022-11-04 12:40:48.628,20667.6,20703.8,20600.0,20696.2,12308.702
-2022-11-04 12:47:03.306,20696.1,20721.9,20633.7,20708.0,12279.069
-2022-11-04 12:58:36.177,20708.1,20799.0,20705.9,20786.0,12323.843
-2022-11-04 13:02:39.693,20786.1,20799.8,20717.5,20770.0,12299.664999999999
-2022-11-04 13:13:58.151,20770.4,20878.0,20762.3,20831.3,12299.53
-2022-11-04 13:18:10.091,20831.2,20878.3,20772.5,20868.7,12300.178
-2022-11-04 13:30:28.314,20868.6,20875.8,20769.0,20786.2,12301.121
-2022-11-04 13:41:23.751,20786.1,20797.9,20685.0,20708.0,12298.771
-2022-11-04 13:50:51.449,20707.6,20784.8,20685.7,20766.8,12300.023
-2022-11-04 14:05:57.341,20766.7,20890.5,20750.3,20880.1,12301.215
-2022-11-04 14:14:21.505,20880.0,20980.0,20875.5,20977.1,12299.097
-2022-11-04 14:16:53.303,20977.2,21000.0,20909.4,20991.4,12300.973
-2022-11-04 14:21:42.306,20991.3,21111.0,20991.0,21089.1,12297.277
-2022-11-04 14:23:08.242,21089.2,21247.6,21088.1,21241.2,12300.698
-2022-11-04 14:23:53.019,21241.1,21249.4,21112.0,21146.5,12301.429
-2022-11-04 14:26:52.762,21146.4,21220.0,21102.7,21121.7,12294.755
-2022-11-04 14:34:07.413,21121.6,21286.9,21114.0,21260.6,12303.864
-2022-11-04 14:41:11.344,21260.5,21297.0,21172.5,21190.5,12296.13
-2022-11-04 14:48:42.878,21190.6,21239.9,21157.2,21239.9,12303.822
-2022-11-04 15:01:00.568,21239.8,21239.8,21130.2,21146.0,12301.201
-2022-11-04 15:13:28.893,21146.0,21177.0,21111.5,21116.3,12285.925
-2022-11-04 15:28:19.612,21116.2,21145.4,21054.0,21073.4,12309.728
-2022-11-04 15:40:40.752,21073.3,21081.7,20990.6,21039.2,12299.617
-2022-11-04 15:49:52.002,21039.3,21045.0,20888.7,20903.1,12304.231
-2022-11-04 15:56:46.407,20903.0,20903.1,20806.5,20868.8,12298.543
-2022-11-04 16:00:52.375,20868.9,20889.8,20735.0,20759.3,12300.424
-2022-11-04 16:04:43.277,20759.2,20761.8,20671.2,20686.5,12302.263
-2022-11-04 16:07:25.303,20686.4,20810.0,20660.0,20796.4,12298.974
-2022-11-04 16:12:27.743,20796.3,20877.9,20743.1,20840.6,12294.03
-2022-11-04 16:19:29.846,20840.5,20856.1,20746.2,20830.0,12305.829
-2022-11-04 16:34:45.329,20830.0,20847.7,20712.0,20757.9,12301.143
-2022-11-04 16:52:27.885,20757.8,20782.6,20661.5,20702.1,12298.611
-2022-11-04 17:10:18.170,20702.1,20783.9,20690.4,20749.4,12300.091
-2022-11-04 17:43:11.794,20749.4,20813.1,20705.0,20780.5,12300.645
-2022-11-04 18:20:07.685,20780.4,20935.9,20763.8,20908.5,12300.437
-2022-11-04 18:32:11.472,20908.6,21015.0,20903.2,20986.9,12299.414
-2022-11-04 18:46:47.940,20987.1,21044.0,20935.2,20987.5,12297.282
-2022-11-04 19:09:08.077,20987.6,21020.6,20906.3,20981.8,12301.201
-2022-11-04 19:40:30.686,20981.8,21082.5,20968.8,21058.0,12252.303
-2022-11-04 19:59:31.034,21058.1,21136.0,21047.0,21053.3,12347.841
-2022-11-04 20:13:46.863,21053.2,21132.2,21040.6,21114.8,12302.144
-2022-11-04 21:00:12.197,21114.8,21199.9,21060.2,21185.0,12296.841
-2022-11-04 21:56:12.781,21185.1,21200.0,21124.1,21169.8,12300.405
-2022-11-04 22:52:37.640,21170.0,21193.0,21122.1,21142.9,12301.981
-2022-11-05 00:04:03.441,21143.0,21196.8,21071.1,21196.8,12300.025
-2022-11-05 00:38:29.055,21196.9,21440.0,21196.0,21381.4,12300.511
-2022-11-05 00:40:44.680,21380.0,21450.0,21327.8,21400.2,12297.143
-2022-11-05 00:46:06.038,21400.1,21441.9,21360.0,21360.1,12276.587
-2022-11-05 01:05:23.186,21360.0,21373.4,21309.4,21359.0,12314.649
-2022-11-05 02:00:20.413,21358.9,21404.5,21333.5,21371.5,12311.768
-2022-11-05 03:02:03.772,21371.6,21473.7,21369.3,21426.1,12298.988
-2022-11-05 03:33:40.836,21426.0,21455.7,21382.0,21407.0,12281.824
-2022-11-05 04:38:22.079,21406.9,21422.6,21352.6,21390.6,12316.193
-2022-11-05 05:53:19.896,21390.7,21434.5,21365.9,21394.9,12301.886
-2022-11-05 07:20:13.570,21395.1,21404.2,21271.9,21292.3,12300.366
-2022-11-05 08:15:58.335,21292.4,21346.2,21250.1,21260.7,12297.186
-2022-11-05 08:43:57.942,21260.7,21314.1,21226.8,21247.5,12301.893
-2022-11-05 09:42:37.470,21247.5,21349.3,21230.3,21349.3,12298.199
-2022-11-05 11:01:44.818,21349.5,21426.0,21331.8,21388.3,12298.207
-2022-11-05 11:25:09.840,21388.2,21415.0,21317.5,21319.8,12305.107
-2022-11-05 12:21:44.554,21319.7,21345.1,21283.5,21305.3,12289.184
-2022-11-05 13:14:46.313,21305.4,21314.8,21240.0,21293.0,12308.784
-2022-11-05 14:05:19.527,21292.9,21321.8,21202.8,21235.3,12302.449
-2022-11-05 14:49:33.396,21235.2,21346.2,21231.3,21295.0,12299.693
-2022-11-05 15:46:17.526,21295.1,21339.0,21263.7,21265.8,12299.763
-2022-11-05 17:12:41.778,21265.8,21326.2,21250.1,21285.9,12299.604
-2022-11-05 19:05:36.253,21285.9,21373.1,21279.4,21346.6,12300.572
-2022-11-05 20:42:50.330,21346.5,21355.9,21240.5,21241.6,12297.398
-2022-11-05 23:07:53.960,21241.5,21345.5,21227.0,21339.9,12301.875
-2022-11-06 00:36:23.631,21340.0,21355.8,21214.5,21214.5,12294.533
-2022-11-06 01:52:38.515,21214.4,21241.6,21162.2,21224.3,12304.377
-2022-11-06 02:18:09.171,21224.3,21267.4,21198.0,21215.9,12279.606
-2022-11-06 04:23:53.911,21216.0,21243.2,21133.8,21140.0,12321.461
-2022-11-06 05:52:18.142,21139.9,21191.0,21137.0,21186.1,12299.793
-2022-11-06 07:34:32.495,21186.1,21254.5,21168.3,21246.9,12300.823
-2022-11-06 08:42:58.337,21247.0,21301.0,21228.2,21263.8,12299.992
-2022-11-06 09:23:54.798,21263.9,21286.6,21200.0,21204.1,12296.547
-2022-11-06 11:18:30.499,21204.1,21261.6,21166.1,21241.3,12303.001
-2022-11-06 12:22:19.976,21241.4,21244.2,21180.0,21190.6,12294.107
-2022-11-06 14:12:12.321,21190.6,21278.9,21187.5,21269.8,12306.203
-2022-11-06 15:14:08.332,21269.9,21278.7,21152.6,21157.1,12299.243
-2022-11-06 16:04:29.286,21157.0,21253.0,21144.8,21249.3,12300.836
-2022-11-06 16:35:14.242,21249.4,21272.3,21210.0,21216.0,12297.523
-2022-11-06 18:13:54.736,21215.9,21230.0,21163.0,21163.1,12302.896
-2022-11-06 19:40:14.081,21163.0,21202.0,21150.3,21174.2,12300.032
-2022-11-06 21:10:41.523,21174.3,21187.4,21100.0,21135.0,12299.959
-2022-11-06 22:07:24.517,21135.1,21167.8,21026.9,21072.2,12296.625
-2022-11-06 22:20:04.882,21072.2,21139.2,21050.9,21064.0,12303.364
-2022-11-06 23:10:05.168,21064.3,21081.4,20952.7,20988.7,12299.602
-2022-11-06 23:18:53.043,20988.8,21014.0,20916.6,20928.0,12300.495
-2022-11-06 23:38:42.210,20927.9,20943.6,20863.3,20900.1,12295.642
-2022-11-06 23:56:52.532,20900.4,20918.3,20535.9,20596.2,12301.867
-2022-11-08 00:31:22.632,20596.2,20597.9,20488.2,20597.3,12302.128
-2022-11-08 01:17:20.464,20597.3,20652.0,20588.4,20639.1,12300.335
-2022-11-08 02:27:41.167,20639.2,20664.4,20475.8,20485.6,12299.863
-2022-11-08 02:54:55.245,20485.4,20547.7,20387.7,20395.7,12291.084
-2022-11-08 03:01:19.414,20395.9,20523.5,20387.4,20483.8,12308.631
-2022-11-08 03:17:10.577,20483.8,20489.2,20265.3,20284.5,12298.823
-2022-11-08 03:20:40.280,20284.6,20405.3,20265.0,20399.9,12293.079
-2022-11-08 03:31:52.235,20400.0,20426.7,20253.8,20268.7,12307.935
-2022-11-08 03:46:51.796,20269.0,20311.0,20200.0,20211.4,12293.555
-2022-11-08 03:56:17.893,20211.5,20215.8,20111.1,20142.0,12303.439
-2022-11-08 03:59:59.123,20141.9,20235.0,20083.2,20223.0,12303.357
-2022-11-08 04:04:22.934,20222.9,20234.0,20030.2,20041.5,12296.575
-2022-11-08 04:10:00.020,20041.6,20088.0,19856.1,19856.1,12299.753
-2022-11-08 04:11:28.044,19856.0,19913.4,19561.0,19682.3,12303.824
-2022-11-08 04:11:54.087,19689.6,19853.6,19670.2,19754.1,12300.199
-2022-11-08 04:13:20.653,19754.0,19787.7,19647.6,19694.6,12298.75
-2022-11-08 04:16:24.561,19694.5,19716.1,19527.0,19589.1,12300.316
-2022-11-08 04:18:50.680,19588.9,19695.0,19541.3,19689.9,12300.926
-2022-11-08 04:22:46.888,19690.0,19780.0,19641.4,19774.2,12298.455
-2022-11-08 04:28:54.653,19774.2,19780.0,19658.9,19668.0,12286.736
-2022-11-08 04:37:39.265,19667.9,19709.3,19601.0,19677.9,12313.625
-2022-11-08 04:48:26.825,19678.0,19710.0,19615.3,19669.5,12301.155
-2022-11-08 05:02:26.760,19669.4,19714.2,19550.0,19576.4,12299.994
-2022-11-08 05:12:57.645,19576.3,19581.3,19383.0,19535.5,12300.031
-2022-11-08 05:15:20.756,19535.9,19606.1,19412.9,19439.3,12299.306
-2022-11-08 05:23:38.963,19440.1,19470.0,19335.0,19400.1,12298.796
-2022-11-08 05:27:32.118,19400.2,19623.0,19396.4,19573.4,12301.733
-2022-11-08 05:34:11.607,19573.3,19690.0,19570.7,19647.1,12298.812
-2022-11-08 05:45:30.626,19647.0,19720.0,19633.2,19649.3,12292.957
-2022-11-08 06:02:08.155,19649.2,19750.0,19635.3,19719.7,12307.47
-2022-11-08 06:27:14.250,19719.8,19830.0,19682.5,19789.8,12298.796
-2022-11-08 06:42:35.416,19789.9,19845.0,19761.0,19774.3,12298.19
-2022-11-08 07:00:22.310,19774.2,19792.6,19708.0,19780.0,12300.165
-2022-11-08 07:37:38.510,19780.1,19840.0,19760.0,19767.2,12303.759
-2022-11-08 08:00:29.762,19767.3,19787.7,19652.4,19666.5,12299.493
-2022-11-08 08:19:23.904,19666.4,19772.9,19653.2,19750.5,12297.514
-2022-11-08 08:44:09.494,19750.2,19780.0,19686.0,19746.1,12299.703
-2022-11-08 09:38:10.864,19746.0,19784.2,19700.0,19726.2,12302.85
-2022-11-08 10:31:22.063,19726.3,19727.4,19609.7,19609.7,12300.067
-2022-11-08 11:04:06.326,19609.6,19719.0,19560.0,19711.0,12294.697
-2022-11-08 11:15:16.491,19711.1,19727.6,19651.0,19714.8,12301.988
-2022-11-08 12:07:39.166,19715.0,19737.5,19631.6,19676.8,12303.628
-2022-11-08 12:46:38.432,19676.8,19716.1,19612.5,19640.3,12300.009
-2022-11-08 13:35:22.704,19640.4,19668.8,19550.0,19579.9,12296.807
-2022-11-08 13:57:21.114,19580.0,19601.0,19491.3,19580.5,12302.939
-2022-11-08 14:04:09.429,19580.4,19639.9,19503.7,19532.9,12297.702
-2022-11-08 14:18:08.341,19533.0,19610.3,19480.6,19541.7,12300.879
-2022-11-08 14:30:15.353,19541.6,19559.4,19414.0,19445.1,12296.589
-2022-11-08 14:37:16.516,19445.0,19448.0,19360.0,19360.9,12303.984
-2022-11-08 14:40:37.827,19360.8,19413.6,19292.1,19355.8,12299.528
-2022-11-08 14:43:31.218,19355.9,19408.0,19316.6,19399.0,12301.291
-2022-11-08 14:51:01.074,19398.9,19516.9,19398.1,19443.1,12299.275
-2022-11-08 14:57:42.321,19442.8,19469.7,19350.0,19449.3,12298.688
-2022-11-08 15:07:21.886,19449.5,19480.8,19358.5,19390.0,12300.295
-2022-11-08 15:21:15.573,19390.0,19399.9,19232.9,19232.9,12293.717
-2022-11-08 15:29:47.382,19232.8,19345.0,19200.0,19325.3,12305.375
-2022-11-08 15:36:08.598,19325.4,19429.4,19311.7,19404.0,12289.372
-2022-11-08 15:51:28.790,19403.9,19537.9,19403.9,19535.7,12312.782
-2022-11-08 16:00:44.931,19535.6,19670.7,19471.0,19659.1,12287.804
-2022-11-08 16:03:47.452,19659.2,19806.3,19659.0,19800.9,12304.042
-2022-11-08 16:05:20.239,19800.8,19987.0,19776.8,19948.1,12308.442
-2022-11-08 16:06:35.509,19947.7,20038.7,19827.5,20014.8,12300.076
-2022-11-08 16:08:22.561,20014.9,20170.0,20001.8,20161.9,12297.15
-2022-11-08 16:09:45.615,20162.7,20200.0,19981.3,20013.5,12300.343
-2022-11-08 16:11:00.573,20014.5,20184.9,19969.4,20180.0,12300.284
-2022-11-08 16:13:20.384,20178.5,20255.1,20082.3,20172.9,12301.742
-2022-11-08 16:15:31.417,20173.0,20177.2,20073.2,20087.7,12299.042
-2022-11-08 16:19:18.703,20087.8,20150.0,19995.1,20147.8,12301.93
-2022-11-08 16:23:08.269,20147.7,20200.0,20120.0,20154.4,12295.256
-2022-11-08 16:28:18.276,20154.5,20328.8,20125.3,20295.3,12303.435
-2022-11-08 16:31:43.732,20295.4,20650.0,20279.4,20504.4,12300.423
-2022-11-08 16:32:49.120,20490.6,20644.8,20435.0,20563.3,12300.801
-2022-11-08 16:33:38.717,20563.2,20630.0,20482.0,20501.7,12299.909
-2022-11-08 16:35:59.474,20500.7,20600.0,20468.0,20587.1,12299.525
-2022-11-08 16:41:08.955,20587.2,20685.0,20529.1,20544.8,12299.927
-2022-11-08 16:44:52.712,20545.4,20572.0,20435.0,20471.1,12300.239
-2022-11-08 16:51:31.222,20470.8,20500.0,20350.1,20384.8,12299.968
-2022-11-08 16:59:21.946,20384.8,20430.0,20252.5,20282.0,12300.482
-2022-11-08 17:02:56.543,20281.9,20300.0,20107.2,20163.8,12299.801
-2022-11-08 17:06:03.925,20163.9,20244.4,20124.0,20138.3,12300.009
-2022-11-08 17:13:28.115,20137.8,20165.5,20040.0,20050.1,12298.294
-2022-11-08 17:19:04.057,20050.0,20071.5,19847.5,19867.9,12301.067
-2022-11-08 17:21:27.072,19868.1,19980.0,19810.0,19870.1,12300.188
-2022-11-08 17:23:48.751,19870.0,19880.0,19745.1,19780.2,12293.81
-2022-11-08 17:27:11.092,19780.0,19814.7,19644.8,19802.5,12306.253
-2022-11-08 17:29:43.340,19802.6,19922.0,19732.9,19921.8,12299.971
-2022-11-08 17:34:24.007,19921.7,19961.5,19792.9,19799.5,12299.136
-2022-11-08 17:42:18.491,19799.5,19829.4,19677.5,19776.4,12301.293
-2022-11-08 17:49:08.113,19776.5,19780.3,19533.5,19547.5,12299.456
-2022-11-08 17:52:55.320,19546.2,19595.3,19353.0,19384.0,12291.92
-2022-11-08 17:54:41.653,19384.1,19482.0,19350.0,19395.1,12306.043
-2022-11-08 17:59:02.433,19395.0,19531.6,19310.4,19438.1,12302.452
-2022-11-08 18:01:28.246,19438.0,19483.5,19253.4,19253.4,12299.267
-2022-11-08 18:05:27.030,19253.3,19257.7,19000.5,19018.7,12301.073
-2022-11-08 18:06:14.306,19017.3,19089.0,18888.0,19045.3,12299.969
-2022-11-08 18:07:20.240,19045.6,19132.1,18958.5,18994.2,12297.822
-2022-11-08 18:09:10.314,18994.1,19010.0,18800.0,18933.8,12301.606
-2022-11-08 18:10:56.814,18933.9,19081.8,18926.3,19072.9,12299.818
-2022-11-08 18:14:11.179,19072.8,19083.4,18814.6,18899.9,12300.659
-2022-11-08 18:17:23.135,18899.3,18917.5,18681.3,18820.1,12292.945
-2022-11-08 18:19:09.587,18820.0,18820.0,18550.0,18606.5,12307.088
-2022-11-08 18:20:31.759,18606.8,18614.2,18333.0,18427.8,12299.655
-2022-11-08 18:21:34.217,18427.7,18884.6,18418.4,18884.6,12300.187
-2022-11-08 18:22:37.206,18882.6,18971.2,18623.7,18657.8,12297.463
-2022-11-08 18:23:54.367,18654.2,18834.0,18642.4,18671.6,12302.073
-2022-11-08 18:26:52.114,18671.5,18757.3,18628.6,18719.0,12299.197
-2022-11-08 18:29:22.149,18719.4,18802.5,18645.3,18800.2,12300.854
-2022-11-08 18:32:37.722,18800.1,18976.9,18793.7,18976.9,12300.55
-2022-11-08 18:35:04.046,18977.0,18998.4,18812.3,18891.5,12299.071
-2022-11-08 18:39:37.498,18891.3,18905.9,18626.3,18703.5,12300.321
-2022-11-08 18:42:30.316,18703.4,18840.4,18643.2,18793.2,12300.561
-2022-11-08 18:47:45.104,18793.1,18836.0,18670.0,18727.1,12297.067
-2022-11-08 18:53:54.510,18727.1,18792.5,18555.7,18640.9,12303.086
-2022-11-08 18:57:29.227,18643.4,18712.4,18550.0,18621.2,12299.863
-2022-11-08 19:02:34.368,18620.3,18693.1,18570.0,18578.0,12299.433
-2022-11-08 19:09:55.940,18579.2,18586.3,18429.8,18499.5,12294.633
-2022-11-08 19:13:25.151,18499.6,18576.1,18427.2,18515.8,12302.596
-2022-11-08 19:20:12.255,18515.9,18521.8,18297.0,18300.1,12296.632
-2022-11-08 19:22:43.228,18300.0,18328.0,18036.0,18060.0,12306.204
-2022-11-08 19:23:59.152,18060.1,18211.8,17880.0,17950.2,12297.157
-2022-11-08 19:24:58.283,17950.1,18081.0,17852.0,17852.0,12302.806
-2022-11-08 19:26:32.018,17851.9,17980.9,17780.5,17784.9,12299.972
-2022-11-08 19:28:10.409,17785.1,17838.0,17565.0,17743.4,12300.439
-2022-11-08 19:28:58.973,17743.3,17871.0,17592.4,17668.3,12299.236
-2022-11-08 19:30:22.310,17668.2,17708.8,17300.0,17300.1,12276.593
-2022-11-08 19:31:24.339,17300.0,17454.1,17201.0,17266.3,12323.089
-2022-11-08 19:32:27.977,17266.4,17281.8,16830.0,17110.7,12300.436
-2022-11-08 19:33:19.098,17110.9,17673.0,17014.4,17673.0,12300.072
-2022-11-08 19:34:34.807,17671.8,18232.0,17628.5,17893.5,12300.566
-2022-11-08 19:35:28.430,17903.7,17974.0,17612.8,17853.8,12298.61
-2022-11-08 19:36:59.041,17852.9,18106.2,17737.5,18099.8,12301.102
-2022-11-08 19:38:35.963,18099.9,18390.0,18064.2,18175.6,12300.19
-2022-11-08 19:40:04.447,18175.5,18232.0,18035.1,18206.7,12297.361
-2022-11-08 19:42:29.163,18206.6,18211.5,18010.0,18187.5,12302.953
-2022-11-08 19:45:43.702,18187.4,18549.2,18185.8,18416.3,12298.313
-2022-11-08 19:47:07.594,18416.4,18485.0,18252.8,18461.2,12301.702
-2022-11-08 19:49:48.009,18460.9,18508.6,18368.1,18390.4,12299.011
-2022-11-08 19:53:14.352,18389.0,18412.1,18180.9,18322.7,12300.468
-2022-11-08 19:56:04.031,18322.8,18420.8,18204.3,18326.1,12300.503
-2022-11-08 20:01:05.204,18326.0,18470.0,18258.9,18296.2,12299.693
-2022-11-08 20:05:34.429,18296.3,18318.0,18011.4,18014.3,12299.626
-2022-11-08 20:09:00.107,18012.2,18161.0,17912.4,18017.4,12300.721
-2022-11-08 20:10:37.244,18016.8,18016.8,17798.8,17963.2,12299.959
-2022-11-08 20:12:15.990,17964.0,18265.5,17932.9,18228.1,12299.975
-2022-11-08 20:14:46.601,18227.5,18240.6,18060.0,18159.1,12299.966
-2022-11-08 20:18:48.353,18159.4,18250.0,18087.4,18095.0,12297.438
-2022-11-08 20:24:27.420,18095.1,18119.9,17979.1,18103.6,12302.686
-2022-11-08 20:30:21.393,18103.9,18289.2,18097.3,18278.5,12299.842
-2022-11-08 20:37:16.226,18278.6,18365.0,18191.7,18347.5,12299.617
-2022-11-08 20:47:16.200,18346.6,18436.5,18200.0,18247.2,12299.863
-2022-11-08 20:54:45.823,18247.3,18317.5,18115.0,18220.4,12300.189
-2022-11-08 21:03:00.466,18220.3,18425.0,18189.1,18355.3,12299.139
-2022-11-08 21:14:14.670,18355.2,18391.0,18209.5,18315.0,12297.497
-2022-11-08 21:23:04.155,18314.9,18380.0,18242.9,18256.9,12303.733
-2022-11-08 21:32:04.279,18257.0,18466.3,18248.6,18438.6,12298.968
-2022-11-08 21:41:42.644,18437.5,18576.0,18436.0,18568.7,12300.414999999999
-2022-11-08 21:45:25.072,18568.9,18699.0,18472.8,18647.6,12300.442
-2022-11-08 21:51:31.259,18646.5,18710.6,18580.0,18697.4,12299.448
-2022-11-08 21:59:57.410,18697.5,18722.0,18500.0,18500.1,12297.913
-2022-11-08 22:12:11.709,18500.0,18680.0,18483.8,18607.5,12302.694
-2022-11-08 22:29:23.545,18607.4,18616.2,18434.5,18434.5,12298.485
-2022-11-08 22:49:01.085,18434.4,18514.3,18365.1,18391.2,12300.998
-2022-11-08 23:02:29.892,18391.1,18564.0,18391.1,18451.7,12293.136
-2022-11-08 23:17:27.622,18451.8,18482.2,18355.9,18482.2,12307.614
-2022-11-08 23:33:34.428,18482.3,18629.0,18474.3,18535.0,12299.013
-2022-11-08 23:49:52.438,18535.0,18549.0,18407.2,18426.0,12300.821
-2022-11-09 00:06:27.131,18426.0,18574.9,18400.5,18568.5,12300.162
-2022-11-09 00:32:00.625,18569.2,18570.4,18335.0,18347.5,12299.913
-2022-11-09 00:53:53.390,18347.4,18427.0,18271.3,18383.1,12298.393
-2022-11-09 01:12:13.927,18383.2,18485.1,18350.2,18440.2,12301.637
-2022-11-09 01:35:58.356,18440.3,18470.0,18288.1,18300.0,12298.968
-2022-11-09 02:01:05.125,18300.1,18417.9,18275.8,18356.1,12299.533
-2022-11-09 02:24:38.319,18356.0,18390.4,18182.5,18196.2,12301.131
-2022-11-09 02:41:00.907,18196.3,18266.4,18105.6,18137.3,12297.627
-2022-11-09 02:56:35.988,18137.5,18189.0,18079.0,18092.6,12302.72
-2022-11-09 03:11:57.480,18092.7,18111.5,17976.4,18111.5,12294.578
-2022-11-09 03:17:54.331,18111.6,18232.0,18084.2,18126.2,12305.381
-2022-11-09 03:35:16.883,18126.4,18335.5,18101.0,18312.8,12295.228
-2022-11-09 03:53:52.459,18312.8,18341.9,18217.3,18292.5,12304.436
-2022-11-09 04:18:49.959,18291.7,18375.3,18235.0,18242.5,12296.173
-2022-11-09 04:45:18.081,18242.5,18265.4,18163.0,18202.8,12302.028
-2022-11-09 05:12:40.668,18202.9,18413.4,18184.6,18322.4,12302.089
-2022-11-09 05:32:28.147,18322.5,18498.5,18322.5,18434.9,12300.057
-2022-11-09 05:50:58.601,18434.7,18447.3,18350.0,18371.6,12298.839
-2022-11-09 06:18:49.569,18371.7,18437.4,18324.0,18331.7,12298.434
-2022-11-09 06:54:49.669,18331.5,18351.0,18250.0,18296.9,12302.03
-2022-11-09 07:22:07.349,18297.0,18334.8,18195.9,18229.1,12292.861
-2022-11-09 07:47:58.087,18229.0,18281.0,18144.1,18144.8,12305.825
-2022-11-09 08:06:49.312,18144.9,18193.0,18072.6,18131.0,12301.402
-2022-11-09 08:18:53.872,18131.0,18163.4,18028.0,18138.3,12300.643
-2022-11-09 08:30:49.323,18138.0,18183.0,18040.0,18175.9,12299.504
-2022-11-09 08:42:34.682,18176.0,18197.0,18082.0,18082.3,12296.446
-2022-11-09 09:05:36.725,18082.2,18082.2,17891.9,17937.2,12303.975
-2022-11-09 09:10:05.744,17937.3,17952.0,17842.3,17864.3,12299.662
-2022-11-09 09:15:06.995,17864.4,17909.5,17780.0,17790.8,12300.445
-2022-11-09 09:19:48.222,17790.7,18088.1,17784.3,18083.3,12300.046
-2022-11-09 09:24:18.020,18083.2,18092.2,17873.2,17875.4,12297.507
-2022-11-09 09:33:47.498,17875.7,17971.3,17780.0,17792.6,12302.233
-2022-11-09 09:44:16.623,17792.5,17875.0,17668.6,17697.8,12293.892
-2022-11-09 09:49:36.852,17697.9,17765.0,17643.0,17684.6,12304.786
-2022-11-09 09:53:55.669,17684.5,17767.4,17607.9,17767.4,12297.35
-2022-11-09 10:00:12.188,17767.6,17825.5,17651.8,17704.0,12301.593
-2022-11-09 10:06:38.457,17703.7,17703.7,17528.4,17531.1,12302.649
-2022-11-09 10:11:17.391,17530.3,17544.0,17374.0,17485.1,12299.28
-2022-11-09 10:13:25.502,17485.0,17485.1,17342.2,17430.4,12300.448
-2022-11-09 10:16:59.897,17430.3,17492.4,17229.3,17273.3,12299.781
-2022-11-09 10:20:06.706,17273.2,17542.1,17254.3,17442.7,12300.033
-2022-11-09 10:24:04.695,17442.6,17517.5,17271.0,17286.5,12299.772
-2022-11-09 10:29:16.664,17286.4,17546.0,17286.0,17360.5,12300.462
-2022-11-09 10:32:59.929,17360.4,17621.9,17332.0,17621.9,12288.307
-2022-11-09 10:38:11.865,17622.0,17718.1,17592.2,17615.8,12310.711
-2022-11-09 10:42:29.312,17615.7,17768.0,17581.2,17682.3,12300.974
-2022-11-09 10:49:34.125,17682.4,17818.1,17655.9,17701.6,12300.225
-2022-11-09 10:58:02.950,17701.4,17715.0,17551.6,17551.6,12298.588
-2022-11-09 11:06:52.400,17551.5,17759.3,17535.3,17734.4,12290.947
-2022-11-09 11:16:26.737,17734.3,17859.8,17692.5,17793.4,12310.465
-2022-11-09 11:24:07.165,17793.3,17814.8,17664.4,17696.6,12298.494
-2022-11-09 11:35:22.965,17696.5,17720.0,17608.9,17697.5,12299.069
-2022-11-09 11:49:49.310,17697.4,17855.1,17683.9,17852.2,12301.285
-2022-11-09 12:02:45.127,17852.1,17923.7,17778.6,17824.8,12300.562
-2022-11-09 12:09:03.602,17824.9,17969.8,17809.0,17920.2,12300.571
-2022-11-09 12:16:07.572,17920.1,17921.5,17701.0,17705.7,12297.824
-2022-11-09 12:23:18.067,17705.8,17743.7,17640.0,17736.4,12301.988
-2022-11-09 12:31:19.390,17736.3,17839.6,17729.0,17839.6,12299.898
-2022-11-09 12:41:16.639,17839.8,18008.0,17750.6,17875.9,12299.353
-2022-11-09 12:48:45.863,17876.5,17878.4,17655.0,17681.7,12300.247
-2022-11-09 12:50:49.389,17682.2,17736.2,17576.3,17589.1,12300.664
-2022-11-09 12:55:19.190,17588.5,17610.7,17394.0,17455.4,12298.844
-2022-11-09 12:57:24.367,17455.3,17674.4,17451.7,17655.9,12301.077
-2022-11-09 13:02:57.076,17655.3,17691.6,17437.7,17447.5,12299.26
-2022-11-09 13:08:11.802,17447.6,17450.0,17278.7,17398.8,12300.253
-2022-11-09 13:12:06.668,17398.9,17504.4,17352.9,17393.8,12300.366
-2022-11-09 13:17:36.262,17393.9,17567.2,17382.4,17441.1,12300.029
-2022-11-09 13:26:28.744,17441.0,17584.0,17400.0,17400.1,12298.534
-2022-11-09 13:37:34.134,17400.0,17635.8,17387.0,17591.6,12300.545
-2022-11-09 13:45:51.970,17593.7,17629.8,17531.0,17563.6,12301.039
-2022-11-09 14:01:00.121,17563.5,17658.7,17503.3,17636.0,12300.077
-2022-11-09 14:13:18.889,17635.7,17638.0,17475.6,17494.3,12299.621
-2022-11-09 14:26:44.500,17494.3,17506.6,17348.6,17410.6,12299.14
-2022-11-09 14:34:30.601,17411.9,17562.0,17381.4,17562.0,12300.932
-2022-11-09 14:43:29.428,17562.1,17808.9,17556.6,17731.5,12300.316
-2022-11-09 14:46:41.109,17730.9,17798.6,17579.8,17625.1,12299.43
-2022-11-09 14:52:34.659,17625.0,17739.0,17572.8,17672.3,12300.485
-2022-11-09 15:02:15.617,17672.0,17823.4,17664.4,17675.0,12299.45
-2022-11-09 15:09:26.267,17675.1,17796.6,17643.9,17694.8,12296.217
-2022-11-09 15:20:06.046,17694.9,17769.8,17600.1,17600.1,12301.747
-2022-11-09 15:32:47.005,17600.0,17607.5,17361.7,17419.9,12260.975
-2022-11-09 15:34:31.734,17420.0,17527.2,17188.0,17200.4,12341.649
-2022-11-09 15:36:37.814,17200.1,17221.5,16972.6,16972.6,12299.93
-2022-11-09 15:37:19.094,16972.5,17319.9,16951.8,17319.9,12298.582
-2022-11-09 15:38:43.558,17320.0,17345.0,17121.6,17143.0,12300.448
-2022-11-09 15:41:21.114,17142.2,17207.7,16950.0,16981.7,12300.528
-2022-11-09 15:43:40.496,16981.6,17271.0,16884.0,17199.1,12300.564
-2022-11-09 15:45:14.370,17199.3,17295.3,17055.6,17107.8,12299.397
-2022-11-09 15:47:50.477,17108.5,17320.0,17108.5,17269.8,12300.591
-2022-11-09 15:51:05.528,17269.7,17326.8,17111.9,17131.1,12300.03
-2022-11-09 15:55:42.633,17131.3,17142.1,16990.9,17109.5,12298.311
-2022-11-09 15:59:16.753,17109.6,17229.8,17012.8,17220.4,12300.21
-2022-11-09 16:03:05.206,17221.1,17308.0,17104.2,17196.0,12301.122
-2022-11-09 16:08:45.358,17196.3,17287.9,17162.1,17259.1,12299.534
-2022-11-09 16:16:17.563,17259.0,17266.3,17050.0,17050.1,12299.756
-2022-11-09 16:23:26.731,17050.0,17134.5,16961.9,16976.1,12297.932999999999
-2022-11-09 16:28:14.233,16976.0,17027.4,16811.6,17027.3,12300.409
-2022-11-09 16:29:20.536,17027.4,17112.7,16952.4,17099.5,12302.022
-2022-11-09 16:33:17.984,17099.6,17159.4,16965.0,17158.8,12292.628
-2022-11-09 16:39:33.205,17159.4,17290.9,17107.0,17247.6,12308.029
-2022-11-09 16:44:00.793,17248.2,17305.3,17138.0,17153.9,12299.265
-2022-11-09 16:50:49.735,17154.0,17216.1,17024.6,17024.6,12299.562
-2022-11-09 17:01:56.783,17024.5,17171.7,17004.3,17153.0,12298.813
-2022-11-09 17:15:04.925,17152.7,17205.0,16943.0,16962.7,12298.587
-2022-11-09 17:23:29.951,16962.6,16970.0,16875.6,16909.1,12303.406
-2022-11-09 17:29:38.799,16909.0,17044.9,16800.1,16800.1,11718.637
-2022-11-09 17:37:18.057,16800.0,17085.0,16727.0,16999.6,12850.091
-2022-11-09 17:39:05.052,17000.0,17051.7,16869.3,16996.9,12331.641
-2022-11-09 17:47:27.796,16997.0,17100.0,16959.0,16965.1,12298.416
-2022-11-09 17:59:08.928,16965.0,17000.0,16852.3,16916.5,12301.28
-2022-11-09 18:06:54.413,16916.4,16958.0,16700.0,16846.4,12299.083
-2022-11-09 18:11:22.432,16846.5,16857.6,16700.0,16752.1,12300.779
-2022-11-09 18:16:34.746,16752.0,16870.3,16658.4,16809.2,12295.296
-2022-11-09 18:22:01.774,16809.1,16855.0,16682.0,16687.9,12304.144
-2022-11-09 18:30:17.543,16687.8,16788.6,16600.4,16638.7,12283.067
-2022-11-09 18:36:44.700,16638.8,16657.6,16519.0,16540.8,12317.95
-2022-11-09 18:40:10.109,16540.9,16618.9,16464.1,16464.1,12290.95
-2022-11-09 18:44:20.143,16464.0,16550.0,16403.0,16540.7,12308.921
-2022-11-09 18:47:11.741,16541.9,16728.5,16515.2,16702.7,12299.527
-2022-11-09 18:50:01.316,16702.6,16721.0,16547.4,16560.3,12300.269
-2022-11-09 18:55:57.444,16560.2,16794.3,16548.6,16767.1,12299.12
-2022-11-09 19:04:41.488,16767.2,16817.0,16665.0,16715.6,12299.355
-2022-11-09 19:11:56.311,16715.7,16878.5,16669.2,16850.8,12300.764
-2022-11-09 19:20:05.934,16850.6,16993.0,16800.0,16860.9,12300.442
-2022-11-09 19:27:48.622,16860.8,16968.6,16811.0,16920.0,12300.606
-2022-11-09 19:41:47.680,16921.5,16977.3,16740.0,16749.9,12215.666
-2022-11-09 19:53:25.962,16750.0,16805.6,16693.5,16790.8,12384.349
-2022-11-09 20:06:12.366,16790.7,16833.4,16700.9,16768.5,12297.0
-2022-11-09 20:23:00.795,16768.6,16832.6,16638.8,16831.9,12296.686
-2022-11-09 20:34:10.268,16832.0,16885.1,16600.0,16667.6,12306.048
-2022-11-09 20:41:06.347,16668.0,16696.8,16330.1,16330.1,12296.614
-2022-11-09 20:43:32.532,16330.0,16410.3,16206.6,16249.1,12303.711
-2022-11-09 20:45:24.672,16248.9,16444.8,16200.7,16326.7,12296.718
-2022-11-09 20:48:04.096,16326.6,16326.7,16100.0,16103.7,12303.238
-2022-11-09 20:50:18.323,16105.1,16261.3,16066.0,16234.3,12299.167
-2022-11-09 20:53:14.548,16234.4,16302.0,16200.0,16281.5,12300.27
-2022-11-09 20:58:10.013,16281.4,16363.3,16080.0,16102.2,12300.532
-2022-11-09 21:02:12.752,16102.4,16177.2,16000.0,16024.0,12299.36
-2022-11-09 21:05:06.381,16024.5,16141.6,15963.2,16116.8,12300.322
-2022-11-09 21:09:59.256,16116.7,16243.5,16060.0,16080.7,12300.387
-2022-11-09 21:16:03.229,16080.9,16090.2,15960.0,16003.9,12299.639
-2022-11-09 21:21:11.295,16004.2,16063.1,15950.0,15950.1,12293.699
-2022-11-09 21:27:11.075,15950.0,15968.8,15780.1,15780.1,12266.191
-2022-11-09 21:29:16.603,15780.0,16014.0,15771.7,15950.0,12334.847
-2022-11-09 21:31:11.044,15950.0,16199.4,15918.5,16123.9,12304.51
-2022-11-09 21:35:41.291,16124.3,16141.0,15907.5,15913.2,12300.548
-2022-11-09 21:41:12.952,15913.1,15936.1,15681.3,15748.9,12297.068
-2022-11-09 21:43:35.919,15749.1,15932.0,15738.0,15929.9,12303.497
-2022-11-09 21:48:45.343,15930.0,15997.5,15675.0,15766.2,12297.34
-2022-11-09 21:52:31.043,15766.1,15769.4,15566.0,15732.2,12301.623
-2022-11-09 21:54:32.487,15732.4,15785.2,15635.6,15705.3,12300.724
-2022-11-09 21:59:16.737,15705.2,15825.6,15650.5,15679.3,12274.82
-2022-11-09 22:06:17.914,15680.0,15707.4,15462.6,15578.9,12325.129
-2022-11-09 22:08:36.133,15578.8,15750.0,15548.7,15742.2,12300.357
-2022-11-09 22:12:54.663,15741.6,15817.5,15610.0,15759.4,12299.913
-2022-11-09 22:17:43.300,15759.5,15972.8,15721.4,15914.3,12298.802
-2022-11-09 22:24:15.546,15914.4,16052.5,15828.0,15829.2,12301.263
-2022-11-09 22:32:24.137,15829.9,16023.0,15822.0,16019.8,12288.76
-2022-11-09 22:43:11.092,16019.9,16020.1,15822.0,15844.7,12309.16
-2022-11-09 23:00:03.350,15844.8,15850.0,15596.9,15663.1,12298.194
-2022-11-09 23:04:53.779,15663.2,15688.0,15550.0,15687.9,12303.595
-2022-11-09 23:08:31.969,15688.0,15959.0,15672.9,15825.1,12300.013
-2022-11-09 23:12:10.849,15825.0,15839.7,15646.8,15679.9,12292.39
-2022-11-09 23:19:29.996,15680.0,15760.1,15600.0,15619.7,12307.227
-2022-11-09 23:27:55.527,15619.8,15699.7,15588.1,15600.1,12284.237
-2022-11-09 23:37:10.465,15600.0,15800.0,15594.0,15774.7,12316.247
-2022-11-09 23:45:35.316,15774.8,15900.0,15752.1,15787.6,12299.907
-2022-11-09 23:55:32.656,15787.8,15919.2,15730.0,15765.8,12298.215
-2022-11-10 00:03:18.486,15766.5,15987.1,15753.4,15987.0,12301.777
-2022-11-10 00:11:21.325,15987.1,16309.4,15956.7,16299.0,12299.536
-2022-11-10 00:13:34.047,16299.3,16300.0,15915.4,15931.1,12300.636
-2022-11-10 00:17:38.965,15931.2,16127.0,15879.2,16119.1,12297.602
-2022-11-10 00:24:54.979,16120.0,16217.2,16006.0,16091.5,12301.304
-2022-11-10 00:32:49.995,16091.6,16158.0,16020.9,16094.0,12292.722
-2022-11-10 00:46:45.147,16093.9,16257.0,16025.7,16253.9,12306.91
-2022-11-10 01:01:00.941,16254.0,16414.5,16252.8,16323.3,12301.432
-2022-11-10 01:08:32.096,16323.4,16338.3,16140.0,16147.1,12299.744
-2022-11-10 01:24:42.549,16146.9,16257.4,16081.7,16132.3,12299.589
-2022-11-10 01:41:19.593,16132.2,16212.0,16050.0,16110.4,12269.355
-2022-11-10 02:00:48.124,16110.3,16176.6,16020.8,16142.5,12331.484
-2022-11-10 02:24:17.896,16142.4,16245.7,16075.6,16101.5,12299.369
-2022-11-10 02:49:13.719,16101.4,16327.9,16082.8,16299.9,12299.781
-2022-11-10 03:07:27.192,16300.0,16485.8,16294.0,16434.4,12297.785
-2022-11-10 03:17:16.330,16434.3,16500.0,16278.2,16315.7,12302.845
-2022-11-10 03:30:54.671,16315.6,16556.7,16280.0,16527.7,12299.575
-2022-11-10 03:44:39.045,16527.6,16547.6,16301.2,16313.1,12299.858
-2022-11-10 04:00:53.235,16313.2,16445.7,16275.0,16386.0,12300.787
-2022-11-10 04:26:04.647,16385.9,16399.4,16184.7,16224.3,12298.8
-2022-11-10 04:40:56.584,16223.6,16477.0,16190.0,16476.8,12300.571
-2022-11-10 04:59:27.663,16476.9,16689.0,16466.5,16659.6,12300.606
-2022-11-10 05:04:11.818,16659.7,16768.0,16603.7,16636.0,12294.859
-2022-11-10 05:08:46.077,16635.5,16687.2,16510.2,16581.6,12303.31
-2022-11-10 05:21:06.807,16581.7,16695.9,16543.7,16605.6,12277.869
-2022-11-10 05:41:37.515,16605.6,16750.0,16556.7,16639.6,12320.213
-2022-11-10 06:02:33.234,16640.0,16758.0,16582.1,16617.9,12301.104
-2022-11-10 06:20:45.599,16617.8,16802.9,16612.3,16703.9,12301.013
-2022-11-10 06:36:13.886,16704.0,16875.8,16694.6,16709.8,12300.781
-2022-11-10 06:44:09.374,16709.7,16731.3,16635.3,16719.9,12288.16
-2022-11-10 07:02:55.639,16720.0,16765.0,16606.0,16716.5,12311.02
-2022-11-10 07:18:04.377,16716.4,16834.9,16638.1,16834.9,12289.918
-2022-11-10 07:32:40.108,16835.0,16891.0,16699.2,16705.2,12311.706
-2022-11-10 07:42:48.202,16705.0,16762.7,16665.8,16720.3,12299.915
-2022-11-10 08:03:03.965,16720.4,16735.6,16562.0,16567.2,12295.166
-2022-11-10 08:19:40.073,16567.0,16571.7,16458.4,16536.9,12304.684
-2022-11-10 08:31:09.827,16536.7,16767.5,16494.8,16758.3,12299.955
-2022-11-10 08:40:29.657,16757.3,16845.0,16666.0,16844.8,12297.554
-2022-11-10 08:51:54.613,16844.9,16940.0,16802.4,16814.8,12302.388
-2022-11-10 09:00:12.842,16814.9,16820.4,16686.0,16720.2,12296.408
-2022-11-10 09:14:24.078,16720.1,16801.8,16635.5,16636.9,12303.939
-2022-11-10 09:33:23.811,16636.9,16740.6,16634.7,16654.7,12299.687
-2022-11-10 10:00:16.462,16654.6,16732.1,16530.8,16554.1,12300.168
-2022-11-10 10:12:50.896,16554.0,16600.0,16493.4,16493.4,12299.012
-2022-11-10 10:32:42.595,16493.5,16500.0,16324.6,16459.0,12301.173
-2022-11-10 10:38:28.148,16459.1,16537.5,16366.0,16397.7,12297.948
-2022-11-10 10:52:10.140,16397.8,16450.0,16340.0,16448.7,12299.905
-2022-11-10 11:08:57.736,16448.7,16458.0,16250.2,16291.8,12300.807999999999
-2022-11-10 11:18:42.002,16291.9,16487.9,16275.0,16478.4,12299.155
-2022-11-10 11:36:13.673,16478.5,16535.8,16432.0,16462.1,12300.892
-2022-11-10 11:56:14.831,16462.2,16640.0,16375.5,16590.1,12299.94
-2022-11-10 12:06:02.142,16590.3,16669.0,16465.3,16656.7,12300.647
-2022-11-10 12:14:51.471,16656.8,16890.8,16636.3,16699.0,12299.242
-2022-11-10 12:18:13.003,16698.9,16739.7,16563.4,16595.5,12301.443
-2022-11-10 12:25:44.440,16595.0,16668.8,16529.8,16537.4,12299.645
-2022-11-10 12:37:38.108,16537.5,16699.8,16530.0,16647.9,12300.0
-2022-11-10 12:55:07.781,16647.9,16770.6,16627.0,16678.1,12297.774
-2022-11-10 13:10:52.950,16678.0,16726.0,16583.2,16618.6,12298.796
-2022-11-10 13:28:59.008,16618.9,16980.0,16563.3,16972.5,12299.105
-2022-11-10 13:30:13.102,16980.0,17200.0,16806.0,17115.9,12303.454
-2022-11-10 13:30:41.325,17115.4,17477.0,17096.2,17300.0,12299.193
-2022-11-10 13:31:13.523,17297.1,17588.0,17296.9,17310.1,12301.833
-2022-11-10 13:32:04.457,17310.2,17490.0,17134.8,17471.8,12300.019
-2022-11-10 13:33:23.997,17472.7,17738.0,17444.0,17700.5,12300.196
-2022-11-10 13:34:36.360,17701.3,17739.0,17351.0,17483.1,12299.965
-2022-11-10 13:36:23.110,17481.1,17497.9,17263.0,17282.0,12299.752
-2022-11-10 13:38:57.529,17281.9,17444.0,17131.3,17363.1,12300.289
-2022-11-10 13:42:06.660,17364.4,17449.9,17282.1,17288.8,12298.27
-2022-11-10 13:47:49.052,17288.7,17538.6,17280.0,17538.6,12294.246
-2022-11-10 13:53:34.038,17538.8,17734.4,17503.2,17646.2,12302.659
-2022-11-10 13:55:21.350,17646.3,17800.0,17522.5,17765.8,12303.123
-2022-11-10 13:58:20.452,17765.7,17777.9,17459.8,17459.8,12301.704
-2022-11-10 14:03:21.806,17459.7,17581.8,17398.4,17570.1,12281.026
-2022-11-10 14:08:53.634,17570.0,17587.0,17401.1,17414.3,12318.92
-2022-11-10 14:19:18.021,17414.2,17649.9,17396.8,17603.3,12299.988
-2022-11-10 14:28:04.037,17603.2,17736.1,17531.1,17572.7,12297.636
-2022-11-10 14:35:17.194,17572.8,17600.0,17382.2,17432.8,12302.153
-2022-11-10 14:43:57.053,17432.9,17667.0,17422.2,17657.5,12300.256
-2022-11-10 14:56:32.886,17657.3,17797.9,17571.4,17758.5,12300.018
-2022-11-10 15:02:35.661,17760.1,17900.0,17707.7,17745.7,12298.688
-2022-11-10 15:06:46.896,17746.4,17947.5,17739.9,17849.6,12299.32
-2022-11-10 15:11:05.096,17850.0,17868.1,17676.2,17750.9,12300.694
-2022-11-10 15:18:27.421,17751.0,17766.0,17602.2,17635.1,12300.754
-2022-11-10 15:30:45.420,17635.0,17636.4,17423.2,17521.3,12300.161
-2022-11-10 15:35:02.282,17521.2,17529.6,17363.2,17439.4,12299.643
-2022-11-10 15:40:29.649,17439.4,17530.8,17404.8,17461.1,12285.644
-2022-11-10 15:55:03.157,17461.0,17611.4,17430.3,17610.0,12314.944
-2022-11-10 16:06:37.947,17609.4,17734.4,17535.0,17730.3,12297.102
-2022-11-10 16:16:46.835,17730.4,17924.5,17730.4,17736.8,12302.102
-2022-11-10 16:19:01.747,17736.6,17848.5,17666.4,17841.1,12299.286
-2022-11-10 16:27:28.010,17841.2,17940.0,17805.7,17817.1,12299.837
-2022-11-10 16:32:55.886,17817.2,17929.9,17730.0,17907.0,12300.91
-2022-11-10 16:42:43.998,17907.6,17987.0,17776.0,17798.5,12300.937
-2022-11-10 16:51:15.069,17798.8,17832.2,17705.3,17705.3,12298.787
-2022-11-10 17:06:22.405,17705.1,17791.5,17681.7,17773.7,12294.417
-2022-11-10 17:23:29.609,17773.8,17779.9,17524.9,17525.6,12306.66
-2022-11-10 17:34:50.725,17525.7,17564.0,17229.1,17266.7,12299.931
-2022-11-10 17:38:40.412,17266.8,17318.1,17150.0,17285.6,12300.205
-2022-11-10 17:41:46.690,17285.4,17320.0,17126.1,17176.4,12299.511
-2022-11-10 17:48:03.317,17176.4,17255.5,17108.0,17153.6,12298.736
-2022-11-10 17:56:25.916,17153.5,17349.9,17101.0,17311.8,12301.45
-2022-11-10 18:07:33.775,17311.9,17460.9,17301.6,17365.4,12300.27
-2022-11-10 18:16:09.436,17365.5,17392.0,17166.0,17229.0,12299.783
-2022-11-10 18:30:24.650,17229.1,17374.0,17202.2,17348.9,12299.959
-2022-11-10 19:00:06.902,17349.0,17443.7,17230.0,17245.5,12300.285
-2022-11-10 19:19:17.862,17245.8,17446.8,17202.3,17435.0,12299.502
-2022-11-10 19:49:24.853,17434.9,17486.6,17360.1,17394.7,12300.454
-2022-11-10 20:13:39.884,17394.6,17524.0,17382.8,17464.9,12299.76
-2022-11-10 20:37:49.024,17465.0,17936.6,17430.0,17936.6,12296.416
-2022-11-10 20:53:59.410,17936.9,18230.0,17793.4,17940.6,12303.591
-2022-11-10 20:54:15.751,17940.5,18230.0,17836.2,18102.2,12299.9
-2022-11-10 20:55:27.200,18102.1,18197.1,17905.2,17970.1,12300.375
-2022-11-10 20:58:04.503,17971.3,18202.3,17934.2,18017.3,12299.925
-2022-11-10 21:01:26.730,18017.4,18078.6,17917.6,17951.6,12299.821
-2022-11-10 21:10:45.429,17952.5,18009.0,17852.1,17999.8,12286.795
-2022-11-10 21:24:31.230,18000.0,18035.7,17870.3,17897.9,12313.201
-2022-11-10 21:46:46.808,17897.8,17904.4,17720.2,17736.8,12300.158
-2022-11-10 22:08:20.810,17736.9,17837.4,17666.4,17828.1,12299.763
-2022-11-10 22:40:02.265,17828.0,17877.6,17627.6,17627.9,12293.916
-2022-11-10 23:15:58.135,17627.6,17634.1,17466.0,17507.2,12305.605
-2022-11-10 23:22:57.058,17507.1,17621.8,17492.1,17588.0,12300.434
-2022-11-10 23:54:37.053,17588.1,17646.0,17421.2,17421.2,12300.155
-2022-11-11 00:19:39.048,17421.1,17555.0,17389.1,17457.3,12299.724
-2022-11-11 00:43:19.486,17457.2,17648.3,17453.6,17626.4,12300.011
-2022-11-11 01:14:41.514,17626.5,17678.0,17345.0,17347.9,12300.441
-2022-11-11 01:34:07.573,17348.0,17402.7,17297.2,17316.3,12300.056
-2022-11-11 01:49:18.043,17316.2,17356.5,17188.0,17291.6,12298.845
-2022-11-11 02:04:37.293,17291.9,17348.4,17064.3,17111.3,12299.263
-2022-11-11 02:14:11.194,17111.4,17156.4,17019.8,17153.9,12301.574
-2022-11-11 02:26:24.186,17153.8,17219.0,17115.0,17192.6,12299.699
-2022-11-11 02:47:52.280,17192.7,17222.0,17010.2,17092.0,12298.615
-2022-11-11 03:10:36.438,17092.1,17134.0,16882.0,16885.4,12301.387
-2022-11-11 03:24:10.460,16885.8,17063.4,16880.0,17043.6,12298.92
-2022-11-11 03:40:37.639,17043.7,17113.5,16994.9,17108.9,12288.61
-2022-11-11 04:07:08.028,17109.0,17170.0,17045.1,17160.5,12312.512
-2022-11-11 04:37:48.592,17160.6,17170.0,17003.0,17156.5,12297.486
-2022-11-11 05:07:07.869,17156.6,17279.6,17095.0,17225.0,12302.861
-2022-11-11 05:32:18.671,17224.9,17360.0,17165.0,17335.3,12298.921
-2022-11-11 05:48:22.386,17334.9,17424.2,17304.1,17422.4,12299.495
-2022-11-11 06:01:51.517,17422.3,17423.7,17200.0,17238.4,12301.658
-2022-11-11 06:20:46.752,17238.4,17330.0,17152.7,17283.8,12300.034
-2022-11-11 06:51:41.788,17283.9,17434.8,17143.0,17432.1,12299.895
-2022-11-11 07:16:23.165,17432.0,17472.0,17351.9,17429.5,12299.73
-2022-11-11 07:38:45.475,17429.6,17479.2,17360.9,17398.3,12300.36
-2022-11-11 08:05:22.894,17398.2,17429.6,17276.7,17292.6,12298.673
-2022-11-11 08:31:16.422,17292.8,17524.9,17260.0,17509.9,12300.173999999999
-2022-11-11 08:55:21.252,17510.0,17520.5,17295.2,17337.5,12298.523
-2022-11-11 09:24:18.651,17337.4,17427.8,17302.1,17303.8,12302.546
-2022-11-11 10:08:44.069,17303.7,17340.2,17208.7,17290.1,12299.501
-2022-11-11 10:40:05.197,17290.0,17420.0,17287.9,17395.5,12299.943
-2022-11-11 11:13:19.619,17395.4,17460.0,17313.0,17364.9,12300.381
-2022-11-11 11:41:55.080,17365.0,17378.3,17260.0,17278.6,12299.334
-2022-11-11 12:24:10.814,17278.5,17410.0,17251.0,17388.4,12298.08
-2022-11-11 12:58:00.079,17388.3,17510.0,17341.3,17350.3,12302.662
-2022-11-11 13:09:36.475,17350.4,17550.0,17346.6,17465.0,12290.276
-2022-11-11 13:26:57.480,17464.9,17478.3,17331.6,17363.4,12308.98
-2022-11-11 13:56:10.509,17363.3,17372.0,17110.1,17122.1,12299.657
-2022-11-11 14:02:31.080,17122.2,17245.9,17041.3,17231.6,12301.113
-2022-11-11 14:08:58.355,17231.3,17259.9,16900.0,16944.3,12300.062
-2022-11-11 14:15:37.771,16944.1,17043.5,16887.0,16902.0,12300.037
-2022-11-11 14:19:19.475,16901.9,16903.0,16666.0,16672.5,12300.167
-2022-11-11 14:20:44.484,16672.6,16837.0,16600.0,16662.3,12299.706
-2022-11-11 14:22:53.740,16662.7,16675.6,16448.6,16452.4,12300.106
-2022-11-11 14:24:29.988,16452.3,16725.1,16400.0,16497.4,12295.094
-2022-11-11 14:26:20.620,16497.3,16621.6,16425.7,16425.7,12301.733
-2022-11-11 14:30:00.961,16425.6,16566.1,16343.0,16550.0,12301.801
-2022-11-11 14:32:14.008,16550.1,16615.0,16484.5,16549.6,12301.158
-2022-11-11 14:37:06.075,16549.7,16680.0,16488.8,16626.2,12299.786
-2022-11-11 14:45:20.797,16626.1,16900.3,16606.1,16900.1,12299.509
-2022-11-11 14:47:05.319,16900.0,17337.5,16892.6,17211.7,12300.837
-2022-11-11 14:48:02.476,17211.5,17221.4,16936.4,16977.7,12299.568
-2022-11-11 14:50:00.171,16978.9,17074.2,16801.0,16830.6,12300.238
-2022-11-11 14:53:19.424,16830.5,16994.9,16790.0,16965.7,12300.062
-2022-11-11 14:59:06.637,16965.8,17045.0,16867.1,16901.0,12298.492
-2022-11-11 15:04:52.825,16900.0,17008.0,16655.0,16741.1,12299.582
-2022-11-11 15:10:11.403,16741.2,16965.9,16732.5,16865.1,12302.008
-2022-11-11 15:17:21.618,16864.6,16995.8,16846.2,16900.3,12300.318
-2022-11-11 15:31:12.471,16900.3,16901.1,16735.8,16798.1,12299.291
-2022-11-11 15:42:50.634,16797.5,16949.7,16741.9,16861.7,12300.508
-2022-11-11 16:00:05.184,16861.8,16921.6,16687.3,16728.3,12300.024
-2022-11-11 16:14:05.253,16728.0,16794.8,16624.4,16674.6,12299.247
-2022-11-11 16:26:56.841,16674.5,16726.1,16528.1,16714.1,12300.929
-2022-11-11 16:36:56.206,16714.2,16870.3,16711.6,16792.1,12300.022
-2022-11-11 16:57:06.351,16792.0,16939.9,16775.9,16869.4,12298.781
-2022-11-11 17:17:35.083,16869.3,16889.8,16737.8,16811.5,12301.227
-2022-11-11 17:45:52.031,16811.6,17000.0,16782.7,16968.2,12297.257
-2022-11-11 18:02:00.364,16968.1,17037.8,16920.9,16933.8,12299.811
-2022-11-11 18:22:02.532,16933.8,16985.8,16795.0,16854.7,12302.827
-2022-11-11 18:49:19.221,16854.8,16872.2,16659.9,16781.3,12299.713
-2022-11-11 19:09:04.359,16781.4,16887.0,16738.8,16782.0,12299.844
-2022-11-11 19:44:35.121,16781.9,16869.9,16714.2,16773.2,12291.711
-2022-11-11 20:10:14.631,16773.1,16781.9,16624.0,16686.6,12306.315
-2022-11-11 20:34:18.275,16686.5,16725.0,16538.0,16682.2,12302.052
-2022-11-11 20:50:54.249,16682.3,16777.5,16599.6,16761.5,12299.749
-2022-11-11 21:16:06.746,16761.4,16892.2,16716.0,16795.9,12300.248
-2022-11-11 21:45:11.456,16795.8,16913.0,16769.0,16875.1,12299.149
-2022-11-11 22:42:20.556,16875.0,16977.2,16843.2,16844.5,12301.236
-2022-11-11 23:17:15.798,16844.5,17020.0,16826.5,16972.6,12299.962
-2022-11-11 23:50:55.407,16972.7,17145.0,16969.4,17052.0,12299.996
-2022-11-12 00:04:49.091,17052.1,17062.7,16865.1,16865.1,12291.508
-2022-11-12 00:45:09.502,16865.0,16935.8,16795.8,16809.5,12304.668
-2022-11-12 01:39:24.103,16809.6,16998.2,16799.6,16933.1,12303.855
-2022-11-12 02:48:26.610,16933.2,16946.6,16765.0,16876.0,12300.025
-2022-11-12 03:45:33.423,16876.1,16930.0,16771.2,16797.3,12298.844
-2022-11-12 04:31:36.267,16797.2,16836.0,16681.0,16732.4,12301.133
-2022-11-12 05:09:17.070,16732.1,16770.0,16650.0,16700.4,12299.433
-2022-11-12 05:42:50.173,16700.3,16776.2,16623.8,16756.0,12300.17
-2022-11-12 06:23:13.907,16756.1,16825.0,16710.3,16805.1,12294.573
-2022-11-12 07:11:37.141,16805.0,16867.6,16761.0,16787.9,12303.222
-2022-11-12 07:51:52.546,16788.0,16897.0,16716.6,16877.3,12299.855
-2022-11-12 08:38:31.654,16877.4,16886.5,16788.9,16856.8,12300.932
-2022-11-12 09:21:36.936,16856.7,16900.1,16804.3,16900.1,12300.418
-2022-11-12 10:16:30.096,16900.2,16975.0,16833.5,16842.9,12301.3
-2022-11-12 10:50:46.120,16843.0,16879.6,16779.2,16863.7,12298.448
-2022-11-12 12:00:10.078,16863.8,16912.8,16780.3,16781.7,12300.534
-2022-11-12 13:09:57.732,16781.6,16848.0,16746.7,16813.9,12301.17
-2022-11-12 14:08:59.794,16813.9,16954.0,16801.0,16940.2,12299.352
-2022-11-12 14:48:47.305,16940.1,16996.0,16863.6,16980.0,12294.218
-2022-11-12 15:14:44.655,16980.1,16992.1,16896.5,16920.0,12306.042
-2022-11-12 16:17:39.425,16920.1,16925.8,16851.0,16894.2,12299.516
-2022-11-12 17:43:41.126,16894.3,16899.0,16820.0,16880.3,12300.112
-2022-11-12 19:25:45.010,16880.4,16894.2,16781.7,16810.7,12299.493
-2022-11-12 21:01:55.732,16810.8,16849.8,16752.7,16811.8,12299.879
-2022-11-12 23:13:53.157,16811.8,16881.6,16752.3,16854.1,12297.542
-2022-11-13 00:32:07.300,16854.0,16899.9,16831.0,16877.4,12303.7
-2022-11-13 02:46:41.229,16877.4,16950.0,16855.0,16885.2,12300.137
-2022-11-13 04:17:37.112,16885.1,16895.0,16787.5,16812.1,12298.363
-2022-11-13 06:29:08.074,16812.2,16817.4,16680.1,16710.1,12293.776
-2022-11-13 06:51:01.154,16710.0,16728.9,16550.0,16617.7,12307.552
-2022-11-13 07:03:59.374,16617.8,16770.0,16617.8,16709.9,12294.318
-2022-11-13 07:22:20.148,16710.0,16786.2,16679.0,16746.6,12304.95
-2022-11-13 08:09:26.299,16746.5,16751.8,16603.8,16654.3,12300.307999999999
-2022-11-13 09:00:42.441,16654.2,16666.1,16440.0,16445.9,12298.619
-2022-11-13 09:06:51.589,16445.8,16557.0,16413.8,16531.8,12301.979
-2022-11-13 09:22:41.963,16531.8,16570.0,16454.0,16521.0,12299.52
-2022-11-13 09:55:41.092,16520.9,16622.2,16501.1,16571.9,12300.288
-2022-11-13 10:46:48.317,16571.9,16707.7,16550.0,16707.7,12297.356
-2022-11-13 11:34:48.091,16707.8,16722.9,16582.3,16596.5,12300.692
-2022-11-13 12:28:03.573,16596.4,16686.8,16582.9,16681.1,12301.782
-2022-11-13 13:40:27.110,16680.9,16710.2,16632.7,16643.7,12300.373
-2022-11-13 14:35:04.077,16643.8,16678.2,16512.6,16541.4,12299.881
-2022-11-13 15:23:21.014,16541.5,16598.0,16515.0,16585.9,12295.176
-2022-11-13 16:10:54.253,16585.8,16616.1,16505.0,16520.1,12293.904
-2022-11-13 17:14:51.250,16520.0,16566.4,16458.7,16555.0,12307.8
-2022-11-13 17:57:40.534,16554.9,16561.0,16455.2,16532.0,12303.373
-2022-11-13 19:04:00.432,16532.1,16578.8,16494.0,16522.1,12299.905
-2022-11-13 20:45:43.743,16522.0,16534.3,16261.1,16322.7,12299.283
-2022-11-13 21:02:59.959,16322.6,16380.0,16210.3,16314.4,12300.64
-2022-11-13 21:16:14.653,16314.8,16554.9,16313.0,16471.2,12296.336
-2022-11-13 21:40:46.831,16471.3,16486.8,16328.0,16376.0,12303.864
-2022-11-13 22:11:50.429,16376.1,16475.0,16375.0,16376.3,12299.365
-2022-11-13 23:12:39.871,16376.2,16605.3,16265.0,16589.1,12298.621
-2022-11-15 00:00:46.170,16589.0,16669.2,16558.0,16594.1,12301.828
-2022-11-15 00:33:07.489,16594.2,16644.9,16516.7,16607.7,12297.929
-2022-11-15 01:22:53.934,16607.6,16794.8,16603.1,16727.0,12301.94
-2022-11-15 01:51:44.917,16727.1,16786.7,16671.1,16786.6,12299.973
-2022-11-15 02:37:41.398,16786.7,16847.0,16737.9,16828.3,12299.885
-2022-11-15 03:20:05.424,16828.7,16882.1,16766.8,16810.8,12300.441
-2022-11-15 04:01:05.027,16810.7,16843.1,16746.9,16762.2,12297.872
-2022-11-15 04:50:05.587,16762.1,16787.4,16670.1,16674.1,12301.875
-2022-11-15 05:41:19.008,16674.2,16723.3,16628.0,16709.0,12299.396
-2022-11-15 06:24:24.379,16709.0,16832.0,16682.4,16828.3,12297.135
-2022-11-15 07:12:35.606,16828.1,16931.8,16803.0,16882.2,12303.489
-2022-11-15 07:22:51.162,16882.1,16898.5,16769.9,16830.1,12300.062
-2022-11-15 07:46:33.040,16830.0,16950.0,16795.1,16949.9,12300.019
-2022-11-15 08:22:13.742,16950.0,16992.0,16900.8,16908.9,12299.967
-2022-11-15 08:35:08.745,16909.5,16948.5,16890.1,16904.9,12299.193
-2022-11-15 09:17:28.045,16904.9,16933.2,16788.0,16796.2,12300.621
-2022-11-15 09:35:11.307,16796.3,16821.4,16726.9,16793.1,12300.357
-2022-11-15 10:00:29.235,16793.0,16837.7,16747.8,16828.2,12297.63
-2022-11-15 10:42:54.567,16828.3,16965.2,16823.6,16904.8,12300.239
-2022-11-15 11:06:31.517,16904.7,16916.7,16720.0,16742.4,12302.178
-2022-11-15 11:18:31.094,16742.5,16791.5,16695.0,16750.0,12298.533
-2022-11-15 11:38:09.366,16750.1,16814.5,16720.0,16797.9,12300.261
-2022-11-15 12:14:05.156,16797.8,16880.0,16795.8,16860.5,12297.853
-2022-11-15 12:41:34.990,16860.6,16885.0,16800.0,16842.9,12301.611
-2022-11-15 13:17:16.096,16842.8,17092.7,16839.8,17037.6,12299.224
-2022-11-15 13:30:18.035,17037.5,17100.9,17001.6,17077.7,12302.195
-2022-11-15 13:32:11.657,17077.8,17127.2,16942.0,16992.7,12299.297
-2022-11-15 13:36:18.089,16992.8,17020.0,16900.8,16903.2,12300.401
-2022-11-15 13:47:03.138,16903.1,17008.4,16890.1,16975.3,12298.91
-2022-11-15 14:01:11.870,16975.3,16982.3,16860.2,16919.9,12301.108
-2022-11-15 14:20:56.445,16919.8,16998.0,16883.7,16883.9,12297.997
-2022-11-15 14:41:20.226,16883.8,16911.2,16800.1,16883.1,12302.543
-2022-11-15 14:55:52.585,16883.2,16957.0,16872.3,16904.2,12299.179
-2022-11-15 15:17:27.246,16904.1,17035.2,16902.0,17027.6,12300.148
-2022-11-15 15:37:28.278,17027.5,17079.0,16984.8,16986.8,12295.07
-2022-11-15 15:48:38.603,16986.7,17012.6,16926.4,17000.1,12300.46
-2022-11-15 16:06:39.061,17000.0,17059.0,16971.2,17011.0,12301.38
-2022-11-15 16:33:41.773,17011.3,17035.2,16907.3,16985.7,12303.768
-2022-11-15 17:00:27.109,16985.6,17060.8,16957.2,17036.4,12297.468
-2022-11-15 17:38:08.832,17036.4,17040.0,16940.1,16952.0,12302.363
-2022-11-15 18:06:23.669,16952.1,16971.6,16842.0,16872.2,12296.786
-2022-11-15 18:27:40.139,16872.3,16880.5,16740.0,16750.1,12290.546
-2022-11-15 18:35:27.480,16750.0,16795.8,16632.0,16650.0,12178.395
-2022-11-15 18:42:17.346,16650.0,16754.9,16648.4,16698.0,12429.575
-2022-11-15 18:54:44.091,16698.1,16743.4,16606.0,16665.9,12255.82
-2022-11-15 19:09:59.863,16666.0,16810.1,16664.8,16807.1,12349.099
-2022-11-15 19:21:20.070,16807.4,16829.0,16740.5,16820.9,12299.698
-2022-11-15 19:56:26.948,16821.0,16931.1,16818.0,16854.3,12299.992
-2022-11-15 20:07:13.236,16854.4,16872.6,16728.2,16762.2,12292.295
-2022-11-15 20:35:32.132,16762.1,16859.1,16741.9,16788.4,12307.646
-2022-11-15 21:12:20.486,16788.5,16917.6,16764.8,16898.6,12300.274
-2022-11-15 21:55:39.860,16898.5,16900.0,16833.6,16835.1,12291.208
-2022-11-15 23:03:56.229,16835.2,16924.3,16825.4,16886.1,12308.485
-2022-11-16 00:10:25.695,16886.0,16886.0,16756.7,16762.5,12297.892
-2022-11-16 00:57:01.084,16762.6,16882.0,16762.6,16818.8,12302.218
-2022-11-16 02:04:52.427,16818.8,17007.4,16814.1,16979.9,12299.313
-2022-11-16 02:35:23.006,16980.0,16999.0,16906.8,16921.5,12298.727
-2022-11-16 03:34:33.959,16921.6,16971.4,16878.4,16897.6,12298.047
-2022-11-16 04:56:47.930,16897.6,16947.5,16850.8,16850.8,12302.69
-2022-11-16 06:12:09.086,16850.7,16864.2,16794.3,16821.0,12301.517
-2022-11-16 06:33:21.129,16821.1,16897.6,16786.8,16848.7,12299.07
-2022-11-16 07:09:40.232,16848.0,16866.6,16758.0,16778.7,12296.76
-2022-11-16 08:02:46.083,16778.6,16840.6,16751.0,16753.0,12303.94
-2022-11-16 08:33:44.415,16753.1,16778.8,16688.3,16766.8,12299.679
-2022-11-16 08:49:49.646,16766.9,16800.0,16686.0,16690.1,12299.17
-2022-11-16 09:30:03.356,16690.2,16748.6,16660.0,16715.4,12300.909
-2022-11-16 09:57:08.506,16715.6,16769.4,16675.0,16679.9,12286.441
-2022-11-16 10:37:07.652,16680.0,16748.7,16670.0,16725.9,12313.562
-2022-11-16 11:12:42.734,16726.0,16766.0,16634.7,16654.8,12295.411
-2022-11-16 11:50:50.429,16654.7,16717.7,16616.2,16634.9,12304.903
-2022-11-16 12:09:55.293,16634.8,16660.0,16553.0,16573.6,12299.164999999999
-2022-11-16 12:28:11.431,16573.5,16660.0,16540.0,16643.7,12300.851
-2022-11-16 12:41:07.314,16643.5,16679.3,16558.7,16588.7,12299.113
-2022-11-16 13:01:42.207,16588.6,16590.5,16500.0,16551.9,12300.557
-2022-11-16 13:08:04.226,16552.8,16623.3,16536.4,16536.4,12297.326
-2022-11-16 13:30:05.523,16536.2,16695.3,16502.1,16654.0,12297.93
-2022-11-16 13:33:43.454,16654.1,16659.0,16522.7,16625.8,12303.057999999999
-2022-11-16 13:46:32.429,16625.7,16640.0,16434.6,16475.2,12301.129
-2022-11-16 13:56:04.895,16475.1,16536.0,16426.2,16442.4,12299.992
-2022-11-16 14:07:15.736,16442.3,16496.5,16405.8,16474.1,12300.369
-2022-11-16 14:17:07.016,16473.7,16571.0,16458.1,16554.8,12299.712
-2022-11-16 14:35:18.442,16554.7,16556.5,16418.4,16418.4,12297.704
-2022-11-16 14:54:23.515,16418.5,16529.6,16411.0,16528.6,12303.013
-2022-11-16 15:12:13.004,16528.6,16557.6,16466.0,16471.1,12300.189
-2022-11-16 15:45:14.895,16471.0,16506.7,16358.0,16420.4,12298.884
-2022-11-16 15:53:11.560,16420.5,16482.0,16391.7,16458.9,12301.02
-2022-11-16 16:22:11.523,16459.0,16547.8,16428.8,16504.8,12300.15
-2022-11-16 16:53:04.079,16505.0,16631.7,16485.0,16617.8,12299.956
-2022-11-16 17:37:08.754,16617.7,16636.8,16527.6,16570.7,12290.844
-2022-11-16 18:01:12.629,16570.8,16634.3,16525.1,16549.9,12308.157
-2022-11-16 18:44:16.969,16550.0,16557.4,16439.7,16510.6,12294.829
-2022-11-16 19:25:41.607,16510.7,16566.4,16491.9,16561.1,12306.033
-2022-11-16 20:30:46.068,16561.0,16610.0,16529.1,16547.3,12299.204
-2022-11-16 21:35:04.865,16547.3,16610.7,16486.2,16587.2,12299.37
-2022-11-16 22:56:20.422,16587.3,16766.0,16586.5,16766.0,12298.13
-2022-11-16 23:03:35.137,16766.1,16770.6,16620.0,16702.7,12303.306
-2022-11-16 23:32:35.705,16702.8,16703.3,16625.3,16685.2,12299.1
-2022-11-17 00:26:34.409,16685.1,16741.7,16650.2,16689.1,12299.644
-2022-11-17 01:25:10.174,16689.0,16719.0,16628.8,16637.5,12294.101
-2022-11-17 02:51:08.941,16637.5,16639.4,16545.0,16570.6,12301.143
-2022-11-17 03:41:13.702,16570.7,16584.6,16416.9,16445.6,12305.708
-2022-11-17 04:05:20.701,16445.4,16515.0,16403.3,16507.1,12299.17
-2022-11-17 04:38:43.978,16507.2,16560.0,16475.2,16552.8,12299.34
-2022-11-17 05:48:40.306,16552.3,16613.5,16533.8,16540.0,12299.039
-2022-11-17 06:42:28.649,16539.9,16611.8,16523.0,16580.7,12301.261
-2022-11-17 07:28:45.783,16580.7,16624.7,16550.9,16561.0,12301.102
-2022-11-17 08:31:38.778,16560.9,16597.0,16473.1,16479.6,12298.439
-2022-11-17 09:34:00.963,16479.7,16537.2,16456.0,16509.9,12297.472
-2022-11-17 10:09:49.134,16509.8,16588.0,16495.9,16570.1,12298.188
-2022-11-17 11:09:09.082,16570.0,16611.3,16554.3,16575.6,12306.445
-2022-11-17 12:08:40.611,16575.7,16587.0,16510.4,16512.1,12299.453
-2022-11-17 13:04:36.055,16512.0,16531.0,16420.2,16429.7,12298.876
-2022-11-17 13:20:35.527,16429.7,16548.8,16429.7,16491.1,12301.151
-2022-11-17 13:39:08.464,16490.9,16506.8,16440.0,16497.3,12267.798
-2022-11-17 14:15:08.701,16497.4,16542.8,16450.3,16519.3,12332.617
-2022-11-17 14:52:44.217,16519.4,16599.9,16495.6,16589.9,12297.438
-2022-11-17 15:19:53.301,16590.0,16704.7,16588.3,16697.2,12301.057
-2022-11-17 15:23:07.908,16697.3,16710.0,16601.1,16601.8,12296.979
-2022-11-17 15:35:41.102,16601.9,16663.9,16531.1,16531.1,12304.315
-2022-11-17 15:51:10.195,16531.0,16555.6,16486.4,16547.0,12300.151
-2022-11-17 16:06:48.652,16547.6,16620.0,16545.6,16611.9,12296.419
-2022-11-17 16:33:15.486,16611.9,16673.0,16597.1,16654.2,12303.621
-2022-11-17 16:58:03.300,16654.2,16688.0,16616.7,16628.2,12299.942
-2022-11-17 17:31:48.474,16628.3,16740.0,16606.1,16731.2,12299.659
-2022-11-17 18:02:21.635,16733.1,16736.7,16660.0,16699.9,12297.695
-2022-11-17 18:46:40.247,16700.0,16705.0,16630.0,16650.9,12302.767
-2022-11-17 19:49:29.539,16651.0,16690.0,16593.6,16686.8,12299.731
-2022-11-17 20:49:08.871,16686.7,16738.0,16662.8,16685.2,12291.956
-2022-11-17 21:55:45.872,16685.2,16723.2,16651.7,16690.7,12307.03
-2022-11-17 23:05:19.541,16690.7,16748.1,16637.4,16748.1,12301.301
-2022-11-18 00:10:16.812,16748.2,16876.0,16736.8,16854.6,12294.28
-2022-11-18 00:11:09.579,16854.5,16944.8,16805.3,16806.8,12304.328
-2022-11-18 00:17:06.509,16806.7,16888.0,16805.3,16864.5,12300.29
-2022-11-18 00:40:12.985,16864.6,16972.8,16864.6,16970.3,12299.755
-2022-11-18 01:02:09.458,16970.2,16984.4,16872.1,16877.0,12300.635
-2022-11-18 01:31:48.686,16877.0,16887.4,16831.3,16873.2,12254.53
-2022-11-18 02:37:41.505,16873.2,16969.0,16873.2,16894.3,12344.959
-2022-11-18 03:10:46.431,16894.2,16912.0,16799.4,16801.9,12293.832
-2022-11-18 04:10:41.514,16801.8,16827.4,16761.1,16819.4,12307.048
-2022-11-18 04:50:42.265,16819.5,16838.0,16766.0,16767.1,12299.508
-2022-11-18 06:13:17.078,16767.0,16796.9,16730.0,16757.5,12300.768
-2022-11-18 07:25:10.224,16757.4,16778.8,16666.7,16695.0,12299.695
-2022-11-18 08:03:21.067,16694.9,16724.0,16670.4,16709.4,12300.049
-2022-11-18 08:43:19.505,16709.6,16760.0,16690.0,16722.9,12299.488
-2022-11-18 09:46:48.057,16722.8,16803.8,16714.3,16803.8,12299.932
-2022-11-18 10:30:03.738,16803.8,16844.9,16716.5,16729.9,12288.765
-2022-11-18 10:46:46.881,16730.0,16780.0,16703.6,16737.5,12301.61
-2022-11-18 11:52:39.462,16737.5,16783.5,16735.4,16772.4,12310.582
-2022-11-18 13:11:37.361,16772.5,16813.7,16719.6,16751.8,12298.803
-2022-11-18 13:52:09.982,16751.8,16776.1,16650.0,16678.6,12297.81
-2022-11-18 14:33:02.377,16678.7,16718.6,16642.4,16664.7,12298.953
-2022-11-18 14:51:27.834,16664.5,16709.1,16600.0,16638.3,12304.333
-2022-11-18 15:09:26.593,16638.3,16700.0,16630.0,16687.2,12299.754
-2022-11-18 15:51:26.492,16687.2,16725.9,16642.8,16656.1,12295.486
-2022-11-18 16:37:52.289,16656.2,16674.3,16560.0,16560.0,12304.154
-2022-11-18 17:08:42.267,16562.8,16607.1,16544.0,16593.4,12300.541
-2022-11-18 17:28:30.044,16593.3,16605.0,16541.1,16570.7,12297.999
-2022-11-18 18:24:40.069,16570.8,16621.8,16557.3,16595.5,12299.835
-2022-11-18 19:31:41.767,16595.4,16678.9,16582.0,16647.8,12301.06
-2022-11-18 20:19:53.647,16647.8,16666.8,16611.1,16661.3,12300.021
-2022-11-18 21:50:52.732,16661.4,16700.0,16620.1,16675.4,12301.252
-2022-11-18 23:41:42.185,16675.3,16719.7,16642.6,16653.0,12296.775
-2022-11-19 01:41:44.343,16652.9,16659.0,16566.8,16623.7,12302.723
-2022-11-19 02:58:10.391,16623.6,16647.0,16565.1,16565.1,12297.02
-2022-11-19 05:18:15.950,16565.0,16604.3,16543.8,16604.3,12300.685
-2022-11-19 06:24:09.106,16604.4,16625.9,16574.1,16625.9,12297.936
-2022-11-19 08:37:51.055,16626.0,16655.9,16613.4,16618.1,12303.515
-2022-11-19 10:15:15.059,16618.0,16677.7,16615.0,16645.0,12292.837
-2022-11-19 12:22:21.941,16644.9,16660.0,16624.1,16646.5,12307.288
-2022-11-19 14:45:47.755,16646.5,16668.7,16632.1,16650.5,12300.607
-2022-11-19 17:01:44.395,16650.6,16650.6,16600.1,16617.1,12300.158
-2022-11-19 18:54:17.165,16617.1,16689.9,16614.8,16689.9,12299.713
-2022-11-19 22:00:16.847,16690.0,16776.0,16683.3,16757.2,12300.42
-2022-11-19 22:24:13.958,16757.1,16814.5,16752.6,16755.1,12293.021
-2022-11-19 22:44:48.824,16755.0,16764.4,16683.3,16683.9,12307.038
-2022-11-19 23:36:24.541,16684.0,16743.9,16680.0,16721.0,12298.338
-2022-11-20 01:13:36.853,16720.9,16720.9,16658.8,16676.4,12301.654
-2022-11-20 02:51:49.336,16676.5,16690.6,16660.7,16681.9,12295.398
-2022-11-20 06:07:31.677,16682.0,16733.3,16666.8,16723.1,12303.415
-2022-11-20 08:00:44.054,16723.2,16725.9,16550.0,16594.7,12299.294
-2022-11-20 08:41:17.346,16594.8,16614.0,16546.1,16605.3,12301.823
-2022-11-20 08:54:08.715,16605.2,16631.9,16587.3,16631.2,12300.149
-2022-11-20 10:14:43.180,16631.3,16672.0,16586.0,16608.8,12298.933
-2022-11-20 11:04:22.000,16608.6,16624.3,16473.9,16490.9,12300.209
-2022-11-20 11:32:17.150,16491.0,16549.7,16458.1,16496.3,12300.204
-2022-11-20 11:35:30.032,16496.4,16566.8,16483.1,16530.0,12300.717
-2022-11-20 11:57:23.757,16529.9,16561.7,16454.2,16507.8,12299.763
-2022-11-20 12:15:05.364,16507.6,16577.1,16488.7,16524.2,12295.895
-2022-11-20 12:57:24.586,16524.3,16594.0,16509.8,16578.4,12303.276
-2022-11-20 13:57:52.425,16578.1,16615.4,16522.7,16615.1,12301.075
-2022-11-20 15:15:36.926,16614.9,16624.9,16542.0,16549.8,12300.03
-2022-11-20 16:43:39.253,16549.9,16580.7,16520.8,16555.2,12297.214
-2022-11-20 18:56:36.598,16555.2,16604.0,16486.4,16486.5,12301.055
-2022-11-20 20:23:31.056,16486.4,16554.0,16450.0,16532.9,12301.276
-2022-11-20 20:59:57.082,16533.0,16533.5,16390.0,16441.9,12299.006
-2022-11-20 21:38:13.812,16441.9,16454.9,16306.4,16365.1,12300.787
-2022-11-20 21:51:48.540,16365.0,16372.6,16246.4,16257.0,12300.629
-2022-11-20 21:56:06.022,16256.9,16287.9,16167.1,16217.0,12300.026
-2022-11-20 22:03:17.088,16217.1,16349.3,16215.0,16319.2,12299.663
-2022-11-20 22:18:25.216,16319.3,16348.8,16224.0,16290.5,12295.704
-2022-11-20 22:53:33.376,16290.4,16314.5,16215.7,16276.9,12303.548
-2022-11-20 23:16:43.672,16277.0,16293.5,16228.1,16257.5,12300.947
-2022-11-21 00:03:17.538,16257.5,16259.4,16110.0,16183.7,12297.872
-2022-11-21 00:10:13.014,16183.8,16224.0,16155.6,16218.1,12282.883
-2022-11-21 00:40:07.980,16218.0,16284.0,16173.1,16230.7,12318.929
-2022-11-21 01:17:50.183,16230.8,16260.0,16137.9,16152.8,12297.453
-2022-11-21 02:07:48.470,16152.7,16161.0,16006.3,16044.8,12302.261
-2022-11-21 02:10:17.933,16045.0,16076.3,15950.0,16047.4,12300.302
-2022-11-21 02:14:20.070,16047.3,16048.7,15905.0,15905.6,12285.831
-2022-11-21 02:23:59.683,15905.0,16025.0,15904.0,16018.9,12313.759
-2022-11-21 02:40:42.489,16019.0,16039.8,15971.3,15972.1,12298.941
-2022-11-21 03:16:43.081,15972.1,15998.6,15888.0,15975.2,12301.415
-2022-11-21 03:35:26.449,15975.1,16096.1,15969.5,16092.4,12297.823
-2022-11-21 04:01:26.351,16092.5,16172.2,16083.4,16152.8,12302.041
-2022-11-21 04:10:09.055,16152.9,16304.3,16150.5,16251.6,12298.932999999999
-2022-11-21 04:16:27.523,16251.9,16266.6,16144.1,16163.5,12301.707
-2022-11-21 04:35:11.643,16163.6,16196.0,16125.0,16181.6,12300.088
-2022-11-21 05:26:17.120,16181.6,16247.0,16155.7,16176.4,12299.214
-2022-11-21 06:27:12.052,16176.3,16178.3,16077.0,16095.0,12300.732
-2022-11-21 07:04:31.451,16095.1,16145.0,16031.3,16031.3,12287.302
-2022-11-21 07:44:15.171,16031.2,16031.2,15947.7,15986.1,12311.968
-2022-11-21 07:48:55.580,15986.1,16055.9,15980.1,16005.2,12290.497
-2022-11-21 08:22:03.497,16005.1,16061.4,15986.0,16026.0,12310.171
-2022-11-21 09:02:48.616,16025.9,16076.0,15955.2,16003.7,12300.066
-2022-11-21 09:24:57.104,16003.8,16093.0,15965.0,16092.7,12300.002
-2022-11-21 09:51:05.076,16093.0,16150.0,16075.0,16075.8,12298.937
-2022-11-21 10:08:26.555,16075.7,16145.4,16051.3,16117.3,12301.099
-2022-11-21 10:58:37.779,16117.4,16146.5,16051.0,16062.1,12296.172
-2022-11-21 12:04:17.104,16062.0,16119.9,16020.9,16119.9,12292.547
-2022-11-21 12:45:24.523,16120.0,16195.0,16084.0,16161.9,12307.706
-2022-11-21 13:09:27.561,16161.8,16250.0,16153.8,16249.9,12281.741
-2022-11-21 13:23:07.058,16250.0,16273.0,16180.0,16188.9,12318.856
-2022-11-21 13:44:16.893,16189.0,16207.9,16138.2,16189.5,12302.4
-2022-11-21 14:21:09.523,16189.6,16243.2,16150.0,16201.5,12299.135
-2022-11-21 14:47:48.097,16201.4,16217.0,16112.0,16134.1,12301.325
-2022-11-21 15:24:43.296,16134.2,16156.9,16077.2,16079.1,12299.927
-2022-11-21 16:12:12.348,16079.0,16110.4,16000.0,16017.3,12299.505
-2022-11-21 16:22:25.787,16017.2,16044.8,15950.6,15953.7,12300.59
-2022-11-21 16:32:03.912,15953.8,15996.7,15898.4,15967.5,12299.49
-2022-11-21 16:36:10.375,15967.4,16070.7,15958.1,16067.6,12299.883
-2022-11-21 16:49:51.379,16067.5,16067.5,15989.1,16030.9,12300.481
-2022-11-21 17:16:04.903,16031.0,16065.4,15969.9,16035.0,12295.464
-2022-11-21 17:48:20.409,16034.9,16042.7,15931.8,15963.7,12296.317000000001
-2022-11-21 18:10:03.907,15963.6,16020.0,15920.0,15958.9,12308.472
-2022-11-21 18:32:01.120,15959.0,16007.1,15942.7,15995.3,12295.72
-2022-11-21 19:14:57.774,15995.3,15999.7,15825.0,15858.7,12296.869
-2022-11-21 19:28:24.592,15858.8,15866.0,15720.9,15818.0,12307.248
-2022-11-21 19:29:26.535,15818.3,15847.8,15676.0,15680.1,12300.112
-2022-11-21 19:34:35.156,15680.2,15707.0,15600.0,15608.1,12298.862
-2022-11-21 19:36:15.937,15608.2,15703.4,15555.0,15643.0,12297.24
-2022-11-21 19:39:46.511,15642.9,15693.2,15587.6,15637.3,12303.861
-2022-11-21 19:47:51.676,15637.4,15732.3,15635.6,15704.5,12299.242
-2022-11-21 20:00:05.311,15704.3,15830.0,15701.9,15815.7,12300.218
-2022-11-21 20:09:16.278,15815.8,15860.7,15758.4,15837.3,12300.215
-2022-11-21 20:18:54.252,15837.3,15884.1,15760.0,15853.1,12296.457
-2022-11-21 20:37:13.832,15853.1,15869.8,15772.7,15776.4,12302.973
-2022-11-21 20:59:56.447,15776.5,15843.8,15750.0,15751.0,12300.683
-2022-11-21 21:45:30.451,15750.7,15750.7,15555.0,15585.0,12272.618
-2022-11-21 21:46:49.634,15583.7,15620.0,15507.7,15507.7,12327.589
-2022-11-21 21:51:25.081,15507.6,15558.4,15443.2,15550.3,12297.168
-2022-11-21 21:53:15.410,15550.4,15680.0,15550.4,15640.9,12302.467
-2022-11-21 21:59:33.054,15641.0,15724.8,15605.2,15649.1,12300.336
-2022-11-21 22:08:06.013,15649.2,15734.1,15612.0,15725.0,12275.533
-2022-11-21 22:27:48.255,15725.0,15853.6,15713.0,15821.3,12323.949
-2022-11-21 22:39:55.518,15821.4,15825.2,15700.0,15785.5,12297.851
-2022-11-21 23:06:38.612,15785.4,15847.8,15764.8,15794.9,12300.441
-2022-11-21 23:52:10.044,15794.9,15880.6,15740.0,15879.3,12300.494
-2022-11-22 00:13:51.528,15879.4,15960.0,15850.0,15913.1,12301.757
-2022-11-22 00:26:01.051,15913.0,15940.0,15857.2,15857.3,12294.869
-2022-11-22 01:02:39.822,15857.2,15894.3,15795.5,15797.2,12305.057
-2022-11-22 01:52:19.168,15797.0,15828.8,15763.7,15820.4,12297.932
-2022-11-22 02:50:49.056,15820.5,15919.9,15812.8,15862.5,12301.44
-2022-11-22 03:17:52.557,15862.2,15873.1,15811.8,15825.9,12294.2
-2022-11-22 04:14:27.308,15826.0,15844.6,15765.4,15799.9,12304.529
-2022-11-22 05:24:48.228,15799.9,15874.4,15732.3,15738.5,12301.16
-2022-11-22 06:04:32.165,15738.6,15778.0,15704.6,15761.2,12300.094
-2022-11-22 06:35:53.296,15761.3,15767.5,15652.0,15672.2,12300.074
-2022-11-22 06:57:17.474,15672.1,15700.0,15610.3,15682.1,12299.274
-2022-11-22 07:06:46.011,15682.2,15736.0,15669.8,15718.2,12301.161
-2022-11-22 07:51:14.502,15718.3,15773.8,15653.8,15674.2,12299.744
-2022-11-22 08:19:56.625,15674.2,15748.9,15661.8,15726.4,12298.129
-2022-11-22 08:57:19.141,15726.5,15767.3,15677.0,15708.8,12282.956
-2022-11-22 09:42:54.497,15708.9,15730.0,15654.0,15718.5,12318.349
-2022-11-22 10:27:23.554,15718.6,15818.6,15715.4,15790.1,12301.005
-2022-11-22 10:59:30.382,15790.0,15808.3,15691.3,15724.9,12300.001
-2022-11-22 11:41:31.181,15724.9,15781.2,15680.0,15780.8,12293.187
-2022-11-22 12:15:21.813,15780.7,15837.6,15753.0,15757.6,12292.817
-2022-11-22 12:28:13.233,15757.5,15857.3,15740.0,15825.0,12313.866
-2022-11-22 12:59:45.752,15825.1,15938.3,15820.4,15929.8,12296.548
-2022-11-22 13:10:30.015,15929.7,16050.0,15910.3,15980.0,12302.922
-2022-11-22 13:13:15.750,15980.1,16117.2,15968.0,16082.1,12300.432999999999
-2022-11-22 13:16:09.038,16082.2,16100.0,15990.9,16023.2,12300.293
-2022-11-22 13:24:36.720,16023.3,16096.2,16000.2,16012.1,12299.79
-2022-11-22 13:40:13.599,16012.0,16150.0,15985.8,16133.0,12299.806
-2022-11-22 13:51:48.162,16132.9,16215.0,16132.8,16169.5,12298.53
-2022-11-22 13:54:40.780,16169.4,16213.1,16113.1,16120.9,12301.846
-2022-11-22 14:03:53.049,16120.8,16214.4,16100.1,16108.9,12299.918
-2022-11-22 14:19:19.517,16109.0,16136.6,16033.1,16055.7,12299.976
-2022-11-22 14:40:05.666,16055.8,16199.4,16052.5,16182.3,12298.458
-2022-11-22 15:04:34.509,16182.4,16250.4,16119.6,16250.3,12291.235
-2022-11-22 15:18:23.891,16250.4,16255.0,16153.8,16172.9,12309.787
-2022-11-22 15:36:16.064,16173.0,16309.0,16152.3,16273.8,12293.573
-2022-11-22 15:53:17.219,16273.7,16291.8,16200.0,16200.3,12243.398
-2022-11-22 16:07:02.047,16200.0,16213.4,16144.3,16146.7,12340.398
-2022-11-22 16:34:35.994,16146.7,16199.0,16142.2,16159.3,12319.263
-2022-11-22 17:23:03.768,16159.4,16160.0,16086.8,16107.9,12290.425
-2022-11-22 17:55:26.869,16107.8,16165.6,16040.0,16161.1,12312.824
-2022-11-22 18:15:40.997,16161.2,16165.9,16084.0,16097.1,12299.605
-2022-11-22 19:09:20.628,16097.0,16240.0,16094.2,16186.5,12300.635
-2022-11-22 19:35:57.260,16186.6,16203.8,16132.3,16144.6,12299.218
-2022-11-22 20:48:58.437,16144.5,16174.2,16080.0,16164.6,12280.918
-2022-11-22 21:49:59.513,16164.5,16250.0,16095.0,16245.4,12317.973
-2022-11-22 22:54:46.655,16245.0,16250.0,16151.8,16175.4,12301.638
-2022-11-22 23:46:51.945,16175.4,16250.0,16159.5,16233.5,12292.515
-2022-11-23 00:25:51.945,16233.5,16237.8,16155.5,16192.0,12307.871
-2022-11-23 01:31:23.228,16192.1,16286.7,16189.6,16282.4,12300.427
-2022-11-23 02:17:36.374,16282.4,16421.0,16274.4,16392.0,12297.231
-2022-11-23 02:19:29.081,16391.9,16459.9,16360.2,16395.6,12227.508
-2022-11-23 02:25:01.704,16395.7,16491.3,16382.2,16462.6,12372.236
-2022-11-23 02:32:37.902,16462.7,16543.0,16442.5,16467.9,12302.865
-2022-11-23 02:43:22.859,16468.0,16539.5,16452.2,16474.0,12299.864
-2022-11-23 03:03:38.379,16473.9,16577.4,16450.0,16577.4,12298.805
-2022-11-23 03:28:38.064,16577.5,16583.4,16506.3,16548.5,12301.052
-2022-11-23 03:51:15.148,16548.4,16581.7,16503.2,16504.0,12300.246
-2022-11-23 04:30:51.272,16503.9,16513.0,16470.6,16502.2,12291.393
-2022-11-23 05:38:03.386,16502.1,16527.3,16439.2,16479.6,12308.539999999999
-2022-11-23 06:27:48.766,16479.7,16537.6,16453.5,16528.4,12299.966
-2022-11-23 07:33:49.557,16528.5,16659.1,16528.5,16560.8,12295.566
-2022-11-23 07:39:02.243,16560.9,16625.0,16533.0,16548.0,12303.449
-2022-11-23 08:04:56.802,16548.0,16554.9,16489.5,16527.1,12300.099
-2022-11-23 08:41:00.218,16527.1,16572.0,16513.3,16513.4,12300.184
-2022-11-23 09:38:33.156,16513.3,16590.0,16511.0,16537.1,12300.919
-2022-11-23 10:27:20.271,16537.0,16694.0,16523.0,16630.0,12296.685
-2022-11-23 10:52:44.375,16630.1,16638.6,16564.0,16566.2,12299.983
-2022-11-23 11:20:05.265,16566.1,16613.9,16550.0,16573.0,12302.561
-2022-11-23 12:14:09.795,16571.7,16576.4,16489.3,16489.3,12299.357
-2022-11-23 12:48:06.062,16489.2,16532.9,16473.7,16525.6,12299.044
-2022-11-23 13:30:53.451,16525.7,16538.1,16432.0,16457.9,12301.591
-2022-11-23 13:52:16.102,16458.0,16458.6,16373.6,16434.0,12298.242
-2022-11-23 14:04:45.659,16433.9,16441.5,16353.3,16364.8,12299.818
-2022-11-23 14:26:44.352,16364.7,16470.0,16338.0,16452.0,12298.281
-2022-11-23 14:45:17.508,16451.9,16497.0,16434.7,16474.6,12304.279
-2022-11-23 15:04:14.941,16474.7,16489.8,16390.0,16403.8,12300.246
-2022-11-23 15:49:08.076,16403.9,16455.9,16390.0,16411.7,12299.606
-2022-11-23 16:39:23.147,16411.8,16424.6,16313.1,16362.5,12299.177
-2022-11-23 17:06:05.713,16362.5,16416.9,16338.8,16414.6,12294.72
-2022-11-23 18:08:55.156,16414.7,16489.8,16402.8,16465.2,12306.482
-2022-11-23 18:50:21.057,16465.2,16590.0,16446.3,16495.0,12298.4
-2022-11-23 19:01:12.037,16495.1,16666.0,16492.0,16660.3,12301.359
-2022-11-23 19:05:08.555,16660.4,16703.4,16566.8,16574.5,12299.607
-2022-11-23 19:10:06.851,16574.6,16600.0,16480.0,16495.6,12300.184
-2022-11-23 19:22:55.719,16495.5,16507.9,16389.7,16433.3,12299.849
-2022-11-23 19:31:00.794,16433.4,16478.6,16418.4,16421.3,12296.076
-2022-11-23 20:11:28.352,16421.4,16579.7,16415.6,16576.0,12301.331
-2022-11-23 20:56:04.595,16575.9,16619.1,16489.0,16508.7,12303.027
-2022-11-23 21:41:18.629,16508.9,16535.0,16454.0,16518.4,12300.207
-2022-11-23 23:02:07.209,16518.5,16632.0,16502.1,16629.2,12299.651
-2022-11-23 23:45:35.893,16629.2,16670.0,16570.3,16590.9,12287.846
-2022-11-24 00:08:44.049,16590.9,16617.5,16528.0,16545.3,12311.35
-2022-11-24 01:10:09.052,16545.4,16728.7,16529.0,16728.7,12299.719
-2022-11-24 01:46:22.102,16728.8,16776.9,16699.9,16720.1,12295.22
-2022-11-24 01:51:06.690,16720.0,16800.0,16689.0,16761.1,12305.926
-2022-11-24 02:04:05.688,16761.4,16779.0,16683.3,16711.6,12299.551
-2022-11-24 02:31:56.430,16711.7,16761.9,16670.0,16745.9,12298.34
-2022-11-24 03:30:08.361,16745.9,16754.9,16649.6,16654.3,12301.803
-2022-11-24 04:32:11.937,16654.4,16706.9,16636.5,16670.8,12300.435
-2022-11-24 05:42:58.208,16670.7,16710.1,16627.9,16686.1,12298.835
-2022-11-24 06:52:53.546,16686.1,16717.3,16664.7,16693.7,12298.523
-2022-11-24 07:46:59.008,16693.8,16695.2,16560.1,16569.7,12302.691
-2022-11-24 08:07:15.948,16569.8,16594.6,16511.0,16549.6,12292.607
-2022-11-24 08:31:36.765,16549.7,16609.0,16545.6,16609.0,12306.891
-2022-11-24 09:28:32.170,16609.0,16610.1,16524.7,16541.7,12300.124
-2022-11-24 10:39:40.495,16541.8,16563.6,16481.6,16547.3,12300.396
-2022-11-24 11:04:16.792,16547.3,16575.7,16522.0,16530.4,12298.744
-2022-11-24 12:16:48.108,16530.4,16579.6,16487.9,16543.5,12300.87
-2022-11-24 13:11:17.073,16543.4,16598.0,16525.4,16559.3,12298.695
-2022-11-24 14:12:14.721,16559.2,16561.3,16450.0,16500.0,12300.941
-2022-11-24 14:26:39.656,16500.1,16545.7,16484.3,16527.5,12300.82
-2022-11-24 15:24:16.332,16527.5,16649.6,16527.4,16640.7,12299.624
-2022-11-24 16:11:24.676,16640.9,16669.6,16576.0,16601.7,12298.767
-2022-11-24 16:24:59.064,16601.8,16605.6,16506.7,16599.3,12301.585
-2022-11-24 16:46:49.448,16599.1,16659.9,16590.7,16605.5,12299.188
-2022-11-24 17:19:32.054,16605.6,16630.6,16560.2,16583.4,12300.165
-2022-11-24 18:40:35.483,16583.4,16593.2,16533.3,16582.0,12299.442
-2022-11-24 20:05:33.867,16582.0,16585.0,16527.2,16550.6,12301.109
-2022-11-24 21:58:05.016,16550.5,16628.0,16535.9,16591.7,12299.713
-2022-11-24 23:32:36.676,16591.8,16614.0,16510.0,16532.4,12300.076
-2022-11-25 00:28:41.186,16532.5,16550.8,16500.0,16503.2,12234.877
-2022-11-25 02:01:29.128,16500.0,16522.7,16460.1,16516.9,12364.147
-2022-11-25 02:51:23.694,16516.9,16524.9,16462.8,16480.0,12297.237
-2022-11-25 04:36:05.773,16480.1,16481.7,16398.0,16416.0,12304.003
-2022-11-25 04:45:59.045,16416.1,16438.8,16340.6,16376.3,12297.91
-2022-11-25 05:04:18.531,16376.3,16412.9,16363.0,16373.4,12297.873
-2022-11-25 05:59:00.183,16373.5,16438.0,16331.7,16418.2,12296.624
-2022-11-25 06:35:05.392,16418.2,16466.6,16397.1,16457.0,12306.528
-2022-11-25 07:47:20.203,16457.0,16488.7,16410.3,16434.0,12300.008
-2022-11-25 08:49:39.855,16434.1,16472.4,16400.0,16415.2,12297.807
-2022-11-25 10:08:54.699,16415.3,16513.2,16415.3,16473.3,12302.637
-2022-11-25 10:57:08.489,16473.2,16583.9,16465.2,16550.1,12297.353
-2022-11-25 11:18:34.865,16550.0,16554.9,16501.7,16524.5,12301.95
-2022-11-25 12:06:02.165,16524.4,16577.9,16492.2,16494.7,12300.724
-2022-11-25 12:49:22.043,16494.6,16514.6,16465.0,16491.7,12295.06
-2022-11-25 13:52:26.543,16491.7,16496.6,16432.0,16466.7,12292.9
-2022-11-25 14:37:42.490,16466.6,16563.7,16459.8,16516.8,12312.246
-2022-11-25 15:07:15.841,16516.8,16545.8,16468.2,16475.3,12297.884
-2022-11-25 15:50:48.110,16475.3,16509.1,16451.0,16467.0,12273.646
-2022-11-25 17:00:49.076,16469.0,16527.3,16467.0,16499.4,12328.193
-2022-11-25 18:15:05.381,16499.3,16545.6,16471.0,16524.0,12298.084
-2022-11-25 20:03:43.186,16523.9,16639.9,16510.5,16533.8,12302.055
-2022-11-25 20:35:30.743,16533.7,16552.4,16471.6,16479.2,12299.356
-2022-11-25 22:14:40.801,16479.3,16570.0,16477.0,16552.9,12299.473
-2022-11-25 23:47:14.271,16553.0,16585.2,16503.4,16580.7,12274.911
-2022-11-26 01:01:31.314,16580.6,16698.5,16566.8,16689.6,12325.732
-2022-11-26 01:21:22.658,16689.9,16699.1,16618.4,16618.5,12301.028
-2022-11-26 01:51:39.254,16618.4,16656.0,16592.0,16609.5,12300.04
-2022-11-26 03:16:53.738,16609.5,16638.0,16592.7,16626.2,12296.414
-2022-11-26 05:03:54.602,16626.1,16644.3,16550.1,16572.3,12303.567
-2022-11-26 06:21:30.975,16572.2,16577.3,16522.6,16549.1,12293.197
-2022-11-26 07:42:25.188,16549.1,16590.8,16549.1,16570.7,12303.197
-2022-11-26 09:22:49.044,16570.7,16631.5,16565.4,16607.3,12303.309
-2022-11-26 10:26:51.568,16607.4,16612.4,16549.7,16570.2,12300.033
-2022-11-26 12:03:23.081,16570.2,16604.0,16550.2,16591.5,12266.636
-2022-11-26 14:00:34.952,16591.6,16680.0,16576.6,16627.3,12329.483
-2022-11-26 14:44:46.151,16627.2,16627.2,16533.0,16556.5,12301.197
-2022-11-26 15:01:23.302,16556.4,16575.0,16471.5,16499.9,12302.89
-2022-11-26 15:21:50.193,16500.0,16530.0,16482.4,16520.6,12299.867
-2022-11-26 16:05:34.707,16520.7,16526.0,16485.0,16518.2,12299.444
-2022-11-26 17:55:22.650,16518.3,16518.3,16413.7,16416.9,12300.338
-2022-11-26 19:04:13.354,16417.0,16507.6,16417.0,16499.8,12299.295
-2022-11-26 20:40:18.236,16499.7,16539.9,16471.7,16472.4,12301.07
-2022-11-26 22:33:19.883,16472.5,16485.0,16369.1,16414.8,12298.996
-2022-11-26 23:00:39.291,16414.8,16473.0,16410.5,16468.8,12297.305
-2022-11-27 00:26:13.367,16468.9,16520.0,16451.5,16499.1,12303.819
-2022-11-27 02:21:56.638,16499.1,16576.1,16481.7,16538.7,12298.849
-2022-11-27 03:34:46.585,16538.6,16594.2,16513.2,16551.3,12294.769
-2022-11-27 04:52:11.593,16551.3,16587.0,16525.4,16562.9,12305.057
-2022-11-27 06:32:41.196,16563.0,16574.0,16511.2,16520.1,12286.621
-2022-11-27 08:57:52.101,16520.0,16563.5,16505.5,16560.0,12311.852
-2022-11-27 10:42:19.451,16560.1,16589.0,16520.0,16540.1,12301.919
-2022-11-27 12:03:13.206,16540.1,16571.5,16513.0,16532.3,12300.344
-2022-11-27 14:00:17.068,16532.4,16571.8,16510.2,16555.1,12300.355
-2022-11-27 15:46:37.810,16555.1,16578.4,16513.1,16513.1,12294.636
-2022-11-27 17:23:34.976,16513.0,16559.9,16513.0,16544.2,12305.581
-2022-11-27 20:21:40.380,16544.1,16588.0,16540.0,16561.9,12299.61
-2022-11-27 22:28:52.107,16561.9,16583.9,16441.1,16491.0,12300.414
-2022-11-27 23:05:27.963,16490.9,16513.0,16420.0,16463.8,12298.363
-2022-11-27 23:28:14.603,16463.7,16471.1,16396.0,16412.9,12301.612
-2022-11-27 23:54:32.892,16412.8,16475.0,16410.0,16459.5,12294.263
-2022-11-28 00:37:04.802,16459.5,16471.9,16327.4,16369.2,12305.73
-2022-11-28 01:12:16.765,16369.1,16395.8,16252.0,16261.5,12298.352
-2022-11-28 01:18:33.869,16262.0,16299.2,16221.3,16226.4,12301.221
-2022-11-28 01:22:43.538,16226.5,16248.8,16183.8,16200.2,12297.369
-2022-11-28 01:30:37.544,16200.1,16200.1,16132.2,16140.5,12298.037
-2022-11-28 01:36:34.078,16140.4,16170.2,16101.8,16153.5,12301.254
-2022-11-28 01:43:26.112,16153.9,16165.3,16080.0,16138.9,12300.646
-2022-11-28 01:57:11.206,16138.8,16140.0,16040.0,16093.5,12303.108
-2022-11-28 02:07:56.338,16093.3,16181.3,16083.8,16156.6,12299.859
-2022-11-28 02:25:51.427,16156.7,16175.0,16095.0,16118.0,12290.586
-2022-11-28 02:54:48.279,16118.0,16198.0,16097.9,16191.4,12301.682
-2022-11-28 03:46:02.135,16191.3,16239.1,16160.0,16197.0,12307.708
-2022-11-28 04:37:04.472,16197.0,16217.8,16151.0,16151.1,12298.812
-2022-11-28 05:51:10.882,16151.0,16209.6,16131.5,16196.9,12300.031
-2022-11-28 07:05:17.039,16196.9,16235.9,16183.9,16235.9,12301.116
-2022-11-28 08:30:32.743,16236.0,16262.7,16195.8,16198.4,12300.195
-2022-11-28 09:24:29.601,16198.3,16221.2,16170.0,16190.9,12300.019
-2022-11-28 10:35:07.094,16190.8,16220.0,16170.0,16213.1,12295.744
-2022-11-28 12:11:08.741,16213.2,16229.8,16153.3,16161.3,12300.455
-2022-11-28 12:55:00.721,16161.4,16206.3,16140.0,16170.7,12302.157
-2022-11-28 14:00:02.226,16170.6,16294.8,16163.2,16294.8,12298.828
-2022-11-28 14:35:36.350,16294.9,16300.0,16221.5,16224.2,12302.177
-2022-11-28 14:49:41.481,16223.8,16243.2,16150.0,16179.5,12297.871
-2022-11-28 15:09:50.361,16179.6,16206.5,16101.6,16134.3,12298.316
-2022-11-28 15:25:27.254,16134.2,16170.2,16126.5,16128.8,12304.187
-2022-11-28 16:00:51.157,16128.7,16137.8,16067.0,16067.6,12299.858
-2022-11-28 16:14:57.893,16067.7,16085.0,15987.1,15987.1,12298.859
-2022-11-28 16:20:57.075,15987.0,16128.0,15984.1,16098.5,12299.332
-2022-11-28 16:29:00.346,16098.4,16198.9,16088.4,16196.7,12295.711
-2022-11-28 16:44:25.043,16196.8,16244.9,16171.2,16242.0,12304.908
-2022-11-28 16:56:00.068,16242.1,16390.4,16242.0,16383.6,12301.54
-2022-11-28 16:56:57.236,16382.8,16383.6,16299.2,16323.6,12299.427
-2022-11-28 17:01:33.106,16323.5,16383.0,16268.3,16274.7,12299.932
-2022-11-28 17:09:16.056,16274.8,16298.5,16240.0,16258.9,12298.905
-2022-11-28 17:25:50.421,16258.9,16267.1,16186.5,16205.6,12298.304
-2022-11-28 17:57:47.696,16205.5,16226.0,16136.3,16189.9,12290.636
-2022-11-28 18:27:31.983,16190.0,16217.4,16143.0,16217.4,12299.224
-2022-11-28 19:43:51.067,16217.5,16250.0,16204.8,16234.4,12308.642
-2022-11-28 20:57:09.859,16234.5,16266.9,16181.1,16218.8,12304.927
-2022-11-28 22:30:27.892,16218.8,16238.1,16133.0,16138.8,12299.658
-2022-11-29 00:13:51.743,16139.1,16169.6,16088.0,16135.6,12299.921
-2022-11-29 00:29:49.272,16135.5,16257.8,16131.9,16255.8,12293.779
-2022-11-29 01:46:39.328,16255.9,16299.9,16240.3,16272.8,12305.577
-2022-11-29 02:27:55.985,16273.0,16310.4,16250.1,16310.4,12300.349
-2022-11-29 04:03:11.768,16310.5,16372.0,16301.2,16302.8,12299.983
-2022-11-29 04:14:24.514,16302.7,16430.0,16296.4,16413.4,12300.339
-2022-11-29 04:30:51.475,16413.5,16479.4,16392.1,16471.5,12296.199
-2022-11-29 04:51:59.702,16471.5,16506.0,16421.4,16506.0,12304.057
-2022-11-29 05:11:18.688,16506.1,16535.0,16470.6,16478.5,12286.424
-2022-11-29 05:30:38.294,16478.4,16509.9,16452.6,16452.6,12310.879
-2022-11-29 06:18:33.071,16452.3,16490.6,16444.4,16483.7,12298.561
-2022-11-29 07:15:45.129,16483.8,16499.5,16422.4,16443.9,12302.74
-2022-11-29 08:23:00.014,16444.0,16530.0,16442.3,16518.0,12296.952
-2022-11-29 08:45:30.375,16517.9,16543.0,16474.0,16487.4,12304.542
-2022-11-29 09:22:09.043,16487.4,16525.0,16471.1,16494.9,12300.13
-2022-11-29 10:30:35.340,16494.9,16536.5,16485.8,16494.9,12295.629
-2022-11-29 11:43:04.970,16495.0,16502.8,16461.0,16469.8,12303.815
-2022-11-29 12:44:22.801,16470.0,16481.8,16412.0,16424.3,12296.109
-2022-11-29 13:38:44.451,16424.4,16438.8,16375.7,16386.3,12304.393
-2022-11-29 13:56:00.750,16386.4,16424.0,16365.9,16365.9,12298.373
-2022-11-29 14:31:24.616,16366.0,16453.0,16358.0,16448.2,12301.635
-2022-11-29 14:50:01.946,16448.2,16453.0,16312.6,16359.7,12299.818
-2022-11-29 14:58:57.432,16359.6,16405.0,16337.5,16400.0,12299.983
-2022-11-29 15:27:26.661,16400.1,16449.8,16374.7,16384.0,12295.384
-2022-11-29 15:59:49.928,16384.0,16389.4,16335.1,16375.0,12269.563
-2022-11-29 16:28:11.598,16375.1,16419.2,16370.0,16371.6,12335.082
-2022-11-29 17:24:50.597,16371.5,16403.5,16350.0,16401.7,12291.629
-2022-11-29 18:48:22.379,16401.6,16471.5,16383.0,16422.0,12308.413
-2022-11-29 19:20:06.302,16421.9,16504.7,16411.5,16444.1,12297.834
-2022-11-29 20:23:59.876,16444.0,16489.8,16426.9,16453.7,12297.13
-2022-11-29 21:57:00.254,16453.7,16521.9,16442.9,16451.1,12299.78
-2022-11-29 23:23:15.551,16451.0,16488.9,16418.3,16486.3,12302.959
-2022-11-30 00:37:48.982,16486.2,16687.5,16480.5,16653.0,12302.427
-2022-11-30 00:40:19.525,16656.9,16750.0,16647.6,16698.8,12299.322
-2022-11-30 00:41:32.199,16698.9,16850.0,16692.7,16841.6,12300.373
-2022-11-30 00:43:18.922,16841.5,16899.5,16783.3,16804.8,12292.609
-2022-11-30 00:45:33.950,16804.9,16867.5,16759.9,16851.0,12307.424
-2022-11-30 00:50:55.542,16851.1,16882.0,16789.0,16882.0,12300.251
-2022-11-30 01:00:26.447,16881.9,16944.3,16851.0,16864.0,12297.749
-2022-11-30 01:07:26.966,16863.9,16910.0,16843.1,16858.9,12300.763
-2022-11-30 01:26:26.449,16859.0,16895.0,16821.0,16887.5,12301.52
-2022-11-30 01:55:40.726,16887.4,16973.0,16872.7,16901.5,12298.696
-2022-11-30 02:14:05.758,16901.6,17082.2,16890.0,17041.3,12299.673
-2022-11-30 02:21:18.303,17041.2,17077.2,17000.6,17018.7,12299.094
-2022-11-30 02:30:17.864,17018.6,17028.9,16966.0,16975.6,12298.549
-2022-11-30 02:54:55.182,16975.6,16987.4,16900.8,16909.5,12302.935
-2022-11-30 03:32:57.963,16909.6,16926.1,16833.9,16849.7,12300.447
-2022-11-30 04:00:44.865,16849.8,16883.0,16827.7,16828.1,12297.366
-2022-11-30 04:49:25.066,16828.0,16905.0,16811.9,16886.6,12303.132
-2022-11-30 05:40:19.712,16886.5,16886.6,16820.0,16845.4,12299.687
-2022-11-30 06:39:27.573,16845.4,16901.0,16842.5,16901.0,12297.588
-2022-11-30 07:56:32.352,16901.1,16926.2,16865.0,16891.6,12302.745
-2022-11-30 08:48:53.791,16891.7,16898.0,16830.0,16867.3,12298.826
-2022-11-30 09:57:06.967,16867.3,16891.9,16858.3,16874.9,12301.075
-2022-11-30 11:45:07.257,16874.9,16879.5,16821.8,16825.8,12299.604
-2022-11-30 12:57:16.999,16825.9,16828.2,16750.8,16806.3,12300.462
-2022-11-30 13:04:44.119,16806.4,16880.8,16779.8,16880.7,12297.637
-2022-11-30 13:23:49.477,16880.8,16888.5,16763.4,16789.3,12299.469
-2022-11-30 13:35:01.287,16789.4,16829.3,16786.0,16811.9,12302.923
-2022-11-30 14:21:48.135,16811.9,16878.0,16811.0,16819.6,12297.696
-2022-11-30 15:01:14.515,16819.7,16868.1,16789.0,16849.9,12299.201
-2022-11-30 16:01:21.229,16850.0,16899.1,16840.7,16858.2,12300.142
-2022-11-30 16:42:51.556,16858.1,16869.7,16751.1,16751.2,12270.384
-2022-11-30 17:24:20.659,16751.1,16762.7,16710.3,16744.0,12328.936
-2022-11-30 17:32:27.567,16743.9,16787.9,16738.2,16743.1,12280.42
-2022-11-30 18:29:47.056,16743.1,16866.2,16700.0,16840.4,12322.008
-2022-11-30 18:31:28.191,16840.3,16888.5,16789.2,16888.0,12299.348
-2022-11-30 18:38:34.867,16888.5,16977.6,16878.4,16904.1,12299.549
-2022-11-30 18:41:10.032,16904.0,16928.6,16823.9,16911.2,12302.429
-2022-11-30 18:49:39.355,16911.0,16980.0,16870.0,16977.2,12296.612
-2022-11-30 19:04:15.063,16977.3,17044.0,16960.0,17038.2,12300.562
-2022-11-30 19:12:22.110,17038.1,17098.0,16991.2,17092.4,12298.91
-2022-11-30 19:18:34.054,17092.3,17138.7,17057.0,17060.0,12284.89
-2022-11-30 19:24:24.648,17059.9,17124.3,17034.5,17035.4,12318.142
-2022-11-30 19:38:52.803,17035.3,17059.8,17005.2,17038.2,12300.792
-2022-11-30 20:11:34.020,17038.1,17089.9,17022.5,17087.8,12290.031
-2022-11-30 20:59:53.731,17087.8,17097.2,17018.0,17063.8,12310.079
-2022-11-30 21:39:00.924,17063.7,17110.0,17041.3,17109.1,12299.777
-2022-11-30 22:34:08.835,17109.0,17229.0,17060.0,17227.5,12299.935
-2022-11-30 22:58:42.043,17227.4,17248.3,17103.7,17103.7,12299.123
-2022-11-30 23:08:10.032,17103.7,17184.2,17100.8,17163.6,12300.923999999999
-2022-11-30 23:39:35.519,17163.5,17215.5,17144.5,17153.3,10113.462
diff --git a/volume_bars/BTCUSDT-2022-12-volume_bars.csv b/volume_bars/BTCUSDT-2022-12-volume_bars.csv
deleted file mode 100644
index 61fd0fb5ed611391c1ce13cfa06240d9b5c724f9..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2022-12-volume_bars.csv
+++ /dev/null
@@ -1,1542 +0,0 @@
-timestamp,open,high,low,close,volume
-2022-12-01 00:00:00.043,17153.4,17178.6,17125.0,17171.6,6299.509
-2022-12-01 00:15:19.527,17171.7,17218.2,17148.3,17218.2,6299.947
-2022-12-01 00:23:14.517,17218.3,17222.1,17143.3,17146.0,6300.362
-2022-12-01 00:41:21.414,17146.0,17168.2,17112.5,17144.5,6293.268
-2022-12-01 01:01:03.038,17144.6,17159.8,17104.2,17115.4,6306.004
-2022-12-01 01:27:25.224,17115.5,17134.7,17100.1,17116.5,6300.816
-2022-12-01 02:01:26.366,17116.4,17134.3,17080.0,17090.7,6299.089
-2022-12-01 02:35:33.799,17090.5,17138.6,17090.4,17133.8,6292.944
-2022-12-01 03:11:52.479,17133.9,17162.6,17128.4,17135.8,6307.01
-2022-12-01 03:49:46.608,17135.9,17161.1,17124.0,17142.8,6301.04
-2022-12-01 04:35:04.737,17142.7,17147.0,17120.9,17135.8,6299.642
-2022-12-01 05:28:05.959,17135.9,17139.5,17080.2,17081.1,6299.732
-2022-12-01 05:45:33.771,17081.0,17115.4,17054.0,17097.8,6299.574
-2022-12-01 06:14:01.920,17097.8,17123.3,17081.1,17111.7,6300.924
-2022-12-01 06:59:08.149,17111.8,17116.5,17072.0,17083.9,6299.907
-2022-12-01 07:54:44.145,17083.8,17092.3,17053.0,17077.5,6299.402
-2022-12-01 08:21:27.384,17077.5,17132.9,17069.4,17115.0,6299.801
-2022-12-01 08:50:56.745,17115.0,17121.3,17081.0,17082.5,6297.512
-2022-12-01 09:33:27.003,17082.4,17110.3,17080.9,17086.3,6302.977
-2022-12-01 10:27:59.862,17086.2,17105.0,17050.0,17053.5,6299.578
-2022-12-01 11:01:16.429,17053.6,17084.1,17034.1,17034.1,6293.169
-2022-12-01 11:27:40.080,17034.0,17097.9,17030.0,17097.9,6306.435
-2022-12-01 11:56:25.017,17098.0,17134.7,17094.3,17129.7,6301.084
-2022-12-01 12:15:46.054,17129.8,17150.0,17098.0,17119.6,6298.544
-2022-12-01 12:31:23.409,17119.7,17141.6,17110.9,17115.1,6301.724
-2022-12-01 13:02:22.684,17115.2,17145.0,17082.9,17082.9,6297.053
-2022-12-01 13:30:07.565,17083.3,17265.2,17082.3,17265.2,6302.534
-2022-12-01 13:30:33.903,17265.3,17348.5,17235.8,17249.0,6275.331
-2022-12-01 13:30:43.077,17248.9,17269.9,17190.4,17199.6,6325.002
-2022-12-01 13:31:16.914,17199.5,17214.2,17146.3,17191.6,6291.304
-2022-12-01 13:33:06.147,17191.7,17226.6,17140.0,17140.0,6308.191
-2022-12-01 13:36:27.052,17140.1,17186.8,17123.4,17162.0,6300.551
-2022-12-01 13:41:40.214,17162.1,17168.0,17059.6,17059.6,6298.924
-2022-12-01 13:45:40.449,17059.8,17086.1,17000.7,17022.1,6299.784
-2022-12-01 13:46:27.305,17022.2,17058.7,17000.7,17031.9,6289.936
-2022-12-01 13:48:26.343,17032.0,17046.8,16960.0,16980.2,6311.072
-2022-12-01 13:50:09.857,16980.0,17049.6,16978.9,17039.2,6299.734
-2022-12-01 13:53:48.693,17039.1,17098.3,17033.6,17076.2,6299.246
-2022-12-01 13:59:25.660,17076.0,17083.1,17030.1,17074.5,6291.038
-2022-12-01 14:08:37.084,17074.4,17103.8,17020.0,17023.3,6307.727
-2022-12-01 14:21:00.613,17023.4,17053.9,17020.0,17036.1,6272.694
-2022-12-01 14:27:54.563,17036.0,17080.8,17021.2,17059.5,6329.881
-2022-12-01 14:39:16.234,17059.3,17133.8,17048.8,17132.2,6298.189
-2022-12-01 14:56:09.058,17132.3,17138.7,17087.2,17095.6,6274.682
-2022-12-01 15:01:32.063,17095.5,17099.0,17028.0,17028.5,6326.472
-2022-12-01 15:12:49.016,17028.3,17030.0,16979.0,17019.3,6294.2789999999995
-2022-12-01 15:15:55.991,17019.4,17022.7,16942.0,16968.3,6304.731
-2022-12-01 15:19:12.567,16968.4,16989.5,16929.3,16948.0,6297.209
-2022-12-01 15:22:54.016,16947.9,16964.1,16919.0,16920.6,6304.255
-2022-12-01 15:30:34.593,16920.7,16953.9,16887.1,16953.9,6299.811
-2022-12-01 15:33:52.419,16953.8,16968.8,16932.1,16953.0,6299.802
-2022-12-01 15:46:16.543,16953.0,16978.2,16941.7,16960.1,6291.191
-2022-12-01 16:06:21.849,16960.0,16966.8,16910.0,16953.8,6308.602
-2022-12-01 16:26:00.874,16953.7,16988.0,16940.4,16981.2,6292.386
-2022-12-01 16:45:56.034,16981.1,16991.7,16933.3,16933.9,6302.735
-2022-12-01 17:12:57.036,16933.8,16982.9,16922.0,16960.1,6300.064
-2022-12-01 17:46:16.105,16960.0,16983.5,16927.0,16940.3,6302.856
-2022-12-01 18:31:46.314,16940.4,16956.7,16900.4,16925.3,6302.616
-2022-12-01 18:59:24.519,16925.2,16945.7,16893.1,16945.6,6297.826
-2022-12-01 19:35:17.460,16945.7,16959.1,16926.4,16930.7,6301.504
-2022-12-01 20:40:27.649,16930.6,16939.5,16851.2,16865.1,6300.637
-2022-12-01 21:02:05.530,16865.2,16919.3,16858.8,16914.0,6300.003
-2022-12-01 21:20:05.275,16914.1,16934.3,16896.4,16932.8,6300.072
-2022-12-01 22:16:06.785,16932.7,16982.4,16925.5,16950.6,6299.915
-2022-12-01 22:41:26.284,16950.5,16968.0,16930.9,16967.5,6297.973
-2022-12-01 23:39:32.498,16967.4,16976.0,16941.5,16967.1,6292.986
-2022-12-02 00:37:15.787,16967.0,17016.0,16958.5,17007.0,6304.149
-2022-12-02 00:57:58.347,17007.0,17038.0,16980.0,16980.1,6296.791
-2022-12-02 01:18:27.325,16980.0,16987.0,16889.9,16900.3,6306.729
-2022-12-02 01:46:47.045,16900.4,16918.8,16861.2,16914.3,6301.171
-2022-12-02 01:55:20.888,16914.4,16929.9,16852.4,16875.5,6291.121
-2022-12-02 02:16:05.483,16875.4,16934.6,16870.9,16894.6,6308.864
-2022-12-02 02:46:59.979,16894.5,16923.0,16882.2,16890.6,6290.381
-2022-12-02 03:42:12.145,16890.6,16925.0,16874.0,16924.9,6309.315
-2022-12-02 04:34:44.237,16925.0,16937.2,16910.4,16926.2,6300.039
-2022-12-02 05:59:26.632,16926.3,16946.8,16897.9,16904.1,6298.379
-2022-12-02 07:01:22.854,16904.0,16967.2,16901.1,16958.7,6297.283
-2022-12-02 07:44:27.909,16958.7,16961.8,16925.3,16946.9,6302.689
-2022-12-02 08:33:17.520,16947.0,16969.9,16946.3,16969.9,6274.092
-2022-12-02 09:36:11.020,16969.9,16979.8,16943.0,16943.0,6314.861
-2022-12-02 10:28:29.247,16943.1,16977.8,16937.1,16950.6,6299.759
-2022-12-02 11:12:59.933,16950.6,16999.9,16944.0,16985.7,6301.391
-2022-12-02 11:32:50.898,16985.6,17042.2,16977.9,17014.7,6307.618
-2022-12-02 11:38:01.313,17014.5,17023.3,16980.2,16987.6,6301.613
-2022-12-02 11:57:16.080,16987.7,17037.0,16975.8,17026.7,6301.508
-2022-12-02 12:19:34.551,17026.7,17026.8,16983.9,17000.1,6297.029
-2022-12-02 12:55:06.327,17000.0,17076.2,17000.0,17050.5,6303.238
-2022-12-02 13:03:02.432,17050.4,17088.0,17046.8,17065.0,6300.323
-2022-12-02 13:10:17.868,17065.0,17096.3,17040.1,17040.1,6300.324
-2022-12-02 13:22:03.232,17040.0,17042.4,16987.6,17025.7,6299.975
-2022-12-02 13:29:06.859,17025.6,17028.0,16869.6,16962.4,6297.801
-2022-12-02 13:30:10.969,16959.8,16975.0,16830.0,16851.6,6302.616
-2022-12-02 13:30:25.748,16852.8,16922.9,16841.7,16874.3,6300.023
-2022-12-02 13:30:58.511,16874.4,16904.3,16841.0,16861.5,6297.678
-2022-12-02 13:31:45.466,16861.4,16864.8,16760.0,16816.7,6292.787
-2022-12-02 13:32:09.170,16816.8,16845.9,16778.1,16796.2,6309.629
-2022-12-02 13:33:25.561,16796.1,16860.0,16787.9,16858.9,6299.954
-2022-12-02 13:35:28.860,16859.0,16883.0,16842.0,16872.3,6296.723
-2022-12-02 13:40:19.412,16872.4,16880.0,16825.5,16835.2,6302.359
-2022-12-02 13:47:24.412,16835.1,16897.0,16830.2,16881.9,6300.676
-2022-12-02 13:57:48.508,16881.9,16888.3,16847.1,16885.7,6300.245
-2022-12-02 14:15:39.704,16885.8,16909.4,16882.0,16889.9,6299.524
-2022-12-02 14:30:05.850,16890.0,16951.9,16889.2,16951.9,6298.442
-2022-12-02 14:39:32.121,16952.0,16964.9,16891.6,16893.6,6301.554
-2022-12-02 14:54:40.403,16893.5,16950.0,16883.1,16949.9,6248.084
-2022-12-02 15:13:28.213,16950.0,16973.6,16918.0,16926.9,6351.098
-2022-12-02 15:33:47.803,16926.9,16946.5,16911.7,16912.0,6299.835
-2022-12-02 16:09:28.647,16911.9,16929.6,16894.0,16923.3,6298.774
-2022-12-02 16:46:28.397,16923.4,16965.2,16910.4,16955.0,6302.341
-2022-12-02 17:20:42.814,16955.1,16958.1,16920.9,16940.0,6292.636
-2022-12-02 18:18:14.709,16940.1,16959.9,16922.3,16943.9,6307.585
-2022-12-02 19:24:44.213,16943.8,16989.2,16938.9,16976.5,6300.189
-2022-12-02 19:55:50.716,16976.5,16993.5,16971.8,16974.7,6299.488
-2022-12-02 20:33:18.056,16974.8,17049.9,16974.8,17049.9,6249.758
-2022-12-02 20:59:16.588,17050.0,17055.6,17005.8,17015.3,6349.812
-2022-12-02 21:21:42.032,17015.2,17023.6,16986.7,17016.7,6298.663
-2022-12-02 22:16:35.397,17016.8,17075.2,17016.5,17049.6,6229.838
-2022-12-02 22:55:35.965,17049.6,17072.0,17031.6,17058.2,6367.508
-2022-12-02 23:46:40.528,17058.3,17155.4,17053.7,17129.2,6304.537
-2022-12-03 00:03:28.773,17129.1,17160.0,17067.3,17068.9,6300.281
-2022-12-03 00:07:41.096,17068.8,17082.9,17032.0,17067.9,6298.487
-2022-12-03 00:25:10.280,17068.0,17071.5,17013.0,17015.0,6300.959
-2022-12-03 01:10:03.499,17014.8,17048.8,17006.5,17010.0,6298.619
-2022-12-03 02:14:41.981,17009.9,17025.6,17002.5,17014.1,6301.905
-2022-12-03 03:54:02.314,17014.0,17024.7,17000.6,17012.1,6300.131
-2022-12-03 05:31:24.452,17012.2,17017.8,16953.6,16966.0,6299.195
-2022-12-03 06:09:50.714,16966.0,16983.0,16933.1,16979.1,6300.502
-2022-12-03 06:24:21.179,16979.0,16980.0,16941.0,16941.1,6300.1630000000005
-2022-12-03 07:25:19.342,16941.0,16950.8,16915.7,16941.5,6298.831
-2022-12-03 07:42:56.657,16941.5,16961.5,16917.8,16917.8,6300.347
-2022-12-03 08:45:33.142,16917.7,16964.5,16910.6,16956.4,6300.715
-2022-12-03 09:15:06.143,16956.4,16978.0,16948.2,16969.4,6299.805
-2022-12-03 10:21:11.598,16969.5,16973.5,16900.0,16902.6,6233.0
-2022-12-03 11:07:30.354,16900.0,16925.7,16881.4,16915.4,6367.213
-2022-12-03 11:15:36.170,16915.4,16953.5,16903.3,16937.1,6298.028
-2022-12-03 12:04:46.088,16937.1,16962.2,16925.0,16959.0,6302.187
-2022-12-03 12:59:06.650,16959.0,16959.3,16936.0,16944.0,6291.133
-2022-12-03 14:23:23.293,16944.0,16944.0,16912.0,16936.2,6308.894
-2022-12-03 15:00:26.391,16936.0,16972.8,16932.8,16953.2,6300.009
-2022-12-03 16:06:52.759,16953.1,16958.4,16931.9,16958.0,6287.864
-2022-12-03 17:25:03.155,16958.1,16975.0,16950.0,16950.1,6311.891
-2022-12-03 18:50:49.014,16950.0,16962.6,16930.1,16944.3,6300.129
-2022-12-03 20:23:04.826,16944.3,16947.8,16865.0,16882.4,6300.024
-2022-12-03 21:05:45.760,16882.3,16924.2,16882.3,16898.5,6295.719
-2022-12-03 21:35:20.785,16898.5,16942.4,16889.6,16890.0,6303.362
-2022-12-03 22:31:46.772,16890.1,16897.0,16850.1,16874.5,6299.984
-2022-12-03 22:42:03.449,16874.5,16909.0,16852.7,16895.5,6291.305
-2022-12-03 23:21:34.484,16895.4,16905.0,16863.6,16880.0,6309.402
-2022-12-04 00:02:50.653,16880.0,16949.9,16879.9,16930.7,6297.276
-2022-12-04 00:29:30.012,16930.6,16972.0,16926.8,16972.0,6296.458
-2022-12-04 01:22:56.272,16972.0,17024.0,16963.3,17021.1,6294.754
-2022-12-04 01:26:34.445,17021.0,17046.0,16970.9,16971.0,6307.18
-2022-12-04 01:39:49.527,16971.0,16978.5,16938.1,16970.0,6304.448
-2022-12-04 02:26:21.185,16970.1,16978.6,16943.1,16962.3,6296.845
-2022-12-04 04:08:01.656,16962.3,17015.0,16952.8,16998.4,6302.862
-2022-12-04 04:57:04.530,16998.4,17075.9,16995.0,17041.0,6300.223
-2022-12-04 05:07:04.376,17041.1,17063.1,17015.3,17026.2,6297.517
-2022-12-04 05:24:29.045,17026.3,17042.4,16995.1,17031.4,6302.691
-2022-12-04 06:01:25.583,17031.5,17038.1,16988.4,16988.4,6288.125
-2022-12-04 06:58:55.078,16990.1,17005.9,16980.5,16980.9,6311.829
-2022-12-04 08:14:50.325,16981.0,17044.9,16969.1,17000.9,6296.902
-2022-12-04 08:27:53.466,17001.0,17025.5,17000.2,17004.6,6302.167
-2022-12-04 09:42:11.253,17004.7,17007.9,16985.4,16994.3,6300.87
-2022-12-04 10:47:28.121,16994.2,16999.8,16941.9,16941.9,6277.185
-2022-12-04 11:24:36.064,16948.6,16964.9,16916.7,16932.1,6320.317
-2022-12-04 11:34:28.224,16932.2,16936.1,16892.0,16923.0,6301.443
-2022-12-04 11:45:02.154,16922.9,16949.7,16917.1,16945.1,6300.296
-2022-12-04 12:17:48.912,16945.0,16953.6,16920.9,16934.1,6299.215
-2022-12-04 13:24:46.924,16934.2,16947.6,16908.0,16922.3,6296.313
-2022-12-04 14:28:41.027,16922.3,16985.4,16922.2,16970.4,6300.936
-2022-12-04 14:54:31.602,16970.5,17031.3,16970.5,17031.3,6298.912
-2022-12-04 15:00:21.055,17031.4,17053.0,17016.3,17052.8,6305.387
-2022-12-04 15:05:19.515,17052.4,17061.6,17037.0,17041.1,6300.091
-2022-12-04 15:11:58.472,17041.0,17044.6,17006.6,17026.9,6299.452
-2022-12-04 15:33:37.567,17026.9,17046.9,17012.0,17046.9,6300.427
-2022-12-04 16:06:07.050,17047.0,17092.9,17017.3,17092.9,6291.698
-2022-12-04 16:30:59.063,17093.0,17096.7,17007.9,17018.1,6308.127
-2022-12-04 16:41:04.298,17018.0,17018.4,16975.9,16975.9,6299.08
-2022-12-04 17:09:05.073,16978.2,17007.9,16965.1,17007.9,6300.669
-2022-12-04 17:52:59.382,17008.0,17092.4,17008.0,17088.9,6300.079
-2022-12-04 18:01:17.077,17088.6,17149.7,17088.6,17105.1,6297.105
-2022-12-04 18:02:29.014,17105.0,17150.0,17088.1,17088.2,6302.426
-2022-12-04 18:08:34.057,17088.1,17129.9,17067.5,17119.7,6299.247
-2022-12-04 18:25:22.954,17119.8,17138.0,17094.8,17136.9,6300.969
-2022-12-04 18:46:36.742,17136.9,17136.9,17047.4,17060.7,6262.898
-2022-12-04 18:51:46.603,17060.6,17075.0,17034.6,17039.0,6324.727
-2022-12-04 18:56:54.515,17039.0,17092.5,17025.5,17069.6,6312.817
-2022-12-04 19:07:11.975,17069.6,17093.9,17043.3,17081.2,6298.746
-2022-12-04 19:46:38.283,17081.2,17113.8,17061.6,17113.8,6297.972
-2022-12-04 20:47:00.105,17113.9,17117.0,17066.2,17105.1,6303.214
-2022-12-04 21:58:59.616,17105.1,17127.2,17067.9,17107.3,6295.731
-2022-12-04 23:00:31.252,17107.4,17149.5,17087.6,17139.0,6304.064
-2022-12-04 23:32:41.805,17139.1,17206.2,17131.2,17134.6,6299.937
-2022-12-04 23:35:07.102,17134.5,17138.0,17072.7,17124.4,6300.629
-2022-12-04 23:51:45.298,17124.5,17129.1,17068.0,17076.7,6295.442
-2022-12-05 00:18:23.555,17076.6,17167.6,17071.6,17155.2,6301.395
-2022-12-05 00:36:51.117,17155.1,17249.9,17150.1,17219.1,6303.0779999999995
-2022-12-05 00:39:37.819,17220.0,17249.3,17192.1,17235.1,6296.52
-2022-12-05 00:43:50.339,17235.2,17259.8,17212.5,17228.9,6303.507
-2022-12-05 00:50:00.979,17228.9,17230.7,17187.7,17188.9,6298.866
-2022-12-05 01:07:07.979,17189.0,17239.2,17188.0,17229.9,6301.165
-2022-12-05 01:41:09.052,17230.0,17282.7,17209.1,17263.2,6299.402
-2022-12-05 01:55:20.983,17263.1,17287.7,17232.0,17237.1,6300.408
-2022-12-05 02:18:56.706,17237.2,17299.5,17228.1,17299.0,6298.62
-2022-12-05 02:47:30.525,17299.5,17340.0,17275.7,17283.8,6292.482
-2022-12-05 02:55:16.074,17283.7,17286.7,17223.4,17254.5,6308.726
-2022-12-05 03:14:04.019,17254.6,17268.0,17184.0,17196.1,6294.865
-2022-12-05 03:33:48.388,17196.0,17215.7,17180.0,17190.0,6302.264
-2022-12-05 04:03:15.458,17190.0,17245.3,17186.2,17245.3,6298.981
-2022-12-05 04:44:18.058,17242.5,17300.0,17240.0,17249.7,6303.984
-2022-12-05 04:49:46.426,17249.7,17334.5,17248.5,17334.5,6296.728
-2022-12-05 04:57:39.312,17334.6,17400.0,17334.6,17378.3,6293.0560000000005
-2022-12-05 04:57:56.703,17378.2,17430.0,17353.0,17353.0,6305.871
-2022-12-05 04:58:54.395,17353.1,17378.0,17343.6,17367.2,6297.631
-2022-12-05 05:00:19.515,17367.1,17390.8,17361.1,17370.1,6259.58
-2022-12-05 05:02:08.862,17370.0,17400.0,17353.9,17359.3,6345.447
-2022-12-05 05:04:44.381,17359.4,17389.8,17352.1,17389.1,6300.732
-2022-12-05 05:08:15.105,17389.2,17391.4,17343.6,17349.1,6290.952
-2022-12-05 05:10:47.886,17349.1,17362.9,17336.7,17341.3,6310.296
-2022-12-05 05:13:51.865,17341.3,17345.9,17305.6,17318.2,6298.821
-2022-12-05 05:16:54.058,17318.0,17333.0,17301.2,17317.0,6301.17
-2022-12-05 05:24:24.262,17317.0,17338.6,17294.0,17325.5,6282.172
-2022-12-05 05:56:47.439,17325.7,17336.5,17283.5,17300.2,6317.23
-2022-12-05 06:27:12.540,17300.1,17305.8,17275.5,17291.0,6300.599
-2022-12-05 07:10:14.116,17290.9,17330.4,17286.0,17317.2,6292.532
-2022-12-05 07:43:40.526,17317.3,17355.9,17298.5,17309.5,6300.58
-2022-12-05 08:01:44.877,17309.6,17340.0,17291.3,17336.7,6302.132
-2022-12-05 08:25:13.583,17336.8,17373.7,17335.4,17346.3,6304.737
-2022-12-05 08:35:42.093,17346.4,17378.3,17330.1,17341.0,6277.43
-2022-12-05 08:52:35.978,17341.1,17358.0,17305.0,17305.8,6321.433
-2022-12-05 09:10:55.010,17305.7,17340.8,17270.1,17292.0,6300.54
-2022-12-05 09:29:54.168,17292.1,17344.2,17284.6,17284.6,6295.606
-2022-12-05 10:06:55.888,17284.5,17318.4,17272.2,17296.0,6297.754
-2022-12-05 10:52:59.866,17295.9,17300.0,17275.0,17282.0,6307.058
-2022-12-05 11:37:06.414,17282.1,17306.5,17245.0,17262.4,6299.361
-2022-12-05 12:05:43.954,17262.3,17281.7,17218.5,17258.9,6300.73
-2022-12-05 12:13:53.695,17258.8,17274.6,17225.0,17237.6,6298.562
-2022-12-05 12:42:14.945,17237.5,17250.6,17208.0,17223.8,6300.677
-2022-12-05 13:18:37.093,17223.9,17276.1,17223.8,17252.9,6298.197
-2022-12-05 13:47:06.684,17253.0,17253.5,17185.7,17185.7,6301.564
-2022-12-05 14:00:48.084,17185.6,17229.3,17182.0,17206.8,6301.091
-2022-12-05 14:23:19.055,17206.7,17207.3,17161.2,17187.1,6271.543
-2022-12-05 14:31:04.730,17187.1,17218.5,17182.1,17215.2,6328.335
-2022-12-05 14:50:05.344,17215.1,17216.7,17100.0,17114.4,6299.554
-2022-12-05 15:00:08.046,17113.9,17147.8,17100.0,17120.6,6298.161
-2022-12-05 15:01:46.862,17120.7,17143.0,17084.1,17119.2,6302.485
-2022-12-05 15:04:16.674,17119.3,17130.0,17075.3,17084.3,6298.977
-2022-12-05 15:07:05.951,17084.4,17087.9,17031.6,17065.7,6298.995
-2022-12-05 15:08:47.793,17065.8,17084.0,17031.1,17060.9,6297.0
-2022-12-05 15:12:51.064,17060.9,17076.3,17030.1,17061.3,6305.039
-2022-12-05 15:19:51.661,17061.4,17064.8,17013.5,17013.5,6295.063
-2022-12-05 15:30:20.007,17013.6,17063.9,17010.0,17063.2,6304.925
-2022-12-05 15:35:30.547,17063.2,17078.0,17050.8,17056.3,6300.008
-2022-12-05 15:53:05.831,17056.4,17095.1,17052.0,17090.1,6299.656
-2022-12-05 16:14:34.052,17090.0,17090.1,16996.8,16996.9,6287.787
-2022-12-05 16:25:26.455,16996.8,17053.0,16967.2,17048.3,6307.315
-2022-12-05 16:30:26.491,17048.2,17072.6,17031.1,17031.2,6305.004
-2022-12-05 16:57:05.028,17031.1,17043.3,16990.0,17031.2,6300.154
-2022-12-05 17:10:27.619,17031.2,17078.0,17031.2,17073.2,6300.091
-2022-12-05 17:36:46.652,17073.3,17075.6,17025.2,17043.6,6299.507
-2022-12-05 18:04:26.078,17043.7,17124.6,17025.0,17124.1,6300.219
-2022-12-05 18:17:16.626,17124.5,17124.6,17077.3,17082.2,6300.195
-2022-12-05 18:31:13.167,17082.1,17084.1,17036.0,17048.4,6299.042
-2022-12-05 19:01:08.329,17048.3,17050.0,16976.5,16981.3,6300.301
-2022-12-05 19:16:52.882,16981.2,16981.3,16918.0,16943.6,6299.751
-2022-12-05 19:18:21.719,16943.5,16949.7,16905.0,16940.6,6300.649
-2022-12-05 19:23:23.887,16940.5,16940.5,16885.0,16895.6,6297.573
-2022-12-05 19:28:00.634,16895.5,16919.7,16869.5,16881.7,6302.208
-2022-12-05 19:31:08.751,16881.9,16917.1,16860.6,16914.5,6291.664
-2022-12-05 19:37:38.457,16914.4,16933.4,16886.1,16925.8,6305.996
-2022-12-05 19:53:10.361,16925.9,16939.8,16892.2,16922.2,6300.85
-2022-12-05 20:10:30.748,16922.3,16937.9,16902.1,16905.5,6301.062
-2022-12-05 20:45:43.369,16905.6,16952.3,16905.6,16952.3,6296.944
-2022-12-05 21:27:44.013,16952.4,16967.9,16944.0,16946.3,6303.308
-2022-12-05 22:09:25.058,16946.2,16967.2,16922.6,16943.1,6300.473
-2022-12-05 22:49:59.554,16943.1,16961.0,16912.0,16942.7,6300.094
-2022-12-05 23:34:27.103,16942.6,16982.7,16941.3,16982.7,6298.518
-2022-12-06 00:09:17.049,16982.8,17019.4,16975.9,17018.2,6300.375
-2022-12-06 00:34:29.664,17018.3,17038.3,16998.3,17038.3,6300.837
-2022-12-06 01:00:03.055,17038.4,17080.0,17033.1,17079.9,6294.601
-2022-12-06 01:12:56.141,17080.0,17094.6,17056.7,17062.7,6304.733
-2022-12-06 01:26:24.614,17062.6,17063.6,17017.3,17029.6,6301.049
-2022-12-06 01:59:01.250,17029.6,17072.6,17009.1,17009.1,6299.9039999999995
-2022-12-06 02:19:23.101,17009.0,17047.1,17004.3,17034.1,6298.767
-2022-12-06 03:04:47.864,17034.1,17050.4,17000.1,17000.1,6280.573
-2022-12-06 03:55:21.381,17000.0,17006.1,16958.2,16958.2,6311.826
-2022-12-06 04:18:16.149,16962.2,17005.0,16957.6,16992.9,6308.981
-2022-12-06 04:59:30.841,16993.0,17000.6,16955.1,16973.2,6299.192
-2022-12-06 05:48:32.923,16973.1,17000.6,16949.1,17000.6,6300.454
-2022-12-06 06:33:47.424,17000.7,17013.6,16987.7,17005.4,6300.335
-2022-12-06 07:25:55.589,17005.3,17028.0,16980.7,17021.3,6286.556
-2022-12-06 08:07:53.618,17021.2,17030.0,16960.7,16978.6,6313.444
-2022-12-06 08:37:00.905,16978.5,17034.7,16978.5,17020.2,6288.691
-2022-12-06 09:03:21.926,17020.1,17025.8,16970.1,16984.5,6310.451
-2022-12-06 09:35:36.863,16984.5,16992.3,16934.1,16940.7,6300.227
-2022-12-06 10:03:55.840,16940.8,16976.6,16931.6,16960.2,6300.614
-2022-12-06 10:27:25.919,16960.1,16970.0,16930.3,16959.6,6290.406
-2022-12-06 10:57:40.856,16959.7,16962.5,16899.9,16920.8,6308.438
-2022-12-06 11:20:56.166,16920.9,16983.2,16920.9,16978.8,6298.897
-2022-12-06 11:33:46.348,16978.8,16981.7,16961.0,16974.5,6301.634
-2022-12-06 12:11:06.480,16974.4,17006.0,16967.5,17001.8,6299.212
-2022-12-06 12:37:19.770,17001.8,17016.2,16983.4,17016.2,6297.492
-2022-12-06 13:13:00.068,17016.3,17023.3,16995.9,17001.0,6302.906
-2022-12-06 13:45:47.770,17001.1,17005.4,16960.3,16983.6,6293.725
-2022-12-06 14:06:31.458,16983.5,17007.1,16958.6,16967.0,6307.186
-2022-12-06 14:35:20.156,16966.9,17001.8,16950.3,16994.6,6299.39
-2022-12-06 14:51:47.804,16994.6,17005.0,16934.0,16944.1,6297.951
-2022-12-06 15:06:08.813,16944.1,16974.4,16920.0,16971.2,6301.997
-2022-12-06 15:18:05.090,16971.1,17014.8,16966.1,17000.1,6264.38
-2022-12-06 15:26:01.407,17000.0,17002.9,16961.0,17002.9,6335.812
-2022-12-06 15:44:21.762,17003.0,17013.6,16970.0,16990.8,6300.526
-2022-12-06 16:08:49.057,16990.8,17010.0,16961.0,16999.8,6294.548
-2022-12-06 16:34:14.036,16999.8,17001.0,16964.6,16971.1,6295.042
-2022-12-06 17:11:36.769,16971.2,16978.7,16936.2,16973.2,6310.425
-2022-12-06 17:35:07.914,16973.3,16973.3,16925.0,16929.1,6296.045
-2022-12-06 18:10:02.538,16929.0,16957.3,16910.0,16920.2,6303.884
-2022-12-06 18:31:39.843,16920.3,16971.7,16901.6,16970.0,6297.597
-2022-12-06 18:47:55.903,16970.1,16989.6,16955.1,16969.0,6298.588
-2022-12-06 19:01:19.186,16968.9,16977.9,16917.8,16935.3,6302.856
-2022-12-06 19:29:59.745,16935.1,16968.8,16932.2,16960.1,6068.88
-2022-12-06 20:21:50.830,16960.0,16990.0,16946.3,16979.6,6529.733
-2022-12-06 20:49:33.550,16979.6,17004.8,16971.2,16980.0,6302.424
-2022-12-06 21:27:50.463,16979.9,16993.9,16970.3,16980.4,6300.063
-2022-12-06 22:42:52.018,16980.4,17014.9,16950.5,17007.8,6297.052
-2022-12-06 23:12:42.053,17007.8,17059.4,17000.6,17013.2,6302.445
-2022-12-06 23:17:03.829,17013.2,17089.6,17006.8,17061.4,6300.31
-2022-12-06 23:27:55.585,17061.3,17100.0,17053.5,17059.2,6299.595
-2022-12-06 23:42:12.574,17059.1,17093.3,17050.2,17074.4,6299.492
-2022-12-07 00:05:48.735,17074.3,17089.0,17041.1,17088.6,6300.584
-2022-12-07 00:36:39.849,17088.5,17130.0,17076.7,17083.0,6297.469
-2022-12-07 00:43:23.356,17083.1,17091.6,17043.3,17043.4,6303.029
-2022-12-07 01:09:38.997,17043.3,17064.0,17011.0,17018.2,6298.877
-2022-12-07 01:34:18.665,17018.0,17063.5,17013.5,17054.7,6301.129
-2022-12-07 02:20:25.752,17054.7,17055.5,17013.9,17017.0,6300.013
-2022-12-07 03:31:21.612,17017.1,17025.3,17011.3,17022.8,6298.874
-2022-12-07 04:33:09.188,17022.9,17036.6,17004.0,17004.2,6301.113
-2022-12-07 05:26:07.028,17004.3,17010.7,16970.3,17002.9,6296.206
-2022-12-07 05:42:25.487,17003.0,17006.5,16971.0,16980.4,6302.319
-2022-12-07 06:29:17.121,16980.3,16985.5,16940.0,16948.7,6301.397
-2022-12-07 06:50:58.355,16948.8,16949.7,16926.0,16936.1,6297.047
-2022-12-07 07:04:59.143,16936.1,16936.1,16870.1,16885.6,6302.911
-2022-12-07 07:12:33.933,16885.5,16891.1,16787.2,16800.5,6300.051
-2022-12-07 07:12:52.070,16800.0,16812.0,16756.0,16762.9,6299.931
-2022-12-07 07:13:25.323,16763.1,16794.8,16740.0,16789.5,6281.413
-2022-12-07 07:14:29.951,16789.4,16794.8,16719.1,16765.8,6312.514
-2022-12-07 07:16:00.057,16765.7,16806.4,16758.6,16794.8,6305.899
-2022-12-07 07:19:05.560,16794.7,16798.2,16763.4,16768.3,6276.197
-2022-12-07 07:26:31.047,16768.4,16807.3,16761.4,16761.5,6323.648
-2022-12-07 07:36:13.030,16761.4,16775.0,16742.2,16763.2,6300.238
-2022-12-07 07:49:17.721,16763.2,16775.8,16721.1,16748.3,6299.807
-2022-12-07 08:00:25.901,16748.0,16753.0,16660.9,16660.9,6295.321
-2022-12-07 08:05:04.492,16660.8,16766.8,16655.0,16765.2,6299.71
-2022-12-07 08:07:27.426,16765.3,16768.0,16740.2,16740.7,6302.504
-2022-12-07 08:23:30.613,16740.8,16800.0,16740.7,16799.9,6292.339
-2022-12-07 08:38:23.061,16800.0,16803.8,16758.3,16789.7,6310.185
-2022-12-07 09:01:14.232,16789.7,16819.4,16782.4,16819.3,6297.617
-2022-12-07 09:24:24.536,16819.4,16824.0,16795.2,16816.6,6302.521
-2022-12-07 09:56:27.649,16816.7,16826.0,16790.2,16795.6,6299.783
-2022-12-07 10:21:51.699,16795.7,16815.5,16777.0,16815.5,6298.508
-2022-12-07 10:56:36.143,16815.4,16823.5,16794.9,16813.2,6301.798
-2022-12-07 11:41:58.454,16813.2,16813.2,16767.8,16782.6,6300.108
-2022-12-07 12:06:14.545,16782.7,16788.2,16754.6,16784.9,6298.844
-2022-12-07 12:38:01.915,16785.0,16817.3,16774.3,16817.2,6297.249
-2022-12-07 13:10:54.117,16817.3,16859.9,16816.9,16852.9,6296.387
-2022-12-07 13:16:50.278,16852.8,16856.0,16818.0,16853.8,6305.1539999999995
-2022-12-07 13:30:20.083,16853.9,16863.8,16831.1,16831.6,6292.359
-2022-12-07 13:49:49.288,16831.7,16861.2,16827.7,16849.4,6305.481
-2022-12-07 14:15:10.145,16849.5,16878.1,16840.0,16877.1,6302.695
-2022-12-07 14:36:09.215,16877.1,16886.5,16827.8,16832.4,6293.036
-2022-12-07 14:47:23.665,16832.4,16848.9,16810.3,16846.3,6307.984
-2022-12-07 15:07:51.263,16846.3,16846.3,16800.1,16814.6,6299.013
-2022-12-07 15:28:02.542,16814.7,16842.0,16801.8,16833.1,6296.544
-2022-12-07 16:01:12.092,16833.0,16839.7,16790.0,16790.1,6284.428
-2022-12-07 16:29:13.987,16790.0,16807.5,16768.5,16798.2,6316.307
-2022-12-07 16:55:42.210,16798.1,16818.9,16789.1,16809.1,6303.551
-2022-12-07 17:43:50.753,16809.1,16831.4,16791.7,16798.5,6300.673
-2022-12-07 18:44:53.557,16798.5,16808.6,16775.2,16802.9,6300.166
-2022-12-07 19:36:23.753,16802.8,16825.3,16789.8,16825.3,6298.933
-2022-12-07 20:31:38.111,16825.2,16836.1,16799.0,16814.3,6298.129
-2022-12-07 21:50:15.636,16814.4,16850.6,16783.8,16824.0,6303.094
-2022-12-07 22:44:00.724,16824.1,16856.8,16823.8,16849.0,6299.885
-2022-12-07 23:35:23.692,16848.9,16877.0,16815.8,16864.1,6298.829
-2022-12-08 00:22:07.187,16864.0,16880.0,16815.1,16818.0,6284.247
-2022-12-08 00:58:00.196,16817.9,16836.7,16789.4,16789.5,6316.688
-2022-12-08 01:35:17.168,16789.4,16822.1,16772.5,16808.0,6300.031
-2022-12-08 02:06:22.808,16808.1,16875.0,16799.5,16872.8,6298.5289999999995
-2022-12-08 02:45:12.707,16872.9,16874.1,16821.0,16850.8,6301.627
-2022-12-08 03:29:14.105,16850.8,16850.9,16802.4,16807.8,6291.965
-2022-12-08 04:26:43.567,16807.7,16823.2,16795.1,16803.1,6308.057
-2022-12-08 05:32:50.323,16803.0,16816.9,16776.9,16789.1,6300.146
-2022-12-08 06:12:01.262,16789.2,16825.4,16782.3,16822.8,6295.451
-2022-12-08 07:15:09.635,16822.8,16835.9,16809.5,16816.0,6289.421
-2022-12-08 07:57:36.810,16816.0,16837.1,16811.0,16819.5,6313.239
-2022-12-08 09:05:41.395,16819.5,16821.5,16784.0,16791.4,6299.568
-2022-12-08 09:46:08.552,16791.4,16824.3,16790.7,16821.8,6299.713
-2022-12-08 10:49:10.155,16821.7,16822.6,16775.0,16775.0,6298.475
-2022-12-08 11:45:07.898,16775.0,16779.8,16710.4,16763.1,6303.706
-2022-12-08 11:46:30.111,16763.0,16850.0,16755.5,16824.3,6296.107
-2022-12-08 11:50:03.975,16824.4,16855.1,16807.7,16842.5,6300.998
-2022-12-08 11:59:38.764,16842.4,16872.1,16832.5,16859.9,6302.631
-2022-12-08 12:05:58.119,16859.8,16859.9,16830.0,16830.0,5975.695
-2022-12-08 12:30:01.277,16830.0,16853.6,16819.2,16823.5,6624.837
-2022-12-08 12:57:53.731,16823.4,16831.2,16792.8,16828.8,6300.165
-2022-12-08 13:27:55.622,16828.7,16863.4,16805.3,16835.1,6295.146
-2022-12-08 13:40:22.714,16835.0,16865.2,16828.0,16849.9,6304.448
-2022-12-08 14:04:29.049,16849.9,16852.7,16821.3,16825.9,6300.344
-2022-12-08 14:37:18.356,16825.9,16885.1,16821.1,16885.1,6299.853
-2022-12-08 14:59:16.728,16885.2,16929.9,16880.2,16895.9,6297.713
-2022-12-08 14:59:41.531,16896.0,16917.6,16875.1,16900.4,6302.416
-2022-12-08 15:04:27.390,16900.4,16940.0,16897.1,16922.1,6299.747
-2022-12-08 15:10:52.847,16922.2,16922.7,16891.4,16894.1,6299.583
-2022-12-08 15:25:22.976,16894.2,16948.7,16894.2,16937.9,6299.295
-2022-12-08 15:38:24.852,16937.8,16937.8,16895.0,16907.1,6298.233
-2022-12-08 15:57:56.032,16907.0,16934.5,16901.0,16916.7,6263.861
-2022-12-08 16:21:09.362,16916.6,16944.0,16910.8,16942.0,6335.568
-2022-12-08 16:56:15.978,16942.0,16966.8,16928.0,16930.7,6300.072
-2022-12-08 17:12:02.234,16930.8,16945.9,16925.0,16937.0,6302.178
-2022-12-08 17:44:29.580,16937.1,16974.0,16931.8,16952.3,6301.091
-2022-12-08 18:04:51.840,16952.4,16988.7,16952.3,16988.7,6294.633
-2022-12-08 18:27:45.835,16988.8,17032.6,16986.3,17006.3,6302.978
-2022-12-08 18:29:33.347,17006.2,17045.0,16999.4,17044.9,6299.215
-2022-12-08 18:34:55.087,17045.0,17100.0,17045.0,17099.9,6303.563
-2022-12-08 18:35:27.245,17100.0,17150.0,17084.4,17139.2,6296.304
-2022-12-08 18:36:13.952,17138.9,17202.0,17128.6,17200.9,6303.425
-2022-12-08 18:36:37.071,17201.0,17244.2,17181.9,17181.9,6299.718
-2022-12-08 18:37:08.110,17181.8,17185.6,17154.7,17156.5,6300.56
-2022-12-08 18:39:31.654,17156.6,17199.2,17154.7,17187.8,6295.321
-2022-12-08 18:45:15.846,17187.9,17215.5,17187.1,17207.4,6296.364
-2022-12-08 18:50:09.916,17207.5,17273.6,17203.7,17236.1,6253.663
-2022-12-08 18:51:47.337,17236.2,17279.2,17228.8,17238.3,6354.407
-2022-12-08 18:55:52.352,17238.4,17282.1,17230.0,17278.5,6298.193
-2022-12-08 19:01:19.980,17278.4,17294.9,17200.0,17206.0,6301.475
-2022-12-08 19:04:47.703,17205.9,17218.2,17180.6,17200.5,6296.917
-2022-12-08 19:10:14.174,17200.4,17227.0,17191.7,17192.6,6303.383
-2022-12-08 19:24:18.705,17192.7,17244.0,17191.9,17218.0,6300.291
-2022-12-08 19:45:52.652,17218.1,17276.8,17213.8,17256.0,6297.765
-2022-12-08 20:01:11.491,17256.1,17289.0,17232.5,17232.5,6300.058
-2022-12-08 20:18:06.680,17232.4,17238.0,17190.0,17194.1,6302.176
-2022-12-08 20:35:45.594,17194.0,17207.5,17146.5,17157.1,6291.214
-2022-12-08 20:51:33.132,17157.0,17193.4,17144.6,17177.3,6307.373
-2022-12-08 21:10:09.832,17177.3,17193.1,17161.2,17174.9,6276.661
-2022-12-08 21:58:23.814,17174.8,17226.1,17169.9,17201.9,6324.632
-2022-12-08 22:24:35.918,17201.8,17236.8,17176.6,17192.4,6298.714
-2022-12-08 22:56:57.958,17192.4,17239.0,17185.4,17216.7,6301.452
-2022-12-08 23:28:29.081,17216.6,17255.3,17195.6,17251.0,6299.211
-2022-12-08 23:54:50.030,17250.9,17250.9,17204.1,17204.1,6295.736
-2022-12-09 00:24:22.082,17204.2,17213.6,17179.1,17192.0,6303.562
-2022-12-09 00:58:32.624,17191.9,17259.9,17180.6,17259.9,6290.083
-2022-12-09 01:22:38.270,17260.0,17288.7,17242.8,17252.0,6308.952
-2022-12-09 01:33:07.491,17251.8,17254.0,17215.3,17232.4,6297.391
-2022-12-09 02:09:14.606,17232.4,17232.4,17196.1,17222.1,6305.002
-2022-12-09 03:03:34.790,17222.2,17223.5,17182.9,17196.2,6297.376
-2022-12-09 04:03:30.202,17196.2,17214.9,17180.5,17211.4,6302.547
-2022-12-09 05:01:28.613,17211.5,17213.4,17191.9,17205.7,6289.843
-2022-12-09 06:24:55.625,17205.6,17221.4,17184.2,17212.3,6304.364
-2022-12-09 07:18:28.324,17212.4,17227.1,17193.2,17195.5,6305.246
-2022-12-09 08:21:38.070,17195.6,17213.0,17190.5,17203.4,6300.625
-2022-12-09 09:36:57.361,17203.5,17250.0,17203.4,17240.5,6299.792
-2022-12-09 10:05:08.956,17240.5,17260.6,17197.1,17204.1,6292.223
-2022-12-09 10:19:16.621,17204.0,17216.7,17195.0,17215.9,6307.985
-2022-12-09 11:25:33.178,17216.0,17249.0,17208.9,17239.5,6300.036
-2022-12-09 11:59:20.464,17239.6,17257.7,17222.2,17257.2,6289.41
-2022-12-09 12:40:05.187,17257.3,17350.0,17254.6,17344.7,6308.326
-2022-12-09 12:41:23.825,17345.1,17365.4,17262.1,17264.8,6299.82
-2022-12-09 12:42:18.789,17264.9,17275.7,17193.4,17205.6,6302.317
-2022-12-09 12:44:31.308,17205.7,17219.7,17164.5,17191.9,6299.986
-2022-12-09 12:47:04.716,17191.8,17248.0,17186.5,17238.2,6268.483
-2022-12-09 12:57:41.558,17238.3,17267.0,17230.9,17234.1,6331.546
-2022-12-09 13:14:50.018,17234.2,17248.0,17192.4,17239.0,6299.33
-2022-12-09 13:30:01.996,17238.8,17242.9,17097.7,17097.7,6281.944
-2022-12-09 13:30:15.932,17097.6,17148.1,17080.0,17115.7,6307.361
-2022-12-09 13:30:41.066,17115.6,17123.1,17060.0,17107.5,6310.735
-2022-12-09 13:31:17.487,17107.6,17134.2,17086.0,17120.1,6246.179
-2022-12-09 13:32:52.287,17120.0,17146.5,17110.8,17138.8,6354.147
-2022-12-09 13:37:19.854,17138.9,17147.7,17110.0,17138.8,6300.38
-2022-12-09 13:46:43.383,17138.9,17167.5,17125.0,17137.5,6298.142
-2022-12-09 14:02:55.745,17137.4,17151.6,17093.0,17093.7,6300.113
-2022-12-09 14:21:50.404,17093.6,17114.7,17070.0,17106.7,6300.501
-2022-12-09 14:30:57.049,17106.8,17157.4,17080.2,17157.3,6298.048
-2022-12-09 14:45:10.803,17157.2,17180.0,17128.0,17135.3,6303.079
-2022-12-09 15:00:36.251,17135.3,17168.5,17129.3,17167.4,6300.009
-2022-12-09 15:30:58.250,17167.5,17178.5,17154.0,17160.3,6299.914
-2022-12-09 16:11:48.327,17160.3,17175.0,17140.1,17152.4,6299.332
-2022-12-09 16:57:55.792,17152.3,17162.7,17131.2,17131.3,6296.218
-2022-12-09 18:03:05.135,17131.2,17143.3,17112.0,17135.8,6303.291
-2022-12-09 18:41:20.469,17135.7,17154.4,17113.1,17138.6,6299.475
-2022-12-09 19:42:13.060,17138.6,17143.7,17102.8,17112.3,6301.929
-2022-12-09 20:42:47.139,17112.4,17114.0,17056.1,17056.1,6288.544
-2022-12-09 21:06:35.279,17056.0,17118.0,17052.0,17079.3,6309.125
-2022-12-09 21:34:21.881,17079.2,17118.6,17071.0,17115.2,6301.932
-2022-12-09 22:40:54.713,17115.0,17149.0,17111.1,17114.6,6278.284
-2022-12-09 23:46:51.036,17114.6,17159.9,17109.0,17138.4,6308.318
-2022-12-10 00:32:02.588,17138.5,17158.0,17123.6,17147.7,6308.741
-2022-12-10 02:02:40.272,17147.6,17149.2,17106.5,17139.9,6303.984
-2022-12-10 03:30:28.330,17139.9,17150.9,17129.5,17144.9,6283.786
-2022-12-10 05:07:40.291,17145.0,17153.6,17122.0,17139.3,6312.927
-2022-12-10 06:42:17.366,17139.3,17170.2,17131.9,17148.0,6303.236
-2022-12-10 07:36:57.267,17147.9,17154.9,17122.2,17122.2,6297.405
-2022-12-10 09:22:47.481,17122.1,17152.8,17105.0,17152.8,6297.949
-2022-12-10 10:10:00.191,17152.7,17165.0,17138.1,17165.0,6305.036
-2022-12-10 11:12:23.068,17164.9,17166.2,17135.3,17135.4,6300.57
-2022-12-10 12:37:11.237,17135.4,17185.7,17132.0,17136.6,6298.806
-2022-12-10 13:25:07.118,17136.5,17160.9,17134.1,17154.8,6300.661
-2022-12-10 14:38:32.962,17154.9,17178.7,17151.8,17177.5,6299.936
-2022-12-10 15:25:04.945,17177.6,17228.6,17172.5,17181.3,6297.759
-2022-12-10 15:29:11.801,17181.2,17214.5,17168.1,17205.9,6302.47
-2022-12-10 15:52:25.273,17206.0,17220.0,17183.1,17183.2,6296.138
-2022-12-10 16:19:55.441,17183.1,17191.8,17166.0,17179.3,6303.491
-2022-12-10 17:33:42.641,17179.3,17185.6,17151.0,17180.0,6299.99
-2022-12-10 18:50:15.176,17180.0,17181.2,17156.1,17159.2,6294.072
-2022-12-10 20:40:00.404,17159.3,17167.4,17128.3,17128.4,6295.216
-2022-12-10 21:51:19.062,17128.3,17147.4,17111.1,17134.4,6303.921
-2022-12-10 22:32:09.383,17134.3,17137.6,17105.4,17123.3,6306.29
-2022-12-10 23:39:07.937,17123.2,17128.1,17081.0,17115.9,6295.439
-2022-12-11 00:11:15.016,17115.9,17152.9,17115.9,17152.9,6281.995
-2022-12-11 01:54:31.084,17153.0,17159.2,17133.1,17153.9,6311.626
-2022-12-11 03:28:35.494,17154.0,17163.4,17144.7,17150.8,6291.635
-2022-12-11 05:16:28.587,17150.9,17188.0,17145.8,17183.6,6320.375
-2022-12-11 06:06:48.156,17183.7,17189.0,17146.7,17166.9,6297.431
-2022-12-11 07:30:58.921,17167.0,17184.5,17147.9,17156.4,6294.307
-2022-12-11 08:49:54.729,17156.5,17172.1,17140.8,17143.4,6307.711
-2022-12-11 10:30:34.275,17143.4,17163.4,17132.4,17159.3,6296.47
-2022-12-11 11:52:28.229,17159.3,17161.1,17137.2,17138.5,6303.23
-2022-12-11 13:17:28.200,17138.4,17156.6,17121.0,17139.7,6297.52
-2022-12-11 14:06:14.539,17139.7,17148.9,17122.8,17147.4,6287.159
-2022-12-11 15:25:51.769,17147.4,17162.8,17136.6,17159.9,6311.515
-2022-12-11 17:01:10.895,17160.0,17169.9,17156.0,17169.9,6291.912
-2022-12-11 18:54:42.751,17170.0,17221.4,17169.9,17218.8,6310.419
-2022-12-11 19:01:31.780,17218.9,17265.0,17218.8,17249.2,6295.974
-2022-12-11 19:03:33.686,17249.1,17249.1,17222.1,17226.4,6306.347
-2022-12-11 19:23:11.596,17226.3,17234.7,17140.9,17160.5,6300.032
-2022-12-11 19:34:31.683,17160.6,17160.6,17124.9,17157.7,6299.6449999999995
-2022-12-11 19:42:18.247,17157.8,17178.0,17135.0,17144.3,6298.757
-2022-12-11 20:15:00.478,17144.3,17144.3,17081.1,17083.3,6292.956
-2022-12-11 20:20:44.449,17083.2,17115.5,17081.7,17082.4,6305.562
-2022-12-11 20:32:26.402,17082.3,17128.0,17081.1,17099.8,6301.97
-2022-12-11 20:59:20.559,17099.7,17137.2,17083.0,17130.5,6278.979
-2022-12-11 21:40:46.683,17130.4,17130.4,17086.1,17086.1,6319.335
-2022-12-11 22:38:10.034,17086.0,17117.5,17060.0,17083.6,6302.679
-2022-12-11 23:00:11.049,17083.6,17121.5,17083.5,17096.9,6291.659
-2022-12-11 23:25:46.866,17097.0,17102.1,17064.9,17070.1,6306.95
-2022-12-12 00:00:39.001,17070.0,17078.6,16988.7,17004.5,6298.566
-2022-12-12 00:01:47.708,17004.3,17053.6,17004.0,17015.4,6303.195
-2022-12-12 00:06:13.933,17015.5,17028.4,16961.5,16961.5,6247.287
-2022-12-12 00:14:29.098,16961.4,17004.4,16946.0,16993.6,6331.819
-2022-12-12 00:19:14.574,16993.7,17005.0,16956.1,17000.1,6310.258
-2022-12-12 00:34:54.321,17000.0,17000.1,16940.4,16940.4,6305.901
-2022-12-12 00:58:48.083,16940.3,16955.0,16916.4,16920.3,6304.436
-2022-12-12 01:09:07.061,16920.2,16968.9,16915.7,16955.1,6299.972
-2022-12-12 01:43:08.169,16955.0,16958.8,16920.1,16920.1,6297.18
-2022-12-12 02:14:22.936,16920.0,16949.5,16913.8,16932.8,6293.438
-2022-12-12 02:50:41.984,16932.7,16932.7,16876.1,16894.3,6309.755
-2022-12-12 02:51:53.645,16894.4,16906.7,16867.0,16869.1,6293.812
-2022-12-12 02:56:56.957,16869.2,16900.0,16865.0,16897.2,6305.92
-2022-12-12 03:07:52.014,16897.1,16900.0,16870.9,16899.1,6299.935
-2022-12-12 03:33:42.636,16899.1,16913.1,16898.0,16902.4,6300.102
-2022-12-12 04:05:43.711,16902.4,16927.3,16896.1,16920.9,6299.12
-2022-12-12 04:44:41.977,16920.9,16939.0,16915.2,16934.2,6292.995
-2022-12-12 05:51:35.275,16934.2,16938.9,16917.5,16933.3,6306.449
-2022-12-12 07:05:17.431,16933.4,16933.4,16894.3,16918.7,6299.955
-2022-12-12 07:50:00.389,16918.6,16930.0,16895.5,16922.7,6298.406
-2022-12-12 08:42:00.406,16922.6,16945.0,16917.6,16942.1,6298.224
-2022-12-12 09:32:31.036,16942.2,16963.5,16940.3,16953.4,6304.316
-2022-12-12 09:54:28.567,16953.3,16982.9,16950.1,16971.7,6300.75
-2022-12-12 10:31:31.849,16971.6,16998.9,16968.3,16979.7,6295.143
-2022-12-12 11:01:56.448,16979.6,16983.9,16970.4,16971.3,6292.207
-2022-12-12 12:07:36.661,16971.2,16999.9,16940.0,16943.2,6304.14
-2022-12-12 12:22:59.499,16943.3,16974.5,16930.2,16932.2,6299.694
-2022-12-12 12:30:42.775,16932.1,16951.9,16912.8,16932.9,6306.982
-2022-12-12 12:41:01.020,16932.9,16973.2,16923.0,16955.9,6301.885
-2022-12-12 12:57:45.461,16955.8,16984.8,16948.0,16981.0,6296.592
-2022-12-12 13:39:33.002,16980.9,16993.6,16956.6,16991.0,6271.322
-2022-12-12 14:11:17.031,16990.9,17050.0,16985.0,17020.0,6331.898
-2022-12-12 14:19:40.959,17020.1,17024.9,16979.2,16981.2,6291.438
-2022-12-12 14:31:56.396,16981.1,17012.8,16971.5,17009.9,6308.53
-2022-12-12 14:50:11.524,17010.0,17032.9,17004.0,17024.2,6299.0689999999995
-2022-12-12 15:15:46.196,17024.1,17025.7,16995.5,16996.9,6298.448
-2022-12-12 15:50:22.541,16996.9,17011.4,16980.0,16996.6,6302.63
-2022-12-12 16:23:53.599,16996.6,17009.0,16973.9,16979.1,6283.445
-2022-12-12 17:28:43.199,16979.1,17018.0,16975.4,17008.4,6313.981
-2022-12-12 18:50:49.651,17008.5,17025.2,16996.6,17020.9,6301.969
-2022-12-12 19:54:31.614,17021.0,17075.0,17021.0,17055.8,6299.469
-2022-12-12 20:09:37.261,17055.8,17067.6,17042.9,17062.4,6293.26
-2022-12-12 20:45:28.598,17062.3,17107.0,17059.3,17102.8,6306.547
-2022-12-12 20:58:46.621,17102.7,17134.0,17098.2,17132.0,6297.336
-2022-12-12 21:02:28.049,17132.0,17171.4,17132.0,17171.4,6302.038
-2022-12-12 21:06:29.080,17171.5,17199.9,17141.5,17141.5,6301.854
-2022-12-12 21:10:38.984,17141.4,17181.6,17128.0,17181.5,6300.156
-2022-12-12 21:25:02.198,17181.6,17216.7,17163.4,17169.0,6299.778
-2022-12-12 21:33:57.590,17168.9,17202.5,17161.2,17164.5,6295.0
-2022-12-12 21:55:04.046,17164.5,17181.9,17145.6,17157.3,6302.162
-2022-12-12 22:30:14.647,17157.4,17171.4,17132.5,17171.4,6303.0
-2022-12-12 23:21:32.889,17171.5,17210.4,17159.9,17203.0,6296.356
-2022-12-12 23:44:58.174,17203.0,17237.9,17190.0,17207.7,6303.464
-2022-12-12 23:54:36.294,17207.6,17229.0,17170.0,17171.3,6299.405
-2022-12-13 00:09:53.320,17171.4,17181.9,17154.3,17163.3,6299.955
-2022-12-13 00:42:14.925,17163.3,17163.3,17138.0,17143.8,6297.129
-2022-12-13 01:20:12.911,17143.7,17157.0,17121.9,17122.3,6300.478
-2022-12-13 02:13:38.204,17122.4,17143.5,17114.6,17142.5,6296.487
-2022-12-13 02:57:04.788,17142.4,17159.3,17127.3,17143.9,6295.951
-2022-12-13 03:54:39.825,17143.8,17177.0,17129.0,17162.4,6305.546
-2022-12-13 04:33:07.962,17162.4,17179.9,17153.8,17156.9,6304.736
-2022-12-13 05:33:29.415,17156.8,17187.4,17155.0,17186.5,6296.289
-2022-12-13 06:30:22.910,17186.6,17197.9,17134.2,17144.4,6304.218
-2022-12-13 06:46:02.604,17144.3,17156.4,17124.8,17140.0,6297.286
-2022-12-13 07:02:59.051,17140.2,17143.1,17091.1,17091.1,6294.172
-2022-12-13 07:15:16.183,17091.0,17121.0,17076.0,17094.9,6301.215
-2022-12-13 07:21:26.418,17095.0,17141.2,17091.3,17137.1,6290.596
-2022-12-13 07:42:40.899,17137.2,17171.3,17136.7,17162.3,6316.075
-2022-12-13 08:02:13.474,17162.2,17178.0,17146.7,17169.0,6300.448
-2022-12-13 08:39:25.849,17169.1,17193.8,17146.7,17193.8,6298.267
-2022-12-13 09:20:02.413,17193.9,17214.5,17180.0,17186.1,6267.082
-2022-12-13 09:41:34.157,17186.2,17263.7,17179.2,17263.7,6333.145
-2022-12-13 09:58:38.318,17263.8,17340.0,17255.1,17301.5,6300.642
-2022-12-13 09:58:49.400,17301.6,17392.4,17288.7,17392.4,6300.636
-2022-12-13 09:59:18.691,17392.5,17500.0,17391.1,17499.9,6299.509
-2022-12-13 09:59:29.304,17500.0,17512.9,17430.6,17435.7,6300.161
-2022-12-13 10:00:01.121,17435.9,17477.6,17415.9,17416.0,6297.329
-2022-12-13 10:01:17.663,17415.9,17415.9,17360.0,17366.7,6301.709
-2022-12-13 10:02:50.969,17366.4,17420.2,17358.0,17420.1,6301.594
-2022-12-13 10:06:36.070,17420.0,17449.2,17396.0,17396.1,6300.126
-2022-12-13 10:10:11.959,17396.0,17434.8,17377.2,17432.4,6296.912
-2022-12-13 10:16:04.639,17432.3,17440.0,17385.4,17418.9,6298.755
-2022-12-13 10:27:09.941,17418.9,17431.4,17398.3,17401.0,6303.989
-2022-12-13 10:48:50.392,17400.9,17413.7,17373.6,17390.5,6297.263
-2022-12-13 11:00:11.060,17390.6,17427.0,17378.0,17412.7,6303.023
-2022-12-13 11:18:02.188,17412.8,17445.3,17402.5,17418.1,6299.751
-2022-12-13 11:38:47.328,17418.0,17474.7,17418.0,17453.8,6300.189
-2022-12-13 11:48:38.893,17453.9,17459.1,17420.4,17438.3,6300.003
-2022-12-13 12:13:52.739,17438.2,17492.8,17428.0,17435.3,6271.375
-2022-12-13 12:23:57.551,17435.4,17445.2,17408.9,17430.1,6326.255
-2022-12-13 12:36:43.288,17430.0,17467.8,17409.6,17413.1,6300.17
-2022-12-13 12:56:17.271,17413.1,17426.0,17390.3,17418.6,6300.653
-2022-12-13 13:07:14.077,17418.5,17488.3,17405.2,17486.6,6298.484
-2022-12-13 13:19:39.141,17486.7,17599.4,17476.0,17581.3,6299.877
-2022-12-13 13:20:02.635,17581.4,17650.0,17552.7,17639.4,6302.817
-2022-12-13 13:20:14.527,17640.2,17699.9,17617.5,17625.2,6299.861
-2022-12-13 13:20:41.658,17625.1,17625.1,17524.5,17524.5,6299.406
-2022-12-13 13:21:55.165,17524.4,17566.0,17501.6,17521.7,6298.914
-2022-12-13 13:25:25.277,17521.8,17594.3,17502.0,17543.9,6301.431
-2022-12-13 13:28:13.978,17544.0,17679.8,17511.8,17679.8,6191.101
-2022-12-13 13:30:01.376,17679.9,17940.0,17645.4,17833.3,6408.747
-2022-12-13 13:30:07.493,17833.0,18100.0,17824.1,18007.2,6295.786
-2022-12-13 13:30:17.783,17999.0,18048.9,17614.2,17766.5,6305.304
-2022-12-13 13:30:28.129,17775.3,18000.0,17757.9,17891.0,6299.444
-2022-12-13 13:30:43.359,17891.1,17980.7,17770.0,17904.1,6298.987
-2022-12-13 13:31:03.805,17904.6,17931.1,17810.8,17847.5,6300.314
-2022-12-13 13:31:44.439,17847.4,17875.2,17785.0,17808.6,6299.045
-2022-12-13 13:32:46.279,17808.5,17883.9,17790.0,17878.6,6302.055
-2022-12-13 13:33:55.510,17878.7,17967.9,17871.0,17935.5,6299.94
-2022-12-13 13:34:55.522,17935.6,17937.6,17835.0,17852.3,6300.104
-2022-12-13 13:36:16.514,17852.2,17884.1,17817.2,17871.7,6299.992
-2022-12-13 13:38:00.309,17871.6,17948.3,17870.7,17898.8,6299.977
-2022-12-13 13:39:45.468,17898.9,17923.7,17861.2,17865.5,6298.837
-2022-12-13 13:42:32.257,17865.4,17920.4,17850.0,17900.2,6300.986
-2022-12-13 13:45:17.689,17900.3,17911.9,17884.8,17905.5,6294.021
-2022-12-13 13:51:07.489,17905.6,17909.0,17849.0,17883.8,6302.759
-2022-12-13 13:56:45.625,17883.9,17920.5,17883.9,17906.2,6290.791
-2022-12-13 14:01:30.657,17906.1,17944.5,17877.2,17880.0,6283.008
-2022-12-13 14:07:36.486,17879.9,17936.9,17861.8,17922.6,6329.538
-2022-12-13 14:16:00.396,17922.7,17947.0,17894.8,17907.4,6298.02
-2022-12-13 14:25:40.588,17907.3,17916.8,17851.0,17865.0,6301.021
-2022-12-13 14:32:37.399,17864.9,17873.2,17829.0,17831.5,6299.411
-2022-12-13 14:39:24.474,17831.6,17884.0,17831.6,17862.7,6293.525
-2022-12-13 14:54:17.800,17863.0,17884.3,17825.7,17852.9,6308.161
-2022-12-13 15:09:42.985,17852.8,17857.0,17772.0,17785.0,6299.293
-2022-12-13 15:19:32.732,17785.1,17808.2,17746.0,17746.1,6288.621
-2022-12-13 15:24:41.967,17746.0,17796.8,17736.3,17769.9,6311.284
-2022-12-13 15:30:27.233,17770.0,17793.2,17735.3,17739.1,6295.646
-2022-12-13 15:40:27.427,17739.2,17785.8,17731.0,17746.2,6305.224
-2022-12-13 15:56:45.453,17746.3,17818.0,17744.7,17811.9,6299.629
-2022-12-13 16:13:54.614,17811.9,17827.2,17769.2,17820.4,6299.789
-2022-12-13 16:34:49.058,17820.4,17836.8,17759.9,17760.1,6300.143
-2022-12-13 16:53:20.159,17760.0,17767.4,17711.6,17757.8,6300.419
-2022-12-13 17:02:11.442,17757.9,17787.4,17700.1,17702.4,6299.717
-2022-12-13 17:19:38.579,17702.1,17747.5,17693.1,17715.6,6294.856
-2022-12-13 17:36:54.577,17715.7,17737.8,17672.5,17672.5,6300.129
-2022-12-13 17:49:25.059,17672.4,17692.6,17620.9,17642.0,6304.081
-2022-12-13 17:53:15.436,17642.1,17664.4,17617.9,17659.1,6300.334
-2022-12-13 18:02:52.357,17659.1,17716.5,17652.0,17693.6,6299.349
-2022-12-13 18:20:00.409,17693.5,17729.3,17680.7,17728.8,6299.166
-2022-12-13 18:44:37.515,17728.9,17748.1,17684.7,17713.4,6302.314
-2022-12-13 19:10:37.715,17713.5,17776.3,17694.0,17773.0,6298.969
-2022-12-13 19:46:07.080,17775.0,17788.8,17705.3,17710.9,6301.091
-2022-12-13 20:13:08.518,17711.2,17777.1,17705.0,17774.6,6296.685
-2022-12-13 20:53:46.285,17774.7,17780.6,17733.0,17756.0,6303.012
-2022-12-13 21:53:06.439,17755.8,17786.0,17704.5,17712.3,6300.286
-2022-12-13 22:38:47.205,17712.3,17792.5,17712.3,17792.5,6297.16
-2022-12-13 23:29:41.198,17792.6,17818.0,17764.4,17764.6,6302.091
-2022-12-14 00:00:20.270,17764.4,17813.1,17749.5,17798.9,6300.774
-2022-12-14 00:39:10.457,17798.9,17844.9,17788.1,17800.4,6299.566
-2022-12-14 01:04:05.824,17800.3,17807.6,17762.5,17771.1,6299.329
-2022-12-14 02:13:32.638,17771.0,17829.7,17753.1,17820.5,6300.5289999999995
-2022-12-14 03:12:22.119,17820.4,17839.6,17780.0,17785.0,6300.048
-2022-12-14 04:13:36.791,17784.9,17794.4,17752.1,17766.2,6300.512
-2022-12-14 05:20:22.718,17766.1,17797.7,17734.8,17775.1,6299.951
-2022-12-14 06:19:52.352,17775.2,17809.0,17765.7,17800.1,6299.996
-2022-12-14 07:31:19.576,17800.0,17841.7,17791.6,17836.1,6298.989
-2022-12-14 08:34:24.178,17836.0,17880.0,17829.5,17829.9,6278.163
-2022-12-14 08:41:51.270,17830.0,17847.3,17801.3,17802.2,6313.45
-2022-12-14 09:24:16.069,17802.1,17824.5,17784.0,17806.4,6309.475
-2022-12-14 10:02:05.422,17806.3,17836.7,17793.7,17836.1,6283.033
-2022-12-14 11:04:05.990,17836.0,17858.0,17804.1,17812.0,6314.543
-2022-12-14 11:38:01.066,17812.1,17871.2,17806.4,17868.3,6300.556
-2022-12-14 12:13:14.940,17868.2,17930.0,17846.6,17922.5,6300.385
-2022-12-14 12:18:02.086,17922.6,17937.6,17850.5,17874.2,6301.123
-2022-12-14 12:26:55.986,17874.1,17906.0,17857.0,17880.8,6295.498
-2022-12-14 12:44:41.316,17880.9,17931.8,17863.6,17908.4,6304.632
-2022-12-14 13:01:47.810,17908.4,17924.5,17880.3,17924.5,6298.907
-2022-12-14 13:26:49.944,17924.5,17964.3,17870.3,17881.5,6291.015
-2022-12-14 13:32:39.166,17881.6,17891.6,17853.8,17872.8,6305.425
-2022-12-14 13:49:32.216,17872.7,17938.8,17872.7,17933.9,6304.376
-2022-12-14 14:11:04.120,17933.8,17948.0,17916.2,17936.2,6297.856
-2022-12-14 14:28:03.432,17936.1,18009.9,17927.4,17961.8,6288.966
-2022-12-14 14:30:51.191,17961.7,17968.9,17902.5,17956.3,6313.189
-2022-12-14 14:35:06.945,17956.2,18049.2,17946.9,18037.3,6291.871
-2022-12-14 14:37:44.453,18037.4,18063.3,17985.0,18063.3,6308.467
-2022-12-14 14:40:07.073,18063.4,18067.6,18000.0,18009.2,6300.067
-2022-12-14 14:45:02.485,18009.7,18054.9,17995.8,18042.2,6287.478
-2022-12-14 14:52:31.222,18042.3,18086.8,18036.9,18061.0,6312.584
-2022-12-14 14:58:00.389,18061.2,18071.7,18023.1,18047.5,6299.372
-2022-12-14 15:09:11.788,18047.6,18084.6,18013.6,18075.2,6296.798
-2022-12-14 15:23:03.183,18075.3,18111.5,18046.8,18046.9,6299.021
-2022-12-14 15:26:01.208,18047.0,18054.2,18019.0,18042.1,6299.958
-2022-12-14 15:37:29.883,18042.1,18094.9,18022.3,18070.3,6300.604
-2022-12-14 15:58:28.027,18070.2,18138.2,18050.2,18069.1,6302.931
-2022-12-14 16:02:02.675,18069.0,18129.3,18053.1,18100.7,6301.201
-2022-12-14 16:09:28.187,18100.8,18133.0,18063.3,18131.9,6298.05
-2022-12-14 16:22:05.754,18132.0,18149.6,18116.0,18136.3,6297.052
-2022-12-14 16:30:22.998,18136.3,18143.6,18080.1,18109.1,6303.415
-2022-12-14 16:37:10.266,18109.2,18120.4,18083.0,18096.3,6299.605
-2022-12-14 16:58:50.226,18096.3,18146.6,18091.8,18112.6,6301.416
-2022-12-14 17:13:13.552,18112.7,18129.0,18069.0,18097.5,6300.355
-2022-12-14 17:34:23.392,18097.6,18117.9,18069.1,18083.5,6295.682
-2022-12-14 18:04:31.814,18083.6,18179.9,18080.0,18179.9,6218.947
-2022-12-14 18:10:52.064,18180.0,18195.9,18137.1,18195.9,6383.829
-2022-12-14 18:14:39.701,18196.0,18199.9,18163.8,18199.9,6076.959
-2022-12-14 18:22:10.911,18200.0,18259.9,18191.8,18259.9,6518.127
-2022-12-14 18:22:38.390,18260.0,18295.0,18237.2,18285.7,6306.496
-2022-12-14 18:23:33.062,18285.6,18289.0,18230.0,18250.1,6297.396
-2022-12-14 18:27:44.952,18250.0,18298.0,18238.0,18279.1,6301.514
-2022-12-14 18:34:55.856,18279.0,18330.0,18268.2,18297.6,6300.809
-2022-12-14 18:37:12.174,18297.5,18350.0,18273.1,18303.2,6299.829
-2022-12-14 18:40:28.860,18303.4,18317.2,18266.0,18301.3,6298.208
-2022-12-14 18:45:26.954,18301.2,18329.7,18286.5,18292.3,6301.369
-2022-12-14 18:54:19.565,18292.2,18400.0,18289.4,18349.8,6298.634
-2022-12-14 18:57:43.589,18349.7,18352.8,17937.7,17937.7,6296.288
-2022-12-14 18:58:40.432,17937.6,18242.3,17805.0,18242.3,6306.113
-2022-12-14 18:58:49.688,18242.4,18255.3,18042.5,18186.4,6299.747
-2022-12-14 18:59:16.360,18186.8,18233.0,18120.9,18120.9,6300.263
-2022-12-14 19:00:02.006,18120.8,18400.0,17940.0,18313.9,6299.503
-2022-12-14 19:00:17.184,18308.7,18315.6,18118.1,18119.1,6300.295
-2022-12-14 19:00:50.198,18118.8,18202.5,18075.0,18091.3,6299.774
-2022-12-14 19:01:54.270,18091.4,18096.7,17900.0,17912.3,6299.873
-2022-12-14 19:02:29.514,17912.4,17997.3,17775.7,17775.7,6298.032
-2022-12-14 19:02:56.086,17777.0,17967.0,17771.5,17915.8,6302.563
-2022-12-14 19:03:32.581,17915.9,18036.0,17903.9,17991.8,6295.355
-2022-12-14 19:04:51.437,17991.9,18032.6,17953.0,18001.0,6302.481
-2022-12-14 19:07:10.436,18000.9,18006.3,17880.2,17892.6,6296.339
-2022-12-14 19:09:08.342,17892.5,17972.2,17886.6,17967.6,6305.387
-2022-12-14 19:12:14.089,17967.7,17967.7,17903.0,17957.5,6299.964
-2022-12-14 19:16:18.875,17957.7,17959.9,17900.1,17904.3,6300.384
-2022-12-14 19:22:25.112,17904.4,17916.3,17842.2,17853.9,6277.502
-2022-12-14 19:24:51.949,17853.6,17914.6,17829.1,17895.9,6321.6
-2022-12-14 19:29:22.561,17896.0,17904.0,17841.3,17843.9,6300.565
-2022-12-14 19:33:27.674,17843.8,17849.2,17736.0,17745.8,6299.811
-2022-12-14 19:34:23.512,17745.5,17776.0,17704.3,17767.1,6299.556
-2022-12-14 19:35:24.180,17767.2,17816.8,17750.0,17778.0,6299.331
-2022-12-14 19:38:11.758,17778.1,17825.2,17753.3,17808.9,6301.206
-2022-12-14 19:41:10.249,17809.0,17849.4,17756.0,17808.9,6298.441
-2022-12-14 19:43:22.601,17809.0,17868.0,17786.1,17795.7,6301.513
-2022-12-14 19:47:39.262,17795.6,17828.5,17773.9,17799.9,6265.176
-2022-12-14 19:54:00.166,17800.0,17810.0,17769.4,17773.1,6334.614
-2022-12-14 20:00:36.885,17773.0,17853.9,17761.3,17844.6,6292.483
-2022-12-14 20:05:03.930,17844.5,17885.3,17823.0,17885.2,6308.036
-2022-12-14 20:11:31.532,17885.3,17944.4,17877.0,17919.0,6299.743
-2022-12-14 20:14:23.822,17918.9,17921.3,17869.0,17869.7,6299.955
-2022-12-14 20:21:45.410,17869.6,17874.5,17782.2,17782.4,6300.054
-2022-12-14 20:29:45.470,17782.3,17782.3,17706.0,17749.2,6296.627
-2022-12-14 20:31:20.133,17749.3,17757.0,17661.6,17669.1,6303.224
-2022-12-14 20:34:16.542,17669.0,17716.9,17659.4,17714.8,6300.608
-2022-12-14 20:36:40.872,17714.7,17744.1,17700.2,17740.5,6297.682
-2022-12-14 20:46:47.567,17740.4,17787.1,17732.4,17772.2,6282.271
-2022-12-14 21:00:24.994,17772.1,17834.7,17769.5,17803.4,6317.482
-2022-12-14 21:16:40.830,17803.3,17845.6,17790.0,17808.6,6302.472
-2022-12-14 21:47:28.822,17808.7,17858.5,17790.1,17858.5,6299.959
-2022-12-14 22:22:55.072,17858.6,17876.6,17811.4,17820.9,6300.019
-2022-12-14 22:57:20.185,17820.8,17841.9,17774.8,17803.6,6300.064
-2022-12-14 23:33:58.645,17803.7,17833.8,17791.0,17831.1,6299.918
-2022-12-15 00:12:39.396,17831.0,17849.5,17795.6,17816.9,6295.571
-2022-12-15 00:44:53.713,17816.8,17818.1,17764.4,17771.1,6304.588
-2022-12-15 01:35:21.538,17771.1,17780.8,17694.9,17694.9,6298.705
-2022-12-15 01:45:15.405,17695.0,17698.1,17641.5,17651.9,6300.389
-2022-12-15 01:49:54.183,17652.0,17677.4,17610.5,17612.2,6299.556
-2022-12-15 01:53:59.056,17612.0,17655.0,17604.0,17630.8,6296.87
-2022-12-15 02:03:05.418,17630.9,17636.1,17560.0,17628.9,6304.485
-2022-12-15 02:06:14.435,17628.8,17678.5,17618.2,17677.0,6298.475
-2022-12-15 02:20:10.455,17676.9,17678.9,17639.8,17668.1,6301.539
-2022-12-15 02:41:27.763,17668.2,17722.0,17668.2,17717.9,6272.956
-2022-12-15 03:04:24.068,17717.9,17746.8,17701.9,17744.5,6317.817
-2022-12-15 03:41:25.247,17744.6,17752.7,17685.4,17697.0,6308.335
-2022-12-15 04:23:25.377,17696.9,17721.6,17683.0,17711.9,6291.748
-2022-12-15 05:22:01.679,17711.8,17744.3,17700.8,17725.3,6308.602
-2022-12-15 06:29:06.639,17725.4,17743.7,17703.3,17728.1,6299.891
-2022-12-15 07:33:23.804,17728.1,17736.3,17675.9,17695.7,6289.702
-2022-12-15 08:04:19.360,17695.8,17705.9,17646.0,17648.2,6310.702
-2022-12-15 08:19:24.304,17648.1,17676.2,17637.1,17645.1,6300.135
-2022-12-15 08:51:18.261,17645.0,17649.8,17608.0,17649.8,6295.825
-2022-12-15 09:09:40.014,17649.7,17675.4,17636.2,17656.7,6298.569
-2022-12-15 09:46:13.745,17656.7,17693.0,17655.3,17678.2,6297.897
-2022-12-15 10:19:07.145,17678.2,17678.7,17641.0,17658.6,6303.528
-2022-12-15 11:00:05.189,17658.6,17700.0,17643.2,17697.0,6304.242
-2022-12-15 11:32:11.759,17697.1,17716.6,17682.4,17698.5,6294.453
-2022-12-15 11:56:12.069,17698.4,17714.9,17684.6,17687.3,6305.002
-2022-12-15 12:25:25.728,17687.2,17710.0,17652.3,17657.8,6300.375
-2022-12-15 12:52:35.023,17657.7,17681.7,17620.0,17641.2,6298.83
-2022-12-15 13:11:16.352,17641.1,17641.1,17485.1,17485.1,6280.226
-2022-12-15 13:13:41.108,17485.0,17568.6,17450.0,17553.5,6321.036
-2022-12-15 13:14:03.915,17553.4,17589.5,17537.0,17589.4,6298.63
-2022-12-15 13:16:28.394,17589.5,17592.9,17521.0,17534.0,6296.701
-2022-12-15 13:21:48.931,17534.1,17558.0,17500.4,17517.4,6304.75
-2022-12-15 13:28:36.378,17517.3,17572.4,17513.3,17515.3,6298.0199999999995
-2022-12-15 13:33:24.081,17515.2,17530.0,17469.4,17501.4,6278.07
-2022-12-15 13:36:42.589,17501.5,17513.4,17475.8,17483.2,6323.462
-2022-12-15 13:45:03.751,17483.1,17495.2,17450.0,17457.3,6299.55
-2022-12-15 13:49:51.709,17457.2,17508.4,17446.0,17500.0,6292.906
-2022-12-15 13:56:14.395,17500.0,17521.6,17474.1,17506.3,6297.614
-2022-12-15 14:08:57.916,17506.2,17536.6,17495.8,17528.5,6310.075
-2022-12-15 14:29:19.596,17528.4,17542.5,17481.6,17505.3,6299.115
-2022-12-15 14:44:16.290,17505.3,17514.7,17451.6,17454.0,6299.559
-2022-12-15 14:54:21.497,17453.9,17466.9,17394.4,17441.5,6301.051
-2022-12-15 14:56:45.920,17441.4,17463.0,17424.0,17458.3,6293.08
-2022-12-15 15:04:11.561,17458.4,17472.9,17431.4,17471.4,6307.244
-2022-12-15 15:17:32.803,17471.5,17483.2,17408.4,17419.9,6298.371
-2022-12-15 15:29:42.370,17419.9,17450.0,17408.0,17415.2,6290.81
-2022-12-15 15:47:14.132,17415.1,17415.5,17355.0,17397.7,6310.914
-2022-12-15 15:50:57.733,17397.8,17436.1,17393.0,17421.8,6299.332
-2022-12-15 16:11:08.578,17421.7,17437.2,17395.8,17396.8,6298.174
-2022-12-15 16:31:45.100,17396.7,17408.4,17364.2,17380.5,6301.674
-2022-12-15 16:44:45.120,17380.6,17392.2,17330.0,17363.0,6300.664
-2022-12-15 16:52:06.916,17362.9,17405.6,17362.9,17385.0,6294.794
-2022-12-15 17:05:41.115,17384.9,17421.4,17367.2,17411.2,6288.469
-2022-12-15 17:19:50.038,17411.1,17424.4,17395.2,17409.7,6309.68
-2022-12-15 17:54:28.533,17409.6,17415.2,17380.0,17386.9,6305.005
-2022-12-15 18:32:23.456,17387.0,17396.2,17310.0,17321.8,6302.389
-2022-12-15 18:48:58.549,17321.7,17368.7,17318.6,17366.3,6296.678
-2022-12-15 18:57:56.204,17366.3,17409.9,17365.1,17407.7,6300.932
-2022-12-15 19:18:26.519,17407.6,17456.0,17401.5,17456.0,6300.007
-2022-12-15 19:37:47.429,17456.1,17467.7,17419.5,17438.2,6301.21
-2022-12-15 20:00:12.171,17438.3,17449.7,17404.0,17409.0,6300.203
-2022-12-15 20:43:10.487,17408.9,17426.3,17386.5,17402.2,6300.745
-2022-12-15 21:29:25.027,17402.2,17406.1,17331.2,17381.0,6299.651
-2022-12-15 21:49:02.819,17381.1,17399.5,17342.2,17360.3,6300.598
-2022-12-15 22:13:23.856,17360.4,17373.0,17260.1,17261.4,6298.176
-2022-12-15 22:23:19.389,17260.1,17345.8,17258.0,17345.5,6296.356
-2022-12-15 22:36:52.262,17345.5,17355.0,17286.1,17328.3,6290.751
-2022-12-15 22:58:49.624,17328.4,17361.4,17309.0,17331.0,6313.996
-2022-12-15 23:31:48.890,17330.9,17368.4,17285.5,17350.3,6300.701
-2022-12-16 00:00:22.798,17350.3,17384.0,17338.3,17372.1,6297.343
-2022-12-16 00:28:16.977,17372.2,17407.6,17359.0,17398.7,6302.063
-2022-12-16 00:55:19.021,17398.7,17418.8,17373.1,17373.1,6294.276
-2022-12-16 01:31:23.981,17373.0,17413.2,17368.0,17407.7,6294.006
-2022-12-16 02:35:59.985,17407.7,17419.9,17391.5,17394.3,6311.995
-2022-12-16 03:27:32.634,17394.2,17419.9,17392.1,17398.0,6266.479
-2022-12-16 04:35:01.815,17397.9,17402.5,17365.4,17392.7,6330.737
-2022-12-16 05:41:37.944,17392.6,17419.7,17372.8,17419.7,6299.383
-2022-12-16 07:01:51.446,17419.8,17488.6,17419.8,17477.7,6296.75
-2022-12-16 07:04:41.043,17477.8,17482.2,17435.6,17468.0,6306.469
-2022-12-16 07:16:59.327,17467.9,17499.0,17439.6,17497.1,6285.766
-2022-12-16 07:42:21.041,17497.2,17528.0,17475.5,17510.1,6311.621
-2022-12-16 07:55:10.068,17510.0,17510.5,17462.7,17471.9,6302.92
-2022-12-16 08:14:51.486,17471.8,17479.0,17427.3,17431.3,6300.118
-2022-12-16 08:42:01.826,17431.4,17441.0,17348.6,17348.6,6297.176
-2022-12-16 08:51:52.072,17348.5,17379.4,17317.0,17325.1,6297.957
-2022-12-16 08:53:40.478,17325.0,17339.3,17227.0,17227.7,6294.517
-2022-12-16 08:54:53.644,17227.0,17240.2,17162.0,17174.8,6310.337
-2022-12-16 08:55:13.588,17175.1,17264.0,17159.2,17252.3,6299.893
-2022-12-16 08:56:36.923,17252.6,17255.4,17210.0,17210.1,6296.851
-2022-12-16 09:00:02.940,17210.0,17212.3,17080.0,17082.8,6279.934
-2022-12-16 09:00:42.394,17080.0,17113.9,17047.8,17064.0,6322.497
-2022-12-16 09:00:59.975,17063.9,17087.5,16982.2,16986.7,6298.902
-2022-12-16 09:01:21.237,16986.6,17055.0,16981.2,17022.4,6301.695
-2022-12-16 09:02:18.143,17021.2,17109.5,17019.0,17097.9,6297.845
-2022-12-16 09:04:03.581,17097.8,17105.2,17050.0,17051.9,6297.019
-2022-12-16 09:07:01.055,17052.0,17056.8,17010.0,17056.7,6280.96
-2022-12-16 09:09:39.098,17056.8,17077.9,17010.0,17019.1,6317.62
-2022-12-16 09:13:47.027,17019.0,17040.2,16932.4,16932.5,6305.859
-2022-12-16 09:15:15.225,16932.4,17057.3,16930.9,17049.2,6299.043
-2022-12-16 09:16:47.302,17049.3,17063.5,17031.6,17054.0,6301.716
-2022-12-16 09:23:42.728,17054.0,17057.7,17017.7,17047.3,6299.932
-2022-12-16 09:32:55.925,17047.2,17048.8,16985.3,16995.1,6299.422
-2022-12-16 09:40:42.243,16995.0,17039.9,16970.0,17039.9,6298.413
-2022-12-16 09:49:54.803,17040.0,17053.8,17006.0,17018.8,6298.445
-2022-12-16 10:04:39.429,17018.9,17020.0,16967.8,16973.1,6302.364
-2022-12-16 10:14:58.654,16973.0,16989.7,16910.0,16952.5,6300.96
-2022-12-16 10:17:28.622,16952.4,17013.0,16941.8,16990.0,6299.31
-2022-12-16 10:25:25.613,16990.0,17013.6,16960.1,16997.2,6298.875
-2022-12-16 10:40:22.903,16997.2,17009.9,16960.8,16979.5,6297.246
-2022-12-16 11:03:16.106,16979.5,17026.6,16979.5,17002.4,6262.772
-2022-12-16 11:21:56.298,17002.5,17037.0,16997.2,17009.6,6338.543
-2022-12-16 11:50:30.271,17009.5,17019.7,16976.3,16997.5,6301.922
-2022-12-16 12:15:53.729,16997.6,17009.6,16969.1,17008.4,6301.999
-2022-12-16 12:46:13.370,17008.5,17026.9,16985.0,16992.8,6294.714
-2022-12-16 13:21:31.350,16992.7,17001.1,16933.5,16972.9,6302.415
-2022-12-16 13:35:25.732,16972.8,16984.8,16945.1,16946.9,6299.237
-2022-12-16 13:54:30.099,16946.9,16963.4,16923.1,16960.2,6303.247
-2022-12-16 14:04:21.892,16960.3,16968.5,16879.0,16892.1,6296.1
-2022-12-16 14:18:46.658,16892.0,16958.4,16870.6,16958.4,6304.014
-2022-12-16 14:20:21.902,16958.3,17009.0,16952.2,17005.0,6299.253
-2022-12-16 14:23:50.100,17005.0,17047.0,16981.9,17021.0,6298.38
-2022-12-16 14:28:37.712,17020.9,17052.1,17004.9,17019.9,6261.087
-2022-12-16 14:34:30.518,17020.0,17064.0,17000.0,17046.1,6341.541
-2022-12-16 14:45:04.119,17046.4,17076.9,17023.0,17035.0,6297.178
-2022-12-16 14:52:38.279,17034.9,17041.1,16993.7,16993.7,6302.545
-2022-12-16 15:08:13.304,16993.7,16999.4,16953.9,16955.0,6285.077
-2022-12-16 15:23:35.105,16954.9,16962.5,16900.2,16944.9,6314.258
-2022-12-16 15:31:37.722,16945.0,16974.9,16932.4,16960.5,6300.49
-2022-12-16 15:52:32.872,16960.6,16971.7,16906.0,16911.6,6299.321
-2022-12-16 16:08:53.350,16911.5,16911.5,16789.0,16794.4,6299.985
-2022-12-16 16:09:04.814,16794.3,16888.0,16767.6,16874.2,6300.775
-2022-12-16 16:09:50.531,16874.1,16883.0,16847.1,16877.4,6299.855
-2022-12-16 16:13:56.956,16877.3,16923.8,16873.9,16880.1,6298.433
-2022-12-16 16:20:17.071,16880.0,16880.1,16823.6,16837.8,6295.885
-2022-12-16 16:26:12.356,16837.7,16887.2,16835.9,16882.9,6302.014
-2022-12-16 16:39:32.253,16883.0,16887.1,16813.8,16813.8,6303.542
-2022-12-16 16:54:07.055,16813.7,16819.8,16700.0,16761.8,6300.339
-2022-12-16 16:54:36.685,16761.9,16826.8,16751.2,16781.3,6299.36
-2022-12-16 16:57:08.232,16781.4,16829.0,16770.1,16797.4,6300.883
-2022-12-16 17:04:35.581,16797.4,16814.2,16765.4,16766.7,6299.816
-2022-12-16 17:16:32.590,16766.7,16812.0,16751.0,16793.2,6294.629
-2022-12-16 17:31:13.954,16793.3,16826.0,16776.6,16804.7,6301.292
-2022-12-16 17:50:08.865,16804.8,16825.0,16766.4,16810.3,6300.516
-2022-12-16 18:12:02.821,16810.4,16819.0,16776.5,16780.1,6301.997
-2022-12-16 18:46:55.279,16780.0,16817.8,16777.8,16797.1,6284.373
-2022-12-16 19:31:42.395,16797.0,16870.0,16794.0,16868.0,6313.6
-2022-12-16 19:51:38.481,16868.1,16888.0,16837.8,16848.4,6293.444
-2022-12-16 20:08:42.970,16848.3,16921.8,16845.8,16921.7,6310.051
-2022-12-16 20:26:16.152,16921.8,16945.6,16896.4,16897.0,6296.118
-2022-12-16 20:38:10.504,16897.0,16898.6,16850.0,16861.7,6303.975
-2022-12-16 21:05:46.083,16861.8,16862.3,16819.0,16822.4,6296.29
-2022-12-16 21:33:28.917,16822.5,16848.7,16804.3,16816.0,6302.697
-2022-12-16 21:53:23.824,16816.0,16864.9,16801.0,16851.4,6299.866
-2022-12-16 22:30:47.476,16851.2,16851.3,16732.0,16744.8,6301.131
-2022-12-16 22:38:04.619,16744.9,16753.6,16675.2,16716.3,6292.558
-2022-12-16 22:39:54.947,16716.2,16789.8,16700.2,16743.9,6307.728
-2022-12-16 22:46:16.735,16743.9,16782.4,16701.0,16710.0,6255.849
-2022-12-16 23:01:07.309,16710.0,16710.0,16605.0,16607.0,6339.227
-2022-12-16 23:02:18.793,16605.0,16664.7,16602.1,16637.5,6302.435
-2022-12-16 23:04:31.181,16637.4,16674.3,16601.0,16602.5,6300.171
-2022-12-16 23:11:21.909,16602.4,16634.4,16558.1,16565.4,6300.176
-2022-12-16 23:13:47.438,16565.5,16628.8,16557.0,16624.8,6299.129
-2022-12-16 23:18:40.591,16624.8,16624.8,16541.1,16608.0,6303.051
-2022-12-16 23:22:36.421,16608.1,16620.3,16562.4,16583.9,6299.507
-2022-12-16 23:30:13.753,16583.9,16586.4,16522.0,16545.7,6280.349
-2022-12-16 23:33:55.300,16545.6,16592.7,16521.1,16585.8,6317.993
-2022-12-16 23:40:07.262,16585.9,16633.0,16561.4,16603.1,6302.161
-2022-12-16 23:48:10.203,16602.9,16638.5,16589.7,16613.4,6298.926
-2022-12-17 00:03:03.048,16613.4,16699.0,16606.8,16693.1,6298.164
-2022-12-17 00:12:18.291,16693.2,16720.0,16661.4,16719.9,6274.378
-2022-12-17 00:27:26.445,16720.0,16720.2,16675.4,16700.9,6328.3
-2022-12-17 00:49:27.407,16700.9,16717.8,16681.4,16683.4,6299.596
-2022-12-17 01:27:12.302,16683.3,16697.7,16650.0,16656.4,6298.452
-2022-12-17 01:50:43.928,16656.4,16685.1,16630.5,16635.8,6300.593
-2022-12-17 02:13:22.195,16635.8,16637.8,16583.4,16586.6,6300.268
-2022-12-17 02:24:34.473,16586.7,16650.0,16571.8,16633.9,6300.469
-2022-12-17 02:37:38.708,16634.0,16681.1,16626.1,16679.8,6289.532
-2022-12-17 03:05:25.981,16679.8,16692.0,16636.6,16689.6,6310.874
-2022-12-17 03:50:40.186,16689.7,16696.0,16647.7,16681.2,6300.173
-2022-12-17 04:27:22.651,16681.2,16712.9,16673.0,16708.4,6296.369
-2022-12-17 04:57:01.700,16708.3,16727.8,16673.7,16688.3,6294.684
-2022-12-17 05:39:50.809,16688.4,16698.1,16662.8,16680.3,6299.457
-2022-12-17 06:26:01.514,16680.4,16764.0,16680.1,16742.7,6308.25
-2022-12-17 06:38:01.780,16742.8,16751.5,16693.7,16701.0,6301.53
-2022-12-17 07:01:27.829,16701.1,16723.2,16670.0,16723.2,6297.135
-2022-12-17 07:44:19.360,16723.3,16746.2,16700.4,16720.0,6302.704
-2022-12-17 08:14:37.742,16719.9,16737.5,16701.3,16711.2,6294.354
-2022-12-17 09:14:01.999,16711.1,16727.9,16670.6,16679.9,6302.683
-2022-12-17 09:46:58.266,16679.4,16702.7,16652.3,16671.7,6303.005
-2022-12-17 10:42:00.173,16671.8,16750.0,16671.8,16735.1,6297.744
-2022-12-17 10:57:03.132,16735.0,16744.0,16698.3,16715.5,6295.72
-2022-12-17 11:31:06.499,16715.5,16716.5,16680.0,16712.1,6301.857
-2022-12-17 12:35:10.036,16712.0,16719.4,16661.0,16671.5,6304.751
-2022-12-17 13:03:26.209,16671.5,16697.0,16640.2,16641.9,6296.97
-2022-12-17 13:33:59.253,16642.0,16692.7,16642.0,16692.7,6302.828
-2022-12-17 14:05:49.854,16692.8,16703.9,16659.6,16676.1,6294.548
-2022-12-17 14:51:45.239,16676.0,16677.1,16633.1,16666.6,6305.179
-2022-12-17 15:16:47.864,16666.5,16699.9,16653.4,16681.7,6298.461
-2022-12-17 15:57:15.700,16681.6,16694.5,16667.5,16678.0,6267.916
-2022-12-17 17:21:25.379,16677.9,16683.7,16639.0,16656.7,6328.605
-2022-12-17 18:01:31.048,16656.7,16713.4,16655.2,16702.4,6295.696
-2022-12-17 18:49:22.449,16702.4,16708.9,16676.9,16695.1,6309.287
-2022-12-17 20:09:39.054,16695.0,16733.5,16677.4,16730.0,6299.313
-2022-12-17 21:18:08.336,16729.9,16732.5,16691.5,16699.6,6287.209
-2022-12-17 22:13:26.221,16699.5,16760.8,16692.8,16732.4,6313.384
-2022-12-17 22:59:49.049,16732.4,16790.0,16715.3,16737.9,6300.182
-2022-12-17 23:12:13.463,16737.7,16787.3,16727.4,16786.1,6300.189
-2022-12-17 23:52:24.598,16786.1,16786.1,16712.9,16728.0,6298.787
-2022-12-18 00:27:01.727,16727.9,16742.5,16695.7,16704.0,6300.823
-2022-12-18 01:31:00.521,16704.1,16730.0,16701.4,16728.4,6297.138
-2022-12-18 03:38:32.394,16728.5,16783.7,16724.8,16783.7,6303.307
-2022-12-18 04:22:20.551,16783.8,16795.0,16748.8,16755.1,6287.246
-2022-12-18 04:47:41.759,16755.1,16770.0,16724.0,16726.5,6309.113
-2022-12-18 06:04:21.396,16726.6,16745.2,16709.5,16742.9,6303.84
-2022-12-18 07:13:50.392,16742.9,16758.7,16728.9,16742.7,6300.02
-2022-12-18 08:38:52.459,16742.6,16752.6,16687.1,16687.1,6281.737
-2022-12-18 09:27:44.065,16687.0,16698.3,16663.0,16667.0,6317.862
-2022-12-18 09:36:45.483,16667.0,16722.0,16656.0,16678.8,6294.669
-2022-12-18 09:52:06.021,16678.7,16707.4,16675.5,16682.2,6305.537
-2022-12-18 10:36:25.057,16682.3,16718.2,16682.3,16699.4,6300.144
-2022-12-18 11:52:10.635,16699.4,16727.9,16694.1,16710.3,6292.673
-2022-12-18 13:09:30.168,16710.3,16721.1,16685.0,16697.9,6305.031
-2022-12-18 14:23:38.429,16697.8,16699.5,16671.2,16687.1,6300.509
-2022-12-18 14:48:30.514,16687.0,16691.8,16663.3,16675.6,6291.975
-2022-12-18 15:53:42.585,16675.5,16695.3,16670.0,16678.9,6300.016
-2022-12-18 17:16:41.462,16678.8,16747.0,16670.7,16743.2,6308.411
-2022-12-18 18:02:21.487,16743.3,16785.4,16734.3,16746.5,6285.769
-2022-12-18 18:08:24.907,16746.6,16788.0,16737.6,16783.1,6314.926
-2022-12-18 18:20:09.057,16783.2,16790.0,16728.1,16738.9,6295.852
-2022-12-18 18:42:48.708,16739.0,16762.2,16711.9,16743.6,6298.774
-2022-12-18 19:07:24.080,16743.5,16759.9,16716.4,16751.6,6303.876
-2022-12-18 20:15:04.244,16751.5,16775.9,16734.5,16734.6,6302.245
-2022-12-18 21:21:11.570,16734.6,16810.3,16730.3,16810.3,6256.169
-2022-12-18 22:36:01.144,16810.4,16872.0,16791.6,16804.9,6343.635
-2022-12-18 22:39:05.021,16804.8,16815.2,16715.1,16762.2,6294.378
-2022-12-18 22:54:04.581,16762.1,16810.0,16744.5,16782.1,6303.308
-2022-12-18 23:28:39.357,16782.0,16785.2,16708.5,16713.5,6299.842
-2022-12-19 00:07:20.827,16713.4,16809.6,16710.5,16778.1,6291.452
-2022-12-19 00:32:09.622,16778.0,16796.7,16743.4,16785.1,6307.804
-2022-12-19 01:23:10.963,16785.0,16795.0,16742.0,16742.7,6300.599
-2022-12-19 02:28:32.200,16742.7,16747.1,16705.1,16706.7,6294.123
-2022-12-19 03:01:54.138,16706.6,16717.8,16640.1,16644.1,6293.41
-2022-12-19 03:05:20.118,16644.0,16655.6,16625.2,16636.7,6304.046
-2022-12-19 03:11:58.836,16636.7,16685.9,16631.2,16651.3,6310.67
-2022-12-19 03:44:06.467,16651.2,16696.0,16620.4,16695.9,6298.034
-2022-12-19 04:22:04.592,16695.9,16727.0,16693.7,16696.3,6301.807
-2022-12-19 05:06:51.658,16696.4,16722.9,16685.0,16713.7,6300.098
-2022-12-19 06:13:36.731,16713.7,16744.0,16688.0,16739.7,6297.631
-2022-12-19 07:03:21.697,16739.8,16739.8,16690.4,16708.0,6298.125
-2022-12-19 07:58:45.806,16708.0,16750.0,16702.7,16749.9,6280.198
-2022-12-19 08:52:56.065,16750.0,16762.9,16726.6,16744.1,6324.557
-2022-12-19 09:39:34.677,16744.0,16776.6,16728.2,16760.8,6298.51
-2022-12-19 10:38:28.217,16760.7,16767.6,16732.0,16734.9,6301.545
-2022-12-19 11:46:15.524,16734.9,16735.0,16711.0,16724.4,6297.8460000000005
-2022-12-19 12:29:04.931,16724.4,16748.2,16712.0,16735.3,6297.724
-2022-12-19 13:13:41.842,16735.2,16739.8,16701.6,16708.8,6296.576
-2022-12-19 13:49:40.572,16708.7,16723.6,16656.4,16674.1,6307.608
-2022-12-19 14:07:51.561,16674.1,16706.5,16670.0,16686.9,6298.558
-2022-12-19 14:35:35.491,16686.8,16757.7,16684.8,16713.9,6299.005
-2022-12-19 14:44:44.310,16714.0,16739.4,16660.8,16727.6,6302.715
-2022-12-19 15:00:00.386,16727.6,16736.0,16685.9,16719.7,6298.041
-2022-12-19 15:31:03.176,16719.7,16719.8,16657.0,16660.2,6292.656
-2022-12-19 16:00:04.226,16660.3,16694.9,16650.3,16672.7,6303.464
-2022-12-19 16:22:07.491,16672.8,16673.3,16589.6,16614.4,6305.12
-2022-12-19 16:24:24.698,16614.2,16657.7,16611.8,16638.6,6300.727
-2022-12-19 16:32:39.966,16638.6,16643.0,16574.1,16595.4,6298.387
-2022-12-19 16:38:12.275,16595.5,16635.8,16581.1,16635.6,6299.597
-2022-12-19 16:48:34.093,16635.5,16642.3,16599.1,16605.5,6296.615
-2022-12-19 17:18:46.742,16605.5,16614.0,16560.1,16560.1,6305.188
-2022-12-19 17:30:18.225,16560.2,16600.0,16525.0,16527.0,6299.784
-2022-12-19 17:34:06.005,16525.0,16567.1,16521.4,16524.9,6299.208
-2022-12-19 17:40:08.116,16525.0,16593.1,16511.9,16592.0,6301.153
-2022-12-19 17:47:25.244,16591.9,16609.8,16573.7,16606.4,6297.04
-2022-12-19 18:10:49.437,16606.4,16629.4,16580.0,16588.6,6303.026
-2022-12-19 18:44:38.241,16588.5,16599.9,16520.4,16526.6,6296.076
-2022-12-19 18:58:44.236,16526.7,16569.0,16518.6,16559.9,6301.278
-2022-12-19 19:13:04.096,16560.0,16567.1,16531.0,16567.1,6297.757
-2022-12-19 19:46:30.076,16567.0,16582.7,16533.4,16566.8,6302.144
-2022-12-19 20:21:16.248,16566.8,16610.0,16563.4,16600.3,6300.57
-2022-12-19 21:06:04.356,16600.1,16642.1,16593.1,16608.2,6297.873
-2022-12-19 21:37:13.923,16608.1,16611.9,16564.0,16576.2,6303.819
-2022-12-19 22:22:07.373,16576.1,16585.2,16456.1,16456.1,6295.151
-2022-12-19 22:31:29.045,16456.0,16460.2,16340.4,16430.8,6304.0779999999995
-2022-12-19 22:31:38.374,16430.7,16448.0,16287.0,16324.2,6301.239
-2022-12-19 22:32:39.977,16321.4,16328.7,16210.0,16299.9,6297.591
-2022-12-19 22:33:10.158,16300.0,16385.2,16293.1,16362.7,6298.357
-2022-12-19 22:36:12.312,16362.8,16398.0,16328.0,16394.1,6294.95
-2022-12-19 22:42:59.311,16394.0,16418.6,16354.7,16369.6,6308.683
-2022-12-19 22:56:50.578,16369.8,16447.2,16365.0,16395.7,6299.728
-2022-12-19 23:05:23.540,16395.6,16397.9,16364.7,16397.2,6300.243
-2022-12-19 23:24:28.026,16397.1,16444.0,16394.6,16443.9,6298.618
-2022-12-19 23:48:37.356,16444.0,16448.3,16390.3,16395.9,6301.824
-2022-12-20 00:13:45.087,16395.9,16469.3,16395.8,16437.3,6282.267
-2022-12-20 00:33:04.860,16437.3,16476.0,16430.8,16455.7,6317.547
-2022-12-20 01:12:14.357,16455.9,16516.9,16444.1,16514.8,6299.389
-2022-12-20 01:32:12.479,16514.9,16576.6,16510.3,16576.6,6298.318
-2022-12-20 01:35:19.301,16576.7,16600.0,16530.3,16542.3,6297.612
-2022-12-20 01:42:21.485,16542.4,16583.2,16532.6,16549.5,6304.606
-2022-12-20 02:09:39.543,16549.5,16628.8,16549.5,16609.0,6300.226
-2022-12-20 02:34:47.648,16609.1,16691.0,16603.9,16662.6,6299.676
-2022-12-20 02:42:50.423,16662.7,16857.9,16662.7,16857.9,6277.057
-2022-12-20 02:43:10.903,16858.0,16880.2,16769.0,16769.0,6319.564
-2022-12-20 02:43:40.283,16768.9,16799.9,16752.8,16788.3,6300.929
-2022-12-20 02:45:17.475,16788.4,16806.8,16736.7,16754.6,6301.589
-2022-12-20 02:49:45.442,16754.5,16764.0,16701.8,16719.1,6300.594
-2022-12-20 03:00:56.651,16719.1,16820.0,16717.5,16750.4,6300.469
-2022-12-20 03:02:54.230,16750.5,16750.5,16685.0,16706.2,6300.167
-2022-12-20 03:15:18.201,16706.1,16709.6,16672.0,16675.5,6219.935
-2022-12-20 03:34:10.004,16675.4,16725.0,16665.1,16701.1,6379.095
-2022-12-20 04:02:24.589,16701.2,16745.5,16682.3,16727.6,6294.288
-2022-12-20 04:26:27.431,16727.6,16820.0,16727.6,16819.8,6296.308
-2022-12-20 04:40:04.232,16820.0,16870.0,16819.4,16831.4,6308.086
-2022-12-20 04:41:02.541,16831.3,16856.6,16781.7,16796.2,6301.268
-2022-12-20 04:46:15.483,16796.1,16803.8,16760.0,16792.7,6300.566
-2022-12-20 05:02:46.503,16792.7,16792.7,16751.8,16760.0,6299.679
-2022-12-20 05:30:34.342,16760.1,16797.0,16745.6,16795.8,6300.258
-2022-12-20 05:56:40.110,16795.7,16802.7,16740.1,16767.3,6299.562
-2022-12-20 06:27:59.519,16767.4,16824.2,16762.3,16823.7,6296.574
-2022-12-20 06:56:48.102,16823.8,16839.6,16786.0,16786.0,6304.358
-2022-12-20 07:23:44.611,16786.0,16811.9,16772.2,16797.6,6298.335
-2022-12-20 08:00:31.982,16797.7,16814.9,16760.8,16787.8,6301.595
-2022-12-20 08:36:18.586,16787.9,16832.8,16784.0,16814.7,6300.068
-2022-12-20 09:08:46.617,16814.6,16853.0,16804.3,16834.7,6299.4619999999995
-2022-12-20 09:40:26.605,16834.6,16835.1,16790.2,16804.3,6297.29
-2022-12-20 10:11:28.361,16804.2,16807.3,16766.0,16774.3,6296.819
-2022-12-20 10:44:07.556,16774.4,16795.8,16755.2,16795.7,6304.797
-2022-12-20 11:16:29.301,16795.8,16838.8,16793.0,16803.6,6301.669
-2022-12-20 11:32:34.482,16803.5,16832.7,16793.1,16832.7,6288.929
-2022-12-20 12:23:59.001,16832.6,16850.0,16792.4,16824.4,6308.761
-2022-12-20 12:47:03.261,16824.3,16824.4,16784.1,16784.1,6292.412
-2022-12-20 13:32:03.179,16784.2,16819.9,16773.1,16790.2,6309.791
-2022-12-20 14:07:49.086,16790.6,16824.3,16774.4,16813.6,6299.828
-2022-12-20 14:33:27.121,16813.6,16830.0,16759.0,16770.2,6299.567
-2022-12-20 14:47:04.483,16770.1,16770.1,16684.0,16745.9,6286.084
-2022-12-20 14:48:26.501,16746.0,16799.9,16726.3,16797.4,6307.63
-2022-12-20 14:56:15.600,16797.5,16846.0,16794.8,16839.4,6306.869
-2022-12-20 14:58:00.497,16839.2,16949.9,16825.0,16907.1,6294.816
-2022-12-20 14:58:47.954,16905.9,16981.7,16895.7,16981.7,6298.6359999999995
-2022-12-20 14:59:06.166,16981.8,16989.0,16892.0,16932.4,6306.555
-2022-12-20 15:00:15.323,16932.5,16965.9,16910.8,16960.1,6299.712
-2022-12-20 15:02:10.326,16960.0,16960.0,16910.1,16924.0,6300.318
-2022-12-20 15:06:22.913,16923.7,16952.9,16903.1,16919.8,6298.388
-2022-12-20 15:13:59.891,16919.7,16989.8,16910.8,16982.1,6294.214
-2022-12-20 15:22:00.380,16982.2,17035.7,16954.5,16977.4,6306.833
-2022-12-20 15:23:46.936,16977.3,17010.3,16958.1,17010.3,6300.369
-2022-12-20 15:32:03.395,17010.4,17049.6,16976.5,16984.5,6295.741
-2022-12-20 15:35:23.727,16984.4,16998.9,16950.1,16957.7,6302.975
-2022-12-20 15:45:42.096,16957.8,16957.8,16916.7,16938.9,6294.811
-2022-12-20 15:54:13.883,16938.9,16942.1,16897.3,16898.6,6305.95
-2022-12-20 16:05:44.070,16898.5,16903.4,16870.4,16873.4,6299.04
-2022-12-20 16:14:58.331,16873.1,16874.2,16810.0,16831.6,6297.457
-2022-12-20 16:16:35.782,16831.7,16840.0,16800.1,16823.8,6303.458
-2022-12-20 16:24:57.229,16823.7,16841.0,16775.2,16775.2,6298.081
-2022-12-20 16:31:17.032,16775.1,16813.5,16767.6,16810.4,6301.372
-2022-12-20 16:44:11.642,16810.4,16850.0,16799.2,16840.3,6297.509
-2022-12-20 17:03:47.097,16840.2,16840.2,16774.0,16813.2,6298.847
-2022-12-20 17:24:17.448,16813.3,16826.8,16780.3,16798.9,6298.537
-2022-12-20 18:07:42.055,16799.0,16827.9,16763.6,16827.9,6304.467
-2022-12-20 18:36:06.495,16828.0,16863.6,16815.0,16838.0,6298.001
-2022-12-20 18:55:49.835,16838.0,16881.8,16827.4,16876.0,6303.892
-2022-12-20 19:31:56.081,16876.0,16909.6,16865.1,16867.1,6299.409
-2022-12-20 19:51:22.075,16867.1,16905.4,16854.3,16900.4,6290.425
-2022-12-20 20:25:03.840,16900.3,16918.7,16845.0,16845.1,6310.32
-2022-12-20 20:55:02.162,16845.0,16871.5,16825.2,16842.0,6299.777
-2022-12-20 21:21:36.509,16841.9,16886.0,16829.3,16885.6,6296.987
-2022-12-20 22:13:52.700,16885.7,16904.5,16842.8,16893.1,6301.288
-2022-12-20 23:05:19.736,16893.1,16918.7,16876.7,16892.8,6301.728
-2022-12-21 00:00:13.669,16892.8,16918.2,16840.0,16865.9,6290.627
-2022-12-21 00:24:13.589,16866.0,16899.4,16810.7,16815.2,6309.406
-2022-12-21 00:53:22.435,16815.3,16871.4,16815.2,16855.8,6299.289
-2022-12-21 01:40:24.470,16855.9,16873.3,16832.4,16841.4,6299.375
-2022-12-21 03:00:18.364,16841.3,16842.5,16776.0,16819.2,6301.443
-2022-12-21 03:35:02.488,16819.3,16835.5,16781.9,16789.4,6299.671
-2022-12-21 04:32:04.231,16789.3,16813.1,16761.2,16794.1,6299.652
-2022-12-21 05:06:06.968,16794.0,16839.4,16791.0,16827.0,6298.502
-2022-12-21 05:54:45.533,16827.1,16848.2,16812.2,16838.8,6297.849
-2022-12-21 07:06:27.057,16838.7,16845.8,16792.7,16800.1,6301.591
-2022-12-21 08:08:31.780,16800.1,16847.6,16788.0,16847.6,6299.623
-2022-12-21 08:52:56.654,16847.7,16889.2,16842.2,16856.2,6299.702
-2022-12-21 09:03:44.930,16856.2,16874.6,16839.4,16873.3,6301.912
-2022-12-21 09:52:06.534,16873.3,16874.6,16844.0,16847.1,6299.806
-2022-12-21 11:17:44.546,16847.1,16886.4,16844.4,16848.2,6300.021
-2022-12-21 12:14:49.129,16848.3,16861.3,16830.4,16842.6,6294.552
-2022-12-21 12:58:14.147,16842.7,16847.4,16812.3,16813.0,6302.23
-2022-12-21 13:31:16.993,16812.9,16851.1,16803.3,16848.7,6302.158
-2022-12-21 14:24:08.890,16848.6,16867.6,16823.2,16859.0,6288.29
-2022-12-21 14:44:11.265,16859.0,16924.2,16858.5,16873.5,6310.995
-2022-12-21 14:50:39.475,16873.4,16883.5,16777.2,16782.6,6295.75
-2022-12-21 14:55:59.958,16782.7,16813.8,16725.7,16725.7,6304.675
-2022-12-21 14:59:13.076,16725.6,16809.7,16694.2,16781.8,6298.512
-2022-12-21 15:00:46.049,16781.8,16826.7,16760.0,16826.7,6302.025
-2022-12-21 15:09:12.493,16826.8,16838.7,16801.0,16801.1,6292.575
-2022-12-21 15:27:19.089,16801.1,16864.2,16801.1,16841.7,6309.929
-2022-12-21 15:50:12.904,16841.8,16858.6,16811.0,16816.4,6299.025
-2022-12-21 16:32:04.335,16816.5,16818.5,16779.6,16780.1,6294.98
-2022-12-21 16:59:46.265,16780.0,16804.4,16766.3,16796.8,6305.752
-2022-12-21 17:39:14.498,16796.8,16825.2,16773.9,16773.9,6296.62
-2022-12-21 18:44:03.044,16773.8,16798.3,16762.3,16775.2,6303.32
-2022-12-21 19:46:14.220,16775.1,16781.0,16717.0,16739.8,6299.133
-2022-12-21 20:00:45.411,16739.7,16764.5,16721.0,16762.0,6296.093
-2022-12-21 20:46:33.352,16762.1,16793.4,16745.0,16760.8,6304.459
-2022-12-21 21:47:50.313,16760.9,16787.5,16740.3,16782.9,6297.396
-2022-12-21 23:11:29.626,16783.0,16816.6,16770.3,16816.6,6299.218
-2022-12-21 23:58:23.055,16816.7,16841.2,16802.3,16841.2,6303.836
-2022-12-22 00:48:12.064,16841.3,16852.8,16815.1,16815.1,6299.513
-2022-12-22 01:55:15.135,16815.0,16847.7,16803.7,16825.0,6299.901
-2022-12-22 03:37:30.075,16825.1,16850.0,16810.2,16818.0,6300.502
-2022-12-22 05:06:51.209,16817.9,16829.0,16791.3,16818.0,6292.258
-2022-12-22 06:23:54.927,16818.0,16818.1,16778.0,16812.3,6304.142
-2022-12-22 07:19:44.065,16812.4,16830.0,16790.2,16829.2,6303.501
-2022-12-22 08:21:38.241,16829.2,16848.0,16810.0,16824.6,6300.342
-2022-12-22 09:10:42.050,16824.6,16861.9,16816.2,16850.2,6299.995
-2022-12-22 09:43:46.032,16850.1,16853.3,16812.0,16816.8,6299.443
-2022-12-22 10:55:27.112,16816.8,16837.8,16805.1,16829.5,6299.532
-2022-12-22 12:14:06.155,16829.6,16837.6,16790.0,16798.8,6295.783
-2022-12-22 13:09:59.359,16799.1,16810.2,16755.9,16772.7,6291.454
-2022-12-22 13:30:39.003,16772.8,16802.3,16758.1,16766.5,6305.8550000000005
-2022-12-22 13:44:41.804,16766.4,16784.1,16750.0,16750.0,6303.035
-2022-12-22 14:07:20.054,16750.1,16772.0,16733.1,16733.1,6299.364
-2022-12-22 14:32:00.086,16733.0,16737.0,16636.2,16679.7,6304.946
-2022-12-22 14:32:35.915,16679.8,16700.9,16625.2,16644.0,6298.415
-2022-12-22 14:33:20.725,16644.1,16687.5,16642.2,16664.3,6300.588
-2022-12-22 14:35:36.392,16664.2,16693.9,16660.3,16679.6,6291.745
-2022-12-22 14:42:06.204,16679.7,16693.1,16643.0,16643.4,6292.611
-2022-12-22 14:51:07.396,16643.3,16671.5,16635.1,16642.9,6317.316
-2022-12-22 15:02:07.770,16642.8,16665.0,16620.5,16649.1,6299.455
-2022-12-22 15:10:22.090,16649.0,16707.1,16646.8,16701.9,6300.509
-2022-12-22 15:19:29.880,16701.8,16703.6,16645.9,16646.0,6295.477
-2022-12-22 15:40:44.839,16645.9,16663.0,16600.0,16612.8,6304.439
-2022-12-22 15:55:29.839,16612.9,16642.8,16612.8,16640.4,6300.04
-2022-12-22 16:05:58.681,16640.5,16657.4,16615.5,16645.0,6296.999
-2022-12-22 16:26:38.565,16645.0,16662.8,16633.5,16649.7,6303.024
-2022-12-22 16:59:30.443,16649.8,16659.1,16603.8,16604.7,6298.649
-2022-12-22 17:27:42.015,16604.7,16621.0,16581.8,16610.2,6300.54
-2022-12-22 17:37:20.781,16610.2,16611.2,16571.0,16600.5,6299.05
-2022-12-22 17:46:25.635,16600.6,16604.1,16560.0,16560.1,6282.341
-2022-12-22 18:01:09.996,16560.2,16606.5,16556.1,16590.2,6316.229
-2022-12-22 18:23:58.479,16590.1,16619.1,16575.1,16607.3,6292.013
-2022-12-22 19:04:24.764,16607.4,16652.0,16603.3,16638.4,6311.061
-2022-12-22 19:31:17.598,16638.3,16668.6,16632.0,16668.1,6295.903
-2022-12-22 20:11:11.955,16668.6,16755.7,16656.3,16755.7,6300.912
-2022-12-22 20:21:38.604,16755.9,16815.0,16716.6,16793.9,6303.335
-2022-12-22 20:22:19.953,16794.0,16848.0,16781.3,16819.9,6280.95
-2022-12-22 20:23:09.064,16820.0,16849.4,16803.2,16817.7,6306.505
-2022-12-22 20:25:15.618,16817.8,16832.1,16759.0,16779.1,6312.269
-2022-12-22 20:28:50.951,16779.2,16806.6,16756.4,16777.2,6299.197
-2022-12-22 20:35:13.612,16777.1,16783.1,16737.2,16779.7,6300.914
-2022-12-22 20:49:08.292,16779.8,16800.0,16766.2,16788.5,6300.079
-2022-12-22 21:22:25.565,16788.4,16820.0,16783.7,16790.0,6299.958
-2022-12-22 21:54:38.926,16790.1,16845.8,16788.3,16803.1,6298.343
-2022-12-22 22:23:38.450,16803.1,16822.2,16776.8,16815.0,6300.706
-2022-12-22 23:11:47.122,16814.9,16827.4,16796.4,16797.1,6300.577
-2022-12-23 00:03:25.065,16797.2,16808.3,16771.3,16778.2,6296.87
-2022-12-23 00:47:59.153,16778.1,16803.2,16764.0,16799.7,6302.714
-2022-12-23 01:48:42.721,16799.8,16833.4,16775.1,16833.4,6299.899
-2022-12-23 02:55:46.057,16833.5,16881.1,16826.2,16851.5,6300.922
-2022-12-23 03:00:43.434,16851.6,16895.0,16851.6,16859.1,6299.511
-2022-12-23 03:10:23.481,16859.0,16878.0,16823.3,16829.3,6299.755
-2022-12-23 03:49:28.501,16829.2,16832.6,16803.2,16826.6,6297.207
-2022-12-23 04:55:11.054,16826.7,16841.5,16808.0,16813.4,6303.623
-2022-12-23 06:16:05.657,16813.5,16843.9,16801.0,16831.9,6289.172
-2022-12-23 06:49:50.065,16832.0,16849.0,16829.0,16839.7,6310.824
-2022-12-23 07:50:03.436,16839.6,16853.7,16805.2,16828.3,6279.735
-2022-12-23 08:21:46.473,16828.4,16839.0,16811.4,16819.5,6316.366
-2022-12-23 09:30:49.517,16819.5,16870.0,16818.8,16859.7,6303.691
-2022-12-23 10:22:01.391,16859.6,16887.8,16845.1,16845.7,6298.28
-2022-12-23 10:44:09.958,16845.7,16860.0,16836.4,16837.7,6301.927
-2022-12-23 12:00:32.414,16837.7,16870.2,16834.0,16869.7,6286.378
-2022-12-23 13:01:04.727,16869.7,16879.0,16800.0,16806.5,6310.12
-2022-12-23 13:30:01.326,16800.0,16819.2,16690.0,16807.9,6301.073
-2022-12-23 13:30:15.218,16807.8,16865.5,16776.0,16862.4,6301.75
-2022-12-23 13:30:53.163,16864.9,16960.0,16861.2,16889.7,6298.937
-2022-12-23 13:31:09.825,16889.9,16900.5,16788.9,16799.4,6300.473
-2022-12-23 13:32:24.010,16798.9,16843.2,16798.6,16802.6,6299.665
-2022-12-23 13:34:08.320,16802.5,16824.0,16776.5,16799.6,6291.279
-2022-12-23 13:37:15.406,16799.6,16900.0,16797.0,16881.7,6310.301
-2022-12-23 13:40:04.289,16881.7,16917.0,16863.7,16894.2,6298.201
-2022-12-23 13:44:02.866,16894.3,16906.0,16830.0,16830.0,6290.701
-2022-12-23 13:52:22.354,16830.1,16857.2,16818.8,16819.8,6310.778
-2022-12-23 14:02:31.844,16820.0,16823.2,16807.0,16808.3,6292.395
-2022-12-23 14:18:30.722,16808.4,16814.5,16780.0,16809.0,6291.989
-2022-12-23 14:31:08.577,16808.9,16828.0,16755.0,16770.4,6315.924
-2022-12-23 14:37:42.695,16770.5,16799.3,16758.6,16776.1,6299.9
-2022-12-23 15:00:02.201,16776.0,16824.0,16775.0,16804.1,6298.807
-2022-12-23 15:15:31.752,16804.2,16860.0,16804.1,16860.0,6289.917
-2022-12-23 15:32:14.580,16860.0,16885.4,16854.4,16857.0,6305.602
-2022-12-23 15:47:28.921,16857.1,16857.1,16812.0,16825.4,6299.359
-2022-12-23 16:08:28.631,16825.4,16839.2,16806.6,16830.0,6306.442
-2022-12-23 17:14:32.147,16830.0,16848.3,16813.6,16819.9,6299.038
-2022-12-23 18:46:10.461,16820.0,16852.5,16819.0,16826.4,6301.004
-2022-12-23 20:23:12.662,16826.3,16826.3,16782.3,16800.8,6296.588
-2022-12-23 20:54:51.483,16800.8,16818.6,16782.0,16817.7,6290.739
-2022-12-23 21:56:21.533,16818.5,16818.6,16762.5,16777.2,6312.666
-2022-12-23 22:48:49.624,16777.2,16792.5,16768.7,16792.0,6290.732
-2022-12-24 00:14:33.006,16792.0,16813.4,16790.4,16813.4,6295.78
-2022-12-24 01:50:59.462,16813.3,16832.9,16796.6,16828.1,6312.824
-2022-12-24 03:33:09.165,16828.0,16838.1,16800.1,16800.1,6283.492
-2022-12-24 05:23:24.052,16800.0,16825.9,16797.0,16825.9,6314.1
-2022-12-24 07:28:11.936,16826.0,16850.0,16825.6,16830.0,6301.288
-2022-12-24 08:16:02.738,16830.1,16840.0,16814.0,16830.5,6298.236
-2022-12-24 09:54:59.087,16830.4,16830.5,16815.5,16817.0,6302.736
-2022-12-24 12:21:05.302,16817.1,16823.5,16807.7,16816.8,6299.849
-2022-12-24 14:19:50.013,16816.9,16832.1,16815.2,16823.3,6289.707
-2022-12-24 16:13:10.621,16823.3,16838.6,16820.7,16833.6,6309.86
-2022-12-24 18:53:46.246,16833.6,16859.9,16826.8,16829.9,6299.7880000000005
-2022-12-24 20:22:25.914,16830.0,16847.1,16812.0,16821.8,6301.295
-2022-12-24 22:17:21.774,16821.8,16842.2,16803.6,16829.1,6299.34
-2022-12-25 00:18:44.796,16829.1,16844.0,16815.3,16821.2,6299.02
-2022-12-25 03:07:09.235,16821.1,16830.0,16800.0,16800.0,6300.643
-2022-12-25 05:19:43.839,16800.1,16825.8,16788.0,16820.9,6301.034
-2022-12-25 06:52:06.622,16821.0,16828.1,16812.6,16824.0,6300.088
-2022-12-25 10:03:16.001,16824.1,16824.1,16807.3,16810.7,6271.977
-2022-12-25 12:02:04.248,16810.8,16816.4,16795.8,16799.9,6328.103
-2022-12-25 13:39:56.691,16799.9,16805.8,16790.0,16790.1,6292.378
-2022-12-25 14:34:33.011,16790.0,16791.2,16700.0,16752.9,6301.198
-2022-12-25 14:35:07.487,16753.0,16754.1,16725.5,16737.9,6239.331
-2022-12-25 14:40:54.133,16738.0,16799.0,16737.2,16767.4,6362.958
-2022-12-25 14:47:07.696,16767.4,16827.0,16758.1,16820.7,6299.807
-2022-12-25 14:59:46.227,16820.7,16850.0,16808.4,16839.1,6302.789
-2022-12-25 15:04:48.144,16839.0,16847.2,16802.3,16823.8,6297.557
-2022-12-25 15:19:52.646,16823.9,16831.1,16778.3,16787.0,6303.949
-2022-12-25 15:51:04.006,16786.9,16799.0,16763.7,16798.8,6298.885
-2022-12-25 16:29:38.148,16798.9,16811.3,16782.3,16792.5,6301.252
-2022-12-25 18:06:55.436,16792.5,16792.5,16732.1,16732.1,6275.789
-2022-12-25 19:08:21.723,16732.0,16760.2,16723.6,16754.7,6324.105
-2022-12-25 19:29:29.163,16754.6,16786.8,16731.5,16772.0,6299.789
-2022-12-25 20:09:28.100,16772.0,16799.0,16746.0,16782.9,6300.081
-2022-12-25 21:25:13.472,16782.9,16834.9,16781.0,16834.9,6296.78
-2022-12-25 21:53:56.652,16835.0,16840.2,16800.4,16811.2,6300.842
-2022-12-25 22:43:38.297,16811.1,16832.0,16806.1,16816.7,6299.231
-2022-12-26 00:15:20.818,16816.6,16857.5,16813.2,16857.5,6300.791
-2022-12-26 01:47:02.707,16857.6,16879.0,16835.9,16871.8,6291.672
-2022-12-26 02:03:10.076,16871.9,16892.0,16856.3,16884.7,6309.536
-2022-12-26 02:32:28.088,16884.8,16890.4,16862.6,16879.1,6300.298
-2022-12-26 03:33:57.604,16879.0,16919.8,16868.3,16896.3,6301.017
-2022-12-26 04:10:04.664,16896.3,16897.8,16856.6,16878.9,6299.005
-2022-12-26 05:15:14.955,16879.0,16879.5,16841.4,16854.8,6291.011
-2022-12-26 06:21:00.325,16854.7,16858.9,16830.0,16833.4,6304.621
-2022-12-26 07:41:17.008,16833.4,16841.9,16811.0,16828.5,6304.741
-2022-12-26 08:29:43.328,16828.5,16845.0,16820.3,16833.2,6300.661
-2022-12-26 10:13:32.554,16833.3,16859.9,16833.0,16859.9,6285.723
-2022-12-26 11:25:49.089,16860.0,16863.0,16844.7,16849.4,6297.362
-2022-12-26 13:04:47.826,16849.4,16849.7,16821.0,16830.3,6316.303
-2022-12-26 13:59:10.433,16830.3,16836.2,16817.0,16826.6,6297.94
-2022-12-26 15:11:25.033,16826.7,16827.6,16785.0,16790.8,6268.011
-2022-12-26 15:37:24.069,16790.7,16812.7,16781.1,16808.5,6324.0
-2022-12-26 16:11:29.631,16808.6,16834.2,16808.5,16821.1,6309.525
-2022-12-26 17:15:46.948,16821.0,16838.9,16807.1,16811.3,6300.742
-2022-12-26 19:06:51.854,16811.3,16856.5,16811.3,16835.0,6275.803
-2022-12-26 20:02:46.028,16835.0,16845.2,16815.0,16835.0,6322.346
-2022-12-26 22:34:42.264,16835.1,16858.2,16810.2,16857.7,6302.188
-2022-12-26 23:35:47.181,16857.8,16895.5,16855.8,16892.5,6283.958
-2022-12-26 23:50:47.813,16892.5,16936.8,16892.4,16921.6,6312.256
-2022-12-26 23:56:01.355,16921.7,16968.0,16911.0,16963.7,6301.906
-2022-12-27 00:01:18.319,16963.8,16963.8,16939.9,16948.8,6301.334
-2022-12-27 00:15:24.420,16948.7,16950.9,16892.4,16896.9,6299.706
-2022-12-27 00:28:52.716,16896.9,16913.2,16845.3,16846.9,6300.65
-2022-12-27 00:47:36.675,16846.8,16872.7,16830.0,16872.1,6299.106
-2022-12-27 01:07:38.146,16872.0,16882.9,16842.8,16878.5,6301.149
-2022-12-27 02:12:18.176,16878.6,16883.8,16849.0,16863.6,6299.242
-2022-12-27 03:54:46.168,16863.4,16888.0,16860.3,16866.2,6300.499
-2022-12-27 05:54:17.724,16866.1,16884.0,16850.5,16873.2,6299.426
-2022-12-27 07:29:52.336,16873.3,16873.3,16830.0,16837.9,6295.027
-2022-12-27 08:15:02.492,16838.0,16864.4,16832.0,16841.0,6296.501
-2022-12-27 09:18:55.879,16840.9,16874.8,16838.7,16854.1,6309.138
-2022-12-27 10:38:42.628,16854.1,16854.3,16800.6,16816.9,6299.122
-2022-12-27 11:18:40.435,16817.0,16829.9,16800.6,16819.6,6279.786
-2022-12-27 11:36:34.547,16819.7,16831.4,16811.1,16830.4,6317.297
-2022-12-27 12:36:02.998,16830.4,16831.3,16790.1,16802.9,6300.692
-2022-12-27 12:58:36.293,16803.0,16830.0,16795.8,16807.4,6303.02
-2022-12-27 13:49:15.587,16807.5,16822.9,16762.0,16762.0,6298.378
-2022-12-27 14:31:20.224,16761.9,16791.4,16750.0,16753.9,6301.865
-2022-12-27 14:35:44.205,16753.8,16765.3,16723.2,16741.7,6299.309
-2022-12-27 14:37:36.566,16741.6,16772.1,16736.7,16759.1,6288.322
-2022-12-27 14:47:08.101,16759.1,16775.0,16739.5,16753.7,6312.2789999999995
-2022-12-27 15:04:12.190,16753.7,16812.0,16753.7,16806.2,6298.896
-2022-12-27 15:19:22.294,16806.3,16833.4,16802.6,16810.1,6301.082
-2022-12-27 15:31:22.654,16810.0,16816.4,16781.3,16785.8,6296.097
-2022-12-27 16:01:16.386,16785.8,16795.4,16749.5,16762.4,6302.283
-2022-12-27 16:25:34.696,16762.3,16785.9,16759.3,16775.0,6301.435
-2022-12-27 17:12:10.218,16774.9,16774.9,16730.1,16731.8,6225.678
-2022-12-27 17:43:14.845,16731.8,16731.8,16652.0,16673.6,6366.464
-2022-12-27 17:43:21.398,16673.5,16696.4,16615.0,16630.2,6301.629
-2022-12-27 17:43:42.580,16630.3,16677.0,16615.0,16677.0,6302.083
-2022-12-27 17:46:20.370,16676.9,16692.0,16662.1,16665.3,6303.818
-2022-12-27 18:00:16.108,16665.4,16676.9,16635.0,16637.6,6298.469
-2022-12-27 18:20:46.540,16637.7,16665.2,16626.0,16632.8,6290.681
-2022-12-27 18:47:44.143,16633.0,16640.7,16608.4,16633.7,6298.697
-2022-12-27 19:10:34.175,16633.7,16638.3,16580.0,16638.3,6312.812
-2022-12-27 19:23:47.024,16638.4,16677.1,16633.0,16672.6,6276.964
-2022-12-27 19:46:32.181,16672.6,16689.9,16664.2,16678.8,6322.726
-2022-12-27 20:25:21.736,16678.8,16686.3,16651.0,16656.2,6295.491
-2022-12-27 21:07:20.196,16656.1,16714.1,16646.3,16699.8,6287.618
-2022-12-27 21:56:04.098,16699.8,16702.0,16678.5,16684.1,6312.692
-2022-12-27 22:53:34.834,16684.2,16713.5,16675.9,16695.2,6299.762
-2022-12-28 00:00:23.056,16695.3,16717.2,16676.7,16677.0,6302.348
-2022-12-28 00:56:57.053,16676.9,16685.8,16643.2,16684.4,6301.499
-2022-12-28 01:26:15.453,16684.5,16745.0,16683.9,16693.6,6300.849
-2022-12-28 01:45:36.975,16693.6,16706.9,16672.0,16685.0,6299.905
-2022-12-28 03:02:17.425,16685.0,16685.7,16615.9,16624.1,6295.201
-2022-12-28 03:10:49.688,16624.0,16624.0,16585.0,16605.2,6294.998
-2022-12-28 03:12:26.413,16605.1,16617.2,16541.0,16573.0,6309.079
-2022-12-28 03:15:04.253,16573.1,16624.6,16560.3,16624.6,6300.412
-2022-12-28 03:22:00.096,16624.7,16653.9,16617.8,16635.1,6295.016
-2022-12-28 03:43:18.430,16635.2,16667.2,16635.2,16655.9,6304.778
-2022-12-28 04:30:47.845,16655.9,16672.3,16633.1,16638.3,6298.549
-2022-12-28 05:30:20.044,16638.1,16641.8,16582.5,16597.6,6300.381
-2022-12-28 05:45:03.241,16597.5,16617.4,16580.6,16593.4,6301.635
-2022-12-28 06:00:28.356,16593.4,16615.3,16586.0,16606.9,6300.064
-2022-12-28 06:28:10.391,16606.9,16639.7,16595.4,16636.6,6299.127
-2022-12-28 07:19:57.948,16636.6,16658.7,16623.3,16642.8,6300.2
-2022-12-28 08:05:16.415,16642.7,16649.2,16627.1,16629.5,6293.512
-2022-12-28 09:14:27.771,16629.5,16669.6,16625.3,16654.2,6306.629
-2022-12-28 10:02:30.636,16654.3,16673.4,16639.4,16658.4,6244.9
-2022-12-28 11:02:55.991,16658.5,16683.9,16651.6,16668.3,6348.483
-2022-12-28 12:00:57.384,16668.3,16677.8,16643.3,16650.2,6306.4039999999995
-2022-12-28 13:06:23.646,16650.1,16657.2,16634.1,16647.3,6300.574
-2022-12-28 14:12:24.320,16647.3,16696.4,16621.0,16683.3,6300.11
-2022-12-28 14:32:22.742,16683.4,16735.0,16681.7,16708.9,6287.418
-2022-12-28 14:34:21.398,16708.8,16728.8,16685.0,16718.4,6311.186
-2022-12-28 14:42:51.091,16718.3,16745.5,16709.3,16737.2,6300.617
-2022-12-28 14:49:02.897,16737.2,16759.7,16709.3,16722.6,6292.084
-2022-12-28 14:55:20.055,16722.5,16778.3,16715.3,16764.8,6303.615
-2022-12-28 15:02:39.759,16764.7,16770.0,16732.8,16738.4,6304.64
-2022-12-28 15:17:43.574,16738.4,16739.1,16678.7,16678.7,6299.656
-2022-12-28 15:28:39.490,16678.6,16684.0,16633.6,16657.1,6297.271
-2022-12-28 15:31:00.700,16657.0,16667.2,16610.0,16622.0,6292.815
-2022-12-28 15:37:42.343,16621.9,16624.0,16584.8,16621.8,6308.181
-2022-12-28 15:41:16.626,16621.8,16626.1,16588.6,16598.1,6302.199
-2022-12-28 15:52:41.535,16598.0,16598.1,16561.0,16567.9,6299.57
-2022-12-28 15:58:39.270,16568.0,16578.8,16555.8,16578.8,6296.281
-2022-12-28 16:03:23.034,16578.7,16596.2,16562.7,16584.1,6304.435
-2022-12-28 16:14:13.465,16584.0,16619.4,16571.3,16612.0,6298.159
-2022-12-28 16:32:03.173,16612.0,16619.7,16586.6,16589.4,6301.467
-2022-12-28 17:04:23.805,16589.5,16637.4,16585.0,16624.8,6295.081
-2022-12-28 17:44:12.543,16624.7,16660.0,16622.7,16646.6,6305.399
-2022-12-28 18:10:34.330,16646.7,16652.9,16610.6,16623.6,6298.213
-2022-12-28 19:08:41.995,16623.5,16625.0,16585.3,16593.7,6300.631
-2022-12-28 20:00:39.143,16593.8,16607.3,16571.8,16598.6,6300.426
-2022-12-28 20:49:24.852,16598.7,16599.2,16550.0,16550.5,6198.123
-2022-12-28 21:25:29.763,16550.0,16550.0,16482.8,16522.1,6399.195
-2022-12-28 21:25:35.420,16520.5,16529.8,16455.6,16491.4,6302.736
-2022-12-28 21:26:08.673,16491.5,16515.7,16463.6,16506.3,6300.318
-2022-12-28 21:28:18.499,16506.4,16548.2,16490.4,16492.7,6299.36
-2022-12-28 21:33:38.193,16492.8,16518.4,16459.5,16465.6,6300.307
-2022-12-28 21:41:26.106,16465.5,16525.0,16465.5,16522.7,6299.606
-2022-12-28 22:04:43.761,16522.8,16534.8,16470.1,16487.7,6294.274
-2022-12-28 22:25:32.461,16487.6,16531.0,16485.0,16515.2,6279.557
-2022-12-28 23:04:11.389,16515.2,16542.9,16515.2,16539.9,6280.06
-2022-12-28 23:26:57.583,16540.0,16552.2,16526.0,16548.3,6322.217
-2022-12-29 00:04:39.003,16548.3,16577.4,16538.5,16567.9,6316.709
-2022-12-29 00:44:12.565,16567.8,16588.6,16541.8,16551.7,6306.0
-2022-12-29 01:46:33.211,16551.6,16551.6,16499.8,16505.5,6293.928
-2022-12-29 02:20:39.898,16505.4,16541.2,16485.1,16536.4,6307.258
-2022-12-29 02:45:14.229,16536.3,16556.8,16529.8,16543.6,6298.368
-2022-12-29 03:51:25.530,16543.7,16570.1,16534.8,16570.1,6295.755
-2022-12-29 04:52:27.103,16570.2,16575.3,16553.1,16565.6,6303.235
-2022-12-29 06:20:14.824,16565.5,16572.4,16530.3,16531.4,6303.571
-2022-12-29 07:28:54.321,16531.3,16567.1,16527.1,16527.1,6297.408
-2022-12-29 08:19:35.278,16527.0,16538.0,16514.6,16525.2,6294.668
-2022-12-29 08:48:47.022,16525.3,16585.0,16520.4,16583.6,6307.233
-2022-12-29 09:23:32.532,16583.7,16628.6,16583.6,16586.5,6299.01
-2022-12-29 09:26:10.423,16586.4,16603.7,16563.8,16601.7,6301.739
-2022-12-29 09:52:29.138,16601.8,16605.9,16574.2,16597.0,6300.066
-2022-12-29 10:50:52.833,16597.0,16616.2,16582.1,16593.8,6293.178
-2022-12-29 11:49:26.842,16593.8,16614.3,16584.0,16612.5,6291.481
-2022-12-29 12:58:54.629,16612.6,16638.6,16597.2,16638.0,6315.397
-2022-12-29 13:28:37.525,16638.1,16650.0,16586.6,16633.5,6290.993
-2022-12-29 13:35:48.194,16633.6,16643.0,16614.1,16615.8,6294.954
-2022-12-29 13:58:17.451,16615.9,16644.0,16595.0,16643.6,6313.879
-2022-12-29 14:31:42.104,16642.6,16659.0,16607.4,16649.5,6300.081
-2022-12-29 14:42:57.332,16649.6,16655.5,16620.0,16643.7,6297.63
-2022-12-29 15:07:38.445,16643.7,16658.3,16618.7,16619.4,6296.1
-2022-12-29 15:46:04.426,16619.4,16621.9,16600.2,16621.3,6306.116
-2022-12-29 16:25:13.605,16621.4,16647.8,16616.2,16625.5,6296.898
-2022-12-29 17:18:15.918,16625.5,16632.2,16589.6,16602.1,6281.092
-2022-12-29 18:10:30.110,16602.2,16636.0,16599.2,16602.0,6320.509
-2022-12-29 19:24:51.786,16602.1,16617.9,16585.2,16593.0,6301.346
-2022-12-29 20:20:34.323,16593.1,16598.0,16551.0,16556.0,6297.598
-2022-12-29 20:36:37.944,16555.8,16607.4,16554.3,16601.2,6302.254
-2022-12-29 21:09:52.476,16601.2,16616.5,16585.0,16595.9,6296.961
-2022-12-29 22:33:14.441,16595.8,16643.1,16593.4,16636.0,6303.425
-2022-12-29 23:12:49.644,16635.9,16649.0,16619.7,16629.0,6299.98
-2022-12-30 00:12:23.275,16628.8,16641.1,16600.5,16600.6,6298.969
-2022-12-30 01:36:28.203,16600.5,16616.3,16585.7,16611.1,6297.466
-2022-12-30 02:45:37.717,16611.2,16615.3,16576.3,16587.3,6303.406
-2022-12-30 04:01:10.940,16587.2,16608.5,16580.0,16583.4,6300.022
-2022-12-30 05:42:43.042,16583.5,16589.0,16529.1,16532.7,6291.81
-2022-12-30 05:50:25.376,16532.6,16550.0,16510.5,16539.0,6308.036
-2022-12-30 06:01:56.802,16538.9,16566.5,16527.2,16550.7,6298.505
-2022-12-30 06:30:02.165,16550.6,16552.0,16528.7,16530.2,6300.262
-2022-12-30 07:15:56.981,16530.0,16531.8,16480.1,16480.1,6300.209
-2022-12-30 07:24:33.089,16480.0,16490.4,16410.0,16430.3,6300.316
-2022-12-30 07:25:15.713,16428.4,16468.0,16428.4,16452.6,6300.438
-2022-12-30 07:28:37.187,16452.6,16490.3,16436.2,16490.2,6297.756
-2022-12-30 07:39:24.056,16490.3,16495.0,16457.6,16471.9,6301.361
-2022-12-30 08:01:37.112,16472.0,16492.3,16453.0,16469.4,6301.31
-2022-12-30 08:37:59.965,16469.3,16508.9,16468.0,16508.9,6299.931
-2022-12-30 09:15:56.078,16508.8,16524.9,16503.3,16509.9,6300.04
-2022-12-30 09:42:46.093,16509.8,16524.9,16502.2,16514.9,6299.088
-2022-12-30 10:25:30.310,16515.0,16517.8,16479.0,16490.0,6293.059
-2022-12-30 11:02:10.979,16489.9,16512.6,16478.1,16495.9,6307.459
-2022-12-30 11:50:01.540,16495.9,16495.9,16467.0,16478.9,6276.079
-2022-12-30 12:33:59.807,16479.0,16503.6,16479.0,16482.6,6322.161
-2022-12-30 13:27:54.203,16482.6,16482.9,16455.9,16465.2,6290.685
-2022-12-30 13:42:17.800,16465.1,16469.1,16435.1,16462.9,6293.723
-2022-12-30 14:06:04.019,16462.9,16488.8,16447.2,16460.0,6316.756
-2022-12-30 14:33:00.873,16460.0,16496.8,16455.8,16458.6,6298.348
-2022-12-30 14:47:53.497,16458.6,16462.0,16368.7,16368.7,6302.167
-2022-12-30 14:49:11.016,16368.6,16429.4,16320.0,16333.2,6300.123
-2022-12-30 14:49:23.976,16320.0,16398.0,16320.0,16388.1,6278.259
-2022-12-30 14:50:56.982,16388.0,16411.6,16369.3,16389.8,6320.748
-2022-12-30 14:55:47.403,16389.9,16416.9,16383.3,16407.7,6301.596
-2022-12-30 15:07:09.218,16407.8,16477.4,16402.7,16476.9,6299.313
-2022-12-30 15:17:24.631,16476.6,16531.5,16476.1,16505.9,6295.49
-2022-12-30 15:18:55.710,16505.9,16517.9,16492.4,16500.7,6304.685
-2022-12-30 15:28:46.166,16500.6,16561.7,16493.6,16540.5,6294.3369999999995
-2022-12-30 15:37:35.269,16540.5,16568.5,16527.0,16562.4,6301.76
-2022-12-30 15:48:05.422,16562.3,16569.8,16533.4,16563.7,6304.339
-2022-12-30 16:04:19.871,16563.7,16565.1,16518.4,16518.6,6300.085
-2022-12-30 16:20:20.893,16518.5,16539.7,16510.0,16539.7,6299.914
-2022-12-30 16:57:13.134,16539.8,16544.2,16510.4,16525.9,6292.073
-2022-12-30 18:00:41.202,16526.0,16560.4,16511.5,16560.3,6308.042
-2022-12-30 18:54:39.806,16560.4,16568.0,16539.7,16544.9,6296.135
-2022-12-30 19:52:52.745,16545.0,16558.4,16520.0,16553.6,6302.021
-2022-12-30 20:58:31.256,16553.5,16666.6,16553.5,16628.5,6301.444
-2022-12-30 21:00:24.446,16630.7,16631.9,16585.3,16595.3,6289.405
-2022-12-30 21:07:46.846,16595.4,16609.1,16582.2,16589.2,6306.097
-2022-12-30 21:56:59.630,16589.1,16596.3,16567.2,16592.3,6301.429
-2022-12-30 23:09:56.031,16592.4,16616.2,16581.2,16581.2,6290.599
-2022-12-31 00:15:38.323,16581.3,16596.3,16560.6,16568.5,6311.948
-2022-12-31 01:53:12.407,16568.5,16576.2,16551.0,16555.1,6295.518
-2022-12-31 03:38:33.261,16555.1,16562.9,16540.1,16552.5,6305.364
-2022-12-31 05:19:52.116,16552.5,16552.8,16530.0,16543.5,6299.202
-2022-12-31 07:01:45.608,16543.4,16566.0,16541.6,16565.9,6298.428
-2022-12-31 08:35:13.066,16566.0,16581.8,16538.0,16549.9,6302.254
-2022-12-31 09:26:19.856,16550.0,16572.4,16543.4,16559.1,6299.437
-2022-12-31 10:53:14.116,16559.2,16577.4,16551.1,16555.7,6290.932
-2022-12-31 12:37:49.598,16555.8,16588.3,16546.2,16577.0,6309.687
-2022-12-31 13:18:13.106,16577.0,16605.4,16575.1,16596.9,6297.825
-2022-12-31 13:57:50.837,16597.0,16634.9,16593.0,16634.9,6300.449
-2022-12-31 14:22:01.071,16632.9,16640.0,16602.0,16603.4,6301.48
-2022-12-31 14:42:11.179,16603.5,16623.1,16577.0,16610.0,6299.177
-2022-12-31 15:13:35.429,16609.9,16620.5,16577.3,16599.1,6271.983
-2022-12-31 16:31:01.233,16599.0,16609.3,16565.9,16575.4,6315.822
-2022-12-31 17:45:59.012,16575.4,16585.0,16562.1,16568.0,6312.639
-2022-12-31 19:56:27.410,16568.0,16569.7,16538.6,16544.3,6300.466
-2022-12-31 21:52:20.126,16544.4,16565.1,16496.0,16515.3,6300.171
-2022-12-31 22:19:23.635,16515.4,16550.8,16482.4,16483.1,6298.692
-2022-12-31 22:50:50.830,16482.8,16528.0,16461.8,16500.0,6301.143
-2022-12-31 23:08:00.696,16499.9,16546.9,16483.1,16530.5,6300.212
-2022-12-31 23:52:54.204,16530.6,16537.6,16530.2,16537.6,408.811
diff --git a/volume_bars/BTCUSDT-2023-01-volume_bars.csv b/volume_bars/BTCUSDT-2023-01-volume_bars.csv
deleted file mode 100644
index 597671e1e568229fbf609b24fba7afc96b4fe8d4..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-01-volume_bars.csv
+++ /dev/null
@@ -1,1552 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-01-01 00:00:04.118,16537.5,16554.3,16504.0,16550.3,9497.164
-2023-01-01 02:21:15.467,16550.2,16557.1,16508.0,16509.0,9502.67
-2023-01-01 05:23:23.183,16509.0,16545.7,16488.0,16500.0,9500.047
-2023-01-01 07:24:29.177,16499.9,16526.4,16495.0,16526.3,9492.385
-2023-01-01 09:44:51.369,16526.4,16550.0,16521.0,16550.0,9506.711
-2023-01-01 12:01:10.087,16550.0,16565.9,16530.5,16537.3,9499.345
-2023-01-01 13:51:19.175,16537.2,16579.0,16524.6,16562.7,9498.34
-2023-01-01 16:17:18.524,16562.7,16589.4,16552.7,16577.9,9502.609
-2023-01-01 17:50:32.607,16578.0,16613.0,16570.0,16609.9,9493.111
-2023-01-01 19:28:30.077,16610.0,16618.8,16584.1,16589.3,9504.756
-2023-01-01 21:11:53.847,16589.2,16617.4,16579.1,16608.0,9502.595
-2023-01-01 23:44:26.150,16607.9,16618.4,16551.1,16553.4,9496.411
-2023-01-02 01:07:05.446,16553.3,16582.0,16541.2,16582.0,9503.844
-2023-01-02 02:53:00.321,16581.9,16685.1,16575.0,16685.1,9481.486
-2023-01-02 03:53:45.181,16685.2,16700.7,16645.9,16657.9,9518.44
-2023-01-02 04:00:28.353,16657.8,16665.0,16616.0,16616.0,9481.052
-2023-01-02 05:16:46.691,16616.0,16654.8,16612.8,16631.8,9519.02
-2023-01-02 07:03:02.013,16631.8,16750.3,16630.8,16717.9,9496.348
-2023-01-02 07:15:53.714,16717.8,16767.8,16704.0,16729.3,9491.264
-2023-01-02 07:20:45.665,16729.4,16749.9,16705.8,16749.9,9460.359
-2023-01-02 07:39:42.862,16750.0,16752.8,16701.0,16738.3,9550.171
-2023-01-02 08:11:28.057,16738.4,16764.0,16725.0,16730.0,9501.524
-2023-01-02 08:51:16.885,16730.1,16735.9,16703.2,16715.2,9497.807
-2023-01-02 10:03:06.728,16715.2,16759.8,16709.3,16712.3,9487.738
-2023-01-02 11:21:27.279,16712.3,16736.1,16696.0,16713.1,9512.561
-2023-01-02 12:57:32.715,16713.0,16716.5,16674.3,16695.1,9501.447
-2023-01-02 13:53:22.685,16695.0,16702.5,16665.0,16694.3,9496.08
-2023-01-02 14:57:39.632,16694.4,16744.8,16688.4,16732.7,9499.773
-2023-01-02 15:45:47.585,16732.6,16738.7,16704.0,16706.2,9503.291
-2023-01-02 17:00:08.187,16706.3,16732.1,16702.6,16730.6,9501.397
-2023-01-02 19:53:08.468,16730.5,16779.9,16702.7,16779.9,9455.022
-2023-01-02 21:58:44.372,16780.0,16799.0,16708.7,16708.7,9543.839
-2023-01-02 22:31:26.046,16708.8,16717.4,16683.5,16703.9,9500.326
-2023-01-02 23:23:34.324,16703.8,16708.5,16639.5,16651.3,9494.379
-2023-01-03 00:02:12.889,16651.3,16699.7,16651.0,16656.1,9502.009
-2023-01-03 01:23:20.911,16656.0,16694.0,16645.5,16679.2,9504.368
-2023-01-03 03:42:30.890,16679.2,16734.0,16675.2,16730.1,9486.739
-2023-01-03 06:00:08.061,16730.2,16768.8,16723.2,16768.7,9507.529
-2023-01-03 06:30:44.040,16768.8,16774.0,16700.6,16719.9,9428.662
-2023-01-03 07:45:54.839,16720.0,16728.9,16691.7,16720.2,9571.748
-2023-01-03 09:14:09.609,16720.2,16750.5,16719.1,16730.0,9504.347
-2023-01-03 10:53:02.263,16730.0,16730.1,16698.9,16700.0,9464.326
-2023-01-03 12:52:42.342,16700.0,16739.0,16695.7,16728.3,9532.709
-2023-01-03 14:21:16.798,16728.3,16764.9,16720.0,16754.9,9485.438
-2023-01-03 14:44:06.999,16755.0,16757.1,16670.2,16696.0,9518.468
-2023-01-03 14:53:54.637,16696.1,16702.9,16633.0,16651.3,9498.832
-2023-01-03 14:59:01.572,16651.2,16674.9,16643.9,16666.5,9498.332
-2023-01-03 15:11:39.879,16666.5,16667.9,16610.0,16632.3,9501.294
-2023-01-03 15:21:50.718,16632.3,16655.9,16610.3,16650.0,9496.407
-2023-01-03 15:51:36.379,16649.9,16680.1,16633.2,16633.4,9505.413
-2023-01-03 16:27:27.758,16633.5,16658.6,16606.0,16620.8,9499.609
-2023-01-03 17:05:31.787,16620.9,16637.0,16600.3,16627.3,9500.396
-2023-01-03 18:21:22.010,16627.3,16652.0,16615.1,16643.7,9495.779
-2023-01-03 20:04:40.101,16643.7,16665.8,16639.1,16664.8,9503.927
-2023-01-03 21:52:29.491,16664.9,16688.2,16642.9,16667.3,9496.253
-2023-01-03 23:32:13.235,16667.2,16717.9,16645.7,16707.5,9502.888
-2023-01-04 01:12:41.126,16707.6,16730.0,16685.8,16701.4,9499.74
-2023-01-04 01:48:33.640,16701.3,16749.8,16691.7,16737.1,9499.742
-2023-01-04 02:44:34.689,16737.2,16817.3,16723.1,16811.7,9501.039
-2023-01-04 03:07:08.088,16813.7,16848.0,16793.0,16802.3,9496.545
-2023-01-04 03:09:37.145,16802.2,16848.0,16791.6,16812.6,9503.59
-2023-01-04 03:21:17.893,16812.5,16849.2,16788.0,16847.2,9499.122
-2023-01-04 03:57:50.080,16847.1,16900.0,16847.1,16899.9,9473.137
-2023-01-04 04:01:46.004,16900.0,16904.4,16845.2,16853.8,9518.294
-2023-01-04 04:20:33.718,16853.9,16869.8,16833.4,16834.9,9507.929
-2023-01-04 05:13:10.299,16834.9,16858.0,16832.3,16856.2,9501.964
-2023-01-04 06:45:14.619,16856.3,16885.4,16841.1,16855.6,9499.472
-2023-01-04 07:37:31.387,16855.7,16913.6,16850.1,16890.2,9499.343
-2023-01-04 08:22:57.854,16890.2,16892.2,16826.7,16845.1,9499.341
-2023-01-04 08:45:14.098,16845.2,16867.0,16824.5,16834.4,9501.748
-2023-01-04 10:10:47.111,16834.4,16847.4,16820.0,16824.0,9499.443
-2023-01-04 12:01:44.825,16823.9,16838.7,16800.1,16810.3,9500.638
-2023-01-04 12:57:09.930,16810.3,16829.8,16792.6,16804.3,9499.715
-2023-01-04 14:16:30.836,16804.4,16852.1,16789.0,16831.5,9499.849
-2023-01-04 14:45:47.464,16831.4,16835.8,16764.8,16835.8,9500.528
-2023-01-04 15:02:31.704,16835.7,16840.0,16759.3,16790.3,9499.329
-2023-01-04 15:16:01.046,16790.3,16844.1,16789.4,16844.1,9497.884
-2023-01-04 15:52:18.928,16844.2,16885.0,16824.3,16882.2,9502.684
-2023-01-04 16:15:13.753,16882.3,16890.8,16834.1,16840.3,9498.472
-2023-01-04 16:46:50.906,16840.2,16933.0,16840.1,16929.3,9501.263
-2023-01-04 17:33:10.319,16933.0,16945.6,16890.0,16918.5,9490.619
-2023-01-04 17:45:29.738,16918.5,16918.7,16864.0,16910.1,9505.297
-2023-01-04 18:21:24.812,16910.2,16963.3,16904.4,16956.8,9504.218
-2023-01-04 18:49:38.082,16963.3,16980.0,16933.0,16956.9,9463.831
-2023-01-04 19:00:26.769,16956.8,16984.6,16872.1,16892.7,9528.63
-2023-01-04 19:03:23.361,16892.8,16917.1,16859.0,16861.2,9504.34
-2023-01-04 19:12:52.429,16861.2,16896.0,16810.0,16825.0,9500.752
-2023-01-04 19:28:03.071,16825.1,16835.8,16777.7,16812.9,9489.997
-2023-01-04 19:35:26.138,16813.0,16840.4,16805.8,16827.9,9506.156
-2023-01-04 20:09:50.506,16828.0,16844.2,16766.0,16793.4,9503.487
-2023-01-04 20:54:18.942,16793.3,16822.6,16771.2,16808.6,9503.038
-2023-01-04 22:18:33.050,16808.6,16860.9,16807.3,16844.9,9399.086
-2023-01-05 00:00:26.068,16845.0,16869.0,16808.5,16809.3,9595.568
-2023-01-05 01:09:11.971,16809.3,16842.5,16800.0,16819.0,9504.546
-2023-01-05 03:59:58.463,16819.0,16840.7,16804.4,16815.3,9498.119
-2023-01-05 06:58:33.502,16815.3,16822.0,16782.4,16800.1,9502.139
-2023-01-05 08:35:27.221,16800.0,16808.7,16775.1,16789.1,9499.411
-2023-01-05 09:57:39.617,16789.3,16829.0,16789.3,16816.8,9500.937
-2023-01-05 11:52:04.210,16816.7,16830.0,16791.0,16800.8,9499.231
-2023-01-05 13:19:09.589,16800.8,16812.9,16770.1,16789.8,9495.16
-2023-01-05 13:48:07.671,16789.9,16803.0,16740.4,16794.9,9505.335
-2023-01-05 14:07:42.644,16794.8,16812.0,16768.6,16772.0,9497.754
-2023-01-05 14:43:10.192,16771.9,16829.0,16753.2,16825.3,9502.701000000001
-2023-01-05 15:00:39.794,16825.2,16859.0,16817.0,16844.3,9494.343
-2023-01-05 15:11:54.383,16844.2,16872.8,16830.0,16871.6,9505.29
-2023-01-05 15:44:40.285,16871.7,16872.0,16821.0,16826.3,9500.385
-2023-01-05 16:27:09.481,16826.4,16839.8,16799.2,16799.3,9499.265
-2023-01-05 18:02:03.788,16799.2,16844.8,16794.0,16828.7,9493.018
-2023-01-05 19:31:37.738,16828.6,16867.8,16821.0,16852.1,9507.306
-2023-01-05 20:50:07.370,16852.0,16857.8,16822.7,16823.6,9498.419
-2023-01-05 23:08:31.797,16823.7,16853.9,16810.0,16853.9,9500.542
-2023-01-06 00:49:01.804,16854.0,16865.0,16795.6,16797.6,9501.364
-2023-01-06 02:05:49.991,16797.6,16834.2,16796.8,16800.0,9500.117
-2023-01-06 04:18:13.513,16799.9,16817.0,16778.3,16798.8,9497.344
-2023-01-06 05:55:35.314,16798.8,16807.3,16773.0,16791.0,9494.608
-2023-01-06 07:25:27.487,16791.1,16805.3,16768.4,16768.4,9507.435
-2023-01-06 09:20:00.839,16768.3,16787.5,16755.0,16781.9,9500.245
-2023-01-06 10:30:50.776,16782.0,16796.8,16685.2,16695.9,9500.029
-2023-01-06 11:06:10.318,16696.0,16749.9,16690.4,16744.8,9498.666
-2023-01-06 11:19:28.824,16744.8,16747.1,16720.5,16727.3,9501.541
-2023-01-06 12:05:07.703,16727.2,16738.8,16697.2,16698.1,9497.711
-2023-01-06 13:03:12.129,16698.0,16741.7,16675.1,16675.1,9494.735
-2023-01-06 13:30:01.692,16675.0,16785.0,16664.8,16777.9,9505.831
-2023-01-06 13:30:34.272,16778.0,16789.6,16732.8,16758.9,9497.694
-2023-01-06 13:33:02.365,16758.8,16794.6,16738.0,16791.9,9504.004
-2023-01-06 13:45:29.566,16791.9,16812.6,16756.4,16764.5,9499.335
-2023-01-06 14:00:41.930,16764.4,16776.2,16731.0,16776.2,9500.548
-2023-01-06 14:34:09.825,16776.3,16784.0,16715.0,16744.7,9497.282
-2023-01-06 14:59:12.857,16744.6,16783.9,16742.9,16769.8,9500.985
-2023-01-06 15:31:49.230,16769.7,16830.0,16769.0,16826.4,9497.901
-2023-01-06 15:46:45.207,16826.3,16846.3,16807.2,16820.3,9503.148
-2023-01-06 16:08:51.386,16820.3,16836.8,16801.6,16816.6,9500.255
-2023-01-06 17:13:55.196,16816.7,16858.6,16805.0,16833.0,9499.936
-2023-01-06 18:17:38.355,16833.1,16864.5,16831.6,16860.0,9498.577
-2023-01-06 19:34:36.718,16860.0,16926.9,16857.8,16926.9,9499.267
-2023-01-06 19:40:18.556,16927.0,16946.6,16896.3,16935.6,9496.885
-2023-01-06 19:50:37.254,16935.6,16974.0,16924.0,16973.0,9502.058
-2023-01-06 20:02:14.600,16972.9,17015.6,16942.1,16976.1,9500.248
-2023-01-06 20:08:37.953,16976.2,17030.0,16965.0,17005.6,9501.264
-2023-01-06 20:17:01.745,17005.7,17018.4,16931.2,16944.1,9498.198
-2023-01-06 20:33:41.163,16944.1,16952.8,16881.7,16883.3,9503.726
-2023-01-06 20:57:52.141,16883.2,16943.4,16881.0,16928.3,9496.541
-2023-01-06 21:41:14.582,16928.3,16958.9,16911.0,16943.4,9503.904
-2023-01-06 23:02:13.554,16943.3,16974.4,16933.6,16935.1,9484.79
-2023-01-07 00:04:49.149,16935.1,16973.6,16924.8,16942.9,9513.376
-2023-01-07 01:57:38.871,16942.9,16948.1,16927.9,16930.6,9501.676
-2023-01-07 04:52:47.501,16930.6,16946.4,16915.8,16943.6,9499.449
-2023-01-07 08:06:22.029,16943.6,16943.6,16905.6,16906.2,9500.434
-2023-01-07 11:05:14.162,16906.1,16931.7,16902.0,16920.2,9500.221
-2023-01-07 13:45:08.017,16920.3,16944.0,16900.1,16931.8,9498.639
-2023-01-07 15:42:34.773,16931.8,16939.6,16910.4,16934.3,9495.775
-2023-01-07 19:41:34.329,16934.3,16945.8,16922.9,16936.2,9504.212
-2023-01-07 23:26:06.316,16936.1,16949.3,16905.0,16928.8,9499.393
-2023-01-08 01:30:58.971,16928.7,16939.5,16908.6,16938.0,9456.454
-2023-01-08 06:00:43.195,16938.1,16949.9,16927.5,16947.4,9514.676
-2023-01-08 09:28:19.074,16947.5,16960.0,16918.4,16927.0,9528.785
-2023-01-08 11:52:46.409,16927.0,16934.2,16912.7,16933.7,9498.34
-2023-01-08 14:21:53.944,16933.8,16975.7,16930.9,16972.5,9502.802
-2023-01-08 15:49:07.256,16972.6,17015.6,16972.6,16997.4,9500.696
-2023-01-08 16:00:04.148,16997.5,17015.1,16940.0,16940.0,9479.993
-2023-01-08 16:18:01.540,16940.1,16965.2,16910.2,16933.2,9515.813
-2023-01-08 16:47:10.418,16933.2,16944.2,16912.0,16915.1,9503.95
-2023-01-08 18:55:28.375,16915.0,16960.0,16915.0,16959.9,9496.643
-2023-01-08 20:39:15.866,16960.0,16983.0,16940.0,16954.0,9503.1
-2023-01-08 22:08:15.344,16953.9,17070.0,16948.8,17066.6,9499.124
-2023-01-08 23:09:06.992,17070.0,17100.0,17016.8,17021.4,9498.343
-2023-01-08 23:11:12.445,17021.5,17063.2,17006.7,17051.8,9487.715
-2023-01-08 23:31:21.936,17051.9,17171.9,17028.0,17167.8,9515.428
-2023-01-08 23:57:10.342,17171.9,17181.1,17098.2,17119.3,9498.898
-2023-01-09 00:01:22.993,17119.2,17179.9,17109.0,17175.0,9499.574
-2023-01-09 00:14:14.798,17174.9,17175.0,17098.2,17130.8,9501.44
-2023-01-09 00:42:01.725,17130.7,17192.3,17130.0,17176.3,9499.657
-2023-01-09 00:59:37.960,17176.4,17200.0,17138.6,17199.9,9484.461
-2023-01-09 01:39:21.019,17200.0,17238.6,17164.7,17168.7,9508.324
-2023-01-09 02:00:07.924,17168.7,17220.0,17154.3,17202.4,9507.546
-2023-01-09 02:28:54.053,17202.4,17243.9,17197.3,17227.5,9499.655
-2023-01-09 02:41:05.854,17227.5,17245.1,17171.9,17176.1,9499.44
-2023-01-09 03:13:33.106,17176.0,17214.0,17172.9,17197.2,9499.81
-2023-01-09 04:19:57.964,17197.2,17239.8,17193.4,17222.7,9501.369
-2023-01-09 05:02:46.993,17222.7,17248.0,17193.3,17198.1,9499.868
-2023-01-09 06:00:03.603,17198.1,17205.7,17171.7,17187.8,9489.849
-2023-01-09 07:20:34.501,17187.9,17217.9,17180.0,17207.3,9505.43
-2023-01-09 08:48:34.215,17207.4,17239.8,17180.1,17228.7,9503.641
-2023-01-09 09:35:31.557,17228.6,17268.0,17223.1,17252.4,9498.729
-2023-01-09 09:51:24.568,17252.3,17266.0,17226.5,17259.4,9502.473
-2023-01-09 10:28:03.111,17259.4,17277.7,17243.6,17270.5,9472.743
-2023-01-09 11:05:55.760,17270.5,17270.5,17230.3,17243.6,9525.906
-2023-01-09 12:17:33.537,17243.7,17264.4,17223.0,17260.7,9500.963
-2023-01-09 13:27:33.311,17260.7,17289.0,17205.6,17205.6,9496.769
-2023-01-09 13:48:58.051,17205.6,17230.8,17181.9,17217.6,9503.231
-2023-01-09 14:14:12.558,17217.6,17256.1,17210.9,17246.5,9499.943
-2023-01-09 14:48:36.814,17246.4,17300.0,17243.2,17286.1,9491.448
-2023-01-09 15:07:01.548,17286.2,17306.8,17222.2,17223.6,9508.262
-2023-01-09 15:25:39.138,17223.6,17304.7,17220.1,17295.8,9496.81
-2023-01-09 15:49:36.251,17295.7,17325.0,17278.9,17279.8,9503.624
-2023-01-09 15:57:16.868,17279.8,17310.2,17257.3,17282.4,9498.783
-2023-01-09 16:17:24.402,17282.4,17335.8,17275.1,17335.8,9500.966
-2023-01-09 16:37:02.545,17335.9,17345.7,17301.2,17312.5,9500.589
-2023-01-09 16:59:52.075,17312.6,17365.0,17308.1,17358.1,9461.05
-2023-01-09 17:23:43.262,17358.0,17363.0,17312.8,17354.3,9538.937
-2023-01-09 18:02:17.624,17354.3,17387.8,17348.5,17371.0,9499.638
-2023-01-09 18:26:19.085,17371.0,17383.8,17318.2,17333.4,9488.038
-2023-01-09 18:50:31.566,17333.4,17344.0,17301.6,17310.3,9505.656
-2023-01-09 19:43:19.879,17310.2,17325.0,17258.2,17269.5,9505.713
-2023-01-09 20:07:42.011,17269.5,17269.5,17218.3,17241.8,9498.592
-2023-01-09 20:23:09.952,17241.9,17260.6,17191.6,17201.0,9467.965
-2023-01-09 20:48:10.545,17201.0,17218.0,17171.8,17215.2,9534.477
-2023-01-09 21:14:40.940,17215.2,17238.0,17160.0,17166.0,9495.364
-2023-01-09 21:36:39.899,17166.1,17196.6,17157.0,17188.7,9504.45
-2023-01-09 22:23:23.143,17188.8,17215.1,17129.1,17132.4,9499.836
-2023-01-09 23:10:11.440,17132.3,17191.5,17118.3,17186.6,9499.095
-2023-01-10 00:11:09.222,17186.5,17227.7,17173.0,17195.4,9498.135
-2023-01-10 01:28:50.721,17195.3,17207.4,17142.2,17143.9,9496.238
-2023-01-10 02:40:24.170,17143.8,17202.0,17140.4,17193.9,9503.322
-2023-01-10 04:37:02.676,17193.8,17228.0,17190.0,17190.0,9497.447
-2023-01-10 06:36:46.117,17190.0,17226.3,17181.2,17226.3,9493.41
-2023-01-10 08:22:35.471,17226.2,17263.4,17224.4,17236.8,9511.101
-2023-01-10 08:39:17.002,17237.0,17269.9,17234.0,17245.6,9501.557999999999
-2023-01-10 09:51:56.974,17245.5,17269.9,17227.0,17266.3,9500.017
-2023-01-10 11:23:41.242,17266.4,17278.0,17219.3,17227.7,9498.311
-2023-01-10 12:29:21.391,17227.7,17238.8,17204.4,17204.4,9495.127
-2023-01-10 13:38:33.061,17204.8,17278.9,17204.4,17278.9,9494.246
-2023-01-10 14:08:06.074,17279.0,17298.9,17239.8,17246.4,9511.827
-2023-01-10 14:27:33.101,17246.4,17325.4,17245.1,17264.1,9490.352
-2023-01-10 14:42:02.387,17264.0,17270.2,17209.5,17270.1,9504.197
-2023-01-10 14:56:00.730,17270.1,17318.1,17264.5,17318.1,9504.13
-2023-01-10 15:12:14.811,17318.2,17368.7,17318.2,17362.0,9474.205
-2023-01-10 15:17:45.009,17362.1,17363.7,17292.1,17295.1,9527.63
-2023-01-10 15:31:33.863,17295.1,17302.9,17263.3,17299.4,9496.559
-2023-01-10 15:51:36.456,17299.5,17332.9,17297.8,17311.0,9497.709
-2023-01-10 16:26:38.462,17311.0,17316.6,17273.3,17305.9,9498.076000000001
-2023-01-10 17:11:09.348,17306.0,17350.9,17294.8,17350.1,9494.791
-2023-01-10 18:16:28.339,17350.0,17398.0,17340.0,17370.9,9512.425
-2023-01-10 18:25:03.741,17371.1,17437.0,17368.0,17434.4,9499.833
-2023-01-10 18:32:49.516,17434.2,17438.0,17400.3,17414.9,9500.366
-2023-01-10 18:52:10.398,17415.0,17448.0,17407.5,17411.7,9500.176
-2023-01-10 19:18:14.684,17411.6,17443.5,17390.4,17426.1,9498.978
-2023-01-10 19:57:37.114,17426.2,17480.0,17398.3,17463.3,9501.053
-2023-01-10 20:19:00.741,17463.4,17485.4,17426.7,17434.6,9494.945
-2023-01-10 20:39:12.262,17434.5,17480.6,17432.4,17479.4,9487.154
-2023-01-10 21:39:35.010,17479.3,17483.8,17412.7,17435.0,9517.772
-2023-01-10 22:32:48.311,17435.0,17436.7,17393.3,17419.4,9498.677
-2023-01-10 23:48:22.810,17419.3,17484.9,17416.9,17478.4,9494.63
-2023-01-11 00:51:04.857,17478.4,17500.0,17445.0,17445.0,9505.335
-2023-01-11 01:26:27.523,17445.0,17465.0,17406.0,17420.0,9500.047
-2023-01-11 02:32:24.696,17419.9,17422.8,17366.0,17372.9,9499.906
-2023-01-11 03:21:43.137,17372.9,17416.2,17360.0,17408.8,9501.347
-2023-01-11 04:44:18.411,17408.9,17427.9,17380.0,17385.0,9490.466
-2023-01-11 06:03:32.996,17385.0,17450.9,17385.0,17450.8,9498.035
-2023-01-11 07:30:46.027,17450.9,17456.0,17399.5,17429.1,9509.15
-2023-01-11 08:51:42.110,17429.1,17464.0,17423.6,17449.8,9501.152
-2023-01-11 10:13:30.321,17449.8,17450.0,17415.1,17415.1,9487.265
-2023-01-11 12:06:28.609,17415.0,17419.6,17391.3,17414.1,9513.272
-2023-01-11 13:18:28.460,17414.1,17426.0,17375.3,17407.5,9499.418
-2023-01-11 13:58:52.659,17407.5,17408.9,17367.2,17396.8,9499.23
-2023-01-11 14:36:22.092,17396.9,17429.7,17392.8,17408.9,9502.118
-2023-01-11 15:22:16.280,17408.9,17412.1,17333.3,17339.3,9492.957
-2023-01-11 15:36:38.775,17339.4,17361.3,17321.5,17322.6,9503.475
-2023-01-11 15:53:51.073,17322.5,17345.6,17306.4,17344.1,9483.444
-2023-01-11 16:15:23.765,17344.0,17359.8,17335.1,17358.9,9520.225
-2023-01-11 17:12:05.197,17358.7,17400.0,17352.3,17397.6,9500.017
-2023-01-11 18:04:48.728,17397.5,17483.0,17395.9,17482.2,9499.022
-2023-01-11 18:10:40.169,17482.1,17550.9,17469.9,17537.7,9500.764
-2023-01-11 18:11:59.597,17537.5,17537.5,17474.6,17497.8,9491.588
-2023-01-11 18:15:36.451,17497.9,17499.9,17457.0,17473.6,9495.294
-2023-01-11 18:34:08.129,17473.7,17498.1,17448.6,17498.1,9513.21
-2023-01-11 19:13:14.041,17498.2,17542.8,17491.5,17525.6,9499.816
-2023-01-11 19:35:51.395,17525.6,17574.0,17512.9,17557.9,9498.679
-2023-01-11 20:01:25.905,17557.8,17566.2,17507.0,17507.0,9493.648
-2023-01-11 20:39:19.064,17507.1,17561.3,17501.4,17540.6,9507.749
-2023-01-11 21:33:48.799,17540.6,17589.0,17521.6,17523.4,9498.728
-2023-01-11 22:07:30.624,17523.3,17575.9,17503.8,17572.1,9498.932
-2023-01-11 22:43:42.761,17572.2,17598.9,17541.4,17598.9,9492.27
-2023-01-11 23:27:34.684,17599.0,17698.5,17594.1,17667.9,9506.757
-2023-01-11 23:28:01.091,17668.0,17705.0,17636.0,17680.4,9502.469
-2023-01-11 23:32:24.669,17680.5,17800.0,17680.4,17787.4,9493.419
-2023-01-11 23:33:21.063,17787.3,17980.0,17786.4,17930.9,9505.133
-2023-01-11 23:33:45.160,17930.8,18008.4,17902.5,17998.8,9499.733
-2023-01-11 23:34:59.730,17998.6,17998.7,17891.4,17941.7,9494.248
-2023-01-11 23:37:11.540,17941.7,18013.2,17913.1,17922.3,9503.791
-2023-01-11 23:39:19.452,17922.2,17930.0,17856.0,17918.5,9504.644
-2023-01-11 23:42:52.903,17918.2,17925.0,17867.7,17919.5,9498.932999999999
-2023-01-11 23:50:06.512,17919.4,17954.7,17903.8,17920.1,9500.563
-2023-01-12 00:02:26.872,17920.0,17978.8,17902.4,17937.3,9500.616
-2023-01-12 00:13:14.692,17937.3,17967.3,17907.7,17943.2,9492.661
-2023-01-12 00:35:48.202,17943.1,17990.0,17920.0,17977.0,9498.408
-2023-01-12 00:53:59.745,17976.9,18130.0,17973.4,18041.2,9508.734
-2023-01-12 00:54:49.065,18041.2,18200.0,18018.0,18151.0,9493.958
-2023-01-12 00:55:53.435,18151.1,18196.9,18105.5,18193.0,9504.306
-2023-01-12 00:58:21.043,18193.1,18300.0,18142.7,18250.9,9501.774
-2023-01-12 00:59:28.987,18248.9,18277.6,18163.6,18232.7,9499.965
-2023-01-12 01:01:23.709,18232.4,18236.2,18179.8,18195.8,9499.66
-2023-01-12 01:06:21.792,18195.7,18203.6,18136.7,18154.4,9499.212
-2023-01-12 01:17:48.901,18154.3,18218.2,18146.6,18180.2,9498.187
-2023-01-12 01:38:36.225,18180.1,18287.2,18167.2,18267.5,9501.972
-2023-01-12 01:56:41.405,18267.6,18276.0,18205.4,18250.4,9500.461
-2023-01-12 02:15:19.773,18250.3,18291.0,18223.7,18290.9,9500.612
-2023-01-12 02:48:12.035,18291.0,18400.0,18261.9,18261.9,9494.194
-2023-01-12 02:49:24.309,18262.0,18267.1,18170.7,18181.8,9492.973
-2023-01-12 02:56:56.371,18181.9,18234.6,18181.9,18220.5,9512.767
-2023-01-12 03:27:03.917,18220.4,18231.9,18190.9,18211.5,9497.879
-2023-01-12 04:35:42.826,18211.5,18233.0,18159.5,18166.1,9501.727
-2023-01-12 05:28:40.946,18166.1,18181.5,18070.0,18077.2,9491.333
-2023-01-12 05:49:34.372,18077.2,18133.9,18070.0,18123.8,9508.63
-2023-01-12 06:14:01.950,18123.7,18157.1,18102.6,18141.4,9497.545
-2023-01-12 07:08:41.978,18141.2,18172.9,18095.8,18097.6,9500.782
-2023-01-12 08:07:21.075,18095.8,18131.9,18062.0,18129.0,9500.268
-2023-01-12 08:56:38.276,18129.1,18168.7,18122.7,18155.0,9501.739
-2023-01-12 09:44:17.645,18155.0,18211.5,18137.2,18192.7,9499.471
-2023-01-12 10:24:34.357,18192.8,18195.6,18157.1,18188.3,9499.729
-2023-01-12 11:19:20.058,18188.4,18220.0,18164.7,18205.3,9500.009
-2023-01-12 12:19:16.734,18205.2,18277.6,18181.9,18191.2,9501.021
-2023-01-12 12:35:13.609,18191.4,18259.8,18163.5,18256.0,9499.895
-2023-01-12 12:54:02.589,18255.9,18292.3,18228.8,18267.0,9499.793
-2023-01-12 13:11:50.949,18266.9,18267.0,18190.8,18249.9,9494.887
-2023-01-12 13:26:55.010,18250.0,18350.0,18230.7,18258.2,9502.377
-2023-01-12 13:29:41.529,18258.4,18280.9,17907.3,18161.9,9253.353
-2023-01-12 13:30:04.465,18137.7,18377.4,18076.3,18127.7,9749.277
-2023-01-12 13:30:25.727,18127.6,18178.0,18108.7,18127.2,9499.184
-2023-01-12 13:31:23.208,18126.6,18165.3,18058.0,18092.1,9500.686
-2023-01-12 13:32:34.723,18092.0,18096.5,18018.0,18040.3,9499.65
-2023-01-12 13:33:52.468,18040.2,18160.0,18021.3,18159.9,9464.44
-2023-01-12 13:35:06.125,18160.0,18257.4,18150.0,18218.8,9536.362
-2023-01-12 13:36:21.432,18218.9,18219.9,18119.1,18119.1,9499.3
-2023-01-12 13:37:55.370,18119.0,18144.1,18072.6,18093.6,9500.52
-2023-01-12 13:39:56.850,18094.1,18124.7,18051.0,18121.6,9495.975
-2023-01-12 13:42:04.756,18121.5,18173.9,18115.7,18167.9,9504.154
-2023-01-12 13:45:05.848,18167.8,18239.9,18166.0,18225.3,9499.201000000001
-2023-01-12 13:48:27.227,18224.8,18249.6,18175.5,18247.7,9497.857
-2023-01-12 13:53:59.893,18247.8,18309.0,18232.5,18262.3,9501.555
-2023-01-12 13:58:17.064,18263.0,18324.3,18256.6,18319.5,9500.21
-2023-01-12 14:03:48.200,18319.4,18348.8,18250.8,18263.1,9485.821
-2023-01-12 14:10:28.904,18263.0,18284.9,18174.6,18178.1,9514.123
-2023-01-12 14:17:50.155,18178.3,18197.0,18125.4,18149.3,9500.596
-2023-01-12 14:21:49.695,18149.3,18171.0,18104.4,18137.3,9498.772
-2023-01-12 14:28:39.970,18137.3,18157.5,18063.8,18072.6,9498.466
-2023-01-12 14:35:00.749,18072.7,18108.9,18040.4,18045.7,9492.666
-2023-01-12 14:42:30.075,18045.8,18045.8,17950.0,17963.6,9510.052
-2023-01-12 14:43:59.655,17963.7,18042.0,17961.4,17984.3,9490.887
-2023-01-12 14:49:37.396,17984.3,18006.8,17920.0,17943.6,9509.701
-2023-01-12 14:55:22.024,17943.7,18039.1,17939.9,18038.6,9499.37
-2023-01-12 15:04:28.522,18038.7,18116.7,18011.0,18094.2,9497.417
-2023-01-12 15:13:12.783,18094.4,18132.9,18064.6,18086.7,9502.482
-2023-01-12 15:24:54.067,18086.9,18123.0,18031.7,18097.5,9482.689
-2023-01-12 15:42:42.935,18097.5,18111.6,18045.7,18079.4,9517.65
-2023-01-12 16:06:46.027,18079.3,18137.4,18053.4,18112.1,9496.258
-2023-01-12 16:36:41.726,18112.1,18160.0,18085.5,18138.9,9492.112
-2023-01-12 17:13:48.660,18139.0,18227.9,18138.8,18227.8,9511.411
-2023-01-12 17:28:27.784,18227.7,18283.3,18222.2,18283.3,9497.022
-2023-01-12 17:34:08.714,18283.3,18398.9,18280.9,18398.9,9476.216
-2023-01-12 17:36:51.475,18399.0,18535.0,18387.9,18428.3,9525.749
-2023-01-12 17:37:06.005,18428.4,18655.0,18424.5,18607.1,9499.875
-2023-01-12 17:37:35.366,18607.0,18759.2,18605.6,18706.6,9498.544
-2023-01-12 17:37:59.865,18707.7,18713.3,18610.7,18699.9,9497.285
-2023-01-12 17:39:20.066,18700.0,18880.0,18686.0,18878.1,9485.303
-2023-01-12 17:39:58.505,18880.0,18920.0,18782.3,18800.0,9519.51
-2023-01-12 17:40:57.317,18800.1,18813.8,18717.8,18738.1,9501.231
-2023-01-12 17:42:36.372,18738.0,18760.0,18642.8,18660.3,9480.94
-2023-01-12 17:44:21.252,18660.4,18764.0,18648.0,18750.2,9518.987
-2023-01-12 17:46:11.288,18750.3,18786.3,18680.0,18684.7,9500.049
-2023-01-12 17:49:49.681,18685.1,18786.6,18662.6,18775.0,9499.36
-2023-01-12 17:55:57.018,18775.1,18849.6,18750.5,18817.4,9499.459
-2023-01-12 18:00:04.025,18817.5,19000.0,18803.4,18980.1,9501.201
-2023-01-12 18:00:43.202,18980.5,19000.0,18800.0,18834.2,9496.984
-2023-01-12 18:02:13.123,18834.3,18845.9,18772.7,18778.1,9502.434
-2023-01-12 18:06:35.142,18778.2,18844.0,18762.9,18771.1,9497.923
-2023-01-12 18:12:03.979,18771.2,18878.8,18756.0,18844.0,9502.587
-2023-01-12 18:17:40.961,18843.9,18874.7,18775.6,18784.0,9484.914
-2023-01-12 18:25:35.535,18784.1,18786.2,18661.8,18668.5,9514.628
-2023-01-12 18:29:57.956,18668.4,18691.4,18607.9,18668.9,9499.539
-2023-01-12 18:32:31.256,18669.0,18718.5,18652.5,18673.0,9501.108
-2023-01-12 18:42:40.066,18672.9,18827.1,18667.6,18776.7,9498.171
-2023-01-12 18:46:22.768,18776.8,18822.9,18742.8,18814.6,9500.482
-2023-01-12 19:00:41.840,18814.5,18868.0,18753.7,18839.0,9501.373
-2023-01-12 19:12:23.495,18839.0,18895.8,18793.8,18873.9,9499.324
-2023-01-12 19:25:29.072,18873.8,18952.5,18824.3,18888.3,9499.007
-2023-01-12 19:39:10.760,18888.4,18973.8,18862.1,18957.6,9493.892
-2023-01-12 19:48:03.670,18957.5,19062.5,18888.9,18890.1,9507.111
-2023-01-12 19:49:30.007,18890.0,18918.9,18834.0,18856.7,9500.639
-2023-01-12 19:56:44.009,18856.7,18889.9,18814.2,18840.0,9499.947
-2023-01-12 20:17:33.530,18840.0,18958.4,18839.9,18957.7,9495.524
-2023-01-12 20:33:43.170,18957.6,18974.3,18887.0,18914.0,9504.186
-2023-01-12 20:49:59.166,18913.7,19085.0,18913.7,19015.6,9498.842
-2023-01-12 20:55:28.329,19015.5,19114.8,18977.2,19113.3,9497.631
-2023-01-12 21:00:08.295,19110.0,19120.0,18974.1,18980.9,9503.879
-2023-01-12 21:05:53.650,18980.8,18986.5,18809.2,18866.3,9499.688
-2023-01-12 21:12:26.351,18866.4,18873.1,18773.4,18775.0,9499.01
-2023-01-12 21:16:22.800,18775.1,18827.9,18758.5,18808.1,9488.735
-2023-01-12 21:26:22.450,18808.2,18866.9,18760.8,18859.3,9512.574
-2023-01-12 21:46:50.177,18859.4,18866.8,18771.7,18830.6,9498.888
-2023-01-12 22:18:50.471,18830.7,18928.0,18780.0,18909.5,9499.405
-2023-01-12 22:56:42.933,18909.4,18910.0,18841.1,18864.4,9500.451
-2023-01-12 23:44:06.153,18864.4,18883.0,18811.2,18871.0,9498.243
-2023-01-13 00:21:10.906,18871.5,18881.7,18729.6,18729.6,9502.136
-2023-01-13 00:43:47.063,18729.5,18802.7,18711.0,18798.4,9500.427
-2023-01-13 01:10:32.599,18798.4,18832.0,18745.4,18827.6,9500.431
-2023-01-13 02:08:47.317,18827.7,18860.7,18782.7,18851.9,9496.933
-2023-01-13 03:33:21.742,18852.0,18877.9,18830.3,18830.3,9502.316
-2023-01-13 04:59:23.253,18830.2,18830.2,18781.1,18792.4,9500.681
-2023-01-13 05:54:14.021,18792.4,18856.0,18770.5,18814.6,9498.751
-2023-01-13 07:18:43.997,18814.7,18842.4,18779.6,18839.8,9496.956
-2023-01-13 08:29:14.518,18840.0,18881.8,18813.4,18872.4,9503.91
-2023-01-13 09:20:38.832,18872.3,18912.1,18857.3,18890.5,9499.902
-2023-01-13 09:50:59.855,18890.6,18949.9,18877.2,18935.4,9497.514
-2023-01-13 10:13:42.766,18935.4,19023.0,18926.9,18963.4,9501.263
-2023-01-13 10:23:23.974,18963.3,18964.4,18851.1,18860.5,9498.163
-2023-01-13 10:33:44.250,18860.6,19000.1,18860.6,19000.1,9502.385
-2023-01-13 10:48:54.230,19000.2,19050.0,18977.2,18997.0,9498.152
-2023-01-13 10:54:56.988,18996.9,19049.3,18949.0,18961.6,9501.939
-2023-01-13 11:08:06.766,18961.5,19019.6,18931.8,18931.9,9494.768
-2023-01-13 11:32:17.019,18931.8,18953.7,18893.1,18893.4,9503.374
-2023-01-13 11:48:01.070,18893.4,18936.1,18879.7,18922.0,9502.797
-2023-01-13 12:17:59.155,18922.3,18928.3,18861.0,18881.1,9489.467
-2023-01-13 12:46:59.023,18881.1,18888.8,18801.4,18870.5,9496.316
-2023-01-13 13:01:42.426,18870.4,18883.7,18806.0,18868.8,9498.531
-2023-01-13 13:32:00.222,18868.9,18892.5,18824.3,18881.5,9515.904
-2023-01-13 14:09:14.280,18881.3,18944.2,18877.4,18911.7,9497.325
-2023-01-13 14:31:09.910,18911.7,18960.9,18896.2,18958.0,9502.047
-2023-01-13 14:47:00.592,18957.9,19050.0,18948.7,19004.1,9498.586
-2023-01-13 14:52:21.922,19004.2,19111.4,18989.0,19094.0,9500.987
-2023-01-13 14:58:01.096,19094.1,19152.1,18994.1,19008.8,9499.553
-2023-01-13 14:59:15.960,19008.7,19067.6,18981.8,19066.3,9488.662
-2023-01-13 15:04:34.674,19066.4,19125.0,19033.0,19086.1,9510.943
-2023-01-13 15:07:57.373,19085.5,19163.4,19068.1,19159.1,9501.799
-2023-01-13 15:12:15.287,19158.5,19184.0,19102.0,19133.9,9499.957
-2023-01-13 15:16:41.746,19134.0,19197.2,19068.0,19186.3,9500.046
-2023-01-13 15:20:13.923,19185.8,19220.0,19133.5,19166.8,9488.494
-2023-01-13 15:23:25.756,19166.7,19255.8,19158.8,19225.1,9511.485
-2023-01-13 15:27:35.938,19225.0,19283.9,19206.7,19260.5,9491.803
-2023-01-13 15:30:27.564,19260.4,19270.0,19188.8,19240.9,9507.506
-2023-01-13 15:35:10.533,19241.0,19275.0,19219.2,19225.2,9497.213
-2023-01-13 15:44:40.490,19225.3,19299.2,19208.8,19232.2,9503.389
-2023-01-13 15:50:56.796,19232.2,19273.1,19183.0,19192.1,9499.896
-2023-01-13 16:02:32.374,19192.1,19203.9,19132.7,19132.7,9499.938
-2023-01-13 16:10:37.727,19132.6,19153.5,19070.0,19088.6,9499.064
-2023-01-13 16:16:54.357,19088.8,19135.1,19053.0,19113.6,9501.143
-2023-01-13 16:26:15.081,19113.7,19147.8,19069.1,19124.0,9494.458
-2023-01-13 16:46:04.993,19123.9,19162.2,19092.2,19161.2,9502.91
-2023-01-13 17:13:01.434,19161.2,19264.1,19151.4,19250.5,9502.265
-2023-01-13 17:20:38.599,19250.5,19350.1,19249.7,19304.1,9500.064
-2023-01-13 17:22:37.857,19304.8,19398.0,19302.6,19322.9,9493.958
-2023-01-13 17:25:05.222,19322.8,19337.5,19279.3,19307.7,9489.209
-2023-01-13 17:31:17.274,19307.6,19372.2,19293.0,19295.2,9515.218
-2023-01-13 17:39:32.429,19295.1,19295.7,19228.2,19242.8,9495.119
-2023-01-13 17:48:26.847,19242.8,19282.2,19211.9,19275.6,9506.157
-2023-01-13 18:02:56.844,19275.6,19327.7,19259.6,19312.9,9500.55
-2023-01-13 18:19:58.766,19312.9,19329.9,19250.6,19315.3,9499.988
-2023-01-13 18:45:05.790,19315.3,19380.0,19278.8,19287.4,9499.272
-2023-01-13 18:59:39.348,19287.5,19293.6,19239.0,19291.5,9492.896
-2023-01-13 19:25:35.677,19291.6,19363.0,19272.1,19354.3,9507.224
-2023-01-13 19:49:52.193,19354.2,19372.8,19312.4,19343.3,9500.826
-2023-01-13 20:08:24.745,19343.2,19448.0,19336.5,19375.6,9492.729
-2023-01-13 20:17:51.795,19375.7,19382.3,19307.4,19368.1,9502.938
-2023-01-13 20:35:21.049,19368.2,19491.0,19366.6,19421.8,9502.597
-2023-01-13 20:40:02.931,19421.9,19459.3,19397.0,19421.3,9497.565
-2023-01-13 20:49:55.862,19421.2,19487.3,19410.4,19420.0,9503.68
-2023-01-13 21:02:56.583,19419.9,19462.9,19367.0,19462.9,9500.019
-2023-01-13 21:19:03.852,19463.0,19500.0,19435.4,19446.0,9500.345
-2023-01-13 21:30:40.717,19445.9,19537.9,19425.0,19537.9,9477.897
-2023-01-13 21:36:34.576,19538.0,19647.0,19502.7,19624.7,9522.163
-2023-01-13 21:37:37.368,19624.6,19765.2,19588.8,19762.4,9499.985
-2023-01-13 21:38:44.981,19762.2,19888.0,19741.6,19817.6,9499.522
-2023-01-13 21:39:05.796,19818.8,19820.4,19683.5,19719.4,9496.358
-2023-01-13 21:41:07.786,19719.5,19805.1,19694.5,19786.9,9500.103
-2023-01-13 21:45:36.154,19786.8,19848.9,19747.2,19790.4,9502.886
-2023-01-13 21:50:42.116,19790.5,19887.0,19760.6,19881.1,9499.388
-2023-01-13 21:57:08.215,19881.2,19904.8,19795.8,19818.3,9500.979
-2023-01-13 22:02:19.835,19818.3,19911.7,19792.2,19911.7,9493.512
-2023-01-13 22:12:16.068,19911.8,19940.0,19847.2,19918.6,9506.533
-2023-01-13 22:17:55.825,19918.5,19950.0,19880.0,19949.9,9497.022
-2023-01-13 22:28:22.528,19950.0,19950.0,19850.6,19902.1,9502.744
-2023-01-13 22:35:51.351,19902.0,19997.8,19897.9,19958.7,9500.841
-2023-01-13 22:43:25.942,19958.6,19969.6,19808.6,19808.6,9495.054
-2023-01-13 22:50:22.836,19808.7,19879.8,19780.0,19860.0,9504.803
-2023-01-13 23:01:11.553,19860.0,19887.1,19782.0,19787.1,9498.179
-2023-01-13 23:20:15.015,19787.0,19849.6,19725.9,19826.9,9501.6
-2023-01-13 23:30:17.275,19827.0,19923.2,19826.8,19905.0,9499.813
-2023-01-13 23:55:41.142,19905.1,19996.3,19882.6,19982.5,9500.743
-2023-01-14 00:06:20.233,19982.4,20100.0,19976.1,20007.8,9498.668
-2023-01-14 00:07:12.524,20007.7,20149.9,19972.0,20149.9,9426.759
-2023-01-14 00:12:00.296,20150.0,20286.0,20111.0,20212.2,9573.732
-2023-01-14 00:12:22.782,20212.3,20344.6,20201.5,20255.7,9499.645
-2023-01-14 00:13:19.218,20255.6,20293.9,20169.4,20174.7,9500.915
-2023-01-14 00:16:50.788,20175.6,20299.8,20147.2,20240.0,9495.293
-2023-01-14 00:21:19.747,20240.1,20398.6,20202.0,20398.6,9500.975
-2023-01-14 00:25:07.761,20399.0,20457.0,20327.5,20339.6,9503.359
-2023-01-14 00:26:40.148,20339.9,20467.6,20335.4,20408.3,9500.3
-2023-01-14 00:29:40.727,20408.2,20421.8,20321.8,20393.8,9495.907
-2023-01-14 00:34:13.963,20393.9,20522.0,20390.4,20487.1,9501.332
-2023-01-14 00:37:23.496,20487.0,20669.9,20475.6,20669.9,9489.865
-2023-01-14 00:38:13.946,20670.0,20908.6,20649.2,20908.6,9513.298999999999
-2023-01-14 00:38:41.880,20908.7,21266.3,20837.7,21137.9,9499.41
-2023-01-14 00:39:01.762,21138.0,21140.0,20855.0,21014.1,9498.902
-2023-01-14 00:39:51.294,21013.7,21450.0,20967.7,21434.3,9499.641
-2023-01-14 00:40:34.026,21435.1,21544.0,21156.0,21181.3,9501.949
-2023-01-14 00:41:15.423,21181.2,21228.8,21024.0,21205.3,9461.231
-2023-01-14 00:42:18.576,21205.0,21493.5,21186.4,21373.3,9538.857
-2023-01-14 00:43:23.330,21372.2,21430.0,21100.5,21109.8,9499.749
-2023-01-14 00:44:53.024,21109.6,21230.7,21000.0,21171.1,9499.664
-2023-01-14 00:46:34.847,21169.5,21189.8,20860.1,20877.0,9499.188
-2023-01-14 00:48:34.860,20877.1,20975.2,20860.0,20881.1,9501.241
-2023-01-14 00:51:46.060,20881.0,20983.0,20835.2,20970.5,9494.177
-2023-01-14 00:56:10.890,20970.5,21038.0,20865.0,20880.8,9505.996
-2023-01-14 01:00:49.220,20880.9,21013.3,20846.4,20943.3,9489.377
-2023-01-14 01:06:23.620,20943.4,21115.0,20943.4,20999.9,9510.412
-2023-01-14 01:11:04.798,21000.0,21079.2,20952.9,21005.0,9499.886
-2023-01-14 01:21:30.213,21005.1,21005.1,20832.0,20879.9,9499.726
-2023-01-14 01:27:04.941,20880.0,20889.0,20711.0,20739.0,9500.329
-2023-01-14 01:30:39.046,20739.1,20841.6,20713.2,20812.3,9497.822
-2023-01-14 01:38:04.475,20812.2,20920.0,20795.5,20861.8,9496.778
-2023-01-14 01:48:31.414,20861.6,20974.0,20861.0,20972.9,9505.63
-2023-01-14 02:01:40.088,20973.0,21045.4,20897.4,21035.5,9499.671
-2023-01-14 02:10:12.076,21035.6,21059.3,20888.4,20897.5,9499.923
-2023-01-14 02:17:30.162,20897.4,20988.8,20850.0,20891.0,9500.286
-2023-01-14 02:24:37.649,20890.8,21023.7,20887.6,20961.4,9499.006
-2023-01-14 02:36:26.027,20961.6,21013.0,20906.1,20967.4,9500.508
-2023-01-14 02:57:27.276,20967.5,21014.0,20828.6,20852.8,9499.643
-2023-01-14 03:12:23.338,20852.7,20902.7,20795.4,20896.5,9500.386
-2023-01-14 03:22:31.377,20896.6,20974.7,20877.7,20957.5,9499.928
-2023-01-14 03:48:29.561,20957.5,21012.0,20925.8,20934.3,9499.705
-2023-01-14 04:14:53.465,20934.2,21060.0,20910.2,21005.9,9499.955
-2023-01-14 04:37:12.558,21005.9,21005.9,20900.4,20934.6,9500.712
-2023-01-14 05:05:28.333,20934.5,20935.1,20801.3,20843.5,9499.355
-2023-01-14 05:21:37.307,20843.5,20930.0,20826.4,20863.9,9500.552
-2023-01-14 05:50:10.422,20864.0,20949.0,20850.0,20926.1,9491.347
-2023-01-14 06:41:08.979,20926.1,21004.5,20925.3,20936.6,9507.475
-2023-01-14 07:07:34.173,20936.7,20974.5,20858.3,20858.3,9501.129
-2023-01-14 07:47:15.064,20858.2,20986.0,20855.5,20984.8,9498.147
-2023-01-14 08:26:18.648,20984.7,21045.0,20959.5,21010.1,9502.093
-2023-01-14 08:46:26.539,21010.0,21036.4,20904.0,20925.0,9499.952
-2023-01-14 09:10:35.387,20924.8,20924.8,20810.0,20810.1,9489.892
-2023-01-14 09:16:37.367,20810.0,20830.0,20566.8,20590.4,9508.546
-2023-01-14 09:17:53.757,20592.0,20702.1,20472.1,20485.0,9501.106
-2023-01-14 09:19:58.592,20472.0,20516.0,20344.8,20450.3,9500.31
-2023-01-14 09:21:14.811,20450.1,20521.2,20322.0,20506.4,9500.185
-2023-01-14 09:23:25.013,20506.5,20649.2,20480.4,20610.6,9497.379
-2023-01-14 09:26:19.981,20610.8,20643.8,20486.5,20492.1,9502.785
-2023-01-14 09:31:46.885,20492.0,20594.2,20460.0,20553.2,9499.89
-2023-01-14 09:39:17.418,20553.1,20554.1,20380.0,20497.0,9498.917
-2023-01-14 09:47:00.090,20497.1,20568.9,20460.0,20536.8,9500.751
-2023-01-14 10:00:05.365,20536.8,20542.4,20435.0,20466.3,9497.793
-2023-01-14 10:18:10.521,20466.2,20478.5,20269.3,20340.6,9502.585
-2023-01-14 10:24:10.568,20340.7,20397.8,20257.3,20345.0,9494.086
-2023-01-14 10:30:20.365,20344.9,20460.0,20336.8,20449.3,9505.817
-2023-01-14 10:45:36.036,20449.2,20541.1,20421.3,20514.9,9500.213
-2023-01-14 11:01:40.549,20515.0,20686.3,20492.7,20685.9,9499.925
-2023-01-14 11:10:24.288,20685.8,20770.5,20643.0,20749.9,9499.469
-2023-01-14 11:14:29.060,20770.5,20771.2,20656.0,20701.4,9500.523
-2023-01-14 11:28:15.774,20701.4,20742.3,20636.0,20703.4,9498.923999999999
-2023-01-14 11:50:24.234,20703.1,20762.1,20640.2,20658.3,9499.583
-2023-01-14 12:14:04.040,20658.4,20739.7,20586.0,20737.5,9495.625
-2023-01-14 12:27:03.844,20737.6,20959.2,20718.0,20933.4,9501.421
-2023-01-14 12:32:30.553,20933.3,20988.0,20887.5,20920.4,9501.856
-2023-01-14 12:37:59.977,20920.3,20979.4,20878.4,20928.4,9502.491
-2023-01-14 12:54:50.559,20928.3,20956.6,20822.0,20873.4,9500.123
-2023-01-14 13:14:23.262,20873.5,20939.6,20801.2,20926.4,9498.323
-2023-01-14 13:33:54.766,20926.3,21009.8,20880.7,20896.0,9494.99
-2023-01-14 13:50:01.636,20895.9,20950.0,20872.5,20910.7,9499.513
-2023-01-14 14:23:45.891,20910.6,21184.8,20902.7,21130.5,9507.197
-2023-01-14 14:33:26.431,21130.4,21240.0,21058.3,21114.9,9499.814
-2023-01-14 14:35:15.041,21114.6,21140.1,20879.5,20909.9,9500.225
-2023-01-14 14:38:19.714,20909.4,20927.6,20803.3,20857.1,9499.137
-2023-01-14 14:41:36.314,20857.1,20863.6,20544.0,20669.1,9500.035
-2023-01-14 14:42:53.052,20668.9,20815.0,20650.0,20796.8,9499.845
-2023-01-14 14:47:18.765,20796.9,20866.2,20768.9,20854.9,9498.554
-2023-01-14 15:00:13.051,20855.0,20906.6,20745.0,20802.1,9502.104
-2023-01-14 15:14:44.611,20802.2,20891.5,20769.0,20799.1,9492.188
-2023-01-14 15:37:41.974,20799.0,20856.3,20621.0,20672.8,9507.489
-2023-01-14 15:43:01.128,20672.9,20811.2,20657.8,20803.1,9499.888
-2023-01-14 15:59:01.107,20803.0,20870.0,20772.5,20804.2,9500.597
-2023-01-14 16:16:33.436,20804.2,20879.6,20756.0,20815.7,9500.177
-2023-01-14 16:45:40.220,20815.7,20930.5,20765.0,20913.7,9499.188
-2023-01-14 17:21:52.433,20913.3,20913.4,20803.5,20805.9,9500.735
-2023-01-14 17:52:23.304,20805.8,20828.2,20723.4,20725.5,9499.131
-2023-01-14 18:08:25.971,20723.4,20759.7,20671.2,20695.7,9499.642
-2023-01-14 18:30:26.665,20695.5,20830.0,20670.7,20815.3,9468.998
-2023-01-14 19:17:29.908,20815.0,20880.0,20771.4,20771.4,9529.078
-2023-01-14 19:53:10.724,20771.3,20870.0,20736.8,20853.8,9489.193
-2023-01-14 20:46:28.027,20853.7,20950.0,20833.0,20926.9,9513.1
-2023-01-14 21:09:13.520,20927.0,20970.9,20863.8,20888.5,9497.695
-2023-01-14 21:56:09.100,20888.6,21032.9,20875.8,21032.9,9502.52
-2023-01-14 22:48:19.058,21033.0,21092.0,20936.5,20990.5,9500.519
-2023-01-14 23:09:11.092,20990.6,21087.7,20985.4,21053.2,9498.059
-2023-01-14 23:42:37.141,21053.2,21056.4,20904.4,20906.2,9501.792
-2023-01-15 00:04:29.266,20906.4,21012.0,20905.0,20926.2,9500.315
-2023-01-15 00:26:27.920,20926.1,20948.2,20675.2,20692.6,9499.896
-2023-01-15 00:32:53.218,20687.6,20745.5,20632.1,20735.3,9482.882
-2023-01-15 00:37:57.079,20735.4,20795.5,20650.0,20758.3,9516.429
-2023-01-15 00:51:22.097,20758.4,20802.4,20672.2,20685.7,9500.521
-2023-01-15 01:12:29.612,20686.2,20792.8,20655.5,20785.7,9498.673999999999
-2023-01-15 01:54:33.950,20785.7,20832.0,20702.2,20702.3,9501.248
-2023-01-15 02:39:14.054,20702.2,20746.0,20650.0,20694.2,9499.001
-2023-01-15 03:15:12.572,20694.2,20715.0,20556.0,20651.6,9501.37
-2023-01-15 03:27:38.251,20651.7,20763.6,20643.4,20745.5,9500.01
-2023-01-15 04:18:10.452,20745.4,20778.6,20687.1,20751.7,9491.083
-2023-01-15 05:18:49.314,20751.8,20797.8,20731.5,20766.5,9508.429
-2023-01-15 06:21:23.829,20766.5,20798.0,20673.9,20727.6,9498.47
-2023-01-15 07:25:17.614,20727.7,20768.3,20661.2,20661.2,9497.167
-2023-01-15 08:23:26.665,20661.3,20723.4,20620.3,20656.6,9503.682
-2023-01-15 08:51:23.198,20656.7,20666.9,20581.4,20613.6,9500.579
-2023-01-15 09:10:23.933,20613.7,20685.3,20584.0,20654.7,9500.588
-2023-01-15 09:50:29.973,20654.8,20776.5,20647.0,20760.0,9349.301
-2023-01-15 10:01:40.110,20760.0,20780.0,20705.0,20738.2,9643.432
-2023-01-15 10:51:21.582,20738.1,20757.2,20666.3,20710.1,9507.2
-2023-01-15 11:49:59.518,20710.0,20756.2,20661.1,20733.0,9499.507
-2023-01-15 12:49:48.049,20733.1,20845.9,20694.0,20845.9,9499.969
-2023-01-15 13:40:59.683,20846.0,20880.0,20712.2,20731.8,9500.355
-2023-01-15 13:52:53.905,20731.8,20779.1,20696.4,20767.0,9499.536
-2023-01-15 14:38:11.039,20767.1,20835.4,20756.3,20809.0,9500.63
-2023-01-15 15:04:07.159,20809.1,20912.0,20792.2,20911.8,9499.913
-2023-01-15 15:17:25.336,20911.9,20928.5,20835.1,20910.0,9499.5
-2023-01-15 15:42:33.055,20910.1,20989.9,20896.0,20989.9,9494.255
-2023-01-15 15:52:23.264,20990.0,21028.0,20901.1,20901.1,9502.228
-2023-01-15 16:01:53.578,20901.0,20980.6,20872.5,20883.4,9501.456
-2023-01-15 16:18:34.670,20883.5,20941.0,20866.2,20871.5,9498.326
-2023-01-15 16:47:12.406,20871.5,21000.0,20867.9,20996.4,9504.388
-2023-01-15 17:26:39.430,20996.3,21073.8,20968.3,20968.3,9492.733
-2023-01-15 17:32:05.209,20968.4,21039.1,20900.0,20900.1,9504.432
-2023-01-15 17:49:39.304,20900.0,20958.0,20874.2,20881.0,9501.615
-2023-01-15 18:03:36.681,20880.9,20885.5,20700.4,20726.3,9501.227
-2023-01-15 18:04:37.219,20726.2,20808.0,20670.0,20783.9,9498.969
-2023-01-15 18:09:27.381,20783.8,20825.0,20746.9,20810.0,9500.134
-2023-01-15 18:30:53.058,20809.9,20868.0,20760.0,20791.2,9498.404
-2023-01-15 19:07:11.640,20791.3,20916.9,20784.6,20878.7,9501.061
-2023-01-15 20:00:05.028,20878.8,20943.0,20845.2,20905.1,9500.733
-2023-01-15 21:00:33.979,20905.0,20947.0,20808.3,20823.0,9485.654
-2023-01-15 22:10:30.429,20823.2,20871.6,20750.0,20871.6,9514.462
-2023-01-15 22:46:15.046,20871.7,20970.0,20859.6,20916.9,9500.405
-2023-01-15 23:13:26.817,20916.8,20925.2,20835.7,20896.6,9500.143
-2023-01-16 00:06:45.580,20896.5,20937.0,20780.2,20854.9,9497.475
-2023-01-16 00:27:18.712,20855.0,20996.0,20804.3,20995.9,9497.67
-2023-01-16 00:55:47.265,20996.0,21020.0,20929.1,21019.9,9496.341
-2023-01-16 01:06:12.808,21020.0,21199.9,21014.6,21191.7,9508.442
-2023-01-16 01:07:37.949,21191.4,21219.9,21094.7,21151.7,9499.97
-2023-01-16 01:12:46.659,21151.8,21285.6,21132.2,21270.0,9499.295
-2023-01-16 01:15:25.605,21270.1,21344.4,21206.5,21211.5,9500.504
-2023-01-16 01:19:18.935,21211.6,21257.4,21025.6,21056.4,9496.679
-2023-01-16 01:23:29.242,21056.0,21149.0,21042.2,21067.7,9502.844
-2023-01-16 01:33:02.683,21067.3,21229.7,21067.3,21196.9,9499.304
-2023-01-16 01:55:30.868,21197.0,21279.8,21129.9,21266.8,9500.811
-2023-01-16 02:18:33.249,21266.6,21400.0,21243.7,21391.9,9498.205
-2023-01-16 02:23:14.737,21392.1,21449.3,21330.9,21333.2,9500.946
-2023-01-16 02:25:38.366,21333.0,21384.7,21255.0,21280.8,9491.732
-2023-01-16 02:32:07.742,21280.9,21317.9,21209.0,21242.2,9509.822
-2023-01-16 02:49:20.662,21242.3,21248.3,21100.0,21132.5,9497.639
-2023-01-16 03:06:39.240,21132.2,21149.4,21060.4,21134.9,9491.322
-2023-01-16 03:20:47.568,21135.0,21166.9,21036.6,21072.2,9510.655
-2023-01-16 03:50:59.330,21072.3,21162.2,21048.0,21088.0,9499.454
-2023-01-16 04:31:01.679,21087.9,21192.6,21083.0,21153.1,9497.772
-2023-01-16 05:21:57.883,21153.0,21226.3,21132.0,21176.2,9492.481
-2023-01-16 06:10:08.965,21176.2,21218.4,21112.4,21203.8,9509.957
-2023-01-16 06:47:29.063,21203.7,21276.0,21100.1,21107.8,9493.353
-2023-01-16 07:02:31.506,21107.8,21132.6,21073.2,21123.1,9500.659
-2023-01-16 07:56:49.110,21122.7,21123.0,20835.3,20861.9,9506.403
-2023-01-16 08:09:05.300,20862.0,20863.1,20668.4,20668.4,9498.703
-2023-01-16 08:10:00.215,20668.2,20803.5,20619.0,20792.8,9499.279
-2023-01-16 08:12:31.813,20795.0,20847.1,20750.0,20847.1,9501.703
-2023-01-16 08:20:03.434,20847.2,20866.2,20766.7,20787.8,9485.512
-2023-01-16 08:32:01.490,20787.7,20826.3,20720.1,20770.7,9514.754
-2023-01-16 08:52:52.579,20770.6,20807.7,20724.9,20799.2,9499.686
-2023-01-16 09:13:32.396,20799.1,20850.0,20781.6,20826.7,9499.761
-2023-01-16 09:52:33.302,20826.8,20915.0,20821.1,20857.4,9500.052
-2023-01-16 10:24:11.029,20857.7,20869.9,20806.6,20845.2,9498.868
-2023-01-16 11:21:02.784,20845.2,20863.2,20790.0,20862.8,9501.831
-2023-01-16 12:16:36.787,20862.7,20875.0,20783.2,20807.8,9499.985
-2023-01-16 13:01:50.146,20807.7,20880.0,20800.1,20805.8,9499.343
-2023-01-16 13:48:26.879,20805.8,20847.0,20758.1,20832.8,9499.992
-2023-01-16 14:20:27.752,20832.8,20899.3,20829.4,20872.4,9500.738
-2023-01-16 14:42:31.671,20872.5,20891.8,20785.0,20801.2,9498.081
-2023-01-16 15:12:17.583,20801.3,20805.2,20613.2,20615.3,9500.318
-2023-01-16 15:14:48.696,20615.1,20812.5,20606.6,20788.0,9501.199
-2023-01-16 15:19:02.106,20787.9,20968.3,20769.0,20938.2,9499.798
-2023-01-16 15:24:35.325,20938.3,20979.9,20888.0,20921.1,9492.76
-2023-01-16 15:28:29.849,20921.0,21079.9,20890.7,21023.5,9503.965
-2023-01-16 15:36:19.005,21023.4,21055.3,20941.8,21030.1,9463.126
-2023-01-16 15:47:39.076,21030.0,21043.9,20942.1,20990.3,9540.743
-2023-01-16 16:02:14.108,20990.2,21060.6,20953.2,21017.7,9499.117
-2023-01-16 16:19:16.371,21017.6,21049.0,20927.6,20930.8,9500.937
-2023-01-16 16:50:27.451,20930.9,21051.5,20921.0,21043.9,9499.718
-2023-01-16 17:21:32.070,21043.8,21200.0,21014.7,21083.4,9499.695
-2023-01-16 17:27:55.920,21083.5,21160.3,21010.0,21141.0,9499.231
-2023-01-16 17:43:22.389,21140.9,21140.9,21064.1,21071.6,9500.467
-2023-01-16 18:09:58.410,21071.6,21183.6,21058.0,21144.5,9497.86
-2023-01-16 18:44:27.355,21144.2,21298.0,21138.0,21270.2,9503.073
-2023-01-16 18:55:29.517,21270.4,21336.0,21226.5,21309.3,9498.726
-2023-01-16 19:03:05.661,21309.3,21431.0,21295.7,21385.7,9500.951
-2023-01-16 19:06:22.165,21385.8,21424.5,21301.0,21332.4,9500.161
-2023-01-16 19:13:52.975,21332.5,21390.0,21258.8,21295.5,9498.914
-2023-01-16 19:24:27.137,21295.4,21382.8,21230.9,21329.5,9501.102
-2023-01-16 19:36:43.247,21329.8,21370.0,21288.4,21323.2,9499.668
-2023-01-16 20:04:14.625,21323.1,21344.8,21221.6,21307.1,9500.214
-2023-01-16 20:23:24.899,21307.1,21498.0,21296.7,21409.9,9499.792
-2023-01-16 20:35:14.748,21409.8,21412.7,21242.4,21285.9,9500.465
-2023-01-16 20:45:28.266,21285.8,21344.0,21213.5,21230.1,9498.295
-2023-01-16 21:13:12.735,21230.0,21249.6,21093.0,21169.5,9498.132
-2023-01-16 21:23:19.417,21169.6,21173.2,21056.0,21072.8,9503.486
-2023-01-16 21:37:17.917,21072.8,21215.9,21060.0,21215.9,9495.659
-2023-01-16 22:16:10.691,21216.0,21230.0,21112.7,21112.7,9502.152
-2023-01-16 23:10:22.903,21112.6,21232.9,21102.3,21129.0,9499.404
-2023-01-17 00:01:53.384,21128.9,21288.7,21073.8,21274.5,9502.474
-2023-01-17 00:13:35.639,21274.7,21308.9,21104.0,21109.4,9500.341
-2023-01-17 00:32:09.728,21109.3,21204.0,21067.2,21101.3,9497.388
-2023-01-17 00:50:38.432,21101.3,21149.0,20922.3,20928.1,9502.409
-2023-01-17 01:12:54.778,20928.2,20978.0,20827.8,20965.2,9491.14
-2023-01-17 01:15:21.350,20965.1,21034.7,20937.0,21002.7,9506.845
-2023-01-17 01:29:28.543,21002.7,21068.9,20986.4,21039.9,9501.737
-2023-01-17 02:24:48.865,21039.9,21132.1,21038.4,21114.0,9500.41
-2023-01-17 03:38:53.085,21114.1,21205.5,21109.2,21183.5,9499.875
-2023-01-17 04:27:50.591,21183.5,21237.0,21142.4,21160.2,9493.365
-2023-01-17 05:25:17.587,21160.3,21170.3,21079.0,21098.7,9491.474
-2023-01-17 06:45:21.324,21098.8,21181.9,21063.0,21114.7,9513.708
-2023-01-17 07:30:10.224,21114.8,21169.8,21062.1,21156.1,9501.601
-2023-01-17 08:16:01.360,21156.2,21218.2,21153.1,21185.1,9496.715
-2023-01-17 08:52:01.060,21185.0,21252.0,21142.6,21163.3,9493.929
-2023-01-17 09:29:48.202,21163.3,21194.5,21105.8,21108.0,9509.185
-2023-01-17 10:26:50.240,21107.9,21157.9,21077.7,21144.9,9495.584
-2023-01-17 11:12:11.974,21144.8,21238.0,21123.9,21209.5,9501.708
-2023-01-17 12:02:21.105,21209.4,21290.7,21190.0,21277.6,9501.749
-2023-01-17 12:20:17.588,21277.5,21354.0,21274.4,21307.1,9500.821
-2023-01-17 12:27:24.874,21307.0,21307.0,21205.6,21254.2,9498.625
-2023-01-17 12:57:11.509,21254.3,21273.4,21177.0,21238.1,9500.353
-2023-01-17 13:31:35.794,21238.0,21346.0,21205.4,21336.0,9499.351
-2023-01-17 14:07:48.499,21336.1,21400.0,21309.4,21390.0,9501.909
-2023-01-17 14:12:55.523,21390.1,21425.0,21334.8,21380.8,9499.645
-2023-01-17 14:20:31.535,21380.6,21519.8,21365.0,21519.8,9475.46
-2023-01-17 14:24:48.072,21519.9,21640.0,21483.3,21524.0,9524.638
-2023-01-17 14:25:06.853,21523.9,21558.9,21358.0,21392.8,9500.309
-2023-01-17 14:26:13.493,21392.9,21414.0,21263.2,21343.9,9500.107
-2023-01-17 14:27:22.523,21343.3,21362.4,21202.6,21202.6,9499.669
-2023-01-17 14:30:24.282,21202.5,21324.4,21180.1,21278.5,9499.654
-2023-01-17 14:33:32.598,21278.4,21283.0,21080.0,21200.1,9500.415
-2023-01-17 14:35:33.800,21200.0,21211.9,21056.0,21082.1,9500.045
-2023-01-17 14:38:45.454,21083.2,21176.1,21055.0,21129.4,9499.508
-2023-01-17 14:42:59.627,21129.3,21230.0,21110.1,21178.5,9500.572
-2023-01-17 14:49:45.293,21178.6,21306.6,21137.5,21252.2,9495.827
-2023-01-17 14:57:18.695,21252.1,21394.1,21241.5,21385.7,9504.039
-2023-01-17 15:04:11.530,21385.8,21393.0,21285.2,21297.6,9499.612
-2023-01-17 15:12:47.712,21297.5,21360.9,21250.9,21285.0,9489.351
-2023-01-17 15:29:10.704,21285.0,21285.0,21145.1,21145.9,9508.955
-2023-01-17 15:40:35.063,21145.8,21173.6,21024.3,21075.6,9500.466
-2023-01-17 15:43:51.593,21075.7,21160.0,21068.3,21144.3,9482.603
-2023-01-17 15:53:11.892,21144.3,21206.7,21106.3,21134.4,9519.264
-2023-01-17 16:09:27.448,21134.3,21188.8,21082.3,21170.2,9499.787
-2023-01-17 16:34:09.054,21170.2,21252.3,21137.4,21170.0,9499.259
-2023-01-17 16:57:15.771,21170.1,21202.7,21080.3,21117.0,9497.747
-2023-01-17 17:27:24.363,21117.0,21255.0,21117.0,21214.7,9501.388
-2023-01-17 18:04:34.942,21214.8,21346.9,21186.7,21346.9,9499.512
-2023-01-17 18:32:27.298,21347.0,21370.0,21289.0,21367.8,9501.837
-2023-01-17 18:49:45.087,21367.9,21426.0,21318.0,21335.0,9500.336
-2023-01-17 19:08:52.544,21334.9,21383.6,21285.0,21365.9,9496.268
-2023-01-17 19:36:14.701,21366.0,21400.0,21321.0,21343.1,9503.576
-2023-01-17 20:21:18.134,21343.0,21390.6,21260.5,21281.6,9498.351
-2023-01-17 20:54:55.348,21281.6,21410.8,21263.1,21313.5,9499.722
-2023-01-17 21:31:10.027,21313.5,21338.2,21228.5,21261.3,9502.225
-2023-01-17 22:37:48.334,21261.2,21295.4,21201.3,21219.0,9497.718
-2023-01-17 23:23:51.185,21219.1,21230.0,21124.3,21139.6,9502.237
-2023-01-17 23:48:22.822,21140.0,21185.0,21104.0,21117.4,9499.722
-2023-01-18 00:14:40.101,21117.5,21241.3,21103.6,21241.3,9499.138
-2023-01-18 01:05:41.971,21241.5,21264.6,21175.0,21206.4,9500.843
-2023-01-18 02:15:42.393,21206.3,21326.6,21151.0,21320.0,9497.314
-2023-01-18 02:44:18.156,21320.1,21351.6,21260.7,21302.7,9503.072
-2023-01-18 02:58:12.176,21302.9,21376.3,21260.7,21308.7,9499.234
-2023-01-18 03:33:47.423,21308.8,21321.2,21226.6,21271.0,9494.974
-2023-01-18 04:21:43.388,21271.0,21317.9,21252.6,21305.1,9504.211
-2023-01-18 06:01:36.467,21305.2,21309.6,21244.1,21263.4,9500.942
-2023-01-18 07:35:02.523,21263.5,21318.1,21212.5,21230.6,9499.239
-2023-01-18 08:24:00.950,21230.5,21263.7,21132.1,21172.2,9498.264
-2023-01-18 09:07:37.150,21172.3,21280.1,21157.7,21208.5,9502.699
-2023-01-18 09:40:42.505,21208.5,21253.0,21171.7,21189.1,9499.485
-2023-01-18 10:41:42.847,21189.1,21236.0,21162.6,21205.6,9500.917
-2023-01-18 11:48:09.040,21205.2,21293.0,21195.2,21292.5,9499.578
-2023-01-18 12:51:51.178,21292.4,21339.0,21249.6,21308.9,9497.19
-2023-01-18 13:30:05.726,21308.8,21420.7,21262.0,21349.3,9501.954
-2023-01-18 13:31:09.086,21349.5,21380.7,21200.0,21209.1,9501.075
-2023-01-18 13:33:48.274,21209.0,21296.0,21200.0,21293.8,9500.055
-2023-01-18 13:40:13.567,21293.7,21460.0,21282.0,21431.1,9499.538
-2023-01-18 13:46:58.141,21431.0,21479.2,21376.1,21410.2,9500.026
-2023-01-18 13:50:05.989,21410.3,21465.9,21392.1,21406.9,9500.481
-2023-01-18 13:59:42.193,21406.7,21479.0,21367.2,21474.7,9493.332
-2023-01-18 14:07:28.220,21474.8,21565.6,21462.1,21564.4,9505.536
-2023-01-18 14:09:33.538,21564.5,21574.9,21487.5,21528.2,9501.168
-2023-01-18 14:17:58.957,21528.1,21672.0,21520.0,21607.2,9500.026
-2023-01-18 14:21:54.861,21607.1,21607.1,21420.7,21438.2,9499.327
-2023-01-18 14:24:11.139,21439.0,21505.6,21400.0,21406.2,9500.416
-2023-01-18 14:28:49.373,21406.3,21462.4,21328.8,21388.6,9498.136
-2023-01-18 14:32:32.096,21388.7,21425.0,21316.0,21331.1,9502.097
-2023-01-18 14:38:41.905,21331.2,21420.0,21310.9,21416.7,9497.895
-2023-01-18 14:48:54.104,21416.8,21461.0,21392.3,21460.9,9501.081
-2023-01-18 15:03:07.504,21461.0,21568.0,21438.6,21488.0,9500.529
-2023-01-18 15:10:31.351,21487.9,21507.0,21406.0,21413.0,9499.986
-2023-01-18 15:25:45.214,21412.9,21434.5,21318.0,21319.6,9500.07
-2023-01-18 15:38:57.692,21319.5,21358.1,21260.2,21300.1,9500.372
-2023-01-18 15:46:21.077,21300.0,21300.0,21196.8,21218.5,9499.237
-2023-01-18 15:49:58.130,21218.4,21218.4,21113.3,21129.6,9500.246
-2023-01-18 15:52:28.528,21129.4,21150.0,21000.1,21000.1,9321.798999999999
-2023-01-18 15:53:30.104,21000.0,21060.0,20900.0,20914.2,9675.851
-2023-01-18 15:54:43.084,20914.3,20992.0,20810.0,20958.7,9501.593
-2023-01-18 15:55:48.761,20958.1,21065.6,20917.6,21031.7,9501.319
-2023-01-18 15:58:01.448,21031.1,21050.8,20900.0,20951.2,9499.982
-2023-01-18 16:01:00.534,20950.9,21009.8,20870.3,20896.5,9500.03
-2023-01-18 16:04:33.215,20896.6,20949.5,20800.0,20880.6,9499.792
-2023-01-18 16:07:20.268,20880.7,20937.0,20838.8,20850.2,9491.947
-2023-01-18 16:12:20.754,20850.0,20919.5,20800.0,20912.0,9507.199
-2023-01-18 16:17:02.084,20910.9,20910.9,20728.0,20757.6,9499.056
-2023-01-18 16:20:45.201,20758.3,20791.9,20623.9,20637.2,9502.071
-2023-01-18 16:21:57.540,20637.4,20660.0,20500.0,20635.2,9499.88
-2023-01-18 16:22:45.328,20635.5,20721.0,20608.0,20716.5,9495.31
-2023-01-18 16:25:32.391,20716.4,20769.4,20650.0,20705.5,9501.813
-2023-01-18 16:30:28.578,20705.4,20743.8,20582.9,20629.9,9502.03
-2023-01-18 16:37:28.903,20630.0,20662.2,20558.7,20656.6,9500.943
-2023-01-18 16:42:14.259,20656.7,20670.0,20386.0,20407.0,9499.474
-2023-01-18 16:44:45.612,20400.9,20558.1,20394.7,20513.8,9500.564
-2023-01-18 16:46:50.662,20513.9,20606.4,20468.1,20560.2,9499.1
-2023-01-18 16:51:56.305,20560.0,20645.0,20512.0,20608.5,9500.509
-2023-01-18 16:57:45.322,20608.6,20850.0,20601.7,20841.6,9498.862
-2023-01-18 16:59:26.602,20843.8,20999.1,20825.2,20988.0,9501.078
-2023-01-18 17:00:18.473,20988.1,21000.0,20832.0,20880.0,9499.178
-2023-01-18 17:02:06.057,20880.1,20886.0,20747.3,20842.1,9499.51
-2023-01-18 17:04:40.819,20842.0,20977.7,20812.1,20961.9,9501.587
-2023-01-18 17:07:59.992,20962.0,21041.7,20880.0,21014.1,9499.925
-2023-01-18 17:11:59.701,21019.9,21100.0,20953.3,21049.3,9500.275
-2023-01-18 17:14:21.692,21049.4,21138.0,20958.7,20987.0,9499.444
-2023-01-18 17:16:56.322,20986.4,21044.7,20898.4,20924.1,9497.346
-2023-01-18 17:22:42.264,20924.0,20948.0,20849.5,20919.9,9501.042
-2023-01-18 17:29:47.663,20920.0,21029.0,20872.9,20999.3,9501.384
-2023-01-18 17:38:21.102,20999.6,21032.4,20868.8,20916.1,9491.571
-2023-01-18 17:52:22.261,20916.0,20919.0,20840.3,20875.8,9498.508
-2023-01-18 18:11:35.031,20875.8,21058.7,20859.6,21009.3,9510.251
-2023-01-18 18:28:29.008,21009.2,21063.7,20850.0,20852.0,9497.547
-2023-01-18 18:37:37.140,20851.9,20972.0,20844.0,20918.7,9501.416
-2023-01-18 18:46:48.465,20918.9,20983.0,20881.0,20943.9,9500.777
-2023-01-18 19:10:54.490,20944.0,20978.8,20910.0,20919.6,9500.551
-2023-01-18 19:49:51.826,20919.7,20937.8,20861.0,20876.6,9499.405
-2023-01-18 20:23:08.244,20876.5,20884.0,20750.1,20750.1,9481.86
-2023-01-18 20:33:59.921,20750.0,20800.0,20665.0,20766.7,9515.298999999999
-2023-01-18 20:41:34.377,20766.6,20781.4,20695.0,20716.2,9502.188
-2023-01-18 20:58:59.548,20716.3,20839.9,20713.4,20772.9,9500.166
-2023-01-18 21:22:30.621,20773.0,20810.0,20709.0,20716.2,9496.658
-2023-01-18 22:10:49.756,20716.3,20783.5,20621.1,20780.4,9504.255
-2023-01-18 22:32:08.976,20780.3,20820.0,20727.8,20750.1,9499.871
-2023-01-18 23:18:19.264,20750.0,20768.5,20664.6,20692.8,9495.455
-2023-01-18 23:47:57.093,20692.9,20755.6,20648.0,20687.4,9501.247
-2023-01-18 23:57:40.703,20687.3,20773.2,20666.2,20712.2,9500.468
-2023-01-19 00:25:05.125,20712.1,20777.6,20681.0,20769.2,9501.142
-2023-01-19 01:27:15.382,20769.1,20780.1,20659.9,20713.7,9501.432
-2023-01-19 02:24:36.435,20713.7,20818.7,20711.1,20806.0,9500.64
-2023-01-19 03:24:03.972,20806.0,20822.0,20743.0,20814.2,9499.019
-2023-01-19 04:25:15.537,20814.2,20882.0,20806.4,20823.0,9501.01
-2023-01-19 05:03:34.447,20823.0,20857.2,20796.0,20833.2,9497.895
-2023-01-19 06:40:58.205,20833.1,20857.6,20803.7,20826.9,9499.105
-2023-01-19 08:05:57.699,20827.0,20848.0,20761.0,20762.4,9502.616
-2023-01-19 08:56:11.455,20762.5,20804.1,20729.0,20796.6,9500.389
-2023-01-19 09:47:09.175,20796.5,20810.9,20754.4,20771.1,9497.91
-2023-01-19 11:10:55.447,20771.0,20771.0,20707.4,20732.3,9498.772
-2023-01-19 11:53:33.699,20732.2,20777.3,20714.4,20716.3,9503.34
-2023-01-19 12:48:18.107,20716.4,20738.5,20677.0,20688.4,9499.991
-2023-01-19 13:12:27.567,20688.5,20785.9,20661.0,20775.8,9499.817
-2023-01-19 13:30:01.931,20775.7,20795.6,20702.5,20792.3,9498.658
-2023-01-19 13:46:19.361,20792.2,20817.0,20730.0,20739.8,9498.287
-2023-01-19 14:12:29.079,20739.7,20812.9,20721.4,20809.8,9502.488
-2023-01-19 14:39:10.816,20809.7,20881.5,20780.5,20781.2,9500.763
-2023-01-19 14:45:41.034,20781.1,20857.8,20750.1,20850.8,9499.834
-2023-01-19 15:05:58.214,20850.9,20941.5,20833.1,20836.4,9499.906
-2023-01-19 15:12:20.079,20836.6,20962.7,20830.6,20899.3,9499.861
-2023-01-19 15:21:45.040,20899.5,20921.4,20867.4,20887.4,9494.806
-2023-01-19 15:44:15.375,20887.4,20918.4,20825.0,20911.4,9505.474
-2023-01-19 16:12:46.503,20911.5,20926.5,20839.5,20874.6,9499.919
-2023-01-19 16:53:00.192,20874.1,20942.3,20862.2,20877.4,9500.057
-2023-01-19 17:32:11.731,20877.4,20894.7,20786.8,20849.9,9496.011
-2023-01-19 18:01:48.278,20850.0,20954.9,20836.0,20948.2,9504.125
-2023-01-19 18:40:17.696,20948.1,21028.4,20921.1,20966.8,9499.029
-2023-01-19 18:51:12.051,20966.8,21050.1,20946.2,21050.1,9500.656
-2023-01-19 19:16:39.069,21050.2,21100.0,21005.3,21099.9,9433.738
-2023-01-19 19:32:27.914,21100.0,21132.7,21035.0,21113.1,9561.143
-2023-01-19 19:46:12.035,21113.2,21144.7,21080.7,21127.2,9505.434
-2023-01-19 20:10:51.244,21127.1,21183.9,21119.7,21131.0,9499.569
-2023-01-19 20:30:30.702,21131.1,21131.1,21033.8,21078.5,9499.028
-2023-01-19 20:46:51.910,21078.6,21110.0,21005.4,21018.2,9501.373
-2023-01-19 21:20:30.334,21018.2,21046.7,20930.0,20930.5,9496.714
-2023-01-19 21:56:06.128,20930.6,21026.6,20913.4,21003.5,9502.127
-2023-01-19 22:33:20.142,21003.9,21083.9,20994.6,21065.0,9498.428
-2023-01-19 23:32:18.109,21065.0,21124.6,21031.5,21033.1,9502.345
-2023-01-20 00:16:22.795,21033.0,21118.4,21013.6,21015.2,9500.2
-2023-01-20 01:06:08.213,21015.1,21148.9,21011.4,21117.7,9485.855
-2023-01-20 01:58:38.189,21117.7,21199.9,21095.1,21199.9,9465.46
-2023-01-20 02:33:15.412,21200.0,21223.2,21075.8,21095.0,9546.159
-2023-01-20 03:01:32.990,21094.9,21120.5,21058.1,21120.5,9502.079
-2023-01-20 04:28:44.705,21120.6,21125.0,20966.2,20985.1,9485.057999999999
-2023-01-20 04:53:23.163,20985.2,21034.7,20952.1,21006.1,9513.746
-2023-01-20 05:21:54.058,21006.1,21010.1,20939.0,20978.6,9492.061
-2023-01-20 06:11:49.218,20978.7,20996.3,20921.1,20927.3,9506.622
-2023-01-20 07:13:17.371,20927.2,20974.6,20856.4,20973.4,9502.632
-2023-01-20 07:30:52.143,20973.3,20985.5,20896.3,20896.3,9499.931
-2023-01-20 08:32:52.558,20896.2,20980.5,20895.4,20977.5,9499.814
-2023-01-20 09:36:18.462,20977.6,20991.9,20910.3,20936.0,9500.418
-2023-01-20 10:36:00.873,20936.0,20981.5,20931.9,20965.0,9498.877
-2023-01-20 12:06:03.580,20964.9,21063.6,20960.9,21048.5,9489.717
-2023-01-20 12:30:47.204,21048.6,21117.7,21040.0,21113.2,9509.825
-2023-01-20 12:54:05.832,21113.3,21145.0,21072.0,21095.4,9501.716
-2023-01-20 13:14:19.878,21095.3,21112.1,21042.6,21064.1,9499.53
-2023-01-20 13:47:30.076,21064.0,21095.0,21032.9,21035.6,9499.739
-2023-01-20 14:31:37.862,21035.6,21168.4,21006.7,21161.5,9493.681
-2023-01-20 14:42:22.647,21161.7,21170.0,21088.8,21147.1,9505.799
-2023-01-20 14:52:43.739,21147.0,21200.0,21114.2,21180.9,9501.023
-2023-01-20 15:08:34.109,21180.9,21250.0,21134.6,21236.2,9500.325
-2023-01-20 15:22:14.088,21246.1,21250.0,21124.9,21139.2,9493.607
-2023-01-20 15:32:23.937,21139.1,21161.7,21102.7,21149.9,9482.818
-2023-01-20 16:04:04.879,21150.0,21220.9,21141.0,21213.6,9522.821
-2023-01-20 16:29:42.209,21213.6,21293.3,21211.4,21289.7,9500.261
-2023-01-20 16:35:54.481,21289.8,21322.2,21258.2,21321.7,9499.062
-2023-01-20 16:44:08.439,21321.6,21369.6,21276.8,21369.6,9493.401
-2023-01-20 16:48:24.444,21369.5,21412.9,21331.1,21412.9,9503.566
-2023-01-20 16:53:54.090,21413.0,21425.0,21286.1,21314.6,9504.59
-2023-01-20 16:59:57.089,21314.5,21411.7,21311.9,21380.9,9499.735
-2023-01-20 17:09:05.200,21381.0,21403.9,21330.0,21338.7,9499.905
-2023-01-20 17:27:09.042,21338.7,21372.4,21281.4,21357.8,9500.326
-2023-01-20 17:42:45.997,21357.8,21416.1,21306.3,21398.3,9497.163
-2023-01-20 18:02:20.432,21398.4,21439.7,21315.0,21392.4,9492.919
-2023-01-20 18:17:25.191,21392.4,21393.2,21283.8,21313.0,9509.809
-2023-01-20 18:30:10.491,21312.9,21399.0,21302.7,21369.3,9500.165
-2023-01-20 19:04:34.984,21369.3,21424.0,21354.1,21405.8,9499.992
-2023-01-20 19:40:04.557,21405.7,21500.0,21365.0,21413.6,9499.85
-2023-01-20 19:48:47.943,21413.7,21499.0,21391.6,21489.2,9499.47
-2023-01-20 19:58:56.134,21489.3,21570.0,21471.4,21563.0,9499.94
-2023-01-20 20:01:30.761,21562.8,21620.0,21545.2,21594.3,9492.753
-2023-01-20 20:03:43.315,21594.4,21760.0,21570.2,21743.1,9507.537
-2023-01-20 20:05:11.000,21760.0,21956.4,21728.0,21913.5,9499.15
-2023-01-20 20:05:34.457,21915.8,22041.1,21870.8,21906.6,9501.296
-2023-01-20 20:06:08.091,21910.8,21923.0,21830.0,21857.4,9482.992
-2023-01-20 20:07:32.125,21857.5,21948.0,21817.8,21863.9,9499.338
-2023-01-20 20:10:43.347,21864.0,21896.7,21800.5,21841.1,9512.797
-2023-01-20 20:14:53.609,21841.0,21934.1,21841.0,21892.0,9504.599
-2023-01-20 20:20:32.669,21891.4,21910.8,21800.8,21864.3,9499.098
-2023-01-20 20:30:26.977,21863.8,22056.0,21834.0,22050.1,9501.168
-2023-01-20 20:37:28.100,22049.9,22200.0,21954.8,22199.6,9497.47
-2023-01-20 20:38:51.241,22200.0,22296.0,22097.4,22137.4,9502.067
-2023-01-20 20:40:13.052,22137.2,22189.1,22083.0,22083.0,9496.925
-2023-01-20 20:45:14.310,22082.9,22211.2,22074.8,22126.0,9503.265
-2023-01-20 20:50:46.443,22125.9,22377.9,22111.8,22377.9,9500.242
-2023-01-20 20:54:52.992,22375.3,22414.9,22222.2,22253.9,9497.144
-2023-01-20 20:56:40.187,22253.8,22310.7,22186.7,22251.1,9495.374
-2023-01-20 21:02:04.838,22251.2,22442.4,22233.2,22388.4,9507.095
-2023-01-20 21:05:31.395,22388.3,22395.5,22272.0,22282.5,9500.465
-2023-01-20 21:11:11.040,22282.6,22321.5,22204.6,22304.1,9498.89
-2023-01-20 21:16:30.076,22304.3,22310.0,22238.3,22272.6,9500.956
-2023-01-20 21:29:35.325,22272.7,22339.0,22260.6,22296.6,9499.818
-2023-01-20 21:45:18.832,22296.7,22380.1,22290.0,22377.4,9497.329
-2023-01-20 22:07:06.059,22377.5,22473.8,22358.0,22472.7,9502.886
-2023-01-20 22:18:13.944,22472.9,22535.9,22442.5,22535.9,9481.707
-2023-01-20 22:20:04.085,22536.0,22750.0,22504.9,22675.8,9517.767
-2023-01-20 22:20:34.204,22676.2,22683.8,22541.3,22593.2,9499.565
-2023-01-20 22:23:20.038,22592.9,22650.0,22512.8,22516.8,9500.991
-2023-01-20 22:31:15.866,22516.9,22698.4,22512.9,22577.6,9499.644
-2023-01-20 22:41:11.969,22577.5,22693.4,22559.9,22584.1,9498.31
-2023-01-20 22:54:48.249,22584.0,22647.5,22551.9,22644.1,9501.3
-2023-01-20 23:14:34.117,22644.0,22750.0,22622.7,22628.4,9494.447
-2023-01-20 23:23:43.048,22628.3,22675.2,22582.0,22644.6,9506.159
-2023-01-20 23:40:24.735,22644.6,22698.4,22618.2,22618.5,9499.736
-2023-01-21 00:03:10.083,22618.2,22799.9,22609.4,22799.9,9304.549
-2023-01-21 00:08:33.458,22800.0,22812.4,22577.0,22592.6,9694.583
-2023-01-21 00:11:25.479,22592.7,22592.8,22422.0,22510.7,9501.368
-2023-01-21 00:12:29.803,22510.9,22555.6,22460.0,22511.2,9496.555
-2023-01-21 00:18:10.104,22511.3,22627.3,22504.9,22625.1,9503.44
-2023-01-21 00:32:24.282,22625.0,22662.6,22560.9,22606.9,9499.987
-2023-01-21 00:55:36.141,22607.0,22615.0,22547.5,22598.8,9499.352
-2023-01-21 01:43:02.223,22598.9,22620.0,22535.9,22536.5,9498.936
-2023-01-21 02:48:53.105,22536.4,22565.0,22487.0,22563.5,9500.741
-2023-01-21 03:25:06.360,22563.6,22616.9,22511.2,22597.6,9500.616
-2023-01-21 04:37:59.955,22597.6,22642.0,22553.7,22557.0,9500.354
-2023-01-21 06:03:25.772,22556.9,22641.6,22555.0,22641.6,9499.918
-2023-01-21 07:23:16.805,22641.5,22689.6,22596.6,22672.6,9499.931
-2023-01-21 08:06:34.200,22672.5,22763.9,22666.1,22720.6,9498.669
-2023-01-21 08:18:20.745,22720.6,22775.6,22660.0,22743.9,9500.848
-2023-01-21 08:49:04.885,22744.0,22757.0,22679.9,22716.9,9500.229
-2023-01-21 09:25:44.695,22716.8,22896.0,22708.7,22890.7,9499.952
-2023-01-21 09:42:18.978,22890.9,23058.5,22874.3,22885.0,9493.878
-2023-01-21 09:42:46.853,22884.9,22890.2,22787.5,22817.6,9499.698
-2023-01-21 09:45:34.372,22817.6,22923.8,22777.2,22878.5,9504.459
-2023-01-21 09:52:30.941,22878.4,23031.4,22860.1,23031.4,9502.309
-2023-01-21 09:58:27.224,23031.5,23120.0,22986.6,23000.9,9497.118
-2023-01-21 10:00:36.024,23000.8,23176.0,22981.6,23138.8,9502.965
-2023-01-21 10:02:46.384,23139.5,23228.1,23120.9,23184.4,9495.903
-2023-01-21 10:04:18.873,23184.3,23266.7,23145.0,23149.9,9481.448
-2023-01-21 10:06:49.628,23150.0,23277.9,23124.0,23277.9,9447.731
-2023-01-21 10:11:27.515,23278.0,23330.0,23220.0,23291.1,9572.869
-2023-01-21 10:14:22.748,23291.0,23330.0,23237.5,23291.5,9493.05
-2023-01-21 10:19:53.790,23291.4,23299.3,23140.4,23140.4,9508.421
-2023-01-21 10:25:51.342,23140.3,23142.1,22811.2,22814.8,9499.713
-2023-01-21 10:26:38.317,22815.0,22983.6,22689.6,22922.0,9500.504
-2023-01-21 10:28:14.259,22922.1,22924.0,22688.0,22700.4,9500.357
-2023-01-21 10:30:24.629,22700.3,22759.8,22555.0,22759.8,9484.456
-2023-01-21 10:31:39.809,22759.9,22848.0,22677.0,22688.5,9515.015
-2023-01-21 10:35:02.739,22688.2,22847.3,22658.8,22764.5,9500.555
-2023-01-21 10:42:19.476,22764.2,22825.2,22670.1,22670.4,9499.885
-2023-01-21 10:50:50.310,22670.8,22805.4,22654.9,22805.3,9495.847
-2023-01-21 11:02:25.232,22805.4,22807.7,22646.1,22682.1,9503.207
-2023-01-21 11:16:04.050,22682.1,22856.3,22672.2,22830.0,9497.9
-2023-01-21 11:31:42.854,22829.9,22929.2,22829.9,22923.0,9503.14
-2023-01-21 11:39:59.655,22923.1,22950.0,22869.1,22929.6,9493.273
-2023-01-21 12:05:47.599,22929.7,23036.0,22923.3,22973.0,9506.653
-2023-01-21 12:13:49.041,22972.9,23074.0,22930.0,23001.9,9498.751
-2023-01-21 12:28:41.411,23002.0,23035.4,22890.7,23000.5,9499.446
-2023-01-21 12:43:20.402,23000.5,23069.9,22948.2,23000.6,9500.526
-2023-01-21 13:01:49.071,23000.5,23039.8,22912.0,22971.4,9500.851
-2023-01-21 13:26:53.790,22971.3,22984.9,22847.8,22962.0,9498.583
-2023-01-21 13:38:31.869,22962.0,22970.1,22872.3,22898.7,9500.223
-2023-01-21 14:11:52.064,22898.7,23014.4,22872.4,23014.4,9500.69
-2023-01-21 14:46:10.108,23014.3,23049.9,22912.7,23044.2,9500.775
-2023-01-21 15:17:07.246,23044.1,23168.0,23035.1,23095.2,9499.975
-2023-01-21 15:24:13.576,23095.1,23240.0,23094.3,23203.0,9498.876
-2023-01-21 15:30:16.635,23202.9,23288.0,23196.9,23237.5,9501.395
-2023-01-21 15:36:27.376,23234.0,23269.9,23156.3,23217.2,9492.363
-2023-01-21 15:46:10.410,23217.0,23217.1,23104.4,23154.4,9507.405
-2023-01-21 15:57:21.445,23154.5,23173.5,22949.5,22974.6,9498.038
-2023-01-21 15:59:38.512,22974.4,23116.6,22932.7,23094.7,9499.261
-2023-01-21 16:05:55.180,23095.1,23172.5,23040.2,23172.4,9502.199
-2023-01-21 16:20:36.062,23172.5,23192.4,23037.0,23192.3,9461.73
-2023-01-21 16:37:50.594,23192.4,23270.0,23151.7,23242.9,9537.816
-2023-01-21 16:54:29.250,23242.8,23279.4,23122.4,23270.8,9500.478
-2023-01-21 17:07:02.615,23270.7,23330.0,23216.4,23305.3,9500.597
-2023-01-21 17:15:26.248,23305.3,23330.0,23173.1,23174.1,9499.585
-2023-01-21 17:27:39.308,23174.2,23314.6,23163.4,23285.0,9499.594
-2023-01-21 17:47:55.081,23284.9,23390.0,23186.0,23186.1,9499.813
-2023-01-21 17:53:05.637,23186.0,23249.2,23125.0,23187.8,9500.644
-2023-01-21 18:04:55.419,23187.7,23214.3,23051.1,23109.5,9499.344
-2023-01-21 18:17:03.903,23109.4,23242.1,23108.9,23234.4,9500.898
-2023-01-21 18:53:05.227,23234.5,23279.8,23202.0,23217.3,9499.418
-2023-01-21 19:34:50.194,23217.4,23309.0,23172.5,23244.1,9498.761
-2023-01-21 20:03:05.080,23244.0,23268.9,23150.4,23200.6,9502.053
-2023-01-21 20:37:18.214,23200.7,23200.7,23073.6,23118.7,9498.076
-2023-01-21 20:59:52.515,23118.6,23166.0,23000.0,23141.9,9492.85
-2023-01-21 21:19:32.742,23141.9,23217.9,23092.1,23092.1,9508.899
-2023-01-21 22:10:17.060,23092.0,23145.9,22983.7,23084.9,9488.13
-2023-01-21 22:38:47.283,23085.0,23096.7,22700.1,22700.1,9502.064
-2023-01-21 22:59:58.600,22700.0,22958.0,22700.0,22914.7,9509.934
-2023-01-21 23:06:33.924,22914.7,22930.0,22719.7,22773.9,9499.502
-2023-01-21 23:22:28.786,22773.8,22850.5,22670.0,22847.4,9498.811
-2023-01-21 23:32:47.834,22847.5,22900.0,22714.8,22782.6,9500.419
-2023-01-21 23:52:46.424,22782.5,22867.8,22708.4,22841.5,9501.186
-2023-01-22 00:15:02.230,22841.5,22974.3,22814.5,22914.3,9499.96
-2023-01-22 00:34:07.446,22914.3,22938.9,22819.3,22831.2,9499.267
-2023-01-22 01:10:10.591,22831.2,22897.5,22759.3,22812.7,9500.899
-2023-01-22 01:40:19.003,22812.6,22817.4,22698.2,22778.6,9498.752
-2023-01-22 01:55:12.272,22778.5,22837.1,22710.4,22777.7,9500.766
-2023-01-22 02:42:03.556,22777.6,22791.2,22600.2,22709.1,9499.502
-2023-01-22 02:51:07.684,22709.0,22779.4,22673.2,22768.7,9498.445
-2023-01-22 03:36:00.613,22768.8,22864.8,22711.2,22811.3,9500.783
-2023-01-22 04:35:14.052,22811.2,22895.6,22800.0,22882.3,9498.187
-2023-01-22 05:20:08.149,22882.3,22950.0,22837.8,22935.6,9502.04
-2023-01-22 06:25:49.466,22935.5,22967.0,22875.0,22945.5,9501.39
-2023-01-22 07:14:30.089,22945.3,22960.0,22846.4,22851.7,9499.189
-2023-01-22 08:11:30.101,22852.0,22921.3,22812.3,22912.0,9496.698
-2023-01-22 09:13:00.396,22912.1,22934.1,22831.0,22854.0,9503.826
-2023-01-22 10:15:31.508,22854.0,22905.4,22742.6,22760.2,9500.129
-2023-01-22 11:18:50.935,22761.2,22825.0,22733.0,22797.6,9498.263
-2023-01-22 11:32:15.428,22797.7,22815.1,22720.5,22754.7,9495.148
-2023-01-22 12:17:00.745,22754.8,22840.0,22704.3,22835.5,9505.449
-2023-01-22 12:49:16.631,22835.6,22930.0,22824.2,22882.4,9499.463
-2023-01-22 13:12:53.717,22882.3,22929.2,22861.9,22881.6,9499.873
-2023-01-22 14:08:43.148,22881.6,22969.9,22868.2,22969.9,9493.07
-2023-01-22 14:53:59.158,22970.0,23056.0,22945.2,22993.4,9509.051
-2023-01-22 15:01:21.717,22993.5,23080.2,22990.7,23043.6,9497.484
-2023-01-22 15:14:32.134,23043.7,23062.4,22791.5,22806.3,9495.802
-2023-01-22 15:22:48.754,22806.4,22861.6,22631.1,22715.0,9505.522
-2023-01-22 15:24:08.580,22714.7,22792.6,22673.2,22763.2,9501.165
-2023-01-22 15:30:04.124,22763.4,22829.9,22740.8,22829.9,9491.31
-2023-01-22 15:46:32.354,22830.0,22864.9,22732.8,22735.3,9508.644
-2023-01-22 16:04:57.320,22735.2,22822.8,22686.0,22819.0,9498.986
-2023-01-22 16:24:11.939,22819.0,22860.0,22772.0,22793.8,9500.867
-2023-01-22 17:03:46.758,22793.9,22918.7,22787.2,22918.7,9499.585
-2023-01-22 17:30:55.779,22918.8,22962.8,22876.2,22942.5,9491.641
-2023-01-22 17:48:52.811,22942.6,22962.6,22822.9,22854.9,9508.793
-2023-01-22 18:35:08.651,22854.8,22879.8,22755.6,22783.8,9500.15
-2023-01-22 19:12:25.288,22783.8,22843.4,22684.7,22707.6,9498.335
-2023-01-22 19:57:43.482,22707.5,22749.6,22642.6,22650.0,9501.676
-2023-01-22 20:05:51.634,22649.8,22649.9,22431.1,22431.1,9484.179
-2023-01-22 20:06:32.688,22467.0,22587.9,22424.0,22549.6,9515.702
-2023-01-22 20:10:00.942,22549.8,22623.0,22500.5,22571.3,9490.197
-2023-01-22 20:20:09.272,22571.4,22629.3,22500.7,22505.7,9509.039
-2023-01-22 20:38:34.616,22505.8,22556.7,22422.0,22484.2,9495.625
-2023-01-22 20:51:23.566,22484.1,22499.5,22287.0,22321.1,9504.955
-2023-01-22 20:53:44.406,22322.1,22468.8,22300.4,22439.1,9497.738
-2023-01-22 21:01:32.739,22439.2,22491.9,22352.5,22438.5,9499.706
-2023-01-22 21:16:45.754,22438.5,22463.3,22317.4,22455.4,9502.46
-2023-01-22 21:30:13.058,22455.3,22566.3,22453.6,22524.3,9498.749
-2023-01-22 21:47:38.685,22524.4,22640.0,22516.4,22591.4,9500.487
-2023-01-22 22:07:43.962,22591.5,22668.7,22537.0,22666.9,9501.035
-2023-01-22 22:55:22.515,22666.9,22750.0,22638.8,22704.6,9499.999
-2023-01-22 23:17:42.474,22704.6,22770.0,22671.6,22705.5,9491.168
-2023-01-22 23:59:16.078,22705.4,22777.0,22660.0,22754.9,9508.846
-2023-01-23 00:27:20.870,22754.8,22817.9,22729.0,22765.9,9499.939
-2023-01-23 01:02:42.896,22765.8,22825.9,22709.5,22722.3,9495.414999999999
-2023-01-23 01:57:45.015,22722.2,22773.2,22687.9,22743.0,9501.743
-2023-01-23 03:09:12.464,22743.1,22763.3,22645.6,22661.8,9501.779
-2023-01-23 03:59:18.265,22661.7,22767.7,22656.6,22727.2,9491.659
-2023-01-23 05:17:18.866,22727.1,22778.9,22690.0,22765.3,9509.631
-2023-01-23 06:44:52.435,22765.2,22793.3,22596.8,22621.8,9498.434
-2023-01-23 07:26:17.898,22621.9,22726.6,22612.2,22714.1,9501.507
-2023-01-23 08:05:42.653,22714.0,22768.2,22677.9,22712.8,9499.968
-2023-01-23 09:00:43.755,22712.7,22796.0,22701.7,22787.8,9498.01
-2023-01-23 10:00:27.810,22787.9,22919.9,22766.6,22870.6,9501.859
-2023-01-23 10:13:51.722,22870.5,22942.2,22832.5,22894.9,9499.145
-2023-01-23 10:28:48.347,22895.0,22960.0,22879.8,22923.1,9500.031
-2023-01-23 10:58:25.890,22923.2,22932.1,22834.0,22844.3,9499.24
-2023-01-23 11:28:47.888,22844.2,22911.7,22824.0,22903.6,9499.603
-2023-01-23 11:56:50.544,22903.5,22922.0,22809.6,22884.7,9501.604
-2023-01-23 12:17:40.275,22884.8,22980.5,22853.4,22976.3,9500.043
-2023-01-23 12:50:22.796,22975.9,22987.0,22853.6,22857.4,9497.998
-2023-01-23 13:11:58.247,22857.5,22924.3,22833.7,22862.4,9494.099
-2023-01-23 13:41:11.071,22862.5,22871.8,22665.4,22719.0,9505.898
-2023-01-23 13:52:07.036,22719.1,22812.6,22704.0,22812.4,9502.395
-2023-01-23 14:01:47.077,22812.5,22828.8,22676.6,22717.8,9499.898
-2023-01-23 14:16:48.217,22717.8,22804.2,22715.8,22803.5,9497.996
-2023-01-23 14:43:14.177,22803.6,22979.3,22796.2,22979.3,9501.424
-2023-01-23 14:51:01.326,22979.4,23064.1,22935.9,23064.0,9499.194
-2023-01-23 14:53:00.110,23064.1,23160.0,23028.5,23106.4,9501.223
-2023-01-23 14:56:08.016,23106.5,23114.0,22794.3,22796.1,9499.431
-2023-01-23 14:58:19.469,22796.0,22850.1,22640.7,22647.5,9500.081
-2023-01-23 14:59:18.086,22640.7,22667.4,22500.0,22622.8,9499.137
-2023-01-23 15:00:15.376,22620.0,22738.6,22605.0,22718.5,9501.369
-2023-01-23 15:02:51.778,22718.6,22749.8,22666.6,22677.3,9500.393
-2023-01-23 15:10:11.930,22677.2,22827.5,22652.1,22796.9,9499.998
-2023-01-23 15:17:05.898,22796.8,22874.9,22742.3,22874.9,9498.983
-2023-01-23 15:31:09.236,22875.0,22902.0,22803.8,22902.0,9500.88
-2023-01-23 15:49:15.707,22902.1,22935.0,22848.1,22889.3,9499.842
-2023-01-23 16:11:17.869,22889.3,22925.3,22770.0,22810.3,9498.86
-2023-01-23 16:31:12.961,22810.4,22931.4,22810.4,22900.2,9494.956
-2023-01-23 17:03:54.117,22900.2,22959.6,22852.2,22950.8,9505.077
-2023-01-23 17:53:14.302,22950.7,23068.8,22937.9,23052.7,9501.031
-2023-01-23 17:59:52.274,23052.8,23119.2,23000.0,23091.5,9499.156
-2023-01-23 18:07:16.578,23091.5,23147.0,23051.3,23137.0,9501.199
-2023-01-23 18:21:21.734,23136.9,23193.1,23077.2,23142.3,9499.716
-2023-01-23 18:36:30.174,23142.5,23143.8,22984.4,22990.5,9497.95
-2023-01-23 18:59:07.419,22990.6,22999.4,22855.7,22890.3,9502.316
-2023-01-23 19:01:17.403,22890.6,22946.0,22794.3,22918.7,9499.698
-2023-01-23 19:08:04.718,22918.7,22942.7,22800.0,22848.1,9498.693
-2023-01-23 19:29:37.479,22847.8,22881.6,22717.5,22717.5,9501.043
-2023-01-23 19:41:32.987,22720.0,22761.0,22653.0,22694.6,9500.023
-2023-01-23 19:48:25.123,22694.6,22798.8,22683.1,22769.4,9500.365
-2023-01-23 20:05:18.043,22769.4,22871.3,22767.0,22868.8,9500.199
-2023-01-23 20:37:49.020,22869.0,23037.8,22860.6,23026.1,9498.649
-2023-01-23 21:00:11.186,23026.2,23043.9,22931.7,22975.0,9500.977
-2023-01-23 21:41:00.358,22975.1,23034.3,22940.0,22993.1,9496.274
-2023-01-23 22:37:58.415,22993.1,22994.1,22852.2,22935.0,9503.201
-2023-01-23 23:31:29.377,22935.0,22978.1,22863.3,22958.1,9500.795
-2023-01-24 00:25:47.811,22958.2,23031.3,22937.2,23000.0,9499.701
-2023-01-24 01:11:26.902,23000.0,23088.8,22928.8,23085.1,9491.47
-2023-01-24 01:53:53.419,23085.0,23137.0,23046.9,23136.9,9503.016
-2023-01-24 02:20:07.923,23137.0,23142.0,23036.9,23041.8,9504.097
-2023-01-24 03:02:45.191,23041.9,23092.3,23001.0,23082.7,9494.504
-2023-01-24 04:17:11.625,23082.6,23119.0,23024.7,23098.4,9506.532
-2023-01-24 05:35:34.220,23098.3,23158.7,23080.9,23149.9,9499.639
-2023-01-24 06:07:41.065,23150.0,23153.0,23056.7,23122.9,9500.211
-2023-01-24 07:21:29.684,23123.0,23123.9,23000.0,23053.6,9500.902
-2023-01-24 08:17:42.353,23053.3,23086.4,22913.1,22932.7,9499.705
-2023-01-24 09:04:14.071,22932.9,22960.0,22823.5,22955.8,9499.055
-2023-01-24 09:06:34.812,22955.7,22968.0,22865.4,22900.0,9485.666
-2023-01-24 09:19:01.182,22899.9,22950.0,22818.3,22827.3,9514.779
-2023-01-24 09:36:36.988,22827.6,22875.0,22760.0,22808.4,9499.546
-2023-01-24 09:42:41.925,22808.3,22890.8,22777.1,22882.4,9498.721
-2023-01-24 10:03:58.997,22882.3,22935.0,22851.0,22917.1,9501.346
-2023-01-24 10:43:28.785,22917.0,22933.2,22870.0,22893.7,9499.63
-2023-01-24 11:46:23.289,22893.8,22983.0,22855.2,22980.7,9500.384
-2023-01-24 12:28:06.581,22980.8,23036.0,22955.9,22966.2,9500.411
-2023-01-24 12:58:55.519,22966.2,23011.9,22870.0,22870.4,9485.671
-2023-01-24 13:34:37.776,22870.0,22905.0,22781.7,22819.0,9514.807999999999
-2023-01-24 13:42:26.260,22819.1,22877.6,22798.5,22807.7,9499.161
-2023-01-24 14:01:52.436,22807.6,22939.7,22796.2,22860.9,9499.476
-2023-01-24 14:18:22.214,22860.8,22867.2,22700.1,22700.1,9348.64
-2023-01-24 14:31:06.846,22700.0,22876.7,22677.9,22875.2,9652.817
-2023-01-24 14:33:57.404,22874.9,22878.9,22757.2,22847.5,9476.431
-2023-01-24 14:45:46.865,22847.7,22957.2,22815.4,22906.1,9523.747
-2023-01-24 14:57:09.505,22906.0,22910.2,22754.2,22755.1,9497.056
-2023-01-24 15:06:25.769,22755.0,22915.0,22749.2,22858.8,9500.729
-2023-01-24 15:18:20.545,22858.9,22918.0,22838.7,22896.3,9502.265
-2023-01-24 15:44:30.013,22896.3,22952.7,22869.2,22885.4,9496.97
-2023-01-24 16:14:55.588,22885.5,22943.5,22826.0,22826.0,9497.212
-2023-01-24 17:01:41.126,22826.1,22922.6,22782.0,22917.2,9504.931
-2023-01-24 17:19:27.820,22917.1,22926.8,22862.9,22921.5,9496.624
-2023-01-24 18:10:37.482,22921.6,23054.0,22919.6,23023.2,9495.214
-2023-01-24 18:18:36.255,23023.3,23039.5,22947.0,22993.6,9508.086
-2023-01-24 18:54:56.206,22993.5,23050.0,22956.8,23042.7,9492.982
-2023-01-24 19:43:06.494,23042.8,23085.1,22957.2,22959.3,9507.339
-2023-01-24 20:12:48.365,22959.2,23003.8,22889.5,22889.5,9497.998
-2023-01-24 20:43:24.061,22889.4,23027.2,22870.0,22982.6,9495.569
-2023-01-24 21:01:28.091,22982.7,23073.6,22963.2,23022.9,9504.879
-2023-01-24 21:18:42.654,23023.0,23029.0,22800.0,22833.7,9502.039
-2023-01-24 21:54:27.783,22833.6,22919.4,22815.8,22871.5,9499.486
-2023-01-24 22:08:46.499,22871.4,22909.2,22721.6,22747.3,9500.634
-2023-01-24 22:27:48.242,22749.0,22756.8,22650.1,22748.1,9499.944
-2023-01-24 22:30:58.983,22748.2,22844.3,22713.6,22821.5,9496.034
-2023-01-24 22:46:51.088,22821.6,22831.2,22682.0,22721.7,9504.039
-2023-01-24 23:08:05.138,22721.6,22725.3,22620.1,22658.8,9495.063
-2023-01-24 23:15:23.348,22659.0,22667.5,22517.0,22549.9,9487.459
-2023-01-24 23:19:40.121,22550.0,22566.6,22450.0,22505.8,9517.347
-2023-01-24 23:22:11.708,22505.9,22627.8,22473.3,22627.8,9498.702
-2023-01-24 23:30:29.714,22627.9,22655.0,22536.8,22542.0,9500.894
-2023-01-24 23:46:47.379,22542.1,22660.0,22537.7,22648.6,9498.201
-2023-01-25 00:07:41.383,22648.7,22648.7,22489.0,22545.1,9502.166
-2023-01-25 00:25:05.051,22545.0,22686.3,22493.0,22672.9,9497.144
-2023-01-25 00:39:03.504,22673.0,22699.0,22592.0,22595.8,9495.013
-2023-01-25 01:03:31.019,22595.7,22616.7,22479.0,22504.3,9508.048
-2023-01-25 01:21:33.960,22504.0,22510.0,22395.8,22414.8,9495.804
-2023-01-25 01:25:42.776,22414.7,22420.0,22310.5,22375.8,9503.995
-2023-01-25 01:28:29.722,22375.8,22481.2,22359.0,22466.2,9499.784
-2023-01-25 01:45:23.347,22466.1,22563.6,22436.7,22563.6,9496.507
-2023-01-25 02:28:35.974,22563.5,22607.3,22525.4,22607.3,9503.143
-2023-01-25 03:18:15.733,22607.4,22644.9,22595.1,22639.1,9500.664
-2023-01-25 04:08:31.475,22639.0,22688.8,22600.0,22686.0,9500.108
-2023-01-25 05:30:36.519,22686.1,22731.9,22629.9,22699.3,9499.284
-2023-01-25 06:32:41.730,22699.4,22742.4,22675.2,22742.4,9500.621
-2023-01-25 07:21:13.062,22742.5,22766.7,22656.0,22668.1,9500.007
-2023-01-25 08:21:18.581,22668.2,22705.2,22615.2,22641.9,9499.553
-2023-01-25 09:16:22.926,22642.0,22706.4,22565.0,22672.4,9498.282
-2023-01-25 09:46:10.928,22672.4,22681.2,22503.0,22507.9,9502.144
-2023-01-25 10:11:47.647,22507.8,22595.5,22460.8,22584.7,9500.033
-2023-01-25 10:29:53.067,22584.7,22624.3,22516.7,22617.1,9494.127
-2023-01-25 11:12:58.896,22617.2,22682.0,22556.6,22677.9,9504.808
-2023-01-25 12:07:26.484,22677.8,22747.1,22664.5,22684.9,9498.73
-2023-01-25 12:23:55.784,22684.9,22740.0,22652.5,22677.0,9500.569
-2023-01-25 12:52:45.799,22677.1,22725.0,22622.1,22622.1,9482.733
-2023-01-25 13:38:05.466,22622.0,22653.0,22556.1,22584.4,9516.543
-2023-01-25 14:01:42.739,22584.5,22622.7,22528.0,22570.0,9492.629
-2023-01-25 14:28:00.750,22570.0,22582.5,22463.2,22498.8,9505.317
-2023-01-25 14:36:32.726,22498.7,22555.0,22431.4,22522.7,9504.419
-2023-01-25 14:45:54.524,22523.1,22571.5,22433.7,22448.5,9499.948
-2023-01-25 14:58:37.016,22448.6,22464.9,22341.0,22344.0,9498.181
-2023-01-25 15:02:42.337,22344.1,22531.8,22327.2,22509.5,9494.253
-2023-01-25 15:07:26.562,22509.5,22531.6,22412.4,22513.5,9507.723
-2023-01-25 15:19:59.634,22513.4,22579.7,22466.5,22500.1,9489.402
-2023-01-25 15:37:09.066,22500.0,22610.0,22475.0,22578.4,9508.586
-2023-01-25 15:56:36.730,22578.4,22650.0,22516.2,22635.1,9500.907
-2023-01-25 16:20:28.291,22635.2,22691.4,22586.9,22588.0,9500.94
-2023-01-25 16:47:34.967,22588.0,22658.4,22525.6,22534.9,9403.953
-2023-01-25 17:28:07.820,22535.0,22633.9,22508.1,22623.9,9595.619
-2023-01-25 18:09:56.265,22623.9,22700.0,22591.2,22699.9,9484.669
-2023-01-25 18:58:16.858,22700.0,22750.2,22682.9,22703.6,9511.358
-2023-01-25 19:25:45.624,22703.5,22771.5,22653.7,22771.5,9504.171
-2023-01-25 20:00:55.069,22768.8,22900.0,22757.3,22867.4,9499.052
-2023-01-25 20:03:01.673,22867.5,22935.0,22866.0,22932.7,9497.587
-2023-01-25 20:10:42.486,22932.6,22942.0,22791.5,22836.6,9503.755
-2023-01-25 20:20:34.272,22836.8,22915.0,22822.0,22909.9,9500.022
-2023-01-25 20:49:30.747,22910.0,22962.9,22882.9,22900.1,9493.581
-2023-01-25 21:06:39.916,22900.0,23000.0,22824.8,22994.0,9506.464
-2023-01-25 21:09:24.818,22994.1,23050.0,22893.0,22909.0,9499.922
-2023-01-25 21:14:34.529,22908.9,23033.5,22873.0,23030.5,9475.869
-2023-01-25 21:31:02.363,23030.4,23178.4,23011.7,23178.4,9523.088
-2023-01-25 21:35:53.076,23178.5,23340.0,23135.4,23218.5,9500.243
-2023-01-25 21:36:53.888,23218.4,23363.0,23161.6,23315.8,9499.035
-2023-01-25 21:39:51.589,23315.9,23340.0,23222.1,23304.9,9500.927
-2023-01-25 21:46:45.696,23305.0,23413.9,23270.4,23413.9,9500.148
-2023-01-25 21:54:41.613,23414.0,23537.0,23351.4,23537.0,9500.747
-2023-01-25 21:55:33.112,23537.1,23699.9,23475.5,23699.9,9499.817
-2023-01-25 21:56:30.957,23700.0,23740.0,23545.1,23617.1,9500.226
-2023-01-25 21:58:22.101,23617.3,23750.0,23562.5,23731.0,9499.849
-2023-01-25 22:01:32.491,23730.9,23783.3,23650.4,23783.3,9499.85
-2023-01-25 22:06:57.059,23783.4,23837.4,23628.0,23628.1,9498.004
-2023-01-25 22:09:41.683,23628.0,23628.0,23210.0,23299.9,9501.688
-2023-01-25 22:10:21.669,23264.0,23582.1,23264.0,23536.5,9499.492
-2023-01-25 22:11:58.956,23536.7,23562.8,23420.0,23436.1,9500.728
-2023-01-25 22:17:40.933,23436.0,23442.8,23302.7,23427.0,9500.277
-2023-01-25 22:25:43.057,23427.1,23483.0,23365.5,23426.8,9499.962
-2023-01-25 22:41:23.053,23426.7,23430.1,22981.3,22983.8,9496.931
-2023-01-25 22:48:13.626,22983.9,23096.5,22863.9,22970.7,9502.943
-2023-01-25 22:50:30.564,22970.5,23060.4,22902.2,22950.8,9496.638
-2023-01-25 22:55:54.125,22950.9,22950.9,22810.0,22896.8,9500.77
-2023-01-25 23:00:37.056,22896.9,23048.5,22883.0,22946.1,9488.189
-2023-01-25 23:06:55.832,22946.1,23082.0,22943.4,23066.7,9513.482
-2023-01-25 23:25:09.972,23066.6,23184.0,23056.6,23181.6,9501.003
-2023-01-25 23:36:27.016,23181.7,23211.7,23089.4,23140.6,9500.017
-2023-01-25 23:51:53.726,23140.5,23149.5,23028.8,23117.3,9500.179
-2023-01-26 00:09:00.150,23117.7,23158.3,23040.1,23155.0,9499.204
-2023-01-26 00:43:57.783,23154.9,23278.7,23132.2,23231.7,9500.69
-2023-01-26 00:59:00.629,23231.6,23242.5,23142.5,23202.4,9495.31
-2023-01-26 01:33:38.088,23202.3,23246.9,23129.6,23246.9,9494.759
-2023-01-26 02:15:37.767,23247.0,23258.6,23131.5,23210.0,9507.803
-2023-01-26 03:19:35.646,23209.9,23211.9,23097.6,23119.6,9501.492
-2023-01-26 04:03:31.073,23119.7,23189.3,23099.2,23160.4,9500.653
-2023-01-26 05:23:15.268,23160.4,23175.2,22988.0,22988.6,9499.833
-2023-01-26 06:22:51.799,22988.0,23044.4,22885.7,22954.4,9493.24
-2023-01-26 06:28:06.238,22954.5,23089.7,22925.6,23056.8,9505.592
-2023-01-26 07:01:21.266,23056.8,23071.7,22941.7,22954.7,9501.399
-2023-01-26 07:46:32.009,22954.7,23027.9,22918.0,22941.6,9499.754
-2023-01-26 08:31:37.597,22941.7,23041.1,22939.7,22954.0,9491.298
-2023-01-26 09:26:02.155,22954.1,23000.1,22900.0,22957.1,9504.892
-2023-01-26 10:00:21.025,22957.0,22988.0,22870.7,22940.9,9504.038
-2023-01-26 10:37:47.242,22941.0,22961.9,22843.8,22927.4,9489.211
-2023-01-26 11:01:05.820,22927.5,22988.0,22889.9,22977.5,9510.307999999999
-2023-01-26 12:02:28.996,22978.0,23083.0,22958.1,23075.0,9500.443
-2023-01-26 12:32:33.851,23075.1,23129.2,23054.3,23128.6,9495.708
-2023-01-26 12:54:51.296,23128.7,23147.1,23034.1,23071.0,9499.836
-2023-01-26 13:13:20.470,23070.9,23088.1,22862.5,22880.0,9504.203
-2023-01-26 13:30:32.279,22878.9,23030.0,22856.0,23015.3,9499.306
-2023-01-26 13:33:45.134,23015.2,23144.6,23011.6,23059.0,9496.885
-2023-01-26 13:42:32.757,23059.0,23175.0,23024.4,23156.5,9448.251
-2023-01-26 14:04:06.578,23156.4,23219.0,23134.7,23150.1,9555.836
-2023-01-26 14:20:09.802,23150.2,23241.9,23122.2,23190.7,9499.56
-2023-01-26 14:34:07.408,23190.6,23200.0,23053.9,23053.9,9497.548
-2023-01-26 14:43:40.135,23053.8,23084.5,22977.3,22989.3,9502.892
-2023-01-26 14:49:30.915,22989.3,23043.2,22916.6,22981.1,9495.201
-2023-01-26 14:55:37.734,22981.2,23100.0,22943.0,23073.5,9501.405
-2023-01-26 15:08:48.821,23073.6,23174.0,23044.0,23096.5,9499.642
-2023-01-26 15:28:38.100,23095.9,23140.9,23010.7,23020.1,9503.056
-2023-01-26 15:46:48.201,23020.0,23033.4,22905.0,22929.1,9500.295
-2023-01-26 15:56:38.092,22929.2,22995.6,22882.2,22890.1,9495.866
-2023-01-26 16:09:03.229,22890.2,22983.0,22850.0,22981.8,9504.331
-2023-01-26 16:16:38.563,22982.0,23023.0,22911.7,22959.4,9498.962
-2023-01-26 16:39:27.825,22959.4,23056.5,22952.7,23011.0,9501.267
-2023-01-26 17:19:43.071,23010.9,23039.7,22951.0,23012.1,9496.346
-2023-01-26 18:21:56.740,23012.3,23099.1,23012.3,23024.9,9499.356
-2023-01-26 18:52:17.152,23025.0,23083.3,22971.6,23052.0,9494.267
-2023-01-26 19:52:40.703,23051.9,23161.0,23031.6,23117.0,9504.382
-2023-01-26 20:36:40.430,23117.0,23128.3,22979.3,23006.7,9499.229
-2023-01-26 21:15:24.650,23006.6,23154.0,22955.0,23118.3,9495.012
-2023-01-26 22:08:02.829,23118.2,23127.0,22958.2,22974.0,9508.883
-2023-01-26 23:14:26.764,22974.1,23068.7,22962.0,22974.7,9496.416
-2023-01-27 00:19:50.608,22974.7,23002.2,22889.8,22893.3,9502.677
-2023-01-27 00:54:54.190,22893.3,22963.2,22869.0,22892.9,9503.339
-2023-01-27 01:30:40.163,22893.0,22910.3,22609.0,22672.5,9499.701
-2023-01-27 01:36:55.802,22672.3,22698.4,22555.0,22555.4,9497.319
-2023-01-27 01:38:19.844,22555.3,22700.0,22516.6,22664.1,9501.206
-2023-01-27 01:43:46.644,22663.9,22697.9,22590.4,22623.3,9499.247
-2023-01-27 02:00:27.438,22623.4,22766.0,22595.6,22746.7,9502.11
-2023-01-27 02:30:15.019,22746.8,22830.0,22745.2,22790.9,9499.151
-2023-01-27 03:16:27.830,22790.8,22843.5,22750.0,22843.4,9497.555
-2023-01-27 04:24:01.141,22843.5,22877.9,22785.7,22877.9,9501.59
-2023-01-27 05:40:12.067,22878.0,22993.8,22874.8,22990.1,9501.31
-2023-01-27 05:54:06.687,22990.0,23098.0,22980.6,23026.0,9500.911
-2023-01-27 06:01:08.858,23025.9,23046.7,22962.8,22999.9,9498.041
-2023-01-27 06:45:03.138,23000.0,23016.0,22927.0,23007.9,9496.489
-2023-01-27 07:42:00.347,23007.8,23080.0,23002.3,23033.0,9501.752
-2023-01-27 08:05:56.637,23033.0,23048.3,22900.1,22966.9,9498.796
-2023-01-27 08:31:55.214,22966.8,23015.0,22913.2,22919.9,9504.123
-2023-01-27 09:29:40.346,22920.0,22984.9,22902.0,22912.2,9500.432999999999
-2023-01-27 10:52:49.337,22912.1,22979.8,22901.0,22979.8,9497.416
-2023-01-27 12:10:30.070,22979.7,22979.9,22851.0,22945.9,9497.964
-2023-01-27 12:49:03.900,22945.9,22969.9,22850.0,22852.4,9487.185
-2023-01-27 13:29:17.065,22850.0,23020.5,22850.0,22983.7,9510.823
-2023-01-27 13:32:43.577,22983.8,23019.2,22860.0,22894.5,9505.506
-2023-01-27 13:48:10.014,22894.5,22924.6,22860.8,22901.5,9500.347
-2023-01-27 14:17:22.411,22901.6,22934.8,22830.0,22932.8,9500.079
-2023-01-27 14:39:12.165,22932.6,23035.0,22906.3,23030.0,9476.53
-2023-01-27 14:52:46.366,23030.0,23048.6,22927.8,23021.4,9524.182
-2023-01-27 15:06:34.054,23021.5,23126.4,23019.8,23126.4,9499.625
-2023-01-27 15:15:25.101,23126.5,23128.7,23016.0,23060.7,9497.129
-2023-01-27 15:30:26.669,23060.8,23145.3,23021.2,23072.2,9503.462
-2023-01-27 15:46:53.367,23072.1,23073.0,22963.0,22977.9,9493.16
-2023-01-27 15:53:46.323,22976.9,23006.6,22919.0,22998.3,9506.365
-2023-01-27 16:06:41.194,22998.2,23130.0,22955.0,23095.9,9500.339
-2023-01-27 16:25:00.450,23096.0,23131.9,23063.8,23093.8,9497.366
-2023-01-27 16:53:00.971,23093.7,23170.2,23076.9,23094.9,9485.76
-2023-01-27 17:11:16.031,23094.4,23199.0,23088.2,23126.9,9515.132
-2023-01-27 17:31:08.998,23127.0,23231.6,23086.4,23230.6,9494.74
-2023-01-27 17:53:38.172,23230.7,23248.0,23150.3,23152.6,9506.955
-2023-01-27 18:03:41.099,23152.7,23189.6,23123.3,23174.0,9500.212
-2023-01-27 18:42:14.916,23173.9,23229.2,23150.1,23229.2,9499.294
-2023-01-27 19:53:08.687,23229.2,23332.8,23226.0,23332.7,9495.617
-2023-01-27 20:02:31.074,23332.8,23476.8,23306.5,23475.7,9502.778
-2023-01-27 20:07:19.818,23475.6,23500.0,23378.4,23393.0,9501.796
-2023-01-27 20:09:24.858,23393.1,23429.5,23272.5,23295.7,9497.76
-2023-01-27 20:13:53.335,23295.9,23335.9,23223.2,23304.3,9502.403
-2023-01-27 20:23:05.435,23304.0,23343.7,23209.5,23209.5,9500.159
-2023-01-27 20:46:11.070,23209.4,23219.0,23047.8,23146.6,9496.498
-2023-01-27 20:47:20.434,23146.5,23179.5,23052.1,23074.4,9503.198
-2023-01-27 20:54:40.008,23074.3,23145.6,23006.0,23090.0,9500.291
-2023-01-27 21:03:06.748,23089.9,23191.7,23066.1,23141.3,9498.66
-2023-01-27 21:46:39.687,23141.4,23143.5,22949.7,22977.7,9500.497
-2023-01-27 22:09:47.897,22977.8,23080.0,22940.0,23008.0,9499.775
-2023-01-27 22:44:00.475,23007.9,23075.3,22956.4,23065.5,9488.06
-2023-01-27 23:37:01.798,23065.5,23130.2,23033.9,23130.0,9505.982
-2023-01-28 00:38:45.067,23130.1,23185.0,23076.2,23085.0,9506.979
-2023-01-28 01:25:57.851,23085.0,23128.8,23060.1,23092.7,9499.173
-2023-01-28 03:10:01.224,23092.8,23133.6,23050.1,23091.9,9501.127
-2023-01-28 05:08:16.205,23092.0,23102.1,23000.8,23015.8,9498.605
-2023-01-28 06:29:27.101,23015.9,23045.0,22958.0,22961.1,9494.696
-2023-01-28 07:28:46.358,22961.0,22998.6,22942.9,22982.9,9506.185
-2023-01-28 08:34:31.422,22983.0,23011.2,22880.0,22917.9,9495.232
-2023-01-28 09:17:41.415,22918.0,23011.4,22917.9,22978.7,9503.824
-2023-01-28 10:23:30.968,22978.7,23009.2,22932.0,22962.9,9501.519
-2023-01-28 11:18:00.584,22962.7,22995.7,22911.3,22930.9,9497.66
-2023-01-28 12:30:45.698,22931.0,22968.6,22881.8,22891.8,9468.847
-2023-01-28 13:08:17.312,22892.8,22951.0,22870.8,22943.5,9533.383
-2023-01-28 13:35:28.594,22943.7,22977.0,22927.2,22936.3,9499.146
-2023-01-28 15:00:36.245,22936.4,23038.0,22936.3,23022.2,9500.839
-2023-01-28 15:22:07.893,23022.1,23050.6,22984.4,23027.9,9498.344
-2023-01-28 16:29:19.753,23028.0,23034.7,22968.1,23004.4,9499.837
-2023-01-28 18:23:44.790,23004.5,23037.8,22957.0,22957.0,9501.767
-2023-01-28 20:35:15.148,22956.9,23005.2,22935.1,22976.7,9499.383
-2023-01-28 22:03:00.258,22976.6,23027.0,22953.2,22985.4,9500.598
-2023-01-29 00:15:00.827,22985.4,23128.6,22961.5,23120.0,9500.097
-2023-01-29 00:39:13.202,23119.9,23165.6,23088.0,23165.5,9498.794
-2023-01-29 01:05:23.506,23165.6,23230.0,23161.6,23220.0,9497.215
-2023-01-29 01:16:29.489,23220.1,23399.9,23215.6,23399.9,9499.258
-2023-01-29 01:18:20.086,23400.0,23459.9,23355.7,23436.8,9501.363
-2023-01-29 01:20:24.405,23436.9,23520.0,23380.0,23380.1,9495.01
-2023-01-29 01:23:23.053,23380.0,23455.9,23287.8,23440.4,9508.085
-2023-01-29 01:31:55.382,23440.3,23440.3,23317.1,23361.3,9499.999
-2023-01-29 01:47:54.039,23361.2,23368.7,23200.5,23230.3,9500.044
-2023-01-29 02:00:00.600,23230.3,23278.6,23057.5,23071.3,9482.007
-2023-01-29 02:08:37.311,23071.5,23153.0,23052.6,23132.6,9518.256
-2023-01-29 02:20:08.638,23132.5,23177.0,23090.4,23100.1,9500.059
-2023-01-29 02:53:20.910,23100.0,23196.5,23060.0,23184.1,9495.279
-2023-01-29 03:56:50.097,23184.0,23239.5,23143.1,23234.0,9493.223
-2023-01-29 05:01:31.869,23233.9,23266.0,23187.6,23220.5,9489.955
-2023-01-29 06:31:19.020,23220.6,23232.7,23173.4,23207.8,9520.864
-2023-01-29 08:13:40.480,23207.9,23265.0,23151.0,23255.6,9486.539
-2023-01-29 09:29:10.941,23255.7,23370.0,23228.1,23370.0,9513.591
-2023-01-29 09:38:38.227,23370.0,23372.0,23256.0,23277.4,9498.834
-2023-01-29 09:53:23.025,23277.3,23459.9,23270.4,23459.9,9499.971
-2023-01-29 10:06:28.752,23459.8,23463.9,23378.4,23416.1,9489.97
-2023-01-29 10:16:56.995,23416.2,23500.0,23395.9,23418.8,9509.14
-2023-01-29 10:26:14.442,23418.9,23455.0,23350.4,23413.5,9497.255
-2023-01-29 10:45:04.380,23413.6,23605.3,23390.6,23605.3,9504.745
-2023-01-29 11:04:22.609,23605.4,23680.0,23312.0,23408.2,9500.547
-2023-01-29 11:05:11.958,23407.5,23411.6,23266.8,23358.3,9500.033
-2023-01-29 11:09:06.809,23358.5,23446.5,23324.4,23420.6,9498.139
-2023-01-29 11:22:51.434,23420.7,23446.3,23368.8,23445.2,9501.576
-2023-01-29 12:01:15.608,23445.3,23455.3,23351.6,23453.1,9500.263
-2023-01-29 12:45:18.083,23452.9,23545.6,23441.5,23500.1,9488.172
-2023-01-29 12:52:57.096,23500.0,23621.5,23463.0,23614.4,9509.569
-2023-01-29 13:10:07.518,23614.5,23675.8,23538.0,23595.7,9502.059
-2023-01-29 13:16:24.621,23595.6,23621.7,23544.6,23582.2,9494.616
-2023-01-29 13:33:52.125,23582.1,23597.7,23521.5,23534.7,9483.213
-2023-01-29 14:00:27.560,23534.6,23596.3,23450.0,23464.1,9522.003
-2023-01-29 14:22:36.189,23464.1,23529.0,23417.1,23517.5,9500.393
-2023-01-29 14:47:04.227,23517.4,23548.9,23471.0,23526.3,9500.014
-2023-01-29 15:41:50.331,23526.3,23569.9,23473.7,23547.7,9499.124
-2023-01-29 16:19:26.576,23547.6,23588.5,23473.8,23583.5,9489.81
-2023-01-29 16:47:25.427,23583.6,23650.0,23562.1,23603.9,9510.965
-2023-01-29 17:05:14.901,23603.8,23644.7,23548.2,23591.2,9499.824
-2023-01-29 17:36:37.971,23591.1,23627.6,23536.0,23593.9,9388.374
-2023-01-29 18:28:42.871,23594.0,23750.0,23567.7,23575.1,9609.263
-2023-01-29 18:34:29.203,23575.3,23746.8,23565.9,23723.2,9501.205
-2023-01-29 18:42:40.506,23723.1,23770.2,23664.0,23677.2,9500.852
-2023-01-29 18:55:30.576,23677.1,23788.0,23661.8,23787.9,9500.318
-2023-01-29 19:14:57.173,23788.0,23832.0,23722.2,23774.2,9500.316
-2023-01-29 19:22:45.052,23774.3,23857.6,23746.5,23839.9,9499.923
-2023-01-29 19:28:28.240,23840.2,23920.0,23806.6,23860.1,9498.595
-2023-01-29 19:31:35.027,23860.0,23950.0,23846.4,23876.1,9499.633
-2023-01-29 19:37:45.272,23876.0,23962.7,23852.4,23903.7,9500.229
-2023-01-29 19:49:59.497,23903.6,23919.9,23708.3,23730.1,9495.164
-2023-01-29 20:02:16.770,23729.7,23846.4,23708.3,23795.6,9505.955
-2023-01-29 20:13:41.342,23795.5,23828.6,23726.1,23728.7,9497.121
-2023-01-29 20:46:43.047,23728.6,23770.0,23600.0,23699.5,9498.402
-2023-01-29 21:00:08.235,23699.5,23810.4,23656.0,23785.8,9503.76
-2023-01-29 21:37:00.221,23786.1,23832.1,23760.9,23764.6,9499.961
-2023-01-29 22:39:22.596,23764.5,23879.7,23724.0,23869.8,9500.529
-2023-01-29 23:16:38.229,23869.8,23881.9,23728.5,23742.0,9499.826
-2023-01-30 00:00:07.950,23742.0,23804.6,23685.0,23692.1,9500.908
-2023-01-30 00:24:49.525,23692.3,23778.5,23679.0,23682.0,9499.979
-2023-01-30 01:13:12.293,23681.9,23699.0,23619.4,23663.8,9499.831
-2023-01-30 01:41:06.087,23663.9,23680.0,23568.0,23628.2,9495.922
-2023-01-30 02:16:30.060,23628.1,23672.7,23604.5,23651.6,9502.406
-2023-01-30 03:28:57.127,23651.6,23767.0,23643.7,23749.5,9501.367
-2023-01-30 04:33:04.382,23749.6,23752.0,23663.6,23726.0,9478.659
-2023-01-30 05:57:02.632,23726.0,23748.2,23658.0,23675.1,9521.51
-2023-01-30 07:14:21.047,23675.1,23678.4,23600.0,23643.5,9496.053
-2023-01-30 07:54:32.978,23643.5,23678.6,23550.0,23605.3,9502.29
-2023-01-30 08:27:09.812,23605.4,23611.5,23500.8,23564.1,9501.097
-2023-01-30 08:44:00.100,23564.1,23590.5,23411.0,23474.1,9500.583
-2023-01-30 09:03:30.247,23467.5,23467.6,23356.0,23369.2,9500.124
-2023-01-30 09:07:16.793,23369.1,23413.5,23320.1,23404.1,9493.529
-2023-01-30 09:11:55.526,23404.1,23410.8,23236.0,23242.1,9505.856
-2023-01-30 09:15:26.758,23242.0,23364.0,23220.0,23338.6,9499.004
-2023-01-30 09:19:42.954,23338.5,23359.0,23239.1,23298.7,9501.198
-2023-01-30 09:29:32.525,23298.6,23337.6,23160.1,23160.1,9477.92
-2023-01-30 09:39:13.312,23160.0,23200.0,23110.0,23188.9,9519.432
-2023-01-30 09:41:29.065,23188.8,23220.2,23145.0,23182.7,9499.043
-2023-01-30 09:53:21.470,23182.8,23214.2,23100.0,23160.0,9504.196
-2023-01-30 10:04:37.735,23160.0,23262.4,23159.1,23245.9,9498.117
-2023-01-30 10:17:19.889,23245.8,23304.6,23230.0,23264.1,9501.883
-2023-01-30 10:43:15.895,23264.0,23278.4,23187.8,23256.3,9497.625
-2023-01-30 11:16:45.064,23256.2,23263.9,23132.2,23149.9,9502.324
-2023-01-30 11:41:35.489,23150.0,23150.0,23001.0,23147.4,9497.021
-2023-01-30 11:44:04.467,23147.3,23193.3,23050.0,23065.8,9491.927
-2023-01-30 11:52:26.344,23065.9,23099.4,23002.9,23035.1,9505.288
-2023-01-30 12:00:59.284,23035.0,23140.0,22930.0,23139.6,9502.25
-2023-01-30 12:03:21.792,23140.0,23149.5,23077.0,23079.9,9481.803
-2023-01-30 12:26:42.238,23080.0,23137.1,22960.0,22990.6,9521.701
-2023-01-30 12:40:43.048,22990.0,23073.6,22966.1,23069.0,9499.966
-2023-01-30 12:58:31.550,23068.9,23129.1,23046.8,23102.5,9500.057
-2023-01-30 13:31:27.173,23102.4,23109.7,23025.5,23104.3,9498.892
-2023-01-30 14:09:05.978,23104.3,23199.9,23104.3,23199.9,9483.657
-2023-01-30 14:26:13.265,23200.0,23230.7,23119.2,23223.4,9516.846
-2023-01-30 14:46:53.976,23223.5,23288.0,23214.9,23263.9,9492.66
-2023-01-30 15:01:32.590,23263.8,23295.8,23185.1,23188.8,9482.862
-2023-01-30 15:26:01.789,23188.7,23188.7,23060.4,23066.0,9523.537
-2023-01-30 15:42:20.442,23065.9,23181.0,23046.0,23171.8,9500.948
-2023-01-30 16:02:11.113,23171.7,23247.0,23136.0,23167.1,9499.592
-2023-01-30 16:28:06.595,23167.1,23221.4,23110.0,23202.0,9478.664
-2023-01-30 17:10:12.410,23201.9,23235.0,23108.1,23122.4,9522.078
-2023-01-30 17:54:37.143,23122.5,23184.0,23068.0,23134.8,9499.918
-2023-01-30 18:24:00.522,23134.8,23154.3,23020.0,23029.6,9499.04
-2023-01-30 19:09:35.060,23029.5,23029.5,22688.9,22688.9,9466.499
-2023-01-30 19:10:13.396,22688.8,22801.0,22600.0,22729.1,9534.8
-2023-01-30 19:11:12.160,22726.2,22825.2,22708.4,22760.0,9479.222
-2023-01-30 19:14:32.771,22760.1,22850.3,22739.0,22812.7,9517.265
-2023-01-30 19:21:51.092,22812.8,22828.9,22697.2,22705.2,9498.318
-2023-01-30 19:36:18.736,22705.1,22751.6,22656.0,22722.5,9503.496
-2023-01-30 19:47:13.258,22722.4,22809.8,22707.7,22774.8,9487.629
-2023-01-30 20:07:18.391,22774.8,22782.5,22550.0,22558.1,9512.197
-2023-01-30 20:22:22.628,22557.4,22696.8,22550.0,22684.5,9486.769
-2023-01-30 20:31:12.452,22684.4,22726.0,22650.1,22721.7,9514.111
-2023-01-30 21:02:04.014,22721.8,22790.0,22720.0,22723.1,9498.072
-2023-01-30 21:43:24.373,22723.0,22768.2,22675.0,22700.1,9502.807
-2023-01-30 22:29:34.833,22700.1,22725.3,22484.2,22694.0,9499.915
-2023-01-30 22:43:31.444,22694.1,22750.0,22666.8,22746.6,9499.83
-2023-01-30 23:17:25.872,22746.7,22825.5,22746.6,22824.9,9500.106
-2023-01-30 23:52:30.107,22824.6,22852.0,22766.5,22795.1,9500.014
-2023-01-31 00:20:43.556,22795.0,22873.9,22715.3,22848.5,9499.99
-2023-01-31 00:50:55.769,22848.4,22871.6,22752.1,22821.8,9498.083
-2023-01-31 01:39:18.648,22821.8,22887.9,22812.9,22874.1,9501.369
-2023-01-31 02:26:56.963,22874.1,22913.6,22807.6,22830.4,9500.553
-2023-01-31 03:46:47.266,22830.2,22865.2,22790.6,22858.1,9500.091
-2023-01-31 05:22:00.022,22858.2,22858.8,22735.5,22757.8,9499.905
-2023-01-31 06:13:18.181,22757.8,22862.4,22752.0,22828.5,9497.833
-2023-01-31 07:04:22.192,22828.6,22966.0,22826.8,22964.4,9490.988
-2023-01-31 07:47:24.346,22966.0,22986.8,22918.1,22935.3,9508.765
-2023-01-31 08:06:43.079,22935.1,22960.0,22889.5,22898.1,9472.965
-2023-01-31 08:40:47.073,22898.2,22931.9,22828.5,22894.6,9529.687
-2023-01-31 09:18:21.746,22894.5,22915.0,22841.3,22887.0,9500.066
-2023-01-31 10:35:30.455,22886.9,22887.0,22803.0,22820.0,9499.975
-2023-01-31 11:27:41.157,22820.0,22893.8,22806.5,22890.2,9499.09
-2023-01-31 12:26:59.825,22890.3,22947.0,22860.2,22944.1,9493.612
-2023-01-31 13:19:59.715,22944.2,22995.4,22875.8,22987.4,9505.909
-2023-01-31 13:31:25.122,22987.3,23045.2,22927.8,22993.6,9501.357
-2023-01-31 13:36:27.672,22993.7,23075.0,22977.5,23032.1,9499.672
-2023-01-31 13:43:15.326,23032.2,23116.4,23027.2,23093.0,9492.064
-2023-01-31 13:54:27.460,23093.0,23182.5,23067.0,23111.0,9508.312
-2023-01-31 14:02:08.586,23111.1,23115.1,23050.1,23071.8,9499.969
-2023-01-31 14:19:02.393,23072.0,23146.8,23070.0,23070.1,9498.967
-2023-01-31 14:40:08.486,23070.0,23183.9,23041.8,23180.0,9501.0
-2023-01-31 14:54:50.023,23180.1,23180.1,23069.0,23131.9,9500.064
-2023-01-31 15:18:01.992,23132.0,23200.0,23094.3,23154.6,9499.264
-2023-01-31 15:44:13.144,23154.7,23159.6,23093.9,23106.0,9500.653
-2023-01-31 16:24:05.987,23105.9,23221.6,23105.1,23114.9,9498.913
-2023-01-31 16:45:04.710,23115.0,23119.5,23072.8,23102.3,9501.169
-2023-01-31 17:16:12.754,23102.3,23175.7,23090.8,23144.5,9499.861
-2023-01-31 18:22:05.693,23144.6,23189.8,23101.7,23102.5,9499.348
-2023-01-31 19:18:51.349,23102.5,23171.1,23082.0,23094.3,9494.62
-2023-01-31 20:20:02.166,23094.3,23137.2,23035.0,23124.6,9504.487
-2023-01-31 20:54:46.967,23124.5,23124.5,22888.0,22894.9,9501.161
-2023-01-31 21:17:43.426,22892.4,22999.0,22855.0,22986.1,9500.488
-2023-01-31 21:23:15.201,22986.4,23032.3,22850.0,22856.2,9500.037
-2023-01-31 21:36:51.147,22856.1,22917.0,22804.0,22877.2,9498.149
-2023-01-31 21:49:00.406,22877.2,22972.4,22869.9,22905.5,9501.288
-2023-01-31 22:25:49.003,22905.5,23192.1,22865.5,23118.2,9481.405
-2023-01-31 22:49:28.427,23118.3,23330.0,23118.2,23236.7,9518.832
-2023-01-31 22:51:54.642,23236.6,23287.0,23120.0,23123.2,9500.115
-2023-01-31 23:01:18.083,23123.1,23150.0,23076.2,23106.4,9499.859
-2023-01-31 23:21:15.768,23106.5,23150.0,23094.4,23119.4,7181.007
diff --git a/volume_bars/BTCUSDT-2023-02-volume_bars.csv b/volume_bars/BTCUSDT-2023-02-volume_bars.csv
deleted file mode 100644
index 39c0237a85281891d965e0e695c360d5ad3aaf8f..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-02-volume_bars.csv
+++ /dev/null
@@ -1,1406 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-02-01 00:00:03.361,23119.5,23161.4,23016.1,23017.7,10698.503
-2023-02-01 00:30:29.226,23017.7,23112.6,22988.0,23080.0,10695.289
-2023-02-01 01:33:22.373,23079.9,23177.7,23073.6,23093.7,10704.406
-2023-02-01 02:33:12.372,23093.7,23138.7,23028.0,23125.0,10673.461
-2023-02-01 04:17:34.638,23125.0,23160.4,23101.8,23110.8,10728.053
-2023-02-01 05:51:25.851,23110.7,23124.9,23029.0,23029.1,10698.023
-2023-02-01 07:01:10.760,23029.0,23110.6,23011.5,23060.0,10701.48
-2023-02-01 08:03:06.550,23060.0,23081.8,22933.8,22950.3,10691.009
-2023-02-01 08:30:20.998,22950.4,23007.6,22911.3,22978.7,10709.647
-2023-02-01 09:13:44.861,22978.7,23015.4,22966.0,22967.4,10699.801
-2023-02-01 10:32:31.856,22967.3,23086.0,22940.0,23085.5,10697.741
-2023-02-01 11:27:01.478,23085.0,23109.2,23052.3,23080.6,10701.14
-2023-02-01 12:24:29.493,23080.5,23143.6,23015.1,23131.6,10700.662
-2023-02-01 13:15:19.239,23131.0,23142.9,23061.5,23095.1,10700.583
-2023-02-01 13:49:50.221,23095.3,23136.1,23029.4,23065.2,10699.954
-2023-02-01 14:39:47.022,23065.2,23142.5,23035.0,23044.2,10699.309
-2023-02-01 15:03:55.304,23044.1,23077.8,23016.4,23020.1,10686.573
-2023-02-01 15:38:15.998,23020.1,23050.3,22950.1,22982.9,10713.695
-2023-02-01 15:54:18.737,22982.8,23033.8,22935.3,23012.9,10700.64
-2023-02-01 16:29:04.613,23013.0,23015.6,22907.5,23005.9,10698.855
-2023-02-01 17:21:31.516,23005.8,23041.1,22924.5,22963.7,10700.735
-2023-02-01 18:08:43.190,22963.6,23125.0,22940.1,23088.8,10691.556
-2023-02-01 18:31:44.302,23088.7,23131.6,23026.0,23109.2,10707.628
-2023-02-01 18:59:12.393,23109.3,23129.0,22876.5,23125.1,10701.136
-2023-02-01 19:00:47.266,23125.7,23234.3,23026.9,23191.8,10699.45
-2023-02-01 19:02:05.996,23191.9,23206.6,22985.0,23026.6,10700.564
-2023-02-01 19:04:23.626,23026.7,23124.1,22980.6,23124.1,10699.159
-2023-02-01 19:08:46.148,23124.2,23127.3,23000.5,23012.1,10700.863
-2023-02-01 19:24:19.242,23012.0,23040.0,22808.0,22884.3,10699.697
-2023-02-01 19:32:11.982,22884.2,22897.6,22747.0,22798.3,10697.124
-2023-02-01 19:34:14.256,22798.4,23009.9,22792.7,22980.9,10700.569
-2023-02-01 19:37:15.082,22980.8,23129.0,22980.7,23097.2,10700.516
-2023-02-01 19:39:37.155,23097.1,23277.7,23071.8,23189.1,10702.176
-2023-02-01 19:42:23.648,23189.0,23317.0,23180.4,23284.5,10698.649
-2023-02-01 19:44:30.521,23284.6,23333.3,23146.6,23333.3,10700.944
-2023-02-01 19:47:30.692,23333.4,23377.2,23281.0,23345.9,10699.792
-2023-02-01 19:51:35.583,23345.8,23477.0,23343.3,23407.6,10699.831
-2023-02-01 19:53:27.085,23407.5,23495.0,23347.8,23355.2,10697.957
-2023-02-01 19:57:35.121,23355.3,23460.0,23335.9,23400.1,10606.304
-2023-02-01 20:03:21.381,23400.0,23452.5,23340.0,23344.5,10796.294
-2023-02-01 20:12:53.382,23344.6,23414.1,23320.0,23409.9,10696.654
-2023-02-01 20:25:01.034,23410.0,23550.0,23409.9,23544.8,10703.182
-2023-02-01 20:29:43.564,23544.9,23635.7,23536.7,23597.6,10699.945
-2023-02-01 20:33:26.858,23597.7,23650.0,23552.5,23559.4,10697.475
-2023-02-01 20:43:50.894,23559.3,23588.0,23480.0,23529.9,10701.327
-2023-02-01 20:56:42.863,23530.0,23690.0,23516.4,23679.0,10685.001
-2023-02-01 21:06:17.947,23678.9,23749.9,23648.8,23680.9,10714.294
-2023-02-01 21:12:27.720,23681.0,23799.9,23656.2,23749.3,10699.203
-2023-02-01 21:23:27.304,23749.2,23777.6,23690.4,23693.8,10699.099
-2023-02-01 21:44:27.054,23693.9,23713.2,23620.6,23698.0,10700.994
-2023-02-01 22:01:09.443,23697.9,23852.4,23695.5,23775.2,10702.224
-2023-02-01 22:22:09.458,23775.3,23786.8,23655.1,23722.9,10700.762
-2023-02-01 22:56:25.491,23722.9,23789.7,23700.6,23709.2,10699.456
-2023-02-01 23:38:46.468,23709.6,23769.9,23678.0,23740.9,10695.813
-2023-02-02 00:18:19.500,23740.8,23841.9,23713.8,23841.9,10704.024
-2023-02-02 00:37:45.452,23842.0,24000.0,23824.1,23999.9,10587.032
-2023-02-02 00:41:04.304,24000.0,24081.0,23918.9,24024.0,10813.349
-2023-02-02 00:44:07.436,24023.9,24221.9,24023.9,24146.4,10697.893
-2023-02-02 00:45:10.732,24147.2,24169.6,24081.1,24117.1,10702.049
-2023-02-02 00:51:07.990,24117.2,24281.4,24114.4,24175.1,10698.407
-2023-02-02 00:55:23.635,24175.0,24219.2,24103.2,24105.4,10701.95
-2023-02-02 01:06:30.184,24105.5,24132.0,24051.9,24084.1,10700.02
-2023-02-02 01:27:25.966,24084.1,24099.5,23955.9,24003.2,10687.221
-2023-02-02 01:41:21.799,24003.3,24010.0,23912.3,23914.2,10712.295
-2023-02-02 02:23:05.748,23914.2,23931.7,23836.8,23915.9,10700.015
-2023-02-02 02:47:44.623,23916.0,23941.5,23855.1,23916.6,10699.368
-2023-02-02 03:49:03.691,23916.5,23916.6,23843.4,23885.2,10697.394
-2023-02-02 04:59:41.733,23885.2,23927.5,23803.6,23827.6,10698.871
-2023-02-02 06:08:16.014,23827.6,23829.0,23660.0,23668.5,10704.911
-2023-02-02 06:25:07.951,23669.3,23835.1,23660.3,23822.2,10699.946
-2023-02-02 07:06:30.409,23822.3,23836.8,23744.0,23818.1,10699.554
-2023-02-02 08:11:18.325,23818.0,23860.0,23778.2,23783.0,10691.168
-2023-02-02 09:11:36.245,23783.0,23845.9,23750.4,23786.2,10708.972
-2023-02-02 10:38:07.894,23786.1,23859.6,23772.8,23834.0,10699.667
-2023-02-02 12:01:39.660,23833.9,23836.5,23763.3,23764.8,10698.952
-2023-02-02 13:14:09.481,23764.7,23819.7,23740.2,23752.1,10701.381
-2023-02-02 13:48:45.306,23752.1,23879.1,23716.0,23873.4,10689.875
-2023-02-02 14:19:26.615,23873.5,23950.0,23871.3,23898.4,10707.05
-2023-02-02 14:29:27.187,23898.5,23941.8,23830.0,23850.2,10700.302
-2023-02-02 14:43:38.270,23850.1,23850.1,23676.3,23747.4,10701.509
-2023-02-02 14:47:14.948,23747.5,23852.0,23672.0,23719.7,10701.573
-2023-02-02 14:52:27.551,23719.8,23775.1,23610.0,23644.0,10700.009
-2023-02-02 14:57:41.973,23644.1,23664.8,23520.0,23543.9,10697.304
-2023-02-02 14:59:30.813,23542.7,23679.0,23541.6,23678.9,10701.218
-2023-02-02 15:06:19.180,23679.0,23694.5,23561.3,23633.9,10700.226
-2023-02-02 15:16:40.402,23633.8,23762.4,23622.5,23750.1,10690.016
-2023-02-02 15:32:15.891,23750.2,23832.9,23728.9,23800.1,10693.806
-2023-02-02 15:46:15.423,23800.0,23934.0,23778.0,23837.2,10717.251
-2023-02-02 15:56:36.490,23837.1,23902.0,23807.2,23818.4,10698.325
-2023-02-02 16:12:29.619,23818.3,23903.0,23772.2,23896.9,10701.362
-2023-02-02 16:35:09.376,23897.0,23898.7,23782.5,23797.4,10697.703
-2023-02-02 17:09:10.905,23797.5,23932.5,23781.7,23930.2,10702.518
-2023-02-02 17:55:38.907,23930.1,24005.7,23880.1,23994.0,10697.232
-2023-02-02 18:15:06.870,23994.1,24147.2,23971.3,24143.9,10702.286
-2023-02-02 18:17:55.845,24143.8,24149.0,24010.7,24010.7,10700.619
-2023-02-02 18:29:12.853,24010.8,24120.0,23982.0,24087.9,10693.113
-2023-02-02 18:45:44.247,24088.0,24099.9,23945.6,23954.8,10701.909
-2023-02-02 19:10:00.073,23954.8,23961.6,23836.8,23858.4,10704.026
-2023-02-02 19:18:43.084,23858.3,23858.3,23746.9,23829.8,10673.14
-2023-02-02 19:28:13.796,23829.7,23852.0,23723.5,23748.3,10727.107
-2023-02-02 19:44:40.774,23748.2,23825.0,23739.8,23790.9,10680.812
-2023-02-02 20:11:26.080,23790.8,23865.7,23768.0,23864.3,10714.207
-2023-02-02 20:59:45.898,23864.4,23933.5,23733.7,23739.1,10705.612
-2023-02-02 21:08:58.707,23739.0,23838.4,23675.1,23675.1,10698.995
-2023-02-02 21:30:14.114,23675.0,23720.4,23601.3,23720.4,10699.071
-2023-02-02 21:36:41.388,23720.5,23740.0,23565.0,23576.8,10700.56
-2023-02-02 21:58:57.399,23576.9,23585.6,23365.0,23462.4,10701.586
-2023-02-02 22:00:37.570,23462.3,23542.1,23439.0,23495.1,10699.249
-2023-02-02 22:13:48.292,23495.2,23587.8,23489.2,23546.1,10700.349
-2023-02-02 22:49:43.535,23546.1,23618.1,23480.5,23480.5,10697.803
-2023-02-02 23:29:28.076,23480.4,23546.9,23423.2,23546.9,10698.867
-2023-02-03 00:00:01.139,23547.0,23582.0,23508.3,23510.6,10703.703
-2023-02-03 00:34:14.208,23510.5,23584.9,23439.5,23562.3,10700.013
-2023-02-03 01:15:00.726,23562.2,23592.0,23475.0,23475.0,10693.927
-2023-02-03 02:26:26.084,23475.1,23521.0,23412.0,23472.7,10704.44
-2023-02-03 03:06:20.829,23472.8,23541.7,23413.7,23528.0,10701.658
-2023-02-03 04:00:51.096,23528.1,23568.5,23502.5,23529.0,10689.592
-2023-02-03 06:05:14.725,23529.1,23554.0,23464.4,23471.3,10709.095
-2023-02-03 07:38:01.037,23471.3,23483.0,23380.0,23390.8,10701.217
-2023-02-03 08:12:21.098,23390.9,23423.0,23328.8,23390.0,10699.921
-2023-02-03 08:29:42.106,23390.0,23449.3,23371.9,23419.1,10695.974
-2023-02-03 09:23:12.099,23419.2,23448.5,23355.0,23426.3,10702.852
-2023-02-03 10:42:15.139,23426.2,23494.4,23419.2,23494.4,10700.402
-2023-02-03 11:32:46.066,23494.5,23554.9,23487.1,23522.5,10699.492
-2023-02-03 12:06:40.202,23522.5,23572.9,23488.0,23519.0,10697.968
-2023-02-03 13:02:18.936,23519.0,23544.5,23323.2,23323.2,10703.114
-2023-02-03 13:30:03.834,23323.0,23446.5,23240.0,23292.4,10699.27
-2023-02-03 13:31:04.019,23292.5,23420.0,23232.9,23401.5,10699.498
-2023-02-03 13:33:29.397,23401.7,23403.7,23270.1,23375.2,10700.33
-2023-02-03 13:39:48.638,23374.8,23420.9,23285.7,23289.9,10692.898
-2023-02-03 13:48:23.065,23290.0,23359.4,23272.0,23315.9,10699.42
-2023-02-03 14:01:32.935,23316.0,23384.2,23287.0,23288.9,10707.789999999999
-2023-02-03 14:25:36.029,23288.8,23390.0,23222.0,23357.2,10687.063
-2023-02-03 14:35:48.338,23357.2,23500.0,23353.7,23499.9,10710.217
-2023-02-03 14:43:06.767,23500.0,23598.0,23446.5,23562.6,10703.793
-2023-02-03 14:47:27.857,23562.7,23576.5,23484.3,23503.3,10695.277
-2023-02-03 15:00:00.198,23503.2,23520.0,23424.0,23424.0,10703.428
-2023-02-03 15:07:24.187,23424.1,23652.6,23410.4,23645.5,10701.28
-2023-02-03 15:17:23.198,23645.6,23690.0,23604.5,23678.6,10700.139
-2023-02-03 15:22:16.524,23678.6,23712.7,23578.8,23583.9,10699.148
-2023-02-03 15:31:59.199,23583.8,23699.6,23570.0,23675.5,10698.182
-2023-02-03 15:47:54.597,23675.6,23678.8,23578.8,23614.8,10701.636
-2023-02-03 16:11:51.011,23614.7,23719.9,23600.0,23610.1,10698.972
-2023-02-03 16:38:58.542,23610.0,23632.0,23514.1,23514.1,10701.408
-2023-02-03 16:59:50.971,23514.0,23630.0,23500.3,23629.9,10696.608
-2023-02-03 17:39:21.082,23630.0,23661.0,23462.5,23482.6,10702.564
-2023-02-03 18:00:42.562,23482.7,23522.4,23412.0,23427.2,10692.274
-2023-02-03 18:16:30.397,23427.1,23480.1,23363.2,23410.1,10708.381
-2023-02-03 18:45:31.375,23410.0,23449.7,23340.5,23340.5,10698.739
-2023-02-03 19:26:20.094,23340.4,23440.9,23296.4,23300.9,10701.799
-2023-02-03 19:58:02.351,23301.0,23318.7,23201.0,23222.1,10657.737
-2023-02-03 20:04:15.164,23222.0,23377.2,23206.0,23354.0,10740.735
-2023-02-03 20:30:03.426,23354.0,23403.6,23317.7,23355.1,10701.157
-2023-02-03 21:33:11.272,23355.1,23436.5,23300.0,23420.1,10700.54
-2023-02-03 22:47:29.107,23420.1,23465.4,23397.1,23415.2,10698.574
-2023-02-04 00:00:45.976,23415.1,23464.0,23378.4,23417.0,10700.654
-2023-02-04 01:16:58.910,23416.9,23439.0,23342.0,23377.7,10700.513
-2023-02-04 03:07:05.896,23377.8,23393.6,23301.3,23303.0,10700.125
-2023-02-04 05:15:21.099,23302.9,23335.5,23250.0,23334.5,10699.534
-2023-02-04 06:39:27.843,23334.6,23354.4,23286.0,23323.0,10698.124
-2023-02-04 07:58:38.493,23322.9,23349.4,23288.3,23346.7,10647.852
-2023-02-04 10:07:18.511,23346.6,23377.8,23328.4,23373.9,10754.051
-2023-02-04 12:10:30.486,23373.9,23450.0,23335.4,23449.9,10642.752
-2023-02-04 13:03:35.414,23450.0,23521.0,23450.0,23478.2,10746.897
-2023-02-04 13:12:35.518,23478.3,23591.4,23470.0,23580.1,10701.978
-2023-02-04 13:20:16.097,23580.0,23580.0,23500.1,23514.0,10696.8
-2023-02-04 13:45:08.096,23514.0,23523.2,23407.0,23427.3,10711.656
-2023-02-04 14:22:17.307,23427.4,23471.6,23386.9,23421.4,10698.53
-2023-02-04 15:29:28.438,23421.4,23457.0,23355.0,23447.9,10697.132
-2023-02-04 16:34:25.739,23448.0,23464.4,23387.0,23440.9,10696.942000000001
-2023-02-04 18:01:31.268,23441.0,23474.4,23401.0,23430.7,10707.587
-2023-02-04 20:15:59.355,23430.8,23450.0,23367.0,23433.2,10700.134
-2023-02-04 22:55:34.771,23433.1,23433.2,23258.0,23290.6,10697.676
-2023-02-04 23:44:56.528,23290.7,23367.5,23274.0,23292.1,10682.989
-2023-02-05 00:31:20.115,23292.1,23345.8,23211.0,23262.5,10717.535
-2023-02-05 00:59:41.221,23262.5,23345.0,23259.3,23317.5,10702.053
-2023-02-05 02:41:28.323,23317.6,23375.0,23285.5,23367.4,10700.015
-2023-02-05 04:57:34.203,23367.5,23436.0,23341.3,23405.4,10698.5
-2023-02-05 06:43:05.997,23405.4,23418.7,23362.0,23395.1,10701.297
-2023-02-05 09:18:59.685,23395.2,23406.0,23352.7,23370.9,10699.24
-2023-02-05 11:36:02.737,23370.8,23381.3,23308.8,23315.4,10700.615
-2023-02-05 12:44:34.531,23315.4,23332.6,23157.9,23159.9,10696.005
-2023-02-05 12:55:56.675,23157.9,23160.5,23000.0,23004.8,10704.181
-2023-02-05 12:57:11.528,23004.7,23200.0,23000.0,23104.6,10700.031
-2023-02-05 13:01:12.906,23104.7,23159.5,23064.3,23091.8,10698.997
-2023-02-05 13:11:31.592,23091.7,23183.8,23080.1,23183.8,10700.538
-2023-02-05 13:34:54.141,23183.9,23215.0,23147.6,23186.0,10700.247
-2023-02-05 14:02:25.978,23186.1,23209.6,23138.0,23165.3,10699.845
-2023-02-05 14:51:09.016,23165.4,23198.9,23100.0,23106.3,10700.328
-2023-02-05 15:36:01.767,23106.4,23134.2,23060.0,23091.0,10681.491
-2023-02-05 15:59:20.640,23091.0,23118.5,23030.1,23030.1,10718.688
-2023-02-05 16:19:45.109,23030.0,23143.0,22982.0,23139.9,10698.867
-2023-02-05 16:29:52.632,23140.0,23155.5,23016.0,23048.7,10697.952
-2023-02-05 17:08:02.733,23048.6,23062.8,22855.5,22947.2,10700.067
-2023-02-05 17:17:53.785,22947.4,23108.3,22943.4,23048.3,10701.464
-2023-02-05 17:29:40.008,23048.4,23055.1,22892.5,22971.1,10700.143
-2023-02-05 17:42:17.047,22971.1,22989.1,22838.4,22871.1,10700.13
-2023-02-05 17:50:17.371,22871.2,22930.5,22802.2,22838.4,10699.014
-2023-02-05 17:56:52.413,22838.3,22923.0,22810.0,22909.2,10701.519
-2023-02-05 18:16:16.514,22909.3,22932.0,22832.1,22902.1,10698.717
-2023-02-05 18:51:16.872,22902.0,22908.4,22800.1,22800.1,10660.633
-2023-02-05 19:27:07.909,22800.0,22899.1,22741.0,22899.1,10740.686
-2023-02-05 19:42:44.629,22899.2,22940.0,22853.7,22858.3,10700.646
-2023-02-05 20:39:01.408,22858.2,22895.0,22787.8,22890.1,10700.138
-2023-02-05 21:41:42.940,22890.2,23010.0,22864.1,23010.0,10699.495
-2023-02-05 22:28:18.072,23010.1,23025.0,22926.0,22962.2,10683.589
-2023-02-05 23:15:20.117,22962.3,22981.7,22894.0,22964.6,10716.411
-2023-02-06 00:11:33.313,22964.7,23094.0,22964.7,23048.1,10698.567
-2023-02-06 00:55:22.601,23048.2,23060.9,22955.1,22958.9,10697.244
-2023-02-06 02:28:22.357,22958.8,22968.5,22817.1,22890.0,10704.635
-2023-02-06 03:08:26.494,22890.0,22924.0,22867.0,22871.8,10699.599
-2023-02-06 04:51:40.592,22871.9,22893.2,22702.2,22704.1,10654.596
-2023-02-06 05:27:29.948,22702.3,22729.7,22600.0,22674.8,10744.617
-2023-02-06 05:30:43.094,22674.5,22768.0,22624.1,22757.0,10698.483
-2023-02-06 05:56:26.401,22757.1,22797.8,22716.7,22776.9,10702.382
-2023-02-06 06:59:17.521,22776.9,22871.7,22750.9,22868.8,10700.406
-2023-02-06 07:53:59.078,22868.7,22935.0,22838.1,22841.9,10692.875
-2023-02-06 08:29:48.475,22841.9,22884.9,22811.7,22850.0,10706.397
-2023-02-06 09:43:30.790,22850.0,22867.0,22781.8,22792.0,10697.631
-2023-02-06 11:07:49.078,22792.0,22802.9,22733.9,22790.8,10702.004
-2023-02-06 11:46:17.587,22790.8,22932.0,22790.7,22871.9,10698.494
-2023-02-06 12:02:54.609,22872.0,22921.8,22826.7,22921.7,10702.568
-2023-02-06 12:43:48.798,22921.8,22925.3,22851.7,22851.8,10700.032
-2023-02-06 13:40:26.050,22851.7,22884.4,22778.1,22833.7,10689.955
-2023-02-06 14:22:34.061,22833.7,22896.2,22780.1,22814.9,10709.601
-2023-02-06 14:44:48.326,22815.0,22874.3,22775.0,22831.5,10700.459
-2023-02-06 15:05:47.458,22831.6,22863.9,22735.0,22751.7,10693.621
-2023-02-06 15:32:45.828,22751.8,22924.9,22751.3,22893.1,10698.032
-2023-02-06 15:55:35.690,22893.2,23054.9,22893.2,23019.0,10707.32
-2023-02-06 15:57:26.708,23019.1,23080.0,23005.1,23075.5,10694.205
-2023-02-06 16:02:46.363,23075.6,23142.0,23036.9,23103.4,10687.769
-2023-02-06 16:08:33.685,23103.5,23159.4,23038.0,23127.6,10715.199
-2023-02-06 16:19:18.125,23127.5,23153.5,23026.5,23027.2,10697.473
-2023-02-06 16:35:16.710,23027.3,23038.7,22922.2,22955.4,10706.044
-2023-02-06 16:44:04.764,22955.5,23027.5,22925.0,22979.8,10658.05
-2023-02-06 17:05:10.488,22980.0,23063.2,22947.0,23061.1,10741.032
-2023-02-06 17:37:08.061,23061.0,23064.5,23000.0,23048.0,10701.251
-2023-02-06 18:19:44.331,23048.1,23073.4,22954.0,23034.4,10698.131
-2023-02-06 19:03:56.754,23034.4,23121.1,22988.1,22988.1,10698.865
-2023-02-06 19:39:22.377,22988.0,23030.2,22960.0,22983.4,10702.818
-2023-02-06 20:47:35.494,22983.5,23007.4,22900.0,22915.1,10684.705
-2023-02-06 21:59:58.587,22915.2,22922.3,22835.2,22881.9,10715.477
-2023-02-06 22:38:59.421,22881.9,22920.0,22758.3,22790.5,10698.814
-2023-02-06 23:10:22.228,22790.6,22792.0,22661.0,22688.8,10693.288
-2023-02-06 23:16:41.621,22688.9,22723.3,22622.1,22685.3,10707.876
-2023-02-06 23:33:39.991,22685.4,22800.0,22685.4,22790.2,10699.939
-2023-02-07 00:08:48.925,22790.3,22822.5,22751.6,22819.2,10699.919
-2023-02-07 01:04:51.131,22819.1,22859.7,22801.0,22813.4,10696.522
-2023-02-07 02:41:26.791,22813.3,22897.2,22811.0,22878.6,10692.951
-2023-02-07 03:44:51.299,22878.5,22924.2,22854.8,22896.4,10707.108
-2023-02-07 05:06:00.483,22896.3,22965.9,22879.6,22948.4,10703.559
-2023-02-07 06:24:04.436,22948.4,22977.8,22880.4,22905.4,10699.671
-2023-02-07 08:00:56.497,22905.6,22913.5,22854.8,22893.0,10700.006
-2023-02-07 09:02:02.998,22893.1,22980.0,22883.4,22977.9,10696.272
-2023-02-07 09:50:12.016,22980.0,23033.0,22953.0,23009.9,10703.499
-2023-02-07 10:13:11.853,23010.0,23061.0,22970.0,22998.3,10695.191
-2023-02-07 11:08:22.341,22998.4,23009.4,22955.8,22995.4,10705.089
-2023-02-07 12:38:20.448,22995.5,23032.1,22930.0,22945.4,10690.612
-2023-02-07 13:35:53.202,22945.5,23007.8,22938.7,22967.1,10703.841
-2023-02-07 14:33:40.044,22967.1,23013.9,22925.0,22934.3,10704.829
-2023-02-07 15:10:16.327,22934.4,22963.3,22869.0,22930.7,10698.499
-2023-02-07 15:44:41.700,22930.7,22948.0,22860.2,22868.3,10702.425
-2023-02-07 16:24:12.879,22868.2,23023.0,22860.1,22983.9,10699.962
-2023-02-07 16:49:39.862,22984.0,23009.4,22881.6,22927.8,10696.021
-2023-02-07 17:36:46.282,22927.9,23100.0,22914.2,23071.6,10703.987
-2023-02-07 17:45:35.337,23070.1,23199.0,23048.3,23195.8,10696.953
-2023-02-07 17:47:10.562,23195.7,23243.5,23148.5,23174.9,10696.571
-2023-02-07 17:50:35.173,23174.8,23368.6,23159.0,23314.7,10706.564
-2023-02-07 17:52:59.267,23314.6,23334.5,23264.0,23319.2,10699.926
-2023-02-07 18:00:30.875,23319.3,23348.0,23206.5,23212.1,10697.571
-2023-02-07 18:08:02.979,23212.2,23215.5,23123.0,23175.4,10702.454
-2023-02-07 18:14:45.539,23175.3,23175.3,23016.3,23041.3,10693.597
-2023-02-07 18:17:54.860,23041.2,23120.0,22950.0,22984.8,10705.346
-2023-02-07 18:24:55.995,22984.9,22995.8,22825.0,22829.4,10698.802
-2023-02-07 18:27:23.016,22829.3,22877.3,22764.0,22785.9,10702.277
-2023-02-07 18:30:39.538,22785.8,22890.0,22762.0,22887.0,10696.521
-2023-02-07 18:37:11.787,22887.1,22948.0,22850.0,22872.8,10698.035
-2023-02-07 18:47:38.400,22872.8,22990.0,22832.1,22985.7,10705.461
-2023-02-07 19:02:19.445,22985.6,23116.5,22968.2,23087.9,10700.039
-2023-02-07 19:09:13.779,23088.0,23114.0,23023.2,23027.7,10699.628
-2023-02-07 19:28:09.760,23027.6,23128.0,23019.2,23092.6,10678.855
-2023-02-07 19:57:13.821,23092.5,23146.8,23024.3,23127.9,10716.699
-2023-02-07 20:27:05.311,23128.0,23227.5,23120.8,23173.0,10702.59
-2023-02-07 20:37:22.847,23172.9,23246.7,23169.9,23220.7,10701.792
-2023-02-07 21:05:30.266,23220.6,23263.8,23165.5,23190.9,10685.313
-2023-02-07 21:40:54.294,23190.8,23220.0,23132.0,23216.2,10712.176
-2023-02-07 22:43:53.792,23216.3,23300.0,23209.2,23260.0,10702.814
-2023-02-07 23:22:39.480,23260.1,23288.7,23222.6,23259.5,10698.554
-2023-02-08 00:36:03.559,23259.6,23357.5,23259.2,23301.0,10700.092
-2023-02-08 01:02:35.838,23300.9,23450.0,23295.0,23360.1,10687.146
-2023-02-08 01:17:12.932,23360.0,23360.1,23257.0,23261.0,10701.962
-2023-02-08 02:12:17.315,23261.1,23291.8,23220.3,23264.5,10711.862
-2023-02-08 03:47:50.003,23264.6,23283.5,23188.0,23192.5,10670.278
-2023-02-08 05:43:51.869,23192.4,23229.9,23173.7,23206.0,10729.355
-2023-02-08 07:15:25.256,23205.9,23233.6,23166.0,23180.3,10698.677
-2023-02-08 08:35:02.326,23180.3,23216.9,23156.5,23170.8,10702.118
-2023-02-08 10:12:23.332,23170.7,23177.4,23123.1,23155.1,10679.353
-2023-02-08 11:16:18.236,23155.0,23194.3,23135.4,23139.7,10719.851
-2023-02-08 12:50:49.807,23139.6,23144.9,23071.0,23102.4,10697.473
-2023-02-08 13:07:04.528,23102.3,23134.8,23040.9,23092.0,10702.161
-2023-02-08 13:35:28.499,23091.9,23125.0,23035.6,23036.9,10701.041
-2023-02-08 14:18:04.407,23037.0,23093.5,22991.3,23082.7,10691.573
-2023-02-08 14:42:48.649,23082.6,23123.3,22976.9,23012.8,10703.792
-2023-02-08 14:55:57.089,23012.9,23045.2,22952.0,22986.3,10704.089
-2023-02-08 15:09:49.725,22986.3,22995.2,22921.0,22954.1,10700.58
-2023-02-08 15:28:10.952,22954.1,22959.2,22859.1,22900.5,10699.208
-2023-02-08 15:38:34.095,22900.4,22916.6,22849.9,22859.5,10700.859
-2023-02-08 15:57:28.681,22859.4,22882.3,22810.0,22818.9,10700.055
-2023-02-08 16:12:30.001,22818.9,22828.3,22761.0,22770.9,10698.835
-2023-02-08 16:18:35.750,22771.0,22787.8,22702.4,22703.0,10701.225
-2023-02-08 16:24:41.685,22703.1,22815.0,22662.9,22805.1,10699.27
-2023-02-08 16:29:50.194,22805.2,22843.9,22723.1,22833.4,10697.441
-2023-02-08 16:40:22.595,22833.5,22906.0,22810.1,22893.6,10703.095
-2023-02-08 16:50:49.921,22893.5,22963.0,22857.0,22924.4,10697.675
-2023-02-08 17:04:02.709,22924.3,23017.0,22902.1,22978.0,10701.659
-2023-02-08 17:25:47.223,22978.1,23003.3,22900.7,22973.0,10700.415
-2023-02-08 17:58:25.841,22973.1,23029.9,22905.1,22908.0,10696.575
-2023-02-08 18:34:29.522,22907.9,22930.9,22822.8,22844.6,10702.409
-2023-02-08 18:56:10.812,22844.7,22921.8,22814.4,22818.1,10698.988
-2023-02-08 19:34:52.827,22818.0,22879.2,22766.4,22809.7,10702.377
-2023-02-08 20:15:09.757,22809.8,22905.0,22800.1,22821.4,10700.086
-2023-02-08 21:00:45.228,22821.5,22977.0,22821.5,22940.0,10699.719
-2023-02-08 22:17:42.028,22939.9,22969.3,22866.0,22911.5,10698.242
-2023-02-08 23:26:28.132,22911.4,23007.8,22905.0,22946.1,10700.525
-2023-02-09 00:26:08.075,22946.2,22990.4,22926.3,22941.8,10701.52
-2023-02-09 01:55:30.252,22941.9,22947.9,22820.1,22820.1,10688.53
-2023-02-09 02:57:08.825,22820.0,22837.1,22688.0,22716.9,10711.071
-2023-02-09 03:03:58.576,22716.8,22734.2,22556.9,22560.2,10654.619
-2023-02-09 03:05:42.685,22560.0,22590.9,22407.5,22536.4,10743.512
-2023-02-09 03:06:33.524,22536.5,22566.4,22436.0,22537.9,10700.549
-2023-02-09 03:10:00.750,22538.0,22641.6,22520.2,22588.6,10701.398
-2023-02-09 03:16:10.482,22588.7,22631.3,22477.0,22493.2,10699.428
-2023-02-09 03:29:06.266,22493.0,22545.3,22447.3,22452.8,10698.705
-2023-02-09 03:39:33.821,22452.7,22560.7,22445.9,22510.8,10700.698
-2023-02-09 03:57:56.194,22510.8,22532.8,22341.1,22364.0,10700.294
-2023-02-09 04:05:34.342,22364.1,22540.4,22363.2,22530.0,10700.667
-2023-02-09 04:14:01.294,22530.0,22593.6,22516.0,22553.1,10694.971
-2023-02-09 04:35:41.854,22553.0,22611.6,22541.0,22543.4,10704.77
-2023-02-09 05:18:14.865,22543.2,22635.0,22528.1,22595.9,10700.561
-2023-02-09 05:54:36.735,22596.0,22684.4,22568.3,22680.4,10700.156
-2023-02-09 06:49:10.292,22680.0,22731.8,22661.7,22681.9,10686.197
-2023-02-09 07:03:10.739,22681.9,22696.4,22638.4,22679.2,10713.77
-2023-02-09 08:02:43.387,22679.3,22766.0,22660.0,22697.4,10699.694
-2023-02-09 08:43:40.519,22697.5,22738.0,22675.8,22706.6,10692.555
-2023-02-09 09:53:25.513,22706.7,22732.8,22662.0,22678.0,10691.626
-2023-02-09 11:07:35.529,22678.0,22730.0,22648.1,22669.8,10715.509
-2023-02-09 12:04:53.087,22669.9,22692.5,22550.0,22561.0,10698.057999999999
-2023-02-09 12:38:54.833,22560.9,22737.6,22560.2,22734.1,10702.661
-2023-02-09 12:48:35.808,22734.0,22786.0,22692.4,22701.0,10684.297
-2023-02-09 12:59:15.784,22701.1,22763.0,22677.4,22758.3,10703.268
-2023-02-09 13:36:56.914,22758.2,22758.2,22683.4,22755.8,10709.584
-2023-02-09 14:22:23.480,22755.9,22840.0,22707.0,22711.8,10701.351
-2023-02-09 14:36:32.641,22711.7,22759.0,22680.0,22680.5,10663.739
-2023-02-09 14:54:17.295,22680.0,22729.3,22650.0,22702.5,10733.025
-2023-02-09 15:21:46.169,22702.4,22702.4,22583.4,22624.4,10704.62
-2023-02-09 15:33:36.288,22624.3,22624.5,22550.0,22608.1,10699.604
-2023-02-09 15:47:38.412,22608.0,22643.7,22525.0,22592.8,10700.204
-2023-02-09 16:11:27.912,22592.8,22609.0,22495.0,22520.5,10699.816
-2023-02-09 16:28:13.824,22520.4,22554.0,22453.2,22497.1,10694.945
-2023-02-09 16:39:25.012,22497.0,22556.2,22441.5,22493.9,10693.994
-2023-02-09 16:59:16.824,22493.8,22587.5,22484.4,22549.9,10706.09
-2023-02-09 17:22:17.969,22550.0,22591.9,22447.3,22509.9,10699.986
-2023-02-09 17:42:31.476,22510.0,22557.8,22461.3,22544.4,10705.404
-2023-02-09 18:12:26.141,22544.3,22595.2,22480.1,22480.4,10699.915
-2023-02-09 18:46:51.611,22480.4,22526.2,22422.2,22433.7,10698.913
-2023-02-09 19:12:58.220,22433.7,22464.9,22365.0,22418.0,10701.212
-2023-02-09 19:19:57.553,22419.5,22440.4,22200.1,22200.1,10630.871
-2023-02-09 19:24:23.011,22200.0,22272.6,22109.4,22232.0,10767.58
-2023-02-09 19:24:54.332,22232.3,22281.7,22100.1,22100.1,10686.275
-2023-02-09 19:26:31.253,22100.0,22214.0,22083.0,22154.4,10714.706
-2023-02-09 19:29:09.247,22154.3,22188.0,22010.0,22027.8,10699.974
-2023-02-09 19:31:32.886,22027.7,22029.4,21869.5,21960.3,10699.609
-2023-02-09 19:32:43.680,21960.4,22009.5,21862.1,22002.0,10684.364
-2023-02-09 19:35:13.176,22002.1,22083.5,21994.7,22003.6,10709.307999999999
-2023-02-09 19:39:06.306,22003.5,22057.4,21942.1,21948.5,10700.257
-2023-02-09 19:48:26.606,21948.4,22009.0,21892.5,21964.5,10704.39
-2023-02-09 19:57:54.728,21964.6,22034.2,21900.1,21919.2,10692.158
-2023-02-09 20:05:57.170,21919.3,21972.5,21888.0,21913.8,10708.021
-2023-02-09 20:17:38.336,21913.7,21963.7,21817.5,21890.6,10701.435
-2023-02-09 20:24:36.314,21890.7,21996.0,21855.1,21995.9,10696.047
-2023-02-09 20:39:14.494,21996.0,22074.0,21971.9,22048.5,10696.426
-2023-02-09 20:50:09.072,22048.6,22074.5,21921.5,21933.2,10708.49
-2023-02-09 21:07:14.703,21932.9,21960.7,21861.9,21915.8,10691.909
-2023-02-09 21:26:38.199,21915.7,21917.4,21735.0,21800.3,10708.154
-2023-02-09 21:30:48.050,21802.3,21810.6,21689.0,21754.0,10692.431
-2023-02-09 21:34:06.995,21754.1,21918.0,21754.1,21796.7,10707.148
-2023-02-09 21:43:01.199,21796.4,21858.7,21735.7,21803.3,10700.133
-2023-02-09 21:55:59.910,21803.4,21929.6,21793.8,21928.7,10699.303
-2023-02-09 22:16:40.242,21928.8,21949.9,21839.9,21865.9,10696.027
-2023-02-09 22:43:25.743,21866.0,21872.0,21684.7,21745.5,10699.569
-2023-02-09 22:57:23.887,21745.6,21840.6,21737.0,21828.5,10695.91
-2023-02-09 23:25:03.606,21828.6,21846.6,21751.1,21794.8,10709.008
-2023-02-10 00:03:22.914,21794.9,21877.6,21790.9,21868.7,10700.006
-2023-02-10 00:39:44.035,21868.7,21870.0,21790.0,21841.1,10700.056
-2023-02-10 01:41:13.786,21841.2,21900.4,21837.9,21898.4,10692.77
-2023-02-10 02:46:41.243,21898.4,21933.8,21813.0,21833.1,10695.629
-2023-02-10 03:54:08.399,21833.1,21838.0,21697.2,21772.2,10711.835
-2023-02-10 04:19:27.369,21772.2,21818.0,21742.8,21796.8,10699.375
-2023-02-10 05:15:23.450,21796.8,21814.7,21595.8,21658.2,10700.786
-2023-02-10 05:38:24.852,21658.3,21834.4,21614.9,21830.6,10695.874
-2023-02-10 05:44:36.091,21830.7,21872.8,21769.5,21860.9,10703.242
-2023-02-10 06:36:18.944,21860.8,21890.0,21821.5,21876.3,10700.901
-2023-02-10 07:41:13.160,21876.4,21917.8,21859.1,21888.4,10697.801
-2023-02-10 08:34:26.428,21888.3,21897.0,21832.0,21842.2,10677.351
-2023-02-10 09:48:17.582,21842.2,21846.6,21791.0,21838.8,10723.544
-2023-02-10 10:47:35.016,21838.9,21846.3,21755.0,21767.2,10700.871
-2023-02-10 11:35:20.379,21767.3,21786.9,21707.2,21734.9,10698.022
-2023-02-10 12:00:17.416,21735.0,21784.4,21675.0,21757.7,10700.589
-2023-02-10 12:26:57.470,21757.8,21777.0,21699.4,21770.3,10699.049
-2023-02-10 13:12:30.591,21770.4,21820.0,21750.2,21807.1,10702.825
-2023-02-10 13:45:17.814,21807.0,21830.0,21735.0,21801.2,10699.714
-2023-02-10 14:25:30.071,21801.3,21883.2,21792.0,21816.4,10700.0
-2023-02-10 14:44:21.186,21816.3,21873.8,21775.5,21844.9,10697.482
-2023-02-10 15:02:01.618,21845.0,21897.0,21789.3,21830.3,10702.435
-2023-02-10 15:25:56.322,21830.2,21848.8,21705.0,21713.6,10699.569
-2023-02-10 15:44:51.779,21713.7,21720.0,21507.2,21554.8,10700.732
-2023-02-10 15:45:47.220,21552.6,21663.4,21484.0,21640.4,10699.925
-2023-02-10 15:49:04.613,21640.3,21660.0,21551.0,21607.1,10699.745
-2023-02-10 15:56:13.422,21607.1,21740.0,21596.5,21679.5,10697.354
-2023-02-10 16:05:15.838,21679.4,21720.0,21614.4,21622.1,10701.877
-2023-02-10 16:25:31.051,21622.0,21659.8,21582.1,21582.2,10690.22
-2023-02-10 16:46:27.984,21582.2,21642.0,21566.6,21612.1,10710.261
-2023-02-10 17:12:47.633,21612.0,21631.8,21550.1,21622.8,10700.675
-2023-02-10 17:41:30.177,21622.7,21701.9,21607.9,21674.3,10697.517
-2023-02-10 18:13:16.461,21674.3,21729.7,21674.1,21682.3,10701.389
-2023-02-10 19:09:08.297,21682.4,21794.4,21655.0,21744.3,10700.103
-2023-02-10 19:39:39.073,21744.2,21786.9,21706.0,21729.1,10695.661
-2023-02-10 20:54:35.318,21729.1,21730.2,21601.5,21624.5,10705.09
-2023-02-10 21:29:58.514,21624.4,21643.1,21437.4,21437.4,10698.091
-2023-02-10 21:40:48.524,21437.3,21534.8,21405.0,21534.8,10701.624
-2023-02-10 21:46:33.042,21534.9,21602.2,21505.3,21578.9,10700.458
-2023-02-10 22:14:09.149,21578.8,21633.1,21510.2,21571.3,10698.481
-2023-02-10 22:57:31.355,21571.4,21649.6,21542.7,21612.9,10698.788
-2023-02-11 00:04:45.232,21613.0,21684.9,21594.4,21650.2,10702.21
-2023-02-11 01:02:08.801,21650.2,21694.0,21605.2,21637.8,10694.023
-2023-02-11 02:18:05.881,21637.7,21718.8,21631.1,21675.2,10705.838
-2023-02-11 03:36:35.955,21675.2,21700.0,21643.5,21660.5,10681.209
-2023-02-11 06:19:38.184,21660.5,21704.9,21630.6,21678.2,10719.494
-2023-02-11 08:30:44.690,21678.3,21696.2,21646.6,21661.5,10698.611
-2023-02-11 10:50:18.232,21661.4,21770.0,21653.4,21762.9,10699.568
-2023-02-11 12:20:29.123,21762.8,21762.8,21651.1,21710.3,10696.519
-2023-02-11 12:56:18.203,21710.3,21756.0,21687.0,21726.6,10703.479
-2023-02-11 14:22:46.419,21726.6,21748.0,21704.0,21705.3,10690.725
-2023-02-11 16:21:58.394,21705.4,21717.6,21652.8,21687.7,10710.274
-2023-02-11 17:56:25.949,21687.8,21722.9,21600.0,21640.9,10698.108
-2023-02-11 18:43:21.008,21641.0,21665.0,21609.2,21647.4,10692.102
-2023-02-11 19:50:34.399,21647.4,21718.6,21635.5,21653.1,10704.737
-2023-02-11 21:08:14.329,21653.1,21850.7,21651.0,21791.8,10688.519
-2023-02-11 21:49:00.644,21791.9,21827.8,21770.5,21804.4,10710.843
-2023-02-11 22:34:10.072,21804.3,21878.1,21796.9,21867.8,10697.841
-2023-02-11 23:28:58.717,21867.9,21891.9,21827.1,21839.4,10700.217
-2023-02-12 00:20:13.847,21839.5,21848.1,21770.0,21770.0,10699.506
-2023-02-12 02:09:29.062,21770.0,21811.9,21752.9,21773.9,10708.757
-2023-02-12 04:30:14.783,21773.9,21806.9,21754.0,21789.2,10695.382
-2023-02-12 07:33:12.058,21789.2,21857.5,21787.6,21857.5,10700.128
-2023-02-12 09:23:49.602,21857.6,21959.0,21826.2,21909.7,10704.43
-2023-02-12 09:54:28.222,21909.6,21923.0,21830.7,21857.2,10699.351
-2023-02-12 10:31:09.877,21857.3,21886.9,21850.0,21884.1,10697.508
-2023-02-12 12:35:30.746,21884.1,21884.2,21788.9,21806.0,10701.389
-2023-02-12 13:01:56.022,21806.0,21824.4,21750.0,21750.2,10701.317
-2023-02-12 13:43:14.074,21750.0,21887.3,21750.0,21887.3,10700.585
-2023-02-12 14:38:01.544,21887.4,22000.5,21884.4,21933.1,10699.017
-2023-02-12 14:43:10.857,21933.2,21945.4,21873.0,21910.7,10700.505
-2023-02-12 15:14:44.037,21910.7,21969.0,21882.0,21935.4,10700.419
-2023-02-12 16:02:18.524,21935.3,21994.7,21901.0,21970.9,10699.853
-2023-02-12 16:34:07.191,21971.0,22080.9,21969.7,22069.9,10688.951
-2023-02-12 16:39:30.655,22070.0,22078.8,21977.6,22041.5,10709.981
-2023-02-12 17:12:13.203,22041.4,22041.4,21955.0,21958.8,10696.49
-2023-02-12 18:04:07.051,21958.8,21977.4,21911.0,21969.1,10704.019
-2023-02-12 19:34:34.860,21969.1,22019.9,21927.4,21933.4,10700.599
-2023-02-12 21:14:29.393,21933.4,21938.4,21789.3,21789.3,10699.414999999999
-2023-02-12 21:38:21.082,21789.2,21821.0,21705.0,21740.0,10699.407
-2023-02-12 21:50:32.718,21740.0,21755.0,21680.0,21695.1,10701.326
-2023-02-12 22:07:00.738,21695.2,21715.7,21618.0,21682.0,10692.896
-2023-02-12 22:16:37.275,21682.1,21812.2,21682.1,21808.6,10706.449
-2023-02-12 22:52:57.119,21808.5,21823.7,21715.2,21716.0,10699.831
-2023-02-12 23:34:29.216,21715.9,21797.7,21715.9,21724.5,10698.646
-2023-02-13 00:25:03.603,21724.6,21840.0,21680.0,21816.1,10697.165
-2023-02-13 00:50:42.899,21816.2,21865.4,21689.0,21747.2,10700.007
-2023-02-13 01:13:29.961,21747.1,21757.7,21641.0,21748.8,10704.814
-2023-02-13 01:43:42.880,21748.9,21763.5,21660.0,21685.3,10700.283
-2023-02-13 02:28:56.968,21685.2,21760.0,21606.0,21754.5,10699.404
-2023-02-13 03:10:46.515,21754.4,21819.6,21740.0,21819.3,10699.423999999999
-2023-02-13 04:20:58.443,21819.2,21857.0,21795.0,21844.4,10700.859
-2023-02-13 05:13:36.664,21844.4,21859.4,21792.3,21797.9,10700.24
-2023-02-13 07:05:35.374,21797.8,21888.0,21781.5,21821.1,10699.528
-2023-02-13 07:49:20.978,21821.1,21872.7,21761.4,21772.7,10698.044
-2023-02-13 08:23:38.164,21772.8,21794.8,21689.0,21706.3,10700.408
-2023-02-13 08:45:47.829,21706.4,21752.9,21645.1,21649.9,10695.043
-2023-02-13 09:08:59.476,21650.0,21688.0,21554.0,21554.0,10703.841
-2023-02-13 09:16:27.483,21553.9,21621.9,21505.0,21512.8,10702.437
-2023-02-13 09:19:40.525,21513.1,21568.4,21470.4,21538.2,10697.795
-2023-02-13 09:24:03.835,21538.3,21578.1,21486.8,21562.3,10696.827
-2023-02-13 09:35:33.078,21562.4,21637.0,21517.5,21631.6,10706.222
-2023-02-13 09:49:57.715,21631.7,21640.1,21563.1,21565.5,10699.694
-2023-02-13 10:12:10.909,21565.6,21590.1,21410.0,21428.6,10698.593
-2023-02-13 10:22:04.953,21428.7,21544.0,21417.8,21543.3,10701.65
-2023-02-13 10:35:20.883,21543.3,21591.3,21516.7,21565.9,10685.021
-2023-02-13 11:02:39.026,21566.0,21632.0,21560.9,21590.4,10710.096
-2023-02-13 11:37:54.183,21590.5,21670.0,21571.8,21668.5,10704.732
-2023-02-13 12:19:25.617,21668.8,21688.0,21640.0,21655.1,10698.607
-2023-02-13 13:00:46.545,21655.2,21659.6,21585.8,21602.0,10697.337
-2023-02-13 13:49:30.390,21602.1,21612.5,21554.3,21555.0,10703.976
-2023-02-13 14:28:07.110,21554.3,21669.6,21551.1,21639.9,10602.238
-2023-02-13 14:43:10.459,21640.0,21679.0,21605.6,21607.0,10794.316
-2023-02-13 15:10:51.839,21607.1,21663.0,21583.8,21596.4,10700.739
-2023-02-13 15:49:11.288,21596.5,21628.3,21535.3,21615.1,10696.08
-2023-02-13 16:06:03.799,21615.0,21638.9,21500.0,21520.6,10706.565
-2023-02-13 16:29:30.887,21520.7,21540.8,21437.0,21460.4,10698.889
-2023-02-13 16:37:35.050,21463.4,21475.0,21359.0,21440.4,10700.041
-2023-02-13 16:41:26.754,21440.5,21577.0,21440.5,21520.7,10696.568
-2023-02-13 16:52:29.421,21520.6,21538.1,21471.5,21471.5,10701.319
-2023-02-13 17:17:24.694,21471.4,21525.0,21426.3,21452.7,10699.172
-2023-02-13 17:41:59.206,21452.8,21503.1,21401.0,21407.6,10700.245
-2023-02-13 17:56:12.219,21407.7,21483.0,21338.0,21478.9,10702.157
-2023-02-13 18:01:23.076,21478.9,21566.4,21476.1,21545.1,10689.316
-2023-02-13 18:24:24.960,21545.0,21637.6,21541.7,21621.8,10705.462
-2023-02-13 18:47:27.166,21621.7,21668.0,21599.7,21628.1,10707.056
-2023-02-13 19:24:43.512,21628.1,21638.3,21526.6,21588.6,10699.194
-2023-02-13 19:56:05.670,21588.5,21660.0,21552.5,21646.3,10698.427
-2023-02-13 20:44:49.346,21646.2,21667.9,21573.4,21611.9,10701.637
-2023-02-13 22:05:56.921,21612.0,21750.0,21593.4,21700.1,10697.464
-2023-02-13 23:13:36.816,21700.0,21785.0,21677.5,21753.1,10702.736
-2023-02-13 23:26:13.392,21753.2,21840.0,21750.0,21787.9,10700.418
-2023-02-13 23:46:33.956,21787.9,21811.5,21730.6,21783.6,10699.774
-2023-02-14 00:26:18.664,21783.7,21789.2,21670.8,21707.4,10700.359
-2023-02-14 01:43:06.099,21707.4,21739.9,21688.7,21699.9,10699.522
-2023-02-14 03:39:36.130,21699.8,21730.0,21676.5,21708.3,10699.414
-2023-02-14 05:32:29.377,21708.2,21758.0,21689.6,21731.1,10701.129
-2023-02-14 07:16:26.001,21731.0,21780.0,21691.0,21699.1,10699.695
-2023-02-14 08:33:00.896,21699.0,21726.8,21659.1,21723.9,10689.107
-2023-02-14 09:43:05.361,21724.0,21880.0,21717.5,21816.7,10709.942
-2023-02-14 09:55:24.172,21816.6,21829.6,21775.5,21825.0,10698.851
-2023-02-14 10:35:46.488,21824.9,21830.0,21764.1,21807.7,10702.451000000001
-2023-02-14 12:10:08.126,21807.7,21894.1,21785.4,21850.4,10689.946
-2023-02-14 12:54:22.240,21850.3,21875.3,21793.0,21803.9,10709.776
-2023-02-14 13:22:54.588,21803.8,21887.2,21557.1,21557.1,10693.294
-2023-02-14 13:30:04.287,21557.0,21765.0,21492.4,21553.4,10698.741
-2023-02-14 13:30:40.788,21553.5,21694.6,21485.2,21677.0,10707.503
-2023-02-14 13:31:54.601,21677.3,21846.9,21658.4,21817.6,10696.812
-2023-02-14 13:33:15.697,21817.3,21817.3,21718.6,21747.2,10700.229
-2023-02-14 13:36:29.515,21747.3,21759.0,21639.6,21675.4,10703.094
-2023-02-14 13:40:28.369,21675.3,21754.0,21646.0,21753.5,10697.788
-2023-02-14 13:48:18.980,21753.6,21777.0,21700.1,21736.6,10699.613
-2023-02-14 14:01:12.424,21736.7,21736.7,21615.0,21641.7,10702.002
-2023-02-14 14:11:35.861,21641.8,21687.3,21595.5,21602.1,10700.344
-2023-02-14 14:29:24.068,21602.2,21687.4,21560.0,21664.9,10696.061
-2023-02-14 14:35:32.682,21664.8,21745.0,21646.1,21744.9,10703.158
-2023-02-14 14:46:54.160,21745.0,21949.9,21743.3,21949.9,10653.261
-2023-02-14 14:50:09.759,21950.0,22104.9,21916.0,22104.9,10745.303
-2023-02-14 14:50:53.210,22105.0,22200.0,21982.0,22035.4,10696.961
-2023-02-14 14:52:11.508,22035.5,22121.5,21981.1,22104.4,10698.066
-2023-02-14 14:56:00.872,22104.5,22250.0,22104.5,22227.9,10707.207
-2023-02-14 14:57:46.228,22228.0,22250.0,22170.1,22231.9,10699.332
-2023-02-14 14:59:31.028,22231.7,22294.8,22170.3,22180.5,10701.27
-2023-02-14 15:02:07.907,22180.4,22250.0,22165.2,22229.3,10697.137
-2023-02-14 15:07:54.834,22229.2,22320.0,22183.1,22264.7,10678.84
-2023-02-14 15:12:51.763,22264.8,22303.3,22220.1,22244.6,10723.995
-2023-02-14 15:20:54.469,22244.5,22256.6,22125.0,22143.8,10700.037
-2023-02-14 15:30:06.166,22144.2,22173.5,22060.0,22060.0,10698.285
-2023-02-14 15:36:07.152,22060.1,22062.6,21956.0,21973.6,10701.344
-2023-02-14 15:40:16.710,21973.5,21985.7,21843.6,21956.7,10699.698
-2023-02-14 15:42:25.318,21956.8,21998.8,21893.7,21990.0,10696.575
-2023-02-14 15:49:03.364,21989.9,22074.3,21927.4,21971.7,10704.119
-2023-02-14 15:56:06.892,21971.6,22124.0,21968.1,22082.5,10698.451
-2023-02-14 16:03:03.777,22082.4,22114.5,22002.1,22046.5,10701.667
-2023-02-14 16:13:12.669,22046.3,22083.1,21958.3,21963.2,10699.856
-2023-02-14 16:30:11.848,21963.3,22008.0,21935.0,21943.4,10699.873
-2023-02-14 16:48:37.984,21943.3,22057.8,21910.2,22047.1,10699.632
-2023-02-14 17:04:47.847,22047.2,22075.0,22000.0,22064.4,10681.98
-2023-02-14 17:36:07.385,22064.4,22149.0,21986.8,22126.1,10717.631
-2023-02-14 18:03:29.479,22126.3,22174.3,22088.6,22121.1,10689.042
-2023-02-14 18:15:37.872,22121.0,22162.5,22076.9,22102.6,10711.98
-2023-02-14 18:46:52.317,22102.5,22153.6,22054.3,22153.6,10696.014
-2023-02-14 19:20:36.551,22153.5,22221.8,22132.7,22207.5,10702.666
-2023-02-14 19:39:58.055,22207.4,22230.8,22157.0,22174.4,10687.195
-2023-02-14 20:12:29.173,22174.3,22250.0,22158.9,22247.0,10713.782
-2023-02-14 20:59:50.287,22246.9,22251.4,22110.4,22222.8,10681.923
-2023-02-14 21:26:04.581,22222.8,22275.0,22172.0,22190.8,10717.676
-2023-02-14 22:23:04.301,22190.8,22248.2,22143.5,22206.0,10699.482
-2023-02-14 23:29:56.283,22205.9,22230.0,22098.6,22120.1,10694.617
-2023-02-15 00:35:19.136,22120.0,22157.1,22080.6,22116.8,10704.079
-2023-02-15 02:01:26.951,22116.9,22120.0,22038.5,22078.2,10702.519
-2023-02-15 03:17:52.934,22078.1,22123.1,22061.2,22083.0,10689.554
-2023-02-15 05:05:32.282,22083.0,22148.0,22074.8,22102.1,10707.789
-2023-02-15 06:59:35.763,22102.2,22164.4,22083.9,22110.1,10700.15
-2023-02-15 08:12:46.629,22110.1,22141.2,22075.9,22141.2,10701.163
-2023-02-15 09:49:46.128,22141.3,22222.0,22120.4,22206.6,10701.34
-2023-02-15 10:38:55.156,22206.5,22266.8,22195.9,22239.8,10688.205
-2023-02-15 11:05:30.271,22239.7,22302.2,22212.9,22270.1,10648.355
-2023-02-15 11:38:37.258,22270.0,22455.5,22253.7,22386.9,10762.833
-2023-02-15 11:40:00.368,22386.7,22500.0,22358.7,22450.0,10695.878
-2023-02-15 11:41:35.785,22450.1,22497.3,22417.6,22441.3,10700.767
-2023-02-15 11:47:56.566,22441.2,22476.6,22407.1,22455.5,10699.409
-2023-02-15 12:01:48.018,22455.6,22579.4,22455.6,22529.9,10704.405
-2023-02-15 12:05:24.912,22530.0,22662.9,22510.1,22662.9,10699.402
-2023-02-15 12:10:49.382,22663.0,22734.7,22595.7,22734.7,10699.024
-2023-02-15 12:12:35.087,22734.8,22745.0,22667.4,22674.6,10701.864
-2023-02-15 12:16:35.039,22674.4,22790.2,22650.0,22755.6,10699.743
-2023-02-15 12:23:27.621,22755.7,22924.9,22750.4,22815.8,10700.268
-2023-02-15 12:24:20.307,22815.7,22824.0,22760.0,22797.3,10699.4
-2023-02-15 12:34:11.018,22797.2,22823.6,22740.1,22807.4,10700.537
-2023-02-15 12:46:10.551,22807.5,22810.6,22731.0,22745.4,10692.894
-2023-02-15 13:03:01.372,22745.5,22753.0,22667.7,22687.0,10706.919
-2023-02-15 13:18:18.627,22687.0,22763.4,22662.0,22690.6,10695.872
-2023-02-15 13:32:29.153,22690.5,22751.3,22672.3,22739.6,10704.144
-2023-02-15 13:53:17.288,22739.7,22742.9,22641.0,22660.8,10700.18
-2023-02-15 14:18:35.931,22660.7,22744.1,22610.9,22722.7,10698.509
-2023-02-15 14:32:45.881,22722.6,22787.8,22676.0,22768.0,10701.53
-2023-02-15 14:52:23.383,22767.9,22767.9,22620.6,22732.7,10686.975
-2023-02-15 15:05:09.080,22732.8,22771.1,22652.7,22745.1,10701.521
-2023-02-15 15:30:06.298,22745.0,22814.0,22720.0,22720.1,10708.239
-2023-02-15 15:46:17.029,22720.0,22880.0,22706.6,22828.2,10702.346
-2023-02-15 15:57:01.430,22828.1,22896.4,22768.5,22887.4,10700.55
-2023-02-15 16:11:30.893,22887.1,22939.0,22800.0,22800.1,10606.363
-2023-02-15 16:17:50.013,22800.0,22833.8,22735.0,22735.0,10792.993
-2023-02-15 16:33:14.078,22745.1,22805.7,22730.1,22773.7,10700.982
-2023-02-15 17:21:25.562,22773.8,22825.0,22755.4,22805.7,10698.846
-2023-02-15 18:19:41.766,22805.6,22912.0,22798.4,22900.1,10697.415
-2023-02-15 18:40:11.592,22900.0,23026.1,22880.0,23026.1,10703.496
-2023-02-15 18:45:41.462,23026.2,23066.0,22900.5,22963.3,10699.952
-2023-02-15 18:54:44.489,22963.2,23105.4,22934.1,23031.2,10700.152
-2023-02-15 19:10:06.977,23031.3,23146.0,23031.3,23133.9,10699.832
-2023-02-15 19:13:14.147,23133.8,23220.0,23116.7,23160.0,10695.091
-2023-02-15 19:16:14.128,23159.9,23209.0,23146.7,23151.6,10703.923
-2023-02-15 19:24:04.647,23151.5,23296.0,23142.0,23286.5,10701.293
-2023-02-15 19:30:22.519,23286.4,23345.7,23260.0,23273.3,10697.255
-2023-02-15 19:33:51.543,23273.2,23316.1,23231.1,23270.0,10702.598
-2023-02-15 19:47:55.510,23270.0,23340.5,23237.5,23339.7,10699.229
-2023-02-15 20:02:27.481,23339.8,23445.0,23319.1,23409.3,10700.859
-2023-02-15 20:07:40.077,23409.4,23555.0,23391.2,23554.9,10691.023
-2023-02-15 20:09:14.176,23555.0,23681.0,23523.1,23656.4,10706.733
-2023-02-15 20:11:41.345,23656.5,23738.0,23611.5,23641.0,10701.735
-2023-02-15 20:13:43.061,23641.2,23754.0,23580.0,23715.5,10693.022
-2023-02-15 20:17:28.043,23715.4,23832.6,23685.2,23819.3,10707.269
-2023-02-15 20:21:06.220,23819.5,23850.0,23717.2,23770.0,10696.645
-2023-02-15 20:25:58.113,23769.9,23940.0,23760.0,23923.2,10703.585
-2023-02-15 20:31:13.549,23926.4,24076.2,23885.4,24039.9,10699.09
-2023-02-15 20:32:23.263,24040.0,24157.7,23994.3,24149.9,10679.675
-2023-02-15 20:34:16.423,24150.0,24357.0,24115.2,24150.1,10721.084
-2023-02-15 20:35:07.042,24150.0,24220.2,24010.1,24053.1,10699.188
-2023-02-15 20:37:02.227,24053.2,24164.5,23958.0,24091.9,10700.537
-2023-02-15 20:40:01.265,24092.0,24157.0,24007.5,24034.3,10700.213
-2023-02-15 20:44:40.471,24034.2,24149.8,24024.0,24072.0,10693.914
-2023-02-15 20:52:20.772,24072.1,24162.3,24067.2,24093.9,10703.202
-2023-02-15 21:00:49.090,24094.0,24138.5,24041.4,24056.4,10702.611
-2023-02-15 21:11:59.920,24055.9,24148.2,24011.0,24123.7,10698.546
-2023-02-15 21:22:46.766,24123.6,24300.0,24088.9,24210.8,10686.855
-2023-02-15 21:31:17.690,24210.7,24219.1,24071.7,24114.8,10714.625
-2023-02-15 21:43:01.790,24114.9,24200.0,24067.9,24199.9,10698.579
-2023-02-15 22:00:13.703,24200.0,24288.8,24151.1,24240.6,10691.994
-2023-02-15 22:11:15.578,24240.6,24377.0,24200.0,24272.1,10709.652
-2023-02-15 22:17:21.686,24272.2,24420.0,24250.0,24283.8,10699.794
-2023-02-15 22:24:28.856,24283.7,24327.7,24247.4,24271.1,10700.312
-2023-02-15 22:54:37.372,24271.2,24284.1,24120.0,24191.9,10699.381
-2023-02-15 23:04:29.532,24192.0,24356.7,24192.0,24303.9,10698.338
-2023-02-15 23:21:58.484,24304.0,24347.5,24249.2,24313.5,10699.576
-2023-02-15 23:51:58.099,24313.4,24488.0,24288.4,24333.2,10701.517
-2023-02-16 00:02:46.519,24333.0,24469.3,24287.0,24453.1,10701.371
-2023-02-16 00:11:28.489,24453.2,24700.0,24452.8,24672.7,10698.03
-2023-02-16 00:12:15.738,24672.8,24736.9,24590.0,24729.8,10702.001
-2023-02-16 00:16:11.759,24729.6,24835.7,24703.1,24816.5,10698.045
-2023-02-16 00:19:18.088,24816.6,24927.9,24766.5,24906.6,10701.696
-2023-02-16 00:22:14.737,24906.7,24934.1,24778.4,24811.0,10696.502
-2023-02-16 00:27:55.270,24810.9,24820.0,24670.0,24685.1,10703.497
-2023-02-16 00:35:28.395,24685.2,24728.5,24614.9,24619.9,10699.309
-2023-02-16 00:47:52.883,24619.8,24659.7,24574.4,24658.7,10700.477
-2023-02-16 01:04:47.071,24659.0,24709.9,24600.0,24653.5,10700.456
-2023-02-16 01:32:02.240,24653.4,24679.5,24582.2,24638.0,10699.358
-2023-02-16 02:07:45.221,24637.9,24765.0,24624.6,24691.6,10699.436
-2023-02-16 02:44:52.639,24691.6,24771.0,24680.0,24719.0,10701.203
-2023-02-16 03:37:33.336,24719.1,24764.6,24657.0,24685.9,10699.451
-2023-02-16 04:21:33.610,24685.9,24732.4,24613.1,24633.3,10695.058
-2023-02-16 05:10:28.125,24633.3,24730.7,24630.0,24668.0,10704.979
-2023-02-16 06:11:05.596,24668.1,24752.4,24668.1,24716.8,10700.327
-2023-02-16 06:55:05.733,24716.7,24718.8,24578.0,24599.4,10700.225
-2023-02-16 07:03:24.771,24599.5,24610.0,24427.0,24506.7,10699.942
-2023-02-16 07:07:52.828,24506.5,24652.0,24486.4,24580.0,10698.389
-2023-02-16 07:19:11.236,24580.1,24627.4,24529.5,24573.0,10700.391
-2023-02-16 07:48:21.811,24572.9,24673.7,24567.8,24645.9,10698.985
-2023-02-16 08:35:55.732,24646.0,24660.7,24571.6,24647.0,10692.156
-2023-02-16 09:35:20.911,24647.1,24678.0,24618.6,24648.3,10709.936
-2023-02-16 10:46:00.677,24648.2,24655.1,24560.0,24587.4,10700.166
-2023-02-16 11:29:39.174,24587.4,24590.7,24500.2,24509.0,10699.429
-2023-02-16 12:10:16.575,24508.8,24586.2,24468.8,24586.1,10693.512
-2023-02-16 12:44:33.749,24586.2,24632.2,24568.5,24571.2,10704.834
-2023-02-16 13:24:33.952,24571.3,24600.7,24453.0,24562.8,10701.898
-2023-02-16 13:33:26.317,24562.1,24694.0,24548.1,24568.1,10697.899
-2023-02-16 13:36:32.387,24568.0,24597.3,24444.0,24444.6,10702.397
-2023-02-16 13:48:19.725,24444.5,24488.0,24401.6,24450.0,10697.143
-2023-02-16 13:57:48.395,24450.1,24465.6,24361.0,24366.6,10698.354
-2023-02-16 14:04:56.312,24366.5,24534.6,24366.5,24432.1,10704.557
-2023-02-16 14:17:47.902,24431.5,24491.7,24375.5,24449.1,10699.471
-2023-02-16 14:34:01.685,24449.0,24459.7,24312.0,24401.8,10698.604
-2023-02-16 14:39:23.198,24401.8,24475.3,24336.0,24466.6,10701.761
-2023-02-16 14:53:10.524,24466.5,24509.9,24405.4,24509.0,10689.848
-2023-02-16 15:12:03.065,24509.0,24612.0,24480.0,24554.1,10706.61
-2023-02-16 15:24:11.433,24554.0,24659.2,24531.0,24658.1,10701.633
-2023-02-16 15:42:41.235,24658.2,24837.0,24648.0,24837.0,10700.698
-2023-02-16 15:45:04.690,24837.1,24929.0,24805.5,24870.3,10701.159
-2023-02-16 15:46:36.698,24870.1,24990.0,24855.0,24900.0,10699.639
-2023-02-16 15:49:13.519,24900.0,25014.5,24878.6,24987.8,10698.755
-2023-02-16 15:53:19.093,24987.7,25064.3,24919.5,24969.1,10701.494
-2023-02-16 15:57:25.787,24969.2,25104.8,24967.4,25048.4,10698.439
-2023-02-16 16:00:30.049,25048.3,25190.0,25048.0,25170.1,10692.189
-2023-02-16 16:02:45.568,25170.0,25239.5,25149.0,25234.2,10705.546
-2023-02-16 16:04:37.262,25234.3,25290.0,25106.0,25127.4,10701.017
-2023-02-16 16:06:05.387,25127.3,25179.2,24851.4,24858.9,10702.936
-2023-02-16 16:07:50.306,24864.5,24883.5,24636.1,24883.5,10700.136
-2023-02-16 16:08:33.962,24883.7,24884.4,24620.0,24735.2,10698.994
-2023-02-16 16:09:57.544,24735.1,24845.0,24688.0,24702.5,10700.953
-2023-02-16 16:12:30.746,24702.4,24809.5,24655.2,24719.5,10699.117
-2023-02-16 16:16:43.609,24719.6,24887.5,24711.5,24775.3,10700.991
-2023-02-16 16:21:39.052,24775.1,24899.9,24760.3,24899.9,10647.452
-2023-02-16 16:31:03.830,24900.0,25049.5,24896.3,25049.5,10752.409
-2023-02-16 16:33:33.788,25049.6,25064.0,24875.3,24932.0,10699.834
-2023-02-16 16:38:14.460,24931.9,24946.0,24828.0,24914.3,10699.724
-2023-02-16 16:51:22.335,24914.3,25026.0,24880.0,24880.1,10698.615
-2023-02-16 17:03:08.173,24880.0,24924.8,24790.5,24799.4,10697.829
-2023-02-16 17:18:40.102,24799.8,24957.3,24766.9,24957.3,10703.085
-2023-02-16 17:35:28.795,24957.4,24969.6,24875.5,24916.2,10701.003
-2023-02-16 18:02:50.104,24916.1,24954.4,24861.1,24951.3,10678.155
-2023-02-16 18:36:13.365,24951.4,25044.0,24940.7,24959.3,10684.343
-2023-02-16 18:53:04.688,24959.2,25005.3,24832.0,24910.5,10737.535
-2023-02-16 19:26:00.735,24910.6,24928.2,24802.1,24802.1,10697.325
-2023-02-16 20:05:04.490,24802.0,24842.6,24692.0,24692.6,10702.522
-2023-02-16 20:17:32.765,24692.7,24740.4,24615.0,24615.0,10694.139
-2023-02-16 20:27:02.838,24614.9,24643.4,24450.0,24519.2,10706.045
-2023-02-16 20:29:03.750,24519.1,24664.2,24467.0,24638.0,10691.585
-2023-02-16 20:36:08.958,24638.1,24647.1,24487.4,24594.1,10704.565
-2023-02-16 20:51:40.536,24594.2,24630.0,24441.5,24478.7,10703.671
-2023-02-16 21:08:31.008,24478.8,24590.4,24388.0,24392.4,10699.895
-2023-02-16 21:31:48.804,24392.5,24569.5,24372.9,24513.1,10699.813
-2023-02-16 21:53:12.060,24513.3,24569.5,24360.0,24409.5,10700.473
-2023-02-16 22:19:39.791,24409.4,24415.6,24111.0,24139.5,10699.116
-2023-02-16 22:31:44.222,24139.6,24250.0,24043.4,24049.9,10693.811
-2023-02-16 22:34:33.454,24050.0,24198.0,24000.0,24011.9,10705.89
-2023-02-16 22:40:07.321,24011.8,24169.5,24010.0,24050.0,10699.14
-2023-02-16 22:57:02.035,24050.0,24097.0,23888.0,23889.5,10698.89
-2023-02-16 23:05:12.910,23888.0,24113.6,23865.0,24079.6,10700.166
-2023-02-16 23:14:19.198,24079.6,24095.0,23837.2,23890.0,10694.847
-2023-02-16 23:23:11.782,23890.1,23950.0,23826.2,23871.9,10680.092
-2023-02-16 23:33:52.991,23872.0,23903.0,23770.1,23792.1,10726.021
-2023-02-16 23:40:50.360,23792.2,23824.9,23700.0,23751.1,10664.725
-2023-02-16 23:47:18.732,23751.0,23751.0,23622.2,23622.2,10724.84
-2023-02-16 23:50:54.824,23622.1,23663.5,23519.9,23528.3,10712.221
-2023-02-16 23:54:21.617,23528.4,23635.0,23518.0,23533.0,10700.234
-2023-02-17 00:00:06.569,23533.4,23562.2,23380.2,23384.8,10699.753
-2023-02-17 00:01:55.985,23384.9,23559.9,23350.0,23551.4,10698.895
-2023-02-17 00:04:23.000,23551.6,23674.8,23528.9,23660.3,10693.788
-2023-02-17 00:10:01.615,23660.0,23706.8,23517.6,23561.2,10706.24
-2023-02-17 00:15:34.941,23561.2,23688.9,23561.2,23688.9,10697.378
-2023-02-17 00:31:51.229,23689.0,23772.4,23678.9,23758.0,10703.932
-2023-02-17 00:40:15.219,23758.1,23787.3,23658.2,23718.0,10691.862
-2023-02-17 00:59:38.720,23718.1,23780.0,23652.2,23744.6,10707.434
-2023-02-17 01:33:05.028,23744.5,23858.0,23711.7,23829.9,10690.814
-2023-02-17 02:01:45.434,23830.0,23855.5,23755.2,23851.5,10709.48
-2023-02-17 02:42:49.082,23851.6,23886.1,23762.8,23866.9,10700.403
-2023-02-17 03:27:46.379,23866.8,23924.7,23810.4,23812.3,10699.513
-2023-02-17 04:17:41.203,23812.7,23816.2,23718.5,23765.1,10700.364
-2023-02-17 04:48:45.057,23765.0,23816.3,23696.0,23765.4,10699.652
-2023-02-17 05:47:28.704,23765.4,23765.5,23667.4,23671.0,10700.204
-2023-02-17 06:39:36.376,23670.9,23766.0,23612.0,23762.8,10697.919
-2023-02-17 07:08:25.417,23762.9,23792.1,23668.0,23669.8,10702.157
-2023-02-17 07:50:24.635,23669.9,23691.3,23591.0,23649.6,10699.93
-2023-02-17 08:18:29.176,23649.5,23688.9,23520.0,23615.0,10698.257
-2023-02-17 08:35:36.118,23615.1,23785.0,23615.1,23784.9,10701.681
-2023-02-17 08:59:23.311,23785.0,23870.0,23765.0,23774.7,10699.577
-2023-02-17 09:07:08.857,23774.8,23820.0,23732.0,23746.6,10699.913
-2023-02-17 09:46:18.760,23746.7,23778.5,23675.2,23767.9,10700.734
-2023-02-17 10:27:29.025,23767.8,23815.8,23729.6,23801.2,10700.1
-2023-02-17 11:25:56.995,23801.1,23846.8,23772.0,23819.3,10699.682
-2023-02-17 12:07:13.725,23819.3,23915.6,23783.6,23887.3,10695.037
-2023-02-17 12:45:06.135,23887.4,23890.3,23800.0,23800.1,10703.424
-2023-02-17 13:22:13.133,23800.2,23832.0,23752.4,23767.2,10701.809
-2023-02-17 13:53:41.989,23767.3,23983.5,23755.0,23895.1,10699.465
-2023-02-17 14:21:50.966,23895.2,24009.9,23847.9,24008.7,10700.406
-2023-02-17 14:34:02.560,24008.0,24169.6,23995.3,24147.9,10699.816
-2023-02-17 14:35:29.619,24148.0,24255.0,24124.8,24182.8,10700.278
-2023-02-17 14:37:17.534,24182.6,24241.6,24112.0,24149.9,10691.426
-2023-02-17 14:41:13.312,24150.0,24242.3,24053.7,24053.7,10708.305
-2023-02-17 14:46:30.406,24053.6,24109.1,23893.7,23959.2,10700.184
-2023-02-17 14:48:24.677,23960.8,23992.4,23745.6,23808.8,10699.699
-2023-02-17 14:50:56.557,23808.2,23886.5,23725.1,23725.1,10700.191
-2023-02-17 14:55:09.304,23725.0,23870.0,23701.1,23860.2,10700.188
-2023-02-17 15:00:07.838,23860.3,24042.9,23860.0,24032.2,10699.448
-2023-02-17 15:04:24.040,24032.3,24065.5,23930.0,23988.5,10693.04
-2023-02-17 15:11:24.288,23988.4,24123.9,23953.4,23997.7,10705.237
-2023-02-17 15:17:24.134,23997.6,24174.0,23986.7,24060.9,10700.545
-2023-02-17 15:24:52.042,24060.8,24209.8,24000.6,24209.8,10701.732
-2023-02-17 15:37:17.110,24209.9,24228.0,24035.9,24222.3,10700.121
-2023-02-17 15:41:37.399,24222.5,24293.6,24131.7,24172.3,10699.218
-2023-02-17 15:46:16.873,24172.2,24181.8,24090.0,24147.0,10685.93
-2023-02-17 16:00:49.899,24147.1,24300.0,24100.0,24298.3,10714.562
-2023-02-17 16:08:36.921,24298.2,24330.0,24189.9,24200.1,10698.924
-2023-02-17 16:16:43.220,24200.0,24220.0,23992.0,24034.4,10701.034
-2023-02-17 16:22:02.536,24034.5,24082.8,23937.0,23968.8,10699.937
-2023-02-17 16:31:31.446,23968.9,24077.5,23916.0,24074.0,10699.644
-2023-02-17 16:41:32.077,24072.8,24182.8,24048.1,24071.2,10700.437
-2023-02-17 16:54:26.914,24071.3,24248.8,24020.4,24248.3,10699.298999999999
-2023-02-17 17:09:06.092,24248.2,24385.9,24237.1,24356.1,10700.437
-2023-02-17 17:12:10.243,24356.2,24488.0,24310.2,24417.0,10700.553
-2023-02-17 17:15:37.781,24417.1,24450.0,24296.8,24409.1,10696.768
-2023-02-17 17:21:18.106,24409.2,24499.9,24350.0,24499.9,10467.864
-2023-02-17 17:32:37.119,24500.0,24530.0,24388.8,24454.5,10934.486
-2023-02-17 17:39:05.092,24454.6,24460.3,24327.6,24333.9,10695.974
-2023-02-17 17:52:20.747,24333.8,24361.8,24250.1,24323.6,10703.153
-2023-02-17 18:04:22.042,24323.6,24419.6,24317.1,24335.0,10687.21
-2023-02-17 18:26:03.703,24334.9,24389.5,24201.0,24368.1,10714.032
-2023-02-17 18:48:54.075,24368.0,24388.9,24240.0,24372.4,10700.469
-2023-02-17 19:24:07.575,24373.5,24513.1,24370.9,24509.7,10699.998
-2023-02-17 19:39:01.960,24509.8,24562.9,24470.2,24558.6,10698.788
-2023-02-17 19:56:54.580,24558.5,24679.2,24506.0,24642.9,10700.655
-2023-02-17 20:05:45.061,24643.0,24856.0,24641.4,24821.7,10664.807999999999
-2023-02-17 20:07:43.077,24821.6,24988.0,24776.8,24850.0,10735.649
-2023-02-17 20:10:25.555,24850.1,25039.9,24804.4,24991.4,10699.782
-2023-02-17 20:15:17.511,24991.5,25043.2,24862.0,25032.8,10698.006
-2023-02-17 20:21:36.853,25032.9,25039.0,24861.3,24914.2,10699.936
-2023-02-17 20:31:15.881,24914.3,24972.6,24785.4,24818.6,10701.397
-2023-02-17 20:39:21.825,24818.5,24848.7,24755.6,24790.1,10697.521
-2023-02-17 20:52:27.195,24790.0,24849.2,24738.3,24755.9,10702.613
-2023-02-17 21:19:40.292,24755.9,24798.7,24660.7,24679.7,10676.261
-2023-02-17 21:35:16.757,24680.0,24741.0,24556.6,24556.6,10723.971
-2023-02-17 21:59:17.123,24556.7,24565.5,24372.0,24372.1,10698.274
-2023-02-17 22:03:22.481,24372.0,24437.9,24256.9,24271.0,10702.305
-2023-02-17 22:08:11.881,24270.9,24301.6,24115.0,24159.8,10700.039999999999
-2023-02-17 22:11:34.087,24159.9,24247.8,24031.1,24247.8,10699.649
-2023-02-17 22:16:51.793,24248.0,24391.9,24232.2,24349.8,10696.539
-2023-02-17 22:26:36.078,24349.7,24595.1,24345.1,24476.8,10703.845
-2023-02-17 22:37:08.589,24477.0,24720.0,24472.8,24537.6,10699.747
-2023-02-17 22:46:13.886,24537.7,24750.0,24485.0,24735.0,10696.48
-2023-02-17 23:02:07.692,24734.9,24745.8,24576.4,24594.1,10703.205
-2023-02-17 23:25:58.962,24594.0,24685.1,24525.1,24525.1,10700.356
-2023-02-17 23:53:28.490,24525.0,24740.7,24520.0,24728.2,10699.659
-2023-02-18 00:23:56.281,24728.1,24799.2,24622.1,24660.8,10700.578
-2023-02-18 00:56:24.129,24660.7,24671.7,24580.8,24664.5,10689.203
-2023-02-18 01:57:48.737,24664.6,24697.4,24502.6,24549.1,10710.289
-2023-02-18 02:52:08.522,24549.2,24649.9,24537.0,24635.2,10700.261
-2023-02-18 04:02:50.829,24635.1,24663.9,24600.1,24636.6,10700.192
-2023-02-18 05:55:43.188,24636.6,24684.8,24555.4,24610.1,10699.209
-2023-02-18 07:12:37.508,24610.2,24610.2,24430.6,24522.9,10700.569
-2023-02-18 07:55:41.035,24522.7,24568.9,24463.5,24566.8,10698.927
-2023-02-18 08:45:19.921,24566.8,24614.0,24490.0,24510.0,10692.803
-2023-02-18 10:18:33.147,24509.9,24545.0,24436.4,24509.9,10707.958
-2023-02-18 11:16:58.077,24510.0,24607.8,24465.1,24605.1,10699.966
-2023-02-18 12:14:08.109,24605.0,24657.2,24577.5,24622.5,10682.229
-2023-02-18 13:00:03.619,24622.4,24648.4,24538.2,24578.6,10718.005
-2023-02-18 14:09:08.863,24578.3,24703.6,24545.4,24693.0,10698.391
-2023-02-18 14:55:50.048,24692.9,24750.0,24632.8,24684.5,10697.666
-2023-02-18 15:15:39.527,24684.6,24731.9,24646.0,24654.7,10703.715
-2023-02-18 16:10:41.938,24654.6,24720.0,24627.2,24677.4,10700.591
-2023-02-18 17:24:10.795,24677.4,24720.0,24573.5,24713.5,10698.091
-2023-02-18 18:09:34.211,24713.4,24887.5,24711.0,24825.6,10684.888
-2023-02-18 18:15:03.594,24825.7,24840.0,24651.0,24679.4,10714.271
-2023-02-18 18:36:49.110,24679.0,24745.7,24645.3,24650.9,10702.189
-2023-02-18 19:40:34.307,24651.2,24664.7,24516.7,24572.1,10699.952
-2023-02-18 20:13:15.956,24572.1,24658.4,24561.0,24656.8,10693.714
-2023-02-18 22:14:56.112,24658.4,24735.0,24601.6,24716.1,10691.543
-2023-02-19 00:27:06.447,24716.1,24777.0,24693.5,24696.9,10713.428
-2023-02-19 01:24:39.747,24697.0,24738.7,24639.5,24677.2,10701.503
-2023-02-19 02:54:44.403,24677.1,24756.4,24662.6,24738.2,10698.55
-2023-02-19 05:06:55.270,24738.3,24867.6,24738.3,24830.8,10695.615
-2023-02-19 05:26:00.605,24830.9,24849.8,24712.1,24741.0,10698.137
-2023-02-19 05:58:19.215,24740.9,24767.5,24633.9,24673.7,10708.069
-2023-02-19 06:39:27.276,24673.7,24688.2,24603.8,24603.8,10700.077
-2023-02-19 07:20:10.214,24603.9,24649.4,24553.6,24596.4,10699.949
-2023-02-19 08:05:50.714,24596.4,24627.6,24556.9,24610.1,10699.706
-2023-02-19 09:19:40.608,24610.1,24677.1,24570.1,24677.1,10700.034
-2023-02-19 10:44:43.108,24677.2,24710.4,24623.4,24653.1,10692.08
-2023-02-19 11:42:09.564,24653.1,24708.6,24647.4,24689.8,10704.995
-2023-02-19 13:08:22.644,24689.8,24745.0,24665.9,24736.8,10701.912
-2023-02-19 14:20:57.056,24736.9,24799.9,24706.0,24756.6,10700.004
-2023-02-19 14:48:12.887,24756.5,24835.2,24745.1,24835.2,10689.306
-2023-02-19 15:16:18.167,24835.3,24963.1,24821.5,24911.0,10710.794
-2023-02-19 15:19:57.873,24911.1,25073.5,24911.0,25018.0,10699.621
-2023-02-19 15:21:53.712,25018.1,25035.7,24824.8,24824.8,10694.889
-2023-02-19 15:25:29.878,24824.8,24870.0,24737.8,24826.5,10706.085
-2023-02-19 15:30:23.346,24826.4,24952.1,24826.4,24930.1,10670.456
-2023-02-19 15:43:19.012,24930.0,24988.8,24840.1,24984.5,10728.364
-2023-02-19 16:01:13.144,24984.2,25025.0,24901.5,25016.0,10700.443
-2023-02-19 16:12:11.542,25015.9,25180.0,24995.0,25177.2,10671.757
-2023-02-19 16:14:40.398,25180.0,25200.0,25055.1,25092.0,10727.596
-2023-02-19 16:18:45.677,25091.9,25146.6,25030.1,25092.1,10700.017
-2023-02-19 16:30:10.065,25092.2,25092.4,24870.8,24957.8,10701.977
-2023-02-19 16:35:43.166,24957.9,24983.5,24861.2,24870.7,10698.351
-2023-02-19 16:46:16.486,24870.6,24889.7,24701.5,24725.8,10700.507
-2023-02-19 16:51:43.242,24726.0,24780.9,24650.0,24780.8,10700.011
-2023-02-19 16:56:33.039,24780.9,24812.0,24650.0,24654.9,10700.57
-2023-02-19 17:04:27.753,24655.0,24679.2,24560.0,24607.5,10676.934
-2023-02-19 17:07:15.427,24607.5,24611.4,24450.0,24474.5,10723.582
-2023-02-19 17:08:53.800,24474.8,24555.0,24407.0,24449.9,10700.066
-2023-02-19 17:12:34.182,24450.0,24609.9,24446.3,24600.9,10699.981
-2023-02-19 17:19:42.568,24600.8,24670.0,24558.0,24648.7,10699.912
-2023-02-19 17:33:58.259,24648.9,24655.6,24485.0,24500.1,10680.337
-2023-02-19 17:53:28.396,24500.0,24507.0,24323.0,24358.6,10719.6
-2023-02-19 17:57:48.892,24358.7,24422.0,24310.0,24407.1,10696.435
-2023-02-19 18:01:42.521,24407.0,24434.5,24259.2,24299.9,10692.633
-2023-02-19 18:14:52.892,24300.0,24478.7,24300.0,24440.2,10709.03
-2023-02-19 18:30:09.124,24440.1,24527.4,24411.2,24465.4,10700.184
-2023-02-19 18:56:42.210,24465.3,24562.4,24442.5,24539.9,10700.016
-2023-02-19 19:27:52.341,24540.0,24559.9,24433.0,24465.6,10700.726
-2023-02-19 20:01:48.240,24466.0,24486.1,24315.2,24317.5,10690.491
-2023-02-19 20:17:55.768,24317.4,24424.4,24242.4,24356.0,10710.52
-2023-02-19 20:28:27.383,24356.1,24511.4,24302.9,24504.5,10699.931
-2023-02-19 20:54:02.761,24504.6,24578.4,24477.1,24504.5,10698.856
-2023-02-19 21:31:03.107,24504.4,24559.9,24446.0,24493.7,10685.753
-2023-02-19 22:44:04.155,24493.6,24494.1,24361.2,24392.1,10715.048999999999
-2023-02-19 23:27:02.486,24392.0,24428.3,24266.1,24266.1,10700.073
-2023-02-19 23:57:47.077,24266.0,24404.1,24179.4,24388.5,10700.381
-2023-02-20 00:06:38.490,24388.5,24409.7,24273.6,24276.4,10699.985
-2023-02-20 00:46:37.637,24276.4,24319.8,24136.8,24206.7,10700.01
-2023-02-20 01:01:38.587,24206.8,24235.9,24035.4,24055.9,10699.385
-2023-02-20 01:10:13.742,24055.7,24076.8,23892.4,23947.8,10700.368
-2023-02-20 01:13:26.812,23948.4,23976.0,23827.0,23907.8,10700.18
-2023-02-20 01:18:03.548,23907.9,24024.0,23893.9,23997.2,10700.118
-2023-02-20 01:30:23.852,23997.3,24169.6,23996.1,24160.1,10696.698
-2023-02-20 01:45:16.992,24160.0,24290.4,24133.8,24210.3,10690.207
-2023-02-20 02:00:49.132,24210.2,24337.9,24156.0,24309.1,10713.081
-2023-02-20 02:20:10.182,24309.1,24380.4,24245.3,24366.1,10699.996
-2023-02-20 03:01:54.164,24366.1,24471.1,24310.1,24384.2,10699.374
-2023-02-20 03:38:57.396,24384.2,24543.0,24378.8,24541.5,10700.531
-2023-02-20 04:16:06.139,24541.7,24555.5,24433.4,24475.4,10700.095
-2023-02-20 05:00:35.054,24475.4,24506.3,24420.0,24500.8,10698.29
-2023-02-20 06:07:12.205,24501.0,24535.0,24422.0,24518.4,10697.991
-2023-02-20 06:55:19.880,24518.5,24539.8,24449.9,24513.2,10703.647
-2023-02-20 07:50:21.417,24513.1,24570.0,24439.3,24439.3,10698.728
-2023-02-20 08:37:27.744,24439.4,24506.8,24400.0,24404.1,10701.272
-2023-02-20 09:17:58.634,24404.0,24567.3,24361.2,24567.3,10695.655
-2023-02-20 09:41:41.484,24567.4,24751.0,24561.7,24730.2,10702.638
-2023-02-20 09:42:58.340,24730.4,24880.0,24721.2,24870.2,10701.42
-2023-02-20 09:45:52.138,24870.0,24921.0,24777.6,24907.0,10699.663
-2023-02-20 09:52:12.658,24906.9,24953.1,24872.7,24905.2,10696.24
-2023-02-20 10:00:40.206,24905.1,24951.8,24766.1,24951.7,10699.879
-2023-02-20 10:06:42.283,24951.8,24990.0,24898.0,24898.1,10702.827
-2023-02-20 10:18:22.899,24898.0,24962.5,24782.0,24794.2,10701.449
-2023-02-20 10:30:42.295,24795.0,24923.1,24781.0,24872.2,10700.359
-2023-02-20 10:43:31.849,24872.2,24979.0,24870.0,24874.4,10699.786
-2023-02-20 11:06:43.045,24874.5,24940.0,24802.0,24849.7,10698.825
-2023-02-20 11:30:59.510,24849.8,24883.2,24703.0,24876.2,10699.67
-2023-02-20 11:40:34.258,24876.2,24966.1,24854.1,24888.1,10699.362
-2023-02-20 11:59:06.717,24888.0,24926.0,24810.7,24864.4,10702.318
-2023-02-20 12:30:48.168,24864.4,24867.6,24720.2,24743.7,10699.505
-2023-02-20 12:52:53.820,24743.8,24873.9,24725.9,24873.6,10698.135
-2023-02-20 13:21:20.115,24873.7,24935.4,24844.4,24856.5,10701.931
-2023-02-20 13:56:35.654,24856.6,24950.0,24789.6,24944.2,10700.076
-2023-02-20 14:21:52.057,24944.3,25023.0,24875.0,24909.5,10700.282
-2023-02-20 14:27:40.736,24909.6,24936.0,24774.5,24887.6,10698.253
-2023-02-20 14:36:03.416,24887.5,25100.0,24876.7,25063.5,10700.514
-2023-02-20 14:41:36.589,25063.3,25140.0,24920.0,24932.8,10701.213
-2023-02-20 14:43:45.157,24934.0,24996.9,24792.8,24853.4,10699.264
-2023-02-20 14:45:52.216,24853.5,25003.5,24821.6,24953.4,10699.212
-2023-02-20 14:54:24.510,24953.3,25112.1,24916.5,24954.1,10701.642
-2023-02-20 15:02:32.869,24954.0,25069.9,24906.6,24910.6,10698.616
-2023-02-20 15:13:22.610,24910.7,24988.0,24868.8,24936.6,10696.683
-2023-02-20 15:26:42.345,24936.5,25040.8,24850.3,24963.7,10704.576
-2023-02-20 15:41:09.959,24963.8,25020.4,24870.2,24884.4,10697.289
-2023-02-20 16:04:02.811,24884.5,24913.4,24806.0,24859.9,10663.043
-2023-02-20 16:18:28.342,24860.0,24862.3,24716.2,24780.1,10739.779
-2023-02-20 16:24:17.382,24780.0,24848.7,24701.1,24701.1,10697.22
-2023-02-20 16:39:12.497,24701.0,24820.0,24585.1,24765.8,10702.688
-2023-02-20 16:43:35.503,24765.5,24938.8,24758.3,24896.1,10697.927
-2023-02-20 16:55:01.543,24896.1,24933.8,24770.8,24832.5,10702.188
-2023-02-20 17:14:15.604,24832.6,24913.9,24760.0,24837.1,10700.001
-2023-02-20 17:51:16.587,24837.0,24859.4,24750.1,24750.1,10679.371
-2023-02-20 18:34:21.227,24750.0,24887.7,24745.1,24860.0,10678.585
-2023-02-20 19:45:53.281,24860.0,24891.5,24781.0,24784.4,10740.717
-2023-02-20 20:48:34.087,24784.3,24833.7,24750.0,24750.1,10694.559
-2023-02-20 22:20:32.077,24750.0,24769.8,24651.2,24725.2,10706.735
-2023-02-20 23:04:51.117,24725.3,24859.2,24725.3,24831.6,10697.997
-2023-02-21 00:06:54.633,24831.5,24951.3,24787.2,24876.0,10701.866
-2023-02-21 00:56:20.717,24875.9,24940.0,24805.8,24895.2,10699.35
-2023-02-21 01:53:34.409,24895.1,25018.0,24859.6,25008.4,10700.077
-2023-02-21 02:34:17.894,25008.5,25109.2,24964.8,25034.8,10699.172
-2023-02-21 02:42:01.967,25034.9,25120.0,24936.1,24954.0,10697.858
-2023-02-21 02:55:44.475,24953.9,24982.3,24853.0,24945.6,10702.213
-2023-02-21 03:13:05.584,24945.7,25019.0,24911.6,24928.0,10701.493
-2023-02-21 03:57:37.499,24927.9,24946.6,24855.2,24884.8,10698.592
-2023-02-21 05:12:01.006,24884.8,24989.0,24874.1,24946.3,10700.885
-2023-02-21 06:22:13.096,24946.1,25050.0,24926.5,24989.2,10698.558
-2023-02-21 07:02:12.958,24989.1,25030.5,24938.7,25009.0,10700.776
-2023-02-21 07:50:43.826,25008.9,25088.0,24980.2,25040.1,10700.356
-2023-02-21 08:13:46.432,25040.0,25190.0,25016.8,25045.1,10700.54
-2023-02-21 08:19:11.623,25045.0,25190.0,25035.1,25149.9,10699.84
-2023-02-21 08:27:03.059,25150.0,25347.6,25130.0,25178.6,10699.968
-2023-02-21 08:29:13.931,25178.5,25210.9,24991.0,25000.5,10700.124
-2023-02-21 08:30:11.158,25000.3,25097.4,24930.0,25030.2,10699.996
-2023-02-21 08:32:30.640,25030.0,25046.9,24881.4,24917.1,10699.666
-2023-02-21 08:38:21.392,24917.3,24917.3,24800.1,24817.1,10700.183
-2023-02-21 08:42:02.333,24817.2,24831.0,24704.0,24740.3,10700.484
-2023-02-21 08:45:40.476,24740.8,24761.6,24634.0,24641.1,10697.298
-2023-02-21 08:48:16.181,24640.8,24739.9,24619.0,24726.8,10695.858
-2023-02-21 08:52:44.831,24726.7,24742.6,24650.2,24696.8,10706.608
-2023-02-21 09:01:20.138,24696.9,24764.8,24640.9,24640.9,10695.582
-2023-02-21 09:10:08.075,24640.8,24680.3,24525.0,24630.1,10703.949
-2023-02-21 09:13:06.952,24629.9,24738.0,24616.0,24737.8,10698.768
-2023-02-21 09:27:28.011,24737.9,24833.2,24705.1,24819.9,10699.9
-2023-02-21 09:39:56.262,24820.0,24832.2,24740.0,24776.3,10702.023
-2023-02-21 10:08:10.925,24776.2,24804.3,24680.4,24723.0,10699.283
-2023-02-21 10:43:02.259,24723.1,24745.6,24643.0,24710.0,10700.473
-2023-02-21 11:17:44.071,24710.1,24756.4,24620.0,24632.4,10698.811
-2023-02-21 11:51:35.841,24632.3,24651.8,24550.0,24600.4,10679.219
-2023-02-21 12:02:43.874,24600.3,24640.9,24474.8,24526.6,10720.159
-2023-02-21 12:08:47.350,24526.5,24619.8,24503.7,24584.9,10700.877
-2023-02-21 12:26:36.127,24585.0,24663.0,24567.9,24635.5,10700.421
-2023-02-21 12:51:52.995,24635.6,24699.0,24604.0,24654.8,10700.213
-2023-02-21 13:30:32.660,24654.7,24695.6,24510.5,24511.0,10696.983
-2023-02-21 13:57:44.754,24511.1,24669.2,24505.6,24655.2,10702.666
-2023-02-21 14:18:53.801,24655.3,24749.9,24600.1,24710.8,10682.356
-2023-02-21 14:36:29.640,24710.7,24786.6,24664.0,24706.3,10711.691
-2023-02-21 14:46:58.354,24706.4,24734.9,24650.0,24686.0,10706.789999999999
-2023-02-21 15:10:07.735,24685.9,24694.5,24455.4,24456.5,10698.658
-2023-02-21 15:17:21.184,24458.9,24538.1,24388.0,24536.0,10701.255
-2023-02-21 15:20:34.869,24536.1,24581.7,24468.4,24560.1,10700.173999999999
-2023-02-21 15:35:40.843,24560.1,24633.0,24535.7,24542.9,10698.905
-2023-02-21 16:00:30.028,24542.9,24585.6,24366.0,24447.6,10701.102
-2023-02-21 16:14:20.847,24447.7,24467.2,24310.0,24339.1,10699.869
-2023-02-21 16:18:34.697,24339.3,24411.2,24305.0,24378.1,10699.934
-2023-02-21 16:28:46.550,24378.1,24394.3,24267.2,24362.9,10698.496
-2023-02-21 16:36:58.006,24362.8,24441.9,24342.6,24380.8,10700.467
-2023-02-21 16:56:31.055,24380.8,24445.0,24366.2,24443.4,10700.195
-2023-02-21 17:34:55.963,24443.5,24578.3,24413.3,24551.5,10697.717
-2023-02-21 17:55:37.071,24551.4,24690.0,24548.6,24689.9,10695.19
-2023-02-21 18:02:32.093,24690.0,24745.0,24660.0,24684.7,10706.331
-2023-02-21 18:08:16.838,24684.6,24686.5,24580.0,24642.4,10701.662
-2023-02-21 18:25:14.280,24642.5,24717.2,24561.4,24701.9,10697.762
-2023-02-21 18:49:13.103,24702.0,24733.0,24570.0,24571.6,10699.807999999999
-2023-02-21 19:22:46.036,24571.6,24697.7,24550.0,24609.4,10702.086
-2023-02-21 19:48:28.686,24609.3,24640.2,24461.0,24473.1,10695.076
-2023-02-21 20:27:55.782,24473.2,24529.3,24426.0,24484.0,10704.98
-2023-02-21 20:56:18.014,24484.1,24538.4,24321.8,24321.8,10698.566
-2023-02-21 21:16:41.970,24321.7,24367.5,24200.0,24203.3,10700.994
-2023-02-21 21:22:25.988,24203.1,24255.0,24150.0,24222.0,10699.932
-2023-02-21 21:27:20.567,24221.9,24336.3,24193.4,24311.0,10700.383
-2023-02-21 21:43:21.593,24311.1,24315.8,24153.0,24199.9,10698.999
-2023-02-21 21:58:05.011,24200.0,24316.9,24150.2,24246.3,10700.772
-2023-02-21 22:20:52.064,24246.0,24419.8,24230.4,24377.2,10700.62
-2023-02-21 23:00:05.434,24377.3,24444.5,24330.0,24441.9,10699.095
-2023-02-21 23:59:35.103,24444.5,24468.5,24337.7,24340.5,10692.387
-2023-02-22 00:46:19.194,24340.6,24434.5,24259.2,24369.0,10708.602
-2023-02-22 01:15:00.472,24369.1,24416.5,24223.0,24266.6,10700.092
-2023-02-22 01:52:04.777,24266.7,24268.8,24088.0,24166.9,10699.89
-2023-02-22 01:58:35.866,24166.8,24206.9,24005.1,24005.1,10690.185
-2023-02-22 02:02:12.193,24005.0,24075.4,23940.0,23952.9,10702.963
-2023-02-22 02:06:46.774,23952.8,24123.1,23944.8,24087.4,10706.84
-2023-02-22 02:21:56.285,24087.5,24133.0,23901.0,23922.6,10683.711
-2023-02-22 02:32:12.255,23922.7,24090.0,23851.5,24080.6,10716.287
-2023-02-22 02:38:13.788,24080.8,24190.0,24056.2,24139.6,10693.131
-2023-02-22 02:54:34.677,24139.6,24262.7,24116.0,24207.1,10706.788
-2023-02-22 03:16:36.784,24207.0,24251.4,24150.0,24194.0,10699.776
-2023-02-22 03:59:42.513,24194.1,24220.2,24060.4,24080.0,10699.238
-2023-02-22 04:36:34.992,24080.1,24168.0,24022.9,24140.8,10700.711
-2023-02-22 05:02:14.707,24140.8,24167.2,23985.0,24021.3,10699.681
-2023-02-22 05:31:52.965,24021.2,24126.0,24006.7,24070.5,10700.582
-2023-02-22 06:16:15.715,24070.5,24075.3,23950.0,23974.8,10696.038
-2023-02-22 06:41:15.543,23974.9,24047.1,23925.5,23933.4,10701.891
-2023-02-22 07:09:37.024,23933.3,24088.8,23927.9,24025.1,10701.111
-2023-02-22 07:32:35.851,24025.2,24100.0,23987.4,24055.8,10699.859
-2023-02-22 08:03:41.646,24055.8,24067.0,23900.1,23900.1,10696.688
-2023-02-22 08:34:24.138,23900.0,23969.6,23855.3,23875.4,10702.865
-2023-02-22 08:44:31.011,23875.1,23997.6,23861.8,23979.8,10701.672
-2023-02-22 09:11:18.429,23979.7,24089.9,23947.3,24032.8,10696.534
-2023-02-22 09:35:45.826,24032.8,24167.9,24002.2,24148.8,10701.589
-2023-02-22 09:50:31.341,24148.8,24153.8,24078.9,24091.8,10695.039
-2023-02-22 10:30:02.949,24092.5,24195.0,24085.7,24148.1,10706.9
-2023-02-22 11:11:05.952,24148.0,24215.9,24052.0,24052.1,10699.878
-2023-02-22 11:39:19.100,24052.0,24192.5,24040.4,24176.7,10699.238
-2023-02-22 12:21:40.029,24176.6,24231.7,24094.8,24094.8,10699.842
-2023-02-22 12:50:50.711,24094.9,24147.6,24000.0,24016.0,10687.4
-2023-02-22 13:11:38.083,24000.0,24060.4,23947.7,24057.0,10712.72
-2023-02-22 13:17:25.353,24056.9,24117.6,24020.5,24111.2,10699.794
-2023-02-22 13:43:26.015,24111.4,24138.4,23977.9,23980.4,10700.145
-2023-02-22 14:10:18.341,23980.3,24019.6,23929.0,23997.0,10699.842
-2023-02-22 14:26:04.063,23997.1,24060.0,23942.3,24019.8,10691.918
-2023-02-22 14:41:05.494,24019.9,24065.8,23922.0,23925.1,10693.188
-2023-02-22 14:59:55.764,23925.0,23961.7,23800.0,23873.3,10714.63
-2023-02-22 15:04:59.871,23873.4,23998.8,23860.0,23883.6,10689.507
-2023-02-22 15:10:59.024,23883.7,23897.7,23696.1,23740.6,10711.844
-2023-02-22 15:12:27.002,23740.5,23838.1,23700.0,23721.4,10699.231
-2023-02-22 15:16:34.121,23721.7,23743.5,23650.0,23700.4,10700.813
-2023-02-22 15:20:14.810,23700.5,23755.1,23621.0,23747.9,10698.903
-2023-02-22 15:23:49.089,23747.9,23823.4,23713.2,23728.7,10701.11
-2023-02-22 15:30:54.216,23728.6,23760.0,23669.2,23735.9,10699.899
-2023-02-22 15:41:11.473,23736.0,23786.5,23684.9,23715.3,10693.443
-2023-02-22 16:00:46.706,23715.0,23755.3,23655.0,23730.3,10703.872
-2023-02-22 16:20:08.528,23730.4,23742.2,23610.0,23650.1,10638.139
-2023-02-22 16:34:22.455,23650.0,23705.4,23608.1,23620.0,10762.254
-2023-02-22 16:54:03.016,23620.0,23634.0,23572.0,23616.7,10701.09
-2023-02-22 17:02:16.551,23616.7,23713.6,23580.4,23713.6,10699.752
-2023-02-22 17:24:15.127,23713.5,23776.6,23678.9,23742.4,10701.524
-2023-02-22 17:46:10.768,23742.3,23810.0,23710.7,23803.9,10700.035
-2023-02-22 18:27:21.533,23803.8,23826.9,23712.6,23750.7,10699.741
-2023-02-22 18:59:17.379,23750.6,23813.9,23640.0,23658.9,10699.291
-2023-02-22 19:02:11.671,23658.8,23887.0,23652.6,23860.2,10700.912
-2023-02-22 19:05:33.132,23860.0,23970.0,23807.0,23856.1,10699.815
-2023-02-22 19:08:58.708,23856.0,23939.5,23755.2,23757.6,10691.765
-2023-02-22 19:16:02.463,23757.5,23906.8,23712.6,23837.4,10708.345
-2023-02-22 19:27:23.101,23837.4,23853.1,23720.0,23827.4,10696.52
-2023-02-22 19:47:48.050,23827.5,23890.0,23749.1,23834.5,10702.217
-2023-02-22 20:15:38.608,23834.5,23869.9,23730.0,23766.4,10701.055
-2023-02-22 20:51:23.805,23766.4,23838.0,23730.0,23787.3,10699.636
-2023-02-22 21:52:25.965,23787.4,23966.9,23772.8,23960.0,10700.24
-2023-02-22 22:27:52.694,23959.9,24088.5,23912.5,24050.0,10697.756
-2023-02-22 22:43:25.737,24050.0,24161.0,23993.6,24156.5,10702.139
-2023-02-22 23:03:19.995,24155.3,24200.0,24111.0,24139.4,10700.471
-2023-02-22 23:19:47.673,24139.4,24195.0,24088.8,24186.8,10698.484
-2023-02-22 23:52:10.071,24186.9,24240.0,24146.3,24204.7,10693.987
-2023-02-23 00:22:43.835,24204.8,24222.5,24115.0,24138.8,10706.902
-2023-02-23 01:04:47.327,24138.9,24220.8,24122.5,24220.8,10699.453
-2023-02-23 02:05:34.537,24220.9,24278.9,24154.1,24270.2,10683.657
-2023-02-23 02:26:34.021,24270.1,24410.0,24243.9,24409.5,10713.828
-2023-02-23 02:36:40.902,24410.0,24495.9,24394.3,24475.4,10689.2
-2023-02-23 02:42:53.726,24475.3,24587.9,24464.1,24535.9,10714.577
-2023-02-23 02:47:37.939,24535.8,24588.0,24487.1,24587.6,10697.561
-2023-02-23 03:02:30.556,24587.5,24587.9,24490.2,24518.2,10700.647
-2023-02-23 03:30:19.080,24518.3,24550.0,24433.0,24445.1,10699.183
-2023-02-23 03:57:43.014,24445.0,24479.8,24411.1,24449.2,10700.238
-2023-02-23 04:43:29.429,24449.2,24516.0,24395.6,24418.7,10699.616
-2023-02-23 05:34:36.047,24418.8,24423.1,24339.0,24399.3,10702.523
-2023-02-23 06:02:49.660,24399.3,24404.0,24301.1,24371.7,10699.645
-2023-02-23 06:55:59.253,24371.6,24421.0,24354.0,24371.5,10699.561
-2023-02-23 07:55:27.698,24371.4,24483.0,24352.4,24400.5,10692.499
-2023-02-23 08:27:20.829,24400.6,24472.8,24371.9,24371.9,10708.534
-2023-02-23 09:24:11.503,24372.0,24404.5,24259.2,24262.1,10695.54
-2023-02-23 09:57:42.356,24262.0,24294.0,24193.0,24252.1,10702.888
-2023-02-23 10:11:39.764,24252.1,24300.0,24205.0,24236.5,10701.493
-2023-02-23 10:42:55.417,24236.5,24270.2,24170.0,24197.8,10695.72
-2023-02-23 11:19:19.844,24197.7,24197.8,24008.0,24011.5,10703.067
-2023-02-23 11:23:29.602,24011.2,24043.6,23940.0,23953.3,10698.376
-2023-02-23 11:26:19.695,23953.2,23968.0,23845.7,23856.1,10701.995
-2023-02-23 11:29:48.123,23856.0,23930.0,23816.0,23875.3,10700.841
-2023-02-23 11:33:01.123,23876.2,23911.1,23745.0,23777.1,10699.93
-2023-02-23 11:35:52.429,23777.3,23777.3,23661.1,23714.0,10697.91
-2023-02-23 11:38:08.349,23713.9,23799.9,23676.0,23750.1,10701.998
-2023-02-23 11:43:03.324,23750.0,23788.7,23641.7,23653.1,10700.051
-2023-02-23 11:48:50.077,23653.2,23779.5,23630.0,23767.3,10697.951
-2023-02-23 12:00:01.369,23767.2,23769.0,23603.0,23607.3,10699.554
-2023-02-23 12:06:44.777,23607.2,23773.4,23590.0,23773.4,10702.594
-2023-02-23 12:18:28.073,23773.5,23847.0,23763.3,23768.6,10699.969
-2023-02-23 12:26:13.481,23768.7,23845.5,23756.9,23827.9,10698.693
-2023-02-23 12:48:23.348,23828.0,23965.5,23827.9,23950.1,10700.459
-2023-02-23 12:53:29.876,23950.3,23994.5,23892.3,23969.2,10699.579
-2023-02-23 13:04:30.344,23969.3,24099.9,23938.2,24099.8,10659.661
-2023-02-23 13:14:14.404,24100.0,24150.5,24040.7,24142.2,10713.225
-2023-02-23 13:18:38.130,24142.1,24215.0,24127.0,24185.2,10728.41
-2023-02-23 13:23:38.986,24185.3,24190.0,24024.0,24026.1,10698.95
-2023-02-23 13:30:45.221,24025.8,24099.8,23990.0,24080.0,10701.175
-2023-02-23 13:35:50.530,24080.2,24172.5,24052.6,24070.8,10697.028
-2023-02-23 13:46:05.570,24070.5,24083.7,23905.0,23905.1,10701.179
-2023-02-23 13:52:21.719,23905.0,23968.7,23830.0,23965.4,10700.954
-2023-02-23 13:55:44.626,23965.4,24071.0,23945.0,23985.0,10700.363
-2023-02-23 14:02:42.485,23984.9,24150.0,23984.6,24094.6,10698.105
-2023-02-23 14:13:03.170,24094.7,24140.6,24008.4,24009.0,10699.715
-2023-02-23 14:28:57.076,24009.1,24100.0,23901.1,23910.2,10693.152
-2023-02-23 14:39:44.062,23910.2,24090.0,23902.2,24004.6,10709.493
-2023-02-23 14:49:59.669,24004.9,24054.5,23874.4,23885.1,10698.156
-2023-02-23 15:07:02.870,23885.4,23958.5,23850.0,23914.9,10701.082
-2023-02-23 15:23:04.177,23915.0,24058.1,23882.8,24044.6,10700.685
-2023-02-23 15:34:44.510,24044.5,24045.0,23901.0,23938.9,10700.031
-2023-02-23 15:57:09.485,23938.7,23998.4,23861.9,23868.0,10697.696
-2023-02-23 16:19:22.234,23868.1,23938.3,23841.3,23881.8,10701.703
-2023-02-23 16:46:26.753,23881.7,23896.8,23760.1,23779.9,10642.834
-2023-02-23 16:58:50.032,23780.0,23866.2,23730.0,23807.2,10757.5
-2023-02-23 17:12:25.722,23807.1,23923.0,23780.0,23888.9,10699.259
-2023-02-23 17:35:57.426,23889.0,23974.0,23845.7,23845.7,10698.854
-2023-02-23 17:52:44.072,23845.6,23871.4,23740.1,23812.9,10701.792
-2023-02-23 18:00:19.981,23812.8,23878.4,23711.5,23750.1,10695.186
-2023-02-23 18:10:27.846,23750.0,23855.0,23743.8,23837.1,10703.544
-2023-02-23 18:44:35.195,23837.1,23969.7,23821.7,23966.3,10701.307
-2023-02-23 19:15:23.191,23966.2,24035.1,23940.0,23994.0,10699.805
-2023-02-23 19:32:22.733,23994.0,24047.4,23929.4,24027.5,10700.523
-2023-02-23 20:02:46.807,24027.5,24061.6,23966.6,23997.4,10699.968
-2023-02-23 20:43:38.748,23997.3,24006.6,23890.0,23939.4,10695.935
-2023-02-23 21:29:54.222,23939.5,23955.6,23769.9,23805.1,10700.282
-2023-02-23 22:09:52.094,23805.2,23847.6,23750.0,23805.1,10699.966
-2023-02-23 22:45:13.831,23805.2,23897.9,23780.4,23885.9,10698.695
-2023-02-23 23:40:17.473,23886.0,24017.2,23864.8,23996.9,10704.234
-2023-02-24 00:12:56.676,23996.8,24005.4,23879.0,23967.3,10700.956
-2023-02-24 01:00:45.570,23967.2,24138.6,23957.5,24071.6,10699.603
-2023-02-24 01:13:40.786,24071.5,24120.0,24002.1,24025.0,10699.29
-2023-02-24 01:50:25.725,24025.1,24039.0,23922.6,24004.6,10700.267
-2023-02-24 02:35:04.035,24004.6,24008.1,23894.8,23963.4,10700.376
-2023-02-24 03:52:33.069,23963.4,23974.6,23857.2,23874.9,10700.383
-2023-02-24 05:08:53.074,23875.0,23917.7,23828.0,23828.0,10697.284
-2023-02-24 06:06:43.075,23827.9,23846.3,23754.0,23799.9,10604.311
-2023-02-24 06:17:01.709,23800.0,23900.9,23789.6,23848.4,10797.914
-2023-02-24 07:08:55.890,23848.3,23885.0,23755.5,23832.0,10700.196
-2023-02-24 07:49:24.939,23832.1,23858.9,23741.5,23771.7,10700.224
-2023-02-24 08:20:37.006,23771.8,23968.2,23762.6,23955.8,10697.298
-2023-02-24 08:34:42.561,23955.1,23970.0,23845.0,23923.4,10699.147
-2023-02-24 09:04:25.006,23923.5,23924.4,23795.8,23818.8,10702.431
-2023-02-24 10:01:15.872,23818.7,23875.3,23770.0,23836.4,10698.08
-2023-02-24 10:57:45.433,23836.5,23893.5,23823.6,23891.0,10703.185
-2023-02-24 12:05:47.739,23891.0,24029.3,23883.2,23973.5,10695.876
-2023-02-24 12:19:02.325,23973.6,23983.4,23872.0,23893.8,10704.05
-2023-02-24 12:41:16.020,23893.8,23903.8,23829.0,23878.5,10699.213
-2023-02-24 13:26:15.084,23878.6,23984.1,23807.6,23814.9,10699.438
-2023-02-24 13:31:01.223,23815.0,23852.7,23753.1,23763.8,10701.456
-2023-02-24 13:35:16.044,23764.1,23796.2,23650.9,23700.9,10699.98
-2023-02-24 13:39:13.412,23700.8,23803.8,23663.3,23788.6,10699.444
-2023-02-24 13:46:14.855,23788.5,23800.0,23717.2,23717.9,10700.358
-2023-02-24 14:07:31.347,23717.8,23740.0,23668.8,23735.6,10699.939
-2023-02-24 14:30:42.852,23735.5,23845.0,23724.0,23823.4,10699.925
-2023-02-24 14:38:43.889,23823.5,23850.0,23751.5,23802.5,10700.254
-2023-02-24 14:59:27.993,23802.6,23831.5,23692.5,23721.8,10698.224
-2023-02-24 15:14:42.436,23721.9,23722.8,23538.0,23539.6,10700.656
-2023-02-24 15:17:15.716,23540.1,23691.3,23538.7,23621.3,10701.075
-2023-02-24 15:21:35.848,23621.4,23672.2,23512.0,23560.0,10700.048
-2023-02-24 15:27:39.348,23559.9,23597.1,23524.8,23553.6,10695.811
-2023-02-24 15:37:53.116,23553.5,23553.5,23408.1,23408.1,10676.216
-2023-02-24 15:40:03.113,23408.0,23452.2,23361.0,23420.9,10727.347
-2023-02-24 15:41:59.336,23421.0,23430.0,23333.0,23395.1,10699.51
-2023-02-24 15:44:49.218,23395.0,23452.2,23325.0,23430.6,10697.632
-2023-02-24 15:49:29.360,23430.7,23446.0,23325.0,23367.8,10702.764
-2023-02-24 15:56:31.007,23367.7,23386.1,23270.5,23270.5,10683.212
-2023-02-24 16:01:30.137,23270.4,23299.3,23160.0,23204.4,10711.084
-2023-02-24 16:02:18.506,23204.5,23250.5,23050.1,23151.2,10706.227
-2023-02-24 16:04:04.800,23151.0,23168.4,22972.0,22999.9,10697.211
-2023-02-24 16:05:24.662,23000.0,23075.0,22915.0,23067.1,10703.041
-2023-02-24 16:06:54.848,23066.2,23199.6,23047.8,23191.3,10699.413
-2023-02-24 16:09:07.352,23191.4,23193.5,23060.7,23072.2,10697.352
-2023-02-24 16:14:09.863,23072.1,23144.3,23031.2,23031.4,10702.322
-2023-02-24 16:21:09.037,23031.5,23131.3,22965.0,23059.3,10700.926
-2023-02-24 16:25:00.083,23059.4,23188.6,23050.0,23177.3,10697.316
-2023-02-24 16:33:11.080,23177.2,23225.0,23150.4,23199.1,10701.813
-2023-02-24 16:40:29.300,23199.0,23243.9,23168.5,23241.1,10700.088
-2023-02-24 16:53:16.724,23241.0,23241.0,23122.9,23127.1,10700.232
-2023-02-24 17:08:56.169,23127.2,23181.0,23081.0,23106.4,10700.202
-2023-02-24 17:30:02.544,23106.3,23130.6,23007.9,23019.9,10694.924
-2023-02-24 17:52:35.538,23020.0,23106.4,23005.7,23044.4,10703.576
-2023-02-24 18:16:24.201,23044.4,23132.0,22996.7,23111.8,10701.752
-2023-02-24 18:38:29.790,23111.7,23136.6,23038.9,23038.9,10697.701
-2023-02-24 19:10:58.246,23038.8,23056.4,22938.4,22953.8,10700.536
-2023-02-24 19:35:34.394,22953.9,22975.7,22800.0,22907.4,10701.367
-2023-02-24 19:36:47.418,22907.3,23078.0,22864.6,22979.6,10699.511
-2023-02-24 19:44:04.385,22979.5,23165.1,22940.0,23153.6,10700.884
-2023-02-24 19:55:51.304,23153.4,23261.0,23105.0,23261.0,10699.087
-2023-02-24 20:02:28.179,23261.1,23282.1,23181.6,23217.6,10701.005
-2023-02-24 20:12:14.290,23217.5,23319.3,23160.5,23319.3,10695.567
-2023-02-24 20:25:35.099,23319.4,23333.0,23181.0,23198.5,10702.917
-2023-02-24 20:40:35.391,23198.6,23245.2,23138.8,23209.6,10698.499
-2023-02-24 21:07:47.053,23209.6,23225.0,23055.7,23120.0,10702.818
-2023-02-24 21:55:16.280,23120.1,23163.9,23018.2,23018.2,10699.346
-2023-02-24 22:36:22.526,23018.1,23110.0,22966.0,23103.1,10695.601
-2023-02-24 23:06:48.431,23103.1,23197.7,23080.0,23165.4,10699.375
-2023-02-25 00:07:01.222,23165.5,23191.8,23100.0,23164.2,10704.316
-2023-02-25 01:45:13.947,23164.3,23210.5,23045.1,23045.1,10695.651
-2023-02-25 02:48:26.078,23045.0,23119.0,23032.0,23050.0,10698.223
-2023-02-25 04:09:51.060,23050.0,23119.1,23017.4,23045.4,10697.67
-2023-02-25 05:31:13.788,23045.5,23089.6,23010.1,23084.0,10709.641
-2023-02-25 07:15:28.001,23084.0,23147.6,23058.1,23114.0,10700.3
-2023-02-25 08:34:11.609,23113.9,23122.9,23018.1,23034.3,10698.776
-2023-02-25 09:26:17.643,23034.4,23055.8,22978.5,23028.6,10700.696
-2023-02-25 10:16:47.093,23028.5,23038.0,22930.0,22938.1,10700.619
-2023-02-25 10:44:55.744,22938.0,22982.5,22897.4,22967.6,10693.74
-2023-02-25 11:08:44.974,22967.7,23003.7,22921.6,22971.7,10706.256
-2023-02-25 11:58:54.249,22971.7,22984.1,22888.0,22899.9,10698.851
-2023-02-25 12:45:18.090,22900.0,22990.0,22845.6,22979.9,10701.141
-2023-02-25 12:53:22.516,22979.8,23040.9,22972.1,23004.3,10697.047
-2023-02-25 13:08:13.053,23004.4,23075.0,22980.0,23004.4,10702.775
-2023-02-25 13:52:36.170,23004.4,23038.4,22963.6,23009.1,10697.462
-2023-02-25 14:53:17.776,23009.2,23051.8,22960.1,23051.8,10700.858
-2023-02-25 16:12:50.653,23052.0,23078.7,22983.2,22987.5,10701.7
-2023-02-25 16:59:30.756,22987.6,23041.5,22985.2,23010.0,10699.975
-2023-02-25 18:28:10.547,23009.9,23021.3,22956.9,23000.1,10700.139
-2023-02-25 19:13:12.689,23000.0,23003.8,22905.0,22960.1,10697.779
-2023-02-25 19:56:06.188,22960.0,22986.9,22888.0,22888.4,10697.966
-2023-02-25 20:44:50.208,22888.6,22895.6,22700.0,22739.4,10703.559
-2023-02-25 20:45:41.779,22739.2,22941.3,22722.9,22937.3,10695.583
-2023-02-25 20:52:21.980,22937.4,22953.8,22846.4,22847.3,10701.748
-2023-02-25 21:18:30.376,22847.4,22941.9,22837.1,22941.8,10702.041
-2023-02-25 22:09:00.679,22941.9,23083.8,22941.8,23057.3,10701.0
-2023-02-25 22:37:14.565,23057.3,23165.4,23045.0,23129.9,10699.176
-2023-02-25 23:06:48.937,23130.0,23176.1,23100.0,23130.5,10699.596
-2023-02-26 00:04:36.552,23130.4,23140.0,23066.6,23070.6,10700.564
-2023-02-26 01:38:26.615,23070.5,23190.0,23050.0,23186.1,10700.992
-2023-02-26 02:52:20.331,23186.2,23238.0,23167.7,23198.0,10700.018
-2023-02-26 03:26:11.743,23198.1,23243.2,23182.4,23182.5,10699.732
-2023-02-26 04:41:30.559,23182.4,23191.8,23114.0,23116.9,10692.963
-2023-02-26 06:04:11.985,23116.9,23173.1,23077.2,23166.7,10702.805
-2023-02-26 07:35:36.894,23166.8,23199.0,23102.8,23143.0,10704.062
-2023-02-26 08:55:06.257,23143.0,23245.0,23142.7,23228.3,10695.438
-2023-02-26 09:44:57.042,23228.4,23286.5,23217.1,23255.9,10704.204
-2023-02-26 10:02:32.147,23255.8,23260.0,23191.9,23192.0,10695.856
-2023-02-26 11:23:04.074,23191.9,23273.4,23170.0,23195.3,10684.397
-2023-02-26 12:16:55.773,23195.3,23244.9,23115.4,23152.0,10720.261
-2023-02-26 12:59:55.944,23151.9,23244.4,23125.3,23237.4,10699.792
-2023-02-26 14:08:31.738,23237.5,23332.4,23215.1,23246.0,10699.285
-2023-02-26 14:20:57.317,23245.9,23281.8,23170.4,23275.2,10691.257
-2023-02-26 14:50:26.017,23275.1,23276.2,23168.0,23181.8,10710.001
-2023-02-26 15:32:38.503,23181.7,23246.4,23155.0,23178.6,10699.374
-2023-02-26 16:43:49.525,23178.5,23224.1,23130.0,23217.8,10699.977
-2023-02-26 17:54:51.612,23217.9,23278.6,23200.0,23242.0,10693.141
-2023-02-26 18:34:50.674,23241.9,23394.0,23241.8,23392.6,10707.322
-2023-02-26 18:42:04.643,23392.5,23479.5,23386.9,23457.6,10698.576
-2023-02-26 18:45:32.373,23457.5,23530.0,23408.5,23493.2,10700.024
-2023-02-26 18:53:06.021,23493.0,23533.0,23413.7,23413.8,10700.715
-2023-02-26 19:07:36.261,23413.8,23493.0,23361.0,23483.5,10693.17
-2023-02-26 19:21:42.187,23483.6,23533.0,23445.8,23495.9,10707.162
-2023-02-26 19:58:09.104,23496.0,23557.2,23451.3,23543.1,10696.781
-2023-02-26 20:29:17.078,23543.1,23660.0,23539.0,23652.7,10703.363
-2023-02-26 20:33:49.233,23655.6,23675.0,23604.2,23642.2,10700.253
-2023-02-26 20:49:04.842,23642.2,23650.5,23573.0,23584.1,10699.787
-2023-02-26 21:26:49.128,23584.2,23600.0,23521.9,23521.9,10695.915
-2023-02-26 22:16:58.072,23521.8,23529.9,23370.0,23382.8,10703.835
-2023-02-26 22:27:44.188,23382.7,23419.2,23310.0,23410.0,10699.962
-2023-02-26 22:44:20.894,23410.0,23627.6,23365.0,23620.8,10700.313
-2023-02-26 23:05:44.894,23620.4,23626.4,23486.0,23509.2,10694.56
-2023-02-26 23:25:46.495,23509.4,23574.5,23462.2,23504.7,10705.369
-2023-02-27 00:10:32.088,23504.8,23519.0,23424.4,23440.1,10700.305
-2023-02-27 01:14:45.609,23440.0,23634.9,23428.0,23634.8,10700.059
-2023-02-27 02:05:41.519,23634.9,23634.9,23515.0,23544.0,10699.729
-2023-02-27 03:09:13.559,23543.9,23633.0,23531.0,23547.5,10699.692
-2023-02-27 03:56:28.547,23547.6,23577.9,23468.1,23468.1,10699.884
-2023-02-27 04:41:25.093,23468.0,23495.9,23428.6,23471.0,10695.447
-2023-02-27 05:30:48.238,23471.0,23472.0,23343.0,23344.9,10704.712
-2023-02-27 05:50:42.218,23344.8,23421.6,23331.0,23399.9,10683.429
-2023-02-27 06:26:38.866,23400.0,23444.5,23360.1,23424.1,10712.448
-2023-02-27 07:47:10.361,23424.0,23445.9,23330.0,23350.5,10702.726
-2023-02-27 08:30:39.293,23350.6,23412.6,23320.0,23350.3,10700.798
-2023-02-27 09:12:42.925,23350.4,23430.0,23331.4,23365.0,10700.485
-2023-02-27 10:16:50.385,23365.0,23414.1,23340.4,23406.7,10698.922
-2023-02-27 11:25:13.601,23406.8,23439.8,23370.1,23402.2,10701.484
-2023-02-27 12:43:14.635,23402.2,23524.0,23369.1,23520.9,10700.067
-2023-02-27 13:19:56.520,23520.8,23588.0,23479.5,23587.9,10615.82
-2023-02-27 13:31:13.259,23588.0,23667.6,23587.9,23640.1,10784.337
-2023-02-27 13:34:59.807,23640.0,23754.9,23632.0,23706.0,10699.977
-2023-02-27 13:38:38.707,23706.0,23798.0,23685.4,23755.9,10660.666
-2023-02-27 13:44:01.218,23756.0,23773.4,23692.0,23727.2,10726.21
-2023-02-27 13:54:46.252,23727.2,23749.0,23663.2,23666.5,10706.257
-2023-02-27 14:09:32.770,23666.4,23831.6,23665.1,23831.6,10702.836
-2023-02-27 14:24:23.153,23831.7,23859.3,23729.3,23761.9,10701.556
-2023-02-27 14:33:02.570,23761.8,23784.1,23706.6,23756.0,10699.467
-2023-02-27 14:52:24.740,23756.0,23862.5,23747.7,23862.5,10701.429
-2023-02-27 15:08:13.635,23862.6,23888.0,23800.0,23800.1,10667.698
-2023-02-27 15:24:48.640,23800.0,23837.0,23655.0,23664.2,10730.684
-2023-02-27 15:38:00.362,23664.3,23673.3,23561.9,23571.7,10703.167
-2023-02-27 15:42:47.295,23571.8,23581.1,23452.2,23557.9,10689.794
-2023-02-27 15:44:54.349,23558.0,23615.5,23495.0,23576.5,10707.272
-2023-02-27 15:51:17.601,23576.4,23579.9,23501.4,23579.9,10701.615
-2023-02-27 16:03:10.968,23580.0,23603.9,23458.1,23458.1,10701.155
-2023-02-27 16:11:56.068,23458.0,23493.8,23228.5,23240.0,10687.745
-2023-02-27 16:13:10.574,23239.8,23321.5,23181.4,23283.3,10712.312
-2023-02-27 16:14:52.728,23283.2,23328.0,23223.6,23309.6,10699.583
-2023-02-27 16:21:05.100,23309.5,23339.9,23210.3,23222.5,10698.084
-2023-02-27 16:33:07.287,23222.6,23299.2,23140.0,23290.9,10702.412
-2023-02-27 16:36:52.313,23290.9,23419.4,23275.0,23406.8,10699.644
-2023-02-27 16:44:48.540,23407.0,23441.6,23336.0,23405.6,10700.483
-2023-02-27 16:58:43.700,23405.6,23406.2,23259.6,23259.9,10683.642
-2023-02-27 17:21:34.644,23260.0,23410.0,23255.5,23356.3,10714.969
-2023-02-27 17:52:00.585,23356.2,23364.0,23250.0,23250.1,10682.734
-2023-02-27 18:19:37.093,23250.0,23250.1,23155.0,23182.1,10710.444
-2023-02-27 18:28:02.971,23182.0,23261.0,23143.4,23243.1,10707.61
-2023-02-27 18:50:19.833,23243.1,23349.4,23221.9,23261.1,10700.398
-2023-02-27 19:15:15.495,23261.1,23323.6,23206.0,23297.3,10699.472
-2023-02-27 19:40:49.297,23297.4,23305.3,23088.0,23101.8,10669.836
-2023-02-27 20:05:39.228,23088.0,23241.3,23088.0,23227.5,10730.8
-2023-02-27 20:24:42.246,23227.4,23309.9,23184.4,23299.8,10699.986
-2023-02-27 20:58:49.778,23299.7,23395.1,23289.2,23359.9,10700.094
-2023-02-27 21:37:42.113,23359.9,23432.0,23347.7,23384.0,10699.364
-2023-02-27 22:31:04.010,23384.0,23580.0,23372.4,23515.9,10698.259
-2023-02-27 22:57:32.520,23515.9,23538.1,23437.5,23538.1,10700.531
-2023-02-27 23:42:10.092,23538.2,23573.5,23460.0,23507.3,10698.571
-2023-02-28 00:22:39.003,23507.4,23539.0,23400.9,23409.1,10696.367
-2023-02-28 01:02:45.493,23409.0,23448.7,23336.0,23407.5,10705.101
-2023-02-28 01:52:44.931,23407.6,23464.9,23376.4,23460.1,10699.083
-2023-02-28 03:08:47.498,23460.0,23515.0,23387.0,23408.4,10700.893
-2023-02-28 04:22:09.160,23408.5,23436.9,23354.5,23363.9,10701.857
-2023-02-28 05:38:43.477,23363.9,23404.0,23351.6,23359.6,10698.8
-2023-02-28 07:26:38.672,23359.7,23367.7,23265.3,23272.8,10697.402
-2023-02-28 07:46:52.264,23272.9,23278.6,23190.2,23217.6,10703.753
-2023-02-28 08:03:13.290,23217.6,23291.3,23210.4,23254.9,10699.554
-2023-02-28 08:47:42.073,23255.0,23311.0,23232.1,23285.0,10700.489
-2023-02-28 09:50:24.245,23285.0,23363.9,23242.6,23356.9,10695.363
-2023-02-28 10:48:42.712,23356.9,23380.0,23324.5,23379.5,10700.975
-2023-02-28 11:41:32.752,23379.6,23437.3,23371.1,23435.0,10702.872
-2023-02-28 12:10:42.707,23435.1,23497.7,23417.7,23459.9,10697.988
-2023-02-28 12:31:51.248,23459.9,23477.6,23396.1,23407.0,10702.369
-2023-02-28 13:04:52.350,23407.1,23428.5,23361.0,23380.5,10695.715
-2023-02-28 13:37:28.218,23380.3,23436.9,23365.3,23401.4,10704.103
-2023-02-28 14:26:16.368,23401.5,23441.6,23300.5,23428.0,10699.291
-2023-02-28 14:37:57.242,23428.2,23549.0,23426.5,23477.3,10697.757
-2023-02-28 14:41:54.195,23477.4,23571.1,23473.5,23483.7,10700.971
-2023-02-28 14:50:21.922,23483.6,23485.6,23390.3,23409.9,10695.216
-2023-02-28 14:58:45.588,23409.8,23523.8,23406.1,23412.7,10704.177
-2023-02-28 15:11:02.833,23412.6,23532.8,23392.6,23532.8,10700.298
-2023-02-28 15:26:16.267,23532.9,23540.0,23440.7,23513.1,10699.762
-2023-02-28 15:45:07.964,23513.2,23592.8,23464.8,23584.9,10700.917
-2023-02-28 16:07:18.334,23584.9,23590.5,23450.0,23503.0,10699.185
-2023-02-28 16:28:18.867,23503.0,23503.0,23415.8,23473.0,10700.205
-2023-02-28 17:10:21.064,23473.0,23537.3,23465.0,23537.3,10702.694
-2023-02-28 17:52:57.483,23537.4,23548.0,23426.2,23482.3,10699.271
-2023-02-28 18:26:11.622,23482.4,23495.4,23362.9,23390.7,10683.796
-2023-02-28 19:19:37.743,23390.7,23409.7,23270.0,23299.9,10710.307
-2023-02-28 19:27:26.106,23300.0,23308.1,23195.1,23266.2,10706.335000000001
-2023-02-28 19:32:09.752,23266.1,23307.3,23215.6,23219.8,10698.885
-2023-02-28 20:02:31.209,23219.9,23299.7,23155.0,23293.2,10688.74
-2023-02-28 20:11:58.898,23293.3,23333.4,23215.3,23316.9,10712.011
-2023-02-28 20:47:21.379,23316.8,23326.3,23150.0,23157.1,10700.533
-2023-02-28 21:10:36.000,23157.2,23197.7,23100.0,23180.3,10698.026
-2023-02-28 21:30:11.012,23180.4,23180.4,23034.3,23075.1,10696.709
-2023-02-28 21:38:06.508,23075.2,23099.6,23010.0,23079.9,10701.152
-2023-02-28 21:52:39.798,23080.0,23216.3,23080.0,23209.9,10704.248
-2023-02-28 22:14:52.062,23210.0,23227.7,23109.7,23130.1,10677.038
-2023-02-28 23:02:05.867,23130.0,23186.8,23086.0,23138.6,10722.965
-2023-02-28 23:46:48.658,23138.7,23148.0,23098.9,23129.6,2397.546
diff --git a/volume_bars/BTCUSDT-2023-03-volume_bars.csv b/volume_bars/BTCUSDT-2023-03-volume_bars.csv
deleted file mode 100644
index 8638f339a2b95de87a8a3818b30d287407b3f722..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-03-volume_bars.csv
+++ /dev/null
@@ -1,1556 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-03-01 00:00:00.053,23129.7,23209.6,23053.5,23064.3,14997.459
-2023-03-01 00:50:27.421,23064.2,23156.6,23008.4,23129.7,15000.436
-2023-03-01 01:23:39.079,23129.8,23288.0,23119.9,23244.6,15002.067000000001
-2023-03-01 02:02:18.674,23244.7,23358.0,23221.7,23341.1,14999.481
-2023-03-01 03:07:40.125,23341.0,23488.2,23292.3,23450.1,14998.41
-2023-03-01 03:19:02.620,23450.0,23480.0,23376.9,23459.9,14997.056
-2023-03-01 03:43:22.264,23460.0,23517.8,23393.0,23517.7,15001.907
-2023-03-01 04:38:15.513,23517.6,23715.1,23477.0,23699.9,15003.143
-2023-03-01 04:49:39.574,23699.8,23830.0,23653.8,23780.4,14999.96
-2023-03-01 04:52:56.619,23780.3,23852.6,23752.0,23756.9,14997.122
-2023-03-01 05:04:40.386,23757.0,23796.6,23640.7,23674.0,15002.511
-2023-03-01 05:26:36.445,23674.1,23720.0,23628.1,23712.1,14990.841
-2023-03-01 06:12:50.733,23712.2,23800.0,23685.0,23787.3,15009.06
-2023-03-01 06:51:37.049,23787.4,23800.0,23685.1,23714.3,14996.76
-2023-03-01 07:32:34.831,23714.3,23784.9,23680.0,23738.8,15003.78
-2023-03-01 08:33:48.710,23738.9,24016.1,23730.0,24010.0,14998.064
-2023-03-01 08:54:51.514,24003.9,24022.7,23815.8,23815.8,15001.249
-2023-03-01 09:02:56.028,23815.8,23846.8,23750.0,23786.7,14998.126
-2023-03-01 09:41:19.304,23786.6,23786.6,23670.3,23712.9,15002.31
-2023-03-01 10:25:12.418,23712.8,23784.3,23701.1,23701.1,14995.798
-2023-03-01 11:48:20.081,23701.0,23819.5,23694.6,23706.2,15001.192
-2023-03-01 12:46:57.866,23706.3,23735.0,23629.0,23671.9,15003.133
-2023-03-01 13:31:15.501,23672.0,23708.0,23610.0,23668.1,14999.38
-2023-03-01 14:21:33.459,23668.0,23706.9,23558.0,23669.3,15000.74
-2023-03-01 14:40:03.583,23669.4,23812.5,23640.5,23801.6,14996.598
-2023-03-01 14:49:00.311,23801.7,23880.0,23700.1,23700.1,14984.843
-2023-03-01 14:58:45.091,23700.0,23739.2,23613.3,23627.1,14988.161
-2023-03-01 15:05:31.103,23627.0,23676.0,23560.0,23667.1,15030.247
-2023-03-01 15:18:08.416,23667.0,23765.0,23628.6,23751.3,14997.014
-2023-03-01 15:42:53.910,23751.2,23751.2,23550.0,23592.4,15003.12
-2023-03-01 16:12:36.308,23592.4,23713.6,23543.8,23713.6,14999.185
-2023-03-01 16:41:58.779,23713.5,23739.0,23662.7,23679.3,15000.657
-2023-03-01 17:29:47.340,23679.3,23737.8,23639.7,23684.9,14998.538
-2023-03-01 19:01:14.270,23684.9,23684.9,23545.1,23550.0,14997.581
-2023-03-01 19:48:33.935,23549.9,23565.5,23350.0,23396.0,15003.309
-2023-03-01 19:51:08.414,23396.1,23402.7,23281.6,23305.8,14996.629
-2023-03-01 20:00:50.206,23305.7,23455.0,23295.3,23452.8,14999.621
-2023-03-01 20:18:06.514,23452.7,23460.0,23359.2,23393.2,14987.085
-2023-03-01 21:13:59.358,23393.3,23579.6,23392.4,23520.2,14985.555
-2023-03-01 21:44:54.435,23520.1,23567.0,23430.3,23516.7,15031.489
-2023-03-01 22:47:13.742,23516.6,23667.5,23490.3,23656.4,14997.798
-2023-03-01 23:49:40.192,23656.5,23787.7,23603.5,23784.2,15002.488
-2023-03-02 00:22:30.083,23784.3,23790.5,23558.5,23604.3,14999.956
-2023-03-02 01:07:32.063,23604.3,23627.3,23436.0,23529.2,14999.701
-2023-03-02 01:46:20.505,23529.2,23534.5,23440.0,23462.4,14999.552
-2023-03-02 03:06:18.384,23462.5,23535.9,23414.1,23534.9,14995.803
-2023-03-02 04:58:29.600,23534.9,23534.9,23369.1,23369.1,15004.135
-2023-03-02 06:13:05.056,23369.0,23463.5,23354.7,23360.3,14997.455
-2023-03-02 07:23:43.823,23360.2,23409.5,23325.0,23366.2,14997.781
-2023-03-02 08:07:03.233,23366.2,23456.3,23340.0,23434.7,15000.583
-2023-03-02 09:00:17.130,23434.7,23460.0,23350.0,23375.3,15003.222
-2023-03-02 10:26:21.581,23375.2,23413.1,23326.3,23377.7,15001.112
-2023-03-02 11:47:44.909,23377.6,23422.8,23304.8,23315.1,14999.524
-2023-03-02 12:43:13.256,23315.0,23366.3,23214.0,23265.6,15001.193
-2023-03-02 13:15:01.443,23265.5,23400.9,23248.0,23307.2,14999.361
-2023-03-02 13:31:28.711,23306.8,23407.8,23270.1,23285.8,15000.365
-2023-03-02 14:00:34.432,23285.7,23337.7,23183.0,23220.0,15000.311
-2023-03-02 14:13:44.888,23220.0,23328.0,23200.0,23275.0,14999.224
-2023-03-02 14:36:57.914,23275.0,23364.0,23230.8,23337.1,15000.817
-2023-03-02 15:09:00.217,23337.3,23372.8,23260.5,23344.7,14998.918
-2023-03-02 15:38:09.680,23344.7,23378.2,23304.0,23305.0,14999.701
-2023-03-02 16:33:14.120,23305.0,23314.0,23222.1,23280.8,14985.675
-2023-03-02 17:25:54.751,23280.8,23399.0,23225.7,23397.5,15014.647
-2023-03-02 18:36:20.107,23396.1,23456.0,23350.0,23446.5,14986.354
-2023-03-02 19:00:08.561,23447.2,23497.0,23380.0,23427.8,15014.386
-2023-03-02 19:21:00.990,23427.7,23489.9,23413.0,23473.3,14998.578
-2023-03-02 20:32:42.038,23473.3,23560.0,23425.9,23448.2,15001.724
-2023-03-02 20:56:20.877,23448.2,23500.0,23372.2,23493.6,14999.533
-2023-03-02 22:25:39.965,23493.7,23549.0,23416.9,23469.5,15000.342
-2023-03-02 23:39:21.231,23469.6,23479.3,23300.0,23330.4,14999.823
-2023-03-03 01:18:42.176,23330.3,23330.3,23056.6,23089.1,14998.887
-2023-03-03 01:21:40.321,23089.2,23111.1,22800.7,22968.3,15001.015
-2023-03-03 01:23:19.866,22968.4,22997.5,22801.9,22860.8,14999.362
-2023-03-03 01:29:30.965,22860.7,22862.7,22444.0,22538.7,14996.19
-2023-03-03 01:31:30.579,22538.5,22597.7,21940.0,22112.9,15004.291
-2023-03-03 01:32:42.452,22112.4,22447.9,22108.6,22431.3,14995.243
-2023-03-03 01:35:21.367,22431.5,22495.2,22270.5,22321.7,15003.806
-2023-03-03 01:39:56.870,22321.5,22378.0,22161.0,22320.8,15001.01
-2023-03-03 01:44:57.030,22320.9,22380.0,22261.8,22334.5,15000.487
-2023-03-03 01:54:24.695,22334.7,22340.9,22000.0,22001.5,14821.646
-2023-03-03 01:57:27.829,22000.0,22235.1,21883.2,22116.3,15178.011
-2023-03-03 02:00:11.865,22116.4,22309.8,22088.0,22286.0,15000.264
-2023-03-03 02:08:29.123,22286.1,22350.0,22216.1,22346.5,14996.125
-2023-03-03 02:20:52.703,22346.3,22453.2,22323.2,22339.1,15003.699
-2023-03-03 02:31:44.113,22339.0,22370.0,22277.3,22332.8,14999.383
-2023-03-03 02:58:42.387,22332.9,22386.0,22263.2,22365.3,15000.881
-2023-03-03 03:29:38.728,22365.4,22383.9,22234.0,22269.3,14997.067000000001
-2023-03-03 04:01:20.060,22268.0,22350.0,22247.6,22334.9,15001.959
-2023-03-03 04:51:12.812,22334.8,22399.0,22321.2,22335.8,15000.865
-2023-03-03 05:51:03.882,22335.9,22392.0,22317.2,22331.6,14998.466
-2023-03-03 07:06:21.146,22331.6,22394.7,22320.1,22374.6,14960.63
-2023-03-03 08:31:41.755,22374.6,22474.0,22360.8,22389.2,15040.293
-2023-03-03 09:15:07.442,22389.1,22408.8,22332.9,22354.0,14999.868
-2023-03-03 10:48:50.972,22354.1,22358.6,22300.0,22353.2,15000.458
-2023-03-03 12:02:02.379,22353.3,22380.3,22305.0,22359.4,14993.943
-2023-03-03 13:30:24.819,22359.4,22367.3,22120.1,22213.3,14984.502
-2023-03-03 13:46:49.074,22213.2,22407.0,22210.6,22400.9,15021.231
-2023-03-03 13:56:33.515,22401.0,22495.2,22366.0,22397.3,15000.237
-2023-03-03 14:07:36.238,22397.4,22416.8,22351.0,22388.5,15000.048999999999
-2023-03-03 14:51:04.421,22388.7,22394.0,22213.0,22275.8,15000.064
-2023-03-03 15:06:16.383,22275.9,22408.4,22263.9,22327.1,15000.378
-2023-03-03 15:34:21.483,22327.2,22359.2,22301.0,22330.7,14999.724
-2023-03-03 16:45:28.266,22330.7,22437.9,22323.3,22425.5,15000.119
-2023-03-03 17:53:48.416,22425.5,22435.4,22250.0,22258.3,14990.814
-2023-03-03 18:40:14.243,22250.0,22348.2,22217.2,22282.1,15008.935
-2023-03-03 19:04:27.483,22282.0,22386.0,22281.1,22341.0,14998.749
-2023-03-03 20:31:22.432,22340.9,22341.0,22176.0,22182.9,15001.034
-2023-03-03 21:20:08.883,22182.8,22299.8,22126.0,22185.9,14999.212
-2023-03-03 21:48:36.081,22185.8,22327.4,22138.2,22314.0,15001.413
-2023-03-03 22:57:44.488,22314.0,22368.0,22301.2,22355.1,14996.58
-2023-03-04 00:29:44.851,22355.1,22379.2,22323.3,22325.1,15000.641
-2023-03-04 03:03:42.076,22325.0,22359.0,22262.2,22295.2,14999.109
-2023-03-04 05:38:45.795,22295.2,22400.0,22289.5,22355.0,15001.315
-2023-03-04 07:00:25.792,22355.0,22367.4,22322.7,22336.4,15001.877
-2023-03-04 10:27:16.960,22336.4,22390.0,22311.0,22362.8,14987.697
-2023-03-04 13:11:04.058,22362.8,22362.9,22292.9,22297.9,15012.164
-2023-03-04 16:04:29.096,22297.8,22335.5,22231.3,22300.3,15000.003
-2023-03-04 18:13:43.361,22300.3,22321.6,22204.0,22216.4,15000.503
-2023-03-04 20:08:39.564,22216.3,22250.8,22165.0,22234.9,15000.072
-2023-03-04 20:59:27.063,22235.0,22243.2,22147.5,22196.4,14997.763
-2023-03-04 22:08:38.981,22196.5,22358.5,22196.5,22321.9,14997.171
-2023-03-04 23:03:10.850,22322.0,22380.0,22292.4,22377.1,15003.236
-2023-03-05 01:00:51.666,22377.1,22620.6,22337.0,22572.6,15001.579
-2023-03-05 01:18:33.981,22572.5,22650.0,22504.0,22521.5,15000.291
-2023-03-05 01:25:20.688,22521.5,22632.9,22519.0,22558.8,14991.384
-2023-03-05 01:51:53.721,22558.9,22600.0,22404.6,22420.3,15007.91
-2023-03-05 02:33:56.191,22420.5,22420.9,22174.9,22255.3,14999.452
-2023-03-05 02:37:01.201,22255.2,22368.8,22222.5,22340.2,15000.062
-2023-03-05 02:55:41.195,22340.1,22427.8,22338.3,22397.3,15001.186
-2023-03-05 04:03:10.913,22397.3,22461.8,22379.2,22390.5,14999.95
-2023-03-05 05:39:11.862,22390.4,22419.0,22354.2,22375.6,14999.006
-2023-03-05 08:12:48.295,22375.7,22386.0,22302.0,22365.0,15000.968
-2023-03-05 09:49:27.590,22365.0,22439.6,22353.4,22407.7,15000.079
-2023-03-05 11:55:17.072,22407.6,22480.0,22380.1,22470.1,14999.793
-2023-03-05 13:41:46.752,22470.0,22473.8,22406.0,22441.1,14999.408
-2023-03-05 15:27:07.223,22441.1,22460.0,22410.0,22430.4,15000.494
-2023-03-05 19:08:23.250,22430.5,22456.2,22357.0,22456.2,14999.799
-2023-03-05 21:12:55.151,22456.3,22555.0,22350.1,22350.2,14900.422
-2023-03-05 21:42:27.120,22350.1,22520.4,22310.0,22413.2,15100.064
-2023-03-05 22:08:08.262,22413.1,22449.0,22350.0,22431.9,14998.151
-2023-03-05 23:35:34.335,22431.8,22458.5,22356.0,22380.1,14987.607
-2023-03-06 01:14:28.488,22380.0,22499.4,22344.7,22381.3,15014.231
-2023-03-06 01:44:13.247,22381.4,22402.9,22240.1,22338.1,14999.104
-2023-03-06 02:08:12.017,22337.9,22396.3,22289.1,22365.5,15000.597
-2023-03-06 02:45:02.769,22365.4,22407.3,22323.2,22334.8,14970.533
-2023-03-06 04:53:04.657,22334.9,22429.6,22306.0,22385.2,15029.77
-2023-03-06 07:02:06.080,22385.3,22443.9,22345.3,22406.2,14999.028
-2023-03-06 08:50:24.902,22406.2,22410.7,22350.2,22384.2,15001.006
-2023-03-06 11:19:31.922,22384.1,22421.3,22348.0,22420.0,14999.911
-2023-03-06 13:32:14.895,22419.9,22480.6,22391.0,22410.9,14999.463
-2023-03-06 14:17:42.421,22410.9,22472.9,22395.9,22460.0,14976.883
-2023-03-06 15:08:17.798,22460.1,22539.1,22420.0,22509.7,15023.263
-2023-03-06 15:48:03.755,22509.8,22594.5,22481.6,22561.2,14995.62
-2023-03-06 16:00:22.871,22561.1,22576.1,22478.4,22492.6,15003.057
-2023-03-06 16:28:15.641,22492.5,22543.2,22457.9,22485.0,14998.415
-2023-03-06 17:46:01.199,22485.1,22530.0,22431.9,22441.1,14999.168
-2023-03-06 19:17:51.262,22441.2,22453.6,22350.0,22387.8,14999.8
-2023-03-06 19:28:17.695,22387.7,22443.9,22355.0,22386.3,14998.585
-2023-03-06 20:09:57.808,22386.4,22403.9,22307.9,22352.6,15005.84
-2023-03-06 21:16:41.820,22352.7,22437.5,22349.1,22388.5,14991.489
-2023-03-06 23:42:13.568,22388.5,22498.0,22364.2,22497.6,15006.155
-2023-03-07 01:23:06.729,22497.5,22506.7,22431.6,22500.0,14984.127
-2023-03-07 03:04:57.145,22499.9,22550.0,22435.0,22453.5,15014.638
-2023-03-07 05:34:12.431,22453.4,22460.0,22386.3,22388.3,15003.368
-2023-03-07 08:09:23.755,22388.2,22414.7,22339.0,22356.5,14998.347
-2023-03-07 09:42:24.649,22356.4,22419.7,22337.9,22377.3,14999.121
-2023-03-07 11:15:06.429,22377.2,22384.8,22303.3,22377.8,15002.686
-2023-03-07 12:14:43.728,22377.8,22400.0,22326.0,22335.1,14998.213
-2023-03-07 14:04:39.658,22335.1,22373.1,22260.0,22302.7,15000.66
-2023-03-07 14:31:14.177,22302.6,22351.7,22181.0,22344.5,15001.146
-2023-03-07 14:36:04.181,22344.4,22344.6,22211.1,22211.1,14998.616
-2023-03-07 15:00:45.854,22211.0,22216.2,22000.0,22143.4,15000.736
-2023-03-07 15:01:41.738,22143.6,22208.3,22067.5,22121.4,15000.617
-2023-03-07 15:05:35.667,22121.3,22136.4,21970.5,22033.0,14999.333
-2023-03-07 15:08:21.521,22032.9,22057.9,21908.0,22027.5,14992.334
-2023-03-07 15:10:34.147,22027.4,22064.2,21964.0,22040.5,15005.028
-2023-03-07 15:16:49.931,22040.4,22241.2,22038.0,22237.1,15002.851
-2023-03-07 15:21:51.810,22237.2,22405.2,22180.0,22377.8,14998.705
-2023-03-07 15:23:55.136,22377.3,22385.6,22204.0,22222.7,15000.51
-2023-03-07 15:28:42.604,22222.8,22311.8,22177.2,22311.8,14999.102
-2023-03-07 15:36:23.575,22311.9,22482.6,22310.0,22386.1,15001.117
-2023-03-07 15:38:30.507,22386.0,22406.1,22285.0,22323.4,15000.715
-2023-03-07 15:46:40.087,22323.3,22382.4,22290.0,22349.9,14941.765
-2023-03-07 16:02:05.494,22350.0,22387.6,22261.5,22289.9,15057.17
-2023-03-07 16:19:30.376,22290.0,22315.0,22180.1,22233.8,14999.777
-2023-03-07 16:37:04.261,22233.9,22311.1,22205.0,22220.8,15001.391
-2023-03-07 17:02:30.235,22220.8,22349.0,22215.0,22320.1,14999.991
-2023-03-07 17:37:58.857,22320.0,22351.0,22220.6,22256.3,14996.7
-2023-03-07 18:28:30.588,22256.2,22275.0,22150.0,22205.0,15000.706
-2023-03-07 19:09:30.190,22205.0,22239.4,22039.0,22077.4,15001.889
-2023-03-07 19:57:43.165,22076.5,22146.4,22011.9,22035.5,15000.838
-2023-03-07 20:07:35.856,22035.6,22098.7,21972.0,22006.6,14999.682
-2023-03-07 20:29:10.923,22006.5,22124.8,21981.5,22024.0,14999.927
-2023-03-07 21:10:33.214,22024.0,22055.0,21929.0,22045.1,15000.012
-2023-03-07 21:33:05.195,22045.2,22109.3,21970.7,22048.4,14999.641
-2023-03-07 22:25:43.766,22048.2,22146.6,22046.6,22135.1,14999.371
-2023-03-07 23:30:15.318,22135.0,22276.4,22118.8,22251.0,15001.415
-2023-03-08 00:05:03.550,22251.1,22257.9,22197.7,22237.1,14983.896
-2023-03-08 01:17:06.260,22237.1,22244.4,22124.4,22170.9,15015.926
-2023-03-08 02:33:59.801,22171.0,22197.8,22073.3,22143.7,14998.556
-2023-03-08 03:49:48.959,22143.9,22155.5,22050.0,22050.0,14996.164
-2023-03-08 05:27:35.071,22050.0,22056.7,21869.0,21869.0,15005.278
-2023-03-08 05:40:55.043,21868.9,21937.2,21800.0,21908.1,14992.835
-2023-03-08 05:43:41.110,21908.0,22018.0,21900.8,21928.0,15006.869
-2023-03-08 05:58:53.140,21928.1,22042.6,21920.4,22026.5,14999.807
-2023-03-08 06:36:16.373,22026.6,22032.3,21957.0,21959.4,15000.537
-2023-03-08 07:57:46.132,21959.3,22021.9,21932.8,21977.4,14999.604
-2023-03-08 09:07:54.064,21977.4,22058.8,21965.0,22040.0,15000.639
-2023-03-08 10:31:58.113,22039.9,22135.0,22032.3,22104.1,14996.01
-2023-03-08 10:54:11.629,22104.0,22123.0,22050.0,22093.2,14993.209
-2023-03-08 12:20:14.289,22093.1,22100.0,21990.0,22006.9,14992.387
-2023-03-08 13:02:54.386,22007.0,22050.0,21960.1,21999.9,15017.522
-2023-03-08 13:34:00.363,21999.9,22035.6,21920.0,21940.0,15000.777
-2023-03-08 14:11:29.771,21940.0,22020.0,21932.4,21999.9,14972.615
-2023-03-08 14:41:11.230,22000.0,22009.0,21880.0,21965.3,15025.731
-2023-03-08 15:01:02.798,21965.5,22045.1,21910.8,22045.1,15001.089
-2023-03-08 15:12:11.174,22045.2,22222.0,22045.2,22171.6,14999.552
-2023-03-08 15:13:58.722,22171.8,22176.1,22003.3,22057.8,14999.722
-2023-03-08 15:22:25.984,22057.9,22188.6,22056.3,22179.3,15000.718
-2023-03-08 15:36:23.901,22180.1,22208.4,22094.4,22208.3,14998.07
-2023-03-08 16:06:21.082,22208.4,22209.2,22070.0,22088.6,15000.232
-2023-03-08 16:34:19.384,22088.5,22169.7,22050.1,22110.2,15001.955
-2023-03-08 17:22:34.786,22110.1,22110.1,21980.0,22035.2,15000.015
-2023-03-08 18:07:08.477,22035.3,22055.0,21936.0,21978.4,14999.562
-2023-03-08 18:47:41.670,21978.3,22054.2,21963.2,21967.6,14999.799
-2023-03-08 20:07:26.572,21967.7,22127.4,21963.7,22074.3,14997.632
-2023-03-08 20:54:11.634,22074.3,22107.8,21911.1,21911.1,14993.99
-2023-03-08 21:50:32.338,21911.0,22010.0,21900.0,21918.6,15002.649
-2023-03-08 22:50:29.154,21918.5,21945.5,21582.1,21666.1,15004.516
-2023-03-08 22:56:16.051,21665.5,21847.7,21614.3,21805.4,15001.864
-2023-03-08 23:01:46.665,21805.4,21829.0,21555.0,21577.3,14999.523
-2023-03-08 23:09:19.324,21577.4,21750.0,21540.5,21709.4,15000.011
-2023-03-08 23:17:58.460,21709.3,21740.0,21660.0,21696.8,14996.394
-2023-03-08 23:48:09.789,21696.9,21756.2,21668.6,21738.2,15003.332
-2023-03-09 00:29:40.374,21738.1,21746.4,21616.5,21736.3,14992.509
-2023-03-09 01:23:27.793,21736.4,21785.5,21683.8,21758.1,15008.497
-2023-03-09 02:34:46.393,21758.0,21798.0,21729.1,21737.6,14999.954
-2023-03-09 04:25:43.307,21737.7,21754.0,21678.1,21720.7,14999.116
-2023-03-09 06:47:12.995,21720.7,21737.2,21645.8,21650.0,14999.299
-2023-03-09 08:04:26.350,21649.9,21658.9,21582.0,21631.1,14999.93
-2023-03-09 08:30:19.049,21631.1,21694.5,21600.0,21687.6,15000.919
-2023-03-09 09:19:46.259,21687.7,21690.1,21567.0,21604.5,15000.647
-2023-03-09 10:07:24.045,21604.3,21645.4,21511.1,21612.7,14994.353
-2023-03-09 10:48:22.804,21612.6,21677.0,21602.9,21616.9,15002.464
-2023-03-09 11:22:25.058,21616.8,21666.5,21600.1,21613.8,15002.127
-2023-03-09 12:43:29.648,21613.7,21628.8,21550.0,21615.7,14993.56
-2023-03-09 13:30:15.598,21615.8,21685.0,21615.8,21639.1,14998.421
-2023-03-09 13:43:10.161,21639.1,21741.0,21636.3,21700.9,15008.999
-2023-03-09 14:00:25.083,21701.0,21800.0,21681.7,21784.6,15000.237
-2023-03-09 14:17:43.964,21784.7,21823.0,21713.0,21723.3,14999.989
-2023-03-09 14:31:18.281,21723.2,21784.5,21698.0,21710.4,14997.042
-2023-03-09 14:58:53.436,21710.5,21803.2,21670.0,21675.0,15000.304
-2023-03-09 15:18:20.157,21675.1,21728.3,21625.4,21644.0,15000.662
-2023-03-09 15:58:33.082,21644.1,21666.4,21563.1,21620.3,15001.278
-2023-03-09 16:21:20.059,21620.2,21644.1,21520.0,21524.9,14999.807
-2023-03-09 16:44:51.821,21524.8,21568.3,21412.6,21538.8,15000.669
-2023-03-09 16:45:42.900,21538.7,21538.7,21400.0,21482.7,14997.7
-2023-03-09 16:50:17.790,21482.6,21520.0,21380.1,21389.6,15002.542
-2023-03-09 17:02:51.871,21385.8,21511.5,21362.3,21493.1,14989.16
-2023-03-09 17:16:01.300,21493.2,21515.0,21420.2,21428.6,15010.575
-2023-03-09 17:49:04.422,21428.5,21483.6,21355.0,21393.5,14997.338
-2023-03-09 18:16:04.690,21393.4,21450.3,21260.0,21315.0,15002.271
-2023-03-09 18:28:22.107,21313.8,21364.0,21158.0,21179.3,14999.013
-2023-03-09 18:30:16.655,21179.4,21182.3,21000.0,21112.2,15001.128
-2023-03-09 18:31:03.256,21113.2,21152.2,20940.4,21082.5,14998.345
-2023-03-09 18:33:04.342,21082.6,21116.3,20977.0,21074.1,14999.997
-2023-03-09 18:38:12.657,21074.1,21112.7,20986.4,21008.9,14999.682
-2023-03-09 18:48:51.278,21008.8,21043.8,20950.2,21025.3,14998.06
-2023-03-09 18:56:01.229,21025.2,21040.0,20900.0,20936.1,15004.322
-2023-03-09 19:04:24.565,20936.0,20972.5,20835.1,20835.7,14999.437
-2023-03-09 19:07:48.118,20835.3,20934.4,20800.0,20910.6,14997.865
-2023-03-09 19:14:24.365,20910.7,20976.5,20861.7,20874.1,15002.146
-2023-03-09 19:30:27.830,20874.0,20907.5,20805.0,20886.9,15000.738
-2023-03-09 19:45:20.784,20887.0,20902.6,20750.0,20821.9,14999.517
-2023-03-09 19:54:47.850,20822.0,20858.4,20731.8,20786.7,14999.176
-2023-03-09 20:11:14.424,20786.7,20792.9,20669.1,20669.1,14991.652
-2023-03-09 20:18:54.125,20669.0,20710.0,20555.1,20555.1,14985.67
-2023-03-09 20:20:56.189,20555.0,20628.0,20526.0,20539.2,15019.951
-2023-03-09 20:24:22.578,20539.0,20704.9,20523.0,20704.9,15003.317
-2023-03-09 20:31:43.581,20705.0,20734.7,20573.6,20598.1,15000.65
-2023-03-09 20:40:24.688,20598.2,20600.4,20460.0,20475.5,14999.529
-2023-03-09 20:44:07.642,20475.8,20614.4,20427.1,20431.0,14999.028
-2023-03-09 20:46:45.180,20431.1,20480.9,20386.0,20451.1,15001.418
-2023-03-09 20:50:21.587,20451.2,20544.7,20365.0,20366.1,14998.914
-2023-03-09 20:55:46.631,20366.2,20398.1,20199.9,20199.9,14942.15
-2023-03-09 20:57:16.040,20200.0,20268.1,20040.0,20128.9,15058.944
-2023-03-09 20:58:20.063,20128.7,20245.0,20003.5,20147.9,14998.636
-2023-03-09 21:00:23.798,20148.0,20274.0,20099.0,20210.3,15001.461
-2023-03-09 21:04:43.492,20210.4,20325.1,20192.5,20263.8,14999.78
-2023-03-09 21:13:32.380,20263.9,20399.9,20245.3,20365.5,14999.781
-2023-03-09 21:20:25.392,20365.4,20395.0,20260.0,20269.9,14998.054
-2023-03-09 21:34:20.758,20270.0,20330.0,20201.7,20235.3,15002.007
-2023-03-09 21:49:55.737,20234.9,20343.4,20171.7,20337.5,14999.862
-2023-03-09 22:05:57.267,20337.8,20487.4,20301.0,20360.7,15000.146
-2023-03-09 22:15:22.167,20360.6,20382.7,20274.0,20347.5,14998.794
-2023-03-09 22:41:32.280,20347.3,20356.0,20262.7,20338.2,15000.561
-2023-03-09 23:25:41.694,20338.2,20365.0,20270.0,20273.6,15000.054
-2023-03-10 00:11:18.958,20273.7,20285.9,20100.0,20166.0,14999.673
-2023-03-10 00:17:29.101,20165.9,20230.6,20030.0,20047.1,14992.214
-2023-03-10 00:24:10.546,20047.0,20164.7,20000.1,20082.4,14971.696
-2023-03-10 00:34:27.567,20082.5,20161.4,20030.0,20086.1,15030.681
-2023-03-10 00:55:54.640,20086.2,20122.8,19876.2,20072.0,15006.263
-2023-03-10 01:04:49.541,20070.8,20122.7,19968.0,20048.0,14998.421
-2023-03-10 01:10:07.197,20048.1,20053.9,19850.0,19959.3,15001.27
-2023-03-10 01:16:17.602,19959.4,19975.0,19816.1,19825.1,14962.718
-2023-03-10 01:18:43.754,19825.0,19943.1,19752.0,19904.7,15034.149
-2023-03-10 01:21:36.245,19904.6,20000.0,19854.1,19999.9,15002.794
-2023-03-10 01:31:56.305,20000.0,20087.2,19999.9,20051.9,15001.003
-2023-03-10 01:39:22.390,20052.0,20150.0,20018.8,20090.8,14999.148
-2023-03-10 01:59:27.224,20090.9,20133.0,20026.7,20037.2,15000.905
-2023-03-10 02:29:58.652,20036.0,20087.8,19957.0,20043.7,14931.97
-2023-03-10 03:10:36.614,20043.8,20123.5,20023.9,20023.9,15067.616
-2023-03-10 04:05:48.343,20023.8,20023.8,19912.0,19937.6,14996.051
-2023-03-10 04:23:04.045,19937.7,19978.9,19858.4,19915.8,15002.099
-2023-03-10 04:45:30.415,19915.7,19919.4,19824.4,19919.4,15001.689
-2023-03-10 05:22:09.058,19919.4,20039.6,19918.7,20010.2,15000.042
-2023-03-10 05:45:59.000,20010.4,20024.3,19907.4,19945.6,14999.827
-2023-03-10 06:29:04.138,19945.7,19979.7,19825.4,19880.2,14993.336
-2023-03-10 07:00:43.921,19880.1,19898.6,19757.0,19868.9,15007.282
-2023-03-10 07:13:48.525,19868.8,19950.0,19770.0,19938.4,14990.538
-2023-03-10 07:25:16.664,19938.5,20029.8,19900.5,19993.2,15007.91
-2023-03-10 07:42:07.305,19993.2,20000.0,19883.3,19886.4,14998.722
-2023-03-10 08:16:57.421,19886.4,19967.6,19866.8,19942.2,14999.191
-2023-03-10 09:02:47.264,19942.2,19942.3,19847.7,19853.6,14994.496
-2023-03-10 09:43:11.996,19853.6,19914.3,19818.0,19859.0,15000.606
-2023-03-10 10:12:20.686,19858.9,19876.6,19777.0,19781.3,15008.319
-2023-03-10 10:33:13.097,19781.2,19844.5,19700.0,19787.7,14999.589
-2023-03-10 10:38:53.279,19787.8,19829.0,19650.0,19691.9,15000.478
-2023-03-10 10:41:26.288,19692.0,19726.4,19622.0,19652.8,14999.612
-2023-03-10 10:47:42.855,19652.9,19684.9,19521.6,19614.5,14992.933
-2023-03-10 10:50:05.400,19614.6,19686.0,19606.0,19633.1,15007.541
-2023-03-10 11:03:20.923,19633.0,19703.5,19602.7,19612.1,15000.141
-2023-03-10 11:21:40.430,19612.2,19675.6,19558.0,19614.9,14998.832
-2023-03-10 11:43:12.494,19614.8,19791.0,19609.6,19732.8,15001.055
-2023-03-10 11:56:06.728,19733.0,19847.0,19718.4,19814.4,14998.824
-2023-03-10 12:20:42.767,19814.5,19888.0,19751.1,19809.9,14994.28
-2023-03-10 12:33:29.476,19809.8,19948.5,19802.9,19901.0,15005.618
-2023-03-10 12:53:32.720,19901.1,19990.0,19890.3,19923.4,15000.685
-2023-03-10 13:06:36.139,19923.4,20019.9,19876.0,20019.9,14992.882
-2023-03-10 13:30:04.306,20020.0,20169.8,19912.1,20169.8,14997.088
-2023-03-10 13:31:02.383,20170.0,20180.0,20000.0,20089.5,15008.788
-2023-03-10 13:33:48.488,20090.0,20097.0,19971.0,20010.7,15001.201
-2023-03-10 13:40:00.147,20010.6,20229.0,19993.1,20225.7,14997.602
-2023-03-10 13:43:38.105,20226.1,20269.9,20177.9,20262.1,14998.732
-2023-03-10 13:46:12.883,20262.0,20293.0,20186.5,20227.6,15003.097
-2023-03-10 13:51:05.795,20227.7,20264.0,20131.6,20136.6,15000.832
-2023-03-10 14:00:55.308,20136.7,20175.2,20025.1,20026.9,14998.873
-2023-03-10 14:06:53.740,20026.7,20049.8,19960.0,20038.0,14998.827
-2023-03-10 14:12:35.545,20037.7,20039.7,19860.0,19878.3,15000.206
-2023-03-10 14:17:23.240,19878.3,20032.8,19856.0,20032.0,14997.667
-2023-03-10 14:28:49.603,20032.0,20045.9,19920.9,19935.2,14998.751
-2023-03-10 14:39:16.810,19935.2,19939.0,19768.5,19782.1,15002.977
-2023-03-10 14:43:39.459,19782.0,19784.7,19680.0,19720.1,14998.194
-2023-03-10 14:47:34.797,19720.1,19841.7,19650.0,19815.2,15003.388
-2023-03-10 14:52:13.543,19814.5,19879.0,19777.0,19879.0,14998.907
-2023-03-10 15:00:58.073,19879.1,19962.2,19870.0,19899.9,14997.075
-2023-03-10 15:09:15.850,19900.0,19917.0,19760.0,19762.5,15004.938
-2023-03-10 15:23:49.613,19762.4,19941.5,19754.1,19939.0,15000.676
-2023-03-10 15:40:33.564,19939.0,20022.0,19842.2,20009.1,14998.253
-2023-03-10 15:55:12.212,20009.2,20027.1,19917.0,19964.3,15000.568
-2023-03-10 16:19:44.099,19964.5,20154.1,19959.9,20135.6,15000.405
-2023-03-10 16:29:36.353,20135.6,20298.0,20127.9,20225.7,15000.113
-2023-03-10 16:35:18.816,20225.6,20229.8,20093.0,20093.0,14990.199
-2023-03-10 16:43:03.712,20093.1,20113.9,19995.5,20031.4,15008.386
-2023-03-10 16:54:18.434,20031.5,20048.0,19853.0,19870.0,14987.64
-2023-03-10 17:08:54.254,19869.9,19961.0,19815.6,19910.2,14887.703
-2023-03-10 17:21:26.440,19910.3,19991.5,19833.5,19964.1,15110.14
-2023-03-10 17:37:24.834,19964.0,20079.9,19915.0,19925.6,15015.287
-2023-03-10 17:54:11.694,19925.5,19996.1,19889.4,19932.4,14998.35
-2023-03-10 18:19:40.249,19932.5,19954.1,19815.6,19815.6,15002.83
-2023-03-10 18:52:54.040,19815.7,19984.7,19815.6,19917.0,14997.067
-2023-03-10 19:14:08.093,19917.1,20055.2,19884.9,20047.5,15003.054
-2023-03-10 19:54:56.484,20047.4,20062.5,19954.6,20003.8,14992.716
-2023-03-10 20:29:28.970,20003.9,20017.7,19843.7,19843.7,15001.362
-2023-03-10 21:21:57.818,19843.6,20015.1,19835.0,20015.1,15002.765
-2023-03-10 21:55:16.171,20015.2,20157.8,20011.8,20142.2,15002.983
-2023-03-10 22:07:09.326,20142.3,20157.4,20015.0,20047.0,14998.774
-2023-03-10 22:46:38.601,20046.9,20187.7,20026.8,20130.3,15001.325
-2023-03-10 23:23:41.315,20130.2,20232.5,20080.2,20107.2,14999.34
-2023-03-10 23:52:57.329,20107.3,20242.0,20105.4,20224.9,14987.561
-2023-03-11 00:29:15.982,20224.6,20295.9,20202.3,20213.5,15012.644
-2023-03-11 00:51:30.982,20213.4,20316.7,20185.0,20309.9,14987.477
-2023-03-11 01:13:55.869,20310.0,20388.0,20264.0,20387.7,15013.084
-2023-03-11 01:31:53.622,20387.8,20485.6,20381.0,20477.6,14999.961
-2023-03-11 01:36:44.052,20477.7,20627.1,20442.8,20627.1,14996.05
-2023-03-11 01:41:46.672,20627.2,20674.5,20504.3,20505.9,15003.915
-2023-03-11 01:45:25.563,20505.8,20615.0,20477.7,20603.5,15000.059
-2023-03-11 01:55:02.383,20603.4,20668.7,20527.5,20562.6,14999.575
-2023-03-11 02:08:24.712,20562.5,20568.7,20420.0,20420.1,14999.453
-2023-03-11 02:19:51.805,20420.0,20491.9,20365.0,20474.3,14998.685
-2023-03-11 02:38:35.478,20474.4,20509.2,20400.0,20463.8,15002.235
-2023-03-11 03:02:25.405,20463.6,20466.0,20309.5,20338.3,14997.804
-2023-03-11 03:18:26.222,20338.2,20440.8,20319.9,20417.8,15001.492
-2023-03-11 03:57:02.573,20417.7,20418.0,20260.0,20361.2,14999.421
-2023-03-11 04:20:16.574,20361.3,20407.7,20288.0,20376.3,15000.803
-2023-03-11 05:12:00.358,20376.4,20424.7,20304.4,20308.1,15000.194
-2023-03-11 06:28:44.468,20308.0,20308.0,20188.0,20215.3,14996.598
-2023-03-11 06:46:20.608,20215.2,20308.3,20182.1,20186.1,15003.771
-2023-03-11 07:16:31.604,20186.1,20212.5,20106.0,20112.0,14999.11
-2023-03-11 07:36:04.037,20112.1,20123.4,19945.7,19977.6,15000.501
-2023-03-11 07:41:40.805,19977.7,19980.0,19853.9,19926.2,14998.913
-2023-03-11 07:47:21.148,19926.1,20020.0,19860.1,19861.1,15000.932999999999
-2023-03-11 07:57:34.357,19861.0,19893.6,19757.0,19757.0,14999.461
-2023-03-11 08:05:05.131,19756.9,19949.0,19752.5,19902.0,14999.909
-2023-03-11 08:13:48.335,19901.9,20007.8,19878.0,19948.9,14998.494
-2023-03-11 08:30:01.035,19949.0,20171.7,19938.3,20153.8,15002.686
-2023-03-11 08:44:24.995,20153.9,20200.0,20089.9,20159.6,14991.954
-2023-03-11 08:52:41.003,20159.5,20174.0,20034.0,20058.1,15002.598
-2023-03-11 09:20:16.329,20058.0,20074.0,19946.0,19998.2,15000.139
-2023-03-11 09:42:02.368,19998.3,20128.9,19994.0,20095.0,15004.668
-2023-03-11 10:22:53.208,20095.0,20148.8,19979.6,20028.4,15000.327
-2023-03-11 10:51:10.619,20028.5,20097.7,19963.3,20018.6,14989.094
-2023-03-11 11:38:58.063,20018.6,20119.4,19998.0,20081.8,15009.548
-2023-03-11 12:30:54.784,20081.7,20126.6,20017.3,20096.7,15001.121
-2023-03-11 13:28:53.979,20096.7,20149.9,20052.8,20147.9,15000.482
-2023-03-11 14:31:39.397,20148.0,20195.0,20075.0,20130.3,14992.915
-2023-03-11 15:01:39.821,20130.2,20130.2,20029.1,20053.2,15006.672
-2023-03-11 15:54:57.208,20053.1,20083.9,19968.3,20023.6,14997.572
-2023-03-11 16:29:04.216,20023.5,20130.3,20001.3,20130.3,15002.842
-2023-03-11 17:22:12.103,20130.4,20348.3,20096.2,20284.2,14998.788
-2023-03-11 17:46:46.572,20284.1,20304.0,20173.6,20245.0,14999.067
-2023-03-11 18:02:43.791,20244.9,20312.1,20186.5,20239.8,14998.682
-2023-03-11 18:34:20.737,20239.9,20263.5,20127.3,20177.7,15003.218
-2023-03-11 19:13:55.731,20177.8,20290.0,20160.1,20290.0,14994.215
-2023-03-11 20:30:37.920,20290.0,20454.7,20275.6,20377.3,14995.165
-2023-03-11 20:40:56.639,20377.2,20398.0,20288.1,20288.1,15010.707
-2023-03-11 21:18:26.251,20288.0,20446.3,20269.9,20392.3,14999.536
-2023-03-11 22:15:15.388,20392.2,20437.3,20289.6,20375.0,15000.358
-2023-03-11 23:08:53.725,20375.1,20491.8,20351.0,20490.8,15000.172
-2023-03-11 23:52:36.025,20490.9,20531.0,20358.4,20365.6,15000.004
-2023-03-12 00:13:39.154,20365.7,20438.7,20328.0,20432.3,14995.438
-2023-03-12 00:56:19.545,20432.4,20476.5,20370.9,20397.7,15004.418
-2023-03-12 01:48:23.030,20397.7,20421.0,20298.3,20401.7,14995.295
-2023-03-12 02:46:28.103,20401.9,20465.0,20342.5,20374.6,15004.654
-2023-03-12 03:46:11.247,20374.5,20429.7,20313.0,20384.1,15000.307999999999
-2023-03-12 05:27:05.341,20384.2,20415.0,20310.3,20332.3,14999.88
-2023-03-12 07:14:26.294,20332.2,20388.0,20262.2,20364.4,14982.963
-2023-03-12 08:16:48.098,20364.5,20412.5,20329.8,20403.5,15017.038
-2023-03-12 09:39:37.500,20403.4,20440.0,20353.6,20414.0,14998.24
-2023-03-12 11:00:51.695,20413.9,20488.5,20406.7,20440.4,14990.502
-2023-03-12 11:51:25.107,20440.3,20441.6,20307.0,20361.5,15010.475
-2023-03-12 12:17:08.360,20361.6,20450.0,20345.0,20446.5,14996.092
-2023-03-12 13:19:39.851,20446.5,20452.3,20339.4,20364.3,15004.55
-2023-03-12 14:22:16.063,20364.3,20396.0,20270.0,20322.9,14999.853
-2023-03-12 15:05:23.507,20323.0,20407.8,20308.0,20352.0,14998.198
-2023-03-12 15:57:11.330,20352.0,20412.9,20332.5,20370.3,15001.971
-2023-03-12 17:20:09.866,20370.4,20720.0,20370.4,20720.0,14995.494
-2023-03-12 17:26:36.631,20720.2,20800.0,20635.6,20659.7,15003.113
-2023-03-12 17:28:25.729,20659.6,20699.6,20553.2,20600.4,14988.825
-2023-03-12 17:35:26.933,20600.5,20749.0,20556.4,20738.5,15012.09
-2023-03-12 17:46:17.180,20738.6,20878.0,20686.0,20732.5,15000.285
-2023-03-12 17:48:52.089,20732.4,20815.2,20682.0,20749.9,14823.925
-2023-03-12 17:58:43.626,20750.0,20828.9,20707.0,20709.4,15166.078
-2023-03-12 18:08:59.721,20709.3,20842.4,20680.5,20776.6,15009.132
-2023-03-12 18:22:27.534,20776.6,20948.1,20774.2,20905.4,15000.701000000001
-2023-03-12 18:27:50.772,20905.3,20997.0,20838.9,20942.4,15000.318
-2023-03-12 18:34:23.316,20942.4,21086.2,20921.6,21057.1,14996.606
-2023-03-12 18:37:49.612,21057.0,21183.0,21037.5,21170.0,15003.245
-2023-03-12 18:40:54.707,21169.9,21350.0,21165.2,21257.8,15000.152
-2023-03-12 18:41:57.283,21258.8,21279.7,21120.0,21193.9,14999.005
-2023-03-12 18:46:16.885,21193.7,21241.0,21114.0,21154.9,15000.986
-2023-03-12 18:57:33.474,21155.0,21217.8,21067.2,21159.8,14997.65
-2023-03-12 19:10:03.677,21159.9,21179.6,20910.7,20926.9,15002.363
-2023-03-12 19:19:34.048,20927.0,20966.1,20820.0,20905.8,14999.107
-2023-03-12 19:23:37.194,20905.7,20961.0,20750.1,20784.2,15001.109
-2023-03-12 19:33:54.787,20784.3,20888.0,20776.1,20787.2,14999.996
-2023-03-12 19:54:47.409,20787.2,20867.2,20720.0,20840.7,14920.738
-2023-03-12 20:14:14.816,20840.6,21017.3,20815.0,21002.4,15079.198
-2023-03-12 20:30:07.642,21002.3,21249.9,21002.2,21248.2,14999.493
-2023-03-12 20:33:41.339,21248.3,21305.4,21124.8,21141.2,15000.269
-2023-03-12 20:38:38.248,21141.2,21254.8,21098.9,21098.9,14998.033
-2023-03-12 20:52:10.103,21098.8,21350.0,21084.1,21156.6,15001.614
-2023-03-12 21:02:26.438,21156.7,21248.6,21125.2,21166.3,14994.087
-2023-03-12 21:30:16.222,21166.4,21268.0,21136.9,21197.3,15006.542
-2023-03-12 22:01:00.278,21197.0,21234.2,21088.2,21230.0,15000.074
-2023-03-12 22:16:23.337,21230.1,21498.9,21200.9,21498.9,14964.096
-2023-03-12 22:18:06.910,21499.0,21600.0,21456.7,21539.3,15035.911
-2023-03-12 22:20:56.230,21539.1,21849.9,21486.9,21849.9,14953.055
-2023-03-12 22:24:25.561,21850.0,22000.0,21777.6,21841.8,15046.767
-2023-03-12 22:26:00.196,21839.3,21876.0,21711.4,21745.6,15000.103
-2023-03-12 22:31:03.893,21745.5,21839.1,21660.0,21765.0,14995.314
-2023-03-12 22:39:57.869,21764.9,21812.0,21674.0,21677.1,15004.593
-2023-03-12 22:54:23.987,21677.0,21753.9,21622.6,21623.0,14998.917
-2023-03-12 23:06:25.551,21622.9,21802.9,21600.0,21796.5,15001.115
-2023-03-12 23:22:57.096,21796.4,21898.2,21776.4,21832.4,14999.826
-2023-03-12 23:34:29.860,21832.3,22018.7,21740.5,21968.8,14999.981
-2023-03-12 23:45:43.174,21968.9,22184.0,21835.1,21836.2,15000.363
-2023-03-12 23:48:23.083,21836.4,22032.0,21820.0,22025.1,14971.179
-2023-03-12 23:57:17.316,22025.0,22106.6,21958.3,21988.7,15026.784
-2023-03-13 00:04:37.227,21988.6,22055.0,21856.0,22034.3,15002.007
-2023-03-13 00:19:32.704,22034.1,22269.0,21996.4,22130.0,14999.585
-2023-03-13 00:23:16.481,22130.1,22158.0,22047.6,22102.3,14995.615
-2023-03-13 00:39:10.134,22102.1,22493.8,22085.4,22493.8,15002.13
-2023-03-13 00:42:14.515,22493.9,22550.0,22357.4,22504.7,15002.57
-2023-03-13 00:45:32.503,22503.9,22598.0,22373.3,22375.2,14995.824
-2023-03-13 00:51:21.961,22375.3,22479.0,22322.4,22404.9,14997.742
-2023-03-13 01:03:05.465,22404.9,22427.4,22280.3,22332.9,14984.024
-2023-03-13 01:16:12.491,22333.0,22389.7,22248.1,22248.1,15011.886
-2023-03-13 01:39:32.099,22248.0,22366.9,22236.2,22324.4,15009.526
-2023-03-13 02:10:08.009,22324.3,22330.1,22163.0,22225.3,14999.917
-2023-03-13 02:26:03.058,22225.4,22283.2,22078.0,22094.3,14999.128
-2023-03-13 02:49:07.836,22094.2,22221.0,22061.1,22116.6,15000.686
-2023-03-13 03:21:22.180,22116.5,22276.3,22115.1,22260.4,15000.302
-2023-03-13 04:06:35.866,22260.5,22448.0,22229.0,22400.8,14998.079
-2023-03-13 04:18:35.365,22400.7,22400.7,22295.3,22318.0,15001.498
-2023-03-13 04:53:58.172,22318.1,22386.4,22272.8,22385.8,14998.499
-2023-03-13 05:52:11.510,22385.9,22500.0,22292.0,22299.9,14940.517
-2023-03-13 06:18:48.123,22300.0,22380.0,22240.0,22333.3,15062.184
-2023-03-13 07:06:53.087,22333.2,22437.3,22307.6,22418.6,15000.1
-2023-03-13 07:38:44.677,22418.4,22488.4,22400.9,22450.1,14991.361
-2023-03-13 07:58:06.739,22450.1,22542.0,22356.0,22392.0,15008.406
-2023-03-13 08:11:15.694,22391.9,22419.9,22278.6,22285.8,14999.576
-2023-03-13 08:44:08.661,22285.7,22312.4,22168.0,22241.0,15000.245
-2023-03-13 08:55:23.092,22240.9,22258.0,22124.4,22235.8,14999.328
-2023-03-13 09:16:29.992,22235.9,22250.0,22033.0,22056.0,15000.186
-2023-03-13 09:30:49.267,22055.9,22116.0,21922.0,21926.0,15001.034
-2023-03-13 09:35:42.164,21926.1,21950.0,21804.0,21939.9,14999.111
-2023-03-13 09:40:05.945,21940.0,22036.0,21887.8,21959.7,14998.325
-2023-03-13 09:51:14.242,21959.7,22059.5,21925.2,21969.4,14999.099
-2023-03-13 10:11:50.500,21969.5,21978.2,21805.2,21889.7,15001.003
-2023-03-13 10:25:06.277,21889.8,22090.0,21889.8,22069.2,15002.511
-2023-03-13 10:39:48.280,22069.2,22170.0,21982.5,22097.9,14997.521
-2023-03-13 11:00:31.939,22098.0,22230.0,22061.7,22076.1,15002.432
-2023-03-13 11:15:24.069,22076.0,22118.4,22006.7,22097.2,14999.974
-2023-03-13 11:53:59.005,22097.1,22157.9,21945.0,21979.8,15000.009
-2023-03-13 12:12:43.185,21979.7,22149.9,21971.5,22140.5,14999.853
-2023-03-13 12:31:40.506,22140.6,22147.7,21956.1,22092.5,14998.91
-2023-03-13 12:55:54.331,22092.4,22318.4,22080.0,22313.8,15001.134
-2023-03-13 13:03:01.214,22313.7,22400.0,22250.0,22275.9,14993.744
-2023-03-13 13:07:18.806,22276.0,22435.0,22230.0,22418.7,15004.501
-2023-03-13 13:16:24.551,22418.6,22570.0,22411.2,22550.2,15001.924
-2023-03-13 13:18:40.972,22550.1,22572.0,22424.0,22528.6,14996.931
-2023-03-13 13:24:08.749,22528.7,22530.6,22340.0,22349.9,14990.967
-2023-03-13 13:32:41.873,22350.0,22355.0,22262.2,22302.3,15011.995
-2023-03-13 13:38:00.610,22302.4,22420.0,22253.0,22419.4,14991.315
-2023-03-13 13:47:41.271,22420.0,22559.9,22419.9,22518.3,15006.685
-2023-03-13 13:51:08.068,22518.2,22588.0,22426.3,22461.9,15001.586
-2023-03-13 13:55:34.647,22462.0,22507.3,22390.1,22468.3,14999.056
-2023-03-13 14:05:37.284,22468.2,22870.0,22462.7,22724.0,15000.79
-2023-03-13 14:08:30.144,22724.1,23123.8,22659.1,22999.1,15000.227
-2023-03-13 14:09:05.505,22987.8,23013.1,22836.0,22848.8,14999.995
-2023-03-13 14:11:08.460,22848.7,22988.8,22820.0,22883.5,14998.993
-2023-03-13 14:15:05.055,22883.6,23132.5,22869.8,23013.3,14993.942
-2023-03-13 14:18:06.675,23013.4,23205.0,23012.2,23126.5,15007.388
-2023-03-13 14:20:52.830,23126.2,23383.5,23114.7,23383.3,15000.134
-2023-03-13 14:22:30.127,23383.5,23484.0,23290.2,23424.1,14999.958
-2023-03-13 14:24:05.891,23423.9,23536.0,23291.9,23325.4,14999.219
-2023-03-13 14:26:02.417,23327.2,23435.2,23276.0,23337.2,15000.787
-2023-03-13 14:30:39.860,23338.6,23434.4,23213.0,23330.7,15000.034
-2023-03-13 14:34:30.516,23330.4,23395.0,23260.0,23354.9,14996.859
-2023-03-13 14:43:39.435,23355.0,23550.0,23350.5,23546.9,14997.184
-2023-03-13 14:47:53.121,23549.3,23560.0,23329.0,23335.7,15005.149
-2023-03-13 14:53:36.098,23335.6,23510.3,23313.9,23484.5,14998.79
-2023-03-13 15:00:53.794,23484.6,23861.9,23475.2,23821.6,15001.846
-2023-03-13 15:01:57.510,23819.0,23900.3,23700.1,23805.3,14999.578
-2023-03-13 15:03:32.530,23805.2,23950.0,23759.5,23949.9,14928.453
-2023-03-13 15:06:29.088,23950.0,24130.0,23919.2,24125.9,15071.298
-2023-03-13 15:07:56.484,24125.4,24260.0,24058.1,24259.8,14989.403
-2023-03-13 15:08:53.046,24260.0,24480.9,24194.7,24204.9,15011.442000000001
-2023-03-13 15:10:17.470,24204.8,24216.9,24080.0,24128.7,14999.074
-2023-03-13 15:14:06.650,24128.6,24199.9,24020.1,24154.9,14908.595
-2023-03-13 15:18:54.368,24155.0,24382.0,24129.0,24215.5,15085.21
-2023-03-13 15:23:35.698,24215.4,24339.6,24155.0,24313.0,14941.37
-2023-03-13 15:29:28.020,24313.1,24517.2,24311.5,24384.1,15065.453
-2023-03-13 15:32:24.987,24384.0,24387.7,24160.0,24247.9,15000.121
-2023-03-13 15:35:11.684,24247.8,24248.1,23960.0,23988.2,14998.395
-2023-03-13 15:38:35.244,23988.1,24120.0,23915.4,24100.1,15001.408
-2023-03-13 15:41:05.360,24100.0,24203.4,24000.1,24004.2,14999.522
-2023-03-13 15:47:09.041,24004.0,24099.0,23930.0,24000.1,14992.974
-2023-03-13 15:54:44.374,24000.0,24134.4,23970.5,24002.3,15007.64
-2023-03-13 16:04:59.034,24002.2,24160.0,23987.6,24090.7,14997.982
-2023-03-13 16:19:51.987,24090.7,24233.7,23972.8,24007.9,14999.361
-2023-03-13 16:28:58.160,24007.9,24018.0,23785.0,23823.4,14946.601
-2023-03-13 16:34:20.979,23823.2,24000.0,23777.0,23998.7,15050.751
-2023-03-13 16:42:30.591,24000.0,24100.0,23921.2,24056.9,15005.276
-2023-03-13 16:51:22.248,24056.8,24057.0,23838.4,23890.1,15000.26
-2023-03-13 17:08:44.411,23890.0,24028.0,23872.9,24015.4,14999.884
-2023-03-13 17:33:40.256,24015.3,24194.8,24013.5,24082.9,14999.646
-2023-03-13 17:46:04.077,24082.8,24307.8,24050.3,24181.1,15000.27
-2023-03-13 18:03:51.348,24181.2,24198.0,24004.5,24119.3,14999.996
-2023-03-13 18:21:19.871,24119.4,24273.7,24106.2,24244.3,15000.244
-2023-03-13 18:51:08.951,24244.2,24433.5,24223.3,24433.5,14999.97
-2023-03-13 19:06:22.006,24433.7,24437.9,24209.0,24223.2,14999.746
-2023-03-13 19:23:47.422,24223.3,24350.4,24127.4,24312.5,15000.293
-2023-03-13 19:44:02.593,24312.4,24350.0,24171.9,24231.0,14999.383
-2023-03-13 20:10:01.109,24230.9,24260.7,24076.8,24177.2,15000.202
-2023-03-13 20:38:28.202,24177.2,24248.1,24079.2,24080.7,15000.203
-2023-03-13 21:29:08.678,24080.6,24245.0,24055.5,24229.5,14999.022
-2023-03-13 22:20:47.193,24229.5,24249.8,24071.4,24072.1,14998.309
-2023-03-13 23:19:44.642,24072.2,24072.2,23935.7,24029.4,14999.502
-2023-03-13 23:35:20.597,24029.5,24163.6,23998.0,24075.3,15002.22
-2023-03-14 00:14:01.894,24075.0,24208.0,23990.0,24201.6,15000.278
-2023-03-14 00:47:08.993,24201.6,24288.8,24117.3,24277.6,14999.371
-2023-03-14 01:22:46.577,24277.4,24340.8,24180.0,24309.8,15000.85
-2023-03-14 01:50:44.423,24309.7,24483.1,24306.6,24473.9,14997.05
-2023-03-14 02:03:47.067,24474.9,24507.0,24255.0,24255.0,15003.486
-2023-03-14 02:28:31.058,24254.9,24371.9,24220.0,24371.9,14999.104
-2023-03-14 03:32:44.098,24372.0,24439.8,24325.0,24406.1,15000.81
-2023-03-14 04:30:46.457,24406.0,24580.0,24326.3,24570.5,14999.734
-2023-03-14 05:10:40.077,24569.9,24760.0,24536.4,24696.9,15000.389
-2023-03-14 05:11:58.753,24697.0,24850.0,24671.7,24726.4,14992.38
-2023-03-14 05:15:06.669,24726.5,24730.0,24340.1,24375.3,15006.19
-2023-03-14 05:18:00.187,24375.4,24435.1,24242.0,24247.3,14999.66
-2023-03-14 05:26:37.348,24247.5,24435.2,24230.0,24323.1,14999.954
-2023-03-14 05:46:23.369,24323.0,24444.0,24238.3,24411.4,15001.858
-2023-03-14 06:18:42.759,24411.3,24426.0,24289.0,24393.5,14996.031
-2023-03-14 07:14:22.759,24393.6,24401.0,24165.0,24267.8,15003.708
-2023-03-14 07:38:40.512,24267.7,24309.6,24148.0,24219.9,14991.858
-2023-03-14 08:06:06.609,24220.0,24291.4,24121.7,24255.8,15008.328
-2023-03-14 08:39:50.458,24255.8,24269.9,24147.2,24257.8,14998.147
-2023-03-14 09:36:39.667,24257.9,24366.0,24202.1,24366.0,15001.416
-2023-03-14 10:23:33.070,24366.1,24480.0,24340.0,24473.8,15000.343
-2023-03-14 10:50:06.426,24473.7,24636.8,24417.9,24578.2,14999.684
-2023-03-14 11:00:16.480,24578.1,24650.0,24450.0,24600.0,14985.831
-2023-03-14 11:11:56.538,24600.0,24811.0,24585.7,24800.1,15002.813
-2023-03-14 11:17:44.219,24800.0,24844.4,24642.8,24715.7,15002.416
-2023-03-14 11:24:08.605,24715.8,24784.0,24548.9,24571.0,15004.627
-2023-03-14 11:35:16.273,24571.1,24757.0,24570.3,24734.7,14999.778
-2023-03-14 11:54:39.134,24734.8,24908.6,24706.0,24712.5,15004.078
-2023-03-14 12:04:08.733,24712.4,24847.7,24648.4,24655.0,15000.553
-2023-03-14 12:16:18.651,24655.2,24780.8,24551.0,24606.5,15000.31
-2023-03-14 12:30:01.784,24606.6,25070.0,24405.0,24974.5,15000.077
-2023-03-14 12:30:33.003,24975.0,25200.0,24837.6,25165.5,14998.857
-2023-03-14 12:31:24.271,25165.6,25500.0,25149.2,25158.1,15001.164
-2023-03-14 12:32:10.501,25154.2,25357.0,25100.0,25164.4,14999.658
-2023-03-14 12:33:46.309,25163.9,25199.4,24802.4,24852.9,14996.518
-2023-03-14 12:35:51.316,24853.0,25180.0,24714.8,25140.3,15001.86
-2023-03-14 12:37:27.673,25140.2,25147.5,24955.0,25110.7,15001.676
-2023-03-14 12:41:32.310,25110.5,25374.5,25100.0,25297.5,14999.085
-2023-03-14 12:44:29.953,25297.2,25700.0,25280.2,25500.1,14998.964
-2023-03-14 12:45:22.796,25500.0,25772.0,25394.6,25770.6,15002.24
-2023-03-14 12:47:02.124,25772.0,25970.0,25572.0,25585.0,14999.159
-2023-03-14 12:48:09.626,25584.8,25836.9,25575.0,25648.1,15000.854
-2023-03-14 12:51:10.280,25648.4,25918.0,25641.4,25842.5,14999.946
-2023-03-14 12:54:38.456,25842.6,26093.0,25800.0,25826.9,14999.152
-2023-03-14 12:56:53.282,25827.0,26160.0,25815.9,26160.0,15000.406
-2023-03-14 13:00:39.074,26142.0,26288.0,26080.0,26274.5,15000.39
-2023-03-14 13:02:09.966,26274.4,26388.0,26200.0,26272.5,14999.476
-2023-03-14 13:04:11.615,26272.7,26489.9,26231.4,26241.5,15000.559
-2023-03-14 13:06:44.674,26240.8,26300.0,26120.0,26217.0,14999.952
-2023-03-14 13:10:33.122,26217.1,26333.0,26158.0,26205.0,15000.009
-2023-03-14 13:15:54.995,26205.1,26228.6,25947.5,26053.6,15000.099
-2023-03-14 13:19:06.894,26056.1,26056.1,25700.0,25941.3,14991.053
-2023-03-14 13:20:49.470,25941.2,25949.4,25804.6,25877.6,15006.62
-2023-03-14 13:27:09.963,25877.7,26051.5,25863.9,26037.2,15002.22
-2023-03-14 13:33:02.331,26037.1,26131.8,25886.0,25979.4,14997.735
-2023-03-14 13:40:16.608,25979.3,26060.0,25931.4,25953.3,15001.743
-2023-03-14 13:50:47.742,25953.2,25953.6,25600.0,25648.1,14998.009
-2023-03-14 13:54:14.854,25648.0,25869.8,25647.5,25761.4,15002.087
-2023-03-14 14:01:46.264,25761.3,25890.0,25667.5,25813.2,15000.333
-2023-03-14 14:10:39.653,25813.1,25942.0,25750.2,25883.3,14996.986
-2023-03-14 14:26:01.653,25883.4,26044.5,25861.6,25902.5,15003.137
-2023-03-14 14:40:57.064,25902.6,26070.0,25835.1,26025.3,14999.783
-2023-03-14 14:54:59.694,26025.2,26128.9,25800.1,25885.0,15000.032
-2023-03-14 15:01:45.225,25885.1,25989.6,25825.1,25927.8,15000.256
-2023-03-14 15:21:17.666,25928.0,25950.0,25780.0,25906.2,14999.506
-2023-03-14 15:46:47.068,25906.1,26019.2,25862.6,25976.9,14999.761
-2023-03-14 16:09:49.090,25976.7,26025.7,25790.1,25790.1,14986.928
-2023-03-14 16:25:16.603,25790.0,25867.0,25712.0,25824.5,15007.099
-2023-03-14 16:46:05.802,25824.6,25926.9,25777.0,25805.7,15006.662
-2023-03-14 17:15:43.057,25805.8,25806.4,25663.3,25744.3,14999.28
-2023-03-14 17:30:30.870,25744.2,25828.8,25617.1,25714.7,15000.443
-2023-03-14 17:54:42.396,25714.6,25717.8,25418.9,25464.2,15000.324
-2023-03-14 18:02:34.376,25464.4,25481.9,25328.4,25331.1,14999.834
-2023-03-14 18:08:19.568,25330.9,25488.2,25290.0,25443.0,14999.854
-2023-03-14 18:16:53.356,25442.9,25595.1,25391.4,25522.0,14998.357
-2023-03-14 18:34:04.121,25522.1,25538.3,25222.0,25223.8,15001.746
-2023-03-14 18:49:49.227,25223.9,25258.5,24858.0,24888.5,14999.551
-2023-03-14 18:51:37.337,24887.9,25160.0,24867.7,25156.3,15000.552
-2023-03-14 18:56:58.117,25156.2,25164.6,24967.8,25020.0,14999.872
-2023-03-14 19:09:25.709,25019.9,25080.0,24670.0,24795.2,15000.083
-2023-03-14 19:14:08.889,24794.5,24825.4,24310.6,24426.2,15000.17
-2023-03-14 19:15:31.217,24432.2,24520.0,24222.0,24458.4,14999.741
-2023-03-14 19:17:56.991,24458.3,24794.5,24447.9,24656.1,14999.86
-2023-03-14 19:20:50.793,24656.0,24727.9,24474.0,24504.4,14999.958
-2023-03-14 19:27:29.185,24504.1,24590.0,24419.5,24587.9,14989.346
-2023-03-14 19:35:22.036,24588.0,24684.0,24503.6,24538.2,15010.842
-2023-03-14 19:46:45.555,24538.3,24824.8,24476.5,24805.4,14999.623
-2023-03-14 19:55:01.198,24805.0,25130.1,24733.0,25092.6,14999.943
-2023-03-14 19:59:24.075,25085.8,25139.1,24970.0,25091.8,15000.441
-2023-03-14 20:02:55.844,25092.0,25184.0,24957.1,25000.1,14992.299
-2023-03-14 20:09:48.295,25000.0,25030.3,24830.0,24908.3,15006.469
-2023-03-14 20:20:16.663,24908.2,24963.2,24668.0,24668.1,14922.602
-2023-03-14 20:36:05.291,24668.0,24767.0,24500.0,24644.0,15073.72
-2023-03-14 20:41:35.838,24643.9,24797.7,24560.4,24573.2,15005.048
-2023-03-14 20:59:50.674,24573.1,24642.4,24275.6,24291.1,14999.589
-2023-03-14 21:06:20.121,24291.0,24303.0,23951.0,23985.5,15000.523
-2023-03-14 21:08:19.689,23985.6,24417.9,23968.4,24417.9,14998.173
-2023-03-14 21:13:45.106,24418.0,24424.0,23991.0,24228.9,15001.767
-2023-03-14 21:19:42.494,24228.6,24499.9,24226.8,24443.7,14995.747
-2023-03-14 21:32:00.951,24444.0,24597.3,24374.8,24431.9,15002.751
-2023-03-14 21:52:30.441,24431.9,24721.2,24393.6,24708.4,15000.509
-2023-03-14 22:14:06.826,24709.7,24810.6,24543.9,24581.0,15000.794
-2023-03-14 22:31:15.126,24581.1,24799.0,24515.7,24737.9,14999.488
-2023-03-14 23:05:10.404,24738.0,24773.7,24618.8,24743.1,15000.54
-2023-03-14 23:43:02.092,24743.0,24795.7,24536.9,24648.0,14999.486
-2023-03-15 00:16:33.689,24647.8,24658.0,24318.0,24492.3,15000.543
-2023-03-15 00:32:09.122,24492.4,24635.9,24348.0,24588.7,14998.184
-2023-03-15 00:51:37.426,24588.8,24934.0,24585.0,24885.5,15001.731
-2023-03-15 01:02:44.281,24885.3,24989.4,24808.3,24960.5,14999.8
-2023-03-15 01:19:02.862,24960.4,25088.0,24882.7,24900.2,14986.927
-2023-03-15 01:34:32.146,24900.1,24987.2,24811.0,24983.9,15013.325
-2023-03-15 02:08:53.323,24983.8,24983.9,24760.5,24778.5,15000.235
-2023-03-15 03:18:32.318,24778.4,24795.8,24667.5,24754.1,14999.216
-2023-03-15 04:11:05.518,24754.1,24890.1,24690.4,24850.1,14999.603
-2023-03-15 05:18:56.207,24850.0,24868.8,24609.4,24657.9,15001.12
-2023-03-15 06:08:09.670,24657.7,24869.0,24630.8,24818.3,14998.438
-2023-03-15 06:47:17.886,24818.3,24850.0,24730.0,24850.0,15001.613
-2023-03-15 07:56:26.410,24850.0,24940.0,24794.0,24797.1,14994.423
-2023-03-15 08:30:40.039,24797.1,24824.4,24710.0,24710.1,15003.413
-2023-03-15 09:27:29.381,24710.0,24751.6,24514.0,24567.5,15001.551
-2023-03-15 09:43:30.074,24567.6,24663.9,24451.7,24549.0,14999.927
-2023-03-15 10:00:06.501,24548.9,24646.5,24415.6,24426.4,14999.936
-2023-03-15 10:28:58.494,24426.5,24638.3,24400.0,24611.4,15000.657
-2023-03-15 10:42:41.684,24611.3,24677.4,24514.5,24559.4,14999.588
-2023-03-15 11:03:15.486,24559.1,24580.0,24360.0,24406.6,14998.438
-2023-03-15 11:21:41.855,24406.8,24438.7,24266.0,24316.6,15002.046
-2023-03-15 11:30:38.999,24316.5,24588.0,24290.0,24563.5,14997.844
-2023-03-15 11:41:10.706,24563.6,24737.4,24513.7,24706.9,15001.628
-2023-03-15 11:54:55.471,24707.0,24850.0,24677.9,24799.9,14982.274
-2023-03-15 12:01:36.679,24800.0,24850.0,24650.8,24655.3,15018.067
-2023-03-15 12:14:28.051,24655.2,24684.0,24525.3,24654.9,14999.411
-2023-03-15 12:29:36.499,24655.0,25050.0,24654.8,24977.1,15000.797
-2023-03-15 12:31:15.315,24976.5,25200.0,24972.4,25033.7,14984.552
-2023-03-15 12:32:46.604,25033.6,25129.8,24865.7,24902.7,15015.112
-2023-03-15 12:36:22.525,24902.6,24937.7,24750.0,24843.3,15000.294
-2023-03-15 12:42:43.664,24843.5,24859.5,24453.8,24492.3,14999.819
-2023-03-15 12:45:52.295,24492.6,24730.0,24413.2,24685.1,14999.513
-2023-03-15 12:50:51.529,24685.2,24864.7,24680.1,24790.0,15000.417
-2023-03-15 13:00:49.118,24790.1,24958.9,24737.2,24917.1,14992.378
-2023-03-15 13:12:04.142,24917.0,25140.0,24893.0,25103.9,15007.643
-2023-03-15 13:19:22.516,25103.8,25160.0,24980.0,25049.6,14999.062
-2023-03-15 13:28:29.614,25049.7,25055.0,24900.1,24941.2,15000.869
-2023-03-15 13:36:51.223,24941.1,25010.0,24848.0,24955.3,15000.137
-2023-03-15 13:47:52.983,24955.2,24998.3,24760.0,24862.7,14998.926
-2023-03-15 14:00:58.676,24862.6,24975.4,24736.0,24816.6,15000.421
-2023-03-15 14:14:58.873,24816.4,24940.0,24711.0,24711.0,15000.774
-2023-03-15 14:30:05.742,24711.0,24800.0,24627.4,24641.7,14999.785
-2023-03-15 14:40:31.170,24641.6,24646.2,24453.1,24561.6,14990.902
-2023-03-15 14:45:33.342,24561.7,24703.8,24444.0,24703.7,15006.23
-2023-03-15 14:54:30.091,24703.8,24772.8,24610.1,24680.1,14933.078
-2023-03-15 15:08:30.035,24680.0,24833.5,24623.7,24625.0,15069.444
-2023-03-15 15:24:46.763,24627.2,24705.9,24500.1,24547.7,14997.218
-2023-03-15 15:37:13.372,24547.8,24674.9,24450.0,24616.1,15003.393
-2023-03-15 15:50:32.799,24616.2,24640.8,24364.7,24514.8,14998.664
-2023-03-15 16:00:18.151,24515.0,24534.4,24337.0,24400.1,14999.59
-2023-03-15 16:09:55.449,24400.0,24404.5,24138.0,24180.5,15001.739
-2023-03-15 16:12:49.618,24180.6,24360.6,24150.0,24256.3,14999.147
-2023-03-15 16:18:29.204,24256.0,24391.3,24205.5,24382.5,15000.895
-2023-03-15 16:32:00.034,24382.4,24450.0,24134.7,24134.7,14998.021
-2023-03-15 16:42:31.132,24134.6,24300.0,24088.0,24267.7,15001.938
-2023-03-15 16:51:01.925,24267.8,24272.2,24070.0,24085.5,14998.537
-2023-03-15 17:02:12.693,24085.4,24096.3,23888.0,23945.2,15001.409
-2023-03-15 17:04:20.998,23945.3,24199.6,23900.0,24150.3,14998.915
-2023-03-15 17:09:36.868,24150.2,24360.0,24123.1,24281.5,15000.111
-2023-03-15 17:18:13.255,24281.4,24373.9,24225.4,24363.2,14992.085
-2023-03-15 17:36:39.158,24363.5,24368.9,24129.7,24252.3,15008.966
-2023-03-15 17:52:16.821,24252.4,24338.5,24154.8,24186.8,14999.874
-2023-03-15 18:14:19.969,24186.9,24475.4,24150.5,24408.7,14998.514
-2023-03-15 18:29:27.091,24408.6,24533.7,24340.0,24422.2,15000.963
-2023-03-15 18:42:57.714,24422.1,24463.0,24269.4,24425.0,14999.666
-2023-03-15 19:00:55.225,24425.1,24450.0,24273.1,24403.5,15000.902
-2023-03-15 19:24:33.010,24403.5,24489.4,24210.0,24263.2,14998.584
-2023-03-15 19:47:32.572,24263.2,24380.0,24161.3,24281.8,15001.25
-2023-03-15 20:15:32.508,24282.2,24438.2,24250.7,24375.4,14999.947
-2023-03-15 21:08:04.010,24375.3,24585.6,24306.2,24578.2,14990.626
-2023-03-15 22:05:42.589,24578.1,24645.4,24342.5,24354.1,15009.19
-2023-03-15 22:35:44.550,24354.2,24441.0,24273.3,24330.4,14999.339
-2023-03-15 23:18:18.093,24330.5,24420.0,24222.6,24325.8,14999.624
-2023-03-16 00:04:54.864,24325.7,24383.9,24180.0,24231.1,15001.36
-2023-03-16 00:43:08.879,24231.2,24288.0,24120.5,24150.1,14999.148
-2023-03-16 01:19:38.174,24150.0,24407.7,24130.0,24400.7,15000.304
-2023-03-16 02:08:21.847,24400.8,24440.0,24252.0,24293.4,14970.296
-2023-03-16 03:19:34.559,24293.4,24324.9,24178.0,24194.7,15028.22
-2023-03-16 04:43:26.834,24194.7,24436.7,24190.8,24400.1,14977.959
-2023-03-16 05:31:30.306,24400.0,24494.5,24337.7,24459.9,14960.984
-2023-03-16 06:08:14.973,24460.0,24540.0,24417.4,24480.2,15062.866
-2023-03-16 06:52:09.922,24480.3,24639.0,24443.7,24618.1,14997.882
-2023-03-16 07:11:51.729,24618.1,24694.9,24530.6,24596.5,14998.262
-2023-03-16 07:42:39.436,24596.4,24659.9,24560.0,24576.1,15003.498
-2023-03-16 08:33:34.096,24576.2,24617.4,24441.2,24450.1,14990.325
-2023-03-16 09:14:04.871,24450.0,24553.5,24370.0,24508.6,15010.282
-2023-03-16 09:39:46.027,24508.4,24849.9,24502.3,24849.0,14999.87
-2023-03-16 09:43:59.945,24849.4,24854.0,24619.4,24710.6,15000.268
-2023-03-16 09:52:27.137,24710.7,24780.0,24565.9,24723.0,14999.885
-2023-03-16 10:07:07.319,24723.2,24833.2,24701.3,24814.8,14999.768
-2023-03-16 10:31:25.428,24814.9,24950.0,24811.8,24905.9,14999.495
-2023-03-16 10:38:09.828,24906.0,25055.0,24865.8,25054.9,14952.352
-2023-03-16 10:49:43.236,25055.0,25060.0,24852.0,24876.9,15045.924
-2023-03-16 11:06:56.360,24876.8,24918.6,24775.6,24775.6,15002.512
-2023-03-16 11:38:08.422,24775.5,24880.0,24714.0,24813.8,14999.26
-2023-03-16 12:00:12.445,24813.8,24832.8,24688.0,24791.8,14998.126
-2023-03-16 12:26:11.920,24791.9,24920.0,24745.5,24762.8,15001.502
-2023-03-16 12:35:33.945,24762.7,24825.0,24650.1,24658.7,15000.967
-2023-03-16 12:55:13.122,24658.9,24829.9,24622.3,24635.5,15000.03
-2023-03-16 13:17:03.082,24635.4,24665.9,24516.0,24651.2,14997.088
-2023-03-16 13:27:30.869,24651.1,24783.1,24600.4,24752.7,15002.668
-2023-03-16 13:44:28.607,24752.9,24850.0,24670.0,24782.6,15000.186
-2023-03-16 14:03:58.066,24782.6,24841.4,24677.1,24838.1,14999.911
-2023-03-16 14:30:23.459,24838.0,24995.8,24791.5,24988.2,14997.987
-2023-03-16 14:49:23.874,24988.3,25030.0,24810.0,24823.6,15002.195
-2023-03-16 15:01:49.189,24823.7,24849.9,24745.1,24780.1,14927.467
-2023-03-16 15:23:21.955,24780.0,24920.0,24752.7,24901.1,15072.522
-2023-03-16 15:53:54.188,24901.2,24934.9,24729.1,24729.1,15000.126
-2023-03-16 16:23:13.084,24729.0,24837.6,24668.0,24788.4,14996.269
-2023-03-16 16:50:14.912,24787.5,24865.6,24605.0,24648.4,15003.701
-2023-03-16 17:16:11.650,24648.5,24750.0,24590.9,24637.2,14996.735
-2023-03-16 18:03:58.540,24637.2,24832.2,24630.0,24793.0,14991.401
-2023-03-16 18:59:23.551,24793.1,24978.8,24780.1,24949.9,15009.079
-2023-03-16 19:19:18.092,24950.0,25167.9,24935.1,25123.1,15002.467
-2023-03-16 19:25:42.258,25123.0,25145.7,24863.9,24879.0,14999.568
-2023-03-16 19:37:16.088,24879.1,24990.0,24859.6,24895.2,15000.828
-2023-03-16 20:10:06.948,24895.1,24945.0,24750.0,24750.0,14998.254
-2023-03-16 20:54:03.208,24750.1,24779.0,24602.5,24742.9,14994.221
-2023-03-16 21:04:42.072,24743.0,25000.0,24717.2,24939.6,15007.365
-2023-03-16 21:44:51.227,24939.5,25097.8,24821.8,24897.8,14999.748
-2023-03-16 22:14:39.141,24897.9,25020.0,24855.0,24951.1,15000.403
-2023-03-16 23:11:10.944,24951.1,25067.3,24911.0,24957.4,14998.713
-2023-03-17 00:09:23.641,24957.3,24984.5,24875.3,24924.5,15001.191
-2023-03-17 01:11:56.417,24924.5,25299.9,24924.4,25299.9,14832.995
-2023-03-17 01:29:10.888,25300.0,25449.9,25225.4,25259.1,15164.816
-2023-03-17 01:31:09.590,25259.2,25440.0,25209.6,25415.5,14996.437
-2023-03-17 01:42:01.925,25415.4,25549.9,25333.0,25525.3,15003.953
-2023-03-17 01:51:53.726,25525.4,25706.8,25464.6,25576.4,15001.639
-2023-03-17 01:54:57.251,25576.5,25739.8,25550.0,25583.7,14998.467
-2023-03-17 02:03:19.286,25583.6,25860.0,25580.4,25766.5,14999.469
-2023-03-17 02:08:41.240,25766.4,25896.5,25705.0,25757.1,15002.295
-2023-03-17 02:19:35.301,25757.0,25886.8,25653.9,25712.0,14999.536
-2023-03-17 02:35:06.783,25711.9,25760.0,25503.0,25524.1,15000.302
-2023-03-17 02:46:58.679,25524.0,25741.5,25480.0,25736.0,15000.028
-2023-03-17 03:08:03.462,25736.1,25775.2,25628.1,25628.5,14999.359
-2023-03-17 03:42:46.454,25628.4,25828.0,25625.6,25771.0,14999.89
-2023-03-17 04:21:02.406,25770.9,25875.0,25682.8,25730.6,14997.661
-2023-03-17 05:00:29.774,25730.7,25746.5,25638.8,25685.0,15000.48
-2023-03-17 05:50:46.475,25684.9,25989.9,25680.4,25989.9,14999.859
-2023-03-17 06:24:28.433,25990.0,26050.0,25797.7,26000.1,14997.925
-2023-03-17 06:34:26.109,26000.0,26123.0,25925.5,26019.9,14993.222
-2023-03-17 06:41:09.765,26020.0,26150.0,25971.4,26062.1,15005.01
-2023-03-17 06:49:36.961,26062.2,26200.0,26026.4,26152.3,15004.932
-2023-03-17 07:00:10.611,26152.3,26160.0,25932.9,26003.9,15000.938
-2023-03-17 07:13:15.146,26003.8,26022.0,25870.2,25984.7,15000.886
-2023-03-17 07:33:28.343,25984.8,26083.2,25953.7,26059.1,14999.223
-2023-03-17 07:59:37.639,26059.2,26211.0,25998.3,26060.6,14997.886
-2023-03-17 08:16:02.580,26060.5,26135.3,25912.5,25933.1,15002.293
-2023-03-17 08:34:08.244,25933.0,26059.8,25925.0,26009.5,14996.932
-2023-03-17 09:19:26.090,26009.4,26180.0,26000.0,26078.0,15003.34
-2023-03-17 09:45:32.238,26077.9,26334.6,26073.0,26333.0,14999.77
-2023-03-17 09:57:05.195,26332.9,26399.9,26221.5,26394.1,15000.334
-2023-03-17 10:05:05.455,26394.0,26477.2,26303.2,26385.0,14999.83
-2023-03-17 10:10:25.922,26385.1,26445.9,26299.7,26445.9,14998.023
-2023-03-17 10:22:11.247,26446.0,26600.0,26413.5,26453.9,15002.231
-2023-03-17 10:25:10.737,26453.7,26597.7,26414.1,26437.8,14999.264
-2023-03-17 10:34:35.294,26437.7,26729.7,26400.0,26709.8,15000.659
-2023-03-17 10:40:14.529,26710.7,26747.5,26609.2,26700.1,14995.557999999999
-2023-03-17 10:47:33.042,26700.0,26795.2,26652.0,26699.9,14971.534
-2023-03-17 10:56:38.673,26700.0,26763.5,26560.2,26714.0,15025.383
-2023-03-17 11:06:16.807,26713.8,26772.0,26564.3,26579.4,15007.643
-2023-03-17 11:19:42.983,26579.2,26760.3,26570.0,26745.8,14999.508
-2023-03-17 11:41:52.831,26745.9,26900.0,26730.0,26837.1,14999.998
-2023-03-17 11:45:55.051,26837.2,26949.9,26780.0,26916.7,15000.313
-2023-03-17 11:56:38.796,26916.8,26980.0,26785.0,26785.0,14997.61
-2023-03-17 12:06:34.698,26785.1,26793.2,26650.1,26663.5,15002.155
-2023-03-17 12:17:07.313,26663.6,26724.2,26561.2,26649.9,14978.413
-2023-03-17 12:30:45.307,26650.0,26692.9,26400.0,26430.0,15020.739
-2023-03-17 12:37:42.733,26430.2,26576.1,26355.0,26544.8,14997.923
-2023-03-17 12:44:02.994,26544.9,26717.0,26517.4,26668.5,15003.051
-2023-03-17 13:02:06.676,26668.5,26754.5,26520.0,26554.6,14909.765
-2023-03-17 13:20:24.307,26554.7,26619.1,26416.4,26548.5,15089.384
-2023-03-17 13:39:13.023,26548.5,26629.9,26380.0,26427.6,14998.845
-2023-03-17 13:53:39.242,26427.5,26622.5,26380.0,26521.1,15001.694
-2023-03-17 14:09:32.802,26522.0,26620.5,26430.0,26435.2,14999.682
-2023-03-17 14:28:33.326,26435.1,26514.4,26290.1,26290.1,14994.476
-2023-03-17 14:39:27.561,26290.0,26331.4,26175.2,26175.2,15006.522
-2023-03-17 14:43:19.079,26175.1,26275.6,26120.0,26201.1,14998.758
-2023-03-17 14:51:11.345,26201.0,26318.9,26155.6,26259.3,14999.875
-2023-03-17 15:07:14.506,26259.3,26519.9,26259.3,26484.2,15001.384
-2023-03-17 15:18:02.537,26484.3,26508.1,26282.0,26375.7,14996.93
-2023-03-17 15:32:25.107,26375.6,26447.9,26271.1,26412.2,15001.422
-2023-03-17 15:56:09.272,26412.3,26570.0,26360.0,26472.7,15001.551
-2023-03-17 16:18:45.694,26472.6,26549.8,26350.2,26428.4,14999.527
-2023-03-17 16:43:21.175,26428.5,26610.4,26356.2,26608.9,14999.718
-2023-03-17 17:05:59.512,26608.7,26666.6,26457.2,26577.2,15000.346
-2023-03-17 17:18:29.604,26577.1,26630.7,26408.0,26460.5,15000.382
-2023-03-17 17:50:12.164,26460.4,26517.4,26250.0,26300.1,14994.952
-2023-03-17 18:15:17.210,26300.0,26529.9,26287.7,26529.9,15000.68
-2023-03-17 18:48:43.400,26530.0,26724.9,26490.0,26724.9,15001.174
-2023-03-17 19:05:52.435,26725.0,26800.0,26628.8,26702.7,15003.046
-2023-03-17 19:16:43.077,26702.8,26849.6,26690.0,26782.4,14999.715
-2023-03-17 19:35:07.205,26782.5,26850.0,26668.5,26680.8,14999.934
-2023-03-17 19:57:50.478,26680.7,26870.0,26679.2,26822.8,14998.008
-2023-03-17 20:21:34.814,26822.7,26860.0,26571.2,26640.0,15000.895
-2023-03-17 20:47:12.251,26639.9,26846.9,26606.2,26844.5,15001.639
-2023-03-17 21:28:43.691,26844.5,27087.9,26799.1,27087.9,14879.752
-2023-03-17 21:42:38.105,27088.0,27240.0,27064.9,27064.9,15112.359
-2023-03-17 21:45:38.333,27065.0,27077.9,26799.1,26930.1,15007.675
-2023-03-17 21:52:08.714,26930.0,27193.5,26920.3,27068.3,14999.653
-2023-03-17 22:03:21.544,27068.2,27333.0,26962.5,27167.5,15000.542
-2023-03-17 22:10:51.949,27167.6,27365.3,27103.3,27365.3,14999.532
-2023-03-17 22:22:57.103,27365.4,27444.9,27245.0,27397.9,15000.281
-2023-03-17 22:29:47.582,27397.8,27577.0,27313.6,27483.0,15000.144
-2023-03-17 22:37:10.849,27483.1,27750.0,27483.1,27675.2,14997.555
-2023-03-17 22:40:09.031,27675.1,27758.4,27469.5,27725.4,15001.72
-2023-03-17 22:46:04.553,27726.0,27763.4,27562.5,27699.6,14999.982
-2023-03-17 22:55:18.724,27699.7,27709.4,27434.9,27586.8,14999.269
-2023-03-17 23:05:00.319,27587.0,27696.3,27473.4,27492.8,15001.47
-2023-03-17 23:20:49.346,27492.9,27509.0,27299.3,27391.4,14999.029
-2023-03-17 23:31:21.713,27391.3,27466.0,27250.0,27318.8,14997.3
-2023-03-17 23:51:40.464,27318.8,27426.9,27260.0,27290.1,14996.925
-2023-03-18 00:18:15.161,27290.0,27290.0,27050.0,27221.3,15006.672
-2023-03-18 00:27:55.414,27221.4,27493.2,27175.1,27392.5,15000.228
-2023-03-18 00:47:56.473,27392.6,27655.5,27371.0,27627.3,14999.981
-2023-03-18 00:59:50.219,27627.2,27726.4,27445.0,27450.0,14950.446
-2023-03-18 01:13:43.231,27450.0,27504.8,27225.2,27271.7,15047.84
-2023-03-18 01:33:50.264,27271.6,27394.5,27250.0,27320.3,14998.271
-2023-03-18 02:11:31.085,27320.2,27475.0,27272.2,27448.2,15002.12
-2023-03-18 02:42:47.937,27448.3,27448.3,27199.1,27232.9,15001.224
-2023-03-18 03:12:31.810,27233.0,27344.4,27150.0,27292.1,15000.109
-2023-03-18 04:01:03.879,27292.0,27390.0,27205.0,27310.7,14999.092
-2023-03-18 05:12:27.827,27310.8,27565.2,27296.7,27550.0,14999.657
-2023-03-18 05:52:53.786,27550.1,27600.0,27427.2,27448.0,15000.566
-2023-03-18 06:27:41.327,27447.9,27523.3,27381.2,27434.5,14999.186
-2023-03-18 07:42:32.971,27434.6,27445.0,27162.2,27183.2,15001.087
-2023-03-18 08:13:05.611,27183.9,27253.8,27050.0,27237.4,15000.404
-2023-03-18 08:29:32.869,27237.4,27326.3,27118.2,27157.1,15000.008
-2023-03-18 09:07:18.549,27157.0,27421.8,27147.7,27366.8,14999.506
-2023-03-18 09:45:53.818,27366.9,27480.0,27350.3,27388.9,14999.195
-2023-03-18 10:48:55.134,27389.0,27500.0,27305.5,27328.6,15001.159
-2023-03-18 11:37:46.606,27328.5,27457.0,27270.0,27410.1,14983.489
-2023-03-18 12:29:41.664,27410.0,27598.0,27404.0,27579.9,14970.259
-2023-03-18 12:47:29.434,27580.0,27658.4,27359.0,27365.1,15045.931
-2023-03-18 13:06:42.440,27365.0,27524.0,27337.3,27366.0,15000.361
-2023-03-18 13:39:45.041,27366.0,27588.2,27363.0,27500.7,14998.019
-2023-03-18 14:26:38.644,27501.0,27615.0,27430.6,27526.1,15001.871
-2023-03-18 14:57:40.376,27526.1,27539.8,27350.8,27354.6,15000.138
-2023-03-18 15:28:34.858,27354.5,27361.9,27146.0,27156.4,14999.599
-2023-03-18 15:34:27.167,27156.3,27262.0,27055.4,27055.4,14996.664
-2023-03-18 15:44:46.193,27055.3,27276.1,27037.0,27258.8,15001.505
-2023-03-18 15:54:57.623,27258.9,27347.6,27157.3,27248.1,15001.195
-2023-03-18 16:24:11.204,27248.0,27268.7,26800.0,26862.6,14997.066
-2023-03-18 16:30:27.283,26862.7,26930.0,26555.5,26744.3,15003.472
-2023-03-18 16:32:12.631,26744.4,26876.8,26719.0,26876.8,14999.267
-2023-03-18 16:38:34.406,26876.9,27210.2,26860.0,27202.1,14997.657
-2023-03-18 16:43:05.588,27202.0,27450.1,27173.3,27424.6,15003.657
-2023-03-18 16:46:20.202,27424.4,27475.2,27258.0,27321.9,14999.407
-2023-03-18 16:55:01.943,27321.8,27490.0,27266.7,27294.3,14999.5
-2023-03-18 17:10:09.415,27294.4,27326.0,27122.0,27122.0,14998.64
-2023-03-18 17:29:25.815,27122.0,27144.9,26899.7,27032.2,15000.556
-2023-03-18 17:34:31.452,27032.2,27294.4,26980.0,27265.4,14997.947
-2023-03-18 17:55:56.918,27265.3,27374.5,27223.4,27242.6,15003.887
-2023-03-18 18:39:16.444,27242.7,27431.6,27231.4,27426.0,14999.581
-2023-03-18 19:39:43.210,27425.9,27439.2,27234.8,27435.0,14999.444
-2023-03-18 20:47:32.412,27435.1,27453.3,27132.5,27184.6,15000.84
-2023-03-18 22:00:15.084,27184.5,27235.6,26960.0,27008.6,14999.993
-2023-03-18 22:43:19.847,27008.5,27038.4,26854.0,26923.5,15000.078
-2023-03-18 23:00:19.914,26923.4,27016.7,26805.5,27005.6,14998.18
-2023-03-18 23:17:25.358,27005.5,27066.0,26835.0,26858.3,15001.805
-2023-03-18 23:44:11.384,26858.2,27039.0,26790.0,27006.9,14998.708
-2023-03-19 00:12:16.235,27007.0,27129.7,26928.0,27066.8,15001.124
-2023-03-19 00:49:30.066,27066.7,27189.0,27028.3,27083.2,14995.709
-2023-03-19 01:56:43.841,27083.2,27185.0,27048.0,27114.8,15004.596
-2023-03-19 03:45:21.734,27114.9,27282.7,27111.0,27148.4,14996.004
-2023-03-19 04:48:08.194,27148.3,27191.9,27005.0,27037.7,15003.836
-2023-03-19 06:11:56.225,27037.8,27046.3,26876.9,26932.0,15000.043
-2023-03-19 06:52:01.650,26932.1,26969.0,26815.9,26951.7,15000.101
-2023-03-19 07:29:29.586,26951.6,27038.0,26868.7,27025.1,14999.769
-2023-03-19 08:21:42.559,27025.1,27087.0,26922.4,26999.9,14919.809
-2023-03-19 09:07:59.121,27000.0,27056.8,26906.8,27042.3,15077.613
-2023-03-19 10:25:35.646,27042.4,27103.8,26920.1,27016.7,15001.69
-2023-03-19 11:20:11.840,27016.6,27186.1,27002.2,27172.6,15000.036
-2023-03-19 11:58:37.567,27172.5,27340.6,27130.6,27320.5,14994.029
-2023-03-19 12:14:58.619,27320.6,27386.9,27119.7,27148.3,15002.497
-2023-03-19 12:31:48.566,27148.4,27290.0,27145.5,27174.4,15003.05
-2023-03-19 13:07:55.445,27174.4,27227.2,27090.0,27169.0,14997.759
-2023-03-19 13:41:52.543,27169.1,27333.0,27130.7,27305.6,14995.004
-2023-03-19 14:30:09.100,27305.5,27402.6,27254.0,27402.6,15007.483
-2023-03-19 15:04:00.192,27403.0,27641.0,27398.7,27590.5,15000.472
-2023-03-19 15:06:02.756,27590.6,27602.8,27393.6,27460.4,14994.791
-2023-03-19 15:15:37.214,27460.5,27556.9,27367.8,27544.9,14999.971
-2023-03-19 15:35:33.958,27545.0,27649.9,27440.1,27649.9,14883.951
-2023-03-19 15:57:27.748,27650.0,27799.9,27450.4,27571.3,15120.885
-2023-03-19 15:59:38.986,27571.2,27659.5,27456.0,27529.6,15000.001
-2023-03-19 16:10:19.934,27529.8,27649.6,27505.2,27640.7,15000.855
-2023-03-19 16:32:48.547,27640.5,27989.3,27631.2,27836.1,14998.418
-2023-03-19 16:34:07.371,27836.3,27960.0,27790.1,27924.5,15000.002
-2023-03-19 16:37:58.048,27924.6,27997.0,27838.7,27920.3,15001.93
-2023-03-19 16:45:33.493,27920.2,28150.0,27876.2,28057.2,14998.227
-2023-03-19 16:49:10.912,28057.1,28188.0,27957.8,28001.5,15001.403
-2023-03-19 16:54:44.248,28001.4,28055.9,27812.2,27825.0,15000.018
-2023-03-19 17:01:01.151,27823.8,27886.5,27705.0,27886.5,15000.098
-2023-03-19 17:07:34.856,27886.7,28024.5,27884.7,27957.9,14993.166
-2023-03-19 17:19:17.261,27958.0,27988.8,27812.4,27967.9,15007.065
-2023-03-19 17:41:30.885,27967.8,28070.4,27820.1,27932.1,14995.86
-2023-03-19 18:09:00.977,27932.0,28090.0,27861.6,28066.7,15003.419
-2023-03-19 18:39:43.279,28066.6,28209.3,28050.1,28124.6,14999.703
-2023-03-19 18:53:01.560,28124.7,28357.0,28101.8,28230.3,15000.991
-2023-03-19 19:01:44.011,28230.1,28383.6,28218.8,28260.8,14997.962
-2023-03-19 19:16:55.567,28260.9,28342.6,28150.1,28209.9,14999.143
-2023-03-19 19:39:35.110,28210.0,28389.9,28167.0,28389.9,14994.124
-2023-03-19 20:11:55.506,28390.0,28397.0,27880.0,27994.8,15005.414
-2023-03-19 20:16:48.027,27995.0,28113.3,27909.5,27992.0,15002.004
-2023-03-19 20:36:13.905,27991.9,27993.0,27722.4,27874.8,15000.68
-2023-03-19 20:43:10.670,27874.7,28077.2,27827.5,28067.8,15000.722
-2023-03-19 21:07:37.003,28067.8,28200.0,28050.0,28107.8,14999.253
-2023-03-19 21:29:29.270,28107.9,28129.1,27866.8,27982.8,14997.924
-2023-03-19 22:03:47.537,27982.9,28153.0,27942.6,28124.8,15002.525
-2023-03-19 22:45:21.618,28125.0,28290.6,28050.2,28233.7,14998.127
-2023-03-19 23:25:14.451,28233.6,28270.5,27878.4,27902.3,15002.07
-2023-03-19 23:55:04.747,27902.4,28020.0,27766.2,27921.4,14997.876
-2023-03-20 00:09:01.023,27921.5,28048.0,27845.5,27854.6,15002.153
-2023-03-20 00:50:02.431,27854.6,27874.5,27539.0,27645.7,14994.165
-2023-03-20 01:03:11.787,27645.8,27786.0,27625.2,27727.7,15003.937
-2023-03-20 01:31:20.447,27727.6,27808.0,27500.0,27520.0,14994.548999999999
-2023-03-20 02:06:10.376,27520.1,27734.3,27410.0,27422.1,15007.397
-2023-03-20 02:38:37.723,27422.5,27449.5,27192.0,27249.9,14998.613
-2023-03-20 02:44:41.826,27250.0,27484.2,27236.4,27468.5,14999.923999999999
-2023-03-20 03:09:33.389,27468.4,27477.6,27157.0,27254.9,15001.484
-2023-03-20 03:29:42.992,27254.7,27332.6,27124.8,27164.0,14997.163
-2023-03-20 03:50:56.188,27164.1,27359.9,27120.6,27338.8,15002.168
-2023-03-20 04:06:49.052,27338.9,27431.8,27322.6,27429.9,15000.677
-2023-03-20 04:49:39.071,27430.0,27476.5,27320.4,27364.1,14999.125
-2023-03-20 05:46:00.975,27364.2,27597.5,27345.4,27527.1,15000.454
-2023-03-20 06:24:42.086,27527.0,27724.5,27451.3,27697.8,14999.155
-2023-03-20 06:53:45.690,27697.9,27890.0,27596.1,27860.0,15001.04
-2023-03-20 07:11:34.348,27859.9,27940.0,27787.0,27838.1,14997.141
-2023-03-20 07:29:40.484,27838.2,28149.0,27790.0,28090.9,14987.414
-2023-03-20 07:42:21.891,28091.0,28225.0,28091.0,28114.0,15015.45
-2023-03-20 07:49:35.371,28114.1,28275.0,28080.0,28250.9,14998.466
-2023-03-20 08:01:12.222,28251.0,28333.0,28150.4,28163.1,14973.564
-2023-03-20 08:11:44.413,28163.0,28183.8,27990.0,28023.7,15027.518
-2023-03-20 08:20:11.791,28023.6,28350.0,28023.6,28330.1,15000.093
-2023-03-20 08:36:58.492,28330.0,28455.0,28155.0,28155.0,14998.938
-2023-03-20 08:42:06.102,28155.0,28355.0,28155.0,28250.8,14997.165
-2023-03-20 09:01:16.861,28250.6,28483.2,28199.2,28218.2,15004.291
-2023-03-20 09:08:55.431,28217.9,28285.0,28139.0,28244.2,15000.08
-2023-03-20 09:31:02.168,28244.4,28280.0,28003.5,28092.1,14997.387
-2023-03-20 09:43:42.131,28092.0,28247.5,28075.0,28174.6,15002.509
-2023-03-20 10:10:54.398,28174.5,28176.2,27881.2,28046.1,14999.753
-2023-03-20 10:21:34.048,28046.1,28186.0,27982.9,28143.2,14994.644
-2023-03-20 10:47:14.048,28143.3,28250.0,28050.0,28243.4,15005.806
-2023-03-20 11:25:07.467,28243.3,28256.2,28022.5,28200.3,14999.827
-2023-03-20 11:52:19.029,28200.0,28243.3,28068.5,28174.6,14997.649
-2023-03-20 12:25:08.115,28174.5,28254.3,28110.0,28135.0,15001.74
-2023-03-20 13:06:34.035,28135.1,28162.0,27944.8,27998.9,14996.062
-2023-03-20 13:32:10.814,27999.0,28087.8,27740.2,27810.0,15004.715
-2023-03-20 13:37:09.597,27811.2,27887.6,27715.0,27853.7,14999.887
-2023-03-20 13:45:01.848,27853.8,27865.2,27713.7,27832.1,14999.976
-2023-03-20 13:57:58.621,27832.3,28159.2,27792.2,28049.6,14999.943
-2023-03-20 14:04:23.162,28049.7,28110.0,27829.0,27895.4,14999.648
-2023-03-20 14:14:15.602,27895.5,28020.0,27826.8,28009.5,14999.76
-2023-03-20 14:33:31.591,28009.6,28080.0,27893.0,28033.5,14999.365
-2023-03-20 14:57:26.699,28033.4,28115.4,27870.0,27930.9,15001.243
-2023-03-20 15:24:02.920,27930.8,28018.2,27777.7,27777.7,14999.459
-2023-03-20 15:58:06.116,27777.6,27796.0,27570.0,27672.5,15000.696
-2023-03-20 16:02:58.622,27672.6,27768.8,27529.3,27634.2,14999.954
-2023-03-20 16:15:25.291,27634.3,27660.8,27445.0,27508.1,15000.062
-2023-03-20 16:27:24.090,27508.2,27720.0,27500.5,27524.8,14996.023
-2023-03-20 16:42:11.074,27527.9,27648.2,27470.2,27647.4,15003.243
-2023-03-20 17:05:28.529,27647.3,27740.5,27588.1,27697.5,15000.622
-2023-03-20 17:33:43.970,27697.5,27790.0,27564.1,27654.3,14998.978
-2023-03-20 18:04:11.499,27654.2,27941.1,27582.1,27916.3,15000.118
-2023-03-20 18:31:07.389,27916.2,28031.0,27850.0,27943.8,15000.751
-2023-03-20 18:47:55.309,27943.9,28029.9,27770.1,27773.5,14999.484
-2023-03-20 19:18:42.101,27773.4,27836.6,27621.5,27764.1,15000.715
-2023-03-20 19:41:34.283,27764.1,27921.2,27733.7,27893.8,14999.62
-2023-03-20 20:15:19.129,27893.7,28023.8,27834.7,27974.8,14997.089
-2023-03-20 21:00:18.524,27974.7,28180.8,27971.0,28079.3,15003.289999999999
-2023-03-20 21:35:42.587,28079.6,28097.0,27844.5,27951.0,14999.53
-2023-03-20 22:20:12.674,27951.1,28047.1,27755.4,27801.3,15000.345
-2023-03-20 23:15:26.179,27801.4,27852.9,27653.0,27691.0,14998.922
-2023-03-20 23:41:02.163,27691.2,27747.2,27566.8,27685.2,15001.112
-2023-03-21 00:11:13.836,27685.1,27940.0,27653.7,27869.5,15000.17
-2023-03-21 00:53:51.801,27869.5,27918.8,27691.4,27913.3,14998.89
-2023-03-21 01:51:15.843,27913.2,27913.2,27712.0,27794.1,14992.284
-2023-03-21 03:21:42.205,27794.0,27937.9,27714.0,27919.6,15008.62
-2023-03-21 04:31:30.912,27919.5,27960.7,27758.5,27776.0,14999.622
-2023-03-21 05:34:58.256,27776.1,27806.1,27623.0,27704.2,15000.269
-2023-03-21 06:12:58.557,27704.1,27740.0,27588.8,27626.1,15000.201
-2023-03-21 06:59:57.998,27626.2,27666.3,27294.8,27402.9,14999.811
-2023-03-21 07:08:57.514,27403.0,27439.2,27288.0,27419.9,15000.234
-2023-03-21 07:18:37.580,27420.0,27538.0,27375.6,27522.5,14996.419
-2023-03-21 07:42:30.636,27522.4,27546.5,27392.5,27395.0,15003.643
-2023-03-21 08:25:03.060,27395.2,27657.2,27382.5,27603.3,14999.16
-2023-03-21 08:44:11.660,27603.2,27723.0,27578.0,27638.8,15000.6
-2023-03-21 09:26:06.373,27638.7,27979.8,27588.8,27943.3,14999.933
-2023-03-21 09:43:29.435,27944.6,28096.9,27912.4,27953.8,14999.918
-2023-03-21 09:49:19.971,27953.7,27980.0,27809.9,27972.4,14997.806
-2023-03-21 10:06:57.082,27972.4,28169.2,27941.4,28169.2,15002.397
-2023-03-21 10:24:03.195,28169.3,28172.5,27974.4,27974.4,14999.571
-2023-03-21 10:47:33.238,27974.3,28011.6,27855.2,27911.4,14999.619
-2023-03-21 11:17:25.201,27911.3,28060.0,27876.7,28021.9,14999.817
-2023-03-21 12:02:22.232,28021.9,28099.9,27907.0,27925.1,14996.385
-2023-03-21 12:32:25.642,27925.0,28150.0,27920.0,28121.5,15004.803
-2023-03-21 12:50:46.136,28121.7,28252.5,28050.0,28162.4,14999.871
-2023-03-21 12:59:53.753,28162.5,28200.0,28010.0,28075.9,15000.046
-2023-03-21 13:16:53.249,28075.8,28114.5,27981.5,28000.1,14961.318
-2023-03-21 13:39:08.631,28000.0,28032.0,27872.1,28029.6,15038.498
-2023-03-21 13:56:50.008,28029.7,28108.5,27851.6,27923.5,14997.821
-2023-03-21 14:13:20.936,27923.4,27935.4,27706.0,27781.9,14994.105
-2023-03-21 14:27:30.076,27782.0,27962.5,27775.9,27934.4,15003.1
-2023-03-21 14:49:09.715,27934.4,27979.4,27812.8,27944.1,15005.182
-2023-03-21 15:31:13.554,27944.3,28091.6,27923.1,28043.9,14999.889
-2023-03-21 15:58:04.164,28043.8,28129.9,27998.0,28129.9,14995.526
-2023-03-21 16:32:52.428,28130.0,28430.6,28130.0,28406.0,15004.178
-2023-03-21 16:36:27.213,28405.9,28460.0,28220.8,28300.0,14999.773
-2023-03-21 16:40:51.659,28299.9,28440.0,28252.5,28417.9,15000.614
-2023-03-21 16:54:16.644,28417.8,28421.9,28176.6,28190.5,14999.593
-2023-03-21 17:06:47.062,28190.1,28269.0,28101.0,28180.3,15000.328
-2023-03-21 17:20:30.267,28180.4,28306.0,28043.0,28078.8,14979.326
-2023-03-21 17:41:38.831,28078.9,28153.8,27946.2,27968.0,15020.25
-2023-03-21 17:58:52.714,27968.1,28149.0,27921.5,28095.4,14994.94
-2023-03-21 18:21:03.403,28095.5,28145.0,27974.8,28105.8,15005.372
-2023-03-21 18:56:49.863,28105.7,28217.0,28071.1,28124.8,14999.493
-2023-03-21 19:57:30.097,28124.7,28200.0,28020.0,28083.4,14997.703
-2023-03-21 20:55:54.043,28083.4,28090.9,27902.0,28009.9,15000.935
-2023-03-21 21:51:32.761,28010.0,28065.8,27910.0,28055.8,15002.128
-2023-03-21 23:25:05.876,28055.9,28137.0,27937.3,28012.3,14999.096
-2023-03-22 00:39:49.690,28012.2,28067.8,27930.0,28029.9,14994.623
-2023-03-22 01:42:58.952,28030.0,28135.7,28004.0,28049.9,15004.971
-2023-03-22 03:09:20.487,28050.0,28286.3,28049.9,28230.9,14998.574
-2023-03-22 03:27:07.430,28230.8,28230.9,28111.0,28137.7,15001.318
-2023-03-22 04:26:37.542,28137.6,28280.0,28114.4,28202.9,15001.214
-2023-03-22 05:43:29.223,28203.0,28226.7,28132.1,28170.3,15000.226
-2023-03-22 07:11:07.609,28170.3,28210.0,28002.6,28113.1,14998.491
-2023-03-22 07:47:30.781,28113.2,28213.7,28055.4,28120.5,14999.604
-2023-03-22 08:35:33.698,28120.4,28155.5,27962.1,28031.5,15001.267
-2023-03-22 09:17:29.545,28031.6,28130.0,28005.0,28077.2,14999.779
-2023-03-22 10:18:41.638,28077.2,28197.9,28062.9,28151.1,15000.063
-2023-03-22 11:31:51.134,28151.1,28236.8,28090.4,28220.3,15000.111
-2023-03-22 12:26:05.412,28220.4,28274.9,28150.5,28244.2,15000.673999999999
-2023-03-22 13:16:42.251,28244.1,28379.4,28212.6,28280.3,14998.303
-2023-03-22 13:33:44.606,28280.2,28390.0,28210.1,28327.0,15001.266
-2023-03-22 13:51:01.429,28327.1,28420.0,28264.6,28344.9,14999.955
-2023-03-22 14:24:12.036,28344.8,28490.0,28325.6,28347.0,14997.959
-2023-03-22 14:34:43.469,28347.1,28649.9,28316.4,28649.9,14957.213
-2023-03-22 14:45:15.972,28650.0,28758.1,28517.1,28692.7,15045.139
-2023-03-22 14:46:15.915,28692.8,28730.3,28639.2,28667.2,15000.135
-2023-03-22 14:50:21.542,28667.1,28670.1,28373.1,28546.5,14998.699
-2023-03-22 14:53:23.153,28546.6,28683.9,28500.2,28672.7,15000.759
-2023-03-22 15:03:15.201,28672.6,28693.3,28550.0,28641.0,15000.045
-2023-03-22 15:16:09.571,28641.1,28731.0,28587.1,28678.5,14999.492
-2023-03-22 15:33:57.420,28678.6,28693.8,28459.2,28489.7,14997.824
-2023-03-22 15:48:36.290,28489.6,28657.2,28423.0,28555.0,15003.051
-2023-03-22 15:57:43.190,28555.1,28625.0,28469.1,28539.9,14936.943
-2023-03-22 16:24:40.780,28540.0,28696.3,28536.0,28651.4,15061.393
-2023-03-22 16:54:29.524,28651.5,28659.0,28427.9,28480.0,15001.622
-2023-03-22 17:20:00.397,28479.9,28479.9,28324.2,28389.5,14999.327
-2023-03-22 17:30:26.358,28389.6,28427.5,28283.5,28322.3,14999.066
-2023-03-22 17:48:06.283,28322.2,28575.1,28317.6,28575.1,15001.816
-2023-03-22 18:00:03.562,28575.2,28850.0,28570.8,28652.6,14999.892
-2023-03-22 18:01:05.482,28653.0,28665.1,28200.0,28434.7,15000.099
-2023-03-22 18:03:11.453,28434.8,28800.0,28416.1,28799.9,14963.488
-2023-03-22 18:06:11.324,28800.0,28881.0,28502.0,28523.2,15034.199
-2023-03-22 18:09:32.334,28523.1,28549.9,28300.0,28308.9,15001.712
-2023-03-22 18:14:30.581,28309.0,28530.4,28288.3,28375.8,14991.765
-2023-03-22 18:24:07.020,28375.9,28584.0,28331.9,28400.2,14987.633
-2023-03-22 18:33:08.240,28400.0,28428.2,27820.0,27964.4,15020.675
-2023-03-22 18:35:48.993,27970.4,28105.6,27769.0,28019.9,14998.521
-2023-03-22 18:37:30.017,28020.0,28221.7,27906.7,27999.9,14985.553
-2023-03-22 18:40:09.774,28000.0,28230.0,27935.0,28229.9,15013.279
-2023-03-22 18:45:57.200,28230.0,28450.0,28211.7,28369.9,15002.116
-2023-03-22 18:50:23.668,28370.0,28409.3,28027.8,28110.1,15000.937
-2023-03-22 18:56:10.710,28110.0,28137.6,27905.0,27975.9,14999.581
-2023-03-22 19:00:34.733,27975.8,27996.7,27722.0,27783.9,15000.115
-2023-03-22 19:03:55.701,27783.8,27799.8,27526.0,27548.8,15000.443
-2023-03-22 19:06:03.400,27549.7,27619.4,27405.7,27406.1,14996.535
-2023-03-22 19:08:23.206,27405.7,27461.9,27176.7,27382.0,15003.343
-2023-03-22 19:10:09.244,27381.4,27440.0,27075.1,27279.8,15000.067000000001
-2023-03-22 19:13:19.591,27279.5,27544.0,27250.0,27462.4,14999.948
-2023-03-22 19:17:05.930,27462.7,27631.0,27322.0,27608.6,14999.915
-2023-03-22 19:22:14.604,27608.5,27625.7,27390.0,27524.6,14999.677
-2023-03-22 19:30:24.883,27524.6,27543.8,27216.0,27232.2,15000.462
-2023-03-22 19:36:35.757,27232.1,27315.4,26933.0,27156.5,14999.414
-2023-03-22 19:39:19.824,27156.4,27238.0,27010.0,27030.3,15000.394
-2023-03-22 19:46:12.188,27029.9,27085.0,26755.0,26772.4,14999.702
-2023-03-22 19:48:40.143,26772.5,26940.5,26690.0,26805.6,15000.027
-2023-03-22 19:52:48.246,26805.7,26865.6,26666.0,26748.7,14999.693
-2023-03-22 19:59:07.244,26748.9,26824.1,26590.0,26798.5,15000.169
-2023-03-22 20:02:55.457,26798.7,26990.0,26790.0,26912.9,15000.644
-2023-03-22 20:10:16.082,26912.8,27150.0,26861.5,27103.5,14999.817
-2023-03-22 20:18:12.578,27103.4,27121.6,26950.0,27049.9,14994.462
-2023-03-22 20:33:25.471,27050.0,27282.0,27019.2,27228.4,15004.811
-2023-03-22 20:49:15.685,27228.5,27372.0,27186.1,27190.0,15000.828
-2023-03-22 21:04:22.059,27190.1,27425.3,27165.6,27300.6,14991.571
-2023-03-22 21:22:56.949,27300.5,27336.0,27060.0,27184.5,15008.452
-2023-03-22 21:46:53.352,27184.6,27210.0,27050.0,27099.6,14997.821
-2023-03-22 22:15:02.523,27099.5,27186.0,26956.3,27116.3,15001.935
-2023-03-22 22:51:35.257,27116.2,27333.0,27097.2,27286.4,15000.093
-2023-03-22 23:30:14.187,27286.3,27378.9,27178.0,27340.5,14999.104
-2023-03-23 00:19:44.738,27340.3,27421.8,27275.1,27304.4,15000.687
-2023-03-23 01:00:19.700,27304.3,27306.2,27101.0,27185.7,15000.274
-2023-03-23 01:56:00.388,27185.8,27382.0,27130.5,27365.1,14999.765
-2023-03-23 03:06:41.996,27365.5,27415.0,27282.1,27372.9,14993.868
-2023-03-23 04:29:17.000,27372.8,27411.0,27231.3,27388.0,15006.351
-2023-03-23 05:27:35.837,27387.9,27575.0,27369.3,27541.3,14999.589
-2023-03-23 05:42:58.133,27543.6,27680.0,27513.4,27614.9,14997.554
-2023-03-23 06:00:06.459,27614.8,27675.4,27540.0,27642.7,15002.745
-2023-03-23 06:37:47.865,27642.6,27660.6,27518.8,27562.6,14998.443
-2023-03-23 07:37:26.642,27562.7,27735.0,27562.7,27588.2,15001.396
-2023-03-23 08:17:49.957,27588.2,27647.8,27543.6,27604.7,14997.722
-2023-03-23 09:30:56.045,27604.6,27656.7,27557.7,27597.5,15002.616
-2023-03-23 10:54:00.438,27597.4,27615.0,27420.0,27501.6,14999.764
-2023-03-23 11:25:55.252,27501.8,27628.7,27440.0,27583.6,14983.731
-2023-03-23 12:06:33.488,27583.7,27638.0,27461.0,27516.1,15016.557
-2023-03-23 12:45:48.498,27516.2,27550.0,27317.9,27319.9,14984.762
-2023-03-23 13:16:21.802,27320.0,27456.6,27270.1,27408.1,15014.127
-2023-03-23 13:33:06.407,27408.0,27447.3,27267.0,27344.0,15000.591
-2023-03-23 13:56:05.055,27343.8,27450.0,27283.4,27333.0,15000.333
-2023-03-23 14:24:00.022,27333.0,27585.0,27308.6,27574.0,14997.349
-2023-03-23 14:49:29.085,27573.9,27728.8,27533.2,27669.8,15002.89
-2023-03-23 14:58:26.993,27669.9,28150.7,27662.0,28113.4,14999.91
-2023-03-23 14:59:41.870,28113.5,28224.8,27968.0,28120.0,14998.735
-2023-03-23 15:01:14.749,28119.5,28199.9,28010.0,28167.3,15000.967
-2023-03-23 15:06:01.562,28167.4,28277.1,28103.3,28245.5,14999.985
-2023-03-23 15:10:51.302,28245.6,28415.2,28210.0,28415.2,14999.732
-2023-03-23 15:15:13.471,28415.3,28718.7,28401.5,28675.7,14999.863
-2023-03-23 15:16:18.520,28675.8,28777.0,28550.0,28550.1,14980.465
-2023-03-23 15:19:25.991,28550.0,28589.4,28384.0,28407.1,15019.282
-2023-03-23 15:24:07.334,28407.2,28586.0,28372.0,28579.9,15001.003
-2023-03-23 15:31:24.138,28580.0,28724.3,28550.0,28600.0,14999.232
-2023-03-23 15:38:54.914,28600.1,28648.5,28460.0,28631.6,15000.822
-2023-03-23 15:50:24.898,28631.7,28669.4,28470.2,28534.8,14999.905
-2023-03-23 16:05:16.949,28534.9,28612.5,28364.4,28364.4,14995.905
-2023-03-23 16:19:34.876,28364.3,28520.2,28353.2,28376.4,15003.754
-2023-03-23 16:37:36.002,28376.1,28518.0,28360.0,28386.6,14999.713
-2023-03-23 17:09:31.519,28386.5,28396.0,28254.7,28376.1,14994.048
-2023-03-23 17:22:57.627,28376.0,28376.0,28116.0,28177.4,15006.072
-2023-03-23 17:35:36.070,28177.3,28334.7,28129.0,28301.0,14997.703
-2023-03-23 17:58:24.156,28300.3,28386.9,28159.6,28241.0,14995.703
-2023-03-23 18:29:18.772,28241.1,28299.5,28014.3,28014.5,15005.385
-2023-03-23 18:48:14.569,28014.3,28077.8,27836.0,27861.4,15001.011
-2023-03-23 18:55:47.797,27861.3,28019.7,27780.0,27965.7,15000.687
-2023-03-23 19:01:53.879,27965.7,27973.6,27757.1,27922.3,14999.107
-2023-03-23 19:12:28.514,27921.9,27967.1,27760.0,27934.4,15000.909
-2023-03-23 19:32:23.432,27934.5,28183.4,27907.0,28129.5,15000.007
-2023-03-23 19:46:55.123,28129.6,28444.0,28127.3,28410.1,14998.952
-2023-03-23 19:55:08.357,28410.4,28444.5,28128.0,28164.0,15001.127
-2023-03-23 20:08:15.510,28163.9,28270.6,28080.9,28189.8,14992.358
-2023-03-23 20:37:46.875,28189.9,28294.3,27980.1,27980.1,14995.399
-2023-03-23 21:17:23.071,27980.0,28225.5,27945.8,28114.2,15010.47
-2023-03-23 22:05:45.083,28114.2,28331.2,28072.9,28280.4,15001.726
-2023-03-23 23:04:39.293,28280.8,28439.0,28251.2,28328.0,14999.428
-2023-03-23 23:39:02.622,28327.9,28369.1,28257.6,28281.9,14999.685
-2023-03-24 00:43:05.206,28282.0,28311.3,28120.0,28286.7,15000.391
-2023-03-24 01:41:29.265,28286.7,28314.0,28123.0,28198.2,14999.36
-2023-03-24 03:21:04.760,28198.2,28248.6,28078.4,28115.0,15000.137
-2023-03-24 04:58:31.265,28115.0,28295.8,28114.3,28276.9,15000.846
-2023-03-24 06:23:42.427,28277.0,28334.0,28142.4,28258.0,14997.001
-2023-03-24 07:40:18.848,28257.9,28310.0,28111.0,28203.1,14999.241
-2023-03-24 08:22:06.340,28203.3,28212.4,27958.6,28030.8,15003.641
-2023-03-24 08:44:04.250,28030.9,28077.4,27920.6,28077.3,15000.28
-2023-03-24 09:02:48.097,28077.4,28180.8,28007.0,28073.5,14992.461
-2023-03-24 09:37:51.928,28073.6,28100.0,27929.5,27934.0,15007.387
-2023-03-24 10:10:15.802,27933.9,28052.0,27925.1,28020.2,14999.975
-2023-03-24 11:00:24.361,28020.1,28082.8,27841.4,27841.4,14992.941
-2023-03-24 11:46:31.115,27841.3,27876.9,27312.5,27415.3,14978.489
-2023-03-24 11:47:59.382,27396.1,27621.4,27390.0,27600.4,15028.763
-2023-03-24 11:51:40.200,27601.0,27725.0,27526.8,27533.4,14999.096
-2023-03-24 12:00:18.111,27533.5,27878.5,27523.0,27796.9,14981.496
-2023-03-24 12:10:43.934,27797.0,28167.0,27716.1,28144.0,15016.526
-2023-03-24 12:20:36.536,28143.9,28143.9,27880.0,27906.0,14998.652
-2023-03-24 12:34:25.082,27906.0,28051.7,27897.7,27902.0,15004.223
-2023-03-24 13:06:17.410,27901.9,27951.3,27684.5,27785.7,14999.506
-2023-03-24 13:25:08.027,27785.8,27923.0,27639.0,27724.7,14999.406
-2023-03-24 13:45:00.949,27724.8,27999.9,27667.8,27936.3,15000.641
-2023-03-24 14:00:16.958,27936.6,28077.4,27801.7,28075.9,15000.455
-2023-03-24 14:14:07.740,28075.8,28260.0,28055.0,28092.1,14999.254
-2023-03-24 14:19:43.589,28092.0,28178.3,27963.9,28147.7,14999.759
-2023-03-24 14:30:58.926,28147.6,28220.6,27929.1,27996.8,15000.945
-2023-03-24 14:46:00.533,27997.2,28071.1,27857.4,27873.3,14996.515
-2023-03-24 15:08:02.652,27873.4,27983.5,27827.7,27892.9,15003.065
-2023-03-24 15:33:15.826,27893.0,28069.7,27872.0,27968.4,14998.85
-2023-03-24 16:04:22.113,27968.4,28000.9,27838.7,27921.9,14999.355
-2023-03-24 16:40:37.627,27922.0,27931.2,27715.8,27772.6,15001.648
-2023-03-24 17:14:01.234,27772.6,27836.5,27540.7,27572.7,15000.321
-2023-03-24 17:25:05.602,27572.6,27790.3,27555.0,27688.9,14998.757
-2023-03-24 17:38:26.479,27688.8,27731.3,27501.0,27623.9,15001.377
-2023-03-24 17:54:33.504,27623.8,27689.9,27540.3,27650.1,14998.239
-2023-03-24 18:24:29.096,27650.1,27814.4,27633.6,27737.6,15001.665
-2023-03-24 18:57:43.503,27737.5,27865.0,27672.4,27856.5,14999.784
-2023-03-24 19:38:00.429,27856.6,27871.0,27666.0,27695.4,15000.506
-2023-03-24 20:31:43.622,27695.5,27720.6,27464.2,27620.5,14999.35
-2023-03-24 20:51:32.118,27620.6,27634.0,27301.6,27440.0,14999.739
-2023-03-24 21:13:37.058,27440.1,27446.9,27100.0,27101.1,14995.718
-2023-03-24 21:23:20.329,27100.0,27218.8,27040.1,27043.5,15004.806
-2023-03-24 21:34:01.756,27044.0,27300.0,26960.0,27252.7,15000.206
-2023-03-24 21:44:19.588,27252.6,27427.3,27224.0,27335.0,14998.685
-2023-03-24 22:15:22.138,27335.1,27423.0,27263.1,27354.9,15000.086
-2023-03-24 23:18:44.089,27354.9,27504.0,27348.1,27458.1,15001.253
-2023-03-25 00:18:37.447,27458.0,27571.8,27436.7,27474.9,15000.038
-2023-03-25 01:37:39.397,27474.8,27648.4,27400.0,27582.7,15000.077
-2023-03-25 02:46:35.239,27582.8,27632.4,27485.0,27487.5,14999.602
-2023-03-25 04:46:48.100,27487.4,27538.0,27360.0,27417.9,14999.976
-2023-03-25 06:02:40.523,27417.8,27569.5,27384.9,27545.5,14999.493
-2023-03-25 07:40:27.699,27545.6,27565.0,27310.0,27423.4,14998.863
-2023-03-25 08:52:21.067,27423.4,27459.0,27302.0,27459.0,15001.253
-2023-03-25 09:56:10.110,27459.1,27524.7,27381.5,27471.2,15000.641
-2023-03-25 11:08:20.917,27471.2,27519.0,27355.0,27427.3,15000.208
-2023-03-25 12:54:05.519,27427.3,27564.6,27340.0,27562.4,14992.669
-2023-03-25 13:46:03.312,27562.5,27641.5,27474.0,27538.4,15006.666
-2023-03-25 14:20:14.424,27538.5,27596.7,27465.8,27566.8,14997.826
-2023-03-25 15:38:49.073,27566.7,27788.0,27553.7,27725.5,15002.659
-2023-03-25 15:54:01.902,27725.6,27756.9,27606.3,27676.6,14997.664
-2023-03-25 16:28:47.949,27676.8,27721.0,27456.6,27463.3,15001.931
-2023-03-25 17:27:13.221,27463.4,27512.0,27363.0,27463.2,14999.177
-2023-03-25 18:03:38.336,27463.2,27524.9,27200.0,27234.1,15001.329
-2023-03-25 19:02:02.628,27235.8,27343.2,27211.0,27260.1,14996.28
-2023-03-25 19:29:30.449,27260.0,27288.0,27131.8,27175.9,15001.887
-2023-03-25 19:57:59.428,27176.0,27388.3,27139.7,27388.3,15001.856
-2023-03-25 20:41:01.319,27388.4,27447.9,27330.2,27399.9,14999.682999999999
-2023-03-25 22:03:12.185,27400.0,27522.0,27392.4,27434.9,14998.856
-2023-03-25 23:33:45.853,27435.0,27625.0,27400.0,27554.7,15000.221
-2023-03-26 00:57:10.397,27554.7,27640.0,27501.7,27581.7,15001.177
-2023-03-26 02:54:14.309,27581.7,27607.0,27456.0,27483.1,14999.573
-2023-03-26 04:43:13.289,27483.0,27560.0,27444.7,27482.6,14992.905
-2023-03-26 06:47:16.556,27482.7,27740.0,27460.9,27667.6,15004.858
-2023-03-26 08:39:13.127,27667.5,27763.9,27632.6,27713.0,15002.399
-2023-03-26 08:52:49.258,27713.1,27725.0,27608.0,27669.9,14998.646
-2023-03-26 09:40:53.920,27669.9,27735.0,27620.6,27714.5,14998.975
-2023-03-26 11:16:11.455,27714.4,27991.5,27630.2,27880.6,14996.554
-2023-03-26 11:58:41.521,27880.5,27999.0,27840.5,27925.1,14999.488
-2023-03-26 12:04:33.842,27925.0,27933.0,27819.1,27896.1,15006.586
-2023-03-26 12:34:53.105,27896.1,27998.9,27837.8,27998.9,14973.92
-2023-03-26 13:38:42.377,27999.0,28180.0,27992.3,28059.7,15024.671
-2023-03-26 13:45:17.466,28059.6,28186.9,28003.5,28131.2,15001.241
-2023-03-26 14:02:39.075,28131.6,28144.7,27920.0,27995.0,14999.654
-2023-03-26 14:26:55.197,27994.9,27994.9,27703.2,27724.9,15000.439
-2023-03-26 14:34:30.893,27724.7,27865.1,27720.0,27727.1,14996.173
-2023-03-26 14:51:44.092,27727.0,27854.0,27677.3,27824.4,15001.667
-2023-03-26 15:15:28.393,27824.2,27866.4,27700.0,27813.9,15002.05
-2023-03-26 15:59:22.640,27813.8,27875.2,27600.4,27600.4,14995.473
-2023-03-26 16:59:47.201,27600.3,27847.7,27590.6,27801.3,15004.841
-2023-03-26 17:48:49.761,27801.2,27934.7,27757.4,27813.2,14999.942
-2023-03-26 19:10:24.880,27813.2,27888.0,27655.7,27707.9,14992.162
-2023-03-26 20:42:18.767,27708.0,27938.5,27672.0,27898.0,15007.341
-2023-03-26 22:13:34.278,27898.1,28077.1,27898.1,27937.0,14999.113
-2023-03-26 22:34:28.009,27937.0,28128.1,27909.2,28113.7,15000.598
-2023-03-26 23:20:47.180,28113.6,28138.3,27917.5,27928.3,14999.992
-2023-03-27 00:12:58.054,27928.6,28019.4,27800.0,27830.1,14998.62
-2023-03-27 01:21:22.768,27830.0,27880.5,27757.4,27860.0,15001.863
-2023-03-27 02:39:29.802,27859.9,27929.2,27811.3,27920.9,15000.351
-2023-03-27 04:26:07.859,27920.9,27925.9,27670.1,27672.8,15000.006
-2023-03-27 05:53:11.048,27672.5,27770.5,27650.0,27758.5,14999.651
-2023-03-27 06:28:37.856,27758.4,27849.1,27721.0,27767.1,14999.129
-2023-03-27 07:51:32.382,27767.0,27958.5,27757.0,27947.7,15000.979
-2023-03-27 09:20:43.642,27947.6,27968.0,27877.0,27884.9,14997.919
-2023-03-27 10:23:44.970,27884.9,27986.8,27850.0,27895.2,15001.27
-2023-03-27 11:37:55.396,27895.1,27917.4,27812.9,27815.2,15000.874
-2023-03-27 12:21:03.101,27815.1,27864.9,27684.0,27703.5,14998.598
-2023-03-27 12:51:23.897,27703.6,27795.0,27675.2,27769.1,14974.92
-2023-03-27 13:30:04.665,27769.0,27790.9,27588.0,27767.5,15026.327
-2023-03-27 13:44:55.462,27767.6,27834.2,27650.0,27710.1,14991.026
-2023-03-27 14:04:18.091,27710.0,27724.8,27502.1,27502.1,15008.962
-2023-03-27 14:16:38.363,27502.0,27550.0,27350.0,27368.8,14999.704
-2023-03-27 14:19:31.516,27367.8,27453.8,27260.7,27329.3,15000.592
-2023-03-27 14:24:20.104,27329.5,27340.0,27220.0,27279.8,14997.914
-2023-03-27 14:31:02.228,27279.7,27379.9,27240.7,27379.9,14996.131
-2023-03-27 14:42:29.714,27380.0,27398.8,27210.0,27216.5,15001.575
-2023-03-27 14:58:19.048,27216.4,27216.4,26911.0,26943.9,15003.366
-2023-03-27 14:59:18.805,26943.8,27030.1,26750.0,26812.6,15000.908
-2023-03-27 15:01:14.698,26813.1,26883.4,26670.0,26743.4,15000.07
-2023-03-27 15:03:50.562,26743.3,26846.7,26638.2,26763.3,14999.825
-2023-03-27 15:08:14.579,26763.4,26819.0,26560.0,26560.1,14762.563
-2023-03-27 15:11:51.102,26560.0,26711.7,26480.0,26674.7,15237.362
-2023-03-27 15:13:30.618,26674.6,26872.5,26644.2,26856.9,14999.99
-2023-03-27 15:19:27.087,26856.7,26929.5,26781.3,26862.1,14999.259
-2023-03-27 15:28:01.602,26862.0,26999.0,26850.8,26880.9,15000.596
-2023-03-27 15:37:05.964,26880.8,26945.1,26813.0,26880.7,14997.527
-2023-03-27 15:58:05.206,26880.7,27180.0,26838.8,27175.4,15002.746
-2023-03-27 16:06:39.736,27174.7,27240.8,27090.0,27209.2,14998.247
-2023-03-27 16:17:01.711,27209.3,27300.0,27139.5,27160.1,15000.176
-2023-03-27 16:27:12.763,27160.2,27234.2,27076.5,27150.3,15000.487
-2023-03-27 16:47:07.566,27150.2,27200.0,27054.7,27099.3,15000.855
-2023-03-27 17:15:20.359,27099.3,27159.3,26960.0,27020.5,15000.128
-2023-03-27 17:38:07.996,27020.5,27056.0,26916.0,27025.2,14999.164
-2023-03-27 18:12:30.565,27025.3,27170.0,27022.7,27079.0,14999.964
-2023-03-27 19:01:28.658,27079.1,27131.3,26930.0,26955.3,15001.057999999999
-2023-03-27 19:59:59.217,26955.4,27049.7,26860.0,27009.6,14999.65
-2023-03-27 20:41:47.945,27009.7,27189.7,26950.2,27140.0,15000.428
-2023-03-27 21:51:52.049,27140.1,27246.9,27060.9,27076.6,14999.96
-2023-03-27 23:00:34.879,27076.6,27164.4,27036.6,27049.8,14998.605
-2023-03-28 00:24:36.588,27049.8,27093.4,26800.0,26838.8,14999.989
-2023-03-28 01:02:32.903,26838.7,27076.2,26832.0,27076.2,15001.493
-2023-03-28 01:37:27.615,27076.4,27162.5,26952.1,26988.9,14999.154
-2023-03-28 02:35:51.136,26989.0,27036.8,26892.3,26942.6,15000.113
-2023-03-28 04:07:00.914,26942.6,26989.0,26879.2,26918.2,14999.147
-2023-03-28 05:14:15.835,26918.2,27068.8,26864.0,27068.6,15001.36
-2023-03-28 06:07:51.500,27068.7,27132.0,27020.3,27083.7,14999.44
-2023-03-28 07:02:31.606,27083.7,27084.6,26912.2,26963.1,15000.498
-2023-03-28 08:07:05.561,26963.0,27036.1,26910.0,26963.8,14999.935
-2023-03-28 09:28:09.413,26963.8,26976.3,26803.1,26888.0,14996.53
-2023-03-28 10:05:30.933,26888.1,26925.0,26700.0,26795.6,15003.842
-2023-03-28 10:27:59.227,26795.7,26820.0,26640.0,26714.6,14999.504
-2023-03-28 10:42:50.429,26714.5,26778.9,26610.0,26772.6,14999.228
-2023-03-28 11:02:25.732,26772.5,26929.0,26712.9,26910.0,14999.887
-2023-03-28 11:23:03.077,26910.1,27022.8,26870.4,26916.9,15001.313
-2023-03-28 11:47:15.817,26917.0,27150.0,26894.9,27113.5,14996.652
-2023-03-28 11:53:42.962,27113.6,27200.0,27045.6,27168.1,15003.173999999999
-2023-03-28 12:03:54.544,27168.7,27171.2,26951.0,26958.6,14996.638
-2023-03-28 12:25:26.990,26958.5,26972.1,26840.0,26947.0,15003.542
-2023-03-28 12:46:50.007,26947.0,27050.0,26860.1,26887.6,14996.516
-2023-03-28 13:20:42.765,26887.5,26998.9,26820.1,26980.0,15000.769
-2023-03-28 13:50:54.596,26980.1,27016.5,26835.0,26996.8,15002.768
-2023-03-28 14:08:35.127,26996.5,27010.0,26872.0,26950.0,14975.197
-2023-03-28 14:44:07.852,26949.9,27060.0,26894.7,27027.6,15024.436
-2023-03-28 15:33:26.876,27027.5,27060.0,26891.2,26895.8,14999.913
-2023-03-28 16:14:12.924,26895.8,26920.3,26822.8,26890.0,15000.44
-2023-03-28 17:07:08.863,26890.2,26913.5,26720.3,26893.7,14999.965
-2023-03-28 17:29:18.548,26893.6,26922.0,26770.9,26846.5,15000.031
-2023-03-28 18:09:18.165,26846.6,27100.0,26825.4,27090.2,14998.516
-2023-03-28 18:45:18.774,27090.3,27244.0,27090.3,27172.5,15001.0
-2023-03-28 18:48:18.322,27172.4,27338.0,27160.2,27337.8,14998.125
-2023-03-28 18:56:41.913,27338.0,27400.0,27270.1,27272.9,15000.439
-2023-03-28 19:04:33.687,27273.0,27329.0,27150.0,27207.8,14997.297
-2023-03-28 19:25:53.027,27207.8,27436.5,27190.8,27433.4,15004.663
-2023-03-28 19:52:34.021,27433.5,27500.0,27370.6,27370.6,14999.64
-2023-03-28 20:04:05.469,27370.7,27384.4,27230.5,27232.9,15000.04
-2023-03-28 20:49:12.792,27232.8,27319.9,27080.0,27158.7,14998.898
-2023-03-28 21:51:44.338,27158.8,27299.9,27120.0,27232.1,15001.294
-2023-03-28 23:10:41.119,27232.0,27329.9,27194.4,27280.6,15000.085
-2023-03-29 00:30:31.269,27280.7,27465.7,27223.6,27397.9,14999.32
-2023-03-29 01:24:04.781,27397.9,27410.0,27280.3,27359.6,15000.41
-2023-03-29 02:36:52.932,27359.7,27426.0,27313.0,27402.3,14999.931
-2023-03-29 04:23:34.598,27402.4,27658.7,27377.8,27544.9,14999.514
-2023-03-29 04:38:31.431,27545.0,27640.0,27488.6,27631.7,14999.962
-2023-03-29 05:08:47.061,27631.8,27635.0,27490.4,27503.3,15000.886
-2023-03-29 06:04:29.853,27503.4,27750.0,27494.3,27749.9,14995.439
-2023-03-29 06:27:39.486,27750.0,28100.0,27737.9,27997.7,14995.572
-2023-03-29 06:28:42.132,27997.6,28210.7,27934.7,28144.1,15008.727
-2023-03-29 06:31:12.479,28144.0,28168.1,28024.5,28122.7,15000.123
-2023-03-29 06:37:08.905,28122.6,28150.0,27992.7,28041.0,14998.622
-2023-03-29 06:51:35.262,28040.6,28074.3,27970.0,28053.6,15001.229
-2023-03-29 07:19:26.331,28053.6,28150.0,28027.5,28069.0,15000.3
-2023-03-29 07:58:44.216,28068.9,28447.0,28025.5,28299.4,14999.35
-2023-03-29 08:12:18.301,28299.5,28380.8,28259.0,28370.0,15000.662
-2023-03-29 08:18:16.831,28370.6,28499.9,28281.7,28499.9,14864.462
-2023-03-29 08:25:32.814,28500.0,28586.0,28419.5,28553.6,15134.5
-2023-03-29 08:33:22.549,28553.5,28649.9,28506.5,28506.5,14994.992
-2023-03-29 08:41:49.139,28506.6,28567.6,28435.0,28481.5,15006.005
-2023-03-29 08:59:25.356,28481.4,28557.6,28447.9,28450.1,14979.111
-2023-03-29 09:28:33.464,28450.0,28460.4,28330.7,28353.9,15020.796
-2023-03-29 09:46:54.666,28353.8,28394.0,28244.9,28252.8,14997.973
-2023-03-29 10:16:31.273,28252.9,28437.1,28228.2,28381.6,14997.758
-2023-03-29 10:44:50.933,28381.5,28387.0,28261.5,28363.8,15004.392
-2023-03-29 11:28:24.641,28363.7,28388.9,28269.0,28321.6,14998.169
-2023-03-29 12:18:26.530,28321.5,28407.2,28211.5,28403.4,14998.907
-2023-03-29 12:55:58.119,28403.3,28481.8,28327.2,28372.9,15002.884
-2023-03-29 13:21:52.964,28372.8,28450.0,28312.9,28422.1,14998.661
-2023-03-29 13:52:28.356,28422.2,28575.0,28356.0,28510.6,15000.756
-2023-03-29 14:19:15.316,28510.5,28589.5,28308.0,28358.0,15000.538
-2023-03-29 14:30:03.851,28358.1,28392.1,28262.6,28272.9,14999.585
-2023-03-29 14:48:24.505,28272.8,28352.9,28255.0,28330.6,14999.2
-2023-03-29 15:19:07.148,28330.6,28484.4,28305.0,28399.1,14999.377
-2023-03-29 15:50:19.160,28399.0,28473.2,28302.0,28319.9,15001.528
-2023-03-29 16:29:16.223,28320.0,28352.8,28160.0,28220.3,15000.069
-2023-03-29 16:57:04.496,28220.2,28286.0,28119.5,28274.0,14999.88
-2023-03-29 17:12:26.163,28273.9,28328.0,28162.0,28201.5,15000.097
-2023-03-29 17:49:36.000,28201.4,28347.0,28182.0,28327.6,15000.237
-2023-03-29 18:50:03.735,28327.5,28392.0,28270.4,28383.8,15000.074
-2023-03-29 19:49:49.763,28383.9,28463.1,28344.7,28463.1,14997.492
-2023-03-29 20:30:38.087,28463.2,28500.0,28312.0,28448.4,15001.907
-2023-03-29 21:33:32.289,28448.5,28457.8,28200.0,28329.5,14997.582
-2023-03-29 22:14:49.147,28329.4,28447.7,28289.7,28409.6,15002.983
-2023-03-29 23:30:04.324,28409.6,28450.0,28300.0,28383.6,15000.066
-2023-03-30 00:45:31.839,28383.6,28392.2,28225.0,28334.3,14998.733
-2023-03-30 01:22:37.925,28334.2,28565.7,28285.1,28511.8,15001.285
-2023-03-30 02:19:36.934,28511.7,28811.0,28507.1,28751.5,14998.525
-2023-03-30 02:21:16.379,28751.3,28878.6,28652.3,28872.4,15001.335
-2023-03-30 02:28:35.277,28872.0,28980.7,28781.2,28980.7,14998.886
-2023-03-30 02:31:10.771,28980.8,29161.1,28955.4,29023.9,14997.738
-2023-03-30 02:32:38.840,29023.8,29150.1,28972.9,29117.5,14848.71
-2023-03-30 02:39:31.148,29117.4,29184.8,28985.4,29000.1,15141.096
-2023-03-30 02:49:11.708,29000.0,29070.0,28921.2,28957.7,15013.436
-2023-03-30 03:03:23.065,28957.8,28976.9,28514.5,28514.5,14998.1
-2023-03-30 03:07:04.090,28514.4,28596.0,28329.0,28478.6,15000.765
-2023-03-30 03:08:44.256,28478.9,28520.0,28066.0,28220.4,15001.134
-2023-03-30 03:11:18.493,28220.6,28387.3,28205.5,28356.1,14998.444
-2023-03-30 03:15:55.194,28356.2,28484.0,28333.3,28408.0,14999.76
-2023-03-30 03:25:00.741,28408.1,28537.0,28351.8,28445.0,15001.992
-2023-03-30 03:40:37.781,28445.1,28550.0,28425.0,28530.0,14999.318
-2023-03-30 04:12:33.486,28530.0,28688.0,28515.6,28658.7,14999.827
-2023-03-30 04:38:31.673,28658.6,28658.6,28475.6,28490.6,14999.846
-2023-03-30 05:29:10.141,28490.5,28664.9,28477.2,28589.8,15000.931
-2023-03-30 06:31:54.332,28589.9,28700.0,28561.0,28699.2,14866.741
-2023-03-30 07:35:37.028,28700.0,28760.0,28642.4,28705.0,15131.398
-2023-03-30 08:00:43.001,28705.1,28734.2,28563.6,28581.8,14994.733
-2023-03-30 08:52:49.546,28581.9,28629.9,28469.0,28532.1,15006.642
-2023-03-30 09:23:40.529,28532.2,28610.0,28501.2,28544.5,14999.789
-2023-03-30 10:35:52.005,28544.5,28682.8,28532.4,28668.5,15000.622
-2023-03-30 11:44:15.809,28668.6,28685.9,28550.2,28647.7,14998.877
-2023-03-30 12:34:18.761,28647.8,28683.5,28528.5,28581.0,14996.695
-2023-03-30 13:30:41.745,28580.9,28585.0,28388.0,28481.2,15004.356
-2023-03-30 13:54:05.216,28481.1,28531.6,28316.0,28322.6,14999.77
-2023-03-30 14:12:32.948,28322.5,28377.3,28233.0,28360.0,14999.061
-2023-03-30 14:18:55.371,28360.1,28478.8,28334.7,28370.2,15001.283
-2023-03-30 14:36:41.496,28370.1,28475.2,28366.8,28370.4,14999.787
-2023-03-30 15:26:34.324,28370.3,28377.1,28245.8,28269.5,14999.866
-2023-03-30 15:48:00.018,28269.4,28296.9,28146.4,28280.9,15000.444
-2023-03-30 15:58:56.639,28280.2,28296.9,28100.0,28100.1,14976.823
-2023-03-30 16:17:05.585,28100.0,28169.4,28022.0,28113.1,15023.105
-2023-03-30 16:24:31.318,28113.2,28283.9,28100.0,28268.5,14988.407
-2023-03-30 16:43:06.362,28268.5,28272.2,28108.1,28108.1,15010.47
-2023-03-30 17:28:19.061,28108.0,28118.4,27800.0,27858.2,15000.92
-2023-03-30 17:31:19.764,27858.1,27895.1,27750.6,27775.3,15000.027
-2023-03-30 17:36:28.344,27775.2,27940.0,27740.0,27834.2,14988.867
-2023-03-30 17:44:13.967,27834.3,27892.8,27714.6,27804.4,15011.414
-2023-03-30 18:00:15.024,27804.3,27850.0,27654.1,27750.1,14975.577
-2023-03-30 18:15:15.797,27750.0,27927.5,27741.2,27830.2,15023.109
-2023-03-30 18:41:52.654,27830.1,28013.5,27827.7,28007.0,15001.311
-2023-03-30 19:26:54.889,28006.8,28063.0,27916.3,27948.5,14999.916
-2023-03-30 20:05:36.200,27948.6,28173.6,27880.0,28160.6,14999.951
-2023-03-30 20:39:55.796,28161.0,28187.7,28025.0,28025.0,14999.991
-2023-03-30 21:42:18.074,28025.0,28129.0,27994.3,28029.4,14999.8
-2023-03-30 22:48:09.715,28029.3,28030.7,27762.3,27917.1,15000.374
-2023-03-30 23:04:50.577,27917.1,28057.4,27866.9,27999.9,14995.147
-2023-03-31 00:15:53.386,28000.0,28139.0,27900.0,28121.4,15003.681
-2023-03-31 00:49:46.803,28121.4,28333.0,28121.3,28269.7,15001.193
-2023-03-31 01:02:59.636,28269.6,28367.9,28218.7,28218.7,14999.965
-2023-03-31 01:26:20.531,28218.6,28245.0,28065.0,28091.1,14996.956
-2023-03-31 02:15:48.369,28091.0,28222.6,28078.9,28209.9,15000.293
-2023-03-31 03:31:32.153,28209.9,28214.8,28075.0,28139.4,15001.852
-2023-03-31 05:11:54.426,28139.4,28165.0,27936.0,28020.3,15000.719
-2023-03-31 05:59:56.961,28020.3,28093.1,27927.2,27972.0,14998.705
-2023-03-31 07:12:45.199,27972.0,27974.5,27700.0,27707.5,14999.693
-2023-03-31 07:22:51.744,27707.4,27815.4,27665.3,27697.4,14998.571
-2023-03-31 07:38:44.989,27697.3,27714.6,27500.0,27606.7,14997.487
-2023-03-31 07:43:29.412,27606.6,27759.9,27558.0,27729.4,15004.689
-2023-03-31 07:58:37.699,27729.5,27828.9,27695.0,27779.1,15000.208
-2023-03-31 08:27:42.478,27779.0,27848.9,27670.0,27848.9,14994.543
-2023-03-31 09:17:05.088,27849.0,27869.9,27757.4,27858.0,15006.232
-2023-03-31 10:22:00.781,27858.0,27978.3,27855.6,27905.2,15000.049
-2023-03-31 10:51:03.302,27905.3,27968.0,27823.0,27924.4,14998.777
-2023-03-31 11:48:40.373,27924.3,28052.4,27860.2,28036.4,14999.727
-2023-03-31 12:30:40.510,28036.5,28188.0,28035.5,28094.8,14997.531
-2023-03-31 12:35:34.612,28094.9,28166.6,28026.4,28079.9,14998.648
-2023-03-31 12:55:14.962,28080.0,28276.0,28055.0,28263.7,15004.298999999999
-2023-03-31 13:17:24.586,28263.5,28329.4,28213.7,28308.6,15000.092
-2023-03-31 13:31:09.526,28308.7,28550.0,28256.3,28534.0,15000.978
-2023-03-31 13:35:24.187,28533.9,28550.0,28420.0,28445.9,14999.262
-2023-03-31 13:42:51.050,28445.7,28482.5,28326.0,28370.2,14996.321
-2023-03-31 14:00:01.028,28370.1,28531.9,28311.9,28520.4,15004.194
-2023-03-31 14:23:35.434,28519.3,28580.0,28385.0,28514.3,15000.211
-2023-03-31 14:41:34.166,28514.2,28675.3,28510.2,28600.0,14997.517
-2023-03-31 14:52:26.520,28600.0,28614.6,28438.2,28486.6,14995.249
-2023-03-31 15:14:44.506,28486.7,28490.0,28350.0,28420.4,15004.101
-2023-03-31 15:20:28.822,28420.0,28464.9,28348.5,28355.6,15001.812
-2023-03-31 15:40:35.253,28355.7,28533.9,28350.0,28466.4,15001.197
-2023-03-31 16:07:43.614,28466.5,28475.0,28352.0,28422.5,14999.905999999999
-2023-03-31 16:51:12.088,28422.6,28470.0,28316.0,28326.2,14993.717
-2023-03-31 17:39:47.004,28326.1,28357.4,28250.1,28311.1,15006.208
-2023-03-31 18:27:25.231,28311.2,28425.0,28270.0,28359.4,15000.253
-2023-03-31 19:24:45.409,28359.5,28522.0,28348.9,28457.5,14999.718
-2023-03-31 19:57:16.647,28457.4,28484.7,28322.0,28354.5,14999.971
-2023-03-31 20:57:52.680,28354.4,28597.1,28347.9,28489.6,14988.931
-2023-03-31 22:10:59.752,28489.7,28632.5,28468.0,28563.0,15011.427
-2023-03-31 23:08:08.441,28563.0,28570.7,28454.8,28454.9,7458.544
diff --git a/volume_bars/BTCUSDT-2023-04-volume_bars.csv b/volume_bars/BTCUSDT-2023-04-volume_bars.csv
deleted file mode 100644
index b2787c88ed821e3bdffbca9ff74c6f35eede386b..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-04-volume_bars.csv
+++ /dev/null
@@ -1,1497 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-04-01 00:00:00.158,28454.8,28543.3,28401.0,28412.9,9799.585
-2023-04-01 00:48:17.699,28413.0,28587.9,28400.0,28563.5,9800.411
-2023-04-01 01:53:42.788,28563.4,28812.0,28531.6,28809.0,9799.649
-2023-04-01 02:01:38.299,28808.9,28845.3,28671.0,28695.1,9800.117
-2023-04-01 02:11:29.129,28695.2,28698.4,28521.6,28554.3,9799.915
-2023-04-01 02:33:08.707,28554.4,28592.3,28451.2,28592.3,9794.147
-2023-04-01 03:04:16.519,28592.2,28592.8,28490.0,28548.7,9803.862
-2023-04-01 04:20:22.848,28548.7,28617.8,28518.5,28530.0,9802.298999999999
-2023-04-01 05:39:48.561,28529.9,28562.5,28400.1,28400.1,9706.544
-2023-04-01 06:30:27.024,28400.0,28480.0,28333.1,28444.2,9892.845
-2023-04-01 06:52:09.442,28444.1,28475.0,28328.0,28368.4,9800.625
-2023-04-01 07:28:24.666,28368.4,28450.0,28364.6,28449.9,9763.052
-2023-04-01 08:29:25.135,28450.0,28476.9,28407.4,28415.1,9833.878
-2023-04-01 10:02:46.861,28415.1,28470.0,28374.6,28410.5,9802.572
-2023-04-01 11:36:28.229,28410.4,28414.5,28300.0,28384.9,9799.424
-2023-04-01 12:15:02.036,28385.0,28430.0,28351.7,28405.1,9800.011
-2023-04-01 13:27:10.110,28405.0,28430.0,28320.1,28329.9,9800.006
-2023-04-01 14:40:39.350,28330.0,28372.0,28222.3,28222.3,9791.454
-2023-04-01 15:03:00.129,28222.2,28360.0,28180.0,28358.7,9807.866
-2023-04-01 15:30:51.310,28358.7,28430.0,28335.0,28423.7,9801.018
-2023-04-01 16:19:35.650,28423.8,28423.8,28259.2,28321.6,9798.838
-2023-04-01 17:03:22.880,28321.7,28375.0,28312.8,28348.6,9801.863
-2023-04-01 18:55:59.919,28348.7,28440.0,28330.0,28437.1,9792.414
-2023-04-01 20:34:30.096,28437.2,28575.0,28435.4,28493.3,9805.376
-2023-04-01 20:45:28.925,28493.4,28509.6,28411.0,28465.1,9801.164999999999
-2023-04-01 22:06:22.327,28465.0,28549.0,28425.1,28425.1,9775.005
-2023-04-01 23:40:39.096,28425.0,28487.8,28350.0,28357.2,9825.585
-2023-04-02 00:52:27.428,28357.1,28425.6,28340.0,28408.8,9798.26
-2023-04-02 02:27:47.214,28408.9,28516.5,28390.0,28467.4,9794.641
-2023-04-02 03:46:14.578,28467.4,28475.0,28366.0,28421.2,9806.011
-2023-04-02 05:24:44.993,28421.3,28483.7,28397.2,28445.0,9801.205
-2023-04-02 07:17:31.838,28445.1,28454.3,28360.0,28368.1,9800.304
-2023-04-02 08:47:05.698,28368.2,28432.9,28350.0,28373.0,9799.831
-2023-04-02 10:16:25.078,28372.9,28400.0,28287.0,28332.7,9797.978
-2023-04-02 11:07:37.137,28332.8,28380.0,28289.5,28304.1,9801.55
-2023-04-02 12:26:08.514,28304.0,28309.6,28233.0,28246.2,9798.53
-2023-04-02 12:52:28.271,28246.1,28260.0,28122.1,28129.2,9801.506
-2023-04-02 13:11:42.087,28128.8,28258.0,28114.9,28250.6,9800.64
-2023-04-02 13:30:04.939,28250.5,28327.2,28236.2,28278.1,9799.893
-2023-04-02 13:55:48.773,28278.2,28343.7,28226.9,28259.9,9799.779
-2023-04-02 14:59:57.013,28260.0,28262.1,28033.0,28125.3,9799.628
-2023-04-02 15:04:48.629,28125.2,28164.4,28022.0,28089.8,9800.603
-2023-04-02 15:13:58.569,28089.9,28143.1,28030.0,28063.4,9799.874
-2023-04-02 15:30:34.822,28063.3,28131.0,28035.5,28097.0,9799.609
-2023-04-02 16:01:13.980,28096.9,28134.4,27981.0,28019.9,9797.961
-2023-04-02 16:24:51.368,28020.0,28041.5,27934.7,27988.9,9802.096
-2023-04-02 16:34:33.730,27988.8,28114.9,27900.0,28101.9,9800.349
-2023-04-02 16:53:03.088,28101.9,28160.0,28092.5,28159.8,9793.016
-2023-04-02 17:34:18.893,28159.9,28218.2,28149.9,28199.2,9804.282
-2023-04-02 18:07:55.688,28199.3,28202.3,28103.9,28123.8,9796.981
-2023-04-02 19:11:28.504,28123.9,28130.4,27971.5,27983.1,9805.663
-2023-04-02 19:41:05.555,27983.0,27989.0,27820.0,27916.5,9798.784
-2023-04-02 19:47:03.216,27916.6,27998.3,27888.0,27998.3,9801.104
-2023-04-02 20:22:19.062,27998.4,28142.8,27995.3,28135.1,9800.363
-2023-04-02 21:11:39.059,28135.2,28138.2,27930.0,27958.1,9795.309
-2023-04-02 22:02:21.578,27958.0,27980.0,27825.2,27931.9,9804.442
-2023-04-02 22:25:08.036,27931.9,28114.0,27917.5,28100.1,9657.539
-2023-04-02 22:56:22.384,28100.0,28162.6,28027.0,28162.6,9941.986
-2023-04-02 23:39:27.092,28162.7,28197.6,28081.3,28121.5,9800.612
-2023-04-03 00:29:28.188,28121.5,28134.9,28000.0,28000.1,9764.576
-2023-04-03 01:30:24.073,28000.0,28037.7,27777.0,27777.1,9786.313
-2023-04-03 01:42:47.068,27777.0,27802.3,27566.2,27604.1,9848.826
-2023-04-03 01:43:36.773,27604.3,27729.8,27552.4,27595.0,9798.388
-2023-04-03 01:46:11.184,27594.9,27711.9,27582.1,27694.7,9801.411
-2023-04-03 01:55:04.955,27694.5,27760.7,27642.9,27739.9,9800.322
-2023-04-03 02:12:27.147,27740.0,27798.2,27703.3,27763.7,9800.085
-2023-04-03 02:47:53.699,27763.7,27773.3,27609.0,27667.9,9799.759
-2023-04-03 03:15:31.423,27668.0,27765.2,27635.7,27710.8,9797.719
-2023-04-03 04:05:49.166,27710.7,27712.8,27559.2,27644.7,9801.608
-2023-04-03 04:47:37.436,27644.6,27740.0,27626.4,27737.7,9796.989
-2023-04-03 05:41:13.047,27737.7,27753.0,27632.2,27686.4,9803.293
-2023-04-03 06:38:00.250,27686.5,27821.7,27664.8,27758.6,9800.609
-2023-04-03 07:11:10.417,27758.6,27928.9,27756.9,27908.3,9799.986
-2023-04-03 07:27:55.123,27908.2,27962.9,27855.5,27962.9,9799.41
-2023-04-03 08:00:08.113,27963.0,28072.3,27944.0,28051.2,9798.948
-2023-04-03 08:06:20.714,28051.1,28174.9,28030.2,28160.8,9801.708
-2023-04-03 08:10:31.902,28160.7,28257.4,28087.0,28252.3,9800.048
-2023-04-03 08:17:27.770,28251.1,28354.0,28211.6,28351.8,9799.831
-2023-04-03 08:18:24.739,28351.7,28424.0,28300.0,28364.4,9799.959
-2023-04-03 08:20:35.758,28364.3,28388.0,28258.0,28375.6,9800.158
-2023-04-03 08:27:22.634,28375.7,28460.0,28335.3,28388.1,9799.396
-2023-04-03 08:33:58.125,28388.0,28400.0,28291.4,28309.7,9800.507
-2023-04-03 08:44:15.473,28309.9,28351.6,28265.0,28349.9,9778.664
-2023-04-03 09:07:35.190,28350.0,28375.8,28290.0,28327.0,9819.494
-2023-04-03 09:26:04.295,28326.9,28394.7,28295.0,28313.0,9802.125
-2023-04-03 09:49:19.516,28312.9,28388.9,28295.0,28363.8,9798.841
-2023-04-03 10:24:12.225,28363.7,28540.0,28350.4,28442.9,9800.361
-2023-04-03 10:30:51.630,28443.0,28499.3,28350.0,28360.8,9799.9
-2023-04-03 10:44:06.185,28360.9,28382.0,28260.0,28272.7,9799.925
-2023-04-03 11:07:13.535,28272.6,28300.0,28210.0,28299.9,9779.194
-2023-04-03 11:22:29.080,28300.0,28300.0,28197.6,28242.9,9821.221
-2023-04-03 11:54:03.922,28243.0,28262.6,28200.0,28201.3,9797.31
-2023-04-03 12:19:23.887,28201.2,28215.7,28110.0,28110.1,9778.113
-2023-04-03 12:30:21.391,28110.0,28178.1,28081.1,28081.9,9824.258
-2023-04-03 12:42:05.332,28082.0,28165.0,28050.6,28143.8,9800.36
-2023-04-03 13:02:34.133,28143.9,28216.0,28103.0,28208.8,9782.895
-2023-04-03 13:29:21.499,28208.7,28219.8,28120.0,28219.8,9811.224
-2023-04-03 13:45:49.293,28219.9,28370.0,28205.0,28310.0,9801.302
-2023-04-03 13:50:51.692,28310.0,28319.8,28190.0,28237.1,9804.221
-2023-04-03 14:01:46.830,28237.3,28277.6,28189.1,28202.0,9793.25
-2023-04-03 14:21:02.988,28201.9,28235.0,28000.0,28005.6,9807.527
-2023-04-03 14:39:02.704,28005.5,28109.7,27960.0,28006.5,9799.996
-2023-04-03 14:47:41.176,28008.4,28012.6,27933.0,27995.0,9745.703
-2023-04-03 14:53:42.000,27995.0,28045.0,27943.7,27950.1,9850.84
-2023-04-03 15:13:00.373,27950.0,28090.0,27941.6,28058.9,9803.083
-2023-04-03 15:35:23.379,28058.8,28077.0,27973.9,28075.4,9798.469
-2023-04-03 16:08:48.265,28075.3,28128.0,28000.0,28016.7,9801.076
-2023-04-03 16:38:14.899,28016.7,28054.9,27930.0,27930.1,9800.483
-2023-04-03 16:58:57.412,27930.0,27999.8,27863.0,27984.2,9799.848
-2023-04-03 17:13:51.137,27984.2,28084.9,27925.1,27983.5,9800.19
-2023-04-03 17:49:40.704,27983.4,28044.8,27929.1,27969.9,9799.975
-2023-04-03 18:19:06.178,27970.0,28100.0,27969.9,28090.0,9789.6
-2023-04-03 18:32:22.714,28090.0,28230.0,28087.7,28166.6,9810.703
-2023-04-03 18:40:12.374,28166.9,28219.5,28087.5,28200.1,9793.303
-2023-04-03 18:57:47.641,28200.0,28220.0,28087.4,28110.4,9803.435
-2023-04-03 19:19:53.241,28110.3,28154.0,28017.0,28038.5,9802.316
-2023-04-03 20:02:25.345,28038.7,28046.9,27731.0,27803.0,9800.444
-2023-04-03 20:11:36.769,27803.2,27834.6,27688.2,27688.2,9799.492
-2023-04-03 20:13:50.119,27688.1,27730.0,27600.0,27697.7,9800.905
-2023-04-03 20:16:49.906,27697.8,27772.0,27673.9,27682.4,9799.06
-2023-04-03 20:25:58.067,27682.2,27790.0,27650.0,27784.7,9801.009
-2023-04-03 20:38:37.635,27784.8,27799.8,27588.0,27588.5,9800.032
-2023-04-03 20:55:43.595,27588.4,27617.0,27400.0,27489.1,9799.979
-2023-04-03 20:57:48.311,27488.9,27599.9,27261.0,27299.9,9800.034
-2023-04-03 21:00:42.338,27300.0,27360.4,27166.0,27235.5,9800.039
-2023-04-03 21:02:42.208,27235.6,27455.3,27235.5,27331.9,9798.764
-2023-04-03 21:12:15.933,27331.9,27569.3,27325.0,27522.5,9780.949
-2023-04-03 21:21:45.224,27522.4,27664.1,27468.5,27664.1,9813.106
-2023-04-03 21:49:26.209,27664.2,27750.0,27635.1,27729.9,9805.867
-2023-04-03 22:07:31.939,27730.0,27923.3,27710.2,27881.1,9795.38
-2023-04-03 22:19:51.372,27881.2,27929.6,27813.1,27867.4,9805.426
-2023-04-03 22:36:43.322,27867.2,27896.7,27762.7,27873.5,9800.026
-2023-04-03 23:03:59.310,27873.8,27999.9,27861.0,27894.7,9794.781
-2023-04-03 23:23:36.214,27894.4,27930.9,27711.6,27726.8,9805.607
-2023-04-03 23:53:32.707,27726.7,27857.9,27722.1,27781.5,9798.792
-2023-04-04 00:30:44.251,27781.6,27794.4,27650.2,27749.5,9801.298
-2023-04-04 00:59:55.344,27749.6,27888.0,27672.9,27835.1,9799.858
-2023-04-04 01:31:04.088,27835.0,27854.3,27762.9,27804.5,9800.19
-2023-04-04 02:16:52.536,27804.5,27937.9,27796.5,27872.3,9799.519
-2023-04-04 02:53:28.298,27872.2,27950.0,27831.0,27857.4,9791.036
-2023-04-04 04:00:38.771,27857.4,27870.0,27753.2,27824.9,9805.623
-2023-04-04 05:14:18.891,27825.0,27930.0,27825.0,27862.8,9802.973
-2023-04-04 06:04:26.961,27862.7,28100.0,27843.3,28046.8,9800.887
-2023-04-04 06:37:54.050,28046.6,28141.6,27961.0,28057.4,9799.603
-2023-04-04 06:52:41.266,28057.5,28130.0,28012.2,28029.2,9800.004
-2023-04-04 07:25:56.213,28029.1,28036.0,27950.0,28017.1,9800.02
-2023-04-04 08:07:03.412,28017.1,28088.0,27909.3,28085.2,9798.729
-2023-04-04 08:50:31.951,28085.3,28129.8,28023.8,28064.6,9801.042
-2023-04-04 09:25:52.471,28064.5,28199.0,28050.7,28187.2,9800.452
-2023-04-04 09:59:58.992,28187.1,28284.7,28166.0,28233.9,9800.074
-2023-04-04 10:07:37.415,28233.8,28328.8,28158.5,28294.0,9800.004
-2023-04-04 10:17:48.607,28293.8,28343.4,28195.6,28199.3,9777.382
-2023-04-04 10:44:03.996,28199.2,28399.9,28178.0,28399.9,9769.021
-2023-04-04 11:07:51.118,28400.0,28450.0,28319.3,28324.8,9852.187
-2023-04-04 11:10:51.903,28324.9,28408.7,28290.0,28318.1,9800.847
-2023-04-04 11:23:39.062,28318.0,28325.9,28162.2,28162.3,9798.743
-2023-04-04 11:36:25.070,28162.2,28328.1,28144.0,28306.8,9801.703
-2023-04-04 12:04:33.583,28306.9,28368.1,28210.0,28368.1,9800.088
-2023-04-04 12:31:12.269,28368.2,28375.3,28200.0,28200.0,9798.782
-2023-04-04 12:52:59.029,28200.1,28392.5,28188.0,28336.3,9801.275
-2023-04-04 13:10:23.778,28336.3,28336.3,28176.7,28176.7,9798.152
-2023-04-04 13:41:45.466,28176.6,28221.3,28075.4,28118.7,9801.267
-2023-04-04 13:53:24.658,28118.8,28188.2,28056.9,28188.1,9798.871
-2023-04-04 14:01:25.154,28188.2,28195.1,28068.1,28128.8,9801.166
-2023-04-04 14:27:14.323,28129.0,28245.0,28116.0,28139.0,9800.054
-2023-04-04 14:54:26.843,28138.9,28159.0,28025.4,28069.9,9800.207
-2023-04-04 15:15:04.026,28069.9,28092.1,27935.2,27958.3,9798.9
-2023-04-04 15:23:30.573,27958.4,28039.9,27946.6,28035.4,9801.35
-2023-04-04 15:45:19.140,28035.3,28070.0,27952.8,27992.5,9799.958
-2023-04-04 16:22:00.049,27992.4,28121.0,27992.2,28089.1,9799.618
-2023-04-04 17:03:21.979,28089.1,28220.0,28061.4,28169.8,9799.518
-2023-04-04 17:34:56.897,28169.8,28250.0,28134.2,28159.6,9800.578
-2023-04-04 18:13:41.034,28159.5,28199.6,28068.0,28105.4,9798.926
-2023-04-04 19:01:43.532,28105.3,28192.8,28049.7,28160.0,9800.949
-2023-04-04 19:54:03.179,28160.1,28291.9,28148.7,28291.9,9800.138
-2023-04-04 20:41:39.100,28292.0,28300.0,28189.6,28215.3,9800.29
-2023-04-04 21:23:31.261,28215.4,28248.3,28142.9,28225.2,9800.117
-2023-04-04 22:38:24.290,28225.2,28242.9,28061.5,28102.7,9799.367
-2023-04-04 23:42:16.207,28102.8,28270.0,28085.8,28216.3,9798.019
-2023-04-05 00:27:30.298,28216.4,28429.7,28206.9,28419.4,9802.314
-2023-04-05 00:34:16.699,28419.0,28500.0,28354.0,28444.0,9800.22
-2023-04-05 00:42:23.090,28444.1,28535.0,28409.1,28535.0,9799.374
-2023-04-05 00:55:15.118,28535.1,28666.0,28500.6,28665.9,9798.764
-2023-04-05 00:56:31.076,28666.0,28745.0,28637.9,28680.1,9801.789
-2023-04-05 01:00:47.012,28680.0,28693.4,28537.4,28650.2,9797.59
-2023-04-05 01:07:59.342,28650.0,28678.9,28552.9,28597.3,9802.174
-2023-04-05 01:26:22.695,28597.4,28662.4,28555.0,28581.5,9800.053
-2023-04-05 01:54:06.428,28581.6,28690.9,28550.0,28625.6,9800.324
-2023-04-05 02:32:40.418,28625.5,28800.0,28550.0,28556.9,9799.654
-2023-04-05 02:44:16.681,28556.8,28598.0,28467.5,28510.0,9800.248
-2023-04-05 03:13:26.560,28510.0,28538.7,28422.6,28512.4,9799.8
-2023-04-05 03:53:14.751,28512.3,28572.9,28489.2,28520.8,9800.302
-2023-04-05 04:34:14.451,28520.6,28615.0,28466.0,28534.2,9799.833
-2023-04-05 05:34:34.080,28534.3,28591.4,28477.0,28502.1,9800.156
-2023-04-05 06:49:15.583,28502.0,28529.8,28433.4,28515.8,9799.989
-2023-04-05 07:57:01.322,28515.9,28593.0,28432.4,28561.8,9799.391
-2023-04-05 08:33:27.346,28561.7,28588.1,28489.0,28500.5,9800.048
-2023-04-05 09:38:32.897,28500.6,28522.8,28470.0,28501.9,9800.109
-2023-04-05 11:02:56.111,28501.8,28574.0,28466.1,28550.1,9796.931
-2023-04-05 12:05:43.049,28550.0,28655.0,28482.9,28483.0,9803.446
-2023-04-05 12:20:16.401,28482.9,28550.0,28300.8,28305.3,9799.543
-2023-04-05 12:34:32.923,28305.1,28436.6,28284.9,28422.9,9800.42
-2023-04-05 12:39:05.090,28423.0,28668.7,28393.4,28668.7,9799.335
-2023-04-05 12:48:37.715,28668.9,28741.0,28607.0,28607.1,9800.788
-2023-04-05 12:51:10.320,28607.0,28626.2,28505.0,28529.0,9799.468
-2023-04-05 13:02:31.091,28529.1,28580.2,28414.4,28504.0,9799.853
-2023-04-05 13:25:13.957,28504.1,28515.0,28305.0,28306.1,9799.782
-2023-04-05 13:36:35.377,28306.2,28404.2,28301.0,28301.0,9732.731
-2023-04-05 13:52:26.104,28300.9,28463.4,28300.0,28300.9,9867.735
-2023-04-05 14:04:24.865,28300.8,28300.9,28167.0,28177.5,9800.447
-2023-04-05 14:07:37.613,28179.0,28240.5,28086.1,28086.1,9789.083
-2023-04-05 14:12:31.115,28086.0,28207.0,28083.5,28177.5,9810.179
-2023-04-05 14:19:29.034,28177.6,28227.2,28138.4,28168.0,9792.495
-2023-04-05 14:39:20.525,28167.9,28172.2,28060.0,28115.5,9770.479
-2023-04-05 14:51:57.174,28115.4,28168.8,27983.4,28010.1,9834.8
-2023-04-05 15:02:56.613,28010.0,28019.0,27830.1,27882.8,9802.112
-2023-04-05 15:04:51.288,27882.0,27966.3,27850.0,27910.4,9800.574
-2023-04-05 15:11:11.354,27910.3,28032.0,27905.7,27933.2,9799.146
-2023-04-05 15:21:58.895,27933.2,28069.8,27933.2,28069.8,9800.623
-2023-04-05 15:38:49.631,28069.9,28120.0,28020.0,28045.4,9800.51
-2023-04-05 15:59:22.942,28045.5,28046.8,27885.1,27885.1,9797.542
-2023-04-05 16:11:41.103,27885.0,27915.0,27775.0,27869.0,9802.32
-2023-04-05 16:17:32.941,27868.9,27937.5,27834.3,27927.8,9799.998
-2023-04-05 16:36:02.291,27927.9,27995.0,27890.8,27968.5,9796.56
-2023-04-05 17:05:04.243,27968.4,28087.8,27949.3,28087.8,9803.531
-2023-04-05 17:32:59.226,28087.9,28094.5,27973.0,28031.4,9795.081
-2023-04-05 18:11:59.480,28031.5,28046.7,27918.0,28021.5,9804.773
-2023-04-05 19:00:36.241,28021.4,28183.9,27947.3,28167.5,9798.898
-2023-04-05 19:22:08.982,28167.6,28240.0,28099.4,28183.2,9800.954
-2023-04-05 19:35:00.080,28183.1,28300.0,28175.2,28284.2,9800.341
-2023-04-05 19:51:38.808,28284.1,28290.7,28166.3,28252.6,9798.489
-2023-04-05 20:24:35.898,28252.5,28271.3,28110.0,28188.9,9801.154
-2023-04-05 21:17:05.481,28189.0,28206.7,28112.7,28174.7,9799.504
-2023-04-05 22:47:44.147,28174.7,28226.5,28103.5,28105.0,9799.768
-2023-04-06 00:07:06.950,28104.9,28114.1,28008.0,28106.4,9799.477
-2023-04-06 00:30:58.489,28106.4,28117.6,27900.1,27952.5,9801.317
-2023-04-06 00:55:43.410,27952.4,28027.9,27855.0,27927.8,9797.996
-2023-04-06 01:25:19.475,27927.7,28080.8,27878.6,28039.5,9802.03
-2023-04-06 02:07:14.188,28039.4,28073.6,27960.0,28034.1,9799.522
-2023-04-06 03:22:03.598,28034.0,28149.5,28031.8,28084.2,9799.818
-2023-04-06 04:17:11.764,28084.3,28107.4,27943.8,27980.3,9800.023
-2023-04-06 05:43:27.320,27980.4,28061.9,27964.2,28049.4,9799.577
-2023-04-06 06:52:31.450,28049.5,28079.9,27900.1,27900.1,9772.762
-2023-04-06 07:49:05.714,27900.0,27962.6,27825.6,27868.3,9828.556
-2023-04-06 08:04:21.455,27868.5,27967.0,27846.6,27949.5,9799.636
-2023-04-06 08:32:47.829,27949.6,28024.6,27913.1,27984.1,9798.782
-2023-04-06 09:30:56.845,27984.2,27994.0,27790.0,27794.7,9797.709
-2023-04-06 10:03:07.246,27790.0,27886.0,27781.9,27846.9,9803.528
-2023-04-06 10:17:30.713,27846.9,27897.0,27692.3,27759.7,9799.057999999999
-2023-04-06 10:37:02.884,27758.3,27839.0,27684.2,27785.1,9801.049
-2023-04-06 10:48:03.581,27785.2,27915.2,27777.0,27897.8,9799.295
-2023-04-06 11:30:41.390,27897.8,27949.5,27852.5,27919.5,9800.941
-2023-04-06 12:22:10.273,27919.4,28089.6,27919.4,27959.0,9799.942
-2023-04-06 12:30:58.707,27958.9,27988.2,27831.0,27859.9,9796.599
-2023-04-06 12:51:12.060,27860.0,27969.9,27850.0,27880.1,9802.754
-2023-04-06 13:31:43.381,27880.0,27930.0,27750.2,27750.2,9797.099
-2023-04-06 13:46:45.998,27750.1,27891.9,27724.0,27889.7,9802.931
-2023-04-06 14:00:15.014,27889.6,27976.3,27872.0,27905.0,9800.195
-2023-04-06 14:22:15.691,27905.0,27980.0,27882.1,27978.7,9799.234
-2023-04-06 15:03:17.998,27978.8,28068.0,27976.4,28017.6,9798.903
-2023-04-06 15:22:05.469,28017.5,28130.0,28014.6,28125.5,9797.506
-2023-04-06 15:39:05.610,28125.4,28175.0,28071.1,28093.3,9804.846
-2023-04-06 16:01:39.089,28093.2,28156.2,28071.3,28121.3,9785.177
-2023-04-06 16:46:09.081,28121.3,28121.3,28025.0,28067.9,9814.027
-2023-04-06 17:32:37.431,28067.9,28085.0,28002.0,28024.4,9800.698
-2023-04-06 18:38:21.293,28024.3,28024.3,27931.3,27963.5,9799.973
-2023-04-06 19:20:58.358,27963.5,28085.0,27963.5,28067.8,9799.169
-2023-04-06 20:24:15.194,28067.8,28112.0,27942.6,27987.2,9800.525
-2023-04-06 21:07:47.880,27987.1,28043.8,27885.0,27889.8,9800.141
-2023-04-06 22:25:15.137,27889.7,28045.9,27873.5,28022.5,9798.407
-2023-04-06 23:49:21.960,28022.6,28096.0,27981.4,28058.0,9799.526
-2023-04-07 01:07:55.137,28058.0,28070.5,27911.0,27941.6,9802.233
-2023-04-07 02:36:59.845,27941.6,28039.9,27925.0,28018.2,9799.487
-2023-04-07 04:06:32.252,28018.3,28052.2,27926.1,27943.7,9800.639
-2023-04-07 05:33:28.854,27943.6,27973.9,27850.0,27920.0,9798.278
-2023-04-07 06:21:11.131,27920.1,27955.9,27834.1,27834.1,9800.839
-2023-04-07 07:34:06.913,27834.0,27885.2,27777.0,27807.2,9799.56
-2023-04-07 07:55:23.356,27807.1,27871.1,27755.0,27837.4,9800.358
-2023-04-07 08:20:34.847,27837.5,27924.3,27802.5,27805.1,9799.478
-2023-04-07 08:59:54.357,27805.2,27886.8,27772.6,27860.8,9799.295
-2023-04-07 09:58:06.854,27860.9,27954.0,27845.0,27946.7,9801.422
-2023-04-07 10:49:18.868,27946.8,27949.9,27796.0,27802.0,9800.519
-2023-04-07 11:49:39.933,27802.1,27915.1,27786.1,27851.8,9800.244
-2023-04-07 12:27:22.066,27851.7,27981.1,27818.6,27916.0,9799.813
-2023-04-07 12:33:08.509,27916.0,27928.0,27776.5,27901.5,9798.498
-2023-04-07 12:45:23.972,27901.4,27940.0,27829.1,27840.9,9801.291
-2023-04-07 13:31:29.335,27841.0,27930.0,27818.6,27929.9,9790.207
-2023-04-07 14:29:43.908,27930.0,27978.6,27891.4,27895.1,9806.825
-2023-04-07 15:28:36.924,27895.0,27947.1,27842.2,27869.9,9802.648
-2023-04-07 16:55:28.762,27870.0,27931.3,27851.0,27860.0,9798.417
-2023-04-07 19:13:41.642,27860.1,27913.0,27822.9,27858.4,9802.176
-2023-04-07 21:45:35.456,27858.5,27975.0,27851.0,27912.1,9799.825
-2023-04-07 23:08:51.112,27912.0,27924.9,27850.1,27854.1,9800.11
-2023-04-08 00:55:57.964,27854.2,27970.4,27854.1,27958.3,9798.446
-2023-04-08 03:14:44.317,27958.3,28069.9,27920.6,27982.4,9801.749
-2023-04-08 03:43:00.022,27982.5,28024.7,27954.0,28000.0,9799.98
-2023-04-08 05:32:56.957,28000.0,28153.6,27999.9,28112.1,9799.765
-2023-04-08 05:57:16.865,28112.0,28150.0,28072.4,28116.0,9800.255
-2023-04-08 06:31:15.797,28115.9,28132.8,28052.9,28052.9,9792.115
-2023-04-08 07:51:39.107,28057.8,28107.7,28001.0,28027.0,9807.388
-2023-04-08 09:04:57.382,28027.1,28050.0,27978.8,28012.7,9794.789
-2023-04-08 11:13:31.274,28012.8,28023.2,27925.1,27960.0,9799.537
-2023-04-08 12:47:24.187,27960.1,28036.9,27950.7,28013.3,9806.103
-2023-04-08 14:17:51.141,28013.3,28047.9,27970.0,27991.0,9799.627
-2023-04-08 16:40:19.320,27990.9,28005.1,27885.0,27905.1,9799.334
-2023-04-08 18:03:19.108,27905.1,27945.0,27855.0,27884.1,9798.279
-2023-04-08 18:54:44.975,27884.2,27941.8,27857.5,27930.7,9801.904
-2023-04-08 20:37:15.755,27930.8,27949.9,27866.4,27949.9,9795.883
-2023-04-08 23:04:08.146,27949.8,27977.1,27907.7,27971.0,9804.614
-2023-04-09 00:24:43.053,27971.1,28078.1,27967.9,28036.1,9788.749
-2023-04-09 00:56:10.798,28036.2,28074.3,28011.3,28061.8,9811.107
-2023-04-09 02:18:05.269,28061.7,28061.8,28002.6,28027.7,9796.329
-2023-04-09 04:42:21.009,28027.7,28055.0,27896.1,27896.1,9802.601
-2023-04-09 06:02:00.694,27896.0,27971.0,27894.4,27925.2,9801.46
-2023-04-09 06:24:28.012,27925.2,27955.0,27825.0,27839.2,9796.343
-2023-04-09 06:58:05.153,27839.1,27883.8,27820.0,27881.1,9803.21
-2023-04-09 07:23:08.671,27881.2,27912.4,27831.4,27865.6,9797.138
-2023-04-09 08:28:37.081,27865.5,27884.0,27762.8,27871.3,9799.975
-2023-04-09 09:06:43.928,27871.4,27927.0,27855.0,27889.9,9803.499
-2023-04-09 10:25:33.230,27889.8,27923.8,27845.0,27912.1,9799.118
-2023-04-09 12:14:02.654,27912.2,27960.0,27865.0,27882.0,9800.887
-2023-04-09 13:28:03.089,27881.9,27913.1,27777.0,27807.5,9794.576
-2023-04-09 14:23:30.182,27807.5,27880.5,27792.2,27860.3,9805.317
-2023-04-09 15:20:57.379,27860.2,27935.6,27842.8,27892.3,9799.215
-2023-04-09 16:47:30.667,27892.2,27968.7,27860.3,27968.7,9800.725
-2023-04-09 18:53:02.838,27968.8,28078.0,27956.9,27991.0,9793.408
-2023-04-09 19:03:15.943,27991.1,28140.0,27980.4,28099.9,9805.07
-2023-04-09 19:16:54.855,28100.0,28290.6,28100.0,28182.9,9797.975
-2023-04-09 19:18:16.278,28183.0,28248.0,28167.0,28220.0,9803.707
-2023-04-09 19:27:53.264,28220.0,28224.8,28063.2,28127.9,9798.204
-2023-04-09 19:40:03.229,28127.8,28149.9,28076.3,28098.4,9793.102
-2023-04-09 20:25:10.401,28098.5,28185.5,28085.0,28160.4,9808.062
-2023-04-09 21:28:15.531,28162.4,28350.0,28162.3,28289.3,9796.5
-2023-04-09 21:34:48.244,28289.2,28400.0,28263.8,28362.0,9803.381
-2023-04-09 21:48:56.004,28362.0,28480.0,28358.0,28427.0,9800.007
-2023-04-09 21:55:49.222,28427.1,28539.1,28405.7,28463.3,9800.552
-2023-04-09 22:03:26.282,28463.2,28526.9,28385.0,28422.9,9799.858
-2023-04-09 22:17:25.633,28423.0,28450.0,28359.9,28374.4,9798.234
-2023-04-09 22:44:14.422,28374.3,28406.5,28320.0,28395.0,9802.045
-2023-04-09 23:24:16.971,28394.7,28418.9,28275.6,28286.5,9800.075
-2023-04-10 00:01:23.872,28286.5,28420.0,28270.3,28377.8,9799.855
-2023-04-10 00:46:29.228,28377.8,28408.3,28238.8,28261.2,9799.996
-2023-04-10 01:28:13.396,28261.3,28312.9,28230.0,28305.8,9800.128
-2023-04-10 02:35:52.608,28305.7,28343.5,28259.0,28270.1,9799.815
-2023-04-10 04:04:09.137,28270.0,28308.0,28200.0,28206.0,9799.819
-2023-04-10 05:10:13.473,28206.0,28306.4,28180.0,28302.6,9796.467
-2023-04-10 05:46:25.965,28302.5,28302.5,28217.0,28274.9,9789.518
-2023-04-10 07:53:22.778,28274.9,28383.0,28270.0,28360.1,9813.33
-2023-04-10 08:32:37.331,28360.0,28365.0,28258.7,28292.8,9800.409
-2023-04-10 09:40:51.083,28292.9,28363.7,28279.0,28347.9,9789.75
-2023-04-10 11:11:52.085,28348.0,28351.5,28250.0,28267.8,9806.229
-2023-04-10 12:21:46.855,28267.8,28310.5,28240.0,28249.6,9804.11
-2023-04-10 13:30:39.748,28249.6,28254.8,28192.4,28196.7,9800.559
-2023-04-10 13:55:39.606,28196.7,28250.0,28153.6,28236.3,9799.541
-2023-04-10 14:21:28.328,28236.4,28333.0,28217.0,28321.9,9797.072
-2023-04-10 14:53:55.951,28321.9,28450.0,28289.1,28449.9,9800.079
-2023-04-10 15:14:38.094,28450.0,28510.1,28390.0,28431.4,9802.806
-2023-04-10 15:18:41.415,28431.5,28445.0,28360.0,28403.0,9800.281
-2023-04-10 15:39:45.739,28403.1,28590.0,28403.0,28465.1,9794.487
-2023-04-10 15:43:07.462,28463.7,28520.0,28422.2,28429.9,9805.166
-2023-04-10 15:58:40.795,28429.9,28461.9,28368.9,28419.6,9798.293
-2023-04-10 16:22:13.358,28419.5,28567.0,28408.3,28559.5,9801.531
-2023-04-10 16:40:48.210,28559.6,28675.6,28544.0,28638.9,9779.725
-2023-04-10 16:46:16.094,28639.0,28749.0,28630.7,28732.5,9821.02
-2023-04-10 16:48:15.007,28732.6,28850.0,28679.7,28850.0,9800.014
-2023-04-10 16:50:25.091,28849.9,29000.0,28847.1,28916.9,9798.862
-2023-04-10 16:51:15.179,28917.0,29052.4,28905.8,28963.8,9791.055
-2023-04-10 16:54:00.775,28963.7,29141.7,28928.0,29082.3,9809.257
-2023-04-10 16:56:41.706,29082.2,29180.0,29000.0,29050.0,9796.991
-2023-04-10 16:59:11.362,29050.1,29144.6,28992.0,29114.7,9803.448
-2023-04-10 17:02:58.133,29114.8,29275.0,29073.2,29149.9,9799.792
-2023-04-10 17:05:01.083,29150.0,29219.4,29063.5,29173.7,9800.157
-2023-04-10 17:09:48.662,29173.8,29300.0,29164.3,29197.3,9798.008
-2023-04-10 17:13:20.343,29197.4,29197.6,29070.2,29072.1,9801.862
-2023-04-10 17:19:45.073,29072.0,29100.0,29001.6,29023.4,9800.476
-2023-04-10 17:24:12.932,29023.5,29147.6,29010.5,29128.1,9799.659
-2023-04-10 17:30:22.186,29128.4,29270.0,29127.4,29160.0,9797.313
-2023-04-10 17:33:42.246,29160.1,29182.0,29029.6,29114.0,9802.932999999999
-2023-04-10 17:41:37.259,29114.1,29162.7,29061.9,29143.4,9799.982
-2023-04-10 17:58:50.324,29143.5,29230.0,29128.4,29136.7,9799.687
-2023-04-10 18:14:10.945,29136.7,29210.6,29104.0,29176.7,9800.388
-2023-04-10 18:35:46.844,29177.0,29283.0,29144.0,29283.0,9800.101
-2023-04-10 18:57:39.108,29283.1,29290.0,29184.6,29188.9,9797.535
-2023-04-10 19:13:38.803,29189.0,29199.4,29040.8,29076.5,9802.305
-2023-04-10 19:25:50.993,29076.4,29199.9,29055.6,29196.8,9799.658
-2023-04-10 20:00:49.383,29196.9,29206.6,29070.0,29097.3,9798.954
-2023-04-10 20:29:46.726,29097.4,29163.8,29058.0,29123.1,9801.365
-2023-04-10 21:17:03.494,29123.0,29274.9,29123.0,29234.0,9799.529
-2023-04-10 21:43:25.978,29234.0,29487.8,29170.4,29450.1,9800.272
-2023-04-10 22:02:29.866,29470.0,29649.9,29419.3,29522.7,9800.225
-2023-04-10 22:03:08.179,29522.6,29840.0,29510.1,29697.6,9799.236
-2023-04-10 22:03:50.176,29697.7,29701.5,29510.4,29513.3,9786.693
-2023-04-10 22:09:05.933,29513.4,29565.6,29408.5,29519.6,9813.375
-2023-04-10 22:19:42.339,29519.5,29650.3,29488.3,29650.3,9799.411
-2023-04-10 22:31:25.635,29650.5,29698.8,29588.0,29655.9,9799.144
-2023-04-10 22:42:58.471,29655.8,29680.4,29580.0,29631.7,9802.315
-2023-04-10 23:07:11.434,29631.8,29771.6,29618.4,29738.0,9800.012
-2023-04-10 23:14:37.006,29738.2,29761.5,29640.0,29670.6,9799.943
-2023-04-10 23:36:06.009,29670.6,29720.0,29570.1,29608.6,9799.904
-2023-04-10 23:55:48.472,29608.6,29698.0,29573.9,29660.9,9797.516
-2023-04-11 00:26:47.794,29661.0,29899.9,29636.4,29899.9,9540.192
-2023-04-11 00:40:50.140,29900.0,30153.7,29874.5,29984.9,10062.011
-2023-04-11 00:41:19.872,29985.0,30040.0,29782.4,29782.4,9797.594
-2023-04-11 00:44:33.177,29782.3,29846.4,29748.0,29777.3,9801.938
-2023-04-11 00:57:01.106,29777.2,29936.0,29760.8,29804.7,9800.059
-2023-04-11 01:11:06.487,29804.6,29884.9,29736.0,29850.1,9799.674
-2023-04-11 01:38:38.067,29850.0,30035.7,29835.5,30035.7,9799.913
-2023-04-11 01:50:15.133,30035.8,30171.4,29960.9,30161.0,9800.513
-2023-04-11 01:53:13.836,30161.1,30387.3,30148.4,30329.6,9800.183
-2023-04-11 01:53:37.912,30329.1,30390.0,30104.0,30152.4,9799.995
-2023-04-11 01:56:47.758,30152.4,30220.0,30111.6,30181.2,9800.335
-2023-04-11 02:06:23.538,30181.1,30491.0,30164.4,30408.4,9800.071
-2023-04-11 02:09:38.056,30408.1,30420.7,30224.8,30231.3,9798.533
-2023-04-11 02:13:01.588,30231.0,30393.7,30227.8,30291.4,9801.276
-2023-04-11 02:22:31.185,30291.5,30306.3,30160.0,30217.7,9799.849
-2023-04-11 02:37:23.994,30217.7,30222.6,30012.2,30106.0,9799.594
-2023-04-11 02:45:35.374,30106.1,30149.6,29987.5,30054.1,9799.197
-2023-04-11 03:01:00.821,30054.1,30060.0,29950.0,29973.2,9801.139
-2023-04-11 03:14:36.221,29973.4,30045.7,29931.8,30004.8,9800.032
-2023-04-11 03:32:51.482,30004.9,30114.2,29998.5,30075.3,9798.847
-2023-04-11 04:05:01.730,30075.2,30160.0,30026.0,30049.0,9799.392
-2023-04-11 04:34:38.772,30049.0,30138.0,30010.0,30062.1,9802.295
-2023-04-11 05:24:54.065,30062.1,30087.5,29922.1,29949.9,9799.919
-2023-04-11 05:50:45.139,29950.0,29973.5,29752.1,29869.6,9797.723
-2023-04-11 05:59:52.678,29869.5,30036.7,29863.8,29983.1,9800.921
-2023-04-11 06:19:40.192,29983.2,30085.0,29980.0,30056.6,9801.135
-2023-04-11 07:13:15.136,30056.6,30158.0,30046.0,30064.9,9799.975
-2023-04-11 07:39:37.163,30064.9,30148.2,30041.0,30129.1,9794.157
-2023-04-11 08:31:21.503,30129.0,30140.0,30029.8,30036.6,9802.975
-2023-04-11 09:08:26.002,30036.7,30074.7,29966.0,30037.5,9803.03
-2023-04-11 09:43:09.183,30037.4,30089.9,29983.8,30089.7,9789.512
-2023-04-11 10:38:56.870,30089.8,30132.0,30066.5,30114.2,9805.55
-2023-04-11 11:19:58.885,30114.1,30119.2,30031.4,30051.0,9805.076000000001
-2023-04-11 12:03:10.858,30050.9,30235.0,30048.0,30059.6,9800.026
-2023-04-11 12:16:10.461,30059.1,30124.9,29990.4,30124.9,9789.26
-2023-04-11 12:31:20.879,30125.0,30130.0,30060.7,30090.7,9810.735
-2023-04-11 13:18:01.555,30090.7,30195.0,30090.7,30148.9,9794.825
-2023-04-11 13:39:46.017,30148.9,30269.0,30089.0,30226.0,9803.333
-2023-04-11 13:56:50.703,30226.1,30280.0,30177.1,30194.2,9801.28
-2023-04-11 14:05:55.127,30194.2,30240.0,30145.5,30190.6,9800.428
-2023-04-11 14:30:18.467,30190.5,30190.6,30042.0,30086.9,9799.617
-2023-04-11 14:41:10.975,30087.0,30089.9,29938.9,30038.0,9798.62
-2023-04-11 14:46:18.290,30038.1,30110.0,29994.0,30109.9,9711.445
-2023-04-11 15:12:26.661,30110.0,30246.8,30100.2,30166.3,9890.331
-2023-04-11 15:23:21.543,30166.3,30221.4,30127.0,30199.4,9798.621
-2023-04-11 16:03:17.973,30199.3,30258.8,30080.1,30142.6,9789.05
-2023-04-11 16:23:48.455,30142.5,30220.0,30095.1,30110.6,9812.229
-2023-04-11 17:00:57.008,30110.5,30135.1,30017.8,30068.9,9798.924
-2023-04-11 17:20:55.045,30069.0,30209.4,30058.0,30200.1,9799.927
-2023-04-11 18:07:23.322,30200.0,30236.6,30138.0,30217.9,9801.34
-2023-04-11 18:58:20.019,30218.0,30383.8,30177.3,30362.6,9799.701
-2023-04-11 19:15:49.157,30362.3,30491.0,30345.1,30479.9,9783.373
-2023-04-11 19:18:04.677,30480.0,30564.0,30433.8,30442.7,9816.968
-2023-04-11 19:19:27.975,30442.6,30463.8,30323.0,30370.1,9797.963
-2023-04-11 19:31:10.063,30370.2,30382.5,30144.9,30203.3,9802.001
-2023-04-11 19:44:07.840,30202.4,30206.0,30085.0,30150.8,9799.709
-2023-04-11 19:51:46.253,30150.9,30171.8,30000.0,30004.8,9800.3
-2023-04-11 20:01:33.101,30004.4,30148.0,30000.0,30053.0,9799.866
-2023-04-11 20:17:39.969,30053.1,30090.0,29896.0,29988.8,9799.484
-2023-04-11 20:27:10.791,29988.9,30165.1,29981.0,30149.6,9800.584
-2023-04-11 20:52:59.836,30149.5,30236.0,30110.8,30115.0,9799.522
-2023-04-11 21:44:10.020,30115.1,30269.9,30112.7,30257.3,9793.652
-2023-04-11 22:50:25.917,30257.2,30268.3,30145.8,30217.8,9806.796
-2023-04-11 23:37:46.897,30217.9,30348.9,30185.0,30348.9,9778.498
-2023-04-12 00:23:42.099,30349.0,30350.0,30183.9,30194.9,9820.125
-2023-04-12 01:02:39.983,30194.8,30279.3,30130.1,30130.1,9799.648
-2023-04-12 01:47:28.515,30130.0,30175.0,30060.0,30060.1,9791.78
-2023-04-12 02:12:06.662,30060.0,30103.2,29888.1,29888.1,9589.182
-2023-04-12 02:17:11.116,29888.0,29983.8,29848.0,29964.7,10020.280999999999
-2023-04-12 02:24:15.900,29964.8,29985.0,29811.0,29931.8,9800.56
-2023-04-12 02:34:02.270,29931.8,29967.6,29815.4,29861.8,9799.64
-2023-04-12 02:55:05.092,29862.0,29962.0,29849.9,29961.9,9766.093
-2023-04-12 03:28:59.118,29962.0,29979.0,29838.5,29920.1,9834.194
-2023-04-12 04:06:54.947,29920.2,29986.0,29906.6,29946.6,9799.968
-2023-04-12 05:09:04.216,29946.5,29952.2,29852.0,29860.1,9799.056
-2023-04-12 06:14:25.433,29860.2,29953.3,29829.5,29924.3,9799.45
-2023-04-12 06:58:42.620,29924.2,30048.9,29910.7,30013.4,9798.256
-2023-04-12 07:31:11.405,30013.4,30063.0,29952.6,30034.9,9803.314
-2023-04-12 08:16:39.159,30035.0,30041.2,29900.1,29911.4,9800.078
-2023-04-12 09:03:08.232,29911.3,29999.0,29881.4,29962.5,9799.747
-2023-04-12 09:54:32.966,29962.5,30015.0,29930.1,29981.8,9796.332
-2023-04-12 11:13:47.280,29981.9,30027.0,29938.0,29946.1,9802.557
-2023-04-12 12:11:49.190,29946.1,30186.6,29910.0,30100.5,9800.782
-2023-04-12 12:30:04.129,30100.3,30390.0,30100.0,30230.1,9797.739
-2023-04-12 12:30:28.733,30230.2,30393.6,30186.0,30378.0,9800.313
-2023-04-12 12:31:12.283,30377.9,30400.0,30202.4,30328.8,9802.391
-2023-04-12 12:32:37.231,30328.9,30448.0,30287.5,30386.0,9796.537
-2023-04-12 12:34:42.195,30385.9,30480.0,30350.0,30350.2,9801.421
-2023-04-12 12:36:45.534,30350.0,30380.9,30270.9,30338.3,9798.769
-2023-04-12 12:40:31.985,30338.4,30343.9,30187.9,30187.9,9802.894
-2023-04-12 12:46:52.360,30188.0,30265.0,30150.0,30250.9,9796.916
-2023-04-12 12:53:34.294,30250.8,30250.9,30062.0,30102.7,9803.288
-2023-04-12 13:01:07.717,30102.9,30249.0,30102.8,30184.0,9799.667
-2023-04-12 13:13:04.831,30184.1,30330.0,30145.5,30157.1,9798.332
-2023-04-12 13:20:57.314,30157.0,30205.3,30120.1,30153.9,9799.284
-2023-04-12 13:39:10.664,30153.8,30186.0,29992.3,30015.1,9802.838
-2023-04-12 13:47:10.929,30015.2,30051.8,29940.0,30042.6,9799.961
-2023-04-12 13:54:05.085,30042.5,30149.9,30000.1,30149.9,9795.731
-2023-04-12 14:06:55.146,30150.0,30204.0,30091.5,30131.0,9804.466
-2023-04-12 14:23:31.570,30130.9,30250.0,30094.6,30106.5,9799.777
-2023-04-12 14:34:30.339,30106.6,30150.0,30056.0,30149.9,9798.631
-2023-04-12 14:51:35.069,30150.0,30154.8,30001.5,30019.6,9800.69
-2023-04-12 15:05:28.557,30019.7,30038.7,29872.1,29872.1,9799.818
-2023-04-12 15:11:29.100,29872.0,29903.4,29640.0,29712.5,9798.489
-2023-04-12 15:12:19.618,29712.6,29744.0,29620.0,29664.4,9802.51
-2023-04-12 15:13:35.034,29664.0,29889.4,29640.0,29833.8,9799.642
-2023-04-12 15:16:15.351,29833.9,29935.0,29785.0,29894.1,9800.423
-2023-04-12 15:25:43.054,29894.2,29933.0,29865.4,29918.0,9798.885
-2023-04-12 15:45:13.884,29918.1,29987.0,29910.2,29918.3,9800.789
-2023-04-12 16:07:16.774,29918.3,30030.0,29900.0,29951.9,9799.216
-2023-04-12 16:38:10.919,29952.0,30011.9,29900.0,29998.0,9788.705
-2023-04-12 17:08:22.940,29998.1,30087.7,29951.0,30038.7,9802.976
-2023-04-12 17:34:27.073,30038.6,30047.4,29961.6,29981.0,9808.479
-2023-04-12 18:10:58.126,29981.0,30037.5,29911.1,29928.7,9800.599
-2023-04-12 18:45:30.119,29928.6,29944.5,29830.0,29916.7,9799.01
-2023-04-12 19:07:34.809,29916.5,29928.0,29776.0,29874.7,9801.107
-2023-04-12 19:39:50.215,29875.0,29889.8,29736.0,29830.4,9800.287
-2023-04-12 20:15:54.215,29830.4,29950.0,29814.0,29929.9,9797.663
-2023-04-12 21:18:21.837,29930.0,29970.0,29880.0,29933.8,9802.212
-2023-04-12 22:30:25.846,29933.7,29937.1,29772.0,29819.8,9799.606
-2023-04-12 23:06:53.261,29819.7,29928.8,29808.0,29902.9,9800.44
-2023-04-13 00:15:31.306,29902.9,30027.4,29836.7,30011.8,9799.986
-2023-04-13 00:46:22.022,30011.7,30069.4,29928.0,30041.9,9790.094
-2023-04-13 01:42:54.971,30041.9,30111.1,29977.0,30111.1,9808.981
-2023-04-13 02:40:07.081,30111.2,30270.0,30088.1,30095.9,9798.196
-2023-04-13 02:48:53.146,30095.9,30130.0,30023.8,30050.9,9802.733
-2023-04-13 03:42:48.069,30051.0,30097.0,30025.4,30073.8,9797.486
-2023-04-13 05:31:56.623,30073.8,30120.0,30011.5,30023.0,9801.421
-2023-04-13 06:50:16.937,30022.9,30093.7,29980.1,30077.2,9800.842
-2023-04-13 07:52:21.297,30077.1,30160.0,30025.7,30054.9,9798.567
-2023-04-13 08:34:45.006,30055.0,30152.4,30039.8,30139.9,9800.089
-2023-04-13 08:52:51.890,30140.0,30267.7,30132.2,30203.9,9800.271
-2023-04-13 08:56:46.664,30204.0,30263.9,30163.7,30208.3,9801.305
-2023-04-13 09:10:09.950,30208.4,30369.0,30200.0,30368.7,9800.079
-2023-04-13 09:15:39.565,30368.4,30369.0,30270.0,30274.3,9797.38
-2023-04-13 09:28:19.815,30274.2,30274.3,30170.3,30171.8,9799.461
-2023-04-13 09:42:35.063,30171.9,30206.8,30134.2,30189.9,9802.026
-2023-04-13 10:26:58.984,30190.0,30235.7,30155.9,30155.9,9799.189
-2023-04-13 11:19:49.264,30155.8,30240.0,30140.2,30199.8,9801.833
-2023-04-13 12:22:36.986,30199.9,30250.0,30116.5,30198.0,9798.726
-2023-04-13 12:37:14.528,30197.9,30300.0,30175.0,30290.0,9800.22
-2023-04-13 12:57:38.898,30290.1,30329.3,30245.6,30250.2,9797.682999999999
-2023-04-13 13:13:29.731,30250.1,30258.0,30170.0,30212.5,9803.499
-2023-04-13 13:38:14.895,30212.4,30234.4,30150.0,30226.1,9799.415
-2023-04-13 14:15:35.240,30226.0,30350.0,30200.0,30296.5,9799.942
-2023-04-13 14:34:04.676,30296.5,30435.6,30292.6,30419.9,9797.083
-2023-04-13 14:39:00.467,30420.0,30438.0,30355.1,30409.9,9796.518
-2023-04-13 14:51:49.516,30410.0,30555.9,30410.0,30487.9,9803.824
-2023-04-13 14:52:49.951,30487.8,30512.3,30409.4,30493.1,9801.555
-2023-04-13 15:00:29.663,30493.2,30648.9,30461.6,30484.2,9801.578
-2023-04-13 15:05:42.497,30483.5,30484.6,30351.0,30384.6,9798.574
-2023-04-13 15:08:59.647,30384.5,30389.9,30285.5,30339.8,9796.862
-2023-04-13 15:18:32.574,30339.9,30450.0,30325.3,30388.4,9799.429
-2023-04-13 15:42:49.082,30388.4,30465.7,30375.1,30380.4,9800.422
-2023-04-13 16:09:17.117,30380.3,30394.0,30318.0,30341.7,9804.659
-2023-04-13 16:42:02.511,30341.8,30343.8,30242.1,30310.0,9773.068
-2023-04-13 17:03:09.369,30310.0,30385.9,30266.5,30328.6,9826.931
-2023-04-13 17:39:18.373,30328.6,30464.1,30319.5,30453.8,9798.631
-2023-04-13 18:05:44.086,30453.9,30539.7,30421.5,30424.2,9797.539
-2023-04-13 18:27:04.314,30424.3,30464.5,30350.1,30350.1,9729.395
-2023-04-13 19:11:28.941,30350.0,30391.9,30312.6,30325.4,9874.161
-2023-04-13 19:47:51.456,30325.5,30335.3,30185.0,30257.0,9799.733
-2023-04-13 20:10:08.317,30257.0,30284.9,30193.4,30241.0,9799.59
-2023-04-13 21:02:13.558,30241.1,30354.7,30232.4,30354.7,9800.659
-2023-04-13 22:35:31.543,30354.8,30385.2,30262.0,30344.2,9760.293
-2023-04-13 23:48:03.141,30344.1,30429.3,30293.0,30429.3,9840.117
-2023-04-14 00:30:12.090,30429.4,30663.2,30364.7,30629.6,9798.396
-2023-04-14 00:37:04.723,30629.7,30800.0,30623.0,30723.1,9801.069
-2023-04-14 00:37:47.560,30723.5,30811.0,30655.2,30768.4,9800.243
-2023-04-14 00:40:03.091,30768.3,30822.8,30686.4,30767.7,9800.141
-2023-04-14 00:43:07.722,30767.8,30774.1,30641.8,30706.5,9798.967
-2023-04-14 00:50:34.820,30706.6,30824.1,30663.9,30824.1,9797.242
-2023-04-14 01:04:23.103,30824.2,30850.0,30764.0,30770.0,9801.875
-2023-04-14 01:16:22.745,30769.9,30831.1,30681.0,30800.1,9783.071
-2023-04-14 01:32:41.829,30800.0,30919.9,30722.2,30919.9,9805.818
-2023-04-14 01:47:24.144,30920.0,30950.0,30750.0,30754.3,9813.013
-2023-04-14 02:00:30.019,30754.3,30811.7,30711.1,30739.8,9788.925
-2023-04-14 02:33:34.526,30739.9,30748.0,30517.1,30537.7,9809.291
-2023-04-14 02:46:56.650,30537.6,30633.6,30516.4,30630.2,9801.672
-2023-04-14 03:16:41.079,30630.2,30727.2,30622.4,30698.1,9798.981
-2023-04-14 04:01:37.372,30698.2,30748.0,30665.9,30692.9,9797.783
-2023-04-14 05:06:27.438,30693.0,30836.6,30691.0,30766.4,9795.526
-2023-04-14 05:38:12.228,30766.5,30829.5,30760.0,30765.1,9801.549
-2023-04-14 06:08:03.567,30765.2,30883.9,30700.0,30883.9,9803.413
-2023-04-14 06:38:48.103,30884.0,30985.6,30775.1,30816.8,9797.764
-2023-04-14 06:44:03.781,30816.9,30999.9,30815.0,30991.5,9801.645
-2023-04-14 06:53:36.679,30991.4,31059.0,30867.5,30923.0,9803.473
-2023-04-14 07:02:31.080,30923.1,30962.2,30849.0,30929.6,9799.602
-2023-04-14 07:26:17.698,30929.5,30939.5,30742.0,30795.5,9800.313
-2023-04-14 07:43:15.170,30795.6,30809.1,30730.0,30742.8,9794.577
-2023-04-14 08:08:48.720,30742.8,30787.4,30670.5,30743.0,9790.5
-2023-04-14 08:35:37.598,30743.0,30748.0,30647.0,30725.5,9813.675
-2023-04-14 09:17:28.323,30725.6,30804.3,30695.0,30800.8,9800.649
-2023-04-14 10:03:24.702,30800.8,30819.3,30737.0,30749.9,9791.939
-2023-04-14 10:58:10.981,30750.0,30799.9,30710.0,30788.5,9807.004
-2023-04-14 12:02:15.308,30788.5,30840.0,30740.4,30798.5,9801.657
-2023-04-14 12:28:31.775,30798.4,30828.9,30650.0,30655.0,9798.755
-2023-04-14 12:45:52.680,30655.1,30699.7,30608.7,30631.0,9798.749
-2023-04-14 12:55:22.092,30631.1,30654.0,30557.5,30623.6,9799.976
-2023-04-14 13:05:21.006,30623.6,30665.7,30606.6,30659.6,9799.275
-2023-04-14 13:36:43.226,30659.7,30737.9,30650.4,30657.4,9798.0
-2023-04-14 14:00:44.197,30657.3,30740.3,30570.0,30599.6,9805.015
-2023-04-14 14:13:06.318,30599.5,30655.0,30508.6,30598.5,9800.268
-2023-04-14 14:28:17.935,30598.6,30621.5,30433.6,30586.6,9799.57
-2023-04-14 14:42:09.773,30586.5,30620.7,30488.0,30598.5,9800.488
-2023-04-14 15:01:09.098,30598.6,30618.0,30352.3,30384.9,9800.134
-2023-04-14 15:05:13.953,30385.0,30483.6,30378.0,30444.4,9798.45
-2023-04-14 15:16:20.948,30444.3,30467.7,30208.0,30248.1,9801.222
-2023-04-14 15:26:26.279,30248.0,30300.0,30167.2,30241.8,9797.276
-2023-04-14 15:29:06.667,30241.9,30259.2,30100.0,30100.9,9798.745
-2023-04-14 15:33:10.204,30100.0,30254.9,30080.1,30250.1,9783.979
-2023-04-14 15:39:09.781,30250.0,30315.6,30228.3,30282.7,9817.713
-2023-04-14 15:49:12.000,30282.6,30297.7,30188.2,30209.2,9802.506
-2023-04-14 16:05:48.421,30209.3,30264.3,30114.4,30194.2,9799.751
-2023-04-14 16:22:21.424,30194.3,30198.2,30040.1,30040.1,9795.974
-2023-04-14 16:37:40.143,30040.0,30124.4,30005.0,30109.2,9803.323
-2023-04-14 16:45:51.855,30109.3,30120.0,29925.0,30024.9,9799.751
-2023-04-14 16:51:18.928,30025.0,30179.8,30014.8,30174.3,9801.138
-2023-04-14 17:03:27.294,30174.2,30255.4,30157.7,30224.3,9796.461
-2023-04-14 17:20:20.656,30224.2,30264.0,30172.2,30230.1,9803.473
-2023-04-14 17:54:03.533,30230.0,30340.8,30230.0,30300.5,9799.964
-2023-04-14 18:16:12.888,30300.5,30339.9,30224.8,30241.6,9800.28
-2023-04-14 19:04:58.300,30241.6,30337.8,30179.6,30305.3,9800.009
-2023-04-14 19:50:48.889,30305.4,30439.9,30260.0,30407.9,9799.93
-2023-04-14 20:29:58.888,30407.8,30500.0,30384.2,30464.9,9799.362
-2023-04-14 20:40:16.831,30465.0,30491.9,30376.1,30449.2,9800.704
-2023-04-14 21:29:37.899,30449.3,30493.2,30386.6,30402.6,9799.362
-2023-04-14 22:35:32.416,30402.5,30464.1,30348.5,30459.9,9788.885
-2023-04-14 23:54:12.320,30460.0,30598.9,30411.7,30598.9,9749.047
-2023-04-15 00:26:43.098,30599.0,30599.9,30360.0,30386.1,9862.662
-2023-04-15 00:59:00.366,30386.2,30389.1,30270.0,30373.2,9800.034
-2023-04-15 01:37:54.296,30373.3,30430.4,30333.0,30393.1,9799.407
-2023-04-15 03:15:59.868,30393.1,30397.6,30327.4,30384.4,9787.218
-2023-04-15 05:15:46.470,30384.4,30449.6,30345.6,30422.9,9813.373
-2023-04-15 07:31:53.503,30422.9,30464.0,30348.7,30369.0,9797.211
-2023-04-15 08:58:04.919,30368.9,30460.0,30367.4,30409.0,9802.297
-2023-04-15 10:37:20.679,30408.9,30429.0,30340.6,30383.0,9799.665
-2023-04-15 12:11:02.386,30382.9,30432.1,30301.1,30335.9,9792.301
-2023-04-15 13:40:59.698,30335.8,30368.6,30270.7,30346.4,9807.966
-2023-04-15 14:21:51.046,30346.3,30416.0,30337.8,30358.6,9791.093
-2023-04-15 15:50:32.011,30358.6,30362.9,30245.7,30245.7,9809.386
-2023-04-15 16:14:01.070,30245.6,30333.0,30240.3,30273.5,9796.284
-2023-04-15 17:14:22.969,30273.4,30285.9,30186.0,30241.2,9803.659
-2023-04-15 17:56:43.120,30241.3,30304.6,30211.2,30248.4,9796.935
-2023-04-15 19:47:55.938,30248.4,30333.0,30228.3,30269.8,9801.174
-2023-04-15 21:22:20.499,30269.9,30350.0,30220.4,30325.9,9786.247
-2023-04-15 22:47:30.355,30326.0,30348.1,30246.0,30246.0,9812.203
-2023-04-16 01:01:51.121,30245.9,30258.7,30102.0,30212.5,9802.536
-2023-04-16 01:23:12.724,30212.4,30279.5,30187.3,30235.6,9800.899
-2023-04-16 03:28:41.209,30235.6,30329.8,30221.6,30314.9,9783.853
-2023-04-16 05:27:44.560,30315.0,30380.8,30276.4,30360.6,9812.629
-2023-04-16 07:35:23.129,30380.8,30397.4,30272.0,30295.5,9802.727
-2023-04-16 09:31:12.470,30295.6,30300.0,30243.0,30262.7,9799.965
-2023-04-16 10:56:30.317,30262.8,30314.7,30210.0,30254.3,9733.869
-2023-04-16 12:24:29.217,30254.3,30273.0,30182.7,30220.9,9866.752
-2023-04-16 13:32:49.969,30220.9,30260.0,30142.5,30253.5,9792.663
-2023-04-16 14:04:25.577,30253.5,30319.5,30238.4,30300.2,9807.563
-2023-04-16 15:13:19.144,30300.1,30363.2,30289.5,30300.1,9799.456
-2023-04-16 16:16:29.880,30300.0,30377.8,30252.3,30323.4,9800.557999999999
-2023-04-16 17:13:17.268,30323.3,30423.9,30287.9,30423.9,9786.846
-2023-04-16 18:59:35.109,30424.0,30560.0,30406.0,30459.5,9811.029
-2023-04-16 19:02:19.971,30459.7,30512.0,30424.0,30498.8,9789.533
-2023-04-16 19:20:01.027,30498.7,30549.7,30432.5,30450.1,9809.793
-2023-04-16 19:50:58.214,30450.0,30452.5,30228.0,30242.6,9801.874
-2023-04-16 20:01:53.397,30242.5,30321.5,30170.9,30321.5,9800.936
-2023-04-16 20:18:47.513,30321.6,30391.7,30297.8,30361.1,9796.119
-2023-04-16 21:07:53.683,30361.1,30399.9,30261.9,30327.1,9802.475
-2023-04-16 22:27:23.991,30327.0,30333.0,30230.4,30284.5,9801.528
-2023-04-17 00:04:34.493,30284.6,30307.4,30107.4,30111.1,9799.789
-2023-04-17 00:29:15.574,30111.3,30119.1,29950.0,29973.6,9777.326
-2023-04-17 00:30:18.643,29973.8,30105.6,29870.1,29878.0,9822.476
-2023-04-17 00:36:26.109,29870.1,29944.6,29800.0,29843.6,9800.102
-2023-04-17 00:38:56.638,29843.3,29897.4,29772.2,29895.1,9799.848
-2023-04-17 00:44:01.259,29895.1,29899.9,29763.1,29867.5,9800.185
-2023-04-17 00:54:50.369,29867.4,29874.0,29714.1,29860.1,9799.795
-2023-04-17 01:05:17.536,29860.0,29949.4,29830.0,29946.1,9776.104
-2023-04-17 01:24:04.338,29946.0,29983.9,29891.8,29933.3,9824.315
-2023-04-17 02:01:31.222,29933.4,30062.8,29871.3,30054.0,9799.923
-2023-04-17 02:40:58.628,30053.9,30092.4,29967.0,29975.7,9785.882
-2023-04-17 03:32:28.851,29975.6,29985.9,29890.0,29947.1,9814.002
-2023-04-17 04:45:58.965,29947.2,29994.6,29915.6,29933.1,9800.13
-2023-04-17 06:28:38.529,29933.0,29944.8,29850.0,29896.6,9795.334
-2023-04-17 07:25:58.765,29896.5,29910.2,29801.5,29801.6,9804.537
-2023-04-17 08:07:11.533,29801.5,29908.0,29781.6,29896.4,9797.354
-2023-04-17 08:48:39.231,29896.3,29913.6,29835.2,29859.5,9798.59
-2023-04-17 10:10:53.594,29859.6,29883.4,29750.0,29865.5,9804.193
-2023-04-17 10:41:12.909,29865.4,29888.0,29820.5,29829.0,9797.015
-2023-04-17 11:20:52.678,29829.1,29850.4,29650.1,29650.1,9669.895
-2023-04-17 11:34:41.091,29650.0,29680.0,29283.8,29406.7,9932.482
-2023-04-17 11:34:52.371,29405.3,29459.9,29300.0,29440.8,9799.598
-2023-04-17 11:35:59.843,29440.9,29538.6,29434.0,29496.1,9801.005
-2023-04-17 11:41:25.969,29496.2,29585.6,29457.0,29574.6,9799.782
-2023-04-17 11:54:44.408,29574.5,29600.0,29515.1,29549.3,9800.261
-2023-04-17 12:10:42.086,29549.3,29577.8,29460.5,29490.2,9785.616
-2023-04-17 12:30:24.090,29490.2,29500.0,29428.0,29466.1,9813.557
-2023-04-17 12:47:41.407,29466.0,29547.8,29450.0,29450.0,9799.788
-2023-04-17 13:14:27.249,29450.1,29478.0,29328.4,29363.2,9800.483
-2023-04-17 13:24:30.062,29363.0,29386.9,29242.0,29260.1,9799.998
-2023-04-17 13:30:28.612,29260.0,29430.0,29231.0,29424.0,9800.466
-2023-04-17 13:36:16.125,29424.1,29461.9,29362.0,29383.1,9796.625
-2023-04-17 13:49:06.499,29383.2,29420.0,29345.0,29359.7,9802.366
-2023-04-17 14:05:12.317,29359.6,29468.9,29356.5,29458.1,9801.035
-2023-04-17 14:31:12.064,29458.2,29463.9,29340.0,29403.5,9798.682
-2023-04-17 14:56:25.773,29403.6,29454.0,29328.8,29352.7,9801.381
-2023-04-17 15:33:02.953,29352.6,29358.2,29219.9,29344.2,9798.74
-2023-04-17 15:42:17.644,29344.1,29373.0,29270.0,29368.9,9800.774
-2023-04-17 16:07:26.594,29369.0,29400.0,29316.3,29399.9,9800.044
-2023-04-17 16:30:03.208,29400.0,29470.0,29389.9,29444.2,9800.478
-2023-04-17 17:01:15.783,29444.2,29522.4,29432.4,29489.7,9799.011
-2023-04-17 17:50:23.783,29489.6,29540.0,29442.6,29528.3,9800.937
-2023-04-17 18:44:22.426,29528.4,29565.0,29465.3,29480.7,9798.945
-2023-04-17 19:42:33.809,29480.7,29508.3,29415.0,29442.1,9801.003
-2023-04-17 20:43:06.798,29442.1,29460.0,29370.0,29436.7,9798.044
-2023-04-17 21:52:50.582,29436.6,29524.0,29435.0,29444.1,9801.407
-2023-04-17 23:34:58.793,29444.2,29456.4,29358.1,29358.1,9795.302
-2023-04-18 00:37:35.901,29358.0,29372.2,29250.0,29312.3,9804.785
-2023-04-18 01:10:04.558,29312.4,29317.4,29111.0,29170.4,9799.804
-2023-04-18 01:15:11.494,29170.5,29266.3,29078.1,29241.3,9800.242
-2023-04-18 01:23:05.022,29241.4,29412.3,29187.0,29390.8,9799.823
-2023-04-18 01:43:38.242,29390.9,29462.1,29356.5,29437.7,9800.688
-2023-04-18 02:23:11.992,29437.6,29485.0,29405.1,29465.1,9794.997
-2023-04-18 03:45:26.889,29465.0,29514.7,29425.0,29490.0,9805.066
-2023-04-18 05:16:48.428,29490.0,29595.0,29489.9,29532.6,9794.249
-2023-04-18 05:44:40.706,29532.6,29698.0,29501.0,29695.4,9804.982
-2023-04-18 06:18:24.417,29695.3,29729.7,29649.0,29704.2,9800.767
-2023-04-18 06:29:37.980,29704.1,29735.7,29636.6,29669.4,9799.708
-2023-04-18 07:10:44.298,29669.3,29775.0,29655.1,29774.8,9798.387
-2023-04-18 07:52:18.594,29774.9,29818.0,29721.0,29721.8,9801.713
-2023-04-18 08:19:24.577,29721.8,29736.5,29678.2,29716.8,9799.486
-2023-04-18 09:14:06.552,29716.9,29875.0,29699.6,29839.9,9799.994
-2023-04-18 09:33:48.730,29840.0,29940.0,29840.0,29862.6,9800.638
-2023-04-18 09:51:08.837,29862.5,29942.1,29845.2,29942.1,9799.779
-2023-04-18 10:28:17.096,29942.2,29973.1,29861.4,29892.7,9792.121
-2023-04-18 11:01:58.786,29892.7,30023.0,29874.2,29973.0,9808.142
-2023-04-18 11:26:20.353,29973.1,30190.0,29950.0,30188.2,9799.936
-2023-04-18 11:32:11.703,30188.1,30220.0,30100.0,30178.1,9799.762
-2023-04-18 11:38:07.720,30178.0,30360.0,30178.0,30314.5,9799.164
-2023-04-18 11:40:20.565,30314.6,30378.0,30264.0,30309.9,9796.8
-2023-04-18 11:46:06.986,30310.0,30375.0,30260.5,30340.3,9782.068
-2023-04-18 11:54:25.531,30340.2,30420.5,30322.0,30406.6,9818.16
-2023-04-18 12:01:08.820,30406.7,30450.0,30335.7,30385.5,9804.09
-2023-04-18 12:07:52.382,30385.6,30437.0,30355.5,30402.4,9800.034
-2023-04-18 12:21:31.082,30402.3,30480.0,30350.0,30383.8,9795.812
-2023-04-18 12:36:04.542,30383.9,30389.2,30268.4,30322.0,9799.566
-2023-04-18 12:46:29.383,30322.0,30365.1,30266.4,30288.0,9801.349
-2023-04-18 13:09:09.021,30288.1,30373.8,30278.4,30346.6,9801.994
-2023-04-18 13:37:44.625,30346.7,30425.0,30335.0,30353.9,9797.387
-2023-04-18 13:58:20.128,30353.8,30377.7,30215.0,30315.8,9800.052
-2023-04-18 14:10:05.179,30315.7,30315.7,30157.7,30179.3,9803.385
-2023-04-18 14:26:33.288,30179.2,30208.8,30100.0,30123.9,9796.358
-2023-04-18 14:31:50.929,30123.8,30266.0,30111.7,30237.4,9803.587
-2023-04-18 14:48:37.666,30237.5,30274.1,30130.0,30130.2,9799.559
-2023-04-18 15:11:01.102,30130.3,30179.6,30082.8,30174.6,9800.603
-2023-04-18 15:29:53.381,30174.5,30228.9,30089.0,30133.0,9800.296
-2023-04-18 15:52:07.560,30132.9,30247.0,30125.5,30204.5,9797.774
-2023-04-18 16:29:11.010,30204.5,30250.0,30138.0,30232.7,9801.555
-2023-04-18 17:10:59.612,30232.7,30244.9,30111.0,30111.1,9786.509
-2023-04-18 17:52:42.204,30111.0,30130.5,30000.2,30009.0,9810.951
-2023-04-18 18:01:06.626,30009.0,30036.2,29927.6,30002.4,9800.197
-2023-04-18 18:07:13.344,30002.5,30126.8,29965.0,30119.9,9800.715
-2023-04-18 18:23:19.326,30120.0,30269.7,30110.1,30210.6,9802.061
-2023-04-18 18:35:20.407,30210.7,30225.5,30055.0,30117.4,9784.599
-2023-04-18 18:57:16.100,30117.4,30220.0,30085.8,30175.5,9815.196
-2023-04-18 19:48:53.505,30175.5,30268.0,30132.9,30230.1,9793.769
-2023-04-18 20:33:35.045,30230.0,30380.0,30205.2,30377.2,9806.38
-2023-04-18 20:54:11.844,30377.3,30450.0,30339.0,30340.1,9796.531
-2023-04-18 21:08:02.882,30340.1,30378.1,30272.4,30362.4,9800.534
-2023-04-18 21:56:08.218,30362.3,30398.8,30280.0,30312.7,9802.963
-2023-04-18 23:05:20.408,30312.6,30399.1,30287.5,30349.5,9800.277
-2023-04-19 00:08:04.533,30349.6,30410.0,30267.4,30341.9,9796.463
-2023-04-19 00:54:15.289,30341.9,30342.0,30218.6,30226.6,9802.195
-2023-04-19 01:58:03.481,30226.6,30240.0,30107.2,30217.8,9801.16
-2023-04-19 02:29:09.496,30217.8,30270.8,30157.7,30171.5,9790.707
-2023-04-19 03:46:28.765,30171.6,30229.6,30130.0,30185.0,9808.474
-2023-04-19 05:02:31.337,30185.1,30326.9,30160.8,30244.1,9799.788
-2023-04-19 06:05:30.115,30244.0,30244.1,30056.0,30095.3,9801.2
-2023-04-19 06:24:56.104,30095.3,30120.0,30030.0,30092.7,9799.717
-2023-04-19 06:51:54.270,30092.7,30106.0,29960.0,30050.1,9773.017
-2023-04-19 07:08:13.057,30050.0,30107.0,29995.0,30073.9,9826.776
-2023-04-19 07:57:42.828,30073.9,30074.0,29706.2,29706.2,9781.312
-2023-04-19 08:09:35.204,29706.1,29818.6,29434.4,29442.5,9818.588
-2023-04-19 08:10:23.831,29511.9,29570.0,29250.7,29493.3,9797.307999999999
-2023-04-19 08:11:10.243,29492.7,29500.2,29200.0,29472.8,9800.119
-2023-04-19 08:12:54.333,29473.0,29550.0,29375.0,29478.4,9802.168
-2023-04-19 08:16:48.223,29478.5,29538.0,29300.0,29301.0,9753.319
-2023-04-19 08:21:15.177,29300.0,29372.7,29000.0,29060.7,9842.584
-2023-04-19 08:22:34.073,29059.5,29244.8,28800.0,29125.3,9804.584
-2023-04-19 08:24:01.568,29126.3,29277.1,29092.0,29240.8,9800.337
-2023-04-19 08:27:02.712,29240.1,29300.0,29154.0,29213.5,9798.431
-2023-04-19 08:31:50.421,29213.4,29340.0,29175.0,29325.0,9800.982
-2023-04-19 08:37:36.300,29325.1,29363.3,29259.0,29294.7,9800.64
-2023-04-19 08:43:29.380,29292.4,29347.8,29235.1,29327.3,9800.105
-2023-04-19 08:51:25.079,29327.3,29332.5,29150.0,29200.1,9799.621
-2023-04-19 08:58:41.661,29200.2,29217.6,29100.1,29100.1,9789.573
-2023-04-19 09:06:10.263,29100.0,29166.8,29017.8,29132.1,9810.775
-2023-04-19 09:11:23.244,29132.0,29205.8,29109.6,29132.4,9799.594
-2023-04-19 09:23:09.031,29132.4,29305.8,29130.0,29214.2,9799.285
-2023-04-19 09:40:40.280,29214.1,29269.8,29150.1,29150.2,9800.122
-2023-04-19 10:10:50.215,29150.1,29195.5,29100.0,29112.9,9790.343
-2023-04-19 10:35:43.082,29113.0,29255.0,29065.1,29227.4,9810.615
-2023-04-19 10:57:12.566,29227.5,29289.9,29217.4,29246.9,9799.161
-2023-04-19 11:26:19.062,29247.0,29329.4,29231.4,29279.5,9800.809
-2023-04-19 12:01:11.840,29279.6,29281.2,29170.1,29170.1,9795.802
-2023-04-19 12:39:26.056,29170.0,29254.7,29159.0,29254.6,9803.331
-2023-04-19 13:27:11.139,29254.7,29319.9,29230.0,29319.9,9792.162
-2023-04-19 13:55:57.301,29320.0,29433.0,29310.6,29365.1,9806.884
-2023-04-19 14:05:48.063,29365.0,29449.0,29340.0,29374.4,9801.961
-2023-04-19 14:23:07.621,29374.4,29490.0,29350.0,29422.5,9797.577
-2023-04-19 14:43:50.559,29422.6,29464.9,29308.4,29345.9,9798.259
-2023-04-19 15:14:38.911,29346.0,29393.4,29015.0,29136.3,9802.579
-2023-04-19 15:33:24.718,29136.4,29296.3,29133.1,29252.4,9799.214
-2023-04-19 15:42:24.950,29252.5,29278.9,29144.1,29255.2,9801.987
-2023-04-19 16:00:11.469,29255.2,29357.2,29224.0,29316.5,9800.391
-2023-04-19 16:33:50.196,29316.4,29349.1,29210.0,29210.0,9796.032
-2023-04-19 17:19:31.959,29210.1,29259.2,29040.5,29040.5,9803.866
-2023-04-19 17:42:13.149,29040.4,29340.0,29033.0,29293.1,9794.251
-2023-04-19 18:04:51.202,29293.1,29335.4,29201.0,29264.4,9805.601
-2023-04-19 18:49:47.242,29264.5,29334.9,29211.1,29211.1,9800.222
-2023-04-19 19:46:33.418,29211.0,29309.7,29170.0,29173.8,9799.145
-2023-04-19 20:24:07.567,29173.9,29231.4,29129.5,29170.1,9800.245
-2023-04-19 21:17:41.464,29170.0,29186.9,28915.0,28915.3,9799.294
-2023-04-19 21:22:51.750,28915.2,29211.0,28898.0,29138.9,9800.48
-2023-04-19 21:25:44.197,29139.0,29153.4,28922.6,28925.0,9800.834
-2023-04-19 21:32:37.967,28922.6,29047.3,28855.0,28903.0,9799.03
-2023-04-19 21:42:39.558,28902.9,29148.5,28800.0,29129.9,9791.685
-2023-04-19 21:48:18.100,29130.0,29230.5,29054.1,29178.7,9809.316
-2023-04-19 22:12:01.031,29178.6,29193.1,29040.5,29097.7,9800.024
-2023-04-19 22:45:26.239,29097.8,29114.7,28948.4,28955.5,9798.496
-2023-04-19 23:12:50.706,28955.0,28974.7,28688.0,28693.8,9800.736
-2023-04-19 23:20:20.770,28695.0,28809.3,28600.0,28600.5,9800.657
-2023-04-19 23:21:15.899,28600.7,28753.6,28557.3,28657.8,9799.088
-2023-04-19 23:23:53.736,28657.9,28770.0,28620.8,28719.9,9754.394
-2023-04-19 23:29:57.824,28720.0,28756.0,28626.9,28686.4,9846.635
-2023-04-19 23:40:44.792,28686.3,28840.0,28669.4,28763.9,9798.665
-2023-04-19 23:51:30.209,28764.0,28863.9,28743.2,28766.6,9800.608
-2023-04-20 00:11:07.877,28766.5,28902.0,28704.2,28893.7,9798.213
-2023-04-20 00:29:22.118,28902.0,28957.0,28848.4,28949.9,9802.205
-2023-04-20 00:48:30.157,28949.9,28949.9,28826.6,28876.4,9798.129
-2023-04-20 01:24:13.871,28876.5,28994.4,28846.1,28934.7,9802.031
-2023-04-20 02:08:19.168,28934.8,28947.6,28761.9,28805.7,9795.568
-2023-04-20 02:46:03.104,28805.6,28805.6,28666.0,28666.1,9803.916
-2023-04-20 03:03:20.680,28666.0,28666.5,28520.2,28625.1,9800.374
-2023-04-20 03:07:49.812,28625.1,28850.0,28621.9,28846.2,9798.975
-2023-04-20 03:21:15.415,28846.9,28878.0,28780.0,28876.2,9801.113
-2023-04-20 04:02:06.325,28876.3,28944.9,28848.9,28889.0,9788.048
-2023-04-20 04:41:38.133,28888.9,28932.5,28811.3,28827.9,9811.641
-2023-04-20 05:33:07.784,28828.0,28999.0,28803.5,28996.0,9744.274
-2023-04-20 06:15:17.887,28997.0,29078.0,28970.0,28970.1,9855.797
-2023-04-20 06:29:11.005,28970.0,28989.6,28870.8,28897.6,9800.313
-2023-04-20 07:07:46.627,28897.6,28920.0,28829.0,28831.9,9799.461
-2023-04-20 08:02:20.729,28832.4,28938.0,28810.0,28813.3,9799.959
-2023-04-20 08:39:06.725,28813.2,28851.0,28707.5,28830.1,9800.243
-2023-04-20 09:03:21.013,28830.1,28898.4,28819.4,28860.1,9786.572
-2023-04-20 10:09:02.621,28860.0,28860.0,28765.4,28785.3,9813.77
-2023-04-20 11:07:05.107,28785.3,28791.6,28650.1,28753.0,9772.431
-2023-04-20 11:27:06.043,28752.9,28752.9,28601.4,28604.1,9825.432
-2023-04-20 11:48:41.030,28604.0,28661.9,28563.1,28579.9,9801.182999999999
-2023-04-20 12:00:26.949,28580.0,28687.9,28550.0,28597.9,9800.156
-2023-04-20 12:12:45.123,28598.0,28630.1,28310.0,28325.8,9790.545
-2023-04-20 12:17:56.673,28310.0,28556.4,28300.0,28551.7,9810.353
-2023-04-20 12:19:42.783,28551.4,28699.0,28543.3,28695.8,9799.428
-2023-04-20 12:24:16.865,28695.9,28849.0,28695.9,28781.1,9798.403
-2023-04-20 12:30:30.956,28781.2,28850.0,28773.0,28849.9,9801.864
-2023-04-20 12:38:33.808,28850.0,28900.0,28790.1,28899.9,9780.632
-2023-04-20 12:50:49.568,28900.0,28940.0,28811.6,28849.4,9817.447
-2023-04-20 13:10:34.394,28849.3,28860.0,28750.0,28795.8,9794.487
-2023-04-20 13:32:18.471,28795.7,28869.4,28697.5,28746.1,9795.406
-2023-04-20 13:49:21.421,28746.1,28865.0,28737.0,28857.7,9812.215
-2023-04-20 14:13:42.066,28857.8,28857.9,28700.0,28729.1,9799.728
-2023-04-20 14:40:51.016,28729.0,28772.0,28645.0,28645.2,9797.747
-2023-04-20 15:07:36.253,28645.4,28724.3,28621.5,28621.5,9801.33
-2023-04-20 15:32:26.091,28621.4,28649.1,28521.0,28521.0,9800.563
-2023-04-20 15:43:50.854,28521.1,28629.3,28476.7,28607.3,9793.573
-2023-04-20 15:54:23.213,28607.2,28607.2,28410.7,28487.5,9807.186
-2023-04-20 16:01:33.830,28487.4,28488.0,28220.0,28291.0,9798.923
-2023-04-20 16:03:33.396,28289.1,28450.0,28200.0,28412.5,9801.071
-2023-04-20 16:05:55.628,28412.4,28548.1,28396.0,28522.7,9798.298
-2023-04-20 16:16:04.773,28522.6,28650.0,28511.4,28617.0,9800.689
-2023-04-20 16:26:54.543,28617.1,28623.0,28515.4,28550.1,9771.085
-2023-04-20 16:50:45.224,28550.0,28562.8,28380.1,28380.1,9828.295
-2023-04-20 17:02:10.700,28380.0,28461.8,28332.5,28412.2,9801.542
-2023-04-20 17:11:16.295,28412.3,28566.6,28378.9,28543.3,9800.076
-2023-04-20 17:27:15.678,28543.4,28595.6,28464.3,28491.2,9799.615
-2023-04-20 17:57:01.539,28491.3,28519.6,28388.7,28396.0,9799.916
-2023-04-20 18:21:46.099,28396.1,28402.2,28282.5,28340.2,9800.158
-2023-04-20 18:35:21.399,28340.2,28359.6,28265.0,28321.4,9799.923
-2023-04-20 18:55:26.678,28321.4,28380.0,28227.9,28241.1,9799.953
-2023-04-20 19:13:16.194,28241.0,28270.1,28140.0,28203.0,9799.789
-2023-04-20 19:18:31.641,28203.1,28208.0,28071.0,28116.9,9798.894
-2023-04-20 19:24:08.423,28117.0,28117.0,28002.0,28023.8,9798.807
-2023-04-20 19:28:19.673,28023.9,28153.8,27986.1,27986.1,9798.582
-2023-04-20 19:34:33.594,27986.0,28206.9,27983.0,28190.9,9804.25
-2023-04-20 19:46:40.249,28191.0,28208.0,28050.0,28170.4,9799.499
-2023-04-20 20:04:50.947,28170.3,28177.9,27995.1,28177.9,9800.278
-2023-04-20 20:24:42.912,28178.0,28319.7,28148.3,28241.2,9799.847
-2023-04-20 20:40:10.118,28241.1,28264.7,28158.9,28255.5,9800.537
-2023-04-20 21:17:14.151,28255.5,28270.0,28150.0,28204.4,9783.026
-2023-04-20 22:01:39.779,28204.4,28358.4,28204.4,28258.3,9813.632
-2023-04-20 22:25:15.452,28258.4,28305.0,28190.1,28291.0,9713.711
-2023-04-20 23:17:16.384,28290.9,28290.9,28167.0,28266.3,9887.603
-2023-04-21 00:05:07.299,28266.3,28319.7,28100.4,28101.9,9801.966
-2023-04-21 00:29:36.077,28101.7,28286.2,28076.1,28260.7,9800.054
-2023-04-21 00:45:32.287,28260.8,28368.9,28183.6,28228.3,9799.807
-2023-04-21 01:12:48.774,28228.4,28263.0,28163.8,28200.0,9720.629
-2023-04-21 02:26:07.268,28200.0,28279.7,28122.0,28272.2,9872.276
-2023-04-21 03:18:16.269,28272.3,28332.3,28255.5,28326.9,9806.154
-2023-04-21 04:18:03.288,28327.0,28327.0,28202.3,28221.1,9800.756
-2023-04-21 05:22:45.697,28221.0,28248.3,28128.0,28169.6,9784.99
-2023-04-21 06:02:45.640,28169.7,28210.9,28077.1,28095.9,9805.449
-2023-04-21 06:32:42.708,28095.8,28104.4,28000.1,28000.1,9587.389
-2023-04-21 06:41:23.893,28000.0,28037.9,27840.0,28037.9,10003.936
-2023-04-21 06:42:27.420,28038.0,28066.0,27911.5,27914.4,9816.045
-2023-04-21 06:50:37.258,27914.3,27931.5,27800.0,27854.6,9784.411
-2023-04-21 06:52:46.929,27854.5,27927.7,27850.3,27883.7,9817.829
-2023-04-21 07:01:19.261,27883.6,28032.0,27874.4,27962.2,9799.979
-2023-04-21 07:18:32.318,27962.3,27982.1,27829.4,27901.8,9799.521
-2023-04-21 07:34:54.375,27901.7,28068.0,27898.2,28065.9,9800.762
-2023-04-21 07:50:19.355,28066.0,28159.9,28058.1,28139.2,9799.773
-2023-04-21 08:01:07.713,28139.3,28225.8,28095.4,28106.4,9799.414
-2023-04-21 08:12:54.584,28106.5,28145.0,28023.8,28041.1,9790.826
-2023-04-21 08:38:13.548,28041.0,28103.4,28000.2,28010.1,9795.281
-2023-04-21 09:12:46.313,28010.0,28088.0,27954.4,28056.0,9813.732
-2023-04-21 09:43:16.521,28055.9,28146.9,28020.2,28095.2,9799.73
-2023-04-21 10:30:27.593,28095.1,28095.1,27916.9,27968.0,9798.695
-2023-04-21 10:58:04.053,27968.1,28004.4,27904.4,27992.9,9802.624
-2023-04-21 11:23:59.239,27992.8,28065.8,27958.0,28054.7,9799.229
-2023-04-21 11:54:29.556,28054.8,28092.0,27954.4,28090.7,9800.642
-2023-04-21 12:13:36.070,28090.6,28200.0,28073.9,28178.4,9799.629
-2023-04-21 12:29:36.539,28178.3,28220.8,28142.0,28188.8,9799.557
-2023-04-21 12:56:13.123,28188.7,28225.8,28156.1,28167.9,9800.537
-2023-04-21 13:29:29.295,28167.9,28294.4,28144.9,28278.8,9797.816
-2023-04-21 13:36:36.197,28278.9,28300.0,28126.1,28129.8,9802.217
-2023-04-21 13:50:56.332,28129.9,28169.0,28078.0,28092.1,9796.681
-2023-04-21 14:00:17.327,28092.0,28120.9,28040.3,28042.1,9803.526
-2023-04-21 14:15:42.695,28042.0,28213.3,28025.0,28165.7,9800.093
-2023-04-21 14:31:17.739,28165.6,28169.9,28050.0,28065.1,9799.564
-2023-04-21 14:49:09.767,28065.1,28113.2,28028.0,28071.7,9800.467
-2023-04-21 15:13:57.318,28072.2,28134.4,28010.0,28112.9,9799.646
-2023-04-21 15:44:55.709,28113.0,28137.8,27967.0,28040.5,9800.323
-2023-04-21 15:56:46.051,28040.4,28086.4,27962.3,28060.9,9798.038
-2023-04-21 16:20:55.648,28060.8,28067.6,27930.0,27970.0,9800.478
-2023-04-21 16:39:25.901,27969.9,28080.0,27955.1,28005.4,9801.45
-2023-04-21 17:16:43.107,28005.3,28006.7,27851.0,27875.1,9799.633
-2023-04-21 17:24:57.410,27875.1,27881.2,27750.1,27750.1,9745.607
-2023-04-21 17:29:19.147,27750.0,27927.0,27744.0,27841.7,9854.452
-2023-04-21 17:37:15.248,27841.0,27977.5,27817.7,27938.0,9798.265
-2023-04-21 17:54:44.928,27938.1,27988.2,27866.7,27944.2,9802.047
-2023-04-21 18:21:43.959,27944.1,27946.4,27794.3,27794.3,9794.667
-2023-04-21 18:47:20.181,27794.2,27844.2,27700.0,27800.8,9801.009
-2023-04-21 18:53:43.985,27800.9,27824.4,27660.1,27660.1,9685.231
-2023-04-21 19:04:05.125,27660.0,27700.9,27568.0,27600.9,9917.821
-2023-04-21 19:05:52.131,27601.1,27613.3,27473.4,27528.8,9800.838
-2023-04-21 19:06:58.160,27528.9,27536.9,27292.1,27349.9,9793.949
-2023-04-21 19:07:47.098,27350.0,27436.0,27200.0,27379.3,9806.551
-2023-04-21 19:08:54.041,27379.2,27450.0,27338.0,27383.4,9798.524
-2023-04-21 19:14:19.335,27383.3,27435.3,27343.2,27429.9,9545.409
-2023-04-21 19:24:42.819,27430.0,27465.9,27276.6,27324.7,10052.973
-2023-04-21 19:33:07.972,27324.8,27334.6,27220.0,27223.2,9791.711
-2023-04-21 19:38:35.706,27223.1,27300.0,27188.0,27299.4,9808.483
-2023-04-21 19:41:43.096,27299.5,27365.0,27245.1,27254.0,9802.311
-2023-04-21 19:52:35.862,27254.1,27340.0,27221.0,27230.5,9800.559
-2023-04-21 20:04:06.995,27230.4,27322.3,27160.0,27322.3,9788.39
-2023-04-21 20:07:48.761,27322.4,27377.4,27274.0,27369.6,9798.162
-2023-04-21 20:24:08.530,27369.7,27400.0,27262.0,27283.6,9812.567
-2023-04-21 20:44:30.438,27283.7,27330.8,27215.9,27290.0,9794.477
-2023-04-21 21:08:00.452,27289.9,27365.5,27263.5,27264.7,9805.12
-2023-04-21 21:52:40.916,27264.6,27342.0,27240.0,27241.5,9788.867
-2023-04-21 22:27:11.749,27241.4,27262.7,27100.0,27197.4,9812.438
-2023-04-21 22:37:27.329,27197.5,27320.0,27159.8,27318.9,9798.503
-2023-04-21 23:06:59.737,27320.0,27330.0,27235.1,27268.4,9801.327
-2023-04-22 00:01:26.187,27268.3,27325.0,27208.1,27234.1,9796.753
-2023-04-22 00:56:09.760,27234.0,27257.9,27126.0,27238.0,9799.112
-2023-04-22 01:25:26.789,27237.9,27313.6,27203.9,27286.9,9804.145
-2023-04-22 02:15:39.612,27286.8,27288.1,27223.5,27279.4,9799.789
-2023-04-22 03:34:58.391,27279.5,27360.0,27279.5,27312.3,9799.548
-2023-04-22 04:35:12.271,27312.3,27369.5,27291.0,27348.8,9800.507
-2023-04-22 05:49:16.005,27348.7,27387.8,27289.2,27320.1,9798.213
-2023-04-22 06:53:40.102,27320.0,27343.0,27204.5,27235.3,9784.207
-2023-04-22 07:51:12.317,27235.3,27299.9,27207.0,27241.0,9815.019
-2023-04-22 08:31:14.243,27240.9,27262.7,27166.0,27240.2,9794.863
-2023-04-22 09:21:40.620,27240.3,27262.1,27183.0,27200.7,9802.579
-2023-04-22 10:25:05.229,27200.6,27265.9,27168.0,27238.4,9803.939
-2023-04-22 11:23:02.354,27238.3,27310.0,27226.0,27301.9,9798.321
-2023-04-22 12:20:37.444,27301.8,27349.0,27288.6,27314.3,9788.924
-2023-04-22 13:18:09.041,27314.3,27326.5,27219.5,27241.9,9813.872
-2023-04-22 14:00:07.870,27242.0,27357.0,27232.1,27357.0,9800.064
-2023-04-22 14:49:08.004,27356.9,27474.9,27354.6,27440.0,9796.684
-2023-04-22 14:52:32.511,27439.9,27556.1,27402.6,27550.4,9802.95
-2023-04-22 15:00:34.712,27550.6,27554.9,27415.1,27416.7,9799.302
-2023-04-22 15:06:40.387,27416.6,27438.9,27369.1,27431.3,9801.185
-2023-04-22 15:22:33.608,27431.4,27500.0,27409.6,27454.2,9791.424
-2023-04-22 15:57:20.225,27454.3,27666.0,27452.1,27637.6,9808.627
-2023-04-22 16:08:37.567,27637.7,27676.4,27562.0,27642.8,9799.676
-2023-04-22 16:15:49.389,27642.7,27659.8,27556.1,27578.7,9800.503
-2023-04-22 16:37:50.776,27578.6,27685.5,27551.5,27574.9,9799.595
-2023-04-22 17:07:29.411,27575.0,27737.6,27575.0,27675.1,9799.03
-2023-04-22 17:25:22.624,27675.3,27780.0,27661.9,27695.0,9799.379
-2023-04-22 17:44:59.891,27694.9,27699.0,27580.0,27589.9,9801.32
-2023-04-22 18:24:03.482,27590.0,27625.0,27512.0,27588.4,9800.306
-2023-04-22 19:00:38.414,27588.3,27656.2,27569.4,27650.1,9800.111
-2023-04-22 20:08:48.780,27650.0,27693.2,27572.8,27579.5,9800.26
-2023-04-22 21:13:41.238,27579.4,27797.0,27554.6,27751.9,9792.175
-2023-04-22 22:08:49.470,27751.8,27876.0,27682.8,27867.7,9807.637
-2023-04-22 22:39:53.033,27864.9,27888.0,27795.0,27849.3,9799.603
-2023-04-22 23:08:47.217,27849.4,27866.5,27789.4,27796.8,9797.62
-2023-04-22 23:48:49.463,27796.9,27816.8,27693.2,27702.0,9800.729
-2023-04-23 00:30:09.326,27702.1,27719.6,27390.3,27455.4,9801.867
-2023-04-23 00:34:52.049,27455.5,27521.6,27442.2,27514.8,9799.258
-2023-04-23 00:48:34.521,27514.9,27628.6,27486.4,27611.5,9799.742
-2023-04-23 01:20:45.550,27611.6,27649.0,27457.0,27524.9,9801.17
-2023-04-23 01:48:46.914,27524.8,27598.4,27474.0,27577.6,9800.053
-2023-04-23 02:50:16.826,27577.7,27633.0,27516.8,27545.2,9800.095
-2023-04-23 04:00:05.383,27545.2,27621.8,27519.2,27558.0,9798.935
-2023-04-23 05:41:08.153,27557.9,27615.9,27531.8,27534.4,9786.787
-2023-04-23 07:15:50.286,27534.3,27732.0,27533.0,27707.2,9813.55
-2023-04-23 07:49:27.400,27707.1,27760.0,27668.6,27693.4,9799.561
-2023-04-23 08:16:56.103,27693.3,27738.0,27623.6,27644.8,9800.502
-2023-04-23 09:25:02.557,27644.8,27666.6,27567.5,27570.0,9798.344
-2023-04-23 10:17:58.113,27569.9,27585.0,27463.4,27536.0,9797.466
-2023-04-23 10:41:46.029,27535.9,27584.5,27470.1,27561.4,9804.771
-2023-04-23 11:42:40.904,27561.5,27685.0,27557.6,27675.9,9794.781
-2023-04-23 12:22:38.698,27675.8,27729.0,27586.3,27586.3,9805.233
-2023-04-23 12:59:30.178,27586.4,27652.0,27560.0,27623.5,9799.228
-2023-04-23 14:16:16.599,27623.6,27669.9,27481.3,27517.4,9800.029
-2023-04-23 14:53:31.233,27517.3,27563.7,27435.9,27437.9,9799.817
-2023-04-23 15:18:11.200,27438.0,27473.2,27279.7,27404.1,9800.401
-2023-04-23 15:21:01.492,27404.6,27457.7,27375.8,27386.1,9798.966
-2023-04-23 15:39:17.216,27386.1,27482.5,27372.3,27397.2,9800.712
-2023-04-23 16:13:51.708,27397.4,27599.9,27355.5,27599.9,9797.256
-2023-04-23 16:37:26.589,27600.0,27679.6,27571.4,27643.9,9799.301
-2023-04-23 16:49:27.307,27644.0,27650.1,27500.1,27533.9,9800.992
-2023-04-23 17:32:52.814,27533.9,27556.1,27400.0,27473.6,9803.368
-2023-04-23 18:12:25.595,27473.5,27492.8,27372.4,27489.0,9799.786
-2023-04-23 18:42:21.252,27488.9,27531.9,27307.0,27419.0,9800.01
-2023-04-23 18:55:51.711,27418.9,27518.4,27405.2,27502.1,9792.735
-2023-04-23 19:40:02.767,27502.1,27536.2,27388.3,27496.1,9795.702
-2023-04-23 20:33:01.528,27496.0,27543.2,27439.2,27447.3,9810.975
-2023-04-23 22:06:21.381,27447.4,27629.8,27409.0,27575.9,9799.043
-2023-04-23 22:49:47.035,27575.8,27642.6,27529.5,27585.7,9801.503
-2023-04-23 23:53:37.346,27585.6,27595.0,27420.0,27461.6,9800.069
-2023-04-24 00:32:29.555,27461.6,27679.9,27410.0,27679.9,9798.69
-2023-04-24 00:53:18.308,27680.0,27843.9,27676.4,27841.6,9799.539
-2023-04-24 00:57:06.399,27841.5,27960.0,27765.5,27952.5,9802.008
-2023-04-24 01:02:11.886,27953.4,27964.0,27820.0,27837.3,9799.84
-2023-04-24 01:13:54.969,27837.2,28000.0,27827.0,27887.0,9800.123
-2023-04-24 01:21:55.045,27886.9,27890.1,27700.0,27712.6,9798.146
-2023-04-24 01:37:02.791,27712.7,27833.9,27670.4,27727.2,9801.504
-2023-04-24 02:06:22.064,27727.1,27819.0,27655.1,27707.5,9800.111
-2023-04-24 02:47:03.136,27707.5,27779.8,27661.3,27751.9,9787.175
-2023-04-24 03:43:21.385,27751.8,27782.3,27675.2,27682.1,9808.835
-2023-04-24 05:02:27.765,27682.2,27746.8,27615.0,27637.5,9804.218
-2023-04-24 05:58:11.464,27637.5,27692.8,27570.1,27570.1,9794.666
-2023-04-24 06:49:07.306,27570.0,27572.1,27450.0,27513.7,9800.267
-2023-04-24 07:00:37.544,27513.6,27520.0,27378.0,27429.3,9804.848
-2023-04-24 07:14:45.692,27429.3,27471.0,27331.0,27427.3,9797.71
-2023-04-24 07:28:04.480,27427.2,27470.3,27399.2,27422.8,9801.902
-2023-04-24 08:01:18.329,27422.7,27510.0,27382.0,27387.7,9800.607
-2023-04-24 08:24:52.479,27387.6,27412.8,27226.0,27226.0,9798.467
-2023-04-24 08:37:27.475,27225.9,27351.2,27188.1,27291.7,9799.467
-2023-04-24 08:47:16.211,27291.8,27306.0,27160.0,27231.0,9800.77
-2023-04-24 08:57:05.236,27230.9,27258.4,27140.0,27198.8,9800.166
-2023-04-24 09:05:04.801,27198.9,27320.0,27198.4,27285.4,9801.088
-2023-04-24 09:28:00.959,27285.5,27363.0,27268.9,27296.9,9797.906
-2023-04-24 10:00:23.036,27296.8,27384.3,27296.0,27380.0,9801.974
-2023-04-24 10:48:32.648,27380.1,27443.0,27368.0,27407.9,9780.225
-2023-04-24 11:18:33.820,27408.0,27501.9,27368.4,27480.1,9813.646
-2023-04-24 11:54:36.150,27480.1,27571.1,27460.1,27468.9,9805.436
-2023-04-24 12:14:24.212,27468.8,27506.7,27409.3,27448.2,9800.82
-2023-04-24 12:56:32.734,27448.2,27476.5,27375.2,27433.2,9796.37
-2023-04-24 13:33:21.699,27433.2,27664.2,27433.1,27628.0,9803.703
-2023-04-24 13:38:03.824,27627.9,27689.8,27584.6,27663.3,9799.788
-2023-04-24 13:45:31.358,27663.4,27700.0,27600.0,27651.7,9799.693
-2023-04-24 13:56:10.506,27651.6,27671.8,27580.0,27639.7,9800.427
-2023-04-24 14:14:55.217,27639.9,27689.2,27488.0,27496.0,9796.711
-2023-04-24 14:36:04.066,27495.9,27504.6,27356.0,27356.5,9802.533
-2023-04-24 14:41:25.421,27356.5,27362.3,27261.3,27325.0,9799.261
-2023-04-24 14:45:26.631,27325.1,27418.0,27296.6,27414.1,9801.432
-2023-04-24 15:00:11.293,27414.0,27415.0,27276.7,27288.2,9799.103
-2023-04-24 15:22:09.102,27288.1,27302.6,27222.2,27301.8,9798.647
-2023-04-24 15:35:30.359,27301.7,27301.7,27208.0,27249.9,9794.31
-2023-04-24 15:57:03.541,27250.0,27349.9,27213.3,27300.5,9807.963
-2023-04-24 16:08:48.324,27300.6,27377.4,27251.7,27371.7,9799.883
-2023-04-24 16:37:41.535,27371.6,27385.4,27170.0,27191.3,9799.365
-2023-04-24 16:54:07.170,27191.4,27218.1,27000.0,27070.1,9799.018
-2023-04-24 16:55:35.619,27070.2,27155.8,27035.2,27100.2,9801.448
-2023-04-24 17:00:00.313,27100.1,27141.3,26919.3,26964.5,9799.598
-2023-04-24 17:03:03.738,26964.4,27148.0,26920.1,27140.0,9799.108
-2023-04-24 17:07:07.996,27140.0,27344.2,27121.5,27313.8,9800.613
-2023-04-24 17:16:26.564,27313.7,27375.0,27285.0,27325.6,9800.4
-2023-04-24 17:30:30.692,27325.7,27399.0,27280.0,27389.5,9799.525
-2023-04-24 17:55:54.046,27389.5,27449.0,27336.7,27418.2,9798.379
-2023-04-24 18:18:56.287,27418.1,27577.0,27388.5,27474.5,9795.296
-2023-04-24 18:24:37.301,27474.6,27480.0,27284.4,27296.0,9806.494
-2023-04-24 18:44:40.927,27296.0,27373.6,27275.8,27319.6,9799.204
-2023-04-24 19:25:23.991,27319.6,27445.6,27312.1,27435.9,9801.729
-2023-04-24 20:16:38.608,27436.0,27473.8,27370.4,27408.6,9794.22
-2023-04-24 21:24:45.138,27408.6,27481.1,27305.2,27443.1,9798.982
-2023-04-24 22:33:31.328,27443.2,27547.1,27424.1,27515.5,9797.837
-2023-04-24 23:38:43.959,27515.6,27566.3,27472.0,27566.3,9807.878
-2023-04-25 00:21:50.099,27566.4,27583.6,27415.0,27458.7,9801.159
-2023-04-25 01:03:53.622,27458.7,27508.0,27351.3,27416.0,9799.989
-2023-04-25 02:00:50.727,27415.9,27416.0,27310.0,27377.3,9799.972
-2023-04-25 02:58:30.317,27377.2,27423.0,27305.3,27348.6,9782.982
-2023-04-25 04:06:59.038,27348.5,27432.0,27301.5,27319.5,9815.795
-2023-04-25 05:15:31.991,27319.6,27452.8,27316.7,27418.0,9801.14
-2023-04-25 06:32:51.553,27418.1,27439.4,27316.0,27360.6,9799.64
-2023-04-25 07:21:39.618,27360.5,27361.5,27225.4,27261.8,9799.579
-2023-04-25 07:41:50.705,27261.9,27299.9,27210.8,27286.4,9799.465
-2023-04-25 08:12:52.139,27286.5,27319.9,27176.6,27299.9,9800.9
-2023-04-25 08:29:18.908,27299.9,27406.6,27277.9,27406.6,9799.283
-2023-04-25 08:57:46.100,27406.7,27430.0,27320.0,27320.1,9777.244
-2023-04-25 09:31:55.639,27320.0,27343.7,27269.3,27278.4,9822.693
-2023-04-25 10:20:53.679,27278.5,27389.9,27275.0,27374.8,9800.857
-2023-04-25 11:15:41.609,27374.7,27419.4,27300.1,27414.0,9798.715
-2023-04-25 11:47:51.496,27414.1,27466.0,27364.3,27413.7,9788.858
-2023-04-25 12:29:23.767,27413.6,27430.0,27342.0,27414.4,9811.154
-2023-04-25 13:27:36.094,27414.4,27459.9,27309.6,27313.4,9799.81
-2023-04-25 13:46:37.856,27313.3,27385.2,27260.0,27273.2,9801.414
-2023-04-25 14:13:02.187,27273.3,27318.4,27200.0,27223.2,9797.841
-2023-04-25 14:36:14.056,27223.3,27341.0,27223.3,27335.2,9802.262
-2023-04-25 15:08:29.305,27335.3,27427.2,27328.5,27399.8,9799.864
-2023-04-25 15:21:48.604,27399.7,27399.7,27283.9,27343.9,9800.106
-2023-04-25 16:02:33.150,27343.9,27409.3,27302.4,27407.7,9799.835
-2023-04-25 16:40:37.844,27407.6,27408.5,27306.2,27339.8,9800.464
-2023-04-25 17:28:40.183,27339.9,27568.2,27325.0,27548.3,9798.675
-2023-04-25 17:41:10.241,27548.5,27569.2,27464.7,27491.2,9801.467
-2023-04-25 17:49:01.159,27491.3,27679.0,27481.5,27588.0,9796.568
-2023-04-25 17:58:47.627,27588.1,27663.7,27540.4,27607.1,9801.562
-2023-04-25 18:10:18.582,27607.1,27734.8,27602.0,27649.4,9799.521
-2023-04-25 18:18:14.155,27649.3,27729.0,27620.0,27726.4,9801.798
-2023-04-25 18:39:04.191,27726.5,27787.5,27595.8,27626.1,9796.132
-2023-04-25 18:52:50.498,27626.0,27626.1,27471.8,27490.3,9803.383
-2023-04-25 19:14:04.178,27490.4,27575.0,27462.5,27545.0,9797.266
-2023-04-25 19:46:16.534,27545.0,27716.0,27533.1,27698.2,9803.501
-2023-04-25 20:02:20.549,27698.3,27874.8,27696.5,27826.8,9781.569
-2023-04-25 20:06:31.574,27826.7,27948.0,27811.0,27859.1,9818.527
-2023-04-25 20:10:47.306,27859.0,27919.6,27820.2,27904.2,9800.124
-2023-04-25 20:27:14.537,27904.3,27970.0,27860.0,27959.9,9797.795
-2023-04-25 20:38:20.993,27960.0,28053.4,27933.6,27953.9,9802.255
-2023-04-25 20:45:16.884,27954.0,28088.0,27946.8,28080.7,9799.488
-2023-04-25 21:02:07.606,28080.5,28200.0,28060.0,28149.9,9667.551
-2023-04-25 21:05:05.142,28150.0,28235.0,28054.0,28176.6,9932.425
-2023-04-25 21:15:45.843,28176.5,28262.2,28112.2,28204.1,9800.064
-2023-04-25 21:28:07.907,28204.2,28242.4,28143.0,28187.7,9792.997
-2023-04-25 21:49:36.115,28187.8,28358.1,28185.8,28349.4,9806.635
-2023-04-25 22:00:31.442,28349.5,28379.9,28270.0,28374.1,9800.261
-2023-04-25 22:06:05.943,28374.2,28374.2,28190.0,28219.3,9800.466
-2023-04-25 22:19:54.390,28219.2,28270.0,28201.0,28249.4,9800.101
-2023-04-25 22:53:34.212,28249.5,28255.2,28152.0,28201.7,9795.092
-2023-04-25 23:16:21.402,28201.8,28345.1,28201.8,28330.5,9803.966
-2023-04-25 23:49:27.821,28330.4,28400.0,28250.1,28396.6,9788.692
-2023-04-26 00:13:59.117,28400.0,28460.0,28336.0,28350.1,9728.134
-2023-04-26 00:25:03.131,28350.0,28473.0,28342.3,28368.1,9883.554
-2023-04-26 00:41:11.789,28368.1,28388.0,28247.0,28247.1,9799.006
-2023-04-26 01:14:31.102,28247.0,28362.6,28232.8,28351.9,9800.494
-2023-04-26 01:56:47.374,28352.0,28388.1,28330.0,28368.1,9799.572
-2023-04-26 02:57:14.752,28368.0,28449.6,28309.6,28311.6,9801.17
-2023-04-26 03:26:18.256,28311.5,28346.8,28285.9,28326.4,9799.465
-2023-04-26 04:21:56.636,28326.5,28396.5,28286.9,28371.2,9798.971
-2023-04-26 05:18:14.272,28371.1,28436.0,28359.0,28429.1,9774.212
-2023-04-26 06:09:46.951,28429.2,28588.0,28416.2,28418.0,9826.858
-2023-04-26 06:11:42.356,28418.0,28468.6,28328.1,28332.8,9799.938
-2023-04-26 06:35:28.409,28332.8,28400.0,28309.9,28311.4,9800.33
-2023-04-26 07:23:41.501,28311.3,28372.3,28300.0,28365.5,9800.394
-2023-04-26 08:01:39.580,28365.6,28528.7,28357.1,28526.6,9790.426
-2023-04-26 08:22:55.125,28526.7,28672.4,28464.9,28623.6,9798.299
-2023-04-26 08:26:14.184,28672.4,28770.0,28605.5,28693.2,9810.252
-2023-04-26 08:26:53.537,28693.1,28777.0,28630.5,28700.1,9799.407
-2023-04-26 08:31:17.450,28700.0,28734.8,28593.0,28617.8,9801.377
-2023-04-26 08:42:33.652,28617.7,28758.3,28602.4,28691.6,9800.401
-2023-04-26 08:53:32.634,28691.3,28780.0,28628.8,28743.6,9798.569
-2023-04-26 09:02:53.182,28743.5,28823.0,28667.9,28706.7,9797.599
-2023-04-26 09:10:59.847,28706.4,28793.7,28666.0,28742.6,9802.884
-2023-04-26 09:29:16.608,28742.6,28850.0,28730.0,28790.5,9800.75
-2023-04-26 09:37:07.575,28790.4,28888.0,28765.8,28812.0,9794.727
-2023-04-26 09:48:44.715,28812.1,28930.0,28807.8,28852.1,9805.361
-2023-04-26 10:00:22.887,28852.0,28871.3,28777.0,28805.9,9799.289999999999
-2023-04-26 10:16:22.342,28806.0,28862.5,28761.0,28849.9,9785.998
-2023-04-26 10:38:00.553,28850.0,28979.0,28849.9,28978.6,9814.686
-2023-04-26 10:42:49.430,28978.7,29036.7,28936.4,29008.3,9800.094
-2023-04-26 10:49:23.933,29008.0,29099.0,28994.2,29064.0,9799.85
-2023-04-26 10:53:43.321,29063.9,29066.2,28947.8,29008.4,9796.047
-2023-04-26 11:02:18.144,29008.3,29146.4,28972.4,28981.2,9802.728
-2023-04-26 11:09:47.081,28981.1,28983.1,28890.0,28940.2,9799.715
-2023-04-26 11:16:42.091,28940.3,28950.0,28890.0,28950.0,9769.881
-2023-04-26 11:36:21.512,28950.0,28976.9,28910.0,28973.9,9831.761
-2023-04-26 12:04:44.797,28974.0,29119.9,28972.1,29119.9,9773.615
-2023-04-26 12:17:08.091,29120.0,29300.0,29098.9,29259.7,9826.072
-2023-04-26 12:18:10.802,29259.6,29369.0,29192.0,29324.2,9800.225
-2023-04-26 12:21:12.141,29327.6,29438.0,29280.3,29369.8,9797.252
-2023-04-26 12:22:51.815,29370.0,29478.0,29324.0,29375.3,9802.329
-2023-04-26 12:26:05.697,29375.4,29611.0,29360.0,29561.8,9799.834
-2023-04-26 12:29:26.851,29555.9,29880.0,29518.4,29734.8,9799.817
-2023-04-26 12:30:00.052,29734.7,29755.0,29617.5,29658.0,9800.286
-2023-04-26 12:31:32.739,29658.1,29991.6,29648.4,29896.9,9789.995
-2023-04-26 12:32:36.856,29897.0,30037.6,29770.2,30037.6,9810.484
-2023-04-26 12:33:47.174,30037.7,30048.2,29838.0,29878.2,9799.739
-2023-04-26 12:35:47.919,29878.3,29905.9,29800.0,29820.2,9798.851
-2023-04-26 12:40:44.093,29820.1,29851.2,29780.0,29849.9,9776.779
-2023-04-26 12:46:01.042,29850.0,29900.0,29772.0,29899.9,9816.657
-2023-04-26 12:55:13.725,29900.0,29999.6,29850.0,29990.6,9807.677
-2023-04-26 13:00:04.320,29990.7,30042.0,29821.0,29849.9,9799.953
-2023-04-26 13:05:13.422,29850.0,29900.0,29800.0,29810.1,9799.59
-2023-04-26 13:17:44.971,29810.2,29868.6,29762.0,29851.1,9797.288
-2023-04-26 13:31:00.184,29851.1,29852.6,29710.0,29739.9,9803.561
-2023-04-26 13:37:43.677,29740.0,29750.0,29651.0,29689.9,9799.725
-2023-04-26 13:42:03.403,29690.0,29829.1,29689.9,29824.1,9799.966
-2023-04-26 13:52:43.846,29824.4,29867.4,29765.7,29866.4,9796.791
-2023-04-26 14:03:11.256,29866.3,29876.6,29721.6,29723.8,9803.451
-2023-04-26 14:17:43.655,29723.9,29726.6,29555.0,29620.0,9790.609
-2023-04-26 14:20:52.642,29620.0,29628.6,29525.0,29583.1,9809.26
-2023-04-26 14:25:33.116,29583.0,29663.0,29558.5,29594.7,9799.091
-2023-04-26 14:34:02.066,29594.6,29647.5,29504.8,29646.1,9790.982
-2023-04-26 14:45:55.323,29646.2,29728.8,29623.6,29708.9,9808.857
-2023-04-26 15:03:08.643,29708.9,29777.0,29662.0,29763.8,9790.936
-2023-04-26 15:21:02.943,29763.9,29789.0,29676.0,29780.0,9806.268
-2023-04-26 15:43:43.948,29780.0,29849.8,29765.9,29806.6,9803.424
-2023-04-26 16:00:00.255,29807.1,29899.0,29800.0,29809.5,9800.435
-2023-04-26 16:13:24.611,29809.4,29857.2,29719.8,29839.6,9800.157
-2023-04-26 16:25:44.997,29839.6,29887.6,29741.8,29756.6,9799.328
-2023-04-26 16:48:33.694,29756.6,29824.8,29738.0,29746.7,9800.644
-2023-04-26 17:17:22.035,29746.7,29833.8,29710.1,29710.1,9797.66
-2023-04-26 17:50:21.192,29710.0,29750.0,29646.8,29748.9,9780.642
-2023-04-26 18:11:23.037,29748.9,29799.7,29702.0,29754.1,9821.541
-2023-04-26 18:40:14.664,29754.0,29759.2,29592.8,29616.0,9799.608
-2023-04-26 19:09:11.928,29615.9,29629.7,29459.3,29459.3,9798.788
-2023-04-26 19:17:58.114,29459.2,29494.0,29318.0,29318.0,9797.506
-2023-04-26 19:19:33.662,29318.1,29365.2,29234.1,29249.5,9804.092
-2023-04-26 19:22:48.622,29249.6,29262.8,29116.0,29116.1,9796.099
-2023-04-26 19:25:10.309,29116.0,29219.9,29020.0,29047.4,9803.799
-2023-04-26 19:27:39.611,29047.0,29141.1,29011.1,29011.1,9798.656
-2023-04-26 19:32:18.395,29011.0,29011.4,28800.0,28922.9,9799.345
-2023-04-26 19:33:03.069,28923.0,28957.5,28792.0,28823.9,9802.244
-2023-04-26 19:35:48.562,28824.0,28870.2,28700.0,28788.0,9800.154
-2023-04-26 19:37:08.522,28787.9,28821.1,28560.6,28579.4,9797.074
-2023-04-26 19:38:49.475,28579.8,28629.6,28185.3,28257.5,9801.72
-2023-04-26 19:39:28.586,28256.1,28400.0,28158.0,28388.9,9800.459
-2023-04-26 19:40:27.174,28389.4,28499.0,28303.0,28327.2,9800.461
-2023-04-26 19:42:40.616,28327.1,28348.6,28152.8,28341.4,9800.257
-2023-04-26 19:44:19.830,28341.1,28350.0,28154.4,28161.8,9799.837
-2023-04-26 19:46:38.642,28161.7,28198.5,27900.0,27936.3,9799.485
-2023-04-26 19:47:42.004,27941.4,27983.4,27693.6,27693.6,9800.04
-2023-04-26 19:48:11.042,27693.5,27961.2,27644.2,27900.0,9796.527
-2023-04-26 19:49:17.333,27900.1,28050.0,27893.8,27994.9,9803.933
-2023-04-26 19:51:38.668,27995.1,28234.8,27989.8,28095.1,9799.44
-2023-04-26 19:53:40.813,28095.2,28212.3,27963.4,27963.4,9800.048
-2023-04-26 19:56:37.068,27963.3,28000.0,27810.0,27864.8,9800.375
-2023-04-26 19:59:07.201,27864.7,27948.1,27574.8,27668.7,9800.183
-2023-04-26 20:00:44.224,27667.7,27688.9,27394.5,27394.5,9798.915
-2023-04-26 20:01:34.946,27394.4,27447.7,27203.4,27310.7,9799.334
-2023-04-26 20:02:27.795,27310.8,27540.0,27200.0,27521.1,9801.87
-2023-04-26 20:04:08.070,27521.6,27552.0,27300.0,27478.0,9799.587
-2023-04-26 20:07:08.985,27477.9,27500.0,27350.0,27435.2,9800.007
-2023-04-26 20:10:02.543,27435.1,27659.8,27415.3,27592.5,9800.335
-2023-04-26 20:11:40.226,27592.8,27840.0,27539.5,27819.9,9773.713
-2023-04-26 20:13:19.939,27820.0,27838.6,27622.1,27800.9,9815.544
-2023-04-26 20:15:59.651,27800.0,27980.0,27768.5,27826.5,9810.43
-2023-04-26 20:18:18.138,27826.6,27828.4,27641.5,27671.9,9799.747
-2023-04-26 20:23:30.166,27671.8,27776.5,27489.8,27546.0,9798.105
-2023-04-26 20:29:40.865,27546.1,27823.8,27512.7,27808.2,9802.493
-2023-04-26 20:34:16.175,27808.0,27927.6,27772.0,27776.8,9799.775
-2023-04-26 20:39:32.051,27776.9,28087.5,27760.0,28049.8,9796.001
-2023-04-26 20:42:25.396,28050.0,28181.3,28034.6,28034.6,9798.819
-2023-04-26 20:45:15.262,28034.7,28060.2,27895.7,28060.1,9805.04
-2023-04-26 20:50:32.340,28060.2,28307.3,28034.0,28133.5,9800.389
-2023-04-26 20:53:57.072,28133.3,28348.9,28086.4,28348.9,9798.78
-2023-04-26 20:58:39.093,28349.0,28439.4,28251.0,28299.9,9800.819
-2023-04-26 21:01:12.324,28300.0,28336.0,28131.6,28240.3,9797.337
-2023-04-26 21:07:03.537,28240.2,28370.0,28190.3,28205.7,9802.709
-2023-04-26 21:16:14.950,28205.6,28226.8,28068.0,28226.7,9798.421
-2023-04-26 21:25:26.379,28226.8,28284.8,28098.2,28170.9,9801.898
-2023-04-26 21:37:37.477,28171.0,28298.3,28160.0,28298.3,9799.71
-2023-04-26 21:54:23.683,28298.4,28700.0,28268.3,28684.9,9799.928
-2023-04-26 21:58:30.135,28685.4,28729.1,28557.6,28608.1,9799.74
-2023-04-26 22:02:12.181,28608.0,28683.4,28456.9,28578.1,9799.274
-2023-04-26 22:12:17.089,28578.0,28613.1,28392.5,28423.4,9800.547
-2023-04-26 22:26:03.433,28423.8,28442.2,28176.0,28176.8,9800.725
-2023-04-26 22:31:34.517,28177.0,28305.0,28150.0,28287.0,9799.254
-2023-04-26 22:41:43.296,28286.9,28348.0,28240.5,28313.5,9800.576
-2023-04-26 23:01:30.233,28313.6,28438.0,28292.2,28317.6,9798.599
-2023-04-26 23:20:15.010,28317.6,28440.0,28265.0,28293.0,9801.043
-2023-04-26 23:45:24.794,28293.1,28491.1,28293.1,28491.1,9800.41
-2023-04-27 00:12:41.231,28491.0,28718.4,28484.0,28704.8,9800.07
-2023-04-27 00:18:10.154,28704.7,28864.9,28701.1,28864.9,9798.226
-2023-04-27 00:21:24.736,28865.0,29097.8,28853.8,29028.8,9801.926
-2023-04-27 00:22:38.844,29028.9,29345.9,28984.7,29345.9,9798.265
-2023-04-27 00:24:31.275,29346.0,29449.9,29204.6,29440.1,9801.559
-2023-04-27 00:26:38.332,29441.1,29480.0,29315.0,29416.0,9796.881
-2023-04-27 00:30:28.009,29415.9,29447.4,29322.4,29322.5,9803.282
-2023-04-27 00:38:00.066,29322.4,29322.5,29070.3,29178.4,9799.35
-2023-04-27 00:40:16.727,29178.3,29265.3,29088.0,29187.9,9800.031
-2023-04-27 00:47:02.878,29188.1,29369.3,29168.6,29288.4,9793.08
-2023-04-27 00:58:00.351,29288.4,29333.0,29077.6,29098.1,9807.107
-2023-04-27 01:10:14.941,29098.2,29138.9,29009.1,29009.1,9800.05
-2023-04-27 01:22:06.210,29009.0,29020.1,28784.8,28787.1,9799.748
-2023-04-27 01:24:14.558,28787.0,28791.8,28532.0,28668.9,9800.698
-2023-04-27 01:25:32.144,28669.0,28863.8,28660.1,28818.5,9795.824
-2023-04-27 01:30:06.338,28818.4,28926.4,28781.1,28915.0,9803.735
-2023-04-27 01:40:51.632,28914.9,28920.9,28658.5,28754.4,9799.714
-2023-04-27 01:53:06.090,28754.5,28880.0,28677.4,28826.5,9797.88
-2023-04-27 02:10:59.271,28826.5,29100.0,28801.0,28972.0,9799.959
-2023-04-27 02:17:20.475,28971.9,29080.0,28905.6,29041.3,9802.315
-2023-04-27 02:35:02.426,29041.4,29079.1,28920.4,28960.3,9799.302
-2023-04-27 03:05:56.590,28960.4,28967.6,28834.4,28895.6,9801.214
-2023-04-27 03:33:51.026,28895.5,29024.1,28817.6,28861.6,9799.661
-2023-04-27 03:59:32.366,28861.5,28975.0,28856.2,28960.7,9799.474
-2023-04-27 04:38:52.212,28960.7,29140.0,28960.7,29100.1,9792.926
-2023-04-27 04:58:59.134,29100.0,29186.7,29036.3,29186.6,9807.589
-2023-04-27 05:24:16.981,29186.7,29272.6,29119.3,29204.1,9799.795
-2023-04-27 05:37:32.778,29204.0,29211.9,29060.0,29080.7,9799.037
-2023-04-27 06:00:11.635,29080.8,29085.3,28967.4,29009.9,9800.736
-2023-04-27 06:22:14.054,29010.0,29054.1,28861.0,28980.6,9796.244
-2023-04-27 06:50:41.326,28980.6,28988.9,28612.7,28647.1,9798.564
-2023-04-27 06:53:47.574,28647.0,28828.8,28621.6,28761.5,9805.643
-2023-04-27 07:01:32.859,28761.6,28884.8,28688.1,28849.9,9795.265
-2023-04-27 07:15:30.286,28850.0,28948.6,28775.4,28886.6,9805.127
-2023-04-27 07:39:39.484,28886.7,28938.0,28775.1,28775.1,9798.596
-2023-04-27 08:12:52.629,28775.0,29000.0,28768.0,28992.5,9800.91
-2023-04-27 08:26:38.618,28992.6,29088.6,28923.3,29069.9,9762.122
-2023-04-27 08:35:49.988,29070.0,29083.5,28931.6,28944.5,9838.369
-2023-04-27 09:06:31.474,28944.4,29000.0,28850.0,28925.4,9794.432
-2023-04-27 09:34:31.040,28925.3,29024.1,28876.8,28942.7,9805.505
-2023-04-27 10:05:59.468,28942.6,29029.0,28881.0,29016.0,9795.794
-2023-04-27 10:45:20.038,29015.9,29063.9,28943.0,29063.9,9795.993
-2023-04-27 11:10:32.927,29064.0,29139.2,29025.4,29067.0,9808.243
-2023-04-27 11:21:23.920,29067.1,29077.0,28900.8,28908.3,9797.156
-2023-04-27 11:46:14.602,28908.2,29014.5,28863.8,29014.4,9802.873
-2023-04-27 12:18:26.529,29014.4,29040.0,28820.0,28820.1,9788.14
-2023-04-27 12:30:56.076,28820.0,28947.8,28759.5,28890.1,9811.639
-2023-04-27 12:34:11.116,28890.0,28900.0,28650.0,28666.5,9799.791
-2023-04-27 12:38:39.055,28666.9,28868.9,28661.2,28788.0,9800.434
-2023-04-27 12:45:12.402,28787.9,28894.6,28730.0,28891.2,9799.442
-2023-04-27 13:02:09.945,28891.3,28946.0,28839.7,28862.0,9800.552
-2023-04-27 13:25:15.139,28862.1,28945.2,28836.0,28854.7,9799.678
-2023-04-27 13:48:15.494,28854.8,29050.0,28854.7,28998.5,9797.383
-2023-04-27 14:01:54.552,28998.6,29092.7,28939.8,29035.9,9800.231
-2023-04-27 14:15:54.380,29035.8,29059.7,28961.5,29015.3,9802.465
-2023-04-27 14:43:07.619,29015.3,29066.7,28929.7,29055.6,9799.845
-2023-04-27 15:11:13.903,29055.5,29250.0,28983.1,29246.7,9798.475
-2023-04-27 15:20:54.071,29250.0,29473.8,29248.4,29473.8,9801.74
-2023-04-27 15:22:01.078,29474.0,29600.0,29393.7,29416.6,9799.118
-2023-04-27 15:23:43.324,29416.7,29443.1,29219.1,29220.1,9800.425
-2023-04-27 15:27:05.377,29220.0,29386.5,29205.9,29386.4,9800.527
-2023-04-27 15:32:44.370,29386.5,29399.9,29215.3,29243.2,9799.231
-2023-04-27 15:42:11.130,29243.1,29269.0,28950.0,28962.5,9800.78
-2023-04-27 15:44:56.342,28962.6,29022.1,28814.4,28994.3,9787.652
-2023-04-27 15:46:08.068,28994.4,29153.5,28970.0,29143.0,9812.281
-2023-04-27 15:52:07.308,29143.1,29200.0,29070.0,29113.1,9800.121
-2023-04-27 16:04:11.051,29113.9,29152.2,29001.0,29075.6,9799.554
-2023-04-27 16:27:21.443,29075.5,29143.0,29023.0,29098.9,9800.513
-2023-04-27 17:01:37.067,29099.0,29268.2,29079.3,29255.6,9798.451
-2023-04-27 17:20:06.155,29255.5,29349.8,29200.0,29249.5,9800.986
-2023-04-27 17:37:36.780,29249.5,29432.6,29201.5,29397.9,9799.59
-2023-04-27 17:49:00.385,29397.8,29419.6,29256.5,29267.1,9797.296
-2023-04-27 18:06:42.420,29267.2,29450.0,29215.7,29412.7,9803.613
-2023-04-27 18:18:45.141,29412.6,29568.8,29400.0,29504.0,9799.012
-2023-04-27 18:23:34.267,29503.9,29736.7,29460.2,29723.6,9799.864
-2023-04-27 18:26:41.239,29723.4,29740.0,29600.0,29616.2,9796.643
-2023-04-27 18:32:05.097,29616.1,29764.0,29611.7,29753.8,9804.451
-2023-04-27 18:40:34.811,29753.9,29858.3,29680.1,29839.7,9796.65
-2023-04-27 18:44:16.137,29839.8,29898.0,29756.6,29760.1,9802.911
-2023-04-27 18:47:14.905,29760.0,29849.0,29748.6,29833.7,9796.708
-2023-04-27 18:58:36.586,29833.7,29853.4,29713.1,29713.1,9798.677
-2023-04-27 19:09:37.123,29713.0,29739.4,29493.0,29520.0,9801.534
-2023-04-27 19:11:24.226,29520.1,29616.8,29441.5,29579.2,9803.254
-2023-04-27 19:14:39.472,29579.3,29680.9,29498.5,29658.0,9741.939
-2023-04-27 19:21:08.247,29658.0,29797.5,29585.7,29721.2,9858.391
-2023-04-27 19:35:44.321,29721.9,29796.3,29657.1,29714.4,9800.013
-2023-04-27 19:47:59.290,29714.3,29743.9,29582.7,29662.4,9800.004
-2023-04-27 20:02:36.897,29663.2,29708.8,29464.0,29496.4,9799.748
-2023-04-27 20:14:13.541,29496.5,29580.0,29448.2,29539.9,9800.216
-2023-04-27 20:29:12.318,29540.0,29672.3,29507.2,29625.8,9796.143
-2023-04-27 20:53:26.591,29625.9,29726.4,29570.1,29713.3,9801.73
-2023-04-27 21:13:57.653,29713.5,29781.7,29600.8,29607.0,9795.63
-2023-04-27 21:35:49.609,29606.9,29659.3,29523.0,29591.0,9804.991
-2023-04-27 22:22:46.307,29591.1,29602.4,29376.0,29411.1,9801.354
-2023-04-27 22:53:35.453,29410.0,29416.4,29239.2,29397.8,9800.178
-2023-04-27 22:59:05.528,29397.9,29488.1,29361.4,29466.3,9798.368
-2023-04-27 23:29:17.437,29466.3,29520.0,29382.0,29462.9,9800.256
-2023-04-28 00:11:00.760,29462.9,29463.1,29336.5,29418.9,9793.051
-2023-04-28 00:42:12.061,29418.8,29548.0,29398.8,29538.7,9804.167
-2023-04-28 00:59:33.445,29538.6,29591.1,29485.0,29495.5,9804.159
-2023-04-28 01:09:21.150,29495.4,29514.6,29390.0,29500.3,9797.325
-2023-04-28 01:42:33.501,29500.2,29558.5,29416.5,29446.8,9802.41
-2023-04-28 02:18:05.505,29446.9,29477.4,29357.8,29396.8,9796.629
-2023-04-28 03:02:19.979,29396.9,29405.6,29314.9,29364.1,9803.535
-2023-04-28 03:34:28.078,29364.1,29477.3,29348.1,29477.3,9797.31
-2023-04-28 04:13:38.695,29477.4,29535.0,29439.5,29500.5,9802.441
-2023-04-28 04:57:58.433,29500.4,29560.9,29436.7,29520.7,9800.067
-2023-04-28 05:48:26.248,29520.8,29520.8,29382.9,29402.0,9800.27
-2023-04-28 06:38:11.155,29402.0,29514.0,29396.2,29441.0,9799.474
-2023-04-28 07:31:43.137,29441.0,29512.5,29400.6,29402.3,9795.065
-2023-04-28 08:10:22.043,29402.4,29422.5,29235.5,29271.1,9805.466
-2023-04-28 08:31:44.748,29271.0,29383.3,29205.0,29205.0,9799.975
-2023-04-28 08:43:22.835,29206.3,29242.9,29110.4,29230.0,9800.046
-2023-04-28 08:46:25.854,29229.9,29270.0,29139.5,29145.6,9799.426
-2023-04-28 09:09:36.607,29145.5,29287.0,29123.5,29187.4,9796.12
-2023-04-28 09:30:25.663,29187.5,29246.1,29160.4,29246.1,9803.912
-2023-04-28 10:22:06.167,29246.2,29340.0,29240.0,29276.9,9800.285
-2023-04-28 10:47:07.880,29277.0,29314.9,29223.0,29284.2,9800.127
-2023-04-28 11:44:13.513,29284.3,29289.9,29170.1,29257.6,9799.628
-2023-04-28 12:15:32.495,29257.5,29382.0,29224.8,29372.2,9800.213
-2023-04-28 12:31:43.685,29372.4,29463.3,29251.3,29251.3,9797.206
-2023-04-28 12:34:34.116,29251.2,29361.9,29190.0,29244.7,9803.066
-2023-04-28 12:50:46.833,29244.6,29317.6,29184.6,29295.8,9799.903
-2023-04-28 13:25:49.963,29295.9,29348.6,29128.4,29128.4,9796.435
-2023-04-28 13:41:42.115,29128.3,29140.1,28929.6,28938.3,9803.324
-2023-04-28 13:42:35.926,28938.0,29050.0,28904.0,28943.1,9796.934
-2023-04-28 13:45:08.554,28942.7,29058.6,28894.0,28941.7,9802.757
-2023-04-28 13:49:45.115,28941.6,29028.0,28870.0,29011.9,9799.327
-2023-04-28 13:58:22.786,29011.8,29162.5,28983.3,29141.6,9800.325
-2023-04-28 14:06:12.813,29141.5,29180.0,29106.8,29149.7,9801.014
-2023-04-28 14:22:39.103,29149.6,29292.0,29149.6,29199.0,9797.253
-2023-04-28 14:31:34.273,29198.9,29247.9,29108.0,29170.0,9802.744
-2023-04-28 14:48:57.852,29170.1,29220.0,29020.3,29067.5,9799.216
-2023-04-28 15:01:27.920,29067.2,29067.2,28925.0,29004.9,9794.447
-2023-04-28 15:10:15.777,29004.8,29097.8,28982.3,29062.9,9805.678
-2023-04-28 15:36:12.143,29062.9,29169.6,29037.7,29163.8,9798.912
-2023-04-28 16:04:56.012,29163.9,29269.1,29160.6,29192.6,9798.988
-2023-04-28 16:17:41.843,29192.5,29194.5,29080.3,29143.8,9802.539
-2023-04-28 16:42:48.435,29143.9,29290.0,29143.0,29249.9,9796.971
-2023-04-28 17:07:34.521,29250.0,29277.0,29126.0,29195.0,9802.056
-2023-04-28 17:35:18.853,29195.1,29255.0,29116.9,29137.9,9801.126
-2023-04-28 18:12:41.630,29137.8,29240.3,29101.4,29220.8,9799.818
-2023-04-28 18:53:47.707,29220.9,29430.7,29208.9,29420.6,9799.736
-2023-04-28 19:04:10.039,29420.7,29433.4,29290.0,29301.0,9800.396
-2023-04-28 19:23:21.992,29301.1,29420.0,29271.4,29320.1,9796.971
-2023-04-28 19:59:00.247,29320.2,29397.8,29278.0,29341.0,9802.775
-2023-04-28 20:56:12.014,29341.1,29383.8,29286.0,29331.4,9795.925
-2023-04-28 22:21:05.550,29331.6,29417.9,29276.5,29290.0,9804.448
-2023-04-28 23:23:25.566,29290.1,29339.0,29250.0,29270.9,9798.662
-2023-04-29 00:42:40.317,29271.0,29300.0,29180.0,29262.7,9801.118
-2023-04-29 01:22:22.235,29262.7,29335.0,29250.0,29318.6,9795.829
-2023-04-29 02:37:19.107,29318.6,29385.9,29309.9,29371.5,9804.071
-2023-04-29 03:14:22.329,29371.6,29417.6,29320.0,29414.8,9795.588
-2023-04-29 04:25:32.814,29414.9,29443.9,29337.0,29360.0,9804.497
-2023-04-29 05:32:28.106,29360.0,29371.6,29275.0,29324.8,9800.235
-2023-04-29 07:00:10.968,29324.7,29363.2,29276.0,29310.8,9799.39
-2023-04-29 07:39:50.327,29310.9,29349.9,29250.0,29272.5,9799.028
-2023-04-29 08:37:25.132,29272.4,29322.6,29233.4,29257.6,9801.282
-2023-04-29 09:26:12.182,29257.5,29302.7,29227.8,29240.7,9799.177
-2023-04-29 11:04:11.619,29240.8,29328.6,29225.0,29302.4,9801.003
-2023-04-29 12:05:37.160,29302.5,29360.0,29266.5,29325.6,9798.942
-2023-04-29 13:25:16.966,29325.7,29385.0,29307.5,29359.0,9796.929
-2023-04-29 14:04:24.063,29358.9,29360.1,29300.8,29318.3,9803.959
-2023-04-29 15:34:14.381,29318.3,29331.6,29200.2,29246.6,9795.798
-2023-04-29 16:09:40.741,29246.5,29274.6,29104.4,29104.4,9801.42
-2023-04-29 17:30:23.183,29104.3,29176.8,29000.4,29113.6,9802.702
-2023-04-29 17:35:31.453,29113.7,29207.5,29085.9,29191.3,9800.305
-2023-04-29 18:16:54.208,29191.3,29244.4,29111.5,29237.6,9796.071
-2023-04-29 19:26:06.733,29237.6,29300.0,29201.3,29220.1,9803.889
-2023-04-29 20:43:36.515,29220.0,29247.9,29158.2,29183.2,9799.51
-2023-04-29 23:00:48.394,29183.1,29230.0,29115.6,29170.3,9792.199
-2023-04-30 00:45:05.236,29170.4,29174.1,29088.0,29123.5,9806.75
-2023-04-30 01:48:35.025,29123.4,29178.7,29067.4,29139.3,9767.857
-2023-04-30 03:16:38.934,29139.4,29227.9,29130.5,29226.0,9833.708
-2023-04-30 05:14:43.130,29226.0,29271.9,29200.1,29228.5,9799.926
-2023-04-30 06:32:06.705,29228.6,29287.5,29226.1,29251.2,9800.09
-2023-04-30 08:21:17.444,29251.3,29349.9,29230.1,29249.8,9799.884
-2023-04-30 09:11:29.005,29249.9,29307.4,29208.0,29235.0,9799.258
-2023-04-30 10:40:29.835,29235.0,29244.8,29159.6,29176.8,9800.494
-2023-04-30 11:43:56.397,29176.9,29249.0,29150.0,29243.7,9792.179
-2023-04-30 13:07:09.929,29243.7,29322.5,29238.7,29276.6,9808.034
-2023-04-30 13:54:27.718,29276.5,29452.7,29241.7,29408.4,9798.842
-2023-04-30 14:40:11.887,29408.3,29430.8,29311.6,29427.6,9799.675
-2023-04-30 15:01:22.685,29427.7,29684.8,29427.6,29545.0,9798.289
-2023-04-30 15:02:03.946,29545.1,29628.1,29515.2,29541.1,9802.216
-2023-04-30 15:09:36.988,29541.2,29789.1,29514.7,29734.6,9799.982
-2023-04-30 15:17:17.690,29734.7,29864.6,29701.1,29850.5,9800.908
-2023-04-30 15:19:11.480,29850.6,29877.0,29720.8,29723.6,9795.353
-2023-04-30 15:24:50.169,29723.5,29940.6,29722.4,29924.6,9804.78
-2023-04-30 15:30:36.236,29924.2,29947.0,29828.7,29886.1,9799.009
-2023-04-30 15:38:08.891,29886.0,29950.0,29775.1,29799.9,9747.177
-2023-04-30 15:46:59.348,29800.0,29810.0,29534.5,29580.6,9853.602
-2023-04-30 15:49:31.655,29580.5,29659.9,29553.3,29639.2,9799.809
-2023-04-30 15:52:59.758,29639.1,29760.6,29630.7,29749.5,9799.754
-2023-04-30 16:01:36.814,29749.7,29860.0,29747.0,29763.3,9800.638
-2023-04-30 16:09:24.162,29763.4,29800.0,29669.2,29669.2,9800.187
-2023-04-30 16:27:39.817,29669.0,29726.0,29613.2,29720.8,9799.371
-2023-04-30 16:48:46.046,29720.7,29779.9,29659.2,29750.6,9800.578
-2023-04-30 17:32:08.222,29750.7,29820.0,29574.0,29582.6,9799.149
-2023-04-30 18:01:05.138,29582.5,29646.9,29500.0,29646.9,9781.472
-2023-04-30 18:15:22.336,29647.0,29658.3,29540.0,29547.6,9818.742
-2023-04-30 19:07:24.486,29547.7,29547.9,29335.0,29411.2,9799.933
-2023-04-30 19:08:46.507,29411.4,29426.3,29315.0,29320.6,9800.413
-2023-04-30 19:18:15.685,29320.5,29358.0,29200.0,29235.0,9793.754
-2023-04-30 19:22:04.735,29235.1,29359.7,29232.7,29336.4,9806.543
-2023-04-30 19:40:20.255,29336.3,29370.0,29216.0,29233.7,9799.096
-2023-04-30 20:03:26.262,29233.9,29269.9,29156.9,29221.2,9800.873
-2023-04-30 20:11:22.903,29221.3,29313.8,29145.3,29273.3,9799.36
-2023-04-30 20:26:12.169,29273.4,29370.2,29263.6,29370.2,9800.613
-2023-04-30 21:02:23.136,29370.3,29437.4,29330.4,29407.5,9799.798999999999
-2023-04-30 21:20:50.346,29407.4,29471.0,29347.0,29388.9,9792.407
-2023-04-30 21:58:45.400,29389.0,29422.3,29310.8,29397.7,9807.767
-2023-04-30 23:10:55.202,29397.8,29405.8,29231.0,29234.5,9800.105
-2023-04-30 23:58:35.185,29234.7,29253.2,29145.5,29223.0,3208.961
diff --git a/volume_bars/BTCUSDT-2023-05-volume_bars.csv b/volume_bars/BTCUSDT-2023-05-volume_bars.csv
deleted file mode 100644
index 496394c782b3981de66da94bcd75d4e996079d53..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-05-volume_bars.csv
+++ /dev/null
@@ -1,1509 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-05-01 00:00:00.101,29223.0,29279.4,27537.3,29263.7,8596.065
-2023-05-30 16:24:40.851,27683.2,29313.2,27646.1,27697.3,8596.685
-2023-05-01 00:15:01.764,29290.0,29305.0,27662.3,27696.8,8580.296
-2023-05-01 00:37:12.861,29286.1,29325.5,27631.2,27637.8,8567.337
-2023-05-01 01:11:27.462,29270.0,29270.0,27610.8,27726.3,8657.277
-2023-05-01 01:27:27.184,29211.3,29250.0,27702.9,27713.5,8565.507
-2023-05-01 01:38:33.145,29050.2,29111.7,27650.3,27689.9,8634.179
-2023-05-01 01:38:55.138,28960.1,29016.5,27684.8,27745.4,8602.601
-2023-05-01 01:39:10.996,28768.3,28886.4,27744.0,27759.1,8598.373
-2023-05-01 01:39:32.559,28795.1,28796.9,27738.1,27745.5,8593.02
-2023-05-01 01:40:21.430,28790.8,28792.0,27745.3,27806.7,8604.455
-2023-05-01 01:41:40.440,28741.5,28765.1,27794.0,27805.5,8600.989
-2023-05-01 01:44:09.820,28671.1,28718.1,27751.2,27770.7,8599.793
-2023-05-01 01:45:17.657,28605.3,28686.8,27748.6,27792.5,8592.95
-2023-05-01 01:47:54.749,28685.7,28687.5,27734.4,27827.5,8610.402
-2023-05-01 01:50:46.523,28629.3,28638.3,27713.6,27721.4,8599.112
-2023-05-01 01:51:24.158,28448.7,28505.4,27637.4,28442.7,8592.941
-2023-05-30 22:00:00.275,27709.9,28499.9,27636.0,27684.3,8598.705
-2023-05-01 01:53:48.084,28500.0,28514.7,27684.4,27697.2,8609.052
-2023-05-01 01:58:16.952,28454.1,28526.9,27662.1,27696.2,8599.973
-2023-05-01 02:02:28.640,28526.8,28599.0,27648.0,28538.5,8600.26
-2023-05-31 00:20:28.484,27675.1,28641.6,27671.6,27744.7,8599.724
-2023-05-01 02:13:40.469,28638.7,28666.0,27723.7,28641.8,8598.436
-2023-05-31 01:28:08.849,27787.7,28642.0,27708.7,28584.1,8601.793
-2023-05-31 02:00:38.443,27712.9,28624.0,27609.4,28573.4,8600.031
-2023-05-31 02:07:30.334,27611.2,28613.5,27550.0,28588.1,8598.575
-2023-05-31 02:12:07.011,27636.3,28588.7,27610.8,28526.0,8597.789
-2023-05-31 02:34:25.187,27649.9,28528.6,27606.8,27630.2,8601.949
-2023-05-01 03:15:20.949,28466.2,28538.2,27581.1,27656.0,8601.58
-2023-05-01 03:25:50.575,28519.0,28584.3,27603.6,28552.5,8598.373
-2023-05-31 04:08:29.252,27645.2,28577.3,27564.0,28571.3,8599.528
-2023-05-31 04:42:15.279,27583.7,28573.8,27450.7,27467.9,8602.112
-2023-05-01 04:22:21.530,28503.8,28533.0,27350.3,28527.0,8599.894
-2023-05-31 04:47:34.701,27357.9,28537.4,27250.0,27336.8,8597.616
-2023-05-01 04:44:36.850,28487.6,28559.6,27246.6,27246.6,8601.738
-2023-05-01 05:04:26.335,28554.9,28618.4,27222.0,27325.9,8598.309
-2023-05-01 05:14:22.575,28612.5,28620.0,27300.0,28519.9,8602.384
-2023-05-31 04:51:51.585,27306.6,28519.8,27270.0,27302.9,8597.205
-2023-05-01 05:36:36.083,28425.7,28470.7,27228.7,27263.9,8602.944
-2023-05-01 05:42:14.817,28330.3,28330.4,27218.7,27218.8,8596.136
-2023-05-01 05:42:26.402,28267.1,28416.1,27156.1,28400.0,8599.028
-2023-05-31 05:01:30.140,27156.0,28459.5,27116.0,28425.4,8602.466
-2023-05-31 05:02:04.222,27187.7,28456.9,27187.7,28455.5,8600.783
-2023-05-31 05:05:29.226,27208.6,28490.0,27169.8,28484.9,8587.16
-2023-05-31 05:09:36.848,27200.0,28514.7,27136.2,27165.9,8589.154
-2023-05-01 06:27:49.967,28498.0,28553.5,27101.0,27185.0,8614.296
-2023-05-01 06:45:20.228,28540.0,28587.3,27116.6,27124.8,8610.135
-2023-05-01 07:03:12.455,28573.0,28681.2,27051.8,27165.5,8582.79
-2023-05-01 07:05:59.033,28650.0,28700.0,27055.0,27073.2,8618.03
-2023-05-01 07:10:44.533,28624.4,28640.4,27020.0,27111.0,8598.828
-2023-05-01 07:23:17.009,28634.5,28669.3,27051.0,27083.1,8597.873
-2023-05-01 07:37:22.731,28595.9,28646.6,27006.4,27076.2,8603.274
-2023-05-01 07:55:42.567,28600.1,28616.8,27005.1,28585.9,8568.507
-2023-05-31 06:00:29.484,27005.0,28586.0,26942.0,27018.9,8631.14
-2023-05-01 08:28:46.511,28582.3,28600.0,27006.3,28555.5,8596.508
-2023-05-31 06:10:03.087,27065.3,28623.1,27015.7,28614.4,8602.684
-2023-05-31 06:19:57.455,27118.0,28659.2,27092.2,27102.9,8600.763
-2023-05-01 09:39:41.543,28570.4,28598.6,27094.7,28496.0,8600.227
-2023-05-31 06:42:28.081,27143.9,28540.3,27123.5,28539.7,8599.649
-2023-05-31 06:58:32.789,27148.0,28550.9,27103.8,27134.7,8600.587
-2023-05-01 10:41:12.186,28481.1,28569.9,27132.5,27158.4,8597.525
-2023-05-01 11:06:22.116,28570.0,28571.5,27110.0,27166.9,8602.293
-2023-05-01 11:31:26.439,28523.5,28559.4,27139.8,28477.7,8551.192
-2023-05-31 08:39:38.157,27150.0,28496.8,27095.0,27126.9,8632.717
-2023-05-01 12:11:47.101,28496.7,28567.1,27081.0,27102.0,8616.276
-2023-05-01 12:30:43.460,28553.2,28594.0,27043.7,27043.7,8594.748
-2023-05-01 12:47:51.627,28583.3,28596.5,27033.0,27122.4,8597.374
-2023-05-01 13:09:06.948,28563.0,28600.0,27056.0,27056.0,8604.46
-2023-05-01 13:31:38.793,28600.0,28618.0,27051.8,28507.5,8602.645
-2023-05-31 10:56:12.605,27052.2,28526.0,26986.6,28477.6,8596.819
-2023-05-31 11:08:18.096,27000.0,28515.7,26980.0,28447.9,8603.328
-2023-05-31 11:20:39.981,27050.3,28456.6,27046.4,27092.1,8598.239
-2023-05-01 14:00:16.241,28368.2,28434.6,27072.0,27076.6,8601.89
-2023-05-01 14:01:35.852,28424.2,28489.7,27051.9,28478.3,8600.307
-2023-05-31 12:19:11.795,27074.7,28528.5,27060.7,27090.4,8599.207
-2023-05-01 14:13:58.024,28493.7,28565.0,27050.0,28452.7,8598.762
-2023-05-31 13:11:28.063,27131.7,28487.5,27131.7,28487.5,8601.83
-2023-05-31 13:19:29.157,27158.8,28516.8,27108.0,27118.2,8600.189
-2023-05-01 14:37:22.490,28415.8,28481.9,27117.8,27210.8,8600.215
-2023-05-01 14:48:01.616,28457.3,28482.2,27097.0,27115.7,8599.997
-2023-05-01 15:03:22.560,28415.9,28440.1,27029.4,27063.8,8599.921
-2023-05-01 15:12:25.932,28386.6,28392.8,27041.6,27060.4,8598.401
-2023-05-01 15:16:35.663,28301.2,28383.0,27010.1,28323.9,8601.498
-2023-05-31 14:17:01.475,27066.7,28332.7,26875.2,28227.3,8593.536
-2023-05-31 14:19:13.409,26875.0,28292.3,26850.0,28234.3,8606.539999999999
-2023-05-31 14:19:25.419,26854.2,28273.6,26835.5,26868.7,8599.937
-2023-05-01 15:23:59.294,28243.0,28243.3,26863.9,28176.7,8590.503
-2023-05-31 14:22:05.312,26940.5,28187.0,26866.0,28168.5,8609.361
-2023-05-31 14:25:10.648,26901.7,28208.0,26861.3,28179.3,8598.576
-2023-05-31 14:28:53.842,26863.4,28200.0,26850.0,28060.0,8601.188
-2023-05-31 14:32:54.586,26930.0,28159.5,26909.5,26942.7,8600.43
-2023-05-01 15:30:55.931,28109.5,28166.0,26942.7,28146.5,8599.71
-2023-05-31 14:47:40.037,27039.6,28178.4,27010.0,27057.5,8600.298
-2023-05-01 15:38:06.255,28125.6,28144.0,27020.1,28106.9,8599.401
-2023-05-31 15:02:44.126,27054.6,28177.9,26923.3,28169.2,8600.505
-2023-05-31 15:12:44.045,26931.9,28199.0,26912.9,26968.3,8597.139
-2023-05-01 15:55:03.100,28180.0,28209.0,26906.5,26933.8,8603.01
-2023-05-01 16:02:37.505,28198.9,28261.0,26856.5,26906.0,8599.844
-2023-05-01 16:06:17.596,28209.7,28211.7,26878.7,26883.7,8598.395
-2023-05-01 16:13:56.025,28136.5,28155.0,26826.0,28138.2,8600.344
-2023-05-31 16:10:51.584,26915.2,28179.0,26908.2,26933.6,8601.07
-2023-05-01 16:25:06.601,28102.3,28104.0,26917.0,28077.0,8599.845
-2023-05-31 16:40:00.555,26940.8,28180.3,26877.5,28180.3,8591.841
-2023-05-31 17:00:15.828,26930.0,28225.0,26902.5,26960.0,8607.883
-2023-05-01 16:44:12.500,28220.0,28304.5,26946.5,28290.0,8600.716
-2023-05-31 17:37:05.491,27001.6,28365.0,26990.9,27058.1,8593.177
-2023-05-01 16:56:02.390,28354.6,28383.9,27005.8,28340.9,8606.817
-2023-05-31 17:58:36.765,27041.1,28402.3,27007.0,28324.6,8600.118
-2023-05-31 18:18:33.707,27013.0,28342.5,27012.9,27040.6,8599.928
-2023-05-01 17:24:37.698,28300.2,28300.2,26997.3,28207.4,8599.911
-2023-05-31 19:01:53.873,27006.5,28266.1,26993.6,27038.5,8598.127
-2023-05-01 17:36:14.635,28221.0,28320.0,27035.8,27053.1,8601.971
-2023-05-01 17:47:57.383,28296.0,28299.8,26981.5,28242.3,8597.965
-2023-05-31 20:09:57.389,27035.4,28264.8,27019.4,28197.2,8600.635
-2023-05-31 20:41:41.467,27076.0,28211.9,27073.1,28111.0,8600.006
-2023-05-31 21:14:51.934,27090.2,28156.0,27030.3,28134.6,8601.108
-2023-05-31 22:04:57.083,27080.6,28186.6,27078.3,28119.6,8595.726
-2023-05-31 22:30:17.058,27134.8,28154.9,27111.6,27179.9,8604.357
-2023-05-01 19:14:41.494,28022.6,28041.9,27149.7,27156.8,8599.542
-2023-05-01 19:15:26.188,27920.2,27951.4,27140.8,27195.7,8598.591
-2023-05-01 19:15:49.607,27911.7,27923.3,27184.0,27267.7,8601.907
-2023-05-01 19:17:10.617,27873.9,27890.0,27183.0,27183.5,8599.258
-2023-05-01 19:19:21.763,27844.4,27883.0,27176.8,27882.9,8598.268
-2023-05-01 19:22:00.257,27883.0,28023.6,27874.6,27960.0,8598.768
-2023-05-01 19:27:05.374,27959.9,28023.7,27891.0,27902.7,8603.213
-2023-05-01 19:38:35.258,27902.8,28000.0,27850.0,27890.6,8596.495
-2023-05-01 19:52:35.026,27890.5,27923.3,27800.0,27920.0,8604.029
-2023-05-01 20:07:29.419,27920.0,27950.0,27740.0,27740.1,8599.974
-2023-05-01 20:26:13.798,27740.0,27925.8,27736.4,27828.3,8600.011
-2023-05-01 20:46:12.894,27828.4,27860.7,27668.8,27671.0,8600.118
-2023-05-01 20:56:24.160,27671.1,27820.4,27650.0,27789.3,8599.693
-2023-05-01 21:05:27.877,27789.4,27992.4,27755.4,27982.4,8600.199
-2023-05-01 21:33:37.022,27982.5,28073.0,27937.3,27949.1,8600.006
-2023-05-01 21:51:48.971,27949.0,28033.9,27922.7,28013.6,8593.449
-2023-05-01 22:40:10.641,28013.5,28143.0,27954.4,28009.5,8601.017
-2023-05-01 22:55:55.451,28009.4,28127.7,27977.2,28102.7,8604.934
-2023-05-01 23:35:41.337,28102.7,28114.2,27967.7,28044.9,8600.215
-2023-05-02 00:10:00.904,28045.0,28131.9,27963.5,28066.1,8600.442
-2023-05-02 00:52:23.837,28066.0,28083.4,27930.6,27930.7,8597.238
-2023-05-02 01:48:28.381,27930.8,28023.0,27899.7,28008.9,8602.436
-2023-05-02 02:18:57.539,28008.9,28027.5,27916.2,27935.2,8600.026
-2023-05-02 03:29:43.565,27935.1,28038.0,27916.0,27974.3,8599.809
-2023-05-02 04:38:47.982,27974.3,27984.0,27854.0,27944.6,8600.426
-2023-05-02 05:21:35.259,27944.7,28024.1,27918.0,27956.1,8598.685
-2023-05-02 06:26:25.668,27956.0,28138.8,27951.5,28121.5,8595.366
-2023-05-02 07:15:36.066,28121.6,28158.0,28013.0,28021.5,8599.583
-2023-05-02 07:49:13.149,28021.5,28121.8,28000.1,28046.1,8606.293
-2023-05-02 08:37:42.895,28046.2,28060.0,27942.2,27942.2,8600.154
-2023-05-02 09:24:02.872,27942.1,28021.3,27921.6,27965.2,8600.048
-2023-05-02 09:56:50.648,27965.3,28040.0,27953.1,28032.4,8599.594
-2023-05-02 11:19:10.784,28032.5,28090.0,28013.9,28027.2,8599.612
-2023-05-02 12:22:28.778,28027.0,28250.0,27981.5,28179.2,8600.813
-2023-05-02 12:41:34.755,28181.4,28208.7,28079.5,28112.2,8598.659
-2023-05-02 12:50:33.360,28112.2,28145.8,28045.0,28059.4,8601.115
-2023-05-02 13:18:57.386,28059.4,28090.5,27950.0,27953.3,8599.499
-2023-05-02 13:38:43.035,27953.2,28054.9,27917.9,28054.9,8600.478
-2023-05-02 14:00:21.389,28055.0,28057.8,27900.0,27956.3,8596.984
-2023-05-02 14:10:45.680,27956.2,28140.7,27928.1,28127.6,8602.524
-2023-05-02 14:18:28.430,28127.7,28199.0,28108.2,28198.9,8596.83
-2023-05-02 14:23:57.373,28199.0,28362.7,28196.2,28289.4,8594.255
-2023-05-02 14:25:37.069,28289.5,28443.9,28275.9,28443.9,8602.825
-2023-05-02 14:28:14.178,28444.0,28544.0,28419.8,28526.6,8606.709
-2023-05-02 14:30:05.432,28526.7,28624.8,28450.0,28573.5,8598.676
-2023-05-02 14:31:52.828,28573.6,28620.0,28445.8,28461.5,8601.399
-2023-05-02 14:34:06.319,28461.3,28510.5,28384.1,28500.1,8600.106
-2023-05-02 14:37:12.075,28500.0,28616.2,28460.0,28567.1,8597.872
-2023-05-02 14:41:56.506,28567.0,28590.0,28440.4,28445.2,8600.93
-2023-05-02 14:46:50.917,28445.3,28485.5,28377.2,28377.2,8600.325
-2023-05-02 14:53:18.945,28377.1,28386.6,28280.2,28379.7,8599.903
-2023-05-02 14:55:54.861,28379.8,28386.5,28250.4,28263.7,8599.917
-2023-05-02 15:02:53.976,28263.8,28434.5,28263.7,28422.5,8600.147
-2023-05-02 15:10:51.700,28422.4,28518.5,28402.9,28508.3,8600.823
-2023-05-02 15:19:45.209,28508.2,28590.0,28451.7,28501.1,8591.207
-2023-05-02 15:28:31.919,28501.2,28542.6,28366.1,28525.7,8605.836
-2023-05-02 15:38:17.700,28525.6,28699.0,28525.1,28651.4,8602.474
-2023-05-02 15:41:29.634,28651.3,28778.0,28627.2,28663.0,8600.034
-2023-05-02 15:44:12.209,28662.9,28711.0,28530.0,28537.9,8599.568
-2023-05-02 15:51:58.367,28537.5,28579.5,28492.6,28533.3,8600.479
-2023-05-02 16:04:30.154,28533.4,28608.2,28430.9,28443.5,8600.114
-2023-05-02 16:15:24.521,28443.6,28569.9,28431.0,28523.2,8600.022
-2023-05-02 16:31:24.053,28523.1,28592.0,28427.5,28435.3,8600.229
-2023-05-02 16:58:15.124,28435.2,28547.8,28412.0,28449.2,8599.955
-2023-05-02 17:25:24.955,28449.1,28584.4,28439.0,28563.5,8599.977
-2023-05-02 18:00:31.727,28563.6,28700.0,28522.4,28607.2,8599.339
-2023-05-02 18:15:25.636,28607.3,28737.8,28545.0,28734.5,8600.818
-2023-05-02 18:37:16.343,28734.7,28780.0,28623.4,28737.1,8596.754
-2023-05-02 18:50:17.575,28737.2,28763.6,28652.0,28754.9,8567.491
-2023-05-02 19:09:13.475,28755.0,28888.0,28755.0,28844.8,8631.773
-2023-05-02 19:11:38.156,28844.7,28868.1,28750.0,28800.9,8603.911
-2023-05-02 19:28:39.157,28800.8,28810.0,28673.9,28703.1,8599.541
-2023-05-02 19:50:50.697,28703.2,28719.5,28620.9,28646.2,8600.422
-2023-05-02 20:15:04.287,28646.2,28779.0,28622.3,28674.7,8600.1
-2023-05-02 20:50:24.088,28674.6,28686.0,28600.6,28643.1,8598.588
-2023-05-02 21:55:36.795,28643.0,28758.3,28634.1,28751.0,8601.299
-2023-05-02 22:30:21.157,28751.1,28820.0,28706.3,28723.5,8599.727
-2023-05-02 22:56:52.715,28723.5,28758.5,28618.0,28631.6,8599.2
-2023-05-02 23:53:42.088,28631.7,28682.1,28540.6,28624.3,8600.266
-2023-05-03 00:17:26.872,28624.4,28640.6,28495.0,28536.2,8597.915
-2023-05-03 00:56:38.058,28536.1,28564.0,28468.0,28499.8,8602.975
-2023-05-03 01:27:58.344,28499.9,28586.1,28448.2,28450.1,8597.402
-2023-05-03 02:05:25.569,28450.0,28464.6,28324.4,28411.5,8602.656
-2023-05-03 02:11:22.762,28411.5,28500.0,28388.5,28499.9,8597.801
-2023-05-03 03:00:18.850,28499.8,28528.4,28433.0,28453.3,8601.737
-2023-05-03 04:06:31.087,28453.2,28510.0,28407.3,28509.8,8599.363
-2023-05-03 05:13:00.678,28509.9,28510.0,28420.0,28496.9,8594.698
-2023-05-03 06:25:13.862,28497.0,28628.8,28497.0,28605.2,8598.287
-2023-05-03 06:41:56.300,28605.2,28674.0,28557.6,28598.0,8607.53
-2023-05-03 07:05:09.776,28598.0,28659.0,28568.4,28643.6,8598.188
-2023-05-03 08:00:24.722,28643.5,28749.5,28572.9,28722.3,8599.22
-2023-05-03 08:29:23.290,28722.2,28758.9,28646.4,28664.9,8597.307
-2023-05-03 08:45:39.922,28664.8,28745.6,28593.6,28593.6,8602.679
-2023-05-03 09:36:38.087,28593.5,28671.6,28590.0,28632.5,8601.078
-2023-05-03 10:37:02.121,28632.6,28657.4,28534.2,28573.6,8596.006
-2023-05-03 11:11:33.514,28573.6,28641.8,28520.1,28520.1,8596.747
-2023-05-03 11:58:05.825,28520.0,28567.0,28458.0,28458.1,8608.242
-2023-05-03 12:15:09.206,28458.0,28541.2,28440.0,28444.1,8597.143
-2023-05-03 12:41:35.082,28444.0,28465.2,28300.1,28300.1,8603.683
-2023-05-03 12:44:38.544,28300.0,28325.0,28244.7,28301.6,8600.064
-2023-05-03 12:48:46.926,28301.5,28312.4,28220.0,28290.0,8595.721
-2023-05-03 12:57:52.633,28290.1,28320.0,28158.1,28158.1,8531.372
-2023-05-03 13:06:22.115,28158.0,28200.0,28115.4,28200.0,8670.526
-2023-05-03 13:11:56.487,28200.0,28265.6,28197.7,28216.5,8596.254
-2023-05-03 13:27:28.987,28216.6,28343.2,28200.1,28309.8,8603.031
-2023-05-03 13:36:37.225,28309.8,28379.9,28260.8,28375.9,8603.256
-2023-05-03 13:53:03.982,28376.0,28386.5,28275.0,28305.0,8599.747
-2023-05-03 14:15:22.519,28304.9,28319.0,28185.4,28185.4,8596.852
-2023-05-03 14:38:35.097,28185.3,28259.0,28080.0,28100.0,8589.47
-2023-05-03 14:54:25.150,28080.0,28234.8,28080.0,28213.1,8612.04
-2023-05-03 15:09:43.083,28212.9,28290.0,28196.5,28266.6,8601.973
-2023-05-03 15:37:12.199,28266.5,28336.8,28254.0,28305.0,8598.833
-2023-05-03 16:12:19.230,28304.9,28469.8,28230.1,28391.2,8600.47
-2023-05-03 16:26:06.700,28391.1,28436.5,28320.1,28363.1,8599.382
-2023-05-03 16:47:23.606,28363.2,28480.0,28353.9,28469.9,8555.609
-2023-05-03 17:04:28.114,28470.0,28485.0,28391.2,28472.1,8645.15
-2023-05-03 17:24:19.484,28472.2,28640.0,28471.9,28610.4,8600.524
-2023-05-03 17:27:02.186,28610.5,28666.0,28531.0,28646.1,8599.911
-2023-05-03 17:40:56.510,28646.2,28773.5,28646.2,28749.2,8599.67
-2023-05-03 17:43:06.802,28749.1,28749.2,28603.2,28616.3,8599.969
-2023-05-03 17:53:21.749,28616.4,28650.0,28394.1,28515.2,8600.426
-2023-05-03 17:58:11.592,28515.4,28800.0,28493.7,28774.2,8599.986
-2023-05-03 18:00:28.446,28774.4,28786.5,28460.5,28460.5,8599.609
-2023-05-03 18:01:11.509,28460.4,28662.0,28458.7,28560.8,8600.448
-2023-05-03 18:03:18.603,28560.7,28599.8,28467.6,28560.7,8598.277
-2023-05-03 18:07:21.672,28560.8,28666.0,28483.2,28618.4,8601.617
-2023-05-03 18:16:19.489,28618.5,28640.0,28489.7,28535.1,8599.627
-2023-05-03 18:30:20.481,28535.2,28549.0,28351.1,28351.1,8583.688
-2023-05-03 18:35:25.552,28351.0,28390.8,28250.0,28305.4,8615.509
-2023-05-03 18:37:23.370,28305.3,28441.3,28215.0,28418.3,8600.856
-2023-05-03 18:40:03.198,28418.7,28599.5,28413.8,28455.3,8599.258
-2023-05-03 18:42:24.888,28455.2,28537.1,28372.0,28430.5,8600.395
-2023-05-03 18:49:51.262,28430.4,28470.0,28347.5,28451.7,8600.762
-2023-05-03 18:56:37.590,28451.6,28493.4,28355.0,28452.8,8598.866
-2023-05-03 19:06:34.980,28452.8,28462.3,28247.0,28251.0,8600.215
-2023-05-03 19:11:11.958,28251.0,28330.0,28200.0,28329.9,8560.748
-2023-05-03 19:16:51.544,28330.0,28390.0,28291.9,28373.4,8630.463
-2023-05-03 19:27:04.957,28373.3,28390.0,28275.0,28362.0,8609.309
-2023-05-03 19:45:33.682,28362.1,28452.8,28288.0,28450.4,8599.079
-2023-05-03 20:11:24.878,28450.3,28468.4,28267.3,28276.4,8600.57
-2023-05-03 20:38:44.410,28276.5,28569.1,28275.2,28541.2,8600.74
-2023-05-03 20:55:30.460,28541.1,28639.6,28483.4,28610.5,8598.655
-2023-05-03 21:15:03.243,28610.6,28842.3,28605.0,28842.3,8599.158
-2023-05-03 21:20:58.694,28842.4,28974.9,28710.2,28910.0,8601.741
-2023-05-03 21:21:46.258,28909.9,29000.0,28840.0,28997.8,8600.342
-2023-05-03 21:25:23.410,28997.9,29011.3,28815.9,28942.8,8594.151
-2023-05-03 21:31:20.314,28942.7,29031.3,28851.1,29014.9,8605.68
-2023-05-03 21:42:32.190,29015.0,29051.9,28900.2,28981.4,8598.916
-2023-05-03 21:55:16.257,28981.5,29076.3,28903.0,29076.3,8600.168
-2023-05-03 22:07:07.098,29076.4,29145.0,29028.7,29055.0,8600.921
-2023-05-03 22:13:21.313,29054.9,29177.5,29013.7,29174.5,8589.567
-2023-05-03 22:21:17.016,29174.4,29258.4,29147.3,29204.1,8609.93
-2023-05-03 22:26:34.621,29204.0,29235.8,29136.0,29169.6,8600.806
-2023-05-03 22:38:27.871,29169.7,29189.7,29073.0,29115.4,8598.937
-2023-05-03 22:55:12.807,29115.3,29155.0,29000.9,29063.9,8600.385
-2023-05-03 23:07:10.552,29063.8,29116.6,28988.1,28988.1,8595.082
-2023-05-03 23:39:23.081,28988.0,29059.1,28932.6,29049.9,8605.589
-2023-05-04 00:04:20.371,29049.9,29097.6,28960.1,28967.8,8599.227
-2023-05-04 00:37:14.256,28967.9,29074.1,28938.5,28994.2,8600.742
-2023-05-04 01:24:54.433,28994.3,29175.0,28962.2,29165.6,8600.035
-2023-05-04 02:03:51.564,29165.7,29176.6,28988.9,28995.2,8599.546
-2023-05-04 02:50:14.305,28995.3,29087.1,28979.7,29030.1,8600.198
-2023-05-04 03:38:19.488,29030.0,29112.3,29000.0,29080.4,8599.827
-2023-05-04 04:34:52.417,29080.5,29137.8,29044.0,29137.8,8600.387
-2023-05-04 05:31:51.955,29137.9,29220.0,29106.6,29184.9,8593.694
-2023-05-04 05:50:34.440,29185.0,29228.1,29085.7,29097.4,8605.972
-2023-05-04 06:21:56.566,29097.5,29172.1,29076.1,29128.2,8596.635
-2023-05-04 07:12:53.423,29128.2,29128.2,29034.7,29052.3,8602.745
-2023-05-04 07:48:07.110,29052.2,29073.0,28967.4,29000.0,8596.066
-2023-05-04 08:15:47.763,29000.0,29105.0,28992.1,29103.0,8604.532
-2023-05-04 09:02:26.864,29102.9,29103.0,29021.2,29069.8,8597.008
-2023-05-04 10:13:57.816,29069.9,29190.0,29063.4,29160.9,8598.025
-2023-05-04 10:32:31.090,29161.0,29366.4,29145.0,29324.9,8602.981
-2023-05-04 10:35:34.714,29325.0,29380.0,29258.8,29276.9,8602.194
-2023-05-04 10:40:43.448,29276.8,29313.9,29168.8,29213.6,8595.102
-2023-05-04 10:53:11.374,29213.5,29288.1,29184.1,29193.9,8596.529
-2023-05-04 11:18:52.051,29194.0,29206.6,29110.2,29150.5,8608.429
-2023-05-04 11:49:46.255,29150.6,29169.0,29082.6,29125.0,8600.126
-2023-05-04 12:18:41.016,29125.1,29221.5,29090.5,29096.6,8599.978
-2023-05-04 12:35:58.827,29096.5,29108.8,29000.0,29031.9,8598.931
-2023-05-04 12:45:26.751,29031.8,29081.9,28970.0,29065.0,8598.543
-2023-05-04 13:09:55.564,29064.9,29076.6,28860.0,28878.1,8602.241
-2023-05-04 13:19:11.195,28878.0,28932.1,28800.0,28923.0,8599.734
-2023-05-04 13:22:55.422,28923.1,28948.4,28837.0,28884.4,8599.576
-2023-05-04 13:33:06.654,28884.5,28906.8,28722.1,28722.1,8587.431
-2023-05-04 13:39:03.110,28722.0,28767.5,28660.0,28679.0,8612.608
-2023-05-04 13:41:00.558,28679.1,28750.0,28672.4,28745.7,8600.463
-2023-05-04 13:47:42.236,28745.6,28837.8,28745.6,28776.4,8600.38
-2023-05-04 13:57:13.927,28776.3,28813.7,28717.0,28767.3,8599.172
-2023-05-04 14:11:46.845,28767.2,28847.8,28722.4,28821.9,8593.891
-2023-05-04 14:25:21.761,28822.0,28894.8,28813.0,28870.2,8605.668
-2023-05-04 14:42:29.700,28870.2,28930.0,28761.1,28765.9,8600.228
-2023-05-04 14:58:14.137,28765.9,28930.0,28738.6,28925.4,8600.958
-2023-05-04 15:14:38.526,28925.3,28933.6,28830.0,28850.1,8577.026
-2023-05-04 15:44:35.412,28850.0,28884.2,28790.5,28880.0,8620.03
-2023-05-04 16:15:06.348,28879.9,28966.0,28861.0,28880.3,8602.003
-2023-05-04 16:35:04.108,28880.4,28948.4,28832.6,28937.1,8600.526
-2023-05-04 17:19:44.950,28937.0,28944.4,28800.0,28813.4,8600.527
-2023-05-04 17:46:51.649,28813.4,28849.4,28775.3,28777.2,8598.541
-2023-05-04 18:17:35.068,28777.3,28804.4,28666.0,28680.1,8566.739
-2023-05-04 18:30:22.062,28680.0,28797.0,28660.0,28783.8,8633.407
-2023-05-04 18:55:04.095,28783.7,28838.0,28710.0,28819.9,8601.407
-2023-05-04 19:28:47.432,28820.0,28886.8,28807.0,28828.9,8599.971
-2023-05-04 20:04:11.503,28829.0,28913.3,28802.8,28848.8,8599.745
-2023-05-04 20:56:14.496,28848.4,28884.5,28732.5,28749.9,8599.817
-2023-05-04 22:12:16.130,28750.0,28834.4,28731.2,28826.5,8600.444
-2023-05-04 23:23:28.223,28826.4,28930.0,28788.8,28925.2,8599.31
-2023-05-05 00:37:25.605,28925.3,28948.5,28870.4,28877.1,8597.005
-2023-05-05 01:24:00.191,28877.0,29170.0,28863.4,29107.1,8603.554
-2023-05-05 01:32:43.213,29106.9,29184.4,29068.9,29134.9,8491.96
-2023-05-05 01:37:29.625,29135.0,29295.0,29118.3,29247.2,8707.511
-2023-05-05 01:42:09.387,29247.3,29340.0,29233.7,29259.0,8600.65
-2023-05-05 01:49:05.289,29259.0,29401.6,29245.0,29401.6,8596.029
-2023-05-05 02:01:00.237,29401.7,29550.0,29360.0,29518.3,8600.363
-2023-05-05 02:01:39.142,29518.2,29551.0,29335.2,29343.7,8560.904
-2023-05-05 02:08:41.895,29343.8,29377.2,29222.6,29253.3,8640.346
-2023-05-05 02:15:01.417,29253.6,29269.8,29185.0,29220.5,8602.241
-2023-05-05 02:33:03.564,29220.6,29319.2,29203.4,29212.4,8598.667
-2023-05-05 03:03:45.232,29212.5,29285.8,29165.0,29187.3,8600.958
-2023-05-05 03:42:03.219,29187.2,29222.8,29130.0,29206.2,8598.53
-2023-05-05 04:11:32.111,29206.1,29264.3,29192.2,29194.0,8601.446
-2023-05-05 05:08:18.333,29194.0,29240.0,29140.7,29185.7,8599.448
-2023-05-05 06:02:47.948,29185.7,29221.3,29110.0,29122.9,8600.824
-2023-05-05 06:55:57.538,29123.1,29228.4,29065.1,29065.1,8597.942
-2023-05-05 07:13:42.114,29065.0,29143.2,29050.0,29069.2,8599.309
-2023-05-05 07:34:27.699,29069.1,29096.8,29025.0,29050.1,8602.246
-2023-05-05 08:06:11.571,29050.0,29109.9,29025.7,29030.4,8599.292
-2023-05-05 08:54:04.265,29030.3,29130.0,29010.0,29099.8,8601.477
-2023-05-05 09:35:53.538,29099.8,29129.0,29050.0,29073.7,8599.96
-2023-05-05 10:36:37.817,29073.6,29161.5,29053.3,29109.8,8599.672
-2023-05-05 11:22:28.265,29109.8,29185.6,29054.0,29146.4,8599.061
-2023-05-05 12:00:20.735,29146.4,29196.0,29110.0,29161.2,8601.276
-2023-05-05 12:28:08.688,29161.1,29276.4,28970.3,28970.3,8598.854
-2023-05-05 12:30:39.815,28970.2,28990.0,28618.3,28930.4,8601.071
-2023-05-05 12:31:04.465,28930.2,29109.3,28827.4,28855.1,8599.209
-2023-05-05 12:32:49.114,28855.4,28919.6,28809.1,28914.3,8600.393
-2023-05-05 12:36:55.756,28914.4,28999.9,28865.2,28999.9,8579.222
-2023-05-05 12:46:31.820,29000.0,29099.0,28989.0,28992.7,8620.541
-2023-05-05 12:53:03.381,28992.6,29006.4,28883.5,28929.1,8596.034
-2023-05-05 13:04:17.028,28929.0,29026.6,28907.5,28942.8,8603.694
-2023-05-05 13:24:37.882,28942.8,29080.6,28940.0,29080.1,8600.182
-2023-05-05 13:41:14.129,29080.0,29190.0,29054.2,29130.1,8599.826
-2023-05-05 13:45:34.326,29130.0,29230.0,29101.5,29209.9,8600.757
-2023-05-05 13:52:29.879,29209.8,29225.0,29131.8,29168.5,8598.366
-2023-05-05 14:05:57.217,29168.5,29223.0,29099.9,29173.9,8595.064
-2023-05-05 14:23:56.212,29173.8,29348.0,29150.0,29348.0,8604.381
-2023-05-05 14:35:32.104,29348.1,29393.3,29270.8,29387.6,8602.143
-2023-05-05 14:38:17.456,29387.4,29436.0,29329.3,29419.8,8600.223
-2023-05-05 14:46:06.092,29419.6,29437.5,29262.2,29273.5,8599.665
-2023-05-05 14:53:04.920,29273.6,29319.6,29211.5,29304.6,8598.141
-2023-05-05 15:03:39.791,29304.6,29310.0,29150.0,29195.0,8599.496
-2023-05-05 15:12:38.873,29195.0,29340.0,29170.0,29290.1,8597.761
-2023-05-05 15:29:57.050,29290.2,29342.8,29232.5,29285.6,8591.787
-2023-05-05 15:53:11.704,29285.7,29497.7,29273.1,29496.7,8612.824
-2023-05-05 16:02:45.618,29497.7,29575.0,29450.2,29562.9,8600.384
-2023-05-05 16:03:55.102,29563.0,29651.4,29493.0,29625.5,8599.996
-2023-05-05 16:05:23.003,29625.4,29653.2,29530.0,29568.5,8599.469
-2023-05-05 16:10:19.794,29568.6,29632.9,29543.5,29632.3,8598.688
-2023-05-05 16:18:20.147,29632.2,29693.0,29522.0,29555.6,8601.546
-2023-05-05 16:24:45.291,29555.5,29620.0,29466.4,29495.6,8600.053
-2023-05-05 16:35:25.420,29495.4,29525.4,29445.2,29516.4,8599.631
-2023-05-05 16:51:27.411,29516.2,29667.0,29501.1,29624.5,8594.64
-2023-05-05 17:04:16.861,29624.6,29650.0,29534.6,29570.0,8605.542
-2023-05-05 17:29:37.323,29570.0,29610.5,29461.1,29471.3,8599.837
-2023-05-05 17:49:12.346,29471.4,29510.4,29393.0,29482.1,8595.832
-2023-05-05 18:04:22.700,29482.0,29535.8,29436.1,29463.8,8604.688
-2023-05-05 18:42:39.594,29463.7,29466.5,29304.0,29370.0,8598.129
-2023-05-05 18:56:08.709,29370.0,29449.5,29362.8,29448.4,8601.662
-2023-05-05 19:41:10.268,29448.4,29583.9,29413.8,29579.4,8599.487
-2023-05-05 20:00:16.406,29579.0,29582.9,29440.0,29502.7,8600.788
-2023-05-05 20:50:39.096,29502.6,29544.6,29440.4,29467.5,8585.021
-2023-05-05 22:00:17.349,29467.6,29624.5,29460.6,29622.1,8614.797
-2023-05-05 22:49:43.599,29622.2,29650.0,29500.1,29500.1,8586.47
-2023-05-05 23:30:46.805,29500.0,29539.0,29460.0,29518.7,8613.624
-2023-05-06 00:23:45.333,29518.8,29763.1,29505.4,29763.1,8597.383
-2023-05-06 00:36:43.689,29763.2,29840.0,29700.0,29808.0,8602.348
-2023-05-06 00:37:39.225,29807.3,29825.2,29667.0,29670.0,8600.035
-2023-05-06 00:48:23.028,29669.9,29709.9,29569.2,29585.6,8600.318
-2023-05-06 01:11:15.363,29585.7,29621.8,29516.2,29616.1,8595.598
-2023-05-06 01:45:24.100,29616.0,29616.0,29441.3,29441.3,8604.365
-2023-05-06 02:12:35.106,29441.2,29491.3,29413.4,29423.8,8599.882
-2023-05-06 03:12:05.702,29423.9,29438.7,29335.0,29374.6,8599.915
-2023-05-06 03:35:01.064,29374.6,29404.7,29314.7,29363.3,8597.732
-2023-05-06 04:09:58.848,29363.4,29404.6,29333.4,29344.3,8602.231
-2023-05-06 05:25:24.213,29344.3,29380.0,29225.3,29277.6,8600.307
-2023-05-06 06:05:18.170,29277.6,29382.0,29251.7,29290.1,8599.944
-2023-05-06 06:35:51.322,29290.0,29405.9,29268.1,29393.0,8599.338
-2023-05-06 07:30:44.545,29393.0,29430.0,29255.0,29255.6,8600.164
-2023-05-06 08:03:45.718,29255.3,29277.6,29108.0,29181.7,8598.609
-2023-05-06 08:05:34.095,29181.5,29302.5,29175.4,29294.7,8600.797
-2023-05-06 08:28:11.176,29294.8,29349.4,29265.9,29349.3,8599.194
-2023-05-06 09:02:19.069,29349.4,29352.6,29259.3,29259.3,8597.75
-2023-05-06 10:01:32.349,29259.2,29314.0,29194.0,29203.7,8604.103
-2023-05-06 10:31:28.723,29203.6,29262.8,29202.1,29254.0,8600.103
-2023-05-06 11:40:01.958,29254.0,29273.0,29150.0,29244.5,8598.832
-2023-05-06 12:30:03.212,29244.5,29244.5,29035.0,29090.0,8600.903
-2023-05-06 12:39:08.086,29089.9,29143.5,29023.0,29055.4,8598.53
-2023-05-06 12:44:33.867,29055.3,29090.8,29001.0,29022.6,8601.462
-2023-05-06 12:56:06.383,29022.5,29096.0,29000.0,29021.2,8597.495
-2023-05-06 13:17:24.847,29021.1,29050.2,28957.8,29005.0,8602.773
-2023-05-06 13:30:43.963,29005.1,29010.0,28890.1,28890.1,8579.642
-2023-05-06 13:40:46.085,28890.0,29006.3,28885.0,28886.4,8618.637
-2023-05-06 13:52:34.683,28886.5,28965.5,28830.3,28830.3,8585.975
-2023-05-06 14:06:11.800,28830.2,28852.2,28688.4,28740.3,8615.44
-2023-05-06 14:06:52.347,28740.4,28755.2,28500.0,28639.8,8591.673
-2023-05-06 14:07:32.461,28639.9,28650.0,28552.8,28588.0,8608.205
-2023-05-06 14:10:01.876,28587.9,28709.9,28560.7,28702.9,8599.494
-2023-05-06 14:14:44.830,28702.3,28706.6,28600.0,28602.3,8599.135
-2023-05-06 14:25:41.080,28602.3,28639.6,28560.0,28639.6,8600.688
-2023-05-06 14:37:33.742,28639.7,28674.9,28541.1,28600.0,8600.936
-2023-05-06 14:43:09.519,28600.1,28642.1,28495.3,28495.3,8596.127
-2023-05-06 15:01:00.772,28495.2,28498.4,28333.0,28419.8,8602.701
-2023-05-06 15:01:28.236,28419.7,28513.3,28384.3,28506.8,8599.864
-2023-05-06 15:08:41.652,28506.7,28544.9,28461.1,28544.9,8600.36
-2023-05-06 15:29:05.700,28545.0,28611.0,28520.0,28580.5,8600.488
-2023-05-06 15:45:16.515,28580.6,28644.0,28519.4,28627.2,8599.862
-2023-05-06 16:12:33.214,28627.1,28685.8,28588.9,28650.7,8599.801
-2023-05-06 16:36:31.379,28650.6,28725.6,28621.7,28725.6,8598.108
-2023-05-06 17:26:28.378,28725.7,28838.0,28699.4,28791.4,8602.717
-2023-05-06 17:27:57.023,28791.5,28827.9,28720.5,28749.4,8596.029
-2023-05-06 17:46:42.161,28749.5,28914.5,28720.1,28914.5,8601.829
-2023-05-06 18:17:05.139,28914.6,28928.0,28816.7,28883.8,8602.089
-2023-05-06 18:39:47.478,28883.8,28963.9,28858.8,28858.8,8594.227
-2023-05-06 19:02:11.051,28858.9,28950.4,28837.3,28856.6,8602.423
-2023-05-06 19:35:29.913,28856.6,28876.1,28768.3,28819.4,8601.524
-2023-05-06 20:10:46.242,28819.5,28856.0,28712.0,28749.1,8601.307
-2023-05-06 21:11:10.397,28749.0,28781.6,28620.2,28728.1,8599.623
-2023-05-06 21:53:18.596,28728.1,28843.9,28722.5,28829.6,8600.998
-2023-05-06 22:45:08.370,28829.7,28869.9,28791.9,28838.9,8599.819
-2023-05-07 00:06:27.521,28838.9,28921.7,28775.0,28916.6,8600.092
-2023-05-07 00:49:34.900,28916.6,28947.0,28798.0,28904.3,8595.803
-2023-05-07 01:20:51.680,28904.4,29076.2,28904.4,29076.2,8603.435
-2023-05-07 01:26:41.072,29076.3,29137.0,28962.6,28980.6,8583.296
-2023-05-07 01:43:15.844,28980.7,28993.1,28835.5,28852.0,8614.118
-2023-05-07 02:17:01.132,28852.1,28899.1,28782.9,28782.9,8602.736
-2023-05-07 03:03:22.088,28782.8,28838.0,28730.2,28768.0,8594.965
-2023-05-07 03:37:18.629,28768.0,28845.6,28751.0,28820.2,8605.63
-2023-05-07 05:04:07.934,28820.1,28900.0,28810.5,28867.4,8599.654
-2023-05-07 06:11:30.541,28867.5,28928.9,28850.0,28898.6,8600.279
-2023-05-07 07:21:30.099,28898.6,28950.0,28875.8,28897.0,8599.862
-2023-05-07 08:31:27.996,28896.9,28897.0,28800.7,28818.7,8600.363
-2023-05-07 09:15:44.824,28818.7,28882.9,28750.2,28811.1,8599.195
-2023-05-07 09:51:14.350,28811.2,28848.9,28758.0,28764.0,8600.862
-2023-05-07 11:18:27.103,28764.1,28899.8,28691.2,28899.8,8590.741
-2023-05-07 11:38:02.206,28899.9,28918.3,28805.0,28891.5,8601.248
-2023-05-07 12:16:35.868,28891.4,28932.0,28852.3,28889.9,8607.863
-2023-05-07 13:10:42.380,28889.8,28991.9,28884.6,28942.0,8599.884
-2023-05-07 13:40:34.723,28942.0,28975.9,28869.4,28942.0,8599.884
-2023-05-07 14:33:13.972,28942.0,29082.0,28935.0,29000.0,8599.056
-2023-05-07 14:43:21.397,29000.0,29088.3,28976.6,29004.9,8573.306
-2023-05-07 15:02:53.410,29004.8,29020.0,28885.5,28889.1,8627.675
-2023-05-07 15:33:26.329,28889.2,28986.7,28884.0,28893.0,8599.922
-2023-05-07 16:23:56.626,28892.9,28918.7,28800.0,28884.1,8600.348
-2023-05-07 16:43:20.383,28884.0,29019.9,28840.0,28950.0,8599.607
-2023-05-07 17:22:43.687,28950.1,28960.0,28861.9,28902.2,8600.327
-2023-05-07 18:21:20.911,28902.2,28945.3,28753.6,28760.8,8594.973
-2023-05-07 19:08:29.385,28760.9,28919.8,28757.0,28899.9,8603.849
-2023-05-07 20:01:46.899,28900.0,28937.8,28830.0,28852.9,8601.297
-2023-05-07 21:22:36.425,28853.0,28947.7,28715.3,28771.5,8598.874
-2023-05-07 21:58:15.743,28771.5,28830.9,28700.0,28760.1,8600.968
-2023-05-07 22:36:40.410,28760.0,28799.1,28620.0,28711.6,8594.599
-2023-05-07 23:11:50.370,28711.7,28780.2,28654.8,28659.7,8603.273
-2023-05-07 23:44:38.030,28659.6,28673.0,28537.0,28538.5,8601.973
-2023-05-07 23:49:38.170,28538.4,28576.0,28400.0,28404.6,8599.354
-2023-05-07 23:55:05.641,28404.5,28459.8,28370.0,28370.1,8589.61
-2023-05-08 00:01:01.882,28370.0,28480.6,28345.0,28480.1,8611.016
-2023-05-08 00:08:03.276,28480.0,28579.0,28451.2,28564.0,8598.836
-2023-05-08 00:15:58.357,28563.9,28624.6,28481.8,28609.9,8600.408
-2023-05-08 00:27:30.067,28609.8,28609.8,28525.9,28537.7,8598.335
-2023-05-08 01:07:27.179,28537.8,28580.8,28433.5,28445.2,8602.568
-2023-05-08 01:29:48.735,28445.1,28577.8,28300.0,28300.1,8225.057
-2023-05-08 01:43:29.109,28300.0,28331.4,28125.1,28125.1,8967.973
-2023-05-08 01:44:19.102,28125.0,28182.7,28051.0,28063.5,8606.695
-2023-05-08 01:45:40.997,28063.9,28181.6,28050.0,28132.0,8600.13
-2023-05-08 01:48:18.181,28132.1,28173.3,28080.8,28140.2,8599.35
-2023-05-08 01:55:16.263,28140.1,28219.0,28116.8,28170.2,8600.477
-2023-05-08 02:07:34.156,28170.1,28259.9,28157.6,28241.1,8600.128
-2023-05-08 02:19:06.420,28239.9,28268.5,28153.4,28234.9,8600.109
-2023-05-08 02:49:30.800,28235.0,28293.8,28140.0,28143.8,8600.235
-2023-05-08 03:28:26.379,28143.8,28200.0,28062.3,28078.1,8519.2
-2023-05-08 03:44:41.053,28078.0,28166.7,28000.0,28165.5,8680.829
-2023-05-08 03:52:08.621,28165.5,28200.0,28142.2,28167.0,8598.015
-2023-05-08 04:17:40.639,28166.9,28219.8,28101.0,28101.1,8601.764
-2023-05-08 04:55:28.690,28101.1,28162.9,28057.8,28155.0,8599.864
-2023-05-08 05:21:07.289,28155.1,28249.0,28153.6,28224.4,8600.267
-2023-05-08 05:56:46.096,28224.3,28246.5,28134.5,28134.5,8599.407
-2023-05-08 06:49:56.665,28134.4,28179.3,28085.0,28089.5,8599.935
-2023-05-08 07:20:18.005,28089.4,28140.3,28020.0,28079.9,8600.577
-2023-05-08 07:45:19.990,28079.8,28079.8,27848.7,27900.4,8599.963
-2023-05-08 07:48:22.895,27900.3,27943.4,27800.0,27915.9,8600.106
-2023-05-08 07:49:31.796,27916.0,27978.8,27885.6,27931.1,8599.873
-2023-05-08 08:00:26.687,27931.0,27977.6,27835.9,27845.3,8600.177
-2023-05-08 08:10:23.704,27845.4,27927.0,27827.0,27906.0,8599.649
-2023-05-08 08:26:48.373,27905.9,27944.7,27805.0,27817.1,8600.418
-2023-05-08 08:47:35.875,27817.0,27817.0,27712.0,27770.1,8596.622
-2023-05-08 08:51:57.255,27770.0,27783.5,27606.3,27606.3,8603.266
-2023-05-08 08:56:46.835,27606.2,27710.0,27550.0,27693.2,8600.052
-2023-05-08 08:58:48.518,27693.1,27770.0,27663.4,27768.0,8598.705
-2023-05-08 09:12:23.288,27768.1,27865.9,27754.9,27865.9,8600.639
-2023-05-08 09:24:51.095,27866.0,27891.4,27821.7,27889.1,8600.649
-2023-05-08 09:48:56.111,27889.0,27938.1,27856.0,27856.4,8599.832
-2023-05-08 10:07:56.358,27856.3,27934.8,27855.0,27918.6,8600.028
-2023-05-08 10:51:17.881,27918.6,27964.6,27856.2,27928.7,8599.694
-2023-05-08 11:29:00.029,27928.6,27958.0,27833.4,27850.5,8595.84
-2023-05-08 12:09:47.908,27850.4,27881.5,27787.0,27787.1,8603.019
-2023-05-08 12:36:56.375,27787.0,27849.3,27726.8,27748.3,8601.662
-2023-05-08 12:59:46.608,27748.6,27896.4,27717.1,27896.4,8590.419
-2023-05-08 13:18:05.551,27896.3,27960.0,27886.1,27900.0,8575.399
-2023-05-08 13:31:27.943,27900.0,27910.1,27822.6,27839.7,8634.181
-2023-05-08 13:58:14.299,27839.8,27876.7,27742.0,27794.3,8598.383
-2023-05-08 14:20:04.109,27794.3,27836.7,27651.5,27691.8,8601.192
-2023-05-08 14:38:38.940,27691.9,27890.0,27680.4,27878.8,8600.247
-2023-05-08 14:51:19.875,27878.7,28024.5,27877.6,28013.4,8599.584
-2023-05-08 15:00:47.135,28013.5,28074.9,27940.0,27940.9,8599.877
-2023-05-08 15:05:32.117,27940.8,27976.3,27872.1,27973.2,8600.52
-2023-05-08 15:21:39.429,27973.3,27991.0,27840.2,27867.9,8600.174
-2023-05-08 15:43:08.919,27867.8,27918.0,27818.4,27839.9,8593.816
-2023-05-08 16:13:57.423,27840.0,27910.0,27808.0,27812.3,8606.138
-2023-05-08 17:02:34.299,27812.6,27896.7,27759.0,27760.0,8598.46
-2023-05-08 17:39:24.541,27759.0,27815.3,27711.0,27789.7,8590.106
-2023-05-08 17:55:15.508,27789.8,27800.0,27580.0,27635.7,8611.486
-2023-05-08 17:59:41.931,27635.4,27660.6,27465.0,27518.0,8599.372
-2023-05-08 18:00:50.847,27518.1,27527.1,27377.0,27409.3,8600.599
-2023-05-08 18:01:47.789,27409.0,27468.8,27300.0,27345.2,8599.962
-2023-05-08 18:04:02.722,27345.6,27444.1,27300.0,27321.2,8599.406
-2023-05-08 18:07:17.556,27318.3,27417.9,27290.0,27373.0,8600.295
-2023-05-08 18:09:59.815,27372.9,27471.3,27322.4,27459.1,8600.074
-2023-05-08 18:15:58.752,27459.1,27584.4,27459.1,27534.6,8598.186
-2023-05-08 18:21:52.573,27534.7,27554.9,27443.0,27443.1,8600.416
-2023-05-08 18:39:30.164,27443.2,27530.8,27424.9,27451.1,8601.537
-2023-05-08 19:00:02.105,27451.0,27454.7,27334.8,27398.9,8589.129
-2023-05-08 19:15:02.136,27399.0,27489.5,27317.7,27489.5,8605.994
-2023-05-08 19:29:30.460,27489.4,27489.5,27320.1,27334.3,8602.519
-2023-05-08 19:57:11.296,27334.2,27397.0,27260.9,27378.7,8595.868
-2023-05-08 20:02:22.281,27378.6,27414.9,27250.0,27298.2,8606.162
-2023-05-08 20:11:52.157,27298.1,27500.0,27286.0,27480.0,8600.483
-2023-05-08 20:24:15.229,27480.0,27539.8,27450.0,27518.8,8584.93
-2023-05-08 20:56:39.540,27518.9,27537.6,27405.0,27499.2,8614.253
-2023-05-08 21:36:02.289,27499.1,27642.8,27443.2,27557.3,8594.509
-2023-05-08 22:07:53.942,27557.2,27637.3,27555.7,27637.0,8598.221
-2023-05-08 22:59:37.124,27637.0,27678.9,27565.6,27624.9,8608.084
-2023-05-08 23:41:40.716,27624.8,27740.0,27605.0,27726.2,8599.324
-2023-05-10 00:25:06.195,27726.3,27785.9,27677.3,27742.8,8599.317
-2023-05-10 00:42:30.359,27742.9,27814.9,27697.1,27814.9,8588.935
-2023-05-10 01:23:10.170,27815.0,27848.7,27657.2,27683.9,8611.25
-2023-05-10 01:51:43.012,27683.8,27734.3,27644.4,27650.2,8596.147
-2023-05-10 02:56:21.200,27650.1,27715.0,27628.6,27663.1,8603.328
-2023-05-10 04:18:10.849,27663.2,27712.0,27630.0,27638.2,8601.555
-2023-05-10 05:54:58.623,27638.2,27655.6,27575.0,27580.6,8600.16
-2023-05-10 06:48:43.802,27580.6,27620.2,27521.8,27529.5,8599.842
-2023-05-10 07:28:11.053,27529.4,27565.9,27459.0,27463.8,8600.123
-2023-05-10 08:07:40.558,27463.7,27585.0,27457.8,27538.2,8599.078
-2023-05-10 08:52:47.505,27538.1,27599.8,27528.0,27584.1,8600.204
-2023-05-10 10:10:04.746,27584.1,27601.0,27515.4,27595.9,8600.745
-2023-05-10 11:11:50.105,27596.0,27663.5,27586.2,27650.4,8600.008
-2023-05-10 11:52:46.452,27650.3,27737.3,27623.4,27708.1,8599.745
-2023-05-10 12:17:58.916,27708.2,27756.7,27625.0,27675.5,8598.711
-2023-05-10 12:28:37.302,27675.6,27920.4,27654.0,27859.2,8600.913
-2023-05-10 12:30:15.421,27842.4,27983.0,27813.0,27905.0,8596.586
-2023-05-10 12:30:49.523,27902.7,27950.0,27845.2,27939.2,8603.992
-2023-05-10 12:31:51.030,27939.0,28048.0,27902.2,27980.2,8599.038
-2023-05-10 12:33:01.675,27980.0,28005.7,27877.5,27907.8,8600.998
-2023-05-10 12:36:08.972,27907.9,27963.9,27882.0,27960.0,8599.943
-2023-05-10 12:44:04.164,27959.9,28094.0,27943.9,28058.0,8599.292
-2023-05-10 12:46:49.770,28058.1,28135.2,27981.4,28112.9,8596.857
-2023-05-10 12:50:16.107,28112.8,28145.0,28069.8,28138.1,8603.526
-2023-05-10 12:56:01.122,28138.0,28210.1,28120.0,28188.4,8598.898
-2023-05-10 13:01:01.703,28188.3,28290.0,28188.3,28278.8,8600.526
-2023-05-10 13:03:22.546,28278.7,28297.0,28184.4,28196.4,8600.807999999999
-2023-05-10 13:07:51.329,28196.5,28204.6,28111.2,28137.2,8598.385
-2023-05-10 13:15:07.309,28137.3,28149.9,28014.4,28067.2,8601.248
-2023-05-10 13:20:19.089,28067.3,28150.0,28060.7,28149.9,8600.505
-2023-05-10 13:32:01.802,28150.0,28220.0,28088.0,28088.1,8598.4
-2023-05-10 13:40:49.496,28088.1,28177.7,28070.0,28127.9,8598.545
-2023-05-10 13:55:38.838,28128.0,28243.8,28111.5,28223.9,8601.555
-2023-05-10 14:08:24.960,28224.0,28231.6,28100.8,28197.0,8601.527
-2023-05-10 14:27:30.761,28197.1,28219.9,28061.1,28061.1,8599.247
-2023-05-10 14:46:19.982,28061.0,28107.5,28032.0,28087.5,8598.416
-2023-05-10 15:02:19.933,28087.5,28153.0,28062.9,28137.2,8601.047
-2023-05-10 15:34:29.565,28137.1,28207.0,28122.2,28138.1,8601.261
-2023-05-10 15:56:16.155,28136.8,28274.2,28131.1,28243.9,8596.593
-2023-05-10 16:17:19.247,28243.8,28289.0,28176.3,28287.5,8600.805
-2023-05-10 16:30:17.102,28287.6,28290.0,28165.0,28165.0,8598.664
-2023-05-10 16:51:33.140,28165.0,28207.9,28068.6,28068.7,8603.066
-2023-05-10 17:10:41.211,28068.6,28073.5,27900.0,27999.1,8598.378
-2023-05-10 17:13:00.242,27999.2,28006.4,27813.0,27862.1,8599.408
-2023-05-10 17:14:45.149,27862.2,27874.2,27425.1,27425.1,8593.306
-2023-05-10 17:15:33.175,27425.0,27606.0,27088.2,27530.9,8604.047
-2023-05-10 17:15:55.775,27531.0,27557.0,27125.6,27131.5,8605.699
-2023-05-10 17:16:53.303,27131.6,27163.7,26704.2,26976.4,8599.83
-2023-05-10 17:17:05.941,26976.5,27038.1,26779.3,27023.3,8596.379
-2023-05-10 17:17:39.608,27023.4,27302.5,26999.1,27231.7,8603.756
-2023-05-10 17:18:14.859,27232.6,27270.7,27100.7,27160.4,8599.983
-2023-05-10 17:19:40.994,27160.3,27200.0,26871.0,26905.1,8599.594
-2023-05-10 17:21:01.048,26905.0,26936.3,26666.6,26861.1,8599.421
-2023-05-10 17:21:40.011,26860.1,27108.4,26776.9,26994.8,8601.057
-2023-05-10 17:22:54.028,26993.9,27060.0,26915.9,26981.8,8599.143
-2023-05-10 17:25:10.965,26981.6,27120.0,26950.4,27116.9,8600.904
-2023-05-10 17:27:58.605,27117.0,27236.7,27100.0,27170.9,8599.963
-2023-05-10 17:30:27.321,27170.8,27364.2,27133.3,27268.8,8598.91
-2023-05-10 17:32:26.201,27268.9,27330.0,27212.2,27292.2,8596.809
-2023-05-10 17:36:14.094,27292.3,27340.0,27250.0,27280.7,8602.125
-2023-05-10 17:41:18.117,27280.6,27400.9,27250.0,27400.9,8600.665
-2023-05-10 17:47:54.102,27401.0,27437.5,27287.0,27311.3,8600.924
-2023-05-10 17:52:10.817,27311.2,27509.9,27300.0,27451.2,8599.439
-2023-05-10 17:59:04.225,27451.1,27525.7,27400.0,27401.2,8600.876
-2023-05-10 18:05:43.412,27401.3,27475.0,27335.0,27348.1,8597.67
-2023-05-10 18:15:03.491,27348.2,27492.0,27348.2,27431.8,8600.737
-2023-05-10 18:31:36.737,27431.7,27477.5,27371.9,27418.1,8601.686
-2023-05-10 18:53:06.072,27418.0,27700.0,27396.1,27699.9,8598.977
-2023-05-10 19:04:00.580,27700.0,27780.0,27651.4,27652.0,8597.969
-2023-05-10 19:06:08.454,27651.9,27733.0,27640.0,27665.5,8603.213
-2023-05-10 19:17:23.696,27665.4,27737.4,27621.0,27729.9,8599.18
-2023-05-10 19:35:44.128,27730.0,27735.0,27639.4,27688.6,8593.231
-2023-05-10 20:07:36.794,27688.5,27952.6,27685.3,27918.5,8607.63
-2023-05-10 20:18:39.157,27918.4,27979.8,27845.1,27858.2,8591.396
-2023-05-10 20:24:34.645,27858.1,27904.5,27828.1,27854.0,8606.166
-2023-05-10 20:48:41.386,27854.1,27864.9,27735.1,27756.4,8602.346
-2023-05-10 21:20:33.202,27756.5,27757.9,27177.0,27312.2,8599.164
-2023-05-10 21:24:00.702,27312.3,27549.0,27309.7,27548.5,8595.898
-2023-05-10 21:26:42.814,27548.4,27591.1,27352.8,27438.5,8601.761
-2023-05-10 21:33:36.229,27438.4,27555.0,27427.2,27509.0,8600.778
-2023-05-10 22:01:48.701,27509.1,27629.3,27490.0,27619.9,8602.447
-2023-05-10 22:38:29.387,27620.0,27715.3,27553.6,27689.9,8597.168
-2023-05-10 23:05:06.086,27690.0,27690.1,27560.0,27608.1,8602.872
-2023-05-10 23:40:33.794,27608.0,27641.6,27492.8,27501.0,8599.011
-2023-05-11 00:20:56.898,27500.9,27550.0,27410.3,27441.3,8600.876
-2023-05-11 00:44:36.874,27441.3,27572.3,27422.4,27565.3,8594.259
-2023-05-11 01:20:12.712,27565.3,27569.4,27462.0,27505.9,8604.456
-2023-05-11 02:01:07.543,27505.8,27571.7,27486.7,27494.8,8598.687
-2023-05-11 03:00:00.197,27494.8,27494.8,27352.3,27406.0,8601.662
-2023-05-11 03:17:01.550,27405.9,27455.5,27381.3,27446.1,8600.912
-2023-05-11 04:03:35.710,27446.0,27480.9,27382.4,27469.9,8594.723
-2023-05-11 04:52:39.279,27469.8,27520.0,27412.0,27517.5,8605.043
-2023-05-11 05:54:27.447,27518.1,27527.6,27444.9,27496.5,8600.31
-2023-05-11 06:59:01.308,27496.6,27544.1,27470.2,27470.2,8593.706
-2023-05-11 07:53:18.447,27470.3,27480.6,27243.9,27243.9,8605.883
-2023-05-11 08:02:36.194,27243.8,27415.3,27220.0,27403.0,8597.194
-2023-05-11 08:10:33.318,27403.0,27429.9,27362.6,27408.2,8602.298
-2023-05-11 08:41:51.903,27408.3,27420.4,27335.5,27355.7,8598.391
-2023-05-11 09:24:11.579,27355.6,27452.0,27337.6,27433.7,8600.127
-2023-05-11 10:21:23.037,27433.7,27478.6,27380.0,27393.7,8602.434
-2023-05-11 11:12:14.420,27393.8,27449.1,27360.5,27399.9,8548.352
-2023-05-11 12:02:27.234,27400.0,27533.3,27397.2,27531.7,8651.586
-2023-05-11 12:16:34.392,27531.6,27630.0,27470.1,27588.1,8599.946
-2023-05-11 12:30:21.276,27588.0,27626.3,27446.9,27474.8,8599.642
-2023-05-11 12:35:06.815,27474.9,27496.6,27295.0,27302.2,8598.421
-2023-05-11 12:42:36.872,27301.9,27427.6,27293.4,27415.2,8601.741
-2023-05-11 12:48:19.699,27415.1,27429.9,27344.9,27350.6,8599.948
-2023-05-11 13:11:09.303,27350.5,27367.9,27275.3,27335.1,8598.133
-2023-05-11 13:31:03.310,27335.0,27484.5,27300.0,27471.3,8600.55
-2023-05-11 13:42:48.942,27471.2,27471.2,27235.1,27235.1,8598.861
-2023-05-11 13:50:43.426,27235.0,27313.6,27175.4,27257.3,8601.255
-2023-05-11 13:56:08.804,27257.2,27271.5,27060.0,27137.7,8601.129
-2023-05-11 13:58:49.457,27137.6,27237.4,27087.5,27088.0,8598.078
-2023-05-11 14:04:08.309,27087.5,27174.7,27000.0,27174.7,8602.07
-2023-05-11 14:06:26.333,27174.8,27304.8,27115.1,27303.7,8599.403
-2023-05-11 14:14:38.283,27302.9,27330.2,27187.6,27198.9,8600.743
-2023-05-11 14:30:13.253,27199.0,27225.0,27096.4,27111.1,8598.911
-2023-05-11 14:45:07.068,27111.0,27145.5,26983.0,26989.8,8601.106
-2023-05-11 14:50:59.380,26989.9,27046.4,26924.0,27007.1,8599.046
-2023-05-11 14:54:52.236,27007.2,27174.6,27006.8,27174.6,8601.051
-2023-05-11 15:05:22.841,27174.5,27174.6,27033.1,27112.8,8600.035
-2023-05-11 15:20:31.260,27112.7,27212.8,27075.0,27190.6,8599.266
-2023-05-11 15:39:03.326,27190.5,27216.3,27095.1,27134.9,8600.606
-2023-05-11 16:06:29.697,27135.0,27214.4,27088.3,27124.7,8598.678
-2023-05-11 16:28:29.884,27124.8,27190.3,27093.0,27109.5,8601.298
-2023-05-11 17:02:25.296,27109.6,27136.4,27001.0,27006.9,8584.471
-2023-05-11 17:19:29.578,27007.0,27046.8,26943.6,26943.6,8615.661
-2023-05-11 17:24:07.317,26943.5,26943.5,26801.0,26854.6,8600.019
-2023-05-11 17:25:01.783,26854.3,26942.0,26826.0,26868.3,8595.334
-2023-05-11 17:30:13.262,26868.4,26937.0,26801.1,26801.1,8602.515
-2023-05-11 17:38:30.172,26801.0,26898.0,26759.0,26799.9,8552.879
-2023-05-11 17:45:06.979,26800.0,26844.1,26730.0,26823.3,8648.998
-2023-05-11 17:51:01.137,26823.4,26909.9,26796.5,26842.4,8595.509
-2023-05-11 18:05:17.001,26842.3,26890.9,26757.4,26824.9,8604.422
-2023-05-11 18:22:39.137,26825.0,26941.7,26822.5,26932.0,8598.357
-2023-05-11 18:41:59.528,26932.1,26984.9,26890.0,26911.0,8601.956
-2023-05-11 19:04:12.806,26911.0,27046.1,26905.5,26927.4,8591.62
-2023-05-11 19:23:47.703,26927.3,26943.2,26744.5,26786.5,8600.061
-2023-05-11 19:39:44.871,26786.5,26825.0,26688.8,26787.1,8608.319
-2023-05-11 19:46:32.406,26787.2,26887.4,26774.4,26820.6,8598.202
-2023-05-11 20:06:52.795,26820.7,26950.0,26809.2,26947.2,8601.805
-2023-05-11 20:42:36.886,26947.1,27050.8,26942.4,27026.9,8599.899
-2023-05-11 21:09:27.810,27026.8,27032.0,26927.6,26997.4,8600.14
-2023-05-11 22:10:44.119,26997.5,27041.0,26900.8,26909.1,8589.258
-2023-05-11 22:54:07.819,26909.2,26940.1,26800.0,26930.3,8608.779
-2023-05-11 23:27:34.800,26930.4,27050.0,26905.9,26949.9,8586.731
-2023-05-12 00:00:32.907,26950.0,27028.1,26907.5,27028.0,8615.132
-2023-05-12 00:50:09.616,27028.1,27090.0,26945.3,26947.7,8598.323
-2023-05-12 01:22:00.060,26947.8,26956.9,26850.0,26872.1,8601.35
-2023-05-12 01:49:18.304,26872.2,26890.0,26777.9,26790.0,8597.171
-2023-05-12 02:33:29.143,26793.3,26815.7,26720.9,26746.4,8602.638
-2023-05-12 02:55:13.120,26746.3,26750.9,26550.0,26592.4,8598.331
-2023-05-12 02:56:08.606,26592.6,26634.2,26515.0,26594.6,8602.028
-2023-05-12 02:57:57.698,26594.7,26694.4,26556.3,26600.0,8599.745
-2023-05-12 03:08:53.148,26600.1,26691.0,26571.1,26689.1,8599.979
-2023-05-12 03:29:34.298,26689.2,26695.0,26566.2,26569.2,8600.442
-2023-05-12 03:54:36.544,26569.3,26593.7,26500.0,26581.9,8593.477
-2023-05-12 04:02:12.185,26582.0,26670.0,26552.4,26666.0,8605.162
-2023-05-12 04:23:41.703,26666.0,26699.2,26615.4,26632.9,8599.837
-2023-05-12 04:57:43.816,26633.0,26657.7,26576.0,26576.0,8601.205
-2023-05-12 05:40:27.910,26576.1,26576.1,26366.1,26366.1,8597.277
-2023-05-12 05:50:40.255,26366.0,26469.4,26260.0,26281.3,8590.067000000001
-2023-05-12 05:51:00.777,26281.4,26289.1,26150.0,26223.9,8612.271
-2023-05-12 05:51:30.433,26224.0,26254.6,26140.0,26249.5,8598.606
-2023-05-12 05:54:03.598,26249.6,26324.1,26184.6,26194.2,8600.816
-2023-05-12 06:00:55.513,26194.3,26287.6,26150.0,26150.0,8596.56
-2023-05-12 06:10:24.432,26150.6,26242.5,26100.1,26150.5,8604.773
-2023-05-12 06:15:19.644,26150.6,26205.2,26106.0,26194.8,8599.937
-2023-05-12 06:26:48.236,26194.7,26259.9,26159.0,26244.6,8599.713
-2023-05-12 06:50:43.891,26244.6,26348.5,26238.0,26348.4,8599.892
-2023-05-12 07:05:36.312,26348.5,26383.8,26250.2,26265.9,8600.29
-2023-05-12 07:23:25.916,26266.0,26333.6,26255.0,26329.3,8600.182
-2023-05-12 08:05:04.161,26329.3,26362.7,26220.0,26253.0,8599.162
-2023-05-12 08:35:14.156,26253.1,26342.8,26246.2,26335.1,8600.864
-2023-05-12 09:16:40.800,26335.0,26383.4,26286.6,26372.6,8598.345
-2023-05-12 09:48:58.190,26372.8,26425.8,26358.1,26370.2,8601.224
-2023-05-12 10:04:10.773,26370.3,26418.3,26324.1,26367.6,8600.349
-2023-05-12 10:51:23.311,26367.5,26409.5,26302.8,26354.6,8599.227
-2023-05-12 11:41:34.706,26354.7,26400.0,26308.7,26399.3,8592.253
-2023-05-12 12:25:24.719,26399.4,26473.0,26364.9,26438.9,8608.451
-2023-05-12 12:43:23.315,26438.8,26469.9,26353.6,26355.1,8598.842
-2023-05-12 13:20:10.114,26355.0,26488.0,26339.2,26417.0,8601.274
-2023-05-12 13:40:58.568,26416.9,26555.9,26390.0,26469.3,8599.61
-2023-05-12 13:56:30.663,26469.1,26496.1,26374.0,26476.3,8599.337
-2023-05-12 14:13:17.176,26476.3,26599.4,26454.7,26555.8,8581.809
-2023-05-12 14:17:06.682,26555.7,26575.0,26402.5,26402.5,8619.201
-2023-05-12 14:34:04.242,26402.4,26459.6,26307.1,26307.1,8597.384
-2023-05-12 14:54:32.094,26307.0,26387.3,26275.0,26353.4,8601.46
-2023-05-12 15:07:37.261,26353.5,26368.5,26263.1,26271.7,8599.212
-2023-05-12 15:37:03.083,26271.6,26326.9,26254.2,26308.1,8601.424
-2023-05-12 16:07:27.450,26308.0,26398.2,26225.7,26346.1,8599.779
-2023-05-12 16:21:16.500,26346.0,26370.0,26235.3,26278.1,8600.03
-2023-05-12 16:58:40.061,26278.1,26399.8,26267.3,26344.8,8599.432
-2023-05-12 17:38:34.788,26344.9,26352.5,26281.9,26328.4,8600.574
-2023-05-12 18:38:23.399,26328.3,26357.8,26152.0,26193.1,8600.315
-2023-05-12 19:06:10.113,26192.9,26248.2,26138.1,26138.1,8600.165
-2023-05-12 19:25:21.221,26138.0,26159.7,25960.0,25960.0,8600.271
-2023-05-12 19:25:53.206,25960.1,25994.7,25861.2,25931.8,8596.395
-2023-05-12 19:26:33.895,25931.9,25960.9,25751.0,25854.7,8603.463
-2023-05-12 19:27:20.252,25854.6,25955.7,25800.0,25954.1,8599.862
-2023-05-12 19:30:27.673,25954.2,26044.2,25860.8,25862.7,8599.435
-2023-05-12 19:36:31.971,25862.6,26135.5,25860.5,26127.6,8600.351
-2023-05-12 19:42:42.302,26127.7,26190.5,26083.4,26189.2,8600.516
-2023-05-12 19:54:00.964,26189.3,26480.0,26189.1,26391.0,8599.628
-2023-05-12 19:55:48.744,26390.9,26459.4,26353.3,26453.9,8593.006
-2023-05-12 19:59:31.119,26454.0,26476.1,26350.3,26445.1,8607.284
-2023-05-12 20:04:46.486,26445.2,26469.0,26353.3,26430.2,8599.577
-2023-05-12 20:17:31.095,26430.1,26445.3,26347.5,26414.5,8599.236
-2023-05-12 20:47:18.428,26414.6,26545.0,26400.4,26537.0,8599.585
-2023-05-12 21:03:15.720,26536.9,26762.4,26500.0,26696.8,8599.971
-2023-05-12 21:11:14.131,26696.6,26780.0,26660.0,26660.0,8581.983
-2023-05-12 21:15:17.716,26660.1,26777.0,26580.0,26770.1,8618.053
-2023-05-12 21:26:56.554,26770.2,26800.0,26677.0,26688.2,8600.69
-2023-05-12 21:45:54.764,26688.2,26880.0,26681.4,26828.9,8599.221
-2023-05-12 22:11:51.348,26828.8,26882.8,26732.4,26749.2,8601.651
-2023-05-12 22:30:07.911,26749.3,26768.1,26620.0,26685.2,8600.093
-2023-05-12 22:58:02.157,26685.3,26757.9,26645.0,26739.8,8599.97
-2023-05-12 23:36:40.875,26739.9,26799.4,26724.9,26744.5,8599.944
-2023-05-13 00:16:11.975,26744.5,26829.2,26678.5,26800.8,8599.867
-2023-05-13 00:57:21.403,26800.8,26869.9,26769.6,26863.1,8599.604
-2023-05-13 01:15:36.126,26863.2,26950.0,26841.7,26944.0,8599.852
-2023-05-13 01:22:28.910,26944.1,26974.1,26858.0,26862.0,8600.473
-2023-05-13 01:36:43.958,26861.9,26886.5,26777.1,26784.9,8600.244
-2023-05-13 02:33:05.196,26785.0,26844.5,26751.1,26815.0,8596.158
-2023-05-13 03:45:58.295,26814.9,26832.8,26735.0,26799.7,8603.928
-2023-05-13 05:08:56.853,26799.7,26862.9,26722.0,26753.6,8583.136
-2023-05-13 05:55:32.985,26753.5,26758.3,26699.0,26728.4,8611.877
-2023-05-13 07:11:15.099,26728.3,26786.4,26674.9,26786.3,8604.939
-2023-05-13 08:10:41.334,26786.4,26810.0,26727.3,26804.8,8598.9
-2023-05-13 09:30:20.314,26804.8,26864.8,26761.6,26764.4,8601.029
-2023-05-13 10:19:53.776,26764.4,26852.8,26761.9,26791.6,8599.795
-2023-05-13 11:48:46.065,26791.7,26897.0,26752.0,26890.5,8595.678
-2023-05-13 12:39:45.639,26890.4,26894.5,26765.0,26880.0,8601.369
-2023-05-13 13:15:19.358,26879.9,26880.0,26770.3,26806.5,8602.841
-2023-05-13 14:08:24.600,26806.6,26814.5,26722.8,26807.5,8598.963
-2023-05-13 14:46:51.828,26807.5,26813.6,26750.4,26800.3,8601.055
-2023-05-13 16:16:14.745,26800.3,26837.2,26766.6,26806.0,8598.829
-2023-05-13 17:47:52.400,26805.9,26950.0,26781.3,26949.1,8601.273
-2023-05-13 18:49:03.272,26950.0,27051.5,26921.0,26934.9,8593.585
-2023-05-13 18:51:48.477,26934.9,26955.4,26755.0,26776.6,8602.882
-2023-05-13 19:00:35.473,26776.7,26927.7,26776.7,26897.9,8603.788
-2023-05-13 19:20:24.254,26897.9,26946.9,26760.1,26805.6,8599.911
-2023-05-13 19:49:53.228,26805.6,26914.0,26801.0,26908.1,8600.023
-2023-05-13 21:01:46.013,26908.2,26928.6,26822.6,26827.5,8599.432999999999
-2023-05-13 22:16:06.863,26827.6,26915.8,26772.6,26791.2,8599.892
-2023-05-13 23:40:21.137,26791.3,26811.5,26730.0,26738.2,8600.432
-2023-05-14 00:06:14.352,26738.2,26797.4,26675.1,26675.1,8589.561
-2023-05-14 00:42:02.124,26675.0,26698.2,26557.0,26698.0,8610.563
-2023-05-14 00:47:46.883,26697.9,26747.5,26628.8,26684.1,8600.044
-2023-05-14 01:24:59.782,26684.0,26793.4,26673.2,26788.5,8599.812
-2023-05-14 02:30:08.500,26788.6,26840.2,26745.5,26826.3,8592.904
-2023-05-14 03:44:53.296,26826.3,26867.8,26778.2,26809.3,8605.846
-2023-05-14 04:55:40.492,26809.2,26888.7,26789.0,26871.1,8598.638
-2023-05-14 06:31:01.624,26871.0,26879.2,26814.2,26847.3,8601.907
-2023-05-14 08:42:02.930,26847.3,26856.9,26796.1,26832.0,8597.021
-2023-05-14 10:42:49.503,26831.9,26835.8,26758.5,26772.9,8603.869
-2023-05-14 12:05:19.784,26772.9,26818.3,26730.0,26795.5,8596.452
-2023-05-14 12:53:20.130,26795.6,26875.0,26795.0,26851.2,8603.642
-2023-05-14 13:29:11.927,26851.3,26922.5,26820.8,26897.8,8599.668
-2023-05-14 13:57:18.587,26897.7,26920.0,26835.2,26867.0,8600.306
-2023-05-14 14:47:01.250,26867.0,27011.0,26859.1,27000.0,8577.427
-2023-05-14 15:04:16.148,26999.9,27199.0,26994.3,27165.6,8621.553
-2023-05-14 15:06:20.327,27165.7,27200.0,27079.7,27115.4,8599.008
-2023-05-14 15:10:14.631,27115.5,27130.0,27038.4,27039.0,8601.625
-2023-05-14 15:21:45.813,27038.9,27085.3,26972.3,27062.1,8598.965
-2023-05-14 15:41:36.077,27062.0,27123.0,27047.8,27093.7,8589.443
-2023-05-14 16:05:25.673,27093.6,27115.1,27002.0,27012.6,8609.513
-2023-05-14 16:36:35.263,27012.5,27034.4,26911.0,26962.1,8602.546
-2023-05-14 16:59:41.211,26962.2,26962.2,26846.7,26911.5,8598.982
-2023-05-14 17:16:41.548,26911.5,26970.0,26875.0,26875.1,8600.483
-2023-05-14 18:16:55.217,26875.0,26930.0,26845.0,26924.9,8597.997
-2023-05-14 19:09:47.497,26925.0,26928.6,26809.0,26860.3,8601.806
-2023-05-14 19:51:48.066,26860.4,26947.2,26826.6,26934.6,8593.937
-2023-05-14 21:10:58.347,26934.6,26934.7,26856.2,26879.9,8605.62
-2023-05-14 23:02:56.860,26879.8,26919.6,26801.1,26801.1,8597.117
-2023-05-15 00:16:17.173,26801.0,26814.2,26694.4,26806.8,8602.86
-2023-05-15 00:25:08.434,26806.7,26816.9,26724.0,26747.9,8600.317
-2023-05-15 00:49:53.073,26748.0,26920.0,26721.9,26906.4,8600.816
-2023-05-15 01:24:38.106,26906.3,27081.8,26906.3,26981.0,8599.298
-2023-05-15 01:27:41.815,26981.0,27153.4,26964.9,27119.6,8549.676
-2023-05-15 01:37:35.557,27119.7,27180.0,27091.6,27126.2,8650.375
-2023-05-15 01:47:40.970,27126.3,27279.0,27102.0,27271.9,8597.298999999999
-2023-05-15 01:54:16.632,27272.0,27279.0,27161.1,27193.4,8603.282
-2023-05-15 02:05:13.884,27193.3,27198.0,27105.1,27146.0,8600.187
-2023-05-15 02:29:23.379,27146.1,27228.2,27131.3,27184.1,8599.617
-2023-05-15 03:12:08.614,27184.1,27249.9,27150.0,27221.0,8600.094
-2023-05-15 03:48:47.445,27221.0,27294.5,27168.0,27179.2,8596.573
-2023-05-15 04:11:21.569,27179.3,27299.9,27165.1,27299.9,8574.854
-2023-05-15 05:00:13.547,27300.0,27355.0,27225.0,27266.4,8627.063
-2023-05-15 05:11:10.258,27266.3,27321.9,27218.4,27315.8,8600.54
-2023-05-15 05:45:43.762,27315.9,27372.2,27290.1,27314.0,8592.39
-2023-05-15 06:07:03.422,27314.0,27417.8,27296.1,27403.9,8608.672
-2023-05-15 06:19:55.911,27404.0,27485.5,27375.7,27485.5,8595.314
-2023-05-15 06:26:03.485,27485.6,27550.0,27453.0,27506.9,8604.203
-2023-05-15 06:29:33.185,27506.8,27530.0,27423.5,27440.6,8600.304
-2023-05-15 06:47:39.850,27440.7,27478.9,27387.6,27428.7,8598.993
-2023-05-15 07:19:17.868,27428.7,27450.0,27374.2,27385.6,8595.52
-2023-05-15 07:54:29.589,27385.6,27429.6,27370.0,27425.3,8605.395
-2023-05-15 08:45:27.382,27425.2,27472.5,27361.5,27389.1,8600.441
-2023-05-15 09:33:07.445,27389.1,27405.1,27317.5,27349.2,8597.069
-2023-05-15 10:23:01.943,27349.3,27441.0,27344.0,27393.7,8588.278
-2023-05-15 11:31:45.189,27393.7,27406.0,27288.0,27355.8,8612.803
-2023-05-15 12:14:14.247,27355.9,27407.8,27322.9,27384.5,8601.629
-2023-05-15 13:13:30.140,27384.6,27441.7,27339.1,27407.3,8600.024
-2023-05-15 13:47:34.680,27407.4,27412.4,27268.0,27282.8,8599.734
-2023-05-15 14:09:50.729,27283.0,27313.6,27227.4,27227.4,8598.929
-2023-05-15 14:19:17.281,27227.3,27309.9,27200.0,27309.9,8599.13
-2023-05-15 14:34:39.130,27310.0,27446.6,27290.8,27446.6,8602.416
-2023-05-15 14:52:02.888,27446.7,27525.0,27415.5,27415.5,8597.497
-2023-05-15 14:56:23.152,27415.6,27452.2,27350.0,27400.0,8602.027
-2023-05-15 15:13:25.769,27400.1,27437.3,27352.9,27371.0,8588.359
-2023-05-15 15:55:22.498,27370.9,27500.0,27357.2,27432.9,8611.279
-2023-05-15 16:21:08.851,27432.8,27590.0,27424.0,27589.9,8592.218
-2023-05-15 16:39:33.234,27590.0,27600.0,27355.2,27372.4,8607.649
-2023-05-15 16:43:01.712,27372.5,27498.0,27351.0,27489.7,8600.993
-2023-05-15 17:03:12.370,27489.7,27649.0,27484.9,27575.7,8593.365
-2023-05-15 17:06:49.354,27575.8,27638.8,27547.1,27628.4,8606.47
-2023-05-15 17:18:02.509,27628.4,27650.0,27468.5,27493.1,8599.133
-2023-05-15 17:30:00.576,27493.2,27526.7,27400.0,27434.8,8600.521
-2023-05-15 17:48:53.505,27434.9,27509.6,27400.1,27410.9,8589.696
-2023-05-15 18:23:45.423,27410.8,27438.7,27364.0,27418.3,8590.507
-2023-05-15 19:10:19.173,27418.3,27428.0,27300.6,27397.5,8619.548
-2023-05-15 19:36:25.189,27397.6,27413.4,27322.6,27346.3,8600.186
-2023-05-15 20:39:39.631,27346.4,27375.0,27300.0,27322.9,8599.494
-2023-05-15 22:02:15.587,27322.8,27359.6,27244.8,27292.6,8599.341
-2023-05-15 23:01:25.096,27292.7,27311.8,27123.3,27142.3,8601.657
-2023-05-15 23:45:25.321,27142.0,27188.5,27100.0,27162.4,8598.148
-2023-05-16 00:01:04.845,27162.5,27284.7,27132.5,27252.0,8600.837
-2023-05-16 00:33:39.157,27251.9,27253.2,27045.0,27194.6,8597.27
-2023-05-16 00:52:07.049,27194.7,27237.6,27106.0,27107.5,8472.923
-2023-05-16 01:18:14.373,27106.0,27133.5,26989.8,27010.4,8728.452
-2023-05-16 01:23:00.010,27010.2,27019.9,26910.4,26910.4,8598.264
-2023-05-16 01:26:49.167,26910.3,26948.9,26832.0,26860.9,8603.61
-2023-05-16 01:30:10.059,26860.8,26962.5,26850.0,26952.8,8582.753
-2023-05-16 01:40:24.240,26952.7,27019.2,26929.7,27006.8,8616.998
-2023-05-16 02:12:24.633,27006.7,27082.6,26960.7,27063.7,8597.688
-2023-05-16 02:53:33.222,27063.6,27116.9,27040.9,27116.9,8595.663
-2023-05-16 03:37:17.533,27117.0,27134.1,27067.8,27090.1,8603.418
-2023-05-16 04:38:07.064,27090.0,27149.8,27042.2,27061.8,8602.86
-2023-05-16 05:40:13.796,27061.9,27078.0,26971.0,27057.2,8600.819
-2023-05-16 06:11:23.032,27057.3,27102.7,27015.0,27102.6,8595.767
-2023-05-16 07:14:36.850,27102.7,27228.0,27092.7,27186.6,8604.528
-2023-05-16 07:25:11.524,27186.7,27234.9,27165.5,27225.1,8599.598
-2023-05-16 07:54:15.855,27225.1,27252.9,27152.4,27252.9,8599.744
-2023-05-16 08:21:07.678,27253.0,27274.2,27157.3,27187.7,8600.678
-2023-05-16 09:00:14.233,27187.8,27208.8,27092.9,27109.7,8599.981
-2023-05-16 09:33:23.886,27109.6,27142.9,27060.0,27074.9,8599.606
-2023-05-16 09:57:50.134,27075.0,27100.0,26993.4,26996.1,8566.799
-2023-05-16 10:22:29.133,26996.0,27043.5,26978.6,26991.3,8633.307
-2023-05-16 10:57:48.507,26991.4,27093.5,26982.5,27091.3,8600.35
-2023-05-16 11:38:41.000,27091.2,27120.8,27020.1,27058.0,8599.811
-2023-05-16 12:25:01.113,27057.9,27109.2,26969.6,26976.4,8591.341
-2023-05-16 12:38:20.789,26976.5,27127.4,26959.1,27056.6,8608.841
-2023-05-16 12:52:54.111,27056.7,27103.3,26999.9,27072.1,8597.997
-2023-05-16 13:31:37.896,27072.2,27120.0,26973.0,27088.1,8600.605
-2023-05-16 13:47:20.590,27088.2,27092.9,26935.2,26936.0,8601.267
-2023-05-16 14:00:11.208,26935.9,27034.0,26895.3,26899.3,8597.913
-2023-05-16 14:10:36.403,26899.4,26994.0,26880.1,26990.7,8599.563
-2023-05-16 14:29:39.932,26990.6,27027.7,26914.3,26977.2,8600.335
-2023-05-16 15:02:08.266,26977.2,27084.6,26974.2,27076.2,8602.21
-2023-05-16 15:30:04.769,27076.2,27082.3,26985.0,27056.1,8596.71
-2023-05-16 16:09:00.259,27056.2,27076.5,26966.5,27074.4,8600.163
-2023-05-16 16:55:09.098,27074.6,27144.0,26994.4,27005.6,8603.022
-2023-05-16 17:09:52.229,27005.7,27060.0,26950.0,27048.8,8599.97
-2023-05-16 17:46:51.484,27048.9,27110.0,26983.1,27011.1,8599.948
-2023-05-16 18:24:48.901,27011.2,27063.6,26970.3,26974.0,8598.732
-2023-05-16 19:42:30.678,26973.9,26982.9,26862.0,26926.9,8592.599
-2023-05-16 20:00:43.522,26926.8,26984.7,26881.2,26971.8,8608.291
-2023-05-16 20:54:04.407,26971.9,27040.5,26908.7,27001.0,8595.332
-2023-05-16 21:54:51.897,27001.1,27031.7,26950.0,26998.7,8599.3
-2023-05-16 23:28:19.015,26998.7,27061.5,26969.7,27061.5,8602.123
-2023-05-17 00:37:32.251,27061.6,27110.0,27022.9,27076.4,8603.906
-2023-05-17 01:09:04.975,27076.5,27238.5,27046.6,27192.9,8598.859
-2023-05-17 01:38:41.621,27193.0,27233.3,27140.1,27140.2,8600.524
-2023-05-17 02:03:01.297,27140.1,27177.9,27047.7,27053.6,8596.841
-2023-05-17 03:00:17.882,27053.7,27121.9,27026.8,27058.2,8602.561
-2023-05-17 04:05:55.237,27058.3,27092.4,26989.1,26996.1,8600.314
-2023-05-17 05:32:25.745,26996.0,27007.0,26925.9,26942.9,8600.913
-2023-05-17 06:13:32.208,26943.0,27010.0,26917.9,27010.0,8595.183
-2023-05-17 07:10:52.085,27010.0,27023.5,26822.5,26822.5,8604.729
-2023-05-17 07:45:31.141,26822.4,26941.7,26700.0,26826.6,8599.192
-2023-05-17 07:46:32.231,26826.8,26854.8,26734.1,26841.9,8595.711
-2023-05-17 07:55:10.768,26841.9,26848.7,26765.1,26798.2,8587.608
-2023-05-17 08:16:07.103,26798.1,26854.4,26764.5,26822.9,8617.324
-2023-05-17 08:46:27.603,26822.9,26857.4,26787.3,26839.7,8598.894
-2023-05-17 09:26:23.790,26839.8,26882.0,26818.7,26866.3,8601.318
-2023-05-17 10:31:20.649,26866.2,26907.5,26791.0,26794.3,8600.033
-2023-05-17 11:16:46.709,26794.4,26798.0,26639.7,26683.5,8598.873
-2023-05-17 11:23:55.197,26683.6,26755.4,26671.3,26736.0,8600.501
-2023-05-17 11:34:59.110,26736.0,26752.0,26610.0,26635.2,8600.62
-2023-05-17 11:42:07.225,26635.1,26649.0,26558.0,26565.1,8596.987
-2023-05-17 11:45:09.934,26565.0,26642.0,26558.4,26626.4,8601.658
-2023-05-17 11:59:42.586,26626.5,26712.1,26598.7,26691.0,8600.367
-2023-05-17 12:09:08.025,26691.1,26750.0,26661.6,26684.2,8600.637
-2023-05-17 12:25:15.285,26684.1,26731.0,26643.5,26666.0,8597.336
-2023-05-17 12:53:03.183,26666.1,26726.5,26631.6,26696.3,8599.589
-2023-05-17 13:25:56.742,26696.2,26748.6,26621.6,26621.6,8602.955
-2023-05-17 13:53:22.091,26621.5,26650.0,26569.0,26598.8,8600.431
-2023-05-17 14:03:55.203,26598.7,26683.8,26590.0,26603.7,8599.538
-2023-05-17 14:34:11.453,26603.6,26673.7,26527.5,26673.7,8600.491
-2023-05-17 14:40:38.265,26673.8,26784.2,26669.3,26751.5,8597.834
-2023-05-17 14:44:45.401,26751.6,26830.0,26715.3,26760.7,8601.089
-2023-05-17 14:53:09.769,26760.8,26812.7,26727.0,26807.8,8600.98
-2023-05-17 15:17:49.058,26807.9,26823.7,26694.4,26779.1,8600.112
-2023-05-17 15:41:01.860,26779.2,26812.9,26730.0,26776.2,8597.405
-2023-05-17 16:22:20.910,26776.1,26886.7,26764.8,26843.9,8600.412
-2023-05-17 16:42:01.318,26843.8,26934.9,26832.0,26934.9,8595.014
-2023-05-17 16:55:10.192,26935.0,26940.0,26855.1,26874.8,8606.38
-2023-05-17 17:18:14.871,26874.8,26967.0,26844.0,26957.9,8600.492
-2023-05-17 17:44:18.717,26958.0,27062.1,26936.0,27048.6,8598.727
-2023-05-17 17:50:48.011,27048.6,27166.8,27046.1,27127.4,8600.074
-2023-05-17 17:53:34.852,27127.3,27138.3,27055.6,27059.1,8599.589
-2023-05-17 18:05:35.370,27059.0,27182.6,27051.7,27182.6,8600.367
-2023-05-17 18:31:24.111,27182.7,27200.0,27090.3,27149.2,8600.593
-2023-05-17 18:50:54.014,27149.3,27279.9,27080.0,27279.9,8561.505
-2023-05-17 19:11:28.139,27280.0,27350.0,27258.0,27300.0,8630.55
-2023-05-17 19:14:59.047,27299.9,27424.8,27292.7,27379.6,8608.629
-2023-05-17 19:18:34.810,27379.7,27409.9,27305.9,27400.8,8599.56
-2023-05-17 19:33:36.870,27400.9,27432.5,27335.0,27402.1,8600.742
-2023-05-17 19:50:22.263,27402.0,27459.0,27350.0,27450.0,8599.363
-2023-05-17 20:07:03.467,27450.0,27460.0,27286.2,27291.5,8600.35
-2023-05-17 20:23:36.148,27291.6,27363.8,27259.5,27340.0,8595.473
-2023-05-17 20:38:19.739,27340.0,27360.0,27260.0,27290.0,8604.749
-2023-05-17 21:14:20.843,27290.1,27500.0,27284.6,27418.1,8600.012
-2023-05-17 21:24:09.391,27418.1,27445.0,27313.6,27347.9,8600.052
-2023-05-17 21:56:31.656,27347.8,27379.6,27287.0,27316.8,8598.717
-2023-05-17 22:51:03.273,27316.9,27418.8,27300.0,27368.1,8601.113
-2023-05-17 23:40:33.601,27368.0,27446.4,27351.7,27446.4,8599.497
-2023-05-18 00:18:51.265,27446.5,27482.7,27340.1,27346.5,8600.429
-2023-05-18 00:57:24.919,27346.6,27378.0,27293.6,27312.5,8596.355
-2023-05-18 01:59:32.565,27312.5,27377.2,27280.0,27341.0,8603.893
-2023-05-18 03:11:25.206,27341.0,27371.8,27288.1,27288.6,8589.407
-2023-05-18 04:46:58.917,27288.1,27310.8,27250.0,27269.7,8610.547
-2023-05-18 05:32:33.993,27269.6,27275.0,27207.0,27207.1,8562.364
-2023-05-18 06:09:58.676,27207.0,27224.4,27139.0,27162.2,8637.64
-2023-05-18 06:27:58.369,27162.1,27241.8,27158.6,27224.4,8599.957
-2023-05-18 07:19:44.992,27224.3,27340.0,27195.4,27304.3,8593.125
-2023-05-18 07:42:20.668,27304.2,27422.0,27294.3,27388.1,8605.425
-2023-05-18 07:51:13.969,27388.0,27445.9,27342.9,27342.9,8592.13
-2023-05-18 08:05:25.269,27343.0,27424.9,27336.0,27405.1,8607.413
-2023-05-18 08:42:28.899,27405.2,27429.2,27343.7,27353.9,8601.225
-2023-05-18 09:30:33.233,27354.0,27424.6,27341.7,27381.1,8600.454
-2023-05-18 10:22:57.298,27381.0,27381.8,27320.3,27353.6,8600.013
-2023-05-18 11:16:39.389,27353.6,27399.2,27300.0,27314.5,8600.167
-2023-05-18 12:08:02.049,27314.4,27471.5,27312.0,27417.4,8599.616
-2023-05-18 12:17:23.955,27417.3,27423.0,27285.0,27296.4,8600.465
-2023-05-18 12:32:02.765,27296.3,27326.7,27250.0,27289.6,8575.342
-2023-05-18 12:48:26.191,27289.5,27290.0,27206.3,27211.6,8620.449
-2023-05-18 13:04:47.557,27211.5,27225.0,27165.6,27214.3,8603.649
-2023-05-18 13:17:58.035,27214.4,27271.9,27174.0,27269.0,8599.877
-2023-05-18 13:39:45.115,27268.9,27268.9,27182.3,27236.8,8600.609
-2023-05-18 14:06:33.541,27236.9,27323.8,27211.1,27301.3,8599.583
-2023-05-18 14:22:50.171,27301.4,27384.6,27292.0,27370.3,8598.331
-2023-05-18 14:34:13.687,27370.2,27396.0,27178.0,27182.6,8601.721
-2023-05-18 14:44:59.409,27182.5,27182.5,27007.1,27040.8,8600.472
-2023-05-18 14:45:26.096,27040.9,27211.1,27040.7,27200.1,8594.06
-2023-05-18 14:49:13.794,27200.0,27284.4,27162.9,27282.0,8605.884
-2023-05-18 15:02:52.415,27281.9,27292.0,27140.0,27141.7,8594.316
-2023-05-18 15:22:20.188,27141.6,27145.8,27081.9,27111.7,8604.963
-2023-05-18 15:31:00.335,27111.6,27159.0,27087.1,27091.5,8597.95
-2023-05-18 15:56:39.570,27091.4,27092.0,27027.8,27053.9,8602.767
-2023-05-18 16:05:57.647,27054.0,27085.7,27003.9,27054.5,8588.779
-2023-05-18 16:24:47.449,27054.6,27088.8,26961.3,27088.2,8584.402
-2023-05-18 16:39:11.519,27088.1,27100.0,27036.6,27046.7,8625.117
-2023-05-18 17:05:42.496,27046.6,27069.8,26930.5,26938.6,8600.821
-2023-05-18 17:31:33.107,26938.5,27027.7,26860.1,26860.1,8586.947
-2023-05-18 17:38:06.208,26860.0,26909.7,26775.1,26775.1,8588.658
-2023-05-18 17:40:03.170,26775.0,26818.9,26700.0,26760.0,8625.203
-2023-05-18 17:40:54.449,26760.1,26770.0,26600.0,26621.8,8600.149
-2023-05-18 17:42:41.727,26621.9,26728.5,26621.9,26720.2,8596.361
-2023-05-18 17:46:48.643,26720.1,26748.9,26580.0,26607.0,8603.488
-2023-05-18 17:50:20.184,26607.1,26650.0,26580.0,26586.7,8589.719
-2023-05-18 17:55:39.144,26586.6,26596.7,26400.1,26422.9,8610.42
-2023-05-18 17:56:09.796,26422.8,26488.0,26388.0,26411.1,8599.417
-2023-05-18 17:57:47.895,26411.0,26484.3,26335.3,26470.1,8599.035
-2023-05-18 17:59:44.102,26470.0,26552.2,26400.0,26552.2,8601.373
-2023-05-18 18:03:15.283,26552.3,26599.4,26500.0,26500.1,8599.582
-2023-05-18 18:08:22.462,26500.0,26563.6,26466.0,26562.0,8598.744
-2023-05-18 18:19:26.738,26562.0,26631.0,26540.9,26591.6,8600.892
-2023-05-18 18:29:49.104,26591.5,26638.3,26537.5,26619.3,8600.665
-2023-05-18 18:49:00.791,26619.2,26647.4,26556.8,26638.3,8561.945
-2023-05-18 19:20:03.728,26638.3,26784.0,26588.0,26746.1,8637.543
-2023-05-18 19:35:02.125,26746.0,26837.8,26707.7,26824.9,8600.722
-2023-05-18 19:46:02.042,26825.1,26830.0,26710.0,26721.7,8599.495
-2023-05-18 20:05:08.060,26721.7,26759.1,26671.1,26711.2,8586.394
-2023-05-18 20:52:59.933,26711.3,26900.0,26705.1,26898.9,8583.516
-2023-05-18 21:29:17.109,26900.0,27025.0,26796.6,27015.9,8628.346
-2023-05-18 21:38:47.952,27016.0,27060.0,26928.0,26967.3,8602.186
-2023-05-18 21:50:43.789,26967.3,26977.1,26861.0,26877.2,8599.805
-2023-05-18 22:24:44.392,26877.3,26900.0,26820.1,26826.7,8595.254
-2023-05-18 23:25:59.517,26826.8,26888.0,26786.5,26845.1,8605.026
-2023-05-19 00:12:28.768,26845.1,26922.5,26817.4,26886.3,8599.186
-2023-05-19 01:06:13.496,26886.4,26889.4,26737.7,26760.4,8599.999
-2023-05-19 01:47:33.415,26760.3,26840.0,26733.4,26768.2,8600.169
-2023-05-19 02:42:07.830,26768.2,26866.9,26750.1,26831.8,8600.665
-2023-05-19 03:55:03.286,26831.8,26880.1,26801.5,26854.2,8593.75
-2023-05-19 05:38:07.023,26854.2,26928.0,26846.0,26897.3,8605.662
-2023-05-19 06:50:44.986,26897.3,26950.0,26839.2,26850.6,8600.626
-2023-05-19 07:41:11.505,26850.5,26918.6,26818.9,26910.2,8593.075
-2023-05-19 08:43:35.853,26910.1,26913.5,26804.6,26807.9,8606.429
-2023-05-19 09:35:07.893,26808.0,26865.0,26791.5,26791.5,8600.271
-2023-05-19 10:54:16.098,26791.4,26853.1,26773.0,26850.0,8599.402
-2023-05-19 11:53:06.131,26850.1,26985.6,26835.6,26955.5,8600.665
-2023-05-19 12:14:08.250,26955.4,26974.5,26880.6,26903.8,8600.097
-2023-05-19 12:37:11.584,26903.8,26947.8,26871.0,26895.7,8581.075
-2023-05-19 13:32:09.188,26895.8,26925.2,26800.3,26802.0,8615.69
-2023-05-19 14:03:21.339,26802.0,26819.0,26751.3,26798.9,8602.652
-2023-05-19 14:19:58.393,26799.0,26837.7,26771.5,26802.7,8600.62
-2023-05-19 14:58:29.775,26802.5,26859.3,26700.0,26806.9,8596.58
-2023-05-19 15:10:48.676,26806.9,26983.0,26763.3,26979.6,8603.237
-2023-05-19 15:15:26.003,26979.9,27039.9,26928.0,27003.7,8599.999
-2023-05-19 15:17:38.923,27003.6,27117.0,26952.4,27104.7,8599.283
-2023-05-19 15:20:57.117,27105.2,27180.0,27086.5,27097.9,8600.748
-2023-05-19 15:23:14.806,27097.8,27100.0,26957.9,26970.5,8598.667
-2023-05-19 15:29:00.775,26970.8,26971.9,26850.0,26907.9,8599.267
-2023-05-19 15:31:37.883,26908.0,26914.4,26712.1,26720.1,8599.932
-2023-05-19 15:34:20.112,26720.2,26754.0,26611.2,26754.0,8601.943
-2023-05-19 15:35:30.355,26753.9,26835.0,26740.0,26812.4,8599.972
-2023-05-19 15:41:18.920,26812.5,26981.7,26806.7,26976.9,8598.705
-2023-05-19 15:45:38.953,26976.9,26980.0,26815.0,26862.3,8598.3
-2023-05-19 15:52:32.231,26862.2,26924.7,26832.2,26920.9,8602.737
-2023-05-19 16:09:07.941,26921.0,26954.7,26811.3,26829.6,8598.093
-2023-05-19 16:32:53.622,26829.5,26886.7,26782.2,26880.2,8601.896
-2023-05-19 17:08:18.878,26880.2,26966.8,26836.2,26919.9,8596.041
-2023-05-19 17:50:20.017,26920.0,26953.5,26857.0,26874.0,8603.105
-2023-05-19 18:47:36.006,26874.1,26888.9,26763.2,26823.2,8601.385
-2023-05-19 19:36:39.250,26823.3,26866.7,26791.0,26822.4,8600.095
-2023-05-19 21:02:53.271,26822.3,26913.7,26820.3,26858.7,8600.005
-2023-05-19 22:57:49.134,26858.7,26902.0,26813.5,26834.0,8600.01
-2023-05-20 01:00:19.782,26834.1,26878.7,26821.0,26848.1,8593.804
-2023-05-20 04:03:46.328,26848.0,26862.1,26824.8,26826.9,8605.625
-2023-05-20 07:35:22.758,26826.9,26911.0,26826.8,26880.0,8600.532
-2023-05-20 09:30:05.857,26880.0,26902.5,26855.3,26898.9,8592.352
-2023-05-20 12:09:35.737,26899.0,26938.9,26858.2,26858.2,8607.075
-2023-05-20 13:24:15.736,26858.1,26925.5,26857.1,26891.8,8598.743
-2023-05-20 15:13:40.439,26891.7,26969.8,26874.7,26915.2,8600.425
-2023-05-20 16:20:18.456,26915.1,27042.0,26900.1,27018.9,8600.749
-2023-05-20 17:44:58.519,27018.8,27091.0,26987.2,27081.7,8600.52
-2023-05-20 17:53:33.282,27081.8,27144.4,27051.4,27088.3,8596.844
-2023-05-20 18:04:34.530,27088.3,27141.1,27061.1,27081.9,8603.157
-2023-05-20 18:37:14.218,27081.8,27090.0,26960.0,26983.0,8600.184
-2023-05-20 19:08:21.657,26983.0,27085.0,26965.0,27048.3,8596.492
-2023-05-20 20:07:15.792,27048.2,27054.0,26952.8,26997.1,8602.571
-2023-05-20 21:27:19.596,26997.2,27088.7,26989.4,27088.0,8600.185
-2023-05-20 23:42:31.368,27088.1,27129.9,27050.0,27123.5,8600.65
-2023-05-21 00:48:41.196,27123.6,27288.0,27122.2,27258.4,8600.034
-2023-05-21 00:50:18.832,27258.7,27268.8,27186.3,27195.1,8599.731
-2023-05-21 01:17:26.188,27195.1,27208.8,27139.1,27162.2,8600.302
-2023-05-21 02:12:06.484,27162.2,27179.6,27135.5,27155.6,8599.812
-2023-05-21 04:31:18.537,27155.7,27160.0,27074.9,27109.1,8594.784
-2023-05-21 05:32:14.885,27109.0,27110.5,27050.0,27070.4,8582.241
-2023-05-21 07:09:13.808,27070.4,27076.0,27013.4,27039.0,8621.833
-2023-05-21 08:25:02.911,27039.1,27077.7,27015.5,27046.2,8601.344
-2023-05-21 10:21:52.584,27046.3,27055.3,26857.0,26883.5,8593.028
-2023-05-21 10:45:27.206,26883.4,26947.6,26842.0,26929.0,8606.887
-2023-05-21 10:54:58.177,26929.1,26952.1,26846.1,26846.1,8598.712
-2023-05-21 11:13:01.341,26846.0,26907.9,26830.0,26900.0,8601.084
-2023-05-21 11:33:06.229,26900.1,26910.0,26752.1,26752.1,8587.205
-2023-05-21 11:54:31.224,26752.0,26840.0,26750.0,26800.1,8581.443
-2023-05-21 12:11:04.709,26800.0,26883.9,26788.0,26880.0,8627.005
-2023-05-21 12:44:44.305,26880.1,26940.0,26858.7,26896.9,8601.241
-2023-05-21 13:22:17.778,26897.0,26963.6,26872.1,26934.2,8593.823
-2023-05-21 14:27:44.753,26934.3,26969.6,26865.4,26907.9,8592.46
-2023-05-21 15:12:45.995,26907.8,26938.1,26796.0,26848.7,8616.584
-2023-05-21 15:46:50.203,26848.6,26905.0,26834.9,26893.9,8599.713
-2023-05-21 16:33:33.592,26894.0,26928.0,26832.5,26882.4,8595.821
-2023-05-21 17:43:09.350,26882.3,26887.0,26817.0,26866.3,8604.973
-2023-05-21 19:30:38.238,26866.2,26915.0,26801.5,26824.7,8599.665
-2023-05-21 21:03:17.395,26824.8,26824.8,26642.0,26706.4,8599.96
-2023-05-21 21:06:03.356,26706.5,26760.0,26650.0,26698.8,8600.384
-2023-05-21 21:24:19.178,26698.9,26784.1,26672.4,26769.4,8600.022
-2023-05-21 22:08:40.268,26769.5,26793.0,26733.0,26740.1,8595.217
-2023-05-21 23:55:01.869,26740.0,26772.4,26620.0,26621.6,8604.811
-2023-05-22 00:30:08.127,26621.5,26636.4,26500.0,26586.0,8599.508
-2023-05-22 00:32:14.618,26585.9,26650.0,26553.6,26630.2,8600.272
-2023-05-22 00:51:01.885,26630.3,26676.0,26574.4,26643.5,8595.496
-2023-05-22 01:17:32.579,26643.4,26666.0,26543.7,26569.1,8604.66
-2023-05-22 01:55:59.550,26569.2,26643.9,26518.5,26612.1,8598.672
-2023-05-22 02:20:29.007,26612.1,26668.5,26612.1,26646.4,8600.067
-2023-05-22 03:45:09.216,26646.3,26718.0,26630.4,26681.0,8585.191
-2023-05-22 04:55:28.190,26681.1,26790.0,26674.9,26762.9,8614.909
-2023-05-22 05:42:57.292,26762.8,26872.8,26731.7,26857.8,8600.93
-2023-05-22 06:19:51.378,26857.7,26898.9,26834.7,26838.6,8599.715
-2023-05-22 06:39:16.326,26838.6,26860.7,26781.0,26823.0,8600.087
-2023-05-22 07:24:37.793,26822.9,26892.4,26817.3,26854.4,8598.65
-2023-05-22 08:29:06.049,26854.5,26878.3,26810.0,26848.2,8601.531
-2023-05-22 09:45:28.240,26848.3,26866.6,26785.0,26787.9,8599.896
-2023-05-22 10:47:08.494,26788.0,26825.7,26750.0,26808.2,8598.799
-2023-05-22 11:50:58.208,26808.1,26860.0,26752.8,26753.4,8600.421
-2023-05-22 12:45:55.514,26753.3,26777.4,26690.0,26724.0,8598.969
-2023-05-22 13:03:07.891,26724.1,26840.0,26707.3,26822.2,8596.712
-2023-05-22 13:32:52.426,26822.3,26949.9,26822.3,26910.0,8604.452
-2023-05-22 13:35:02.891,26910.1,26999.9,26858.7,26999.9,8586.312
-2023-05-22 13:42:08.455,27000.0,27076.9,26937.2,27076.2,8612.686
-2023-05-22 13:44:04.844,27076.3,27097.8,26985.0,26992.5,8601.877
-2023-05-22 13:48:57.132,26992.5,27050.0,26990.1,27025.0,8600.159
-2023-05-22 14:00:50.355,27025.0,27035.0,26890.0,26938.9,8599.66
-2023-05-22 14:05:33.191,26939.0,26942.0,26763.2,26771.7,8586.595
-2023-05-22 14:09:45.479,26771.6,26921.6,26763.2,26921.1,8613.761
-2023-05-22 14:17:12.004,26921.2,26977.1,26872.0,26940.0,8595.415
-2023-05-22 14:29:48.695,26939.9,26990.0,26876.2,26888.0,8603.57
-2023-05-22 14:52:36.950,26888.0,26968.0,26845.8,26858.4,8599.414
-2023-05-22 15:11:45.246,26858.5,26894.5,26801.0,26871.9,8601.131
-2023-05-22 15:45:03.259,26871.9,26917.8,26820.6,26857.0,8592.97
-2023-05-22 16:29:47.711,26857.1,26892.0,26781.6,26798.2,8605.399
-2023-05-22 17:13:09.652,26798.2,26853.9,26765.0,26850.9,8601.991
-2023-05-22 17:54:13.155,26850.8,26927.6,26830.1,26873.3,8594.121
-2023-05-22 18:41:52.057,26873.3,26890.8,26810.3,26849.9,8595.119
-2023-05-22 20:01:14.722,26850.0,26955.9,26819.4,26925.4,8610.626
-2023-05-22 21:26:19.978,26925.3,26941.7,26818.0,26831.0,8594.212
-2023-05-22 23:21:30.427,26830.9,26932.1,26826.9,26853.0,8598.462
-2023-05-23 00:52:23.835,26853.0,26924.4,26782.6,26922.7,8606.172
-2023-05-23 01:28:59.738,26922.6,27110.0,26900.5,27068.6,8599.443
-2023-05-23 01:30:40.290,27068.5,27100.0,26963.7,26963.7,8593.354
-2023-05-23 01:38:13.428,26963.8,27075.8,26963.8,26998.8,8608.228
-2023-05-23 01:56:38.262,26998.9,27080.0,26969.6,27045.1,8599.534
-2023-05-23 02:32:57.683,27045.0,27180.0,27000.8,27127.1,8599.581
-2023-05-23 02:58:21.139,27127.0,27225.0,27103.1,27198.4,8600.148
-2023-05-23 03:10:29.996,27198.3,27272.9,27150.2,27272.9,8593.531
-2023-05-23 03:20:05.266,27273.0,27398.3,27272.9,27392.0,8607.279
-2023-05-23 03:21:00.004,27391.7,27430.0,27310.5,27379.9,8599.534
-2023-05-23 03:25:05.996,27380.0,27389.2,27315.2,27354.5,8600.107
-2023-05-23 03:35:53.482,27354.6,27414.1,27340.0,27389.6,8599.317
-2023-05-23 03:55:19.380,27389.5,27428.7,27340.0,27363.3,8601.355
-2023-05-23 04:09:42.424,27363.4,27422.7,27333.0,27366.1,8597.657
-2023-05-23 04:34:25.222,27366.1,27409.4,27338.0,27408.9,8590.984
-2023-05-23 05:02:13.958,27408.8,27508.0,27370.0,27479.1,8611.104
-2023-05-23 05:27:06.189,27479.0,27527.5,27352.3,27379.8,8597.531
-2023-05-23 05:36:21.248,27379.9,27439.6,27362.0,27371.1,8602.05
-2023-05-23 06:08:18.907,27371.0,27400.0,27311.1,27311.1,8600.403
-2023-05-23 06:35:49.529,27311.0,27326.5,27278.0,27293.7,8600.15
-2023-05-23 06:54:56.381,27293.7,27319.9,27246.2,27250.0,8600.021
-2023-05-23 07:29:40.355,27250.1,27312.6,27202.2,27294.6,8600.014
-2023-05-23 07:58:34.761,27294.6,27319.3,27245.4,27307.0,8588.237
-2023-05-23 08:54:43.487,27307.1,27330.0,27260.0,27269.9,8611.681
-2023-05-23 10:03:10.576,27269.9,27344.0,27243.2,27334.2,8598.141
-2023-05-23 11:07:10.632,27334.1,27342.0,27272.1,27337.5,8599.711
-2023-05-23 12:06:14.173,27337.4,27383.0,27296.1,27298.3,8600.075
-2023-05-23 12:42:03.136,27298.2,27307.2,27225.0,27287.4,8602.256
-2023-05-23 13:02:32.410,27287.3,27300.0,27190.8,27191.4,8599.837
-2023-05-23 13:38:09.066,27191.3,27260.9,27159.3,27214.7,8600.112
-2023-05-23 13:51:40.207,27214.6,27290.0,27193.6,27290.0,8592.224
-2023-05-23 14:18:01.899,27290.0,27357.0,27270.0,27300.1,8607.486
-2023-05-23 14:45:49.039,27300.0,27354.3,27278.4,27305.4,8599.112
-2023-05-23 15:40:52.079,27305.4,27322.2,27240.5,27242.2,8600.832
-2023-05-23 16:39:40.556,27242.1,27253.0,27180.8,27244.6,8598.946
-2023-05-23 17:04:45.054,27244.6,27266.3,27175.1,27188.3,8587.166
-2023-05-23 17:47:22.826,27188.4,27216.5,27120.0,27143.5,8611.266
-2023-05-23 18:21:23.148,27143.4,27180.0,27110.4,27162.2,8600.553
-2023-05-23 18:46:52.106,27162.3,27170.0,27080.0,27163.4,8602.444
-2023-05-23 19:24:12.879,27163.5,27213.6,27151.7,27173.0,8600.001
-2023-05-23 20:25:04.130,27173.1,27237.6,27139.0,27180.1,8599.85
-2023-05-23 21:42:12.755,27180.0,27244.0,27164.4,27243.0,8599.247
-2023-05-23 23:28:34.099,27242.9,27243.0,27113.0,27116.9,8598.017
-2023-05-24 00:50:31.226,27117.0,27178.0,27108.0,27108.2,8602.637
-2023-05-24 02:00:10.174,27108.1,27165.1,27029.9,27084.9,8571.63
-2023-05-24 03:09:32.427,27085.0,27120.0,27040.1,27055.8,8620.667
-2023-05-24 03:23:33.507,27055.9,27064.2,26900.0,26916.1,8607.501
-2023-05-24 03:24:35.962,26916.2,26966.0,26855.0,26882.2,8600.444
-2023-05-24 03:27:12.332,26882.3,26920.0,26840.0,26859.8,8594.75
-2023-05-24 03:32:19.027,26859.7,26859.7,26786.9,26786.9,8605.057
-2023-05-24 03:35:47.863,26786.8,26794.0,26644.2,26674.3,8600.219
-2023-05-24 03:36:32.729,26675.0,26762.4,26666.1,26709.7,8597.193
-2023-05-24 03:39:23.405,26709.8,26737.6,26647.7,26732.1,8602.731
-2023-05-24 03:44:33.079,26732.1,26784.9,26687.0,26723.5,8596.872
-2023-05-24 03:51:23.107,26723.4,26773.7,26701.6,26760.2,8602.309
-2023-05-24 04:07:54.056,26760.2,26779.2,26689.2,26778.0,8599.565
-2023-05-24 04:34:45.414,26777.9,26800.0,26737.6,26799.9,8600.403
-2023-05-24 05:03:34.226,26800.0,26810.0,26730.0,26767.9,8586.926
-2023-05-24 05:38:37.559,26767.9,26777.6,26708.3,26741.6,8612.61
-2023-05-24 06:19:44.285,26741.6,26750.6,26666.0,26666.1,8577.734
-2023-05-24 06:55:45.119,26666.0,26735.3,26566.5,26729.9,8621.852
-2023-05-24 07:01:43.630,26730.0,26749.5,26669.0,26706.3,8601.513
-2023-05-24 07:32:49.474,26706.4,26706.8,26626.6,26694.0,8600.28
-2023-05-24 08:05:22.226,26694.0,26744.2,26677.2,26690.0,8598.644
-2023-05-24 08:47:48.124,26689.9,26828.9,26689.9,26828.9,8591.688
-2023-05-24 09:20:29.996,26829.0,26834.0,26743.1,26744.7,8607.992
-2023-05-24 09:55:38.556,26744.7,26754.0,26696.4,26718.5,8600.733
-2023-05-24 10:53:24.833,26718.6,26757.0,26666.0,26699.7,8595.698
-2023-05-24 11:33:54.084,26699.7,26735.1,26651.0,26703.2,8602.373
-2023-05-24 12:28:15.560,26703.1,26712.6,26642.0,26655.9,8601.642
-2023-05-24 13:27:13.838,26656.0,26675.7,26574.3,26580.8,8597.652
-2023-05-24 13:46:31.446,26580.7,26606.1,26522.4,26523.0,8602.363
-2023-05-24 13:49:47.162,26522.9,26550.7,26355.0,26438.3,8590.168
-2023-05-24 13:50:22.155,26438.1,26451.7,26285.0,26389.9,8610.859
-2023-05-24 13:51:17.957,26390.0,26409.6,26224.0,26308.8,8591.342
-2023-05-24 13:52:28.891,26308.9,26350.0,26284.6,26349.9,8600.651
-2023-05-24 13:55:20.114,26350.0,26440.3,26349.9,26402.8,8607.682
-2023-05-24 14:00:13.648,26402.6,26414.1,26268.0,26275.0,8599.948
-2023-05-24 14:06:12.453,26275.3,26275.9,26129.3,26194.2,8600.265
-2023-05-24 14:06:50.574,26194.1,26292.0,26166.4,26291.2,8598.341
-2023-05-24 14:10:16.128,26291.1,26355.0,26250.5,26327.7,8601.959
-2023-05-24 14:18:54.007,26327.8,26333.7,26244.7,26308.7,8599.918
-2023-05-24 14:32:26.924,26308.6,26378.0,26283.4,26298.5,8595.906
-2023-05-24 14:49:38.993,26298.4,26299.3,26180.0,26180.1,8593.647
-2023-05-24 15:02:25.880,26180.0,26189.6,26065.0,26148.0,8609.053
-2023-05-24 15:04:14.286,26148.1,26214.0,26060.0,26102.0,8600.835
-2023-05-24 15:08:09.089,26102.1,26173.4,26075.9,26133.6,8599.722
-2023-05-24 15:15:42.223,26133.7,26292.0,26133.7,26291.2,8598.278
-2023-05-24 15:22:53.970,26291.1,26369.0,26259.5,26368.9,8600.041
-2023-05-24 15:31:49.594,26369.0,26369.0,26245.1,26285.2,8600.757
-2023-05-24 15:48:01.077,26285.3,26322.9,26214.1,26242.3,8601.294
-2023-05-24 16:15:13.017,26242.2,26242.2,26168.2,26192.6,8600.427
-2023-05-24 16:36:55.199,26192.7,26231.4,26145.4,26201.0,8600.014
-2023-05-24 17:06:28.639,26201.0,26290.0,26154.7,26273.8,8588.496
-2023-05-24 17:32:34.287,26273.9,26348.7,26243.7,26283.3,8611.534
-2023-05-24 17:58:27.419,26283.3,26317.5,26211.7,26263.0,8600.088
-2023-05-24 18:31:59.851,26263.1,26336.8,26188.1,26323.0,8592.819
-2023-05-24 19:21:50.850,26322.9,26387.3,26287.5,26296.7,8606.974
-2023-05-24 19:42:47.017,26296.6,26309.1,26220.2,26305.7,8600.159
-2023-05-24 20:21:05.638,26305.6,26450.0,26290.0,26447.3,8599.675
-2023-05-24 20:30:05.694,26447.2,26476.0,26340.3,26342.3,8600.23
-2023-05-24 20:40:57.508,26342.2,26465.0,26308.7,26393.0,8599.59
-2023-05-24 21:00:01.155,26393.1,26457.3,26301.0,26311.1,8599.699
-2023-05-24 21:47:42.488,26311.0,26395.8,26298.0,26373.2,8592.928
-2023-05-24 23:12:55.174,26373.3,26384.5,26291.9,26298.2,8607.832
-2023-05-25 00:19:08.191,26298.2,26301.0,26193.6,26193.6,8600.08
-2023-05-25 00:45:33.065,26193.5,26307.0,26178.0,26188.5,8594.185
-2023-05-25 01:17:52.032,26188.6,26197.5,26010.0,26070.8,8605.201
-2023-05-25 01:25:49.791,26070.9,26074.1,25888.0,25915.5,8600.517
-2023-05-25 01:26:24.105,25914.6,25934.0,25850.0,25899.9,8574.098
-2023-05-25 01:28:20.641,25900.0,26054.8,25892.0,26049.6,8622.308
-2023-05-25 01:33:06.165,26049.5,26132.8,26045.2,26076.6,8603.652
-2023-05-25 01:44:07.409,26076.5,26140.0,26036.9,26135.8,8600.029
-2023-05-25 02:15:02.494,26135.9,26151.6,26040.0,26140.1,8599.662
-2023-05-25 03:03:49.756,26140.1,26219.5,26126.3,26180.1,8600.069
-2023-05-25 03:32:09.460,26180.0,26226.9,26143.3,26226.6,8600.05
-2023-05-25 04:24:05.168,26226.7,26267.7,26190.3,26239.4,8599.897
-2023-05-25 05:22:45.558,26239.5,26289.0,26208.4,26233.4,8593.029
-2023-05-25 06:18:52.894,26233.5,26281.8,26206.8,26213.2,8607.161
-2023-05-25 07:26:20.614,26213.2,26216.3,26123.1,26126.1,8599.373
-2023-05-25 07:52:14.837,26126.0,26216.3,26107.8,26214.7,8599.701
-2023-05-25 08:30:14.402,26214.7,26249.5,26202.0,26236.1,8600.765
-2023-05-25 09:32:29.341,26236.1,26300.0,26225.5,26238.4,8600.018
-2023-05-25 10:27:30.606,26238.5,26268.5,26190.9,26192.2,8599.928
-2023-05-25 11:39:22.153,26192.2,26345.3,26189.2,26325.9,8600.191
-2023-05-25 12:01:27.653,26326.0,26489.5,26310.0,26453.9,8599.493
-2023-05-25 12:05:31.707,26454.0,26465.9,26363.0,26386.7,8599.716
-2023-05-25 12:15:58.677,26386.8,26450.0,26366.5,26374.0,8600.899
-2023-05-25 12:31:45.187,26374.2,26457.6,26361.1,26361.1,8595.687
-2023-05-25 12:48:30.679,26361.0,26412.7,26338.4,26398.7,8602.756
-2023-05-25 13:15:12.027,26398.6,26424.7,26281.6,26291.4,8600.573
-2023-05-25 13:37:32.077,26291.5,26333.5,26260.0,26299.9,8594.459
-2023-05-25 13:51:21.682,26300.0,26395.2,26286.4,26298.0,8601.418
-2023-05-25 14:10:14.115,26298.1,26400.0,26274.9,26392.4,8604.073
-2023-05-25 14:38:29.630,26392.5,26419.0,26328.1,26368.8,8598.363
-2023-05-25 15:14:07.942,26368.7,26382.8,26230.4,26235.2,8597.481
-2023-05-25 15:32:34.641,26235.3,26249.7,26151.4,26218.5,8604.285
-2023-05-25 15:43:01.503,26218.4,26241.0,26166.0,26236.1,8600.478
-2023-05-25 16:10:04.661,26236.2,26315.3,26209.0,26243.1,8597.557
-2023-05-25 16:33:01.432,26243.2,26320.0,26215.1,26311.3,8602.816
-2023-05-25 17:27:08.854,26311.2,26388.0,26300.0,26331.0,8597.425
-2023-05-25 17:54:52.229,26331.1,26400.0,26320.0,26390.5,8596.871
-2023-05-25 18:29:25.929,26390.6,26444.0,26340.0,26432.1,8602.149
-2023-05-25 19:09:29.004,26432.0,26599.9,26426.0,26599.9,8603.607
-2023-05-25 19:10:38.167,26600.0,26644.0,26514.6,26515.2,8598.789
-2023-05-25 19:13:55.253,26515.1,26553.2,26465.8,26465.8,8600.1
-2023-05-25 19:31:10.377,26465.7,26486.7,26407.7,26471.8,8599.957
-2023-05-25 20:00:16.128,26471.9,26514.6,26435.0,26435.9,8601.151
-2023-05-25 21:08:13.355,26436.0,26470.1,26420.6,26432.8,8588.092
-2023-05-25 22:48:25.153,26432.8,26545.8,26430.8,26480.9,8611.974
-2023-05-25 23:31:22.119,26481.0,26496.1,26422.4,26432.5,8599.989
-2023-05-26 00:51:41.210,26432.5,26527.5,26363.2,26527.5,8599.707
-2023-05-26 01:19:23.919,26527.4,26532.0,26334.1,26335.0,8600.106
-2023-05-26 01:46:08.578,26334.1,26434.1,26324.2,26404.0,8586.394
-2023-05-26 02:36:48.168,26404.1,26466.0,26384.7,26413.0,8611.755
-2023-05-26 04:27:21.299,26412.9,26428.5,26345.0,26355.0,8602.052
-2023-05-26 05:51:06.412,26355.0,26394.4,26313.9,26392.1,8594.373
-2023-05-26 06:46:32.992,26392.0,26474.0,26388.4,26449.4,8605.592
-2023-05-26 07:35:04.895,26449.3,26527.8,26438.5,26482.2,8595.562
-2023-05-26 08:04:29.079,26482.1,26547.3,26460.0,26460.0,8603.622
-2023-05-26 08:48:48.925,26459.9,26493.5,26414.6,26439.9,8597.356
-2023-05-26 09:36:43.215,26440.0,26479.8,26411.0,26424.6,8598.572
-2023-05-26 11:13:16.779,26424.6,26499.3,26421.5,26445.1,8604.843
-2023-05-26 12:29:35.624,26445.0,26520.0,26359.1,26394.9,8599.213
-2023-05-26 12:34:41.094,26395.0,26471.8,26342.9,26471.3,8598.444
-2023-05-26 13:03:06.966,26471.4,26561.1,26434.5,26542.0,8600.572
-2023-05-26 13:34:09.710,26541.8,26579.9,26491.6,26556.8,8601.459
-2023-05-26 13:46:29.891,26556.7,26588.7,26515.5,26570.1,8593.726
-2023-05-26 14:05:26.241,26570.1,26640.0,26557.9,26607.3,8606.62
-2023-05-26 14:15:50.563,26607.4,26693.0,26598.7,26692.9,8600.043
-2023-05-26 14:23:26.063,26693.0,26773.6,26671.3,26773.6,8599.406
-2023-05-26 14:26:47.746,26773.7,26840.0,26757.4,26763.1,8598.736
-2023-05-26 14:29:15.957,26763.0,26879.8,26730.1,26869.2,8597.226
-2023-05-26 14:31:30.436,26869.1,26925.0,26830.9,26886.1,8604.452
-2023-05-26 14:35:13.269,26886.2,26889.7,26783.0,26796.4,8597.124
-2023-05-26 14:41:25.233,26796.5,26809.0,26744.7,26778.9,8602.739
-2023-05-26 14:51:38.486,26778.9,26808.6,26738.4,26803.8,8599.906
-2023-05-26 15:12:20.634,26803.7,26828.6,26752.9,26769.4,8598.999
-2023-05-26 15:41:22.674,26769.4,26787.4,26727.0,26765.6,8600.395
-2023-05-26 16:10:00.959,26765.7,26820.0,26743.0,26787.3,8599.433
-2023-05-26 16:48:54.344,26787.3,26829.0,26760.0,26768.4,8601.509
-2023-05-26 17:36:32.931,26768.5,26784.8,26674.1,26693.1,8600.043
-2023-05-26 17:54:19.859,26693.0,26711.7,26611.0,26612.8,8598.863
-2023-05-26 18:09:38.550,26612.7,26713.3,26601.0,26696.4,8597.946
-2023-05-26 18:35:39.793,26696.5,26774.7,26692.5,26765.2,8602.196
-2023-05-26 19:17:02.962,26765.2,26816.5,26726.8,26745.3,8599.945
-2023-05-26 20:08:03.174,26745.4,26796.6,26708.5,26730.1,8600.989
-2023-05-26 21:46:36.885,26730.0,26747.4,26670.0,26699.6,8597.077
-2023-05-26 23:56:26.704,26699.6,26704.9,26621.0,26666.0,8602.975
-2023-05-27 01:27:45.462,26666.0,26737.6,26666.0,26714.6,8600.037
-2023-05-27 03:10:40.652,26714.6,26776.4,26699.1,26750.1,8596.796
-2023-05-27 04:54:22.809,26750.0,26753.5,26695.2,26711.4,8603.019
-2023-05-27 07:19:19.482,26711.5,26716.2,26664.5,26683.1,8599.859
-2023-05-27 09:15:08.711,26683.2,26726.2,26660.0,26665.0,8600.235
-2023-05-27 10:52:12.765,26665.1,26738.9,26655.1,26717.9,8599.968
-2023-05-27 12:25:31.307,26718.0,26774.9,26695.3,26735.0,8599.684
-2023-05-27 13:33:50.399,26735.0,26736.7,26541.0,26541.0,8600.225
-2023-05-27 13:57:55.472,26540.9,26644.1,26528.6,26641.6,8599.745
-2023-05-27 14:08:08.197,26641.5,26720.0,26606.0,26683.3,8600.384
-2023-05-27 14:34:55.454,26683.3,26687.5,26620.0,26673.9,8600.063
-2023-05-27 15:58:41.368,26674.0,26688.5,26605.0,26678.7,8593.201
-2023-05-27 17:37:29.243,26678.8,26757.2,26678.8,26737.5,8606.092
-2023-05-27 18:07:00.331,26737.6,26845.8,26715.2,26789.7,8599.955
-2023-05-27 18:35:21.474,26789.7,26827.4,26686.9,26714.0,8599.594
-2023-05-27 19:06:10.698,26713.9,26768.3,26705.9,26738.7,8600.111
-2023-05-27 21:05:07.442,26738.7,26828.3,26720.5,26796.7,8598.545
-2023-05-27 22:51:24.842,26796.7,26890.0,26774.4,26835.5,8602.468
-2023-05-27 23:54:07.911,26835.4,26909.9,26746.0,26909.9,8590.618
-2023-05-28 00:40:55.529,26910.0,27059.7,26902.0,26968.6,8609.063
-2023-05-28 00:41:25.561,26968.9,27026.0,26926.3,26999.9,8518.844
-2023-05-28 00:54:20.737,27000.0,27110.6,26985.9,27054.9,8680.0
-2023-05-28 00:59:42.163,27054.8,27162.0,27050.4,27105.5,8600.208
-2023-05-28 01:06:08.234,27105.4,27138.4,27059.9,27062.1,8597.031
-2023-05-28 01:18:18.919,27062.2,27131.5,27054.8,27112.4,8603.968
-2023-05-28 01:44:48.127,27112.3,27128.5,27058.8,27066.6,8599.923
-2023-05-28 02:42:59.418,27066.7,27197.9,27058.5,27197.9,8590.583
-2023-05-28 03:37:50.485,27198.0,27227.0,27120.6,27195.7,8603.821
-2023-05-28 03:52:43.522,27195.8,27270.0,27167.3,27243.9,8603.955
-2023-05-28 04:04:04.010,27243.8,27279.0,27155.8,27155.9,8601.922
-2023-05-28 04:34:00.261,27155.8,27199.4,27133.7,27134.5,8599.927
-2023-05-28 05:28:03.235,27134.4,27198.0,27113.4,27190.0,8600.126
-2023-05-28 06:18:26.377,27190.0,27215.0,27160.6,27209.9,8591.276
-2023-05-28 07:38:58.378,27209.9,27236.0,27163.9,27174.9,8602.626
-2023-05-28 08:51:20.924,27174.9,27190.2,27127.8,27162.9,8603.849
-2023-05-28 10:31:13.290,27163.0,27300.1,27163.0,27300.1,8591.701
-2023-05-28 11:16:52.803,27300.2,27387.0,27213.0,27213.0,8608.899
-2023-05-28 11:22:56.348,27213.0,27234.1,27150.1,27171.8,8601.723
-2023-05-28 11:52:23.404,27171.8,27178.0,27092.0,27093.3,8599.582
-2023-05-28 12:36:53.565,27093.2,27207.0,27081.7,27207.0,8598.613
-2023-05-28 13:26:17.286,27207.1,27233.0,27164.0,27200.9,8586.584
-2023-05-28 14:21:17.017,27201.0,27244.2,27160.5,27236.9,8612.033
-2023-05-28 15:34:15.585,27237.0,27316.2,27222.7,27303.4,8581.003
-2023-05-28 16:12:34.554,27303.5,27327.7,27211.8,27241.8,8605.475
-2023-05-28 16:31:21.743,27241.8,27297.1,27200.1,27288.8,8612.69
-2023-05-28 17:43:03.025,27288.9,27449.5,27287.3,27369.2,8599.452
-2023-05-28 17:45:05.547,27369.3,27399.4,27302.5,27334.8,8596.021
-2023-05-28 18:11:12.107,27334.8,27465.9,27326.3,27465.9,8597.258
-2023-05-28 18:21:57.393,27466.0,27644.0,27454.1,27639.8,8608.895
-2023-05-28 18:22:24.570,27630.6,27780.0,27581.7,27749.9,8598.481
-2023-05-28 18:22:40.029,27750.0,27760.0,27637.4,27648.4,8603.062
-2023-05-28 18:24:06.403,27648.3,27687.7,27576.2,27585.1,8597.993
-2023-05-28 18:30:33.172,27585.2,27639.0,27527.0,27602.1,8600.998
-2023-05-28 18:42:47.976,27602.0,27647.6,27543.1,27569.6,8601.673
-2023-05-28 19:03:47.549,27569.5,27617.9,27518.4,27555.2,8600.017
-2023-05-28 19:45:02.389,27555.2,27569.3,27464.6,27546.8,8599.317
-2023-05-28 20:11:27.740,27546.9,27624.9,27538.0,27624.9,8600.337
-2023-05-28 21:26:10.027,27625.0,27799.9,27590.7,27799.9,8514.817000000001
-2023-05-28 21:45:25.503,27800.0,27989.9,27770.3,27907.1,8684.96
-2023-05-28 21:45:47.533,27907.0,27907.0,27799.5,27819.7,8600.747
-2023-05-28 21:59:15.518,27819.8,28100.0,27819.7,28088.6,8599.368
-2023-05-28 22:02:11.267,28088.5,28182.5,28030.8,28076.9,8599.015
-2023-05-28 22:03:21.373,28076.8,28120.0,28038.6,28080.1,8592.737
-2023-05-28 22:09:54.998,28080.0,28118.5,28033.2,28086.8,8608.875
-2023-05-28 22:21:27.135,28086.9,28137.0,28022.4,28033.8,8599.494
-2023-05-28 22:37:50.894,28033.8,28126.8,28025.0,28117.5,8599.542
-2023-05-28 23:06:59.517,28117.4,28250.0,28074.0,28224.5,8590.9
-2023-05-28 23:15:45.758,28224.6,28252.8,28080.0,28103.7,8607.384
-2023-05-28 23:27:08.994,28103.8,28142.4,28042.3,28127.1,8602.042
-2023-05-28 23:49:54.625,28127.0,28160.0,28050.0,28152.6,8597.511
-2023-05-29 00:13:05.877,28152.7,28278.1,28152.7,28222.8,8593.45
-2023-05-29 00:17:06.255,28222.9,28370.0,28218.6,28311.1,8605.574
-2023-05-29 00:20:07.009,28311.0,28440.0,28304.0,28439.8,8598.212
-2023-05-29 00:24:10.818,28440.0,28442.0,28271.5,28276.5,8605.122
-2023-05-29 00:33:43.054,28276.4,28371.6,28224.0,28275.9,8600.352
-2023-05-29 00:47:14.359,28275.8,28287.5,28170.0,28188.0,8595.967
-2023-05-29 01:01:02.241,28188.0,28206.4,28147.1,28167.8,8604.44
-2023-05-29 01:32:00.046,28167.9,28186.2,28118.7,28123.7,8599.145
-2023-05-29 02:28:26.623,28123.8,28157.5,28080.6,28099.1,8591.081
-2023-05-29 03:06:13.224,28099.0,28105.6,28040.0,28051.6,8609.774
-2023-05-29 03:49:08.238,28051.7,28056.5,27904.0,27964.9,8595.61
-2023-05-29 03:56:06.204,27965.0,28004.6,27900.0,27910.7,8603.117
-2023-05-29 04:14:26.020,27910.6,27956.7,27850.0,27956.7,8599.445
-2023-05-29 04:28:21.419,27956.8,27956.9,27845.9,27956.9,8600.456
-2023-05-29 05:00:19.075,27957.0,28028.6,27929.8,28010.0,8600.839
-2023-05-29 05:29:48.676,28010.0,28040.0,27963.1,27976.3,8597.49
-2023-05-29 06:09:50.635,27976.2,28032.4,27920.0,27942.8,8598.505
-2023-05-29 07:14:44.060,27942.7,27948.3,27822.7,27874.1,8604.16
-2023-05-29 07:44:12.254,27874.0,27938.2,27834.8,27839.0,8598.941
-2023-05-29 08:28:12.121,27838.9,27936.0,27834.8,27934.0,8598.649
-2023-05-29 09:36:52.638,27934.1,27966.7,27898.4,27899.9,8602.196
-2023-05-29 10:25:53.104,27900.0,27914.9,27757.3,27757.3,8600.399
-2023-05-29 10:49:32.136,27757.2,27865.4,27730.0,27863.1,8600.129
-2023-05-29 11:00:45.901,27863.0,27933.0,27832.5,27908.5,8599.317000000001
-2023-05-29 11:57:53.115,27908.5,27945.4,27850.3,27876.1,8582.09
-2023-05-29 13:05:03.607,27876.2,27936.0,27850.0,27899.2,8617.102
-2023-05-29 14:04:00.986,27899.2,27927.0,27751.0,27821.2,8599.608
-2023-05-29 14:36:29.642,27821.1,27838.2,27740.8,27740.8,8600.397
-2023-05-29 14:59:04.107,27740.7,27825.8,27651.0,27817.3,8601.521
-2023-05-29 15:07:18.918,27817.4,27838.8,27638.0,27639.0,8599.607
-2023-05-29 15:25:38.046,27638.1,27687.9,27614.3,27665.7,8599.773
-2023-05-29 15:28:53.223,27665.8,27675.0,27570.6,27609.7,8598.672
-2023-05-29 15:36:30.071,27609.8,27705.6,27598.2,27661.6,8600.888
-2023-05-29 15:52:33.051,27661.5,27661.5,27550.0,27640.8,8600.915
-2023-05-29 16:02:43.192,27640.7,27670.0,27563.8,27624.8,8598.698
-2023-05-29 16:20:01.731,27624.9,27624.9,27530.0,27580.4,8600.282
-2023-05-29 16:32:34.142,27580.5,27649.0,27570.9,27598.1,8600.036
-2023-05-29 16:56:29.498,27598.0,27626.5,27513.5,27626.5,8601.147
-2023-05-29 17:11:45.311,27626.4,27694.2,27606.0,27654.6,8599.753
-2023-05-29 17:30:47.994,27654.5,27734.4,27626.0,27670.7,8598.678
-2023-05-29 18:00:51.540,27670.6,27710.0,27614.1,27629.3,8601.012
-2023-05-29 18:46:07.034,27629.4,27689.6,27593.1,27670.1,8599.869
-2023-05-29 19:53:16.817,27670.0,27689.5,27610.8,27682.2,8600.666
-2023-05-29 21:14:35.017,27682.2,27710.0,27556.0,27610.0,8589.164
-2023-05-29 22:03:50.064,27609.9,27686.5,27533.8,27665.8,8610.479
-2023-05-29 22:40:17.330,27665.7,27803.5,27648.3,27793.5,8599.421
-2023-05-29 23:14:00.214,27795.1,27795.2,27717.0,27722.8,8600.566
-2023-05-29 23:54:20.296,27722.9,27761.6,27569.3,27587.6,8600.282
-2023-05-30 00:36:13.988,27587.7,27780.0,27573.1,27731.8,8599.846
-2023-05-30 01:12:59.493,27731.7,27789.3,27708.1,27758.6,8597.807999999999
-2023-05-30 02:30:30.562,27758.7,27879.7,27728.5,27879.7,8571.35
-2023-05-30 03:19:39.130,27879.9,27933.0,27816.0,27842.6,8631.025
-2023-05-30 03:40:09.078,27842.6,27852.3,27760.0,27760.1,8598.429
-2023-05-30 04:37:38.020,27760.0,27780.0,27659.3,27710.2,8598.557
-2023-05-30 05:19:01.255,27710.3,27817.8,27693.9,27816.4,8602.547
-2023-05-30 06:30:49.311,27816.1,27839.3,27769.5,27775.1,8598.715
-2023-05-30 07:25:24.110,27775.1,27793.3,27697.1,27769.8,8587.224
-2023-05-30 08:19:45.760,27769.8,27871.0,27750.0,27844.1,8613.869
-2023-05-30 09:21:50.097,27843.2,27895.0,27803.9,27886.7,8588.097
-2023-05-30 10:18:31.022,27886.7,27984.9,27878.3,27984.9,8598.732
-2023-05-30 10:31:43.452,27985.0,28038.6,27943.4,27988.6,8613.277
-2023-05-30 10:41:02.136,27988.5,27993.0,27874.0,27884.7,8600.136
-2023-05-30 11:01:01.320,27884.8,27976.5,27839.7,27937.0,8600.467
-2023-05-30 11:21:03.513,27936.9,28028.8,27925.0,28008.1,8600.047
-2023-05-30 12:00:08.906,28008.0,28014.9,27879.6,27879.6,8598.557999999999
-2023-05-30 12:28:06.317,27879.5,27895.0,27772.5,27805.6,8600.583
-2023-05-30 12:37:49.067,27805.5,27915.2,27800.0,27906.9,8600.848
-2023-05-30 13:08:36.961,27906.9,27957.6,27859.8,27945.7,8588.189
-2023-05-30 13:34:20.927,27945.6,27950.0,27785.7,27804.1,8610.467
-2023-05-30 13:54:04.022,27804.0,27816.0,27732.6,27758.2,8576.655
-2023-05-30 14:01:50.683,27758.3,27852.4,27725.1,27725.1,8623.402
-2023-05-30 14:24:35.102,27725.0,27820.0,27666.6,27699.9,8593.44
-2023-05-30 14:42:50.887,27700.0,27710.0,27631.1,27695.6,8607.351
-2023-05-30 14:48:47.267,27695.6,27717.2,27602.0,27682.4,8600.408
-2023-05-30 15:05:11.153,27682.3,27728.6,27608.3,27655.7,8597.239
-2023-05-30 15:28:49.315,27655.6,27719.7,27630.1,27630.1,8597.557
-2023-05-30 16:02:24.029,27630.0,27705.6,27535.8,27535.8,8603.924
-2023-05-30 16:17:45.156,27535.7,27548.0,27530.0,27540.1,293.28
diff --git a/volume_bars/BTCUSDT-2023-06-volume_bars.csv b/volume_bars/BTCUSDT-2023-06-volume_bars.csv
deleted file mode 100644
index 93c0dbf0a90d92ee77bfb199f6c37ac249a42832..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-06-volume_bars.csv
+++ /dev/null
@@ -1,1501 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-06-01 00:00:00.033,27201.1,27347.9,27183.4,27310.7,9396.078
-2023-06-01 00:13:29.934,27310.6,27327.9,27160.0,27160.0,9399.095
-2023-06-01 00:35:35.552,27160.0,27175.3,27041.7,27052.7,9402.511
-2023-06-01 00:47:08.300,27052.8,27120.0,27008.1,27119.9,9400.961
-2023-06-01 01:10:47.615,27120.0,27155.7,27080.2,27100.1,9373.827
-2023-06-01 01:50:26.809,27100.0,27100.1,27025.5,27099.8,9426.567
-2023-06-01 02:33:26.844,27099.8,27106.5,26800.0,26800.1,9398.622
-2023-06-01 02:49:47.398,26800.0,26846.4,26629.0,26670.9,9402.187
-2023-06-01 02:50:08.974,26670.4,26763.2,26645.1,26710.1,9399.942
-2023-06-01 02:52:11.196,26710.0,26742.6,26621.3,26700.1,9385.251
-2023-06-01 03:00:00.579,26700.0,26738.1,26600.0,26690.3,9412.075
-2023-06-01 03:08:06.593,26690.2,26807.0,26688.8,26767.2,9399.05
-2023-06-01 03:26:16.549,26767.2,26829.0,26733.1,26785.3,9399.103
-2023-06-01 04:04:45.894,26785.2,26813.6,26742.0,26782.1,9404.65
-2023-06-01 05:06:05.112,26782.0,26863.1,26782.0,26863.1,9391.315
-2023-06-01 06:11:32.263,26863.2,26876.6,26762.0,26779.2,9407.856
-2023-06-01 07:01:16.294,26779.2,26856.0,26753.1,26778.0,9400.136
-2023-06-01 07:55:33.985,26777.9,26898.1,26776.7,26897.5,9400.059
-2023-06-01 08:58:32.660,26897.6,26945.4,26885.6,26915.0,9400.712
-2023-06-01 09:39:35.517,26914.9,26929.0,26845.3,26876.2,9399.995
-2023-06-01 10:38:25.039,26876.3,26898.2,26830.6,26860.0,9399.649
-2023-06-01 12:09:05.578,26860.0,26899.0,26773.2,26896.8,9400.142
-2023-06-01 12:31:35.491,26896.9,26960.0,26868.5,26927.1,9400.154
-2023-06-01 12:59:09.764,26927.1,26955.1,26855.0,26856.8,9399.975
-2023-06-01 13:45:46.723,26856.9,26974.0,26855.5,26871.3,9397.943
-2023-06-01 14:19:08.532,26871.2,26898.0,26817.6,26879.8,9400.127
-2023-06-01 14:48:12.104,26879.7,26939.9,26852.0,26876.3,9397.88
-2023-06-01 15:48:05.113,26876.4,26924.0,26802.1,26802.1,9403.619
-2023-06-01 16:39:00.060,26802.0,27025.8,26780.0,27025.8,9400.353
-2023-06-01 16:52:12.143,27025.9,27080.0,26974.4,27035.7,9396.779
-2023-06-01 16:55:04.648,27035.8,27180.0,27035.8,27100.2,9403.008
-2023-06-01 16:57:41.903,27100.1,27130.2,26987.6,26993.4,9400.317
-2023-06-01 17:04:07.539,26993.3,27032.2,26908.0,27031.9,9398.986
-2023-06-01 17:16:52.532,27032.0,27059.0,26911.1,26931.7,9399.694
-2023-06-01 17:34:22.517,26931.7,27043.3,26919.0,27031.1,9400.39
-2023-06-01 18:17:51.988,27031.1,27033.8,26902.6,26914.5,9398.74
-2023-06-01 19:25:59.294,26914.5,26929.5,26690.0,26705.8,9400.9
-2023-06-01 19:32:10.855,26705.7,26754.5,26635.0,26696.2,9397.065
-2023-06-01 19:34:28.368,26696.2,26862.9,26690.5,26854.9,9403.929
-2023-06-01 19:55:12.609,26854.9,26916.7,26812.5,26839.9,9397.064
-2023-06-01 20:41:43.700,26839.8,26934.0,26819.7,26876.7,9397.708
-2023-06-01 22:00:09.706,26876.8,26894.7,26790.1,26790.1,9405.579
-2023-06-01 23:27:29.150,26790.0,26829.8,26697.1,26800.6,9399.931
-2023-06-01 23:54:04.053,26800.7,26815.8,26678.3,26742.8,9398.723
-2023-06-02 00:27:19.674,26743.0,26755.8,26530.0,26539.7,9399.081
-2023-06-02 00:38:30.870,26539.8,26616.6,26477.6,26610.5,9401.238
-2023-06-02 00:39:28.667,26610.4,26759.4,26583.4,26759.4,9400.534
-2023-06-02 00:46:22.456,26759.5,26792.1,26700.0,26749.7,9400.424
-2023-06-02 01:10:32.102,26749.8,26842.0,26712.2,26813.9,9389.011
-2023-06-02 01:50:03.293,26813.9,26928.7,26775.5,26922.1,9410.006
-2023-06-02 02:21:18.358,26922.0,26978.7,26907.2,26927.9,9398.481
-2023-06-02 02:46:47.748,26927.8,27015.5,26907.6,26994.0,9402.572
-2023-06-02 03:58:06.082,26994.1,27061.0,26937.3,26993.9,9399.963
-2023-06-02 04:26:10.665,26993.9,27116.1,26964.0,27052.8,9400.04
-2023-06-02 04:49:20.619,27052.9,27150.0,27043.6,27118.9,9399.997
-2023-06-02 05:27:44.964,27119.0,27200.0,27090.8,27162.9,9399.687
-2023-06-02 05:47:13.171,27162.8,27184.7,27100.0,27127.7,9398.176
-2023-06-02 06:36:52.412,27127.7,27134.3,27045.3,27072.5,9401.812
-2023-06-02 07:12:54.771,27072.6,27108.2,27033.0,27070.9,9398.634
-2023-06-02 08:13:15.561,27071.0,27181.1,27071.0,27141.0,9399.336
-2023-06-02 09:07:28.274,27141.1,27165.0,27054.9,27072.9,9402.333
-2023-06-02 10:07:02.267,27072.8,27128.0,27051.1,27095.1,9398.173
-2023-06-02 11:40:06.595,27095.2,27162.4,27084.0,27113.6,9400.099
-2023-06-02 12:17:13.408,27113.7,27178.1,26978.0,27119.5,9390.447
-2023-06-02 12:30:30.264,27119.4,27130.6,27005.2,27068.1,9409.033
-2023-06-02 12:35:05.730,27068.0,27225.0,27033.1,27224.1,9391.342
-2023-06-02 12:43:13.694,27225.0,27249.3,27047.1,27050.6,9410.922
-2023-06-02 12:51:39.006,27050.5,27108.0,27020.0,27035.4,9399.052
-2023-06-02 13:22:14.783,27035.3,27126.0,26981.6,26982.2,9390.899
-2023-06-02 13:46:33.129,26982.1,26986.1,26840.5,26878.3,9406.679
-2023-06-02 13:47:09.214,26878.7,27000.0,26870.0,26930.4,9394.076
-2023-06-02 13:55:45.309,26930.3,26963.5,26856.7,26936.3,9408.833
-2023-06-02 14:05:57.303,26936.2,26956.0,26875.0,26911.4,9399.979
-2023-06-02 14:33:34.561,26911.3,27012.3,26905.7,27010.0,9399.872
-2023-06-02 15:04:38.189,27009.9,27050.0,26970.0,27040.3,9399.709
-2023-06-02 15:52:47.469,27040.4,27111.1,27032.0,27043.2,9400.265
-2023-06-02 16:13:31.915,27043.3,27100.0,27009.0,27078.9,9400.598
-2023-06-02 17:18:46.314,27078.8,27081.0,26985.1,27055.2,9399.984
-2023-06-02 18:38:57.875,27055.3,27184.5,27043.9,27175.0,9399.799
-2023-06-02 18:59:20.831,27175.1,27200.0,27114.8,27195.3,9399.197
-2023-06-02 19:33:57.706,27195.2,27279.0,27185.1,27269.9,9400.046
-2023-06-02 19:45:19.248,27269.9,27271.2,27186.6,27217.9,9398.153
-2023-06-02 20:25:15.270,27217.9,27233.6,27132.0,27154.9,9397.235
-2023-06-02 21:37:56.479,27155.0,27290.0,27155.0,27251.2,9404.662
-2023-06-02 22:47:51.594,27251.3,27261.9,27184.6,27194.7,9400.905
-2023-06-03 00:19:46.744,27194.8,27211.0,27115.2,27130.7,9399.886
-2023-06-03 01:30:46.891,27130.8,27162.9,27077.0,27135.3,9395.309
-2023-06-03 03:00:08.426,27135.2,27164.0,27098.0,27141.6,9392.793
-2023-06-03 05:08:32.169,27141.6,27209.2,27120.1,27172.4,9411.906
-2023-06-03 07:27:48.149,27172.3,27188.0,27113.2,27144.2,9396.693
-2023-06-03 09:58:52.172,27144.3,27173.8,27100.0,27117.9,9378.382
-2023-06-03 12:01:19.318,27117.9,27182.9,27115.9,27171.8,9425.095
-2023-06-03 14:16:32.311,27171.7,27199.9,27110.0,27199.9,9243.895
-2023-06-03 15:27:09.564,27200.0,27261.0,27182.5,27257.4,9555.968
-2023-06-03 15:56:45.570,27257.5,27340.2,27250.2,27277.8,9399.955
-2023-06-03 16:02:31.847,27277.8,27312.0,27211.8,27278.9,9396.496
-2023-06-03 16:43:32.342,27279.0,27279.9,27152.7,27159.0,9403.039
-2023-06-03 17:30:44.562,27158.9,27184.6,27101.0,27134.8,9397.276
-2023-06-03 18:07:01.461,27134.7,27173.7,27100.1,27100.1,9340.622
-2023-06-03 19:50:47.791,27100.0,27140.3,27000.0,27079.4,9458.07
-2023-06-03 19:53:43.134,27079.5,27119.5,27042.0,27065.9,9403.075
-2023-06-03 20:58:08.359,27066.0,27069.9,26900.0,26949.9,9396.287
-2023-06-03 21:13:18.849,26950.0,27017.9,26927.9,26990.0,9405.084
-2023-06-03 22:00:27.149,26990.0,27077.5,26989.9,27040.5,9398.79
-2023-06-03 23:53:34.193,27040.4,27064.4,26937.4,26948.5,9394.053
-2023-06-04 01:05:29.711,26948.5,27075.0,26935.3,27045.8,9407.325
-2023-06-04 02:43:46.188,27045.9,27098.7,27031.2,27041.6,9397.78
-2023-06-04 04:37:21.231,27041.5,27132.0,27015.0,27130.2,9396.244
-2023-06-04 06:45:36.546,27130.1,27154.0,27095.4,27140.2,9403.921
-2023-06-04 07:38:14.195,27140.3,27165.0,27110.0,27165.0,9391.447
-2023-06-04 09:04:06.222,27164.9,27245.0,27152.0,27204.6,9407.145
-2023-06-04 09:43:58.412,27204.7,27231.8,27177.0,27217.8,9403.503
-2023-06-04 11:23:19.773,27217.7,27217.7,27150.0,27203.1,9399.665
-2023-06-04 12:40:41.149,27203.2,27271.4,27189.3,27269.3,9399.514
-2023-06-04 13:54:14.277,27269.4,27290.0,27163.8,27220.0,9399.985
-2023-06-04 14:22:42.372,27220.1,27254.9,27155.0,27198.7,9398.407
-2023-06-04 15:15:24.225,27198.8,27213.7,27150.0,27158.7,9400.878
-2023-06-04 16:29:05.166,27158.6,27204.6,27155.0,27189.7,9400.812
-2023-06-04 18:43:12.347,27189.6,27264.5,27175.1,27244.8,9399.146
-2023-06-04 20:53:58.200,27244.9,27290.9,27175.9,27290.9,9381.062
-2023-06-04 22:16:06.251,27291.0,27439.5,27289.7,27398.0,9419.421
-2023-06-04 22:16:45.910,27397.9,27460.0,27320.4,27350.0,9400.979
-2023-06-04 22:26:30.885,27350.0,27350.1,27193.2,27249.1,9392.989
-2023-06-04 22:34:09.427,27249.0,27334.8,27218.2,27268.1,9407.143
-2023-06-04 22:56:10.327,27267.9,27317.5,27209.6,27257.3,9400.003
-2023-06-04 23:20:51.329,27257.2,27263.0,27102.8,27113.8,9398.427
-2023-06-04 23:30:15.750,27113.8,27171.9,27026.0,27076.3,9400.42
-2023-06-04 23:49:33.502,27076.4,27122.6,27043.1,27043.2,9396.568
-2023-06-05 00:20:26.823,27043.2,27125.0,26959.7,26983.9,9404.294
-2023-06-05 00:47:44.611,26984.0,27040.6,26952.0,26952.0,9399.415
-2023-06-05 01:16:54.253,26952.0,27069.9,26935.0,27063.6,9400.754
-2023-06-05 02:07:38.407,27063.7,27067.9,26850.0,26853.0,9391.17
-2023-06-05 02:55:09.332,26850.0,26967.6,26838.0,26900.0,9402.776
-2023-06-05 03:02:53.350,26900.0,26918.5,26811.0,26836.0,9400.282
-2023-06-05 03:13:23.063,26835.9,26870.6,26755.0,26868.9,9405.338
-2023-06-05 03:24:58.365,26868.8,26890.7,26803.2,26827.0,9397.916
-2023-06-05 04:03:01.096,26827.0,26861.4,26778.4,26801.4,9401.941
-2023-06-05 04:50:40.771,26801.5,26835.0,26752.5,26756.3,9390.554
-2023-06-05 05:14:36.606,26756.3,26831.0,26719.9,26799.9,9400.449
-2023-06-05 05:45:25.359,26800.0,26828.6,26777.0,26783.2,9408.825
-2023-06-05 06:34:49.689,26783.1,26812.7,26730.2,26812.7,9393.452
-2023-06-05 07:27:12.568,26812.8,26831.2,26790.0,26812.8,9403.101
-2023-06-05 08:42:42.341,26812.9,26817.5,26700.0,26803.2,9401.139
-2023-06-05 09:12:23.286,26803.1,26806.7,26724.5,26724.5,9401.275
-2023-06-05 10:20:08.785,26724.4,26757.8,26676.2,26676.2,9383.02
-2023-06-05 11:00:03.383,26676.1,26765.0,26647.0,26749.8,9418.351
-2023-06-05 11:26:58.960,26749.8,26783.4,26715.0,26715.8,9389.155
-2023-06-05 12:26:56.997,26715.7,26740.0,26652.3,26683.0,9398.614
-2023-06-05 12:53:15.726,26683.0,26729.6,26625.0,26710.5,9406.084
-2023-06-05 13:17:00.597,26710.5,26755.6,26675.6,26720.3,9406.678
-2023-06-05 13:58:25.893,26720.2,26809.9,26700.1,26700.2,9399.02
-2023-06-05 14:15:41.351,26700.1,26799.0,26688.0,26783.5,9399.625
-2023-06-05 14:51:05.669,26783.6,26798.6,26606.0,26606.9,9400.518
-2023-06-05 15:03:52.461,26606.0,26675.4,26530.0,26656.4,9399.545
-2023-06-05 15:04:58.308,26656.2,26754.2,26604.0,26688.6,9400.005
-2023-06-05 15:10:27.042,26688.5,26715.9,26577.4,26597.3,9401.284
-2023-06-05 15:19:22.249,26597.2,26644.2,26520.3,26545.8,9399.905
-2023-06-05 15:24:41.723,26546.1,26572.2,26400.0,26400.1,9304.379
-2023-06-05 15:25:47.094,26400.0,26465.8,26350.0,26404.3,9492.23
-2023-06-05 15:26:36.531,26404.4,26503.1,26388.0,26388.4,9402.06
-2023-06-05 15:31:48.967,26388.6,26434.4,26309.2,26360.6,9400.947
-2023-06-05 15:35:59.212,26360.7,26479.6,26351.6,26413.7,9400.279
-2023-06-05 15:48:05.176,26413.6,26419.8,26214.0,26214.0,9397.421
-2023-06-05 15:52:16.728,26213.8,26312.0,26210.0,26303.6,9402.439
-2023-06-05 15:54:16.097,26303.5,26309.8,26150.0,26157.5,9398.376
-2023-06-05 15:57:55.827,26157.4,26172.7,26048.7,26048.8,9401.756
-2023-06-05 15:59:10.366,26048.7,26087.3,25970.0,26051.2,9400.01
-2023-06-05 16:00:18.103,26050.5,26072.2,25860.0,25870.7,9400.12
-2023-06-05 16:01:09.289,25868.7,25925.9,25800.0,25814.6,9397.897
-2023-06-05 16:02:08.800,25813.2,25860.0,25555.0,25583.9,9401.825
-2023-06-05 16:02:50.780,25555.0,25738.2,25500.0,25565.1,9398.112
-2023-06-05 16:03:35.157,25565.2,25630.8,25382.0,25625.2,9402.093
-2023-06-05 16:04:17.137,25625.3,25639.4,25441.2,25602.5,9398.044
-2023-06-05 16:05:28.572,25602.4,25760.0,25599.0,25744.0,9392.267
-2023-06-05 16:07:17.313,25743.9,25800.0,25683.9,25741.6,9409.833
-2023-06-05 16:09:56.476,25741.0,25849.5,25683.1,25823.3,9399.38
-2023-06-05 16:13:56.712,25823.1,25910.0,25823.0,25839.9,9384.76
-2023-06-05 16:16:53.880,25840.1,25943.3,25782.2,25795.9,9413.549
-2023-06-05 16:20:49.212,25796.0,25846.3,25740.0,25832.2,9401.614
-2023-06-05 16:27:18.775,25832.1,25884.0,25774.7,25777.0,9399.928
-2023-06-05 16:36:42.453,25776.9,25832.2,25711.8,25711.8,9400.53
-2023-06-05 16:49:30.540,25711.7,25743.9,25589.0,25712.2,9398.665
-2023-06-05 16:53:17.839,25712.1,25798.0,25689.6,25705.8,9401.284
-2023-06-05 17:05:57.948,25705.7,25740.0,25652.2,25662.7,9398.149
-2023-06-05 17:22:20.279,25662.6,25682.4,25562.5,25613.9,9402.106
-2023-06-05 17:30:31.391,25613.8,25747.0,25555.2,25714.0,9399.564
-2023-06-05 17:40:31.281,25713.9,25781.4,25710.6,25736.0,9400.163
-2023-06-05 18:00:14.300,25736.0,25737.4,25650.5,25700.7,9400.004
-2023-06-05 18:20:24.644,25700.7,25701.9,25575.0,25578.6,9398.84
-2023-06-05 18:34:19.918,25578.8,25638.1,25535.5,25540.0,9400.574
-2023-06-05 18:56:56.412,25539.9,25564.0,25443.5,25461.4,9399.175
-2023-06-05 19:03:04.714,25461.2,25515.6,25360.1,25515.6,9397.997
-2023-06-05 19:06:05.784,25515.7,25575.4,25450.6,25460.0,9402.775
-2023-06-05 19:20:22.846,25459.9,25536.0,25382.5,25536.0,9394.677
-2023-06-05 19:34:24.553,25535.9,25623.9,25465.3,25592.4,9402.811
-2023-06-05 19:50:34.246,25592.4,25667.2,25565.6,25626.8,9403.003
-2023-06-05 20:12:07.933,25626.8,25660.8,25568.9,25593.1,9400.208
-2023-06-05 20:53:49.734,25593.0,25625.9,25500.0,25581.5,9399.738
-2023-06-05 21:28:36.692,25581.4,25668.6,25496.2,25662.8,9400.514
-2023-06-05 22:21:25.610,25662.9,25760.7,25662.8,25692.8,9399.945
-2023-06-05 22:57:43.334,25692.9,25850.0,25686.0,25826.6,9399.135
-2023-06-05 23:30:13.862,25826.6,25828.9,25694.7,25730.4,9399.803
-2023-06-06 00:01:46.844,25730.3,25741.7,25677.0,25717.2,9399.478
-2023-06-06 00:42:40.376,25717.3,25727.6,25611.6,25618.5,9400.135
-2023-06-06 01:29:03.380,25618.5,25663.2,25585.4,25658.1,9400.873
-2023-06-06 02:18:07.618,25658.1,25783.2,25658.0,25739.4,9400.565
-2023-06-06 02:56:16.054,25739.3,25780.0,25703.1,25776.8,9398.103
-2023-06-06 04:36:17.332,25776.7,25809.9,25740.0,25775.8,9400.815
-2023-06-06 05:45:17.055,25775.8,25790.0,25733.9,25751.2,9401.099
-2023-06-06 06:59:40.911,25751.1,25796.7,25685.3,25719.8,9399.84
-2023-06-06 07:51:37.289,25719.9,25735.9,25657.1,25683.0,9399.8
-2023-06-06 08:39:08.103,25682.9,25768.9,25678.3,25766.4,9399.743
-2023-06-06 09:58:41.973,25766.5,25786.3,25706.8,25708.6,9399.699
-2023-06-06 11:13:05.952,25708.6,25712.3,25624.1,25670.6,9400.991
-2023-06-06 11:53:09.122,25670.7,25693.1,25550.0,25555.0,9395.443
-2023-06-06 12:11:00.331,25555.1,25562.2,25410.0,25425.1,9404.213
-2023-06-06 12:12:03.166,25425.0,25508.6,25321.6,25372.4,9394.994
-2023-06-06 12:14:40.131,25372.5,25627.3,25360.5,25627.3,9404.834
-2023-06-06 12:17:57.118,25627.4,25734.3,25620.5,25646.4,9400.179
-2023-06-06 12:20:24.956,25646.4,25650.4,25564.0,25579.8,9400.203
-2023-06-06 12:27:17.419,25579.9,25592.7,25461.6,25469.6,9395.287
-2023-06-06 12:36:26.505,25469.7,25632.0,25450.9,25618.7,9395.87
-2023-06-06 12:45:53.528,25618.6,25628.9,25491.0,25535.4,9404.014
-2023-06-06 13:04:56.483,25535.4,25535.4,25388.1,25388.1,9383.256
-2023-06-06 13:18:34.994,25388.0,25564.8,25364.8,25547.4,9418.201
-2023-06-06 13:29:20.716,25547.5,25584.4,25459.4,25584.4,9401.795
-2023-06-06 13:43:47.081,25584.5,25748.4,25578.1,25708.4,9400.575
-2023-06-06 13:47:18.666,25708.3,25736.1,25612.0,25718.7,9401.112
-2023-06-06 13:57:21.805,25718.6,25858.0,25703.0,25832.2,9399.995
-2023-06-06 14:01:57.360,25832.3,25999.0,25826.7,25876.5,9399.624
-2023-06-06 14:02:37.106,25876.2,26100.0,25869.6,25973.0,9387.089
-2023-06-06 14:03:37.830,25973.1,26030.0,25858.2,25910.6,9413.078
-2023-06-06 14:07:18.770,25910.5,26076.8,25883.7,26045.1,9397.225
-2023-06-06 14:11:38.187,26046.7,26046.8,25877.2,25917.1,9400.116
-2023-06-06 14:17:19.942,25917.0,25977.3,25830.4,25942.0,9395.731
-2023-06-06 14:26:30.318,25942.0,26030.0,25871.9,26004.8,9405.963
-2023-06-06 14:38:05.743,26004.7,26059.3,25948.3,25975.6,9401.201
-2023-06-06 14:54:03.749,25975.7,26075.4,25961.8,26013.4,9398.068
-2023-06-06 15:12:36.430,26013.5,26013.5,25912.1,25925.5,9397.145
-2023-06-06 15:27:05.786,25925.5,26082.3,25921.1,26056.1,9402.639
-2023-06-06 15:51:52.574,26056.0,26139.0,25997.0,26057.2,9402.076
-2023-06-06 16:00:06.026,26057.1,26188.4,26051.8,26125.1,9400.05
-2023-06-06 16:05:41.136,26125.2,26199.0,26082.6,26126.8,9399.249
-2023-06-06 16:18:14.166,26126.7,26241.2,26112.0,26193.0,9396.676
-2023-06-06 16:31:44.017,26193.0,26287.0,26132.0,26280.5,9403.101
-2023-06-06 16:52:07.706,26280.5,26338.3,26240.0,26319.3,9399.182
-2023-06-06 16:57:10.413,26319.2,26423.6,26315.3,26409.0,9399.728
-2023-06-06 17:00:27.687,26409.1,26425.0,26280.0,26351.7,9401.413
-2023-06-06 17:10:09.014,26351.8,26481.4,26344.6,26473.3,9399.523
-2023-06-06 17:14:04.621,26473.4,26504.6,26383.4,26504.6,9400.748
-2023-06-06 17:19:18.966,26504.7,26530.0,26420.0,26431.9,9392.042
-2023-06-06 17:24:39.285,26432.0,26653.4,26428.0,26627.7,9401.77
-2023-06-06 17:27:26.121,26627.8,26689.9,26608.1,26689.9,9403.74
-2023-06-06 17:29:35.190,26690.0,26736.0,26618.5,26629.4,9402.828
-2023-06-06 17:32:25.938,26629.3,26750.0,26573.3,26746.0,9389.09
-2023-06-06 17:37:17.709,26746.1,26780.0,26674.3,26689.9,9402.636
-2023-06-06 17:43:08.217,26689.8,26730.0,26635.0,26660.1,9408.004
-2023-06-06 17:54:00.367,26660.2,26696.8,26621.0,26676.6,9400.07
-2023-06-06 18:10:39.121,26676.5,26754.4,26676.5,26741.9,9377.309
-2023-06-06 18:31:48.924,26742.0,26776.2,26662.9,26687.0,9422.534
-2023-06-06 18:54:03.957,26686.9,26850.5,26655.2,26835.9,9399.819
-2023-06-06 19:24:10.175,26836.0,26964.4,26799.9,26910.0,9399.924
-2023-06-06 19:24:42.097,26910.1,26978.6,26837.8,26925.8,9400.026
-2023-06-06 19:30:33.634,26926.0,26953.7,26858.0,26932.0,9400.113
-2023-06-06 19:45:41.140,26931.9,27060.0,26883.8,26999.9,9389.92
-2023-06-06 19:50:17.350,27000.0,27183.6,26965.0,27167.8,9410.337
-2023-06-06 19:52:35.294,27167.9,27238.9,27117.1,27148.0,9394.902
-2023-06-06 19:54:56.185,27148.1,27177.3,27050.3,27068.4,9400.264
-2023-06-06 20:04:14.322,27068.5,27222.0,27056.0,27172.1,9389.288
-2023-06-06 20:15:20.131,27172.2,27184.3,26989.3,26989.3,9411.934
-2023-06-06 20:23:54.098,26989.2,27002.9,26884.0,26982.1,9393.234
-2023-06-06 20:27:00.229,26982.0,27016.9,26926.4,26936.4,9410.58
-2023-06-06 20:40:22.856,26936.5,26994.9,26912.7,26990.8,9400.013
-2023-06-06 21:03:40.363,26990.9,27062.1,26948.4,26952.9,9398.198
-2023-06-06 21:34:29.004,26952.8,27088.8,26934.3,27064.2,9400.78
-2023-06-06 22:14:22.547,27064.3,27177.1,27035.0,27172.8,9399.758
-2023-06-06 22:55:52.341,27172.9,27216.0,27105.5,27203.5,9399.348
-2023-06-06 23:26:04.303,27203.6,27358.1,27195.6,27335.8,9400.956
-2023-06-06 23:29:15.134,27335.9,27340.0,27133.3,27171.1,9400.844
-2023-06-06 23:41:11.596,27171.2,27241.0,27158.8,27199.9,9376.525
-2023-06-07 00:05:22.661,27200.0,27276.3,27152.5,27194.3,9423.32
-2023-06-07 00:28:52.611,27194.3,27394.4,27183.3,27351.4,9398.722
-2023-06-07 00:46:09.051,27351.3,27351.8,27168.1,27183.5,9399.71
-2023-06-07 01:01:05.686,27183.6,27212.9,27099.1,27099.1,9400.994
-2023-06-07 01:20:17.025,27099.0,27126.2,27054.0,27093.0,9400.852
-2023-06-07 01:43:16.770,27093.1,27121.4,27020.0,27027.8,9383.161
-2023-06-07 02:11:57.704,27027.7,27039.7,26963.0,26993.1,9416.548
-2023-06-07 02:26:06.348,26993.2,27009.6,26900.2,27000.1,9400.186
-2023-06-07 02:43:10.575,27000.0,27015.2,26860.0,26860.0,9396.696
-2023-06-07 03:13:10.133,26869.3,26913.6,26775.3,26786.2,9398.857
-2023-06-07 03:30:31.408,26786.1,26815.0,26714.3,26802.5,9395.353
-2023-06-07 03:42:58.403,26802.6,26920.1,26796.1,26888.4,9408.679
-2023-06-07 04:04:43.043,26888.4,26959.0,26875.6,26926.5,9400.199
-2023-06-07 04:55:00.416,26926.4,26973.9,26860.6,26877.7,9390.262
-2023-06-07 05:52:06.168,26877.6,26932.3,26800.0,26849.7,9410.076
-2023-06-07 06:48:01.676,26849.7,26850.6,26741.0,26819.0,9399.977
-2023-06-07 07:26:07.010,26818.9,26892.0,26777.9,26787.4,9400.03
-2023-06-07 08:09:15.175,26787.3,26833.5,26745.5,26787.5,9399.934
-2023-06-07 09:02:44.189,26787.6,26802.6,26668.0,26734.8,9399.458
-2023-06-07 09:22:21.916,26734.9,26736.5,26621.3,26677.8,9397.056
-2023-06-07 09:42:08.233,26677.9,26724.6,26555.0,26599.9,9403.095
-2023-06-07 09:51:26.999,26600.0,26639.8,26450.4,26489.9,9390.057
-2023-06-07 09:57:18.138,26490.0,26523.4,26400.0,26439.2,9410.316
-2023-06-07 10:00:32.524,26439.3,26449.5,26330.8,26397.8,9398.74
-2023-06-07 10:03:28.002,26397.7,26524.0,26373.4,26510.6,9400.352
-2023-06-07 10:08:12.814,26510.5,26559.5,26452.1,26508.6,9400.993
-2023-06-07 10:20:41.725,26508.7,26590.0,26464.3,26525.2,9399.122
-2023-06-07 10:36:28.460,26525.3,26620.0,26516.4,26591.7,9398.529
-2023-06-07 11:04:34.281,26591.8,26690.4,26564.0,26687.4,9401.272
-2023-06-07 11:21:46.098,26687.5,26800.0,26681.3,26728.9,9393.638
-2023-06-07 11:27:44.868,26728.9,26968.0,26720.1,26912.9,9401.862
-2023-06-07 11:33:08.268,26912.9,26936.1,26807.6,26815.3,9405.491
-2023-06-07 11:45:52.609,26815.2,26895.0,26758.0,26877.3,9398.298
-2023-06-07 12:00:37.706,26877.4,26900.0,26730.2,26744.7,9401.767
-2023-06-07 12:18:01.470,26744.6,26860.0,26740.0,26808.4,9395.523
-2023-06-07 12:50:23.878,26808.4,26835.6,26695.2,26729.1,9401.163
-2023-06-07 13:15:42.306,26729.2,26819.8,26698.7,26776.1,9403.328
-2023-06-07 13:37:35.462,26776.1,26804.7,26652.1,26750.8,9392.704
-2023-06-07 13:49:03.109,26750.7,26856.9,26713.3,26747.3,9407.294
-2023-06-07 14:04:05.709,26747.2,26787.6,26602.0,26699.5,9399.935
-2023-06-07 14:17:59.864,26699.4,26702.3,26501.0,26516.7,9398.99
-2023-06-07 14:25:00.587,26516.6,26664.9,26495.8,26580.8,9400.059
-2023-06-07 14:32:51.488,26580.5,26589.5,26410.1,26410.1,9384.094
-2023-06-07 14:37:42.109,26410.0,26460.0,26370.0,26451.9,9415.65
-2023-06-07 14:41:10.116,26451.8,26537.0,26403.0,26419.9,9398.804
-2023-06-07 14:49:30.979,26420.0,26451.0,26321.7,26341.1,9399.694
-2023-06-07 14:55:02.008,26341.2,26446.1,26269.7,26281.4,9402.201
-2023-06-07 15:01:12.961,26281.5,26388.9,26230.0,26366.9,9399.996
-2023-06-07 15:04:06.934,26367.0,26528.4,26343.5,26510.1,9399.55
-2023-06-07 15:09:40.153,26510.0,26568.6,26466.2,26534.1,9400.461
-2023-06-07 15:21:43.570,26534.0,26655.0,26460.8,26622.7,9399.297
-2023-06-07 15:33:35.675,26622.8,26672.6,26427.5,26432.5,9401.053
-2023-06-07 15:42:14.610,26432.6,26438.4,26331.8,26433.0,9400.182999999999
-2023-06-07 15:47:07.040,26433.1,26445.5,26276.8,26286.5,9398.39
-2023-06-07 15:55:28.973,26286.6,26383.9,26261.0,26356.5,9401.621
-2023-06-07 16:05:42.987,26356.6,26398.6,26220.0,26328.7,9398.711
-2023-06-07 16:16:09.128,26328.6,26398.0,26230.5,26282.5,9399.501
-2023-06-07 16:30:42.582,26282.6,26428.2,26282.5,26380.9,9398.938
-2023-06-07 16:50:35.341,26381.0,26421.4,26258.2,26388.6,9402.864
-2023-06-07 17:10:33.279,26388.7,26495.0,26335.1,26464.7,9397.681
-2023-06-07 17:34:53.934,26464.6,26548.0,26431.3,26510.9,9402.27
-2023-06-07 17:57:29.714,26511.0,26522.8,26442.0,26473.6,9390.366
-2023-06-07 18:55:20.137,26473.5,26519.0,26425.0,26467.4,9409.216
-2023-06-07 19:57:48.706,26467.4,26484.1,26316.6,26328.4,9395.775
-2023-06-07 20:25:28.518,26328.5,26387.3,26257.8,26365.9,9404.077
-2023-06-07 21:11:49.928,26365.9,26450.5,26203.6,26203.6,9400.307999999999
-2023-06-07 21:56:42.615,26203.5,26244.0,26111.0,26226.9,9399.525
-2023-06-07 22:01:50.638,26226.8,26369.7,26172.0,26348.6,9399.855
-2023-06-07 22:17:59.320,26348.5,26354.0,26217.0,26292.4,9400.712
-2023-06-07 23:02:57.358,26292.3,26355.9,26240.1,26334.6,9400.196
-2023-06-08 00:06:48.167,26334.5,26435.8,26294.4,26358.9,9399.75
-2023-06-08 00:50:38.776,26359.0,26459.5,26358.8,26432.6,9396.67
-2023-06-08 01:45:37.542,26432.7,26437.6,26349.2,26365.1,9401.122
-2023-06-08 03:04:37.340,26365.1,26373.6,26195.4,26228.1,9393.805
-2023-06-08 03:32:11.017,26228.0,26381.0,26211.6,26364.4,9408.675
-2023-06-08 04:07:35.492,26364.4,26427.5,26353.9,26414.9,9398.695
-2023-06-08 05:28:43.780,26415.0,26424.0,26270.6,26326.0,9400.739
-2023-06-08 06:17:17.942,26326.1,26497.7,26315.6,26425.6,9388.009
-2023-06-08 06:46:47.125,26425.5,26516.3,26400.0,26484.5,9409.818
-2023-06-08 07:31:19.303,26484.5,26485.4,26385.5,26421.4,9402.709
-2023-06-08 08:42:11.822,26421.5,26453.7,26352.3,26364.0,9399.394
-2023-06-08 09:56:51.009,26363.9,26492.2,26353.4,26470.1,9395.295
-2023-06-08 11:00:11.571,26470.2,26494.1,26392.2,26400.0,9404.767
-2023-06-08 12:14:38.020,26400.0,26490.0,26358.0,26480.0,9390.924
-2023-06-08 12:37:15.110,26480.0,26594.9,26443.2,26527.2,9409.626
-2023-06-08 12:47:37.661,26527.1,26541.0,26361.2,26391.1,9399.678
-2023-06-08 13:02:46.227,26391.2,26405.3,26300.0,26356.1,9400.295
-2023-06-08 13:11:35.003,26356.0,26399.8,26283.4,26366.0,9398.846
-2023-06-08 13:35:47.443,26365.9,26462.0,26346.9,26347.0,9395.9
-2023-06-08 13:55:33.112,26347.1,26470.0,26337.2,26467.3,9402.298999999999
-2023-06-08 14:24:43.641,26467.4,26609.8,26450.7,26580.0,9402.541
-2023-06-08 14:31:40.822,26579.9,26674.9,26562.4,26669.5,9399.928
-2023-06-08 14:35:58.415,26669.4,26674.9,26549.9,26591.8,9395.002
-2023-06-08 14:52:14.922,26591.7,26680.0,26574.2,26600.1,9404.023
-2023-06-08 15:12:35.955,26600.0,26711.6,26570.0,26711.6,9401.362
-2023-06-08 15:43:28.029,26711.7,26800.0,26670.3,26797.2,9399.527
-2023-06-08 15:53:52.032,26797.3,26800.0,26642.0,26649.2,9398.653
-2023-06-08 16:19:32.755,26649.1,26673.0,26527.9,26530.2,9401.408
-2023-06-08 16:37:09.271,26530.3,26568.0,26402.3,26402.3,9400.237
-2023-06-08 16:49:27.027,26402.2,26506.5,26387.9,26481.6,9399.019
-2023-06-08 17:12:11.066,26481.7,26500.0,26421.1,26436.3,9400.403
-2023-06-08 18:18:09.652,26436.4,26568.3,26436.4,26531.8,9398.863
-2023-06-08 19:11:39.518,26531.9,26645.7,26502.3,26626.6,9401.725
-2023-06-08 20:26:11.216,26626.7,26641.2,26537.2,26570.6,9399.334
-2023-06-08 21:42:32.460,26570.6,26591.2,26481.1,26534.2,9365.753
-2023-06-08 23:28:44.590,26534.1,26534.1,26409.4,26440.0,9434.363
-2023-06-09 00:35:41.279,26440.0,26560.8,26426.0,26560.7,9400.426
-2023-06-09 01:35:07.206,26560.8,26589.9,26441.2,26453.4,9397.654
-2023-06-09 02:20:48.509,26453.3,26457.3,26236.0,26284.3,9402.253
-2023-06-09 02:23:24.132,26284.4,26412.8,26275.4,26350.8,9400.318
-2023-06-09 02:38:24.534,26350.8,26473.2,26339.0,26446.9,9400.108
-2023-06-09 03:19:54.108,26447.0,26492.6,26422.1,26427.8,9398.827
-2023-06-09 04:26:35.402,26427.7,26524.8,26411.4,26468.7,9401.281
-2023-06-09 05:43:17.568,26468.7,26575.5,26461.0,26523.7,9399.873
-2023-06-09 06:46:08.595,26523.6,26528.0,26425.8,26476.7,9398.644
-2023-06-09 07:47:40.144,26476.8,26600.0,26438.5,26551.8,9400.81
-2023-06-09 08:24:32.211,26551.9,26644.0,26544.0,26632.0,9400.483
-2023-06-09 08:59:50.335,26632.1,26677.5,26579.0,26677.5,9393.729
-2023-06-09 09:50:03.688,26677.4,26679.5,26591.0,26630.1,9404.588
-2023-06-09 10:43:26.946,26630.0,26670.0,26546.1,26556.1,9401.841
-2023-06-09 11:43:12.611,26556.1,26658.9,26549.9,26623.6,9398.923
-2023-06-09 12:35:14.169,26623.7,26699.9,26609.8,26672.0,9400.337
-2023-06-09 13:12:02.048,26672.0,26775.0,26672.0,26699.7,9399.988
-2023-06-09 13:27:49.099,26699.8,26707.0,26613.7,26650.0,9393.294
-2023-06-09 13:48:12.478,26650.1,26679.0,26583.0,26663.4,9394.022
-2023-06-09 14:21:02.948,26663.5,26706.8,26550.7,26568.5,9412.647
-2023-06-09 14:45:05.739,26568.6,26624.0,26520.4,26620.0,9400.697
-2023-06-09 15:19:57.827,26620.0,26622.0,26462.5,26507.2,9398.407
-2023-06-09 15:50:41.946,26507.1,26514.7,26430.0,26434.9,9399.83
-2023-06-09 16:02:53.326,26435.0,26521.1,26430.0,26462.5,9389.669
-2023-06-09 16:40:52.717,26462.6,26509.1,26403.4,26471.4,9412.193
-2023-06-09 17:22:48.819,26471.5,26509.1,26400.0,26432.9,9399.661
-2023-06-09 18:42:45.088,26433.0,26487.6,26371.0,26400.0,9391.2
-2023-06-09 19:25:44.092,26399.9,26457.8,26373.5,26452.4,9400.876
-2023-06-09 20:23:00.236,26452.4,26490.0,26425.3,26448.3,9404.377
-2023-06-09 22:39:06.233,26448.4,26486.9,26400.2,26400.2,9403.476
-2023-06-10 01:01:08.266,26400.1,26525.0,26380.3,26418.2,9399.99
-2023-06-10 01:48:13.444,26418.1,26450.0,26300.0,26378.8,9399.669
-2023-06-10 02:00:16.281,26378.9,26426.9,26268.3,26331.3,9400.632
-2023-06-10 02:44:56.334,26331.2,26382.5,26253.0,26342.9,9399.116
-2023-06-10 03:06:38.160,26342.9,26353.5,26250.0,26352.9,9400.994
-2023-06-10 03:49:25.961,26352.8,26359.1,26200.0,26200.1,9358.298
-2023-06-10 04:21:20.556,26200.0,26205.3,26055.1,26055.1,9412.95
-2023-06-10 04:23:04.160,26055.0,26081.3,25930.3,25957.5,9428.524
-2023-06-10 04:24:41.152,25957.0,25961.4,25800.0,25800.9,9400.274
-2023-06-10 04:26:09.054,25800.7,25881.6,25754.1,25778.2,9399.955
-2023-06-10 04:28:17.116,25778.8,25890.8,25716.4,25890.8,9399.996
-2023-06-10 04:31:08.014,25890.9,25950.0,25840.0,25880.8,9398.276
-2023-06-10 04:36:58.284,25880.9,25929.4,25701.0,25710.4,9400.447
-2023-06-10 04:42:41.592,25710.3,25873.6,25701.0,25865.6,9399.356
-2023-06-10 04:48:36.838,25865.7,25894.5,25733.8,25787.8,9393.762
-2023-06-10 04:58:27.956,25787.7,25795.0,25659.4,25758.3,9406.499
-2023-06-10 05:04:31.802,25758.3,25758.3,25559.0,25650.0,9401.441
-2023-06-10 05:07:09.264,25649.9,25670.0,25555.0,25587.8,9400.092
-2023-06-10 05:12:10.236,25587.9,25670.0,25566.3,25574.1,9397.105
-2023-06-10 05:20:24.171,25574.0,25669.0,25480.5,25669.0,9398.715
-2023-06-10 05:26:08.700,25669.0,25682.0,25509.5,25575.1,9396.381
-2023-06-10 05:37:01.367,25575.1,25665.8,25515.0,25515.1,9405.728
-2023-06-10 05:49:23.641,25515.0,25567.2,25445.0,25522.4,9393.579
-2023-06-10 05:55:42.466,25522.3,25581.3,25458.1,25518.3,9408.463
-2023-06-10 06:08:14.763,25518.4,25628.0,25481.0,25608.5,9400.198
-2023-06-10 06:25:50.084,25608.6,25628.8,25488.0,25511.3,9399.019
-2023-06-10 06:45:46.941,25511.2,25566.3,25446.6,25507.6,9400.639
-2023-06-10 07:03:26.830,25507.5,25587.2,25478.6,25522.5,9399.822
-2023-06-10 07:20:56.797,25522.4,25722.0,25510.0,25678.9,9396.939
-2023-06-10 07:26:48.999,25678.8,25733.0,25641.4,25714.4,9401.818
-2023-06-10 07:41:45.620,25714.5,25717.4,25556.4,25567.0,9400.063
-2023-06-10 08:03:23.169,25567.2,25710.0,25562.0,25670.4,9397.049
-2023-06-10 08:34:26.220,25670.5,25743.9,25635.8,25651.8,9399.703
-2023-06-10 09:16:49.933,25651.8,25672.3,25577.3,25577.3,9399.393
-2023-06-10 10:23:57.031,25577.2,25707.0,25577.0,25707.0,9405.404
-2023-06-10 11:37:07.149,25707.0,25729.1,25610.4,25621.9,9398.521
-2023-06-10 12:27:53.881,25622.0,25666.5,25559.5,25588.4,9401.391
-2023-06-10 13:12:35.369,25588.5,25695.6,25569.2,25640.6,9389.419
-2023-06-10 14:14:08.416,25640.6,25687.0,25614.6,25623.6,9410.821
-2023-06-10 15:43:31.179,25623.5,25639.5,25575.6,25588.8,9398.515
-2023-06-10 16:47:25.181,25588.7,25607.4,25355.0,25431.9,9398.911
-2023-06-10 17:03:25.659,25432.0,25700.6,25384.5,25700.3,9402.511
-2023-06-10 17:08:14.006,25700.2,25780.0,25621.6,25675.8,9399.826
-2023-06-10 17:14:44.020,25675.8,25833.0,25634.0,25830.0,9400.19
-2023-06-10 17:23:31.390,25830.1,25874.9,25767.2,25867.1,9399.788
-2023-06-10 17:32:03.413,25867.2,25945.0,25856.6,25905.0,9397.301
-2023-06-10 17:37:41.475,25905.3,26073.6,25905.3,26043.2,9387.86
-2023-06-10 17:41:08.685,26043.3,26144.0,26020.0,26121.3,9414.996
-2023-06-10 17:45:12.228,26121.4,26124.0,25950.0,25952.3,9397.536
-2023-06-10 17:50:04.928,25952.2,26015.0,25856.6,25946.4,9401.819
-2023-06-10 17:56:05.499,25946.5,26033.1,25874.2,25931.1,9400.326
-2023-06-10 18:08:38.930,25931.2,25940.7,25743.3,25751.4,9400.25
-2023-06-10 18:22:23.407,25751.3,25785.0,25512.3,25548.3,9400.047
-2023-06-10 18:24:33.851,25550.0,25556.1,25300.0,25471.8,9399.545
-2023-06-10 18:25:22.162,25471.9,25636.5,25462.7,25636.4,9399.109
-2023-06-10 18:30:46.149,25636.5,25761.7,25629.0,25637.1,9401.172
-2023-06-10 18:39:17.444,25637.0,25705.7,25605.5,25623.6,9394.879
-2023-06-10 18:56:43.895,25623.6,25658.5,25518.5,25580.2,9404.418
-2023-06-10 19:11:16.277,25580.2,25724.0,25547.2,25694.4,9400.439
-2023-06-10 19:50:51.374,25694.4,25753.9,25666.7,25753.9,9393.982
-2023-06-10 20:33:14.007,25754.0,25876.7,25754.0,25787.8,9406.346
-2023-06-10 20:49:09.156,25787.9,25793.3,25671.6,25751.6,9400.235
-2023-06-10 21:39:42.944,25751.6,25864.7,25732.3,25837.4,9396.956
-2023-06-10 22:36:36.107,25837.3,25919.5,25825.5,25835.6,9391.826
-2023-06-10 23:33:29.349,25835.7,25859.8,25754.2,25754.2,9411.206
-2023-06-11 00:43:10.022,25754.1,25850.0,25705.0,25805.5,9399.942
-2023-06-11 01:40:27.089,25805.5,25837.9,25734.1,25750.0,9399.816
-2023-06-11 03:06:24.527,25750.0,25758.1,25671.0,25686.1,9396.072
-2023-06-11 04:13:49.647,25686.2,25730.0,25621.3,25729.9,9385.29
-2023-06-11 04:49:19.727,25730.0,25820.1,25710.8,25810.4,9418.81
-2023-06-11 05:57:48.537,25810.4,25811.6,25735.1,25735.1,9398.403
-2023-06-11 07:50:06.839,25735.0,25765.3,25682.7,25748.4,9401.356
-2023-06-11 09:37:15.295,25748.5,25787.4,25687.2,25765.0,9400.057
-2023-06-11 11:00:47.107,25764.9,25839.0,25744.4,25769.0,9399.965
-2023-06-11 12:19:30.617,25769.0,25780.0,25699.9,25716.0,9399.575
-2023-06-11 13:53:10.177,25716.0,25795.4,25661.0,25718.6,9400.426
-2023-06-11 14:30:14.176,25718.5,25777.4,25701.3,25771.1,9400.225
-2023-06-11 16:07:18.780,25771.0,25895.8,25753.8,25825.4,9398.572
-2023-06-11 16:27:20.587,25825.3,25950.0,25818.0,25898.0,9401.466
-2023-06-11 16:45:39.245,25897.9,25990.0,25827.7,25963.3,9399.618
-2023-06-11 17:08:48.678,25963.4,26020.1,25867.0,25889.8,9400.29
-2023-06-11 17:25:55.772,25889.8,26079.0,25889.7,25985.6,9392.038
-2023-06-11 17:39:25.267,25985.7,25999.4,25883.8,25999.4,9398.018
-2023-06-11 18:07:32.966,25999.5,26038.3,25936.1,25994.0,9404.086
-2023-06-11 18:48:11.804,25993.9,26093.0,25921.3,26085.1,9405.119
-2023-06-11 19:23:11.300,26085.2,26100.0,26017.2,26021.2,9400.021
-2023-06-11 19:59:28.454,26021.1,26190.0,26015.3,26158.9,9400.008
-2023-06-11 20:11:15.266,26159.0,26199.0,26065.4,26069.8,9393.355
-2023-06-11 20:31:00.657,26069.7,26128.8,26009.0,26009.9,9406.093
-2023-06-11 21:33:38.130,26010.0,26059.3,25956.4,26017.2,9401.247
-2023-06-11 22:20:04.222,26017.3,26021.7,25854.5,25883.0,9397.596
-2023-06-11 22:40:58.284,25882.9,25885.9,25726.2,25831.7,9402.032
-2023-06-11 22:46:18.025,25831.8,25927.3,25822.7,25912.2,9400.053
-2023-06-11 23:08:00.385,25912.3,25928.1,25806.0,25919.2,9395.13
-2023-06-12 00:01:10.425,25919.1,25967.9,25850.3,25862.3,9400.385
-2023-06-12 00:45:41.005,25862.4,26025.1,25844.3,25946.1,9404.853
-2023-06-12 01:13:04.738,25946.2,25978.5,25876.9,25878.4,9398.517
-2023-06-12 02:19:11.972,25878.3,25887.9,25688.0,25736.4,9400.557
-2023-06-12 02:26:39.637,25736.3,25781.6,25600.0,25750.1,9400.123
-2023-06-12 02:34:15.793,25750.0,25816.0,25631.1,25799.8,9400.872
-2023-06-12 02:55:44.063,25799.9,25838.8,25743.1,25789.8,9395.022
-2023-06-12 03:51:03.847,25789.7,25810.3,25742.9,25801.1,9404.553
-2023-06-12 04:58:24.162,25801.2,25860.0,25729.9,25857.8,9387.867
-2023-06-12 06:28:08.731,25860.0,25896.0,25795.1,25795.1,9412.237
-2023-06-12 07:35:55.665,25795.2,25919.1,25761.3,25917.4,9399.928
-2023-06-12 08:29:00.281,25917.5,25976.0,25867.0,25974.0,9400.421
-2023-06-12 09:05:49.017,25974.1,26097.7,25952.9,26033.0,9399.987
-2023-06-12 09:11:38.351,26032.9,26039.2,25971.1,25984.0,9399.425
-2023-06-12 09:36:56.806,25984.1,26028.6,25930.3,26009.0,9372.103
-2023-06-12 10:16:22.078,26008.9,26050.0,25937.9,25937.9,9428.252
-2023-06-12 11:06:46.018,25937.9,26018.1,25923.5,25931.8,9400.233
-2023-06-12 12:16:39.718,25931.7,25934.9,25871.8,25896.4,9399.872
-2023-06-12 13:16:23.255,25896.3,25896.3,25789.0,25824.9,9399.81
-2023-06-12 13:40:46.659,25824.8,25844.2,25733.0,25733.3,9399.544
-2023-06-12 14:05:41.539,25733.1,25866.9,25722.0,25795.8,9397.51
-2023-06-12 14:39:05.167,25795.9,25839.4,25729.0,25802.9,9403.181
-2023-06-12 15:22:36.733,25803.0,25856.4,25774.4,25824.8,9400.008
-2023-06-12 16:16:57.958,25824.8,25894.0,25792.4,25806.0,9400.0
-2023-06-12 17:04:31.514,25806.1,25818.4,25640.0,25741.0,9399.891
-2023-06-12 17:25:12.167,25741.1,25916.9,25730.0,25916.9,9398.121
-2023-06-12 17:45:15.031,25917.0,25962.5,25731.2,25748.3,9401.825
-2023-06-12 17:52:31.610,25747.6,25866.7,25741.7,25785.4,9400.235
-2023-06-12 18:25:27.558,25785.3,25856.2,25750.1,25824.3,9397.965
-2023-06-12 19:47:37.378,25824.4,25933.3,25795.1,25916.9,9395.901
-2023-06-12 21:09:27.514,25917.0,25961.0,25869.6,25891.2,9405.967
-2023-06-12 22:29:55.927,25891.3,25947.6,25852.9,25947.6,9394.834
-2023-06-13 00:15:22.380,25947.7,26026.0,25907.7,25929.2,9405.323
-2023-06-13 00:42:14.945,25929.3,25940.9,25806.0,25873.8,9389.9
-2023-06-13 01:12:26.373,25873.9,26049.5,25869.7,25980.1,9409.061
-2023-06-13 01:42:16.839,25980.2,26022.9,25914.5,26022.9,9398.863
-2023-06-13 02:35:16.479,26023.0,26155.5,26022.6,26082.0,9397.534
-2023-06-13 02:41:35.764,26082.0,26128.9,26040.8,26110.1,9388.216
-2023-06-13 03:05:15.094,26110.0,26134.0,26052.0,26070.1,9416.388
-2023-06-13 03:44:46.579,26070.1,26083.8,25965.0,25970.1,9390.662
-2023-06-13 04:30:52.748,25970.1,26109.5,25963.7,26050.4,9409.146
-2023-06-13 05:27:36.293,26050.3,26125.0,26016.8,26067.1,9399.711
-2023-06-13 06:43:26.105,26067.0,26103.5,26041.2,26055.0,9399.976
-2023-06-13 08:07:44.081,26055.1,26188.2,26044.9,26168.6,9399.307
-2023-06-13 08:42:40.023,26168.7,26284.7,26138.3,26245.4,9397.581
-2023-06-13 08:46:52.934,26245.3,26262.0,26140.5,26189.9,9402.779
-2023-06-13 09:05:00.052,26190.0,26190.0,26100.0,26100.0,9390.989
-2023-06-13 09:42:13.264,26100.0,26160.9,26090.5,26145.2,9409.815
-2023-06-13 10:58:36.778,26145.2,26199.0,26110.0,26120.0,9398.847
-2023-06-13 11:32:53.697,26120.0,26200.0,26076.5,26179.2,9398.948
-2023-06-13 11:59:17.796,26179.1,26244.0,26163.3,26195.9,9401.354
-2023-06-13 12:13:11.959,26196.0,26273.2,26100.1,26100.1,9261.961
-2023-06-13 12:30:01.738,26100.0,26400.0,26100.0,26398.1,9538.916
-2023-06-13 12:30:27.365,26398.0,26422.6,26264.0,26416.5,9399.738
-2023-06-13 12:32:09.685,26422.6,26430.5,26238.6,26272.1,9400.318
-2023-06-13 12:34:55.144,26272.0,26310.1,26124.9,26140.0,9398.111
-2023-06-13 12:41:59.170,26140.1,26178.4,26064.1,26099.3,9395.279
-2023-06-13 12:45:20.492,26099.2,26164.4,26065.0,26065.1,9404.543
-2023-06-13 12:55:29.464,26065.0,26065.1,25888.0,25967.7,9401.914
-2023-06-13 12:56:30.142,25967.8,26128.0,25967.8,26112.8,9399.624
-2023-06-13 13:06:34.416,26112.7,26118.2,25989.6,26083.0,9400.105
-2023-06-13 13:22:12.421,26083.0,26136.8,26034.6,26045.4,9399.48
-2023-06-13 13:48:03.796,26045.4,26094.5,25967.1,25967.1,9400.871
-2023-06-13 14:09:48.023,25967.0,25993.3,25900.0,25992.1,9399.765
-2023-06-13 14:21:41.971,25992.2,26027.6,25911.2,25947.3,9399.85
-2023-06-13 14:54:45.033,25947.2,25993.9,25860.1,25860.1,9373.122
-2023-06-13 15:17:06.560,25860.0,25882.4,25772.0,25788.3,9425.181
-2023-06-13 15:24:09.048,25788.4,25835.0,25732.1,25732.8,9401.923
-2023-06-13 15:30:05.179,25732.9,25831.8,25731.2,25800.0,9399.388
-2023-06-13 15:46:27.623,25800.1,25801.0,25708.0,25799.8,9399.44
-2023-06-13 16:04:43.178,25799.9,25845.0,25774.2,25844.2,9401.386
-2023-06-13 16:42:25.024,25845.0,25887.6,25826.6,25827.7,9398.924
-2023-06-13 17:23:26.676,25827.6,25916.9,25768.1,25916.9,9399.172
-2023-06-13 18:09:30.032,25917.0,25973.0,25860.2,25864.2,9401.831
-2023-06-13 18:34:35.379,25864.1,25921.1,25832.1,25860.6,9400.024
-2023-06-13 20:03:03.585,25860.5,25949.7,25808.1,25872.5,9399.874
-2023-06-13 20:48:02.875,25872.4,25898.9,25801.0,25808.1,9400.173
-2023-06-13 22:28:21.908,25808.0,25924.6,25790.6,25913.1,9399.464
-2023-06-14 00:00:05.343,25913.0,26021.5,25897.6,25999.0,9396.284
-2023-06-14 00:43:05.139,25998.9,26017.9,25942.8,25999.9,9302.956
-2023-06-14 01:52:22.608,26000.0,26045.8,25958.9,25971.8,9501.033
-2023-06-14 03:05:58.812,25971.7,25997.2,25952.1,25957.7,9399.569
-2023-06-14 04:49:43.280,25957.6,25975.3,25834.1,25838.8,9379.739
-2023-06-14 05:52:56.001,25838.7,25916.5,25820.0,25884.0,9420.252
-2023-06-14 07:00:51.376,25884.0,25911.1,25860.0,25908.1,9400.727
-2023-06-14 08:27:27.559,25908.1,25971.0,25897.8,25971.0,9399.467
-2023-06-14 09:45:01.200,25971.1,25983.1,25921.5,25945.0,9400.057999999999
-2023-06-14 11:10:03.831,25945.0,26022.0,25937.9,25999.0,9396.069
-2023-06-14 12:17:07.223,25999.1,26043.7,25951.1,26032.9,9399.486
-2023-06-14 12:55:23.338,26032.8,26077.0,25915.6,25920.2,9404.005
-2023-06-14 13:31:15.112,25920.1,26013.0,25915.6,26002.1,9398.784
-2023-06-14 14:23:54.925,26002.2,26022.2,25942.2,25942.2,9399.379
-2023-06-14 15:48:17.022,25942.1,26007.0,25926.0,25983.8,9402.592
-2023-06-14 17:09:28.451,25983.9,25992.2,25870.0,25952.1,9400.093
-2023-06-14 17:35:48.634,25952.1,26040.0,25927.5,25927.5,9392.295
-2023-06-14 18:00:13.127,25927.2,26099.3,25921.1,25967.9,9405.684
-2023-06-14 18:02:05.372,25968.0,25975.0,25860.0,25860.1,9206.526
-2023-06-14 18:06:33.047,25860.0,25879.9,25750.0,25814.8,9594.967
-2023-06-14 18:09:12.086,25815.0,25925.0,25800.0,25814.9,9396.153
-2023-06-14 18:17:34.647,25815.0,25917.0,25814.9,25912.8,9404.211
-2023-06-14 18:36:18.508,25912.9,25998.0,25894.4,25950.8,9397.025
-2023-06-14 18:46:01.367,25950.9,25970.4,25900.0,25900.1,9297.414
-2023-06-14 19:15:07.571,25900.0,25930.7,25820.1,25887.5,9504.69
-2023-06-14 19:40:55.525,25887.4,25891.4,25721.9,25721.9,9400.693
-2023-06-14 20:04:36.076,25721.8,25749.9,25500.0,25500.1,9380.364
-2023-06-14 20:05:26.773,25500.0,25599.0,25388.3,25399.6,9419.935
-2023-06-14 20:06:37.191,25399.5,25555.3,25360.0,25554.1,9396.338
-2023-06-14 20:09:03.375,25554.0,25598.8,25484.5,25496.0,9402.71
-2023-06-14 20:17:45.869,25495.9,25562.8,25450.0,25482.2,9400.08
-2023-06-14 20:31:03.399,25482.3,25485.0,25251.3,25251.3,9353.775
-2023-06-14 20:31:56.850,25251.2,25273.6,25125.0,25125.1,9425.548
-2023-06-14 20:32:14.120,25125.0,25210.0,25000.0,25164.6,9421.217
-2023-06-14 20:32:59.979,25164.1,25248.6,25101.0,25211.5,9400.309
-2023-06-14 20:36:41.513,25211.6,25289.6,25186.6,25205.6,9399.968
-2023-06-14 20:45:47.046,25205.7,25234.6,24900.0,24946.8,9399.331
-2023-06-14 20:49:10.435,24947.0,25064.0,24800.0,24820.6,9400.443
-2023-06-14 20:49:43.141,24824.9,24988.0,24796.8,24978.7,9400.328
-2023-06-14 20:50:59.177,24978.8,25047.9,24934.0,25008.4,9399.925
-2023-06-14 20:56:02.124,25008.3,25012.3,24804.5,24805.1,9398.148
-2023-06-14 21:00:12.535,24805.2,25048.0,24800.0,25019.9,9401.735
-2023-06-14 21:04:47.873,25020.0,25139.6,25004.3,25071.7,9397.625
-2023-06-14 21:10:41.528,25071.6,25179.1,25054.2,25085.9,9401.057
-2023-06-14 21:21:40.377,25085.8,25120.0,25016.6,25079.8,9401.375
-2023-06-14 21:39:52.496,25079.8,25141.1,25017.2,25075.7,9399.568
-2023-06-14 22:12:46.753,25075.6,25095.7,24930.0,24933.9,9400.374
-2023-06-14 22:39:14.227,24933.8,25048.9,24933.1,25009.8,9399.909
-2023-06-14 23:03:34.370,25009.7,25092.9,24954.1,25073.5,9400.096
-2023-06-14 23:37:29.212,25073.5,25137.0,25051.7,25131.0,9399.018
-2023-06-15 00:22:57.350,25131.0,25198.8,25109.0,25176.6,9401.156
-2023-06-15 01:04:38.020,25176.6,25186.4,25052.3,25065.1,9398.493
-2023-06-15 01:42:08.590,25065.0,25124.7,25015.2,25115.9,9400.727
-2023-06-15 02:28:17.269,25115.8,25115.8,25029.2,25030.4,9400.388
-2023-06-15 04:03:28.554,25030.4,25039.6,24964.0,25026.9,9397.614
-2023-06-15 04:46:11.658,25026.8,25054.8,24950.0,25021.3,9401.97
-2023-06-15 05:30:23.733,25021.2,25040.1,24915.9,25006.5,9398.702
-2023-06-15 06:00:51.711,25006.6,25063.4,24936.5,24975.1,9400.804
-2023-06-15 06:32:03.170,24975.2,24991.5,24889.5,24925.0,9400.24
-2023-06-15 07:00:14.717,24925.1,24947.3,24856.0,24943.8,9401.002
-2023-06-15 07:13:25.146,24943.9,24996.4,24931.2,24966.7,9389.403
-2023-06-15 07:58:15.402,24966.7,25036.9,24950.0,24989.9,9395.118
-2023-06-15 08:47:15.384,24990.0,25005.4,24915.1,24935.1,9414.389
-2023-06-15 09:26:19.018,24935.1,24970.2,24890.1,24947.9,9399.54
-2023-06-15 10:13:27.999,24947.9,24967.7,24857.5,24889.9,9396.606
-2023-06-15 10:53:31.531,24890.0,24923.8,24777.0,24797.4,9404.216
-2023-06-15 11:17:38.834,24797.3,24947.6,24793.2,24936.5,9400.446
-2023-06-15 11:31:13.473,24936.6,25031.8,24936.6,25031.8,9399.788
-2023-06-15 11:48:11.019,25031.9,25042.5,24953.9,24967.1,9398.749
-2023-06-15 12:21:01.683,24967.0,24998.1,24910.9,24931.6,9400.492
-2023-06-15 12:49:15.899,24931.5,25037.0,24925.8,25037.0,9401.384
-2023-06-15 13:19:43.019,25036.9,25089.0,25017.2,25081.7,9399.139
-2023-06-15 13:34:37.160,25081.6,25100.0,25036.0,25050.3,9400.368
-2023-06-15 13:58:50.921,25050.3,25070.0,25005.0,25052.4,9398.186
-2023-06-15 14:38:13.420,25052.3,25059.4,24972.5,24987.0,9401.024
-2023-06-15 15:22:02.857,24987.1,25010.0,24918.2,24928.1,9398.58
-2023-06-15 16:05:48.619,24928.2,25009.0,24928.2,24987.6,9400.186
-2023-06-15 17:01:47.306,24987.5,25053.0,24954.2,25040.4,9400.793
-2023-06-15 17:42:28.529,25040.5,25168.0,25040.0,25166.3,9401.665
-2023-06-15 18:00:13.278,25166.4,25180.0,25081.1,25148.1,9398.016
-2023-06-15 18:18:05.623,25148.1,25200.0,25120.0,25181.6,9401.238
-2023-06-15 18:50:50.682,25181.7,25299.5,25181.2,25299.5,9400.606
-2023-06-15 18:53:29.885,25299.6,25367.8,25278.9,25367.8,9400.064
-2023-06-15 18:59:38.038,25367.9,25450.0,25334.4,25431.1,9400.002
-2023-06-15 19:03:13.498,25431.0,25500.0,25361.4,25477.7,9399.416
-2023-06-15 19:09:51.423,25477.8,25516.4,25376.4,25380.1,9400.65
-2023-06-15 19:17:02.303,25380.0,25460.5,25370.0,25405.4,9398.228
-2023-06-15 19:37:33.849,25405.5,25484.6,25370.0,25480.0,9401.796
-2023-06-15 20:01:49.522,25479.9,25487.0,25372.9,25372.9,9398.95
-2023-06-15 20:27:23.502,25372.8,25380.8,25205.0,25252.3,9400.782
-2023-06-15 20:30:26.961,25252.4,25362.6,25237.0,25342.5,9400.016
-2023-06-15 20:49:20.518,25342.5,25550.0,25335.0,25542.2,9400.094
-2023-06-15 20:59:08.548,25542.1,25610.0,25500.0,25609.8,9394.893
-2023-06-15 21:02:07.348,25610.0,25677.6,25584.0,25643.2,9404.369
-2023-06-15 21:09:26.906,25643.1,25734.9,25612.1,25668.1,9367.751
-2023-06-15 21:19:53.472,25668.2,25736.6,25594.4,25735.8,9432.078
-2023-06-15 21:33:54.926,25735.9,25750.0,25563.0,25565.9,9400.912
-2023-06-15 21:52:37.618,25565.9,25594.4,25533.6,25573.4,9399.978
-2023-06-15 22:31:22.239,25573.3,25644.0,25545.2,25597.4,9399.921
-2023-06-15 23:05:46.630,25597.3,25605.0,25534.8,25540.0,9387.72
-2023-06-16 00:01:16.021,25540.0,25545.1,25420.1,25458.3,9412.387
-2023-06-16 00:22:31.609,25458.4,25519.7,25436.8,25451.9,9399.113
-2023-06-16 01:02:47.848,25452.0,25568.0,25443.6,25481.0,9400.428
-2023-06-16 02:07:19.163,25481.1,25558.8,25470.3,25554.1,9397.37
-2023-06-16 03:40:19.044,25554.0,25620.0,25541.3,25561.1,9402.774
-2023-06-16 04:22:57.173,25561.2,25564.0,25474.1,25485.1,9400.343
-2023-06-16 05:15:25.596,25485.1,25566.4,25461.0,25544.6,9397.407
-2023-06-16 06:11:03.130,25544.6,25616.0,25544.6,25582.0,9398.712
-2023-06-16 07:10:06.192,25581.9,25611.3,25522.8,25581.5,9403.895
-2023-06-16 08:17:46.127,25581.4,25610.0,25528.8,25585.6,9399.827
-2023-06-16 09:13:39.375,25585.6,25610.0,25542.0,25559.9,9367.409
-2023-06-16 10:35:12.498,25560.0,25571.3,25493.0,25498.1,9427.69
-2023-06-16 11:28:46.818,25498.1,25519.8,25460.4,25502.9,9405.059
-2023-06-16 11:48:59.250,25503.0,25535.2,25453.0,25518.5,9400.172
-2023-06-16 12:27:42.770,25518.4,25587.9,25501.0,25566.8,9399.536
-2023-06-16 13:12:20.136,25566.9,25622.7,25522.6,25538.4,9399.763
-2023-06-16 13:41:58.898,25538.6,25543.5,25464.2,25499.0,9400.702
-2023-06-16 14:09:29.027,25499.1,25529.9,25358.3,25358.3,9399.351
-2023-06-16 14:46:13.255,25358.2,25400.0,25143.0,25184.5,9400.389
-2023-06-16 14:46:26.654,25184.6,25315.0,25142.1,25296.4,9398.95
-2023-06-16 14:47:37.511,25296.5,25379.0,25270.0,25370.1,9385.205
-2023-06-16 14:55:57.001,25370.2,25588.0,25358.0,25539.2,9415.371
-2023-06-16 14:58:07.641,25539.3,25720.0,25539.3,25597.1,9400.164999999999
-2023-06-16 14:59:54.798,25597.4,25740.0,25597.4,25636.0,9399.434
-2023-06-16 15:03:03.337,25636.1,25636.9,25540.8,25567.1,9400.328
-2023-06-16 15:08:00.326,25567.0,25656.6,25556.3,25633.7,9396.916
-2023-06-16 15:21:48.368,25633.6,25683.8,25561.0,25585.1,9401.906
-2023-06-16 15:39:51.995,25585.0,25754.9,25563.4,25754.9,9401.809
-2023-06-16 15:58:32.057,25755.0,25885.3,25739.0,25885.3,9396.649
-2023-06-16 15:59:09.234,25885.4,25896.0,25782.0,25783.3,9403.513
-2023-06-16 16:01:42.935,25783.4,25857.7,25766.6,25855.8,9399.113
-2023-06-16 16:12:03.810,25855.9,25919.8,25800.0,25859.1,9400.716
-2023-06-16 16:20:41.000,25859.2,25874.6,25765.3,25772.2,9399.683
-2023-06-16 16:37:37.412,25772.1,25940.5,25756.0,25940.5,9399.551
-2023-06-16 16:55:41.095,25940.6,25989.0,25898.2,25983.0,9399.741
-2023-06-16 17:00:35.450,25982.9,26066.1,25937.9,26043.1,9399.425
-2023-06-16 17:05:45.882,26043.2,26070.0,25962.2,25973.1,9374.815
-2023-06-16 17:14:16.720,25973.1,26139.6,25958.4,26100.0,9426.048
-2023-06-16 17:20:34.446,26100.1,26222.0,26046.7,26195.6,9400.771
-2023-06-16 17:23:08.360,26194.7,26228.0,26139.8,26214.7,9395.498
-2023-06-16 17:30:10.248,26214.6,26251.9,26141.2,26176.1,9373.752
-2023-06-16 17:36:43.658,26176.0,26250.0,26151.6,26232.6,9429.865
-2023-06-16 17:50:25.423,26232.7,26289.0,26211.0,26274.7,9397.22
-2023-06-16 17:58:29.051,26274.6,26350.0,26263.2,26296.9,9403.802
-2023-06-16 18:02:52.874,26296.8,26415.9,26285.4,26411.5,9399.978
-2023-06-16 18:06:34.363,26411.6,26526.9,26396.0,26467.6,9399.128
-2023-06-16 18:07:26.951,26467.8,26468.9,26380.0,26420.2,9400.85
-2023-06-16 18:13:26.134,26420.1,26486.0,26370.0,26412.0,9399.971
-2023-06-16 18:22:25.411,26412.1,26425.8,26313.2,26316.9,9399.953
-2023-06-16 18:33:17.583,26317.0,26387.6,26275.1,26375.1,9399.864
-2023-06-16 18:44:05.878,26375.0,26421.8,26311.1,26322.1,9400.17
-2023-06-16 19:08:23.119,26322.0,26383.1,26275.8,26383.1,9399.757
-2023-06-16 19:33:56.023,26383.3,26438.2,26342.4,26343.1,9398.026
-2023-06-16 20:06:53.793,26343.0,26450.0,26323.2,26406.5,9401.537
-2023-06-16 20:57:38.567,26406.6,26408.7,26280.0,26289.4,9400.736
-2023-06-16 21:45:23.457,26289.5,26377.8,26273.7,26373.6,9399.701
-2023-06-16 23:01:24.628,26373.7,26376.6,26316.5,26329.6,9398.826
-2023-06-17 00:20:50.221,26329.5,26344.0,26270.6,26271.7,9401.268
-2023-06-17 01:45:02.073,26271.8,26282.0,26170.8,26191.7,9399.728
-2023-06-17 02:02:49.621,26191.7,26282.0,26175.0,26269.4,9400.325
-2023-06-17 03:03:09.440,26269.5,26306.4,26230.0,26306.4,9398.181
-2023-06-17 04:35:14.019,26306.5,26428.4,26294.1,26404.3,9401.976
-2023-06-17 05:11:50.061,26404.3,26619.9,26366.1,26619.9,9398.204
-2023-06-17 05:41:20.712,26620.0,26900.0,26572.1,26900.0,9401.405
-2023-06-17 05:41:40.414,26889.6,26900.0,26706.0,26759.6,9399.252
-2023-06-17 05:42:29.393,26759.7,26783.6,26655.0,26669.1,9400.566
-2023-06-17 05:47:26.164,26669.2,26750.0,26629.5,26646.4,9400.22
-2023-06-17 05:55:33.745,26646.5,26729.3,26629.5,26672.7,9398.896
-2023-06-17 06:11:38.760,26672.6,26780.7,26650.1,26700.0,9397.57
-2023-06-17 06:28:57.639,26700.0,26740.0,26671.7,26678.4,9403.918
-2023-06-17 06:55:45.109,26678.3,26683.1,26602.0,26619.9,9399.902
-2023-06-17 07:25:46.765,26620.0,26657.0,26552.0,26601.3,9397.229
-2023-06-17 08:01:14.458,26601.4,26649.0,26554.0,26562.4,9402.631
-2023-06-17 08:44:57.854,26562.5,26631.9,26552.2,26595.5,9400.075
-2023-06-17 09:54:29.173,26595.4,26635.6,26559.0,26590.2,9399.914
-2023-06-17 11:13:46.399,26590.1,26595.0,26459.2,26484.0,9399.772
-2023-06-17 11:41:18.058,26484.1,26547.2,26394.0,26441.8,9399.482
-2023-06-17 12:01:31.909,26441.7,26572.0,26420.1,26570.1,9400.979
-2023-06-17 12:23:30.848,26570.0,26579.1,26486.4,26556.3,9398.754
-2023-06-17 13:40:28.256,26556.4,26571.3,26450.9,26499.9,9400.4
-2023-06-17 14:36:47.020,26499.9,26505.8,26300.1,26300.1,9391.398
-2023-06-17 15:16:16.184,26300.0,26499.6,26288.5,26496.1,9408.001
-2023-06-17 15:21:55.086,26496.2,26533.0,26403.0,26439.7,9401.365
-2023-06-17 15:45:39.914,26439.8,26478.8,26364.3,26462.1,9399.929
-2023-06-17 16:18:11.893,26462.0,26494.6,26412.0,26424.0,9397.446
-2023-06-17 17:38:23.048,26423.9,26525.1,26390.0,26505.6,9402.085
-2023-06-17 18:43:43.859,26505.5,26528.4,26450.1,26518.2,9394.636
-2023-06-17 20:15:38.020,26518.3,26547.2,26452.2,26541.2,9405.682999999999
-2023-06-17 22:08:13.183,26541.1,26590.0,26482.8,26509.0,9400.324
-2023-06-17 23:40:46.738,26509.0,26530.0,26415.2,26417.0,9397.601
-2023-06-18 00:42:24.099,26417.1,26488.8,26367.8,26474.0,9401.977
-2023-06-18 01:57:08.696,26474.1,26540.8,26447.0,26529.6,9399.613
-2023-06-18 04:02:45.753,26529.5,26642.2,26481.7,26634.3,9398.789
-2023-06-18 05:23:16.304,26634.3,26634.9,26520.0,26549.8,9400.538
-2023-06-18 05:57:06.708,26549.8,26590.0,26457.2,26584.8,9399.662
-2023-06-18 07:07:47.465,26584.7,26675.1,26571.8,26612.9,9398.619
-2023-06-18 07:46:04.436,26613.0,26637.0,26498.2,26540.3,9398.262
-2023-06-18 08:34:37.795,26540.4,26544.7,26443.5,26502.2,9400.435
-2023-06-18 09:38:27.505,26502.3,26530.0,26460.8,26478.1,9404.025
-2023-06-18 11:17:29.841,26478.1,26527.5,26425.8,26515.5,9398.309
-2023-06-18 12:43:40.821,26515.6,26566.0,26474.4,26482.1,9402.018
-2023-06-18 13:39:27.292,26482.2,26560.0,26441.0,26537.7,9399.974
-2023-06-18 14:43:28.124,26537.6,26570.0,26511.2,26570.0,9393.021
-2023-06-18 16:09:13.222,26570.1,26641.6,26530.3,26581.8,9395.858
-2023-06-18 16:37:32.651,26581.7,26649.6,26550.1,26615.0,9410.193
-2023-06-18 17:44:40.678,26614.9,26644.9,26568.0,26637.6,9400.555
-2023-06-18 19:32:54.785,26637.6,26709.4,26565.4,26565.4,9397.483
-2023-06-18 20:12:04.810,26565.3,26569.0,26433.4,26447.5,9402.655
-2023-06-18 20:23:31.196,26447.4,26454.9,26342.8,26428.8,9398.76
-2023-06-18 20:28:21.272,26428.8,26507.5,26400.0,26462.6,9401.566
-2023-06-18 20:59:29.669,26462.5,26479.2,26376.3,26392.0,9395.729
-2023-06-18 22:02:11.210,26392.0,26451.5,26321.1,26335.3,9400.783
-2023-06-18 23:00:08.253,26335.2,26352.9,26230.9,26326.1,9402.489
-2023-06-18 23:01:24.214,26326.0,26456.1,26319.0,26352.4,9400.949
-2023-06-18 23:24:23.496,26352.5,26384.3,26305.2,26351.7,9397.448
-2023-06-19 00:02:03.573,26351.8,26393.4,26245.7,26245.7,9400.355
-2023-06-19 00:55:13.961,26245.6,26435.3,26241.2,26435.2,9400.309
-2023-06-19 01:50:33.968,26435.3,26459.0,26392.0,26392.0,9393.333
-2023-06-19 03:29:44.617,26392.1,26438.9,26354.8,26420.1,9406.534
-2023-06-19 05:17:19.673,26420.0,26468.5,26387.6,26396.7,9402.096
-2023-06-19 07:19:14.224,26396.7,26448.7,26374.2,26400.9,9399.823
-2023-06-19 08:56:21.630,26400.9,26423.3,26350.2,26389.9,9394.255
-2023-06-19 10:41:53.381,26390.0,26439.5,26355.0,26436.9,9405.869
-2023-06-19 11:59:41.203,26436.9,26549.6,26415.3,26489.4,9400.025
-2023-06-19 12:24:55.543,26489.3,26569.7,26475.9,26541.5,9400.065
-2023-06-19 12:45:51.064,26541.4,26552.8,26487.5,26552.8,9398.217
-2023-06-19 13:31:16.038,26552.9,26569.7,26450.0,26467.7,9400.03
-2023-06-19 14:08:14.752,26467.6,26480.9,26371.0,26425.4,9400.858
-2023-06-19 14:25:50.263,26425.3,26443.3,26362.2,26383.8,9400.57
-2023-06-19 15:12:29.786,26383.9,26447.1,26328.0,26428.0,9400.17
-2023-06-19 16:02:57.910,26428.0,26436.3,26290.3,26367.0,9394.845
-2023-06-19 16:36:04.060,26367.1,26530.0,26362.0,26431.0,9405.233
-2023-06-19 16:46:26.386,26431.1,26596.7,26431.1,26586.9,9399.638
-2023-06-19 17:06:26.028,26587.2,26629.6,26548.2,26596.8,9400.015
-2023-06-19 17:13:07.282,26596.7,26616.0,26555.7,26566.0,9398.414
-2023-06-19 17:33:41.344,26566.1,26700.0,26550.9,26628.1,9401.781
-2023-06-19 17:43:11.186,26628.1,26840.9,26608.8,26800.8,9399.819
-2023-06-19 18:01:38.165,26799.8,26850.0,26705.8,26849.9,9396.123
-2023-06-19 18:05:02.326,26850.0,27000.0,26849.9,26880.0,9403.154
-2023-06-19 18:05:32.861,26880.1,26948.1,26860.2,26941.9,9401.003
-2023-06-19 18:11:12.083,26942.0,27050.0,26890.2,27041.4,9399.961
-2023-06-19 18:15:11.219,27041.5,27077.0,26901.0,26928.8,9391.084
-2023-06-19 18:23:27.545,26928.9,26938.1,26807.0,26914.9,9401.702
-2023-06-19 18:38:55.992,26915.0,26922.5,26700.7,26712.7,9406.497
-2023-06-19 18:52:26.574,26712.6,26777.9,26472.4,26472.4,9399.98
-2023-06-19 18:53:13.586,26472.3,26606.8,26464.1,26555.9,9400.675
-2023-06-19 18:55:19.433,26556.0,26606.0,26453.8,26453.8,9398.333
-2023-06-19 19:00:03.214,26453.7,26453.8,26353.0,26425.3,9401.163
-2023-06-19 19:01:40.476,26425.2,26586.0,26406.6,26544.4,9397.272
-2023-06-19 19:08:15.539,26544.5,26632.0,26542.4,26582.5,9398.356
-2023-06-19 19:22:00.392,26582.4,26680.7,26563.6,26675.9,9399.893
-2023-06-19 19:52:12.861,26676.0,26795.5,26651.5,26763.8,9397.395
-2023-06-19 20:04:13.841,26763.9,26852.8,26722.6,26753.4,9407.129
-2023-06-19 20:20:32.586,26753.3,26825.2,26728.4,26733.4,9399.409
-2023-06-19 20:52:31.840,26733.3,26765.7,26638.9,26673.6,9397.311
-2023-06-19 21:15:52.760,26673.5,26807.3,26655.1,26807.3,9390.843
-2023-06-19 22:21:59.025,26800.1,26823.0,26702.0,26765.2,9413.122
-2023-06-19 23:28:23.471,26765.3,26894.9,26743.8,26894.9,9192.284
-2023-06-20 00:23:39.046,26895.0,27000.0,26861.6,26871.4,9603.607
-2023-06-20 00:32:02.366,26871.5,27041.7,26868.0,26992.0,9403.614
-2023-06-20 01:00:25.203,26991.9,27080.0,26943.2,27079.9,9370.517
-2023-06-20 01:12:51.022,27080.0,27177.3,27065.6,27072.8,9429.185
-2023-06-20 01:17:36.730,27072.9,27074.2,26930.9,26954.1,9400.303
-2023-06-20 01:36:00.805,26954.0,26960.0,26866.4,26899.2,9395.73
-2023-06-20 02:00:22.948,26899.2,26934.7,26860.0,26900.7,9404.786
-2023-06-20 02:50:06.625,26900.8,26960.0,26873.5,26895.0,9398.918
-2023-06-20 04:07:06.444,26894.9,26988.9,26891.4,26988.9,9379.898
-2023-06-20 05:12:30.800,26989.0,27024.2,26878.9,26878.9,9419.084
-2023-06-20 05:36:20.508,26878.8,26886.6,26791.2,26817.0,9401.986
-2023-06-20 05:56:14.144,26816.9,26830.5,26733.6,26752.7,9398.188
-2023-06-20 06:09:59.336,26752.9,26816.4,26739.2,26780.6,9393.587
-2023-06-20 06:42:34.408,26780.6,26830.0,26742.5,26828.4,9408.338
-2023-06-20 07:51:05.223,26828.5,26829.4,26720.5,26737.6,9397.093
-2023-06-20 08:44:48.048,26737.7,26792.5,26688.2,26791.3,9401.404
-2023-06-20 09:39:13.188,26791.2,26824.3,26733.2,26768.4,9401.221
-2023-06-20 10:32:51.725,26768.5,26840.0,26737.0,26839.9,9399.615
-2023-06-20 11:53:07.589,26840.0,26938.1,26839.9,26935.1,9400.298
-2023-06-20 12:06:53.230,26935.2,26969.9,26888.0,26923.9,9397.305
-2023-06-20 12:27:10.311,26924.0,26931.3,26817.5,26860.5,9400.63
-2023-06-20 12:38:05.425,26860.5,26922.6,26816.1,26901.9,9402.086
-2023-06-20 13:33:35.100,26901.8,26938.0,26820.0,26850.7,9395.804
-2023-06-20 13:57:54.089,26850.6,26850.7,26760.0,26768.6,9396.198
-2023-06-20 14:08:51.048,26768.6,26814.7,26683.6,26683.6,9405.529
-2023-06-20 14:26:11.055,26683.5,26719.7,26633.9,26694.0,9400.91
-2023-06-20 14:34:12.664,26694.0,26797.9,26690.7,26748.0,9401.914
-2023-06-20 15:10:03.349,26748.0,26886.1,26726.1,26849.3,9399.21
-2023-06-20 15:44:59.395,26849.2,27057.3,26849.0,27042.3,9399.049
-2023-06-20 15:50:36.239,27040.9,27084.9,27000.0,27073.6,9401.494
-2023-06-20 15:56:03.478,27073.7,27125.5,27008.3,27008.4,9400.175
-2023-06-20 16:01:53.147,27008.3,27068.8,26983.3,27011.7,9392.075
-2023-06-20 16:09:51.674,27011.8,27148.2,27010.3,27139.3,9407.972
-2023-06-20 16:18:24.018,27139.5,27200.0,27110.0,27143.3,9396.634
-2023-06-20 16:22:41.177,27143.2,27275.0,27125.0,27258.4,9388.094
-2023-06-20 16:24:49.065,27275.0,27275.0,27137.9,27142.5,9407.389
-2023-06-20 16:32:37.049,27142.4,27297.6,27142.0,27247.5,9407.282
-2023-06-20 16:40:44.677,27247.6,27332.3,27219.4,27298.7,9399.605
-2023-06-20 16:45:18.417,27298.8,27368.8,27257.5,27346.5,9400.866
-2023-06-20 16:50:51.378,27346.4,27377.0,27250.0,27371.1,9396.918
-2023-06-20 16:57:08.209,27371.2,27413.0,27334.2,27370.0,9403.083
-2023-06-20 17:02:48.837,27369.9,27465.0,27348.0,27452.6,9399.474
-2023-06-20 17:07:49.778,27452.5,27488.0,27381.5,27396.7,9398.039
-2023-06-20 17:12:01.713,27396.8,27420.0,27333.4,27368.7,9398.349
-2023-06-20 17:20:07.615,27368.7,27422.0,27324.1,27414.4,9403.479
-2023-06-20 17:30:36.407,27414.2,27490.0,27348.5,27482.5,9400.63
-2023-06-20 17:44:30.664,27482.6,27601.2,27456.0,27537.4,9400.045
-2023-06-20 17:45:26.144,27537.5,27732.9,27519.6,27706.8,9397.622
-2023-06-20 17:46:35.100,27706.6,27799.0,27639.0,27728.6,9402.068
-2023-06-20 17:47:39.857,27728.0,27950.0,27708.5,27943.3,9396.205
-2023-06-20 17:48:23.715,27950.0,28000.0,27810.9,27858.8,9404.189
-2023-06-20 17:49:39.981,27858.3,27892.8,27768.0,27770.1,9394.368
-2023-06-20 17:53:13.711,27770.0,27845.7,27741.0,27792.0,9404.946
-2023-06-20 18:00:56.017,27791.9,27886.5,27765.1,27834.3,9397.57
-2023-06-20 18:08:38.291,27834.4,28009.2,27806.0,28009.1,9391.898
-2023-06-20 18:13:29.760,28009.2,28012.4,27852.0,27860.0,9409.997
-2023-06-20 18:17:45.771,27859.9,28110.7,27857.7,28093.4,9400.45
-2023-06-20 18:21:57.682,28094.0,28103.8,27965.2,27991.0,9400.75
-2023-06-20 18:27:29.041,27991.1,28007.3,27858.0,27924.1,9395.662
-2023-06-20 18:36:46.494,27924.1,28038.9,27888.6,28030.9,9404.403
-2023-06-20 18:51:12.304,28030.8,28145.0,28012.6,28068.6,9399.722
-2023-06-20 18:57:44.986,28068.5,28105.5,27902.0,27923.2,9399.482
-2023-06-20 19:04:08.982,27923.3,27951.3,27775.8,27804.2,9400.564
-2023-06-20 19:06:30.926,27804.5,27887.9,27768.0,27802.2,9399.535
-2023-06-20 19:11:48.229,27802.1,27950.0,27790.0,27941.0,9400.147
-2023-06-20 19:25:15.717,27941.1,27980.0,27850.2,27914.5,9398.498
-2023-06-20 19:42:47.445,27914.6,27996.8,27892.8,27979.4,9396.46
-2023-06-20 20:00:57.409,27979.5,28083.0,27885.0,27889.3,9405.503
-2023-06-20 20:07:19.288,27889.2,27989.7,27855.6,27944.4,9397.968
-2023-06-20 20:25:22.215,27944.5,28182.0,27927.1,28138.8,9400.631
-2023-06-20 20:43:59.121,28138.7,28250.0,28048.1,28194.0,9399.704
-2023-06-20 20:47:53.970,28194.0,28236.0,28095.3,28133.6,9401.594
-2023-06-20 21:00:59.849,28133.5,28198.2,28060.9,28128.2,9391.913
-2023-06-20 21:17:55.049,28128.3,28220.0,28108.4,28194.9,9408.285
-2023-06-20 21:36:55.919,28194.9,28300.0,28125.7,28125.8,9399.653
-2023-06-20 21:54:03.841,28125.7,28166.5,28082.0,28166.5,9385.383
-2023-06-20 22:26:32.385,28166.4,28261.9,28133.5,28212.0,9412.245
-2023-06-20 23:00:30.766,28211.9,28298.1,28139.1,28293.1,9402.718
-2023-06-20 23:29:49.466,28293.2,28350.0,28237.0,28291.7,9399.917
-2023-06-20 23:41:26.173,28291.8,28397.8,28280.8,28302.4,9393.463
-2023-06-20 23:57:28.181,28302.3,28367.5,28250.6,28323.3,9406.286
-2023-06-21 00:17:22.232,28323.2,28466.9,28236.4,28466.9,9398.16
-2023-06-21 00:23:41.658,28467.0,28500.0,28296.1,28304.5,9400.248
-2023-06-21 00:29:32.940,28304.6,28421.5,28265.4,28421.5,9401.762
-2023-06-21 00:50:25.724,28421.6,28480.0,28375.5,28384.0,9378.685
-2023-06-21 01:01:10.870,28383.9,28740.0,28380.2,28717.3,9421.186
-2023-06-21 01:04:02.953,28717.4,28832.1,28608.8,28828.4,9400.14
-2023-06-21 01:04:26.641,28827.3,28890.0,28666.0,28702.0,9396.454
-2023-06-21 01:05:45.171,28702.1,28825.0,28668.3,28801.7,9403.656
-2023-06-21 01:11:18.183,28801.6,29086.6,28800.3,28998.0,9399.026
-2023-06-21 01:11:40.737,28998.4,29039.4,28892.6,28907.4,9389.789
-2023-06-21 01:13:33.175,28907.8,28932.0,28755.5,28819.5,9406.016
-2023-06-21 01:20:09.872,28819.6,28860.9,28688.0,28822.9,9402.449
-2023-06-21 01:30:03.490,28822.8,28833.2,28721.3,28812.7,9402.556
-2023-06-21 01:56:12.036,28812.8,28886.6,28747.2,28840.0,9400.189
-2023-06-21 02:10:48.160,28839.9,28850.9,28754.0,28764.0,9400.01
-2023-06-21 02:43:47.138,28764.1,28789.3,28675.6,28699.2,9398.571
-2023-06-21 03:13:32.469,28699.0,28798.4,28666.4,28708.8,9400.087
-2023-06-21 03:47:02.942,28708.9,28777.1,28668.5,28776.8,9401.321
-2023-06-21 04:21:20.407,28777.1,28808.2,28711.9,28770.0,9399.218
-2023-06-21 05:00:30.798,28769.9,28910.4,28760.4,28831.2,9400.15
-2023-06-21 05:25:50.338,28831.1,28950.0,28781.8,28872.2,9399.481
-2023-06-21 05:53:59.743,28872.1,29000.0,28871.5,28936.9,9397.947
-2023-06-21 06:06:39.090,28937.0,28947.1,28780.0,28780.1,9398.63
-2023-06-21 06:24:00.392,28780.0,28854.5,28763.7,28846.7,9404.239
-2023-06-21 07:00:35.958,28846.1,28908.6,28809.1,28900.0,9397.741
-2023-06-21 07:48:57.767,28899.9,28910.2,28808.0,28840.2,9398.801
-2023-06-21 08:22:44.020,28840.2,28858.8,28783.2,28847.9,9400.477
-2023-06-21 09:13:14.926,28847.8,28954.9,28841.3,28954.9,9401.028
-2023-06-21 09:47:02.021,28955.0,28975.0,28888.0,28936.8,9400.953
-2023-06-21 10:12:58.759,28936.7,29085.8,28910.6,29007.0,9401.256
-2023-06-21 10:28:46.145,29007.1,29223.6,29004.2,29200.4,9399.709
-2023-06-21 10:30:19.506,29201.9,29208.6,28936.7,28942.1,9398.046
-2023-06-21 10:32:51.818,28942.0,28960.0,28864.5,28872.0,9401.671
-2023-06-21 10:43:07.024,28871.9,28895.7,28818.0,28825.3,9398.888
-2023-06-21 10:57:51.953,28825.2,28878.0,28783.0,28875.0,9401.567000000001
-2023-06-21 11:21:12.735,28875.1,29018.9,28857.4,28971.9,9399.283
-2023-06-21 11:44:43.133,28971.9,29029.5,28882.0,28933.8,9400.488
-2023-06-21 12:02:43.163,28933.7,29059.7,28917.0,29059.7,9398.661
-2023-06-21 12:20:20.621,29059.8,29148.9,29003.1,29085.3,9400.787
-2023-06-21 12:29:25.049,29085.5,29132.4,28940.0,28967.1,9400.776
-2023-06-21 12:42:34.205,28967.2,29011.1,28858.2,28877.0,9398.448
-2023-06-21 13:01:27.425,28876.9,29036.8,28866.6,29011.0,9401.688
-2023-06-21 13:20:51.018,29010.9,29113.1,28992.7,29080.6,9399.647
-2023-06-21 13:41:05.204,29080.5,29199.0,29058.0,29170.7,9400.105
-2023-06-21 13:48:22.012,29170.8,29400.0,29160.5,29332.6,9400.309
-2023-06-21 13:49:24.016,29335.9,29370.0,29225.0,29279.8,9396.905
-2023-06-21 13:52:02.558,29279.9,29407.2,29260.0,29290.7,9401.091
-2023-06-21 13:55:59.383,29290.8,29342.4,29172.5,29172.5,9401.773
-2023-06-21 14:01:49.042,29172.4,29228.4,29111.0,29112.6,9399.16
-2023-06-21 14:07:44.994,29112.5,29177.3,29050.0,29158.0,9401.022
-2023-06-21 14:15:35.733,29158.0,29299.9,29119.8,29299.9,9380.368
-2023-06-21 14:25:50.139,29300.0,29444.4,29258.4,29274.2,9418.603
-2023-06-21 14:28:51.302,29274.1,29462.4,29273.3,29458.1,9400.788
-2023-06-21 14:34:48.084,29458.2,29496.9,29383.2,29481.3,9397.282
-2023-06-21 14:37:48.747,29481.4,29555.0,29440.8,29450.7,9401.571
-2023-06-21 14:41:11.946,29450.6,29512.0,29361.1,29423.2,9397.215
-2023-06-21 14:47:19.835,29423.1,29450.0,29326.5,29433.1,9401.101
-2023-06-21 14:56:58.966,29433.0,29589.8,29407.9,29545.5,9388.626
-2023-06-21 15:00:25.978,29545.4,29629.6,29500.0,29500.1,9372.08
-2023-06-21 15:04:47.332,29500.0,29616.9,29460.0,29604.3,9442.164
-2023-06-21 15:13:28.674,29604.2,29676.0,29538.4,29652.4,9399.917
-2023-06-21 15:18:17.320,29652.3,29777.0,29637.8,29723.1,9399.18
-2023-06-21 15:20:18.301,29722.9,29890.0,29721.2,29861.1,9400.933
-2023-06-21 15:21:11.540,29861.5,29868.8,29764.8,29832.9,9399.652
-2023-06-21 15:23:39.970,29832.8,29911.0,29734.3,29900.1,9396.606
-2023-06-21 15:28:29.797,29900.0,29947.0,29812.0,29814.1,9402.826
-2023-06-21 15:30:59.540,29814.2,29979.0,29770.0,29972.0,9400.406
-2023-06-21 15:34:53.496,29971.9,30018.3,29823.9,29851.5,9400.769
-2023-06-21 15:36:25.773,29851.7,29899.3,29757.0,29761.9,9398.739
-2023-06-21 15:40:23.539,29761.8,29828.1,29729.2,29781.8,9398.764
-2023-06-21 15:48:12.183,29781.9,29904.0,29764.8,29848.8,9402.301
-2023-06-21 15:59:27.921,29848.7,29902.5,29745.5,29902.5,9400.083
-2023-06-21 16:06:47.071,29902.6,30063.5,29893.0,30063.5,9400.039
-2023-06-21 16:11:24.227,30063.6,30065.6,29839.1,29956.8,9397.611
-2023-06-21 16:15:36.273,29956.9,30110.9,29929.2,30054.8,9401.987
-2023-06-21 16:17:29.924,30054.9,30237.4,30040.0,30154.0,9400.04
-2023-06-21 16:18:28.316,30154.1,30190.7,30055.0,30170.4,9399.801
-2023-06-21 16:22:46.967,30170.5,30300.0,30138.5,30290.5,9399.854
-2023-06-21 16:24:48.825,30288.2,30370.0,30255.0,30328.8,9400.783
-2023-06-21 16:27:05.169,30328.9,30450.0,30316.5,30434.0,9399.745
-2023-06-21 16:28:34.081,30434.2,30651.0,30423.5,30609.7,9400.15
-2023-06-21 16:29:25.030,30609.6,30759.4,30585.0,30759.4,9398.962
-2023-06-21 16:30:08.079,30759.5,30800.0,30528.8,30543.7,9401.061
-2023-06-21 16:31:25.571,30543.4,30573.0,30444.5,30549.1,9400.073
-2023-06-21 16:33:26.722,30550.0,30799.9,30503.4,30799.9,9394.78
-2023-06-21 16:35:39.783,30800.0,30822.0,30576.0,30598.2,9405.014
-2023-06-21 16:38:07.966,30598.1,30666.4,30504.0,30542.8,9400.204
-2023-06-21 16:43:19.461,30542.9,30657.4,30450.8,30454.4,9398.464
-2023-06-21 16:47:34.942,30454.5,30499.9,30334.0,30345.1,9389.375
-2023-06-21 16:50:35.400,30345.0,30379.5,30260.0,30330.1,9410.484
-2023-06-21 16:52:55.056,30330.0,30350.3,30216.6,30218.0,9400.784
-2023-06-21 16:56:41.771,30217.9,30276.3,30134.4,30150.1,9387.964
-2023-06-21 16:59:07.953,30150.0,30248.0,30139.8,30235.8,9405.391
-2023-06-21 17:03:05.304,30235.7,30349.9,30170.6,30170.6,9405.345
-2023-06-21 17:08:01.867,30170.5,30204.2,29909.6,29951.3,9402.134
-2023-06-21 17:10:38.070,29951.7,30036.6,29851.0,29891.9,9399.523
-2023-06-21 17:11:34.215,29892.0,30033.0,29851.0,30008.9,9400.467
-2023-06-21 17:14:28.285,30008.8,30120.0,29931.3,30070.2,9391.002
-2023-06-21 17:18:55.946,30070.1,30159.9,29893.0,29895.7,9409.02
-2023-06-21 17:23:12.222,29895.9,30026.5,29840.4,29987.4,9394.714
-2023-06-21 17:27:31.062,29987.5,30060.0,29914.0,29998.0,9405.321
-2023-06-21 17:38:59.541,29998.1,30005.5,29856.6,29981.9,9399.522
-2023-06-21 17:47:25.054,29981.8,30098.5,29935.4,30050.5,9374.434
-2023-06-21 18:03:07.316,30050.4,30250.0,30021.1,30249.9,9416.291
-2023-06-21 18:13:48.018,30250.0,30273.7,30132.6,30209.9,9408.279
-2023-06-21 18:26:40.993,30209.9,30294.4,30050.0,30050.8,9400.092
-2023-06-21 18:46:39.724,30050.7,30192.5,30000.6,30105.1,9397.7
-2023-06-21 19:00:55.651,30105.0,30177.5,29932.5,29936.6,9400.821
-2023-06-21 19:17:53.159,29936.5,30033.6,29885.2,30013.9,9399.774
-2023-06-21 19:35:03.020,30014.0,30147.3,29974.3,30093.8,9398.172
-2023-06-21 20:03:28.637,30093.9,30120.0,29986.4,29992.8,9403.438
-2023-06-21 20:40:42.964,29992.9,30036.7,29845.2,29920.0,9400.424
-2023-06-21 20:55:46.085,29920.0,30000.0,29766.0,29958.9,9401.045
-2023-06-21 21:05:59.485,29958.8,30030.7,29850.6,29852.8,9397.264
-2023-06-21 21:40:33.995,29852.7,29945.0,29812.0,29938.4,9398.407
-2023-06-21 22:18:44.612,29938.3,30142.0,29909.6,30109.7,9403.229
-2023-06-21 22:49:15.780,30109.8,30181.1,30017.9,30113.6,9399.182999999999
-2023-06-21 23:06:21.051,30113.5,30195.8,30065.0,30102.8,9401.944
-2023-06-21 23:44:08.184,30102.7,30122.3,29950.0,29950.1,9399.035
-2023-06-22 00:07:44.971,29950.0,30135.9,29880.0,30124.0,9400.87
-2023-06-22 00:29:24.170,30123.9,30242.1,30113.2,30178.3,9390.5
-2023-06-22 00:45:47.445,30178.2,30228.5,30050.1,30206.0,9408.964
-2023-06-22 01:14:14.631,30205.9,30208.0,30068.0,30102.9,9400.146
-2023-06-22 02:07:22.262,30103.0,30280.8,30071.9,30261.7,9400.4
-2023-06-22 02:33:20.606,30261.8,30435.9,30261.0,30435.9,9379.675
-2023-06-22 02:48:27.049,30436.0,30488.0,30387.3,30418.2,9419.945
-2023-06-22 03:02:17.163,30418.1,30445.3,30250.0,30274.4,9399.896
-2023-06-22 03:30:52.087,30274.5,30325.0,30200.0,30225.4,9398.601
-2023-06-22 04:14:19.275,30225.3,30341.5,30180.6,30278.0,9383.429
-2023-06-22 05:07:59.692,30278.1,30326.3,30188.0,30198.1,9410.458
-2023-06-22 06:04:14.279,30198.0,30198.0,30054.0,30076.0,9401.929
-2023-06-22 06:16:39.765,30075.9,30134.2,30021.0,30073.9,9403.721
-2023-06-22 06:49:42.576,30074.0,30179.9,30065.5,30069.8,9401.919
-2023-06-22 07:29:20.474,30069.7,30113.5,30000.0,30098.8,9382.804
-2023-06-22 08:01:11.476,30098.9,30147.3,30028.2,30093.4,9413.816
-2023-06-22 08:54:44.706,30093.3,30174.7,30046.0,30117.7,9403.698
-2023-06-22 09:43:43.781,30117.6,30236.0,30082.9,30206.5,9399.46
-2023-06-22 10:20:40.267,30206.6,30244.5,30138.9,30147.9,9400.058
-2023-06-22 11:01:46.651,30147.9,30152.9,29878.7,29895.0,9400.576
-2023-06-22 11:08:27.893,29895.2,29979.0,29800.0,29877.3,9397.125
-2023-06-22 11:10:02.665,29877.2,30012.1,29861.5,29954.1,9401.511
-2023-06-22 11:16:43.253,29954.2,30080.7,29880.0,30020.0,9382.121
-2023-06-22 11:26:40.650,30020.1,30045.6,29937.0,29943.5,9419.332
-2023-06-22 11:51:25.895,29943.0,29953.9,29841.9,29950.0,9400.008
-2023-06-22 12:03:14.615,29950.1,30087.0,29950.0,30018.9,9398.433
-2023-06-22 12:26:44.128,30018.8,30140.0,30002.1,30139.6,9384.994
-2023-06-22 13:04:06.022,30140.0,30233.0,30086.3,30227.6,9415.126
-2023-06-22 13:22:28.992,30227.7,30320.0,30200.1,30232.0,9401.395
-2023-06-22 13:30:49.786,30231.9,30304.5,30156.4,30304.5,9399.663
-2023-06-22 13:47:27.171,30304.6,30353.9,30191.0,30250.1,9386.187
-2023-06-22 14:05:14.191,30250.0,30288.8,30109.0,30152.9,9413.914
-2023-06-22 14:23:52.677,30152.8,30173.0,30006.7,30018.4,9397.222
-2023-06-22 14:34:45.968,30018.5,30021.3,29863.5,29864.3,9402.758
-2023-06-22 14:37:43.019,29864.2,29931.7,29666.5,29666.5,9399.649
-2023-06-22 14:41:21.394,29666.4,29709.2,29500.1,29575.1,9400.628
-2023-06-22 14:41:42.615,29575.2,29760.0,29575.2,29735.0,9399.102
-2023-06-22 14:44:24.822,29734.9,29798.1,29666.5,29699.9,9400.502
-2023-06-22 14:50:28.500,29700.0,29789.5,29641.2,29749.9,9399.145
-2023-06-22 14:59:18.592,29750.0,29940.9,29723.7,29915.7,9400.542
-2023-06-22 15:05:58.718,29915.8,29950.0,29774.4,29798.7,9399.698
-2023-06-22 15:14:06.124,29798.7,29814.4,29707.6,29734.6,9398.972
-2023-06-22 15:27:52.793,29734.5,29825.0,29652.0,29793.9,9401.994
-2023-06-22 15:45:39.712,29794.0,29887.0,29764.6,29874.1,9399.94
-2023-06-22 16:06:08.468,29874.0,29959.8,29856.5,29919.4,9398.587
-2023-06-22 16:23:15.923,29919.4,30123.0,29919.4,30095.8,9397.412
-2023-06-22 16:30:56.607,30095.7,30170.2,30022.1,30022.9,9397.471
-2023-06-22 16:43:56.876,30022.8,30028.4,29874.6,29954.3,9405.515
-2023-06-22 16:51:30.021,29954.4,29973.9,29872.4,29941.6,9401.152
-2023-06-22 17:14:19.368,29941.5,30108.6,29931.5,30060.0,9394.209
-2023-06-22 17:40:56.160,30060.1,30185.4,30060.1,30107.5,9405.595
-2023-06-22 18:02:12.536,30107.6,30112.1,30008.0,30093.3,9399.697
-2023-06-22 18:35:24.028,30093.4,30142.6,29953.2,30109.7,9390.301
-2023-06-22 19:02:13.483,30109.8,30176.1,30035.7,30147.7,9410.195
-2023-06-22 19:45:58.506,30147.7,30260.0,30114.0,30153.1,9394.629
-2023-06-22 20:11:32.669,30153.2,30199.3,30070.0,30139.8,9405.207
-2023-06-22 21:08:27.854,30139.9,30139.9,29950.1,30063.2,9399.987
-2023-06-22 21:55:16.496,30063.1,30073.9,29909.7,29934.0,9399.474
-2023-06-22 22:54:03.980,29934.1,29988.4,29858.4,29948.7,9399.431
-2023-06-22 23:44:10.404,29948.8,30012.7,29865.0,30012.6,9397.788
-2023-06-23 00:18:33.346,30012.7,30049.0,29960.0,30008.0,9402.632
-2023-06-23 00:53:29.605,30008.1,30040.0,29913.1,29913.1,9400.823
-2023-06-23 02:00:34.893,29913.0,29916.2,29792.0,29850.1,9394.994
-2023-06-23 02:19:05.474,29850.0,30021.7,29847.5,29994.9,9397.634
-2023-06-23 03:36:11.690,29994.8,30079.9,29981.2,30010.3,9406.086
-2023-06-23 04:53:10.255,30010.2,30068.3,29973.1,30024.8,9401.307999999999
-2023-06-23 06:40:16.751,30024.8,30024.9,29925.5,29931.9,9399.845
-2023-06-23 07:45:41.491,29931.8,30030.0,29899.9,30005.7,9396.247
-2023-06-23 08:32:29.663,30005.6,30034.7,29950.1,30017.2,9403.773
-2023-06-23 09:53:24.870,30017.3,30173.3,30009.9,30132.6,9399.696
-2023-06-23 10:03:40.482,30132.5,30195.7,30049.6,30067.9,9399.736
-2023-06-23 10:22:35.182,30068.0,30071.2,29919.8,30058.6,9398.13
-2023-06-23 10:41:45.362,30058.7,30110.8,30028.4,30032.4,9402.38
-2023-06-23 11:28:52.999,30032.5,30200.0,30023.4,30199.9,9399.949
-2023-06-23 12:10:34.749,30200.0,30233.9,30060.5,30095.6,9398.257
-2023-06-23 12:31:28.144,30095.7,30109.5,29980.0,30104.4,9401.954
-2023-06-23 12:54:08.074,30104.5,30175.0,30061.5,30099.8,9395.309
-2023-06-23 13:29:53.615,30099.7,30123.4,29930.2,29930.2,9403.378
-2023-06-23 13:50:04.562,29930.0,30122.9,29901.1,30018.7,9401.279
-2023-06-23 14:01:37.641,30018.8,30160.0,29995.0,30104.5,9398.664
-2023-06-23 14:23:09.481,30104.5,30200.0,30063.4,30195.0,9400.812
-2023-06-23 14:49:13.703,30194.9,30349.9,30187.8,30298.8,9400.595
-2023-06-23 14:51:33.797,30298.7,30319.2,30173.0,30318.6,9399.954
-2023-06-23 15:02:26.032,30318.9,30459.0,30283.0,30402.1,9398.806
-2023-06-23 15:06:17.207,30402.0,30485.0,30396.8,30397.8,9400.83
-2023-06-23 15:11:22.944,30397.7,30640.3,30361.4,30640.3,9396.984
-2023-06-23 15:16:40.020,30640.4,30769.1,30577.0,30720.2,9402.295
-2023-06-23 15:18:15.972,30720.0,30777.6,30656.1,30747.6,9401.002
-2023-06-23 15:21:19.830,30747.5,30930.0,30689.3,30920.5,9397.254
-2023-06-23 15:23:11.031,30920.6,30990.0,30803.6,30837.9,9401.235
-2023-06-23 15:24:21.467,30838.0,30875.7,30688.0,30702.8,9399.736
-2023-06-23 15:27:59.776,30702.4,30708.0,30556.5,30652.5,9398.028
-2023-06-23 15:30:57.680,30652.6,30801.8,30636.8,30794.1,9403.675
-2023-06-23 15:36:57.277,30794.2,30919.2,30735.9,30907.6,9400.102
-2023-06-23 15:42:14.483,30907.9,31024.5,30847.5,30890.7,9397.807
-2023-06-23 15:44:14.504,30890.6,30915.0,30768.0,30816.5,9401.24
-2023-06-23 15:48:19.945,30816.3,30999.0,30798.4,30989.4,9398.288
-2023-06-23 15:53:08.382,30989.5,31456.5,30965.2,31259.7,9400.095
-2023-06-23 15:53:24.900,31260.0,31500.0,31164.7,31434.1,9402.491
-2023-06-23 15:53:43.135,31435.0,31500.0,31202.9,31237.5,9399.833
-2023-06-23 15:54:23.945,31237.3,31372.8,31164.3,31277.9,9400.045
-2023-06-23 15:56:12.442,31278.0,31350.0,31161.2,31164.1,9399.718
-2023-06-23 15:59:06.595,31164.0,31255.0,31083.0,31083.0,9400.388
-2023-06-23 16:02:18.448,31083.1,31240.6,31042.7,31168.3,9399.074
-2023-06-23 16:06:20.340,31168.5,31440.5,31166.1,31302.0,9399.579
-2023-06-23 16:09:13.108,31301.9,31348.8,31222.0,31319.0,9401.269
-2023-06-23 16:14:12.022,31318.9,31391.4,31100.0,31152.5,9397.244
-2023-06-23 16:18:14.755,31152.6,31234.9,30923.5,30923.5,9402.024
-2023-06-23 16:23:24.122,30923.4,30980.0,30681.8,30729.3,9400.726
-2023-06-23 16:24:04.066,30729.2,30950.7,30655.1,30924.3,9400.169
-2023-06-23 16:25:51.754,30924.2,30964.5,30795.6,30919.3,9397.689
-2023-06-23 16:31:22.574,30919.2,30981.2,30797.0,30857.2,9398.521
-2023-06-23 16:38:48.449,30857.3,31050.0,30827.8,31031.3,9403.656
-2023-06-23 16:50:18.967,31031.2,31173.5,31020.7,31085.6,9397.372
-2023-06-23 16:54:39.937,31085.5,31188.3,31008.0,31128.4,9402.785
-2023-06-23 17:05:18.338,31128.5,31232.5,31038.4,31206.7,9399.771
-2023-06-23 17:17:42.986,31206.6,31236.8,31030.8,31113.0,9400.025
-2023-06-23 17:30:04.134,31113.1,31190.4,30990.0,31180.6,9400.229
-2023-06-23 17:45:05.405,31180.5,31265.5,31127.7,31221.8,9399.767
-2023-06-23 17:57:01.918,31221.7,31290.9,31087.0,31088.1,9393.527
-2023-06-23 18:16:08.888,31088.0,31098.0,30916.6,30928.3,9406.078
-2023-06-23 18:26:42.579,30928.2,31041.1,30875.8,30959.3,9400.575
-2023-06-23 18:40:44.182,30959.3,30969.0,30869.0,30899.9,9382.004
-2023-06-23 19:02:42.809,30900.0,30944.3,30821.6,30859.8,9418.088
-2023-06-23 19:23:19.579,30859.9,30914.9,30620.0,30663.3,9400.031
-2023-06-23 19:36:51.703,30663.1,30803.4,30601.0,30776.9,9399.349
-2023-06-23 19:44:50.376,30777.0,30894.7,30738.7,30852.8,9399.124
-2023-06-23 20:13:53.900,30852.9,30943.4,30775.5,30900.0,9401.463
-2023-06-23 20:59:08.406,30900.0,30915.7,30651.0,30697.9,9400.006
-2023-06-23 21:37:56.051,30697.8,30794.8,30520.0,30669.7,9399.055
-2023-06-23 21:56:10.559,30669.8,30675.1,30517.0,30530.6,9391.355
-2023-06-23 22:21:24.928,30530.5,30605.6,30441.1,30592.6,9409.562
-2023-06-23 22:39:04.628,30592.7,30647.3,30556.0,30599.5,9384.977
-2023-06-23 23:34:14.117,30600.0,30689.5,30500.7,30659.6,9414.281
-2023-06-24 00:08:30.996,30659.5,30672.6,30479.0,30497.5,9399.906
-2023-06-24 00:47:50.682,30497.5,30546.8,30430.2,30491.5,9396.279
-2023-06-24 01:19:42.435,30491.6,30599.0,30388.6,30591.5,9404.119
-2023-06-24 01:57:33.639,30591.5,30721.7,30569.3,30716.6,9400.498
-2023-06-24 02:35:17.022,30716.8,30790.0,30700.3,30743.9,9400.01
-2023-06-24 02:59:55.660,30743.8,30765.9,30644.8,30646.7,9400.017
-2023-06-24 04:09:00.702,30646.8,30750.0,30646.8,30724.9,9397.033
-2023-06-24 05:59:04.262,30724.8,30729.9,30615.2,30680.4,9401.576
-2023-06-24 07:26:31.699,30680.5,30689.9,30550.0,30599.9,9399.775
-2023-06-24 08:05:17.164,30599.9,30645.3,30542.4,30585.4,9401.508
-2023-06-24 09:33:11.087,30585.5,30717.0,30565.1,30707.5,9400.048
-2023-06-24 10:27:23.016,30707.6,30739.6,30648.2,30660.8,9399.812
-2023-06-24 11:42:18.370,30660.8,30785.7,30641.5,30772.9,9399.87
-2023-06-24 12:35:05.521,30773.0,30796.5,30632.6,30632.6,9399.819
-2023-06-24 13:22:23.027,30632.5,30670.7,30563.5,30636.4,9399.774
-2023-06-24 13:58:39.733,30636.3,30706.5,30589.0,30626.9,9400.589
-2023-06-24 15:10:16.230,30626.9,30632.2,30500.0,30500.1,9364.67
-2023-06-24 15:31:17.003,30500.0,30505.8,30262.0,30407.0,9434.287
-2023-06-24 15:33:26.191,30406.9,30488.0,30356.0,30384.8,9401.196
-2023-06-24 15:46:23.337,30384.9,30479.4,30347.8,30359.9,9400.006
-2023-06-24 16:02:04.641,30360.0,30408.8,30222.0,30408.8,9399.855
-2023-06-24 16:09:02.640,30408.9,30496.7,30360.6,30452.1,9398.858
-2023-06-24 16:35:09.934,30452.0,30642.3,30404.0,30633.4,9399.331
-2023-06-24 17:04:36.176,30633.5,30644.8,30523.5,30547.1,9401.952
-2023-06-24 17:40:05.249,30547.2,30688.9,30536.1,30661.8,9400.004
-2023-06-24 18:30:30.361,30661.7,30671.6,30589.4,30603.6,9376.413
-2023-06-24 19:49:10.345,30603.5,30627.9,30464.0,30486.8,9422.977
-2023-06-24 21:04:17.045,30486.7,30571.1,30395.0,30549.0,9397.331
-2023-06-24 21:44:13.063,30548.9,30555.4,30470.8,30532.4,9402.821
-2023-06-24 23:16:38.369,30532.3,30581.4,30460.0,30509.4,9400.323
-2023-06-25 00:36:07.768,30509.3,30625.0,30456.9,30603.0,9398.03
-2023-06-25 01:42:45.632,30602.9,30687.4,30581.0,30615.2,9400.527
-2023-06-25 02:57:39.502,30615.3,30745.0,30610.4,30741.7,9395.634
-2023-06-25 03:51:37.397,30741.8,30880.0,30730.5,30822.3,9405.415
-2023-06-25 04:09:38.956,30822.4,30948.0,30822.3,30929.1,9400.402
-2023-06-25 04:30:10.022,30929.0,31053.2,30916.5,31000.1,9400.151
-2023-06-25 04:41:51.083,31000.0,31001.0,30834.0,30890.8,9398.111
-2023-06-25 05:01:15.975,30890.9,30935.0,30820.7,30882.9,9401.595
-2023-06-25 05:49:16.024,30882.8,30882.9,30741.6,30876.3,9400.038
-2023-06-25 06:22:52.032,30876.3,30991.3,30797.2,30807.1,9399.032
-2023-06-25 06:46:41.508,30807.0,30878.6,30652.8,30681.2,9399.587
-2023-06-25 07:24:16.007,30681.3,30754.2,30667.8,30708.6,9400.528
-2023-06-25 08:18:56.576,30708.7,30753.9,30601.8,30608.8,9396.061
-2023-06-25 09:23:09.924,30608.8,30710.0,30570.4,30621.7,9404.907
-2023-06-25 10:19:56.238,30621.6,30682.1,30565.2,30629.0,9397.868
-2023-06-25 11:12:16.040,30629.0,30732.9,30580.1,30660.9,9402.015
-2023-06-25 12:18:02.855,30660.8,30701.8,30570.6,30623.5,9397.545
-2023-06-25 13:24:38.208,30623.4,30648.3,30502.4,30642.6,9401.289
-2023-06-25 13:46:13.190,30642.6,30728.2,30622.8,30702.8,9401.439
-2023-06-25 14:23:39.020,30702.7,30716.8,30512.4,30534.1,9399.977
-2023-06-25 15:00:01.328,30534.0,30591.8,30425.0,30588.1,9395.466
-2023-06-25 15:14:19.259,30588.0,30633.2,30500.0,30582.4,9403.998
-2023-06-25 15:51:16.427,30582.3,30649.6,30481.6,30509.2,9397.293
-2023-06-25 16:33:28.967,30509.4,30606.5,30469.8,30544.9,9401.684
-2023-06-25 17:48:56.970,30544.9,30546.2,30343.0,30367.6,9399.5
-2023-06-25 18:12:24.164,30367.5,30456.9,30326.9,30364.9,9400.871
-2023-06-25 18:38:56.651,30364.9,30456.0,30311.0,30321.3,9394.272
-2023-06-25 19:36:59.427,30321.2,30527.4,30321.2,30484.3,9404.465
-2023-06-25 20:21:21.415,30484.4,30498.8,30252.6,30353.7,9399.947
-2023-06-25 20:58:26.852,30353.7,30485.5,30349.1,30466.7,9397.671
-2023-06-25 22:11:53.939,30466.8,30564.0,30449.4,30484.9,9404.854
-2023-06-25 23:07:52.942,30484.9,30524.2,30390.0,30392.0,9398.928
-2023-06-26 00:14:52.784,30391.8,30542.4,30364.0,30364.1,9400.937
-2023-06-26 01:00:08.829,30364.5,30394.9,30113.8,30113.8,9395.472
-2023-06-26 01:13:22.555,30113.6,30174.6,29988.0,30073.2,9404.286
-2023-06-26 01:14:07.829,30073.3,30186.6,30033.6,30046.2,9400.049
-2023-06-26 01:20:52.338,30046.4,30164.3,29920.0,30158.9,9398.801
-2023-06-26 01:24:28.396,30159.0,30319.5,30142.8,30260.3,9401.485
-2023-06-26 01:36:13.807,30260.3,30320.0,30128.4,30180.4,9398.589
-2023-06-26 02:09:30.950,30180.5,30237.6,30101.0,30231.6,9401.367
-2023-06-26 03:02:45.368,30231.8,30326.4,30168.2,30245.7,9396.775
-2023-06-26 04:14:16.017,30245.6,30287.6,30153.6,30182.2,9401.803
-2023-06-26 05:35:42.529,30182.1,30308.8,30182.1,30306.3,9395.076
-2023-06-26 06:44:16.933,30306.4,30484.2,30291.5,30480.2,9406.016
-2023-06-26 06:59:53.684,30480.2,30570.0,30467.8,30552.2,9400.358
-2023-06-26 07:11:22.204,30552.2,30580.0,30379.0,30428.7,9395.474
-2023-06-26 07:28:14.345,30428.8,30431.1,30269.1,30341.8,9404.312
-2023-06-26 07:51:07.409,30341.9,30420.6,30326.4,30373.3,9396.659
-2023-06-26 08:40:43.037,30373.2,30419.1,30300.0,30351.5,9400.134
-2023-06-26 09:47:40.599,30351.4,30358.8,30156.0,30161.1,9403.099
-2023-06-26 10:08:54.116,30161.0,30260.0,30115.1,30240.1,9400.359
-2023-06-26 10:39:19.715,30240.1,30339.3,30235.0,30296.5,9396.943
-2023-06-26 11:48:24.284,30296.6,30389.9,30241.3,30371.3,9399.847
-2023-06-26 12:43:29.745,30371.2,30437.2,30320.0,30436.0,9403.227
-2023-06-26 13:33:52.379,30435.9,30547.0,30431.2,30457.5,9399.748
-2023-06-26 13:48:25.097,30457.6,30650.0,30416.1,30628.1,9400.071
-2023-06-26 13:59:43.021,30628.0,30667.3,30500.0,30584.9,9399.12
-2023-06-26 14:16:13.404,30585.0,30585.2,30388.6,30401.2,9400.631
-2023-06-26 14:33:03.647,30400.5,30459.2,30243.2,30299.5,9400.081
-2023-06-26 14:43:58.249,30299.6,30414.6,30254.2,30329.9,9400.212
-2023-06-26 15:03:50.397,30329.9,30454.3,30312.4,30438.1,9399.839
-2023-06-26 15:40:46.146,30438.0,30448.0,30265.8,30269.2,9398.551
-2023-06-26 16:30:33.809,30269.1,30340.8,30155.0,30155.3,9389.377
-2023-06-26 16:45:14.454,30155.0,30157.7,29985.0,30004.7,9412.022
-2023-06-26 16:46:44.997,30004.6,30113.6,29961.1,30106.9,9399.874
-2023-06-26 16:51:28.949,30107.0,30162.4,30003.6,30117.8,9399.79
-2023-06-26 17:04:49.668,30117.9,30119.3,29950.1,29950.1,9340.698
-2023-06-26 17:16:35.923,29950.0,30119.5,29890.1,30103.9,9459.967
-2023-06-26 17:22:15.874,30103.8,30152.2,30052.0,30094.8,9398.723
-2023-06-26 17:56:20.510,30094.8,30150.0,30025.0,30149.9,9385.788
-2023-06-26 18:33:04.335,30150.0,30234.0,30125.4,30167.8,9415.409
-2023-06-26 19:05:28.010,30167.9,30220.6,30052.2,30219.9,9398.919
-2023-06-26 19:39:29.061,30219.8,30298.9,30183.0,30232.4,9401.102
-2023-06-26 20:26:26.670,30232.4,30246.1,30105.0,30179.9,9392.998
-2023-06-26 21:34:16.722,30180.0,30254.9,30086.1,30221.6,9404.958
-2023-06-26 22:50:26.940,30221.7,30290.0,30187.0,30287.5,9396.516
-2023-06-27 00:21:23.879,30287.5,30371.9,30213.0,30335.3,9405.283
-2023-06-27 01:01:28.720,30335.2,30393.7,30260.0,30370.4,9397.223
-2023-06-27 02:15:43.645,30370.5,30488.0,30366.6,30476.9,9402.135
-2023-06-27 03:00:07.693,30477.0,30485.8,30349.9,30367.0,9400.78
-2023-06-27 03:58:12.320,30366.9,30374.9,30309.5,30329.4,9399.99
-2023-06-27 05:20:11.421,30329.5,30336.0,30238.3,30279.3,9395.684
-2023-06-27 06:17:02.223,30279.3,30384.6,30222.5,30348.1,9404.482
-2023-06-27 07:35:19.076,30348.2,30470.0,30330.0,30410.0,9393.678
-2023-06-27 08:03:48.816,30410.0,30442.3,30337.0,30352.1,9406.071
-2023-06-27 09:19:04.013,30352.0,30564.6,30322.2,30531.8,9397.553
-2023-06-27 10:06:55.643,30531.9,30689.1,30526.1,30668.7,9402.312
-2023-06-27 10:13:24.719,30668.8,30699.0,30571.8,30638.5,9400.366
-2023-06-27 10:22:20.794,30638.1,30696.3,30490.6,30542.2,9398.835
-2023-06-27 10:30:53.576,30542.5,30680.0,30522.3,30640.0,9398.113
-2023-06-27 10:53:42.808,30640.0,30679.8,30526.5,30536.8,9402.459
-2023-06-27 11:24:14.912,30536.9,30795.2,30532.8,30795.2,9397.06
-2023-06-27 11:50:39.362,30795.3,30800.0,30644.6,30663.8,9403.052
-2023-06-27 12:05:27.611,30663.9,30755.6,30621.0,30676.4,9400.497
-2023-06-27 12:37:27.933,30676.5,30740.0,30600.0,30600.1,9386.716
-2023-06-27 13:10:59.297,30600.0,30636.7,30545.4,30545.4,9412.161
-2023-06-27 13:42:47.024,30545.3,30674.5,30506.0,30650.2,9386.175
-2023-06-27 14:02:40.495,30650.3,30907.9,30647.6,30907.9,9414.776
-2023-06-27 14:05:20.870,30908.0,30990.0,30833.9,30950.0,9400.177
-2023-06-27 14:08:17.758,30950.1,30998.5,30787.1,30787.1,9396.323
-2023-06-27 14:12:14.031,30787.0,30807.5,30618.0,30716.7,9394.106
-2023-06-27 14:14:34.640,30716.6,30842.2,30670.2,30799.4,9409.461
-2023-06-27 14:22:30.108,30799.3,30898.0,30774.0,30802.9,9398.581
-2023-06-27 14:34:05.476,30802.8,30821.0,30701.3,30800.8,9400.138
-2023-06-27 15:00:06.129,30800.9,30809.5,30551.0,30608.3,9400.346
-2023-06-27 15:12:27.570,30608.2,30658.6,30539.0,30580.8,9399.689
-2023-06-27 15:30:17.535,30580.7,30629.9,30351.0,30373.9,9401.253
-2023-06-27 15:41:15.050,30374.0,30546.0,30367.2,30512.2,9398.541
-2023-06-27 15:51:44.788,30512.3,30557.5,30435.9,30502.4,9398.588
-2023-06-27 16:12:48.046,30502.3,30646.0,30438.7,30614.3,9398.653
-2023-06-27 16:35:19.281,30614.3,30742.8,30584.1,30713.9,9404.312
-2023-06-27 16:52:07.224,30713.9,30730.0,30602.8,30694.0,9396.305
-2023-06-27 17:25:45.622,30693.9,30762.4,30629.9,30646.8,9402.867
-2023-06-27 18:13:10.721,30646.9,30728.9,30611.2,30707.0,9398.689
-2023-06-27 19:40:50.226,30707.0,30725.9,30551.0,30581.4,9401.273
-2023-06-27 20:35:01.025,30581.5,30654.4,30533.1,30588.7,9399.123
-2023-06-27 21:18:54.630,30588.6,30738.8,30564.0,30666.6,9390.963
-2023-06-27 21:54:25.286,30666.4,30736.0,30572.0,30579.5,9410.817000000001
-2023-06-27 22:56:01.519,30579.5,30720.0,30555.0,30650.0,9399.07
-2023-06-28 00:08:06.021,30650.0,30656.3,30450.0,30460.7,9388.995
-2023-06-28 00:24:35.231,30460.6,30614.5,30452.4,30613.5,9411.545
-2023-06-28 01:02:22.656,30613.6,30660.9,30472.5,30472.5,9397.827
-2023-06-28 01:55:52.889,30472.4,30535.0,30378.4,30378.5,9399.999
-2023-06-28 02:51:47.313,30378.4,30438.9,30306.4,30410.0,9402.268
-2023-06-28 03:16:06.392,30410.0,30461.3,30378.0,30430.5,9399.346
-2023-06-28 04:39:29.654,30430.5,30479.5,30356.1,30382.1,9395.22
-2023-06-28 06:07:29.335,30382.0,30442.7,30321.0,30341.9,9404.435
-2023-06-28 07:11:17.716,30342.0,30375.0,30235.1,30243.1,9401.212
-2023-06-28 07:34:18.114,30242.9,30270.9,30162.6,30224.1,9397.246
-2023-06-28 07:43:31.461,30224.0,30242.8,30127.0,30179.9,9402.605
-2023-06-28 07:54:34.567,30180.0,30215.1,30126.6,30195.5,9397.837
-2023-06-28 08:17:24.506,30195.4,30269.8,30188.9,30240.1,9397.375
-2023-06-28 09:02:10.168,30240.0,30320.0,30222.0,30280.1,9404.698
-2023-06-28 09:56:40.903,30280.1,30347.7,30262.5,30323.4,9400.216
-2023-06-28 11:14:35.920,30323.5,30377.0,30259.0,30280.5,9390.617
-2023-06-28 12:06:53.745,30280.5,30337.5,30200.0,30298.4,9408.841
-2023-06-28 12:33:04.645,30298.3,30365.0,30100.1,30178.9,9400.648
-2023-06-28 12:40:47.372,30178.8,30195.0,30089.0,30174.5,9394.678
-2023-06-28 12:52:38.945,30174.5,30174.5,30020.1,30100.9,9404.069
-2023-06-28 12:59:32.006,30100.8,30138.7,29992.5,30129.5,9401.186
-2023-06-28 13:12:00.657,30129.4,30199.0,30120.0,30181.4,9399.204
-2023-06-28 13:35:19.575,30181.3,30182.2,30037.6,30112.6,9400.154
-2023-06-28 13:54:05.614,30112.6,30264.9,30112.6,30215.2,9396.402
-2023-06-28 14:09:05.139,30215.3,30350.0,30150.0,30347.0,9403.727
-2023-06-28 14:34:56.714,30346.9,30469.9,30320.7,30439.3,9399.628
-2023-06-28 14:42:22.354,30439.2,30485.0,30310.0,30311.7,9398.557999999999
-2023-06-28 14:59:24.043,30311.6,30409.6,30270.0,30353.6,9400.26
-2023-06-28 15:16:25.438,30353.7,30439.9,30340.8,30392.9,9402.048
-2023-06-28 15:55:01.617,30392.8,30457.0,30343.1,30351.9,9399.9
-2023-06-28 16:27:24.565,30352.0,30373.2,30250.0,30256.3,9394.734
-2023-06-28 16:57:58.023,30250.0,30281.6,30056.4,30085.3,9405.39
-2023-06-28 17:08:45.155,30085.4,30119.9,30033.8,30097.9,9394.375
-2023-06-28 17:17:40.650,30098.0,30196.0,30056.4,30127.3,9405.637
-2023-06-28 17:40:01.123,30127.2,30230.7,30090.1,30221.5,9400.056
-2023-06-28 18:26:16.490,30221.4,30245.2,30085.0,30100.0,9399.736
-2023-06-28 19:26:25.280,30099.9,30122.0,29900.1,29900.1,9396.76
-2023-06-28 19:30:24.153,29900.0,30011.6,29804.6,29890.6,9402.958
-2023-06-28 19:31:38.415,29890.5,30042.3,29881.0,29987.9,9396.769
-2023-06-28 19:40:47.871,29988.0,30135.9,29957.2,30101.2,9403.394
-2023-06-28 20:01:40.820,30101.3,30101.3,29929.2,30063.6,9394.261
-2023-06-28 20:23:56.424,30063.7,30128.8,30012.5,30048.6,9404.327
-2023-06-28 21:17:37.623,30048.7,30209.6,30044.8,30124.2,9393.925
-2023-06-28 22:22:55.824,30124.3,30174.0,30050.0,30058.5,9400.253
-2023-06-28 23:37:31.113,30058.4,30166.4,30040.3,30088.7,9404.762
-2023-06-29 00:41:06.165,30088.7,30230.0,30036.1,30198.9,9401.798
-2023-06-29 01:29:15.342,30198.9,30234.8,30104.5,30110.9,9400.45
-2023-06-29 02:43:01.484,30111.0,30183.9,30084.6,30125.6,9399.809
-2023-06-29 04:22:18.698,30125.5,30254.5,30125.4,30193.7,9396.184
-2023-06-29 05:40:58.511,30193.8,30297.5,30165.0,30285.1,9397.358
-2023-06-29 07:09:11.873,30285.0,30420.0,30275.3,30339.2,9406.456
-2023-06-29 07:19:27.791,30339.1,30378.9,30303.3,30359.6,9400.681
-2023-06-29 08:07:24.067,30359.7,30440.0,30347.8,30370.6,9393.128
-2023-06-29 08:47:23.265,30370.5,30440.0,30341.6,30391.1,9406.841
-2023-06-29 09:34:06.631,30391.1,30485.0,30385.6,30484.9,9394.746
-2023-06-29 10:13:20.191,30485.0,30590.0,30480.5,30589.9,9404.003
-2023-06-29 10:21:12.084,30590.0,30667.0,30562.3,30602.3,9400.971
-2023-06-29 10:27:57.663,30602.3,30731.7,30602.1,30701.5,9362.275
-2023-06-29 10:36:16.918,30701.4,30735.0,30643.2,30721.8,9435.765
-2023-06-29 10:51:32.019,30721.9,30744.4,30645.2,30647.8,9402.307
-2023-06-29 11:03:25.494,30647.3,30674.3,30589.5,30589.5,9396.375
-2023-06-29 11:22:41.026,30589.4,30650.0,30555.6,30623.5,9400.832
-2023-06-29 11:45:38.711,30623.6,30701.4,30623.4,30689.8,9401.586
-2023-06-29 12:18:51.310,30689.7,30705.0,30607.4,30631.5,9393.015
-2023-06-29 12:54:56.864,30631.5,30744.0,30588.0,30732.2,9408.265
-2023-06-29 13:14:49.340,30732.1,30837.0,30691.7,30775.0,9398.889
-2023-06-29 13:19:26.675,30775.1,30776.7,30665.5,30738.0,9399.817
-2023-06-29 13:33:50.732,30738.1,30764.8,30651.0,30663.8,9400.521
-2023-06-29 13:48:44.671,30663.7,30733.6,30486.4,30486.4,9400.292
-2023-06-29 13:58:36.790,30486.3,30625.0,30429.0,30563.4,9397.667
-2023-06-29 14:04:59.253,30563.3,30647.5,30493.7,30629.5,9397.403
-2023-06-29 14:25:51.266,30629.6,30638.0,30450.0,30461.7,9404.831
-2023-06-29 14:48:20.662,30462.0,30517.5,30380.0,30456.4,9400.145
-2023-06-29 15:03:08.197,30456.4,30523.6,30400.8,30513.4,9400.285
-2023-06-29 15:35:43.374,30513.5,30575.0,30460.0,30510.1,9397.101
-2023-06-29 16:22:17.449,30510.0,30535.0,30405.6,30522.1,9401.531
-2023-06-29 17:06:19.633,30522.1,30616.9,30406.3,30513.6,9401.437
-2023-06-29 17:16:56.174,30513.7,30648.9,30513.7,30644.6,9397.066
-2023-06-29 17:30:02.199,30644.5,30661.9,30490.0,30569.5,9399.397
-2023-06-29 18:24:22.021,30569.6,30614.8,30485.1,30549.9,9400.603
-2023-06-29 19:52:13.247,30549.9,30630.0,30390.0,30410.9,9402.65
-2023-06-29 20:22:02.325,30410.8,30448.9,30222.0,30300.2,9399.996
-2023-06-29 20:25:09.270,30300.1,30405.0,30281.3,30395.9,9399.917
-2023-06-29 20:58:03.466,30396.0,30449.0,30359.8,30448.0,9400.042
-2023-06-29 22:41:57.948,30447.9,30523.5,30380.0,30462.0,9400.289
-2023-06-30 00:09:07.474,30462.0,30500.0,30337.4,30359.4,9400.045
-2023-06-30 01:07:10.080,30359.5,30508.5,30350.0,30508.4,9399.602
-2023-06-30 02:13:24.555,30508.3,30657.9,30463.9,30655.4,9396.831
-2023-06-30 02:38:36.138,30655.5,30760.2,30641.5,30702.7,9403.556
-2023-06-30 02:45:53.081,30702.8,30705.4,30593.8,30659.7,9398.614
-2023-06-30 03:09:12.189,30659.6,30838.3,30632.2,30838.3,9399.622
-2023-06-30 03:30:25.194,30838.4,30876.4,30774.4,30798.4,9397.018
-2023-06-30 03:39:00.083,30798.5,30816.0,30666.3,30753.0,9404.733
-2023-06-30 04:06:55.997,30753.1,30842.6,30680.9,30842.6,9398.383
-2023-06-30 04:34:42.018,30842.7,30987.5,30832.4,30951.5,9401.29
-2023-06-30 04:38:24.325,30951.4,31111.0,30931.4,31102.8,9399.288
-2023-06-30 04:41:04.405,31102.7,31222.0,31040.0,31220.2,9396.283
-2023-06-30 04:44:18.030,31222.0,31300.0,31132.0,31267.5,9404.496
-2023-06-30 04:48:38.974,31267.6,31290.0,31107.0,31130.2,9397.44
-2023-06-30 04:58:28.176,31130.3,31132.8,30812.1,30866.2,9401.58
-2023-06-30 05:00:03.708,30866.1,30978.2,30838.3,30909.8,9401.012
-2023-06-30 05:05:13.745,30908.1,30968.1,30856.0,30924.9,9398.845
-2023-06-30 05:19:16.788,30925.0,30956.6,30765.0,30772.8,9401.424
-2023-06-30 05:34:04.733,30772.7,30842.2,30654.2,30654.2,9399.494
-2023-06-30 05:52:38.108,30654.1,30758.0,30631.5,30694.4,9400.382
-2023-06-30 06:11:30.621,30694.4,30721.6,30604.0,30675.4,9397.656
-2023-06-30 06:40:42.355,30675.4,30774.0,30621.2,30705.6,9400.918
-2023-06-30 07:20:04.610,30705.5,30830.8,30653.0,30788.7,9399.88
-2023-06-30 07:54:05.563,30788.8,30815.6,30709.9,30815.1,9401.353
-2023-06-30 08:39:10.215,30815.1,30899.0,30791.6,30807.9,9397.779
-2023-06-30 09:00:40.688,30807.8,30831.6,30735.0,30800.6,9401.074
-2023-06-30 09:37:43.969,30800.7,30864.6,30736.3,30765.1,9400.392
-2023-06-30 10:32:47.993,30765.0,30848.0,30740.0,30822.7,9399.728
-2023-06-30 11:42:58.819,30822.6,30958.0,30794.0,30953.1,9396.549
-2023-06-30 12:04:45.297,30953.2,31094.1,30945.3,30977.9,9404.694
-2023-06-30 12:11:05.335,30977.8,31028.5,30880.0,31028.5,9398.32
-2023-06-30 12:25:53.248,31028.6,31127.3,30968.3,31003.1,9401.046
-2023-06-30 12:33:43.962,31003.0,31100.4,30972.0,31039.8,9384.757
-2023-06-30 12:57:05.824,31039.8,31039.8,30902.0,30948.8,9415.499
-2023-06-30 13:10:51.231,30948.8,31086.9,30890.0,30892.8,9400.193
-2023-06-30 13:35:33.197,30890.0,30911.9,30663.9,30666.3,9400.023
-2023-06-30 13:36:16.146,30666.2,30686.8,30426.8,30450.9,9399.065
-2023-06-30 13:36:41.628,30446.1,30525.3,30322.3,30322.3,9398.848
-2023-06-30 13:37:14.721,30322.2,30537.6,30300.0,30329.6,9401.409
-2023-06-30 13:38:20.344,30328.6,30338.9,30100.1,30100.1,9248.208
-2023-06-30 13:38:54.352,30100.0,30200.0,30025.6,30194.1,9551.472
-2023-06-30 13:39:34.685,30194.0,30300.0,30151.3,30250.2,9401.248
-2023-06-30 13:40:58.497,30250.3,30265.9,29966.7,29989.3,9399.673
-2023-06-30 13:41:57.249,29989.8,30240.0,29966.0,30240.0,9398.935
-2023-06-30 13:43:11.730,30239.9,30300.0,30188.8,30229.9,9401.297
-2023-06-30 13:45:21.243,30230.0,30230.9,29974.0,30015.7,9399.755
-2023-06-30 13:46:54.325,30015.6,30021.5,29800.0,29802.1,9400.288
-2023-06-30 13:47:33.806,29802.5,29846.9,29557.0,29594.8,9399.755
-2023-06-30 13:48:00.127,29596.3,29807.0,29500.0,29791.9,9399.832
-2023-06-30 13:48:35.069,29791.6,29885.3,29743.6,29827.9,9400.475
-2023-06-30 13:49:58.329,29828.0,29876.3,29671.5,29859.1,9398.001
-2023-06-30 13:51:40.210,29859.0,29969.3,29821.8,29969.3,9401.134
-2023-06-30 13:53:37.543,29969.4,29984.7,29789.3,29820.8,9397.88
-2023-06-30 13:56:40.325,29821.0,30099.9,29802.7,30093.9,9402.718
-2023-06-30 13:59:11.623,30094.0,30191.6,30089.6,30127.1,9400.325
-2023-06-30 14:00:49.491,30127.0,30149.9,29921.0,30036.2,9399.539
-2023-06-30 14:03:17.522,30036.0,30162.8,30001.2,30132.9,9400.453
-2023-06-30 14:08:02.438,30132.8,30198.8,30055.5,30175.2,9399.652
-2023-06-30 14:12:59.031,30175.2,30299.4,30172.5,30197.7,9399.608
-2023-06-30 14:17:00.420,30198.0,30276.2,30122.0,30188.0,9400.762
-2023-06-30 14:25:58.774,30188.0,30218.0,30082.8,30140.3,9399.318
-2023-06-30 14:40:19.560,30140.2,30140.2,29981.0,29999.3,9398.701000000001
-2023-06-30 14:49:57.986,29999.4,30183.1,29984.6,30129.5,9401.73
-2023-06-30 15:02:38.113,30129.6,30193.8,30060.0,30069.9,9400.214
-2023-06-30 15:25:24.669,30070.0,30084.2,29990.0,30011.9,9398.528
-2023-06-30 15:46:18.950,30012.0,30080.0,29930.1,29930.1,9375.644
-2023-06-30 16:06:50.441,29930.0,30075.2,29908.3,30069.0,9424.652
-2023-06-30 16:23:17.278,30068.9,30230.7,30068.8,30217.8,9401.201
-2023-06-30 16:35:20.247,30217.9,30380.0,30202.6,30377.7,9399.96
-2023-06-30 16:42:23.371,30377.8,30445.7,30326.6,30326.6,9398.251
-2023-06-30 16:47:04.215,30326.6,30525.0,30303.0,30456.1,9400.273
-2023-06-30 16:52:30.595,30456.0,30492.6,30371.3,30474.6,9400.607
-2023-06-30 17:02:02.928,30474.5,30512.3,30362.7,30476.7,9393.088
-2023-06-30 17:15:19.019,30476.8,30690.9,30466.8,30629.9,9378.317000000001
-2023-06-30 17:21:00.108,30630.0,30729.5,30577.2,30588.7,9427.987
-2023-06-30 17:28:36.934,30588.8,30593.8,30453.5,30535.4,9400.696
-2023-06-30 17:37:37.001,30535.4,30657.1,30480.3,30514.0,9399.491
-2023-06-30 17:50:13.218,30514.1,30545.0,30407.3,30470.1,9392.14
-2023-06-30 18:07:02.643,30470.0,30470.0,30330.3,30420.9,9394.92
-2023-06-30 18:17:44.393,30420.9,30449.2,30275.0,30328.6,9366.4
-2023-06-30 18:38:03.435,30328.7,30384.0,30287.0,30320.9,9447.575
-2023-06-30 19:06:03.267,30321.0,30445.3,30321.0,30445.3,9383.872
-2023-06-30 19:58:20.495,30445.3,30510.8,30355.8,30434.4,9414.535
-2023-06-30 20:31:20.019,30434.3,30486.0,30324.4,30405.3,9397.358
-2023-06-30 21:18:45.510,30405.3,30520.0,30401.1,30463.5,9397.319
-2023-06-30 22:28:38.439,30463.5,30537.3,30443.8,30460.2,8706.498
diff --git a/volume_bars/BTCUSDT-2023-07-volume_bars.csv b/volume_bars/BTCUSDT-2023-07-volume_bars.csv
deleted file mode 100644
index 865fafda6396e11a555a6a74b80b17359a0f3437..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-07-volume_bars.csv
+++ /dev/null
@@ -1,1539 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-07-01 00:00:04.059,30460.2,30524.7,30405.6,30508.4,5995.8
-2023-07-01 00:38:46.898,30508.5,30527.2,30395.3,30406.8,6003.22
-2023-07-01 01:17:45.824,30406.8,30457.9,30367.4,30392.7,5997.363
-2023-07-01 02:06:37.433,30392.8,30522.0,30380.0,30417.3,6002.877
-2023-07-01 02:51:35.034,30417.4,30435.7,30362.0,30403.6,5999.009
-2023-07-01 04:00:16.914,30403.7,30412.3,30311.3,30349.9,5999.822
-2023-07-01 04:32:42.214,30350.0,30423.4,30344.0,30419.9,5961.553
-2023-07-01 06:01:08.708,30420.0,30462.8,30387.6,30425.6,6036.008
-2023-07-01 06:55:34.170,30425.7,30457.3,30395.0,30445.9,6003.428
-2023-07-01 08:09:08.257,30445.8,30459.7,30405.0,30449.9,5997.588
-2023-07-01 09:43:17.794,30449.8,30482.5,30416.0,30441.2,6003.313
-2023-07-01 10:48:01.021,30441.1,30535.3,30427.1,30527.0,5997.802
-2023-07-01 11:44:23.756,30527.1,30589.8,30490.8,30525.9,6000.93
-2023-07-01 12:06:53.258,30525.9,30625.4,30524.4,30578.0,6000.579
-2023-07-01 12:30:10.626,30578.1,30635.9,30545.3,30610.2,5999.247
-2023-07-01 13:13:12.139,30610.1,30610.1,30523.8,30525.1,5994.095
-2023-07-01 14:04:08.324,30525.0,30611.7,30520.5,30605.0,5989.581
-2023-07-01 15:01:49.055,30605.1,30668.2,30530.6,30575.9,6006.995
-2023-07-01 15:33:19.722,30575.9,30591.4,30533.8,30561.8,6010.497
-2023-07-01 16:45:20.220,30561.8,30599.4,30539.7,30586.1,6000.249
-2023-07-01 18:46:54.758,30586.1,30626.0,30584.1,30604.8,5999.731
-2023-07-01 20:00:06.337,30604.9,30605.1,30549.2,30549.2,5999.689
-2023-07-01 22:38:33.693,30549.1,30594.7,30534.3,30570.8,5997.415
-2023-07-02 00:18:52.113,30570.7,30650.0,30537.1,30561.5,6003.1
-2023-07-02 00:57:28.020,30561.5,30591.2,30492.0,30493.2,5999.337
-2023-07-02 02:18:47.242,30493.1,30607.5,30458.0,30587.6,5997.375
-2023-07-02 02:46:23.164,30587.5,30590.9,30467.4,30491.2,6000.685
-2023-07-02 03:54:46.436,30491.2,30537.0,30471.4,30522.8,6001.125
-2023-07-02 04:58:37.081,30522.9,30553.2,30462.1,30482.8,6000.803
-2023-07-02 06:17:55.919,30482.7,30526.1,30470.5,30521.6,5999.664
-2023-07-02 08:12:15.134,30521.7,30553.9,30477.0,30530.3,6001.07
-2023-07-02 09:47:34.403,30530.4,30537.0,30501.5,30526.9,6000.044
-2023-07-02 11:45:06.606,30526.9,30573.2,30488.4,30519.7,5993.738
-2023-07-02 13:07:41.095,30519.6,30527.9,30480.0,30480.0,6005.437
-2023-07-02 14:28:32.166,30480.0,30610.0,30480.0,30606.0,5999.65
-2023-07-02 14:44:05.490,30605.9,30626.2,30550.0,30583.7,6000.661
-2023-07-02 15:01:49.045,30583.7,30600.0,30442.7,30442.7,5999.492
-2023-07-02 15:23:15.455,30442.6,30456.9,30243.4,30258.6,5999.301
-2023-07-02 15:23:59.510,30243.4,30289.2,30149.9,30218.5,6001.383
-2023-07-02 15:24:32.825,30220.1,30412.9,30183.9,30412.8,5999.627
-2023-07-02 15:26:42.839,30412.9,30468.2,30371.0,30433.1,5997.059
-2023-07-02 15:34:50.091,30433.0,30528.0,30426.4,30508.1,6003.469
-2023-07-02 15:47:20.259,30508.1,30560.0,30445.9,30560.0,5989.244
-2023-07-02 16:15:05.088,30560.1,30709.2,30549.3,30644.5,5963.683
-2023-07-02 16:18:39.213,30650.0,30674.7,30574.8,30586.0,6047.239
-2023-07-02 16:27:05.599,30586.0,30594.9,30527.9,30558.8,5990.106
-2023-07-02 17:18:35.296,30558.9,30567.0,30458.4,30522.2,5995.568
-2023-07-02 17:46:54.392,30522.1,30522.1,30361.9,30366.8,6007.857
-2023-07-02 18:04:05.510,30366.7,30507.2,30358.3,30462.6,6002.951
-2023-07-02 18:33:17.363,30462.5,30556.9,30456.3,30539.5,6003.056
-2023-07-02 19:32:19.790,30539.4,30624.0,30517.2,30586.6,6000.249
-2023-07-02 20:55:50.481,30586.6,30609.9,30562.3,30580.5,5999.66
-2023-07-02 21:34:41.513,30580.5,30593.3,30536.8,30572.1,6000.473
-2023-07-02 22:12:43.738,30571.8,30713.8,30564.0,30713.8,5999.985
-2023-07-02 22:27:27.048,30713.9,30800.0,30680.0,30701.3,6000.077
-2023-07-02 22:30:05.268,30701.4,30792.5,30692.5,30707.7,5999.601
-2023-07-02 22:41:13.308,30707.6,30711.7,30511.1,30523.0,6000.353
-2023-07-02 22:43:08.615,30523.1,30560.0,30425.0,30551.3,5998.082
-2023-07-02 22:44:27.629,30551.1,30656.0,30538.4,30651.1,6001.697
-2023-07-02 23:00:29.709,30651.2,30651.2,30545.5,30572.9,5997.201
-2023-07-02 23:22:00.351,30573.0,30639.0,30550.0,30623.0,6002.921
-2023-07-02 23:53:25.874,30623.0,30683.9,30600.0,30647.2,5999.962
-2023-07-03 00:28:39.616,30647.1,30659.6,30575.3,30640.6,5997.949
-2023-07-03 01:17:09.343,30640.6,30760.6,30637.0,30668.1,6002.238
-2023-07-03 01:55:22.996,30668.2,30750.0,30648.9,30749.9,5996.919
-2023-07-03 02:30:01.585,30750.0,30777.6,30728.0,30773.3,6002.481
-2023-07-03 03:00:26.028,30773.4,30798.3,30742.2,30787.0,6000.634
-2023-07-03 03:53:53.587,30786.9,30792.5,30656.4,30701.0,5997.611
-2023-07-03 04:12:20.736,30700.9,30737.2,30680.1,30696.1,6002.096
-2023-07-03 04:52:18.389,30696.1,30707.7,30643.4,30643.4,5997.553
-2023-07-03 06:14:00.229,30643.3,30660.4,30601.7,30659.3,6002.532
-2023-07-03 07:04:03.580,30659.3,30735.0,30630.6,30711.6,5984.585
-2023-07-03 07:38:41.659,30711.7,30760.0,30642.0,30676.2,6015.066
-2023-07-03 08:07:44.052,30676.1,30693.7,30600.0,30632.5,5999.5
-2023-07-03 08:36:50.875,30632.6,30666.2,30600.0,30605.0,5999.877
-2023-07-03 10:02:06.015,30605.1,30662.8,30577.5,30644.2,6000.766
-2023-07-03 11:05:57.608,30644.1,30674.5,30590.0,30600.1,6000.059
-2023-07-03 12:08:07.273,30600.1,30620.0,30559.4,30616.4,6000.263
-2023-07-03 12:36:50.880,30616.5,30670.1,30605.4,30628.4,5994.869
-2023-07-03 13:27:58.479,30628.5,30689.0,30604.0,30639.5,5988.551
-2023-07-03 14:00:24.931,30639.6,30709.5,30639.6,30689.4,6012.069
-2023-07-03 14:38:13.645,30689.3,30755.0,30686.1,30715.0,6004.6
-2023-07-03 14:53:26.120,30714.9,30854.9,30700.1,30854.9,5999.666
-2023-07-03 15:01:53.027,30855.0,30900.0,30812.8,30899.9,5995.657
-2023-07-03 15:04:47.694,30900.0,30949.9,30878.7,30942.8,5996.677
-2023-07-03 15:07:46.161,30942.7,30942.7,30862.0,30878.9,6004.959
-2023-07-03 15:13:02.805,30878.8,30934.2,30834.6,30884.2,6002.207
-2023-07-03 15:21:30.126,30884.1,30979.9,30870.0,30979.9,5996.166
-2023-07-03 15:30:50.517,30980.0,31051.6,30962.2,31044.1,6004.569
-2023-07-03 15:34:04.361,31044.0,31089.0,30972.7,31013.6,6000.014
-2023-07-03 15:36:36.457,31013.7,31044.0,30957.1,31011.7,5997.894
-2023-07-03 15:41:29.104,31011.8,31100.0,31011.7,31098.8,6002.118
-2023-07-03 15:46:34.229,31098.7,31179.0,31055.3,31098.0,5999.894
-2023-07-03 15:50:02.142,31097.9,31115.9,31021.0,31051.0,5998.851
-2023-07-03 15:57:36.020,31050.9,31128.0,31030.3,31033.4,5999.684
-2023-07-03 16:05:38.269,31033.5,31045.0,30869.2,30895.8,6001.618
-2023-07-03 16:07:28.798,30895.7,30973.7,30810.2,30973.0,5999.545
-2023-07-03 16:10:30.809,30972.9,31036.3,30938.7,31012.1,5996.622
-2023-07-03 16:20:24.419,31012.0,31043.2,30940.0,30944.2,6000.137
-2023-07-03 16:35:39.459,30944.2,31025.0,30912.0,31012.4,6002.758
-2023-07-03 16:55:45.181,31012.4,31049.8,30909.1,30909.1,6000.959
-2023-07-03 17:16:36.564,30909.0,31013.9,30902.6,31003.6,5999.791
-2023-07-03 17:36:24.313,31003.7,31062.4,30992.2,30993.1,5985.454
-2023-07-03 17:58:30.232,30993.0,31053.9,30987.0,31053.8,6014.503
-2023-07-03 18:43:27.739,31053.9,31165.7,31053.8,31165.7,5995.39
-2023-07-03 18:50:20.028,31165.8,31300.0,31116.8,31242.7,6003.863
-2023-07-03 18:50:48.932,31242.6,31249.7,31140.0,31217.4,6000.729
-2023-07-03 18:58:42.270,31217.5,31280.2,31169.0,31189.9,6000.174
-2023-07-03 19:07:05.701,31190.0,31235.0,31120.6,31235.0,5998.854
-2023-07-03 19:23:00.489,31235.1,31379.3,31207.7,31315.5,6000.31
-2023-07-03 19:27:06.320,31315.4,31395.2,31277.5,31347.9,5996.936
-2023-07-03 19:30:53.969,31347.8,31349.6,31260.0,31320.3,6003.912
-2023-07-03 19:39:28.272,31320.3,31387.2,31283.0,31348.3,5998.109
-2023-07-03 19:52:51.723,31348.3,31360.0,31223.5,31295.4,6001.933
-2023-07-03 20:10:37.352,31295.3,31295.4,31151.5,31228.8,5973.481
-2023-07-03 20:23:49.208,31228.7,31242.6,31139.0,31141.5,5997.486
-2023-07-03 20:48:02.032,31141.4,31157.0,31048.0,31060.7,6028.989
-2023-07-03 21:02:46.411,31060.9,31124.4,30985.6,30987.5,5999.787
-2023-07-03 21:25:34.689,30985.6,31046.7,30875.2,31039.3,5997.534
-2023-07-03 21:29:35.010,31039.2,31094.4,30983.4,31043.9,6002.744
-2023-07-03 22:01:48.931,31044.0,31143.1,31044.0,31080.1,5999.93
-2023-07-03 22:47:49.456,31080.0,31142.1,31070.9,31096.1,5928.632
-2023-07-03 23:16:16.787,31096.0,31160.9,31072.0,31153.0,6070.773
-2023-07-04 00:00:26.409,31152.9,31190.4,31107.9,31156.3,5993.274
-2023-07-04 00:48:05.037,31156.3,31198.4,31083.6,31194.1,6003.411
-2023-07-04 01:29:11.975,31194.1,31251.0,31142.9,31238.1,6003.737
-2023-07-04 01:40:21.714,31238.0,31319.4,31205.7,31240.8,5989.754
-2023-07-04 01:52:43.047,31240.9,31316.3,31226.1,31263.2,6008.648
-2023-07-04 02:23:26.857,31263.1,31283.8,31182.6,31219.3,5993.687
-2023-07-04 03:10:26.367,31219.4,31278.8,31172.5,31210.6,6006.453
-2023-07-04 03:50:50.361,31210.6,31210.7,31100.0,31103.1,5998.904
-2023-07-04 04:21:14.055,31103.2,31135.4,31039.2,31039.2,6001.027
-2023-07-04 04:41:45.793,31039.3,31064.3,30984.5,31052.8,5998.996
-2023-07-04 04:58:11.027,31052.9,31084.0,31016.0,31034.7,5998.833
-2023-07-04 05:44:29.009,31034.6,31034.8,30940.4,30977.6,5995.622
-2023-07-04 05:59:21.670,30977.7,30977.7,30860.0,30932.5,6006.039
-2023-07-04 06:05:48.106,30932.4,31027.8,30884.4,31009.6,6001.005
-2023-07-04 06:21:37.879,31009.6,31044.0,30970.5,30999.4,5999.581
-2023-07-04 07:16:39.988,30999.5,31024.7,30900.0,30902.7,6001.543
-2023-07-04 07:59:28.614,30902.6,30968.6,30888.6,30907.8,5999.157
-2023-07-04 08:50:07.736,30907.8,30981.0,30856.0,30979.0,6000.72
-2023-07-04 09:14:01.078,30979.0,31043.1,30975.3,30975.3,5997.147
-2023-07-04 09:38:02.253,30975.2,31029.6,30927.2,31021.8,6003.158
-2023-07-04 10:11:48.979,31021.9,31048.6,30949.8,30959.8,5999.828
-2023-07-04 10:38:42.202,30959.7,31046.7,30920.5,31016.5,5997.589
-2023-07-04 11:02:58.696,31016.4,31076.3,30985.9,31011.8,6002.531
-2023-07-04 11:44:19.745,31011.9,31078.5,30992.0,31019.7,5998.831
-2023-07-04 12:14:21.755,31019.6,31080.0,31000.0,31017.8,5997.742
-2023-07-04 12:49:44.899,31017.9,31048.0,30983.3,31013.5,6003.458
-2023-07-04 13:48:53.121,31013.4,31023.5,30959.9,31020.6,5999.582
-2023-07-04 14:31:38.096,31020.7,31042.8,30913.5,30972.0,5998.801
-2023-07-04 15:13:39.907,30972.1,31007.0,30869.1,30874.3,5998.637
-2023-07-04 15:38:32.689,30874.4,30967.0,30872.6,30934.3,5999.966
-2023-07-04 15:57:45.702,30934.3,31055.0,30931.8,31031.3,6001.577
-2023-07-04 16:22:16.262,31031.2,31145.0,31017.6,31084.4,5998.238
-2023-07-04 16:28:41.687,31084.4,31092.3,30953.7,30953.8,6002.146
-2023-07-04 16:46:42.299,30953.7,30959.4,30852.1,30852.1,5980.862
-2023-07-04 16:52:16.116,30852.0,30950.4,30775.1,30925.1,6018.885
-2023-07-04 16:55:32.081,30925.0,30975.4,30892.8,30921.9,5995.919
-2023-07-04 17:13:30.931,30921.8,30932.5,30884.1,30885.8,6005.406
-2023-07-04 17:42:48.412,30885.9,30923.8,30823.0,30876.0,5988.597
-2023-07-04 18:05:56.971,30875.9,30930.0,30836.0,30901.7,6009.796
-2023-07-04 18:44:49.570,30901.8,30910.0,30761.7,30761.7,5913.526
-2023-07-04 19:14:09.357,30761.6,30795.1,30667.7,30720.0,6085.561
-2023-07-04 19:15:25.615,30719.7,30826.0,30700.0,30700.1,5989.382
-2023-07-04 19:23:24.330,30700.0,30748.0,30635.0,30704.3,6011.038
-2023-07-04 19:29:02.666,30704.2,30706.1,30600.0,30690.0,5993.0
-2023-07-04 19:34:50.020,30690.0,30741.4,30630.7,30722.5,6008.773
-2023-07-04 19:48:57.211,30722.4,30765.0,30655.7,30707.2,5999.428
-2023-07-04 20:02:10.349,30707.1,30762.4,30677.1,30759.7,6000.681
-2023-07-04 20:36:55.981,30759.8,30810.0,30740.7,30771.3,5998.552
-2023-07-04 21:17:35.232,30771.2,30801.0,30742.1,30772.5,5982.125
-2023-07-04 22:48:39.681,30772.5,30840.0,30750.0,30755.1,6014.922
-2023-07-04 23:54:14.282,30755.1,30834.5,30739.2,30739.2,6003.906
-2023-07-05 00:57:17.026,30741.4,30846.0,30737.8,30845.8,6000.611
-2023-07-05 02:13:21.565,30845.8,30863.4,30809.9,30841.1,5991.376
-2023-07-05 03:52:47.172,30841.2,30875.2,30805.2,30850.0,6004.527
-2023-07-05 05:14:51.746,30850.0,30858.9,30779.1,30804.0,6004.201
-2023-07-05 06:25:17.934,30803.9,30806.0,30742.9,30770.1,5795.621
-2023-07-05 07:31:05.806,30770.0,30777.5,30689.3,30695.8,6193.262
-2023-07-05 08:18:27.966,30695.7,30751.6,30637.5,30751.6,6010.353
-2023-07-05 08:32:16.020,30751.1,30797.4,30730.9,30744.7,5998.626
-2023-07-05 09:17:17.790,30744.8,30751.5,30663.0,30670.0,6002.118
-2023-07-05 10:00:01.921,30669.9,30692.3,30586.5,30597.5,5999.844
-2023-07-05 10:16:15.007,30598.1,30709.0,30561.9,30646.4,6000.054
-2023-07-05 10:32:13.230,30646.5,30649.7,30513.6,30520.9,6000.105
-2023-07-05 10:37:36.606,30520.7,30567.5,30407.0,30457.9,5998.796
-2023-07-05 10:38:44.791,30457.6,30546.2,30453.1,30525.0,5987.643
-2023-07-05 10:43:02.285,30525.1,30563.7,30472.8,30513.0,6011.548
-2023-07-05 10:51:14.797,30513.0,30523.5,30364.3,30383.3,6001.623
-2023-07-05 10:59:03.846,30383.8,30435.8,30326.0,30419.9,5999.896
-2023-07-05 11:00:47.864,30420.0,30472.8,30412.8,30433.6,6000.366
-2023-07-05 11:13:30.079,30433.6,30480.0,30380.7,30393.1,5992.234
-2023-07-05 11:32:43.026,30393.0,30460.8,30335.6,30446.8,6007.829
-2023-07-05 11:46:01.814,30446.9,30463.2,30347.1,30403.2,6000.064
-2023-07-05 12:06:05.327,30403.1,30404.3,30240.0,30351.6,5999.35
-2023-07-05 12:09:07.223,30351.7,30418.2,30302.7,30397.9,5998.501
-2023-07-05 12:22:28.118,30397.9,30418.1,30333.6,30333.6,6000.481
-2023-07-05 12:50:18.832,30333.5,30365.7,30250.1,30250.1,6000.24
-2023-07-05 13:02:47.474,30250.0,30295.2,30225.1,30285.9,6001.27
-2023-07-05 13:10:08.021,30286.0,30311.2,30219.9,30219.9,5999.934
-2023-07-05 13:26:29.022,30219.8,30297.6,30175.8,30268.1,6000.223
-2023-07-05 13:34:02.498,30268.0,30368.8,30223.1,30356.5,5997.816
-2023-07-05 13:45:02.399,30356.4,30375.0,30298.9,30352.0,5998.247
-2023-07-05 13:59:26.214,30352.1,30410.5,30316.6,30326.9,5998.177
-2023-07-05 14:14:02.129,30327.0,30434.3,30327.0,30392.3,6005.728
-2023-07-05 14:37:05.408,30392.2,30438.1,30342.5,30366.5,5998.07
-2023-07-05 15:07:56.820,30366.6,30369.8,30255.5,30302.0,6001.928
-2023-07-05 15:20:10.395,30302.0,30366.0,30252.7,30258.5,5998.598
-2023-07-05 15:38:50.075,30258.4,30366.0,30222.7,30338.8,5997.312
-2023-07-05 16:00:04.774,30338.7,30442.4,30321.2,30437.6,6003.686
-2023-07-05 16:26:53.953,30437.7,30463.6,30406.7,30433.6,5996.227
-2023-07-05 17:02:05.351,30433.5,30521.0,30433.5,30494.0,6004.008
-2023-07-05 17:21:35.472,30494.1,30572.0,30490.9,30511.7,5998.854
-2023-07-05 17:38:50.398,30511.6,30579.6,30477.3,30522.2,6000.455
-2023-07-05 18:11:22.998,30522.2,30538.4,30428.8,30470.0,5991.784
-2023-07-05 18:33:47.574,30470.0,30509.4,30420.0,30483.9,6008.108
-2023-07-05 19:26:19.266,30484.0,30521.5,30409.0,30415.0,5993.005
-2023-07-05 20:04:55.735,30415.0,30485.8,30369.6,30460.4,6007.784
-2023-07-05 21:00:26.457,30460.5,30478.1,30408.0,30469.5,5999.761
-2023-07-05 22:15:41.744,30469.6,30499.4,30381.5,30382.3,5999.136
-2023-07-05 23:04:20.873,30382.3,30525.1,30381.0,30493.1,6001.152
-2023-07-05 23:47:52.542,30493.0,30521.0,30438.4,30456.5,5991.707
-2023-07-06 00:32:04.988,30456.6,30456.6,30375.1,30388.5,6005.261
-2023-07-06 01:19:29.488,30388.4,30470.0,30305.0,30470.0,6003.209
-2023-07-06 02:00:48.548,30470.0,30555.6,30445.5,30489.9,5992.307
-2023-07-06 02:32:12.367,30489.8,30520.2,30452.2,30500.1,5999.216
-2023-07-06 04:17:38.251,30500.0,30530.0,30420.6,30475.1,6005.287
-2023-07-06 05:31:13.325,30475.1,30588.0,30470.4,30587.9,5991.985
-2023-07-06 05:48:09.019,30588.0,30624.4,30535.5,30601.8,6007.341
-2023-07-06 06:19:08.552,30601.7,30654.4,30565.8,30652.5,6002.277
-2023-07-06 06:46:04.971,30652.5,30714.3,30643.6,30705.8,6001.554
-2023-07-06 06:53:01.432,30705.8,30725.0,30671.8,30697.7,5999.715
-2023-07-06 07:08:51.712,30697.8,30775.0,30694.9,30774.9,6000.127
-2023-07-06 07:24:30.021,30775.0,30820.0,30750.6,30813.9,5998.939
-2023-07-06 07:34:42.975,30814.0,30846.8,30794.7,30843.5,6000.548
-2023-07-06 07:48:53.403,30843.6,30844.4,30762.0,30823.4,5993.607
-2023-07-06 08:03:38.863,30823.5,30844.8,30771.0,30839.4,6005.747
-2023-07-06 08:32:54.534,30839.5,30922.9,30839.5,30907.5,6000.349
-2023-07-06 08:35:04.300,30907.6,30968.1,30890.0,30943.4,6000.653
-2023-07-06 08:44:08.499,30943.5,31082.0,30943.4,31047.1,5999.461
-2023-07-06 08:46:36.652,31047.2,31200.0,31047.2,31155.2,6000.564
-2023-07-06 08:48:55.281,31155.1,31243.2,31107.1,31234.5,6000.209
-2023-07-06 08:49:55.452,31234.4,31300.0,31195.9,31284.5,6000.08
-2023-07-06 08:51:11.238,31284.6,31308.6,31210.5,31214.5,5999.276
-2023-07-06 08:54:07.080,31214.6,31289.9,31162.8,31289.9,5999.082
-2023-07-06 08:56:44.006,31290.0,31341.8,31281.2,31341.7,5995.413
-2023-07-06 08:59:17.915,31341.8,31456.6,31314.1,31416.2,6005.235
-2023-07-06 09:00:23.349,31416.3,31540.5,31371.6,31504.3,5996.661
-2023-07-06 09:00:51.945,31504.4,31568.0,31415.9,31415.9,6002.374
-2023-07-06 09:01:35.519,31415.8,31499.8,31346.2,31360.6,5996.7789999999995
-2023-07-06 09:03:32.192,31360.5,31423.0,31304.8,31422.9,6002.255
-2023-07-06 09:05:45.056,31423.0,31450.0,31374.0,31380.7,6001.61
-2023-07-06 09:10:00.365,31380.6,31456.0,31330.0,31331.4,6000.541
-2023-07-06 09:14:35.984,31331.3,31413.0,31316.0,31350.7,5999.651
-2023-07-06 09:19:01.147,31350.6,31439.9,31349.9,31433.3,6000.047
-2023-07-06 09:26:13.850,31433.4,31439.7,31337.9,31358.4,5997.356
-2023-07-06 09:34:12.967,31358.5,31398.5,31258.2,31305.2,6003.753
-2023-07-06 09:40:17.449,31305.0,31305.0,31102.0,31125.9,5999.858
-2023-07-06 09:41:15.519,31125.8,31161.0,31085.0,31139.4,6000.121
-2023-07-06 09:43:00.859,31139.5,31215.1,31127.3,31141.8,5999.118
-2023-07-06 09:47:41.420,31141.9,31143.8,31018.2,31101.0,5998.568
-2023-07-06 09:50:07.264,31101.1,31140.0,31053.5,31064.2,6000.809
-2023-07-06 10:00:05.021,31064.1,31140.6,31058.2,31065.0,5997.729
-2023-07-06 10:10:59.917,31065.1,31142.8,31065.0,31076.3,5998.082
-2023-07-06 10:38:10.636,31076.2,31200.0,31060.0,31154.0,6000.641
-2023-07-06 10:48:11.731,31154.1,31270.0,31123.7,31230.1,6001.537
-2023-07-06 10:59:20.440,31230.0,31258.8,31159.4,31169.9,6002.907
-2023-07-06 11:21:12.020,31169.9,31202.2,31070.5,31075.9,5999.772
-2023-07-06 11:44:27.216,31076.0,31100.0,31001.4,31006.5,6000.794
-2023-07-06 11:52:20.517,31006.4,31006.5,30860.0,30924.9,5998.623
-2023-07-06 11:52:47.756,30924.8,30933.6,30831.6,30840.3,6001.448
-2023-07-06 11:54:49.736,30840.4,30918.4,30721.1,30721.1,5996.614
-2023-07-06 11:57:03.506,30721.0,30784.6,30686.0,30753.4,6001.321
-2023-07-06 11:57:56.795,30753.4,30856.0,30734.4,30855.9,5999.391
-2023-07-06 12:01:03.948,30856.0,30866.4,30736.3,30749.7,6002.195
-2023-07-06 12:03:49.305,30749.8,30803.0,30668.9,30728.7,5998.87
-2023-07-06 12:06:11.311,30728.6,30762.1,30620.0,30620.0,6001.594
-2023-07-06 12:09:20.727,30620.5,30765.0,30605.1,30725.9,5998.678
-2023-07-06 12:14:13.490,30725.7,30738.0,30630.2,30729.9,5997.945
-2023-07-06 12:20:07.237,30729.8,30750.0,30660.6,30693.1,6003.342
-2023-07-06 12:29:59.860,30693.0,30704.8,30556.0,30579.9,6000.022
-2023-07-06 12:33:32.464,30581.4,30627.0,30500.0,30500.0,5999.846
-2023-07-06 12:35:01.922,30500.1,30600.0,30486.8,30599.9,5989.421
-2023-07-06 12:39:57.947,30600.0,30600.0,30503.5,30583.2,6010.444
-2023-07-06 12:48:30.685,30583.3,30634.4,30551.9,30577.9,6000.228
-2023-07-06 13:00:24.094,30577.8,30649.6,30557.1,30589.4,5999.53
-2023-07-06 13:12:22.394,30589.5,30621.3,30562.0,30565.1,5957.355
-2023-07-06 13:34:15.920,30565.0,30565.0,30433.7,30433.7,6042.791
-2023-07-06 13:43:24.111,30433.6,30501.6,30406.0,30422.0,6000.129
-2023-07-06 13:45:57.578,30421.9,30536.3,30394.0,30465.3,5998.69
-2023-07-06 13:53:21.082,30465.3,30483.3,30343.0,30356.0,5958.713
-2023-07-06 13:57:18.950,30356.0,30389.0,30289.1,30369.2,6042.592
-2023-07-06 14:00:57.417,30369.1,30424.0,30260.0,30268.6,6000.19
-2023-07-06 14:06:24.816,30268.5,30287.9,30202.0,30227.0,5999.77
-2023-07-06 14:09:06.422,30227.2,30236.7,30156.6,30162.0,6000.251
-2023-07-06 14:11:04.943,30161.9,30315.0,30150.0,30292.7,5998.807
-2023-07-06 14:13:57.758,30292.8,30305.6,30172.0,30183.1,6000.437
-2023-07-06 14:18:08.644,30183.0,30243.3,30115.1,30126.5,6000.8279999999995
-2023-07-06 14:21:47.830,30126.6,30197.8,30100.1,30100.1,5928.718
-2023-07-06 14:26:56.879,30100.0,30128.6,30039.1,30039.1,6055.6539999999995
-2023-07-06 14:29:05.027,30039.0,30113.2,30009.0,30105.5,6014.791
-2023-07-06 14:30:54.759,30105.4,30126.0,30000.0,30002.9,6000.784
-2023-07-06 14:33:49.763,30003.0,30050.0,29960.0,29991.7,5988.964
-2023-07-06 14:36:23.500,29991.8,30000.1,29900.4,29904.1,6010.506
-2023-07-06 14:38:22.754,29904.2,29940.0,29873.0,29897.1,5998.963
-2023-07-06 14:40:19.142,29897.2,30039.5,29865.0,30028.2,6001.417
-2023-07-06 14:42:23.585,30028.2,30137.7,30028.1,30135.3,5999.885
-2023-07-06 14:43:57.211,30135.2,30185.9,30085.8,30090.7,5999.55
-2023-07-06 14:46:22.544,30090.9,30139.6,30049.2,30092.7,5999.434
-2023-07-06 14:49:32.770,30092.6,30153.8,30075.6,30110.0,6001.32
-2023-07-06 14:56:03.317,30110.1,30206.4,30105.0,30114.5,5999.437
-2023-07-06 15:03:07.587,30114.6,30167.4,30053.2,30104.0,5999.5
-2023-07-06 15:12:38.746,30104.1,30225.0,30081.2,30217.7,6001.054
-2023-07-06 15:22:58.533,30217.6,30259.8,30190.0,30224.1,5999.707
-2023-07-06 15:29:00.608,30224.2,30296.7,30192.3,30296.7,5997.063
-2023-07-06 15:37:01.766,30296.8,30373.9,30292.0,30343.1,5990.278
-2023-07-06 15:39:37.960,30343.0,30440.8,30302.0,30440.8,6012.947
-2023-07-06 15:45:07.030,30440.9,30476.0,30360.0,30360.3,5998.106
-2023-07-06 15:48:33.127,30360.5,30438.0,30353.0,30378.5,5999.227
-2023-07-06 16:00:55.187,30378.4,30450.7,30362.9,30386.2,6002.43
-2023-07-06 16:11:07.552,30386.1,30414.0,30328.1,30328.1,5995.237
-2023-07-06 16:21:55.308,30328.0,30346.1,30262.0,30283.2,6004.84
-2023-07-06 16:31:48.038,30283.3,30331.3,30201.6,30208.4,5999.938
-2023-07-06 16:45:48.444,30208.3,30262.4,30140.0,30260.4,5991.177
-2023-07-06 16:52:32.337,30260.3,30334.3,30234.0,30312.7,6008.42
-2023-07-06 17:08:48.590,30312.6,30312.6,30186.4,30277.6,6000.053
-2023-07-06 17:37:39.937,30277.7,30328.6,30208.1,30319.3,5997.619
-2023-07-06 18:14:12.813,30319.4,30321.9,30192.8,30313.2,5988.431
-2023-07-06 18:58:03.889,30313.3,30389.0,30252.1,30300.0,5973.683
-2023-07-06 19:26:43.749,30300.0,30336.3,30240.0,30330.1,6040.857
-2023-07-06 20:04:10.953,30330.0,30330.0,30232.0,30269.1,5995.008
-2023-07-06 21:02:06.239,30269.0,30335.5,30156.8,30202.5,6004.698
-2023-07-06 21:26:54.388,30202.6,30249.8,30156.4,30199.9,5999.89
-2023-07-06 22:07:35.153,30200.0,30258.7,30149.8,30149.8,5999.957
-2023-07-06 22:52:56.409,30149.7,30152.1,30042.3,30042.3,6000.247
-2023-07-06 23:04:46.059,30042.0,30071.2,29972.8,29972.8,5998.8679999999995
-2023-07-06 23:08:26.392,29972.7,30083.0,29943.0,29988.1,5985.343
-2023-07-06 23:17:41.041,29988.0,29988.0,29877.8,29889.2,6015.871
-2023-07-06 23:21:27.103,29889.1,29970.0,29818.0,29954.2,6000.017
-2023-07-06 23:25:36.057,29954.1,30054.7,29947.5,29956.6,5989.608
-2023-07-06 23:37:29.152,29956.5,30006.4,29908.1,29911.9,5998.885
-2023-07-06 23:56:36.385,29912.0,29930.4,29827.4,29827.4,6011.527
-2023-07-07 00:02:06.846,29827.5,29833.7,29680.0,29747.4,5999.054
-2023-07-07 00:02:26.357,29747.5,29799.0,29682.9,29755.1,5999.117
-2023-07-07 00:03:25.926,29755.2,29849.0,29715.3,29848.4,5988.848
-2023-07-07 00:09:20.097,29848.3,29993.6,29825.9,29974.1,6010.944
-2023-07-07 00:16:01.084,29974.0,29985.0,29894.0,29939.9,6002.018
-2023-07-07 00:32:10.484,29939.9,30048.0,29856.0,30047.1,5999.298
-2023-07-07 00:42:45.531,30047.2,30094.6,29988.8,30021.0,5999.857
-2023-07-07 00:57:22.152,30021.1,30064.0,29943.4,29990.5,6000.113
-2023-07-07 01:28:44.639,29990.5,30100.0,29990.4,30100.0,5997.545
-2023-07-07 01:55:06.366,30099.9,30100.0,30040.3,30058.9,6002.779
-2023-07-07 02:42:46.760,30058.8,30134.9,30050.6,30131.0,6000.516
-2023-07-07 03:21:16.944,30131.1,30163.8,30077.2,30140.2,5998.505
-2023-07-07 04:06:26.555,30140.2,30155.9,30063.4,30074.3,5994.64
-2023-07-07 05:01:24.863,30074.3,30231.7,30041.5,30227.0,6006.674
-2023-07-07 05:25:44.142,30227.1,30270.9,30173.3,30262.5,6000.08
-2023-07-07 05:39:41.265,30262.4,30297.3,30187.9,30196.4,6000.109
-2023-07-07 06:02:03.543,30196.4,30228.0,30080.6,30105.6,5998.362
-2023-07-07 06:23:53.975,30105.5,30167.0,30085.1,30127.1,6001.615
-2023-07-07 06:57:14.259,30127.1,30127.1,30033.3,30110.2,5999.995
-2023-07-07 07:39:20.946,30110.1,30113.5,29960.0,30019.8,5999.542
-2023-07-07 07:51:34.418,30019.9,30042.8,29904.4,29966.9,5990.193
-2023-07-07 08:01:33.358,29966.9,30082.0,29957.6,30024.7,6010.237
-2023-07-07 08:25:21.019,30024.7,30095.0,29995.0,30071.5,5997.766
-2023-07-07 09:18:37.726,30071.6,30176.3,30065.0,30147.4,5998.17
-2023-07-07 09:49:43.143,30147.3,30147.3,30070.2,30100.3,6003.382
-2023-07-07 10:24:22.022,30100.2,30171.1,30077.3,30116.0,5999.188
-2023-07-07 11:15:06.259,30116.0,30188.8,30085.0,30088.0,6000.89
-2023-07-07 11:53:42.221,30087.9,30169.5,30080.0,30100.8,5988.571
-2023-07-07 12:21:45.962,30100.9,30240.0,30066.6,30239.7,6005.578
-2023-07-07 12:30:39.271,30240.0,30366.0,30189.0,30283.9,6006.304
-2023-07-07 12:31:49.855,30283.8,30319.0,30235.0,30260.0,5998.147
-2023-07-07 12:35:19.366,30260.1,30299.1,30126.8,30129.1,6001.217
-2023-07-07 12:41:38.268,30129.8,30167.5,30012.1,30080.5,6000.269
-2023-07-07 12:42:54.231,30080.6,30214.8,30045.0,30169.0,5999.362
-2023-07-07 12:48:26.068,30169.0,30232.3,30144.5,30149.6,6001.191
-2023-07-07 13:02:09.380,30149.7,30247.3,30112.0,30210.8,5999.633
-2023-07-07 13:22:28.489,30210.8,30282.6,30209.6,30250.1,5999.675
-2023-07-07 13:45:27.725,30250.0,30360.0,30237.0,30322.6,6000.463
-2023-07-07 13:56:20.913,30322.5,30428.8,30302.0,30416.8,5999.302
-2023-07-07 14:02:34.090,30416.9,30430.0,30321.2,30326.1,5997.428
-2023-07-07 14:10:18.990,30326.2,30357.6,30254.9,30296.8,6001.81
-2023-07-07 14:23:37.761,30296.9,30346.6,30243.1,30340.1,6001.24
-2023-07-07 14:43:01.308,30340.2,30415.8,30321.8,30379.5,5999.095
-2023-07-07 15:04:27.319,30379.4,30391.5,30309.7,30320.2,5998.385
-2023-07-07 15:34:03.482,30320.1,30404.4,30290.1,30381.4,6002.76
-2023-07-07 16:06:38.213,30381.5,30443.6,30298.8,30302.4,5995.736
-2023-07-07 16:23:51.022,30308.4,30380.0,30301.8,30337.2,6004.432
-2023-07-07 17:05:14.295,30337.1,30338.7,30220.0,30249.9,5900.288
-2023-07-07 17:23:34.034,30250.0,30287.7,30162.6,30192.4,6096.531
-2023-07-07 17:49:00.833,30192.3,30250.5,30182.4,30217.4,6003.207
-2023-07-07 18:19:30.651,30217.5,30230.7,30116.3,30119.3,5999.763
-2023-07-07 18:54:12.391,30119.4,30207.6,30100.0,30200.0,6000.26
-2023-07-07 19:35:18.718,30200.0,30268.8,30166.8,30260.1,5997.319
-2023-07-07 20:32:40.310,30260.2,30319.0,30227.2,30298.1,6002.155
-2023-07-07 21:23:11.267,30298.1,30337.0,30264.6,30301.4,5994.862
-2023-07-07 22:42:01.019,30301.3,30335.6,30263.5,30295.7,6001.7789999999995
-2023-07-08 00:14:50.652,30295.6,30313.1,30240.0,30260.3,6003.763
-2023-07-08 01:43:29.620,30260.4,30349.9,30258.6,30344.3,5999.175
-2023-07-08 02:49:35.111,30344.2,30380.0,30258.5,30271.0,5999.943
-2023-07-08 03:43:00.976,30270.9,30270.9,30217.0,30240.1,5995.713
-2023-07-08 04:41:26.915,30240.0,30240.1,30170.4,30201.1,6004.185
-2023-07-08 05:31:43.685,30201.0,30242.9,30154.4,30154.4,6001.031
-2023-07-08 06:20:36.109,30154.3,30192.9,30122.0,30192.9,5992.03
-2023-07-08 07:17:40.115,30193.0,30256.0,30164.9,30245.5,6004.765
-2023-07-08 08:16:09.988,30245.6,30315.0,30241.0,30269.9,6003.06
-2023-07-08 08:36:35.085,30270.0,30282.0,30210.9,30223.0,6000.21
-2023-07-08 09:52:58.932,30223.1,30242.2,30150.0,30182.3,6000.015
-2023-07-08 11:27:45.345,30182.3,30211.8,30135.3,30150.0,5982.188
-2023-07-08 12:06:06.763,30149.9,30198.0,30132.5,30190.0,6017.187
-2023-07-08 13:27:46.365,30190.0,30224.5,30171.0,30177.1,5996.928
-2023-07-08 15:07:17.354,30177.1,30247.7,30166.2,30246.1,6001.02
-2023-07-08 16:39:19.016,30246.1,30313.0,30238.8,30258.4,5999.872
-2023-07-08 16:52:08.239,30258.5,30270.0,30203.7,30203.7,6002.246
-2023-07-08 18:09:19.185,30203.6,30210.8,30121.0,30121.1,5995.892
-2023-07-08 19:23:16.018,30121.0,30121.7,30026.8,30093.7,6004.012
-2023-07-08 19:25:54.288,30093.6,30126.5,30037.5,30103.7,5986.992
-2023-07-08 20:12:25.304,30103.7,30180.0,30069.2,30173.4,6012.149
-2023-07-08 21:28:49.527,30173.3,30241.8,30151.2,30221.2,6001.1630000000005
-2023-07-08 23:11:27.297,30221.2,30298.0,30199.9,30294.8,5985.575
-2023-07-09 00:02:48.050,30294.9,30337.4,30232.1,30337.4,6014.663
-2023-07-09 00:52:49.041,30337.5,30395.7,30310.0,30389.1,5995.496
-2023-07-09 01:12:03.776,30389.2,30397.0,30271.4,30310.4,6003.499
-2023-07-09 01:47:45.499,30310.3,30350.4,30246.4,30275.3,5999.507
-2023-07-09 02:52:27.412,30275.4,30308.5,30241.7,30274.4,5997.733
-2023-07-09 04:30:33.893,30274.4,30289.1,30223.0,30232.7,6003.858
-2023-07-09 06:23:31.740,30232.8,30273.0,30218.2,30250.0,5868.374
-2023-07-09 08:01:57.961,30250.0,30300.0,30219.1,30232.3,6131.506
-2023-07-09 09:33:04.299,30232.4,30288.2,30227.0,30254.2,5999.939
-2023-07-09 11:24:25.462,30254.3,30322.4,30233.9,30322.3,6000.172
-2023-07-09 12:33:54.146,30322.4,30338.8,30277.7,30300.7,5999.97
-2023-07-09 13:19:09.137,30300.6,30300.6,30200.1,30200.1,5899.738
-2023-07-09 14:02:08.065,30200.0,30235.2,30163.6,30203.8,6099.178
-2023-07-09 14:15:06.787,30203.9,30376.1,30187.0,30369.1,6000.647
-2023-07-09 14:35:32.471,30369.2,30443.4,30341.1,30342.6,5999.806
-2023-07-09 14:38:41.985,30343.9,30391.2,30270.3,30309.8,5998.004
-2023-07-09 14:52:03.344,30309.9,30383.1,30260.3,30260.7,6000.626
-2023-07-09 15:15:47.093,30260.7,30367.2,30260.4,30331.8,6000.929
-2023-07-09 16:00:45.006,30331.9,30335.0,30250.0,30262.4,6001.075
-2023-07-09 17:01:37.524,30262.4,30277.4,30236.4,30277.4,5998.845
-2023-07-09 17:55:19.250,30277.4,30292.9,30180.0,30203.0,6001.132
-2023-07-09 19:09:06.952,30202.9,30254.4,30133.4,30141.6,5998.544
-2023-07-09 20:32:41.262,30141.9,30197.3,30089.0,30180.1,6001.34
-2023-07-09 21:08:24.932,30180.0,30197.4,30091.9,30105.9,5998.383
-2023-07-09 22:06:14.768,30105.8,30105.8,30042.0,30067.5,5998.791
-2023-07-09 22:14:45.703,30067.5,30187.0,30063.4,30169.5,6003.026
-2023-07-09 22:55:30.766,30169.4,30171.4,30106.0,30142.1,5998.998
-2023-07-10 00:01:07.852,30142.0,30143.0,29972.0,30029.5,6000.82
-2023-07-10 00:10:56.644,30029.6,30040.5,29928.8,30034.9,5974.636
-2023-07-10 00:13:28.160,30035.0,30055.8,29932.1,29992.4,6017.263
-2023-07-10 00:24:06.610,29992.4,30158.0,29983.7,30158.0,6007.077
-2023-07-10 00:34:48.261,30158.1,30219.4,30053.8,30061.9,6001.209
-2023-07-10 00:45:42.996,30061.8,30100.5,30019.5,30052.4,5999.817
-2023-07-10 01:14:57.421,30052.5,30128.0,30027.6,30058.3,6000.108
-2023-07-10 02:01:09.424,30058.4,30190.0,30045.0,30190.0,5999.365
-2023-07-10 02:51:18.220,30189.9,30235.0,30160.0,30185.9,5999.69
-2023-07-10 03:18:01.836,30186.0,30190.0,30105.6,30139.3,6000.009
-2023-07-10 04:36:30.590,30139.3,30151.0,30070.1,30088.7,5998.988
-2023-07-10 05:53:33.321,30088.8,30111.2,30037.6,30047.8,5971.396
-2023-07-10 06:39:48.788,30047.9,30125.7,30034.2,30101.9,6023.955
-2023-07-10 07:34:56.523,30101.8,30113.3,29966.6,30034.0,6006.596
-2023-07-10 08:20:42.609,30034.1,30105.1,30027.1,30050.0,5999.63
-2023-07-10 09:05:51.157,30050.0,30158.7,30020.1,30150.3,5999.955
-2023-07-10 09:25:16.649,30150.6,30194.3,30098.0,30148.3,6000.253
-2023-07-10 09:49:32.043,30148.3,30200.0,30122.5,30199.9,5982.668
-2023-07-10 10:47:50.529,30200.0,30220.8,30163.4,30199.4,6017.556
-2023-07-10 11:44:09.622,30199.5,30275.4,30161.3,30253.0,6000.011
-2023-07-10 12:05:47.319,30253.0,30261.9,30178.0,30178.8,5999.898
-2023-07-10 12:36:53.030,30178.9,30197.1,30131.0,30150.0,5893.837
-2023-07-10 13:05:23.035,30150.0,30281.0,30147.2,30279.6,6104.884
-2023-07-10 13:37:11.079,30279.7,30323.7,30236.8,30250.1,6000.816
-2023-07-10 13:44:14.203,30250.0,30274.3,30172.8,30217.1,5999.789
-2023-07-10 14:01:32.020,30217.0,30314.6,30211.8,30299.8,6000.601
-2023-07-10 14:22:22.640,30299.9,30310.5,30180.0,30208.0,5998.796
-2023-07-10 14:40:27.412,30208.1,30359.7,30195.1,30322.5,6001.248
-2023-07-10 14:55:11.021,30322.4,30322.5,30225.2,30239.9,5992.055
-2023-07-10 15:27:55.754,30240.0,30312.7,30240.0,30300.0,6007.357
-2023-07-10 16:01:00.731,30300.1,30300.1,30223.5,30269.6,6000.265
-2023-07-10 16:33:05.477,30269.7,30377.4,30269.6,30321.8,5994.199
-2023-07-10 16:57:31.577,30321.9,30354.7,30280.0,30280.0,6004.845
-2023-07-10 17:34:40.731,30280.1,30343.0,30240.8,30340.9,6001.174
-2023-07-10 18:30:34.351,30341.0,30420.0,30335.3,30372.0,5996.815
-2023-07-10 18:38:23.681,30372.1,30498.0,30372.1,30446.2,6003.002
-2023-07-10 18:43:02.425,30446.2,30499.6,30417.0,30499.6,5929.462
-2023-07-10 18:56:03.438,30499.7,30556.0,30478.4,30513.1,6070.763
-2023-07-10 18:59:31.185,30513.0,30572.8,30478.8,30567.9,5978.431
-2023-07-10 19:07:23.659,30567.8,30600.4,30526.3,30600.4,6021.602
-2023-07-10 19:21:24.116,30600.5,30622.0,30508.8,30590.1,5999.99
-2023-07-10 19:34:50.119,30590.0,30674.9,30563.2,30651.7,5999.752
-2023-07-10 19:46:07.164,30651.8,30700.0,30637.1,30699.9,5916.589
-2023-07-10 19:50:51.104,30700.0,30780.0,30696.0,30775.7,6083.621
-2023-07-10 19:54:30.689,30775.7,30828.7,30747.8,30822.0,5998.767
-2023-07-10 19:58:11.673,30821.9,30903.1,30800.0,30900.1,5987.065
-2023-07-10 20:00:55.578,30900.0,30968.9,30860.0,30959.6,6010.927
-2023-07-10 20:02:51.981,30959.5,30992.4,30937.5,30977.3,6003.1
-2023-07-10 20:06:01.519,30977.4,31040.0,30931.5,30931.6,5997.833
-2023-07-10 20:08:40.005,30931.5,30950.0,30861.6,30886.6,6001.276
-2023-07-10 20:10:41.744,30886.5,30974.1,30866.0,30892.5,5999.399
-2023-07-10 20:15:06.293,30892.6,30950.0,30823.0,30824.0,6000.833
-2023-07-10 20:19:08.454,30824.1,30914.4,30820.0,30898.8,6000.875
-2023-07-10 20:27:12.112,30898.9,30940.0,30820.0,30827.6,5996.492
-2023-07-10 20:39:55.296,30827.5,30860.8,30791.9,30800.0,5995.024
-2023-07-10 20:48:22.690,30800.1,30810.0,30759.0,30775.1,6007.944
-2023-07-10 20:59:27.806,30775.0,30799.2,30703.8,30704.4,5999.695
-2023-07-10 21:12:10.094,30704.3,30710.0,30650.0,30683.6,5991.83
-2023-07-10 21:19:23.343,30683.5,30725.1,30656.0,30715.3,6008.618
-2023-07-10 21:42:39.594,30715.4,30715.9,30550.0,30569.9,5996.689
-2023-07-10 21:54:54.699,30570.0,30589.0,30400.9,30440.6,6002.822
-2023-07-10 21:57:04.844,30440.8,30442.0,30200.1,30200.1,5977.504
-2023-07-10 21:57:57.352,30200.0,30276.7,30100.0,30270.8,6023.43
-2023-07-10 21:58:30.043,30270.7,30324.4,30258.3,30309.1,5999.7029999999995
-2023-07-10 22:01:28.210,30309.0,30335.5,30159.7,30206.9,5998.926
-2023-07-10 22:03:25.929,30207.0,30261.4,30177.0,30253.4,6000.969
-2023-07-10 22:08:27.445,30253.3,30295.0,30218.4,30262.9,5999.953
-2023-07-10 22:18:03.863,30262.8,30385.1,30219.9,30358.0,5997.303
-2023-07-10 22:29:35.664,30358.1,30367.8,30284.7,30326.5,6003.074
-2023-07-10 22:40:39.231,30326.4,30396.9,30267.2,30396.9,5997.939
-2023-07-10 23:08:22.047,30397.0,30407.5,30320.0,30380.3,5992.105
-2023-07-10 23:39:16.065,30380.3,30423.0,30351.2,30402.0,6009.33
-2023-07-11 00:08:50.721,30402.0,30495.1,30401.0,30427.9,6000.072
-2023-07-11 00:26:47.721,30428.0,30430.0,30348.7,30364.8,6000.603
-2023-07-11 00:51:40.188,30364.7,30534.0,30360.3,30526.6,5991.915
-2023-07-11 01:31:34.816,30526.5,30576.5,30478.7,30575.3,6007.572
-2023-07-11 01:57:05.223,30575.4,30599.0,30481.3,30488.5,6000.571
-2023-07-11 02:29:22.255,30488.4,30521.6,30436.0,30443.4,5999.966
-2023-07-11 03:22:22.990,30443.3,30479.0,30382.4,30478.2,5997.34
-2023-07-11 04:01:14.737,30478.3,30490.7,30418.1,30418.3,5995.352
-2023-07-11 05:01:56.263,30418.4,30523.8,30416.4,30523.6,6007.379
-2023-07-11 06:10:35.486,30523.5,30598.3,30478.8,30561.2,5999.825
-2023-07-11 06:33:54.434,30561.1,30660.0,30530.4,30581.5,5996.438
-2023-07-11 06:55:00.993,30581.4,30641.8,30568.0,30584.7,5995.648
-2023-07-11 07:11:56.297,30584.7,30590.8,30532.5,30546.7,5995.7210000000005
-2023-07-11 07:54:19.064,30546.6,30557.8,30476.3,30497.3,6010.44
-2023-07-11 08:40:19.608,30497.4,30520.0,30429.5,30434.8,6000.57
-2023-07-11 09:17:24.755,30435.0,30443.0,30325.0,30331.3,5998.744
-2023-07-11 09:23:30.123,30331.4,30410.4,30331.4,30370.6,6002.194
-2023-07-11 09:37:41.525,30370.5,30439.4,30360.5,30393.7,6000.036
-2023-07-11 10:12:22.021,30393.6,30421.0,30352.0,30413.9,6000.305
-2023-07-11 11:20:31.692,30414.0,30446.0,30360.1,30369.3,5999.718
-2023-07-11 12:14:59.286,30369.3,30429.1,30369.3,30399.9,5999.274
-2023-07-11 13:13:39.750,30399.8,30480.0,30360.8,30362.7,5997.18
-2023-07-11 13:42:50.714,30362.6,30394.7,30261.4,30385.5,6002.693
-2023-07-11 13:45:10.943,30385.6,30461.1,30374.1,30461.1,6001.097
-2023-07-11 14:01:02.021,30461.0,30490.0,30373.0,30375.9,5995.718
-2023-07-11 14:17:12.049,30375.6,30543.6,30360.1,30506.5,5999.573
-2023-07-11 14:26:49.539,30506.5,30544.0,30463.6,30520.9,6004.799
-2023-07-11 14:44:53.619,30520.8,30587.0,30481.9,30509.8,5999.421
-2023-07-11 14:59:54.713,30509.9,30625.0,30496.3,30614.0,6000.439
-2023-07-11 15:15:06.868,30614.1,30722.4,30605.4,30720.3,5999.218
-2023-07-11 15:18:04.188,30720.4,30804.9,30713.2,30777.7,5999.662
-2023-07-11 15:19:16.018,30777.5,30777.6,30653.8,30655.1,5994.863
-2023-07-11 15:24:02.073,30655.2,30664.8,30528.0,30545.3,6003.553
-2023-07-11 15:28:02.724,30545.4,30565.5,30459.0,30521.1,6002.739
-2023-07-11 15:32:28.024,30515.9,30617.9,30481.1,30617.9,5996.707
-2023-07-11 15:40:50.765,30618.0,30635.0,30518.8,30587.8,6002.213
-2023-07-11 16:00:00.159,30587.9,30622.3,30489.7,30499.1,5984.371
-2023-07-11 16:18:33.695,30499.0,30612.5,30489.7,30597.1,6008.574
-2023-07-11 16:47:47.888,30597.0,30684.6,30595.3,30626.8,6007.769
-2023-07-11 17:00:39.938,30626.7,30655.0,30577.8,30637.4,5999.951
-2023-07-11 17:29:55.030,30637.5,30642.4,30529.9,30535.3,6000.407
-2023-07-11 18:09:26.944,30535.2,30552.7,30422.0,30437.1,5998.858
-2023-07-11 18:34:24.624,30437.1,30486.8,30383.9,30463.6,5994.794
-2023-07-11 18:47:01.082,30463.5,30550.0,30425.0,30548.1,6006.351
-2023-07-11 19:27:57.548,30548.2,30590.0,30506.6,30589.9,5956.371
-2023-07-11 20:07:06.324,30590.0,30622.7,30533.3,30562.1,6042.154
-2023-07-11 20:57:47.817,30562.1,30578.5,30493.0,30550.7,5993.145
-2023-07-11 22:01:43.270,30550.7,30596.7,30492.8,30578.6,6008.383
-2023-07-11 22:57:18.066,30578.5,30640.0,30562.6,30599.9,5986.488
-2023-07-11 23:42:00.084,30600.0,30618.9,30536.6,30562.2,6011.898
-2023-07-12 00:36:31.022,30562.2,30572.8,30488.8,30541.6,6001.082
-2023-07-12 01:08:05.946,30541.7,30570.0,30485.0,30538.9,6000.209
-2023-07-12 02:21:48.588,30538.8,30672.0,30536.8,30651.9,5998.915
-2023-07-12 02:46:14.322,30651.8,30656.7,30564.9,30577.8,5996.678
-2023-07-12 03:59:39.254,30577.9,30628.2,30555.0,30619.4,6004.548
-2023-07-12 05:04:52.994,30619.5,30687.7,30600.0,30683.5,6000.259
-2023-07-12 05:51:58.253,30683.6,30730.0,30600.4,30725.4,5995.55
-2023-07-12 06:27:23.887,30725.3,30779.4,30682.3,30720.9,6002.228
-2023-07-12 06:36:31.897,30721.0,30786.0,30692.1,30705.0,5998.475
-2023-07-12 06:55:19.709,30704.9,30765.4,30694.9,30753.5,6003.32
-2023-07-12 07:25:33.203,30753.6,30849.2,30752.2,30800.1,5957.414
-2023-07-12 07:35:25.503,30800.0,30817.7,30762.2,30762.2,6041.891
-2023-07-12 07:56:42.022,30762.1,30764.0,30702.9,30718.1,6000.542
-2023-07-12 08:20:20.222,30718.1,30723.0,30660.0,30698.0,5999.15
-2023-07-12 08:51:23.895,30698.1,30748.8,30670.0,30717.6,6000.366
-2023-07-12 09:43:56.848,30717.5,30729.3,30654.0,30654.0,5997.449
-2023-07-12 10:48:36.051,30654.1,30723.5,30639.1,30723.5,6002.928
-2023-07-12 11:30:49.103,30723.6,30807.5,30692.1,30758.4,5995.875
-2023-07-12 12:00:01.512,30758.3,30794.9,30715.0,30794.9,5990.0960000000005
-2023-07-12 12:27:58.017,30795.0,30951.7,30772.1,30951.7,6014.594
-2023-07-12 12:30:04.467,30951.8,30980.5,30873.0,30977.5,5999.316
-2023-07-12 12:30:28.429,30977.6,30980.5,30867.4,30915.6,6000.715
-2023-07-12 12:31:13.058,30915.7,30929.6,30815.7,30903.8,5996.049
-2023-07-12 12:32:54.440,30903.9,30917.8,30700.0,30700.1,5995.221
-2023-07-12 12:34:31.297,30700.0,30854.5,30671.2,30843.4,6006.684
-2023-07-12 12:36:20.783,30843.3,30892.0,30826.6,30849.9,5905.303
-2023-07-12 12:39:41.252,30850.0,30853.3,30716.8,30747.7,6095.386
-2023-07-12 12:45:17.190,30747.8,30811.2,30677.7,30683.5,5988.833
-2023-07-12 12:52:34.599,30683.4,30699.4,30610.4,30699.3,6012.624
-2023-07-12 12:55:06.388,30699.4,30757.0,30670.2,30751.9,5999.545
-2023-07-12 13:05:05.886,30752.0,30834.7,30749.4,30814.0,5994.477
-2023-07-12 13:16:24.240,30813.9,30847.1,30699.3,30699.3,6005.329
-2023-07-12 13:26:45.743,30699.2,30718.0,30610.0,30633.1,5997.023
-2023-07-12 13:28:26.848,30633.2,30716.7,30620.0,30670.2,6003.624
-2023-07-12 13:32:21.799,30670.1,30722.1,30590.8,30598.8,5997.887
-2023-07-12 13:37:21.251,30598.9,30620.4,30501.9,30524.4,6001.319
-2023-07-12 13:38:14.498,30524.5,30559.1,30450.0,30503.5,6000.482
-2023-07-12 13:38:58.610,30503.4,30589.0,30478.1,30580.9,6000.306
-2023-07-12 13:42:55.223,30581.0,30616.5,30523.0,30560.6,5997.28
-2023-07-12 13:50:02.597,30560.5,30673.5,30550.3,30666.6,6002.464
-2023-07-12 14:01:03.100,30666.7,30791.9,30666.7,30746.7,6000.248
-2023-07-12 14:04:36.246,30746.8,30821.7,30740.0,30760.0,5999.802
-2023-07-12 14:10:00.546,30760.1,30800.0,30712.0,30725.0,6000.225
-2023-07-12 14:25:23.986,30725.1,30800.0,30705.0,30771.9,5999.765
-2023-07-12 14:50:08.332,30772.0,30819.9,30685.3,30714.4,6000.222
-2023-07-12 15:02:09.898,30714.5,30796.4,30673.1,30695.2,6000.014
-2023-07-12 15:21:44.485,30695.1,30721.2,30622.3,30639.0,5992.501
-2023-07-12 15:38:00.007,30638.9,30638.9,30522.6,30537.8,6007.186
-2023-07-12 15:42:04.025,30537.7,30549.3,30478.1,30478.1,5943.936
-2023-07-12 15:46:07.095,30478.0,30584.1,30460.9,30460.9,6055.242
-2023-07-12 15:51:13.657,30460.8,30524.9,30447.0,30506.0,6001.059
-2023-07-12 15:58:14.835,30506.1,30529.0,30429.5,30435.4,6000.076
-2023-07-12 16:07:21.043,30435.3,30482.7,30406.0,30462.0,5997.528
-2023-07-12 16:13:32.098,30462.0,30529.0,30440.7,30459.9,6002.05
-2023-07-12 16:25:28.219,30459.8,30515.1,30431.1,30454.9,6000.397
-2023-07-12 16:47:47.129,30455.0,30514.5,30425.0,30458.3,5999.696
-2023-07-12 17:13:30.459,30458.2,30501.1,30411.6,30440.9,5991.313
-2023-07-12 17:43:19.075,30440.9,30482.0,30410.5,30472.6,6008.235
-2023-07-12 18:26:52.599,30472.6,30525.2,30469.3,30469.3,6000.081
-2023-07-12 19:04:03.098,30469.2,30478.5,30316.0,30316.1,6000.403
-2023-07-12 19:23:54.694,30317.4,30356.1,30222.0,30308.9,6000.159
-2023-07-12 19:24:23.558,30309.0,30399.2,30273.7,30302.4,5999.473
-2023-07-12 19:31:22.325,30302.5,30327.5,30195.2,30204.7,6000.058
-2023-07-12 19:36:04.052,30204.4,30284.1,30186.0,30255.7,5998.897
-2023-07-12 19:42:02.123,30255.4,30299.9,30216.8,30294.3,6000.584
-2023-07-12 19:53:55.885,30294.3,30299.9,30220.5,30272.0,6000.84
-2023-07-12 20:14:15.343,30271.9,30317.0,30257.0,30315.7,6000.202
-2023-07-12 20:44:33.218,30315.7,30344.0,30298.8,30320.5,6000.015
-2023-07-12 21:44:55.451,30320.6,30360.0,30317.9,30353.2,5999.567
-2023-07-12 22:59:39.867,30353.3,30408.8,30341.7,30359.6,5998.243
-2023-07-12 23:53:54.474,30359.5,30423.0,30345.7,30354.6,6002.242
-2023-07-13 00:45:32.803,30354.7,30379.7,30276.6,30295.8,5997.403
-2023-07-13 01:38:28.431,30295.8,30388.0,30290.7,30332.0,5996.472
-2023-07-13 02:44:45.048,30332.1,30335.5,30261.2,30272.1,6005.049
-2023-07-13 03:30:51.290,30272.1,30298.9,30233.0,30292.1,5998.118
-2023-07-13 04:20:04.197,30292.1,30312.9,30241.2,30294.4,6002.593
-2023-07-13 05:22:38.710,30294.4,30340.4,30270.1,30317.7,5997.167
-2023-07-13 06:19:28.514,30317.8,30393.3,30314.2,30376.4,6001.888
-2023-07-13 07:02:22.626,30376.5,30414.0,30363.7,30370.0,6001.07
-2023-07-13 07:48:47.678,30370.0,30416.5,30328.2,30409.2,5999.222
-2023-07-13 08:28:26.887,30409.1,30446.7,30367.3,30446.7,6000.426
-2023-07-13 09:03:39.029,30446.8,30488.0,30430.6,30485.0,5998.308
-2023-07-13 09:09:53.812,30484.9,30533.2,30450.5,30477.1,6001.387
-2023-07-13 09:20:01.691,30477.0,30581.3,30463.4,30548.7,6000.784
-2023-07-13 09:39:40.589,30548.7,30597.5,30532.9,30540.5,5998.921
-2023-07-13 09:54:01.425,30540.7,30576.7,30503.2,30528.7,5998.493
-2023-07-13 10:20:17.155,30528.8,30611.2,30517.3,30596.1,6000.352
-2023-07-13 10:39:47.403,30596.0,30624.0,30555.8,30558.5,5994.92
-2023-07-13 11:07:37.594,30558.6,30579.1,30526.2,30575.0,6007.07
-2023-07-13 11:52:28.982,30575.1,30576.0,30502.0,30513.6,5995.695
-2023-07-13 12:30:44.565,30513.7,30542.8,30446.4,30470.9,6004.586
-2023-07-13 12:38:10.579,30470.8,30592.2,30456.7,30520.1,5999.969
-2023-07-13 12:51:22.687,30520.0,30553.0,30472.8,30502.7,5999.889
-2023-07-13 13:23:53.771,30502.6,30660.0,30491.2,30652.9,5999.971
-2023-07-13 13:43:16.591,30653.0,30683.3,30597.1,30616.0,6000.201
-2023-07-13 13:49:23.623,30616.0,30681.9,30551.7,30560.9,5999.996
-2023-07-13 14:03:35.860,30561.0,30584.0,30452.1,30461.9,5996.711
-2023-07-13 14:08:12.747,30461.8,30547.2,30450.0,30534.0,6001.102
-2023-07-13 14:22:40.182,30534.1,30616.2,30502.2,30559.2,5997.251
-2023-07-13 14:47:48.390,30559.3,30625.0,30532.0,30617.4,6000.296
-2023-07-13 15:26:51.572,30617.5,30780.0,30615.4,30772.5,6003.572
-2023-07-13 15:27:49.015,30772.4,30779.3,30702.9,30724.8,6000.07
-2023-07-13 15:29:14.481,30725.1,30835.6,30725.1,30835.6,5994.708
-2023-07-13 15:30:25.061,30835.7,30850.0,30757.2,30849.9,5983.845
-2023-07-13 15:32:10.589,30850.0,30899.0,30817.1,30830.8,6020.358
-2023-07-13 15:33:20.424,30830.7,30831.8,30738.0,30799.9,5985.765
-2023-07-13 15:35:24.744,30800.0,30871.2,30794.8,30834.9,6015.846
-2023-07-13 15:38:14.349,30835.0,30891.5,30768.5,30890.9,5998.1539999999995
-2023-07-13 15:42:05.023,30890.4,30950.0,30850.0,30949.9,5990.298
-2023-07-13 15:44:04.236,30950.0,31010.0,30941.2,30989.3,6011.901
-2023-07-13 15:44:33.495,30989.4,31101.9,30970.5,31075.9,5999.007
-2023-07-13 15:45:11.498,31075.8,31117.5,31018.1,31100.0,5996.656
-2023-07-13 15:46:08.106,31099.9,31205.3,31099.2,31132.6,6004.466
-2023-07-13 15:46:48.104,31132.5,31135.0,30952.0,30979.7,5996.517
-2023-07-13 15:47:34.187,30979.8,30980.9,30867.6,30934.2,6001.124
-2023-07-13 15:48:26.620,30934.1,31025.9,30902.2,30980.0,5994.039
-2023-07-13 15:50:44.243,30979.9,31018.7,30906.0,30906.0,6007.478
-2023-07-13 15:54:45.198,30906.0,30995.4,30855.0,30995.4,5996.988
-2023-07-13 15:56:40.882,30995.5,30999.0,30881.7,30905.5,5994.69
-2023-07-13 16:01:18.602,30905.4,30918.2,30815.1,30819.4,6004.484
-2023-07-13 16:04:41.338,30819.3,30930.0,30818.1,30889.8,6003.005
-2023-07-13 16:10:05.041,30889.9,30952.2,30860.0,30909.9,5954.128
-2023-07-13 16:15:15.482,30910.0,30935.0,30850.0,30856.2,6047.477
-2023-07-13 16:21:10.643,30856.3,30934.6,30828.0,30933.3,5999.0289999999995
-2023-07-13 16:26:07.940,30933.2,30959.6,30840.0,30840.1,5988.165
-2023-07-13 16:31:56.259,30840.0,30871.9,30710.0,30774.8,6008.837
-2023-07-13 16:33:53.000,30774.9,30809.9,30700.0,30763.0,6002.169
-2023-07-13 16:37:36.056,30763.1,30829.8,30751.8,30799.1,6000.714
-2023-07-13 16:49:54.768,30799.1,30900.0,30784.5,30818.8,6001.192
-2023-07-13 16:59:16.719,30818.9,30875.4,30771.5,30787.1,5998.529
-2023-07-13 17:12:21.717,30787.2,30909.0,30782.8,30876.5,6000.402
-2023-07-13 17:31:14.764,30876.5,30950.0,30876.5,30943.0,6000.278
-2023-07-13 17:39:10.886,30942.9,31120.0,30935.1,31063.3,5998.166
-2023-07-13 17:40:04.908,31063.2,31137.5,31056.5,31062.3,5999.429
-2023-07-13 17:41:54.870,31060.8,31100.0,30958.2,31099.9,5949.886
-2023-07-13 17:44:14.129,31100.0,31189.8,31071.1,31178.9,6053.114
-2023-07-13 17:46:39.580,31179.0,31200.0,31070.0,31070.0,5986.558
-2023-07-13 17:50:21.544,31070.0,31140.0,31050.0,31095.0,6013.215
-2023-07-13 17:58:23.394,31095.1,31195.3,31050.0,31195.3,6000.255
-2023-07-13 18:06:28.277,31195.4,31275.0,31187.7,31254.3,5999.025
-2023-07-13 18:07:42.446,31254.4,31347.0,31236.0,31293.4,5999.812
-2023-07-13 18:10:17.762,31293.3,31414.1,31276.5,31414.1,6001.183
-2023-07-13 18:11:56.019,31414.2,31450.0,31357.7,31449.8,5999.65
-2023-07-13 18:14:15.078,31449.9,31466.6,31342.0,31384.6,6000.477
-2023-07-13 18:16:39.971,31384.7,31388.1,31256.7,31303.1,5999.122
-2023-07-13 18:19:12.829,31303.4,31424.0,31277.6,31399.9,5837.012
-2023-07-13 18:23:00.837,31400.0,31485.0,31321.5,31377.1,6157.326
-2023-07-13 18:25:24.254,31377.0,31400.0,31224.0,31228.0,6004.849
-2023-07-13 18:29:10.130,31227.9,31275.8,31091.7,31113.4,6001.725
-2023-07-13 18:31:40.063,31113.2,31192.2,31091.8,31154.9,5999.566
-2023-07-13 18:35:20.778,31154.8,31295.4,31124.4,31243.5,6000.21
-2023-07-13 18:39:25.800,31243.4,31297.4,31174.6,31196.4,5998.195
-2023-07-13 18:48:45.211,31196.5,31248.0,31144.0,31232.9,5999.81
-2023-07-13 18:58:02.363,31233.0,31337.0,31224.6,31326.2,5999.653
-2023-07-13 19:06:07.187,31326.1,31381.2,31296.7,31379.9,5954.716
-2023-07-13 19:14:00.537,31380.0,31416.4,31323.3,31386.8,5826.573
-2023-07-13 19:22:56.706,31386.9,31500.0,31371.7,31499.9,6194.969
-2023-07-13 19:25:40.492,31500.0,31637.0,31500.0,31582.2,6026.049
-2023-07-13 19:25:49.442,31582.5,31730.0,31571.2,31667.9,6000.187
-2023-07-13 19:26:14.132,31668.0,31723.0,31629.3,31664.5,5999.694
-2023-07-13 19:27:35.846,31664.6,31791.3,31664.6,31740.0,6000.196
-2023-07-13 19:28:52.006,31739.9,31754.5,31650.6,31723.8,5995.162
-2023-07-13 19:31:31.084,31723.7,31850.0,31695.0,31752.4,6004.989
-2023-07-13 19:32:43.724,31752.5,31768.8,31653.0,31757.7,5999.367
-2023-07-13 19:37:25.007,31757.8,31764.0,31665.7,31699.9,5989.723
-2023-07-13 19:45:16.795,31699.9,31704.3,31506.2,31522.6,6010.884
-2023-07-13 19:49:37.716,31522.7,31648.0,31500.3,31616.1,5999.783
-2023-07-13 19:56:48.962,31616.2,31693.7,31570.7,31644.2,6000.242
-2023-07-13 20:05:44.813,31644.3,31644.3,31520.0,31575.8,5999.569
-2023-07-13 20:16:08.503,31575.9,31600.0,31424.4,31424.4,6000.443
-2023-07-13 20:33:35.223,31424.3,31483.6,31385.7,31483.6,5999.43
-2023-07-13 20:37:06.938,31483.7,31499.1,31356.1,31356.1,5997.891
-2023-07-13 20:57:32.141,31356.0,31387.5,31269.6,31354.7,6001.696
-2023-07-13 20:59:54.500,31354.8,31384.7,31210.6,31221.3,5997.852
-2023-07-13 21:04:07.086,31221.4,31318.9,31102.0,31102.0,6000.1
-2023-07-13 21:09:20.039,31101.9,31153.4,30993.8,31098.6,6001.664
-2023-07-13 21:10:07.270,31098.5,31224.0,31072.7,31208.8,6001.15
-2023-07-13 21:16:13.782,31208.7,31208.7,31073.0,31121.6,5996.864
-2023-07-13 21:25:45.862,31121.5,31200.0,31103.7,31195.0,6001.163
-2023-07-13 21:41:25.537,31194.9,31279.9,31194.9,31245.5,6001.854
-2023-07-13 21:56:39.028,31245.4,31328.8,31213.3,31322.1,5998.585
-2023-07-13 22:18:02.605,31322.0,31350.0,31245.0,31245.0,6001.003
-2023-07-13 22:36:20.354,31245.1,31321.0,31183.8,31307.7,6000.366
-2023-07-13 22:50:27.903,31307.6,31376.2,31282.4,31367.1,5979.487
-2023-07-13 23:20:19.842,31367.0,31414.7,31335.9,31385.7,6020.775
-2023-07-13 23:42:01.495,31385.8,31483.9,31385.8,31462.3,5999.577
-2023-07-13 23:57:10.751,31462.2,31477.9,31377.7,31390.8,6000.368
-2023-07-14 00:17:44.789,31390.8,31490.0,31354.0,31433.0,5995.525
-2023-07-14 00:32:33.022,31433.1,31520.0,31407.6,31452.1,6003.036
-2023-07-14 00:46:44.794,31451.9,31502.8,31369.8,31376.6,5998.907
-2023-07-14 01:02:07.023,31376.7,31498.4,31333.3,31333.3,6000.9
-2023-07-14 01:14:34.258,31333.4,31429.0,31321.4,31376.0,6000.434
-2023-07-14 01:48:13.244,31376.0,31450.2,31365.3,31380.1,5998.749
-2023-07-14 02:27:10.198,31380.0,31487.6,31369.6,31484.9,6001.077
-2023-07-14 03:17:13.125,31484.9,31640.0,31483.3,31483.4,5999.338
-2023-07-14 03:21:30.091,31483.3,31539.7,31386.0,31413.9,6002.159
-2023-07-14 03:50:51.006,31414.0,31458.7,31399.1,31399.9,5971.841
-2023-07-14 04:36:17.428,31399.0,31429.3,31349.3,31349.3,6027.429
-2023-07-14 05:12:26.706,31349.3,31394.9,31327.2,31368.7,6000.707
-2023-07-14 06:08:29.898,31368.7,31384.6,31276.7,31304.0,5997.719
-2023-07-14 06:50:04.482,31304.0,31334.0,31228.5,31288.1,6002.319
-2023-07-14 07:22:25.353,31288.0,31308.3,31156.2,31156.2,5999.718
-2023-07-14 07:40:07.919,31156.1,31224.7,31135.8,31135.8,5996.37
-2023-07-14 07:52:58.028,31135.7,31146.8,31068.5,31106.6,5999.961
-2023-07-14 07:59:05.707,31106.7,31213.3,31076.5,31204.1,5989.452
-2023-07-14 08:08:50.460,31204.0,31243.7,31185.8,31207.8,6008.779
-2023-07-14 08:28:31.113,31207.7,31284.9,31206.2,31216.0,6005.557
-2023-07-14 09:06:33.244,31216.1,31219.3,31137.9,31195.5,5990.504
-2023-07-14 09:37:35.962,31195.5,31221.4,31138.8,31149.9,5872.394
-2023-07-14 10:27:21.935,31150.0,31171.1,31085.7,31164.1,6136.644
-2023-07-14 10:57:04.110,31164.0,31233.0,31138.7,31193.7,5999.82
-2023-07-14 11:36:24.806,31193.8,31219.1,31138.0,31138.0,6000.067
-2023-07-14 12:36:42.025,31137.9,31190.0,31090.6,31136.6,5997.865
-2023-07-14 13:08:37.249,31136.7,31189.6,31071.6,31157.7,6002.803
-2023-07-14 13:33:18.754,31157.8,31232.5,31037.4,31218.5,5863.179
-2023-07-14 13:43:17.687,31218.4,31283.7,31170.5,31257.6,6136.77
-2023-07-14 13:56:06.755,31257.7,31267.0,31168.0,31237.0,6000.115
-2023-07-14 14:15:00.402,31237.6,31264.0,31180.8,31209.0,6000.0199999999995
-2023-07-14 14:45:54.020,31208.9,31352.0,31194.6,31271.2,5994.87
-2023-07-14 15:00:59.666,31271.3,31364.9,31231.0,31356.4,5993.619
-2023-07-14 15:19:35.416,31356.5,31361.3,31245.8,31245.8,6010.226
-2023-07-14 15:49:17.269,31245.8,31254.0,31200.0,31246.1,5995.45
-2023-07-14 16:24:30.282,31246.1,31272.7,31077.7,31083.4,6005.788
-2023-07-14 16:31:13.596,31084.1,31205.7,31040.5,31175.9,6000.006
-2023-07-14 16:38:18.029,31176.0,31246.2,31157.5,31200.3,5997.179
-2023-07-14 17:00:06.209,31200.2,31200.3,31083.9,31125.0,6002.463
-2023-07-14 17:11:25.489,31124.9,31149.9,30950.0,30953.0,5999.9710000000005
-2023-07-14 17:16:33.280,30950.0,31025.3,30883.7,30890.2,6000.432
-2023-07-14 17:17:09.948,30890.5,30967.2,30854.0,30944.4,5999.938
-2023-07-14 17:18:36.235,30944.5,30944.5,30815.7,30925.5,5998.577
-2023-07-14 17:21:36.685,30925.4,30976.0,30881.4,30925.9,5997.988
-2023-07-14 17:29:28.610,30925.8,30969.8,30858.4,30860.8,6001.629
-2023-07-14 17:38:37.022,30860.7,30879.7,30800.0,30869.5,6001.477
-2023-07-14 17:44:40.609,30869.6,30905.0,30800.2,30800.2,5992.842
-2023-07-14 17:56:34.316,30800.1,30829.7,30720.0,30722.5,6007.5199999999995
-2023-07-14 17:58:30.026,30722.4,30749.4,30601.6,30686.9,5999.699
-2023-07-14 17:59:28.897,30687.0,30705.3,30585.6,30653.5,5999.838
-2023-07-14 18:01:11.061,30653.7,30760.0,30635.4,30723.4,6000.274
-2023-07-14 18:05:43.131,30723.3,30746.0,30660.2,30715.1,5987.081
-2023-07-14 18:15:16.960,30715.0,30715.1,30555.6,30569.1,6011.952
-2023-07-14 18:21:21.587,30569.0,30579.0,30450.2,30504.1,6000.552
-2023-07-14 18:22:18.935,30504.0,30560.1,30431.1,30522.0,6000.605
-2023-07-14 18:25:10.644,30521.9,30525.0,30350.0,30350.1,5994.312
-2023-07-14 18:26:21.000,30350.0,30428.7,30300.0,30364.1,6005.761
-2023-07-14 18:28:06.643,30364.2,30426.6,30275.0,30285.1,5999.83
-2023-07-14 18:30:34.311,30285.0,30312.0,30150.0,30216.1,6000.011
-2023-07-14 18:31:26.789,30213.0,30234.6,30050.0,30129.7,6000.138
-2023-07-14 18:32:05.946,30130.0,30252.9,30106.1,30165.7,5999.129
-2023-07-14 18:33:37.733,30165.6,30216.8,30013.0,30016.4,6000.805
-2023-07-14 18:35:39.180,30016.1,30136.3,30009.9,30136.3,5999.446
-2023-07-14 18:36:59.347,30136.4,30214.3,30088.0,30124.3,6000.419
-2023-07-14 18:40:16.614,30124.2,30165.5,30077.4,30077.4,5991.418
-2023-07-14 18:43:57.055,30077.2,30150.7,30022.9,30114.5,6008.613
-2023-07-14 18:47:00.217,30114.4,30243.9,30071.6,30206.1,5999.451
-2023-07-14 18:50:21.657,30206.2,30218.9,30100.3,30100.3,5987.791
-2023-07-14 18:55:56.755,30100.2,30147.9,30017.3,30019.6,6012.937
-2023-07-14 19:00:33.221,30019.9,30055.0,29953.1,30005.4,5994.304
-2023-07-14 19:01:17.244,30005.3,30126.6,29965.5,30001.2,6005.602
-2023-07-14 19:03:29.003,30001.5,30023.1,29900.0,29928.2,5999.857
-2023-07-14 19:04:59.120,29928.3,30059.1,29876.6,30028.9,5999.863
-2023-07-14 19:07:28.799,30029.0,30138.3,30029.0,30078.8,5991.097
-2023-07-14 19:11:10.062,30078.7,30218.3,30074.8,30214.9,6007.087
-2023-07-14 19:14:59.022,30215.0,30221.9,30144.2,30158.0,6002.199
-2023-07-14 19:21:41.661,30157.9,30199.2,30093.9,30100.5,5999.234
-2023-07-14 19:34:05.333,30100.6,30136.7,30041.0,30064.8,5996.636
-2023-07-14 19:45:24.211,30064.7,30109.2,30035.1,30077.4,6003.956
-2023-07-14 20:00:08.652,30077.5,30124.0,30038.5,30063.1,5999.748
-2023-07-14 20:18:29.132,30063.0,30082.8,29968.9,29990.1,5999.005
-2023-07-14 20:29:30.749,29990.0,30137.8,29965.0,30117.0,6000.875
-2023-07-14 20:40:49.792,30117.0,30220.0,30094.9,30180.2,5999.942
-2023-07-14 20:50:36.696,30180.1,30234.2,30145.8,30218.2,5999.919
-2023-07-14 21:11:30.224,30218.3,30252.9,30163.7,30200.0,5995.275
-2023-07-14 21:37:22.596,30199.9,30228.0,30125.5,30205.5,5992.434
-2023-07-14 22:18:13.262,30205.4,30236.2,30189.0,30226.8,6012.599
-2023-07-14 23:07:39.547,30226.7,30297.4,30222.8,30262.4,5999.189
-2023-07-14 23:31:14.393,30262.3,30299.9,30220.0,30266.5,6000.491
-2023-07-15 00:02:56.384,30266.4,30295.7,30220.2,30280.2,6000.067
-2023-07-15 00:41:21.789,30280.3,30332.7,30269.9,30332.6,5999.973
-2023-07-15 01:35:23.517,30332.6,30380.0,30300.1,30300.1,5990.898
-2023-07-15 02:07:49.594,30300.0,30324.6,30250.7,30273.6,6007.713
-2023-07-15 03:13:42.075,30273.7,30324.8,30251.0,30299.2,6001.37
-2023-07-15 04:21:29.039,30299.3,30310.0,30241.0,30287.4,6000.323
-2023-07-15 06:00:34.098,30287.5,30336.0,30250.9,30336.0,5979.3
-2023-07-15 07:14:14.738,30335.9,30349.7,30283.3,30294.2,6020.981
-2023-07-15 08:06:04.582,30294.3,30331.7,30258.9,30324.6,5998.394
-2023-07-15 09:35:42.567,30324.5,30360.0,30286.7,30314.4,6001.058
-2023-07-15 10:57:01.400,30314.3,30333.5,30273.0,30333.5,5999.782
-2023-07-15 12:27:30.391,30333.6,30348.4,30281.3,30283.3,5999.994
-2023-07-15 13:35:02.510,30283.4,30319.5,30250.1,30292.2,6000.658
-2023-07-15 14:51:56.197,30292.1,30307.2,30237.0,30298.0,5999.751
-2023-07-15 15:53:06.333,30298.1,30303.9,30238.1,30269.7,5998.508
-2023-07-15 16:53:26.267,30269.6,30334.9,30240.0,30334.9,5999.956
-2023-07-15 18:37:07.498,30335.0,30341.5,30276.6,30290.2,6000.423
-2023-07-15 20:22:10.890,30290.1,30306.7,30257.9,30260.0,5998.26
-2023-07-15 22:40:34.381,30260.0,30320.0,30251.0,30317.7,6001.529
-2023-07-16 01:15:01.596,30317.6,30319.0,30179.0,30179.0,6000.594
-2023-07-16 02:15:52.319,30178.9,30228.0,30101.1,30157.6,5983.25
-2023-07-16 02:20:35.843,30157.5,30159.9,30050.0,30083.0,6013.808
-2023-07-16 02:23:15.122,30082.9,30222.9,30074.0,30222.9,5995.024
-2023-07-16 02:40:25.535,30223.0,30325.0,30223.0,30274.5,6008.982
-2023-07-16 02:48:13.630,30274.4,30274.4,30182.2,30185.4,5994.091
-2023-07-16 03:29:28.706,30185.3,30229.0,30156.0,30156.2,6004.142
-2023-07-16 04:20:11.155,30156.1,30198.3,30120.0,30198.3,5998.327
-2023-07-16 05:05:54.574,30198.4,30264.0,30186.3,30258.8,5997.589
-2023-07-16 06:40:09.123,30258.7,30300.9,30233.5,30249.9,6005.568
-2023-07-16 07:58:50.086,30250.0,30305.0,30249.9,30300.1,5982.069
-2023-07-16 09:28:02.408,30300.0,30338.5,30258.6,30283.8,6015.475
-2023-07-16 10:20:53.611,30283.9,30306.5,30257.1,30287.0,6002.694
-2023-07-16 11:23:54.653,30287.0,30330.0,30264.8,30271.9,5998.149
-2023-07-16 13:10:18.785,30272.0,30350.0,30254.1,30350.0,6001.808
-2023-07-16 14:17:39.045,30349.9,30441.6,30299.8,30382.8,5998.305
-2023-07-16 14:25:29.694,30382.7,30419.0,30365.1,30416.0,5998.929
-2023-07-16 14:34:29.621,30415.9,30425.5,30326.2,30351.8,5992.741
-2023-07-16 14:52:17.627,30351.8,30419.7,30348.5,30371.4,6009.942
-2023-07-16 15:44:57.687,30371.4,30379.8,30305.5,30336.4,5998.157
-2023-07-16 16:25:11.577,30336.4,30391.8,30336.3,30365.7,5999.721
-2023-07-16 17:50:34.661,30365.6,30381.9,30199.1,30200.9,6001.6539999999995
-2023-07-16 18:39:16.653,30199.9,30303.0,30193.9,30267.5,5987.213
-2023-07-16 19:01:30.217,30267.5,30286.8,30179.0,30213.1,6011.637
-2023-07-16 19:43:22.202,30213.2,30294.9,30210.0,30290.7,5994.685
-2023-07-16 21:21:12.461,30290.6,30349.6,30245.1,30297.3,6007.208
-2023-07-16 22:37:46.719,30297.4,30331.4,30152.0,30153.4,5998.178
-2023-07-16 23:31:05.540,30153.6,30238.0,30110.6,30236.5,5995.687
-2023-07-16 23:41:27.027,30236.4,30264.6,30177.9,30260.9,6005.723
-2023-07-17 00:16:23.358,30261.0,30299.6,30161.0,30189.2,6000.221
-2023-07-17 00:59:38.569,30189.2,30329.7,30176.7,30288.3,5993.05
-2023-07-17 01:41:14.577,30288.2,30305.3,30240.2,30259.8,6000.784
-2023-07-17 03:30:08.202,30259.9,30313.9,30255.2,30272.0,6005.937
-2023-07-17 05:20:05.057,30272.1,30295.0,30220.2,30253.5,5999.834
-2023-07-17 07:10:41.128,30253.4,30309.4,30228.1,30288.2,6000.569
-2023-07-17 08:41:33.996,30288.1,30288.2,30201.4,30209.5,5998.827
-2023-07-17 09:25:17.606,30209.6,30223.1,30130.0,30146.5,6000.061
-2023-07-17 09:56:30.869,30146.6,30198.4,30100.0,30100.1,5954.5199999999995
-2023-07-17 10:21:21.940,30100.0,30117.8,30016.1,30054.1,6045.081
-2023-07-17 10:24:17.399,30054.0,30058.8,29910.0,29999.9,6001.03
-2023-07-17 10:25:31.282,29999.8,30109.8,29993.6,30109.8,5992.443
-2023-07-17 10:29:56.775,30109.7,30116.3,30013.4,30061.9,6003.086
-2023-07-17 10:37:17.851,30061.9,30166.0,30037.7,30117.9,6002.456
-2023-07-17 10:50:58.430,30117.8,30219.6,30110.0,30209.4,5999.907
-2023-07-17 11:11:22.746,30209.5,30249.4,30182.9,30182.9,5993.969
-2023-07-17 11:32:57.124,30183.0,30205.5,30110.1,30110.1,6005.416
-2023-07-17 12:05:51.632,30110.0,30117.3,30040.4,30092.0,5998.28
-2023-07-17 12:18:02.201,30092.1,30101.5,30015.9,30084.5,6004.804
-2023-07-17 12:34:05.887,30084.6,30200.0,30060.4,30188.4,5991.854
-2023-07-17 12:47:05.293,30188.5,30200.2,30146.1,30180.0,5996.297
-2023-07-17 13:18:44.718,30179.9,30268.2,30170.1,30195.9,6011.777
-2023-07-17 13:31:18.215,30195.9,30274.9,30159.4,30274.8,5992.57
-2023-07-17 13:51:53.683,30274.9,30300.0,30239.1,30241.5,6007.301
-2023-07-17 14:11:52.051,30241.6,30293.5,30213.7,30256.9,5998.512
-2023-07-17 14:46:33.767,30256.9,30285.5,30200.0,30200.1,6000.011
-2023-07-17 15:21:32.066,30200.0,30200.0,30100.0,30147.7,6001.423
-2023-07-17 15:33:17.418,30147.8,30178.8,30112.6,30154.2,5999.968
-2023-07-17 16:05:35.551,30154.2,30224.4,30092.8,30093.4,6000.043
-2023-07-17 16:33:13.036,30093.3,30132.8,30062.3,30117.0,6000.231
-2023-07-17 16:47:56.255,30117.0,30143.0,30011.3,30012.8,5999.639
-2023-07-17 17:14:58.770,30012.9,30053.5,29945.8,29956.0,6000.151
-2023-07-17 17:21:05.015,29956.1,29993.1,29885.0,29971.2,5999.591
-2023-07-17 17:22:49.770,29971.4,30116.5,29971.4,30107.5,5992.135
-2023-07-17 17:29:41.396,30107.6,30146.6,30048.0,30053.8,6006.158
-2023-07-17 17:45:31.571,30053.7,30087.9,29979.0,30011.4,6000.055
-2023-07-17 18:03:17.259,30011.5,30051.2,29969.1,29979.8,6002.396
-2023-07-17 18:26:33.092,29979.7,30015.7,29782.5,29782.5,5999.914
-2023-07-17 18:33:39.871,29782.4,29864.0,29750.0,29836.7,5998.523
-2023-07-17 18:34:17.122,29836.8,29875.8,29750.0,29837.6,6000.818
-2023-07-17 18:35:48.714,29837.7,29932.3,29826.4,29840.3,5999.08
-2023-07-17 18:43:45.608,29840.4,29853.1,29683.7,29707.8,6000.485
-2023-07-17 18:48:56.411,29707.9,29712.5,29630.0,29660.0,5997.241
-2023-07-17 18:50:00.647,29660.2,29822.3,29640.0,29822.3,6003.84
-2023-07-17 18:54:00.788,29822.4,29867.5,29740.0,29747.8,5999.628
-2023-07-17 19:02:11.021,29747.9,29870.9,29735.6,29864.2,5998.347
-2023-07-17 19:16:26.310,29864.2,29924.5,29830.3,29900.9,5999.86
-2023-07-17 19:29:23.679,29900.9,29913.2,29814.4,29815.2,5996.205
-2023-07-17 19:54:51.477,29815.3,29972.7,29815.3,29960.7,6001.699
-2023-07-17 20:17:48.315,29960.8,29978.2,29888.0,29940.1,6004.227
-2023-07-17 21:08:55.760,29940.1,30079.9,29938.5,30023.6,5996.369
-2023-07-17 21:23:05.979,30023.6,30185.0,29991.9,30174.6,5998.526
-2023-07-17 21:44:00.484,30174.7,30271.1,30132.0,30218.6,6004.392
-2023-07-17 21:52:09.234,30218.5,30282.9,30190.0,30200.1,6000.441
-2023-07-17 22:08:14.023,30200.0,30205.4,30146.0,30180.8,5996.317
-2023-07-17 22:34:17.758,30180.9,30186.9,30062.2,30078.9,6003.702
-2023-07-17 23:09:55.482,30079.0,30160.8,30073.7,30152.9,5996.822
-2023-07-18 00:07:34.378,30152.8,30186.0,30093.1,30182.4,6002.931
-2023-07-18 01:13:01.609,30182.4,30227.5,30130.1,30177.0,6000.228
-2023-07-18 02:11:28.522,30177.0,30177.1,30087.0,30125.0,5994.696
-2023-07-18 03:09:05.552,30125.1,30137.5,30049.1,30049.1,6004.95
-2023-07-18 04:11:09.041,30049.0,30110.9,30026.6,30073.0,5999.985
-2023-07-18 05:08:12.051,30072.9,30095.3,30014.0,30014.0,5983.685
-2023-07-18 06:18:16.760,30013.9,30086.0,29940.4,29940.5,6016.17
-2023-07-18 06:38:51.351,29940.4,30000.0,29908.1,29992.5,6000.036
-2023-07-18 06:47:18.166,29992.5,30025.8,29935.8,30020.0,6000.624
-2023-07-18 07:14:05.797,30019.9,30030.0,29922.1,29953.7,5999.553
-2023-07-18 07:50:59.143,29953.6,29979.6,29864.6,29898.5,5999.578
-2023-07-18 08:13:24.374,29898.6,30066.5,29871.8,30065.6,5997.939
-2023-07-18 08:27:55.239,30066.4,30098.5,30010.3,30010.3,6001.939
-2023-07-18 08:41:59.462,30010.4,30041.4,29960.0,30003.5,6000.083
-2023-07-18 09:23:41.050,30003.6,30017.8,29930.0,29958.3,6001.131
-2023-07-18 10:09:40.558,29958.2,29963.0,29888.2,29961.7,5999.744
-2023-07-18 10:38:41.988,29961.8,30025.0,29961.7,29993.5,5987.2119999999995
-2023-07-18 11:18:41.419,29993.6,30068.9,29979.3,29979.4,6012.951
-2023-07-18 11:45:59.609,29979.3,29979.3,29839.8,29870.7,5999.451
-2023-07-18 11:55:01.036,29870.6,29883.8,29784.0,29870.2,6000.023
-2023-07-18 11:57:34.963,29870.2,29906.1,29850.0,29895.1,5990.374
-2023-07-18 12:08:31.081,29895.0,29907.4,29806.9,29856.1,6008.482
-2023-07-18 12:21:33.019,29856.0,29886.4,29746.2,29746.2,6001.82
-2023-07-18 12:32:59.092,29746.1,29856.0,29744.0,29789.7,5999.871
-2023-07-18 12:41:51.623,29789.8,29814.8,29711.5,29768.3,5997.26
-2023-07-18 12:50:40.927,29768.4,29832.0,29741.0,29804.0,6001.399
-2023-07-18 13:03:03.531,29803.9,29804.0,29657.1,29770.1,6001.272
-2023-07-18 13:10:30.954,29770.2,29828.9,29739.1,29814.4,5998.213
-2023-07-18 13:25:30.645,29814.4,29856.4,29750.0,29826.5,5999.061
-2023-07-18 13:44:12.493,29826.6,29873.1,29770.3,29871.9,6002.142
-2023-07-18 14:01:08.112,29871.7,29915.1,29823.3,29904.9,5997.618
-2023-07-18 14:14:52.599,29904.7,29984.4,29861.2,29984.4,5999.436
-2023-07-18 14:24:27.375,29984.5,30028.6,29842.2,29842.3,6000.126
-2023-07-18 14:31:59.039,29842.2,29940.0,29796.9,29937.2,6000.247
-2023-07-18 14:42:56.755,29937.2,29983.2,29888.8,29910.0,5999.085
-2023-07-18 14:59:36.762,29910.0,29920.0,29824.2,29826.1,6003.735
-2023-07-18 15:32:17.048,29826.0,29918.4,29822.8,29914.5,5999.724
-2023-07-18 16:05:01.009,29914.5,29954.3,29852.1,29852.1,6000.425
-2023-07-18 16:42:37.293,29852.0,29852.0,29695.8,29701.8,5999.302
-2023-07-18 16:48:32.417,29701.7,29709.3,29500.1,29500.1,5578.213
-2023-07-18 16:48:44.866,29500.0,29573.9,29400.0,29564.6,6422.6
-2023-07-18 16:49:02.529,29564.7,29708.1,29538.4,29692.7,5999.059
-2023-07-18 16:50:07.215,29692.8,29748.8,29613.3,29748.8,5997.833
-2023-07-18 16:53:22.755,29748.9,29770.9,29668.1,29688.7,6002.504
-2023-07-18 17:01:10.677,29688.9,29754.2,29657.0,29708.8,5999.929
-2023-07-18 17:16:19.095,29708.7,29745.5,29662.2,29738.2,5998.409
-2023-07-18 17:39:00.375,29738.2,29829.4,29726.0,29780.0,5993.217
-2023-07-18 18:05:41.735,29780.0,29895.0,29777.0,29894.9,6008.838
-2023-07-18 18:26:36.385,29895.0,29915.0,29845.0,29895.0,6000.477
-2023-07-18 18:59:52.666,29895.0,29934.9,29785.8,29788.7,5999.51
-2023-07-18 19:28:27.298,29788.7,29798.5,29711.3,29712.1,6000.11
-2023-07-18 19:50:38.675,29712.2,29781.3,29660.2,29717.8,5999.914
-2023-07-18 20:10:42.764,29717.8,29802.7,29678.0,29772.7,6000.134
-2023-07-18 20:45:14.043,29772.8,29820.9,29738.0,29793.9,5987.989
-2023-07-18 21:44:58.780,29793.9,29810.0,29745.5,29789.0,6011.431
-2023-07-18 22:54:59.476,29789.0,29855.9,29776.1,29844.7,6000.809
-2023-07-18 23:58:44.615,29844.8,29928.2,29826.7,29896.5,5991.701
-2023-07-19 00:29:10.496,29896.6,30047.6,29896.6,30045.9,6002.435
-2023-07-19 00:37:21.115,30046.0,30058.5,29959.0,30051.9,6003.808
-2023-07-19 00:57:26.490,30051.8,30062.9,29962.6,29972.9,6000.71
-2023-07-19 01:22:44.866,29973.0,30008.0,29938.0,29980.0,6000.806
-2023-07-19 02:05:57.271,29980.1,30032.0,29954.5,30032.0,6000.278
-2023-07-19 03:01:42.075,30032.1,30067.7,29993.1,30019.3,5998.793
-2023-07-19 03:33:15.276,30019.3,30089.6,29991.0,30047.3,6000.048
-2023-07-19 04:03:20.836,30047.4,30160.2,30047.4,30155.3,6000.301
-2023-07-19 04:19:49.061,30155.4,30178.5,30100.6,30133.4,6001.235
-2023-07-19 04:41:31.464,30133.5,30136.3,30062.2,30062.2,5998.242
-2023-07-19 05:11:13.090,30062.1,30110.4,30037.3,30059.1,6001.642
-2023-07-19 06:11:22.908,30059.1,30069.6,29986.0,29991.2,6000.115
-2023-07-19 06:48:35.232,29991.1,30062.4,29991.1,29993.5,5999.971
-2023-07-19 07:42:53.024,29993.5,30007.6,29940.5,29959.7,5999.365
-2023-07-19 08:10:42.216,29959.8,30004.0,29869.8,29869.8,5999.667
-2023-07-19 08:49:29.029,29869.7,29930.4,29852.2,29885.0,6000.976
-2023-07-19 09:04:31.122,29884.9,29981.5,29884.9,29960.9,5999.619
-2023-07-19 09:35:03.424,29960.8,30038.4,29952.5,30008.4,6000.304
-2023-07-19 10:08:22.484,30008.4,30024.0,29964.8,29977.2,5999.587
-2023-07-19 11:17:33.023,29977.3,30023.2,29943.3,29970.3,5998.338
-2023-07-19 12:12:03.595,29970.2,29970.2,29900.8,29903.0,5999.513
-2023-07-19 12:38:55.754,29903.0,29963.5,29870.2,29892.6,5986.0
-2023-07-19 13:09:27.302,29892.6,29909.8,29800.0,29905.3,6004.126
-2023-07-19 13:19:42.648,29905.2,29979.9,29875.5,29979.9,6012.285
-2023-07-19 13:41:32.121,29979.8,30119.9,29979.0,30119.9,5972.468
-2023-07-19 13:46:32.429,30120.0,30130.0,29936.7,29936.8,6027.616
-2023-07-19 13:50:41.099,29936.7,30046.1,29916.6,30045.2,5999.517
-2023-07-19 14:00:30.699,30045.3,30054.8,29878.5,29899.0,5989.685
-2023-07-19 14:09:41.523,29898.9,29925.0,29832.3,29924.7,6010.23
-2023-07-19 14:18:55.057,29924.6,29924.6,29760.4,29760.4,5996.028
-2023-07-19 14:36:17.350,29760.3,29864.3,29755.0,29800.3,6003.674
-2023-07-19 14:45:35.268,29800.4,29863.4,29760.0,29760.1,5994.378
-2023-07-19 15:02:03.042,29760.0,29868.5,29745.0,29866.6,6006.025
-2023-07-19 15:27:07.726,29866.5,29932.9,29851.0,29930.6,5999.082
-2023-07-19 15:49:45.439,29930.7,29982.6,29907.1,29907.4,6000.888
-2023-07-19 16:05:25.023,29907.5,29965.0,29855.5,29883.3,6000.323
-2023-07-19 16:30:37.525,29883.3,29972.1,29860.0,29961.0,5982.047
-2023-07-19 17:13:39.886,29961.0,29995.9,29915.1,29995.9,6017.987
-2023-07-19 17:44:28.276,29996.0,30076.8,29977.6,30020.4,5999.306
-2023-07-19 17:51:39.931,30020.4,30042.3,29934.0,29964.2,6000.756
-2023-07-19 18:07:34.902,29964.2,30049.5,29931.5,29969.3,5999.566
-2023-07-19 18:32:33.756,29969.4,30086.0,29965.6,30039.6,5999.574
-2023-07-19 19:06:01.979,30039.5,30088.1,30003.5,30041.1,6000.884
-2023-07-19 19:45:12.165,30041.2,30057.8,29955.7,29966.2,5998.236
-2023-07-19 20:30:09.076,29966.1,30011.0,29878.2,29883.4,6000.586
-2023-07-19 21:09:18.144,29883.5,29919.2,29835.2,29918.0,5989.592
-2023-07-19 21:28:47.461,29918.1,29952.7,29850.0,29853.4,6002.282
-2023-07-19 22:38:14.024,29853.4,29882.0,29811.0,29842.0,6009.512
-2023-07-19 23:22:05.805,29842.1,29928.1,29840.7,29895.1,5997.82
-2023-07-20 00:09:57.443,29895.0,29999.6,29866.0,29982.8,5999.975
-2023-07-20 00:56:13.715,29982.7,30025.0,29952.6,30024.9,5999.375
-2023-07-20 02:06:57.022,30025.0,30037.9,29950.1,29958.9,5994.595
-2023-07-20 03:20:00.648,29958.8,29963.3,29900.5,29924.0,6007.944
-2023-07-20 04:33:03.847,29923.9,30060.0,29923.9,30012.4,5999.783
-2023-07-20 05:18:44.738,30012.5,30105.2,30001.0,30105.2,5999.78
-2023-07-20 05:38:48.028,30105.3,30174.8,30071.0,30122.8,6000.56
-2023-07-20 05:47:41.442,30122.8,30161.4,30100.0,30126.4,6000.091
-2023-07-20 06:09:42.665,30126.3,30192.0,30071.2,30184.0,5995.189
-2023-07-20 06:29:56.024,30183.8,30188.4,30085.9,30116.4,6004.634
-2023-07-20 07:00:23.006,30116.4,30224.9,30087.0,30224.9,5995.225
-2023-07-20 07:27:33.177,30225.0,30240.2,30166.3,30191.0,6004.076
-2023-07-20 07:41:41.966,30190.9,30219.3,30166.5,30184.0,6000.907
-2023-07-20 08:06:45.245,30184.0,30215.0,30151.6,30215.0,5970.387
-2023-07-20 08:46:06.519,30215.0,30300.0,30215.0,30252.2,6029.481
-2023-07-20 08:50:38.226,30252.2,30267.9,30203.0,30248.2,5999.481
-2023-07-20 09:11:43.666,30248.1,30330.1,30231.6,30330.1,5997.773
-2023-07-20 09:34:44.772,30330.2,30370.2,30308.4,30350.1,5954.977
-2023-07-20 09:39:28.349,30350.0,30382.7,30310.0,30314.4,6047.289
-2023-07-20 09:49:25.970,30314.5,30366.1,30289.2,30366.1,5971.9619999999995
-2023-07-20 10:06:45.735,30366.0,30420.0,30322.5,30330.2,6028.686
-2023-07-20 10:13:52.840,30330.1,30399.8,30322.5,30361.8,5999.688
-2023-07-20 10:34:15.202,30361.9,30410.2,30310.2,30310.2,5999.603
-2023-07-20 10:52:52.927,30310.1,30310.1,30255.0,30272.1,6000.173
-2023-07-20 11:02:01.149,30272.1,30299.8,30238.0,30266.5,6000.057
-2023-07-20 11:28:44.542,30266.4,30306.5,30240.2,30290.0,5998.216
-2023-07-20 12:03:20.637,30289.9,30302.9,30210.0,30222.8,6001.771
-2023-07-20 12:32:29.504,30222.9,30267.9,30191.6,30218.5,5999.719
-2023-07-20 12:55:49.987,30218.4,30236.4,30156.8,30181.3,6000.615
-2023-07-20 13:17:00.933,30181.4,30256.0,30162.0,30225.2,5996.134
-2023-07-20 13:42:07.771,30225.2,30267.5,30164.5,30173.6,6002.435
-2023-07-20 14:10:32.280,30173.6,30210.0,30100.0,30129.9,6001.47
-2023-07-20 14:22:05.183,30130.0,30132.6,30074.1,30074.1,5999.749
-2023-07-20 14:32:11.414,30074.2,30098.0,29976.8,29978.2,5999.807
-2023-07-20 14:35:45.236,29978.0,30020.0,29910.0,29910.7,5998.833
-2023-07-20 14:37:27.583,29910.0,29940.0,29830.0,29852.8,6001.392
-2023-07-20 14:38:24.402,29852.7,29902.2,29827.9,29867.2,6000.348
-2023-07-20 14:40:51.098,29867.3,29935.8,29800.0,29844.3,5999.715
-2023-07-20 14:44:11.894,29844.4,29849.8,29719.2,29767.3,5999.567
-2023-07-20 14:45:18.034,29767.4,29850.0,29742.0,29832.8,5998.366
-2023-07-20 14:47:40.288,29832.9,29844.9,29700.2,29782.6,5997.606
-2023-07-20 14:49:53.432,29782.5,29786.0,29610.0,29650.1,6004.225
-2023-07-20 14:50:48.205,29650.2,29699.8,29600.0,29693.0,5998.195
-2023-07-20 14:52:18.248,29693.1,29762.2,29684.7,29700.1,5825.383
-2023-07-20 14:55:11.378,29700.0,29776.8,29651.4,29746.8,6175.926
-2023-07-20 14:58:16.353,29746.7,29801.8,29692.3,29801.7,5993.233
-2023-07-20 15:02:25.059,29801.6,29832.0,29746.1,29780.0,5943.378
-2023-07-20 15:07:16.136,29780.0,29822.9,29760.3,29771.8,6063.422
-2023-07-20 15:16:54.367,29771.7,29841.7,29740.0,29800.1,5997.786
-2023-07-20 15:31:08.143,29800.0,29822.6,29750.0,29759.2,6001.976
-2023-07-20 15:51:13.135,29759.1,29843.3,29752.0,29840.7,6000.836
-2023-07-20 16:07:36.988,29840.6,29863.0,29757.8,29757.8,5999.773
-2023-07-20 16:22:15.266,29757.7,29771.6,29722.0,29756.9,5998.473
-2023-07-20 16:33:00.170,29756.8,29769.9,29682.1,29700.0,6001.538
-2023-07-20 16:49:23.683,29700.0,29740.9,29638.4,29725.8,5988.414
-2023-07-20 17:01:13.114,29725.9,29737.8,29681.0,29723.5,6011.622
-2023-07-20 17:35:14.241,29723.5,29811.1,29713.2,29740.8,5999.113
-2023-07-20 17:58:15.332,29740.7,29760.4,29669.2,29684.8,6001.097
-2023-07-20 18:28:12.744,29684.7,29684.8,29468.8,29588.8,5999.704
-2023-07-20 18:30:00.347,29588.9,29688.7,29560.7,29688.7,6000.617
-2023-07-20 18:31:47.908,29688.8,29787.9,29674.1,29731.0,5997.668
-2023-07-20 18:39:09.404,29730.9,29779.0,29657.6,29695.8,6002.322
-2023-07-20 19:01:30.332,29695.9,29751.0,29659.5,29703.4,5996.383
-2023-07-20 19:46:58.028,29703.4,29756.0,29666.4,29668.0,6002.169
-2023-07-20 20:33:31.716,29668.0,29780.3,29652.7,29764.3,5997.62
-2023-07-20 21:21:15.031,29764.4,29849.2,29760.5,29820.1,5998.475
-2023-07-20 21:46:13.465,29820.2,29880.2,29799.0,29811.7,6003.71
-2023-07-20 22:36:03.924,29811.6,29815.5,29770.4,29791.0,6001.415
-2023-07-20 23:46:05.231,29790.9,29811.9,29730.1,29730.1,5969.874
-2023-07-21 00:37:27.974,29730.0,29826.7,29705.9,29795.3,6027.154
-2023-07-21 01:17:46.147,29795.2,29895.7,29793.7,29854.0,6002.465
-2023-07-21 01:33:03.343,29854.1,29882.9,29808.9,29859.9,5999.015
-2023-07-21 02:10:01.789,29860.0,29949.5,29859.9,29936.4,6001.739
-2023-07-21 02:28:46.510,29936.3,29938.7,29865.0,29897.6,5990.807
-2023-07-21 03:19:56.019,29897.6,29910.8,29848.2,29856.5,5987.343
-2023-07-21 04:25:25.301,29856.5,29882.5,29822.3,29822.4,6015.764
-2023-07-21 05:22:06.726,29822.3,29824.8,29773.5,29800.0,6005.531
-2023-07-21 06:09:18.992,29799.9,29846.7,29782.7,29799.2,6000.072
-2023-07-21 07:29:10.674,29799.1,29799.2,29729.6,29745.8,6000.421
-2023-07-21 07:56:44.976,29745.7,29803.6,29740.0,29776.6,6000.036
-2023-07-21 08:59:23.987,29776.6,29838.8,29760.0,29771.2,5999.895
-2023-07-21 09:51:52.543,29771.1,29809.8,29738.2,29802.9,6000.085
-2023-07-21 10:45:46.180,29803.0,29805.2,29710.3,29742.1,5999.306
-2023-07-21 11:25:54.109,29742.2,29809.9,29726.2,29807.2,6000.192
-2023-07-21 12:07:46.319,29807.3,29865.0,29780.0,29838.0,5995.903
-2023-07-21 12:40:35.940,29837.9,29888.0,29823.0,29862.9,6003.492
-2023-07-21 13:08:55.013,29863.0,29904.7,29833.9,29838.0,6000.809
-2023-07-21 13:33:29.096,29838.1,29882.8,29770.6,29808.5,6000.143
-2023-07-21 13:55:24.395,29808.4,29862.0,29766.0,29818.3,6000.076
-2023-07-21 14:25:05.670,29818.4,29859.5,29778.3,29844.5,5999.554
-2023-07-21 14:59:24.291,29844.6,29900.0,29844.6,29865.7,6000.496
-2023-07-21 15:24:50.314,29865.6,29869.0,29810.0,29814.0,5999.159
-2023-07-21 16:15:26.255,29813.9,29862.3,29794.2,29858.8,5991.482
-2023-07-21 17:10:31.928,29858.8,29899.9,29828.9,29899.9,5978.722
-2023-07-21 17:57:41.123,29900.0,30000.0,29894.0,29999.9,6016.926
-2023-07-21 18:01:36.173,30000.0,30040.0,29965.4,29980.3,6012.318
-2023-07-21 18:05:29.533,29980.2,30009.9,29947.5,29980.9,6001.309
-2023-07-21 18:24:17.091,29980.8,30056.2,29962.5,30005.0,5986.005
-2023-07-21 18:43:37.697,30004.9,30009.7,29901.0,29907.3,6010.425
-2023-07-21 19:08:01.544,29907.3,29907.3,29763.0,29777.0,6001.537
-2023-07-21 19:14:34.243,29777.1,29861.3,29762.0,29861.3,6000.883
-2023-07-21 19:24:23.878,29861.4,29899.0,29830.1,29874.1,5999.062
-2023-07-21 19:57:48.025,29874.0,29881.6,29819.4,29881.4,5986.246
-2023-07-21 21:00:57.628,29881.3,29931.0,29861.3,29919.5,6015.916
-2023-07-21 22:24:44.221,29919.4,29942.7,29878.0,29885.4,5996.739
-2023-07-21 23:59:09.394,29885.4,29985.3,29885.4,29943.1,5986.104
-2023-07-22 01:11:50.601,29943.1,29956.0,29900.0,29948.4,6017.038
-2023-07-22 02:56:53.395,29948.5,29948.5,29873.6,29911.6,5999.906
-2023-07-22 03:54:04.452,29911.5,29920.1,29849.9,29867.7,5943.845
-2023-07-22 05:04:50.544,29867.6,29887.4,29822.0,29858.2,6055.916
-2023-07-22 06:18:27.012,29858.2,29922.2,29849.2,29922.2,5996.65
-2023-07-22 07:30:22.017,29922.3,29982.6,29920.0,29976.1,6003.527
-2023-07-22 07:41:31.083,29976.0,29986.0,29931.0,29937.5,6000.101
-2023-07-22 08:30:08.387,29937.4,29940.0,29905.1,29905.2,5970.767
-2023-07-22 09:56:33.704,29905.1,29921.4,29865.3,29876.7,6029.447
-2023-07-22 10:18:35.708,29876.7,29892.7,29847.9,29851.2,5998.981
-2023-07-22 11:18:31.069,29851.3,29875.9,29840.5,29844.8,5991.499
-2023-07-22 12:35:58.312,29844.8,29848.4,29806.6,29842.1,5996.692
-2023-07-22 13:19:49.537,29842.0,29885.5,29827.7,29841.8,6010.892
-2023-07-22 14:32:42.153,29841.9,29877.1,29837.0,29870.1,5984.51
-2023-07-22 15:41:47.640,29870.1,29895.0,29847.5,29873.1,6012.469
-2023-07-22 17:15:26.591,29873.1,29879.1,29790.7,29806.2,6003.16
-2023-07-22 18:05:14.228,29806.2,29844.0,29783.6,29813.3,6001.84
-2023-07-22 19:21:05.292,29813.4,29836.0,29800.0,29810.0,5994.823
-2023-07-22 22:13:59.563,29810.1,29811.5,29720.1,29720.1,5991.466
-2023-07-22 23:17:04.880,29720.0,29731.0,29602.2,29613.0,6013.368
-2023-07-22 23:18:10.812,29613.9,29726.5,29609.5,29667.8,5988.271
-2023-07-22 23:29:25.546,29667.7,29705.2,29629.3,29690.1,6006.916
-2023-07-22 23:48:59.439,29690.2,29799.2,29683.2,29793.0,5967.507
-2023-07-23 00:00:37.763,29793.1,29810.5,29748.2,29771.5,6037.251
-2023-07-23 00:17:20.172,29771.5,29796.5,29718.9,29774.6,5996.858
-2023-07-23 01:02:09.317,29774.5,29868.1,29769.2,29830.2,6003.132
-2023-07-23 01:32:51.395,29830.3,29871.4,29793.9,29871.4,5996.405
-2023-07-23 02:27:39.033,29871.4,29884.0,29826.7,29853.2,6004.006
-2023-07-23 04:07:38.766,29853.2,29914.5,29840.0,29899.8,5997.123
-2023-07-23 04:55:22.635,29899.9,29952.8,29887.2,29952.8,6002.858
-2023-07-23 05:16:19.903,29952.9,29974.6,29928.6,29949.7,5999.541
-2023-07-23 05:33:22.021,29949.6,29969.4,29900.5,29918.2,5997.001
-2023-07-23 06:01:42.002,29918.1,29924.4,29880.3,29898.6,6002.703
-2023-07-23 07:09:40.678,29898.5,29925.5,29869.6,29925.3,5998.967
-2023-07-23 08:40:09.186,29925.4,29950.0,29901.7,29901.7,6000.927
-2023-07-23 09:37:24.346,29901.6,29912.3,29873.8,29912.1,6000.354
-2023-07-23 11:40:47.505,29912.2,29922.7,29848.0,29855.6,5999.168
-2023-07-23 13:04:49.677,29855.8,29897.7,29836.2,29874.3,6001.375
-2023-07-23 14:07:54.572,29874.3,29946.8,29870.9,29923.3,5999.646
-2023-07-23 16:09:44.899,29923.3,29962.2,29899.6,29941.1,5999.898
-2023-07-23 17:03:18.839,29941.0,30000.0,29924.2,29965.1,5998.989
-2023-07-23 17:30:29.395,29965.1,30039.9,29945.7,30039.9,6001.218
-2023-07-23 17:56:35.269,30040.0,30123.2,30038.4,30068.1,5999.766
-2023-07-23 17:58:50.643,30068.0,30191.7,30065.7,30118.2,5999.167
-2023-07-23 18:01:08.254,30118.3,30136.9,30068.0,30093.2,6000.4
-2023-07-23 18:14:52.944,30093.3,30165.0,30089.9,30131.9,6000.798
-2023-07-23 18:38:19.107,30131.8,30261.6,30125.8,30250.3,5996.926
-2023-07-23 18:50:20.028,30250.4,30291.0,30217.0,30261.0,6000.505
-2023-07-23 18:57:22.412,30261.1,30367.1,30237.5,30353.4,6002.568
-2023-07-23 19:07:31.117,30354.4,30368.2,30266.6,30305.6,5994.318
-2023-07-23 19:15:04.020,30305.7,30345.0,30151.3,30169.4,6003.891
-2023-07-23 19:18:43.113,30169.5,30224.9,30139.4,30205.2,6001.528
-2023-07-23 19:32:39.586,30205.3,30206.5,30069.9,30085.8,5996.762
-2023-07-23 19:44:19.405,30085.8,30090.0,30005.2,30079.9,6002.031
-2023-07-23 19:57:54.594,30080.0,30134.3,30072.4,30086.7,6001.3
-2023-07-23 20:23:03.791,30086.8,30135.0,30051.8,30060.0,6000.065
-2023-07-23 21:12:21.775,30060.0,30092.1,29964.9,30016.1,5996.49
-2023-07-23 21:38:33.624,30016.0,30016.0,29909.0,29932.6,5995.641
-2023-07-23 21:49:40.449,29932.7,30025.3,29921.7,30006.7,6005.556
-2023-07-23 22:36:24.659,30006.6,30074.4,30001.0,30046.8,6000.849
-2023-07-23 23:44:34.156,30046.7,30091.7,30039.9,30058.1,6001.423
-2023-07-24 00:39:44.490,30058.0,30072.0,29957.1,29957.2,5999.797
-2023-07-24 01:11:15.811,29957.1,29983.0,29920.1,29938.3,5989.297
-2023-07-24 01:35:16.637,29938.2,29938.3,29850.0,29899.9,6010.496
-2023-07-24 01:46:58.082,29900.0,29917.2,29822.1,29836.0,5987.966
-2023-07-24 02:07:18.966,29836.1,29865.2,29775.9,29784.8,6012.36
-2023-07-24 02:15:08.428,29784.7,29817.5,29760.0,29765.9,5996.549
-2023-07-24 02:23:24.387,29766.0,29787.4,29741.1,29757.7,6003.402
-2023-07-24 02:41:44.883,29757.6,29805.7,29729.0,29766.0,5996.579
-2023-07-24 03:05:17.228,29765.9,29766.0,29690.0,29728.0,5987.371
-2023-07-24 03:16:03.937,29728.0,29747.2,29681.0,29681.1,6001.915
-2023-07-24 03:44:22.423,29681.0,29710.9,29650.2,29694.0,6014.465
-2023-07-24 03:58:14.238,29694.1,29726.5,29639.7,29721.2,6000.0199999999995
-2023-07-24 04:12:25.540,29721.1,29784.0,29706.4,29762.4,5985.318
-2023-07-24 04:29:42.830,29762.3,29788.8,29745.0,29771.9,6002.403
-2023-07-24 05:02:54.350,29771.8,29808.3,29735.0,29790.1,6011.763
-2023-07-24 05:38:33.988,29790.0,29790.1,29754.9,29772.7,5998.559
-2023-07-24 06:57:01.458,29772.6,29808.6,29715.2,29808.6,6001.09
-2023-07-24 07:36:38.046,29808.7,29862.9,29794.4,29814.9,5999.948
-2023-07-24 07:58:14.000,29814.9,29820.9,29749.7,29761.1,5997.238
-2023-07-24 08:39:08.232,29761.0,29771.3,29719.5,29719.5,6003.251
-2023-07-24 09:36:07.014,29719.4,29723.1,29650.0,29680.6,5998.063
-2023-07-24 09:49:45.201,29680.5,29680.5,29493.5,29502.0,5996.595
-2023-07-24 09:50:01.535,29504.8,29564.3,29250.1,29250.1,5939.251
-2023-07-24 09:50:08.156,29250.0,29311.9,29034.2,29179.7,6058.136
-2023-07-24 09:50:14.288,29179.8,29180.8,29012.1,29042.9,6007.308
-2023-07-24 09:50:33.369,29040.3,29122.6,28930.0,28933.8,6000.903
-2023-07-24 09:51:10.628,28930.0,29109.6,28904.4,29062.7,5988.747
-2023-07-24 09:51:56.432,29062.8,29150.0,29056.0,29149.9,6002.889
-2023-07-24 09:53:13.716,29150.0,29226.0,29112.0,29135.7,6008.594
-2023-07-24 09:55:16.995,29135.9,29230.0,29135.9,29192.1,5999.427
-2023-07-24 09:59:21.711,29192.2,29200.0,29100.0,29199.9,5982.072
-2023-07-24 10:02:18.948,29200.0,29280.0,29196.9,29279.9,6012.981
-2023-07-24 10:06:23.252,29280.0,29338.6,29270.1,29296.0,6004.0
-2023-07-24 10:09:10.593,29295.9,29334.6,29270.0,29292.5,5996.613
-2023-07-24 10:14:40.142,29292.6,29373.9,29280.0,29330.3,6000.106
-2023-07-24 10:22:34.887,29330.2,29340.0,29257.4,29335.0,6004.558
-2023-07-24 10:28:57.577,29334.9,29358.1,29240.0,29275.9,6000.126
-2023-07-24 10:38:33.432,29276.0,29324.9,29269.1,29316.9,5995.12
-2023-07-24 10:55:03.871,29317.0,29322.9,29284.7,29284.7,6004.4130000000005
-2023-07-24 11:18:21.731,29284.6,29300.0,29203.2,29222.8,6000.586
-2023-07-24 11:37:32.387,29222.9,29273.4,29210.7,29246.2,5977.138
-2023-07-24 12:01:15.730,29246.1,29246.9,29150.0,29172.1,6012.943
-2023-07-24 12:14:19.568,29172.0,29224.8,29153.8,29173.7,6008.893
-2023-07-24 12:28:32.599,29173.8,29238.2,29160.1,29234.2,6000.086
-2023-07-24 12:51:02.742,29234.1,29254.5,29192.8,29210.9,6000.201
-2023-07-24 13:30:13.081,29211.0,29248.0,29131.0,29167.3,6000.171
-2023-07-24 13:50:39.248,29167.4,29181.5,29099.3,29163.8,6000.467
-2023-07-24 14:02:03.341,29163.7,29168.6,29057.3,29165.2,5999.924
-2023-07-24 14:13:32.497,29165.1,29176.9,29050.3,29069.9,5993.785
-2023-07-24 14:25:51.001,29070.0,29095.2,29050.0,29060.8,6004.367
-2023-07-24 14:31:43.038,29060.7,29114.0,29014.3,29014.5,6002.025
-2023-07-24 14:38:51.336,29014.6,29179.6,29009.6,29126.1,5996.751
-2023-07-24 14:48:18.815,29126.0,29131.5,29006.3,29039.1,5985.914
-2023-07-24 14:59:12.296,29039.1,29065.9,28957.4,29012.4,6016.996
-2023-07-24 15:02:18.006,29012.4,29097.6,28958.1,28981.0,5998.733
-2023-07-24 15:08:12.107,28981.1,28993.1,28900.0,28940.6,6000.163
-2023-07-24 15:10:51.881,28940.7,28940.7,28830.0,28880.0,5999.702
-2023-07-24 15:11:22.742,28879.9,29020.0,28850.0,29019.9,5982.652
-2023-07-24 15:12:38.088,29020.0,29060.0,28956.7,29059.9,5882.613
-2023-07-24 15:17:04.386,29060.0,29124.9,29039.4,29124.9,6113.343
-2023-07-24 15:23:52.470,29125.0,29130.0,29060.0,29060.1,6015.257
-2023-07-24 15:41:00.203,29060.0,29116.3,29022.1,29116.2,6007.876
-2023-07-24 16:04:41.301,29116.3,29125.0,29014.0,29080.8,5990.692
-2023-07-24 16:22:45.914,29080.9,29144.9,29045.2,29090.2,5999.079
-2023-07-24 16:46:21.358,29090.3,29119.2,29037.6,29043.0,5996.832
-2023-07-24 17:34:45.899,29042.9,29071.8,28986.1,28986.1,6008.879
-2023-07-24 18:07:37.035,28986.0,29092.5,28982.5,29072.9,6004.471
-2023-07-24 18:44:55.230,29073.0,29147.0,29069.2,29125.2,5999.744
-2023-07-24 19:15:45.017,29125.1,29144.6,29088.0,29116.4,5999.184
-2023-07-24 20:33:55.202,29116.3,29159.9,29075.5,29146.8,6000.962
-2023-07-24 21:32:29.908,29146.7,29187.0,29133.0,29142.4,6000.163
-2023-07-24 22:46:46.301,29142.4,29200.0,29125.2,29149.9,5999.693
-2023-07-25 00:20:15.306,29150.0,29174.5,29080.0,29103.3,5998.824
-2023-07-25 01:00:01.390,29103.4,29106.4,29033.0,29060.0,6000.622
-2023-07-25 01:36:22.022,29060.0,29154.0,29045.7,29144.2,6000.745
-2023-07-25 02:36:36.564,29144.1,29159.7,29067.1,29075.8,5998.974
-2023-07-25 03:30:22.485,29075.7,29114.3,29060.0,29088.2,5999.514
-2023-07-25 05:04:02.222,29088.3,29136.7,29078.4,29136.7,6001.518
-2023-07-25 06:25:24.150,29136.8,29155.4,29100.4,29134.5,5999.053
-2023-07-25 07:43:22.162,29134.6,29169.2,29111.7,29169.2,6000.765
-2023-07-25 08:51:36.523,29169.3,29199.0,29157.6,29192.6,5991.92
-2023-07-25 09:36:28.015,29192.7,29277.6,29185.7,29232.3,6008.321
-2023-07-25 09:40:50.547,29232.3,29233.0,29133.0,29136.2,5998.281
-2023-07-25 10:04:29.436,29136.1,29190.0,29132.1,29156.3,5996.002
-2023-07-25 11:04:39.722,29156.3,29156.3,29112.9,29113.5,6004.989
-2023-07-25 11:53:45.916,29113.6,29134.6,29082.0,29114.3,5995.585
-2023-07-25 12:46:15.490,29114.4,29144.4,29058.0,29138.6,6003.329
-2023-07-25 13:26:14.214,29138.7,29259.3,29133.0,29259.3,5982.133
-2023-07-25 13:35:13.052,29254.9,29297.9,29218.0,29288.5,6019.588
-2023-07-25 13:40:21.313,29288.6,29330.0,29270.0,29294.2,6000.127
-2023-07-25 13:45:19.088,29294.1,29294.1,29200.0,29267.4,5999.99
-2023-07-25 13:51:39.010,29267.4,29285.7,29224.0,29277.2,5999.93
-2023-07-25 14:09:14.450,29277.3,29333.0,29241.0,29252.9,5992.779
-2023-07-25 14:20:33.902,29252.8,29279.6,29173.7,29214.3,6005.995
-2023-07-25 14:38:10.942,29214.2,29214.2,29138.0,29190.1,6000.928
-2023-07-25 15:03:54.323,29190.2,29223.8,29168.1,29182.9,5991.834
-2023-07-25 15:56:35.341,29182.8,29287.9,29162.2,29252.3,6008.146
-2023-07-25 16:22:46.922,29252.2,29252.2,29173.0,29186.3,5995.3
-2023-07-25 17:19:39.329,29186.4,29276.6,29186.3,29264.0,6005.018
-2023-07-25 18:07:00.052,29263.9,29350.0,29252.9,29347.9,5984.929
-2023-07-25 18:40:11.328,29350.0,29379.5,29241.8,29265.7,6013.856
-2023-07-25 18:54:02.030,29265.5,29269.0,29200.6,29208.1,5999.421
-2023-07-25 19:52:00.262,29208.1,29234.4,29171.3,29224.2,6001.269
-2023-07-25 20:53:40.662,29224.1,29247.9,29189.1,29197.2,6000.509
-2023-07-25 23:00:11.661,29197.2,29237.0,29153.5,29153.5,5994.016
-2023-07-26 00:25:31.801,29153.4,29182.8,29111.0,29115.7,6005.844
-2023-07-26 01:06:44.088,29115.6,29162.2,29083.0,29130.4,6000.242
-2023-07-26 01:42:33.480,29130.5,29177.9,29114.8,29173.1,6000.005
-2023-07-26 02:48:16.452,29173.1,29294.8,29173.1,29257.9,5999.994
-2023-07-26 03:07:22.876,29258.0,29414.6,29258.0,29381.5,5998.976000000001
-2023-07-26 03:10:18.352,29381.4,29414.6,29247.9,29247.9,5999.877
-2023-07-26 03:16:28.290,29247.8,29302.0,29212.5,29213.6,6000.593
-2023-07-26 03:32:38.372,29213.7,29247.8,29193.8,29199.9,5999.846
-2023-07-26 04:39:37.407,29200.0,29259.0,29184.3,29259.0,5996.718
-2023-07-26 05:46:06.603,29259.0,29315.0,29239.7,29272.0,6003.989
-2023-07-26 06:43:06.033,29271.9,29271.9,29100.0,29189.2,5999.432
-2023-07-26 06:47:38.731,29189.3,29235.4,29179.1,29215.4,6000.281
-2023-07-26 08:11:21.167,29215.5,29229.3,29153.0,29153.1,5992.949
-2023-07-26 09:44:34.273,29153.0,29194.1,29147.2,29186.8,6005.872
-2023-07-26 11:10:30.277,29186.9,29219.8,29145.2,29215.5,6001.468
-2023-07-26 12:27:17.908,29215.6,29296.8,29196.9,29287.0,5964.109
-2023-07-26 13:11:40.330,29286.9,29321.4,29222.0,29274.9,6035.514
-2023-07-26 13:41:23.081,29275.0,29349.3,29254.0,29309.3,5998.664
-2023-07-26 14:02:06.693,29309.2,29309.2,29192.1,29232.6,5966.268
-2023-07-26 14:08:36.832,29232.6,29309.4,29189.8,29283.7,6032.03
-2023-07-26 14:46:15.702,29283.8,29302.5,29243.8,29276.0,6003.141
-2023-07-26 15:25:10.223,29276.1,29326.6,29274.5,29318.7,5999.699
-2023-07-26 16:16:28.358,29318.8,29355.0,29256.5,29298.7,5987.06
-2023-07-26 16:34:46.450,29298.7,29320.5,29269.3,29306.9,6009.939
-2023-07-26 17:08:35.889,29306.9,29310.8,29265.0,29275.4,5998.114
-2023-07-26 17:57:59.271,29275.4,29361.9,29222.8,29281.0,6005.147
-2023-07-26 18:01:07.701,29281.2,29325.4,29212.8,29279.4,5998.401
-2023-07-26 18:08:42.540,29279.4,29450.0,29279.4,29332.7,6001.917
-2023-07-26 18:14:36.021,29332.8,29354.6,29265.4,29282.8,5998.68
-2023-07-26 18:25:52.123,29282.9,29350.0,29242.0,29343.5,5997.104
-2023-07-26 18:39:00.096,29343.5,29489.9,29332.0,29489.9,5978.82
-2023-07-26 18:42:04.405,29490.0,29500.0,29382.0,29415.9,6022.943
-2023-07-26 18:45:14.491,29415.8,29423.9,29311.3,29374.6,5998.09
-2023-07-26 18:53:51.951,29374.7,29380.0,29244.2,29269.5,6003.242
-2023-07-26 19:08:05.908,29269.6,29276.5,29172.0,29243.7,6000.808
-2023-07-26 19:12:03.578,29243.8,29296.8,29208.4,29294.2,5995.116
-2023-07-26 19:23:33.975,29296.8,29385.4,29295.4,29385.4,6002.515
-2023-07-26 19:45:00.609,29385.5,29449.7,29339.0,29436.9,6002.202
-2023-07-26 20:08:02.045,29437.0,29550.0,29390.0,29549.1,5999.625
-2023-07-26 20:19:34.536,29549.2,29583.0,29450.3,29457.1,5999.96
-2023-07-26 20:24:46.940,29457.0,29584.9,29454.0,29539.5,6000.814
-2023-07-26 20:37:28.889,29539.4,29670.0,29531.0,29620.9,5999.8
-2023-07-26 20:41:03.482,29620.8,29670.5,29538.0,29584.8,5998.301
-2023-07-26 20:48:05.070,29584.7,29667.0,29584.7,29587.5,6001.068
-2023-07-26 20:57:29.159,29587.4,29637.6,29562.1,29637.3,6000.633
-2023-07-26 21:17:03.198,29637.4,29646.2,29475.1,29475.1,5990.682
-2023-07-26 21:28:52.545,29475.0,29542.5,29412.0,29480.1,6009.136
-2023-07-26 21:36:17.343,29480.2,29536.1,29441.4,29485.5,5994.261
-2023-07-26 22:20:58.123,29485.5,29485.5,29412.6,29415.3,6006.127
-2023-07-26 22:45:02.077,29415.4,29529.6,29406.6,29406.6,5997.159
-2023-07-26 23:20:45.506,29406.5,29406.5,29336.1,29370.8,6002.283
-2023-07-26 23:28:39.850,29370.9,29378.2,29260.0,29286.0,6000.363
-2023-07-26 23:45:18.039,29286.1,29338.0,29286.0,29304.2,5998.707
-2023-07-27 00:19:52.744,29304.3,29374.6,29286.2,29374.6,6001.536
-2023-07-27 01:16:00.326,29374.6,29400.7,29331.7,29331.7,5999.815
-2023-07-27 02:23:12.880,29331.8,29430.0,29331.7,29423.6,5997.308
-2023-07-27 03:37:34.956,29423.7,29467.1,29388.1,29466.4,6001.766
-2023-07-27 04:39:08.830,29466.5,29485.9,29444.7,29472.1,5999.375
-2023-07-27 05:23:51.858,29472.0,29474.7,29432.0,29432.3,6000.171
-2023-07-27 06:28:30.044,29432.2,29434.0,29366.0,29409.6,6000.205
-2023-07-27 07:16:41.052,29409.7,29455.4,29382.4,29383.5,6000.981
-2023-07-27 08:07:33.869,29383.6,29459.7,29380.0,29440.5,5999.992
-2023-07-27 08:53:23.669,29440.4,29519.9,29440.4,29519.9,5880.252
-2023-07-27 09:28:05.675,29520.0,29558.4,29486.5,29523.1,6119.821
-2023-07-27 09:57:30.433,29523.0,29544.5,29490.6,29514.7,5997.759
-2023-07-27 10:36:28.105,29514.6,29514.6,29453.2,29477.8,6002.289
-2023-07-27 11:25:25.001,29477.7,29514.0,29455.0,29456.2,5999.397
-2023-07-27 12:30:21.131,29456.1,29495.1,29438.6,29451.9,6000.456
-2023-07-27 13:22:04.600,29452.0,29494.8,29417.3,29429.1,5999.436
-2023-07-27 13:57:14.909,29429.2,29444.6,29388.1,29389.3,5998.783
-2023-07-27 14:25:30.888,29389.2,29393.4,29342.3,29342.4,5949.92
-2023-07-27 14:41:59.037,29342.3,29366.7,29304.1,29342.0,6052.11
-2023-07-27 14:56:43.548,29341.9,29348.8,29256.0,29292.8,5996.643
-2023-07-27 15:09:08.196,29292.8,29292.8,29218.1,29240.1,5994.653
-2023-07-27 15:15:18.159,29240.0,29349.6,29236.0,29330.5,6008.325
-2023-07-27 15:33:11.871,29330.4,29351.0,29270.1,29286.4,5992.367
-2023-07-27 16:07:14.544,29286.3,29324.5,29247.0,29310.3,6001.8
-2023-07-27 16:43:49.092,29310.3,29311.0,29213.1,29213.1,6001.999
-2023-07-27 17:20:05.371,29213.0,29283.4,29162.0,29276.3,6004.375
-2023-07-27 17:26:51.985,29276.4,29279.3,29176.0,29178.4,5998.494
-2023-07-27 18:01:25.374,29178.3,29240.5,29150.3,29157.9,6001.508
-2023-07-27 18:17:02.194,29158.0,29209.6,29120.0,29141.0,5996.263
-2023-07-27 18:35:30.181,29140.9,29145.0,29070.0,29070.1,5979.962
-2023-07-27 18:40:21.018,29070.0,29189.3,29065.5,29169.9,6022.902
-2023-07-27 18:52:03.286,29170.0,29196.4,29112.5,29148.6,5996.817
-2023-07-27 19:09:38.966,29148.6,29167.0,29090.0,29100.0,6002.103
-2023-07-27 19:49:32.129,29100.1,29182.6,29100.1,29147.9,6001.976
-2023-07-27 20:26:43.281,29148.0,29189.5,29117.7,29187.7,5999.19
-2023-07-27 21:45:03.361,29187.8,29225.0,29169.5,29188.1,6000.513
-2023-07-27 22:51:12.173,29188.0,29220.0,29167.0,29217.4,5993.531
-2023-07-28 00:14:27.230,29217.3,29299.9,29211.1,29265.8,6006.1
-2023-07-28 01:02:31.471,29265.8,29284.8,29206.2,29210.0,5997.847
-2023-07-28 02:29:03.206,29209.9,29261.8,29171.3,29253.2,6002.042
-2023-07-28 03:34:31.136,29253.3,29279.6,29189.4,29243.6,5998.922
-2023-07-28 04:34:53.902,29243.5,29255.5,29157.2,29157.2,5999.423
-2023-07-28 05:52:22.655,29157.3,29194.3,29142.3,29157.0,6002.374
-2023-07-28 07:13:35.983,29157.1,29185.6,29125.5,29126.2,5987.406
-2023-07-28 08:06:19.486,29126.3,29176.9,29114.1,29137.5,6011.517
-2023-07-28 08:53:09.502,29137.4,29175.9,29112.8,29175.9,6000.533
-2023-07-28 09:48:34.913,29176.0,29227.0,29174.3,29197.1,5996.661
-2023-07-28 10:28:35.016,29197.0,29239.4,29183.9,29208.0,6003.044
-2023-07-28 11:54:31.190,29208.1,29277.0,29192.5,29273.9,6000.483
-2023-07-28 12:29:56.951,29274.0,29320.0,29250.6,29296.5,5999.631
-2023-07-28 12:56:39.945,29296.6,29305.6,29255.9,29303.3,5998.144
-2023-07-28 13:34:03.236,29303.4,29350.0,29235.5,29350.0,6002.287
-2023-07-28 14:10:28.455,29350.1,29370.0,29301.7,29366.9,6000.258
-2023-07-28 14:19:39.137,29366.8,29417.7,29357.1,29388.0,6000.03
-2023-07-28 14:24:59.827,29388.1,29468.0,29370.6,29462.8,5959.688
-2023-07-28 14:30:04.771,29468.0,29522.0,29456.6,29462.8,6037.136
-2023-07-28 14:31:40.787,29462.8,29515.6,29408.8,29416.2,6002.739
-2023-07-28 14:36:50.849,29416.2,29453.0,29410.1,29449.9,5998.647
-2023-07-28 14:50:27.071,29450.0,29495.0,29425.2,29475.9,5998.262
-2023-07-28 15:05:23.218,29475.9,29535.7,29469.4,29482.8,6002.917
-2023-07-28 15:15:20.747,29482.9,29529.6,29459.7,29480.1,6000.552
-2023-07-28 15:27:20.568,29480.0,29493.0,29379.0,29400.2,5999.376
-2023-07-28 15:36:40.667,29400.2,29418.0,29336.5,29383.3,6000.687
-2023-07-28 15:44:00.096,29383.2,29399.6,29332.1,29332.1,5971.043
-2023-07-28 16:04:47.009,29332.0,29370.0,29322.7,29366.0,6027.501
-2023-07-28 16:30:24.169,29366.0,29391.6,29288.9,29288.9,5971.37
-2023-07-28 17:07:31.184,29288.8,29325.1,29258.4,29295.4,6030.147
-2023-07-28 17:25:54.036,29295.3,29298.0,29190.6,29218.5,5998.566
-2023-07-28 17:38:05.030,29218.5,29241.2,29180.6,29232.0,5998.775
-2023-07-28 17:53:41.159,29231.9,29274.5,29218.4,29274.5,6001.232
-2023-07-28 18:32:17.022,29274.6,29324.5,29271.5,29308.2,6000.829
-2023-07-28 19:06:39.366,29308.3,29322.2,29267.3,29300.4,5995.473
-2023-07-28 20:42:01.679,29300.3,29358.0,29289.3,29292.0,6003.819
-2023-07-28 22:09:22.267,29292.1,29336.0,29276.1,29329.2,5996.692
-2023-07-29 00:34:33.170,29329.3,29381.4,29306.0,29364.2,6004.305
-2023-07-29 02:16:21.733,29364.3,29397.4,29349.5,29397.4,5999.514
-2023-07-29 04:30:20.034,29397.5,29397.9,29330.3,29346.5,5997.9
-2023-07-29 06:23:48.702,29346.5,29346.5,29290.0,29290.4,5989.54
-2023-07-29 07:54:14.051,29290.0,29321.1,29271.7,29286.8,6013.213
-2023-07-29 08:37:11.527,29286.7,29295.0,29237.5,29280.4,5998.821
-2023-07-29 09:22:20.601,29280.3,29291.1,29250.3,29290.9,6000.801
-2023-07-29 11:18:42.918,29291.0,29306.2,29246.2,29306.2,5998.243
-2023-07-29 12:30:06.936,29306.1,29334.4,29246.8,29299.9,6000.754
-2023-07-29 13:07:15.256,29300.0,29329.1,29274.8,29287.2,5993.016
-2023-07-29 14:46:38.811,29287.3,29301.3,29263.2,29290.2,6007.887
-2023-07-29 17:11:43.392,29290.1,29322.5,29276.0,29310.9,5991.628
-2023-07-29 19:07:21.650,29311.0,29368.8,29310.6,29364.8,5971.927
-2023-07-29 20:26:58.377,29364.7,29364.8,29335.8,29347.5,6020.642
-2023-07-29 23:29:11.716,29347.4,29358.8,29304.6,29310.0,5993.426
-2023-07-30 02:00:48.007,29310.0,29316.7,29292.0,29309.2,6021.424
-2023-07-30 04:48:52.307,29309.2,29317.5,29251.9,29269.7,6000.565
-2023-07-30 06:35:56.311,29269.8,29298.2,29255.0,29289.7,5998.612
-2023-07-30 08:36:11.548,29289.7,29297.7,29261.2,29264.0,6002.382
-2023-07-30 10:39:15.248,29263.9,29307.9,29211.2,29306.3,5999.595
-2023-07-30 11:13:02.652,29306.3,29318.1,29243.0,29300.0,6000.414
-2023-07-30 11:59:59.736,29300.1,29317.7,29283.6,29283.7,5995.117
-2023-07-30 13:37:08.426,29283.7,29351.4,29260.0,29351.4,6000.9
-2023-07-30 14:45:28.320,29351.5,29430.0,29348.0,29366.7,6000.627
-2023-07-30 14:48:12.842,29366.8,29442.5,29360.5,29432.8,6003.235
-2023-07-30 15:03:58.894,29432.7,29434.9,29374.0,29425.3,5992.129
-2023-07-30 15:26:45.605,29425.2,29432.0,29333.0,29333.0,5963.351
-2023-07-30 15:53:39.033,29344.1,29350.0,29293.8,29322.5,6013.174
-2023-07-30 16:03:55.205,29322.4,29399.5,29316.0,29349.4,6026.465
-2023-07-30 16:47:24.734,29349.4,29389.0,29342.5,29365.6,5981.562
-2023-07-30 18:17:13.069,29365.5,29369.4,29250.0,29267.0,6023.231
-2023-07-30 19:49:11.738,29267.1,29268.0,29135.0,29143.4,5999.8460000000005
-2023-07-30 19:50:17.006,29143.3,29153.5,29100.0,29138.3,5999.801
-2023-07-30 19:51:46.809,29138.2,29182.8,29127.1,29175.9,6000.437
-2023-07-30 19:59:26.798,29176.0,29191.0,29006.0,29034.0,5999.547
-2023-07-30 20:02:56.287,29034.7,29144.4,29032.4,29130.0,5999.932
-2023-07-30 20:08:12.470,29130.1,29182.8,29075.0,29164.3,6000.609
-2023-07-30 20:19:20.642,29164.4,29194.9,29130.2,29194.5,5999.889
-2023-07-30 20:43:39.325,29194.6,29262.5,29157.0,29262.5,5996.108
-2023-07-30 20:58:56.750,29262.6,29264.6,29164.4,29179.1,6003.763
-2023-07-30 21:43:52.000,29179.2,29219.0,29130.8,29143.0,6000.057
-2023-07-30 22:47:04.390,29143.0,29255.0,29138.1,29244.1,6000.234
-2023-07-30 23:31:05.767,29244.1,29295.6,29240.6,29295.6,5999.357
-2023-07-31 00:26:10.103,29295.7,29412.6,29278.1,29399.1,6000.122
-2023-07-31 00:44:24.008,29399.0,29504.8,29375.9,29478.3,5999.436
-2023-07-31 00:45:28.470,29478.6,29525.8,29425.5,29467.9,5996.127
-2023-07-31 00:50:29.837,29468.0,29478.0,29400.0,29420.1,6004.899
-2023-07-31 01:03:29.174,29420.0,29450.0,29368.0,29441.8,5970.057
-2023-07-31 01:37:23.029,29441.8,29461.7,29392.5,29453.3,6029.936
-2023-07-31 02:30:03.171,29453.4,29486.0,29409.5,29415.9,5996.087
-2023-07-31 03:18:11.885,29415.8,29438.0,29393.7,29395.8,6002.246
-2023-07-31 04:12:19.834,29395.7,29421.3,29365.3,29390.5,5991.923
-2023-07-31 05:18:32.577,29390.6,29410.0,29343.0,29398.1,6009.455
-2023-07-31 06:17:59.291,29398.1,29434.5,29368.3,29377.1,5995.432
-2023-07-31 07:53:39.489,29377.0,29411.5,29340.6,29376.2,5991.983
-2023-07-31 08:54:51.354,29376.2,29384.3,29317.4,29356.0,6002.323
-2023-07-31 09:53:22.960,29356.1,29400.0,29356.1,29384.6,6010.484
-2023-07-31 11:25:00.998,29384.7,29430.0,29370.4,29420.6,6000.085
-2023-07-31 12:35:32.793,29420.5,29461.4,29420.5,29455.9,5995.888
-2023-07-31 13:01:14.488,29455.8,29455.8,29389.5,29399.7,5998.706
-2023-07-31 13:36:44.739,29399.7,29418.3,29304.1,29304.1,5996.229
-2023-07-31 13:54:36.028,29304.0,29357.2,29284.0,29311.1,5989.748
-2023-07-31 14:02:22.192,29311.2,29355.9,29274.1,29329.2,6018.875
-2023-07-31 14:29:37.270,29329.2,29337.6,29250.1,29285.7,5999.828
-2023-07-31 14:47:39.298,29285.6,29330.1,29260.1,29299.9,5976.983
-2023-07-31 15:19:00.929,29300.0,29320.0,29218.9,29273.9,6023.73
-2023-07-31 15:39:30.711,29273.9,29274.0,29208.9,29227.9,6000.002
-2023-07-31 16:00:06.016,29228.0,29256.7,29155.0,29189.2,5999.515
-2023-07-31 16:09:17.533,29189.3,29236.5,29162.7,29236.1,5999.91
-2023-07-31 16:23:58.184,29236.0,29254.8,29198.0,29221.9,6000.345
-2023-07-31 17:09:00.646,29222.0,29234.1,29130.6,29159.2,6000.163
-2023-07-31 17:30:19.221,29159.2,29263.0,29152.3,29245.1,5998.689
-2023-07-31 17:51:26.644,29245.1,29245.1,29130.6,29161.5,6001.395
-2023-07-31 18:25:02.662,29161.5,29201.7,29144.3,29181.5,5999.626
-2023-07-31 19:13:35.611,29181.4,29229.5,29122.0,29122.1,5987.284
-2023-07-31 19:58:59.519,29122.0,29179.2,29100.0,29179.2,6009.468
-2023-07-31 20:08:51.930,29179.3,29249.0,29171.8,29200.5,5990.964
-2023-07-31 20:43:22.434,29200.5,29201.6,29128.0,29163.3,6010.3
-2023-07-31 21:05:06.744,29163.2,29285.3,29144.8,29192.7,6001.2029999999995
-2023-07-31 21:26:50.918,29192.8,29244.5,29175.8,29210.1,5999.088
-2023-07-31 22:37:49.097,29210.0,29229.8,29173.4,29220.8,5369.008
diff --git a/volume_bars/BTCUSDT-2023-08-volume_bars.csv b/volume_bars/BTCUSDT-2023-08-volume_bars.csv
deleted file mode 100644
index 5c0040fdfc47c9aa84314a021d4c9b7c43da0361..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-08-volume_bars.csv
+++ /dev/null
@@ -1,1558 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-08-01 00:00:01.259,29220.8,29299.9,29200.9,29299.9,5830.152
-2023-08-01 01:04:15.358,29300.0,29337.3,29246.7,29255.0,5969.494
-2023-08-01 01:28:31.703,29255.0,29255.0,29155.3,29192.9,5877.447
-2023-08-01 02:03:15.540,29192.9,29207.2,29020.0,29026.9,5922.435
-2023-08-01 02:09:56.918,29022.1,29044.0,28813.5,28813.5,5899.377
-2023-08-01 02:10:08.501,28813.3,28885.8,28757.1,28757.1,5899.332
-2023-08-01 02:10:34.511,28757.0,28840.5,28684.7,28830.5,5896.441
-2023-08-01 02:11:11.657,28836.5,28925.8,28828.1,28920.0,5904.981
-2023-08-01 02:12:58.855,28919.9,28980.2,28897.8,28970.6,5898.945
-2023-08-01 02:17:21.187,28970.5,28999.9,28912.3,28949.0,5901.305
-2023-08-01 02:26:10.040,28949.1,28975.5,28931.7,28954.7,5893.14
-2023-08-01 02:48:23.196,28954.6,28968.1,28862.5,28918.1,5897.731
-2023-08-01 03:03:35.092,28918.2,28942.2,28856.5,28860.4,5908.857
-2023-08-01 03:26:15.655,28860.3,28907.0,28837.4,28858.1,5898.275
-2023-08-01 03:43:47.627,28858.1,28874.2,28800.0,28810.7,5899.377
-2023-08-01 04:00:01.873,28810.6,28857.6,28785.3,28854.4,5900.765
-2023-08-01 04:17:03.223,28854.5,28896.5,28820.6,28896.5,5900.355
-2023-08-01 04:38:56.808,28896.6,28917.4,28839.2,28866.5,5897.027
-2023-08-01 05:15:30.697,28866.6,28914.3,28866.6,28891.9,5895.943
-2023-08-01 06:03:03.446,28892.0,28959.0,28892.0,28953.3,5908.285
-2023-08-01 06:39:08.813,28953.3,28956.4,28885.8,28895.0,5897.105
-2023-08-01 07:22:04.122,28895.1,28931.5,28882.4,28918.0,5902.849
-2023-08-01 08:25:56.209,28917.9,28986.5,28917.9,28975.8,5899.641
-2023-08-01 09:10:19.036,28975.8,28975.8,28893.3,28902.5,5900.724
-2023-08-01 10:12:26.156,28902.5,28935.0,28880.1,28899.9,5899.223
-2023-08-01 11:04:34.278,28899.9,28905.9,28850.1,28852.5,5895.637
-2023-08-01 11:58:40.921,28852.4,28870.7,28820.2,28829.5,5905.035
-2023-08-01 12:24:41.588,28829.4,28829.4,28715.0,28790.4,5897.266
-2023-08-01 12:31:38.278,28790.5,28918.0,28789.5,28896.4,5900.82
-2023-08-01 12:36:42.441,28896.3,28920.0,28852.6,28869.0,5899.255
-2023-08-01 13:06:19.606,28869.1,28906.5,28855.8,28886.4,5891.647
-2023-08-01 13:53:32.139,28886.5,28894.0,28818.5,28874.1,5899.885
-2023-08-01 14:25:09.085,28874.2,28889.0,28806.8,28821.4,5908.874
-2023-08-01 14:58:25.160,28821.4,28836.4,28772.6,28798.2,5901.008
-2023-08-01 15:16:25.423,28798.2,28816.3,28684.7,28700.6,5901.049
-2023-08-01 15:30:18.516,28700.7,28701.3,28575.0,28632.7,5884.683
-2023-08-01 15:30:26.568,28632.8,28663.4,28550.0,28658.8,5915.004
-2023-08-01 15:30:53.639,28658.7,28809.5,28649.6,28789.0,5900.316
-2023-08-01 15:32:34.490,28789.1,28861.0,28768.2,28835.5,5895.662
-2023-08-01 15:37:39.998,28835.6,28897.1,28802.3,28897.1,5900.738
-2023-08-01 15:45:13.224,28897.0,28937.2,28848.0,28933.1,5903.607
-2023-08-01 15:55:32.864,28933.2,28973.6,28916.0,28929.9,5899.957
-2023-08-01 16:01:58.428,28930.0,29038.9,28902.1,29038.9,5891.2789999999995
-2023-08-01 16:07:26.261,29039.0,29046.2,28970.4,28990.5,5908.871
-2023-08-01 16:11:17.288,28990.6,29014.8,28926.4,28929.5,5892.581
-2023-08-01 16:25:34.718,28929.4,28938.6,28860.0,28865.6,5903.382
-2023-08-01 16:39:35.840,28865.5,28969.1,28850.2,28954.2,5896.87
-2023-08-01 17:06:19.993,28954.1,28975.7,28919.1,28934.8,5906.352
-2023-08-01 17:57:04.851,28934.8,29070.0,28934.7,29069.6,5887.657
-2023-08-01 18:20:55.826,29070.0,29126.3,29062.4,29101.4,5904.165
-2023-08-01 18:22:55.062,29101.3,29144.0,29069.0,29124.9,5889.561
-2023-08-01 18:31:56.883,29125.0,29173.0,29098.0,29169.4,5919.547
-2023-08-01 18:47:03.436,29169.2,29220.0,29137.8,29217.9,5897.707
-2023-08-01 18:55:15.038,29217.8,29281.8,29188.9,29272.0,5901.509
-2023-08-01 19:00:04.189,29272.1,29328.0,29272.1,29294.4,5900.818
-2023-08-01 19:02:01.561,29294.3,29330.0,29231.7,29233.1,5890.69
-2023-08-01 19:07:05.084,29233.2,29270.2,29213.3,29216.0,5906.377
-2023-08-01 19:23:27.962,29215.9,29273.4,29201.1,29234.1,5900.424
-2023-08-01 19:46:31.219,29234.2,29299.4,29227.7,29228.2,5902.375
-2023-08-01 20:08:32.308,29227.7,29245.3,29181.3,29202.0,5896.901
-2023-08-01 20:32:24.388,29202.0,29258.4,29170.0,29239.9,5901.903
-2023-08-01 21:17:23.461,29240.0,29315.0,29185.9,29185.9,5897.401
-2023-08-01 21:42:35.769,29185.8,29239.4,29182.0,29230.1,5903.967
-2023-08-01 22:53:02.707,29230.0,29410.0,29227.5,29394.4,5896.165
-2023-08-01 23:08:56.472,29394.5,29410.0,29316.6,29368.0,5902.15
-2023-08-01 23:15:01.554,29368.1,29418.6,29315.5,29418.6,5899.095
-2023-08-01 23:24:05.615,29418.7,29474.0,29393.7,29414.4,5901.847
-2023-08-01 23:29:37.341,29414.3,29479.7,29396.6,29433.3,5892.268
-2023-08-01 23:32:44.936,29433.2,29483.0,29415.0,29476.3,5906.394
-2023-08-01 23:42:59.280,29476.2,29500.0,29426.9,29460.5,5902.073
-2023-08-01 23:49:50.767,29460.5,29620.0,29449.9,29615.0,5637.375
-2023-08-01 23:51:13.595,29620.0,29630.0,29551.8,29565.4,6159.759
-2023-08-01 23:52:44.033,29565.5,29679.2,29565.5,29674.3,5899.466
-2023-08-01 23:55:02.430,29674.2,29717.4,29628.8,29669.3,5902.749
-2023-08-01 23:56:29.406,29669.4,29735.0,29651.4,29710.0,5900.114
-2023-08-02 00:00:06.024,29709.9,29760.3,29688.8,29693.6,5893.897
-2023-08-02 00:02:08.558,29693.7,29768.6,29673.6,29768.6,5905.018
-2023-08-02 00:04:57.090,29768.7,29803.5,29747.6,29797.9,5885.416
-2023-08-02 00:07:41.854,29797.8,29824.6,29719.3,29723.9,5914.52
-2023-08-02 00:12:47.915,29724.0,29733.7,29678.2,29705.0,5897.191
-2023-08-02 00:20:14.585,29704.9,29821.9,29688.3,29790.3,5903.315
-2023-08-02 00:26:58.174,29790.2,29835.0,29738.7,29741.2,5900.588
-2023-08-02 00:34:29.026,29741.3,29786.3,29713.4,29782.7,5889.563
-2023-08-02 00:51:27.289,29782.8,29849.4,29778.0,29829.8,5910.156
-2023-08-02 01:05:01.965,29829.9,29897.7,29829.9,29897.7,5900.777
-2023-08-02 01:11:21.036,29897.8,29944.0,29863.5,29894.5,5899.393
-2023-08-02 01:16:46.994,29894.4,29974.9,29885.4,29974.9,5898.406
-2023-08-02 01:29:59.027,29975.0,30059.9,29947.1,30007.6,5901.778
-2023-08-02 01:33:25.776,30007.5,30015.5,29887.6,29907.8,5900.191
-2023-08-02 01:40:45.251,29907.6,29925.0,29858.9,29870.0,5893.309
-2023-08-02 01:52:33.133,29870.0,29890.0,29783.8,29802.9,5905.641
-2023-08-02 02:01:10.971,29802.8,29842.3,29777.0,29829.3,5899.922
-2023-08-02 02:15:24.219,29829.4,29873.8,29824.8,29824.8,5899.435
-2023-08-02 02:46:23.722,29824.8,29838.6,29767.0,29779.1,5901.98
-2023-08-02 03:07:50.879,29779.2,29788.7,29735.1,29735.1,5873.95
-2023-08-02 03:27:20.463,29735.0,29753.3,29666.0,29671.6,5917.368
-2023-08-02 03:37:02.556,29671.5,29708.0,29628.0,29629.0,5908.528
-2023-08-02 03:52:31.139,29629.1,29650.4,29603.6,29606.5,5893.737
-2023-08-02 04:04:23.567,29606.6,29633.3,29575.2,29611.6,5906.065
-2023-08-02 04:20:57.025,29611.7,29719.5,29608.1,29692.2,5899.933
-2023-08-02 04:36:54.392,29692.2,29692.2,29626.1,29633.0,5899.865
-2023-08-02 05:20:28.144,29633.0,29655.5,29590.1,29647.9,5899.727
-2023-08-02 05:56:06.260,29647.9,29684.6,29603.4,29603.5,5899.95
-2023-08-02 06:49:02.480,29603.4,29605.8,29550.0,29597.6,5899.824
-2023-08-02 07:08:29.440,29597.7,29643.7,29584.5,29585.0,5900.214
-2023-08-02 07:54:04.883,29585.0,29585.1,29527.7,29542.8,5900.718
-2023-08-02 08:08:28.452,29542.7,29542.7,29480.0,29496.0,5892.097
-2023-08-02 08:14:15.855,29496.1,29506.9,29403.5,29420.0,5898.569
-2023-08-02 08:17:14.407,29420.1,29458.0,29360.0,29420.3,5905.793
-2023-08-02 08:20:48.216,29420.2,29462.4,29390.0,29407.1,5900.71
-2023-08-02 08:31:40.782,29407.0,29524.6,29380.4,29501.9,5899.643
-2023-08-02 08:37:55.248,29502.0,29511.9,29465.3,29465.9,5903.238
-2023-08-02 08:56:29.520,29465.4,29490.0,29437.9,29438.2,5900.053
-2023-08-02 09:15:20.336,29438.2,29490.0,29415.0,29425.4,5895.052
-2023-08-02 09:38:18.145,29425.5,29476.7,29410.6,29476.7,5901.562
-2023-08-02 10:28:00.200,29476.8,29532.1,29462.8,29517.3,5900.085
-2023-08-02 10:58:47.417,29517.3,29549.5,29489.4,29497.5,5901.796
-2023-08-02 11:30:03.648,29497.6,29565.4,29496.0,29554.1,5900.917
-2023-08-02 11:59:10.148,29554.0,29599.0,29518.5,29518.5,5888.237
-2023-08-02 12:15:59.958,29518.6,29531.0,29480.7,29480.7,5912.013
-2023-08-02 12:46:49.486,29480.7,29507.4,29418.4,29424.3,5899.847
-2023-08-02 13:07:11.435,29424.3,29450.5,29385.9,29390.6,5900.037
-2023-08-02 13:27:49.163,29390.7,29410.2,29331.3,29372.8,5896.849
-2023-08-02 13:36:39.438,29372.9,29448.8,29370.4,29380.1,5899.121
-2023-08-02 13:52:57.021,29380.0,29413.8,29300.0,29304.1,5884.161
-2023-08-02 14:08:04.638,29300.0,29352.2,29240.0,29304.0,5916.053
-2023-08-02 14:09:30.406,29303.9,29364.7,29257.7,29354.4,5901.843
-2023-08-02 14:14:51.845,29354.2,29357.6,29291.1,29291.1,5902.432
-2023-08-02 14:29:45.182,29291.0,29343.0,29255.3,29288.2,5900.039
-2023-08-02 14:46:55.083,29288.2,29312.8,29224.0,29224.0,5895.516
-2023-08-02 15:03:40.400,29223.9,29285.2,29208.0,29257.7,5894.445
-2023-08-02 15:10:23.770,29257.8,29266.1,29163.1,29169.4,5909.487
-2023-08-02 15:20:37.098,29169.5,29295.0,29156.0,29288.8,5899.225
-2023-08-02 15:25:31.986,29288.9,29355.0,29268.7,29330.4,5901.134
-2023-08-02 15:36:54.862,29330.4,29357.6,29279.0,29332.3,5900.049
-2023-08-02 16:08:21.406,29332.3,29334.8,29236.6,29247.7,5899.858
-2023-08-02 16:31:08.496,29247.7,29340.3,29227.0,29338.1,5899.547
-2023-08-02 16:49:31.347,29338.0,29357.0,29133.1,29133.1,5893.198
-2023-08-02 16:51:46.763,29133.0,29133.0,28949.2,29051.6,5907.158
-2023-08-02 16:51:54.123,29052.3,29110.0,28957.5,28993.4,5900.099
-2023-08-02 16:52:30.379,28993.5,29047.3,28929.6,29031.5,5899.549
-2023-08-02 16:53:11.272,29031.4,29116.0,28984.0,29014.4,5899.285
-2023-08-02 16:55:14.188,29015.2,29021.1,28906.3,28936.5,5899.413
-2023-08-02 16:56:12.667,28935.3,29029.4,28924.5,29018.3,5901.014
-2023-08-02 16:58:55.001,29018.4,29056.7,28951.1,29051.9,5896.972
-2023-08-02 17:02:18.527,29052.0,29116.7,29051.9,29084.6,5903.472
-2023-08-02 17:06:00.467,29084.5,29112.4,29060.5,29108.9,5898.945
-2023-08-02 17:17:07.003,29109.0,29189.6,29102.8,29156.1,5901.584
-2023-08-02 17:25:34.042,29156.1,29238.1,29147.3,29224.9,5896.35
-2023-08-02 17:39:16.642,29224.9,29249.2,29121.8,29124.3,5903.71
-2023-08-02 17:54:51.233,29124.2,29153.2,29086.5,29097.4,5898.487
-2023-08-02 18:23:34.077,29097.5,29111.3,29019.0,29055.6,5900.727
-2023-08-02 18:40:41.662,29055.7,29155.0,29045.1,29153.7,5900.337
-2023-08-02 19:05:04.151,29153.6,29200.0,29124.4,29181.5,5898.899
-2023-08-02 19:49:40.843,29181.4,29184.3,29093.0,29159.9,5900.098
-2023-08-02 20:46:24.252,29160.0,29173.4,29050.3,29158.4,5900.84
-2023-08-02 21:40:47.066,29158.5,29227.8,29156.4,29214.8,5900.224
-2023-08-02 22:22:24.633,29214.9,29229.1,29126.0,29126.1,5837.828
-2023-08-02 23:36:23.043,29126.0,29214.6,29120.7,29204.2,5962.5289999999995
-2023-08-03 00:40:32.824,29204.1,29244.4,29141.9,29243.9,5899.639
-2023-08-03 01:48:10.031,29244.4,29273.1,29188.5,29188.6,5900.249
-2023-08-03 02:22:38.153,29188.5,29195.9,29110.0,29136.1,5899.973
-2023-08-03 03:21:46.365,29136.0,29185.2,29100.0,29106.0,5896.204
-2023-08-03 04:37:30.090,29105.9,29143.3,29070.8,29122.6,5902.93
-2023-08-03 05:39:01.024,29122.5,29148.0,29052.0,29052.1,5897.092
-2023-08-03 06:52:57.911,29052.0,29097.4,29025.0,29036.0,5899.258
-2023-08-03 07:23:03.629,29036.0,29060.3,29005.0,29039.9,5891.829
-2023-08-03 07:43:20.142,29040.0,29073.9,29006.6,29009.0,5911.874
-2023-08-03 08:21:57.731,29009.1,29045.6,28955.4,29015.9,5897.939
-2023-08-03 08:28:04.015,29016.0,29115.9,29016.0,29065.8,5900.715
-2023-08-03 08:46:22.917,29065.9,29138.0,29044.0,29128.9,5901.788
-2023-08-03 09:20:33.238,29128.8,29162.6,29094.5,29155.5,5896.51
-2023-08-03 10:07:45.072,29155.5,29193.5,29138.1,29153.1,5903.527
-2023-08-03 11:01:50.578,29153.0,29178.1,29114.5,29144.3,5897.891
-2023-08-03 12:02:29.747,29144.4,29157.4,29085.9,29090.5,5901.233
-2023-08-03 12:46:46.006,29090.4,29174.6,29068.0,29170.9,5899.375
-2023-08-03 13:20:50.306,29171.0,29234.4,29122.0,29157.9,5901.935
-2023-08-03 13:40:45.992,29158.0,29220.8,29107.6,29220.8,5894.912
-2023-08-03 14:04:07.133,29220.9,29245.0,29168.8,29191.6,5904.001
-2023-08-03 14:18:42.902,29191.7,29290.1,29170.0,29253.3,5900.448
-2023-08-03 14:37:16.186,29253.3,29319.9,29244.0,29287.9,5893.229
-2023-08-03 14:46:52.013,29288.0,29372.5,29288.0,29345.0,5903.016
-2023-08-03 14:52:37.657,29344.9,29440.0,29321.0,29388.0,5901.242
-2023-08-03 14:59:54.449,29387.9,29430.1,29335.6,29335.7,5900.522
-2023-08-03 15:07:54.503,29335.6,29354.1,29259.7,29259.8,5901.737
-2023-08-03 15:23:40.122,29259.7,29263.4,29185.0,29238.2,5899.364
-2023-08-03 15:28:47.239,29238.2,29286.0,29211.0,29259.6,5900.216
-2023-08-03 15:48:29.649,29259.6,29264.6,29202.0,29226.5,5872.01
-2023-08-03 16:16:17.957,29226.6,29320.8,29221.6,29266.4,5927.061
-2023-08-03 16:34:14.287,29266.3,29346.9,29252.0,29326.7,5895.303
-2023-08-03 17:07:23.229,29326.6,29359.9,29290.0,29301.8,5906.955
-2023-08-03 17:27:50.312,29301.8,29303.4,29220.2,29222.6,5897.575
-2023-08-03 17:55:50.846,29222.6,29233.0,29119.3,29160.2,5902.234
-2023-08-03 18:10:44.343,29160.1,29221.2,29147.1,29219.8,5900.223
-2023-08-03 18:35:24.324,29219.9,29259.8,29198.1,29215.6,5890.312
-2023-08-03 19:22:15.376,29215.7,29319.9,29215.6,29316.4,5909.597
-2023-08-03 20:02:21.376,29316.3,29352.4,29272.5,29285.1,5894.247
-2023-08-03 20:35:24.181,29285.2,29331.5,29255.5,29290.0,5905.683
-2023-08-03 21:20:59.449,29290.0,29312.2,29171.8,29193.2,5899.867
-2023-08-03 22:07:27.673,29193.1,29226.0,29150.0,29182.8,5900.221
-2023-08-03 22:35:45.097,29182.8,29233.0,29178.6,29178.6,5899.926
-2023-08-03 23:57:34.281,29178.6,29244.4,29150.0,29172.5,5894.621
-2023-08-04 00:36:42.771,29172.5,29228.5,29172.5,29184.1,5904.668
-2023-08-04 02:06:47.380,29184.0,29184.0,29079.6,29156.3,5896.797
-2023-08-04 02:30:45.156,29156.4,29182.8,29120.1,29139.2,5902.426
-2023-08-04 03:44:40.606,29139.3,29208.9,29120.0,29198.1,5865.806
-2023-08-04 05:04:54.063,29198.0,29243.9,29186.7,29205.0,5935.474
-2023-08-04 06:19:25.616,29205.0,29236.2,29158.0,29172.9,5900.107
-2023-08-04 07:32:25.066,29173.0,29250.0,29153.6,29242.8,5896.963
-2023-08-04 08:18:29.209,29242.7,29248.4,29160.0,29194.4,5900.486
-2023-08-04 09:24:31.332,29194.5,29215.0,29150.1,29173.5,5902.372
-2023-08-04 10:42:06.197,29173.5,29175.3,29121.3,29137.3,5899.856
-2023-08-04 11:51:51.938,29137.3,29250.0,29137.2,29247.9,5891.648
-2023-08-04 12:30:34.787,29250.0,29263.2,29116.0,29177.1,5906.851
-2023-08-04 12:39:04.822,29177.1,29234.6,29139.9,29229.0,5902.063
-2023-08-04 13:02:20.509,29229.0,29269.9,29196.0,29262.5,5899.9619999999995
-2023-08-04 13:36:41.714,29262.4,29323.8,29240.7,29314.9,5899.261
-2023-08-04 13:47:20.007,29315.0,29320.0,29202.4,29202.4,5900.754
-2023-08-04 14:01:03.162,29202.3,29227.1,29152.2,29196.5,5899.457
-2023-08-04 14:14:12.030,29196.5,29274.9,29185.0,29273.5,5887.564
-2023-08-04 14:55:15.231,29273.6,29289.5,29215.4,29260.9,5910.661
-2023-08-04 15:47:31.192,29260.9,29291.0,29233.3,29239.0,5902.285
-2023-08-04 16:48:04.332,29239.1,29258.0,29173.1,29173.1,5899.566
-2023-08-04 18:01:02.072,29173.0,29179.4,29120.0,29120.1,5900.435
-2023-08-04 18:22:09.235,29120.2,29133.7,29067.0,29100.0,5899.513
-2023-08-04 18:29:45.669,29099.9,29132.4,29050.0,29053.6,5899.851
-2023-08-04 18:39:47.482,29053.5,29060.0,28977.0,29006.4,5899.392
-2023-08-04 18:43:06.114,29006.5,29040.0,28919.9,28967.6,5896.69
-2023-08-04 18:46:35.820,28967.5,29084.4,28961.0,29030.2,5902.453
-2023-08-04 18:54:39.291,29030.1,29076.0,29010.6,29038.9,5900.97
-2023-08-04 19:09:46.473,29038.8,29096.0,29024.7,29054.2,5894.5199999999995
-2023-08-04 19:36:14.808,29054.2,29057.9,28995.6,29048.1,5904.988
-2023-08-04 20:05:01.151,29048.2,29073.7,28987.1,29011.5,5899.94
-2023-08-04 20:41:37.170,29011.4,29016.5,28800.0,28812.0,5872.672
-2023-08-04 20:45:17.527,28811.6,28971.8,28780.0,28966.9,5928.68
-2023-08-04 20:46:56.170,28966.8,28978.4,28893.1,28976.3,5899.982
-2023-08-04 20:58:31.202,28976.2,29082.8,28942.3,29079.6,5900.03
-2023-08-04 21:09:06.027,29079.5,29094.9,28994.4,29017.7,5899.767
-2023-08-04 21:42:04.504,29017.8,29081.8,29017.8,29050.0,5896.626
-2023-08-04 23:05:35.214,29050.0,29115.0,29041.8,29106.0,5903.625
-2023-08-05 00:06:33.424,29106.1,29145.0,29081.1,29092.1,5900.411
-2023-08-05 01:16:52.577,29092.1,29101.5,29051.1,29071.0,5899.414
-2023-08-05 02:23:25.349,29071.0,29096.2,29040.0,29045.1,5900.043
-2023-08-05 04:36:58.257,29045.0,29089.2,29020.5,29051.7,5898.976
-2023-08-05 06:19:01.374,29051.6,29075.8,29030.1,29075.8,5900.748
-2023-08-05 08:44:38.025,29075.9,29083.0,29033.0,29047.2,5848.73
-2023-08-05 11:03:59.684,29047.2,29068.8,29008.5,29019.7,5951.994
-2023-08-05 12:38:55.459,29019.7,29019.7,28961.2,28969.7,5870.949
-2023-08-05 12:50:10.856,28969.6,29034.9,28960.0,29034.9,5895.091
-2023-08-05 14:01:14.451,29035.0,29072.9,29025.5,29057.5,5932.974
-2023-08-05 14:56:50.025,29057.6,29069.2,28997.9,29015.7,5894.794
-2023-08-05 16:24:01.124,29015.7,29066.6,28997.4,29066.6,5905.926
-2023-08-05 18:18:27.813,29066.6,29092.1,29044.8,29044.9,5893.507
-2023-08-05 20:42:22.341,29044.8,29084.3,29041.5,29050.1,5906.304
-2023-08-06 00:20:41.289,29050.2,29070.3,29023.4,29056.1,5900.52
-2023-08-06 02:45:39.400,29056.2,29096.9,29043.9,29096.9,5897.384
-2023-08-06 06:00:01.044,29097.0,29097.0,29028.0,29090.4,5898.6
-2023-08-06 07:50:58.259,29090.4,29130.0,29075.0,29124.9,5883.749
-2023-08-06 08:47:24.888,29124.8,29132.0,29060.0,29066.3,5917.554
-2023-08-06 10:05:40.256,29066.4,29073.7,29036.0,29062.3,5890.492
-2023-08-06 12:17:48.026,29062.2,29062.2,29015.1,29025.2,5911.48
-2023-08-06 13:21:17.024,29025.3,29032.8,28978.5,29015.7,5899.32
-2023-08-06 14:17:08.551,29015.7,29057.2,29005.0,29006.5,5900.369
-2023-08-06 15:54:15.239,29006.4,29070.0,28983.7,29070.0,5900.588
-2023-08-06 16:51:11.763,29069.9,29089.0,29041.1,29082.8,5895.353
-2023-08-06 17:39:22.056,29082.8,29095.0,29059.4,29080.0,5900.72
-2023-08-06 19:27:47.501,29080.0,29162.7,29061.0,29162.1,5892.007
-2023-08-06 20:55:08.043,29162.4,29191.5,29111.3,29174.3,5910.231
-2023-08-06 21:09:16.257,29174.4,29199.0,29117.1,29129.2,5901.894
-2023-08-06 21:42:28.193,29129.3,29132.3,29025.0,29125.9,5898.867
-2023-08-06 22:10:19.030,29126.0,29155.7,29064.0,29073.0,5898.656
-2023-08-06 23:11:09.909,29072.9,29091.2,29005.9,29005.9,5902.71
-2023-08-07 00:36:04.113,29006.0,29148.8,29005.5,29131.6,5899.396
-2023-08-07 01:21:13.628,29131.7,29195.0,29110.4,29110.4,5898.56
-2023-08-07 01:44:40.500,29110.5,29200.0,29108.1,29199.8,5841.946
-2023-08-07 02:52:17.235,29200.0,29220.7,29136.5,29140.0,5958.643
-2023-08-07 03:21:46.021,29140.0,29186.6,29139.9,29168.2,5893.246
-2023-08-07 04:42:12.234,29168.1,29180.9,29105.5,29106.2,5900.894
-2023-08-07 06:09:27.341,29106.3,29106.3,29051.0,29051.1,5906.793
-2023-08-07 06:48:43.884,29051.0,29105.3,29036.5,29072.0,5900.532
-2023-08-07 07:34:38.180,29072.0,29085.9,29041.0,29067.4,5899.527
-2023-08-07 08:51:25.236,29067.4,29089.0,29031.0,29083.4,5899.63
-2023-08-07 09:56:07.977,29083.3,29140.9,29076.1,29134.0,5890.796
-2023-08-07 10:43:25.747,29133.9,29146.2,29082.1,29085.8,5905.315
-2023-08-07 11:34:56.128,29085.7,29090.1,29040.6,29048.0,5903.372
-2023-08-07 12:26:43.763,29047.9,29062.3,29025.1,29055.0,5899.287
-2023-08-07 12:50:07.589,29055.1,29148.8,29055.0,29070.2,5900.167
-2023-08-07 13:00:00.634,29070.3,29082.2,29032.5,29058.1,5895.085
-2023-08-07 13:36:32.947,29058.2,29079.5,29000.0,29000.1,5906.651
-2023-08-07 14:02:00.782,29000.0,29065.1,28992.0,28995.4,5900.035
-2023-08-07 14:28:45.138,28995.3,29059.9,28951.8,29059.9,5894.78
-2023-08-07 14:40:53.397,29060.0,29065.6,28949.5,28976.3,5903.321
-2023-08-07 15:10:34.500,28976.2,29022.4,28900.1,28947.4,5901.575
-2023-08-07 15:19:19.487,28947.3,28978.3,28900.1,28909.5,5900.082
-2023-08-07 15:30:22.201,28909.4,28928.1,28850.0,28854.6,5900.133
-2023-08-07 15:32:54.635,28854.7,28886.3,28811.0,28833.0,5899.753
-2023-08-07 15:36:02.625,28832.9,28887.6,28821.0,28829.9,5896.918
-2023-08-07 15:46:57.649,28830.0,28868.9,28779.0,28800.5,5902.975
-2023-08-07 15:56:33.158,28800.6,28865.0,28758.3,28758.3,5888.974
-2023-08-07 16:00:42.723,28758.0,28884.0,28728.0,28863.5,5903.999
-2023-08-07 16:03:03.163,28863.5,28878.0,28753.2,28753.2,5905.967
-2023-08-07 16:14:32.280,28753.1,28784.8,28682.3,28723.1,5901.292
-2023-08-07 16:16:08.181,28723.2,28839.0,28717.2,28823.7,5865.098
-2023-08-07 16:21:05.456,28823.6,28930.4,28813.0,28927.6,5934.942
-2023-08-07 16:25:01.361,28927.8,28940.0,28870.5,28870.6,5899.929
-2023-08-07 16:33:22.249,28870.5,28922.4,28847.5,28914.0,5900.053
-2023-08-07 16:50:57.243,28913.9,28978.9,28891.8,28974.5,5900.197
-2023-08-07 17:12:18.141,28974.4,28979.8,28864.3,28865.9,5900.103
-2023-08-07 17:31:03.037,28865.8,28964.8,28854.8,28962.4,5899.978
-2023-08-07 17:56:57.412,28962.5,29091.0,28958.6,29064.7,5898.151
-2023-08-07 18:05:13.361,29064.6,29133.5,29064.6,29133.5,5895.497
-2023-08-07 18:09:53.326,29133.4,29167.6,29105.3,29151.6,5903.406
-2023-08-07 18:19:25.195,29151.5,29177.0,29122.2,29155.4,5900.773
-2023-08-07 18:33:03.258,29155.3,29176.8,29077.0,29088.5,5900.442
-2023-08-07 18:50:59.230,29088.5,29104.8,29053.3,29053.7,5894.272
-2023-08-07 19:25:04.449,29053.8,29151.0,29040.0,29150.9,5898.922
-2023-08-07 20:00:07.273,29151.0,29173.8,29107.7,29173.7,5908.627
-2023-08-07 20:48:23.355,29173.8,29200.0,29136.6,29136.6,5899.96
-2023-08-07 21:16:45.754,29136.5,29274.0,29123.9,29273.9,5899.604
-2023-08-07 21:24:53.022,29274.0,29274.5,29172.0,29172.1,5898.926
-2023-08-07 21:52:04.997,29172.0,29198.2,29154.0,29190.0,5899.869
-2023-08-07 22:48:15.531,29190.0,29211.0,29151.5,29207.3,5899.237
-2023-08-08 00:05:58.063,29207.3,29255.0,29171.8,29228.8,5902.259
-2023-08-08 01:01:58.314,29228.9,29234.5,29138.1,29154.5,5899.853
-2023-08-08 01:46:37.697,29154.5,29195.0,29132.4,29178.4,5899.473
-2023-08-08 03:12:57.975,29178.5,29226.3,29170.2,29221.1,5899.009
-2023-08-08 04:37:32.954,29221.0,29268.0,29203.6,29259.0,5886.657
-2023-08-08 05:30:05.774,29259.0,29330.0,29225.7,29300.6,5915.122
-2023-08-08 05:47:24.966,29300.5,29300.5,29222.6,29259.2,5899.672
-2023-08-08 06:31:38.719,29259.2,29263.5,29195.0,29201.5,5900.28
-2023-08-08 07:28:21.385,29201.9,29202.0,29172.5,29173.6,5899.856
-2023-08-08 08:41:46.332,29173.6,29209.7,29160.0,29189.2,5899.993
-2023-08-08 09:55:23.944,29189.2,29258.0,29185.2,29258.0,5900.252
-2023-08-08 10:45:42.005,29257.9,29323.2,29257.9,29323.2,5893.565
-2023-08-08 11:00:21.430,29323.3,29398.0,29320.2,29351.0,5906.245
-2023-08-08 11:05:16.165,29350.9,29353.9,29270.1,29336.9,5891.517
-2023-08-08 11:29:47.301,29336.8,29398.9,29310.5,29398.9,5906.666
-2023-08-08 11:52:02.331,29399.0,29439.0,29382.7,29401.1,5892.023
-2023-08-08 11:56:40.207,29401.2,29476.4,29371.3,29373.0,5906.448
-2023-08-08 12:01:19.889,29373.1,29413.3,29349.0,29410.1,5895.208
-2023-08-08 12:16:41.965,29410.1,29480.0,29385.5,29479.6,5906.874
-2023-08-08 12:27:38.022,29479.7,29495.7,29430.4,29495.1,5896.408
-2023-08-08 12:38:51.513,29495.0,29530.0,29478.8,29529.9,5904.186
-2023-08-08 12:44:10.076,29530.0,29567.3,29500.0,29529.0,5899.692
-2023-08-08 12:50:33.131,29529.0,29585.0,29524.6,29569.7,5882.411
-2023-08-08 12:59:29.058,29569.6,29639.0,29555.9,29625.1,5918.459
-2023-08-08 13:04:02.116,29625.2,29666.0,29548.8,29548.8,5896.342
-2023-08-08 13:07:09.148,29548.7,29579.7,29510.0,29568.0,5898.607
-2023-08-08 13:12:33.097,29567.9,29611.5,29550.0,29550.0,5787.219
-2023-08-08 13:21:48.063,29550.0,29556.5,29475.2,29475.2,6016.961
-2023-08-08 13:28:29.333,29475.1,29505.1,29445.0,29445.0,5901.169
-2023-08-08 13:33:36.823,29445.1,29457.4,29356.8,29359.9,5834.285
-2023-08-08 13:37:08.399,29360.0,29414.1,29358.0,29385.1,5964.2119999999995
-2023-08-08 13:46:03.133,29385.2,29394.9,29336.6,29371.1,5899.051
-2023-08-08 13:58:42.081,29371.0,29419.9,29346.6,29382.4,5901.569
-2023-08-08 14:11:28.092,29382.3,29452.8,29360.1,29432.1,5900.624
-2023-08-08 14:34:20.498,29432.0,29530.0,29415.4,29494.7,5900.135
-2023-08-08 14:49:49.574,29494.8,29500.0,29421.6,29465.2,5899.987
-2023-08-08 15:12:21.862,29465.3,29549.0,29447.4,29534.0,5896.951
-2023-08-08 15:38:18.106,29534.1,29593.8,29534.0,29560.9,5896.963
-2023-08-08 15:51:39.473,29560.8,29579.4,29516.1,29577.0,5905.916
-2023-08-08 16:12:41.664,29576.9,29640.7,29560.7,29560.7,5899.978
-2023-08-08 16:20:00.342,29560.8,29648.1,29546.3,29638.7,5899.145
-2023-08-08 16:35:01.650,29638.8,29741.0,29626.4,29737.3,5900.835
-2023-08-08 16:37:33.394,29733.8,29760.0,29656.0,29691.7,5899.178
-2023-08-08 16:39:24.901,29691.6,29725.2,29650.0,29715.2,5900.203
-2023-08-08 16:45:04.880,29715.3,29769.9,29696.6,29769.9,5891.871
-2023-08-08 16:50:34.104,29770.0,29832.6,29758.5,29820.0,5907.792
-2023-08-08 16:52:20.087,29819.9,29819.9,29732.1,29739.1,5900.584
-2023-08-08 16:57:29.281,29739.0,29776.2,29681.5,29693.1,5893.118
-2023-08-08 17:04:31.758,29693.0,29793.8,29681.0,29793.8,5906.664
-2023-08-08 17:16:19.523,29793.9,29877.0,29787.8,29787.9,5900.932
-2023-08-08 17:19:34.748,29787.8,29821.5,29700.0,29714.8,5899.949
-2023-08-08 17:29:19.382,29714.7,29806.7,29695.4,29780.1,5894.771
-2023-08-08 17:46:31.636,29780.0,29821.8,29727.0,29782.1,5905.204
-2023-08-08 18:06:18.222,29782.2,29894.9,29755.3,29894.9,5832.937
-2023-08-08 18:15:26.197,29895.0,29920.0,29859.8,29919.9,5940.027
-2023-08-08 18:20:07.936,29920.0,29944.8,29887.5,29888.7,5926.067
-2023-08-08 18:28:22.969,29888.7,29900.0,29809.8,29837.9,5900.972
-2023-08-08 18:39:06.695,29838.0,29856.5,29745.2,29771.1,5900.053
-2023-08-08 18:50:08.795,29771.0,29900.0,29766.0,29898.3,5898.446
-2023-08-08 19:05:53.479,29898.3,29934.5,29868.6,29880.8,5900.356
-2023-08-08 19:21:30.259,29880.9,29915.8,29820.1,29839.1,5898.704
-2023-08-08 19:38:42.375,29839.2,29896.1,29823.1,29840.1,5882.035
-2023-08-08 20:07:07.092,29840.0,29968.8,29837.2,29950.1,5918.302
-2023-08-08 20:24:27.923,29950.2,29994.0,29924.1,29944.7,5900.54
-2023-08-08 20:38:45.699,29944.8,29995.5,29944.0,29976.9,5901.566
-2023-08-08 21:07:08.258,29976.8,30044.8,29966.4,29989.4,5899.423
-2023-08-08 21:15:56.217,29989.5,30108.0,29981.7,30059.4,5900.354
-2023-08-08 21:20:45.074,30059.3,30250.0,30050.0,30211.1,5899.641
-2023-08-08 21:21:38.938,30209.9,30225.4,30061.9,30061.9,5880.207
-2023-08-08 21:25:31.943,30061.8,30072.8,29926.0,29931.9,5918.828
-2023-08-08 21:29:41.275,29931.8,29938.4,29807.1,29893.2,5896.4039999999995
-2023-08-08 21:32:23.702,29893.1,29950.0,29859.5,29940.7,5904.054
-2023-08-08 21:47:23.055,29940.6,29944.6,29808.1,29826.3,5898.383
-2023-08-08 22:02:47.652,29826.3,29837.6,29731.0,29740.7,5902.253
-2023-08-08 22:08:55.406,29740.7,29817.8,29708.8,29817.8,5900.332
-2023-08-08 22:22:01.213,29818.0,29819.6,29674.1,29730.9,5899.331
-2023-08-08 22:42:43.104,29731.0,29816.8,29730.9,29779.9,5900.824
-2023-08-08 23:23:22.187,29780.0,29815.8,29745.0,29799.3,5896.207
-2023-08-09 00:13:01.615,29799.4,29855.5,29779.0,29780.3,5903.344
-2023-08-09 00:53:12.786,29780.2,29842.7,29750.0,29816.9,5898.059
-2023-08-09 01:38:38.711,29817.0,29874.5,29750.9,29751.1,5901.142
-2023-08-09 02:23:35.580,29751.0,29755.8,29647.1,29657.2,5900.814
-2023-08-09 02:30:24.407,29657.1,29729.6,29651.4,29659.8,5900.44
-2023-08-09 02:41:28.859,29659.7,29693.1,29628.0,29665.9,5861.353
-2023-08-09 03:02:06.514,29666.0,29734.5,29661.4,29686.2,5935.386
-2023-08-09 03:45:53.914,29686.1,29757.1,29686.1,29747.4,5902.706
-2023-08-09 04:52:16.925,29747.3,29784.4,29720.6,29744.2,5893.215
-2023-08-09 05:54:03.209,29744.2,29744.2,29683.4,29693.1,5856.628
-2023-08-09 06:17:15.803,29693.0,29717.4,29650.0,29716.2,5950.406
-2023-08-09 06:46:03.834,29716.3,29777.4,29700.0,29775.5,5893.646
-2023-08-09 07:30:29.235,29775.3,29812.8,29760.9,29799.9,5906.004
-2023-08-09 08:04:39.860,29800.0,29818.1,29759.8,29805.9,5899.615
-2023-08-09 08:43:27.874,29806.0,29835.0,29761.8,29789.0,5900.792
-2023-08-09 09:24:36.899,29789.1,29798.0,29745.0,29745.0,5896.327
-2023-08-09 10:34:32.715,29744.9,29825.9,29715.6,29812.1,5903.501
-2023-08-09 10:56:37.033,29812.0,29905.8,29810.0,29849.7,5900.183
-2023-08-09 11:06:57.319,29849.6,29864.2,29778.4,29820.0,5898.585
-2023-08-09 11:43:47.175,29820.0,29934.5,29807.2,29911.1,5896.556
-2023-08-09 12:08:29.967,29911.2,29942.6,29850.0,29937.1,5897.459
-2023-08-09 12:32:23.047,29937.0,29967.0,29890.5,29943.6,5906.405
-2023-08-09 12:40:32.030,29943.5,29997.9,29925.8,29979.9,5897.607
-2023-08-09 12:51:16.516,29980.0,30033.0,29969.6,30032.9,5902.683
-2023-08-09 12:57:01.181,30033.0,30139.9,30030.7,30139.9,5893.144
-2023-08-09 13:00:53.151,30140.0,30149.7,29975.4,29976.2,5907.772
-2023-08-09 13:04:20.795,29976.3,30052.9,29953.8,29973.8,5894.9
-2023-08-09 13:14:07.749,29973.9,29998.4,29931.9,29932.7,5899.39
-2023-08-09 13:32:03.016,29932.6,29949.2,29865.6,29921.7,5893.269
-2023-08-09 13:41:33.126,29921.8,29924.9,29848.3,29848.3,5911.555
-2023-08-09 14:00:15.165,29848.2,29914.1,29807.7,29809.4,5900.373
-2023-08-09 14:13:16.007,29809.4,29865.7,29780.0,29862.6,5899.709
-2023-08-09 14:26:02.837,29862.5,29943.7,29850.4,29872.1,5900.451
-2023-08-09 14:45:23.357,29872.0,29915.1,29750.4,29759.1,5877.746
-2023-08-09 14:55:56.303,29760.0,29790.8,29719.9,29750.5,5919.934
-2023-08-09 15:01:03.458,29750.6,29779.6,29712.8,29779.6,5901.554
-2023-08-09 15:11:57.477,29779.7,29788.1,29694.0,29698.2,5899.696
-2023-08-09 15:32:00.734,29698.1,29783.1,29663.0,29783.1,5900.135
-2023-08-09 15:41:59.577,29783.2,29788.9,29706.3,29729.0,5901.11
-2023-08-09 16:10:53.700,29729.1,29759.9,29675.6,29680.1,5900.241
-2023-08-09 16:40:01.408,29680.0,29700.9,29580.0,29633.6,5897.478
-2023-08-09 16:45:37.150,29633.7,29640.0,29565.1,29565.1,5897.944
-2023-08-09 16:49:32.554,29565.0,29595.8,29511.0,29594.5,5899.789
-2023-08-09 16:52:04.974,29594.4,29610.0,29520.6,29524.3,5902.371
-2023-08-09 16:57:25.255,29524.2,29540.5,29464.3,29465.2,5902.264
-2023-08-09 17:00:42.099,29465.6,29531.9,29450.0,29493.7,5898.766
-2023-08-09 17:03:38.830,29493.3,29579.6,29477.1,29579.6,5897.805
-2023-08-09 17:13:35.020,29579.7,29584.8,29463.3,29483.0,5902.196
-2023-08-09 17:28:59.547,29483.1,29505.6,29434.0,29478.6,5901.302
-2023-08-09 17:36:02.521,29478.7,29522.5,29435.0,29448.1,5894.214
-2023-08-09 17:51:58.577,29448.2,29508.6,29437.8,29486.0,5905.758
-2023-08-09 18:19:06.238,29485.9,29580.0,29482.0,29554.2,5898.648
-2023-08-09 18:35:20.220,29554.1,29554.2,29478.0,29487.2,5900.9039999999995
-2023-08-09 19:24:48.707,29487.1,29521.1,29405.5,29408.5,5899.548
-2023-08-09 19:55:35.490,29408.4,29443.3,29366.0,29443.3,5900.86
-2023-08-09 20:02:48.131,29443.3,29449.9,29362.0,29449.9,5899.194
-2023-08-09 20:22:49.359,29450.0,29509.0,29445.7,29489.8,5900.891
-2023-08-09 21:05:11.622,29489.8,29522.5,29427.0,29522.5,5899.838
-2023-08-09 21:45:24.642,29522.6,29565.8,29475.7,29549.6,5888.738
-2023-08-09 22:20:59.543,29549.5,29609.1,29545.5,29603.4,5911.063
-2023-08-09 23:05:05.421,29603.4,29619.7,29548.5,29565.6,5900.29
-2023-08-09 23:58:37.327,29565.7,29629.6,29555.5,29588.0,5899.629
-2023-08-10 00:44:59.961,29587.9,29623.4,29550.4,29604.0,5877.708
-2023-08-10 01:30:46.323,29603.9,29650.0,29562.0,29590.1,5922.666
-2023-08-10 02:03:28.310,29590.1,29637.0,29553.5,29582.9,5899.951
-2023-08-10 03:15:27.096,29582.9,29605.0,29535.2,29540.0,5898.253
-2023-08-10 04:18:50.311,29540.1,29555.0,29500.3,29500.5,5901.788
-2023-08-10 05:25:38.731,29500.4,29613.2,29495.0,29592.1,5894.822
-2023-08-10 06:05:43.959,29592.0,29592.0,29500.9,29525.0,5903.481
-2023-08-10 07:07:16.185,29525.0,29559.0,29477.2,29517.6,5900.452
-2023-08-10 08:04:19.250,29517.6,29525.7,29474.1,29474.2,5900.942
-2023-08-10 09:33:36.304,29474.1,29553.0,29461.4,29514.8,5900.303
-2023-08-10 10:16:33.369,29514.7,29552.9,29480.7,29481.2,5898.573
-2023-08-10 11:37:41.594,29481.1,29537.9,29467.8,29537.9,5901.305
-2023-08-10 12:19:00.315,29537.8,29620.0,29520.2,29582.1,5900.216
-2023-08-10 12:30:20.844,29582.3,29613.0,29560.0,29581.9,5899.41
-2023-08-10 12:32:52.303,29582.0,29600.0,29504.5,29512.8,5900.465
-2023-08-10 12:38:55.674,29512.9,29549.5,29471.4,29549.5,5899.661
-2023-08-10 12:47:11.047,29549.4,29589.7,29510.0,29521.0,5886.457
-2023-08-10 13:15:16.529,29521.0,29620.0,29510.7,29619.4,5913.087
-2023-08-10 13:36:49.629,29619.5,29653.0,29573.2,29626.1,5900.748
-2023-08-10 13:47:27.850,29626.4,29684.9,29616.0,29655.0,5895.536
-2023-08-10 13:58:53.626,29655.0,29729.8,29655.0,29678.0,5903.6
-2023-08-10 14:06:21.477,29678.1,29687.0,29559.2,29586.5,5899.808
-2023-08-10 14:18:16.547,29586.4,29630.0,29537.6,29537.6,5899.495
-2023-08-10 14:37:09.031,29537.5,29540.4,29400.0,29415.8,5900.798
-2023-08-10 14:40:15.330,29415.9,29483.5,29400.0,29418.2,5898.934
-2023-08-10 14:44:29.411,29418.1,29460.0,29380.0,29426.2,5901.975
-2023-08-10 14:50:11.785,29426.1,29503.6,29426.1,29451.6,5899.696
-2023-08-10 15:08:09.423,29451.6,29516.9,29415.8,29508.6,5893.641
-2023-08-10 15:39:42.743,29508.6,29510.0,29415.7,29423.4,5906.448
-2023-08-10 16:10:49.738,29423.4,29436.6,29366.4,29410.0,5840.198
-2023-08-10 16:25:37.318,29410.0,29467.2,29387.1,29460.6,5955.331
-2023-08-10 16:47:25.025,29460.5,29464.2,29384.0,29397.4,5904.597
-2023-08-10 17:29:18.152,29397.5,29437.2,29303.7,29427.3,5898.707
-2023-08-10 17:34:31.625,29427.4,29456.0,29382.0,29403.9,5899.771
-2023-08-10 17:59:59.145,29404.0,29472.6,29384.7,29456.4,5901.57
-2023-08-10 18:23:43.217,29456.3,29457.4,29382.4,29382.5,5885.35
-2023-08-10 19:30:51.967,29382.4,29480.0,29372.2,29477.4,5914.546
-2023-08-10 20:17:30.044,29477.3,29477.4,29413.7,29445.0,5899.609
-2023-08-10 22:05:46.328,29445.1,29473.3,29434.0,29469.1,5900.54
-2023-08-11 00:22:28.033,29469.0,29489.5,29418.9,29418.9,5899.492
-2023-08-11 02:06:14.946,29418.9,29420.2,29350.1,29350.1,5820.881
-2023-08-11 02:57:53.816,29350.0,29428.5,29336.0,29382.1,5978.611
-2023-08-11 03:52:25.551,29382.0,29423.9,29367.3,29394.3,5900.978
-2023-08-11 05:23:47.443,29394.4,29450.0,29394.2,29420.8,5898.405
-2023-08-11 06:49:36.218,29420.8,29481.9,29415.0,29420.0,5899.903
-2023-08-11 07:36:40.846,29420.1,29441.6,29400.0,29401.4,5901.441
-2023-08-11 09:15:34.996,29401.3,29405.5,29341.8,29341.8,5896.964
-2023-08-11 10:11:18.033,29341.7,29417.0,29333.9,29382.5,5901.196
-2023-08-11 10:57:15.544,29382.5,29448.8,29378.0,29442.6,5901.686
-2023-08-11 12:04:41.453,29442.6,29442.7,29392.1,29430.0,5895.597
-2023-08-11 12:47:10.457,29430.0,29450.0,29380.0,29436.7,5902.777
-2023-08-11 13:38:38.831,29436.7,29484.4,29411.3,29477.4,5901.088
-2023-08-11 14:05:06.797,29477.5,29550.0,29448.4,29546.2,5900.436
-2023-08-11 14:12:27.464,29546.1,29565.1,29480.1,29511.0,5874.115
-2023-08-11 14:17:10.138,29510.9,29548.8,29478.7,29493.8,5925.129
-2023-08-11 14:29:15.608,29493.7,29540.0,29456.3,29529.7,5900.881
-2023-08-11 14:48:27.671,29529.6,29529.7,29421.3,29436.7,5898.935
-2023-08-11 15:07:32.299,29436.8,29447.9,29370.0,29412.9,5901.035
-2023-08-11 15:13:10.076,29413.0,29414.0,29351.0,29380.9,5899.963
-2023-08-11 15:26:17.327,29380.9,29400.3,29344.0,29357.0,5900.25
-2023-08-11 15:49:06.513,29356.9,29420.0,29339.9,29388.9,5893.191
-2023-08-11 16:18:34.634,29388.8,29404.5,29271.0,29271.2,5876.997
-2023-08-11 16:44:24.702,29271.0,29292.3,29220.0,29261.8,5927.3
-2023-08-11 16:45:02.932,29261.7,29361.9,29258.6,29361.9,5902.606
-2023-08-11 16:53:34.542,29362.0,29379.0,29310.1,29379.0,5900.196
-2023-08-11 17:27:05.190,29379.1,29386.4,29313.4,29343.4,5899.691
-2023-08-11 18:21:11.918,29343.4,29399.5,29333.7,29390.4,5899.282
-2023-08-11 19:36:28.950,29390.3,29429.9,29373.1,29429.9,5882.96
-2023-08-11 21:09:44.234,29430.0,29437.2,29388.6,29416.9,5907.772
-2023-08-11 23:37:52.048,29416.8,29450.0,29393.1,29412.6,5909.419
-2023-08-12 01:37:07.302,29412.6,29412.7,29360.0,29371.6,5899.523
-2023-08-12 03:47:41.240,29371.7,29416.6,29371.7,29408.4,5900.697
-2023-08-12 07:04:41.579,29408.3,29417.2,29378.6,29404.9,5603.068
-2023-08-12 09:18:17.650,29405.0,29424.9,29400.9,29416.8,6197.591
-2023-08-12 11:58:05.000,29416.8,29426.0,29395.7,29425.8,5887.609
-2023-08-12 14:35:27.242,29425.9,29449.0,29421.5,29449.0,5907.227
-2023-08-12 16:17:07.457,29449.0,29470.0,29406.2,29411.9,5904.875
-2023-08-12 18:09:02.178,29412.0,29429.6,29401.0,29407.0,5899.5
-2023-08-12 21:29:18.800,29406.9,29444.8,29385.1,29444.8,5899.405
-2023-08-13 01:02:15.980,29444.7,29447.4,29380.1,29386.7,5899.169
-2023-08-13 03:15:53.124,29386.8,29404.8,29365.3,29371.9,5900.558
-2023-08-13 05:03:32.277,29372.0,29387.4,29343.8,29383.8,5900.81
-2023-08-13 06:55:13.694,29383.9,29400.7,29380.5,29393.1,5900.818
-2023-08-13 10:10:58.125,29393.0,29398.5,29356.6,29378.2,5881.142
-2023-08-13 12:56:30.823,29378.3,29380.5,29350.0,29352.0,5918.868
-2023-08-13 15:30:04.691,29351.9,29367.8,29316.2,29335.0,5896.098
-2023-08-13 16:22:23.280,29335.0,29412.0,29334.9,29390.1,5903.917
-2023-08-13 17:31:50.070,29390.0,29428.8,29383.5,29420.0,5874.169
-2023-08-13 19:09:49.213,29420.0,29463.0,29408.0,29412.4,5924.554
-2023-08-13 20:29:40.005,29412.4,29426.8,29351.5,29360.0,5860.368
-2023-08-13 22:01:04.531,29360.1,29367.3,29283.0,29324.7,5940.74
-2023-08-13 22:22:50.876,29324.8,29354.0,29256.6,29328.7,5899.835
-2023-08-13 22:47:42.598,29328.7,29328.8,29279.3,29279.3,5900.264
-2023-08-14 00:01:33.132,29279.4,29319.2,29232.0,29238.6,5874.082
-2023-08-14 00:45:31.020,29238.6,29293.0,29220.2,29220.2,5925.736
-2023-08-14 01:37:37.022,29220.1,29273.2,29187.0,29241.3,5899.165
-2023-08-14 01:56:36.063,29241.4,29271.8,29150.1,29150.1,5783.052
-2023-08-14 02:06:42.124,29150.0,29217.9,29141.8,29144.5,6017.755
-2023-08-14 02:17:12.036,29144.4,29169.2,29070.0,29100.9,5897.491
-2023-08-14 02:21:05.023,29100.8,29212.3,29090.0,29206.8,5883.395
-2023-08-14 02:32:29.882,29206.9,29302.0,29206.8,29294.3,5913.461
-2023-08-14 02:39:38.515,29294.2,29350.0,29277.4,29317.3,5896.723
-2023-08-14 02:50:31.936,29317.4,29368.0,29288.8,29358.7,5906.05
-2023-08-14 03:09:14.674,29358.6,29415.0,29335.0,29366.3,5902.853
-2023-08-14 03:39:00.254,29366.2,29420.7,29350.0,29420.7,5900.047
-2023-08-14 04:20:18.633,29420.6,29443.6,29393.8,29423.6,5890.992
-2023-08-14 05:14:34.706,29423.7,29466.3,29395.9,29410.9,5909.167
-2023-08-14 06:07:06.622,29410.9,29426.4,29382.0,29425.7,5896.572
-2023-08-14 07:39:59.982,29425.6,29465.0,29393.0,29441.8,5903.524
-2023-08-14 08:29:14.561,29441.8,29486.0,29395.0,29398.9,5898.831
-2023-08-14 09:01:12.069,29399.0,29422.9,29371.4,29401.4,5899.233
-2023-08-14 10:11:38.208,29401.5,29435.9,29378.6,29378.7,5893.327
-2023-08-14 11:31:19.676,29378.6,29399.9,29343.5,29343.5,5907.028
-2023-08-14 12:30:46.425,29343.9,29386.5,29325.7,29325.7,5895.565
-2023-08-14 13:32:21.991,29325.6,29406.4,29319.9,29397.6,5906.023
-2023-08-14 14:07:02.813,29397.5,29445.7,29386.6,29435.4,5891.542
-2023-08-14 14:23:31.138,29435.3,29473.8,29423.1,29473.8,5908.29
-2023-08-14 14:39:23.718,29473.9,29537.0,29468.7,29524.4,5895.633
-2023-08-14 14:41:59.542,29524.3,29586.0,29508.0,29551.5,5900.128
-2023-08-14 14:44:39.148,29551.4,29569.9,29512.0,29537.9,5902.599
-2023-08-14 14:49:51.447,29537.8,29557.6,29517.7,29526.1,5899.019
-2023-08-14 15:01:51.361,29526.0,29534.3,29462.8,29530.6,5902.455
-2023-08-14 15:16:55.685,29530.5,29648.3,29516.1,29624.0,5900.332
-2023-08-14 15:26:48.221,29623.9,29639.6,29582.2,29595.1,5889.675
-2023-08-14 15:34:03.169,29595.0,29661.1,29582.7,29661.1,5909.878
-2023-08-14 15:43:22.863,29661.0,29665.0,29580.0,29609.6,5898.319
-2023-08-14 15:55:58.303,29609.7,29650.0,29589.0,29640.7,5902.134
-2023-08-14 16:19:21.176,29640.6,29676.8,29605.9,29676.8,5898.733
-2023-08-14 16:49:06.029,29676.9,29686.7,29605.6,29640.7,5901.18
-2023-08-14 17:12:04.054,29640.7,29650.3,29554.7,29558.1,5896.057
-2023-08-14 17:27:36.292,29558.0,29565.8,29501.2,29522.1,5851.962
-2023-08-14 17:42:34.618,29522.1,29526.5,29450.1,29450.1,5881.297
-2023-08-14 18:00:23.028,29450.0,29488.8,29375.5,29375.5,5970.675
-2023-08-14 18:03:42.026,29375.4,29412.0,29323.2,29325.3,5897.342
-2023-08-14 18:07:23.633,29325.4,29335.3,29233.0,29299.9,5888.299
-2023-08-14 18:09:10.889,29300.0,29339.9,29290.0,29290.1,5890.1539999999995
-2023-08-14 18:16:40.386,29290.0,29350.0,29270.7,29301.5,5923.665
-2023-08-14 18:25:53.222,29301.4,29378.4,29301.4,29345.1,5896.969
-2023-08-14 18:45:57.116,29345.0,29350.0,29295.0,29339.1,5903.369
-2023-08-14 19:17:41.487,29339.2,29386.8,29330.4,29335.8,5898.562
-2023-08-14 20:01:42.110,29335.9,29392.7,29323.2,29376.0,5898.917
-2023-08-14 21:30:05.688,29376.0,29465.8,29375.9,29452.5,5902.32
-2023-08-14 22:26:39.218,29452.5,29457.9,29408.0,29408.0,5886.793
-2023-08-15 00:01:32.663,29408.0,29446.5,29389.9,29412.6,5907.4800000000005
-2023-08-15 01:21:21.388,29412.6,29422.0,29359.2,29364.9,5903.07
-2023-08-15 02:57:25.641,29364.8,29393.0,29355.9,29366.2,5902.278
-2023-08-15 05:15:56.340,29366.3,29386.5,29345.9,29357.4,5899.953
-2023-08-15 07:10:18.818,29357.3,29422.9,29338.9,29402.3,5899.199
-2023-08-15 08:11:59.286,29402.4,29446.5,29392.6,29413.1,5901.389
-2023-08-15 09:00:04.982,29413.0,29442.7,29383.7,29385.0,5900.048
-2023-08-15 10:21:46.235,29385.0,29413.2,29340.2,29340.4,5900.292
-2023-08-15 11:33:52.017,29340.3,29385.7,29340.3,29364.6,5899.503
-2023-08-15 12:22:42.415,29364.5,29401.7,29346.8,29388.7,5897.582
-2023-08-15 13:24:10.313,29388.8,29405.0,29323.3,29389.1,5897.868
-2023-08-15 14:08:02.225,29389.0,29437.3,29384.4,29416.7,5904.61
-2023-08-15 14:36:55.353,29416.8,29466.9,29398.3,29466.9,5898.65
-2023-08-15 15:02:22.235,29466.8,29492.1,29370.8,29374.0,5901.206
-2023-08-15 15:17:46.248,29374.1,29391.8,29338.4,29340.0,5899.203
-2023-08-15 15:38:44.138,29340.0,29348.8,29302.0,29320.0,5872.467
-2023-08-15 15:55:04.555,29320.0,29340.0,29294.9,29316.0,5928.469
-2023-08-15 16:08:44.653,29315.9,29358.9,29297.4,29303.9,5893.085
-2023-08-15 16:40:40.796,29304.0,29309.0,29250.0,29251.9,5902.117
-2023-08-15 16:48:05.138,29251.8,29303.7,29240.0,29287.9,5904.589
-2023-08-15 17:14:05.293,29287.9,29324.6,29287.9,29314.8,5898.642
-2023-08-15 18:21:41.508,29314.8,29342.0,29200.0,29200.2,5885.931
-2023-08-15 19:07:55.812,29200.0,29238.9,29110.0,29110.9,5915.467
-2023-08-15 19:09:04.437,29110.0,29163.0,29080.0,29161.6,5900.502
-2023-08-15 19:10:17.935,29162.0,29168.1,29050.0,29061.0,5896.211
-2023-08-15 19:12:10.281,29050.0,29177.1,29050.0,29163.4,5903.169
-2023-08-15 19:15:46.264,29163.3,29191.6,29126.2,29167.7,5898.531
-2023-08-15 19:24:08.464,29167.8,29186.2,29124.8,29176.6,5901.708
-2023-08-15 19:44:29.286,29176.6,29208.7,29125.8,29189.3,5898.591
-2023-08-15 20:05:44.562,29189.4,29223.6,29176.0,29213.1,5901.631
-2023-08-15 20:49:54.761,29213.1,29234.6,29166.3,29206.4,5899.302
-2023-08-15 22:04:02.496,29206.4,29229.3,29160.4,29185.6,5900.284
-2023-08-15 23:23:20.195,29185.5,29228.9,29164.2,29193.1,5900.146
-2023-08-16 00:45:48.193,29193.0,29257.4,29174.6,29187.9,5900.27
-2023-08-16 01:40:11.812,29187.9,29248.9,29187.8,29246.2,5899.153
-2023-08-16 02:59:21.284,29246.1,29247.9,29191.4,29191.5,5899.845
-2023-08-16 05:03:57.799,29191.4,29202.2,29139.5,29150.9,5900.338
-2023-08-16 05:43:53.459,29151.0,29160.9,29100.1,29100.1,5818.652
-2023-08-16 06:10:06.229,29100.0,29188.0,29100.0,29183.2,5982.006
-2023-08-16 07:04:30.045,29183.3,29206.7,29166.3,29168.2,5900.193
-2023-08-16 08:18:20.686,29168.1,29209.0,29130.1,29130.1,5900.019
-2023-08-16 09:25:10.543,29130.2,29151.5,29086.0,29147.2,5897.836
-2023-08-16 09:43:25.425,29147.3,29198.1,29134.1,29198.1,5901.772
-2023-08-16 10:25:43.076,29198.0,29199.9,29144.8,29156.9,5898.322
-2023-08-16 11:40:06.258,29156.8,29160.9,29095.0,29113.0,5894.031
-2023-08-16 12:26:22.012,29112.9,29119.8,29033.1,29033.1,5852.492
-2023-08-16 12:40:10.358,29033.0,29184.7,29030.0,29183.2,5942.942
-2023-08-16 12:45:35.065,29184.6,29206.6,29140.7,29150.2,5909.044
-2023-08-16 13:10:49.712,29150.1,29153.6,29087.1,29092.9,5902.709
-2023-08-16 13:39:41.641,29093.0,29144.9,29061.0,29081.9,5900.639
-2023-08-16 14:00:50.093,29082.0,29131.2,29035.3,29122.0,5873.926
-2023-08-16 14:21:52.599,29122.0,29160.0,29108.8,29143.9,5926.359
-2023-08-16 15:04:20.140,29143.9,29177.1,29121.1,29124.2,5879.9619999999995
-2023-08-16 15:47:12.362,29124.3,29141.5,29042.0,29048.6,5917.202
-2023-08-16 16:08:03.066,29048.5,29070.9,29000.0,29056.8,5898.863
-2023-08-16 16:12:25.234,29056.9,29065.2,28950.0,28995.9,5903.112
-2023-08-16 16:14:45.138,28996.0,29036.3,28940.0,28977.9,5900.609
-2023-08-16 16:20:05.643,28978.0,29021.5,28951.0,28951.1,5898.208
-2023-08-16 16:31:10.264,28951.0,29055.8,28951.0,29052.3,5901.594
-2023-08-16 16:47:20.513,29052.4,29088.0,29037.2,29078.2,5900.187
-2023-08-16 17:09:30.611,29078.2,29154.9,29050.1,29130.0,5900.076
-2023-08-16 17:30:39.614,29130.1,29162.6,29115.6,29149.5,5898.619
-2023-08-16 17:57:30.553,29149.6,29187.5,29093.3,29156.3,5886.782
-2023-08-16 18:18:44.027,29156.4,29229.6,29153.1,29219.4,5913.429
-2023-08-16 18:32:26.072,29219.4,29220.9,29135.0,29135.0,5901.285
-2023-08-16 19:08:07.354,29135.1,29154.8,29094.5,29142.6,5899.437
-2023-08-16 19:50:02.734,29142.5,29148.7,28980.1,28980.1,5893.954
-2023-08-16 20:29:12.266,28980.0,29022.7,28888.0,28974.6,5906.144
-2023-08-16 20:30:03.232,28974.5,29030.0,28950.0,28993.6,5884.578
-2023-08-16 20:34:40.193,28993.7,29012.7,28902.2,28911.3,5915.51
-2023-08-16 20:41:59.253,28911.4,28922.8,28800.0,28869.2,5900.3550000000005
-2023-08-16 20:43:10.059,28869.3,28954.5,28863.3,28934.6,5899.868
-2023-08-16 20:50:53.934,28934.5,28966.3,28900.8,28902.3,5899.918
-2023-08-16 21:13:42.163,28902.2,28921.7,28856.1,28915.0,5899.9039999999995
-2023-08-16 21:32:48.148,28915.0,28972.0,28884.8,28930.3,5896.899
-2023-08-16 22:18:34.554,28930.4,28958.0,28851.6,28851.6,5902.806
-2023-08-16 23:05:19.220,28851.5,28875.0,28788.0,28872.3,5887.038
-2023-08-16 23:20:21.304,28872.3,28882.2,28754.0,28763.7,5912.455
-2023-08-16 23:37:00.210,28763.8,28793.0,28712.0,28736.0,5901.203
-2023-08-16 23:43:12.902,28735.9,28766.6,28705.0,28707.8,5899.676
-2023-08-17 00:00:17.600,28707.9,28732.8,28657.0,28732.8,5899.863
-2023-08-17 00:03:40.121,28732.9,28775.9,28716.4,28725.9,5900.182
-2023-08-17 00:20:38.467,28725.9,28752.6,28664.1,28664.1,5898.89
-2023-08-17 00:37:51.500,28664.0,28666.7,28570.0,28570.2,5891.77
-2023-08-17 00:38:27.100,28570.0,28594.7,28510.6,28594.6,5909.282
-2023-08-17 00:39:16.861,28594.7,28600.0,28500.1,28500.1,5508.388
-2023-08-17 00:44:30.412,28500.0,28532.8,28350.0,28355.2,6291.522
-2023-08-17 00:44:40.435,28350.0,28459.8,28300.0,28354.2,5894.164
-2023-08-17 00:45:09.416,28343.4,28397.0,28288.6,28396.0,5904.724
-2023-08-17 00:46:12.492,28395.9,28520.0,28380.0,28472.3,5900.572
-2023-08-17 00:50:07.001,28472.4,28575.9,28472.3,28575.9,5900.908
-2023-08-17 00:59:32.941,28575.8,28608.3,28527.7,28591.2,5899.457
-2023-08-17 01:10:06.247,28591.2,28624.9,28538.8,28568.2,5900.303
-2023-08-17 01:34:36.321,28568.3,28637.0,28544.3,28602.1,5898.018
-2023-08-17 02:01:08.817,28602.0,28623.5,28556.5,28580.0,5899.091
-2023-08-17 02:42:38.104,28580.0,28638.0,28563.4,28625.0,5903.174
-2023-08-17 03:31:23.414,28624.9,28687.7,28616.6,28644.9,5893.129
-2023-08-17 04:01:02.945,28644.8,28694.9,28613.7,28619.2,5904.972
-2023-08-17 04:34:17.989,28619.2,28659.9,28599.5,28633.9,5875.806
-2023-08-17 05:35:59.994,28634.0,28688.0,28627.0,28665.7,5900.897
-2023-08-17 06:42:51.794,28665.7,28685.4,28605.0,28617.5,5925.132
-2023-08-17 07:35:56.272,28617.4,28627.8,28590.2,28590.2,5898.025
-2023-08-17 08:18:57.779,28590.1,28603.6,28552.6,28554.4,5902.057
-2023-08-17 08:53:05.136,28554.5,28572.3,28501.9,28534.8,5899.7119999999995
-2023-08-17 09:12:18.121,28534.9,28611.2,28534.9,28581.9,5899.175
-2023-08-17 10:03:39.799,28581.8,28600.0,28513.8,28528.5,5901.109
-2023-08-17 10:50:14.133,28528.4,28547.4,28480.1,28508.2,5899.886
-2023-08-17 11:11:18.080,28508.2,28545.5,28469.2,28540.2,5899.074
-2023-08-17 11:42:08.952,28540.1,28562.5,28460.8,28460.9,5875.382
-2023-08-17 12:16:10.085,28460.8,28531.9,28427.6,28528.5,5925.482
-2023-08-17 12:31:34.047,28528.6,28569.3,28510.5,28534.6,5899.999
-2023-08-17 12:53:29.060,28534.7,28536.0,28444.8,28498.8,5899.686
-2023-08-17 13:15:56.111,28498.7,28539.6,28421.0,28425.0,5900.18
-2023-08-17 13:40:33.843,28424.7,28472.5,28405.0,28425.0,5898.192
-2023-08-17 13:51:25.062,28424.9,28425.0,28372.6,28383.6,5900.425
-2023-08-17 14:00:39.176,28383.6,28456.7,28356.4,28412.1,5901.632
-2023-08-17 14:10:46.115,28412.0,28413.4,28327.2,28332.8,5898.49
-2023-08-17 14:22:43.329,28332.7,28435.0,28326.0,28370.8,5901.505
-2023-08-17 14:34:07.938,28370.9,28386.9,28313.0,28353.6,5899.295
-2023-08-17 14:44:45.794,28353.7,28426.9,28342.2,28389.8,5900.716
-2023-08-17 14:59:39.267,28389.7,28396.0,28226.0,28303.8,5898.622
-2023-08-17 15:02:22.227,28303.9,28455.0,28283.5,28436.6,5897.419
-2023-08-17 15:04:32.038,28436.6,28500.0,28419.2,28425.5,5903.934
-2023-08-17 15:10:44.639,28425.4,28490.0,28403.3,28411.2,5895.088
-2023-08-17 15:25:40.859,28411.1,28419.0,28276.0,28276.0,5904.133
-2023-08-17 15:35:56.765,28275.9,28309.6,28153.0,28153.0,5900.515
-2023-08-17 15:36:26.710,28152.9,28210.0,28100.0,28171.4,5899.38
-2023-08-17 15:36:38.137,28171.3,28274.9,28160.0,28249.7,5900.91
-2023-08-17 15:38:37.708,28249.9,28274.9,28035.0,28095.7,5897.043
-2023-08-17 15:39:57.866,28095.8,28100.0,27950.0,28003.4,5901.825
-2023-08-17 15:40:07.068,28003.3,28124.0,27995.2,28079.4,5899.996
-2023-08-17 15:40:47.620,28079.5,28147.5,28063.3,28126.6,5894.998
-2023-08-17 15:43:04.792,28126.5,28151.1,27925.0,27973.9,5904.668
-2023-08-17 15:44:04.514,27974.0,28055.0,27954.0,27992.1,5901.509
-2023-08-17 15:45:30.445,27992.5,28112.9,27992.5,28070.4,5897.73
-2023-08-17 15:49:29.157,28070.3,28077.0,27975.7,28073.4,5901.134
-2023-08-17 15:52:31.262,28073.5,28088.2,27942.7,27971.1,5898.791
-2023-08-17 15:55:36.022,27971.0,27979.7,27860.0,27953.3,5901.989
-2023-08-17 15:56:30.777,27953.1,27988.1,27855.0,27945.8,5893.85
-2023-08-17 15:59:06.497,27945.7,27971.6,27892.2,27892.2,5906.421
-2023-08-17 16:01:49.564,27892.1,27949.4,27845.2,27879.3,5899.933
-2023-08-17 16:03:38.921,27879.2,27880.0,27777.0,27822.9,5895.924
-2023-08-17 16:04:21.699,27822.6,27833.8,27707.0,27733.7,5902.876
-2023-08-17 16:04:46.911,27733.9,27819.8,27700.0,27815.9,5898.714
-2023-08-17 16:05:55.191,27816.0,27865.4,27732.7,27732.7,5900.388
-2023-08-17 16:08:17.774,27732.6,27830.0,27710.3,27807.7,5902.269
-2023-08-17 16:11:40.976,27807.6,27832.9,27771.4,27830.8,5896.466
-2023-08-17 16:17:33.999,27830.9,27845.1,27771.5,27795.6,5900.739
-2023-08-17 16:24:39.273,27795.6,27898.9,27779.6,27898.9,5902.352
-2023-08-17 16:30:20.378,27898.9,27980.0,27885.8,27969.8,5897.119
-2023-08-17 16:33:12.053,27969.9,28040.0,27969.9,28032.3,5902.953
-2023-08-17 16:35:28.239,28032.4,28069.4,28005.5,28053.6,5898.22
-2023-08-17 16:41:56.653,28053.5,28078.0,27979.0,27979.1,5890.977
-2023-08-17 16:48:07.060,27979.0,27979.1,27883.2,27895.9,5910.775
-2023-08-17 16:53:12.023,27895.8,27989.9,27875.0,27986.6,5898.137
-2023-08-17 17:02:02.135,27986.5,28030.0,27945.0,28010.8,5902.0779999999995
-2023-08-17 17:17:10.072,28010.7,28028.6,27955.0,27958.6,5891.253
-2023-08-17 17:44:33.358,27958.5,28016.9,27934.1,27959.7,5908.602
-2023-08-17 18:16:18.887,27959.8,27997.9,27859.7,27883.3,5900.077
-2023-08-17 18:38:53.730,27883.0,27914.9,27853.0,27863.9,5899.522
-2023-08-17 18:58:06.076,27864.0,27967.9,27850.0,27961.2,5899.457
-2023-08-17 19:20:10.803,27961.3,27967.4,27885.2,27891.3,5899.833
-2023-08-17 20:04:45.265,27891.4,27893.6,27801.2,27802.1,5896.694
-2023-08-17 20:29:54.411,27802.0,27845.0,27715.0,27721.4,5904.139
-2023-08-17 20:39:50.020,27721.3,27767.0,27701.9,27708.8,5899.261
-2023-08-17 20:50:20.376,27708.9,27713.2,27555.0,27576.4,5901.214
-2023-08-17 20:51:00.072,27576.5,27675.2,27551.0,27646.7,5900.123
-2023-08-17 20:53:00.777,27646.8,27650.0,27510.0,27553.3,5899.536
-2023-08-17 20:54:48.279,27554.2,27642.0,27528.6,27628.5,5900.101
-2023-08-17 20:59:45.498,27628.6,27727.8,27628.6,27655.5,5897.947
-2023-08-17 21:08:10.253,27655.6,27677.5,27563.3,27590.6,5902.41
-2023-08-17 21:15:46.575,27590.5,27708.0,27588.5,27696.0,5886.645
-2023-08-17 21:33:32.977,27696.0,27704.3,27539.0,27585.1,5911.944
-2023-08-17 21:40:43.641,27585.0,27585.0,27415.1,27415.1,5896.528
-2023-08-17 21:41:46.425,27415.0,27438.1,27315.0,27337.4,5904.848
-2023-08-17 21:42:01.265,27340.0,27348.2,27250.0,27329.9,5899.597
-2023-08-17 21:42:36.573,27329.8,27330.2,27018.1,27018.1,5896.387
-2023-08-17 21:42:49.932,27018.0,27055.6,26700.0,26785.9,5903.497
-2023-08-17 21:42:58.147,26760.9,26785.9,26300.0,26368.4,5900.269
-2023-08-17 21:43:07.455,26300.0,26453.4,26112.4,26112.4,5899.651
-2023-08-17 21:43:21.791,26112.0,26183.6,25957.7,25957.7,5900.604
-2023-08-17 21:43:41.448,25957.6,25994.8,25321.6,25466.4,5658.795
-2023-08-17 21:43:58.392,25466.3,25643.2,25365.8,25437.8,6133.871
-2023-08-17 21:44:17.415,25437.9,25471.8,25132.4,25132.4,5905.67
-2023-08-17 21:44:36.397,25132.3,25324.9,24788.9,24796.8,5900.525
-2023-08-17 21:44:50.274,24795.7,25518.3,24581.0,24846.0,5896.796
-2023-08-17 21:45:03.281,24846.4,25652.4,24800.0,25595.3,5899.356
-2023-08-17 21:45:31.406,25595.6,25888.0,25593.7,25861.2,5904.938
-2023-08-17 21:46:18.613,25861.3,26049.7,25833.6,26009.9,5900.064
-2023-08-17 21:47:31.740,26010.0,26056.2,25700.0,25930.9,5899.979
-2023-08-17 21:48:16.645,25931.0,26290.4,25861.8,26290.4,5900.056
-2023-08-17 21:49:11.728,26290.5,26305.6,25773.6,25778.0,5898.234
-2023-08-17 21:50:05.168,25773.6,26053.8,25694.9,25957.7,5901.625
-2023-08-17 21:51:09.971,25957.8,26100.0,25911.8,26058.4,5899.606
-2023-08-17 21:53:12.647,26058.2,26334.1,26000.0,26296.4,5899.443
-2023-08-17 21:54:48.870,26296.5,26397.0,26200.0,26389.3,5900.294
-2023-08-17 21:56:30.799,26389.4,26424.1,26200.0,26203.8,5900.609
-2023-08-17 21:57:52.103,26203.9,26258.4,26064.1,26246.7,5898.602
-2023-08-17 21:59:50.774,26246.8,26376.2,26187.3,26363.8,5898.797
-2023-08-17 22:01:38.996,26363.7,26521.9,26330.9,26341.6,5902.608
-2023-08-17 22:02:25.711,26343.4,26382.0,26240.0,26272.0,5898.17
-2023-08-17 22:04:18.025,26274.0,26324.3,26220.2,26223.1,5899.747
-2023-08-17 22:07:58.291,26223.2,26245.7,26062.8,26126.7,5900.136
-2023-08-17 22:09:36.824,26126.6,26190.8,25926.2,26107.0,5900.059
-2023-08-17 22:11:48.460,26107.1,26240.0,26070.0,26197.0,5901.914
-2023-08-17 22:15:16.591,26196.8,26375.0,26196.0,26336.3,5884.387
-2023-08-17 22:17:36.935,26336.1,26367.7,26241.7,26362.6,5911.416
-2023-08-17 22:21:19.002,26363.0,26428.0,26285.8,26364.2,5903.88
-2023-08-17 22:25:19.026,26364.1,26480.0,26348.7,26432.2,5899.574
-2023-08-17 22:30:13.425,26432.3,26467.0,26334.4,26341.1,5900.594
-2023-08-17 22:34:59.040,26341.0,26421.4,26269.0,26289.4,5899.986
-2023-08-17 22:39:35.117,26289.3,26386.6,26280.0,26339.9,5895.003
-2023-08-17 22:47:23.508,26340.0,26457.4,26339.9,26424.5,5904.224
-2023-08-17 22:53:58.339,26424.6,26700.0,26411.9,26697.0,5901.089
-2023-08-17 22:56:08.452,26696.9,26819.3,26650.0,26675.3,5898.965
-2023-08-17 22:57:03.446,26675.3,26903.3,26668.0,26869.6,5899.107
-2023-08-17 22:58:17.764,26869.7,26898.6,26760.1,26778.5,5901.052
-2023-08-17 23:00:41.660,26778.6,26833.0,26671.6,26829.8,5897.516
-2023-08-17 23:03:38.940,26829.9,26994.0,26779.4,26989.8,5903.164
-2023-08-17 23:07:16.727,26989.7,26993.3,26828.8,26880.1,5898.101
-2023-08-17 23:11:26.855,26880.0,26897.9,26794.6,26857.8,5902.059
-2023-08-17 23:17:35.383,26857.9,26860.8,26685.3,26708.4,5897.69
-2023-08-17 23:23:19.203,26708.3,26744.4,26556.0,26569.9,5901.576
-2023-08-17 23:28:17.323,26569.8,26649.0,26511.0,26521.1,5897.004
-2023-08-17 23:34:45.070,26521.2,26619.9,26444.0,26619.9,5902.621
-2023-08-17 23:39:05.145,26620.0,26715.5,26580.0,26674.8,5889.02
-2023-08-17 23:45:25.337,26674.9,26678.0,26570.1,26635.4,5911.997
-2023-08-17 23:58:19.784,26635.5,26696.0,26579.2,26694.2,5895.368
-2023-08-18 00:06:53.086,26694.3,26806.5,26688.0,26786.4,5903.369
-2023-08-18 00:11:20.075,26786.5,26818.0,26703.6,26733.0,5901.38
-2023-08-18 00:20:55.136,26732.9,26780.0,26650.4,26674.9,5898.859
-2023-08-18 00:35:19.724,26675.0,26726.3,26632.8,26720.6,5901.118
-2023-08-18 00:57:43.178,26720.7,26749.0,26577.3,26577.3,5898.617
-2023-08-18 01:14:58.385,26577.2,26649.6,26550.0,26571.2,5900.368
-2023-08-18 01:35:19.001,26571.3,26642.7,26547.6,26615.5,5900.826
-2023-08-18 02:06:28.380,26615.4,26671.1,26547.5,26547.6,5879.398
-2023-08-18 02:42:49.024,26547.5,26558.8,26451.0,26490.2,5920.652
-2023-08-18 02:58:35.062,26490.1,26505.4,26396.4,26413.5,5900.052
-2023-08-18 03:14:25.111,26413.6,26500.0,26381.0,26499.9,5837.67
-2023-08-18 03:33:32.226,26500.0,26506.8,26320.0,26322.2,5962.307
-2023-08-18 03:49:05.474,26322.1,26427.1,26307.1,26364.1,5899.96
-2023-08-18 04:17:25.009,26364.2,26372.5,26150.6,26191.6,5900.155
-2023-08-18 04:26:04.197,26191.3,26269.7,26150.0,26211.1,5899.971
-2023-08-18 04:30:39.050,26211.4,26287.8,26167.5,26277.8,5900.056
-2023-08-18 04:42:51.626,26277.8,26309.4,26195.5,26254.4,5899.698
-2023-08-18 05:01:02.165,26254.3,26374.0,26250.4,26371.1,5899.983
-2023-08-18 05:15:05.698,26371.0,26459.5,26337.3,26455.5,5889.306
-2023-08-18 05:35:50.545,26455.4,26525.5,26414.1,26433.9,5910.615
-2023-08-18 05:48:48.826,26434.0,26525.8,26408.4,26517.9,5899.757
-2023-08-18 06:12:53.143,26517.9,26597.7,26494.4,26525.8,5896.297
-2023-08-18 06:22:29.068,26525.8,26578.7,26487.1,26538.4,5903.759
-2023-08-18 06:45:18.721,26538.6,26548.4,26455.8,26467.5,5896.61
-2023-08-18 07:14:12.009,26467.4,26478.8,26420.0,26449.2,5902.652
-2023-08-18 07:50:49.697,26449.1,26488.9,26404.0,26442.1,5896.069
-2023-08-18 08:19:19.146,26442.1,26540.7,26413.0,26530.1,5903.282
-2023-08-18 08:51:39.307,26530.0,26585.6,26518.4,26538.8,5899.442
-2023-08-18 09:03:50.894,26538.7,26595.2,26506.8,26516.1,5900.514
-2023-08-18 09:32:35.420,26516.0,26520.0,26411.0,26437.3,5901.723
-2023-08-18 09:58:25.468,26437.2,26454.9,26370.3,26448.0,5894.054
-2023-08-18 10:21:27.663,26448.0,26457.2,26396.0,26439.5,5900.732
-2023-08-18 11:14:47.916,26439.4,26495.5,26365.0,26493.5,5903.499
-2023-08-18 11:42:22.508,26493.6,26503.0,26407.9,26414.4,5901.665
-2023-08-18 12:06:50.494,26414.3,26415.0,26325.0,26358.0,5900.107
-2023-08-18 12:17:33.742,26357.7,26402.3,26336.2,26340.0,5898.414
-2023-08-18 12:42:20.797,26340.0,26365.4,26300.0,26300.2,5841.055
-2023-08-18 13:04:18.019,26300.0,26317.0,26230.0,26301.6,5958.082
-2023-08-18 13:15:05.808,26301.7,26325.7,26222.3,26254.3,5897.628
-2023-08-18 13:30:48.040,26254.3,26343.9,26239.9,26327.0,5904.371
-2023-08-18 13:44:44.956,26327.1,26376.0,26258.8,26265.5,5899.992
-2023-08-18 13:55:45.672,26265.4,26270.0,26197.6,26204.9,5900.691
-2023-08-18 14:06:39.649,26205.0,26232.1,26154.3,26161.9,5893.495
-2023-08-18 14:17:02.638,26161.8,26223.6,26111.7,26207.0,5905.534
-2023-08-18 14:26:02.178,26207.0,26258.7,26133.0,26252.1,5887.669
-2023-08-18 14:40:23.379,26252.0,26299.1,26139.7,26139.7,5909.489
-2023-08-18 14:53:44.544,26139.6,26152.5,25974.3,25974.3,5896.647
-2023-08-18 14:54:58.933,25974.0,26100.0,25930.0,26058.2,5907.038
-2023-08-18 14:56:02.981,26058.3,26085.2,25991.6,26005.4,5899.909
-2023-08-18 15:00:07.549,26005.5,26134.9,25981.0,26134.9,5899.337
-2023-08-18 15:04:24.028,26135.0,26160.0,26060.4,26157.8,5899.717
-2023-08-18 15:12:54.181,26157.9,26241.6,26136.0,26152.1,5900.914
-2023-08-18 15:21:09.896,26152.0,26163.3,26061.3,26119.7,5897.474
-2023-08-18 15:33:21.018,26119.8,26126.7,25983.2,26046.1,5902.7300000000005
-2023-08-18 15:43:44.267,26046.0,26074.4,25966.1,25968.7,5899.567
-2023-08-18 15:54:15.021,25968.7,26012.6,25918.2,26012.5,5900.388
-2023-08-18 16:02:23.238,26012.6,26130.0,26012.0,26130.0,5899.729
-2023-08-18 16:11:54.245,26129.9,26134.7,25983.8,25991.8,5899.22
-2023-08-18 16:27:58.019,25991.7,26049.4,25973.0,26040.0,5899.936
-2023-08-18 16:47:56.126,26040.1,26072.8,25859.1,25859.1,5900.063
-2023-08-18 16:58:51.496,25859.0,25882.7,25726.2,25837.3,5900.045
-2023-08-18 16:59:15.140,25837.2,25934.5,25813.1,25884.0,5900.567
-2023-08-18 17:03:55.021,25883.9,25898.9,25700.1,25700.1,5895.12
-2023-08-18 17:07:49.281,25700.0,25746.0,25600.0,25642.1,5905.263
-2023-08-18 17:08:19.242,25642.4,25780.8,25635.4,25714.0,5900.04
-2023-08-18 17:11:05.715,25714.1,25763.4,25674.1,25732.0,5899.903
-2023-08-18 17:16:07.218,25731.9,25812.0,25675.1,25675.1,5840.094
-2023-08-18 17:22:52.316,25675.0,25813.6,25664.6,25796.2,5959.437
-2023-08-18 17:27:16.189,25796.1,25970.0,25790.0,25956.7,5900.461
-2023-08-18 17:30:43.393,25956.6,25993.4,25865.8,25993.4,5900.061
-2023-08-18 17:38:02.183,25993.0,26116.8,25970.0,26072.4,5899.75
-2023-08-18 17:41:12.052,26072.5,26096.0,25994.8,26068.0,5900.334
-2023-08-18 17:51:53.496,26067.9,26074.4,25924.7,25924.7,5899.498
-2023-08-18 18:07:59.778,25924.6,26071.6,25907.3,26031.0,5898.868
-2023-08-18 18:19:05.610,26030.8,26174.9,25990.4,26174.9,5900.872
-2023-08-18 18:37:54.046,26175.0,26199.9,26113.5,26199.1,5899.5
-2023-08-18 18:48:09.043,26199.5,26300.0,26195.2,26248.3,5901.165
-2023-08-18 18:51:03.321,26248.0,26248.1,26082.5,26082.5,5896.952
-2023-08-18 19:00:25.066,26082.4,26126.2,26012.8,26095.9,5903.101
-2023-08-18 19:09:43.787,26095.8,26099.2,26001.1,26001.1,5897.216
-2023-08-18 19:35:41.037,26001.0,26137.5,25976.0,26087.9,5902.311
-2023-08-18 19:52:32.778,26087.9,26147.6,25997.0,26124.5,5897.691
-2023-08-18 20:13:52.424,26124.5,26235.0,26116.7,26225.9,5900.715
-2023-08-18 20:32:32.013,26225.9,26234.8,26076.0,26109.5,5902.186
-2023-08-18 20:54:59.260,26109.5,26161.6,26050.0,26160.1,5884.464
-2023-08-18 21:22:52.021,26160.0,26163.4,26033.1,26065.3,5914.595
-2023-08-18 22:21:02.934,26065.2,26098.5,26014.8,26029.3,5900.711
-2023-08-18 23:25:17.253,26029.4,26071.7,25989.5,26046.4,5900.21
-2023-08-19 00:19:04.499,26046.5,26147.6,26005.0,26081.8,5899.686
-2023-08-19 01:00:17.688,26081.7,26089.0,26000.0,26005.1,5900.195
-2023-08-19 02:00:15.019,26005.2,26056.4,25981.5,26000.4,5899.367
-2023-08-19 02:56:43.372,26000.4,26000.5,25910.0,25931.7,5900.571
-2023-08-19 03:25:48.697,25931.6,25966.9,25916.0,25930.1,5779.96
-2023-08-19 04:21:09.389,25930.0,25998.0,25908.2,25971.7,6019.589
-2023-08-19 05:08:59.931,25971.6,25984.2,25859.6,25904.3,5893.127
-2023-08-19 05:41:10.730,25904.4,25909.5,25855.1,25895.6,5907.483
-2023-08-19 06:30:12.280,25895.7,25919.1,25807.2,25814.3,5899.11
-2023-08-19 07:01:12.460,25814.2,25842.3,25783.4,25837.0,5900.258
-2023-08-19 07:32:29.289,25837.1,25911.1,25829.2,25907.0,5898.096
-2023-08-19 07:56:49.034,25906.9,25971.0,25880.4,25939.2,5901.388
-2023-08-19 08:20:57.588,25939.3,25992.8,25892.8,25897.3,5900.201
-2023-08-19 08:54:29.621,25897.2,25955.0,25871.0,25954.9,5900.819
-2023-08-19 09:49:35.431,25954.9,25954.9,25880.1,25891.2,5893.95
-2023-08-19 11:12:41.334,25891.1,25931.3,25858.0,25877.7,5905.178
-2023-08-19 12:15:42.622,25877.6,25958.2,25858.4,25954.7,5900.675
-2023-08-19 13:15:13.161,25954.8,25968.4,25900.0,25953.9,5900.368
-2023-08-19 14:06:18.310,25953.8,26039.3,25938.7,26011.8,5899.039
-2023-08-19 14:29:35.845,26011.7,26026.4,25940.3,25964.4,5900.756
-2023-08-19 15:06:55.634,25964.3,26093.5,25961.7,26067.7,5899.14
-2023-08-19 15:16:22.678,26067.6,26086.8,26012.0,26048.7,5900.998
-2023-08-19 15:46:04.255,26048.6,26173.8,26039.5,26155.2,5896.125
-2023-08-19 15:51:25.221,26155.1,26198.7,26150.0,26197.3,5903.815
-2023-08-19 15:59:37.777,26197.4,26216.4,26101.0,26107.4,5897.968
-2023-08-19 16:11:52.025,26107.4,26178.9,26102.0,26135.5,5901.726
-2023-08-19 16:44:33.579,26135.4,26248.3,26135.4,26219.0,5897.944
-2023-08-19 16:58:36.625,26219.0,26269.4,26111.2,26117.5,5901.122
-2023-08-19 17:15:01.608,26117.5,26137.7,26055.0,26075.9,5899.848
-2023-08-19 17:38:22.748,26076.0,26094.6,26012.3,26032.6,5899.074
-2023-08-19 18:16:38.325,26032.6,26124.9,26021.2,26093.8,5901.936
-2023-08-19 19:24:24.322,26093.8,26145.5,26045.6,26070.0,5900.332
-2023-08-19 20:22:57.552,26070.1,26096.8,26016.6,26043.7,5899.993
-2023-08-19 21:26:15.971,26043.6,26114.0,26035.2,26069.1,5895.796
-2023-08-20 00:10:07.294,26069.0,26197.0,26069.0,26116.2,5904.231
-2023-08-20 01:13:10.083,26116.3,26116.9,26027.9,26050.2,5891.567
-2023-08-20 02:26:08.174,26050.3,26129.0,26050.2,26091.0,5905.397
-2023-08-20 04:04:47.859,26091.1,26153.4,26057.6,26057.6,5903.089
-2023-08-20 05:50:38.095,26057.5,26086.1,26029.2,26059.1,5900.044
-2023-08-20 07:28:23.272,26059.1,26110.9,26041.4,26104.4,5899.521
-2023-08-20 09:21:33.498,26104.4,26148.6,26077.3,26131.7,5899.637
-2023-08-20 10:24:33.851,26131.8,26187.8,26111.0,26155.2,5895.989
-2023-08-20 11:24:48.375,26155.2,26175.6,26119.5,26137.2,5904.739
-2023-08-20 12:35:01.899,26137.2,26209.6,26134.7,26159.2,5899.795
-2023-08-20 13:26:52.182,26159.1,26195.9,26109.2,26119.1,5899.977
-2023-08-20 14:21:42.818,26119.2,26135.1,26045.5,26081.5,5897.949
-2023-08-20 14:58:11.641,26081.6,26089.4,25971.1,25971.1,5889.708
-2023-08-20 15:08:32.049,25971.0,26062.7,25948.5,26029.5,5912.574
-2023-08-20 15:16:54.568,26029.4,26130.2,26020.0,26063.8,5896.647
-2023-08-20 15:39:51.721,26063.7,26113.1,26029.3,26052.4,5902.332
-2023-08-20 16:26:26.936,26052.5,26081.6,25982.3,26057.8,5899.865
-2023-08-20 17:19:23.606,26057.7,26149.0,26040.0,26109.9,5901.301
-2023-08-20 18:19:40.503,26110.0,26135.9,26089.8,26122.1,5900.01
-2023-08-20 19:59:47.514,26122.1,26245.5,26122.0,26243.0,5899.039
-2023-08-20 20:39:19.901,26242.9,26285.0,26215.9,26230.0,5900.285
-2023-08-20 20:49:48.853,26229.9,26248.3,26128.3,26165.9,5889.715
-2023-08-20 21:20:00.564,26166.0,26206.2,26126.6,26206.2,5910.319
-2023-08-20 22:30:30.443,26206.3,26209.9,26135.0,26139.8,5899.974
-2023-08-21 00:09:44.771,26139.7,26154.2,26085.0,26086.1,5899.613
-2023-08-21 01:14:39.941,26086.0,26153.4,26070.5,26119.8,5901.032
-2023-08-21 02:18:43.205,26119.7,26119.7,26052.5,26060.7,5899.259
-2023-08-21 03:45:41.886,26060.7,26080.0,26027.0,26030.9,5900.725
-2023-08-21 04:38:31.143,26031.0,26170.7,26030.3,26170.3,5899.414
-2023-08-21 05:30:25.191,26170.2,26174.4,26076.0,26083.0,5899.9
-2023-08-21 05:57:39.956,26082.9,26111.9,26020.0,26034.4,5900.108
-2023-08-21 06:55:19.079,26034.5,26045.9,25988.7,25996.1,5900.38
-2023-08-21 07:29:16.509,25996.2,26034.8,25967.8,25984.3,5900.244
-2023-08-21 08:19:16.498,25984.2,26061.4,25975.0,26056.9,5899.4619999999995
-2023-08-21 09:11:26.120,26057.0,26079.8,25980.0,25980.1,5894.513
-2023-08-21 10:06:07.022,25980.0,26001.6,25864.0,25929.9,5904.461
-2023-08-21 10:10:26.585,25930.0,26001.8,25927.3,25983.7,5900.875
-2023-08-21 10:24:33.341,25983.6,25990.0,25894.9,25911.7,5899.954
-2023-08-21 10:54:26.227,25911.6,25955.0,25861.0,25936.1,5900.366
-2023-08-21 11:22:37.033,25936.1,26035.2,25920.1,26016.9,5896.118
-2023-08-21 11:58:38.918,26016.9,26072.0,26016.8,26036.6,5903.466
-2023-08-21 12:29:28.702,26036.6,26044.9,25980.5,26006.0,5900.225
-2023-08-21 13:10:02.666,26005.9,26062.0,25965.8,26029.1,5900.308
-2023-08-21 13:45:30.923,26029.1,26135.0,26002.8,26099.3,5899.392
-2023-08-21 14:01:24.808,26099.2,26193.6,26067.3,26149.9,5898.767
-2023-08-21 14:11:28.340,26150.0,26153.4,26041.3,26057.8,5888.891
-2023-08-21 14:31:54.805,26057.8,26121.7,26045.8,26056.0,5890.665
-2023-08-21 15:09:03.003,26055.9,26055.9,25950.1,25950.1,5902.523
-2023-08-21 15:19:34.129,25950.0,25979.5,25861.2,25861.2,5919.954
-2023-08-21 15:24:49.194,25861.1,25937.0,25833.0,25833.1,5898.862
-2023-08-21 15:28:00.187,25833.0,25881.7,25800.0,25857.7,5901.105
-2023-08-21 15:29:51.512,25857.6,25937.9,25843.6,25937.9,5877.781
-2023-08-21 15:37:46.179,25938.0,25978.4,25911.9,25960.9,5922.096
-2023-08-21 15:53:25.779,25960.8,26021.6,25918.3,26007.3,5900.198
-2023-08-21 16:20:03.948,26007.2,26036.9,25960.9,26020.2,5899.292
-2023-08-21 16:52:46.416,26020.1,26066.5,25981.2,26053.7,5896.785
-2023-08-21 17:39:14.868,26053.7,26104.4,26016.2,26096.0,5903.501
-2023-08-21 18:47:12.550,26095.9,26098.9,26011.5,26098.9,5884.209
-2023-08-21 19:40:50.619,26099.0,26159.9,26071.7,26072.3,5909.135
-2023-08-21 19:58:58.487,26072.2,26143.9,26065.3,26100.6,5906.796
-2023-08-21 21:00:08.107,26100.5,26280.0,26067.5,26247.6,5900.117
-2023-08-21 21:33:31.233,26247.4,26261.0,26146.4,26152.3,5897.33
-2023-08-21 22:03:45.955,26152.3,26174.3,26103.2,26111.0,5895.27
-2023-08-21 23:28:10.953,26111.1,26135.8,26074.2,26075.8,5903.822
-2023-08-22 01:04:33.020,26075.8,26096.9,26028.0,26056.9,5903.738
-2023-08-22 02:19:47.893,26057.0,26061.1,26010.3,26023.4,5899.095
-2023-08-22 04:08:20.203,26023.3,26031.5,25981.6,26020.7,5900.881
-2023-08-22 05:27:24.786,26020.8,26084.0,26004.7,26028.0,5898.732
-2023-08-22 06:42:38.699,26027.9,26108.7,26015.3,26076.3,5901.035
-2023-08-22 07:53:57.301,26076.2,26100.0,26025.7,26031.1,5900.262
-2023-08-22 09:24:19.445,26031.0,26075.0,26015.7,26015.7,5900.016
-2023-08-22 10:54:42.653,26015.6,26067.6,26014.6,26058.1,5899.037
-2023-08-22 12:27:03.329,26058.2,26087.2,26002.1,26002.1,5899.803
-2023-08-22 13:19:45.714,26002.2,26032.0,25950.0,26031.9,5901.168
-2023-08-22 13:39:26.422,26032.0,26049.1,25925.0,25933.3,5898.253
-2023-08-22 14:01:20.062,25933.6,26048.0,25916.9,26020.1,5894.32
-2023-08-22 14:12:47.265,26020.0,26035.7,25945.0,26003.2,5907.229
-2023-08-22 14:43:46.585,26003.1,26022.6,25956.1,25991.9,5899.039
-2023-08-22 15:27:01.414,25991.9,26005.9,25900.0,25920.1,5901.162
-2023-08-22 15:55:11.482,25920.0,25950.0,25900.0,25900.1,5849.104
-2023-08-22 16:13:02.432,25900.0,25913.3,25834.3,25863.1,5950.897
-2023-08-22 16:18:35.163,25863.0,25906.1,25808.3,25818.1,5897.781
-2023-08-22 16:26:40.022,25818.0,25877.7,25769.2,25769.2,5901.867
-2023-08-22 16:33:47.353,25769.1,25913.1,25748.0,25899.8,5900.35
-2023-08-22 16:37:00.316,25899.7,25999.5,25895.8,25993.1,5899.912
-2023-08-22 16:41:53.034,25993.1,26039.5,25939.2,25955.0,5898.239
-2023-08-22 16:48:24.370,25955.0,26048.0,25936.4,26012.6,5898.141
-2023-08-22 16:57:42.452,26012.6,26022.8,25920.7,25923.0,5900.075
-2023-08-22 17:16:04.983,25922.9,25934.9,25850.1,25900.5,5903.524
-2023-08-22 17:25:41.089,25900.4,25947.7,25820.0,25838.7,5899.673
-2023-08-22 17:37:11.560,25838.6,25860.1,25782.4,25787.4,5900.42
-2023-08-22 17:43:05.052,25787.5,25797.3,25693.6,25759.7,5896.777
-2023-08-22 17:45:05.260,25759.9,25809.4,25719.7,25779.0,5897.048
-2023-08-22 17:51:14.409,25779.2,25864.0,25763.7,25822.3,5904.324
-2023-08-22 18:05:19.539,25822.4,25852.7,25753.5,25843.0,5893.643
-2023-08-22 18:30:09.705,25843.1,25967.2,25836.3,25967.2,5906.719
-2023-08-22 18:39:23.115,25967.4,26000.0,25872.0,25885.1,5898.248
-2023-08-22 18:53:00.945,25885.0,25951.9,25849.4,25871.0,5903.043
-2023-08-22 19:33:48.470,25871.1,25886.4,25760.2,25776.5,5899.317
-2023-08-22 20:00:02.687,25776.6,25855.3,25776.0,25792.0,5897.957
-2023-08-22 20:42:33.267,25791.9,25894.9,25790.2,25796.2,5901.5199999999995
-2023-08-22 21:25:29.160,25796.1,25798.1,25508.5,25508.5,5897.047
-2023-08-22 21:26:37.381,25508.4,25603.2,25338.0,25448.7,5893.653
-2023-08-22 21:26:44.412,25448.4,25515.0,25344.0,25354.7,5908.048
-2023-08-22 21:27:16.574,25353.6,25500.3,25280.0,25495.4,5897.228
-2023-08-22 21:27:39.768,25495.5,25605.3,25466.7,25599.3,5905.318
-2023-08-22 21:29:45.599,25599.5,25700.4,25591.4,25700.4,5898.336
-2023-08-22 21:33:28.022,25696.1,25703.3,25555.5,25615.3,5901.415
-2023-08-22 21:41:18.156,25615.4,25710.8,25585.0,25605.3,5900.216
-2023-08-22 21:58:40.339,25605.4,25693.6,25600.5,25670.5,5900.141
-2023-08-22 22:17:49.847,25670.6,25774.5,25667.5,25748.9,5899.293
-2023-08-22 22:35:30.805,25748.9,25849.9,25748.9,25808.1,5898.104
-2023-08-22 22:49:59.395,25808.1,25927.6,25770.9,25925.2,5901.711
-2023-08-22 23:12:19.815,25923.8,26024.1,25899.8,25967.9,5899.59
-2023-08-22 23:14:40.341,25967.7,25972.2,25888.7,25939.7,5901.317
-2023-08-22 23:33:56.118,25939.8,26039.9,25935.9,26030.6,5899.843
-2023-08-22 23:54:18.970,26030.7,26120.5,26016.5,26120.5,5899.973
-2023-08-23 00:05:09.325,26120.6,26177.0,26083.3,26138.0,5900.132
-2023-08-23 00:16:41.472,26137.9,26145.4,26038.2,26054.1,5900.0199999999995
-2023-08-23 00:37:52.271,26054.0,26084.2,25979.6,26016.9,5898.954
-2023-08-23 01:19:14.220,26017.0,26078.7,25987.1,26033.7,5900.628
-2023-08-23 02:11:10.744,26033.6,26065.4,25991.9,26001.9,5899.917
-2023-08-23 03:32:56.883,26001.8,26040.8,25967.1,26040.8,5900.2119999999995
-2023-08-23 04:41:58.158,26040.9,26050.0,25974.5,26024.0,5900.258
-2023-08-23 05:57:17.147,26023.9,26121.1,26020.0,26120.6,5898.03
-2023-08-23 06:46:41.850,26120.5,26170.0,26098.8,26101.0,5901.84
-2023-08-23 06:55:11.635,26100.9,26103.6,26003.6,26062.0,5897.234
-2023-08-23 07:14:47.039,26062.0,26120.4,26028.3,26046.2,5891.098
-2023-08-23 07:38:25.766,26046.1,26085.6,25999.6,26036.2,5910.608
-2023-08-23 08:31:52.059,26036.1,26057.0,26000.5,26032.3,5899.884
-2023-08-23 09:47:06.930,26032.2,26047.6,25970.0,25982.3,5898.359
-2023-08-23 10:35:08.073,25982.3,26008.0,25930.5,25953.7,5901.786
-2023-08-23 11:03:10.676,25953.6,25953.6,25887.4,25931.6,5900.867
-2023-08-23 11:19:41.078,25931.7,25944.8,25901.7,25938.9,5897.224
-2023-08-23 12:02:00.231,25938.9,25953.4,25877.5,25889.2,5897.825
-2023-08-23 12:40:22.505,25889.2,25889.3,25830.0,25844.0,5902.629
-2023-08-23 13:01:56.384,25844.1,25863.0,25800.0,25847.4,5897.749
-2023-08-23 13:24:40.010,25847.4,25939.4,25841.1,25928.3,5903.451
-2023-08-23 13:48:35.772,25928.2,26019.1,25910.1,25988.3,5901.259
-2023-08-23 13:53:34.052,25988.3,26068.7,25971.8,26068.7,5899.774
-2023-08-23 14:03:53.036,26068.8,26084.4,25939.5,25941.4,5899.39
-2023-08-23 14:15:00.756,25941.5,26036.0,25910.0,26013.5,5901.026
-2023-08-23 14:32:38.045,26013.4,26088.0,25975.7,26087.9,5899.771
-2023-08-23 14:52:07.044,26088.0,26130.0,26016.6,26033.8,5900.243
-2023-08-23 15:01:56.357,26033.8,26117.3,26010.8,26097.1,5898.843
-2023-08-23 15:15:33.340,26097.2,26187.0,26060.2,26116.2,5900.965
-2023-08-23 15:24:12.700,26116.1,26146.3,26085.0,26130.1,5897.268
-2023-08-23 15:32:51.408,26130.0,26173.8,26093.1,26129.9,5721.307
-2023-08-23 15:42:18.700,26130.0,26169.9,26108.0,26141.9,6081.314
-2023-08-23 16:00:16.223,26142.0,26266.8,26113.7,26238.3,5900.266
-2023-08-23 16:13:43.370,26237.5,26250.0,26160.7,26249.9,5893.251
-2023-08-23 16:17:53.475,26250.0,26355.0,26210.0,26337.9,5902.985
-2023-08-23 16:19:00.648,26338.0,26410.0,26274.9,26314.9,5900.571
-2023-08-23 16:19:23.857,26315.0,26408.6,26300.0,26408.6,5902.76
-2023-08-23 16:21:50.024,26408.7,26444.0,26364.4,26400.1,5899.393
-2023-08-23 16:24:18.946,26400.2,26420.0,26342.7,26352.3,5901.036
-2023-08-23 16:28:08.725,26352.3,26389.6,26314.4,26361.7,5899.496
-2023-08-23 16:38:04.932,26361.8,26438.9,26355.9,26433.0,5897.94
-2023-08-23 16:49:33.746,26432.9,26469.8,26390.5,26422.4,5902.445
-2023-08-23 16:57:29.158,26422.5,26454.4,26356.1,26441.5,5899.506
-2023-08-23 17:08:24.553,26441.6,26524.9,26420.4,26524.8,5873.075
-2023-08-23 17:15:12.023,26524.9,26570.0,26499.0,26558.5,5924.317
-2023-08-23 17:19:38.694,26558.6,26564.1,26455.0,26480.0,5903.236
-2023-08-23 17:29:30.742,26480.1,26573.0,26471.2,26573.0,5881.658
-2023-08-23 17:43:48.410,26572.9,26595.0,26492.4,26547.0,5916.387
-2023-08-23 17:54:01.150,26547.0,26579.1,26490.4,26542.5,5899.919
-2023-08-23 18:05:59.189,26542.6,26550.0,26477.3,26481.0,5901.992
-2023-08-23 18:26:45.396,26480.9,26493.0,26429.0,26455.1,5899.444
-2023-08-23 18:45:49.158,26455.1,26483.6,26416.4,26472.9,5899.348
-2023-08-23 19:25:01.039,26473.0,26689.4,26473.0,26689.4,5897.524
-2023-08-23 19:40:59.515,26689.5,26789.0,26609.9,26743.8,5888.037
-2023-08-23 19:41:12.706,26743.7,26799.0,26700.3,26711.6,5914.54
-2023-08-23 19:44:05.841,26711.4,26806.0,26675.1,26777.8,5900.703
-2023-08-23 19:49:10.984,26777.7,26779.6,26648.6,26648.6,5900.005
-2023-08-23 19:57:53.021,26648.5,26659.8,26521.7,26562.1,5898.549
-2023-08-23 20:02:35.776,26562.0,26602.3,26530.1,26585.1,5901.141
-2023-08-23 20:21:09.387,26585.0,26714.8,26567.1,26670.1,5899.644
-2023-08-23 20:27:38.506,26670.0,26670.0,26580.0,26580.0,5901.081
-2023-08-23 20:49:11.797,26579.9,26609.1,26513.6,26513.9,5897.869
-2023-08-23 21:33:21.120,26513.8,26564.0,26374.4,26413.5,5900.967
-2023-08-23 21:46:54.637,26413.6,26435.2,26280.0,26280.1,5897.114
-2023-08-23 21:51:56.013,26280.0,26350.7,26201.0,26265.0,5904.11
-2023-08-23 21:56:55.670,26264.9,26400.0,26247.0,26386.8,5898.848
-2023-08-23 22:08:43.349,26386.7,26460.9,26370.6,26436.2,5898.542
-2023-08-23 22:37:35.955,26436.2,26500.9,26417.4,26491.0,5901.039
-2023-08-23 23:18:31.586,26491.1,26520.0,26415.1,26415.1,5894.845
-2023-08-23 23:51:30.448,26415.0,26485.2,26387.3,26477.9,5906.333
-2023-08-24 00:35:44.158,26477.9,26535.9,26463.6,26479.3,5895.153
-2023-08-24 00:59:35.061,26479.4,26516.7,26394.1,26408.6,5890.563
-2023-08-24 01:35:39.516,26408.6,26408.6,26334.0,26383.1,5914.495
-2023-08-24 02:17:23.253,26383.0,26431.9,26360.0,26417.0,5894.4039999999995
-2023-08-24 03:29:40.184,26417.0,26455.1,26400.0,26449.8,5904.806
-2023-08-24 04:48:07.198,26449.8,26474.6,26400.0,26406.8,5900.901
-2023-08-24 05:51:10.369,26406.8,26488.3,26370.1,26461.9,5900.07
-2023-08-24 06:43:17.419,26462.0,26509.6,26417.7,26469.9,5898.191
-2023-08-24 07:24:58.867,26470.0,26483.0,26410.0,26440.3,5895.74
-2023-08-24 08:48:53.390,26440.2,26568.3,26430.1,26550.6,5904.021
-2023-08-24 09:09:22.028,26550.5,26566.0,26448.0,26449.4,5892.421
-2023-08-24 09:36:25.697,26449.5,26451.0,26395.0,26435.1,5909.536
-2023-08-24 10:08:37.828,26435.2,26509.3,26404.9,26500.8,5899.855
-2023-08-24 11:16:24.517,26500.7,26532.6,26441.4,26454.3,5892.783
-2023-08-24 11:58:12.890,26454.4,26455.0,26366.3,26410.0,5904.818
-2023-08-24 12:18:29.133,26410.1,26425.8,26357.5,26396.2,5896.745
-2023-08-24 13:02:31.423,26396.3,26413.1,26304.8,26344.4,5905.721
-2023-08-24 13:32:36.544,26344.3,26366.2,26283.1,26317.4,5898.125
-2023-08-24 13:47:46.631,26317.3,26364.8,26280.0,26288.9,5902.042
-2023-08-24 14:09:00.202,26288.8,26305.0,26237.2,26258.5,5896.104
-2023-08-24 14:20:03.686,26258.4,26290.8,26196.3,26207.9,5901.983
-2023-08-24 14:29:05.037,26208.6,26218.7,26128.1,26128.1,5899.344
-2023-08-24 14:32:18.029,26128.0,26159.8,26100.0,26138.3,5884.261
-2023-08-24 14:35:32.229,26138.3,26179.7,26085.0,26097.6,5912.928
-2023-08-24 14:42:12.024,26097.7,26110.3,26056.0,26073.0,5904.997
-2023-08-24 14:46:28.460,26073.1,26169.0,26073.0,26156.1,5896.038
-2023-08-24 14:56:59.058,26156.0,26156.0,26047.0,26083.6,5900.876
-2023-08-24 15:07:04.218,26083.8,26120.0,26043.3,26101.6,5901.952
-2023-08-24 15:22:39.936,26101.7,26114.0,26026.3,26086.0,5897.033
-2023-08-24 15:33:10.874,26086.1,26118.0,26022.1,26022.1,5903.681
-2023-08-24 15:53:14.646,26022.0,26045.7,25972.5,25991.7,5899.974
-2023-08-24 15:59:10.921,25991.6,26094.9,25981.6,26094.3,5897.269
-2023-08-24 16:13:07.665,26094.3,26102.5,26040.1,26073.5,5903.51
-2023-08-24 16:37:43.109,26073.4,26148.0,26063.5,26143.7,5898.098
-2023-08-24 16:52:50.526,26143.8,26147.4,26050.0,26050.0,5892.691
-2023-08-24 17:16:12.658,26050.1,26083.2,25983.4,25992.2,5909.122
-2023-08-24 17:36:22.460,25992.1,26000.0,25841.3,25841.3,5899.948
-2023-08-24 17:38:52.366,25841.2,25977.6,25835.0,25966.9,5899.469
-2023-08-24 17:41:29.993,25967.0,26063.4,25957.7,25993.9,5899.76
-2023-08-24 17:51:52.590,25993.9,26065.6,25970.0,25970.0,5900.719
-2023-08-24 18:16:35.022,25971.1,26035.0,25961.1,26015.0,5885.307
-2023-08-24 19:04:24.181,26015.1,26129.0,26006.6,26087.0,5913.117
-2023-08-24 19:33:43.602,26086.9,26094.0,25990.9,26000.5,5900.865
-2023-08-24 20:05:36.637,26000.6,26095.5,25950.0,25960.2,5900.905
-2023-08-24 20:51:27.673,25960.2,26056.5,25918.5,26054.9,5898.996
-2023-08-24 21:07:23.387,26054.9,26110.0,26042.0,26101.2,5900.861
-2023-08-24 22:28:57.830,26101.1,26138.0,26052.5,26130.1,5899.5
-2023-08-24 23:45:19.164,26130.0,26200.0,26113.3,26176.4,5899.153
-2023-08-25 00:02:48.474,26176.4,26177.0,26101.1,26105.6,5901.39
-2023-08-25 01:14:42.963,26105.7,26169.3,26079.6,26135.4,5899.108
-2023-08-25 02:42:06.595,26135.3,26151.0,26000.0,26031.8,5900.714
-2023-08-25 03:27:49.504,26031.9,26102.9,26027.8,26064.7,5900.343
-2023-08-25 04:23:58.635,26064.6,26069.8,25991.3,26020.0,5899.989
-2023-08-25 05:12:44.516,26020.1,26068.8,26009.0,26028.0,5897.341
-2023-08-25 06:27:58.964,26027.9,26050.0,25977.2,26042.4,5902.659
-2023-08-25 07:07:51.314,26042.3,26052.9,25971.7,25976.9,5894.445
-2023-08-25 07:51:07.881,25977.0,26059.9,25960.0,26059.9,5900.555
-2023-08-25 08:23:21.766,26060.0,26096.0,26047.4,26089.6,5902.46
-2023-08-25 09:04:38.913,26089.5,26118.7,26059.1,26064.1,5901.76
-2023-08-25 10:05:37.527,26064.0,26103.6,26062.2,26100.0,5899.062
-2023-08-25 11:30:38.021,26100.0,26136.8,26068.5,26096.0,5899.811
-2023-08-25 12:30:07.828,26095.9,26171.4,26090.0,26160.7,5898.161
-2023-08-25 13:13:44.092,26160.8,26196.0,26124.0,26183.3,5902.648
-2023-08-25 13:33:14.138,26183.4,26228.1,26147.5,26171.4,5901.054
-2023-08-25 13:40:31.920,26171.5,26178.6,26044.4,26077.0,5899.58
-2023-08-25 13:53:00.091,26076.9,26128.6,26020.0,26114.1,5900.404
-2023-08-25 14:04:09.384,26114.2,26121.3,26000.8,26064.9,5891.949
-2023-08-25 14:10:22.136,26065.0,26174.1,26060.0,26169.8,5907.641
-2023-08-25 14:15:39.449,26169.9,26299.9,26161.5,26299.3,5894.413
-2023-08-25 14:16:29.178,26299.9,26300.0,26136.9,26150.2,5903.968
-2023-08-25 14:19:05.941,26150.3,26153.0,26075.2,26080.0,5899.03
-2023-08-25 14:24:24.383,26080.1,26102.1,26031.3,26040.4,5901.64
-2023-08-25 14:33:09.172,26040.5,26072.6,25985.4,25986.9,5865.833
-2023-08-25 14:42:06.518,25986.8,26000.0,25900.0,25907.9,5934.979
-2023-08-25 14:44:35.677,25907.8,25945.4,25872.0,25881.2,5896.605
-2023-08-25 14:48:11.833,25881.1,25920.0,25852.6,25867.5,5899.988
-2023-08-25 14:52:55.626,25867.5,25872.0,25803.5,25811.3,5903.95
-2023-08-25 14:56:13.640,25811.2,25868.0,25754.4,25854.9,5899.638
-2023-08-25 14:58:10.480,25854.9,25887.0,25797.4,25886.0,5898.791
-2023-08-25 15:04:59.338,25885.9,25949.0,25867.2,25939.9,5898.47
-2023-08-25 15:10:59.834,25940.0,26043.4,25940.0,25954.4,5901.608
-2023-08-25 15:14:38.065,25954.5,25969.9,25889.2,25967.8,5897.552
-2023-08-25 15:25:52.567,25967.9,26015.0,25928.0,25960.6,5902.873
-2023-08-25 15:44:50.982,25960.5,25960.5,25880.0,25915.4,5899.398
-2023-08-25 16:06:03.409,25915.5,26019.1,25909.3,25989.9,5897.187
-2023-08-25 16:35:00.116,25990.0,25993.8,25890.7,25946.5,5903.506
-2023-08-25 17:02:45.033,25946.4,25974.1,25853.3,25873.4,5901.035
-2023-08-25 17:39:09.874,25873.3,25911.4,25820.0,25875.0,5898.331
-2023-08-25 17:55:08.440,25875.0,25972.2,25851.0,25972.2,5900.315
-2023-08-25 18:32:55.750,25972.3,26047.6,25963.9,26036.8,5900.781
-2023-08-25 18:57:46.864,26036.9,26059.8,25948.9,25949.5,5896.742
-2023-08-25 19:38:14.225,25949.4,26023.6,25936.2,25984.5,5903.269
-2023-08-25 20:34:06.267,25984.5,26078.0,25983.9,26050.5,5891.549
-2023-08-25 21:20:09.550,26050.5,26075.0,26015.8,26039.3,5905.55
-2023-08-25 22:44:28.510,26039.2,26088.0,26021.0,26027.3,5903.152
-2023-08-26 00:41:22.062,26027.4,26124.9,26018.1,26124.9,5866.748
-2023-08-26 02:16:31.124,26125.0,26129.4,26042.1,26058.9,5932.735
-2023-08-26 04:09:04.311,26058.9,26073.4,26040.1,26050.1,5892.561
-2023-08-26 07:34:33.358,26050.0,26057.4,25985.0,26001.9,5907.877
-2023-08-26 08:35:03.720,26002.0,26033.6,25988.7,26020.5,5899.467
-2023-08-26 10:35:06.913,26020.6,26040.0,25969.0,26000.0,5883.566
-2023-08-26 12:47:36.001,26000.0,26062.4,25996.0,26061.3,5861.099
-2023-08-26 14:56:31.002,26061.4,26070.0,26001.8,26006.5,5955.513
-2023-08-26 16:49:43.918,26006.4,26034.0,25990.2,26027.0,5899.206
-2023-08-26 19:37:32.092,26027.1,26038.7,25980.0,25980.1,5886.7
-2023-08-26 23:12:52.079,25980.0,26021.6,25971.1,25982.1,5913.81
-2023-08-27 01:35:23.906,25982.0,26017.4,25955.6,26017.3,5900.975
-2023-08-27 04:28:04.558,26017.4,26041.9,26012.8,26036.6,5899.846
-2023-08-27 07:11:55.588,26036.6,26054.9,26018.9,26044.1,5887.488
-2023-08-27 09:18:34.334,26044.0,26087.7,26036.3,26081.8,5911.999
-2023-08-27 10:41:34.456,26081.9,26083.5,26040.2,26067.8,5897.074
-2023-08-27 13:23:54.098,26067.8,26150.0,26052.7,26149.9,5898.359
-2023-08-27 14:15:14.125,26150.0,26167.1,26097.2,26159.5,5905.104
-2023-08-27 14:37:20.944,26159.4,26173.6,26120.0,26136.4,5898.835
-2023-08-27 15:38:26.614,26136.3,26168.0,26104.0,26168.0,5900.343
-2023-08-27 17:00:55.726,26168.1,26169.8,26057.2,26062.6,5897.73
-2023-08-27 17:55:18.559,26062.6,26084.6,26020.0,26082.9,5901.004
-2023-08-27 18:50:54.160,26083.0,26157.0,26080.1,26112.2,5902.178
-2023-08-27 20:00:01.615,26112.2,26123.8,26025.2,26058.7,5899.072
-2023-08-27 21:54:59.228,26058.6,26094.8,26029.6,26089.5,5893.45
-2023-08-28 00:00:28.228,26089.6,26092.1,26015.4,26020.1,5802.903
-2023-08-28 00:52:27.550,26020.0,26025.5,25970.3,26008.5,6004.65
-2023-08-28 01:01:34.421,26008.6,26056.0,25978.3,26029.6,5897.814
-2023-08-28 01:54:49.188,26029.5,26049.3,26000.0,26031.2,5901.714
-2023-08-28 03:10:17.152,26031.3,26038.8,25997.2,26017.5,5898.511
-2023-08-28 05:14:19.237,26017.5,26023.7,25888.1,25888.1,5896.138
-2023-08-28 05:32:28.660,25888.0,25950.0,25850.4,25946.4,5905.846
-2023-08-28 05:38:22.931,25946.5,25977.3,25923.0,25943.6,5894.561
-2023-08-28 06:21:23.341,25943.6,25948.5,25900.8,25908.7,5904.898
-2023-08-28 07:27:35.436,25908.7,25944.4,25871.8,25908.6,5897.94
-2023-08-28 08:17:53.559,25908.7,25976.0,25908.6,25918.1,5901.157
-2023-08-28 09:17:01.294,25918.1,25945.2,25853.5,25940.5,5899.85
-2023-08-28 09:23:30.665,25940.4,25961.9,25894.2,25913.3,5899.088
-2023-08-28 10:25:46.304,25913.4,25974.0,25911.3,25959.9,5900.149
-2023-08-28 11:51:54.616,25959.8,26085.2,25956.6,26067.6,5902.236
-2023-08-28 12:09:00.983,26067.5,26099.9,26038.5,26076.5,5900.101
-2023-08-28 12:22:15.603,26076.6,26214.6,26068.7,26181.5,5891.451
-2023-08-28 12:26:13.194,26181.6,26244.6,26177.3,26186.3,5908.428
-2023-08-28 12:29:18.870,26186.2,26189.2,26140.0,26181.0,5899.842
-2023-08-28 12:35:21.415,26181.0,26194.5,26073.7,26093.6,5900.2699999999995
-2023-08-28 12:42:59.781,26093.7,26143.3,26061.6,26123.7,5899.017
-2023-08-28 13:03:13.233,26123.6,26155.9,26079.2,26127.4,5900.09
-2023-08-28 13:39:16.451,26127.3,26133.9,26067.1,26087.8,5900.243
-2023-08-28 14:18:47.975,26087.8,26149.9,26081.9,26117.2,5898.311
-2023-08-28 15:03:56.267,26117.1,26185.1,26106.1,26118.9,5900.922
-2023-08-28 15:44:08.625,26118.8,26127.2,26031.0,26101.2,5899.806
-2023-08-28 16:01:18.895,26101.3,26150.0,26086.7,26136.2,5901.654
-2023-08-28 16:59:31.358,26136.3,26182.8,26125.4,26133.1,5895.508
-2023-08-28 17:54:42.948,26133.2,26141.3,26083.8,26123.0,5903.685
-2023-08-28 18:55:38.415,26123.0,26144.8,25993.0,26013.5,5900.559
-2023-08-28 19:20:56.877,26013.4,26025.4,25910.1,25937.3,5899.297
-2023-08-28 19:23:43.918,25937.4,25984.8,25902.2,25979.7,5897.798
-2023-08-28 19:30:57.962,25979.8,26016.5,25951.0,25981.4,5903.123
-2023-08-28 20:00:04.081,25981.3,26012.8,25953.5,25992.9,5899.986
-2023-08-28 21:23:07.662,25992.8,26041.6,25931.8,26032.1,5899.305
-2023-08-28 22:44:07.366,26032.2,26126.3,26026.6,26126.3,5895.479
-2023-08-28 23:18:33.025,26126.4,26170.0,26093.6,26094.5,5904.701
-2023-08-28 23:36:48.402,26094.6,26123.4,26069.6,26119.9,5899.355
-2023-08-29 00:45:35.813,26120.0,26200.0,26090.2,26199.9,5898.41
-2023-08-29 01:17:12.688,26200.0,26200.0,26080.3,26084.3,5902.674
-2023-08-29 02:03:13.657,26084.3,26099.7,26050.1,26075.8,5900.119
-2023-08-29 03:39:33.097,26075.9,26081.2,26024.6,26064.5,5891.017
-2023-08-29 05:21:27.739,26064.6,26077.9,26005.2,26019.0,5908.747
-2023-08-29 06:36:12.955,26019.1,26039.8,25990.5,26018.9,5899.886
-2023-08-29 07:33:16.971,26018.8,26037.3,25949.3,25984.8,5886.718
-2023-08-29 08:08:49.330,25984.7,26003.6,25940.1,25940.1,5911.895
-2023-08-29 08:59:44.027,25940.0,25975.5,25932.5,25975.4,5893.336
-2023-08-29 09:57:55.845,25975.5,25979.8,25905.2,25955.8,5905.787
-2023-08-29 10:41:53.088,25955.7,26029.8,25938.0,26029.8,5896.128
-2023-08-29 11:10:50.164,26029.9,26038.3,25950.1,25952.4,5906.018
-2023-08-29 11:47:01.761,25952.5,26022.3,25951.7,26020.1,5881.928
-2023-08-29 12:57:13.750,26020.1,26083.5,25994.6,26081.6,5914.336
-2023-08-29 13:45:57.645,26081.7,26120.0,26029.0,26119.9,5903.467
-2023-08-29 14:02:56.084,26120.0,26176.2,26106.7,26170.8,5899.515
-2023-08-29 14:06:13.947,26170.9,26234.0,26148.2,26149.5,5899.278
-2023-08-29 14:07:59.470,26149.6,26204.9,26146.0,26193.0,5901.436
-2023-08-29 14:16:00.339,26193.0,26283.9,26169.3,26283.9,5898.922
-2023-08-29 14:20:28.451,26284.0,26499.9,26257.4,26499.9,5832.275
-2023-08-29 14:20:34.496,26500.0,26591.3,26375.1,26541.7,5960.44
-2023-08-29 14:20:43.675,26541.1,26703.1,26505.7,26703.1,5875.967
-2023-08-29 14:20:55.060,26700.0,26780.5,26655.1,26780.5,5932.644
-2023-08-29 14:21:08.587,26765.1,26790.0,26588.0,26606.5,5899.424
-2023-08-29 14:21:33.006,26606.9,26800.0,26585.0,26799.0,5884.119
-2023-08-29 14:21:52.874,26800.0,26923.4,26756.3,26900.7,5907.028
-2023-08-29 14:22:03.453,26900.9,27000.0,26882.0,26962.7,5909.263
-2023-08-29 14:22:19.478,26963.0,27000.0,26886.7,26896.3,5900.247
-2023-08-29 14:22:46.539,26896.2,26970.0,26851.1,26878.6,5899.553
-2023-08-29 14:23:17.733,26878.5,26897.4,26618.5,26678.4,5890.821
-2023-08-29 14:23:41.216,26678.6,26806.8,26651.1,26752.9,5909.779
-2023-08-29 14:24:19.878,26752.7,26825.0,26740.0,26804.3,5899.055
-2023-08-29 14:25:12.052,26804.4,26939.6,26804.4,26903.1,5900.857
-2023-08-29 14:26:03.863,26901.1,27111.0,26881.0,27073.2,5899.005
-2023-08-29 14:26:32.557,27073.3,27215.8,27054.2,27215.8,5901.023
-2023-08-29 14:26:45.086,27215.9,27222.0,27063.5,27108.0,5899.034
-2023-08-29 14:27:14.589,27107.9,27107.9,27000.0,27000.2,5734.838
-2023-08-29 14:28:04.923,27000.0,27020.9,26913.9,26996.7,6060.749
-2023-08-29 14:29:05.727,26996.6,27023.2,26921.8,26991.9,5904.937
-2023-08-29 14:30:23.096,26992.0,27000.0,26907.4,26976.9,5899.591
-2023-08-29 14:32:01.605,26977.0,27090.8,26974.4,27090.7,5897.898
-2023-08-29 14:33:14.809,27090.8,27277.1,27068.9,27181.0,5902.911
-2023-08-29 14:33:42.051,27181.6,27209.8,27119.8,27200.0,5899.188
-2023-08-29 14:34:47.138,27199.9,27295.7,27190.0,27282.6,5900.769
-2023-08-29 14:35:46.853,27282.7,27399.0,27277.8,27351.2,5899.706
-2023-08-29 14:36:19.756,27351.3,27448.2,27345.8,27429.9,5899.033
-2023-08-29 14:37:19.603,27430.0,27450.0,27375.3,27404.7,5901.0
-2023-08-29 14:38:11.013,27404.8,27419.5,27300.0,27307.0,5898.195
-2023-08-29 14:39:14.638,27306.9,27383.0,27250.0,27296.3,5897.923
-2023-08-29 14:40:24.644,27296.2,27450.0,27295.5,27444.6,5901.669
-2023-08-29 14:42:13.436,27444.5,27595.5,27438.8,27594.6,5902.445
-2023-08-29 14:42:39.827,27594.4,27643.1,27490.0,27496.5,5899.788
-2023-08-29 14:43:17.232,27496.6,27611.6,27411.5,27599.3,5898.866
-2023-08-29 14:44:22.694,27599.4,27690.0,27510.2,27652.1,5900.8
-2023-08-29 14:45:32.981,27652.0,27682.8,27526.9,27586.4,5900.394
-2023-08-29 14:47:01.487,27586.3,27588.1,27422.0,27425.9,5894.961
-2023-08-29 14:48:10.044,27426.0,27461.5,27305.1,27394.8,5902.814
-2023-08-29 14:49:08.892,27394.9,27448.2,27280.0,27308.1,5902.524
-2023-08-29 14:50:27.619,27308.2,27360.0,27253.2,27352.9,5898.583
-2023-08-29 14:52:01.571,27352.8,27353.7,27222.9,27249.4,5901.445
-2023-08-29 14:53:44.735,27249.5,27370.0,27220.2,27357.6,5897.35
-2023-08-29 14:55:57.856,27357.5,27503.7,27346.6,27503.7,5898.741
-2023-08-29 14:57:46.211,27503.8,27539.0,27414.4,27514.4,5903.613
-2023-08-29 15:00:03.826,27514.2,27547.8,27414.4,27507.3,5899.88
-2023-08-29 15:02:10.708,27507.2,27507.2,27355.0,27426.7,5900.187
-2023-08-29 15:05:16.066,27426.6,27476.4,27342.0,27418.1,5900.215
-2023-08-29 15:09:47.063,27417.7,27526.0,27380.0,27439.5,5896.864
-2023-08-29 15:13:13.045,27439.4,27455.0,27324.0,27328.9,5898.302
-2023-08-29 15:18:40.365,27329.0,27365.0,27250.1,27277.5,5901.932
-2023-08-29 15:22:05.124,27277.4,27375.8,27270.9,27375.3,5901.899
-2023-08-29 15:28:18.889,27375.4,27437.5,27351.4,27397.8,5900.21
-2023-08-29 15:34:55.074,27397.9,27497.1,27397.9,27488.1,5899.851
-2023-08-29 15:43:40.558,27488.0,27499.0,27380.2,27403.2,5896.518
-2023-08-29 15:52:14.652,27403.1,27445.0,27341.6,27399.9,5903.838
-2023-08-29 16:01:48.251,27399.8,27455.0,27337.6,27444.9,5900.249
-2023-08-29 16:10:13.572,27445.0,27655.0,27442.1,27621.0,5899.987
-2023-08-29 16:13:37.654,27621.1,27890.2,27587.8,27870.9,5899.71
-2023-08-29 16:13:46.686,27871.0,27905.4,27694.9,27694.9,5900.616
-2023-08-29 16:14:16.665,27694.8,27716.0,27586.0,27600.1,5897.72
-2023-08-29 16:15:49.033,27600.0,27698.0,27597.8,27642.0,5901.047
-2023-08-29 16:18:39.622,27642.1,27750.0,27622.4,27737.3,5900.957
-2023-08-29 16:21:50.329,27737.4,27918.7,27721.8,27918.1,5899.97
-2023-08-29 16:23:04.307,27918.7,27978.2,27800.0,27804.2,5899.576
-2023-08-29 16:23:57.328,27804.1,27942.7,27800.0,27905.5,5900.679
-2023-08-29 16:26:16.249,27905.6,28049.9,27880.0,28049.9,5870.997
-2023-08-29 16:27:42.157,28050.0,28168.0,28000.0,28057.7,5928.714
-2023-08-29 16:27:56.873,28058.5,28059.8,27920.7,27921.0,5898.812
-2023-08-29 16:29:16.972,27920.9,27931.7,27850.0,27852.1,5900.312
-2023-08-29 16:32:02.451,27852.0,27907.0,27800.0,27810.1,5892.948
-2023-08-29 16:37:05.681,27810.0,27827.1,27750.0,27813.2,5908.115
-2023-08-29 16:42:15.618,27813.3,27918.0,27812.4,27896.1,5897.202
-2023-08-29 16:47:18.636,27896.0,27948.0,27827.5,27910.0,5902.382
-2023-08-29 16:53:39.082,27909.9,27978.8,27868.4,27950.1,5832.046
-2023-08-29 16:58:57.508,27950.0,28029.3,27914.1,27941.0,5968.569
-2023-08-29 17:03:13.561,27941.1,28093.8,27925.0,27987.6,5899.28
-2023-08-29 17:07:39.206,27987.5,28029.5,27879.3,27905.1,5900.292
-2023-08-29 17:13:31.726,27905.2,27995.0,27878.8,27923.3,5898.874
-2023-08-29 17:25:12.918,27923.2,28040.7,27892.3,28040.1,5901.119
-2023-08-29 17:35:29.366,28040.7,28050.0,27877.3,27909.4,5899.6
-2023-08-29 17:42:41.336,27909.5,27930.4,27800.0,27800.3,5900.126
-2023-08-29 17:53:00.324,27800.2,27974.2,27779.0,27913.5,5900.464
-2023-08-29 17:55:33.026,27913.4,27962.8,27823.9,27910.1,5900.214
-2023-08-29 18:07:20.962,27910.0,27964.0,27860.0,27884.1,5898.58
-2023-08-29 18:26:44.885,27884.2,27998.9,27875.2,27997.8,5900.439
-2023-08-29 18:43:17.904,27997.4,28017.2,27941.2,27970.0,5858.151
-2023-08-29 18:58:59.754,27970.0,27985.4,27884.3,27961.1,5942.501
-2023-08-29 19:13:34.584,27961.1,27970.0,27865.5,27916.2,5897.025
-2023-08-29 19:42:08.184,27916.1,27919.4,27810.0,27854.1,5902.801
-2023-08-29 20:09:50.698,27854.2,27875.0,27703.5,27738.0,5900.427
-2023-08-29 20:35:16.099,27738.1,27754.2,27680.0,27719.3,5900.073
-2023-08-29 20:47:41.420,27719.2,27722.9,27567.0,27582.7,5899.433
-2023-08-29 20:54:39.410,27582.6,27643.1,27550.0,27625.1,5899.723
-2023-08-29 21:02:54.586,27625.0,27725.0,27580.4,27649.2,5900.809
-2023-08-29 21:19:59.614,27649.1,27710.0,27601.9,27633.8,5899.203
-2023-08-29 21:59:27.924,27633.9,27684.6,27544.0,27551.6,5900.847
-2023-08-29 22:26:17.389,27551.5,27632.8,27517.5,27632.7,5898.264
-2023-08-29 22:57:50.020,27632.8,27664.8,27555.5,27661.1,5899.991
-2023-08-29 23:42:02.464,27661.1,27769.2,27654.9,27706.6,5901.754
-2023-08-30 00:00:25.536,27706.5,27758.2,27651.8,27670.3,5899.767
-2023-08-30 00:27:47.649,27670.2,27747.3,27594.0,27594.0,5899.664
-2023-08-30 01:04:14.021,27593.9,27627.4,27428.8,27449.7,5900.013
-2023-08-30 01:14:24.132,27449.4,27567.8,27440.5,27516.7,5898.298
-2023-08-30 01:31:02.329,27516.6,27553.0,27468.7,27475.7,5901.355
-2023-08-30 02:11:35.025,27475.8,27495.0,27371.5,27393.1,5900.558
-2023-08-30 02:17:31.070,27392.9,27449.3,27335.0,27384.0,5899.609
-2023-08-30 02:29:55.798,27383.9,27436.4,27342.3,27365.0,5896.617
-2023-08-30 03:03:16.417,27365.1,27387.6,27300.0,27300.1,5863.446
-2023-08-30 03:23:03.571,27300.0,27339.5,27265.0,27326.5,5935.435
-2023-08-30 03:30:35.553,27326.6,27413.4,27326.6,27412.0,5903.859
-2023-08-30 03:58:09.713,27411.9,27433.9,27377.8,27403.5,5901.034
-2023-08-30 04:35:44.901,27403.6,27464.0,27403.6,27449.9,5899.318
-2023-08-30 05:53:16.163,27450.0,27458.6,27360.0,27381.5,5900.952
-2023-08-30 06:56:21.332,27381.4,27455.5,27366.1,27432.3,5899.222
-2023-08-30 07:47:34.980,27432.2,27493.6,27395.6,27488.4,5900.591
-2023-08-30 08:40:50.913,27488.5,27488.5,27368.0,27369.4,5898.182
-2023-08-30 09:23:03.472,27369.3,27375.9,27301.7,27301.7,5896.314
-2023-08-30 09:35:37.176,27301.6,27425.5,27290.7,27401.7,5905.677
-2023-08-30 10:04:17.808,27401.6,27438.0,27373.7,27382.6,5898.762
-2023-08-30 11:15:35.140,27382.7,27402.2,27315.0,27367.7,5897.237
-2023-08-30 11:55:17.524,27367.6,27403.6,27303.3,27402.2,5904.038
-2023-08-30 12:29:56.266,27402.2,27416.5,27280.7,27292.5,5899.418
-2023-08-30 12:45:05.340,27292.4,27405.0,27285.8,27373.1,5899.04
-2023-08-30 13:08:45.773,27373.1,27450.0,27357.6,27407.0,5889.898
-2023-08-30 13:31:23.636,27407.0,27422.2,27210.0,27230.6,5910.854
-2023-08-30 13:37:46.704,27230.5,27263.3,27100.7,27162.0,5899.912
-2023-08-30 13:38:27.247,27162.2,27350.0,27158.4,27289.9,5898.217
-2023-08-30 13:42:08.114,27290.0,27359.8,27270.9,27348.1,5898.365
-2023-08-30 13:52:27.397,27348.0,27408.0,27328.0,27407.3,5903.719
-2023-08-30 14:03:42.648,27407.4,27414.9,27280.4,27307.7,5900.318
-2023-08-30 14:16:51.230,27307.6,27388.0,27280.0,27280.1,5681.397
-2023-08-30 14:27:25.036,27280.0,27332.3,27211.2,27227.7,6115.325
-2023-08-30 14:41:37.016,27227.6,27265.4,27180.5,27223.8,5903.515
-2023-08-30 14:47:31.680,27223.7,27236.4,27000.6,27084.7,5896.215
-2023-08-30 14:50:32.848,27085.1,27106.7,26950.0,27085.0,5899.102
-2023-08-30 14:51:02.070,27085.1,27166.5,27050.0,27155.6,5901.699
-2023-08-30 14:54:07.570,27155.7,27165.6,27081.4,27140.6,5902.564
-2023-08-30 15:01:02.313,27140.7,27143.2,27020.0,27134.1,5898.215
-2023-08-30 15:07:02.159,27134.2,27196.9,27110.2,27196.9,5899.167
-2023-08-30 15:17:57.288,27197.0,27216.5,27109.3,27200.3,5903.126
-2023-08-30 15:32:43.801,27200.2,27283.3,27177.0,27190.9,5898.131
-2023-08-30 15:46:13.091,27190.8,27213.0,27143.3,27174.0,5900.631
-2023-08-30 16:09:31.247,27173.9,27173.9,27066.0,27126.4,5896.811
-2023-08-30 16:25:15.096,27126.5,27171.7,27053.0,27117.1,5904.217
-2023-08-30 16:54:11.334,27117.2,27223.6,27100.5,27212.6,5900.107
-2023-08-30 17:21:06.514,27212.5,27237.4,27125.0,27134.5,5898.741
-2023-08-30 18:08:02.079,27134.5,27203.8,27081.3,27194.3,5898.555
-2023-08-30 18:46:07.755,27194.4,27277.7,27193.6,27247.4,5902.767
-2023-08-30 19:14:40.058,27247.3,27258.0,27163.0,27242.7,5898.859
-2023-08-30 20:11:33.586,27242.8,27288.3,27220.3,27288.3,5898.239
-2023-08-30 21:13:14.303,27288.3,27335.6,27236.4,27254.6,5901.999
-2023-08-30 22:00:46.412,27254.7,27314.7,27210.2,27280.4,5898.857
-2023-08-30 23:24:26.993,27280.5,27309.0,27188.8,27208.5,5900.825
-2023-08-31 00:42:36.919,27208.4,27230.0,27172.9,27172.9,5892.531
-2023-08-31 01:56:38.023,27177.9,27224.9,27166.0,27180.9,5901.149
-2023-08-31 03:41:59.719,27181.0,27275.3,27180.1,27243.5,5906.365
-2023-08-31 05:03:02.525,27243.5,27264.6,27210.4,27246.1,5900.239
-2023-08-31 06:52:59.640,27246.0,27285.0,27216.5,27259.6,5895.19
-2023-08-31 08:02:52.645,27259.5,27263.1,27180.1,27202.7,5904.569
-2023-08-31 09:11:58.368,27202.6,27216.5,27175.8,27207.7,5901.051
-2023-08-31 10:37:55.411,27207.6,27332.4,27189.1,27290.8,5899.651
-2023-08-31 11:21:19.866,27290.9,27349.9,27261.9,27349.7,5897.518
-2023-08-31 11:42:21.323,27349.8,27593.0,27349.5,27583.4,5901.819
-2023-08-31 11:42:29.635,27584.1,27674.3,27405.0,27432.4,5899.208
-2023-08-31 11:43:40.890,27432.3,27502.7,27406.6,27406.6,5901.721
-2023-08-31 11:47:05.310,27406.5,27445.3,27313.5,27321.1,5899.457
-2023-08-31 11:52:16.259,27321.2,27368.5,27271.3,27290.9,5896.805
-2023-08-31 12:00:20.590,27290.9,27305.1,27045.2,27051.6,5903.75
-2023-08-31 12:02:38.296,27053.7,27185.3,27010.0,27140.2,5898.265
-2023-08-31 12:03:33.741,27140.0,27237.5,27139.6,27210.5,5901.289
-2023-08-31 12:10:19.122,27210.4,27256.2,27165.5,27238.4,5899.859
-2023-08-31 12:27:23.963,27238.3,27240.0,27137.9,27163.2,5898.141
-2023-08-31 13:01:23.027,27163.3,27190.3,27110.1,27155.3,5901.375
-2023-08-31 13:22:10.323,27155.3,27195.6,27060.1,27060.1,5894.723
-2023-08-31 13:47:12.961,27060.0,27145.0,27057.0,27124.9,5905.684
-2023-08-31 14:03:02.737,27124.8,27140.0,27010.1,27010.1,5885.845
-2023-08-31 14:18:35.413,27010.0,27139.7,27010.0,27115.1,5914.243
-2023-08-31 14:35:04.402,27115.0,27182.1,27096.3,27153.0,5894.798
-2023-08-31 15:13:35.218,27153.1,27169.0,27013.5,27026.8,5904.367
-2023-08-31 15:41:23.861,27026.9,27030.7,26820.1,26820.1,5839.726
-2023-08-31 15:41:37.255,26820.0,26972.8,26777.0,26800.6,5961.275
-2023-08-31 15:42:02.410,26800.9,26950.0,26733.8,26904.6,5899.658
-2023-08-31 15:42:57.256,26904.7,26940.0,26853.4,26932.5,5898.631
-2023-08-31 15:46:32.454,26932.6,26949.0,26888.1,26930.7,5900.057
-2023-08-31 15:54:22.114,26930.6,26944.6,26849.9,26890.6,5899.794
-2023-08-31 16:04:10.636,26890.6,26913.9,26792.2,26815.2,5900.431
-2023-08-31 16:16:44.555,26815.1,26832.3,26700.0,26761.2,5901.231
-2023-08-31 16:18:42.505,26761.3,26859.8,26761.2,26765.3,5898.648
-2023-08-31 16:25:27.676,26765.2,26765.2,26650.0,26690.5,5900.589
-2023-08-31 16:26:58.013,26690.6,26749.8,26625.0,26644.2,5894.649
-2023-08-31 16:30:39.033,26625.0,26648.8,26558.0,26604.5,5906.227
-2023-08-31 16:31:25.655,26604.6,26626.1,26521.6,26571.6,5900.722
-2023-08-31 16:33:57.594,26571.5,26590.4,26500.0,26524.0,5899.928
-2023-08-31 16:37:04.753,26523.9,26554.5,26458.0,26552.9,5900.013
-2023-08-31 16:38:35.908,26552.8,26561.9,26488.6,26522.3,5899.708
-2023-08-31 16:42:12.921,26522.2,26536.9,26420.0,26431.1,5892.619
-2023-08-31 16:46:26.111,26431.0,26450.0,26330.0,26381.5,5907.677
-2023-08-31 16:46:56.175,26381.4,26450.0,26330.4,26330.5,5899.182
-2023-08-31 16:49:28.213,26330.4,26406.0,26288.6,26313.9,5900.711
-2023-08-31 16:51:15.614,26313.8,26373.4,26270.0,26349.9,5896.925
-2023-08-31 16:52:49.897,26350.0,26360.0,26276.7,26338.4,5903.132
-2023-08-31 16:56:52.768,26338.5,26340.0,26222.3,26240.6,5900.036
-2023-08-31 16:59:30.584,26240.7,26248.0,26150.0,26157.2,5900.04
-2023-08-31 17:00:26.032,26157.3,26224.4,26122.0,26220.6,5890.89
-2023-08-31 17:01:29.645,26220.8,26324.0,26185.4,26297.0,5906.746
-2023-08-31 17:03:10.176,26297.1,26328.2,26269.8,26300.7,5902.112
-2023-08-31 17:07:43.069,26300.6,26379.8,26286.1,26365.2,5899.334
-2023-08-31 17:13:13.655,26365.3,26379.0,26266.8,26290.3,5893.765
-2023-08-31 17:18:11.395,26290.2,26390.8,26270.0,26370.3,5905.289
-2023-08-31 17:27:52.876,26370.2,26383.2,26300.7,26300.8,5901.544
-2023-08-31 17:45:26.712,26300.7,26344.6,26271.6,26337.5,5900.249
-2023-08-31 18:05:31.281,26337.4,26377.0,26276.1,26292.1,5899.329
-2023-08-31 18:41:19.205,26292.0,26292.0,26170.0,26197.5,5900.766
-2023-08-31 18:49:56.843,26197.4,26317.5,26180.4,26298.2,5898.96
-2023-08-31 19:11:39.881,26298.2,26299.9,26050.0,26075.7,5900.055
-2023-08-31 19:13:35.374,26075.6,26118.0,26000.0,26000.1,5894.213
-2023-08-31 19:13:57.033,26000.0,26041.1,25888.0,25969.5,5903.198
-2023-08-31 19:14:10.118,25969.6,26123.8,25876.6,26073.8,5901.21
-2023-08-31 19:14:41.999,26073.7,26247.9,26069.3,26247.6,5898.021
-2023-08-31 19:17:43.493,26247.9,26250.0,26084.5,26108.8,5903.2210000000005
-2023-08-31 19:21:52.871,26108.9,26218.0,26102.0,26208.3,5900.508
-2023-08-31 19:32:34.801,26208.4,26260.7,26175.2,26204.9,5893.019
-2023-08-31 19:53:34.786,26205.0,26207.7,26060.0,26113.4,5897.313
-2023-08-31 20:03:56.664,26113.4,26171.5,26050.0,26115.1,5785.892
-2023-08-31 20:15:34.680,26115.0,26180.0,26100.0,26143.8,6023.95
-2023-08-31 20:37:05.903,26143.8,26147.0,26012.6,26031.6,5899.773
-2023-08-31 20:55:36.950,26031.7,26048.0,25938.3,26006.2,5899.588
-2023-08-31 21:02:56.911,26006.3,26011.8,25786.8,25786.8,5899.832
-2023-08-31 21:07:16.819,25786.7,25880.8,25745.3,25850.6,5893.977
-2023-08-31 21:08:17.830,25850.9,25859.9,25627.3,25748.2,5905.817
-2023-08-31 21:08:54.532,25748.3,25831.4,25617.8,25818.3,5900.249
-2023-08-31 21:10:16.370,25818.2,25886.7,25765.1,25849.1,5899.54
-2023-08-31 21:14:56.384,25849.0,25998.5,25840.4,25966.0,5901.4039999999995
-2023-08-31 21:19:31.930,25966.1,25972.9,25876.8,25916.5,5898.477
-2023-08-31 21:40:15.169,25916.6,26027.9,25914.6,25963.0,5899.354
-2023-08-31 22:06:48.052,25963.0,26024.8,25960.7,26017.8,5900.605
-2023-08-31 22:56:46.616,26017.9,26059.2,25934.3,25967.1,5901.749
-2023-08-31 23:39:07.866,25967.2,25967.2,25895.8,25928.0,3783.093
diff --git a/volume_bars/BTCUSDT-2023-09-volume_bars.csv b/volume_bars/BTCUSDT-2023-09-volume_bars.csv
deleted file mode 100644
index 3e857a8af966299b21f79e51d3ac3260ab2e29b9..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-09-volume_bars.csv
+++ /dev/null
@@ -1,1491 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-09-01 00:00:00.748,25928.0,26016.6,25918.9,25994.6,5198.739
-2023-09-01 00:26:33.061,25994.6,26060.5,25993.7,26011.7,5201.129
-2023-09-01 01:04:00.604,26011.7,26021.9,25960.0,25980.1,5195.877
-2023-09-01 02:13:14.550,25980.0,26089.0,25974.0,26081.1,5204.022
-2023-09-01 02:44:32.382,26081.2,26094.1,26031.5,26060.0,5196.511
-2023-09-01 03:45:49.264,26060.1,26086.2,26024.1,26035.4,5201.605
-2023-09-01 05:07:02.727,26035.5,26044.2,26000.1,26000.1,5201.396
-2023-09-01 06:31:03.724,26000.0,26017.3,25962.1,25984.7,5193.97
-2023-09-01 07:10:04.723,25984.7,26006.0,25967.0,25994.0,5204.948
-2023-09-01 08:10:52.711,25994.0,25994.1,25941.7,25979.8,5201.022
-2023-09-01 09:08:20.215,25979.8,26040.0,25979.7,26008.0,5198.394
-2023-09-01 09:56:40.993,26008.1,26036.7,25970.0,25985.4,5199.383
-2023-09-01 10:51:07.619,25985.5,26049.0,25969.3,26039.6,5201.762
-2023-09-01 11:45:53.688,26039.5,26099.9,26028.2,26099.9,5183.876
-2023-09-01 12:18:18.527,26100.0,26151.6,26081.9,26124.9,5209.665
-2023-09-01 12:23:59.732,26125.0,26129.6,26048.4,26057.9,5206.523
-2023-09-01 12:32:50.903,26057.8,26090.6,26000.0,26006.4,5200.492
-2023-09-01 12:43:32.621,26006.6,26056.2,25976.0,26026.0,5192.559
-2023-09-01 13:07:52.522,26026.1,26047.6,25952.1,25952.1,5207.445
-2023-09-01 13:45:40.751,25952.0,25952.0,25858.1,25869.1,5199.482
-2023-09-01 13:48:57.270,25869.0,25915.7,25855.6,25881.0,5201.153
-2023-09-01 13:55:03.846,25880.9,26007.3,25880.9,25970.3,5199.889
-2023-09-01 14:01:50.965,25970.2,25991.9,25880.0,25899.0,5198.14
-2023-09-01 14:17:03.896,25899.1,25943.7,25814.2,25814.2,5200.858
-2023-09-01 14:31:10.564,25814.1,25871.9,25792.6,25853.3,5198.748
-2023-09-01 14:37:02.606,25853.2,25879.4,25752.6,25756.6,5201.473
-2023-09-01 14:47:55.037,25756.5,25785.4,25666.0,25686.0,5200.912
-2023-09-01 14:49:23.276,25686.1,25789.5,25686.1,25712.3,5196.953
-2023-09-01 14:54:49.518,25712.5,25750.0,25690.8,25703.3,5196.448
-2023-09-01 15:03:33.847,25703.2,25705.7,25560.6,25560.6,5194.717
-2023-09-01 15:05:02.083,25560.5,25721.9,25555.0,25720.2,5210.956
-2023-09-01 15:07:38.971,25720.1,25791.0,25689.7,25783.2,5198.38
-2023-09-01 15:13:30.995,25783.3,25847.1,25765.8,25840.1,5201.855
-2023-09-01 15:20:07.164,25840.0,25935.0,25820.0,25890.1,5124.769
-2023-09-01 15:25:19.900,25890.0,25925.0,25839.9,25910.0,5141.29
-2023-09-01 15:36:31.002,25910.0,25910.1,25797.3,25857.5,5332.812
-2023-09-01 15:55:13.153,25857.6,25865.8,25749.2,25796.2,5201.455
-2023-09-01 16:04:50.151,25796.1,25811.9,25742.8,25810.0,5200.012
-2023-09-01 16:24:37.840,25810.1,25922.9,25810.1,25912.7,5131.066
-2023-09-01 16:33:17.706,25912.8,25958.1,25786.6,25796.5,5265.366
-2023-09-01 16:45:42.260,25796.4,25864.0,25750.0,25767.8,5202.137
-2023-09-01 17:03:25.416,25767.8,25779.5,25680.0,25692.1,5200.51
-2023-09-01 17:11:40.157,25692.0,25711.8,25622.1,25622.1,5201.258
-2023-09-01 17:14:58.451,25622.0,25680.2,25570.8,25634.3,5199.76
-2023-09-01 17:18:17.279,25634.2,25679.4,25550.1,25550.1,5187.558
-2023-09-01 17:25:59.238,25550.0,25571.2,25485.4,25567.4,5212.533
-2023-09-01 17:27:00.231,25567.5,25567.5,25352.4,25459.9,5158.762
-2023-09-01 17:27:32.729,25460.0,25545.0,25408.2,25433.8,5240.517
-2023-09-01 17:29:00.490,25433.9,25448.9,25330.0,25414.1,5200.804
-2023-09-01 17:30:07.728,25414.2,25477.6,25410.6,25420.2,5198.297
-2023-09-01 17:33:35.280,25420.3,25470.5,25373.2,25435.1,5201.798
-2023-09-01 17:40:43.038,25435.0,25435.0,25312.0,25389.3,5198.564
-2023-09-01 17:45:16.565,25389.2,25502.8,25373.3,25469.4,5200.912
-2023-09-01 17:52:54.076,25469.5,25529.9,25441.3,25449.4,5200.502
-2023-09-01 18:02:45.966,25449.4,25555.0,25449.4,25478.6,5196.24
-2023-09-01 18:21:27.583,25478.5,25590.8,25442.3,25579.7,5203.072
-2023-09-01 18:40:41.630,25579.6,25662.0,25567.8,25635.2,5192.662
-2023-09-01 18:43:53.052,25635.3,25767.9,25616.8,25754.5,5206.914
-2023-09-01 18:47:51.021,25754.6,25844.0,25714.6,25714.6,5193.811
-2023-09-01 18:50:16.499,25714.5,25715.7,25650.0,25650.9,5206.116
-2023-09-01 18:59:05.050,25650.8,25667.4,25591.9,25630.2,5201.162
-2023-09-01 19:18:20.081,25630.1,25667.8,25566.7,25579.5,5198.345
-2023-09-01 19:53:41.934,25579.6,25709.0,25557.3,25709.0,5201.588
-2023-09-01 20:20:22.364,25709.1,25833.6,25671.7,25827.8,5199.396
-2023-09-01 20:32:27.970,25827.9,25928.5,25812.2,25841.7,5193.56
-2023-09-01 20:34:31.930,25841.6,25841.6,25750.0,25750.6,5206.869
-2023-09-01 20:47:26.984,25750.7,25852.3,25729.9,25829.1,5197.469
-2023-09-01 21:17:27.195,25829.1,25829.2,25719.7,25792.7,5202.831
-2023-09-01 22:08:13.740,25792.7,25813.2,25740.0,25761.6,5197.903
-2023-09-01 23:16:44.155,25761.7,25829.9,25759.2,25800.0,5200.86
-2023-09-02 00:47:59.675,25800.0,25805.9,25751.6,25775.8,5200.398
-2023-09-02 02:27:25.329,25775.9,25802.7,25740.6,25772.2,5198.282
-2023-09-02 04:25:21.543,25772.1,25841.4,25754.7,25800.5,5202.532
-2023-09-02 05:44:01.206,25800.4,25832.4,25774.2,25777.4,5195.891
-2023-09-02 07:02:52.224,25777.3,25799.2,25760.4,25790.9,5199.669
-2023-09-02 08:50:07.779,25791.0,25830.7,25762.7,25830.7,5204.313
-2023-09-02 10:13:27.520,25830.8,25848.0,25806.0,25832.4,5198.984
-2023-09-02 11:26:37.213,25832.5,25839.7,25764.2,25804.8,5200.717
-2023-09-02 12:01:16.818,25804.9,25826.5,25771.1,25800.0,5197.473
-2023-09-02 13:30:04.465,25800.0,25843.0,25794.0,25813.9,5194.606
-2023-09-02 14:37:21.957,25814.0,25892.3,25813.9,25890.6,5205.9
-2023-09-02 15:06:04.489,25890.7,25940.0,25883.2,25906.8,5201.76
-2023-09-02 15:16:17.025,25906.9,25945.0,25897.8,25920.1,5200.14
-2023-09-02 15:36:53.582,25920.0,25975.0,25867.7,25897.2,5196.214
-2023-09-02 15:53:41.143,25897.1,25926.5,25835.9,25835.9,5202.963
-2023-09-02 16:39:24.022,25835.8,25869.7,25822.0,25824.2,5201.271
-2023-09-02 17:47:01.471,25824.2,25831.5,25754.0,25759.4,5199.784
-2023-09-02 18:20:08.619,25759.5,25817.5,25750.9,25810.2,5200.14
-2023-09-02 19:20:49.637,25810.3,25873.2,25797.4,25867.2,5198.584
-2023-09-02 21:19:27.487,25867.2,25899.3,25832.0,25869.5,5201.586
-2023-09-02 23:30:35.080,25869.4,25888.6,25810.8,25872.7,5199.718
-2023-09-03 01:08:39.416,25872.6,25899.9,25839.1,25840.9,5200.24
-2023-09-03 03:26:37.117,25840.8,25896.8,25835.5,25882.1,5198.79
-2023-09-03 06:30:25.067,25882.2,25939.0,25882.2,25912.0,5197.822
-2023-09-03 07:41:15.280,25912.1,25943.7,25863.6,25871.2,5203.062
-2023-09-03 08:46:22.229,25871.3,25924.7,25862.5,25907.8,5200.201
-2023-09-03 10:54:06.738,25907.8,25939.0,25887.3,25934.8,5185.191
-2023-09-03 12:35:33.447,25934.8,26115.0,25934.5,26040.2,5215.007
-2023-09-03 12:36:59.993,26039.8,26040.2,25974.0,26025.1,5190.834
-2023-09-03 12:44:01.627,26025.1,26040.9,25907.3,25932.4,5208.007
-2023-09-03 12:56:03.740,25932.5,25937.1,25802.8,25826.2,5201.03
-2023-09-03 13:01:17.252,25826.3,25889.9,25808.5,25888.4,5196.4039999999995
-2023-09-03 13:14:43.066,25888.5,25936.0,25887.5,25887.7,5202.858
-2023-09-03 13:58:22.753,25887.7,25930.0,25866.2,25895.3,5200.32
-2023-09-03 15:22:34.488,25895.2,25901.5,25830.0,25854.1,5199.685
-2023-09-03 16:07:21.520,25854.0,25884.0,25777.0,25817.8,5200.333
-2023-09-03 16:43:59.742,25817.8,25869.2,25810.2,25869.2,5200.403
-2023-09-03 17:53:23.024,25869.3,26000.0,25866.1,25945.9,5199.164
-2023-09-03 18:19:12.018,25945.8,26033.3,25917.3,25919.4,5199.505
-2023-09-03 18:28:06.959,25919.3,25974.9,25900.0,25939.4,5176.748
-2023-09-03 19:09:52.077,25939.4,26027.7,25922.6,26002.9,5218.504
-2023-09-03 20:01:10.487,26002.9,26080.0,25950.2,26054.8,5205.641
-2023-09-03 20:50:54.027,26054.7,26135.2,26035.8,26048.6,5200.429
-2023-09-03 20:55:04.988,26048.7,26064.5,25934.6,25934.6,5199.956
-2023-09-03 21:22:04.022,25934.5,26007.4,25919.0,25933.7,5199.71
-2023-09-03 22:39:04.876,25933.8,25971.8,25915.0,25918.2,5198.991
-2023-09-04 00:17:22.359,25918.3,25940.8,25864.0,25865.3,5201.114
-2023-09-04 01:32:59.198,25865.4,25979.3,25865.4,25979.3,5200.272
-2023-09-04 02:56:42.940,25978.0,26076.9,25960.1,26076.7,5196.443
-2023-09-04 03:20:00.423,26076.8,26099.3,25972.9,25982.4,5203.626
-2023-09-04 04:02:31.115,25982.5,26005.7,25942.4,25943.1,5198.012
-2023-09-04 05:43:35.628,25943.0,25977.9,25896.0,25959.5,5201.626
-2023-09-04 06:36:54.020,25959.4,25999.7,25946.7,25987.8,5199.934
-2023-09-04 08:17:29.561,25987.7,26000.0,25903.5,25918.5,5200.045
-2023-09-04 09:55:54.130,25918.6,25954.8,25860.0,25896.7,5200.157
-2023-09-04 10:39:05.576,25896.7,25928.5,25852.8,25852.8,5199.687
-2023-09-04 11:18:25.687,25852.7,25908.3,25845.2,25864.2,5196.608
-2023-09-04 12:09:22.117,25864.1,25872.7,25810.0,25870.8,5202.76
-2023-09-04 12:28:55.994,25870.9,25887.9,25816.6,25887.8,5200.549
-2023-09-04 13:19:11.641,25887.7,25899.9,25852.7,25882.8,5200.625
-2023-09-04 14:37:47.209,25882.9,25886.3,25755.1,25755.1,5176.886
-2023-09-04 15:08:48.394,25755.0,25812.5,25710.0,25725.8,5221.972
-2023-09-04 15:10:40.906,25725.9,25814.0,25707.5,25811.6,5177.017
-2023-09-04 15:16:03.232,25811.5,25824.9,25731.3,25818.5,5223.266
-2023-09-04 15:30:17.809,25818.6,25961.5,25815.7,25921.3,5200.801
-2023-09-04 15:36:10.850,25921.2,25924.9,25779.3,25809.0,5199.913
-2023-09-04 15:44:04.339,25809.1,25834.5,25750.2,25802.9,5198.11
-2023-09-04 15:55:00.359,25802.9,25869.0,25788.0,25834.2,5199.143
-2023-09-04 16:24:06.949,25834.3,25920.0,25817.0,25919.2,5198.942
-2023-09-04 17:16:48.853,25919.1,25930.5,25848.6,25886.7,5202.373
-2023-09-04 18:19:31.935,25886.8,25936.9,25837.4,25847.5,5199.374
-2023-09-04 19:22:32.974,25847.5,25911.2,25792.0,25804.4,5201.931
-2023-09-04 20:33:25.005,25804.4,25865.1,25751.0,25757.6,5200.179
-2023-09-04 21:14:40.561,25757.7,25767.4,25650.0,25678.0,5195.64
-2023-09-04 21:16:48.616,25677.9,25768.5,25654.3,25679.9,5203.444
-2023-09-04 21:39:05.362,25680.0,25758.8,25610.0,25673.2,5200.387
-2023-09-04 21:57:32.850,25673.2,25767.4,25620.0,25734.4,5200.338
-2023-09-04 22:27:41.821,25734.5,25803.9,25721.6,25801.8,5200.115
-2023-09-04 23:36:26.295,25801.9,25850.0,25793.1,25806.0,5190.151
-2023-09-04 23:57:35.238,25806.1,25833.1,25747.2,25762.5,5210.014
-2023-09-05 00:31:21.557,25762.4,25792.8,25725.0,25738.1,5198.395
-2023-09-05 01:57:50.727,25738.1,25748.4,25665.0,25681.7,5200.156
-2023-09-05 02:58:25.052,25681.7,25685.9,25543.7,25556.1,5201.077
-2023-09-05 03:09:44.580,25556.0,25626.5,25531.2,25597.6,5199.248
-2023-09-05 03:20:42.806,25597.5,25685.0,25580.3,25683.3,5200.397
-2023-09-05 04:01:23.963,25683.4,25722.6,25660.8,25689.9,5199.896
-2023-09-05 04:45:19.280,25690.0,25747.8,25672.2,25708.9,5200.586
-2023-09-05 05:28:58.339,25708.9,25739.0,25670.7,25699.7,5198.357
-2023-09-05 06:55:26.443,25699.8,25759.5,25675.6,25759.5,5198.092
-2023-09-05 08:06:34.037,25759.6,25800.0,25685.4,25685.5,5203.02
-2023-09-05 08:26:32.649,25685.4,25707.0,25639.0,25694.8,5200.68
-2023-09-05 08:59:38.836,25694.9,25769.3,25688.2,25769.3,5199.149
-2023-09-05 09:47:29.736,25769.2,25796.1,25733.7,25775.7,5200.374
-2023-09-05 10:32:37.628,25775.6,25777.7,25731.4,25744.0,5199.64
-2023-09-05 11:22:59.139,25743.9,25783.3,25725.6,25729.6,5196.198
-2023-09-05 12:17:02.920,25729.6,25769.1,25684.6,25757.8,5204.194
-2023-09-05 12:45:00.910,25757.7,25830.0,25735.9,25819.9,5200.227
-2023-09-05 13:00:07.907,25819.9,25819.9,25751.0,25758.1,5193.117
-2023-09-05 13:34:04.529,25758.0,25768.8,25691.1,25714.8,5206.837
-2023-09-05 14:04:35.510,25714.7,25753.4,25665.0,25673.1,5200.278
-2023-09-05 14:28:16.906,25673.0,25695.6,25610.0,25651.4,5199.976
-2023-09-05 14:39:39.317,25651.4,25760.0,25649.1,25759.3,5199.967
-2023-09-05 15:06:14.244,25759.4,25823.2,25730.4,25814.0,5199.833
-2023-09-05 15:14:05.726,25814.1,25900.0,25780.1,25827.2,5200.31
-2023-09-05 15:18:53.380,25827.3,25871.9,25753.8,25757.4,5199.828
-2023-09-05 15:25:43.849,25757.3,25757.4,25673.4,25675.3,5196.876
-2023-09-05 15:30:45.744,25675.2,25775.0,25655.9,25737.8,5203.304
-2023-09-05 15:46:54.290,25737.8,25807.8,25720.8,25777.6,5194.833
-2023-09-05 16:18:14.726,25777.6,25837.7,25756.6,25756.6,5202.624
-2023-09-05 16:49:54.879,25756.5,25766.2,25711.8,25715.6,5197.142
-2023-09-05 17:11:14.207,25715.6,25765.2,25691.8,25735.9,5205.409
-2023-09-05 18:25:32.144,25735.8,25762.2,25700.0,25714.9,5191.698
-2023-09-05 19:47:52.065,25714.9,25728.3,25660.0,25677.8,5207.804
-2023-09-05 20:42:28.080,25677.8,25760.3,25670.1,25718.2,5199.124
-2023-09-05 22:06:19.715,25718.3,25792.4,25718.3,25768.2,5196.523
-2023-09-06 00:02:49.459,25767.9,25812.3,25765.8,25799.9,5198.249
-2023-09-06 01:13:12.517,25800.0,25828.8,25758.1,25816.9,5201.306
-2023-09-06 02:44:05.623,25816.8,25858.5,25763.2,25777.6,5204.362
-2023-09-06 03:49:16.329,25777.6,25781.0,25733.9,25734.4,5200.191
-2023-09-06 05:16:58.026,25734.3,25778.6,25725.6,25750.7,5200.057
-2023-09-06 06:44:04.727,25750.7,25779.6,25711.0,25721.4,5200.449
-2023-09-06 08:11:13.112,25721.3,25747.2,25701.0,25725.8,5197.692
-2023-09-06 09:30:30.495,25725.7,25766.6,25705.6,25736.8,5197.894
-2023-09-06 11:15:28.085,25736.8,25760.0,25700.4,25704.5,5204.382
-2023-09-06 12:40:56.452,25704.4,25731.3,25676.7,25679.3,5200.12
-2023-09-06 13:11:55.348,25679.4,25769.3,25673.0,25749.2,5194.067
-2023-09-06 13:45:56.380,25749.1,25750.0,25650.0,25661.4,5205.983
-2023-09-06 14:03:55.676,25661.4,25672.1,25601.0,25665.1,5200.065
-2023-09-06 14:08:30.565,25665.0,25720.2,25600.5,25603.0,5198.928
-2023-09-06 14:23:27.052,25603.1,25632.4,25579.0,25607.6,5198.735
-2023-09-06 14:28:54.147,25607.7,25629.5,25564.0,25591.6,5201.676
-2023-09-06 14:41:16.317,25591.5,25620.3,25532.0,25595.6,5200.329
-2023-09-06 14:49:51.858,25595.5,25629.1,25562.5,25562.6,5194.818
-2023-09-06 15:15:42.026,25562.5,25616.1,25530.0,25581.1,5205.203
-2023-09-06 15:33:48.535,25581.1,25648.9,25557.8,25557.8,5198.969
-2023-09-06 16:04:00.401,25557.9,25595.3,25540.1,25588.4,5198.243
-2023-09-06 16:35:32.178,25588.4,25628.6,25510.1,25510.1,5187.688
-2023-09-06 17:05:04.385,25510.0,25511.2,25360.0,25410.8,5211.067
-2023-09-06 17:05:11.345,25389.0,25457.8,25326.0,25407.4,5203.978
-2023-09-06 17:05:46.084,25407.5,25461.2,25369.2,25432.6,5200.14
-2023-09-06 17:08:08.488,25432.7,25567.2,25425.9,25530.1,5199.811
-2023-09-06 17:13:22.838,25530.0,25594.0,25479.0,25568.8,5193.832
-2023-09-06 17:21:44.325,25568.7,25639.8,25544.7,25606.8,5204.844
-2023-09-06 17:30:39.789,25606.7,25699.0,25586.2,25685.3,5201.351
-2023-09-06 17:41:10.153,25685.3,25721.0,25641.4,25720.1,5156.905
-2023-09-06 17:53:29.659,25721.0,25818.8,25709.7,25805.7,5243.49
-2023-09-06 17:55:07.043,25805.8,25970.0,25789.8,25970.0,5198.893
-2023-09-06 17:55:56.306,25970.1,26052.0,25917.7,25994.0,5200.214
-2023-09-06 17:56:16.971,25992.0,26013.0,25909.8,25922.1,5199.383
-2023-09-06 17:57:34.134,25922.0,25922.5,25830.8,25859.9,5196.978
-2023-09-06 18:00:03.101,25860.0,25950.0,25854.9,25908.9,5202.658
-2023-09-06 18:03:30.261,25908.7,25924.0,25809.5,25816.1,5200.749
-2023-09-06 18:11:31.515,25816.4,25832.0,25760.0,25760.1,5181.834
-2023-09-06 18:17:18.788,25760.0,25772.2,25662.0,25700.9,5218.943
-2023-09-06 18:21:50.798,25700.8,25724.4,25574.0,25608.8,5191.131
-2023-09-06 18:24:27.314,25609.0,25683.8,25600.0,25634.3,5207.689
-2023-09-06 18:31:28.999,25634.3,25731.5,25618.0,25697.4,5201.518
-2023-09-06 18:47:52.948,25697.3,25707.4,25590.1,25590.1,5192.083
-2023-09-06 19:10:06.144,25590.0,25720.0,25580.0,25704.0,5207.952
-2023-09-06 19:38:34.519,25704.1,25710.2,25641.6,25695.4,5195.14
-2023-09-06 20:45:15.912,25695.4,25768.6,25659.1,25735.7,5204.691
-2023-09-06 21:48:00.291,25735.8,25763.9,25709.6,25731.7,5199.331
-2023-09-06 22:35:06.583,25731.6,25776.0,25719.5,25723.2,5198.361
-2023-09-06 23:31:34.639,25723.1,25766.6,25720.0,25741.1,5195.463
-2023-09-07 01:24:45.708,25741.1,25773.3,25710.3,25753.9,5206.206
-2023-09-07 03:15:17.013,25754.0,25837.6,25754.0,25831.2,5200.794
-2023-09-07 04:00:49.607,25831.3,25838.0,25770.0,25803.6,5198.207
-2023-09-07 05:00:08.657,25803.6,25812.4,25756.4,25783.3,5200.745
-2023-09-07 06:32:05.614,25783.2,25783.2,25730.9,25733.2,5200.498
-2023-09-07 08:09:51.159,25733.2,25749.9,25719.0,25724.1,5199.785
-2023-09-07 09:59:02.594,25724.1,25747.7,25700.0,25716.1,5198.827
-2023-09-07 11:25:37.130,25716.0,25716.0,25680.0,25685.9,5201.459
-2023-09-07 12:22:09.700,25685.8,25710.0,25625.0,25640.7,5195.094
-2023-09-07 12:54:07.362,25640.8,25697.4,25627.4,25647.0,5198.156
-2023-09-07 13:34:57.452,25647.0,25769.1,25647.0,25673.5,5206.053
-2023-09-07 13:52:45.342,25673.5,25677.0,25602.3,25635.1,5199.698
-2023-09-07 14:06:09.818,25635.2,25713.6,25627.6,25629.6,5201.12
-2023-09-07 14:35:22.813,25629.6,25760.0,25629.5,25736.2,5199.148
-2023-09-07 14:55:47.451,25736.2,25807.7,25728.0,25799.7,5197.019
-2023-09-07 15:10:35.656,25799.7,25824.7,25755.6,25771.7,5203.831
-2023-09-07 15:28:15.978,25771.6,25790.0,25726.7,25767.8,5200.156
-2023-09-07 15:48:19.805,25767.9,25868.4,25749.7,25853.8,5200.216
-2023-09-07 16:26:37.095,25854.0,25900.0,25808.6,25847.0,5199.237
-2023-09-07 16:35:54.649,25847.1,25965.9,25833.6,25947.7,5199.581
-2023-09-07 16:47:09.388,25947.8,25959.6,25812.0,25815.2,5201.012
-2023-09-07 17:01:21.561,25815.1,25869.2,25778.4,25856.2,5198.063
-2023-09-07 17:29:33.346,25856.2,25944.3,25842.3,25944.3,5200.894
-2023-09-07 17:54:27.026,25944.4,25971.7,25907.3,25915.6,5200.115
-2023-09-07 18:06:26.475,25915.6,25915.7,25840.3,25852.3,5201.102
-2023-09-07 18:39:19.636,25852.4,25905.2,25821.9,25860.1,5199.297
-2023-09-07 19:30:43.552,25860.1,25928.0,25843.3,25903.9,5199.973
-2023-09-07 20:26:33.847,25904.1,25995.6,25895.4,25989.9,5199.556
-2023-09-07 20:53:14.447,25989.7,26021.0,25948.5,26016.1,5199.823
-2023-09-07 21:00:04.968,26016.2,26174.0,26012.9,26156.3,5196.125
-2023-09-07 21:00:16.226,26156.2,26187.0,25996.3,26017.8,5202.259
-2023-09-07 21:02:26.630,26017.9,26221.9,26004.0,26221.9,5194.054
-2023-09-07 21:09:01.371,26222.0,26355.0,26210.9,26329.4,5208.247
-2023-09-07 21:09:07.763,26329.5,26371.6,26235.3,26270.0,5199.701
-2023-09-07 21:10:13.863,26269.9,26276.1,26135.0,26192.2,5200.703
-2023-09-07 21:13:31.576,26192.2,26378.0,26189.4,26330.5,5197.941
-2023-09-07 21:16:52.973,26330.4,26378.4,26295.0,26330.2,5201.067
-2023-09-07 21:20:31.250,26330.3,26451.0,26309.3,26309.3,5200.849
-2023-09-07 21:22:53.725,26309.2,26329.9,26184.2,26201.3,5199.466
-2023-09-07 21:28:00.455,26201.4,26246.1,26136.4,26192.4,5200.391
-2023-09-07 21:35:09.445,26192.3,26235.5,26144.4,26160.3,5200.437
-2023-09-07 21:59:11.974,26160.3,26266.6,26133.4,26240.3,5199.731
-2023-09-07 22:16:57.816,26240.2,26314.9,26214.6,26314.9,5198.181
-2023-09-07 22:35:18.064,26315.0,26398.6,26306.8,26347.0,5198.19
-2023-09-07 22:41:56.785,26346.9,26426.4,26330.7,26403.4,5203.2699999999995
-2023-09-07 22:49:36.084,26403.6,26420.0,26301.0,26303.2,5194.241
-2023-09-07 23:10:10.942,26303.1,26304.8,26170.0,26184.7,5206.295
-2023-09-07 23:25:08.304,26184.8,26200.8,26121.4,26177.9,5195.503
-2023-09-07 23:41:01.990,26177.8,26255.7,26157.6,26235.9,5203.103
-2023-09-08 00:01:47.612,26235.9,26299.6,26207.7,26299.3,5201.143
-2023-09-08 00:33:47.147,26299.4,26388.0,26283.7,26357.8,5195.632
-2023-09-08 00:52:44.755,26357.9,26437.5,26299.6,26304.5,5203.97
-2023-09-08 01:05:41.211,26304.5,26311.5,26273.1,26300.1,5199.944
-2023-09-08 01:44:55.826,26300.1,26300.1,26223.3,26230.0,5195.025
-2023-09-08 02:32:36.395,26230.1,26250.0,26181.6,26240.1,5205.573
-2023-09-08 03:01:35.955,26240.0,26300.4,26200.1,26298.4,5200.224
-2023-09-08 04:05:17.020,26298.5,26347.6,26267.1,26338.7,5198.66
-2023-09-08 04:46:42.909,26338.8,26378.4,26293.4,26348.0,5201.354
-2023-09-08 05:03:20.113,26348.0,26355.0,26275.0,26278.7,5189.158
-2023-09-08 05:45:26.113,26277.7,26288.5,26211.0,26213.0,5210.563
-2023-09-08 06:14:35.770,26213.0,26245.0,26171.0,26209.8,5199.014
-2023-09-08 06:54:23.968,26209.7,26279.0,26204.6,26227.4,5198.623
-2023-09-08 07:44:55.974,26227.3,26257.9,26180.6,26199.8,5202.09
-2023-09-08 08:23:27.930,26199.9,26220.0,26150.5,26162.8,5199.803
-2023-09-08 09:04:17.060,26162.9,26171.0,26111.3,26151.7,5200.815
-2023-09-08 09:24:26.107,26151.6,26170.0,26051.0,26104.1,5196.655
-2023-09-08 09:32:44.496,26104.2,26130.1,26040.0,26055.7,5196.739
-2023-09-08 09:58:30.205,26055.6,26057.1,25918.9,25962.8,5203.55
-2023-09-08 10:00:27.672,25962.9,25996.8,25863.9,25887.5,5203.042
-2023-09-08 10:03:16.681,25887.6,25946.3,25792.0,25792.1,5199.938
-2023-09-08 10:05:20.152,25792.0,25847.7,25714.5,25756.0,5200.018
-2023-09-08 10:05:55.925,25755.9,25765.9,25666.0,25674.1,5199.977
-2023-09-08 10:06:36.778,25674.5,25756.9,25630.0,25748.3,5199.822
-2023-09-08 10:07:53.104,25748.4,25748.4,25649.9,25711.2,5198.264
-2023-09-08 10:10:33.237,25711.3,25775.2,25687.8,25701.2,5200.265
-2023-09-08 10:15:31.757,25701.1,25770.0,25660.5,25740.1,5200.75
-2023-09-08 10:24:21.855,25740.0,25836.0,25729.3,25808.6,5200.964
-2023-09-08 10:34:18.009,25808.7,25847.1,25802.4,25844.0,5189.079
-2023-09-08 10:53:51.878,25843.9,25870.0,25800.3,25835.7,5209.687
-2023-09-08 11:18:58.044,25835.8,25884.8,25803.4,25832.8,5200.815
-2023-09-08 11:58:27.896,25832.7,25865.1,25777.4,25852.9,5200.342
-2023-09-08 12:29:08.964,25853.0,25896.0,25811.5,25811.5,5199.488
-2023-09-08 13:13:03.654,25811.4,25945.7,25811.3,25913.3,5199.146
-2023-09-08 13:36:09.575,25913.4,25944.7,25860.0,25873.9,5198.384
-2023-09-08 13:56:21.266,25873.8,25932.8,25866.0,25885.2,5201.487
-2023-09-08 14:43:17.272,25885.1,25896.5,25805.0,25862.4,5201.35
-2023-09-08 15:12:44.015,25862.5,25888.5,25818.4,25818.4,5194.32
-2023-09-08 15:53:23.781,25818.3,25858.6,25789.6,25789.6,5202.094
-2023-09-08 16:35:27.530,25789.5,25800.9,25720.7,25720.7,5200.372
-2023-09-08 16:40:49.095,25720.6,25792.5,25707.0,25746.1,5201.245
-2023-09-08 16:55:37.180,25746.2,25812.5,25728.1,25812.5,5201.769
-2023-09-08 17:33:24.833,25812.5,25835.7,25769.0,25769.1,5197.983
-2023-09-08 18:30:50.962,25769.0,25848.6,25750.0,25848.6,5201.803
-2023-09-08 19:30:55.617,25848.7,25885.0,25831.6,25870.2,5200.377
-2023-09-08 20:04:51.605,25870.3,25897.8,25834.5,25876.3,5200.058
-2023-09-08 21:08:14.600,25876.2,25923.1,25854.2,25890.8,5197.492
-2023-09-08 22:30:31.400,25890.7,25923.0,25869.0,25870.2,5200.636
-2023-09-09 00:35:01.234,25870.3,25877.7,25835.0,25851.4,5201.426
-2023-09-09 02:13:39.865,25851.5,25879.8,25845.1,25857.9,5192.454
-2023-09-09 04:42:25.531,25858.0,25879.5,25820.0,25854.2,5207.746
-2023-09-09 06:25:26.508,25854.2,25886.6,25853.4,25882.8,5198.125
-2023-09-09 08:47:16.815,25882.9,25896.1,25857.2,25859.0,5202.226
-2023-09-09 10:13:59.573,25858.8,25864.4,25834.3,25851.4,5200.099
-2023-09-09 13:10:09.478,25851.5,25859.0,25781.5,25804.2,5191.89
-2023-09-09 13:42:54.174,25804.2,25900.0,25802.2,25898.5,5207.557
-2023-09-09 15:04:39.301,25898.4,25921.5,25856.0,25876.8,5200.541
-2023-09-09 15:38:43.699,25876.9,25940.6,25870.0,25910.6,5195.186
-2023-09-09 16:33:37.648,25910.5,25910.6,25834.3,25846.2,5204.841
-2023-09-09 18:34:51.547,25846.2,25894.9,25840.1,25861.8,5199.865
-2023-09-09 21:29:51.372,25861.9,25908.5,25850.0,25868.5,5199.906
-2023-09-10 00:25:55.458,25868.5,25868.5,25818.0,25841.5,5197.71
-2023-09-10 02:50:49.999,25841.5,25865.0,25798.0,25798.0,5201.906
-2023-09-10 04:22:25.935,25798.0,25816.0,25727.8,25790.3,5199.401
-2023-09-10 04:27:03.762,25790.3,25822.0,25753.8,25816.1,5185.752
-2023-09-10 04:57:51.886,25816.1,25853.9,25791.0,25853.9,5204.078
-2023-09-10 06:18:27.827,25854.0,25864.2,25811.0,25826.5,5211.226
-2023-09-10 08:15:40.957,25826.6,25856.1,25810.0,25824.5,5191.131
-2023-09-10 10:03:05.898,25824.5,25824.5,25782.1,25803.6,5208.219
-2023-09-10 11:30:18.491,25803.6,25813.8,25779.5,25788.3,5199.896
-2023-09-10 12:56:39.268,25788.2,25827.0,25753.5,25821.6,5198.775
-2023-09-10 13:55:31.318,25821.6,25821.6,25730.3,25773.7,5201.405
-2023-09-10 14:49:16.083,25773.6,25785.5,25702.0,25764.3,5200.393
-2023-09-10 15:08:35.168,25764.4,25789.5,25735.0,25773.8,5200.106
-2023-09-10 16:16:13.682,25773.9,25779.1,25629.7,25699.7,5196.921
-2023-09-10 16:49:55.948,25699.6,25782.1,25674.4,25731.4,5202.995
-2023-09-10 17:07:53.852,25731.4,25735.5,25682.0,25692.0,5200.058
-2023-09-10 17:36:44.129,25691.9,25733.0,25657.3,25730.1,5199.886
-2023-09-10 18:15:52.153,25730.0,25746.1,25637.7,25637.7,5199.0380000000005
-2023-09-10 19:40:16.231,25637.6,25655.0,25508.7,25615.1,5199.765
-2023-09-10 19:40:30.718,25615.0,25749.0,25588.0,25734.0,5200.571
-2023-09-10 19:45:17.583,25734.1,25806.8,25681.2,25792.8,5194.93
-2023-09-10 19:58:02.799,25792.7,25854.5,25758.0,25797.3,5204.477
-2023-09-10 20:07:13.461,25797.4,25895.0,25797.1,25893.1,5201.306
-2023-09-10 20:18:51.057,25893.0,25900.0,25804.6,25804.6,5199.71
-2023-09-10 20:29:34.514,25804.5,25845.1,25773.0,25804.8,5198.121
-2023-09-10 20:54:16.642,25804.7,25896.0,25787.2,25875.1,5202.256
-2023-09-10 21:25:46.863,25875.2,25928.2,25833.6,25874.6,5197.094
-2023-09-10 22:02:08.493,25874.7,25934.9,25843.0,25934.9,5202.096
-2023-09-10 22:32:58.023,25935.0,26037.3,25931.3,25960.6,5201.014
-2023-09-10 22:34:42.115,25960.5,25964.4,25850.2,25851.1,5199.883
-2023-09-10 22:52:53.109,25851.0,25859.4,25803.9,25833.5,5198.002
-2023-09-10 23:54:35.354,25833.4,25864.9,25780.0,25800.2,5201.607
-2023-09-11 00:24:07.013,25800.1,25808.8,25712.7,25725.0,5200.129
-2023-09-11 00:37:18.057,25725.1,25730.9,25645.5,25645.5,5200.245
-2023-09-11 00:46:43.866,25645.4,25743.6,25639.8,25733.8,5200.004
-2023-09-11 01:20:12.009,25733.9,25733.9,25645.2,25678.0,5200.088
-2023-09-11 02:09:25.206,25678.1,25774.9,25665.4,25735.7,5197.667
-2023-09-11 03:22:52.816,25735.8,25765.7,25707.9,25748.3,5195.737
-2023-09-11 04:45:17.460,25748.4,25844.4,25748.3,25844.4,5206.596
-2023-09-11 05:37:17.511,25844.5,25895.0,25820.0,25859.7,5189.247
-2023-09-11 06:03:27.711,25859.6,25886.1,25800.5,25808.2,5210.146
-2023-09-11 06:52:49.171,25808.3,25835.1,25780.1,25785.1,5196.388
-2023-09-11 07:43:06.414,25785.1,25817.9,25740.0,25740.1,5197.628
-2023-09-11 08:30:48.282,25740.0,25817.4,25733.0,25743.7,5205.969
-2023-09-11 09:23:38.138,25743.9,25752.0,25669.0,25734.2,5200.5
-2023-09-11 09:26:27.328,25734.3,25735.0,25650.1,25685.5,5199.811
-2023-09-11 09:31:29.218,25685.5,25741.0,25653.1,25726.1,5198.451
-2023-09-11 09:50:33.012,25726.0,25737.0,25656.9,25660.8,5201.888
-2023-09-11 10:20:47.670,25660.8,25674.9,25555.0,25589.5,5199.295
-2023-09-11 10:22:19.813,25589.2,25715.6,25570.0,25628.8,5198.389
-2023-09-11 10:30:19.919,25628.9,25674.9,25584.3,25644.8,5201.324
-2023-09-11 10:47:25.954,25644.9,25717.3,25642.2,25676.2,5199.788
-2023-09-11 11:15:03.268,25676.1,25676.1,25609.2,25617.5,5197.145
-2023-09-11 11:42:12.450,25617.6,25630.0,25575.0,25607.2,5203.986
-2023-09-11 12:04:48.792,25607.1,25670.0,25587.4,25611.9,5199.81
-2023-09-11 12:23:30.950,25611.8,25707.7,25600.8,25706.7,5194.54
-2023-09-11 12:58:18.021,25706.8,25733.6,25664.2,25733.6,5204.392
-2023-09-11 13:33:47.307,25733.7,25749.7,25631.3,25631.3,5200.641
-2023-09-11 13:46:25.355,25631.2,25641.4,25555.1,25555.1,5184.03
-2023-09-11 14:05:44.888,25555.0,25571.6,25400.1,25400.1,5078.392
-2023-09-11 14:05:52.541,25400.0,25500.0,25365.6,25416.9,5338.02
-2023-09-11 14:06:22.806,25417.0,25519.0,25377.1,25452.2,5199.683
-2023-09-11 14:08:39.205,25452.2,25498.2,25350.9,25359.4,5199.906
-2023-09-11 14:11:54.040,25359.5,25421.8,25227.1,25304.9,5197.568
-2023-09-11 14:11:58.726,25305.0,25334.3,25205.0,25282.4,5202.668
-2023-09-11 14:12:13.012,25282.6,25303.2,25196.2,25303.1,5200.157
-2023-09-11 14:12:44.261,25303.2,25392.2,25256.1,25370.2,5198.84
-2023-09-11 14:13:49.143,25370.3,25399.4,25312.0,25367.5,5194.488
-2023-09-11 14:16:19.391,25367.4,25442.7,25366.9,25397.3,5201.838
-2023-09-11 14:19:24.541,25397.4,25422.0,25311.1,25311.1,5196.854
-2023-09-11 14:27:11.286,25311.0,25376.4,25258.8,25334.3,5206.252
-2023-09-11 14:30:16.382,25334.2,25459.7,25334.2,25365.9,5201.974
-2023-09-11 14:35:01.752,25366.0,25366.0,25267.6,25309.5,5199.738
-2023-09-11 14:40:03.325,25309.6,25323.4,25070.0,25116.5,5200.293
-2023-09-11 14:41:31.183,25112.1,25233.0,25050.9,25228.8,5199.832
-2023-09-11 14:41:57.597,25229.8,25318.9,25205.0,25250.0,5196.805
-2023-09-11 14:44:07.573,25250.0,25262.6,25100.1,25100.1,5158.388
-2023-09-11 14:46:41.880,25100.0,25165.8,25040.0,25069.4,5243.933
-2023-09-11 14:47:46.283,25068.2,25090.0,24992.0,25008.9,5198.717
-2023-09-11 14:48:31.111,25008.8,25140.3,24994.2,24994.9,5201.746
-2023-09-11 14:49:32.113,24995.0,25119.9,24961.2,25119.9,5196.453
-2023-09-11 14:50:22.639,25120.0,25158.9,25071.9,25131.4,5203.579
-2023-09-11 14:53:03.259,25131.5,25209.6,25080.7,25199.4,5200.093
-2023-09-11 14:57:14.172,25199.5,25204.5,25077.0,25090.4,5200.321
-2023-09-11 15:01:58.917,25090.5,25158.1,25045.4,25158.1,5199.72
-2023-09-11 15:07:11.166,25158.2,25193.7,25068.9,25072.6,5199.59
-2023-09-11 15:13:25.689,25072.7,25085.5,24969.8,24971.1,5200.447
-2023-09-11 15:16:54.108,24971.3,25040.0,24915.0,25037.7,5200.199
-2023-09-11 15:18:23.468,25037.8,25120.6,24968.4,25099.2,5199.574
-2023-09-11 15:20:25.462,25099.0,25144.9,25065.6,25078.3,5200.292
-2023-09-11 15:27:19.806,25078.2,25149.0,25075.0,25101.8,5199.593
-2023-09-11 15:37:33.746,25101.7,25136.1,25076.0,25091.9,5198.144
-2023-09-11 15:51:00.175,25091.8,25141.9,25074.5,25137.3,5201.488
-2023-09-11 16:02:02.539,25137.4,25193.2,25132.5,25168.9,5200.701
-2023-09-11 16:09:27.264,25168.8,25240.6,25121.4,25122.8,5200.32
-2023-09-11 16:16:58.464,25122.9,25207.7,25101.0,25180.0,5199.506
-2023-09-11 16:36:08.844,25179.9,25206.8,25125.5,25159.9,5198.163
-2023-09-11 17:02:51.545,25160.0,25176.0,25050.3,25050.3,5199.041
-2023-09-11 17:19:20.573,25050.2,25181.0,25034.6,25180.9,5202.994
-2023-09-11 17:38:28.902,25180.8,25217.4,25111.8,25180.3,5197.586
-2023-09-11 18:05:15.434,25180.3,25209.6,25140.0,25146.1,5202.251
-2023-09-11 18:58:05.982,25146.1,25154.7,25043.2,25048.3,5200.0380000000005
-2023-09-11 19:20:15.278,25048.4,25117.3,25044.0,25063.6,5197.166
-2023-09-11 19:36:51.482,25063.5,25091.5,24976.9,25058.6,5202.89
-2023-09-11 19:41:27.423,25058.9,25069.2,24975.0,25001.3,5199.938
-2023-09-11 19:55:57.416,25001.3,25036.9,24890.0,24897.6,5198.989
-2023-09-11 20:02:00.199,24897.5,25060.1,24888.0,25060.0,5200.855
-2023-09-11 20:05:18.816,25060.1,25106.2,25022.0,25088.6,5200.394
-2023-09-11 20:19:52.987,25088.5,25125.0,25063.3,25073.2,5199.532
-2023-09-11 20:55:13.024,25073.1,25188.8,25065.3,25143.9,5199.906
-2023-09-11 21:18:47.647,25143.8,25210.0,25111.0,25137.0,5195.894
-2023-09-11 22:00:14.372,25137.0,25187.9,25110.1,25132.7,5203.857
-2023-09-11 22:49:14.778,25132.6,25151.4,25063.9,25121.9,5201.043
-2023-09-11 23:52:05.513,25121.8,25183.4,25119.8,25155.5,5199.964
-2023-09-12 00:36:44.133,25155.5,25224.0,25152.6,25179.4,5199.097
-2023-09-12 01:12:48.845,25179.3,25179.3,25116.4,25150.4,5200.138
-2023-09-12 02:24:38.269,25150.5,25277.0,25150.4,25272.0,5190.095
-2023-09-12 03:03:39.074,25271.9,25387.1,25178.4,25305.6,5210.157
-2023-09-12 03:03:44.998,25305.7,25325.9,25263.2,25313.7,5200.069
-2023-09-12 03:11:31.520,25313.8,25420.0,25311.3,25404.5,5200.243
-2023-09-12 03:15:11.458,25404.4,25564.0,25376.1,25522.8,5199.698
-2023-09-12 03:16:29.160,25522.9,25639.9,25467.4,25619.7,5200.268
-2023-09-12 03:17:10.103,25619.4,25694.9,25530.1,25562.7,5197.534
-2023-09-12 03:18:32.062,25562.7,25660.7,25547.5,25660.7,5201.331
-2023-09-12 03:20:41.025,25660.8,25726.6,25636.0,25689.2,5201.244
-2023-09-12 03:22:36.788,25689.3,25817.0,25687.8,25804.1,5199.963
-2023-09-12 03:23:21.068,25803.7,25880.0,25762.6,25861.9,5199.681
-2023-09-12 03:24:27.531,25861.7,25893.7,25782.1,25837.6,5200.25
-2023-09-12 03:26:47.283,25837.7,25948.8,25804.4,25945.8,5200.242
-2023-09-12 03:28:53.698,25945.9,25949.0,25825.0,25870.0,5197.176
-2023-09-12 03:31:28.184,25869.9,25892.0,25771.2,25775.7,5202.744
-2023-09-12 03:34:52.313,25775.7,25809.6,25753.5,25760.7,5195.55
-2023-09-12 03:40:05.614,25760.8,25797.8,25721.0,25750.1,5201.655
-2023-09-12 03:48:45.099,25750.0,25870.1,25727.5,25817.5,5202.893
-2023-09-12 03:58:35.651,25817.6,25935.0,25785.0,25900.1,5142.1539999999995
-2023-09-12 04:02:28.146,25900.0,25989.6,25851.5,25877.6,5255.443
-2023-09-12 04:05:01.520,25877.5,25981.6,25820.9,25910.1,5201.33
-2023-09-12 04:09:07.165,25910.1,25937.5,25810.7,25819.9,5167.049
-2023-09-12 04:21:38.678,25820.0,25890.0,25820.0,25823.8,5233.048
-2023-09-12 04:38:46.910,25823.7,25835.7,25760.0,25760.1,5200.944
-2023-09-12 04:57:29.785,25760.0,25773.6,25657.1,25659.8,5195.737
-2023-09-12 05:02:46.730,25659.8,25696.4,25622.0,25629.5,5204.318
-2023-09-12 05:09:40.249,25629.4,25680.4,25600.8,25633.1,5197.987
-2023-09-12 05:21:37.453,25633.2,25737.7,25618.0,25732.1,5201.299
-2023-09-12 05:36:46.472,25732.0,25773.0,25658.4,25754.7,5200.638
-2023-09-12 05:54:33.262,25754.7,25844.4,25724.8,25799.9,5198.238
-2023-09-12 06:06:49.019,25799.8,25805.8,25716.3,25761.7,5201.603
-2023-09-12 06:24:03.630,25761.8,25797.8,25712.1,25739.6,5200.142
-2023-09-12 06:37:57.966,25739.7,25769.9,25708.0,25739.3,5198.379
-2023-09-12 06:55:27.292,25739.4,25808.8,25721.0,25734.4,5193.074
-2023-09-12 07:15:25.516,25734.5,25800.0,25710.1,25776.1,5204.789
-2023-09-12 07:40:24.523,25776.0,25865.0,25769.2,25852.2,5199.042
-2023-09-12 07:49:33.988,25852.1,25857.1,25783.9,25786.2,5204.618
-2023-09-12 08:08:44.111,25786.3,25863.7,25771.2,25827.0,5197.201
-2023-09-12 08:30:05.501,25827.0,25830.0,25720.0,25779.5,5164.584
-2023-09-12 09:00:36.043,25779.4,25827.0,25721.5,25801.6,5238.235
-2023-09-12 09:18:24.894,25801.7,25844.5,25768.9,25837.8,5200.019
-2023-09-12 09:48:57.953,25837.9,25865.0,25829.5,25830.8,5199.935
-2023-09-12 10:12:52.243,25830.7,25934.2,25829.0,25926.1,5196.136
-2023-09-12 10:20:46.724,25926.0,26135.2,25915.3,26046.2,5203.921
-2023-09-12 10:21:43.899,26047.5,26228.5,26029.0,26146.8,5200.122
-2023-09-12 10:21:56.375,26146.9,26258.9,26122.7,26258.9,5195.498
-2023-09-12 10:22:41.008,26259.0,26330.9,26176.8,26185.5,5201.58
-2023-09-12 10:23:10.531,26185.6,26277.3,26160.4,26262.6,5198.769
-2023-09-12 10:24:47.929,26261.3,26288.0,26174.4,26175.1,5204.038
-2023-09-12 10:26:32.505,26175.9,26260.0,26164.8,26251.8,5199.548
-2023-09-12 10:30:30.818,26251.7,26263.7,26120.0,26139.1,5200.609
-2023-09-12 10:34:22.107,26139.2,26158.1,26064.3,26064.3,5199.617
-2023-09-12 10:38:01.530,26064.2,26159.8,26042.0,26095.7,5197.811
-2023-09-12 10:44:39.428,26095.7,26140.8,26054.2,26140.7,5201.804
-2023-09-12 10:55:44.021,26140.8,26167.2,26107.9,26123.5,5200.061
-2023-09-12 11:12:32.643,26123.4,26148.7,26052.5,26102.9,5199.218
-2023-09-12 11:29:22.994,26102.8,26102.8,26016.0,26054.9,5198.555
-2023-09-12 11:46:57.284,26055.0,26149.8,26040.2,26143.5,5200.264
-2023-09-12 12:13:19.519,26143.6,26168.4,26110.0,26156.8,5202.204
-2023-09-12 12:34:53.698,26156.9,26199.0,26100.0,26185.5,5198.165
-2023-09-12 12:44:01.643,26185.4,26222.4,26093.0,26099.9,5136.885
-2023-09-12 12:59:15.296,26100.0,26121.6,26054.0,26078.4,5264.03
-2023-09-12 13:17:09.406,26078.5,26093.0,26021.0,26073.1,5200.633
-2023-09-12 13:26:42.229,26073.2,26163.9,26047.6,26144.2,5200.74
-2023-09-12 13:44:04.390,26144.3,26240.0,26143.6,26230.3,5197.523
-2023-09-12 13:49:15.775,26230.2,26286.2,26166.4,26240.1,5201.378
-2023-09-12 13:55:31.767,26240.0,26319.9,26220.8,26284.2,5200.207
-2023-09-12 14:00:57.362,26284.1,26397.0,26280.4,26301.2,5200.613
-2023-09-12 14:02:39.917,26301.0,26309.6,26169.5,26173.6,5197.861
-2023-09-12 14:06:40.023,26173.6,26233.6,26159.0,26207.2,5202.409
-2023-09-12 14:18:40.089,26207.1,26224.9,26080.2,26104.0,5198.35
-2023-09-12 14:27:46.227,26104.1,26198.1,26091.0,26100.7,5201.256
-2023-09-12 14:42:08.011,26100.6,26135.0,26060.1,26060.1,5192.824
-2023-09-12 14:49:32.202,26060.0,26109.6,26032.0,26091.2,5207.407
-2023-09-12 14:58:03.651,26091.1,26172.7,26088.0,26122.2,5199.92
-2023-09-12 15:12:03.435,26122.3,26195.0,26093.4,26170.4,5200.201
-2023-09-12 15:32:35.808,26170.3,26220.0,26149.6,26181.9,5191.029
-2023-09-12 15:47:50.879,26182.0,26249.9,26169.8,26208.2,5205.562
-2023-09-12 16:07:12.263,26208.2,26225.5,26136.6,26210.1,5203.306
-2023-09-12 16:21:11.836,26210.0,26300.0,26204.7,26287.8,5197.949
-2023-09-12 16:28:46.088,26287.9,26449.9,26286.1,26449.9,5195.838
-2023-09-12 16:30:24.532,26450.0,26580.0,26447.7,26511.9,5206.132
-2023-09-12 16:30:32.502,26513.0,26525.8,26433.0,26433.0,5200.198
-2023-09-12 16:31:37.347,26432.9,26432.9,26290.9,26349.6,5199.881
-2023-09-12 16:33:20.172,26349.9,26408.5,26289.0,26289.1,5200.068
-2023-09-12 16:36:59.847,26289.0,26337.7,26208.1,26208.1,5198.235
-2023-09-12 16:41:50.747,26208.0,26232.4,26151.2,26151.2,5196.359
-2023-09-12 16:48:30.085,26151.0,26191.3,26100.1,26109.8,5205.201
-2023-09-12 16:56:39.310,26109.7,26109.7,26052.7,26056.8,5199.998
-2023-09-12 17:02:05.103,26056.7,26158.2,26042.8,26148.6,5200.226
-2023-09-12 17:11:32.857,26148.5,26156.2,25940.4,25940.4,5197.931
-2023-09-12 17:17:59.642,25940.3,25993.2,25880.1,25934.5,5202.01
-2023-09-12 17:18:48.677,25934.4,26009.1,25886.1,25950.8,5196.949
-2023-09-12 17:22:36.397,25950.9,26032.5,25950.4,26025.9,5199.843
-2023-09-12 17:29:30.783,26026.0,26047.6,25954.0,26015.1,5202.775
-2023-09-12 17:45:41.843,26015.2,26018.9,25880.0,25907.7,5199.983
-2023-09-12 18:00:46.196,25907.7,25971.5,25868.0,25963.9,5200.451
-2023-09-12 18:15:04.865,25963.9,26014.2,25950.0,25953.8,5199.789
-2023-09-12 18:39:54.272,25953.9,26029.9,25925.0,26017.2,5197.317
-2023-09-12 19:08:08.865,26017.1,26136.4,26016.1,26136.4,5202.999
-2023-09-12 19:15:47.689,26136.5,26260.0,26122.7,26163.1,5199.464
-2023-09-12 19:16:56.411,26163.2,26259.9,26125.0,26145.0,5199.033
-2023-09-12 19:22:00.971,26144.9,26168.7,26061.0,26098.1,5201.508
-2023-09-12 19:49:01.398,26098.2,26109.3,26040.0,26089.5,5192.705
-2023-09-12 20:42:39.645,26089.6,26150.0,26051.0,26082.4,5206.87
-2023-09-12 21:44:38.695,26082.3,26099.5,25957.6,25957.6,5199.165
-2023-09-12 22:08:04.318,25957.5,26015.9,25909.3,25912.6,5201.296
-2023-09-12 22:23:42.203,25912.5,25997.6,25893.5,25893.5,5199.354
-2023-09-12 23:06:07.022,25893.4,25926.7,25762.0,25800.0,5199.997
-2023-09-12 23:11:03.291,25799.9,25896.0,25781.6,25851.2,5200.618
-2023-09-12 23:27:05.645,25851.1,25885.2,25797.1,25806.4,5199.379
-2023-09-12 23:57:25.523,25806.3,25840.0,25750.0,25819.4,5200.374
-2023-09-13 00:09:49.859,25819.5,25923.0,25819.5,25906.2,5196.633
-2023-09-13 00:36:26.419,25906.3,25974.0,25889.0,25903.9,5203.072
-2023-09-13 01:02:28.298,25903.8,25953.9,25893.2,25922.1,5199.852
-2023-09-13 01:47:26.437,25922.2,25959.9,25892.2,25901.8,5200.502
-2023-09-13 02:55:03.208,25901.8,25920.6,25841.6,25888.1,5200.161
-2023-09-13 03:38:30.179,25888.2,25913.1,25823.2,25913.1,5185.695
-2023-09-13 04:24:23.941,25913.0,25937.7,25850.0,25850.0,5212.088
-2023-09-13 05:21:01.556,25850.1,25913.1,25835.0,25889.0,5202.267
-2023-09-13 06:16:34.824,25889.1,25985.4,25885.2,25978.4,5199.387
-2023-09-13 06:56:05.030,25978.5,25993.8,25941.1,25971.2,5200.544
-2023-09-13 07:23:02.868,25971.2,26077.8,25957.4,26064.8,5198.421
-2023-09-13 07:39:16.887,26064.9,26099.5,25960.0,25980.9,5199.284
-2023-09-13 07:43:59.341,25980.8,25989.5,25850.0,25862.6,5202.371
-2023-09-13 07:45:39.207,25862.5,25958.4,25844.8,25884.8,5199.241
-2023-09-13 07:54:28.598,25884.9,25932.3,25844.0,25932.3,5199.468
-2023-09-13 08:13:31.574,25932.4,25958.4,25900.1,25928.0,5200.924
-2023-09-13 09:10:22.981,25928.0,26040.0,25914.2,25990.1,5200.305
-2023-09-13 09:32:08.716,25990.2,26103.5,25984.2,26093.0,5197.762
-2023-09-13 09:38:58.267,26093.1,26147.0,26044.2,26076.1,5201.162
-2023-09-13 09:45:20.868,26076.0,26181.0,26044.2,26177.4,5197.587
-2023-09-13 09:55:20.789,26177.5,26199.5,26090.0,26164.0,5200.2699999999995
-2023-09-13 10:00:16.467,26164.1,26227.9,26134.4,26149.5,5201.899
-2023-09-13 10:06:51.317,26149.5,26216.5,26124.8,26124.8,5201.374
-2023-09-13 10:22:15.468,26124.9,26127.5,26081.8,26109.3,5199.509
-2023-09-13 10:37:17.821,26109.3,26155.9,26088.0,26114.9,5200.402
-2023-09-13 11:10:02.715,26114.9,26193.7,26091.4,26166.5,5199.691
-2023-09-13 11:41:12.610,26166.5,26246.2,26161.2,26186.9,5199.502
-2023-09-13 12:02:52.129,26186.9,26267.4,26143.7,26236.3,5200.726
-2023-09-13 12:19:21.483,26236.4,26237.4,26112.4,26116.7,5199.496
-2023-09-13 12:30:11.297,26116.6,26159.6,26057.0,26082.7,5200.667
-2023-09-13 12:31:09.464,26082.6,26145.0,26007.9,26092.2,5199.912
-2023-09-13 12:32:24.274,26092.1,26156.1,26060.6,26147.5,5200.093
-2023-09-13 12:37:02.097,26147.4,26241.6,26117.1,26130.9,5199.989
-2023-09-13 12:40:05.547,26131.0,26199.0,26080.0,26156.4,5196.841
-2023-09-13 12:49:41.801,26156.3,26225.0,26145.0,26188.8,5202.952
-2023-09-13 13:05:46.380,26188.7,26207.0,26099.0,26137.8,5197.157
-2023-09-13 13:23:04.211,26137.7,26188.8,26097.1,26169.9,5201.315
-2023-09-13 13:48:44.607,26170.0,26190.9,26068.0,26080.9,5199.906
-2023-09-13 14:05:00.985,26080.8,26188.8,26054.1,26177.7,5201.563
-2023-09-13 14:27:16.840,26177.6,26300.0,26156.0,26286.3,5200.024
-2023-09-13 14:36:22.855,26286.4,26350.0,26179.8,26198.6,5200.202
-2023-09-13 14:38:50.391,26198.7,26287.9,26190.5,26210.1,5185.821
-2023-09-13 14:49:33.114,26210.0,26254.0,26163.5,26254.0,5213.834
-2023-09-13 15:12:53.934,26254.1,26312.6,26200.2,26292.5,5200.253
-2023-09-13 15:30:37.599,26292.6,26356.0,26236.0,26348.8,5198.358
-2023-09-13 15:46:29.255,26348.7,26382.0,26235.0,26243.6,5201.734
-2023-09-13 15:54:20.010,26243.5,26269.6,26185.1,26245.8,5199.735
-2023-09-13 16:12:54.326,26245.9,26360.0,26236.7,26333.9,5199.823
-2023-09-13 16:26:48.024,26334.0,26400.0,26291.0,26291.0,5200.469
-2023-09-13 16:33:26.599,26291.1,26338.4,26263.1,26278.4,5198.12
-2023-09-13 16:54:37.643,26278.5,26346.5,26251.8,26319.5,5201.863
-2023-09-13 17:24:56.808,26319.3,26327.3,26150.0,26173.3,5199.575
-2023-09-13 17:28:15.827,26173.4,26200.0,26127.3,26199.7,5199.711
-2023-09-13 17:32:14.410,26199.7,26240.0,26125.0,26136.4,5196.236
-2023-09-13 17:39:37.283,26136.5,26163.2,26110.0,26119.9,5202.034
-2023-09-13 17:48:32.293,26120.0,26173.3,26067.0,26100.8,5191.736
-2023-09-13 17:58:19.137,26100.7,26154.0,26070.0,26108.2,5207.8
-2023-09-13 18:25:43.178,26108.3,26149.7,26053.1,26053.1,5202.674
-2023-09-13 19:03:18.082,26053.0,26168.8,26038.0,26131.5,5199.917
-2023-09-13 19:38:13.842,26131.4,26196.3,26126.3,26196.3,5198.659
-2023-09-13 20:17:12.624,26196.4,26240.7,26161.0,26201.8,5201.583
-2023-09-13 21:00:29.006,26201.7,26264.6,26190.0,26217.0,5199.741
-2023-09-13 22:04:39.845,26217.1,26294.0,26213.8,26219.9,5199.458
-2023-09-13 23:19:57.794,26219.8,26221.9,26176.4,26182.0,5200.643
-2023-09-14 00:27:00.149,26182.0,26330.0,26172.1,26294.0,5199.941
-2023-09-14 00:47:01.497,26293.9,26380.4,26285.9,26380.4,5197.734
-2023-09-14 00:52:47.914,26380.5,26500.0,26361.0,26432.6,5201.095
-2023-09-14 00:54:42.370,26432.7,26524.0,26394.2,26508.7,5201.213
-2023-09-14 01:00:10.099,26508.8,26528.6,26423.1,26463.9,5194.818
-2023-09-14 01:04:17.760,26463.8,26536.7,26391.3,26436.6,5205.484
-2023-09-14 01:07:29.820,26436.5,26437.4,26282.1,26314.2,5199.465
-2023-09-14 01:11:04.809,26314.4,26364.0,26245.0,26249.9,5198.527
-2023-09-14 01:18:37.746,26250.0,26250.0,26117.5,26160.1,5194.495
-2023-09-14 01:21:03.779,26160.2,26219.4,26106.6,26171.0,5206.913
-2023-09-14 01:25:51.136,26171.1,26266.8,26160.4,26257.3,5200.106
-2023-09-14 01:37:33.525,26257.2,26265.9,26142.8,26162.4,5199.627
-2023-09-14 01:59:54.994,26162.3,26241.7,26154.8,26229.9,5199.744
-2023-09-14 02:45:55.560,26229.8,26291.9,26225.6,26249.9,5200.507
-2023-09-14 03:35:07.838,26249.9,26271.0,26206.5,26240.0,5177.641
-2023-09-14 04:39:49.575,26239.9,26248.5,26174.1,26174.1,5221.447
-2023-09-14 05:21:48.847,26174.0,26198.7,26150.0,26198.7,5201.07
-2023-09-14 06:01:55.039,26198.8,26272.5,26194.7,26263.7,5199.502
-2023-09-14 06:57:08.039,26263.7,26342.0,26250.0,26300.6,5200.27
-2023-09-14 07:38:52.105,26300.5,26380.0,26299.0,26343.2,5200.534
-2023-09-14 07:51:07.354,26343.3,26355.0,26301.7,26307.9,5199.293
-2023-09-14 08:26:18.237,26308.0,26327.7,26257.9,26291.1,5200.708
-2023-09-14 09:00:04.660,26291.0,26305.5,26253.0,26294.3,5198.505
-2023-09-14 10:12:02.467,26294.2,26334.8,26274.9,26331.5,5199.018
-2023-09-14 11:02:13.444,26331.6,26390.0,26313.1,26389.9,5198.123
-2023-09-14 11:32:29.860,26390.0,26412.9,26344.9,26412.9,5203.566
-2023-09-14 11:50:10.032,26413.0,26483.5,26383.9,26459.0,5192.153
-2023-09-14 11:56:36.596,26458.9,26500.0,26411.3,26490.1,5208.266
-2023-09-14 12:07:56.909,26490.1,26575.9,26456.2,26575.9,5198.502
-2023-09-14 12:16:15.106,26576.0,26592.5,26428.5,26444.8,5200.282
-2023-09-14 12:18:04.966,26444.9,26490.0,26400.0,26477.6,5201.666
-2023-09-14 12:23:55.900,26477.6,26490.9,26358.7,26358.7,5199.526
-2023-09-14 12:31:43.893,26358.6,26409.7,26326.0,26397.7,5200.357
-2023-09-14 12:37:25.596,26397.6,26474.9,26377.3,26471.8,5199.416
-2023-09-14 12:53:50.725,26471.9,26539.5,26441.5,26510.5,5200.768
-2023-09-14 13:10:08.160,26510.6,26633.9,26490.0,26633.9,5187.768
-2023-09-14 13:21:54.524,26634.0,26790.0,26616.5,26656.8,5208.089
-2023-09-14 13:22:00.403,26656.7,26675.6,26568.0,26599.9,5187.028
-2023-09-14 13:23:29.173,26600.0,26675.0,26560.0,26579.9,5215.921
-2023-09-14 13:26:47.025,26580.0,26700.0,26580.0,26678.1,5200.972
-2023-09-14 13:30:47.156,26678.1,26766.1,26667.1,26672.9,5200.133
-2023-09-14 13:33:01.159,26673.0,26694.5,26576.0,26599.9,5200.076
-2023-09-14 13:36:15.625,26600.0,26665.2,26568.4,26620.8,5199.927
-2023-09-14 13:43:15.817,26620.9,26651.1,26535.0,26535.1,5199.239
-2023-09-14 13:52:12.024,26535.0,26576.4,26491.9,26553.6,5200.271
-2023-09-14 13:58:46.442,26553.5,26609.1,26512.5,26561.7,5200.067
-2023-09-14 14:12:26.914,26561.8,26630.0,26536.1,26629.7,5200.187
-2023-09-14 14:26:46.155,26629.8,26687.5,26613.2,26634.6,5197.605
-2023-09-14 14:32:44.751,26634.6,26647.1,26560.3,26638.3,5202.627
-2023-09-14 14:45:43.083,26638.2,26735.0,26625.0,26706.3,5199.424
-2023-09-14 14:57:05.594,26706.4,26790.0,26670.2,26678.2,5200.495
-2023-09-14 15:01:23.866,26676.6,26693.0,26627.5,26678.7,5200.102
-2023-09-14 15:12:55.976,26678.6,26680.0,26584.9,26591.4,5199.285
-2023-09-14 15:27:46.733,26591.4,26620.7,26565.0,26620.7,5197.335
-2023-09-14 15:43:47.086,26620.8,26703.2,26599.9,26703.2,5202.888
-2023-09-14 16:02:53.021,26703.3,26718.7,26588.0,26614.2,5200.236
-2023-09-14 16:23:54.361,26614.2,26659.6,26531.7,26534.5,5198.612
-2023-09-14 16:39:35.923,26534.4,26624.8,26530.2,26624.7,5201.632
-2023-09-14 17:05:50.573,26624.8,26668.2,26555.6,26599.5,5199.763
-2023-09-14 17:35:36.080,26599.5,26658.8,26588.4,26648.5,5200.0380000000005
-2023-09-14 17:57:37.074,26648.6,26714.7,26628.0,26671.2,5198.0
-2023-09-14 18:23:23.333,26671.1,26827.4,26654.4,26827.4,5201.053
-2023-09-14 18:36:39.570,26827.5,26880.0,26671.8,26691.0,5198.066
-2023-09-14 18:37:26.003,26690.9,26723.1,26639.3,26651.3,5203.089
-2023-09-14 18:48:24.220,26651.4,26658.0,26571.0,26575.1,5136.407
-2023-09-14 18:58:51.825,26575.0,26639.7,26540.0,26621.7,5263.382
-2023-09-14 19:25:12.400,26621.7,26700.0,26583.7,26699.9,5198.534
-2023-09-14 20:01:51.577,26700.0,26713.2,26567.7,26603.7,5201.144
-2023-09-14 20:33:17.643,26603.6,26611.0,26543.0,26584.5,5198.478
-2023-09-14 21:27:13.525,26584.6,26596.7,26461.0,26481.7,5201.358
-2023-09-14 21:57:22.719,26481.8,26609.7,26481.7,26604.1,5200.619
-2023-09-14 22:37:46.464,26604.2,26619.9,26528.5,26540.5,5199.732
-2023-09-14 23:34:56.748,26540.4,26541.4,26475.0,26491.7,5188.564
-2023-09-15 00:02:59.921,26491.7,26539.9,26451.6,26539.9,5205.3369999999995
-2023-09-15 00:45:25.546,26540.0,26550.0,26428.6,26472.9,5204.235
-2023-09-15 01:20:23.045,26472.8,26560.0,26459.1,26541.1,5199.219
-2023-09-15 02:06:08.298,26541.0,26599.0,26527.7,26578.5,5202.709
-2023-09-15 02:49:09.920,26578.5,26609.6,26557.7,26599.3,5200.103
-2023-09-15 03:59:35.944,26599.4,26647.0,26582.9,26603.9,5198.047
-2023-09-15 04:41:05.913,26603.9,26644.7,26565.5,26572.0,5197.852
-2023-09-15 05:47:50.028,26572.0,26597.3,26550.4,26577.7,5203.942
-2023-09-15 07:03:32.511,26577.8,26586.7,26535.0,26547.4,5198.481
-2023-09-15 07:55:26.644,26547.3,26600.0,26523.2,26599.9,5176.303
-2023-09-15 08:47:51.787,26600.0,26691.5,26597.0,26597.0,5224.691
-2023-09-15 09:07:02.672,26597.0,26658.9,26560.9,26613.1,5200.405
-2023-09-15 09:54:24.314,26613.2,26648.3,26585.3,26616.7,5200.417
-2023-09-15 11:04:48.727,26616.6,26631.8,26525.1,26531.0,5199.725
-2023-09-15 11:16:37.405,26530.9,26539.3,26475.3,26511.1,5199.898
-2023-09-15 11:27:53.635,26511.1,26522.9,26462.9,26470.3,5200.329
-2023-09-15 11:52:53.439,26470.2,26482.1,26366.0,26390.1,5199.481
-2023-09-15 11:59:07.128,26366.0,26444.0,26353.7,26436.6,5198.016
-2023-09-15 12:05:59.589,26436.6,26460.1,26396.0,26402.2,5200.977
-2023-09-15 12:32:29.920,26402.1,26411.1,26320.0,26353.8,5199.964
-2023-09-15 12:40:36.723,26353.9,26398.0,26342.6,26396.5,5201.626
-2023-09-15 13:03:26.567,26396.6,26425.3,26379.6,26388.8,5191.867
-2023-09-15 13:34:19.339,26388.9,26485.0,26388.9,26484.0,5206.586
-2023-09-15 13:42:17.021,26484.0,26520.0,26352.0,26355.6,5201.524
-2023-09-15 13:59:49.913,26355.5,26405.5,26328.0,26350.7,5199.422
-2023-09-15 14:17:33.238,26350.7,26397.2,26294.7,26294.7,5200.278
-2023-09-15 14:36:41.291,26294.6,26310.0,26265.0,26274.3,5197.287
-2023-09-15 14:43:41.376,26274.4,26300.3,26206.6,26239.6,5202.72
-2023-09-15 14:48:46.189,26239.5,26274.4,26212.6,26249.9,5154.048
-2023-09-15 15:04:44.707,26250.0,26294.5,26250.0,26291.1,5246.244
-2023-09-15 15:31:50.022,26291.0,26339.8,26271.6,26339.8,5199.056
-2023-09-15 16:06:27.873,26339.9,26366.6,26311.2,26316.2,5200.86
-2023-09-15 16:40:28.429,26316.1,26379.4,26310.5,26311.4,5190.095
-2023-09-15 17:30:59.161,26311.3,26394.0,26301.9,26370.2,5205.127
-2023-09-15 18:42:51.726,26370.3,26429.7,26316.7,26397.7,5204.346
-2023-09-15 19:34:35.921,26397.8,26435.6,26357.3,26422.0,5199.78
-2023-09-15 20:45:36.886,26421.9,26493.4,26383.2,26449.6,5200.397
-2023-09-15 21:17:05.846,26449.6,26495.0,26423.0,26487.4,5198.008
-2023-09-15 22:29:35.844,26487.4,26588.0,26487.4,26585.6,5200.781
-2023-09-15 22:39:03.339,26585.7,26669.6,26578.5,26656.6,5201.014
-2023-09-15 22:42:18.122,26656.5,26779.6,26650.0,26700.9,5197.986
-2023-09-15 22:44:15.284,26700.8,26785.0,26674.2,26777.0,5202.435
-2023-09-15 22:49:43.903,26776.9,26850.0,26747.5,26747.5,5199.976
-2023-09-15 22:53:10.583,26747.4,26815.7,26703.3,26815.7,5191.376
-2023-09-15 23:02:31.412,26815.6,26890.0,26756.8,26878.7,5208.831
-2023-09-15 23:07:34.636,26878.8,26886.6,26702.0,26702.0,5198.868
-2023-09-15 23:16:44.119,26702.1,26719.6,26656.8,26671.5,5197.436
-2023-09-15 23:34:59.926,26671.7,26702.5,26580.3,26602.3,5203.74
-2023-09-15 23:57:06.489,26602.3,26634.1,26558.3,26626.1,5198.592
-2023-09-16 00:18:43.788,26626.2,26662.7,26604.0,26649.8,5199.746
-2023-09-16 01:09:26.754,26649.9,26687.8,26577.0,26600.6,5201.429
-2023-09-16 01:45:05.612,26600.5,26739.8,26596.3,26739.8,5197.858
-2023-09-16 02:19:13.265,26739.9,26763.5,26651.7,26683.0,5197.266
-2023-09-16 02:45:01.336,26683.1,26713.1,26630.4,26634.4,5203.282
-2023-09-16 03:42:10.786,26634.4,26641.5,26565.5,26575.1,5162.032
-2023-09-16 04:13:35.521,26575.0,26607.8,26528.6,26593.1,5236.064
-2023-09-16 04:46:14.911,26593.1,26597.1,26520.0,26538.2,5203.22
-2023-09-16 05:18:44.583,26538.0,26540.0,26497.8,26522.0,5200.484
-2023-09-16 05:52:12.454,26521.9,26537.2,26468.4,26478.9,5198.101
-2023-09-16 06:22:43.158,26478.8,26498.0,26453.3,26486.4,5184.053
-2023-09-16 07:03:41.334,26486.4,26496.7,26462.2,26471.6,5206.668
-2023-09-16 08:13:01.110,26471.6,26524.5,26461.2,26480.8,5197.723
-2023-09-16 08:56:17.925,26480.8,26574.3,26480.3,26537.3,5213.461
-2023-09-16 09:50:22.284,26537.2,26537.2,26443.3,26443.3,5197.409
-2023-09-16 10:04:28.032,26443.2,26510.3,26430.0,26488.8,5199.012
-2023-09-16 10:13:53.286,26488.9,26538.2,26474.0,26498.9,5201.011
-2023-09-16 11:22:07.122,26499.0,26538.0,26469.9,26516.8,5198.054
-2023-09-16 12:21:55.157,26516.7,26566.4,26499.6,26531.4,5202.71
-2023-09-16 13:35:43.147,26531.4,26551.9,26473.0,26484.7,5200.332
-2023-09-16 14:57:21.952,26484.8,26526.4,26470.3,26491.1,5201.476
-2023-09-16 16:30:20.366,26491.0,26566.3,26491.0,26564.3,5197.889
-2023-09-16 17:42:24.980,26564.4,26610.0,26544.9,26600.7,5201.006
-2023-09-16 18:06:06.364,26600.7,26600.7,26515.2,26517.5,5195.16
-2023-09-16 19:17:45.063,26517.4,26566.0,26486.2,26565.9,5202.314
-2023-09-16 21:26:35.819,26565.9,26570.0,26492.0,26510.4,5202.182
-2023-09-16 23:32:29.714,26510.3,26548.3,26470.5,26502.6,5200.825
-2023-09-17 00:36:42.043,26502.7,26510.6,26416.0,26452.1,5200.616
-2023-09-17 01:00:10.065,26452.1,26469.5,26400.0,26416.2,5198.729
-2023-09-17 01:09:45.432,26416.1,26504.0,26400.3,26490.4,5200.602
-2023-09-17 02:02:10.671,26490.4,26524.5,26476.5,26514.1,5145.049
-2023-09-17 04:04:53.467,26514.0,26560.7,26496.7,26520.3,5254.536
-2023-09-17 05:21:25.143,26520.2,26537.6,26505.4,26507.5,5201.012
-2023-09-17 07:45:10.623,26507.6,26543.0,26476.0,26539.8,5198.853
-2023-09-17 08:56:37.032,26539.7,26581.5,26527.5,26555.1,5197.529
-2023-09-17 10:06:32.341,26555.0,26594.5,26554.6,26585.0,5197.4710000000005
-2023-09-17 11:25:54.442,26584.9,26614.3,26550.4,26560.5,5206.104
-2023-09-17 12:15:37.233,26560.4,26566.7,26510.3,26526.3,5200.087
-2023-09-17 14:00:32.303,26526.2,26596.2,26507.9,26596.2,5198.544
-2023-09-17 15:08:44.662,26596.3,26598.7,26518.4,26520.5,5191.235
-2023-09-17 16:13:34.020,26520.5,26525.4,26478.0,26490.3,5210.214
-2023-09-17 16:45:15.320,26490.4,26522.4,26473.0,26517.2,5194.516
-2023-09-17 17:44:07.192,26517.4,26524.7,26454.4,26490.7,5205.401
-2023-09-17 19:02:19.054,26490.8,26505.5,26461.9,26461.9,5200.043
-2023-09-17 20:41:48.193,26461.8,26469.9,26400.0,26400.1,5198.885
-2023-09-17 21:00:20.066,26400.0,26477.2,26377.4,26461.1,5200.228
-2023-09-17 21:22:01.588,26461.2,26488.0,26423.0,26488.0,5200.979
-2023-09-17 23:00:04.737,26488.0,26525.2,26435.5,26523.2,5198.868
-2023-09-17 23:54:46.033,26523.1,26544.6,26418.0,26418.1,5200.425
-2023-09-18 00:31:25.195,26418.0,26467.6,26358.6,26409.9,4878.292
-2023-09-18 00:35:36.055,26410.0,26510.0,26389.3,26462.5,5513.905
-2023-09-18 00:56:14.313,26462.5,26476.7,26428.9,26441.2,5207.826
-2023-09-18 01:54:55.807,26441.3,26599.0,26441.3,26589.6,5200.553
-2023-09-18 02:24:06.001,26585.0,26664.5,26558.4,26650.8,5200.016
-2023-09-18 02:27:53.860,26650.7,26699.0,26617.0,26684.4,5199.82
-2023-09-18 02:30:42.487,26684.5,26740.7,26649.0,26657.1,5200.308
-2023-09-18 02:34:30.696,26657.1,26665.5,26580.0,26610.6,5197.631
-2023-09-18 02:45:01.907,26610.6,26712.0,26608.2,26632.9,5194.807
-2023-09-18 03:01:22.026,26632.8,26649.3,26566.8,26649.2,5205.43
-2023-09-18 03:40:47.689,26649.3,26678.6,26602.2,26602.2,5201.448
-2023-09-18 04:19:41.024,26602.1,26623.2,26550.1,26618.9,5199.817
-2023-09-18 05:13:24.771,26619.0,26674.8,26618.9,26674.0,5197.883
-2023-09-18 06:10:42.407,26673.9,26690.2,26628.9,26628.9,5199.332
-2023-09-18 06:59:02.546,26628.8,26708.0,26610.0,26700.1,5094.759
-2023-09-18 07:27:28.987,26700.0,26796.0,26700.0,26791.3,5308.112
-2023-09-18 07:30:44.328,26791.2,26794.9,26653.0,26687.0,5200.364
-2023-09-18 07:49:29.952,26687.1,26722.3,26667.3,26667.5,5198.665
-2023-09-18 08:41:09.412,26667.4,26775.0,26666.4,26775.0,5198.273
-2023-09-18 09:16:29.747,26774.9,26844.0,26728.0,26839.0,5203.376
-2023-09-18 09:35:15.557,26838.8,26870.0,26802.7,26802.7,5199.306
-2023-09-18 09:39:29.202,26802.6,26870.0,26785.2,26822.7,5199.11
-2023-09-18 09:44:41.555,26822.7,26933.3,26811.9,26933.3,5193.83
-2023-09-18 09:50:29.212,26933.4,26940.5,26792.8,26858.4,5207.003
-2023-09-18 09:54:01.945,26858.5,26938.2,26852.9,26934.8,5200.386
-2023-09-18 10:04:09.475,26934.7,26970.0,26880.9,26910.9,5199.557
-2023-09-18 10:10:50.366,26910.8,26997.9,26886.7,26990.5,5200.688
-2023-09-18 10:19:58.542,26990.4,27035.3,26907.4,26935.6,5197.457
-2023-09-18 10:21:06.311,26935.5,27028.4,26911.0,27028.3,5202.451
-2023-09-18 10:30:44.818,27028.4,27089.0,27008.3,27073.7,5200.163
-2023-09-18 10:33:06.490,27073.8,27139.8,27053.8,27108.9,5199.182
-2023-09-18 10:35:30.291,27109.0,27127.4,27040.6,27079.4,5198.829
-2023-09-18 10:43:13.702,27079.3,27140.0,27045.3,27118.4,5200.449
-2023-09-18 10:52:23.924,27118.5,27189.0,27072.2,27088.7,5201.607
-2023-09-18 10:58:04.883,27088.8,27180.0,27088.8,27148.3,5200.065
-2023-09-18 11:07:53.223,27148.4,27200.0,27120.6,27187.7,5198.391
-2023-09-18 11:15:58.830,27188.1,27228.9,27150.0,27167.9,5201.563
-2023-09-18 11:23:59.302,27168.0,27235.0,27140.0,27160.1,5197.463
-2023-09-18 11:31:40.286,27160.0,27160.1,27083.1,27106.9,5199.868
-2023-09-18 11:41:37.498,27106.8,27209.9,27096.0,27204.5,5198.138
-2023-09-18 12:01:16.961,27204.4,27280.0,27190.1,27225.0,5204.176
-2023-09-18 12:04:30.349,27225.0,27232.0,27130.1,27184.8,5199.981
-2023-09-18 12:19:18.136,27184.7,27288.9,27181.0,27288.9,5198.978
-2023-09-18 12:30:36.623,27289.0,27341.8,27264.0,27269.9,5192.758
-2023-09-18 12:32:51.098,27270.0,27376.0,27255.0,27363.5,5207.343
-2023-09-18 12:36:19.585,27363.6,27385.0,27327.3,27383.2,5188.893
-2023-09-18 12:41:42.731,27383.2,27387.5,27304.2,27340.2,5212.379
-2023-09-18 12:51:07.878,27340.3,27397.0,27338.4,27344.2,5199.037
-2023-09-18 13:00:40.058,27344.1,27396.0,27308.7,27328.6,5200.233
-2023-09-18 13:11:18.026,27328.9,27337.1,27279.0,27299.5,5200.476
-2023-09-18 13:20:32.172,27299.3,27316.4,27243.2,27297.3,5199.789
-2023-09-18 13:33:59.134,27297.3,27313.7,27209.0,27249.8,5200.215
-2023-09-18 13:45:25.021,27249.9,27263.6,27179.1,27244.9,5186.186
-2023-09-18 13:59:03.723,27244.9,27268.0,27115.0,27125.2,5214.109
-2023-09-18 14:08:59.399,27125.1,27233.6,27115.2,27220.5,5199.669
-2023-09-18 14:21:03.406,27220.6,27258.0,27200.4,27240.3,5199.687
-2023-09-18 14:50:36.709,27240.4,27295.8,27240.0,27288.7,5200.486
-2023-09-18 15:20:19.937,27288.7,27334.4,27251.9,27274.8,5199.818
-2023-09-18 15:40:25.801,27274.7,27349.7,27237.0,27258.2,5183.296
-2023-09-18 15:59:58.134,27258.3,27296.8,27202.6,27215.1,5217.087
-2023-09-18 16:21:46.994,27215.0,27237.7,27177.1,27192.9,5171.362
-2023-09-18 16:41:39.686,27193.0,27257.0,27151.5,27160.3,5227.823
-2023-09-18 17:11:43.937,27160.2,27195.6,27055.0,27080.3,5199.434
-2023-09-18 17:19:55.064,27080.4,27107.2,27014.0,27017.7,5201.118
-2023-09-18 17:24:48.739,27017.8,27027.0,26940.0,27006.8,5199.355
-2023-09-18 17:26:36.198,27006.7,27014.6,26876.0,26909.6,5196.997
-2023-09-18 17:28:10.198,26909.5,26940.1,26876.0,26879.8,5202.315
-2023-09-18 17:30:54.024,26880.0,26888.3,26792.0,26795.0,5201.139
-2023-09-18 17:31:44.115,26794.9,26820.0,26742.8,26742.8,5198.427
-2023-09-18 17:33:06.646,26742.7,26759.6,26710.3,26719.1,5202.036
-2023-09-18 17:34:04.939,26719.2,26743.7,26633.6,26695.2,5199.825
-2023-09-18 17:35:02.595,26695.1,26765.5,26680.3,26688.7,5199.948
-2023-09-18 17:36:31.365,26688.6,26821.8,26677.5,26819.8,5198.823
-2023-09-18 17:38:51.798,26819.9,26837.0,26735.0,26783.3,5201.276
-2023-09-18 17:43:03.108,26783.2,26829.9,26750.0,26800.1,5198.739
-2023-09-18 17:52:37.482,26800.0,26810.6,26718.8,26790.0,5200.828
-2023-09-18 18:03:11.029,26790.1,26828.4,26721.6,26796.7,5200.471
-2023-09-18 18:20:13.764,26796.8,26796.8,26668.5,26669.9,5186.926
-2023-09-18 18:32:25.242,26669.8,26727.3,26611.2,26619.2,5211.599
-2023-09-18 18:41:32.209,26619.1,26731.6,26616.0,26695.1,5201.493
-2023-09-18 18:53:35.101,26695.0,26738.5,26655.7,26700.2,5199.728
-2023-09-18 19:19:37.486,26700.3,26817.6,26681.8,26817.6,5198.927
-2023-09-18 19:38:49.104,26817.7,26899.6,26798.8,26898.1,5196.818
-2023-09-18 19:45:10.532,26898.0,26936.0,26835.4,26854.1,5191.37
-2023-09-18 19:51:36.990,26854.2,26862.0,26764.1,26783.3,5212.238
-2023-09-18 20:08:13.333,26783.2,26808.5,26724.8,26746.0,5200.816
-2023-09-18 20:49:14.495,26745.9,26806.8,26717.8,26784.1,5195.468
-2023-09-18 21:45:44.462,26784.0,26839.3,26770.3,26830.3,5203.763
-2023-09-18 22:49:48.444,26830.4,26869.2,26758.7,26758.8,5200.131
-2023-09-18 23:25:14.819,26758.7,26764.7,26713.3,26747.6,5200.76
-2023-09-19 00:00:07.338,26747.7,26773.9,26659.0,26678.6,5198.86
-2023-09-19 00:22:04.411,26678.7,26718.4,26653.2,26663.3,5197.792
-2023-09-19 00:52:44.993,26663.2,26725.2,26653.5,26699.1,5202.81
-2023-09-19 01:42:38.580,26699.0,26773.0,26670.2,26772.3,5200.052
-2023-09-19 02:48:18.931,26772.3,26828.5,26772.2,26784.0,5200.228
-2023-09-19 03:24:47.983,26784.1,26834.4,26776.1,26830.0,5200.02
-2023-09-19 04:36:32.372,26829.9,26851.0,26796.3,26823.2,5199.038
-2023-09-19 05:47:39.272,26823.3,26831.3,26740.0,26816.6,5198.932
-2023-09-19 06:42:18.231,26816.7,26860.0,26796.1,26857.7,5202.269
-2023-09-19 07:54:19.978,26857.6,26890.0,26829.0,26878.8,5189.401
-2023-09-19 08:17:57.406,26878.8,26958.6,26870.2,26958.6,5207.369
-2023-09-19 08:39:15.047,26958.7,26987.7,26903.3,26917.4,5203.281
-2023-09-19 08:47:12.201,26917.5,27030.0,26917.5,27022.0,5199.914
-2023-09-19 08:57:30.104,27022.1,27085.0,27003.7,27035.3,5194.2
-2023-09-19 09:03:17.585,27035.4,27128.9,27013.1,27115.3,5205.437
-2023-09-19 09:11:00.636,27115.4,27148.3,27093.8,27139.7,5200.008
-2023-09-19 09:19:43.814,27139.7,27246.8,27131.7,27200.1,5199.24
-2023-09-19 09:25:50.805,27200.0,27289.4,27168.9,27256.4,5199.921
-2023-09-19 09:28:18.256,27256.3,27338.5,27247.5,27296.3,5200.484
-2023-09-19 09:31:56.887,27296.2,27349.0,27274.8,27293.6,5197.862
-2023-09-19 09:37:28.348,27293.5,27399.9,27281.2,27399.9,5188.877
-2023-09-19 09:41:50.974,27400.0,27470.0,27383.8,27386.0,5213.357
-2023-09-19 09:42:46.442,27386.1,27398.3,27278.1,27296.8,5200.644
-2023-09-19 09:46:47.382,27296.9,27311.9,27230.0,27287.9,5199.998
-2023-09-19 09:51:13.039,27287.9,27325.0,27262.0,27269.3,5189.813
-2023-09-19 10:01:58.891,27269.4,27275.9,27184.0,27184.0,5209.915
-2023-09-19 10:12:46.032,27183.9,27249.7,27170.0,27196.2,5198.182
-2023-09-19 10:24:10.271,27196.1,27202.7,27048.1,27048.1,5190.307
-2023-09-19 10:28:33.347,27048.0,27132.0,27037.5,27129.9,5209.023
-2023-09-19 10:33:37.630,27129.9,27187.9,27122.9,27147.3,5202.815
-2023-09-19 10:49:55.291,27147.3,27184.4,27083.1,27181.4,5195.437
-2023-09-19 11:04:58.799,27181.3,27183.2,27076.5,27145.2,5199.683
-2023-09-19 11:29:29.173,27145.1,27199.7,27104.6,27196.9,5204.606
-2023-09-19 11:53:35.714,27196.8,27233.0,27157.6,27226.4,5162.668
-2023-09-19 12:05:10.895,27226.3,27275.0,27190.0,27270.1,5237.442
-2023-09-19 12:29:04.883,27270.0,27270.0,27114.8,27123.4,5199.91
-2023-09-19 12:36:16.214,27123.3,27133.3,27087.2,27111.8,5199.412
-2023-09-19 12:44:03.015,27111.9,27166.0,27050.5,27151.6,5200.623
-2023-09-19 12:50:32.032,27151.5,27160.0,27079.3,27159.9,5198.329
-2023-09-19 13:10:01.021,27160.0,27188.0,27118.6,27149.1,5201.372
-2023-09-19 13:34:31.567,27149.1,27199.3,27051.4,27051.4,5198.6539999999995
-2023-09-19 13:53:46.301,27051.3,27085.3,26970.5,27006.2,5200.319
-2023-09-19 13:56:29.065,27006.3,27009.2,26901.0,26964.6,5201.55
-2023-09-19 13:57:37.394,26964.5,26980.2,26889.3,26889.3,5179.609
-2023-09-19 14:02:41.887,26889.2,26980.0,26868.0,26980.0,5219.562
-2023-09-19 14:07:42.982,26980.0,27077.0,26970.0,27061.8,5200.819
-2023-09-19 14:12:17.477,27061.7,27174.0,27012.1,27142.4,5199.05
-2023-09-19 14:19:09.355,27142.4,27179.9,27095.0,27123.1,5200.491
-2023-09-19 14:30:05.726,27123.2,27149.2,27058.5,27092.9,5200.2119999999995
-2023-09-19 14:48:09.858,27093.0,27234.1,27092.9,27234.1,5197.516
-2023-09-19 15:03:28.317,27234.2,27271.2,27111.9,27146.3,5196.57
-2023-09-19 15:06:37.795,27146.4,27227.7,27123.3,27225.7,5205.945
-2023-09-19 15:16:32.164,27225.8,27300.0,27186.0,27282.4,5197.636
-2023-09-19 15:26:47.098,27282.3,27377.0,27281.3,27328.2,5201.275
-2023-09-19 15:30:04.182,27328.3,27420.0,27328.3,27403.3,5198.86
-2023-09-19 15:33:46.583,27403.4,27475.2,27390.7,27462.0,5201.922
-2023-09-19 15:36:41.894,27462.2,27469.0,27342.0,27349.5,5197.613
-2023-09-19 15:39:12.292,27349.7,27380.9,27271.9,27302.3,5202.219
-2023-09-19 15:41:42.834,27302.4,27329.0,27226.0,27253.9,5200.257
-2023-09-19 15:48:17.769,27254.0,27427.5,27254.0,27414.9,5199.381
-2023-09-19 15:51:46.087,27414.8,27480.0,27332.3,27441.3,5200.648
-2023-09-19 15:54:49.302,27441.4,27459.5,27371.0,27425.0,5191.276
-2023-09-19 16:00:07.964,27425.0,27438.0,27334.0,27346.9,5209.006
-2023-09-19 16:07:42.136,27346.8,27472.5,27345.0,27431.5,5198.869
-2023-09-19 16:16:14.707,27431.6,27445.0,27279.0,27283.5,5199.792
-2023-09-19 16:22:08.048,27283.6,27341.9,27277.0,27307.2,5200.967
-2023-09-19 16:35:37.421,27307.1,27367.3,27256.6,27256.6,5198.917
-2023-09-19 16:51:24.499,27256.5,27278.8,27206.0,27218.2,5201.552
-2023-09-19 17:01:35.433,27218.1,27224.0,27120.5,27137.1,5200.009
-2023-09-19 17:05:27.424,27137.0,27157.9,27059.0,27155.7,5198.923
-2023-09-19 17:10:07.472,27155.8,27185.5,27122.2,27154.9,5200.719
-2023-09-19 17:29:27.044,27155.0,27221.6,27155.0,27180.1,5199.882
-2023-09-19 17:49:43.748,27180.0,27181.4,27109.6,27110.3,5197.172
-2023-09-19 18:00:52.864,27110.4,27175.5,27067.5,27175.5,5199.503
-2023-09-19 18:17:56.425,27175.5,27186.4,27092.8,27107.1,5197.344
-2023-09-19 18:46:29.014,27107.2,27130.0,27051.5,27080.3,5201.989
-2023-09-19 19:20:24.416,27080.3,27192.6,27078.8,27165.3,5204.327
-2023-09-19 19:56:35.444,27165.3,27203.1,27103.5,27123.4,5199.732
-2023-09-19 20:18:53.935,27123.3,27190.8,27092.1,27095.0,5200.22
-2023-09-19 21:17:06.753,27094.9,27097.2,26970.7,26982.2,5199.825
-2023-09-19 21:28:31.039,26982.1,27123.0,26970.0,27120.4,5186.9039999999995
-2023-09-19 21:50:56.410,27120.5,27174.3,27072.2,27165.0,5212.998
-2023-09-19 22:40:11.240,27165.0,27213.0,27157.2,27206.4,5195.199
-2023-09-19 23:33:29.047,27206.4,27247.5,27170.0,27211.7,5205.031
-2023-09-20 00:15:49.644,27211.8,27224.5,27129.9,27192.1,5199.846
-2023-09-20 01:00:00.344,27192.0,27274.9,27178.4,27252.4,5200.409
-2023-09-20 01:22:03.895,27252.5,27335.0,27225.0,27282.3,5198.825
-2023-09-20 01:50:38.282,27282.3,27381.0,27266.6,27316.1,5194.36
-2023-09-20 02:04:29.635,27316.0,27316.9,27195.0,27195.5,5205.294
-2023-09-20 02:25:06.026,27195.0,27226.0,27141.6,27157.0,5201.017
-2023-09-20 02:55:48.203,27157.3,27189.9,27120.5,27125.4,5200.329
-2023-09-20 03:25:34.108,27125.4,27141.6,27070.2,27071.8,5199.831
-2023-09-20 03:52:49.382,27071.9,27116.8,27060.2,27105.1,5175.613
-2023-09-20 04:29:33.678,27105.1,27149.8,27050.0,27055.2,5224.442
-2023-09-20 05:00:24.284,27055.3,27089.1,27009.8,27009.8,5195.739
-2023-09-20 05:19:20.402,27009.7,27094.5,26986.7,26995.7,5194.447
-2023-09-20 05:58:11.940,26995.7,27028.4,26923.3,26930.6,5210.055
-2023-09-20 06:05:06.775,26930.5,27056.6,26929.2,27048.9,5186.987
-2023-09-20 06:24:27.686,27049.0,27062.4,26998.6,27044.4,5212.545
-2023-09-20 07:03:51.601,27044.3,27119.7,27030.8,27113.8,5194.296
-2023-09-20 07:40:07.589,27113.8,27135.9,27075.8,27120.0,5201.824
-2023-09-20 08:22:02.576,27120.1,27182.0,27101.7,27170.9,5204.319
-2023-09-20 09:00:41.556,27170.8,27172.0,27085.2,27099.8,5199.97
-2023-09-20 09:20:06.277,27099.8,27122.0,27020.8,27034.4,5198.565
-2023-09-20 09:46:45.156,27034.3,27041.7,26932.0,26961.9,5201.54
-2023-09-20 09:50:14.972,26962.0,27057.6,26943.9,27018.8,5199.727
-2023-09-20 10:03:12.117,27018.7,27019.7,26936.1,26949.0,5200.253
-2023-09-20 10:17:08.664,26948.9,27028.4,26930.3,27021.0,5198.763
-2023-09-20 10:39:17.036,27020.9,27081.5,27010.9,27079.9,5200.636
-2023-09-20 11:18:55.550,27079.8,27106.2,27054.1,27098.2,5198.703
-2023-09-20 12:01:26.915,27098.1,27118.8,27038.8,27038.8,5200.536
-2023-09-20 12:32:49.177,27038.7,27062.7,26980.2,26988.5,5199.415
-2023-09-20 12:48:54.432,26988.4,27107.0,26983.5,27029.2,5201.489
-2023-09-20 13:22:19.302,27029.1,27089.5,27000.0,27086.5,5199.601
-2023-09-20 13:45:41.928,27086.4,27185.4,27082.1,27174.9,5200.36
-2023-09-20 13:53:03.032,27175.0,27228.8,27122.8,27190.0,5196.997
-2023-09-20 14:04:43.700,27190.0,27206.4,27090.0,27095.7,5203.35
-2023-09-20 14:16:10.482,27095.8,27150.0,27032.1,27147.7,5199.346
-2023-09-20 14:25:19.013,27147.7,27179.9,27101.6,27113.6,5196.973
-2023-09-20 14:55:33.262,27113.7,27162.0,27084.1,27101.3,5202.932
-2023-09-20 15:31:13.517,27101.4,27189.3,27096.4,27174.1,5200.836
-2023-09-20 15:58:47.302,27174.0,27189.0,27124.7,27140.5,5197.582
-2023-09-20 16:33:49.257,27140.4,27260.0,27135.8,27205.8,5202.451
-2023-09-20 16:56:42.937,27206.8,27253.6,27130.0,27252.6,5198.648
-2023-09-20 17:16:30.025,27252.5,27266.4,27220.9,27225.9,5193.039
-2023-09-20 17:36:37.528,27225.9,27231.9,27140.0,27219.8,5208.352
-2023-09-20 17:57:15.665,27219.7,27245.8,27080.0,27131.8,5199.27
-2023-09-20 18:00:58.849,27131.9,27232.8,27082.5,27150.3,5200.7
-2023-09-20 18:04:05.210,27149.0,27200.0,27125.0,27167.3,5198.431
-2023-09-20 18:15:29.935,27167.2,27252.0,27148.8,27244.3,5196.781
-2023-09-20 18:33:14.854,27244.2,27297.9,27205.4,27212.1,5202.589
-2023-09-20 18:39:09.613,27212.2,27215.1,27072.5,27108.6,5198.391
-2023-09-20 18:41:31.114,27108.7,27189.2,27108.1,27120.5,5203.855
-2023-09-20 18:50:20.221,27120.6,27178.8,27090.0,27122.7,5195.069
-2023-09-20 19:09:16.266,27122.6,27122.6,26973.3,26982.0,5201.297
-2023-09-20 19:18:30.138,26982.1,27000.7,26800.0,26836.5,5201.627
-2023-09-20 19:19:01.623,26836.6,26860.0,26740.0,26824.9,5201.821
-2023-09-20 19:19:23.625,26825.0,26878.4,26790.0,26878.3,5198.395
-2023-09-20 19:21:42.189,26878.4,26926.9,26842.0,26899.9,5161.422
-2023-09-20 19:25:16.059,26900.0,26929.7,26862.4,26898.9,5240.328
-2023-09-20 19:34:51.701,26898.8,26949.9,26830.6,26871.7,5198.709
-2023-09-20 19:48:36.311,26871.8,26969.0,26871.7,26948.6,5201.134
-2023-09-20 20:04:11.245,26948.5,26996.9,26931.9,26958.8,5200.042
-2023-09-20 20:32:35.885,26958.8,27053.5,26950.1,27046.1,5199.169
-2023-09-20 20:54:51.366,27046.0,27131.8,27041.6,27131.8,5199.906
-2023-09-20 21:16:56.299,27131.7,27230.7,27123.6,27216.7,5201.039
-2023-09-20 21:22:03.659,27216.6,27235.0,27136.5,27154.2,5199.798
-2023-09-20 21:36:38.937,27154.3,27197.5,27050.0,27052.3,5199.909
-2023-09-20 22:10:10.327,27052.4,27105.5,27033.3,27097.5,5200.319
-2023-09-20 22:47:05.120,27097.4,27131.1,27063.5,27117.9,5199.867
-2023-09-20 23:24:44.961,27117.9,27144.8,27070.2,27070.2,5198.051
-2023-09-21 00:26:18.150,27070.1,27149.0,27020.6,27031.8,5201.34
-2023-09-21 01:01:26.591,27031.9,27046.5,26971.0,26986.8,5200.593
-2023-09-21 01:24:50.231,26986.7,27047.2,26965.0,27027.3,5200.099
-2023-09-21 02:13:28.665,27027.4,27037.7,26931.8,26968.9,5199.293
-2023-09-21 02:40:51.805,26968.8,27009.0,26917.4,27000.2,5200.567
-2023-09-21 03:42:05.455,27000.2,27043.9,26977.2,27020.2,5198.676
-2023-09-21 04:30:58.517,27020.3,27092.4,27020.2,27042.2,5200.8369999999995
-2023-09-21 05:09:47.010,27042.3,27077.0,27012.4,27014.9,5200.526
-2023-09-21 06:20:50.547,27014.9,27062.0,26990.0,27008.3,5200.103
-2023-09-21 07:17:39.596,27008.4,27021.6,26960.4,26960.4,5197.997
-2023-09-21 08:07:24.797,26960.5,27008.0,26921.0,26937.9,5103.482
-2023-09-21 08:34:53.092,26937.8,26986.0,26893.0,26911.2,5295.928
-2023-09-21 08:56:45.519,26911.3,26932.0,26881.2,26917.5,5198.13
-2023-09-21 09:15:07.611,26917.6,26917.6,26818.0,26844.4,5204.182
-2023-09-21 09:22:58.145,26844.5,26887.7,26800.0,26800.0,5109.819
-2023-09-21 09:32:30.096,26800.0,26830.0,26739.1,26739.1,5288.204
-2023-09-21 09:37:02.028,26739.0,26776.6,26700.0,26766.6,5197.773
-2023-09-21 09:40:17.076,26766.7,26799.9,26710.0,26728.4,5204.338
-2023-09-21 09:51:29.201,26728.5,26738.7,26671.9,26698.9,5200.006
-2023-09-21 09:56:11.879,26698.9,26764.0,26680.0,26744.9,5199.981
-2023-09-21 10:10:38.324,26745.0,26763.0,26652.0,26746.2,5200.099
-2023-09-21 10:21:46.593,26746.3,26772.0,26702.0,26737.4,5199.786
-2023-09-21 10:40:50.026,26737.3,26792.8,26651.1,26651.1,5196.705
-2023-09-21 10:53:21.172,26651.0,26716.5,26622.5,26637.0,5203.302
-2023-09-21 10:57:56.587,26637.1,26699.9,26612.5,26693.1,5198.291
-2023-09-21 11:02:19.988,26693.2,26765.0,26691.0,26765.0,5198.095
-2023-09-21 11:15:28.139,26765.1,26771.8,26702.2,26703.2,5203.837
-2023-09-21 11:33:03.180,26703.3,26769.8,26693.3,26763.6,5196.994
-2023-09-21 12:03:32.443,26763.5,26766.5,26653.1,26653.1,5202.965
-2023-09-21 12:24:05.188,26653.0,26693.6,26612.1,26612.1,5154.737
-2023-09-21 12:35:02.529,26612.0,26612.0,26528.0,26590.1,5228.44
-2023-09-21 12:35:15.203,26590.0,26635.0,26574.2,26626.7,5216.407
-2023-09-21 12:42:04.567,26626.6,26657.4,26558.0,26657.3,5199.272
-2023-09-21 12:49:38.184,26657.4,26658.6,26573.9,26585.0,5159.524
-2023-09-21 13:09:28.931,26585.0,26597.5,26521.1,26561.0,5241.767
-2023-09-21 13:19:45.505,26561.1,26567.5,26489.0,26505.1,5199.9039999999995
-2023-09-21 13:26:27.079,26505.2,26563.0,26451.0,26483.8,5200.099
-2023-09-21 13:32:12.713,26484.0,26510.0,26404.0,26413.8,5199.382
-2023-09-21 13:34:16.102,26413.7,26500.6,26400.0,26454.9,5199.754
-2023-09-21 13:38:47.715,26454.8,26458.2,26380.0,26419.9,5200.342
-2023-09-21 13:43:49.814,26420.0,26450.0,26376.2,26409.9,5198.192
-2023-09-21 13:50:38.445,26410.0,26439.6,26362.9,26411.3,5201.718
-2023-09-21 13:57:50.800,26411.2,26454.0,26360.1,26453.2,5200.353
-2023-09-21 14:04:29.913,26453.2,26518.3,26410.0,26506.4,5196.763
-2023-09-21 14:10:01.056,26506.3,26531.6,26457.9,26521.4,5201.689
-2023-09-21 14:21:11.968,26521.3,26566.4,26489.6,26556.4,5199.827
-2023-09-21 14:37:12.511,26556.5,26587.0,26530.0,26572.2,5201.391
-2023-09-21 14:57:30.485,26572.1,26598.9,26534.7,26559.9,5185.771
-2023-09-21 15:18:50.491,26560.0,26600.0,26524.5,26599.9,5194.171
-2023-09-21 15:47:53.022,26600.0,26647.1,26560.5,26570.7,5220.25
-2023-09-21 16:00:46.406,26570.7,26582.1,26530.8,26558.4,5193.371
-2023-09-21 16:16:31.249,26558.4,26594.1,26536.1,26584.5,5206.883
-2023-09-21 17:03:02.630,26584.5,26670.4,26584.5,26642.7,5199.383
-2023-09-21 17:20:37.340,26642.8,26675.2,26604.4,26672.4,5192.356
-2023-09-21 17:54:32.023,26672.2,26685.7,26611.8,26611.8,5208.005
-2023-09-21 18:37:01.944,26611.8,26637.4,26562.7,26569.8,5160.188
-2023-09-21 19:10:44.828,26569.7,26612.4,26541.3,26571.5,5234.894
-2023-09-21 20:00:52.255,26571.5,26595.4,26484.0,26514.0,5205.175
-2023-09-21 20:31:27.670,26514.0,26611.2,26502.0,26563.7,5199.007
-2023-09-21 21:31:33.351,26563.6,26608.4,26534.5,26598.1,5201.126
-2023-09-21 23:07:48.465,26598.3,26607.5,26536.1,26536.1,5197.588
-2023-09-22 00:15:04.179,26536.0,26564.2,26452.9,26564.2,5197.701
-2023-09-22 00:32:26.281,26564.4,26637.8,26563.9,26622.1,5202.066
-2023-09-22 00:45:46.668,26622.0,26640.0,26552.4,26582.0,5202.496
-2023-09-22 01:15:40.228,26582.1,26655.9,26582.1,26617.8,5196.798
-2023-09-22 01:34:10.726,26617.7,26634.2,26564.1,26582.7,5199.433
-2023-09-22 02:28:57.128,26582.6,26598.4,26536.1,26591.7,5200.701
-2023-09-22 03:11:06.926,26591.8,26639.1,26568.0,26639.1,5203.002
-2023-09-22 04:11:10.178,26639.2,26650.0,26595.0,26605.2,5198.644
-2023-09-22 05:32:55.273,26605.2,26675.9,26594.4,26651.0,5201.362
-2023-09-22 06:33:00.376,26650.9,26650.9,26559.4,26580.5,5199.771
-2023-09-22 07:31:33.805,26580.4,26697.5,26576.0,26682.0,5199.981
-2023-09-22 07:55:57.324,26682.1,26737.7,26652.5,26722.0,5192.663
-2023-09-22 08:11:28.632,26722.0,26730.2,26660.0,26677.9,5202.705
-2023-09-22 08:41:01.026,26678.0,26688.1,26607.9,26620.9,5204.283
-2023-09-22 09:34:00.011,26620.9,26645.3,26573.0,26574.9,5194.58
-2023-09-22 10:24:21.602,26575.0,26608.1,26574.7,26578.7,5206.209
-2023-09-22 10:58:30.226,26578.8,26640.1,26575.6,26623.0,5199.638
-2023-09-22 12:16:28.840,26623.1,26640.0,26562.6,26562.6,5200.076
-2023-09-22 13:03:00.486,26562.5,26609.0,26550.0,26585.3,5194.575
-2023-09-22 13:45:31.532,26585.4,26608.9,26540.6,26599.6,5198.769
-2023-09-22 14:03:27.885,26599.5,26683.4,26582.0,26589.3,5205.939
-2023-09-22 14:16:56.101,26589.2,26670.2,26575.0,26607.9,5200.359
-2023-09-22 14:47:49.533,26607.8,26681.5,26592.0,26667.9,5192.318
-2023-09-22 15:20:19.689,26667.9,26688.2,26614.7,26619.0,5206.909
-2023-09-22 15:59:36.373,26619.0,26632.5,26568.0,26568.0,5189.785
-2023-09-22 16:48:21.666,26568.1,26619.0,26550.0,26551.3,5210.929
-2023-09-22 17:26:07.120,26551.4,26573.9,26514.0,26555.2,5187.368
-2023-09-22 17:54:29.098,26555.1,26599.7,26522.0,26569.7,5211.734
-2023-09-22 18:55:12.442,26569.8,26628.4,26536.0,26548.1,5201.211
-2023-09-22 19:56:36.795,26548.1,26558.5,26500.0,26528.6,5200.18
-2023-09-22 20:53:59.318,26528.5,26537.8,26468.5,26530.4,5199.836
-2023-09-22 21:31:34.703,26530.3,26577.5,26530.0,26563.8,5006.312
-2023-09-22 22:54:18.154,26563.9,26588.0,26538.7,26569.6,5393.343
-2023-09-23 00:01:01.259,26569.5,26606.2,26544.8,26558.1,5199.181
-2023-09-23 01:24:23.950,26558.0,26585.0,26510.3,26524.6,5197.97
-2023-09-23 03:18:44.820,26524.5,26549.8,26492.2,26539.5,5203.197
-2023-09-23 05:07:21.595,26539.4,26575.0,26529.2,26572.9,5200.393
-2023-09-23 07:34:32.670,26573.0,26583.7,26522.5,26550.2,5199.682
-2023-09-23 09:34:54.135,26550.2,26580.0,26541.0,26553.7,5200.199
-2023-09-23 12:56:18.068,26553.8,26571.4,26539.1,26539.1,5199.982
-2023-09-23 15:24:33.977,26539.2,26599.3,26530.1,26591.2,5199.383
-2023-09-23 17:00:02.633,26591.1,26620.6,26562.2,26619.9,5197.863
-2023-09-23 18:17:23.661,26620.0,26620.6,26565.4,26572.1,5202.89
-2023-09-23 21:00:43.669,26572.2,26581.9,26542.0,26550.5,5197.586
-2023-09-23 23:25:03.682,26550.5,26581.0,26545.0,26569.1,5199.19
-2023-09-24 03:26:12.651,26569.0,26576.5,26534.4,26539.5,5195.231
-2023-09-24 06:25:07.156,26539.6,26580.9,26529.6,26580.5,5159.275
-2023-09-24 09:01:35.789,26580.5,26604.1,26562.5,26567.7,5247.3949999999995
-2023-09-24 11:06:23.491,26567.8,26607.0,26567.7,26607.0,5201.299
-2023-09-24 13:04:14.993,26607.1,26618.7,26550.0,26552.2,5199.898
-2023-09-24 15:18:29.280,26552.3,26598.0,26547.1,26597.9,5187.902
-2023-09-24 17:47:27.493,26597.9,26680.0,26596.7,26667.6,5212.099
-2023-09-24 17:54:58.349,26667.5,26712.7,26645.0,26686.0,5199.05
-2023-09-24 18:01:48.235,26685.9,26739.9,26669.6,26691.1,5197.101
-2023-09-24 18:12:38.024,26691.0,26695.1,26553.9,26562.8,5203.704
-2023-09-24 18:21:25.337,26562.7,26562.7,26436.5,26436.5,5198.907
-2023-09-24 18:21:49.197,26436.4,26500.1,26392.5,26500.1,5201.151
-2023-09-24 18:22:48.080,26500.2,26563.3,26485.5,26563.3,5194.197
-2023-09-24 18:31:30.929,26563.2,26631.1,26555.8,26584.2,5190.917
-2023-09-24 18:50:02.673,26584.3,26590.0,26470.5,26498.8,5213.455
-2023-09-24 19:17:00.409,26498.9,26505.6,26370.0,26370.1,5141.194
-2023-09-24 19:27:08.633,26370.0,26424.0,26300.0,26401.3,5260.153
-2023-09-24 19:28:03.394,26401.4,26502.7,26386.6,26487.4,5199.867
-2023-09-24 19:34:13.477,26487.5,26497.0,26420.4,26461.7,5197.347
-2023-09-24 20:02:24.600,26461.7,26473.4,26381.4,26470.1,5200.565
-2023-09-24 20:48:42.485,26470.0,26508.3,26435.0,26497.9,5174.133
-2023-09-24 21:52:45.106,26498.0,26512.0,26407.0,26407.0,5224.445
-2023-09-24 23:22:11.636,26407.1,26409.4,26244.0,26257.8,5201.388
-2023-09-24 23:27:30.387,26257.9,26298.0,26173.0,26192.7,5202.534
-2023-09-24 23:27:59.033,26192.6,26211.0,26081.0,26152.2,5199.044
-2023-09-24 23:28:34.641,26152.3,26272.0,26152.3,26258.9,5200.411
-2023-09-24 23:33:03.510,26258.9,26269.6,26200.6,26200.7,5200.309
-2023-09-24 23:51:32.475,26200.6,26250.0,26168.0,26178.6,5200.171
-2023-09-25 00:09:00.589,26178.7,26189.0,26122.7,26127.7,5199.804
-2023-09-25 00:19:53.900,26127.6,26149.8,26022.0,26060.8,5198.661
-2023-09-25 00:22:11.970,26060.7,26060.7,25965.0,26050.4,5199.211
-2023-09-25 00:23:16.043,26050.4,26139.6,26046.0,26123.2,5202.08
-2023-09-25 00:33:42.762,26123.3,26125.4,26029.1,26125.1,5199.928
-2023-09-25 00:43:23.611,26125.2,26187.3,26100.1,26187.3,5200.291
-2023-09-25 00:55:50.116,26187.3,26277.8,26180.5,26245.5,5196.289
-2023-09-25 01:02:55.427,26245.6,26325.0,26231.8,26284.2,5203.717
-2023-09-25 01:10:29.108,26284.1,26327.2,26263.0,26263.0,5194.136
-2023-09-25 01:32:39.594,26263.1,26287.2,26145.1,26145.3,5204.151
-2023-09-25 01:58:52.253,26145.4,26240.0,26141.8,26179.8,5195.922
-2023-09-25 02:25:54.701,26179.7,26230.1,26150.0,26228.7,5205.338
-2023-09-25 03:11:32.369,26228.8,26230.1,26127.8,26150.4,5198.479
-2023-09-25 04:03:12.277,26150.4,26186.0,26100.0,26138.3,5201.853
-2023-09-25 04:54:58.027,26138.2,26143.4,26061.6,26063.9,5198.561
-2023-09-25 05:48:48.828,26064.0,26129.6,26025.0,26047.5,5200.936
-2023-09-25 06:13:58.242,26047.4,26163.0,26039.0,26153.8,5194.59
-2023-09-25 06:45:18.931,26153.8,26160.8,26090.4,26158.9,5205.484
-2023-09-25 07:45:15.453,26159.0,26223.0,26155.8,26190.0,5180.434
-2023-09-25 08:12:39.094,26190.0,26190.6,26093.1,26119.5,5220.21
-2023-09-25 08:53:31.021,26119.6,26135.5,26062.1,26062.1,5197.626
-2023-09-25 09:42:27.760,26062.0,26083.8,26013.8,26054.4,5200.148
-2023-09-25 09:59:35.257,26054.5,26105.7,26034.2,26087.1,5201.857
-2023-09-25 10:48:01.581,26087.1,26098.6,26032.0,26032.2,5198.855
-2023-09-25 11:35:06.028,26032.1,26078.2,26010.0,26078.1,5192.599
-2023-09-25 12:01:55.838,26078.2,26110.9,26010.0,26028.0,5208.804
-2023-09-25 12:18:47.027,26028.1,26095.2,25977.0,26074.5,5199.954
-2023-09-25 12:26:46.087,26074.6,26095.3,26029.0,26094.4,5199.918
-2023-09-25 12:50:23.477,26094.3,26134.5,26065.9,26124.2,5191.678
-2023-09-25 13:13:47.017,26124.1,26147.0,26100.5,26114.9,5208.179
-2023-09-25 13:47:04.396,26114.9,26181.0,26104.4,26151.1,5199.427
-2023-09-25 14:06:24.511,26151.2,26153.8,26103.6,26115.4,5184.481
-2023-09-25 14:54:51.297,26115.3,26214.5,26110.2,26214.4,5215.937
-2023-09-25 15:21:11.092,26214.5,26272.7,26209.5,26245.5,5196.333
-2023-09-25 15:25:34.733,26245.5,26262.0,26182.0,26246.5,5202.095
-2023-09-25 15:41:39.156,26246.6,26289.9,26210.2,26234.2,5202.016
-2023-09-25 15:55:33.226,26234.3,26325.0,26210.6,26304.1,5198.928
-2023-09-25 16:10:26.402,26304.0,26359.7,26288.1,26344.5,5200.042
-2023-09-25 16:15:58.838,26344.3,26419.4,26321.8,26368.5,5198.471
-2023-09-25 16:20:01.479,26368.4,26393.4,26301.1,26349.9,5201.848
-2023-09-25 16:31:06.092,26350.0,26382.5,26302.1,26324.4,5196.585
-2023-09-25 17:02:50.175,26324.4,26363.9,26230.9,26254.8,5203.752
-2023-09-25 17:23:39.762,26254.7,26265.6,26205.2,26265.5,5199.777
-2023-09-25 17:39:34.533,26265.5,26358.2,26265.4,26329.3,5199.269
-2023-09-25 18:10:39.084,26329.3,26377.5,26296.7,26313.7,5201.293
-2023-09-25 18:58:41.136,26313.7,26328.0,26251.1,26278.7,5196.665
-2023-09-25 19:45:04.922,26278.7,26413.0,26278.6,26408.5,5203.463
-2023-09-25 20:05:17.923,26408.6,26440.0,26353.0,26354.0,5194.201
-2023-09-25 20:21:57.858,26353.9,26365.0,26262.6,26267.9,5205.446
-2023-09-25 21:12:40.929,26268.0,26303.8,26247.6,26275.6,5200.346
-2023-09-25 22:25:42.622,26275.5,26308.3,26254.1,26283.9,5198.883
-2023-09-26 00:05:46.057,26284.0,26292.7,26230.5,26266.4,5199.662
-2023-09-26 01:20:47.660,26266.4,26304.8,26221.0,26273.1,5201.442
-2023-09-26 02:20:06.759,26273.2,26360.7,26270.0,26341.0,5198.332
-2023-09-26 03:16:19.872,26341.0,26388.0,26324.4,26346.4,5200.267
-2023-09-26 04:12:00.864,26346.4,26346.8,26300.0,26300.0,5137.179
-2023-09-26 05:52:16.431,26300.0,26327.9,26255.0,26269.7,5263.484
-2023-09-26 06:55:11.836,26269.8,26281.5,26241.4,26253.3,5199.838
-2023-09-26 08:06:35.570,26253.2,26273.1,26233.7,26235.0,5200.022
-2023-09-26 09:12:44.011,26235.1,26297.9,26212.1,26296.0,5194.928
-2023-09-26 09:44:16.448,26295.9,26322.4,26210.0,26230.4,5179.1
-2023-09-26 10:24:55.191,26230.4,26249.7,26170.1,26199.8,5226.796
-2023-09-26 11:10:59.779,26199.9,26269.4,26171.4,26269.4,5200.058
-2023-09-26 11:36:54.826,26269.5,26296.6,26216.6,26281.5,5189.291
-2023-09-26 12:10:00.568,26281.5,26281.5,26185.0,26195.8,5210.2789999999995
-2023-09-26 12:37:08.998,26195.7,26230.0,26184.0,26184.6,5180.197
-2023-09-26 13:16:05.479,26184.6,26212.3,26150.0,26209.0,5216.466
-2023-09-26 13:34:38.187,26209.1,26249.6,26192.0,26240.1,4820.034
-2023-09-26 13:47:30.638,26240.0,26243.1,26124.0,26136.5,5583.719
-2023-09-26 13:58:07.699,26136.3,26205.3,26128.0,26143.8,5189.04
-2023-09-26 14:13:13.019,26143.7,26159.4,26106.0,26159.4,5210.984
-2023-09-26 14:27:27.863,26159.5,26197.8,26131.7,26177.3,5199.419
-2023-09-26 15:00:51.428,26177.2,26190.0,26102.9,26129.3,5199.928
-2023-09-26 15:35:23.961,26129.2,26152.6,26073.8,26130.6,5200.58
-2023-09-26 15:54:23.265,26130.5,26212.9,26100.8,26212.9,5199.58
-2023-09-26 16:22:45.993,26213.0,26271.9,26200.0,26252.4,5198.919
-2023-09-26 16:36:38.316,26252.3,26289.9,26202.2,26225.1,5199.844
-2023-09-26 17:02:38.977,26225.2,26258.8,26144.1,26144.1,5194.763
-2023-09-26 17:44:27.558,26144.0,26197.0,26128.3,26174.5,5206.46
-2023-09-26 18:23:49.020,26174.6,26218.6,26132.5,26196.4,5200.369
-2023-09-26 19:23:37.039,26196.4,26264.4,26192.0,26258.9,5197.738
-2023-09-26 19:57:40.597,26259.0,26280.9,26204.5,26225.3,5201.374
-2023-09-26 20:31:26.537,26225.4,26245.6,26140.0,26146.5,5200.498
-2023-09-26 21:18:45.583,26146.4,26181.0,26080.0,26162.5,5200.1539999999995
-2023-09-26 21:43:07.877,26162.4,26198.0,26137.2,26170.1,5199.805
-2023-09-26 23:19:57.102,26170.1,26238.9,26161.7,26238.1,5052.42
-2023-09-27 00:09:16.852,26238.1,26250.0,26189.1,26205.0,5346.519
-2023-09-27 00:42:12.759,26205.1,26255.6,26197.2,26239.1,5201.098
-2023-09-27 02:13:54.338,26239.0,26268.0,26209.2,26265.9,5196.426
-2023-09-27 03:52:26.371,26266.0,26281.5,26220.9,26227.3,5198.491
-2023-09-27 05:26:04.430,26227.3,26261.8,26222.3,26234.4,5202.132
-2023-09-27 07:21:17.861,26234.3,26254.8,26209.0,26248.8,5202.84
-2023-09-27 09:15:05.624,26248.8,26345.0,26248.8,26321.1,5199.416
-2023-09-27 09:40:34.363,26321.2,26349.5,26282.9,26331.0,5201.062
-2023-09-27 09:51:14.332,26331.1,26391.4,26324.2,26391.4,5199.041
-2023-09-27 09:56:00.042,26391.5,26393.0,26343.0,26385.8,5200.602
-2023-09-27 10:06:42.673,26385.7,26430.0,26383.9,26398.6,5200.335
-2023-09-27 10:16:14.884,26398.7,26403.7,26343.1,26402.1,5198.555
-2023-09-27 10:33:48.308,26402.1,26479.9,26402.0,26459.4,5201.373
-2023-09-27 10:38:44.538,26459.5,26459.6,26406.2,26450.3,5199.987
-2023-09-27 11:03:16.436,26450.4,26499.0,26445.5,26479.9,5200.079
-2023-09-27 11:17:07.381,26480.0,26539.7,26479.9,26539.7,5190.499
-2023-09-27 11:20:39.100,26539.8,26560.3,26507.2,26545.4,5208.902
-2023-09-27 11:27:39.462,26545.3,26595.2,26541.5,26590.8,5187.412
-2023-09-27 11:32:11.072,26590.9,26697.8,26587.4,26694.3,5211.718
-2023-09-27 11:32:39.270,26694.4,26700.0,26590.6,26637.0,5201.554
-2023-09-27 11:35:08.037,26637.1,26721.5,26637.1,26661.6,5200.058
-2023-09-27 11:37:39.021,26661.6,26700.0,26631.9,26686.8,5197.913
-2023-09-27 11:45:45.248,26686.9,26750.0,26677.9,26743.1,5202.068
-2023-09-27 11:48:58.322,26743.2,26798.0,26718.3,26797.9,5193.838
-2023-09-27 11:51:44.029,26798.0,26837.7,26745.8,26829.9,5205.413
-2023-09-27 11:53:47.953,26830.0,26840.0,26722.0,26727.7,5200.571
-2023-09-27 11:58:06.087,26727.8,26814.0,26714.8,26809.4,5199.85
-2023-09-27 12:01:52.027,26809.3,26849.9,26780.4,26787.7,5200.35
-2023-09-27 12:08:02.592,26787.6,26823.0,26753.1,26793.9,5198.636
-2023-09-27 12:20:05.614,26794.1,26813.2,26724.5,26755.0,5195.486
-2023-09-27 12:31:04.717,26755.0,26807.9,26705.1,26705.2,5201.737
-2023-09-27 12:43:11.017,26705.1,26730.6,26670.1,26730.6,5189.842
-2023-09-27 12:51:54.862,26730.6,26792.5,26689.9,26783.4,5211.816
-2023-09-27 13:12:35.207,26783.4,26797.0,26722.3,26731.2,5202.397
-2023-09-27 13:37:29.118,26731.2,26732.8,26640.0,26654.9,5199.884
-2023-09-27 13:48:24.287,26655.0,26671.0,26600.0,26605.4,5196.865
-2023-09-27 13:55:03.145,26605.3,26614.1,26552.5,26609.4,5202.872
-2023-09-27 13:59:43.163,26609.5,26625.2,26567.4,26571.2,5192.551
-2023-09-27 14:11:53.502,26571.1,26582.0,26481.1,26481.1,5204.573
-2023-09-27 14:17:55.028,26481.0,26507.1,26420.0,26437.3,5203.23
-2023-09-27 14:19:53.829,26437.3,26468.0,26406.0,26447.9,5199.39
-2023-09-27 14:23:14.425,26448.0,26463.1,26325.6,26342.6,5200.129
-2023-09-27 14:25:36.063,26342.9,26351.6,26050.0,26185.5,5200.6449999999995
-2023-09-27 14:25:38.864,26185.2,26281.6,26100.0,26278.6,5199.972
-2023-09-27 14:25:55.977,26278.9,26330.4,26242.5,26284.3,5198.02
-2023-09-27 14:27:29.395,26284.4,26330.7,26233.3,26292.7,5200.949
-2023-09-27 14:30:11.480,26292.6,26295.6,26191.8,26216.3,5197.16
-2023-09-27 14:33:09.831,26216.4,26259.5,26150.0,26224.1,5203.751
-2023-09-27 14:35:32.854,26224.2,26280.9,26203.8,26209.7,5198.31
-2023-09-27 14:41:17.646,26209.8,26251.0,26159.1,26213.6,5201.069
-2023-09-27 14:49:11.045,26213.7,26234.4,26168.5,26186.1,5200.195
-2023-09-27 14:59:55.401,26186.2,26248.0,26166.9,26243.9,5200.308
-2023-09-27 15:06:52.194,26243.8,26302.2,26237.9,26280.1,5199.7
-2023-09-27 15:15:04.700,26280.0,26313.2,26231.2,26299.9,5197.324
-2023-09-27 15:28:00.481,26299.9,26318.0,26242.7,26287.6,5199.839
-2023-09-27 15:59:35.873,26287.6,26303.7,26254.5,26300.0,5202.766
-2023-09-27 16:31:52.214,26300.0,26302.0,26213.6,26234.9,5200.212
-2023-09-27 17:08:48.110,26235.0,26263.3,26180.5,26185.2,5197.796
-2023-09-27 17:36:54.474,26185.1,26244.9,26140.3,26212.1,5191.624
-2023-09-27 17:58:44.017,26212.2,26220.2,26100.0,26127.4,5209.991
-2023-09-27 18:09:21.464,26127.5,26217.9,26127.5,26213.3,5197.758
-2023-09-27 18:27:23.615,26213.3,26273.0,26207.3,26261.5,5203.262
-2023-09-27 18:55:06.550,26261.6,26285.0,26234.3,26273.9,5199.868
-2023-09-27 19:39:22.609,26273.9,26282.2,26212.5,26217.9,5200.054
-2023-09-27 20:45:10.090,26218.0,26294.5,26211.6,26278.5,5198.969
-2023-09-27 22:04:41.018,26278.5,26339.9,26278.5,26319.5,5200.198
-2023-09-27 22:58:14.707,26319.6,26370.0,26280.3,26367.8,5200.059
-2023-09-27 23:37:49.019,26367.9,26389.0,26343.4,26384.9,5199.727
-2023-09-28 00:13:37.400,26385.0,26450.0,26382.0,26437.4,5199.623
-2023-09-28 00:21:03.927,26437.3,26535.6,26437.3,26529.7,5201.043
-2023-09-28 00:26:47.858,26529.6,26549.9,26439.9,26447.1,5195.932
-2023-09-28 00:35:28.029,26447.0,26492.5,26410.5,26435.1,5194.663
-2023-09-28 01:01:08.583,26435.1,26435.2,26334.5,26371.8,5209.034
-2023-09-28 01:12:00.933,26371.9,26446.2,26357.9,26421.8,5200.553
-2023-09-28 01:56:07.374,26421.7,26523.2,26420.7,26434.7,5186.409
-2023-09-28 02:12:41.061,26434.7,26442.0,26365.2,26378.6,5208.082
-2023-09-28 02:51:25.803,26378.7,26379.0,26325.2,26360.6,5205.79
-2023-09-28 03:45:47.611,26360.6,26424.0,26331.3,26418.0,5199.889
-2023-09-28 04:47:57.931,26418.1,26457.0,26390.0,26419.1,5178.125
-2023-09-28 05:14:19.863,26419.0,26479.6,26401.0,26438.4,5221.275
-2023-09-28 05:59:38.775,26438.5,26474.6,26393.7,26460.5,5200.096
-2023-09-28 06:56:15.510,26460.5,26485.7,26420.2,26462.4,5200.389
-2023-09-28 07:40:00.649,26462.5,26496.7,26407.5,26409.5,5199.821
-2023-09-28 08:14:08.626,26409.4,26418.1,26380.0,26394.5,5200.304
-2023-09-28 09:07:21.435,26394.3,26439.7,26373.8,26430.8,5199.949
-2023-09-28 10:06:32.947,26430.8,26529.9,26400.4,26529.9,5192.838
-2023-09-28 10:40:18.334,26530.0,26620.0,26512.4,26578.9,5201.7
-2023-09-28 10:41:31.722,26578.8,26599.6,26542.4,26574.9,5204.804
-2023-09-28 10:49:27.156,26575.0,26581.0,26500.1,26550.6,5200.127
-2023-09-28 11:02:29.233,26550.5,26551.8,26450.1,26489.9,5200.33
-2023-09-28 11:18:44.851,26490.0,26535.9,26432.9,26436.7,5197.581
-2023-09-28 11:48:36.492,26436.8,26506.5,26423.5,26500.4,5194.647
-2023-09-28 12:30:40.016,26500.4,26560.1,26464.9,26465.0,5207.388
-2023-09-28 12:48:54.076,26465.1,26532.2,26450.0,26520.2,5199.786
-2023-09-28 13:24:40.044,26520.2,26545.0,26457.6,26525.7,5199.684
-2023-09-28 13:53:00.062,26525.6,26616.6,26522.4,26572.2,5200.653
-2023-09-28 14:01:44.844,26572.1,26600.1,26539.8,26547.0,5200.583
-2023-09-28 14:17:42.806,26547.1,26676.0,26544.8,26591.9,5199.538
-2023-09-28 14:23:04.415,26591.8,26630.7,26553.1,26630.7,4959.644
-2023-09-28 14:35:23.822,26630.7,26727.3,26620.6,26683.7,5440.686
-2023-09-28 14:38:26.569,26683.8,26745.0,26657.5,26734.5,5192.171
-2023-09-28 14:41:43.583,26734.6,26789.0,26732.2,26788.4,5203.86
-2023-09-28 14:42:32.018,26788.5,26805.0,26740.2,26794.9,5204.13
-2023-09-28 14:44:41.756,26794.8,26826.0,26757.0,26817.8,5199.948
-2023-09-28 14:47:34.272,26817.9,26886.6,26817.9,26859.8,5198.307
-2023-09-28 14:49:00.975,26859.9,26880.0,26807.9,26813.8,5201.7210000000005
-2023-09-28 14:52:28.914,26813.9,26900.0,26813.9,26859.6,5199.698
-2023-09-28 14:57:44.785,26859.7,26865.6,26770.0,26782.9,5200.24
-2023-09-28 15:02:03.501,26782.8,26888.0,26777.2,26859.2,5200.09
-2023-09-28 15:07:57.934,26859.3,26900.0,26838.8,26886.3,5199.378
-2023-09-28 15:15:38.123,26886.4,26898.0,26778.0,26817.2,5200.565
-2023-09-28 15:21:10.454,26817.3,26866.5,26794.0,26861.7,5196.02
-2023-09-28 15:35:49.453,26861.7,26948.0,26856.7,26940.6,5203.065
-2023-09-28 15:42:52.036,26940.7,26942.5,26828.9,26934.1,5200.875
-2023-09-28 15:50:11.083,26934.0,26970.0,26905.6,26949.1,5198.965
-2023-09-28 15:54:17.634,26949.3,26998.9,26925.3,26973.1,5200.599
-2023-09-28 15:59:31.814,26973.2,27075.0,26973.2,27050.0,5200.189
-2023-09-28 16:00:12.373,27050.2,27146.9,27045.5,27113.9,5199.886
-2023-09-28 16:00:45.235,27114.0,27144.0,27070.2,27123.9,5198.442
-2023-09-28 16:02:23.141,27124.0,27159.9,27090.9,27159.9,5199.786
-2023-09-28 16:05:39.271,27160.0,27200.0,27070.4,27077.8,5200.839
-2023-09-28 16:07:12.173,27077.7,27093.0,27036.0,27072.5,5199.712
-2023-09-28 16:10:18.575,27072.6,27138.7,27059.6,27133.9,5201.413
-2023-09-28 16:18:45.051,27133.8,27206.5,27084.2,27206.5,5199.182
-2023-09-28 16:25:20.124,27206.6,27277.0,27194.4,27243.2,5199.709
-2023-09-28 16:25:53.153,27243.1,27308.7,27214.0,27225.7,5201.044
-2023-09-28 16:27:13.665,27225.7,27251.4,27177.7,27177.7,5199.677
-2023-09-28 16:32:22.788,27177.7,27216.0,27142.0,27175.6,5200.459
-2023-09-28 16:39:48.618,27175.5,27187.6,27100.0,27115.1,5198.853
-2023-09-28 16:49:20.363,27115.2,27177.7,27057.0,27058.2,5197.951
-2023-09-28 16:59:21.843,27058.3,27157.5,27038.4,27157.0,5201.215
-2023-09-28 17:11:15.775,27156.9,27174.9,27056.9,27100.0,5193.451
-2023-09-28 17:23:19.049,27099.9,27159.9,27065.0,27159.9,5208.707
-2023-09-28 18:00:13.946,27159.9,27220.0,27136.9,27185.1,5199.739
-2023-09-28 18:16:56.742,27185.0,27199.7,27059.0,27072.2,5199.636
-2023-09-28 18:35:29.078,27072.1,27073.4,27001.0,27001.1,5195.843
-2023-09-28 18:45:13.017,27001.0,27001.0,26877.0,26888.3,5203.519
-2023-09-28 18:48:09.589,26888.4,26932.4,26837.3,26921.4,5199.929
-2023-09-28 18:51:03.975,26921.3,26993.1,26880.4,26973.7,5201.115
-2023-09-28 19:02:14.710,26973.6,27026.4,26900.0,27026.4,5199.37
-2023-09-28 19:18:58.058,27026.5,27110.4,27015.2,27093.2,5198.919
-2023-09-28 19:26:33.032,27093.1,27128.5,27031.9,27118.2,5201.424
-2023-09-28 19:46:21.877,27118.2,27118.2,27041.7,27091.9,5200.165
-2023-09-28 20:04:02.577,27092.0,27157.2,27082.4,27105.9,5200.338
-2023-09-28 20:25:27.206,27106.0,27129.0,27025.7,27053.9,5198.774
-2023-09-28 20:53:18.195,27054.0,27092.5,26931.1,26931.1,5192.825
-2023-09-28 21:21:44.729,26931.0,26979.3,26880.0,26932.1,5207.695
-2023-09-28 21:34:53.695,26932.0,27045.4,26925.6,27010.2,5200.555
-2023-09-28 21:57:11.422,27010.3,27039.0,26933.7,27031.9,5200.172
-2023-09-28 22:38:56.485,27032.0,27062.0,26980.2,27007.0,5197.413
-2023-09-28 23:48:53.129,27007.0,27088.3,26994.9,27083.9,5200.28
-2023-09-29 00:31:20.735,27084.0,27130.2,26992.0,26995.1,5194.261
-2023-09-29 00:46:56.440,26995.0,27100.0,26970.0,27031.2,5206.741
-2023-09-29 01:25:21.406,27031.3,27075.0,26980.1,27040.4,5196.518
-2023-09-29 01:48:15.220,27040.4,27070.0,26954.0,26956.1,5200.359
-2023-09-29 02:27:28.747,26956.0,26980.1,26882.2,26882.2,5204.013
-2023-09-29 02:41:45.053,26882.1,26937.9,26850.0,26875.6,5200.132
-2023-09-29 02:56:32.133,26875.7,26929.5,26868.2,26909.9,5191.544
-2023-09-29 03:39:31.494,26910.0,26950.0,26878.6,26923.6,5207.85
-2023-09-29 04:35:09.570,26923.6,26973.2,26917.0,26972.0,5200.546
-2023-09-29 05:54:19.233,26972.0,27022.0,26940.0,27010.9,5199.495
-2023-09-29 06:46:27.860,27010.8,27069.0,27002.5,27059.9,5195.136
-2023-09-29 07:04:31.247,27059.8,27134.9,27021.8,27106.1,5203.319
-2023-09-29 07:33:45.086,27106.0,27231.0,27095.8,27202.6,5196.852
-2023-09-29 07:37:24.075,27202.5,27231.5,27110.1,27110.1,5202.415
-2023-09-29 07:45:56.658,27110.2,27199.0,27105.3,27135.3,5201.805
-2023-09-29 08:02:08.150,27135.4,27150.0,27075.0,27075.1,5198.277
-2023-09-29 08:21:37.140,27075.0,27096.5,27034.0,27067.2,5200.311
-2023-09-29 08:51:00.266,27067.2,27080.8,26980.0,27052.6,5202.582
-2023-09-29 09:12:35.200,27052.7,27060.1,26950.0,26999.1,5194.901
-2023-09-29 09:46:05.578,26999.1,27040.0,26986.6,27035.1,5202.711
-2023-09-29 10:41:15.256,27035.2,27052.9,26973.0,26975.3,5190.258
-2023-09-29 11:30:13.313,26975.2,27004.6,26924.7,26925.0,5210.892
-2023-09-29 12:05:34.488,26925.1,26961.8,26880.0,26915.8,5198.391
-2023-09-29 12:19:35.234,26915.8,26987.1,26900.0,26980.0,5201.477
-2023-09-29 12:41:08.298,26979.9,27007.5,26959.7,27001.3,5200.564
-2023-09-29 13:15:27.250,27001.2,27036.5,26938.2,26949.9,5193.771
-2023-09-29 13:38:29.058,26950.0,26961.0,26877.5,26901.5,5204.752
-2023-09-29 13:49:11.380,26901.4,26922.0,26862.4,26872.5,5199.6
-2023-09-29 14:08:42.301,26872.6,26873.0,26730.1,26730.1,5182.966
-2023-09-29 14:09:07.121,26730.0,26790.0,26651.0,26702.0,5218.66
-2023-09-29 14:09:43.968,26702.1,26777.0,26625.0,26731.4,5200.06
-2023-09-29 14:10:44.186,26731.3,26814.9,26718.2,26814.9,5198.02
-2023-09-29 14:15:57.115,26815.0,26822.3,26730.9,26763.5,5203.082
-2023-09-29 14:23:50.650,26763.6,26848.9,26715.5,26848.9,5199.795
-2023-09-29 14:34:44.006,26849.0,26935.4,26849.0,26935.3,5198.95
-2023-09-29 14:36:26.508,26935.4,27094.8,26928.3,27087.0,5200.99
-2023-09-29 14:37:43.153,27086.5,27098.0,26956.8,26958.6,5199.944
-2023-09-29 14:40:49.265,26958.7,27039.9,26941.7,27036.7,5198.214
-2023-09-29 14:48:33.559,27036.8,27045.0,26901.5,26902.5,5201.294
-2023-09-29 14:55:58.966,26902.4,26906.7,26816.6,26892.9,5200.052
-2023-09-29 14:59:59.078,26893.0,26922.8,26832.1,26841.7,5200.639
-2023-09-29 15:15:11.062,26841.7,26915.3,26780.5,26823.7,5200.164
-2023-09-29 15:30:18.021,26823.9,26880.0,26774.8,26865.3,5199.911
-2023-09-29 15:50:04.428,26865.2,26899.7,26818.0,26836.0,5199.411
-2023-09-29 16:15:23.179,26836.0,26872.4,26796.8,26859.9,5196.863
-2023-09-29 16:53:49.433,26860.0,26874.2,26813.7,26825.7,5203.256
-2023-09-29 18:00:04.386,26825.6,26825.6,26731.0,26794.7,5200.401
-2023-09-29 18:17:03.146,26794.6,26880.2,26758.2,26872.4,5200.069
-2023-09-29 18:52:40.186,26872.3,26936.6,26872.3,26933.0,5188.4
-2023-09-29 19:12:23.486,26932.9,26979.0,26885.0,26950.7,5211.443
-2023-09-29 20:06:30.731,26950.6,26950.7,26857.0,26886.8,5199.848
-2023-09-29 21:34:29.615,26886.7,26902.8,26850.1,26870.1,5199.618
-2023-09-29 23:10:12.056,26870.2,26929.9,26870.1,26916.5,5200.637
-2023-09-30 00:51:29.062,26916.4,26934.9,26870.4,26898.9,5199.952
-2023-09-30 03:02:59.578,26899.0,26929.7,26878.5,26922.8,5200.091
-2023-09-30 05:12:06.411,26922.8,26944.3,26907.0,26926.9,5193.849
-2023-09-30 07:30:01.000,26927.0,26949.5,26906.0,26945.0,5200.003
-2023-09-30 09:27:00.370,26945.0,26979.7,26924.5,26962.5,5206.165
-2023-09-30 11:01:20.341,26962.4,26987.6,26911.0,26926.8,5199.652
-2023-09-30 12:03:49.684,26926.9,26942.8,26890.4,26921.2,5199.98
-2023-09-30 13:32:38.070,26921.3,26993.1,26916.1,26988.1,5200.293
-2023-09-30 14:12:45.360,26988.0,26998.0,26947.5,26991.4,5197.108
-2023-09-30 15:09:57.264,26991.5,27065.0,26991.4,27027.2,5202.321
-2023-09-30 15:23:39.984,27027.0,27085.0,26984.4,27021.6,5200.609
-2023-09-30 15:49:50.435,27021.5,27027.7,26960.0,26968.1,5200.072
-2023-09-30 16:26:54.140,26968.1,27032.7,26958.0,26996.0,5199.948
-2023-09-30 17:28:20.737,26995.9,27021.4,26972.8,27014.4,5196.296
-2023-09-30 19:36:21.469,27014.5,27062.1,27004.2,27057.9,5203.798
-2023-09-30 21:12:00.249,27058.0,27070.4,26929.8,26982.4,5199.3369999999995
-2023-09-30 22:02:23.143,26982.5,27021.6,26947.4,26962.5,5200.536
-2023-09-30 23:36:37.941,26962.6,26967.2,26942.1,26950.9,1172.493
diff --git a/volume_bars/BTCUSDT-2023-10-volume_bars.csv b/volume_bars/BTCUSDT-2023-10-volume_bars.csv
deleted file mode 100644
index dbeb052055b73203f3ab2a30ed83fcde5644cf7a..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-10-volume_bars.csv
+++ /dev/null
@@ -1,1542 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-10-01 00:00:04.732,26951.0,33971.2,26939.0,26994.1,6996.86
-2023-10-27 15:00:53.228,33893.0,33937.3,26993.0,27026.2,7001.498
-2023-10-27 15:07:16.104,33936.8,33975.0,26993.6,27034.0,6999.711
-2023-10-27 15:20:26.679,33920.5,34044.9,27004.2,34041.7,7001.736
-2023-10-01 05:30:01.445,27057.2,34135.9,27037.3,27077.0,6999.079
-2023-10-27 15:45:16.366,34095.2,34099.9,27065.7,33979.9,7000.499
-2023-10-01 06:36:02.949,27104.9,34042.2,27085.0,27124.9,6999.745
-2023-10-27 16:14:36.878,34017.1,34031.8,27079.7,27103.2,7000.695
-2023-10-27 16:42:32.086,33936.9,33937.0,27070.5,33880.8,7000.053
-2023-10-01 08:36:11.187,27125.4,33900.0,27110.7,27135.2,6999.86
-2023-10-27 17:07:16.799,33737.0,33789.3,27134.8,33547.0,6999.848
-2023-10-01 09:19:29.292,27141.9,33575.0,27134.5,27208.4,6991.381
-2023-10-27 17:07:32.497,33355.0,33545.3,27165.3,33530.6,7008.387
-2023-10-01 09:36:40.660,27183.6,33658.7,27160.0,27205.1,7000.425
-2023-10-27 17:09:08.007,33656.5,33679.7,27193.6,33642.0,6997.465
-2023-10-01 10:07:18.975,27237.9,33723.3,27221.9,27229.5,7001.342
-2023-10-27 17:15:42.876,33673.8,33735.0,27170.3,27172.0,7001.158
-2023-10-27 17:20:54.337,33700.0,33741.9,27150.0,33678.4,7000.175
-2023-10-01 11:19:54.714,27186.1,33744.6,27160.2,27168.4,6989.628
-2023-10-27 17:40:03.633,33645.8,33715.0,27108.1,27132.0,7009.845
-2023-10-27 17:53:25.064,33599.9,33684.2,27128.1,33606.2,7000.52
-2023-10-01 13:00:14.543,27174.6,33629.8,27131.4,27159.1,6997.548
-2023-10-27 18:16:40.025,33555.9,33612.6,27159.0,27211.1,6999.963
-2023-10-27 18:25:35.921,33473.6,33520.9,27067.4,33451.6,7002.559
-2023-10-01 14:41:11.347,27078.4,33503.0,27071.2,33470.6,6999.843
-2023-10-01 14:50:15.799,27104.9,33618.7,27088.0,27109.8,7000.136
-2023-10-27 18:41:35.551,33610.7,33669.3,27101.3,27120.1,6999.602
-2023-10-27 18:51:50.240,33635.1,33662.0,27065.3,33661.0,6997.998
-2023-10-01 17:07:01.850,27127.0,33676.8,27025.1,33636.9,6999.188
-2023-10-01 17:49:12.102,27025.0,33717.3,27021.4,27087.0,6999.573
-2023-10-27 19:58:43.514,33666.3,33780.0,27058.6,27080.2,7003.668
-2023-10-27 20:24:40.159,33769.7,33885.6,27015.0,33827.8,6999.13
-2023-10-01 20:05:10.040,27057.2,33844.7,27049.1,27064.3,6985.315
-2023-10-27 21:06:20.691,33842.5,33870.6,27044.4,27111.7,7011.868
-2023-10-27 21:41:53.530,33835.9,33860.0,27102.1,27179.8,7003.229
-2023-10-27 22:28:42.854,33849.1,33880.0,27171.8,33829.0,7000.374
-2023-10-01 22:15:58.745,27442.6,33850.0,27322.8,33849.7,6998.475
-2023-10-01 22:16:09.022,27358.4,33948.9,27351.3,33919.5,6990.81
-2023-10-01 22:17:20.066,27421.3,33931.9,27414.1,33903.3,7010.102
-2023-10-01 22:17:42.133,27770.4,33940.0,27612.6,33934.0,6999.371
-2023-10-01 22:17:50.551,27945.1,33934.6,27903.4,33878.4,7000.262
-2023-10-01 22:17:57.527,28355.2,33914.1,27827.5,27878.7,7000.686
-2023-10-28 01:42:10.451,33894.5,33932.9,27879.5,33921.5,6998.809
-2023-10-01 22:18:46.140,27902.5,34124.0,27850.0,27854.1,7001.546
-2023-10-28 02:51:17.843,34057.5,34188.8,27789.8,27789.8,6999.929
-2023-10-28 02:55:04.915,34094.5,34109.0,27739.8,27800.3,7000.072
-2023-10-28 03:13:04.430,34073.6,34105.0,27760.5,27900.0,6999.955
-2023-10-28 03:47:45.989,34048.3,34075.0,27843.9,34049.6,6999.143
-2023-10-01 22:27:34.513,27881.1,34148.8,27841.5,27934.9,7000.032
-2023-10-28 05:12:20.864,34146.6,34199.5,27929.2,34121.5,6999.799
-2023-10-01 22:33:02.674,28000.0,34146.1,27952.5,27973.3,7000.925
-2023-10-28 06:01:19.102,34065.8,34128.8,27860.0,27883.5,7000.18
-2023-10-28 06:43:09.557,34081.1,34109.6,27811.4,27910.4,6999.928
-2023-10-28 07:20:14.579,34080.4,34095.2,27871.9,27960.0,6999.149
-2023-10-28 08:10:24.932,34049.9,34120.2,27923.5,27995.4,7000.219
-2023-10-28 08:55:29.134,34101.6,34126.0,27926.8,34115.5,7000.632
-2023-10-01 23:07:11.635,27980.6,34129.3,27851.1,27897.9,6998.912
-2023-10-28 10:36:59.898,34108.5,34195.0,27880.0,27892.3,7000.473
-2023-10-28 11:12:10.642,34187.7,34467.8,27851.2,34467.8,7000.174
-2023-10-01 23:35:13.282,27920.0,34535.8,27893.0,27970.3,7000.307
-2023-10-28 11:21:16.215,34450.4,34480.0,27941.0,28003.3,6994.551
-2023-10-28 11:22:50.227,34330.5,34414.3,27955.6,27957.9,7005.262
-2023-10-28 11:25:53.026,34328.5,34381.9,27925.5,27932.7,7000.379
-2023-10-28 11:33:31.990,34344.1,34386.8,27879.8,34182.1,6999.549
-2023-10-02 00:26:57.876,27935.0,34248.9,27870.0,34241.1,6999.903
-2023-10-02 00:44:06.635,27922.0,34245.1,27893.0,27947.5,7000.024
-2023-10-28 11:58:26.845,34192.8,34222.0,27826.0,34143.0,7000.103
-2023-10-02 01:17:43.097,27831.1,34187.3,27811.6,34141.0,7000.364
-2023-10-02 01:36:47.048,27861.2,34163.7,27854.1,33998.0,6998.571
-2023-10-02 01:58:21.176,27907.4,34058.0,27885.5,34016.5,7001.428
-2023-10-02 02:20:31.167,27957.2,34065.7,27939.3,34035.8,6998.125
-2023-10-02 02:44:27.764,27950.2,34064.1,27941.1,27954.5,7001.9039999999995
-2023-10-28 13:13:47.012,34064.1,34110.8,27940.0,34085.7,6999.657
-2023-10-02 03:37:58.020,27970.6,34164.0,27956.5,34143.0,6997.77
-2023-10-02 03:44:45.297,28189.4,34166.3,28062.7,34132.5,7000.536
-2023-10-02 03:45:38.964,28062.6,34143.9,28006.5,34084.3,7001.526
-2023-10-02 03:54:21.567,28033.7,34159.9,28033.7,28136.3,7000.364
-2023-10-28 15:30:41.289,34150.3,34231.0,28047.0,34211.1,6998.993
-2023-10-02 04:16:24.615,28046.9,34248.0,28004.2,28041.4,7000.502
-2023-10-28 16:18:56.853,34127.7,34164.9,28023.2,28037.0,7000.633
-2023-10-28 17:08:58.777,34127.8,34147.3,28016.0,34120.8,6999.533
-2023-10-02 05:37:58.381,28049.5,34143.9,27880.0,27983.4,7000.428
-2023-10-28 18:37:29.758,34139.1,34230.7,27928.5,34159.7,6999.995
-2023-10-02 06:12:48.391,27962.2,34173.8,27954.4,28055.3,6999.893
-2023-10-28 20:17:31.567,34129.4,34193.8,28041.9,28114.2,6997.097
-2023-10-28 21:15:01.584,34187.7,34200.0,28086.5,34167.6,7002.777
-2023-10-02 07:23:06.745,28170.0,34171.8,28145.4,28178.6,6999.756
-2023-10-28 22:47:24.274,34117.9,34128.1,28172.0,34104.6,7000.512
-2023-10-02 07:34:12.386,28222.8,34121.7,28215.2,28308.4,6991.164
-2023-10-29 00:16:11.024,34084.4,34110.5,28265.2,34095.7,7008.363
-2023-10-02 07:43:27.606,28381.5,34099.4,28279.9,34003.0,6998.593
-2023-10-02 07:44:51.192,28289.6,34021.1,28284.0,33971.0,7001.751
-2023-10-02 07:48:39.026,28393.7,34039.9,28299.8,33987.6,6998.854
-2023-10-02 07:52:03.359,28299.7,34028.9,28215.0,34018.1,7001.254
-2023-10-02 07:59:10.337,28274.6,34038.0,28235.9,33993.3,6999.89
-2023-10-02 08:08:10.809,28273.5,34028.9,28273.5,34020.0,6996.355
-2023-10-02 08:17:40.595,28368.8,34058.4,28355.7,28355.8,6994.44
-2023-10-29 05:12:39.174,34024.9,34046.8,28337.4,28459.3,7009.307
-2023-10-29 06:07:46.449,34020.6,34116.9,28410.0,34116.9,6997.526
-2023-10-02 08:37:40.301,28431.1,34147.7,28373.1,28379.4,7002.25
-2023-10-29 07:16:21.472,34067.5,34136.9,28308.5,34101.8,6998.323
-2023-10-02 08:47:23.531,28372.5,34161.4,28278.4,28291.8,7000.875
-2023-10-29 08:36:52.016,34149.6,34230.0,28255.4,34201.8,7000.965
-2023-10-02 09:04:44.245,28292.9,34295.0,28251.4,28251.4,6999.747
-2023-10-29 09:00:55.036,34295.0,34300.0,28220.2,34233.4,7000.402
-2023-10-02 09:24:58.764,28238.4,34279.8,28238.3,34278.0,6999.221
-2023-10-02 09:44:22.420,28252.1,34278.0,28240.7,28276.9,7000.469
-2023-10-29 10:03:48.187,34206.9,34229.7,28257.4,34194.2,6994.665
-2023-10-02 10:44:47.548,28299.3,34263.1,28262.0,34257.8,6858.279
-2023-10-02 11:11:49.230,28262.0,34349.4,28242.1,34308.4,7146.46
-2023-10-02 11:22:14.028,28354.0,34325.0,28274.7,28283.6,7000.794
-2023-10-29 11:49:19.786,34281.7,34384.0,28206.9,28226.9,6999.889
-2023-10-29 12:05:56.038,34384.1,34389.0,28177.0,34328.0,6999.656
-2023-10-02 11:51:47.713,28218.7,34388.2,28178.6,34388.2,7000.548
-2023-10-02 12:07:55.172,28214.6,34439.0,28201.0,34413.7,6999.543
-2023-10-02 12:24:40.024,28252.7,34480.0,28248.1,28281.9,7000.394
-2023-10-29 13:06:46.116,34475.3,34552.3,28273.0,34488.1,6999.814
-2023-10-02 12:51:45.973,28295.0,34508.0,28277.7,34388.8,6999.312
-2023-10-02 13:05:34.196,28290.7,34434.2,28277.1,28364.8,6994.392
-2023-10-29 13:29:38.632,34411.0,34428.6,28272.4,34368.3,7006.463
-2023-10-02 13:35:24.642,28370.9,34421.5,28365.3,34369.0,6999.619
-2023-10-02 13:38:11.028,28411.6,34450.0,28364.1,34436.8,7000.493
-2023-10-02 13:45:19.708,28381.1,34529.9,28324.2,34497.2,6996.946
-2023-10-02 13:56:03.240,28400.8,34534.5,28400.8,34493.1,6977.678
-2023-10-02 13:59:58.257,28500.0,34563.1,28494.8,28549.1,7023.549
-2023-10-29 15:02:40.978,34535.9,34573.2,28450.1,34542.9,6989.177
-2023-10-02 14:00:52.873,28450.0,34579.7,28380.1,34466.8,7011.645
-2023-10-02 14:02:29.463,28380.0,34500.0,28360.1,28398.1,6994.926
-2023-10-29 15:53:44.263,34426.3,34470.4,28271.7,34436.5,7003.136
-2023-10-02 14:09:51.622,28271.6,34444.9,28238.0,34400.5,7002.586
-2023-10-02 14:13:52.151,28261.4,34468.4,28207.0,34457.9,6996.813
-2023-10-02 14:19:00.023,28218.8,34549.5,28160.6,34530.2,7003.349
-2023-10-02 14:21:35.162,28217.6,34750.0,28206.5,28245.4,7000.169
-2023-10-29 17:36:22.899,34689.5,34749.1,28240.1,34737.8,6981.011
-2023-10-02 14:33:02.587,28335.0,34741.1,28258.0,34694.5,7018.929
-2023-10-02 14:41:12.175,28302.6,34743.8,28221.9,28291.0,6999.473
-2023-10-29 17:49:37.870,34694.2,34773.8,28269.1,28292.6,6998.361
-2023-10-29 17:55:47.018,34648.9,34674.5,28219.0,34610.4,7002.006
-2023-10-02 15:18:40.908,28236.0,34724.1,28230.5,34698.0,6999.896
-2023-10-02 15:26:20.750,28340.1,34743.3,28298.9,34739.8,6997.838
-2023-10-02 15:37:45.072,28298.8,34769.3,28195.1,34679.7,7000.048
-2023-10-02 15:47:24.237,28195.0,34744.3,28105.0,28133.1,7001.059
-2023-10-29 18:50:37.151,34708.7,34718.2,28056.6,34622.1,7000.321
-2023-10-02 15:50:37.691,28105.2,34642.5,28061.8,28104.2,6987.45
-2023-10-29 19:15:29.905,34621.7,34626.5,28016.7,28053.4,7013.634
-2023-10-29 19:30:44.436,34565.0,34620.0,27971.0,34604.0,6998.829
-2023-10-02 15:59:00.578,27995.1,34650.0,27950.6,34574.8,7000.748
-2023-10-02 16:02:34.306,27958.7,34638.4,27888.0,27892.6,6999.414
-2023-10-29 21:05:18.453,34611.5,34669.6,27858.6,34616.0,7000.762
-2023-10-02 16:07:42.099,27859.0,34626.7,27838.5,27915.9,6997.615
-2023-10-29 21:58:57.944,34421.7,34571.4,27900.0,28012.2,7002.551
-2023-10-29 22:10:46.144,34522.1,34657.6,27996.7,28067.4,6999.685
-2023-10-29 22:32:48.015,34639.7,34746.7,28017.4,28101.1,6995.845
-2023-10-29 22:50:25.393,34719.8,34735.8,28025.2,34645.0,7003.425
-2023-10-02 16:31:04.004,28032.7,34657.2,27982.5,27994.5,7000.566
-2023-10-29 23:41:37.882,34549.3,34564.2,27963.1,34539.0,6998.579
-2023-10-02 16:53:05.461,27963.0,34578.8,27938.9,34558.1,7001.9039999999995
-2023-10-02 17:03:38.234,27975.4,34558.0,27888.7,27911.1,6999.935
-2023-10-30 00:56:39.392,34468.9,34532.8,27905.6,28038.5,7000.038
-2023-10-30 01:36:52.783,34482.1,34502.8,28016.4,34353.1,7000.093
-2023-10-02 17:42:47.188,28068.6,34354.3,28055.4,28061.7,6999.937
-2023-10-30 02:01:07.271,34288.1,34350.0,28008.2,28086.7,6999.915
-2023-10-30 02:06:33.537,34326.9,34358.3,27961.2,34288.0,6995.564
-2023-10-02 18:38:58.064,27967.0,34301.8,27775.5,34261.0,7004.233
-2023-10-02 18:39:36.845,27775.4,34312.9,27635.8,27683.1,7000.289
-2023-10-30 02:44:56.983,34295.5,34340.0,27650.5,27722.2,6999.116
-2023-10-30 03:07:45.891,34298.4,34330.6,27669.3,34296.9,7000.923
-2023-10-02 18:43:11.603,27776.7,34311.6,27657.1,27743.5,6999.865
-2023-10-30 04:11:41.400,34309.2,34355.9,27738.0,34331.6,6997.662
-2023-10-02 18:52:20.279,27850.2,34358.7,27755.1,34304.5,6547.164
-2023-10-02 18:59:04.086,27760.0,34322.6,27674.7,34310.0,7455.343
-2023-10-02 19:02:26.425,27739.9,34318.1,27614.6,34218.1,6995.425
-2023-10-02 19:05:58.787,27620.0,34323.6,27615.0,27746.8,7003.908
-2023-10-30 06:22:48.404,34323.7,34342.6,27718.0,27811.0,7000.649
-2023-10-30 07:05:40.418,34342.1,34349.0,27783.2,27845.0,6999.937
-2023-10-30 07:23:22.921,34178.2,34222.8,27791.5,27877.8,6999.985
-2023-10-30 07:31:51.478,34208.4,34214.4,27851.9,27937.3,6999.805
-2023-10-30 07:37:06.204,34183.2,34273.0,27845.4,27845.4,6997.128
-2023-10-30 07:50:53.508,34221.0,34258.1,27820.0,27849.0,7002.295
-2023-10-30 08:20:48.910,34248.9,34340.8,27808.0,34305.0,6989.2119999999995
-2023-10-02 21:08:14.480,27840.0,34449.8,27754.0,27847.9,7001.952
-2023-10-30 08:43:23.918,34427.5,34444.9,27711.1,34332.4,7009.62
-2023-10-02 21:40:09.604,27748.5,34432.3,27512.8,34395.4,6998.894
-2023-10-02 21:41:16.202,27515.0,34488.0,27510.0,34486.2,7000.842
-2023-10-02 21:44:35.247,27551.7,34513.5,27460.0,34483.0,6997.181
-2023-10-02 21:46:35.138,27563.4,34580.0,27414.6,34574.4,6999.355
-2023-10-02 21:48:43.456,27486.1,34610.7,27336.1,34600.5,6994.871
-2023-10-02 21:51:57.044,27336.0,34700.0,27322.0,27377.9,7008.739
-2023-10-30 09:34:06.127,34619.3,34645.0,27255.0,34609.8,6999.349
-2023-10-02 21:55:22.520,27335.3,34641.4,27327.5,34556.3,7000.448
-2023-10-02 22:00:05.201,27422.5,34573.2,27377.3,34471.4,6998.304
-2023-10-02 22:05:55.842,27377.2,34543.1,27326.5,34454.2,7001.679
-2023-10-02 22:13:38.835,27434.4,34590.0,27382.0,34548.9,6997.483
-2023-10-02 22:23:08.294,27429.9,34589.3,27425.2,27499.6,7002.871
-2023-10-30 11:17:08.067,34580.0,34594.6,27467.7,27504.3,6995.396
-2023-10-30 11:44:39.018,34594.6,34677.0,27490.0,34628.5,7004.565
-2023-10-02 23:02:45.991,27538.5,34673.2,27458.0,34606.1,6997.81
-2023-10-02 23:15:05.812,27457.9,34742.1,27455.0,27555.7,7001.479
-2023-10-30 12:17:34.183,34742.2,34760.0,27555.2,34760.0,7000.641
-2023-10-02 23:55:17.745,27560.8,34788.0,27467.2,27492.8,7000.126
-2023-10-30 12:28:20.442,34759.3,34888.2,27465.1,34856.7,6996.444
-2023-10-03 00:16:31.636,27470.1,34863.7,27443.2,34805.1,7001.891
-2023-10-03 00:37:09.949,27449.6,34820.0,27410.1,34703.6,7001.3279999999995
-2023-10-03 00:51:12.042,27410.0,34748.4,27380.1,27395.3,6999.831
-2023-10-30 12:51:27.048,34648.0,34662.9,27366.1,34576.2,6996.497
-2023-10-03 01:20:28.536,27429.1,34638.0,27415.5,34526.1,7003.805
-2023-10-03 01:39:01.438,27511.8,34580.0,27510.9,34560.1,6989.577
-2023-10-03 02:04:27.529,27524.9,34669.2,27502.2,34659.5,7005.205
-2023-10-03 02:43:45.945,27567.7,34734.6,27517.5,34709.7,7005.469
-2023-10-03 03:12:57.084,27546.2,34773.7,27538.0,27617.9,6997.648
-2023-10-30 13:47:03.538,34773.8,34784.9,27553.2,34702.7,6999.571
-2023-10-03 04:24:09.178,27553.3,34830.0,27530.0,34819.5,7002.363
-2023-10-03 04:58:25.024,27627.6,34822.6,27574.3,34790.9,7000.315
-2023-10-03 05:39:02.082,27579.9,34850.0,27549.0,34642.6,7000.021
-2023-10-03 06:21:53.639,27558.3,34683.1,27558.3,34613.6,6995.424
-2023-10-03 06:50:55.382,27658.4,34665.8,27557.2,27569.3,7004.489
-2023-10-30 14:45:33.422,34583.0,34694.9,27510.1,27529.5,6999.699
-2023-10-30 15:04:33.748,34684.5,34768.7,27525.0,34744.5,7000.399
-2023-10-03 08:32:17.828,27626.3,34768.7,27576.2,27590.2,6997.422
-2023-10-30 15:38:26.709,34700.4,34700.5,27528.5,27569.1,7002.285
-2023-10-30 16:01:53.044,34610.1,34645.6,27530.1,27558.9,6977.413
-2023-10-30 16:20:24.023,34550.0,34572.8,27545.0,27617.9,7022.161
-2023-10-30 16:34:34.787,34518.3,34555.0,27515.3,34363.3,7000.301
-2023-10-03 11:16:21.919,27533.5,34456.3,27469.1,34436.3,7000.446
-2023-10-03 11:27:46.101,27473.6,34478.6,27458.3,27533.8,6999.666
-2023-10-30 17:07:58.248,34426.3,34437.0,27508.5,34288.4,7000.18
-2023-10-03 12:03:17.143,27518.9,34300.0,27444.0,27453.5,6999.237
-2023-10-30 17:12:38.465,34201.5,34244.9,27401.4,34227.9,7000.4710000000005
-2023-10-03 12:12:21.309,27496.6,34266.2,27400.2,34200.0,6993.143
-2023-10-03 12:23:52.870,27474.4,34233.6,27454.1,34133.3,7003.948
-2023-10-03 12:39:57.337,27487.0,34190.1,27420.4,34081.4,7001.508
-2023-10-03 13:02:26.028,27420.4,34219.9,27373.8,34192.8,7001.496
-2023-10-03 13:11:54.744,27465.4,34274.1,27461.9,27510.1,6998.213
-2023-10-30 17:29:48.466,34250.0,34306.7,27490.0,27537.9,6993.852
-2023-10-30 17:45:04.447,34296.8,34350.0,27475.1,34314.1,6999.202
-2023-10-03 14:01:19.574,27475.0,34367.3,27355.0,34330.4,7009.039
-2023-10-03 14:04:40.106,27364.6,34350.0,27342.7,34338.8,6999.484
-2023-10-03 14:10:10.950,27400.0,34348.4,27350.1,34315.6,7000.246
-2023-10-03 14:19:23.027,27351.8,34432.0,27333.3,34392.6,6999.57
-2023-10-03 14:27:33.043,27396.4,34445.0,27315.2,34422.3,6999.662
-2023-10-03 14:34:25.325,27413.5,34445.0,27314.0,34341.6,7000.607
-2023-10-03 14:46:49.792,27313.9,34430.0,27257.0,27260.7,7000.518
-2023-10-30 20:50:08.497,34411.2,34482.5,27255.0,27337.4,6999.643
-2023-10-30 21:25:09.024,34482.6,34593.1,27297.4,27297.4,7000.114
-2023-10-30 21:40:45.860,34561.7,34589.1,27265.0,27390.5,7000.232
-2023-10-30 22:08:51.771,34513.0,34513.1,27347.8,34463.8,6999.013
-2023-10-03 15:32:35.697,27347.7,34518.6,27290.4,34471.5,6999.86
-2023-10-03 15:49:19.314,27296.6,34500.0,27212.3,34475.6,6999.003
-2023-10-03 15:55:27.195,27285.5,34564.4,27280.1,27339.9,6998.658
-2023-10-31 00:35:49.323,34564.4,34620.7,27305.3,27349.2,7001.934
-2023-10-31 00:53:31.982,34517.6,34552.7,27343.4,34466.8,7000.996
-2023-10-03 16:30:12.389,27398.7,34487.8,27371.7,27382.7,7000.546
-2023-10-31 01:41:32.916,34467.7,34478.3,27371.5,34388.5,6999.3769999999995
-2023-10-03 17:21:20.046,27422.3,34418.5,27410.2,34309.0,7000.373
-2023-10-03 17:36:32.861,27447.5,34365.9,27389.6,27389.6,6999.752
-2023-10-31 02:59:20.955,34365.9,34390.6,27335.5,34294.8,7000.077
-2023-10-03 18:35:40.356,27342.6,34338.4,27284.9,34259.2,6999.469
-2023-10-03 18:58:01.881,27294.1,34272.4,27230.0,34220.1,6999.867
-2023-10-03 19:06:13.676,27321.8,34282.0,27314.0,34270.5,6998.14
-2023-10-03 19:18:31.376,27394.5,34296.6,27276.0,34256.1,7002.937
-2023-10-03 19:40:37.638,27300.2,34304.0,27238.5,27263.0,6994.709
-2023-10-31 05:25:42.036,34303.4,34325.6,27166.0,34307.6,7004.177
-2023-10-03 20:06:11.608,27175.0,34345.5,27123.0,27194.7,7000.94
-2023-10-31 06:07:38.442,34311.3,34360.0,27183.1,27309.4,7000.073
-2023-10-31 06:30:56.819,34269.5,34328.8,27302.0,34324.7,6999.132
-2023-10-03 20:24:50.683,27356.5,34326.6,27321.2,27349.6,7000.889
-2023-10-31 07:03:54.004,34276.1,34306.9,27342.3,34206.8,6999.503
-2023-10-03 21:26:27.417,27414.1,34216.3,27344.9,27377.4,7000.2970000000005
-2023-10-31 07:34:08.447,34095.0,34199.0,27292.4,34183.9,6999.653
-2023-10-03 22:22:28.022,27292.3,34190.3,27252.3,34107.6,7000.338
-2023-10-03 22:46:10.154,27254.7,34118.7,27254.4,34114.0,6985.918
-2023-10-03 22:59:35.874,27387.1,34221.5,27382.5,27405.5,7014.328
-2023-10-31 08:14:56.373,34218.1,34286.7,27365.6,34248.6,6983.496
-2023-10-03 23:28:12.644,27411.7,34327.1,27406.4,34316.4,7008.902
-2023-10-03 23:46:40.056,27448.4,34386.7,27367.2,34349.8,7006.36
-2023-10-04 00:06:46.070,27379.3,34419.0,27338.4,27365.1,6999.924
-2023-10-31 08:45:46.700,34354.6,34437.8,27311.8,34398.5,7001.341
-2023-10-04 00:31:19.174,27322.2,34433.5,27163.9,27283.5,6998.601
-2023-10-31 09:02:18.856,34393.6,34445.2,27243.3,34385.3,6995.799
-2023-10-04 00:36:41.151,27310.0,34411.5,27208.0,34390.6,6976.522
-2023-10-04 00:41:17.438,27255.0,34478.1,27216.8,34451.4,7028.863
-2023-10-04 00:48:41.660,27312.7,34454.3,27258.7,34412.1,7000.241
-2023-10-04 01:05:55.388,27320.5,34470.0,27244.7,34457.5,6986.111
-2023-10-04 01:26:49.425,27300.0,34488.8,27265.8,34452.3,7011.581
-2023-10-04 01:59:04.787,27323.9,34529.4,27299.3,27437.4,7002.245
-2023-10-31 11:35:29.718,34529.4,34549.0,27400.0,34519.5,6999.862
-2023-10-04 02:25:03.161,27472.8,34563.6,27376.8,34502.1,7000.004
-2023-10-04 02:40:22.929,27403.0,34533.1,27360.0,27427.8,6999.667
-2023-10-31 12:27:20.291,34444.8,34452.1,27392.0,34402.6,6997.504
-2023-10-04 04:10:12.160,27403.9,34415.1,27370.0,34308.1,7000.73
-2023-10-04 04:56:18.688,27388.6,34358.0,27345.0,27397.0,7002.143
-2023-10-31 13:01:28.482,34303.0,34352.6,27335.8,27360.4,6989.436
-2023-10-31 13:21:58.495,34310.3,34355.0,27356.3,27423.6,7008.862
-2023-10-31 13:37:22.330,34262.0,34284.4,27388.9,27433.9,7000.71
-2023-10-31 13:50:44.303,34249.6,34249.7,27420.5,27471.1,7000.969
-2023-10-31 13:56:40.183,34194.6,34231.8,27448.2,27485.7,6986.683
-2023-10-31 14:06:08.020,34150.0,34269.9,27480.4,27518.9,7011.696
-2023-10-31 14:11:33.855,34270.0,34374.3,27492.9,34360.5,7000.373
-2023-10-04 09:15:42.143,27533.9,34382.9,27520.4,34259.5,6996.571
-2023-10-04 09:39:51.642,27564.5,34319.2,27550.0,27587.8,6998.483
-2023-10-31 14:39:20.119,34182.0,34342.0,27579.0,34313.8,7006.362
-2023-10-04 10:08:25.075,27618.5,34381.3,27541.4,27547.2,6998.204
-2023-10-31 15:01:15.467,34380.1,34386.7,27508.0,34251.4,7001.454
-2023-10-04 10:47:18.009,27512.4,34280.8,27504.0,34225.0,6997.174
-2023-10-04 11:25:09.706,27554.5,34329.4,27534.8,27571.9,6995.704
-2023-10-31 15:30:19.396,34279.6,34363.6,27519.7,34232.1,7006.563
-2023-10-04 12:28:52.324,27586.9,34298.2,27566.5,34279.2,6991.846
-2023-10-04 12:55:30.183,27566.9,34344.1,27511.6,27515.5,7008.261
-2023-10-31 16:20:32.877,34333.2,34376.4,27481.8,34376.4,7000.776
-2023-10-04 13:37:04.949,27529.9,34500.0,27442.5,34484.3,6999.588
-2023-10-04 13:45:03.905,27476.5,34546.6,27417.0,34462.0,6998.613
-2023-10-04 13:49:32.612,27491.3,34510.0,27389.6,34456.3,7001.51
-2023-10-04 13:58:58.029,27389.5,34460.0,27363.9,27403.5,6999.626
-2023-10-31 17:10:22.729,34394.4,34429.8,27370.7,34385.6,7000.446
-2023-10-04 14:18:37.707,27401.3,34428.0,27329.5,34412.7,7000.134
-2023-10-04 14:30:51.524,27360.0,34468.3,27352.5,27365.5,6999.296
-2023-10-31 18:53:35.343,34455.9,34624.9,27317.1,27368.8,6998.374
-2023-10-31 19:02:00.370,34625.0,34632.0,27351.0,27395.3,7001.982
-2023-10-31 19:07:48.881,34509.3,34559.0,27393.0,34459.8,6999.23
-2023-10-04 15:43:34.344,27428.0,34535.0,27376.3,34481.9,7000.818
-2023-10-04 16:14:50.132,27395.7,34591.4,27393.8,34591.4,7000.381
-2023-10-04 16:35:19.025,27528.0,34631.7,27515.3,27571.1,6998.836
-2023-10-31 20:16:15.475,34602.0,34692.0,27521.8,34629.5,7000.631
-2023-10-04 16:51:57.290,27536.4,34730.3,27490.7,27549.6,6999.892
-2023-10-31 20:46:33.688,34709.5,34740.0,27492.1,27534.2,7000.508
-2023-10-31 20:58:56.719,34659.8,34725.0,27495.0,27570.7,6998.881
-2023-10-31 21:20:44.596,34724.4,34744.7,27505.0,27506.5,7000.802
-2023-10-31 21:31:21.217,34577.0,34610.3,27505.4,27640.3,6998.493
-2023-10-31 21:46:24.922,34494.0,34519.9,27640.4,27723.3,7001.525
-2023-10-31 22:03:00.417,34494.7,34562.4,27670.5,34561.5,7000.003
-2023-10-04 19:05:25.078,27716.0,34660.0,27690.0,34605.9,6997.754
-2023-10-04 19:09:40.257,27780.6,34608.1,27736.6,34588.9,7002.62
-2023-10-04 19:13:41.049,27736.7,34672.0,27734.2,34664.1,6999.978
-2023-10-04 19:21:33.416,27785.8,34677.0,27677.7,27677.7,6999.738
-2023-10-04 19:36:49.095,27677.6,27681.3,27507.2,27560.5,7000.2789999999995
-2023-10-04 19:40:48.151,27560.6,27664.4,27532.6,27623.8,6998.623
-2023-10-04 19:57:27.181,27623.7,27727.6,27550.0,27727.5,7000.641
-2023-10-04 20:17:49.142,27727.6,27727.6,27625.4,27695.7,6995.839
-2023-10-04 21:05:39.094,27695.6,27780.0,27667.9,27697.1,7002.359
-2023-10-04 22:06:14.506,27697.0,27793.8,27644.0,27785.5,7000.778
-2023-10-04 23:06:26.663,27785.4,27824.0,27752.4,27770.4,7001.738
-2023-10-05 00:00:24.006,27770.5,27820.0,27703.3,27817.8,6997.884
-2023-10-05 00:48:08.261,27817.9,27890.0,27789.6,27794.7,7002.001
-2023-10-05 00:58:20.506,27794.8,27809.3,27688.2,27690.8,6999.133
-2023-10-05 01:35:45.397,27690.9,27731.6,27655.2,27663.8,7001.048
-2023-10-05 02:34:25.110,27663.7,27698.2,27630.1,27630.1,6998.433
-2023-10-05 04:01:42.087,27630.0,27688.4,27622.8,27640.1,6999.927
-2023-10-05 05:53:51.913,27640.0,27655.0,27590.4,27625.1,6999.357
-2023-10-05 07:02:37.972,27625.2,27638.3,27533.1,27565.1,6999.2789999999995
-2023-10-05 07:42:15.950,27565.2,27648.0,27565.2,27644.1,7002.658
-2023-10-05 08:53:03.008,27644.0,27718.5,27620.6,27666.8,7000.304
-2023-10-05 09:46:50.320,27666.8,27731.9,27644.6,27724.3,6999.342
-2023-10-05 10:58:36.736,27724.2,27764.9,27686.0,27730.1,7000.098
-2023-10-05 11:53:12.593,27730.1,27755.6,27671.0,27686.1,7000.22
-2023-10-05 12:33:23.683,27686.1,27819.3,27663.1,27819.3,6988.332
-2023-10-05 13:09:41.039,27819.4,27870.0,27783.0,27846.0,7005.306
-2023-10-05 13:14:27.907,27845.9,27967.0,27836.9,27901.2,7006.373
-2023-10-05 13:17:20.183,27901.2,27968.4,27892.8,27950.1,7000.37
-2023-10-05 13:23:24.891,27950.0,28039.9,27895.0,28039.9,6961.204
-2023-10-05 13:28:43.257,28040.0,28070.8,27996.5,28039.0,7038.689
-2023-10-05 13:32:15.934,28039.1,28095.0,27996.0,27999.4,6999.995
-2023-10-05 13:38:34.198,27999.5,28008.3,27920.0,27969.6,6999.458
-2023-10-05 13:44:09.118,27969.7,28011.6,27876.0,27915.6,7000.129
-2023-10-05 13:52:37.155,27915.7,27998.8,27905.4,27954.5,6996.1539999999995
-2023-10-05 14:11:17.623,27954.6,28080.0,27947.2,28057.0,7003.604
-2023-10-05 14:19:03.884,28057.0,28110.0,27951.9,27986.8,7000.102
-2023-10-05 14:25:25.823,27986.8,28076.3,27970.8,28000.1,6957.606
-2023-10-05 14:35:56.802,28000.0,28000.1,27928.0,27936.9,7036.744
-2023-10-05 14:50:38.528,27936.9,27986.1,27831.0,27849.8,7001.726
-2023-10-05 15:04:24.289,27849.9,27859.6,27751.0,27822.6,7003.16
-2023-10-05 15:06:32.626,27822.5,27825.7,27722.5,27755.5,6994.809
-2023-10-05 15:10:47.507,27755.1,27833.0,27752.5,27757.9,6995.381
-2023-10-05 15:24:04.145,27757.8,27765.4,27651.0,27660.7,6994.141
-2023-10-05 15:27:43.081,27660.6,27682.2,27562.6,27571.5,7016.821
-2023-10-05 15:31:38.889,27571.6,27584.8,27500.0,27515.6,7000.228
-2023-10-05 15:34:07.540,27515.4,27544.9,27457.0,27464.8,7000.082
-2023-10-05 15:37:38.418,27464.8,27505.9,27380.0,27505.9,6985.398
-2023-10-05 15:39:26.581,27506.0,27605.0,27498.1,27563.6,7013.353
-2023-10-05 15:43:10.316,27563.5,27609.8,27537.6,27539.4,6998.401
-2023-10-05 15:57:34.260,27539.5,27609.9,27489.9,27494.9,7002.505
-2023-10-05 16:05:40.569,27495.0,27519.0,27402.6,27426.7,6999.249
-2023-10-05 16:08:30.000,27426.6,27453.5,27350.0,27405.2,7000.341
-2023-10-05 16:11:14.644,27405.1,27507.0,27400.1,27451.4,6996.97
-2023-10-05 16:23:07.444,27451.3,27497.9,27410.0,27491.9,7001.697
-2023-10-05 16:37:01.722,27491.8,27515.6,27379.1,27431.6,7000.809
-2023-10-05 16:50:53.743,27431.7,27455.6,27360.2,27434.9,7001.064
-2023-10-05 17:13:40.039,27435.0,27479.1,27333.5,27469.5,6994.627
-2023-10-05 17:32:56.789,27469.5,27529.5,27436.5,27492.1,7005.558
-2023-10-05 18:01:09.055,27492.2,27499.6,27403.1,27480.8,6999.541
-2023-10-05 18:34:45.024,27480.9,27529.9,27437.4,27463.9,7000.162
-2023-10-05 19:11:57.154,27464.0,27511.1,27418.1,27472.3,6998.701
-2023-10-05 20:18:14.278,27472.2,27497.2,27390.2,27450.0,7001.209
-2023-10-05 21:27:24.150,27450.1,27479.6,27368.5,27430.0,7000.427
-2023-10-05 22:31:57.228,27429.9,27454.7,27383.0,27394.0,6989.365
-2023-10-06 00:08:31.647,27394.1,27485.0,27382.6,27479.5,7010.426
-2023-10-06 01:09:49.032,27479.6,27548.0,27460.4,27536.4,6998.225
-2023-10-06 02:02:14.330,27536.3,27575.2,27519.6,27565.5,7000.071
-2023-10-06 02:27:33.279,27565.4,27582.8,27517.3,27535.0,7001.9
-2023-10-06 04:07:26.912,27534.9,27535.0,27471.0,27482.1,6995.691
-2023-10-06 05:10:40.120,27482.2,27507.5,27450.0,27458.6,6998.74
-2023-10-06 06:49:55.980,27458.7,27570.5,27458.7,27566.6,6999.276
-2023-10-06 07:42:58.024,27566.6,27644.0,27566.5,27613.6,7006.308
-2023-10-06 07:56:09.481,27613.5,27654.9,27587.1,27654.9,6996.957
-2023-10-06 08:30:03.021,27655.0,27658.9,27571.1,27632.2,7002.963
-2023-10-06 09:26:24.125,27632.1,27690.0,27615.6,27673.3,6991.861
-2023-10-06 10:10:32.362,27673.4,27757.9,27673.0,27755.1,7008.153
-2023-10-06 10:28:34.314,27755.0,27785.0,27684.3,27693.2,6999.756
-2023-10-06 10:46:45.397,27693.3,27701.8,27601.1,27639.8,6998.781
-2023-10-06 11:06:48.125,27639.9,27709.4,27627.0,27686.2,6997.868
-2023-10-06 11:53:06.787,27686.3,27763.1,27686.0,27738.9,7000.787
-2023-10-06 12:16:03.087,27739.0,27746.0,27550.2,27558.2,7001.897
-2023-10-06 12:30:59.459,27558.4,27600.3,27507.0,27523.8,6999.827
-2023-10-06 12:33:46.186,27523.7,27533.7,27477.6,27527.3,7001.076
-2023-10-06 12:36:46.947,27527.2,27537.3,27465.9,27498.6,6998.943
-2023-10-06 12:48:44.620,27498.8,27500.1,27397.8,27402.0,6999.981
-2023-10-06 12:55:30.101,27401.9,27439.0,27220.1,27220.1,6960.849
-2023-10-06 12:58:20.208,27220.0,27310.1,27160.0,27247.3,7036.854
-2023-10-06 12:59:12.128,27247.3,27247.3,27156.0,27167.1,7002.797
-2023-10-06 13:00:52.726,27167.2,27336.0,27167.1,27327.0,7000.562
-2023-10-06 13:04:21.117,27326.8,27389.9,27297.9,27389.9,6993.46
-2023-10-06 13:14:20.825,27390.0,27420.0,27355.0,27384.8,7004.568
-2023-10-06 13:30:02.237,27384.8,27584.6,27366.3,27536.8,6998.063
-2023-10-06 13:33:08.909,27536.9,27689.4,27521.4,27675.2,7003.992
-2023-10-06 13:34:47.302,27675.0,27697.0,27485.0,27498.1,6995.939
-2023-10-06 13:39:46.859,27498.2,27550.8,27440.0,27449.0,7004.05
-2023-10-06 13:50:47.732,27449.1,27526.3,27433.3,27457.7,6994.4039999999995
-2023-10-06 14:10:19.591,27457.7,27604.6,27450.1,27599.1,6985.626
-2023-10-06 14:25:56.998,27599.1,27694.9,27581.4,27641.8,7019.967
-2023-10-06 14:33:36.173,27641.9,27669.9,27579.0,27649.3,6999.304
-2023-10-06 14:53:34.132,27649.2,27717.3,27620.5,27711.0,7000.678
-2023-10-06 15:14:53.211,27711.1,27750.2,27615.6,27750.2,6998.483
-2023-10-06 15:28:46.619,27750.3,27869.9,27741.7,27848.8,7001.21
-2023-10-06 15:30:18.187,27848.9,27924.5,27830.0,27880.5,6992.996
-2023-10-06 15:33:01.418,27880.6,27930.0,27874.6,27894.9,7007.263
-2023-10-06 15:39:13.363,27894.9,28000.0,27881.1,27932.9,6999.888
-2023-10-06 15:43:38.754,27933.0,28030.0,27906.0,28025.0,6998.1050000000005
-2023-10-06 15:50:45.459,28024.9,28035.6,27880.6,27901.0,7002.044
-2023-10-06 15:57:37.717,27901.1,28000.0,27896.4,27974.6,6997.115
-2023-10-06 16:06:07.781,27974.7,28012.0,27865.0,27892.9,7001.212
-2023-10-06 16:15:27.142,27893.0,27903.6,27790.0,27805.0,6984.2789999999995
-2023-10-06 16:18:37.824,27804.9,27896.0,27792.1,27881.0,7016.467
-2023-10-06 16:36:43.633,27881.1,27933.0,27833.0,27836.4,6999.042
-2023-10-06 17:06:04.191,27836.5,27910.6,27773.0,27910.6,6999.383
-2023-10-06 17:29:44.020,27910.7,27995.4,27893.9,27928.9,7001.635
-2023-10-06 17:48:25.182,27929.0,27981.9,27876.3,27957.9,7000.002
-2023-10-06 18:30:12.512,27958.0,27970.7,27851.6,27970.7,7000.436
-2023-10-06 19:25:53.430,27970.6,28030.0,27949.1,27954.7,7000.454
-2023-10-06 19:40:53.458,27954.6,27966.0,27880.8,27922.3,6999.981
-2023-10-06 20:12:08.686,27922.4,28009.8,27916.2,27925.1,6999.524
-2023-10-06 21:12:30.020,27925.0,28219.9,27915.1,28219.9,6997.262
-2023-10-06 21:38:52.128,28220.0,28450.0,28183.9,28212.8,6982.326
-2023-10-06 21:39:02.986,28212.9,28232.5,28075.8,28107.0,7020.138
-2023-10-06 21:45:21.783,28107.1,28165.9,28003.0,28009.1,6998.936
-2023-10-06 22:03:36.121,28009.2,28127.4,28000.4,28029.9,6999.659
-2023-10-06 22:30:02.229,28030.0,28065.0,27938.1,27940.6,7001.095
-2023-10-06 23:01:12.967,27940.6,27968.3,27861.0,27883.8,7000.473
-2023-10-06 23:27:27.816,27883.7,27944.6,27878.0,27878.7,7000.283
-2023-10-07 00:15:42.542,27878.8,27917.6,27822.1,27895.0,6999.621
-2023-10-07 00:41:04.215,27895.1,27939.0,27854.6,27884.7,6999.846
-2023-10-07 01:54:12.164,27884.7,27908.6,27854.9,27890.1,6999.969
-2023-10-07 03:21:08.514,27890.0,27937.1,27884.0,27924.4,6997.369
-2023-10-07 05:40:00.161,27924.4,27933.0,27858.4,27881.2,7003.444
-2023-10-07 07:19:57.188,27881.1,27976.4,27865.4,27976.4,6999.061
-2023-10-07 08:42:06.345,27976.5,28018.7,27951.6,28002.2,7000.95
-2023-10-07 09:01:42.033,28002.0,28011.3,27920.2,27933.1,6999.791
-2023-10-07 10:14:56.954,27933.2,28000.0,27914.0,27968.9,6999.935
-2023-10-07 11:36:10.928,27968.9,27974.8,27918.8,27951.1,6998.888
-2023-10-07 13:15:34.319,27951.1,27957.2,27882.6,27909.7,7001.098
-2023-10-07 14:35:30.353,27909.8,27959.9,27885.1,27921.0,7000.375
-2023-10-07 16:08:58.451,27921.1,27952.6,27885.2,27928.3,6999.539
-2023-10-07 17:51:09.014,27928.2,27933.2,27846.4,27861.3,6999.095
-2023-10-07 19:04:48.475,27861.2,27908.4,27831.8,27864.1,6999.401
-2023-10-07 20:30:01.375,27864.1,27945.0,27862.5,27934.9,7001.457
-2023-10-07 23:14:26.958,27934.8,27983.9,27924.9,27983.9,6996.97
-2023-10-08 01:39:56.027,27979.9,28067.4,27969.9,28034.3,7003.464
-2023-10-08 02:19:10.751,28034.4,28082.0,27965.0,28035.8,6999.442
-2023-10-08 03:19:53.242,28035.9,28079.0,27970.1,27970.1,6996.974
-2023-10-08 04:11:46.920,27970.0,27985.1,27916.8,27927.4,7003.57
-2023-10-08 04:49:41.802,27927.5,27933.4,27867.0,27899.0,6998.979
-2023-10-08 05:36:51.692,27898.9,27939.9,27872.5,27875.8,7000.872
-2023-10-08 06:52:54.097,27875.9,27927.0,27860.0,27911.4,7000.221
-2023-10-08 08:34:45.961,27911.4,27923.2,27812.5,27878.0,6999.41
-2023-10-08 09:51:38.057,27878.1,27897.0,27805.9,27820.7,6999.911
-2023-10-08 10:43:47.606,27820.8,27838.3,27758.9,27817.9,7000.397
-2023-10-08 10:54:27.954,27817.9,27842.1,27782.4,27801.0,6997.648
-2023-10-08 11:59:26.664,27801.0,27865.0,27770.0,27770.9,7002.216
-2023-10-08 13:10:12.838,27771.0,27778.5,27676.5,27680.1,7000.36
-2023-10-08 13:15:20.144,27680.2,27914.1,27671.0,27894.6,6999.389
-2023-10-08 13:23:57.238,27894.7,27917.3,27844.2,27890.1,7000.324
-2023-10-08 13:45:34.794,27890.0,27989.8,27863.3,27877.7,6999.636
-2023-10-08 13:55:29.874,27877.8,27938.7,27859.4,27901.6,7000.705
-2023-10-08 14:34:10.900,27901.5,27968.6,27870.0,27896.9,6999.926
-2023-10-08 15:38:31.839,27897.0,27928.8,27858.5,27901.2,6999.676
-2023-10-08 16:51:08.607,27901.3,27937.1,27800.1,27800.1,6939.042
-2023-10-08 18:19:10.031,27800.0,27910.0,27791.0,27901.9,7060.381
-2023-10-08 19:06:59.740,27902.0,27919.8,27861.8,27914.9,7000.248
-2023-10-08 21:04:46.711,27915.0,27968.7,27875.0,27876.4,6997.612
-2023-10-08 22:09:22.415,27876.4,27917.0,27780.4,27874.9,7003.031
-2023-10-08 22:35:31.660,27875.0,27929.5,27820.5,27820.5,6990.299
-2023-10-09 00:20:26.976,27820.4,27859.4,27780.3,27796.1,7009.319
-2023-10-09 01:06:26.448,27796.0,27975.0,27785.0,27928.0,7000.362
-2023-10-09 01:50:51.500,27927.9,27977.0,27907.9,27934.1,6998.157
-2023-10-09 02:51:19.821,27934.2,27950.0,27880.1,27887.0,6980.255
-2023-10-09 05:26:37.858,27886.9,27900.0,27842.6,27870.0,7021.408
-2023-10-09 07:01:44.265,27870.0,27897.5,27800.0,27808.3,6995.954
-2023-10-09 07:46:53.002,27808.2,27825.6,27688.0,27739.3,6998.181
-2023-10-09 08:34:37.282,27739.4,27834.8,27721.9,27737.9,7005.662
-2023-10-09 08:49:02.073,27737.9,27786.9,27705.6,27761.0,6998.831
-2023-10-09 09:27:35.102,27760.9,27760.9,27652.6,27653.4,6998.801
-2023-10-09 09:45:21.053,27653.3,27665.0,27560.0,27561.3,6977.596
-2023-10-09 09:49:42.283,27560.0,27572.5,27430.0,27475.1,7022.005
-2023-10-09 09:50:30.236,27475.0,27529.9,27460.0,27520.5,7003.207
-2023-10-09 09:53:09.314,27520.4,27561.0,27500.1,27509.9,6998.997
-2023-10-09 10:00:54.729,27509.8,27599.9,27501.0,27519.7,7000.235
-2023-10-09 10:15:25.842,27519.8,27560.0,27475.0,27520.8,6995.553
-2023-10-09 10:34:24.689,27520.8,27556.0,27458.0,27519.8,7005.089
-2023-10-09 10:59:17.915,27519.8,27522.4,27410.1,27410.1,6998.851
-2023-10-09 11:24:52.052,27410.0,27520.3,27405.5,27408.3,7001.278
-2023-10-09 11:53:12.245,27408.2,27486.4,27392.0,27429.9,6996.859
-2023-10-09 12:08:56.546,27429.9,27504.1,27366.7,27490.0,6999.435
-2023-10-09 12:21:12.510,27489.9,27537.8,27423.3,27465.2,7000.662
-2023-10-09 12:43:50.173,27465.2,27477.4,27358.2,27397.1,6997.7
-2023-10-09 13:08:07.124,27397.1,27494.8,27397.1,27493.4,7004.64
-2023-10-09 13:42:05.101,27493.5,27530.0,27458.1,27484.9,7000.181
-2023-10-09 14:10:07.663,27484.9,27567.2,27475.0,27490.0,6809.468
-2023-10-09 14:41:08.941,27490.0,27508.7,27450.8,27500.2,7188.664
-2023-10-09 15:15:50.636,27500.3,27529.9,27410.5,27416.5,7002.459
-2023-10-09 15:52:15.090,27416.6,27467.4,27342.0,27443.7,6999.997
-2023-10-09 16:05:06.034,27443.8,27539.4,27427.7,27482.3,6999.868
-2023-10-09 16:26:17.812,27482.2,27483.6,27316.3,27328.5,6994.419
-2023-10-09 16:29:47.166,27328.6,27448.4,27310.4,27350.3,6993.226
-2023-10-09 16:39:44.116,27350.0,27387.3,27299.0,27299.1,7008.059
-2023-10-09 16:43:54.374,27299.0,27347.9,27250.0,27347.9,7003.76
-2023-10-09 16:46:49.196,27347.8,27397.8,27320.3,27335.5,7000.609
-2023-10-09 17:07:01.384,27335.6,27492.4,27335.6,27480.9,6999.708
-2023-10-09 17:32:22.949,27480.8,27547.1,27450.4,27540.2,6990.36
-2023-10-09 17:53:04.835,27540.3,27643.7,27530.0,27613.4,7009.81
-2023-10-09 18:01:57.277,27613.3,27670.5,27596.6,27616.0,6998.271
-2023-10-09 18:13:28.489,27616.1,27739.6,27605.2,27696.2,7000.86
-2023-10-09 18:31:32.265,27696.1,27703.4,27566.0,27593.1,6998.673
-2023-10-09 18:51:09.017,27593.2,27632.4,27526.3,27584.5,7001.998
-2023-10-09 19:33:32.229,27584.4,27644.0,27557.4,27584.4,7000.241
-2023-10-09 20:45:26.421,27584.4,27627.2,27542.3,27626.9,6989.736
-2023-10-09 22:32:37.994,27626.9,27626.9,27558.1,27597.9,7007.051
-2023-10-10 00:21:51.226,27598.0,27618.3,27482.0,27527.5,6994.51
-2023-10-10 01:13:33.615,27527.4,27617.0,27515.2,27613.3,7008.843
-2023-10-10 02:44:19.690,27613.2,27695.1,27592.1,27629.0,6998.758
-2023-10-10 03:36:09.377,27628.9,27637.9,27565.2,27583.1,7001.005
-2023-10-10 05:46:01.176,27583.1,27658.2,27582.0,27655.8,6998.127
-2023-10-10 07:08:50.962,27655.9,27694.9,27625.9,27678.0,6999.836
-2023-10-10 08:15:01.660,27678.1,27727.3,27633.4,27638.2,6997.448
-2023-10-10 09:04:07.929,27638.1,27663.6,27590.4,27605.5,7004.077
-2023-10-10 10:39:41.032,27605.6,27633.9,27553.0,27556.8,7000.513
-2023-10-10 11:20:45.870,27556.7,27568.8,27500.1,27500.1,6986.204
-2023-10-10 11:57:45.075,27500.0,27515.9,27460.6,27507.1,7012.474
-2023-10-10 12:22:06.321,27507.0,27518.8,27434.5,27438.3,6991.747
-2023-10-10 12:54:37.674,27438.2,27438.2,27379.0,27397.9,7009.281
-2023-10-10 13:08:39.978,27398.0,27463.0,27381.1,27454.6,6999.95
-2023-10-10 13:34:40.249,27454.7,27468.3,27318.2,27354.7,7000.248
-2023-10-10 13:41:53.495,27354.8,27425.6,27338.1,27425.6,7000.267
-2023-10-10 14:04:23.929,27425.7,27545.0,27413.1,27520.0,6999.685
-2023-10-10 14:15:33.664,27519.9,27622.9,27480.7,27541.3,6999.832
-2023-10-10 14:22:32.057,27541.4,27595.5,27482.5,27579.5,6994.033
-2023-10-10 14:38:29.653,27579.6,27586.3,27415.4,27432.6,7005.343
-2023-10-10 14:54:21.515,27432.5,27443.6,27340.0,27440.1,6993.986
-2023-10-10 15:02:05.935,27440.1,27463.2,27342.5,27373.0,7005.926
-2023-10-10 15:15:54.320,27373.0,27442.0,27333.3,27401.6,6999.416
-2023-10-10 15:33:52.191,27401.5,27441.3,27350.0,27407.8,7000.955
-2023-10-10 16:10:13.018,27407.9,27459.0,27321.6,27404.0,6993.62
-2023-10-10 16:25:38.376,27404.0,27503.7,27403.2,27441.6,7007.263
-2023-10-10 16:39:25.902,27441.6,27480.8,27350.0,27384.8,6999.984
-2023-10-10 17:08:00.409,27384.9,27418.0,27332.0,27391.9,6994.552
-2023-10-10 17:43:35.154,27392.0,27394.5,27325.0,27351.3,7005.378
-2023-10-10 18:31:23.295,27351.2,27355.1,27281.0,27331.0,7000.031
-2023-10-10 19:00:04.799,27330.9,27408.0,27300.8,27395.6,6993.636
-2023-10-10 19:23:00.706,27395.6,27419.3,27340.6,27340.6,7005.144
-2023-10-10 20:45:45.342,27340.5,27457.9,27308.1,27456.8,7001.283
-2023-10-10 21:29:48.021,27456.9,27458.2,27369.5,27398.9,6998.609
-2023-10-11 00:10:24.229,27398.8,27467.6,27380.2,27420.8,7001.262
-2023-10-11 02:04:32.026,27420.8,27420.9,27250.1,27250.1,6923.133
-2023-10-11 02:33:37.172,27250.0,27269.8,27127.1,27172.7,7076.205
-2023-10-11 02:34:19.395,27170.0,27187.0,27063.0,27065.0,7000.365
-2023-10-11 02:34:55.016,27067.5,27158.0,27016.0,27067.7,6998.849
-2023-10-11 02:36:51.590,27067.6,27138.5,27050.0,27121.0,7001.089
-2023-10-11 02:44:27.502,27121.1,27180.0,27089.1,27093.1,6991.309
-2023-10-11 03:00:11.755,27093.1,27144.3,27052.8,27093.4,7009.157
-2023-10-11 03:16:40.244,27093.3,27110.6,27024.0,27054.6,6998.432
-2023-10-11 03:39:13.860,27054.7,27073.5,27000.0,27008.2,7001.481
-2023-10-11 03:57:54.466,27008.1,27056.7,26951.7,27048.2,6999.701
-2023-10-11 04:04:20.035,27048.1,27114.0,27024.8,27101.9,6986.588
-2023-10-11 04:33:16.635,27102.0,27119.9,27044.8,27103.3,7013.034
-2023-10-11 05:27:51.173,27103.4,27131.1,27044.8,27062.7,7000.055
-2023-10-11 06:27:04.155,27062.7,27100.0,27030.0,27048.1,7000.507
-2023-10-11 07:30:08.755,27048.2,27060.1,27002.9,27041.0,6999.804
-2023-10-11 08:18:04.801,27041.0,27108.5,27006.6,27079.4,7000.375
-2023-10-11 08:51:46.221,27079.3,27158.8,27075.7,27115.7,6999.685
-2023-10-11 09:28:31.542,27115.7,27245.0,27104.0,27242.5,6999.803
-2023-10-11 09:48:59.362,27242.6,27279.0,27216.0,27265.0,6997.424
-2023-10-11 10:00:00.760,27264.9,27307.8,27209.1,27209.8,7002.44
-2023-10-11 10:14:27.528,27209.9,27320.0,27205.2,27258.3,7000.571
-2023-10-11 10:35:11.660,27258.4,27285.2,27215.0,27215.0,6999.673
-2023-10-11 11:29:10.053,27215.0,27236.3,27161.0,27226.1,7000.421
-2023-10-11 12:07:25.459,27226.2,27252.6,27128.1,27137.1,6999.564
-2023-10-11 12:34:09.260,27137.0,27139.0,27023.8,27075.7,6998.883
-2023-10-11 12:39:24.354,27075.7,27174.1,27060.0,27155.7,6989.318
-2023-10-11 13:03:36.711,27155.7,27167.5,27057.9,27085.1,7010.788
-2023-10-11 13:38:24.587,27085.2,27155.0,27072.3,27086.4,6997.922
-2023-10-11 14:24:45.179,27086.4,27086.4,27020.0,27063.9,7002.985
-2023-10-11 14:49:03.798,27064.0,27092.0,26960.8,26993.4,7000.141
-2023-10-11 15:17:58.097,26993.5,27008.1,26911.3,26911.3,6999.336
-2023-10-11 15:27:13.304,26911.2,26928.2,26766.0,26828.1,6999.601
-2023-10-11 15:27:20.122,26828.2,26841.2,26700.0,26781.9,7001.363
-2023-10-11 15:27:39.147,26782.0,26866.9,26782.0,26866.9,6992.718
-2023-10-11 15:30:40.236,26867.0,26876.9,26771.2,26771.4,7006.602
-2023-10-11 15:36:12.322,26771.5,26845.0,26726.4,26789.9,7000.49
-2023-10-11 15:45:07.116,26790.0,26833.5,26745.5,26765.4,6999.398
-2023-10-11 15:59:06.539,26765.4,26784.4,26715.0,26750.0,7000.563
-2023-10-11 16:10:31.501,26750.0,26754.9,26601.6,26658.8,7000.283
-2023-10-11 16:12:32.603,26658.9,26755.0,26658.5,26667.8,6998.003
-2023-10-11 16:18:06.785,26667.9,26723.8,26643.0,26707.7,6999.664
-2023-10-11 16:33:29.675,26707.7,26722.3,26616.6,26626.6,7000.904
-2023-10-11 16:54:27.986,26626.5,26692.3,26600.0,26649.8,7001.139
-2023-10-11 17:09:55.556,26649.9,26712.0,26603.0,26676.5,6999.128
-2023-10-11 17:27:01.156,26676.6,26688.3,26530.0,26555.9,7000.327
-2023-10-11 17:45:23.508,26556.0,26615.0,26525.0,26602.8,6999.802
-2023-10-11 17:54:12.838,26602.8,26679.6,26572.7,26614.7,6999.937
-2023-10-11 18:13:48.510,26614.8,26674.9,26600.4,26672.9,6999.614
-2023-10-11 18:56:25.682,26672.8,26739.0,26666.4,26721.7,6999.635
-2023-10-11 19:18:28.257,26721.6,26776.0,26680.2,26776.0,7001.876
-2023-10-11 19:51:03.598,26775.9,26788.0,26691.0,26691.7,7000.028
-2023-10-11 20:41:11.264,26691.8,26759.5,26666.0,26736.1,6999.361
-2023-10-11 22:10:04.384,26736.2,26794.4,26720.0,26784.4,6998.804
-2023-10-11 23:21:19.928,26784.5,26866.7,26784.4,26848.8,7001.721
-2023-10-11 23:50:49.064,26848.9,26880.0,26809.0,26818.5,6999.452
-2023-10-12 00:29:49.301,26818.4,26833.2,26733.1,26753.6,7000.538
-2023-10-12 01:33:27.378,26753.5,26849.9,26722.4,26849.9,6985.368
-2023-10-12 02:38:07.337,26850.0,26939.0,26845.6,26875.8,7014.183
-2023-10-12 03:02:16.583,26875.9,26887.5,26811.6,26829.2,7000.558
-2023-10-12 04:42:03.320,26829.2,26866.0,26768.8,26841.0,6998.363
-2023-10-12 06:02:25.152,26840.9,26909.9,26822.9,26854.3,7000.965
-2023-10-12 07:02:01.002,26854.4,26864.4,26781.1,26791.8,7000.055
-2023-10-12 08:03:03.682,26791.9,26809.8,26751.5,26782.4,7000.442
-2023-10-12 09:00:17.787,26782.4,26813.7,26702.5,26702.5,7000.089
-2023-10-12 09:37:48.023,26702.4,26747.0,26660.5,26660.5,6992.112
-2023-10-12 09:57:37.921,26660.4,26774.6,26650.0,26750.4,7007.726
-2023-10-12 10:22:30.770,26750.5,26770.0,26708.6,26761.1,6993.689
-2023-10-12 11:39:58.099,26761.1,26856.5,26756.9,26796.3,7006.232
-2023-10-12 12:05:58.071,26796.2,26842.9,26741.9,26747.8,6995.856
-2023-10-12 12:33:25.964,26747.4,26849.0,26744.0,26849.0,7004.194
-2023-10-12 13:09:52.106,26849.1,26853.9,26710.1,26746.8,7000.151
-2023-10-12 13:36:44.233,26746.7,26757.0,26667.2,26718.5,6989.445
-2023-10-12 14:03:51.403,26718.5,26767.5,26654.8,26655.0,7010.108
-2023-10-12 14:35:43.300,26654.9,26700.0,26621.6,26700.0,6995.288
-2023-10-12 15:06:08.969,26699.9,26724.9,26606.2,26612.0,7003.437
-2023-10-12 15:50:04.238,26612.0,26709.1,26600.0,26604.5,7000.353
-2023-10-12 16:26:27.319,26604.4,26733.3,26543.1,26704.0,6994.586
-2023-10-12 16:31:22.541,26703.9,26800.0,26691.3,26771.6,7006.651
-2023-10-12 16:38:53.328,26771.7,26775.6,26626.4,26626.4,6999.5869999999995
-2023-10-12 17:03:24.540,26626.5,26646.9,26572.2,26590.1,7000.376
-2023-10-12 17:16:54.499,26590.0,26636.1,26534.8,26554.5,7000.003
-2023-10-12 17:35:46.437,26554.6,26675.2,26548.6,26675.2,7000.229
-2023-10-12 18:24:41.172,26675.3,26719.9,26614.5,26662.2,7000.093
-2023-10-12 19:15:17.930,26662.2,26749.0,26642.5,26723.5,6999.818
-2023-10-12 20:32:13.530,26723.6,26767.2,26695.5,26744.4,6999.735
-2023-10-12 22:13:18.495,26744.4,26787.5,26692.0,26779.4,7000.22
-2023-10-13 00:09:53.454,26779.5,26849.6,26763.8,26805.6,6999.413
-2023-10-13 00:38:42.520,26805.7,26869.7,26786.8,26807.7,7000.744
-2023-10-13 01:45:08.606,26807.8,26823.7,26764.8,26764.8,6998.858
-2023-10-13 03:37:53.248,26764.7,26814.9,26756.3,26809.8,7000.438
-2023-10-13 05:58:43.158,26809.7,26882.0,26786.9,26881.9,6998.31
-2023-10-13 07:19:15.939,26882.0,26929.0,26854.8,26875.5,6986.214
-2023-10-13 07:38:34.618,26875.5,26892.3,26832.7,26839.9,7015.655
-2023-10-13 08:33:04.884,26840.0,26843.8,26768.0,26773.5,7000.486
-2023-10-13 09:35:49.184,26773.5,26773.9,26722.2,26773.8,6997.6539999999995
-2023-10-13 10:34:55.501,26773.9,26843.2,26755.8,26816.1,7001.529
-2023-10-13 11:45:05.119,26816.0,26869.5,26751.0,26852.3,7000.162
-2023-10-13 12:27:09.585,26852.3,26920.0,26840.0,26917.9,6998.334
-2023-10-13 12:54:06.980,26918.0,26972.8,26850.1,26850.1,6996.344
-2023-10-13 13:03:08.941,26850.0,26897.3,26825.0,26842.3,7006.016
-2023-10-13 13:42:36.987,26842.4,26869.1,26780.0,26786.0,6999.936
-2023-10-13 14:25:48.944,26786.1,26816.0,26722.6,26730.5,6998.621
-2023-10-13 14:58:33.111,26730.6,26774.0,26678.1,26724.9,6999.05
-2023-10-13 15:29:58.857,26724.8,26737.5,26670.1,26731.4,7001.799
-2023-10-13 16:11:32.181,26731.5,26797.9,26722.4,26785.9,6993.863
-2023-10-13 16:59:28.183,26786.0,26789.2,26675.0,26728.8,7006.422
-2023-10-13 17:49:06.970,26728.9,26777.5,26709.2,26734.8,6998.458
-2023-10-13 19:45:01.968,26734.9,26861.5,26727.3,26841.6,7001.894
-2023-10-13 20:52:15.128,26841.5,26998.9,26839.7,26998.9,6982.927
-2023-10-13 20:54:05.131,26999.0,27098.0,26940.0,26967.4,7013.759
-2023-10-13 20:55:29.673,26967.5,27022.0,26860.5,27017.2,7002.802
-2023-10-13 21:01:18.112,27017.1,27120.8,26995.0,27080.0,6998.955
-2023-10-13 21:03:03.277,27080.1,27103.0,27011.2,27011.9,7001.389
-2023-10-13 21:09:54.222,27012.0,27013.5,26863.0,26890.1,6981.897
-2023-10-13 21:15:25.359,26890.0,27006.0,26830.0,27004.7,7017.633
-2023-10-13 21:24:12.576,27004.8,27040.6,26962.6,26990.1,7000.571
-2023-10-13 21:53:33.348,26990.0,27066.5,26978.1,26978.1,6999.483
-2023-10-13 22:27:38.723,26978.0,26997.1,26850.0,26851.0,6999.979
-2023-10-13 22:42:03.073,26851.1,26907.5,26755.0,26755.1,7000.122
-2023-10-13 22:55:37.264,26755.0,26844.3,26737.1,26787.5,7000.44
-2023-10-13 23:15:59.943,26787.4,26875.9,26782.0,26851.8,6999.632
-2023-10-14 00:33:40.426,26851.8,26919.7,26828.5,26889.8,7000.058
-2023-10-14 02:11:08.789,26889.7,26972.3,26875.6,26962.2,7000.117
-2023-10-14 03:37:54.218,26962.3,26986.4,26885.1,26893.4,6999.382
-2023-10-14 05:43:15.579,26893.3,26893.3,26842.8,26855.1,7000.263
-2023-10-14 06:58:24.688,26855.2,26874.5,26828.4,26860.0,7000.175
-2023-10-14 09:27:58.050,26860.1,26892.7,26835.7,26858.4,7000.269
-2023-10-14 12:46:44.665,26858.6,26902.0,26856.7,26873.1,7000.174
-2023-10-14 14:58:25.529,26873.0,26937.9,26864.9,26915.6,6999.011
-2023-10-14 16:15:03.950,26915.5,26926.0,26853.5,26860.5,6994.417
-2023-10-14 18:27:31.581,26860.5,26873.9,26800.0,26829.7,7003.295
-2023-10-14 20:45:22.936,26829.7,26869.6,26773.1,26843.9,7002.055
-2023-10-14 22:52:34.562,26843.8,26891.4,26801.0,26877.4,7000.4
-2023-10-15 01:45:16.949,26877.4,26896.3,26856.5,26861.5,7000.174
-2023-10-15 04:44:23.957,26861.6,26909.6,26858.7,26892.3,6995.675
-2023-10-15 09:23:15.419,26892.2,26892.3,26813.4,26813.4,7004.65
-2023-10-15 12:16:05.050,26813.3,26869.7,26790.4,26861.5,6999.725
-2023-10-15 13:16:50.512,26861.5,26958.0,26859.1,26896.6,7000.256
-2023-10-15 13:31:53.561,26896.7,26916.0,26828.1,26894.0,6998.55
-2023-10-15 14:27:32.163,26893.9,26906.3,26838.7,26906.3,6987.85
-2023-10-15 16:43:56.418,26906.4,26999.0,26905.5,26993.5,7012.796
-2023-10-15 17:28:31.458,26993.4,27013.5,26939.4,26979.0,7001.085
-2023-10-15 18:01:47.732,26979.1,27050.0,26943.0,27049.4,6998.554
-2023-10-15 18:49:00.822,27049.4,27073.0,27006.2,27025.2,7000.844
-2023-10-15 19:31:50.623,27025.1,27087.9,26970.4,27079.4,6875.817
-2023-10-15 20:30:55.420,27079.5,27251.0,27073.9,27251.0,7121.678
-2023-10-15 20:41:42.584,27251.1,27456.1,27121.9,27202.0,7000.595
-2023-10-15 20:41:49.002,27202.9,27229.9,27136.5,27149.4,7001.842
-2023-10-15 20:45:38.148,27149.5,27226.6,27141.3,27211.6,7000.702
-2023-10-15 21:03:30.124,27211.7,27217.7,27074.7,27179.9,7000.004
-2023-10-15 21:24:10.448,27180.0,27269.5,27111.6,27255.7,6999.606
-2023-10-15 22:05:31.777,27255.6,27287.6,27205.9,27247.6,6998.966
-2023-10-15 22:33:29.660,27247.5,27247.5,27080.1,27080.1,6987.863
-2023-10-15 22:52:21.399,27080.0,27117.1,27018.8,27029.8,7006.195
-2023-10-15 23:13:16.369,27029.9,27134.3,27020.0,27131.4,7006.385
-2023-10-15 23:51:57.717,27131.3,27179.9,27110.4,27113.2,6999.924
-2023-10-16 00:41:04.490,27113.1,27234.6,27095.4,27233.5,7000.259
-2023-10-16 01:30:19.493,27233.5,27265.0,27161.9,27235.0,6989.372
-2023-10-16 02:21:28.025,27235.0,27274.8,27142.8,27173.4,7011.407
-2023-10-16 03:24:37.294,27173.3,27244.0,27172.3,27241.7,6999.729
-2023-10-16 04:51:02.553,27241.8,27429.9,27227.5,27429.9,6996.6
-2023-10-16 05:16:41.150,27430.0,27798.9,27291.8,27480.8,7001.946
-2023-10-16 05:16:45.065,27480.7,28050.0,27430.8,27687.0,7001.724
-2023-10-16 05:16:52.763,27686.7,28168.6,27651.1,27714.5,6997.359
-2023-10-16 05:17:06.170,27712.5,27715.3,27647.7,27681.0,7002.4039999999995
-2023-10-16 05:17:59.054,27681.1,27742.0,27668.7,27721.4,6999.231
-2023-10-16 05:20:02.527,27721.3,27809.6,27680.0,27680.1,6950.253
-2023-10-16 05:22:12.902,27680.0,27775.9,27676.0,27719.6,7043.057
-2023-10-16 05:26:56.716,27719.7,27841.4,27714.6,27796.6,7005.656
-2023-10-16 05:31:11.363,27796.7,27897.0,27734.0,27893.1,7001.856
-2023-10-16 05:36:09.949,27893.3,27974.7,27860.8,27953.8,7000.123
-2023-10-16 05:40:06.597,27953.7,27972.2,27832.3,27832.3,6999.243
-2023-10-16 05:46:03.434,27832.2,27908.6,27777.0,27900.0,6999.972
-2023-10-16 05:52:18.917,27900.1,27949.9,27825.6,27939.9,7000.863
-2023-10-16 06:01:58.210,27940.0,27968.0,27853.0,27893.4,6997.142
-2023-10-16 06:16:51.943,27893.3,27903.1,27805.0,27865.5,7002.808
-2023-10-16 06:33:53.892,27865.4,27897.9,27775.1,27776.7,6989.777
-2023-10-16 06:55:18.078,27776.6,27879.9,27772.4,27876.3,7007.175
-2023-10-16 07:27:05.092,27876.2,27914.2,27822.9,27864.5,7001.012
-2023-10-16 08:02:04.699,27864.5,27890.2,27801.2,27804.3,7002.067
-2023-10-16 08:39:05.141,27804.3,27829.9,27725.0,27740.7,6998.695
-2023-10-16 09:07:24.283,27740.8,27743.9,27656.0,27702.4,6998.102
-2023-10-16 09:13:50.548,27702.5,27710.7,27627.4,27680.0,7003.026
-2023-10-16 09:26:40.864,27680.1,27768.0,27661.3,27755.3,6999.969
-2023-10-16 09:59:32.956,27755.2,27764.9,27682.7,27734.9,7000.178
-2023-10-16 10:47:46.780,27735.0,27775.5,27660.3,27712.2,7000.024
-2023-10-16 11:45:09.477,27712.3,27816.7,27693.9,27785.6,7000.004
-2023-10-16 12:22:25.870,27785.5,27833.0,27760.8,27829.9,6928.219
-2023-10-16 12:58:04.885,27830.0,27924.9,27825.6,27924.9,7060.004
-2023-10-16 13:04:44.352,27925.0,27956.5,27870.3,27902.9,7011.686
-2023-10-16 13:13:31.927,27902.9,28077.2,27882.0,28077.2,6996.57
-2023-10-16 13:22:10.687,28077.3,28092.0,27892.5,27983.2,7003.428
-2023-10-16 13:23:22.037,27983.4,28141.6,27936.2,28113.6,6998.223
-2023-10-16 13:25:48.212,28113.5,28261.9,28089.3,28241.2,7001.868
-2023-10-16 13:26:26.205,28241.3,28465.0,28226.8,28321.3,6998.807
-2023-10-16 13:26:36.731,28321.4,28371.5,28286.8,28366.9,7000.311
-2023-10-16 13:27:12.763,28366.8,28600.0,28339.9,28567.7,6997.307
-2023-10-16 13:27:25.630,28600.0,28688.0,28446.1,28486.7,7002.675
-2023-10-16 13:27:46.275,28487.0,28796.7,28441.6,28792.1,7000.193
-2023-10-16 13:28:16.832,28796.7,29188.3,28756.9,29188.3,6998.881
-2023-10-16 13:28:25.864,29188.5,29189.0,28845.6,28876.5,6997.146
-2023-10-16 13:28:42.431,28878.0,28976.3,28777.0,28972.5,7004.449
-2023-10-16 13:29:07.395,28972.2,29213.4,28902.9,29209.3,6999.441
-2023-10-16 13:29:31.950,29211.2,29323.9,29187.5,29308.6,7000.686
-2023-10-16 13:29:47.548,29309.5,29488.0,29212.8,29458.1,6999.379
-2023-10-16 13:30:03.933,29458.3,30002.6,29415.1,29802.4,7000.288
-2023-10-16 13:30:20.903,29849.6,30547.3,29646.0,30308.5,6996.937
-2023-10-16 13:30:33.389,30308.2,30720.0,29959.1,29974.8,7002.698
-2023-10-16 13:30:44.137,29967.5,30315.0,29966.1,30198.2,7000.822
-2023-10-16 13:31:03.338,30198.3,30203.8,29960.4,29960.4,6999.691
-2023-10-16 13:31:36.104,29960.3,30042.3,29635.0,29640.1,7000.309
-2023-10-16 13:32:00.185,29640.0,29731.6,29500.0,29580.2,6995.409
-2023-10-16 13:32:32.796,29580.0,29609.9,29229.3,29229.3,7004.281
-2023-10-16 13:33:10.300,29229.2,29369.2,29189.3,29369.1,7000.333
-2023-10-16 13:33:45.219,29368.3,29410.9,29218.1,29283.8,6996.479
-2023-10-16 13:34:48.707,29283.7,29300.7,29022.4,29030.5,7003.125
-2023-10-16 13:35:25.302,29030.7,29045.0,28725.7,28735.2,7000.319
-2023-10-16 13:35:57.948,28726.1,29022.4,28703.6,28952.1,6999.761
-2023-10-16 13:36:39.020,28952.0,29000.0,28853.0,28899.6,6999.129
-2023-10-16 13:37:48.587,28897.9,29087.0,28872.2,29019.1,7000.834
-2023-10-16 13:39:00.442,29019.2,29050.0,28800.1,28800.1,6981.278
-2023-10-16 13:40:04.784,28800.0,28802.0,28376.9,28376.9,7013.625
-2023-10-16 13:40:27.463,28376.8,28566.7,28321.0,28435.0,7005.095
-2023-10-16 13:40:44.965,28434.8,28461.4,28287.0,28445.0,6997.566
-2023-10-16 13:41:12.291,28444.9,28589.8,28396.3,28589.8,6959.978
-2023-10-16 13:42:00.609,28590.0,28596.0,28120.1,28120.1,7039.109
-2023-10-16 13:42:31.897,28120.0,28207.5,27950.0,28163.8,7003.474
-2023-10-16 13:42:47.910,28163.9,28267.2,28073.8,28188.0,6999.469
-2023-10-16 13:43:34.146,28188.1,28350.0,28150.0,28301.8,7000.629
-2023-10-16 13:44:37.018,28301.9,28427.1,28173.6,28409.0,7000.106
-2023-10-16 13:46:10.935,28408.9,28490.0,28155.0,28166.6,6999.919
-2023-10-16 13:47:05.010,28167.0,28170.0,27892.0,27950.0,7000.046
-2023-10-16 13:47:34.247,27950.7,28142.1,27913.0,28021.6,6995.968
-2023-10-16 13:48:45.563,28021.5,28044.4,27777.0,27822.4,7001.334
-2023-10-16 13:49:36.196,27822.5,27997.5,27698.5,27910.4,7002.271
-2023-10-16 13:50:20.010,27910.5,28119.9,27892.9,28098.7,7000.05
-2023-10-16 13:52:13.168,28098.6,28224.4,28000.5,28200.4,6998.198
-2023-10-16 13:54:10.804,28200.2,28221.3,27949.0,28033.9,7000.082
-2023-10-16 13:56:25.744,28033.7,28070.3,27900.0,27992.6,7000.663
-2023-10-16 13:59:10.358,27992.7,28098.1,27945.1,28017.7,7001.394
-2023-10-16 14:03:15.485,28017.6,28059.9,27887.2,27925.9,6998.381
-2023-10-16 14:07:40.026,27926.0,28020.0,27875.0,27994.9,6994.754
-2023-10-16 14:12:14.705,27995.0,28070.0,27912.1,28024.9,7006.915
-2023-10-16 14:19:07.157,28025.0,28197.4,28014.7,28191.4,6998.234
-2023-10-16 14:24:41.592,28191.5,28207.5,28074.6,28206.4,7001.722
-2023-10-16 14:30:08.042,28206.5,28382.0,28205.0,28337.4,6999.889
-2023-10-16 14:32:29.914,28337.3,28349.6,28150.0,28193.0,6999.818
-2023-10-16 14:36:18.503,28193.2,28242.1,28051.2,28194.1,7000.068
-2023-10-16 14:42:39.996,28194.2,28240.0,28122.5,28192.2,7000.3
-2023-10-16 14:54:47.191,28192.2,28200.0,28090.0,28091.5,6999.526
-2023-10-16 15:11:00.858,28091.6,28179.0,28021.4,28103.0,7000.409
-2023-10-16 15:27:45.025,28103.1,28140.0,28021.4,28064.3,7000.044
-2023-10-16 16:00:39.758,28064.4,28171.9,28064.4,28079.8,6999.692
-2023-10-16 16:26:38.313,28079.8,28150.0,28060.0,28143.5,6998.458
-2023-10-16 17:08:21.637,28143.5,28229.7,28090.0,28108.7,7000.671
-2023-10-16 17:31:35.012,28108.8,28274.8,28096.3,28274.8,7000.177
-2023-10-16 18:01:28.680,28274.9,28355.9,28240.4,28353.3,6991.8369999999995
-2023-10-16 18:12:48.880,28353.4,28435.0,28330.8,28345.2,7006.15
-2023-10-16 18:23:22.102,28345.3,28372.5,28281.5,28337.5,7003.014
-2023-10-16 18:43:01.606,28337.6,28561.0,28337.6,28520.3,6999.551
-2023-10-16 18:52:55.624,28520.4,28590.0,28470.7,28585.0,6997.94
-2023-10-16 19:03:22.033,28580.1,28753.6,28571.2,28740.6,7002.324
-2023-10-16 19:05:43.023,28740.5,28797.9,28665.0,28730.2,6998.243
-2023-10-16 19:12:26.722,28730.1,28734.1,28552.7,28552.7,7001.746
-2023-10-16 19:22:47.023,28552.6,28615.0,28423.7,28423.7,6999.45
-2023-10-16 19:38:38.022,28423.6,28489.0,28376.1,28431.3,7000.631
-2023-10-16 19:56:02.750,28431.4,28573.4,28383.3,28539.1,6975.184
-2023-10-16 20:20:46.980,28539.0,28633.3,28437.4,28445.9,7024.742
-2023-10-16 20:47:18.908,28446.0,28457.5,28305.4,28314.5,7000.068
-2023-10-16 21:07:55.796,28314.6,28387.1,28220.7,28382.1,7000.168
-2023-10-16 21:32:30.835,28382.6,28455.9,28359.6,28388.6,6998.809
-2023-10-16 22:31:19.455,28388.7,28548.0,28364.5,28478.8,6998.086
-2023-10-16 23:11:08.515,28478.8,28534.5,28422.6,28480.3,7001.957
-2023-10-17 00:07:58.530,28480.5,28487.0,28297.8,28298.8,7001.144
-2023-10-17 00:29:10.864,28299.5,28402.3,28260.3,28276.8,6999.389
-2023-10-17 00:53:56.594,28276.7,28359.1,28220.0,28359.1,7000.49
-2023-10-17 01:41:40.678,28359.2,28409.5,28277.2,28361.2,6994.523
-2023-10-17 02:48:20.795,28361.3,28379.5,28203.6,28203.6,7004.13
-2023-10-17 04:01:44.027,28203.5,28210.1,28074.6,28074.6,7000.916
-2023-10-17 04:07:45.835,28074.5,28215.6,28055.0,28215.1,7000.016
-2023-10-17 04:34:06.281,28215.1,28232.6,28134.8,28134.8,7000.343
-2023-10-17 05:36:35.997,28134.7,28221.2,28114.0,28121.7,6998.981
-2023-10-17 06:29:49.830,28121.6,28249.4,28105.3,28235.8,6971.476
-2023-10-17 07:16:21.794,28235.9,28331.6,28189.9,28311.7,7029.648
-2023-10-17 07:45:19.880,28311.6,28446.8,28311.6,28425.9,6998.106
-2023-10-17 07:54:16.859,28426.0,28491.9,28377.0,28471.8,7000.026
-2023-10-17 08:06:54.403,28471.9,28509.4,28372.0,28376.6,7001.759
-2023-10-17 08:29:06.747,28376.6,28474.5,28339.0,28466.9,6997.744
-2023-10-17 08:53:13.549,28467.0,28471.1,28350.0,28460.6,7002.321
-2023-10-17 09:56:07.566,28460.8,28578.0,28408.6,28534.2,6999.567
-2023-10-17 10:19:52.804,28534.3,28605.0,28410.0,28411.8,6998.0199999999995
-2023-10-17 10:32:18.187,28411.8,28548.8,28392.4,28480.0,7002.251
-2023-10-17 10:57:36.187,28480.0,28517.0,28426.0,28428.5,6999.659
-2023-10-17 11:50:15.137,28428.4,28458.6,28372.9,28372.9,6997.464
-2023-10-17 12:31:43.273,28373.0,28386.9,28303.0,28368.3,7001.825
-2023-10-17 12:53:33.267,28368.2,28368.2,28145.6,28223.9,7000.556
-2023-10-17 12:56:20.576,28223.8,28259.8,28123.7,28159.1,6999.361
-2023-10-17 13:03:45.583,28159.2,28302.3,28141.0,28297.9,6997.108
-2023-10-17 13:16:04.439,28298.0,28380.0,28222.0,28244.6,7003.508
-2023-10-17 13:31:00.402,28244.5,28272.8,28137.4,28137.4,7000.79
-2023-10-17 13:48:37.513,28137.3,28315.0,28117.0,28315.0,6999.623
-2023-10-17 13:57:11.874,28314.9,28398.9,28260.0,28398.9,6999.7699999999995
-2023-10-17 14:15:07.472,28399.0,28439.2,28333.8,28400.6,6935.672
-2023-10-17 14:37:05.762,28400.6,28500.0,28375.1,28444.7,7064.835
-2023-10-17 14:47:28.148,28444.6,28536.8,28385.2,28528.9,6999.012
-2023-10-17 15:06:05.836,28529.0,28567.7,28460.3,28534.2,7000.916
-2023-10-17 15:23:02.178,28534.1,28557.9,28430.0,28464.7,6997.596
-2023-10-17 15:48:25.451,28464.7,28538.6,28410.9,28538.6,6998.593
-2023-10-17 16:26:11.511,28538.7,28591.9,28488.5,28572.3,7001.482
-2023-10-17 17:00:17.019,28572.4,28596.0,28365.7,28365.7,6998.822
-2023-10-17 17:17:23.228,28365.6,28432.0,28347.6,28412.3,7003.233
-2023-10-17 17:44:47.278,28412.4,28474.5,28370.4,28448.1,7000.206
-2023-10-17 18:49:46.501,28448.1,28455.0,28290.0,28343.6,7000.252
-2023-10-17 19:02:04.337,28343.7,28495.9,28335.9,28470.1,6996.864
-2023-10-17 19:56:23.071,28470.0,28528.0,28457.1,28479.2,7003.135
-2023-10-17 20:50:04.148,28479.3,28544.3,28390.7,28464.9,6999.551
-2023-10-17 21:45:32.753,28465.0,28478.1,28370.5,28370.5,7000.003
-2023-10-17 22:47:57.113,28370.4,28432.8,28355.2,28391.4,6998.902
-2023-10-18 00:32:18.763,28391.3,28406.0,28307.6,28336.7,6999.769
-2023-10-18 01:28:14.186,28336.8,28459.8,28315.5,28430.0,6997.219
-2023-10-18 02:32:55.461,28430.1,28494.9,28419.7,28449.5,7004.541
-2023-10-18 03:32:30.179,28449.4,28555.9,28428.3,28555.9,6996.141
-2023-10-18 04:50:06.033,28556.0,28738.3,28534.7,28736.2,7003.11
-2023-10-18 04:56:49.644,28738.3,29100.0,28690.6,28835.8,7000.618
-2023-10-18 04:56:57.221,28835.7,29007.2,28797.7,28976.1,6999.06
-2023-10-18 04:57:29.656,28976.0,28987.6,28670.5,28712.2,7000.925
-2023-10-18 04:58:57.356,28712.4,28780.0,28647.7,28719.0,6999.792
-2023-10-18 05:03:08.279,28718.9,28744.0,28628.3,28628.3,6998.347
-2023-10-18 05:14:02.695,28628.2,28746.3,28627.2,28746.3,7001.816
-2023-10-18 05:33:06.635,28746.4,28849.9,28713.8,28781.0,6999.417
-2023-10-18 05:44:30.553,28780.9,28780.9,28635.1,28635.1,6996.985
-2023-10-18 05:51:20.021,28635.0,28728.3,28621.3,28715.1,6993.407
-2023-10-18 06:20:02.622,28715.0,28726.7,28595.7,28595.7,6992.068
-2023-10-18 07:02:38.401,28595.6,28598.9,28515.0,28582.5,7018.278
-2023-10-18 07:16:58.918,28582.4,28589.8,28450.0,28488.0,6999.626
-2023-10-18 07:48:02.509,28488.0,28539.0,28452.9,28462.2,6998.078
-2023-10-18 08:17:47.866,28462.0,28547.7,28456.0,28530.2,6997.081
-2023-10-18 09:05:39.974,28530.3,28584.9,28513.9,28558.9,7002.876
-2023-10-18 09:52:20.599,28558.9,28566.0,28288.0,28349.7,7002.29
-2023-10-18 09:59:26.788,28349.8,28354.8,28204.8,28296.7,6998.032
-2023-10-18 10:00:53.377,28296.7,28381.0,28286.5,28377.0,7001.662
-2023-10-18 10:11:55.249,28377.0,28402.6,28304.7,28349.2,7000.25
-2023-10-18 10:34:59.190,28349.2,28393.5,28313.4,28343.2,7000.104
-2023-10-18 11:30:35.797,28343.2,28393.2,28314.1,28354.1,6998.148
-2023-10-18 12:34:39.953,28354.2,28365.2,28263.1,28304.9,6990.181
-2023-10-18 13:00:20.408,28304.8,28373.9,28285.1,28339.5,7011.738
-2023-10-18 13:36:27.795,28339.5,28343.3,28246.5,28298.2,6999.79
-2023-10-18 14:03:52.721,28298.2,28354.2,28240.6,28265.9,7000.098
-2023-10-18 14:32:23.376,28265.8,28266.3,28155.0,28175.0,7000.084
-2023-10-18 14:36:37.493,28174.8,28237.3,28126.6,28183.1,6998.06
-2023-10-18 14:50:12.258,28183.1,28258.0,28142.2,28237.5,7001.696
-2023-10-18 15:20:27.244,28237.5,28317.0,28200.1,28317.0,6999.516
-2023-10-18 16:05:35.023,28317.1,28366.8,28287.2,28295.1,6980.911
-2023-10-18 16:24:49.276,28295.0,28386.6,28262.6,28352.8,7019.164
-2023-10-18 17:06:53.109,28352.7,28423.4,28328.4,28337.7,7000.605
-2023-10-18 17:44:45.919,28337.7,28352.5,28292.6,28297.8,6996.986
-2023-10-18 18:52:19.272,28297.8,28316.8,28228.5,28316.8,7003.086
-2023-10-18 19:55:05.968,28316.8,28327.8,28169.4,28222.5,6996.478
-2023-10-18 20:43:57.020,28222.4,28317.0,28184.6,28289.8,6997.25
-2023-10-18 22:17:07.830,28289.8,28363.1,28285.4,28303.5,7005.244
-2023-10-18 23:49:56.510,28303.5,28404.6,28273.9,28391.3,7000.48
-2023-10-19 01:11:20.287,28391.3,28399.8,28166.0,28205.0,7000.198
-2023-10-19 01:44:34.294,28205.1,28209.9,28076.0,28146.0,6999.514
-2023-10-19 01:46:30.830,28146.1,28261.4,28133.8,28197.6,6999.839
-2023-10-19 02:12:05.593,28197.5,28237.3,28152.1,28237.3,7000.149
-2023-10-19 03:16:31.809,28237.4,28289.0,28212.6,28289.0,6997.948
-2023-10-19 05:02:30.780,28289.0,28337.0,28279.8,28296.2,6990.414
-2023-10-19 06:22:33.658,28296.2,28304.4,28226.6,28295.7,7012.475
-2023-10-19 07:38:52.296,28295.7,28366.2,28293.1,28307.1,6998.534
-2023-10-19 08:40:24.355,28307.0,28372.2,28267.4,28361.6,6999.418
-2023-10-19 09:36:39.215,28361.5,28460.0,28350.2,28457.1,7002.008
-2023-10-19 10:07:34.919,28457.0,28498.2,28426.1,28426.1,6996.526
-2023-10-19 10:15:48.034,28426.0,28441.7,28358.0,28438.7,6959.602
-2023-10-19 10:49:07.417,28438.8,28479.3,28392.0,28410.1,7006.31
-2023-10-19 11:47:24.985,28410.0,28544.6,28395.1,28522.2,7035.669
-2023-10-19 12:13:16.025,28522.1,28563.6,28453.6,28453.6,6996.479
-2023-10-19 12:25:11.736,28453.5,28509.0,28402.2,28499.2,7004.703
-2023-10-19 12:50:20.390,28499.1,28528.5,28414.6,28524.7,6997.845
-2023-10-19 13:17:30.801,28524.8,28576.4,28440.0,28477.6,7001.672
-2023-10-19 13:43:31.654,28477.7,28575.0,28423.3,28563.8,7000.437
-2023-10-19 14:15:12.400,28563.7,28579.0,28467.0,28565.2,6995.798
-2023-10-19 14:42:30.629,28565.3,28700.0,28524.6,28698.9,6983.73
-2023-10-19 14:50:46.360,28700.0,28742.9,28612.5,28619.7,7021.164
-2023-10-19 14:53:23.344,28619.6,28720.4,28580.0,28720.2,6999.937
-2023-10-19 15:00:58.103,28719.3,28800.0,28695.4,28796.1,7000.059
-2023-10-19 15:04:46.518,28796.0,28801.6,28691.7,28788.6,6999.596
-2023-10-19 15:11:14.758,28788.7,28800.7,28631.0,28660.5,7000.517
-2023-10-19 15:18:15.573,28660.6,28678.4,28555.6,28581.2,6998.684
-2023-10-19 15:26:30.707,28581.3,28707.9,28550.0,28707.9,6998.903
-2023-10-19 15:43:43.028,28708.0,28746.5,28656.5,28667.1,7002.169
-2023-10-19 15:59:36.451,28667.0,28766.6,28633.0,28763.1,7000.218
-2023-10-19 16:15:10.875,28763.2,28933.4,28747.0,28790.7,6999.914
-2023-10-19 16:16:53.794,28790.8,28872.2,28775.6,28818.1,6999.961
-2023-10-19 16:23:48.595,28818.0,28878.5,28697.7,28719.9,7000.149
-2023-10-19 16:31:11.460,28720.0,28721.8,28604.0,28647.6,6998.555
-2023-10-19 16:40:17.688,28647.5,28687.0,28597.9,28598.0,7000.716
-2023-10-19 16:56:44.706,28597.9,28676.1,28585.6,28631.1,6996.219
-2023-10-19 17:26:02.085,28631.2,28639.5,28486.8,28499.5,7004.237
-2023-10-19 17:42:25.433,28499.4,28544.0,28436.8,28502.3,7000.186
-2023-10-19 17:52:50.504,28502.4,28630.0,28491.0,28630.0,6993.287
-2023-10-19 18:27:24.024,28630.0,28680.0,28580.0,28661.7,7006.816
-2023-10-19 18:50:13.728,28661.6,28750.0,28613.0,28750.0,6997.307
-2023-10-19 19:37:11.462,28749.9,28770.0,28690.1,28762.5,7000.671
-2023-10-19 20:11:26.574,28762.5,28870.3,28668.0,28870.3,7002.024
-2023-10-19 20:43:17.581,28870.4,28883.7,28700.8,28703.4,6999.53
-2023-10-19 20:56:30.335,28703.3,28724.9,28598.7,28604.4,7000.462
-2023-10-19 21:34:57.898,28604.5,28691.6,28579.1,28643.1,6999.957
-2023-10-19 22:46:04.631,28643.0,28749.0,28614.0,28748.0,6999.979
-2023-10-20 00:07:28.792,28748.0,28756.8,28585.1,28589.9,6999.325
-2023-10-20 01:06:27.581,28589.9,28689.9,28560.0,28665.9,6968.554
-2023-10-20 02:12:53.752,28666.0,28826.7,28666.0,28751.5,7032.146
-2023-10-20 02:27:12.952,28751.4,28950.0,28738.4,28871.8,6997.818
-2023-10-20 02:35:17.703,28871.8,28978.9,28850.6,28978.9,6999.711
-2023-10-20 02:45:26.027,28979.0,29200.0,28962.7,29061.5,7000.869
-2023-10-20 02:45:41.125,29061.4,29065.7,28912.7,29007.1,7000.026
-2023-10-20 02:50:52.026,29007.2,29059.0,28952.0,28955.1,6999.732
-2023-10-20 03:03:52.575,28955.1,29086.3,28904.6,29026.8,7001.806
-2023-10-20 03:16:25.650,29026.9,29300.0,29018.2,29240.0,6999.866
-2023-10-20 03:17:41.472,29239.9,29239.9,29078.0,29157.3,7000.2
-2023-10-20 03:22:24.339,29157.2,29350.0,29100.4,29346.6,6995.198
-2023-10-20 03:25:17.725,29346.5,29380.0,29261.7,29278.9,7003.251
-2023-10-20 03:27:58.529,29278.8,29400.0,29185.0,29185.1,6995.952
-2023-10-20 03:33:09.059,29185.0,29246.0,29155.5,29155.7,6998.487
-2023-10-20 03:48:18.351,29155.8,29286.8,29140.3,29243.8,7006.988
-2023-10-20 04:06:34.532,29243.9,29314.8,29159.0,29300.1,6943.98
-2023-10-20 04:27:00.110,29300.0,29319.5,29177.3,29259.4,7043.982
-2023-10-20 04:51:55.329,29259.4,29347.0,29259.4,29265.8,7007.204
-2023-10-20 05:14:48.212,29265.9,29279.1,29140.0,29141.2,7004.664
-2023-10-20 05:30:04.657,29141.1,29216.6,29110.0,29194.3,7000.184
-2023-10-20 05:48:14.829,29194.4,29248.5,29165.5,29228.7,6999.031
-2023-10-20 06:38:23.089,29228.6,29311.7,29215.5,29248.3,7000.722
-2023-10-20 07:17:09.545,29248.2,29370.0,29225.0,29369.9,6991.63
-2023-10-20 07:48:29.463,29370.0,29405.4,29205.4,29252.5,7008.649
-2023-10-20 08:03:46.756,29252.4,29439.5,29246.0,29439.5,6999.34
-2023-10-20 08:17:26.730,29439.6,29491.6,29374.4,29399.1,7000.696
-2023-10-20 08:21:55.234,29399.3,29574.8,29376.6,29542.4,7000.056
-2023-10-20 08:27:08.783,29542.3,29699.9,29511.7,29633.3,6998.044
-2023-10-20 08:28:12.956,29633.4,29775.2,29580.0,29733.4,7001.088
-2023-10-20 08:31:57.862,29733.5,29800.0,29660.0,29682.2,7000.397
-2023-10-20 08:36:02.824,29682.3,29799.3,29650.1,29750.1,7000.24
-2023-10-20 08:43:25.365,29750.0,29840.0,29728.5,29739.8,7000.166
-2023-10-20 08:49:15.325,29739.7,29836.7,29700.1,29700.1,6984.408
-2023-10-20 09:00:38.018,29700.0,29759.5,29640.1,29694.0,7015.285
-2023-10-20 09:12:32.261,29694.1,29809.9,29636.6,29803.1,7000.213
-2023-10-20 09:26:33.282,29803.0,29825.0,29691.4,29763.0,6997.517
-2023-10-20 09:50:27.342,29763.1,29869.3,29741.1,29869.1,7001.878
-2023-10-20 10:07:15.907,29869.3,29925.0,29825.6,29881.4,7000.663
-2023-10-20 10:14:37.854,29881.3,29970.0,29836.5,29938.0,6999.575
-2023-10-20 10:20:35.545,29937.9,30036.0,29907.5,29993.6,6999.152
-2023-10-20 10:24:25.994,29993.5,29993.5,29811.6,29836.5,7000.724
-2023-10-20 10:30:19.687,29836.4,29982.6,29784.5,29968.9,7000.638
-2023-10-20 10:37:43.557,29969.0,30191.3,29951.8,30119.6,7000.015
-2023-10-20 10:40:23.468,30118.4,30243.0,30066.4,30068.1,6999.525
-2023-10-20 10:41:05.109,30068.0,30103.8,29944.2,30014.5,6996.275
-2023-10-20 10:43:19.658,30014.4,30016.4,29868.8,29911.9,7000.467
-2023-10-20 10:49:45.375,29911.9,29992.7,29838.5,29850.7,7000.659
-2023-10-20 10:59:39.075,29850.5,29905.7,29788.4,29905.7,7001.364
-2023-10-20 11:09:29.832,29905.7,29985.3,29902.5,29949.8,7000.08
-2023-10-20 11:30:24.825,29949.9,30027.2,29856.4,29883.9,7001.552
-2023-10-20 11:43:59.196,29884.0,29927.4,29810.2,29887.3,6998.046
-2023-10-20 12:07:55.800,29887.4,29900.0,29714.0,29736.0,7001.853
-2023-10-20 12:25:01.002,29736.1,29745.0,29631.6,29661.8,6999.646
-2023-10-20 12:27:56.860,29661.7,29661.7,29513.4,29615.2,6992.089
-2023-10-20 12:30:07.127,29615.1,29660.9,29522.0,29629.9,7008.159
-2023-10-20 12:34:29.451,29630.0,29674.9,29530.7,29598.5,6998.709
-2023-10-20 12:43:12.715,29598.6,29618.8,29415.0,29505.3,7000.667
-2023-10-20 12:47:09.600,29505.4,29530.7,29388.3,29401.1,7000.831
-2023-10-20 12:51:52.924,29401.0,29536.0,29358.5,29535.9,6996.4220000000005
-2023-10-20 13:00:51.954,29536.0,29558.2,29452.2,29514.4,7003.412
-2023-10-20 13:21:57.377,29514.4,29618.8,29442.0,29596.4,6999.524
-2023-10-20 13:39:32.766,29596.3,29656.6,29542.0,29647.5,7000.321
-2023-10-20 14:01:12.655,29647.6,29718.8,29529.0,29541.1,6999.795
-2023-10-20 14:11:01.243,29541.0,29559.0,29395.4,29509.2,6997.367
-2023-10-20 14:16:38.655,29509.3,29564.0,29435.0,29525.7,7002.567
-2023-10-20 14:40:31.515,29525.7,29604.1,29500.0,29576.2,6996.003
-2023-10-20 15:09:53.903,29576.2,29588.0,29470.0,29514.7,7004.551
-2023-10-20 15:51:12.169,29514.7,29555.1,29428.7,29550.8,6999.462
-2023-10-20 16:31:38.128,29550.9,29578.6,29378.4,29380.6,7000.515
-2023-10-20 17:09:19.934,29380.7,29467.5,29304.0,29440.0,6999.921
-2023-10-20 17:27:14.723,29439.9,29544.0,29435.2,29473.5,6997.015
-2023-10-20 18:20:59.407,29473.5,29529.0,29382.8,29414.5,7003.174
-2023-10-20 19:41:37.260,29414.5,29575.0,29388.4,29566.3,6996.155
-2023-10-20 20:21:09.359,29566.2,29624.9,29536.0,29587.4,7003.533
-2023-10-20 21:03:40.870,29587.4,29644.6,29574.6,29631.8,6998.441
-2023-10-20 22:58:51.492,29631.8,29784.5,29631.7,29756.8,6994.888
-2023-10-20 23:07:15.870,29756.7,29759.2,29675.3,29685.4,7006.19
-2023-10-20 23:35:16.319,29685.5,29695.0,29605.5,29605.5,7000.682
-2023-10-21 00:44:48.285,29605.4,29621.9,29531.0,29552.8,6998.5869999999995
-2023-10-21 01:50:21.513,29552.7,29552.8,29454.2,29469.9,7001.399
-2023-10-21 02:39:33.798,29470.0,29564.9,29443.5,29564.9,6999.993
-2023-10-21 03:31:55.537,29565.0,29617.8,29549.2,29578.9,7000.103
-2023-10-21 04:25:20.422,29579.0,29615.2,29524.4,29615.2,6999.133
-2023-10-21 06:28:14.906,29615.3,29725.8,29614.0,29688.6,6998.217
-2023-10-21 06:42:48.239,29688.6,29716.0,29635.4,29681.6,7002.48
-2023-10-21 07:54:51.554,29681.5,29707.6,29614.1,29683.2,6998.388
-2023-10-21 09:40:26.338,29683.1,29848.4,29681.7,29848.4,7001.439
-2023-10-21 09:56:37.576,29848.5,29871.0,29782.4,29793.6,6999.839
-2023-10-21 10:07:29.471,29793.6,29819.6,29742.5,29795.9,6999.097
-2023-10-21 10:51:58.856,29796.0,29841.0,29746.3,29807.4,7001.221
-2023-10-21 11:47:31.234,29807.4,29819.9,29730.5,29760.4,7000.235
-2023-10-21 13:02:48.713,29760.5,29762.9,29651.0,29744.6,6998.898
-2023-10-21 13:39:12.130,29744.7,29820.0,29737.3,29819.9,6993.7119999999995
-2023-10-21 14:45:37.805,29820.0,29910.0,29820.0,29863.0,7002.076
-2023-10-21 14:54:37.385,29863.1,29973.9,29837.0,29898.0,7005.12
-2023-10-21 15:08:24.868,29897.9,29897.9,29760.0,29852.0,6999.71
-2023-10-21 15:31:33.063,29852.1,29959.4,29812.0,29899.0,6999.825
-2023-10-21 16:08:38.133,29898.9,29940.1,29827.9,29850.1,6991.622
-2023-10-21 16:57:09.363,29850.0,29999.0,29828.1,29979.6,7008.886
-2023-10-21 17:39:45.781,29979.5,30080.0,29960.1,30046.8,6999.874
-2023-10-21 17:45:04.026,30047.1,30145.6,30033.0,30088.1,6999.962
-2023-10-21 17:50:03.202,30088.2,30180.0,30047.6,30153.2,6997.304
-2023-10-21 18:00:20.385,30153.1,30341.0,30144.1,30327.5,7002.966
-2023-10-21 18:01:12.707,30327.8,30374.6,30160.5,30196.1,6999.871
-2023-10-21 18:03:24.387,30196.2,30221.1,29970.0,29991.3,7000.173
-2023-10-21 18:07:01.539,29991.2,30065.5,29950.0,30036.7,6999.125
-2023-10-21 18:17:00.844,30036.6,30123.0,29992.3,30059.7,6998.622
-2023-10-21 18:37:29.500,30059.8,30200.0,30050.5,30166.4,7001.669
-2023-10-21 18:58:03.812,30166.5,30271.8,30069.9,30081.5,7000.593
-2023-10-21 19:12:57.521,30081.5,30133.3,30013.6,30126.7,6999.976
-2023-10-21 19:47:02.531,30126.7,30168.4,29957.1,29957.1,6998.942
-2023-10-21 20:23:51.883,29957.0,30050.0,29912.0,29969.6,6997.918
-2023-10-21 20:49:52.282,29969.5,30044.1,29950.3,29959.6,7002.985
-2023-10-21 22:29:50.070,29959.7,29990.0,29834.5,29834.5,6998.979
-2023-10-21 23:38:14.022,29834.4,29985.0,29828.5,29984.9,6992.442
-2023-10-22 00:51:34.281,29985.0,30069.4,29897.9,29899.8,6971.258
-2023-10-22 01:29:50.311,29900.0,29938.0,29840.7,29858.0,6963.132
-2023-10-22 02:21:14.136,29858.0,29902.9,29830.0,29892.2,7074.014
-2023-10-22 04:13:11.740,29892.1,30010.4,29880.0,30010.4,6997.089
-2023-10-22 05:04:05.166,30010.5,30064.7,29966.4,29980.0,6998.267
-2023-10-22 05:45:55.012,29980.0,30229.7,29976.9,30107.1,7004.813
-2023-10-22 05:58:57.760,30107.0,30206.0,30044.0,30076.5,6999.326
-2023-10-22 06:22:42.235,30076.4,30135.0,29980.2,29991.9,6997.876
-2023-10-22 07:06:43.354,29991.9,30022.8,29862.2,29869.2,7001.8640000000005
-2023-10-22 07:33:49.333,29869.3,29912.9,29680.0,29705.1,6998.064
-2023-10-22 07:40:38.946,29705.0,29747.1,29606.6,29720.0,7002.54
-2023-10-22 07:43:21.992,29719.9,29823.0,29711.6,29788.1,6999.503
-2023-10-22 08:00:23.222,29788.0,29869.0,29764.5,29766.8,6999.941
-2023-10-22 08:32:04.994,29766.7,29942.0,29761.8,29932.2,7000.707
-2023-10-22 09:12:49.101,29932.1,29981.8,29850.0,29855.5,6997.375
-2023-10-22 09:52:09.002,29855.4,29940.6,29843.9,29886.5,7001.934
-2023-10-22 10:52:07.315,29886.4,29920.6,29801.0,29864.8,7001.009
-2023-10-22 11:56:33.070,29864.7,29957.9,29864.3,29957.9,6999.998
-2023-10-22 13:26:42.022,29958.0,29962.6,29809.4,29819.0,6999.434
-2023-10-22 14:49:56.835,29819.2,29866.7,29760.6,29827.2,6998.9039999999995
-2023-10-22 15:36:00.779,29827.1,29877.7,29769.5,29855.2,7000.78
-2023-10-22 16:39:59.316,29855.2,29936.9,29830.2,29919.3,7000.455
-2023-10-22 18:02:37.523,29919.3,29919.7,29810.0,29855.6,6999.447
-2023-10-22 20:14:51.937,29855.6,29869.9,29715.0,29715.0,7000.949
-2023-10-22 21:55:54.065,29714.9,29923.3,29698.0,29923.3,6999.133
-2023-10-22 22:43:15.949,29923.4,30060.2,29920.0,29974.9,6999.796
-2023-10-22 22:52:01.845,29974.9,30041.0,29904.5,29999.9,6997.475
-2023-10-22 23:12:34.975,30000.0,30004.6,29897.7,29947.9,7003.672
-2023-10-23 00:07:52.986,29948.0,30093.4,29869.4,30071.4,6999.58
-2023-10-23 00:47:32.026,30071.4,30150.0,30021.0,30065.6,7000.037
-2023-10-23 01:02:36.890,30065.7,30200.0,30065.7,30190.9,6996.907
-2023-10-23 01:20:22.197,30190.6,30350.0,30160.1,30160.1,7000.443
-2023-10-23 01:24:10.522,30160.0,30449.8,30160.0,30449.8,6987.149
-2023-10-23 01:26:32.720,30449.9,30466.0,30307.5,30446.1,7015.818
-2023-10-23 01:28:16.484,30446.2,30512.7,30369.6,30475.2,6999.625
-2023-10-23 01:31:45.591,30475.3,30650.0,30468.3,30550.1,6999.254
-2023-10-23 01:32:29.445,30550.0,30552.9,30273.5,30332.3,7000.839
-2023-10-23 01:35:28.977,30332.4,30365.0,30255.0,30300.1,6999.229
-2023-10-23 01:48:13.908,30300.2,30367.3,30176.8,30195.1,6997.922
-2023-10-23 02:07:27.980,30195.2,30299.9,30165.0,30299.9,7001.133
-2023-10-23 02:34:31.525,30300.0,30394.0,30286.1,30372.9,7001.778
-2023-10-23 02:59:46.200,30372.8,30431.5,30281.0,30376.7,6999.265
-2023-10-23 03:34:53.369,30376.6,30542.5,30370.0,30538.8,6996.662
-2023-10-23 03:46:19.835,30538.7,30786.3,30521.6,30724.3,7000.237
-2023-10-23 03:49:23.546,30725.1,30818.0,30571.2,30624.4,7003.111
-2023-10-23 03:51:11.161,30624.3,30743.0,30585.1,30724.0,6999.339
-2023-10-23 03:59:19.562,30723.9,30877.0,30689.1,30702.3,6999.793
-2023-10-23 04:01:50.756,30702.1,30796.9,30628.1,30631.4,7001.64
-2023-10-23 04:08:16.243,30631.4,30663.7,30552.0,30596.6,6999.991
-2023-10-23 04:29:25.211,30596.6,30711.0,30596.5,30607.0,6999.56
-2023-10-23 05:01:37.025,30606.9,30829.5,30569.8,30829.5,6994.501
-2023-10-23 05:20:02.040,30829.6,30888.0,30734.2,30847.5,7005.782
-2023-10-23 05:24:40.738,30847.4,30928.9,30762.0,30831.3,7000.371
-2023-10-23 05:31:15.013,30831.2,30950.0,30784.5,30828.8,6999.819
-2023-10-23 05:39:50.593,30828.8,30859.4,30742.4,30797.0,7000.185
-2023-10-23 06:05:10.943,30797.0,30990.0,30796.9,30883.2,6997.492
-2023-10-23 06:12:32.526,30883.1,30915.6,30723.0,30737.5,6934.13
-2023-10-23 06:20:52.522,30740.0,30762.5,30671.0,30737.1,7067.727
-2023-10-23 06:43:49.762,30737.1,30770.8,30619.0,30630.4,7000.325
-2023-10-23 07:07:50.410,30630.3,30746.0,30605.0,30707.2,7000.317
-2023-10-23 07:43:35.770,30707.3,30728.2,30447.0,30451.1,6992.145
-2023-10-23 07:54:53.717,30451.0,30542.3,30414.6,30489.8,7007.243
-2023-10-23 08:03:13.190,30489.9,30560.9,30455.0,30548.9,6999.085
-2023-10-23 08:37:44.391,30549.0,30707.2,30540.0,30686.9,6997.824
-2023-10-23 08:59:31.964,30687.0,30695.5,30502.0,30507.2,7000.801
-2023-10-23 09:21:43.251,30507.2,30553.2,30431.0,30474.3,6996.852
-2023-10-23 09:45:45.246,30474.3,30474.4,30333.0,30369.5,7005.507
-2023-10-23 09:48:37.802,30369.6,30487.2,30366.8,30487.2,6998.569
-2023-10-23 10:19:59.072,30487.3,30569.9,30461.5,30562.0,7001.977
-2023-10-23 11:02:25.896,30562.0,30648.9,30542.4,30648.9,6991.498
-2023-10-23 11:35:29.557,30649.0,30777.0,30611.3,30720.2,6993.697
-2023-10-23 11:52:59.374,30720.1,30720.6,30605.5,30692.8,7014.581
-2023-10-23 12:18:58.258,30692.8,30742.3,30581.0,30603.4,6999.284
-2023-10-23 12:45:14.470,30603.5,30700.0,30569.5,30605.8,7000.844
-2023-10-23 13:22:57.088,30605.7,30618.9,30435.6,30442.6,6997.617
-2023-10-23 13:33:17.966,30442.7,30515.4,30378.5,30497.1,7002.273
-2023-10-23 13:40:56.081,30497.0,30618.8,30489.5,30597.0,7000.031
-2023-10-23 14:01:33.378,30597.0,30737.0,30572.1,30642.9,6998.849
-2023-10-23 14:24:50.872,30643.0,30774.8,30595.4,30772.3,7000.983
-2023-10-23 14:47:40.811,30772.4,30865.3,30673.0,30782.9,7000.325
-2023-10-23 14:55:03.353,30783.0,30875.2,30740.0,30862.7,6998.618
-2023-10-23 15:12:40.168,30862.8,30919.5,30754.6,30819.9,6976.893
-2023-10-23 15:23:39.076,30820.0,30900.0,30769.7,30855.4,7017.64
-2023-10-23 15:45:00.874,30855.5,30963.2,30818.1,30841.8,7006.387
-2023-10-23 15:56:26.870,30841.7,30966.0,30825.2,30966.0,6999.858
-2023-10-23 16:12:32.940,30966.1,30996.8,30863.9,30865.8,7000.664
-2023-10-23 16:23:04.503,30865.6,30915.7,30784.8,30799.0,6986.47
-2023-10-23 16:30:14.039,30798.9,30980.0,30767.6,30966.8,7013.156
-2023-10-23 16:38:39.509,30966.7,31050.0,30906.0,30914.8,7000.267
-2023-10-23 16:40:37.615,30914.9,31089.6,30870.0,31034.4,6999.059
-2023-10-23 16:43:53.342,31034.5,31120.0,30955.3,31075.3,7000.831
-2023-10-23 16:47:45.772,31075.4,31159.0,31044.0,31144.9,6996.027
-2023-10-23 16:53:32.074,31145.0,31249.9,31140.0,31203.2,7004.097
-2023-10-23 16:56:22.863,31203.1,31283.4,31165.8,31173.8,6999.493
-2023-10-23 17:00:19.116,31173.7,31183.5,31067.1,31183.5,6999.168
-2023-10-23 17:05:18.412,31183.6,31300.0,31183.4,31188.4,7001.415
-2023-10-23 17:11:26.591,31188.3,31210.0,31039.8,31109.7,6999.249
-2023-10-23 17:18:50.374,31109.8,31128.3,30953.0,30957.1,7000.76
-2023-10-23 17:28:21.137,30956.6,30957.3,30800.0,30900.7,6999.893
-2023-10-23 17:29:46.318,30900.6,30997.2,30810.9,30972.2,6985.488
-2023-10-23 17:37:38.848,30972.1,31079.7,30958.4,31059.7,7014.211
-2023-10-23 17:51:18.745,31059.8,31089.7,30933.7,31065.9,6991.019
-2023-10-23 18:11:34.717,31066.0,31096.5,30868.5,30868.5,7007.646
-2023-10-23 18:44:36.934,30868.4,30869.8,30356.3,30681.4,7001.4039999999995
-2023-10-23 18:44:43.540,30674.3,30848.5,30661.5,30825.1,7000.109
-2023-10-23 18:45:36.268,30825.0,31054.1,30748.1,30954.0,6998.486
-2023-10-23 18:47:02.874,30953.9,31025.6,30883.5,31025.6,7001.751
-2023-10-23 18:50:14.456,31025.7,31171.0,31025.7,31142.0,6999.318
-2023-10-23 18:55:22.023,31142.1,31334.4,31090.0,31334.4,7000.07
-2023-10-23 19:01:45.626,31334.5,31378.8,31232.0,31345.0,6998.128
-2023-10-23 19:04:41.928,31345.1,31360.9,31158.3,31239.9,6990.937
-2023-10-23 19:12:38.295,31240.0,31266.0,31081.1,31082.1,7011.467
-2023-10-23 19:24:33.021,31082.0,31281.7,31060.0,31281.7,6999.45
-2023-10-23 19:42:18.052,31281.8,31394.4,31223.4,31382.2,6998.761
-2023-10-23 19:56:10.058,31382.3,31430.9,31302.2,31359.6,6999.48
-2023-10-23 20:02:44.694,31359.7,31474.3,31351.1,31434.0,6997.781
-2023-10-23 20:10:24.995,31433.9,31530.0,31419.4,31494.1,7004.492
-2023-10-23 20:16:52.883,31494.0,31634.6,31469.5,31618.4,6999.755
-2023-10-23 20:19:18.925,31618.5,31686.0,31520.0,31626.6,7000.287
-2023-10-23 20:23:40.112,31626.5,31739.5,31581.0,31582.2,6997.837
-2023-10-23 20:27:51.311,31582.3,31748.7,31556.2,31706.1,7001.386
-2023-10-23 20:37:54.268,31706.2,31829.0,31701.6,31706.4,7000.267
-2023-10-23 20:42:08.687,31706.5,31752.1,31586.5,31683.3,7000.5
-2023-10-23 20:49:03.163,31683.2,31688.3,31480.6,31515.1,6999.981
-2023-10-23 20:54:52.890,31515.0,31609.6,31476.0,31479.5,6999.638
-2023-10-23 21:09:12.940,31479.6,31547.0,31405.6,31547.0,6998.44
-2023-10-23 21:25:56.033,31547.1,31646.3,31511.9,31602.4,7001.128
-2023-10-23 21:58:11.155,31602.3,31873.4,31576.5,31856.6,7000.126
-2023-10-23 22:13:00.468,31867.5,31924.9,31768.8,31863.4,7000.48
-2023-10-23 22:16:53.143,31863.4,31958.0,31851.6,31910.8,6999.795
-2023-10-23 22:22:39.788,31910.7,32000.0,31887.2,31999.9,6986.499
-2023-10-23 22:28:34.012,32000.0,32150.0,31968.6,32145.4,7013.568
-2023-10-23 22:29:39.396,32145.5,32280.0,32080.2,32085.9,6999.835
-2023-10-23 22:30:45.159,32086.0,32162.5,32015.0,32160.8,7000.126
-2023-10-23 22:36:51.598,32160.9,32370.0,32135.5,32354.2,7000.258
-2023-10-23 22:40:01.753,32354.1,32539.0,32300.1,32527.6,6999.315
-2023-10-23 22:41:03.665,32527.7,33349.9,32475.7,33349.9,6993.217
-2023-10-23 22:41:13.645,33350.0,33695.4,32696.0,32774.8,7006.344
-2023-10-23 22:41:25.072,32774.2,33179.5,32774.2,33179.4,7000.823
-2023-10-23 22:41:51.540,33179.5,34500.0,33179.5,34467.3,6994.187
-2023-10-23 22:42:05.922,34494.7,34780.0,33864.1,34040.9,7005.069
-2023-10-23 22:42:21.812,34040.5,34798.5,33845.5,34777.3,6999.419
-2023-10-23 22:42:38.088,34774.9,35981.9,34762.3,34983.9,6999.869
-2023-10-23 22:42:55.342,34961.5,35000.0,34574.4,34662.8,6999.977
-2023-10-23 22:43:20.087,34664.6,34941.0,34367.4,34624.3,7000.255
-2023-10-23 22:43:48.068,34627.5,34700.0,34288.1,34358.1,7000.57
-2023-10-23 22:44:28.108,34358.0,34425.7,34001.0,34071.5,7000.885
-2023-10-23 22:45:06.725,34069.3,34272.9,33691.0,33721.6,7000.142
-2023-10-23 22:45:48.026,33722.4,33753.6,33355.0,33458.8,6998.299
-2023-10-23 22:46:30.098,33458.9,33556.1,33062.4,33114.0,7001.814
-2023-10-23 22:47:24.171,33114.6,33446.4,32904.5,33446.4,6999.916
-2023-10-23 22:48:19.996,33445.5,33764.6,33266.4,33764.6,6998.685
-2023-10-23 22:49:22.177,33764.7,33771.4,33329.2,33354.8,6999.787
-2023-10-23 22:50:40.211,33355.2,33400.0,33101.6,33336.9,7001.308
-2023-10-23 22:52:21.151,33336.8,33484.4,33155.0,33310.5,6999.834
-2023-10-23 22:55:31.896,33310.5,33439.0,33198.0,33382.3,6998.978
-2023-10-23 23:00:09.493,33382.4,33615.0,33300.0,33312.3,7000.343
-2023-10-23 23:02:38.295,33312.1,33342.5,33163.5,33232.9,6999.583
-2023-10-23 23:09:07.566,33233.0,33251.7,32806.8,32896.3,7001.36
-2023-10-23 23:10:59.409,32896.1,32901.0,32521.0,32746.1,6999.858
-2023-10-23 23:12:00.931,32745.7,32966.0,32733.7,32912.3,7000.37
-2023-10-23 23:14:40.752,32912.4,33232.0,32877.5,33100.1,6999.571
-2023-10-23 23:17:38.799,33100.0,33253.6,32980.7,32980.7,6998.663
-2023-10-23 23:22:13.022,32980.5,33299.9,32976.0,33009.1,7001.024
-2023-10-23 23:27:46.289,33009.0,33149.9,32864.4,33037.5,7000.604
-2023-10-23 23:33:33.464,33037.9,33040.2,32688.3,32775.4,6999.105
-2023-10-23 23:37:36.584,32775.2,32801.6,32602.9,32800.3,7000.388
-2023-10-23 23:41:22.849,32801.6,32930.3,32729.0,32867.0,7000.273
-2023-10-23 23:51:11.408,32867.1,33118.5,32850.9,33070.3,6997.182
-2023-10-24 00:02:34.252,33070.4,33131.1,32833.5,32923.2,7001.885
-2023-10-24 00:10:28.368,32923.3,33182.2,32901.8,33168.2,7000.719
-2023-10-24 00:21:20.024,33168.1,33284.0,33122.7,33257.9,6997.254
-2023-10-24 00:27:09.035,33257.8,33489.0,33245.0,33438.1,7001.529
-2023-10-24 00:32:05.040,33438.2,33557.8,33390.0,33487.9,6999.201
-2023-10-24 00:37:23.044,33488.0,33638.0,33389.1,33553.0,7002.417
-2023-10-24 00:44:52.054,33553.1,33693.5,33472.4,33562.3,7000.026
-2023-10-24 00:51:13.714,33562.4,33750.0,33550.1,33600.8,6999.99
-2023-10-24 00:58:00.456,33600.9,33681.7,33456.9,33681.7,6999.891
-2023-10-24 01:04:25.480,33681.8,33740.8,33570.2,33635.5,7000.039
-2023-10-24 01:13:30.305,33635.6,33845.0,33564.4,33758.0,7000.023
-2023-10-24 01:21:08.131,33758.1,33864.0,33571.6,33571.6,6998.07
-2023-10-24 01:28:58.630,33571.5,33696.9,33530.6,33672.0,6999.968
-2023-10-24 01:41:23.651,33672.1,33928.5,33666.9,33866.0,7002.136
-2023-10-24 01:47:01.702,33866.1,33987.3,33806.5,33987.3,7000.011
-2023-10-24 01:54:35.162,33987.4,34200.0,33960.0,34156.0,7000.037
-2023-10-24 01:59:28.460,34156.1,34373.8,34150.0,34354.4,6999.889
-2023-10-24 02:03:47.356,34354.3,34500.0,34263.0,34263.1,6999.564
-2023-10-24 02:06:03.488,34263.0,34406.8,34110.0,34406.8,6999.948
-2023-10-24 02:09:03.260,34407.0,34650.0,34316.1,34636.4,6996.244
-2023-10-24 02:13:45.343,34650.0,34671.0,34371.0,34598.2,7003.848
-2023-10-24 02:17:09.034,34598.4,34770.0,34538.7,34712.7,6999.974
-2023-10-24 02:19:06.603,34712.8,34813.6,34658.7,34790.1,6999.772
-2023-10-24 02:23:05.404,34790.0,34999.9,34778.3,34971.1,7000.735
-2023-10-24 02:25:35.802,34971.5,35200.0,34953.5,35199.9,6991.973
-2023-10-24 02:26:42.477,35200.0,35300.0,35020.0,35024.0,7007.451
-2023-10-24 02:28:28.592,35023.9,35039.9,34600.1,34668.2,7000.545
-2023-10-24 02:29:37.314,34668.3,34908.2,34650.7,34893.1,6999.725
-2023-10-24 02:32:07.656,34894.2,34960.0,34652.5,34679.2,7000.008
-2023-10-24 02:36:33.522,34679.3,34727.2,34511.0,34636.5,7000.181
-2023-10-24 02:40:33.717,34636.6,34855.0,34538.5,34730.6,6999.901
-2023-10-24 02:46:32.095,34730.6,34920.2,34559.0,34632.0,7000.062
-2023-10-24 02:52:23.600,34632.1,34689.6,34509.6,34527.2,6999.985
-2023-10-24 03:01:20.556,34527.3,34728.0,34444.8,34679.9,6999.434
-2023-10-24 03:07:19.302,34680.0,34693.4,34525.6,34583.2,7000.544
-2023-10-24 03:21:06.510,34583.3,34693.0,34550.0,34680.2,7000.172
-2023-10-24 03:33:31.392,34680.1,34680.8,34451.7,34585.5,6992.179
-2023-10-24 03:37:01.750,34585.6,34667.1,34408.5,34419.0,7006.499
-2023-10-24 03:48:24.848,34419.1,34461.6,34250.0,34327.5,7001.353
-2023-10-24 03:56:29.238,34327.6,34327.6,34040.0,34070.4,6999.986
-2023-10-24 04:00:04.268,34070.5,34290.6,34067.7,34290.5,6998.729
-2023-10-24 04:09:01.199,34290.6,34475.4,34276.2,34458.7,6999.5869999999995
-2023-10-24 04:19:18.868,34458.7,34566.8,34398.1,34418.4,6994.044
-2023-10-24 04:34:48.642,34418.5,34476.6,34259.4,34453.3,7006.975
-2023-10-24 04:57:06.342,34453.4,34498.4,34382.4,34474.9,6996.387
-2023-10-24 05:21:53.755,34474.9,34597.9,34313.0,34313.0,6999.675
-2023-10-24 05:43:41.868,34312.9,34366.2,34066.7,34137.6,7004.387
-2023-10-24 05:51:40.750,34137.6,34203.5,33855.0,33988.7,6999.7699999999995
-2023-10-24 05:56:26.455,33988.8,33992.8,33808.2,33904.8,6998.811
-2023-10-24 05:59:58.586,33904.7,34124.0,33902.3,34089.0,7001.65
-2023-10-24 06:09:32.399,34088.9,34126.1,33867.0,33880.2,6999.824
-2023-10-24 06:26:42.840,33879.7,34052.1,33800.0,33962.1,6981.182
-2023-10-24 06:37:11.886,33962.0,34078.5,33883.3,34004.7,7018.871
-2023-10-24 06:54:25.203,34004.6,34045.8,33830.5,33883.5,7000.105
-2023-10-24 07:09:04.594,33883.7,34017.5,33783.0,33900.1,6999.881
-2023-10-24 07:24:52.555,33900.0,33900.1,33710.0,33760.0,6999.878
-2023-10-24 07:35:19.935,33760.0,34026.6,33742.6,34015.8,6993.185
-2023-10-24 07:54:34.643,34015.9,34166.3,33966.0,34152.7,7006.733
-2023-10-24 08:10:28.257,34152.4,34169.7,34000.0,34126.7,6999.581
-2023-10-24 08:31:12.126,34126.8,34235.5,34050.1,34127.1,7000.548
-2023-10-24 08:47:50.749,34127.0,34167.1,34054.0,34160.0,6998.456
-2023-10-24 09:22:35.100,34159.9,34360.8,34130.7,34342.8,7001.558
-2023-10-24 09:39:00.086,34342.7,34498.8,34325.5,34478.8,6998.875
-2023-10-24 09:48:32.934,34478.7,34499.9,34295.3,34401.2,6999.359
-2023-10-24 10:01:56.858,34401.1,34446.6,34260.6,34300.1,7001.578
-2023-10-24 10:24:28.613,34300.0,34479.0,34280.0,34422.1,7000.114
-2023-10-24 10:54:32.288,34422.1,34595.3,34378.6,34566.4,6998.604
-2023-10-24 11:13:05.297,34566.5,34815.0,34564.1,34750.3,7001.267
-2023-10-24 11:16:01.086,34750.2,34888.0,34608.3,34730.5,7000.077
-2023-10-24 11:21:35.368,34730.4,34769.1,34560.0,34601.6,6998.792
-2023-10-24 11:28:31.907,34601.7,34734.6,34500.0,34540.4,7000.473
-2023-10-24 11:40:10.626,34540.5,34582.8,34413.5,34580.5,7000.844
-2023-10-24 11:56:01.034,34580.4,34695.0,34488.1,34621.9,6999.621
-2023-10-24 12:08:08.058,34621.8,34656.0,34455.5,34620.7,7000.442
-2023-10-24 12:25:44.032,34621.1,34813.0,34516.6,34797.0,6998.791
-2023-10-24 12:41:38.730,34797.1,34849.4,34535.1,34552.1,6998.847
-2023-10-24 12:58:45.726,34552.2,34592.0,34422.3,34439.1,7001.882
-2023-10-24 13:11:08.014,34439.0,34448.0,34263.6,34329.6,7000.539
-2023-10-24 13:15:37.941,34330.0,34521.0,34330.0,34450.1,6999.879
-2023-10-24 13:32:58.935,34450.0,34513.0,34247.2,34276.4,6999.522
-2023-10-24 13:51:19.056,34277.0,34436.0,34115.7,34428.7,7000.432
-2023-10-24 13:59:13.172,34428.6,34463.2,34236.9,34236.9,6996.006
-2023-10-24 14:18:33.688,34236.8,34236.8,34066.0,34155.0,7003.303
-2023-10-24 14:25:56.925,34154.9,34320.7,34138.5,34247.7,7000.938
-2023-10-24 14:42:24.632,34247.7,34472.9,34230.3,34384.1,6995.946
-2023-10-24 15:02:24.222,34384.2,34549.3,34262.8,34280.6,7003.193
-2023-10-24 15:14:36.140,34280.5,34361.6,34062.0,34094.9,6999.586
-2023-10-24 15:18:11.572,34094.4,34174.2,33935.0,34038.0,7001.273
-2023-10-24 15:20:39.328,34038.0,34064.4,33850.0,33870.8,7000.019
-2023-10-24 15:23:29.854,33870.7,33953.8,33758.0,33773.6,6999.593
-2023-10-24 15:26:21.257,33771.5,33798.3,33633.8,33737.2,6999.526
-2023-10-24 15:27:45.364,33737.6,33793.9,33499.8,33501.0,7000.328
-2023-10-24 15:30:20.918,33500.3,33555.0,33352.4,33517.3,7000.493
-2023-10-24 15:31:17.094,33512.8,33680.4,33422.4,33664.8,6999.624
-2023-10-24 15:33:01.992,33664.7,33842.5,33652.0,33723.1,7000.056
-2023-10-24 15:34:56.341,33723.0,33740.3,33456.0,33526.1,6997.801
-2023-10-24 15:37:33.148,33526.2,33575.0,33270.9,33291.9,7002.514
-2023-10-24 15:39:27.327,33295.6,33432.0,33244.0,33429.1,6999.944
-2023-10-24 15:40:40.605,33429.0,33600.4,33379.2,33553.7,6999.784
-2023-10-24 15:43:01.315,33553.8,33778.0,33477.0,33756.1,6999.814
-2023-10-24 15:46:44.477,33756.2,33857.2,33667.5,33819.9,6994.863
-2023-10-24 15:50:48.184,33820.0,33831.5,33616.0,33629.1,7004.574
-2023-10-24 15:59:30.103,33629.2,33734.0,33490.0,33626.4,7000.959
-2023-10-24 16:06:54.907,33626.5,33980.0,33625.5,33942.3,6999.914
-2023-10-24 16:10:58.764,33942.2,33950.5,33789.6,33928.5,6999.847
-2023-10-24 16:18:17.854,33928.4,33960.0,33768.0,33960.0,6999.163
-2023-10-24 16:31:56.870,33959.9,34305.2,33942.6,34305.2,7000.231
-2023-10-24 16:33:28.490,34305.5,34398.9,34160.0,34162.3,6999.809
-2023-10-24 16:36:28.274,34162.2,34200.0,34020.0,34020.1,6994.065
-2023-10-24 16:46:12.660,34020.0,34109.0,33910.0,33988.9,7001.016
-2023-10-24 17:00:59.535,33988.9,34081.5,33855.2,33990.1,7005.926
-2023-10-24 17:21:56.510,33990.0,34049.5,33825.3,33879.0,6999.818
-2023-10-24 17:44:00.523,33879.1,33918.5,33683.7,33689.2,7000.024
-2023-10-24 18:06:00.950,33689.1,33719.7,33576.3,33607.8,6999.933
-2023-10-24 18:19:44.767,33607.9,33632.3,33379.2,33503.3,6997.327
-2023-10-24 18:25:21.678,33501.2,33749.5,33410.9,33671.8,7002.263
-2023-10-24 18:35:41.177,33671.7,33889.1,33643.0,33847.4,7000.799
-2023-10-24 18:54:54.133,33847.5,33899.0,33675.0,33675.0,6998.12
-2023-10-24 19:19:30.928,33675.0,33879.1,33670.8,33799.4,6999.571
-2023-10-24 20:00:43.251,33799.5,33969.0,33711.2,33904.2,7000.19
-2023-10-24 20:26:02.739,33904.1,33960.0,33620.0,33620.1,6999.881
-2023-10-24 20:56:21.420,33620.0,33699.9,33485.3,33590.1,7001.329
-2023-10-24 21:09:21.067,33590.0,33764.9,33533.1,33542.3,7000.644
-2023-10-24 21:49:13.020,33542.7,34307.5,33537.1,34127.5,6999.796
-2023-10-24 21:53:21.803,34127.4,34194.5,33979.2,34159.8,7000.304
-2023-10-24 21:57:16.106,34159.7,34241.7,33853.5,33906.4,6999.324
-2023-10-24 22:02:26.630,33906.5,34192.0,33900.0,34090.0,7000.515
-2023-10-24 22:15:51.870,34090.1,34228.0,34014.7,34106.3,6999.611
-2023-10-24 22:40:41.149,34106.2,34221.0,34045.2,34146.5,7000.552
-2023-10-24 23:15:02.556,34146.5,34146.5,33860.3,33950.1,6999.673
-2023-10-24 23:25:15.149,33950.2,33952.8,33713.5,33789.6,7000.204
-2023-10-24 23:44:46.718,33789.7,33967.0,33775.8,33900.1,6999.146
-2023-10-25 00:13:30.270,33900.0,33955.2,33768.6,33918.3,7001.035
-2023-10-25 00:47:26.596,33918.2,34199.9,33914.6,34180.3,6999.648
-2023-10-25 01:08:10.768,34180.2,34332.6,34090.2,34316.8,6997.245
-2023-10-25 01:28:12.325,34316.9,34388.0,34232.4,34352.8,7002.004
-2023-10-25 01:43:47.513,34352.9,34356.0,34137.0,34138.0,7000.924
-2023-10-25 02:10:48.796,34138.2,34158.7,33952.9,34005.1,6999.309
-2023-10-25 02:37:30.250,34005.0,34077.0,33959.6,33980.1,7000.791
-2023-10-25 03:23:22.606,33980.0,34049.9,33918.0,34049.9,6996.89
-2023-10-25 04:12:16.360,34050.0,34172.0,33927.7,34171.9,6949.516
-2023-10-25 04:56:04.091,34172.0,34209.4,33983.8,34005.0,7053.055
-2023-10-25 05:27:28.935,34005.0,34103.3,33888.5,34103.3,6999.5869999999995
-2023-10-25 06:13:13.359,34103.4,34182.5,34088.0,34174.1,7000.981
-2023-10-25 07:02:56.240,34174.1,34200.0,33905.3,33922.9,6997.562
-2023-10-25 07:28:24.289,33922.8,33966.9,33809.1,33814.1,7000.745
-2023-10-25 07:43:08.153,33814.0,33828.0,33660.6,33772.7,7001.829
-2023-10-25 07:49:36.137,33772.6,33916.3,33763.4,33817.2,6999.958
-2023-10-25 08:15:41.712,33817.3,34031.1,33817.2,33924.8,6999.401
-2023-10-25 08:47:53.573,33924.9,34085.3,33835.3,34033.9,7000.561
-2023-10-25 09:18:24.379,34034.0,34290.8,34032.9,34262.8,7000.081
-2023-10-25 09:29:28.578,34262.9,34329.6,34160.0,34318.0,7000.005
-2023-10-25 09:35:51.136,34317.8,34332.2,34091.5,34104.5,7000.001
-2023-10-25 09:57:04.643,34104.4,34174.8,34040.3,34174.8,6990.237
-2023-10-25 10:32:07.423,34174.9,34264.5,34163.9,34255.5,7006.114
-2023-10-25 11:06:40.032,34255.4,34479.0,34208.0,34366.5,7002.897
-2023-10-25 11:17:18.990,34366.4,34414.4,34162.3,34267.8,7000.713
-2023-10-25 11:25:30.663,34267.9,34330.0,34169.8,34199.2,7000.014
-2023-10-25 12:00:03.225,34199.3,34411.9,34191.8,34411.9,7000.025
-2023-10-25 12:15:07.151,34412.0,34442.1,34260.1,34287.5,6998.155
-2023-10-25 12:37:40.509,34287.4,34499.0,34264.4,34486.7,7001.844
-2023-10-25 13:06:40.682,34486.5,34572.8,34376.0,34522.5,6995.179
-2023-10-25 13:13:18.377,34522.4,34691.7,34444.4,34691.7,7002.422
-2023-10-25 13:22:43.054,34691.8,34711.9,34420.8,34464.0,7002.397
-2023-10-25 13:28:56.926,34463.9,34509.2,34323.5,34339.9,6999.994
-2023-10-25 13:41:38.295,34340.0,34497.6,34283.5,34438.0,6997.386
-2023-10-25 14:01:14.735,34437.9,34450.0,34334.0,34440.0,7002.267
-2023-10-25 14:21:37.629,34439.9,34646.1,34438.0,34638.2,7000.065
-2023-10-25 14:33:53.489,34638.3,34743.3,34566.8,34687.5,6998.557
-2023-10-25 14:39:48.466,34687.6,34749.7,34605.3,34631.4,7000.956
-2023-10-25 14:51:24.058,34631.4,34850.0,34609.9,34763.4,6999.121
-2023-10-25 15:01:05.086,34763.4,34884.3,34698.4,34698.4,7001.608
-2023-10-25 15:10:31.111,34698.3,34769.8,34633.1,34671.2,6999.874
-2023-10-25 15:25:54.119,34671.1,34951.2,34664.2,34909.9,6998.808
-2023-10-25 15:33:17.465,34910.0,35000.0,34781.4,34808.6,7001.282
-2023-10-25 15:38:07.688,34808.7,34979.4,34733.6,34970.1,6996.36
-2023-10-25 15:49:29.760,34970.1,35035.0,34823.4,34875.9,7003.657
-2023-10-25 15:59:05.181,34875.6,35039.1,34781.4,34919.5,7000.051
-2023-10-25 16:12:46.420,34919.6,35154.3,34915.5,35117.2,7000.028
-2023-10-25 16:16:54.071,35117.1,35135.4,34810.0,34833.6,6999.618
-2023-10-25 16:22:07.426,34833.5,34833.5,34686.5,34698.5,7000.156
-2023-10-25 16:29:23.201,34698.6,34815.3,34616.0,34730.6,7000.101
-2023-10-25 16:37:11.128,34730.5,34735.2,34460.1,34559.0,6999.851
-2023-10-25 16:43:23.026,34559.1,34690.0,34529.0,34548.2,7000.274
-2023-10-25 16:58:38.578,34548.0,34578.0,34364.6,34559.8,6998.788
-2023-10-25 17:06:53.773,34559.8,34647.0,34486.2,34612.3,7001.207
-2023-10-25 17:30:26.001,34612.4,34698.0,34540.2,34658.2,6999.853
-2023-10-25 18:00:41.538,34658.3,34736.0,34475.0,34525.1,6980.248
-2023-10-25 18:23:50.984,34525.2,34578.0,34408.0,34518.0,7019.901
-2023-10-25 18:45:07.974,34518.1,34681.3,34513.9,34600.1,6988.399
-2023-10-25 19:31:36.006,34600.0,34785.3,34556.2,34753.6,7011.596
-2023-10-25 20:01:59.085,34753.6,34847.0,34647.1,34690.1,6998.613
-2023-10-25 20:26:20.019,34690.0,34808.9,34575.2,34667.6,6998.646
-2023-10-25 20:58:50.502,34667.7,34753.0,34501.9,34550.0,6996.947
-2023-10-25 21:49:04.564,34550.0,34648.8,34474.5,34621.5,7004.615
-2023-10-25 22:44:18.666,34621.5,34644.4,34234.5,34259.7,7000.493
-2023-10-25 23:04:06.558,34269.1,34469.0,34203.5,34435.3,6999.592
-2023-10-25 23:09:50.872,34435.3,34533.0,34384.5,34479.8,6999.77
-2023-10-26 00:00:44.351,34479.7,34593.0,34407.2,34476.0,7000.101
-2023-10-26 00:49:39.384,34475.9,34723.1,34421.5,34692.1,7001.232
-2023-10-26 01:08:17.105,34692.3,34796.6,34641.6,34671.3,6999.374
-2023-10-26 01:50:31.718,34671.4,34782.0,34641.7,34748.3,7000.244
-2023-10-26 03:00:04.094,34748.3,34828.7,34700.2,34778.1,7000.191
-2023-10-26 03:57:51.438,34778.2,34809.4,34631.0,34660.1,6999.98
-2023-10-26 05:17:41.829,34660.0,34660.0,34478.9,34487.0,6999.694
-2023-10-26 06:01:41.697,34487.1,34524.0,34401.7,34499.5,7000.264
-2023-10-26 06:28:43.990,34499.5,34637.0,34475.0,34548.5,6999.944
-2023-10-26 07:05:49.818,34548.6,34773.0,34547.6,34772.0,6994.476
-2023-10-26 07:27:19.487,34772.1,34784.8,34645.3,34663.7,7005.321
-2023-10-26 07:53:19.088,34663.8,34745.0,34505.0,34507.3,7000.314
-2023-10-26 08:14:30.290,34507.2,34611.5,34500.0,34597.3,6997.582
-2023-10-26 08:50:47.528,34597.3,34602.0,34422.0,34428.4,7001.621
-2023-10-26 09:23:16.294,34428.5,34485.0,34339.9,34355.0,7000.278
-2023-10-26 10:03:19.081,34355.1,34458.3,34299.8,34442.0,6999.693
-2023-10-26 10:28:13.131,34442.0,34452.0,34250.0,34266.0,6998.257
-2023-10-26 10:45:53.857,34265.9,34276.1,34100.0,34241.1,6999.33
-2023-10-26 10:49:06.999,34241.0,34321.0,34200.0,34287.5,7002.682
-2023-10-26 11:16:57.791,34287.6,34308.0,34132.8,34174.0,7000.748
-2023-10-26 11:35:53.894,34174.1,34180.9,34002.0,34007.5,6999.936
-2023-10-26 11:43:22.074,34007.0,34090.0,33963.0,34050.0,6999.765
-2023-10-26 11:52:36.694,34050.1,34173.8,34038.5,34167.2,7000.206
-2023-10-26 12:09:05.774,34167.1,34287.3,34150.5,34286.0,6999.172
-2023-10-26 12:33:07.331,34286.1,34332.5,34210.7,34254.9,7000.783
-2023-10-26 12:53:20.647,34255.0,34368.1,34226.8,34319.4,6999.83
-2023-10-26 13:31:45.046,34319.5,34362.4,34155.0,34257.5,6993.844
-2023-10-26 13:49:52.694,34257.6,34329.5,34132.5,34280.0,7003.497
-2023-10-26 14:17:08.140,34280.1,34291.9,34058.0,34118.0,7002.473
-2023-10-26 14:34:18.780,34118.1,34127.0,33890.0,33898.0,7000.353
-2023-10-26 14:38:30.755,33898.1,34026.6,33830.0,34026.6,6998.564
-2023-10-26 14:41:48.019,34026.7,34228.3,33976.8,34224.4,7000.04
-2023-10-26 14:49:23.023,34224.5,34262.4,34103.4,34159.6,7000.653
-2023-10-26 15:10:31.039,34159.7,34163.3,33900.3,33910.1,6997.222
-2023-10-26 15:20:31.010,33910.0,33986.0,33859.0,33862.3,7003.123
-2023-10-26 15:31:00.045,33862.4,34037.4,33862.3,33901.9,7000.486
-2023-10-26 15:43:28.287,33901.9,34088.4,33882.1,34070.8,6999.592
-2023-10-26 16:04:02.791,34070.9,34082.8,33952.7,34036.1,6999.021
-2023-10-26 16:31:50.726,34036.0,34036.0,33840.2,33849.1,6998.58
-2023-10-26 16:50:42.018,33849.0,33866.7,33750.0,33783.6,7002.426
-2023-10-26 16:58:31.171,33783.5,33909.9,33754.6,33857.0,6999.502
-2023-10-26 17:24:35.587,33857.1,34019.6,33802.3,33971.4,7000.917
-2023-10-26 18:08:30.515,33971.3,34094.4,33959.0,33996.2,6998.84
-2023-10-26 18:49:48.212,33996.2,34083.4,33920.5,34029.2,7001.052
-2023-10-26 19:50:51.657,34029.0,34150.0,34007.9,34108.0,7000.008
-2023-10-26 20:07:33.534,34108.1,34224.1,34080.0,34167.6,6999.301
-2023-10-26 20:48:40.302,34167.5,34225.0,34090.0,34177.6,7000.228
-2023-10-26 22:20:10.224,34177.5,34287.5,34150.2,34224.1,6999.484
-2023-10-26 23:25:51.299,34224.0,34224.1,34074.3,34078.0,7000.375
-2023-10-27 00:17:18.940,34078.1,34128.9,33966.0,34004.2,7000.605
-2023-10-27 01:03:49.217,34004.1,34022.2,33889.0,33889.0,6999.324
-2023-10-27 01:46:47.535,33888.9,33945.6,33774.0,33856.0,7000.517
-2023-10-27 02:00:01.260,33856.0,34104.0,33806.4,34056.9,6999.479
-2023-10-27 02:25:01.420,34057.0,34149.9,34045.9,34148.9,6997.086
-2023-10-27 03:24:22.106,34148.8,34156.6,34010.0,34054.3,7000.232
-2023-10-27 04:38:14.929,34054.4,34197.0,34000.1,34000.1,6986.102
-2023-10-27 05:20:44.640,34000.0,34170.0,33969.6,34142.8,7013.832
-2023-10-27 06:24:59.972,34142.7,34253.3,34086.8,34130.7,7002.916
-2023-10-27 07:15:09.984,34130.7,34190.0,33988.3,34000.1,7000.357
-2023-10-27 07:53:23.901,34000.1,34058.0,33929.3,33986.0,6997.359
-2023-10-27 08:31:12.447,33986.1,34169.3,33986.1,34169.2,7002.884
-2023-10-27 09:21:52.522,34169.3,34185.3,34090.0,34151.1,6999.324
-2023-10-27 10:17:45.651,34151.0,34158.7,34024.0,34043.0,7000.15
-2023-10-27 11:24:39.143,34043.1,34086.9,33978.6,33994.1,6995.698
-2023-10-27 12:06:15.736,33994.0,34099.3,33912.1,33990.0,7004.729
-2023-10-27 12:33:43.237,33989.9,34220.0,33982.6,34170.9,6998.907
-2023-10-27 12:52:07.220,34171.0,34207.5,34092.0,34189.9,6949.434
-2023-10-27 13:29:12.677,34190.0,34211.4,34100.0,34100.1,7051.2789999999995
-2023-10-27 14:03:00.134,34100.0,34138.0,33965.4,34000.0,6999.275
-2023-10-27 14:22:11.801,33999.9,34015.0,33855.0,33887.3,7000.735
-2023-10-27 14:32:07.822,33887.2,34012.9,33853.0,33944.2,6597.425
diff --git a/volume_bars/BTCUSDT-2023-11-volume_bars.csv b/volume_bars/BTCUSDT-2023-11-volume_bars.csv
deleted file mode 100644
index e5c31c856ccc5a47a936cbac2ed54b64d422a610..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-11-volume_bars.csv
+++ /dev/null
@@ -1,1499 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-11-01 00:00:05.027,34651.4,34684.0,34584.3,34590.3,5897.588
-2023-11-01 00:22:08.047,34590.0,34618.1,34506.7,34538.4,5899.78
-2023-11-01 01:00:36.197,34538.3,34575.0,34440.0,34440.1,5892.9619999999995
-2023-11-01 02:01:44.023,34440.0,34512.0,34417.7,34432.0,5908.231
-2023-11-01 03:28:54.746,34432.0,34484.0,34400.0,34474.0,5901.185
-2023-11-01 04:49:58.441,34474.1,34474.1,34355.5,34366.9,5899.209
-2023-11-01 05:55:21.480,34366.8,34434.4,34330.4,34427.7,5899.169
-2023-11-01 07:02:12.104,34427.8,34520.0,34404.8,34450.7,5901.794
-2023-11-01 08:01:40.411,34450.8,34515.1,34424.6,34484.3,5900.051
-2023-11-01 09:39:32.006,34484.1,34502.0,34380.5,34390.9,5895.806
-2023-11-01 10:50:55.917,34390.9,34432.8,34354.0,34409.0,5902.864
-2023-11-01 11:46:46.063,34409.0,34469.9,34355.0,34391.3,5898.725
-2023-11-01 12:32:28.839,34391.2,34574.9,34383.3,34531.2,5898.868
-2023-11-01 12:50:28.617,34531.3,34680.0,34531.3,34653.3,5903.253
-2023-11-01 12:53:04.142,34653.4,34815.0,34653.3,34814.5,5900.514
-2023-11-01 12:54:32.244,34814.4,34910.4,34760.5,34910.3,5898.365
-2023-11-01 12:56:24.436,34910.4,34949.6,34812.5,34844.4,5900.974
-2023-11-01 12:58:43.994,34844.5,34884.9,34735.8,34746.0,5900.325
-2023-11-01 13:00:50.834,34746.1,34921.8,34744.8,34890.1,5896.948
-2023-11-01 13:05:28.592,34890.0,34890.0,34784.8,34868.0,5902.684
-2023-11-01 13:15:52.208,34867.9,35036.0,34844.7,34993.5,5900.186
-2023-11-01 13:19:06.461,34993.4,35123.2,34967.6,35088.6,5899.96
-2023-11-01 13:21:23.762,35088.8,35249.0,35080.1,35230.0,5899.753
-2023-11-01 13:22:18.015,35230.2,35235.7,34922.0,34938.6,5900.611
-2023-11-01 13:23:10.886,34938.8,35019.2,34850.0,34905.6,5900.051
-2023-11-01 13:24:56.989,34905.7,34940.0,34770.1,34770.1,5848.0869999999995
-2023-11-01 13:28:47.028,34770.0,34805.9,34658.0,34782.0,5948.855
-2023-11-01 13:30:06.850,34781.9,34785.2,34472.0,34592.9,5902.757
-2023-11-01 13:31:13.060,34593.0,34649.5,34500.0,34576.9,5896.914
-2023-11-01 13:32:51.437,34576.8,34630.0,34460.0,34545.1,5903.396
-2023-11-01 13:35:17.464,34545.0,34618.9,34490.2,34519.9,5899.868
-2023-11-01 13:39:11.236,34520.0,34578.9,34474.3,34555.8,5900.208
-2023-11-01 13:44:53.019,34555.9,34577.9,34406.5,34406.5,5899.46
-2023-11-01 13:48:37.431,34406.4,34592.6,34400.0,34592.6,5899.831
-2023-11-01 13:58:35.501,34592.7,34666.0,34540.5,34574.0,5900.704
-2023-11-01 14:08:28.217,34573.9,34676.7,34551.5,34645.4,5899.919
-2023-11-01 14:26:41.244,34645.3,34647.0,34450.1,34450.1,5897.892
-2023-11-01 14:48:14.853,34450.0,34457.9,34210.0,34325.7,5902.222
-2023-11-01 14:49:52.675,34326.0,34375.9,34160.8,34160.8,5895.406
-2023-11-01 14:53:04.506,34160.7,34252.3,34111.0,34183.2,5904.427
-2023-11-01 14:55:25.824,34183.1,34214.8,34076.0,34182.9,5899.854
-2023-11-01 14:57:54.318,34183.0,34264.5,34164.1,34247.8,5897.777
-2023-11-01 15:05:22.727,34247.9,34315.8,34200.0,34300.1,5898.189
-2023-11-01 15:17:28.482,34300.1,34323.2,34230.0,34251.0,5902.349
-2023-11-01 15:46:54.688,34251.0,34375.0,34203.3,34374.9,5901.517
-2023-11-01 16:18:26.133,34375.0,34509.0,34375.0,34507.5,5899.892
-2023-11-01 16:31:28.303,34507.3,34559.4,34381.7,34424.4,5894.759
-2023-11-01 16:41:56.714,34424.4,34510.0,34381.8,34472.1,5905.846
-2023-11-01 17:20:23.414,34471.9,34530.0,34343.0,34500.1,5893.485
-2023-11-01 17:45:47.020,34500.0,34577.6,34423.6,34559.8,5906.073
-2023-11-01 18:01:15.307,34559.7,34575.0,34451.0,34503.8,5900.41
-2023-11-01 18:15:39.347,34503.6,34673.4,34485.9,34670.6,5899.255
-2023-11-01 18:34:08.017,34670.7,34750.0,34546.4,34591.0,5900.661
-2023-11-01 18:39:36.113,34590.9,34639.9,34450.3,34526.0,5899.828
-2023-11-01 18:49:57.879,34525.9,34665.5,34515.4,34560.1,5898.024
-2023-11-01 19:12:53.872,34560.2,34730.5,34514.5,34711.5,5900.54
-2023-11-01 19:30:16.228,34711.4,34713.0,34527.1,34529.9,5887.31
-2023-11-01 19:51:59.685,34530.0,34682.0,34498.0,34679.9,5914.223
-2023-11-01 20:12:03.665,34680.0,34794.8,34645.6,34761.4,5899.94
-2023-11-01 20:25:50.133,34761.5,34877.1,34755.4,34850.2,5900.264
-2023-11-01 20:35:24.022,34850.3,35014.3,34821.7,35011.9,5898.73
-2023-11-01 20:42:50.202,35012.0,35133.9,34942.0,35024.3,5900.718
-2023-11-01 20:47:59.019,35024.1,35150.0,34980.0,35102.8,5900.356
-2023-11-01 20:54:14.692,35102.9,35300.0,35094.5,35297.6,5894.989
-2023-11-01 20:58:16.327,35300.0,35573.8,35229.6,35437.1,5903.526
-2023-11-01 20:58:40.848,35437.2,35599.0,35345.2,35531.6,5901.265
-2023-11-01 20:59:53.842,35531.5,35734.0,35486.0,35619.4,5899.784
-2023-11-01 21:00:33.929,35619.3,35622.7,35350.0,35445.2,5899.659
-2023-11-01 21:02:40.722,35445.3,35599.2,35400.0,35429.1,5900.778
-2023-11-01 21:06:24.736,35429.3,35469.4,35119.2,35159.1,5900.078
-2023-11-01 21:09:29.094,35159.8,35393.0,35150.0,35389.5,5900.003
-2023-11-01 21:14:55.540,35389.6,35528.0,35338.4,35371.5,5899.623
-2023-11-01 21:21:45.941,35371.4,35394.0,35241.8,35360.6,5899.04
-2023-11-01 21:36:35.679,35360.7,35397.0,35165.2,35395.8,5898.833
-2023-11-01 21:57:52.891,35395.7,35547.1,35360.6,35478.1,5901.686
-2023-11-01 22:08:04.022,35478.0,35561.5,35379.2,35381.0,5899.417
-2023-11-01 22:22:27.563,35380.9,35403.2,35211.0,35217.9,5897.23
-2023-11-01 22:42:06.561,35217.9,35344.8,35205.0,35344.6,5868.427
-2023-11-01 23:12:56.348,35344.7,35482.7,35344.6,35422.8,5935.734
-2023-11-01 23:37:43.143,35422.8,35524.3,35395.0,35524.2,5900.075
-2023-11-02 00:07:33.486,35524.3,35652.8,35424.9,35652.8,5899.615
-2023-11-02 00:23:57.098,35652.9,35687.3,35460.6,35470.3,5884.254
-2023-11-02 00:37:13.992,35470.2,35488.2,35378.3,35439.6,5913.915
-2023-11-02 00:57:31.192,35439.5,35594.1,35428.0,35581.5,5902.093
-2023-11-02 01:30:24.517,35581.6,35638.9,35474.0,35611.2,5900.056
-2023-11-02 02:02:02.783,35611.3,35717.6,35530.0,35552.3,5899.864
-2023-11-02 02:25:22.762,35552.4,35881.6,35541.6,35877.8,5897.172
-2023-11-02 02:41:48.695,35877.9,35888.0,35680.0,35800.5,5902.433
-2023-11-02 02:46:21.018,35800.9,35999.9,35794.3,35887.6,5900.098
-2023-11-02 02:48:08.749,35887.5,35970.0,35792.8,35816.1,5900.409
-2023-11-02 02:54:16.009,35816.2,35830.0,35669.6,35706.6,5900.09
-2023-11-02 03:02:40.450,35706.5,35796.8,35657.2,35756.8,5899.996
-2023-11-02 03:17:50.138,35756.8,35832.4,35573.3,35591.3,5896.999
-2023-11-02 03:30:46.754,35591.4,35649.9,35550.0,35617.0,5902.031
-2023-11-02 03:55:15.850,35616.9,35620.3,35472.0,35554.8,5899.044
-2023-11-02 04:26:31.800,35554.7,35573.9,35450.0,35450.0,5884.476
-2023-11-02 05:01:30.539,35450.0,35494.8,35321.2,35321.2,5911.57
-2023-11-02 05:13:18.582,35321.1,35376.0,35269.5,35311.7,5903.261
-2023-11-02 05:24:36.206,35311.6,35311.7,35162.3,35180.9,5887.775
-2023-11-02 05:30:42.389,35181.0,35297.4,35181.0,35226.3,5897.281
-2023-11-02 05:46:39.099,35226.2,35261.9,35147.4,35199.1,5917.531
-2023-11-02 06:04:41.964,35199.1,35214.7,35089.8,35163.9,5897.582
-2023-11-02 06:18:57.727,35163.9,35263.4,35050.0,35250.2,5891.456
-2023-11-02 06:34:18.382,35250.2,35275.0,35159.9,35272.6,5911.032
-2023-11-02 07:08:10.135,35272.5,35358.0,35235.4,35299.8,5899.711
-2023-11-02 07:44:17.024,35299.7,35299.8,35100.0,35105.6,5895.126
-2023-11-02 08:11:10.628,35105.7,35307.6,35095.1,35294.1,5904.791
-2023-11-02 08:48:47.145,35294.0,35373.4,35255.4,35373.4,5892.774
-2023-11-02 09:32:55.379,35373.3,35419.6,35338.4,35377.7,5907.592
-2023-11-02 10:05:12.479,35377.8,35487.0,35356.6,35416.0,5898.743
-2023-11-02 10:40:02.920,35416.0,35424.6,35309.2,35399.4,5900.13
-2023-11-02 11:18:20.226,35399.6,35447.9,35310.1,35324.3,5901.143
-2023-11-02 12:09:21.621,35324.2,35468.0,35321.4,35451.8,5899.673
-2023-11-02 12:47:24.328,35451.7,35468.0,35222.0,35222.0,5896.639
-2023-11-02 13:09:06.240,35222.1,35257.6,35151.6,35218.5,5903.547
-2023-11-02 13:18:12.101,35215.5,35253.3,35126.6,35172.8,5900.116
-2023-11-02 13:35:29.969,35172.0,35232.9,34952.3,34952.3,5899.455
-2023-11-02 13:44:12.918,34952.2,34970.8,34544.6,34719.7,5900.516
-2023-11-02 13:44:20.078,34729.1,34919.8,34721.6,34762.5,5898.604
-2023-11-02 13:45:17.479,34762.1,34976.3,34713.3,34953.0,5899.827
-2023-11-02 13:48:23.916,34951.8,35039.7,34915.9,34981.3,5901.594
-2023-11-02 13:55:58.043,34981.2,35031.2,34875.2,34892.0,5898.311
-2023-11-02 14:08:15.925,34891.5,34930.0,34762.8,34898.1,5899.844
-2023-11-02 14:15:40.950,34898.0,34964.9,34779.5,34843.2,5901.839
-2023-11-02 14:29:49.805,34843.0,34929.5,34730.5,34915.3,5899.759
-2023-11-02 14:41:48.459,34915.4,34958.4,34847.7,34848.3,5900.203
-2023-11-02 15:05:27.727,34848.2,34855.0,34721.5,34721.5,5896.733
-2023-11-02 15:21:07.164,34721.4,34751.9,34560.0,34663.7,5903.302
-2023-11-02 15:23:00.967,34657.5,34735.1,34550.1,34577.3,5900.037
-2023-11-02 15:31:57.907,34577.4,34736.9,34533.1,34698.1,5897.489
-2023-11-02 15:40:20.212,34698.0,34777.0,34628.8,34663.6,5902.222
-2023-11-02 16:00:55.880,34663.6,34743.4,34604.2,34632.2,5899.356
-2023-11-02 16:19:20.437,34632.1,34633.4,34450.0,34549.5,5899.414
-2023-11-02 16:22:02.639,34549.7,34568.0,34400.0,34460.5,5901.182
-2023-11-02 16:29:51.252,34460.6,34467.1,34300.0,34455.2,5894.242
-2023-11-02 16:33:28.707,34455.2,34616.0,34448.4,34574.9,5904.792
-2023-11-02 16:42:14.068,34575.0,34649.0,34550.0,34618.0,5901.21
-2023-11-02 17:03:29.820,34618.0,34665.0,34548.6,34632.7,5898.14
-2023-11-02 17:31:44.367,34632.8,34768.0,34629.3,34753.6,5901.949
-2023-11-02 17:56:41.861,34754.0,34842.8,34716.9,34832.6,5899.757
-2023-11-02 18:15:32.489,34832.5,34873.6,34756.6,34863.9,5899.237
-2023-11-02 18:56:18.274,34863.8,34941.0,34805.5,34941.0,5899.824
-2023-11-02 19:37:09.200,34941.1,35033.0,34886.0,35029.1,5899.435
-2023-11-02 20:01:26.944,35029.1,35099.0,34929.4,35089.8,5901.72
-2023-11-02 20:18:42.203,35089.8,35092.0,34828.8,34845.8,5896.103
-2023-11-02 20:32:22.777,34847.4,34948.0,34815.0,34940.0,5903.847
-2023-11-02 21:06:28.901,34940.1,34970.5,34836.1,34842.1,5899.045
-2023-11-02 22:16:24.025,34836.1,34911.6,34744.9,34746.8,5884.431
-2023-11-02 23:11:51.470,34746.7,34932.9,34705.0,34919.0,5916.556
-2023-11-02 23:56:19.976,34919.0,34944.9,34699.5,34699.5,5899.579
-2023-11-03 00:34:46.698,34699.4,34762.0,34588.0,34588.1,5900.059
-2023-11-03 00:53:18.181,34588.0,34598.2,34409.4,34409.4,5900.103
-2023-11-03 00:57:10.000,34409.3,34578.4,34388.0,34499.9,5898.958
-2023-11-03 01:15:10.897,34500.0,34577.8,34364.1,34577.8,5900.898
-2023-11-03 01:30:03.132,34578.0,34638.3,34500.0,34632.1,5899.246
-2023-11-03 02:04:16.018,34632.1,34712.9,34603.0,34684.9,5900.036
-2023-11-03 03:04:15.298,34684.8,34706.0,34584.4,34610.8,5900.726
-2023-11-03 04:34:07.486,34610.7,34618.1,34350.0,34374.4,5899.735
-2023-11-03 04:48:40.090,34374.2,34495.6,34300.1,34325.1,5899.73
-2023-11-03 04:55:35.352,34325.4,34465.2,34316.3,34422.7,5900.847
-2023-11-03 05:10:33.334,34422.7,34537.9,34384.0,34537.9,5899.533
-2023-11-03 05:52:58.773,34537.8,34565.0,34471.3,34506.6,5900.441
-2023-11-03 06:42:01.606,34506.5,34528.5,34400.4,34422.6,5899.795
-2023-11-03 07:38:47.345,34422.6,34547.0,34350.1,34511.5,5900.227
-2023-11-03 08:09:28.153,34511.4,34618.0,34502.5,34511.9,5899.428
-2023-11-03 08:35:41.549,34512.0,34537.6,34326.0,34350.1,5855.966
-2023-11-03 08:49:13.888,34350.0,34424.5,34206.9,34418.0,5943.19
-2023-11-03 08:52:10.987,34417.9,34472.9,34300.5,34332.5,5901.24
-2023-11-03 09:16:44.851,34332.6,34375.0,34232.0,34259.3,5900.119
-2023-11-03 09:39:21.226,34259.4,34347.7,34200.0,34228.4,5895.192
-2023-11-03 10:00:46.970,34228.3,34254.9,34160.0,34177.4,5897.713
-2023-11-03 10:15:08.670,34177.4,34278.0,34123.0,34276.3,5906.987
-2023-11-03 10:24:47.254,34276.4,34278.4,34142.3,34274.3,5899.761
-2023-11-03 10:46:14.027,34274.4,34292.7,34191.5,34191.5,5899.8460000000005
-2023-11-03 11:22:03.020,34191.4,34295.0,34167.0,34178.0,5900.411
-2023-11-03 12:07:05.362,34178.1,34378.0,34155.4,34374.7,5900.17
-2023-11-03 12:30:12.765,34374.8,34430.0,34296.1,34385.7,5900.011
-2023-11-03 12:38:48.648,34385.9,34460.6,34342.0,34445.0,5899.941
-2023-11-03 13:02:09.531,34444.9,34478.1,34342.8,34408.8,5897.312
-2023-11-03 13:32:26.820,34408.9,34565.9,34369.8,34522.7,5894.75
-2023-11-03 13:54:09.773,34522.8,34623.8,34500.0,34583.9,5907.905
-2023-11-03 14:03:29.629,34583.8,34672.4,34506.0,34663.8,5899.953
-2023-11-03 14:24:27.032,34663.7,34786.0,34633.3,34725.1,5891.022
-2023-11-03 14:32:11.216,34725.0,34783.9,34634.0,34783.9,5909.084
-2023-11-03 14:43:04.702,34783.8,34799.5,34654.5,34700.0,5860.187
-2023-11-03 15:01:50.267,34700.0,34834.0,34679.5,34827.9,5938.385
-2023-11-03 15:25:33.372,34827.9,34850.0,34750.0,34816.2,5899.809
-2023-11-03 15:51:08.547,34816.0,34825.0,34688.5,34812.0,5899.078
-2023-11-03 16:13:13.452,34812.0,34812.1,34661.0,34661.2,5901.628
-2023-11-03 16:33:20.313,34661.2,34692.0,34570.0,34599.9,5894.703
-2023-11-03 16:57:02.415,34600.0,34668.7,34465.1,34501.3,5905.36
-2023-11-03 17:23:45.419,34501.2,34542.0,34386.7,34418.1,5900.954
-2023-11-03 17:36:16.355,34418.0,34422.8,34314.4,34329.9,5900.02
-2023-11-03 17:46:14.015,34330.0,34431.9,34304.1,34399.4,5900.018
-2023-11-03 18:05:38.025,34399.5,34550.0,34340.0,34549.9,5895.859
-2023-11-03 18:29:14.755,34550.0,34599.0,34466.7,34555.1,5903.793
-2023-11-03 19:06:56.030,34555.3,34576.0,34400.1,34492.4,5897.208
-2023-11-03 19:38:29.823,34492.3,34636.8,34466.3,34620.1,5879.981
-2023-11-03 20:22:11.498,34620.0,34694.3,34561.8,34685.0,5921.68
-2023-11-03 21:19:40.444,34684.9,34689.4,34549.0,34644.6,5901.112
-2023-11-03 23:01:02.883,34644.7,34738.0,34598.7,34669.0,5894.864
-2023-11-04 00:03:05.880,34669.0,34749.8,34620.1,34621.6,5905.438
-2023-11-04 01:27:38.241,34622.0,34774.0,34620.1,34693.0,5900.007
-2023-11-04 02:46:58.751,34693.4,34721.4,34631.0,34639.6,5899.401
-2023-11-04 04:40:31.035,34639.5,34688.0,34571.6,34680.1,5900.483
-2023-11-04 05:42:03.097,34680.0,34849.7,34643.4,34849.7,5896.7789999999995
-2023-11-04 06:04:16.087,34849.8,35111.0,34801.0,34947.4,5902.673
-2023-11-04 06:08:37.531,34950.6,34975.0,34835.7,34855.3,5900.543
-2023-11-04 06:18:27.808,34855.4,34881.4,34700.0,34736.5,5900.142
-2023-11-04 06:30:00.538,34736.4,34861.9,34706.2,34847.9,5898.831
-2023-11-04 07:24:38.996,34847.8,34867.9,34709.7,34794.4,5901.088
-2023-11-04 08:21:51.962,34794.5,34880.0,34755.3,34816.7,5899.704
-2023-11-04 09:40:58.329,34816.5,34816.5,34714.8,34732.5,5900.396
-2023-11-04 11:29:59.261,34732.3,34779.8,34668.7,34758.9,5899.562
-2023-11-04 12:55:14.798,34758.9,34758.9,34650.1,34744.5,5887.542
-2023-11-04 14:30:26.765,34744.6,34799.0,34632.5,34711.9,5911.122
-2023-11-04 15:35:30.425,34711.9,34764.8,34681.2,34761.7,5901.788
-2023-11-04 17:57:14.047,34761.5,34830.3,34700.0,34815.0,5899.945
-2023-11-04 21:19:21.064,34814.5,34929.9,34784.0,34929.9,5844.048
-2023-11-04 22:07:18.068,34930.0,34986.5,34867.0,34951.1,5956.001
-2023-11-04 22:36:01.419,34951.0,35094.4,34918.4,34991.5,5899.991
-2023-11-04 22:49:04.457,34991.0,35207.6,34976.6,35168.0,5890.952
-2023-11-04 22:54:39.134,35168.4,35241.2,35119.5,35224.9,5908.474
-2023-11-04 23:05:53.447,35225.0,35270.0,35065.5,35120.9,5860.171
-2023-11-04 23:25:56.376,35121.0,35137.0,35009.7,35030.0,5937.625
-2023-11-05 00:07:14.251,35030.0,35036.3,34933.3,35013.3,5902.723
-2023-11-05 00:44:49.627,35013.2,35085.0,34933.8,35085.0,5899.669
-2023-11-05 02:00:29.192,35085.0,35095.4,34942.1,35071.0,5900.301
-2023-11-05 03:14:48.092,35070.9,35213.4,35064.0,35195.0,5899.942
-2023-11-05 03:53:51.795,35195.2,35350.0,35185.5,35269.2,5898.709
-2023-11-05 03:59:35.847,35269.1,35328.0,35211.6,35231.8,5900.455
-2023-11-05 04:09:21.677,35231.9,35288.0,35136.0,35139.9,5894.726
-2023-11-05 04:47:49.107,35140.0,35242.9,35135.0,35162.3,5902.241
-2023-11-05 05:47:10.973,35162.4,35190.7,35052.8,35089.1,5903.864
-2023-11-05 07:04:40.598,35089.2,35210.4,35055.0,35145.8,5898.607
-2023-11-05 08:19:47.754,35145.7,35177.4,35023.1,35110.1,5873.768
-2023-11-05 09:11:15.161,35110.0,35150.0,35050.0,35139.7,5927.701
-2023-11-05 10:45:52.682,35139.7,35177.7,35061.0,35066.0,5891.487
-2023-11-05 11:52:19.787,35066.0,35185.0,35027.0,35142.0,5904.827
-2023-11-05 12:23:56.729,35142.1,35187.0,35080.0,35084.7,5898.976
-2023-11-05 13:17:05.707,35084.7,35108.7,34959.1,34991.4,5904.014
-2023-11-05 13:55:49.604,34991.5,35003.6,34807.0,34880.2,5894.336
-2023-11-05 13:57:26.155,34880.4,34918.9,34758.0,34895.7,5905.991
-2023-11-05 14:03:34.715,34895.6,34928.1,34790.4,34868.9,5900.37
-2023-11-05 14:20:28.535,34869.0,34947.0,34860.9,34882.8,5900.069
-2023-11-05 15:09:02.572,34882.7,34947.8,34812.0,34932.0,5899.104
-2023-11-05 16:14:01.752,34932.1,35097.2,34910.0,35097.2,5900.732
-2023-11-05 17:10:24.552,35097.4,35288.0,35096.9,35228.4,5899.307
-2023-11-05 17:13:29.653,35228.5,35298.0,35066.0,35098.2,5899.79
-2023-11-05 17:24:50.176,35098.2,35238.0,35065.1,35158.5,5897.272
-2023-11-05 17:50:48.908,35158.4,35160.0,35018.2,35053.0,5903.52
-2023-11-05 18:48:19.716,35053.0,35132.4,35000.0,35030.1,5899.977
-2023-11-05 19:54:40.174,35030.1,35117.4,34956.8,34957.6,5884.054
-2023-11-05 21:24:06.529,34957.5,34967.0,34820.0,34842.7,5910.979
-2023-11-05 21:39:24.938,34842.5,34849.7,34553.9,34553.9,5900.496
-2023-11-05 21:50:02.261,34553.8,34765.5,34356.0,34581.0,5904.449
-2023-11-05 21:50:34.062,34580.9,34643.2,34500.0,34630.8,5896.991
-2023-11-05 21:58:18.254,34630.9,34739.0,34630.0,34738.9,5902.011
-2023-11-05 22:22:20.088,34739.0,34935.0,34715.7,34933.8,5901.03
-2023-11-05 22:52:44.050,34933.7,35167.8,34870.2,35167.8,5900.099
-2023-11-05 23:01:09.132,35167.9,35417.8,35136.0,35385.0,5896.711
-2023-11-05 23:04:09.389,35384.9,35455.2,35200.0,35228.8,5901.834
-2023-11-05 23:08:53.177,35228.9,35310.0,35153.8,35162.1,5900.975
-2023-11-05 23:24:58.809,35162.1,35175.9,35025.4,35030.3,5900.421
-2023-11-06 00:00:02.059,35030.3,35049.9,34922.2,35044.6,5899.803
-2023-11-06 00:27:02.337,35044.6,35137.9,35033.2,35065.7,5900.42
-2023-11-06 01:20:54.129,35065.7,35105.9,34851.0,34902.3,5898.895
-2023-11-06 01:54:07.111,34902.1,34968.7,34840.6,34927.5,5900.372
-2023-11-06 02:53:11.140,34927.5,35012.1,34840.7,34986.9,5900.74
-2023-11-06 03:57:49.501,34987.0,35044.0,34850.2,34900.2,5899.791
-2023-11-06 05:10:42.322,34900.1,34920.8,34743.2,34797.8,5898.197
-2023-11-06 05:36:35.407,34797.9,34887.9,34750.0,34851.0,5901.743
-2023-11-06 06:50:27.236,34851.1,34947.3,34828.8,34879.6,5898.13
-2023-11-06 08:13:25.561,34879.5,35013.8,34836.4,34996.6,5902.15
-2023-11-06 09:09:02.146,34996.8,35118.0,34990.6,35117.9,5899.298
-2023-11-06 09:34:58.918,35118.0,35155.0,35054.0,35146.9,5899.736
-2023-11-06 10:09:24.521,35147.0,35263.1,35131.3,35260.1,5898.807
-2023-11-06 10:33:52.899,35260.0,35299.9,35154.1,35160.6,5901.182
-2023-11-06 10:46:28.947,35160.5,35231.7,35109.4,35166.7,5900.285
-2023-11-06 11:20:18.421,35166.7,35266.0,35139.9,35230.0,5900.623
-2023-11-06 12:03:15.966,35230.1,35281.5,35130.7,35234.5,5894.655
-2023-11-06 12:40:37.234,35234.4,35241.0,35080.1,35105.8,5905.112
-2023-11-06 13:15:12.661,35105.6,35128.9,34950.1,34985.5,5900.219
-2023-11-06 13:22:09.207,34985.6,35085.0,34966.0,35015.1,5899.355
-2023-11-06 13:42:18.318,35015.1,35028.0,34911.0,35025.5,5900.666
-2023-11-06 13:59:02.077,35025.5,35150.4,35025.4,35066.0,5898.893
-2023-11-06 14:20:49.767,35066.0,35244.9,35060.0,35114.0,5901.194
-2023-11-06 14:41:04.949,35114.1,35234.0,35078.0,35198.8,5895.544
-2023-11-06 15:14:05.900,35198.8,35216.7,35074.1,35111.0,5899.855
-2023-11-06 16:04:29.796,35111.0,35129.4,34973.1,35077.6,5902.68
-2023-11-06 16:35:38.149,35077.7,35086.9,34910.0,34994.8,5901.89
-2023-11-06 17:09:05.215,34995.0,35041.8,34914.0,35009.9,5899.879
-2023-11-06 18:00:18.317,35009.8,35018.0,34821.0,34902.1,5899.175
-2023-11-06 18:26:32.282,34902.0,35019.7,34880.6,34994.8,5900.454
-2023-11-06 19:22:20.016,34994.8,35118.0,34970.5,35002.0,5899.599
-2023-11-06 20:13:48.359,35002.0,35042.5,34905.0,35037.1,5899.481
-2023-11-06 21:37:13.076,35037.2,35172.9,35000.0,35105.2,5901.406
-2023-11-06 22:43:34.590,35105.2,35144.0,34955.2,34997.5,5899.31
-2023-11-06 23:36:03.496,34997.5,35066.0,34911.6,34911.6,5898.003
-2023-11-07 00:34:28.575,34911.5,34981.1,34836.6,34937.4,5901.639
-2023-11-07 01:04:01.828,34937.4,34987.2,34860.0,34876.3,5900.996
-2023-11-07 02:21:34.224,34876.2,34915.0,34808.0,34887.6,5894.793
-2023-11-07 03:08:51.276,34887.7,34955.7,34854.4,34871.1,5904.742
-2023-11-07 04:35:30.612,34871.1,34933.3,34835.5,34929.9,5899.35
-2023-11-07 06:16:27.703,34929.9,34988.0,34869.8,34920.0,5897.124
-2023-11-07 07:44:53.847,34920.0,34988.0,34880.0,34921.9,5904.073
-2023-11-07 08:58:53.901,34921.8,34922.0,34756.1,34783.8,5899.94
-2023-11-07 09:38:36.897,34783.7,34887.6,34690.1,34881.3,5899.911
-2023-11-07 09:47:43.827,34881.3,34923.8,34708.0,34743.8,5899.64
-2023-11-07 10:01:18.554,34743.9,34798.5,34650.0,34734.7,5900.421
-2023-11-07 10:08:57.850,34734.6,34750.1,34630.0,34664.5,5900.046
-2023-11-07 10:22:32.468,34665.7,34742.1,34608.6,34623.1,5899.738
-2023-11-07 10:44:08.070,34623.0,34673.4,34552.2,34582.5,5899.644
-2023-11-07 10:51:25.196,34582.6,34711.3,34570.0,34709.0,5896.713
-2023-11-07 11:16:04.650,34708.9,34735.1,34619.6,34648.8,5903.882
-2023-11-07 12:00:49.630,34648.7,34682.0,34520.3,34651.1,5900.073
-2023-11-07 12:16:29.710,34651.0,34762.0,34644.1,34762.0,5897.732
-2023-11-07 12:53:22.031,34754.9,34770.0,34657.6,34680.5,5902.225
-2023-11-07 13:35:06.251,34680.6,34819.8,34639.5,34814.9,5887.902
-2023-11-07 14:10:44.997,34814.9,34833.8,34722.0,34806.3,5912.117
-2023-11-07 14:47:40.441,34806.2,34849.4,34680.7,34709.3,5873.459
-2023-11-07 15:22:09.200,34709.3,34767.9,34630.0,34650.7,5926.562
-2023-11-07 15:44:38.387,34650.6,34754.5,34647.3,34718.2,5899.988
-2023-11-07 16:46:39.450,34718.2,34718.2,34560.0,34653.0,5899.978
-2023-11-07 17:10:50.702,34653.0,34807.0,34649.6,34783.1,5895.38
-2023-11-07 17:34:44.441,34783.1,34919.9,34756.4,34919.9,5895.382
-2023-11-07 18:04:46.033,34920.0,35129.4,34894.5,35129.4,5895.695
-2023-11-07 18:07:48.287,35129.5,35365.4,35000.0,35183.5,5912.21
-2023-11-07 18:07:59.039,35183.6,35268.0,35137.2,35265.5,5899.547
-2023-11-07 18:10:14.023,35265.8,35404.8,35180.4,35273.6,5899.455
-2023-11-07 18:12:41.688,35273.7,35444.0,35247.1,35410.1,5889.744
-2023-11-07 18:16:10.783,35410.0,35470.0,35204.7,35214.0,5911.63
-2023-11-07 18:19:08.508,35214.1,35364.9,35210.0,35257.1,5899.362
-2023-11-07 18:28:02.062,35257.1,35264.8,35105.4,35210.2,5901.376
-2023-11-07 18:33:06.377,35210.1,35356.3,35172.0,35347.4,5899.718
-2023-11-07 18:46:51.972,35347.5,35553.0,35340.4,35500.1,5890.088
-2023-11-07 18:50:16.475,35500.0,35555.0,35375.0,35417.2,5908.487
-2023-11-07 18:55:32.638,35417.1,35490.0,35353.5,35488.0,5901.517
-2023-11-07 19:10:06.022,35488.1,35609.4,35414.0,35479.7,5899.671
-2023-11-07 19:15:45.853,35479.6,35488.6,35353.6,35390.0,5900.773
-2023-11-07 19:34:35.377,35390.1,35543.0,35374.4,35496.0,5899.939
-2023-11-07 19:52:13.791,35495.7,35593.2,35428.0,35438.1,5873.315
-2023-11-07 20:11:01.752,35438.0,35500.0,35356.0,35499.9,5926.731
-2023-11-07 20:37:42.048,35500.0,35684.1,35480.7,35629.9,5899.242
-2023-11-07 20:46:45.427,35630.0,35811.9,35627.1,35780.2,5900.776
-2023-11-07 20:49:28.819,35777.4,35876.0,35697.5,35871.3,5899.948
-2023-11-07 20:52:40.320,35871.2,35921.7,35808.5,35824.5,5899.433
-2023-11-07 20:58:10.689,35824.4,35852.5,35580.0,35693.8,5900.201
-2023-11-07 21:01:28.721,35693.9,35725.5,35566.6,35566.7,5899.88
-2023-11-07 21:14:23.726,35566.6,35633.1,35530.1,35590.2,5900.192
-2023-11-07 21:35:57.550,35590.0,35647.1,35433.5,35449.7,5896.475
-2023-11-07 22:02:23.844,35449.8,35474.2,35300.0,35357.1,5902.709
-2023-11-07 22:12:19.537,35357.0,35378.8,35211.0,35334.2,5897.609
-2023-11-07 22:26:04.024,35334.2,35415.6,35225.0,35415.6,5873.41
-2023-11-07 22:47:55.131,35415.7,35499.8,35245.8,35263.1,5929.212
-2023-11-07 23:02:36.653,35263.0,35435.3,35236.4,35392.6,5900.486
-2023-11-07 23:31:32.594,35392.7,35446.0,35344.9,35387.9,5899.292
-2023-11-08 00:11:32.790,35388.0,35406.0,35264.9,35336.1,5899.873
-2023-11-08 00:45:21.503,35336.0,35436.1,35324.9,35389.5,5899.944
-2023-11-08 02:10:37.725,35389.5,35393.3,35266.4,35283.4,5901.204
-2023-11-08 03:26:30.285,35283.3,35343.2,35241.1,35343.2,5899.432
-2023-11-08 04:40:34.432,35343.4,35378.9,35231.0,35261.9,5899.801
-2023-11-08 05:35:55.621,35261.9,35305.8,35172.7,35202.4,5900.697
-2023-11-08 06:20:21.385,35202.5,35325.0,35197.2,35310.1,5899.695
-2023-11-08 07:26:17.707,35310.1,35336.6,35192.1,35251.6,5899.712
-2023-11-08 08:27:16.204,35251.5,35349.7,35236.3,35304.8,5890.5
-2023-11-08 09:30:23.080,35304.7,35346.3,35282.0,35346.3,5909.834
-2023-11-08 10:15:45.674,35346.4,35422.0,35334.2,35379.9,5880.372
-2023-11-08 10:53:22.715,35380.0,35449.9,35345.8,35348.0,5916.511
-2023-11-08 11:25:57.542,35348.0,35395.0,35316.0,35333.1,5902.348
-2023-11-08 12:39:49.697,35333.0,35485.0,35326.2,35383.5,5901.178
-2023-11-08 13:11:08.753,35383.5,35400.0,35305.2,35379.2,5898.667
-2023-11-08 13:50:59.811,35379.3,35445.0,35366.0,35391.4,5901.222
-2023-11-08 14:33:34.601,35391.5,35394.5,35257.9,35310.7,5899.965
-2023-11-08 14:53:17.164,35310.8,35343.9,35210.7,35268.1,5899.473
-2023-11-08 15:19:09.194,35268.2,35273.2,35073.0,35201.9,5899.849
-2023-11-08 15:27:51.336,35201.8,35246.0,35167.9,35222.1,5900.686
-2023-11-08 15:51:03.572,35222.0,35281.5,35185.4,35276.5,5899.0869999999995
-2023-11-08 16:37:47.023,35276.5,35429.9,35276.4,35429.9,5899.005
-2023-11-08 16:50:00.702,35430.0,35500.0,35389.2,35422.4,5900.573
-2023-11-08 17:01:05.276,35422.3,35422.3,35255.5,35264.7,5900.494
-2023-11-08 17:35:45.777,35264.6,35437.3,35223.5,35429.5,5901.01
-2023-11-08 18:08:50.242,35429.7,35497.0,35378.3,35480.1,5899.167
-2023-11-08 18:42:37.852,35480.0,35617.3,35465.6,35617.3,5900.693
-2023-11-08 18:54:06.043,35617.4,35680.9,35576.9,35680.9,5899.31
-2023-11-08 19:06:59.428,35681.0,35771.8,35600.0,35771.8,5900.002
-2023-11-08 19:16:38.968,35771.9,35791.9,35558.5,35588.6,5885.341
-2023-11-08 19:28:31.283,35588.7,35769.4,35550.0,35769.4,5915.51
-2023-11-08 19:49:02.275,35769.5,35773.2,35607.2,35763.4,5899.504
-2023-11-08 20:06:39.204,35763.5,35786.0,35633.1,35633.4,5900.007
-2023-11-08 20:28:39.720,35633.6,35678.0,35455.2,35541.4,5900.134
-2023-11-08 20:40:28.361,35541.5,35722.3,35527.0,35700.5,5899.768
-2023-11-08 21:03:07.126,35700.1,35900.0,35672.4,35889.6,5900.55
-2023-11-08 21:03:33.354,35889.4,35941.0,35654.2,35721.4,5898.886
-2023-11-08 21:05:34.173,35721.3,35881.4,35667.0,35719.4,5900.808
-2023-11-08 21:11:05.856,35719.3,35719.3,35505.0,35520.5,5900.004
-2023-11-08 21:16:33.385,35520.4,35549.0,35419.0,35465.5,5900.308
-2023-11-08 21:29:32.771,35465.9,35521.1,35390.0,35455.8,5898.031
-2023-11-08 21:44:16.256,35456.0,35737.5,35451.3,35737.5,5901.636
-2023-11-08 22:02:06.392,35737.6,35884.9,35696.0,35788.1,5900.282
-2023-11-08 22:05:29.635,35788.0,35900.0,35754.0,35835.4,5896.73
-2023-11-08 22:14:36.078,35835.2,35972.8,35830.0,35955.8,5903.348
-2023-11-08 22:21:05.656,35955.6,35980.0,35657.9,35698.5,5899.099
-2023-11-08 22:22:55.162,35698.1,35888.0,35663.6,35776.2,5900.193
-2023-11-08 22:31:12.713,35776.3,35856.0,35697.0,35846.0,5900.608
-2023-11-08 22:53:28.209,35846.0,35900.0,35740.0,35823.5,5898.889
-2023-11-08 23:05:18.499,35823.4,35866.5,35717.8,35866.5,5899.399
-2023-11-08 23:27:25.905,35866.6,35960.5,35786.4,35957.8,5900.664
-2023-11-08 23:45:47.462,35957.7,36098.0,35952.8,36076.2,5901.104
-2023-11-08 23:45:58.834,36076.4,36150.0,35976.3,35976.3,5899.902
-2023-11-08 23:46:48.026,35976.2,36006.0,35766.6,35860.8,5900.052
-2023-11-08 23:48:11.831,35860.5,35861.8,35709.2,35754.4,5900.091
-2023-11-08 23:53:41.536,35754.3,35758.4,35610.4,35624.3,5898.711
-2023-11-08 23:58:04.044,35624.4,35679.3,35538.8,35606.3,5901.166
-2023-11-09 00:04:48.901,35606.2,35727.4,35570.3,35707.5,5900.001
-2023-11-09 00:25:46.845,35707.7,35894.0,35684.5,35853.9,5898.588
-2023-11-09 00:40:50.937,35853.8,35920.8,35805.3,35858.0,5901.155
-2023-11-09 01:04:58.036,35858.1,35933.3,35773.2,35932.0,5900.364
-2023-11-09 01:35:42.236,35931.7,36049.4,35902.3,36026.0,5898.054
-2023-11-09 01:46:01.276,36026.1,36100.0,35881.1,35926.4,5900.342
-2023-11-09 01:53:25.954,35926.3,36030.0,35851.2,36020.9,5899.352
-2023-11-09 02:15:05.927,36021.0,36392.4,35993.7,36392.4,5897.106
-2023-11-09 02:23:40.139,36392.6,36888.0,36106.7,36517.8,5904.206
-2023-11-09 02:23:44.273,36517.7,36705.9,36166.2,36317.1,5900.711
-2023-11-09 02:24:31.051,36317.3,36551.8,36249.7,36424.5,5899.911
-2023-11-09 02:26:04.534,36424.2,36777.0,36410.0,36434.8,5900.319
-2023-11-09 02:27:01.063,36434.9,36533.2,36347.6,36404.4,5899.453
-2023-11-09 02:31:23.515,36404.5,36537.2,36378.0,36463.7,5900.416
-2023-11-09 02:39:42.881,36463.6,36511.4,36250.8,36274.3,5899.378
-2023-11-09 02:47:57.659,36274.4,36416.7,36250.2,36396.5,5898.776
-2023-11-09 03:04:30.692,36396.6,36447.5,36265.2,36399.6,5899.998
-2023-11-09 03:22:32.637,36399.6,36544.8,36372.7,36486.0,5901.823
-2023-11-09 03:41:45.422,36486.0,36536.8,36374.5,36461.9,5899.916
-2023-11-09 03:59:43.533,36461.9,36565.7,36453.1,36519.5,5897.288
-2023-11-09 04:22:41.089,36519.5,36639.7,36422.0,36615.9,5901.66
-2023-11-09 04:34:04.908,36616.0,36834.0,36599.3,36694.5,5900.912
-2023-11-09 04:37:05.735,36694.4,36884.0,36685.3,36800.1,5892.153
-2023-11-09 04:42:21.170,36800.0,36842.1,36680.0,36791.5,5908.237
-2023-11-09 04:52:25.027,36791.4,36798.0,36607.4,36646.0,5899.554
-2023-11-09 05:06:22.517,36646.1,36666.9,36526.0,36559.8,5900.297
-2023-11-09 05:31:26.348,36559.7,36692.0,36541.2,36623.8,5900.097
-2023-11-09 06:02:05.509,36623.8,36814.0,36604.7,36700.1,5891.696
-2023-11-09 06:26:36.468,36700.0,36818.6,36683.3,36784.1,5908.208
-2023-11-09 06:59:57.385,36784.0,36825.0,36662.4,36780.1,5899.974
-2023-11-09 07:27:31.498,36780.0,36780.0,36570.0,36581.1,5899.942
-2023-11-09 07:39:16.811,36581.4,36624.7,36539.0,36552.1,5899.415
-2023-11-09 07:59:51.610,36552.0,36694.2,36550.6,36618.4,5893.406
-2023-11-09 08:29:39.672,36618.3,36731.3,36565.4,36606.5,5906.394
-2023-11-09 09:07:40.999,36606.6,36799.9,36590.3,36799.9,5832.213
-2023-11-09 09:35:41.991,36800.0,36820.0,36699.3,36753.1,5967.029
-2023-11-09 09:55:34.455,36753.2,36900.0,36750.0,36750.1,5901.092
-2023-11-09 10:03:18.170,36750.0,36992.3,36735.2,36959.1,5900.668
-2023-11-09 10:21:17.102,36960.0,37018.1,36885.6,36950.0,5898.638
-2023-11-09 10:23:35.909,36950.1,36956.4,36756.0,36771.1,5901.078
-2023-11-09 10:29:52.851,36771.1,36852.3,36721.1,36852.3,5900.181
-2023-11-09 10:48:21.810,36852.4,36869.8,36670.0,36677.0,5898.947
-2023-11-09 11:13:01.770,36677.1,36775.0,36656.6,36768.5,5900.688
-2023-11-09 11:45:56.717,36768.5,36872.0,36759.6,36872.0,5895.745
-2023-11-09 12:16:12.024,36872.1,36971.5,36869.5,36890.6,5904.533
-2023-11-09 12:27:35.023,36890.5,36971.5,36834.0,36971.5,5893.65
-2023-11-09 12:46:00.780,36971.6,37057.5,36846.7,36879.7,5905.152
-2023-11-09 12:49:21.378,36879.6,36969.4,36828.6,36876.1,5900.353
-2023-11-09 13:01:55.055,36876.2,37019.8,36853.1,36877.1,5895.418
-2023-11-09 13:13:59.956,36877.1,36976.0,36836.8,36839.7,5905.007
-2023-11-09 13:30:53.003,36839.9,37004.8,36816.8,36995.4,5897.745
-2023-11-09 13:48:10.294,36995.3,37126.9,36988.2,37126.9,5901.038
-2023-11-09 13:51:12.036,37127.0,37185.8,37056.6,37094.0,5901.847
-2023-11-09 13:54:09.043,37094.1,37240.0,37057.0,37219.0,5899.999
-2023-11-09 14:00:15.951,37218.9,37380.0,37209.0,37327.2,5896.725
-2023-11-09 14:01:31.379,37327.3,37380.0,37171.2,37195.9,5889.12
-2023-11-09 14:04:44.601,37196.0,37443.9,37178.0,37443.9,5902.801
-2023-11-09 14:11:14.057,37444.0,37979.9,37354.1,37979.9,5911.015
-2023-11-09 14:11:16.732,37980.0,38468.5,37451.0,38468.5,5900.143
-2023-11-09 14:11:24.519,38468.9,38499.9,37680.0,37764.7,5899.883
-2023-11-09 14:11:44.297,37764.2,37829.6,37500.0,37588.9,5898.746
-2023-11-09 14:12:30.259,37588.8,37784.0,37546.0,37603.7,5900.647
-2023-11-09 14:13:57.851,37603.6,37720.0,37500.2,37506.2,5897.242
-2023-11-09 14:16:39.326,37506.1,37634.6,37500.0,37545.4,5903.564
-2023-11-09 14:21:25.177,37545.3,37703.1,37531.5,37581.0,5900.115
-2023-11-09 14:27:04.605,37580.9,37666.3,37506.0,37666.3,5899.345
-2023-11-09 14:34:40.175,37666.4,37743.0,37611.0,37729.5,5899.734
-2023-11-09 14:41:52.839,37729.4,37766.4,37633.4,37750.7,5900.865
-2023-11-09 14:48:34.271,37750.6,37899.9,37732.8,37899.9,5849.423
-2023-11-09 14:51:47.533,37900.0,38100.0,37858.6,38002.0,5950.564
-2023-11-09 14:52:31.602,38002.5,38089.9,37900.0,37971.3,5900.067
-2023-11-09 14:54:13.953,37971.5,37981.5,37835.7,37922.3,5898.264
-2023-11-09 14:58:28.115,37922.2,38073.3,37903.0,37933.4,5901.571
-2023-11-09 15:01:48.442,37935.0,37981.1,37700.0,37700.1,5886.377
-2023-11-09 15:05:11.308,37700.0,37910.0,37650.0,37809.3,5913.773
-2023-11-09 15:08:38.142,37809.4,37946.7,37762.0,37770.3,5899.841
-2023-11-09 15:12:34.615,37770.4,37842.2,37670.3,37812.3,5898.552
-2023-11-09 15:17:09.377,37812.2,37830.0,37621.9,37644.3,5901.421
-2023-11-09 15:22:41.091,37644.4,37658.0,37536.0,37555.5,5900.175
-2023-11-09 15:25:43.021,37555.4,37555.4,37271.8,37296.9,5900.022
-2023-11-09 15:27:07.611,37296.1,37426.0,37212.0,37358.0,5898.753
-2023-11-09 15:29:38.433,37358.1,37549.0,37323.2,37497.4,5900.833
-2023-11-09 15:33:56.898,37497.5,37563.6,37388.0,37485.1,5899.553
-2023-11-09 15:41:34.775,37485.2,37520.3,37334.7,37376.4,5900.274
-2023-11-09 15:51:29.759,37376.5,37433.5,37205.4,37244.9,5900.336
-2023-11-09 15:57:54.152,37244.8,37244.8,37100.0,37148.5,5900.188
-2023-11-09 16:00:04.751,37148.8,37277.1,37101.1,37101.1,5895.192
-2023-11-09 16:05:46.136,37101.0,37126.8,36937.0,36942.4,5904.053
-2023-11-09 16:07:52.212,36942.6,36950.0,36816.0,36950.0,5900.521
-2023-11-09 16:09:56.257,36949.9,36950.0,36679.0,36680.0,5899.972
-2023-11-09 16:11:51.437,36680.3,36728.4,36417.1,36432.1,5899.688
-2023-11-09 16:12:45.320,36447.4,36486.4,36246.3,36330.1,5900.616
-2023-11-09 16:13:17.370,36330.3,36600.0,36330.1,36585.3,5898.082
-2023-11-09 16:14:26.022,36585.2,36730.0,36534.1,36665.9,5901.799
-2023-11-09 16:16:09.223,36665.4,36676.7,36466.5,36601.4,5899.937
-2023-11-09 16:17:47.033,36601.5,36730.0,36520.7,36670.0,5900.059
-2023-11-09 16:21:50.589,36669.8,36714.6,36467.2,36480.1,5899.824
-2023-11-09 16:27:22.110,36480.0,36625.0,36360.2,36519.0,5898.404
-2023-11-09 16:32:12.884,36518.6,36546.0,36280.1,36280.1,5897.436
-2023-11-09 16:36:39.035,36280.0,36298.9,35500.0,35787.1,5900.62
-2023-11-09 16:36:43.347,35782.1,36093.7,35304.0,35771.2,5903.692
-2023-11-09 16:36:50.860,35771.3,35900.0,35452.5,35861.9,5899.793
-2023-11-09 16:37:15.104,35862.0,36139.3,35820.9,36094.7,5900.374
-2023-11-09 16:38:19.588,36095.0,36205.2,35877.4,35877.4,5897.026
-2023-11-09 16:40:17.079,35877.2,36280.0,35864.8,36261.8,5900.773
-2023-11-09 16:42:55.962,36261.9,36399.9,36170.0,36390.1,5901.613
-2023-11-09 16:45:38.465,36390.0,36496.0,36362.9,36461.2,5900.226
-2023-11-09 16:48:40.873,36461.3,36537.4,36380.5,36481.7,5899.649
-2023-11-09 16:53:22.326,36481.6,36510.0,36333.0,36346.7,5900.701
-2023-11-09 17:00:22.543,36346.8,36539.2,36343.9,36401.5,5897.336
-2023-11-09 17:07:43.819,36401.4,36442.0,36210.0,36210.1,5896.821
-2023-11-09 17:18:40.475,36210.0,36225.0,36022.2,36110.0,5905.245
-2023-11-09 17:24:19.377,36110.1,36350.0,36110.1,36346.6,5900.601
-2023-11-09 17:35:15.787,36346.6,36534.2,36344.1,36534.2,5898.995
-2023-11-09 17:49:36.019,36534.5,36697.3,36513.0,36691.0,5900.875
-2023-11-09 17:57:59.013,36690.9,36740.1,36462.5,36490.1,5899.091
-2023-11-09 18:06:00.807,36490.1,36529.0,36402.4,36459.5,5897.265
-2023-11-09 18:24:55.534,36459.3,36507.9,36337.4,36439.3,5903.599
-2023-11-09 18:52:48.486,36439.4,36470.1,36274.5,36333.5,5900.064
-2023-11-09 19:16:20.433,36333.8,36384.1,36164.8,36297.3,5898.968
-2023-11-09 19:36:35.087,36297.4,36414.5,36180.0,36393.6,5901.15
-2023-11-09 20:00:08.250,36393.7,36393.7,36170.0,36197.6,5898.078
-2023-11-09 20:32:13.306,36198.0,36464.4,36150.6,36463.2,5901.233
-2023-11-09 20:49:15.592,36463.2,36622.0,36463.1,36538.0,5898.59
-2023-11-09 20:59:33.006,36538.1,36718.2,36507.9,36589.5,5901.531
-2023-11-09 21:15:38.342,36590.3,36770.2,36533.3,36665.2,5900.339
-2023-11-09 21:28:23.584,36665.3,36694.0,36460.6,36540.7,5899.29
-2023-11-09 21:56:45.493,36540.8,36751.6,36531.4,36557.1,5896.072
-2023-11-09 22:23:45.259,36557.0,36680.0,36512.0,36544.8,5904.804
-2023-11-09 23:02:20.468,36544.8,36712.5,36525.1,36699.2,5896.106
-2023-11-09 23:37:00.814,36699.3,36790.0,36642.4,36767.2,5903.764
-2023-11-09 23:53:45.189,36767.3,36798.0,36641.0,36755.5,5899.975
-2023-11-10 00:16:46.555,36755.6,36774.6,36518.1,36521.0,5884.835
-2023-11-10 00:43:48.863,36521.1,36649.7,36461.8,36637.6,5915.388
-2023-11-10 01:21:53.022,36637.5,36739.4,36620.4,36674.9,5898.647
-2023-11-10 02:13:10.028,36675.0,36888.9,36643.5,36877.7,5901.34
-2023-11-10 02:52:53.781,36877.7,36940.6,36801.2,36832.9,5896.94
-2023-11-10 03:22:13.562,36832.9,36836.9,36711.0,36723.7,5900.919
-2023-11-10 04:16:32.690,36724.0,36836.8,36651.5,36835.0,5901.98
-2023-11-10 04:56:14.342,36834.5,36834.5,36676.0,36792.5,5897.563
-2023-11-10 06:02:57.848,36792.6,36795.6,36604.0,36656.5,5902.53
-2023-11-10 07:02:17.208,36656.6,36710.4,36533.3,36553.4,5895.135
-2023-11-10 07:42:09.402,36553.4,36564.2,36450.0,36460.0,5902.937
-2023-11-10 08:09:39.327,36460.1,36555.5,36350.0,36489.9,5901.828
-2023-11-10 08:22:05.568,36490.0,36591.5,36433.3,36583.9,5897.963
-2023-11-10 09:08:00.201,36583.8,36620.7,36482.3,36620.5,5901.992
-2023-11-10 10:14:41.576,36620.1,36691.8,36521.6,36691.8,5899.743
-2023-11-10 10:56:30.627,36692.0,36888.7,36672.0,36872.2,5900.449
-2023-11-10 11:03:17.854,36872.0,37028.3,36849.0,37003.7,5877.682
-2023-11-10 11:09:41.838,37003.6,37005.3,36857.3,36873.0,5922.239
-2023-11-10 11:21:07.831,36873.0,37090.0,36810.6,37080.8,5899.97
-2023-11-10 11:32:11.516,37080.9,37165.3,37028.9,37049.7,5871.118
-2023-11-10 11:41:38.952,37050.0,37135.0,36960.0,37112.6,5928.764
-2023-11-10 12:00:15.160,37112.5,37198.0,36987.7,36987.7,5899.863
-2023-11-10 12:12:34.548,36987.6,37012.6,36821.2,37012.4,5898.347
-2023-11-10 12:16:29.574,37012.5,37056.0,36872.1,37008.0,5897.611
-2023-11-10 12:30:31.021,37007.9,37152.0,36993.3,37138.4,5904.247
-2023-11-10 12:56:12.422,37138.5,37246.3,37123.4,37205.9,5895.914
-2023-11-10 13:05:40.019,37205.8,37276.0,37122.2,37135.2,5904.203
-2023-11-10 13:23:05.374,37135.2,37249.0,37068.0,37194.5,5897.568
-2023-11-10 13:48:21.977,37194.4,37204.2,36913.7,36970.5,5898.265
-2023-11-10 13:59:18.778,36970.3,37093.2,36850.0,36868.5,5904.189
-2023-11-10 14:11:00.112,36869.9,37064.0,36826.8,36997.3,5899.812
-2023-11-10 14:30:13.036,36996.0,37168.4,36937.5,37079.5,5900.138
-2023-11-10 14:49:52.503,37079.4,37189.8,37025.0,37082.9,5894.531
-2023-11-10 15:17:09.267,37083.0,37146.8,36945.0,36951.3,5904.769
-2023-11-10 15:46:38.185,36951.2,37231.2,36951.2,37221.5,5900.559
-2023-11-10 16:06:22.734,37221.6,37417.5,37221.1,37384.4,5890.552
-2023-11-10 16:09:18.775,37384.5,37423.8,37240.5,37379.9,5907.891
-2023-11-10 16:22:05.654,37380.0,37474.0,37352.9,37365.4,5899.927
-2023-11-10 16:31:46.843,37365.1,37435.0,37305.0,37401.0,5901.332
-2023-11-10 17:00:36.429,37400.9,37447.7,37252.0,37299.9,5871.769
-2023-11-10 17:32:19.418,37300.0,37332.7,37169.5,37269.1,5928.508
-2023-11-10 18:02:03.630,37269.0,37315.0,37166.2,37273.1,5898.371
-2023-11-10 18:44:11.635,37273.1,37448.0,37241.4,37386.5,5898.204
-2023-11-10 19:21:58.191,37386.4,37391.5,37134.1,37134.1,5900.359
-2023-11-10 20:08:32.031,37134.0,37277.0,37080.0,37260.5,5903.123
-2023-11-10 20:48:55.074,37260.4,37394.7,37216.3,37378.1,5895.472
-2023-11-10 21:40:47.074,37378.2,37391.6,37175.5,37230.0,5902.803
-2023-11-10 22:45:58.876,37229.9,37570.0,37229.9,37464.4,5900.974
-2023-11-10 22:52:02.741,37464.4,37520.7,37335.1,37454.2,5900.045
-2023-11-10 23:20:40.836,37454.3,37458.8,37313.0,37336.1,5900.843
-2023-11-11 00:00:04.522,37336.2,37422.2,37283.8,37286.9,5896.692
-2023-11-11 00:43:53.078,37287.0,37339.4,37150.0,37150.1,5846.275
-2023-11-11 01:24:09.635,37150.0,37208.9,37072.0,37108.5,5956.529
-2023-11-11 01:48:23.908,37108.6,37146.5,37030.7,37045.7,5891.285
-2023-11-11 02:12:42.649,37045.7,37092.9,36921.1,37050.4,5908.979
-2023-11-11 02:28:34.909,37050.3,37147.9,36977.3,37072.8,5900.093
-2023-11-11 03:36:37.654,37072.9,37146.0,36942.0,36957.9,5899.302
-2023-11-11 04:31:39.759,36957.9,37159.7,36953.4,37091.0,5898.212
-2023-11-11 05:43:58.219,37091.0,37159.5,37017.1,37050.8,5886.459
-2023-11-11 07:16:56.713,37050.7,37115.0,36951.6,36968.2,5914.813
-2023-11-11 08:06:44.454,36968.3,37079.9,36953.1,37079.9,5898.436
-2023-11-11 09:24:37.610,37080.0,37087.0,36978.3,37005.4,5897.028
-2023-11-11 11:04:05.423,37005.5,37076.0,36935.1,37072.3,5897.973
-2023-11-11 12:18:00.689,37072.2,37150.0,37037.0,37101.8,5907.995
-2023-11-11 13:11:26.420,37101.8,37221.0,37080.5,37210.6,5895.889
-2023-11-11 14:05:26.371,37210.5,37279.1,37142.0,37279.1,5903.936
-2023-11-11 14:48:27.849,37279.2,37297.9,37130.8,37139.9,5900.126
-2023-11-11 15:34:55.745,37139.9,37171.5,37044.9,37139.2,5896.281
-2023-11-11 16:12:45.202,37139.1,37201.4,37051.0,37073.5,5902.755
-2023-11-11 17:18:55.928,37073.5,37186.0,37068.1,37131.5,5890.253
-2023-11-11 19:04:00.155,37131.4,37211.8,37031.4,37039.6,5909.477
-2023-11-11 20:34:30.711,37039.5,37107.0,36951.2,36970.0,5901.104
-2023-11-11 21:51:08.484,36969.9,37024.9,36650.1,36650.1,5884.717
-2023-11-11 22:11:23.734,36650.0,36860.7,36588.0,36783.9,5914.703
-2023-11-11 22:14:29.006,36784.0,36980.5,36760.0,36875.0,5899.772
-2023-11-11 22:58:04.106,36875.0,36972.1,36805.0,36972.0,5895.891
-2023-11-11 23:42:41.458,36972.0,37190.0,36957.0,37162.6,5903.066
-2023-11-12 00:00:09.127,37162.7,37222.9,36985.0,36994.5,5900.324
-2023-11-12 00:31:04.852,36994.6,37071.5,36754.1,36754.1,5901.323
-2023-11-12 00:49:27.753,36754.0,36972.8,36753.6,36958.6,5896.324
-2023-11-12 01:21:00.850,36958.7,37035.1,36875.5,36915.7,5903.994
-2023-11-12 02:37:23.951,36915.8,37044.3,36889.0,36991.4,5899.0
-2023-11-12 04:26:44.630,36991.4,37135.0,36932.2,37132.6,5900.412
-2023-11-12 05:50:22.432,37132.7,37190.1,37103.8,37185.0,5900.495
-2023-11-12 06:54:46.257,37184.9,37200.0,37087.2,37087.2,5899.817
-2023-11-12 08:17:24.651,37087.1,37167.0,37057.1,37091.9,5899.685
-2023-11-12 10:15:04.849,37091.9,37164.8,37061.3,37100.5,5889.098
-2023-11-12 12:16:47.687,37100.4,37100.4,36955.0,37012.9,5902.982
-2023-11-12 13:09:31.894,37012.9,37166.1,37010.3,37093.6,5903.062
-2023-11-12 13:59:26.951,37093.5,37225.8,37085.9,37219.9,5903.513
-2023-11-12 15:01:17.018,37220.0,37258.4,37101.0,37170.9,5901.114
-2023-11-12 15:35:30.882,37171.0,37248.0,37121.9,37156.8,5899.153
-2023-11-12 16:53:38.087,37156.9,37228.8,37080.1,37227.4,5898.339
-2023-11-12 18:39:00.383,37227.3,37247.7,37120.0,37137.0,5900.268
-2023-11-12 19:57:53.056,37136.9,37235.0,37113.8,37230.2,5901.813
-2023-11-12 22:20:56.191,37230.1,37244.4,36983.5,36983.5,5899.945
-2023-11-12 23:21:04.048,36983.4,37098.3,36960.0,37070.1,5896.914
-2023-11-12 23:48:00.101,37070.2,37152.1,36982.2,36993.9,5903.819
-2023-11-13 00:25:54.804,36994.0,37223.5,36980.0,37223.5,5897.393
-2023-11-13 01:09:57.229,37223.6,37464.8,37203.4,37444.4,5903.207
-2023-11-13 01:17:25.502,37444.5,37449.9,37230.0,37233.9,5899.99
-2023-11-13 01:33:49.876,37233.8,37328.0,37160.1,37165.1,5898.943
-2023-11-13 02:05:51.310,37165.0,37281.8,37105.9,37106.5,5896.6050000000005
-2023-11-13 03:06:44.266,37106.5,37122.0,37010.1,37050.8,5904.122
-2023-11-13 03:33:31.857,37050.7,37051.6,36916.1,36916.2,5899.585
-2023-11-13 03:58:00.791,36916.1,36975.9,36847.0,36847.0,5898.848
-2023-11-13 04:16:01.022,36847.1,36982.0,36832.2,36950.3,5901.93
-2023-11-13 04:59:26.759,36950.3,36952.2,36840.0,36915.7,5899.917
-2023-11-13 06:03:56.283,36915.6,36955.7,36760.0,36944.1,5895.678
-2023-11-13 06:43:42.715,36944.0,37069.9,36923.0,37049.0,5904.411
-2023-11-13 07:30:41.457,37049.0,37065.0,36938.8,37040.9,5897.095
-2023-11-13 08:42:10.200,37041.0,37065.9,36967.5,36967.5,5902.44
-2023-11-13 10:15:00.476,36967.5,37026.0,36850.0,36900.8,5898.802
-2023-11-13 11:18:51.414,36900.9,36930.0,36730.2,36752.1,5900.811
-2023-11-13 11:46:09.843,36752.3,36863.2,36710.0,36808.3,5900.866
-2023-11-13 12:08:06.533,36808.2,36816.4,36662.0,36786.7,5896.48
-2023-11-13 12:27:27.321,36786.7,36962.2,36777.0,36929.5,5903.201
-2023-11-13 12:53:27.061,36929.6,36975.6,36831.0,36909.5,5900.054
-2023-11-13 13:21:18.253,36909.6,36959.1,36788.8,36897.2,5900.115
-2023-11-13 14:01:34.435,36897.3,36940.9,36750.8,36767.0,5899.051
-2023-11-13 14:41:07.945,36766.9,36771.7,36555.0,36560.0,5898.217
-2023-11-13 14:46:26.550,36555.0,36811.0,36546.5,36777.0,5902.795
-2023-11-13 14:53:07.650,36777.1,36894.1,36700.0,36878.0,5898.763
-2023-11-13 15:03:38.070,36877.9,36877.9,36672.4,36786.4,5901.319
-2023-11-13 15:26:01.502,36786.7,36888.0,36734.8,36869.4,5899.471
-2023-11-13 15:53:11.945,36869.5,36936.0,36818.0,36909.1,5899.359
-2023-11-13 16:14:55.757,36909.2,37074.3,36891.0,36996.0,5901.034
-2023-11-13 16:31:21.066,36996.2,37019.1,36855.0,36870.1,5900.065
-2023-11-13 17:06:37.572,36870.0,36896.5,36650.0,36748.1,5899.388
-2023-11-13 17:22:25.686,36748.2,36841.4,36655.0,36677.3,5900.644
-2023-11-13 17:54:08.461,36677.4,36797.4,36624.8,36796.3,5895.775
-2023-11-13 18:33:50.364,36796.4,36900.2,36717.8,36895.5,5903.461
-2023-11-13 20:04:41.148,36895.2,36910.8,36718.7,36738.8,5899.831
-2023-11-13 21:05:20.389,36738.8,36746.0,36520.0,36530.8,5900.682
-2023-11-13 21:14:23.379,36530.9,36572.8,36370.0,36469.2,5900.292
-2023-11-13 21:16:23.110,36469.5,36617.7,36384.9,36617.7,5896.606
-2023-11-13 21:23:36.281,36617.8,36695.6,36382.0,36383.4,5903.331
-2023-11-13 21:34:08.615,36383.2,36540.0,36350.0,36510.5,5900.044
-2023-11-13 21:44:35.707,36510.4,36580.9,36450.0,36508.5,5899.988
-2023-11-13 22:18:00.956,36508.7,36628.0,36480.0,36568.0,5899.485
-2023-11-13 23:14:25.387,36568.0,36619.8,36425.1,36427.5,5900.312
-2023-11-14 00:06:31.647,36427.4,36476.7,36310.1,36310.1,5887.543
-2023-11-14 00:18:06.021,36310.0,36344.0,36222.0,36327.5,5912.641
-2023-11-14 00:25:43.818,36327.3,36459.8,36308.0,36311.2,5899.307
-2023-11-14 00:51:37.231,36311.3,36413.0,36220.4,36411.2,5900.664
-2023-11-14 01:14:09.940,36411.4,36473.2,36350.0,36454.0,5896.468
-2023-11-14 02:08:08.684,36454.1,36514.2,36383.3,36478.6,5903.585
-2023-11-14 03:37:02.802,36478.5,36551.8,36404.8,36545.1,5882.185
-2023-11-14 05:03:13.565,36545.1,36666.0,36530.4,36665.9,5913.29
-2023-11-14 06:00:18.491,36666.0,36728.6,36608.1,36682.2,5904.526
-2023-11-14 06:46:39.999,36682.3,36740.8,36655.2,36731.7,5899.591
-2023-11-14 08:13:58.792,36731.8,36779.9,36689.6,36756.0,5899.486
-2023-11-14 09:02:04.901,36756.1,36762.7,36564.6,36564.6,5900.195
-2023-11-14 09:35:07.020,36564.5,36665.9,36503.0,36527.6,5900.544
-2023-11-14 09:56:11.064,36527.5,36559.0,36415.5,36558.9,5898.275
-2023-11-14 10:21:28.625,36558.9,36559.0,36416.2,36468.8,5901.823
-2023-11-14 11:03:53.924,36468.9,36468.9,36340.2,36353.2,5898.182
-2023-11-14 11:25:05.555,36353.3,36377.0,36258.2,36305.1,5898.522
-2023-11-14 11:43:26.698,36305.0,36358.6,36251.2,36265.5,5903.209
-2023-11-14 12:11:02.086,36265.7,36387.5,36201.5,36255.7,5899.636
-2023-11-14 12:43:05.447,36255.8,36441.0,36255.8,36434.6,5900.473
-2023-11-14 13:03:46.045,36434.7,36499.0,36408.9,36442.8,5899.871
-2023-11-14 13:29:18.637,36442.9,36675.1,36419.5,36648.5,5899.851
-2023-11-14 13:31:20.674,36648.1,36699.9,36592.8,36660.0,5898.661
-2023-11-14 13:36:58.634,36659.9,36663.3,36445.0,36606.4,5898.428
-2023-11-14 13:48:14.316,36606.0,36630.0,36482.7,36605.9,5902.97
-2023-11-14 14:13:02.565,36606.0,36677.5,36557.1,36653.3,5897.6449999999995
-2023-11-14 14:35:22.406,36653.2,36720.0,36544.5,36618.1,5902.561
-2023-11-14 15:00:36.402,36618.0,36642.3,36405.0,36409.5,5898.828
-2023-11-14 15:21:29.746,36409.4,36436.3,36250.0,36297.0,5898.185
-2023-11-14 15:27:03.366,36297.0,36365.9,36155.1,36158.5,5901.594
-2023-11-14 15:33:16.396,36158.4,36179.8,35792.4,35867.5,5901.381
-2023-11-14 15:33:20.793,35867.2,36059.8,35665.2,36023.4,5899.737
-2023-11-14 15:33:38.371,36024.1,36096.2,35953.0,36088.5,5899.184
-2023-11-14 15:35:20.298,36088.6,36150.0,36022.9,36143.9,5899.141
-2023-11-14 15:41:54.762,36144.0,36280.0,36113.5,36233.3,5901.18
-2023-11-14 15:49:14.933,36233.4,36258.0,36131.8,36244.9,5900.59
-2023-11-14 16:09:25.950,36245.0,36364.9,36238.3,36314.2,5896.468
-2023-11-14 16:27:11.585,36314.1,36449.0,36278.0,36326.8,5903.741
-2023-11-14 16:50:45.789,36326.9,36360.9,36155.7,36165.7,5899.537
-2023-11-14 17:13:38.960,36165.8,36347.1,36145.6,36265.2,5900.382
-2023-11-14 17:41:27.689,36265.3,36280.0,36030.1,36052.3,5899.386
-2023-11-14 18:02:40.493,36052.4,36158.2,35951.5,35961.5,5900.67
-2023-11-14 18:12:16.340,35962.4,35980.7,35828.8,35947.1,5896.65
-2023-11-14 18:17:23.236,35947.2,36057.5,35900.1,35955.5,5898.165
-2023-11-14 18:36:23.165,35956.4,35957.2,35707.8,35756.5,5905.065
-2023-11-14 18:42:26.541,35756.4,35770.0,35570.0,35721.5,5900.211
-2023-11-14 18:43:46.761,35721.6,35792.0,35597.1,35689.0,5898.61
-2023-11-14 18:49:23.576,35688.9,35717.9,35451.0,35486.4,5900.576
-2023-11-14 18:51:49.676,35486.5,35502.4,35351.0,35420.8,5900.56
-2023-11-14 18:53:11.242,35420.7,35439.8,35102.1,35102.1,5899.164
-2023-11-14 18:53:49.341,35102.0,35126.3,34446.3,34796.2,5899.985
-2023-11-14 18:54:00.223,34803.7,35177.0,34796.2,35162.6,5900.291
-2023-11-14 18:54:34.035,35162.9,35200.0,35033.0,35097.4,5900.765
-2023-11-14 18:56:21.456,35097.6,35312.6,35033.0,35220.3,5899.519
-2023-11-14 18:59:02.073,35220.4,35319.2,35085.3,35199.9,5898.379
-2023-11-14 19:03:10.805,35200.0,35359.8,35124.2,35359.8,5899.097
-2023-11-14 19:07:55.550,35359.9,35460.0,35359.9,35407.9,5896.093
-2023-11-14 19:15:40.105,35407.8,35473.9,35272.8,35436.2,5905.906
-2023-11-14 19:27:42.649,35436.2,35500.0,35347.1,35350.1,5882.053
-2023-11-14 19:47:18.992,35350.0,35408.0,35230.0,35394.9,5918.198
-2023-11-14 20:06:43.844,35394.9,35490.5,35338.0,35416.9,5900.445
-2023-11-14 20:37:36.524,35417.0,35428.1,35250.0,35310.0,5891.405
-2023-11-14 21:05:46.244,35310.1,35436.1,35232.1,35411.7,5904.486
-2023-11-14 21:38:16.398,35411.7,35612.6,35409.7,35588.0,5901.785
-2023-11-14 21:53:11.948,35588.1,35644.4,35526.0,35567.4,5900.397
-2023-11-14 22:19:24.164,35567.3,35683.6,35462.4,35676.4,5901.169
-2023-11-14 23:06:55.185,35676.3,35689.0,35529.1,35555.5,5900.989
-2023-11-14 23:59:03.206,35555.4,35640.0,35504.1,35529.4,5899.844
-2023-11-15 00:58:48.709,35529.4,35685.0,35463.6,35467.4,5897.893
-2023-11-15 01:44:32.029,35467.4,35515.0,35419.8,35467.9,5898.92
-2023-11-15 02:15:55.527,35468.0,35545.9,35388.0,35479.6,5895.771
-2023-11-15 03:33:12.841,35479.5,35556.0,35401.2,35556.0,5901.256
-2023-11-15 04:51:14.819,35555.9,35636.0,35542.6,35572.4,5906.387
-2023-11-15 06:08:44.804,35572.4,35683.8,35547.8,35668.8,5897.756
-2023-11-15 07:39:19.393,35668.9,35750.0,35572.0,35712.9,5899.878
-2023-11-15 08:14:30.656,35712.7,35827.0,35692.1,35823.9,5901.752
-2023-11-15 08:45:41.064,35824.0,35899.9,35765.9,35897.2,5900.625
-2023-11-15 09:20:45.026,35897.3,35975.0,35854.5,35908.0,5900.009
-2023-11-15 09:38:22.770,35907.9,35935.7,35778.3,35827.8,5891.161
-2023-11-15 10:18:26.106,35827.7,35966.0,35761.1,35965.0,5906.606
-2023-11-15 11:10:59.867,35965.0,36149.9,35940.0,36149.9,5860.391
-2023-11-15 11:24:14.038,36150.0,36206.5,36100.0,36179.9,5940.727
-2023-11-15 11:31:28.829,36179.9,36293.0,36126.2,36204.8,5898.695
-2023-11-15 11:40:54.687,36204.7,36296.4,36166.2,36250.4,5901.835
-2023-11-15 12:00:26.920,36250.3,36256.0,36152.0,36233.3,5900.614
-2023-11-15 12:21:23.009,36233.2,36390.0,36210.5,36298.1,5897.204
-2023-11-15 12:32:15.078,36298.0,36424.7,36234.0,36271.3,5902.579
-2023-11-15 12:52:07.679,36271.4,36313.0,36148.3,36164.0,5897.752
-2023-11-15 13:12:16.621,36164.1,36178.7,36054.8,36157.4,5901.158
-2023-11-15 13:26:29.024,36157.4,36164.7,36018.3,36057.5,5900.007
-2023-11-15 13:43:06.719,36057.5,36193.0,36041.0,36178.7,5900.08
-2023-11-15 14:19:19.371,36178.5,36218.6,36019.2,36036.6,5899.552
-2023-11-15 14:44:12.082,36036.6,36278.7,36020.0,36222.1,5874.684
-2023-11-15 15:09:40.204,36222.0,36313.5,36156.6,36309.8,5926.283
-2023-11-15 15:46:56.181,36309.9,36447.7,36290.7,36442.0,5900.588
-2023-11-15 16:02:11.881,36441.9,36578.0,36377.9,36379.6,5893.756
-2023-11-15 16:06:50.174,36379.5,36427.4,36279.1,36329.5,5906.149
-2023-11-15 16:32:00.060,36329.5,36438.0,36288.5,36300.1,5900.074
-2023-11-15 17:04:13.269,36300.2,36433.0,36256.0,36433.0,5897.52
-2023-11-15 17:31:46.806,36432.9,36515.5,36359.4,36502.5,5902.312
-2023-11-15 18:03:53.353,36502.5,36721.2,36489.8,36693.4,5900.185
-2023-11-15 18:11:50.265,36693.9,37418.1,36693.9,37002.9,5898.605
-2023-11-15 18:11:59.311,37002.5,37606.7,36981.9,37141.7,5895.501
-2023-11-15 18:12:10.854,37144.1,37222.0,36914.2,37171.0,5905.701
-2023-11-15 18:12:59.023,37171.6,37273.0,37029.6,37099.6,5900.31
-2023-11-15 18:14:58.142,37099.8,37445.4,37089.9,37349.9,5898.324
-2023-11-15 18:17:03.905,37350.0,37360.0,37132.0,37331.1,5899.532
-2023-11-15 18:21:07.483,37331.0,37440.0,37250.1,37250.1,5854.865
-2023-11-15 18:24:13.277,37250.0,37267.6,36840.0,37006.1,5946.205
-2023-11-15 18:24:27.252,37004.9,37026.0,36735.9,36803.5,5900.797
-2023-11-15 18:25:07.785,36800.4,37056.5,36780.2,36871.6,5900.064
-2023-11-15 18:27:24.707,36871.5,37241.1,36852.4,37075.1,5899.459
-2023-11-15 18:30:55.765,37075.0,37089.0,36887.8,37032.0,5899.197
-2023-11-15 18:35:49.339,37032.1,37211.9,36929.2,37197.9,5900.098
-2023-11-15 18:43:36.185,37198.0,37500.0,37190.2,37389.0,5901.286
-2023-11-15 18:47:23.561,37389.1,37482.8,37284.6,37477.4,5899.725
-2023-11-15 18:54:22.221,37477.5,37550.0,37366.0,37426.4,5900.377
-2023-11-15 18:59:04.344,37426.1,37557.5,37318.7,37505.0,5899.702
-2023-11-15 19:04:44.504,37505.3,37766.7,37488.0,37659.7,5900.003
-2023-11-15 19:06:25.452,37659.8,37845.0,37588.0,37588.5,5900.039
-2023-11-15 19:09:20.496,37589.0,37691.1,37430.5,37430.5,5896.021
-2023-11-15 19:15:15.894,37430.4,37453.5,37235.0,37275.9,5903.004
-2023-11-15 19:21:57.261,37276.0,37464.2,37190.0,37464.2,5901.136
-2023-11-15 19:29:28.231,37464.3,37588.3,37360.3,37360.3,5899.667
-2023-11-15 19:42:47.055,37360.2,37587.1,37282.2,37563.2,5900.093
-2023-11-15 20:00:37.220,37563.0,37773.0,37456.0,37706.2,5900.381
-2023-11-15 20:08:07.401,37706.2,37879.4,37652.0,37695.5,5895.619
-2023-11-15 20:14:01.224,37695.6,37743.0,37602.7,37605.9,5904.368
-2023-11-15 20:29:44.441,37606.0,37638.4,37407.3,37457.8,5899.148
-2023-11-15 20:37:11.888,37457.7,37544.0,37319.3,37520.7,5892.373
-2023-11-15 20:48:32.986,37520.8,37649.0,37425.2,37648.6,5908.047
-2023-11-15 21:09:50.021,37648.8,37716.7,37489.6,37716.7,5900.466
-2023-11-15 21:32:12.821,37716.4,37754.9,37568.0,37626.9,5899.594
-2023-11-15 21:54:59.553,37626.8,37700.0,37517.0,37599.1,5899.576
-2023-11-15 22:26:00.825,37599.9,37933.0,37599.9,37876.5,5900.6720000000005
-2023-11-15 22:44:08.453,37876.4,37907.3,37710.0,37813.6,5900.114
-2023-11-15 23:07:54.665,37813.6,37826.9,37624.7,37800.1,5897.372
-2023-11-15 23:32:05.548,37800.0,37943.9,37774.5,37943.9,5902.317
-2023-11-15 23:52:19.023,37944.0,38000.0,37850.9,37882.0,5883.299
-2023-11-16 00:01:19.985,37882.4,37956.5,37771.8,37895.0,5917.069
-2023-11-16 00:18:46.017,37894.9,37902.4,37700.4,37816.4,5899.981
-2023-11-16 00:46:13.818,37816.5,37917.6,37725.5,37741.8,5899.73
-2023-11-16 01:07:16.450,37742.0,37787.4,37615.0,37731.4,5875.404
-2023-11-16 01:19:56.847,37720.0,37784.6,37601.1,37609.9,5777.749
-2023-11-16 01:32:43.254,37610.0,37680.0,37455.2,37466.7,6047.141
-2023-11-16 01:51:06.630,37466.5,37548.0,37353.8,37381.6,5899.924
-2023-11-16 02:06:08.711,37381.5,37542.1,37381.5,37506.2,5899.79
-2023-11-16 02:46:44.661,37506.2,37569.7,37400.6,37478.1,5897.992
-2023-11-16 03:58:44.828,37478.1,37533.0,37351.0,37496.6,5902.177
-2023-11-16 04:40:35.555,37496.6,37522.0,37351.5,37420.5,5899.404
-2023-11-16 05:48:27.282,37420.6,37532.0,37420.0,37521.8,5900.353
-2023-11-16 06:52:12.442,37521.8,37645.9,37503.3,37503.5,5898.365
-2023-11-16 07:22:39.623,37503.4,37557.7,37398.0,37414.2,5901.993
-2023-11-16 08:16:03.434,37414.5,37434.0,37250.4,37255.1,5899.474
-2023-11-16 08:27:51.719,37255.2,37427.6,37220.0,37381.7,5900.271
-2023-11-16 08:52:49.134,37381.7,37443.7,37211.0,37443.6,5896.486
-2023-11-16 09:18:38.561,37443.6,37477.6,37273.7,37293.5,5903.72
-2023-11-16 09:49:45.712,37293.6,37411.1,37293.6,37319.9,5899.882
-2023-11-16 10:59:06.043,37319.8,37550.0,37294.9,37536.2,5899.968
-2023-11-16 11:16:29.202,37536.1,37574.9,37440.5,37473.8,5898.118
-2023-11-16 11:39:16.304,37473.7,37490.0,37237.5,37238.9,5901.933
-2023-11-16 11:53:09.786,37239.0,37263.8,37150.0,37241.0,5899.907
-2023-11-16 11:58:55.552,37241.4,37352.5,37187.5,37304.1,5882.654
-2023-11-16 12:12:06.591,37304.2,37318.0,37105.7,37128.0,5916.87
-2023-11-16 12:25:00.548,37127.9,37289.9,37068.2,37289.9,5899.624
-2023-11-16 12:35:29.969,37290.0,37290.5,37088.0,37088.2,5901.089
-2023-11-16 13:08:22.261,37088.3,37166.0,36966.0,36987.4,5899.834
-2023-11-16 13:15:53.000,36987.3,36999.1,36854.8,36923.6,5882.846
-2023-11-16 13:18:44.900,36923.5,37016.1,36862.0,36914.2,5914.136
-2023-11-16 13:31:01.261,36914.0,36973.0,36808.1,36840.1,5899.809
-2023-11-16 13:43:27.338,36840.0,36851.6,36701.0,36847.1,5903.273
-2023-11-16 13:49:56.256,36847.0,36940.0,36766.0,36857.9,5899.291
-2023-11-16 14:03:55.164,36857.9,36869.4,36651.9,36710.0,5899.215
-2023-11-16 14:13:06.518,36710.0,36716.7,36580.0,36582.0,5899.981
-2023-11-16 14:20:42.094,36581.8,36616.4,36505.0,36564.4,5901.003
-2023-11-16 14:28:49.047,36564.5,36694.6,36451.0,36680.6,5900.595
-2023-11-16 14:33:53.967,36680.5,36785.9,36632.0,36785.9,5896.838
-2023-11-16 14:47:35.676,36786.0,36839.4,36689.1,36796.5,5895.246
-2023-11-16 15:03:10.538,36796.4,36926.4,36750.5,36915.0,5907.115
-2023-11-16 15:22:26.945,36914.9,36932.8,36702.6,36702.7,5900.801
-2023-11-16 15:41:16.191,36702.6,36727.9,36320.0,36404.3,5899.842
-2023-11-16 15:43:54.585,36404.9,36602.0,36387.1,36413.5,5899.204
-2023-11-16 15:46:19.663,36413.4,36476.4,36251.0,36433.5,5900.794
-2023-11-16 15:48:13.567,36433.4,36519.6,36270.0,36283.9,5899.946
-2023-11-16 15:55:16.180,36284.0,36540.0,36256.0,36532.0,5899.954
-2023-11-16 16:04:20.804,36531.9,36658.0,36470.0,36639.2,5900.069
-2023-11-16 16:21:19.973,36639.1,36658.2,36507.7,36507.7,5899.593
-2023-11-16 16:50:35.026,36507.6,36650.0,36470.0,36593.9,5895.806
-2023-11-16 17:19:41.331,36593.9,36614.0,36342.4,36377.0,5904.698
-2023-11-16 17:56:03.152,36377.4,36406.0,36188.0,36231.1,5899.081
-2023-11-16 18:05:24.168,36231.0,36425.0,36229.4,36242.4,5899.724
-2023-11-16 18:19:14.061,36242.3,36249.5,36096.0,36096.1,5900.838
-2023-11-16 18:24:34.033,36096.0,36326.4,36088.2,36185.1,5899.916
-2023-11-16 18:45:51.768,36185.2,36292.0,36120.0,36125.4,5900.308
-2023-11-16 19:09:18.391,36125.3,36182.0,35890.5,35982.4,5895.068
-2023-11-16 19:14:28.869,35982.5,36169.6,35870.3,35883.2,5904.806
-2023-11-16 19:21:13.030,35872.7,35898.0,35755.0,35807.2,5899.741
-2023-11-16 19:23:53.954,35807.3,35928.1,35679.3,35916.1,5900.046
-2023-11-16 19:27:16.220,35916.0,35928.0,35626.3,35626.3,5900.489
-2023-11-16 19:32:18.022,35626.2,35700.0,35559.0,35626.5,5898.047
-2023-11-16 19:35:15.412,35626.6,35677.5,35487.8,35512.2,5898.068
-2023-11-16 19:39:56.464,35511.6,35839.6,35486.1,35819.9,5903.713
-2023-11-16 19:45:36.110,35819.8,35947.0,35795.9,35921.5,5899.71
-2023-11-16 19:58:14.825,35921.6,36076.0,35891.0,35891.0,5898.862
-2023-11-16 20:13:01.446,35890.9,35896.5,35671.2,35798.1,5901.292
-2023-11-16 20:22:00.601,35798.0,36080.0,35750.0,35981.7,5900.199
-2023-11-16 20:38:17.477,35981.6,36080.0,35900.0,35916.1,5900.206
-2023-11-16 21:05:35.540,35916.3,36038.8,35836.4,35971.5,5896.597
-2023-11-16 21:33:06.427,35971.6,36122.0,35895.0,36081.7,5897.467
-2023-11-16 22:11:22.806,36081.6,36270.0,36056.8,36144.4,5905.533
-2023-11-16 22:30:33.970,36144.5,36284.0,36038.6,36039.9,5900.409
-2023-11-16 23:05:51.628,36039.9,36194.0,36012.6,36091.9,5898.732
-2023-11-16 23:33:33.580,36092.0,36249.0,36091.9,36110.0,5863.1539999999995
-2023-11-17 00:15:09.022,36110.0,36387.5,36110.0,36356.4,5938.018
-2023-11-17 00:44:54.549,36356.4,36423.0,36315.0,36387.5,5898.553
-2023-11-17 01:22:06.393,36387.6,36570.5,36320.9,36560.1,5898.879
-2023-11-17 01:52:28.080,36560.1,36600.0,36486.5,36517.7,5898.324
-2023-11-17 02:23:00.319,36517.8,36687.4,36439.9,36439.9,5903.202
-2023-11-17 02:47:06.323,36439.8,36487.0,36322.3,36377.0,5900.861
-2023-11-17 03:22:58.545,36377.3,36528.8,36359.5,36396.6,5897.313
-2023-11-17 04:20:02.285,36396.6,36537.1,36320.4,36354.7,5899.496
-2023-11-17 05:14:31.693,36354.7,36420.0,36143.8,36339.9,5903.054
-2023-11-17 05:26:02.880,36340.0,36422.0,36270.0,36420.3,5900.334
-2023-11-17 06:22:50.827,36420.2,36465.4,36284.4,36305.1,5899.95
-2023-11-17 07:16:49.189,36305.0,36344.5,36217.0,36279.9,5893.253
-2023-11-17 08:01:22.759,36280.0,36391.5,36172.0,36391.5,5904.693
-2023-11-17 08:28:23.300,36391.6,36454.0,36352.6,36416.0,5901.888
-2023-11-17 09:13:44.775,36415.9,36463.7,36262.0,36284.1,5899.672
-2023-11-17 10:05:04.569,36284.0,36291.8,36151.0,36154.7,5900.52
-2023-11-17 10:27:15.036,36154.6,36329.6,36129.4,36315.0,5898.834
-2023-11-17 10:53:19.382,36314.8,36440.0,36296.7,36440.0,5900.302
-2023-11-17 11:24:26.222,36440.1,36480.5,36355.3,36386.5,5900.711
-2023-11-17 12:07:35.889,36386.4,36439.8,36262.0,36411.3,5899.761
-2023-11-17 12:35:23.552,36411.2,36590.1,36364.2,36579.8,5896.331
-2023-11-17 13:01:35.058,36580.0,36636.7,36467.7,36586.0,5904.152
-2023-11-17 13:16:20.934,36585.9,36600.0,36415.7,36428.8,5899.282
-2023-11-17 13:40:22.731,36428.9,36446.8,36280.0,36437.1,5894.331
-2023-11-17 14:05:55.758,36437.1,36448.0,36278.0,36305.2,5902.43
-2023-11-17 14:37:04.181,36305.3,36307.0,36101.0,36101.5,5902.214
-2023-11-17 14:46:15.836,36101.0,36213.5,36010.0,36027.0,5901.696
-2023-11-17 14:50:13.706,36026.9,36080.0,35910.0,35954.7,5891.939
-2023-11-17 14:54:36.389,35954.7,36043.3,35868.3,36034.1,5906.112
-2023-11-17 15:00:17.016,36034.0,36154.2,35945.2,36086.0,5901.378
-2023-11-17 15:11:22.558,36086.1,36186.2,35980.9,36088.0,5897.433
-2023-11-17 15:31:39.015,36088.1,36140.0,35961.1,35964.1,5901.96
-2023-11-17 15:45:22.063,35964.0,36156.8,35960.0,36129.5,5901.181
-2023-11-17 16:01:49.127,36130.0,36228.3,36000.4,36191.5,5899.364
-2023-11-17 16:14:20.454,36191.6,36203.2,35957.9,35958.0,5899.017
-2023-11-17 16:37:03.881,35957.9,36112.5,35917.1,36112.5,5901.216
-2023-11-17 17:02:33.584,36112.7,36505.3,36052.5,36467.8,5892.885
-2023-11-17 17:03:10.089,36467.9,37020.5,36448.5,36772.7,5907.052
-2023-11-17 17:03:25.166,36772.6,36795.7,36430.9,36578.4,5882.848
-2023-11-17 17:04:19.458,36578.3,36578.3,36255.3,36521.2,5917.619
-2023-11-17 17:06:28.072,36521.1,36694.0,36481.8,36556.0,5899.406
-2023-11-17 17:09:57.175,36555.9,36620.0,36348.2,36412.2,5899.105
-2023-11-17 17:15:42.288,36412.1,36508.9,36280.0,36377.8,5901.002
-2023-11-17 17:23:47.621,36377.9,36473.3,36260.4,36473.3,5900.535
-2023-11-17 17:43:35.374,36473.4,36555.0,36423.8,36462.6,5900.001
-2023-11-17 18:01:10.357,36462.5,36558.8,36355.7,36436.3,5895.965
-2023-11-17 18:27:38.476,36436.2,36554.8,36396.0,36548.8,5895.382
-2023-11-17 19:15:41.720,36548.9,36600.0,36312.3,36322.4,5908.659
-2023-11-17 19:46:26.490,36322.2,36497.9,36250.1,36448.2,5898.893
-2023-11-17 20:17:30.285,36448.0,36529.5,36332.8,36517.5,5900.737
-2023-11-17 21:02:48.017,36518.5,36528.0,36347.3,36467.9,5900.26
-2023-11-17 22:06:59.025,36468.0,36595.2,36421.0,36595.2,5899.685
-2023-11-17 23:02:39.094,36595.3,36762.6,36573.1,36624.7,5899.398
-2023-11-17 23:17:09.615,36624.6,36627.6,36495.1,36553.5,5901.015
-2023-11-18 00:11:45.011,36553.6,36564.2,36391.3,36418.9,5899.096
-2023-11-18 00:57:20.287,36419.0,36465.0,36380.0,36392.1,5899.727
-2023-11-18 03:05:15.054,36392.0,36436.0,36320.0,36320.1,5900.759
-2023-11-18 05:13:42.021,36320.0,36380.2,36269.7,36269.8,5898.626
-2023-11-18 06:53:26.144,36269.7,36357.7,36196.0,36356.2,5901.359
-2023-11-18 07:36:10.442,36356.3,36477.0,36343.5,36428.0,5898.669
-2023-11-18 08:28:14.688,36427.9,36495.5,36400.0,36440.4,5901.778
-2023-11-18 10:20:51.059,36440.4,36550.0,36420.0,36495.1,5898.414
-2023-11-18 11:36:43.957,36495.0,36499.8,36400.2,36427.0,5901.482
-2023-11-18 13:16:32.001,36426.9,36528.4,36364.8,36496.0,5900.039
-2023-11-18 14:30:00.207,36496.0,36596.0,36463.0,36580.1,5900.064
-2023-11-18 15:13:43.041,36580.0,36655.0,36550.0,36604.2,5899.941
-2023-11-18 15:46:30.576,36604.2,36817.5,36599.3,36800.1,5895.875
-2023-11-18 16:12:00.215,36800.0,36900.0,36735.6,36747.9,5902.284
-2023-11-18 16:22:06.474,36747.9,36791.1,36654.0,36686.2,5899.3
-2023-11-18 17:01:07.090,36686.2,36710.7,36605.0,36625.7,5902.176
-2023-11-18 17:59:40.847,36625.6,36787.1,36622.5,36699.9,5874.191
-2023-11-18 19:22:12.831,36700.0,36733.7,36537.8,36548.5,5925.843
-2023-11-18 20:18:59.190,36548.4,36651.6,36530.7,36570.0,5898.144
-2023-11-18 21:58:45.756,36569.9,36579.8,36450.0,36574.4,5900.795
-2023-11-18 23:21:39.977,36574.5,36584.0,36468.6,36468.7,5900.413
-2023-11-19 00:59:08.194,36468.7,36510.0,36400.0,36427.6,5900.872
-2023-11-19 02:18:30.042,36427.5,36542.7,36413.0,36513.2,5898.978
-2023-11-19 04:34:31.229,36513.3,36682.3,36500.0,36612.3,5901.177
-2023-11-19 06:08:02.054,36612.2,36684.9,36555.1,36615.7,5898.54
-2023-11-19 07:28:58.445,36615.6,36720.9,36601.0,36625.0,5892.228
-2023-11-19 09:07:04.147,36625.0,36671.2,36539.3,36548.6,5909.22
-2023-11-19 10:59:20.487,36548.5,36548.5,36380.0,36409.6,5899.866
-2023-11-19 11:24:05.753,36409.5,36489.8,36396.0,36451.9,5899.367
-2023-11-19 12:31:02.973,36452.0,36520.0,36415.9,36436.0,5897.014
-2023-11-19 14:08:28.889,36436.0,36490.0,36383.0,36459.3,5903.346
-2023-11-19 15:17:27.973,36459.3,36612.8,36459.3,36604.0,5899.058
-2023-11-19 16:08:09.041,36612.8,36647.1,36515.5,36566.6,5901.36
-2023-11-19 17:46:18.099,36566.6,36784.4,36544.5,36727.5,5899.234
-2023-11-19 18:26:01.685,36727.7,36925.6,36699.3,36925.6,5898.349
-2023-11-19 18:45:13.685,36925.7,36959.0,36815.2,36834.0,5902.294
-2023-11-19 19:01:24.121,36834.1,36922.8,36780.0,36918.8,5898.0960000000005
-2023-11-19 19:47:23.846,36918.9,37049.7,36918.9,37040.0,5896.066
-2023-11-19 20:06:00.782,37040.0,37044.0,36816.5,36910.8,5905.52
-2023-11-19 20:41:27.427,36910.7,37111.0,36854.2,37093.4,5899.943
-2023-11-19 21:30:39.617,37093.3,37093.3,36941.2,36952.7,5900.434
-2023-11-19 22:35:06.835,36952.6,37380.0,36934.2,37265.7,5899.929
-2023-11-19 23:02:26.016,37270.4,37380.0,37200.3,37364.9,5897.954
-2023-11-19 23:07:30.047,37365.0,37450.0,37326.8,37429.9,5902.16
-2023-11-19 23:15:30.035,37429.7,37528.2,37417.0,37442.7,5899.988
-2023-11-19 23:26:22.815,37442.9,37527.3,37320.5,37505.9,5898.067
-2023-11-19 23:43:19.711,37505.9,37509.8,37289.6,37312.4,5901.967
-2023-11-20 00:06:17.727,37312.3,37354.8,37152.5,37179.0,5899.973
-2023-11-20 00:32:46.465,37179.0,37354.7,37168.7,37241.8,5899.875
-2023-11-20 01:13:31.083,37241.6,37375.0,37212.0,37221.6,5899.16
-2023-11-20 02:16:26.543,37221.7,37338.5,37180.6,37183.8,5899.208
-2023-11-20 03:40:37.496,37183.7,37188.9,37050.0,37105.4,5900.324
-2023-11-20 03:49:02.572,37105.5,37228.1,37079.5,37228.1,5901.398
-2023-11-20 04:49:50.930,37228.2,37232.9,37055.0,37131.8,5899.78
-2023-11-20 05:55:16.138,37131.9,37218.6,37069.2,37144.2,5895.514
-2023-11-20 07:10:50.995,37144.1,37280.0,37110.1,37185.2,5902.798
-2023-11-20 08:10:24.444,37185.2,37240.3,37070.1,37123.0,5901.718
-2023-11-20 08:58:30.267,37123.0,37235.0,37093.0,37167.4,5900.077
-2023-11-20 09:49:48.182,37167.5,37313.0,37148.6,37270.0,5895.514
-2023-11-20 10:45:03.943,37270.1,37399.9,37227.1,37399.9,5895.604
-2023-11-20 11:05:19.203,37400.0,37445.5,37235.9,37236.5,5905.07
-2023-11-20 11:43:52.373,37236.4,37264.6,37085.0,37146.7,5900.794
-2023-11-20 11:53:53.602,37146.6,37180.0,37091.7,37134.3,5903.062
-2023-11-20 12:36:59.740,37134.2,37235.0,37060.0,37234.9,5900.116
-2023-11-20 13:10:45.684,37235.0,37255.0,37095.2,37143.8,5899.944
-2023-11-20 13:46:33.040,37143.9,37155.6,36760.0,36809.9,5899.38
-2023-11-20 14:11:12.680,36803.9,36920.0,36600.0,36842.1,5900.626
-2023-11-20 14:11:54.911,36842.0,37025.0,36839.9,37000.1,5881.674
-2023-11-20 14:18:11.400,37000.0,37221.4,36948.0,37221.4,5916.389
-2023-11-20 14:30:27.022,37221.5,37309.5,37117.0,37291.6,5901.425
-2023-11-20 14:43:47.924,37291.7,37434.6,37218.9,37393.9,5899.766
-2023-11-20 14:57:31.136,37393.8,37525.0,37348.0,37352.8,5898.572
-2023-11-20 15:02:18.067,37352.7,37498.5,37287.5,37463.3,5902.202
-2023-11-20 15:14:23.537,37465.2,37477.0,37268.6,37273.5,5899.916
-2023-11-20 15:35:46.475,37273.4,37494.9,37230.5,37458.7,5900.132
-2023-11-20 15:57:00.954,37458.5,37650.8,37435.5,37542.0,5898.069
-2023-11-20 16:02:17.783,37542.0,37649.7,37455.4,37458.0,5901.694
-2023-11-20 16:10:26.614,37457.8,37486.7,37328.0,37345.9,5897.494
-2023-11-20 16:28:29.489,37345.8,37400.0,37250.4,37264.1,5900.644
-2023-11-20 16:53:03.783,37264.0,37329.0,37143.2,37252.7,5901.955
-2023-11-20 17:09:31.750,37252.6,37272.0,36945.1,36955.1,5900.021
-2023-11-20 17:28:47.582,36955.0,37076.9,36780.0,36998.4,5900.11
-2023-11-20 17:29:53.345,36998.3,37198.0,36900.0,37195.5,5900.01
-2023-11-20 17:34:14.494,37194.6,37439.6,37186.3,37417.6,5899.816
-2023-11-20 17:36:34.578,37417.7,37450.0,37340.0,37435.9,5900.146
-2023-11-20 17:45:43.223,37436.0,37743.7,37432.2,37655.7,5898.99
-2023-11-20 17:48:28.077,37654.8,37780.0,37648.8,37657.5,5900.973
-2023-11-20 17:54:19.482,37657.4,37726.4,37565.0,37654.5,5897.292
-2023-11-20 18:03:59.787,37654.6,37675.6,37437.5,37437.5,5902.761
-2023-11-20 18:18:09.581,37437.4,37598.0,37322.0,37580.2,5896.859
-2023-11-20 18:26:27.232,37580.3,37628.6,37416.0,37604.5,5873.296
-2023-11-20 18:50:39.786,37604.6,37679.0,37460.0,37581.8,5929.05
-2023-11-20 19:20:11.945,37581.9,37784.7,37572.4,37652.1,5900.3
-2023-11-20 19:38:26.731,37652.0,37740.0,37505.0,37505.0,5899.143
-2023-11-20 20:12:28.662,37505.0,37579.3,37427.0,37542.4,5901.374
-2023-11-20 21:00:36.604,37542.2,37542.2,37284.9,37400.5,5898.871
-2023-11-20 21:28:31.791,37400.4,37544.0,37295.5,37519.5,5898.782
-2023-11-20 22:15:20.551,37519.6,37590.4,37368.4,37577.2,5902.136
-2023-11-20 23:07:35.022,37577.3,37631.1,37455.6,37478.2,5890.67
-2023-11-20 23:42:03.621,37478.2,37535.9,37380.5,37380.5,5909.514
-2023-11-21 00:43:43.840,37380.4,37530.8,37321.1,37530.7,5893.056
-2023-11-21 01:39:11.667,37530.8,37675.0,37516.2,37580.8,5906.265
-2023-11-21 02:18:11.906,37580.8,37651.2,37440.0,37445.8,5900.519
-2023-11-21 02:54:14.640,37445.9,37578.5,37441.0,37487.8,5898.674
-2023-11-21 03:59:33.809,37487.7,37503.7,37364.4,37381.8,5901.503
-2023-11-21 05:19:00.545,37381.3,37419.8,37334.5,37410.0,5899.993
-2023-11-21 06:19:05.847,37409.9,37434.4,37258.6,37332.9,5899.825
-2023-11-21 07:16:17.167,37332.9,37362.9,37250.4,37362.9,5899.202
-2023-11-21 08:26:08.596,37363.0,37439.5,37342.8,37349.2,5900.045
-2023-11-21 09:50:30.885,37349.3,37427.3,37271.9,37289.7,5892.001
-2023-11-21 11:22:00.548,37289.8,37289.8,37175.8,37204.8,5907.566
-2023-11-21 11:42:28.266,37204.7,37244.9,37131.8,37204.7,5901.335
-2023-11-21 12:17:18.269,37204.7,37245.7,37127.3,37210.0,5898.302
-2023-11-21 13:03:05.063,37210.0,37222.9,37082.3,37099.9,5900.793
-2023-11-21 13:40:43.167,37100.0,37151.9,37030.0,37030.0,5899.782
-2023-11-21 13:59:37.540,37030.1,37035.0,36929.8,36981.4,5900.817
-2023-11-21 14:06:16.737,36981.5,36998.1,36873.2,36880.2,5896.145
-2023-11-21 14:17:40.858,36880.1,36975.1,36850.0,36868.7,5904.207
-2023-11-21 14:34:20.970,36868.5,36888.0,36750.1,36750.1,5863.192
-2023-11-21 14:44:31.032,36750.0,36755.9,36650.0,36734.5,5935.663
-2023-11-21 14:46:11.199,36734.4,36734.6,36600.0,36610.4,5897.75
-2023-11-21 14:49:14.761,36610.2,36688.0,36551.3,36564.7,5902.68
-2023-11-21 14:54:08.265,36565.0,36609.5,36447.0,36448.2,5899.434
-2023-11-21 14:57:21.145,36448.3,36648.9,36448.2,36576.3,5901.13
-2023-11-21 15:02:39.602,36576.2,36588.4,36310.8,36410.1,5895.778
-2023-11-21 15:03:19.375,36410.0,36576.0,36212.2,36568.0,5903.967
-2023-11-21 15:04:04.639,36568.2,36648.0,36492.6,36616.3,5900.349
-2023-11-21 15:06:49.981,36616.2,36650.0,36400.0,36465.9,5900.026
-2023-11-21 15:09:15.420,36466.0,36484.0,36356.3,36369.3,5896.548
-2023-11-21 15:12:22.231,36370.0,36445.5,36250.9,36444.8,5899.086
-2023-11-21 15:15:24.650,36444.9,36467.8,36278.8,36428.4,5904.314
-2023-11-21 15:23:07.041,36428.3,36528.0,36400.4,36400.4,5897.704
-2023-11-21 15:32:09.836,36400.3,36580.0,36366.2,36570.5,5895.797
-2023-11-21 15:44:39.005,36570.0,36875.0,36537.6,36839.1,5905.241
-2023-11-21 15:47:00.026,36840.3,37019.1,36800.7,37014.3,5901.305
-2023-11-21 15:48:09.270,37014.4,37096.0,36857.7,36993.3,5899.164
-2023-11-21 15:50:20.404,36993.2,37125.2,36964.0,37044.9,5900.288
-2023-11-21 15:52:00.431,37044.8,37204.3,37040.0,37051.0,5900.564
-2023-11-21 15:54:03.235,37050.8,37099.4,36928.0,36992.7,5899.963
-2023-11-21 16:00:18.645,36992.7,37000.0,36765.0,36774.3,5898.949
-2023-11-21 16:05:23.175,36774.5,37060.0,36756.0,37059.3,5900.946
-2023-11-21 16:13:31.483,37059.3,37060.0,36865.6,36944.9,5899.82
-2023-11-21 16:26:36.031,36945.0,37049.9,36852.5,37049.9,5898.362
-2023-11-21 16:49:38.778,37050.0,37288.0,37047.2,37225.6,5898.81
-2023-11-21 16:52:15.531,37225.5,37291.2,37089.0,37183.1,5900.857
-2023-11-21 16:59:39.627,37183.0,37300.0,37132.0,37261.0,5900.557
-2023-11-21 17:13:04.565,37261.1,37429.9,37237.7,37429.9,5901.021
-2023-11-21 17:19:51.985,37430.0,37531.0,37386.0,37486.4,5900.098
-2023-11-21 17:22:00.998,37486.3,37506.0,37277.0,37283.4,5900.314
-2023-11-21 17:31:38.332,37283.3,37283.4,37055.9,37055.9,5898.63
-2023-11-21 17:37:35.093,37055.8,37080.3,36892.1,36899.4,5900.574
-2023-11-21 17:42:28.512,36899.5,36988.0,36656.2,36740.2,5900.689
-2023-11-21 17:45:40.039,36740.3,36962.7,36600.0,36918.0,5899.533
-2023-11-21 17:48:43.964,36918.1,37020.0,36874.5,36874.5,5900.747
-2023-11-21 18:00:17.408,36874.6,36900.0,36712.7,36883.9,5898.174
-2023-11-21 18:07:55.860,36883.8,36899.3,36708.9,36888.9,5901.14
-2023-11-21 18:25:37.532,36889.0,36988.0,36835.9,36863.9,5899.991
-2023-11-21 18:55:57.612,36864.0,37088.9,36765.0,37038.1,5900.782
-2023-11-21 19:19:58.096,37037.7,37129.1,36969.2,37059.0,5899.82
-2023-11-21 19:44:42.272,37059.2,37087.1,36849.0,36947.5,5899.524
-2023-11-21 20:17:18.720,36947.7,37124.0,36920.0,37117.5,5899.07
-2023-11-21 20:40:51.365,37117.6,37190.0,36941.5,36949.5,5901.234
-2023-11-21 20:57:59.287,36949.4,37030.8,36881.1,36900.0,5900.205
-2023-11-21 21:39:29.717,36900.0,36906.0,36717.5,36826.5,5899.599
-2023-11-21 21:58:35.813,36826.4,36898.1,36650.0,36713.6,5900.541
-2023-11-21 22:26:51.411,36713.7,36744.0,36441.5,36487.2,5899.351
-2023-11-21 22:31:58.825,36487.3,36608.0,36401.0,36520.5,5899.684
-2023-11-21 22:46:03.065,36520.6,36584.0,36300.0,36406.2,5900.437
-2023-11-21 22:58:18.724,36406.2,36428.4,36216.3,36309.4,5900.529
-2023-11-21 23:06:02.727,36309.3,36390.0,36205.0,36336.0,5897.848
-2023-11-21 23:21:18.428,36335.9,36343.3,36103.0,36241.3,5898.74
-2023-11-21 23:26:11.892,36241.4,36299.1,36000.0,36129.1,5903.372
-2023-11-21 23:31:34.080,36129.2,36204.0,35961.0,36043.7,5899.716
-2023-11-21 23:39:34.226,36044.0,36117.5,35903.8,36006.6,5895.464
-2023-11-21 23:49:20.274,36006.6,36022.1,35800.4,35800.4,5895.275
-2023-11-21 23:57:13.189,35800.2,35850.0,35626.1,35626.1,5908.817
-2023-11-22 00:00:16.049,35626.0,35844.1,35610.7,35799.9,5892.742
-2023-11-22 00:02:49.255,35800.0,35976.6,35800.0,35971.1,5907.477
-2023-11-22 00:14:16.077,35971.2,36111.0,35939.1,36109.4,5897.108
-2023-11-22 00:29:16.799,36109.1,36139.0,35972.3,35979.5,5902.989
-2023-11-22 00:48:25.622,35979.4,36171.5,35971.9,36079.4,5900.15
-2023-11-22 01:26:40.021,36079.3,36180.0,36027.5,36093.5,5900.149
-2023-11-22 02:16:49.696,36093.6,36267.0,36070.0,36264.0,5899.495
-2023-11-22 02:54:52.700,36264.0,36380.0,36245.9,36346.1,5900.295
-2023-11-22 03:30:22.154,36346.2,36430.0,36306.7,36374.8,5899.214
-2023-11-22 04:22:14.347,36375.0,36461.4,36320.5,36424.8,5900.817
-2023-11-22 05:01:29.101,36424.7,36475.9,36335.4,36342.8,5900.004
-2023-11-22 05:54:47.183,36342.7,36530.0,36332.9,36505.8,5900.022
-2023-11-22 06:36:35.819,36505.9,36560.0,36470.6,36515.9,5899.547
-2023-11-22 07:27:06.165,36515.8,36558.6,36429.0,36439.5,5899.308
-2023-11-22 08:25:08.553,36439.5,36566.0,36385.4,36538.1,5899.618
-2023-11-22 09:04:43.987,36538.0,36687.3,36502.6,36656.0,5901.748
-2023-11-22 09:43:18.804,36656.0,36767.9,36611.0,36737.1,5899.363
-2023-11-22 10:04:05.979,36737.0,36779.0,36565.0,36600.0,5899.841
-2023-11-22 10:38:07.752,36600.0,36738.2,36572.5,36604.9,5894.778
-2023-11-22 11:16:04.269,36604.8,36604.8,36474.0,36474.9,5904.769
-2023-11-22 11:50:28.023,36475.0,36566.9,36429.0,36492.8,5897.599
-2023-11-22 12:28:37.070,36492.7,36634.7,36460.0,36542.2,5903.795
-2023-11-22 13:09:21.865,36542.1,36630.0,36450.0,36550.0,5899.901
-2023-11-22 13:43:24.877,36549.9,36654.8,36504.2,36539.0,5890.14
-2023-11-22 14:22:01.944,36539.0,36591.9,36350.0,36357.5,5908.76
-2023-11-22 14:51:26.332,36353.0,36415.3,36281.2,36391.4,5901.016
-2023-11-22 14:58:20.804,36391.3,36409.2,36240.0,36308.1,5900.061
-2023-11-22 15:14:46.925,36308.1,36587.7,36275.2,36479.1,5900.083
-2023-11-22 15:26:54.602,36479.0,36639.9,36474.9,36503.1,5899.781
-2023-11-22 15:42:36.510,36503.1,36583.5,36431.3,36536.7,5899.901
-2023-11-22 16:12:14.423,36536.6,36573.6,36371.2,36400.0,5900.34
-2023-11-22 16:56:02.105,36400.0,36597.6,36390.0,36579.9,5894.641
-2023-11-22 17:30:30.475,36579.8,36699.7,36518.5,36690.0,5904.187
-2023-11-22 18:14:28.721,36689.9,37070.0,36677.3,37010.3,5900.495
-2023-11-22 18:16:07.413,37070.0,37180.0,36852.9,36925.9,5900.633
-2023-11-22 18:16:48.752,36925.8,37134.0,36864.3,37013.5,5893.819
-2023-11-22 18:19:29.752,37013.4,37144.2,36952.6,37100.1,5899.708
-2023-11-22 18:26:28.895,37100.0,37258.1,37042.9,37247.9,5905.2390000000005
-2023-11-22 18:30:48.025,37248.0,37259.5,37094.7,37188.0,5897.907
-2023-11-22 18:42:02.152,37187.7,37293.0,37068.3,37246.3,5902.669
-2023-11-22 18:56:05.657,37246.4,37387.3,37184.0,37387.3,5894.576
-2023-11-22 19:05:46.096,37387.4,37448.0,37305.2,37339.0,5905.993
-2023-11-22 19:16:45.878,37339.1,37349.9,37122.1,37194.3,5900.088
-2023-11-22 19:36:15.267,37194.4,37359.5,37142.1,37327.3,5894.229
-2023-11-22 20:05:56.419,37327.2,37430.7,37219.2,37395.4,5905.655
-2023-11-22 20:35:20.386,37395.5,37541.7,37393.8,37490.2,5897.88
-2023-11-22 20:43:53.622,37490.3,37622.3,37455.5,37569.4,5902.304
-2023-11-22 20:57:46.930,37569.9,37675.0,37519.0,37630.2,5893.38
-2023-11-22 21:09:11.208,37630.0,37735.0,37548.0,37583.9,5906.493
-2023-11-22 21:18:58.942,37584.0,37875.0,37555.6,37757.7,5899.799
-2023-11-22 21:26:46.817,37757.6,37880.0,37728.4,37751.1,5899.306
-2023-11-22 21:35:46.028,37751.1,37824.3,37579.3,37642.0,5901.024
-2023-11-22 21:48:28.415,37642.0,37766.8,37550.0,37700.0,5899.824
-2023-11-22 22:13:53.028,37699.9,37703.6,37463.2,37499.9,5899.002
-2023-11-22 22:35:14.024,37500.0,37549.4,37382.6,37400.5,5898.801
-2023-11-22 23:03:22.309,37400.4,37420.0,37265.0,37266.0,5902.152
-2023-11-22 23:22:59.202,37266.1,37484.9,37250.2,37412.1,5899.9800000000005
-2023-11-23 00:01:32.326,37412.0,37548.0,37391.1,37399.0,5871.068
-2023-11-23 00:29:46.247,37399.1,37420.0,37310.0,37420.0,5928.096
-2023-11-23 01:22:28.749,37420.0,37494.8,37324.8,37357.9,5900.877
-2023-11-23 02:23:51.583,37357.8,37389.0,37263.0,37365.7,5899.649
-2023-11-23 03:29:43.714,37365.6,37417.6,37280.0,37364.9,5900.546
-2023-11-23 04:54:50.940,37364.8,37425.0,37277.1,37295.9,5899.461
-2023-11-23 06:36:10.348,37295.9,37421.7,37275.0,37421.7,5900.321
-2023-11-23 08:01:32.230,37421.9,37527.0,37364.6,37471.2,5899.86
-2023-11-23 08:45:21.113,37471.3,37589.9,37440.0,37560.6,5900.363
-2023-11-23 09:50:56.425,37560.7,37650.0,37500.1,37500.1,5896.08
-2023-11-23 10:19:25.885,37500.0,37525.7,37410.1,37449.9,5898.749
-2023-11-23 11:10:31.044,37450.0,37458.0,37166.1,37220.3,5905.101
-2023-11-23 11:22:23.340,37217.9,37286.5,37135.8,37280.8,5898.67
-2023-11-23 11:29:22.035,37280.7,37379.4,37262.0,37378.3,5899.738
-2023-11-23 11:59:46.291,37378.2,37526.6,37361.0,37525.7,5901.478
-2023-11-23 12:27:30.293,37525.6,37544.9,37292.6,37323.5,5900.126
-2023-11-23 12:52:46.806,37323.6,37403.8,37260.0,37306.5,5897.901
-2023-11-23 13:41:55.316,37306.4,37338.0,37209.7,37209.7,5901.317
-2023-11-23 14:21:03.677,37209.6,37277.5,37120.0,37216.8,5900.761
-2023-11-23 14:42:16.908,37216.5,37265.0,37100.0,37100.1,5889.834
-2023-11-23 15:20:44.265,37100.0,37125.0,37014.7,37025.0,5879.046
-2023-11-23 15:30:25.948,37025.0,37127.2,36924.7,37044.9,5924.753
-2023-11-23 15:41:02.615,37044.9,37094.4,36856.3,36927.2,5906.4
-2023-11-23 15:55:24.572,36927.4,37137.9,36913.2,37123.6,5900.033
-2023-11-23 16:09:08.106,37123.5,37177.0,37066.8,37095.0,5899.97
-2023-11-23 16:41:49.115,37095.1,37246.7,37067.0,37230.5,5894.622
-2023-11-23 17:24:40.535,37230.4,37295.5,37135.4,37281.5,5905.083
-2023-11-23 18:17:44.822,37281.4,37299.4,37180.5,37239.7,5900.107
-2023-11-23 19:28:28.707,37239.7,37391.5,37220.1,37375.9,5894.343
-2023-11-23 20:27:09.212,37375.8,37378.2,37247.9,37264.7,5904.257
-2023-11-23 21:54:11.002,37264.6,37389.7,37209.0,37352.1,5897.822
-2023-11-23 23:18:16.636,37352.1,37405.2,37252.9,37405.2,5903.28
-2023-11-24 01:07:49.656,37405.4,37487.0,37387.1,37445.6,5896.493
-2023-11-24 01:35:05.752,37445.5,37457.7,37320.0,37368.8,5904.033
-2023-11-24 03:09:17.031,37368.6,37394.8,37300.1,37321.0,5898.074
-2023-11-24 05:18:42.408,37321.0,37433.9,37320.5,37376.7,5901.725
-2023-11-24 07:16:01.073,37376.8,37562.5,37368.1,37560.5,5899.735
-2023-11-24 07:58:03.600,37560.4,37587.0,37473.8,37517.3,5900.172
-2023-11-24 08:28:22.074,37517.2,37584.0,37427.3,37553.4,5900.163
-2023-11-24 09:24:11.523,37553.4,37725.0,37533.9,37716.9,5897.252
-2023-11-24 09:43:06.025,37725.0,37743.0,37576.8,37590.2,5902.787
-2023-11-24 09:57:31.706,37590.1,37800.0,37580.3,37792.2,5899.071
-2023-11-24 10:23:27.763,37792.3,37890.9,37699.6,37844.8,5900.136
-2023-11-24 10:33:30.043,37884.0,38000.0,37810.0,37887.5,5896.111
-2023-11-24 10:34:09.751,37887.3,38049.0,37885.2,37885.2,5902.633
-2023-11-24 10:36:23.290,37885.0,37903.3,37730.0,37757.6,5901.907
-2023-11-24 10:42:51.754,37757.5,37757.5,37598.0,37729.9,5900.221
-2023-11-24 10:49:43.623,37729.8,37750.0,37581.0,37646.1,5899.999
-2023-11-24 11:05:17.627,37646.0,37800.0,37641.0,37737.6,5895.645
-2023-11-24 11:30:28.907,37737.5,38100.0,37725.4,38058.6,5902.511
-2023-11-24 11:34:48.701,38052.6,38200.0,37771.3,37818.1,5901.165
-2023-11-24 11:35:31.301,37818.2,37860.0,37680.4,37773.8,5900.469
-2023-11-24 11:38:32.732,37773.9,37996.4,37773.9,37983.8,5899.316
-2023-11-24 11:46:08.097,37983.3,37988.7,37765.4,37765.4,5900.893
-2023-11-24 11:55:17.538,37765.1,37898.0,37713.0,37884.2,5898.486
-2023-11-24 12:05:54.585,37884.1,37953.9,37787.4,37953.9,5895.17
-2023-11-24 12:24:50.915,37954.0,37982.0,37796.0,37879.5,5906.179
-2023-11-24 12:44:00.341,37879.5,37900.0,37696.6,37719.4,5900.082
-2023-11-24 12:58:53.455,37719.5,37860.8,37660.0,37802.8,5900.01
-2023-11-24 13:17:31.207,37803.6,37838.0,37617.9,37661.9,5895.622
-2023-11-24 13:36:08.189,37661.8,37811.0,37622.0,37795.2,5904.437
-2023-11-24 14:03:40.864,37795.1,37810.5,37600.0,37731.0,5900.021
-2023-11-24 14:34:51.357,37731.1,37844.9,37639.8,37825.2,5899.299
-2023-11-24 15:02:34.626,37825.1,37949.8,37821.1,37920.1,5900.442
-2023-11-24 15:14:37.161,37920.2,38089.9,37877.0,38089.9,5853.019
-2023-11-24 15:24:55.029,38090.0,38240.0,38044.2,38147.8,5947.215
-2023-11-24 15:25:15.669,38147.9,38266.2,37975.5,38265.8,5899.533
-2023-11-24 15:27:11.817,38265.9,38300.0,38154.4,38281.3,5900.349
-2023-11-24 15:29:54.009,38281.4,38295.2,38073.2,38217.2,5898.379
-2023-11-24 15:33:51.148,38217.2,38380.0,38139.6,38356.0,5901.695
-2023-11-24 15:39:22.659,38356.1,38425.0,38309.5,38327.1,5899.69
-2023-11-24 15:42:23.221,38327.0,38398.0,38163.0,38182.7,5900.229
-2023-11-24 15:47:53.203,38182.6,38288.0,38125.7,38268.9,5899.999
-2023-11-24 16:00:47.494,38269.0,38351.2,38214.8,38220.0,5900.142
-2023-11-24 16:16:56.071,38220.0,38269.9,38075.0,38106.9,5899.756
-2023-11-24 16:31:41.401,38106.4,38150.0,37976.7,37977.6,5897.947
-2023-11-24 16:46:29.111,37976.9,38000.0,37812.0,37812.0,5899.15
-2023-11-24 16:50:27.362,37811.9,37825.5,37568.0,37739.7,5903.005
-2023-11-24 16:51:11.112,37739.6,37802.0,37652.4,37680.1,5899.881
-2023-11-24 16:54:54.415,37680.2,37739.9,37551.0,37699.9,5886.778
-2023-11-24 16:58:22.244,37700.0,37773.9,37654.2,37763.3,5911.921
-2023-11-24 17:09:32.440,37763.3,37892.5,37738.0,37884.2,5900.923
-2023-11-24 17:26:07.786,37884.1,37924.4,37750.0,37783.9,5900.506
-2023-11-24 17:50:45.375,37784.0,37892.7,37719.0,37773.9,5900.103
-2023-11-24 18:29:53.368,37773.9,37774.0,37581.9,37676.3,5899.246
-2023-11-24 18:50:35.959,37676.3,37778.8,37616.0,37751.1,5900.572
-2023-11-24 19:45:39.784,37751.0,37865.0,37719.9,37849.9,5867.548
-2023-11-24 20:55:53.404,37850.0,37940.8,37790.0,37854.0,5931.812
-2023-11-24 21:39:22.583,37854.1,37868.3,37654.4,37675.9,5900.373
-2023-11-24 22:12:34.839,37675.8,37762.8,37582.0,37595.0,5898.684
-2023-11-24 23:05:24.029,37582.0,37722.0,37560.8,37694.1,5899.5960000000005
-2023-11-25 00:11:12.346,37694.1,37769.9,37679.3,37764.0,5901.69
-2023-11-25 01:51:02.708,37764.0,37829.6,37707.2,37817.3,5900.388
-2023-11-25 03:16:14.453,37817.4,37840.0,37738.0,37764.4,5899.005
-2023-11-25 04:55:26.634,37764.5,37830.5,37708.1,37806.6,5901.076
-2023-11-25 07:05:58.400,37806.6,37827.0,37727.7,37736.0,5900.044
-2023-11-25 09:13:15.937,37736.0,37787.0,37671.5,37683.3,5899.721
-2023-11-25 10:33:31.867,37683.3,37706.7,37610.8,37636.5,5897.38
-2023-11-25 11:29:59.579,37636.5,37680.5,37570.9,37678.6,5902.721
-2023-11-25 12:36:07.690,37678.5,37732.4,37634.0,37700.8,5899.556
-2023-11-25 14:36:04.347,37700.6,37754.8,37607.6,37754.8,5898.666
-2023-11-25 16:14:36.022,37754.9,37799.9,37717.5,37749.2,5901.15
-2023-11-25 18:17:17.042,37749.1,37886.5,37747.7,37874.0,5862.358
-2023-11-25 20:04:19.165,37874.1,37885.7,37748.3,37789.3,5938.153
-2023-11-25 21:25:55.448,37789.4,37793.2,37693.2,37752.3,5900.189
-2023-11-26 00:21:24.280,37752.3,37762.0,37650.0,37722.9,5900.015
-2023-11-26 02:55:43.161,37722.9,37769.1,37685.6,37759.0,5900.045
-2023-11-26 06:46:42.860,37759.1,37807.6,37739.0,37739.0,5886.216
-2023-11-26 09:03:32.855,37739.1,37770.8,37650.2,37669.4,5902.906
-2023-11-26 11:10:32.323,37669.5,37712.5,37605.3,37623.1,5909.488
-2023-11-26 12:14:00.117,37623.0,37635.1,37264.2,37264.2,5889.586
-2023-11-26 12:25:02.534,37308.0,37534.9,37248.0,37462.0,5911.836
-2023-11-26 12:27:37.661,37461.9,37586.5,37458.1,37504.6,5899.822
-2023-11-26 12:40:37.123,37504.5,37614.9,37466.7,37549.7,5900.098
-2023-11-26 13:12:40.955,37549.8,37565.7,37362.1,37377.4,5899.06
-2023-11-26 13:43:19.024,37362.1,37519.9,37330.5,37490.7,5901.038
-2023-11-26 14:12:42.588,37490.6,37490.7,37300.0,37300.8,5854.713
-2023-11-26 14:34:21.428,37300.0,37444.7,37268.5,37344.6,5945.258
-2023-11-26 14:58:31.286,37344.6,37446.3,37279.3,37446.3,5899.503
-2023-11-26 15:30:22.878,37446.4,37496.0,37384.0,37420.1,5899.932
-2023-11-26 16:20:43.101,37420.0,37439.4,37212.0,37298.6,5899.83
-2023-11-26 16:29:18.904,37298.5,37333.3,37140.0,37162.0,5894.152
-2023-11-26 16:40:36.041,37140.0,37291.7,37126.0,37180.0,5878.146
-2023-11-26 16:54:37.726,37180.0,37283.0,37132.1,37283.0,5926.595
-2023-11-26 17:32:28.517,37283.0,37323.4,37192.5,37192.5,5901.82
-2023-11-26 18:29:02.048,37192.6,37308.4,37142.5,37258.6,5890.879
-2023-11-26 19:21:04.286,37258.6,37436.8,37255.1,37422.2,5908.874
-2023-11-26 20:30:40.127,37422.3,37650.0,37400.0,37567.1,5900.255
-2023-11-26 20:48:21.449,37567.0,37634.0,37489.9,37521.9,5899.965
-2023-11-26 21:09:51.086,37521.9,37644.4,37450.8,37641.6,5898.349
-2023-11-26 22:02:30.036,37641.9,37744.9,37630.6,37664.0,5894.436
-2023-11-26 22:17:22.554,37664.1,37719.4,37520.0,37520.0,5900.348
-2023-11-26 23:04:14.324,37520.0,37546.0,37351.0,37413.5,5906.936
-2023-11-26 23:14:14.231,37413.0,37499.4,37306.5,37499.4,5889.424
-2023-11-26 23:38:44.074,37499.5,37511.9,37381.9,37511.9,5907.628
-2023-11-27 00:29:44.234,37512.0,37560.0,37461.5,37466.9,5902.161
-2023-11-27 01:43:34.875,37467.0,37521.5,37330.6,37339.2,5900.393
-2023-11-27 02:33:53.681,37339.3,37345.6,37208.0,37308.3,5899.662
-2023-11-27 02:57:46.965,37308.4,37319.5,37174.2,37259.7,5899.801
-2023-11-27 03:46:04.039,37259.8,37386.8,37248.9,37341.5,5900.874
-2023-11-27 05:11:00.918,37341.5,37416.0,37281.1,37373.5,5900.064
-2023-11-27 06:48:00.387,37373.4,37373.4,37184.2,37187.8,5899.161
-2023-11-27 07:28:14.029,37187.4,37238.1,37005.0,37150.9,5900.814
-2023-11-27 07:34:42.253,37151.0,37299.8,37130.3,37275.5,5892.878
-2023-11-27 08:07:46.260,37275.4,37394.3,37268.0,37329.8,5906.99
-2023-11-27 09:00:06.758,37329.9,37457.0,37329.9,37440.9,5900.161
-2023-11-27 09:46:58.032,37440.8,37446.5,37213.1,37213.1,5896.781
-2023-11-27 10:27:59.041,37213.2,37248.1,37037.8,37066.2,5902.691
-2023-11-27 10:39:38.042,37037.8,37140.5,37020.0,37081.6,5900.436
-2023-11-27 10:49:47.449,37081.5,37129.9,36935.8,37104.9,5894.117
-2023-11-27 11:00:30.794,37105.0,37125.7,36942.3,37069.9,5889.997
-2023-11-27 11:19:32.102,37070.0,37114.2,36829.8,36884.9,5915.923
-2023-11-27 11:35:30.414,36885.1,37122.0,36876.1,37107.1,5898.733
-2023-11-27 11:49:44.625,37107.2,37135.0,36980.1,37013.3,5895.793
-2023-11-27 12:25:11.019,37013.3,37044.7,36880.0,37044.5,5904.775
-2023-11-27 12:47:45.009,37044.0,37063.6,36847.7,36851.5,5900.575
-2023-11-27 13:19:19.283,36852.9,37030.9,36756.7,37023.1,5900.037
-2023-11-27 13:23:25.785,37023.0,37028.7,36828.7,36870.2,5896.273
-2023-11-27 13:47:51.186,36870.1,36939.9,36732.4,36939.9,5902.722
-2023-11-27 13:56:07.667,36940.0,36999.0,36817.4,36818.2,5900.644
-2023-11-27 14:16:39.687,36818.2,36854.3,36725.1,36783.0,5898.977
-2023-11-27 14:33:32.194,36783.4,36889.9,36763.1,36794.1,5901.312
-2023-11-27 14:54:30.761,36794.1,36979.1,36730.7,36979.1,5900.2210000000005
-2023-11-27 15:08:41.154,36979.2,37066.4,36930.0,36957.2,5899.681
-2023-11-27 15:30:13.442,36957.1,36984.7,36777.0,36835.8,5899.409
-2023-11-27 15:54:22.816,36835.9,36850.8,36700.0,36809.9,5897.751
-2023-11-27 16:07:38.683,36809.9,36957.6,36808.4,36930.1,5902.036
-2023-11-27 16:32:09.101,36930.1,37114.6,36880.0,37056.0,5899.217
-2023-11-27 16:46:43.749,37056.1,37145.3,36980.2,37141.6,5901.276
-2023-11-27 17:10:53.342,37141.6,37145.4,37052.4,37102.6,5900.57
-2023-11-27 17:38:31.360,37102.5,37103.2,36867.0,36877.3,5900.059
-2023-11-27 17:56:20.024,36877.0,37074.7,36866.4,37059.1,5899.727
-2023-11-27 18:32:19.606,37059.0,37059.1,36907.8,36994.7,5896.89
-2023-11-27 19:38:44.680,36994.6,36997.4,36775.9,36813.3,5901.074
-2023-11-27 19:51:33.440,36813.2,36950.0,36799.6,36912.3,5901.467
-2023-11-27 20:39:39.299,36912.4,36991.8,36776.0,36974.9,5900.779
-2023-11-27 21:28:09.613,36974.8,37050.0,36946.5,37045.5,5895.77
-2023-11-27 22:43:00.617,37045.5,37244.7,37035.7,37190.7,5902.737
-2023-11-27 23:24:39.848,37190.9,37275.0,37176.4,37255.3,5899.839
-2023-11-27 23:38:46.320,37255.3,37279.0,37176.3,37254.7,5900.946
-2023-11-28 00:23:10.787,37254.8,37338.0,37239.2,37248.4,5900.141
-2023-11-28 00:59:59.912,37248.3,37255.9,37131.0,37134.0,5899.574
-2023-11-28 02:08:02.598,37134.1,37201.8,37106.0,37130.0,5898.679
-2023-11-28 03:39:38.310,37129.9,37135.0,37008.8,37008.8,5901.753
-2023-11-28 04:48:08.615,37008.6,37009.8,36879.9,36913.7,5899.549
-2023-11-28 05:15:25.390,36913.6,36944.5,36856.0,36903.7,5893.575
-2023-11-28 06:01:49.812,36903.8,37059.4,36884.5,37028.5,5907.481
-2023-11-28 06:50:34.906,37028.5,37110.0,36952.6,37018.0,5898.659
-2023-11-28 07:41:47.068,37018.0,37134.4,36973.2,37043.3,5901.364
-2023-11-28 08:36:35.682,37043.2,37105.5,36917.4,37096.7,5896.292
-2023-11-28 09:40:51.228,37096.8,37135.0,37007.0,37056.6,5900.146
-2023-11-28 10:44:14.270,37056.5,37217.3,37025.5,37217.3,5902.146
-2023-11-28 11:32:21.036,37217.5,37262.0,37137.5,37258.9,5899.56
-2023-11-28 12:00:27.451,37258.8,37265.1,37165.0,37259.5,5894.646
-2023-11-28 12:34:44.594,37259.6,37276.4,37140.0,37182.5,5906.981
-2023-11-28 13:20:56.738,37182.6,37330.7,37163.9,37304.0,5894.905
-2023-11-28 13:47:29.825,37303.9,37440.0,37272.6,37390.0,5900.095
-2023-11-28 13:57:46.522,37390.1,37437.7,37340.8,37406.0,5903.361
-2023-11-28 14:31:29.243,37406.3,37450.0,37350.6,37401.1,5901.824
-2023-11-28 15:03:54.797,37401.2,37450.0,37311.5,37354.5,5900.009
-2023-11-28 15:34:54.541,37354.5,37568.6,37282.2,37502.5,5899.888
-2023-11-28 15:43:29.616,37504.1,37562.6,37426.0,37493.0,5899.942
-2023-11-28 15:58:02.212,37492.9,37632.7,37488.5,37602.0,5899.733
-2023-11-28 16:07:59.380,37602.1,37675.4,37527.3,37661.9,5900.249
-2023-11-28 16:19:14.573,37662.0,37689.6,37549.1,37679.9,5857.769
-2023-11-28 16:35:59.207,37680.0,37800.0,37666.3,37799.9,5942.4
-2023-11-28 16:43:32.588,37800.0,37850.0,37762.6,37830.0,5899.102
-2023-11-28 16:48:00.768,37830.1,37938.0,37785.5,37851.1,5898.186
-2023-11-28 16:54:23.199,37851.0,37949.8,37801.0,37884.6,5902.478
-2023-11-28 17:04:30.006,37884.5,37940.0,37766.0,37925.3,5899.252
-2023-11-28 17:14:37.611,37925.4,38049.0,37896.2,38040.0,5900.558
-2023-11-28 17:20:18.763,38040.1,38191.8,38023.1,38191.8,5900.251
-2023-11-28 17:22:37.662,38191.9,38213.6,38084.9,38119.6,5897.696
-2023-11-28 17:27:29.805,38119.6,38184.7,38037.9,38130.3,5902.473
-2023-11-28 17:37:32.471,38130.1,38238.0,38054.5,38160.6,5899.314
-2023-11-28 17:44:23.316,38160.7,38244.0,38102.4,38212.1,5900.425
-2023-11-28 17:56:43.296,38211.4,38216.4,38033.0,38046.4,5892.95
-2023-11-28 18:08:12.764,38046.3,38173.5,38038.1,38125.4,5906.537
-2023-11-28 18:29:38.107,38125.5,38135.8,38000.0,38000.1,5899.165
-2023-11-28 18:50:02.718,38000.0,38000.0,37862.4,37865.8,5900.066
-2023-11-28 18:54:05.904,37865.9,38086.8,37865.9,38086.8,5900.916
-2023-11-28 19:02:04.764,38086.9,38098.0,37949.0,38067.5,5900.67
-2023-11-28 19:21:57.239,38067.3,38247.3,38001.1,38247.3,5896.735
-2023-11-28 19:41:13.036,38247.4,38350.0,38210.0,38349.9,5903.228
-2023-11-28 19:42:18.820,38350.0,38395.0,38122.5,38133.1,5863.019
-2023-11-28 19:47:30.229,38133.2,38247.0,38074.0,38101.2,5936.966
-2023-11-28 20:00:22.129,38101.3,38200.0,38050.3,38054.3,5899.919
-2023-11-28 20:30:44.081,38054.2,38270.0,38050.1,38158.5,5893.557
-2023-11-28 21:00:37.775,38158.6,38173.1,38000.1,38000.1,5892.604
-2023-11-28 21:42:16.877,38000.0,38014.2,37907.7,37960.2,5911.918
-2023-11-28 22:10:08.577,37960.3,38036.7,37800.0,37803.3,5901.844
-2023-11-28 22:52:50.083,37803.1,37930.0,37800.0,37813.5,5899.19
-2023-11-28 23:35:02.222,37813.6,37815.9,37655.2,37765.3,5900.893
-2023-11-28 23:43:32.645,37766.4,37824.3,37663.2,37688.4,5898.823
-2023-11-29 00:17:12.450,37688.4,37939.9,37674.8,37938.0,5900.505
-2023-11-29 01:00:52.032,37937.9,38091.9,37932.4,37989.6,5892.604
-2023-11-29 01:17:59.721,37990.0,38065.4,37856.4,37894.5,5908.201
-2023-11-29 02:09:21.829,37894.7,37989.0,37825.5,37989.0,5897.122
-2023-11-29 03:10:15.575,37989.0,37999.7,37862.3,37899.9,5900.83
-2023-11-29 04:55:17.476,37899.9,38040.6,37884.1,37989.0,5902.034
-2023-11-29 06:08:20.328,37989.1,38160.7,37970.0,38070.0,5890.136
-2023-11-29 06:46:44.180,38070.1,38238.0,38054.6,38135.0,5908.411
-2023-11-29 07:07:48.250,38135.1,38155.0,38040.0,38088.9,5901.464
-2023-11-29 07:59:27.786,38088.9,38250.0,38080.0,38249.9,5868.352
-2023-11-29 08:46:16.435,38250.0,38379.2,38191.0,38372.4,5929.339
-2023-11-29 08:57:45.893,38372.3,38378.9,38225.5,38235.0,5902.229
-2023-11-29 09:25:08.075,38235.1,38329.2,38148.0,38329.1,5899.975
-2023-11-29 09:51:48.481,38329.2,38500.0,38236.7,38236.7,5899.911
-2023-11-29 09:52:26.635,38236.6,38302.0,38071.5,38152.3,5897.698
-2023-11-29 09:54:26.153,38152.3,38309.2,38133.0,38193.2,5901.938
-2023-11-29 10:08:09.958,38193.2,38285.0,38057.1,38063.9,5900.547
-2023-11-29 10:33:56.515,38064.0,38103.7,37907.7,37925.5,5895.359
-2023-11-29 10:44:43.189,37925.5,37998.9,37895.2,37978.2,5904.269
-2023-11-29 11:06:49.537,37978.3,38137.6,37978.3,38132.3,5900.397
-2023-11-29 11:33:55.024,38132.4,38157.8,38046.3,38050.5,5895.804
-2023-11-29 12:18:51.936,38050.4,38285.0,38039.1,38234.6,5903.533
-2023-11-29 12:41:09.129,38234.5,38243.1,38133.4,38156.8,5895.614
-2023-11-29 13:27:09.602,38156.7,38243.9,38063.1,38070.1,5904.053
-2023-11-29 14:02:45.806,38070.0,38175.8,37982.0,38025.3,5900.873
-2023-11-29 14:28:42.292,38025.2,38054.0,37900.0,37924.8,5899.712
-2023-11-29 14:43:36.174,37924.9,37924.9,37768.0,37799.8,5896.025
-2023-11-29 14:50:04.857,37799.4,37879.6,37783.0,37784.8,5903.475
-2023-11-29 15:04:28.742,37784.9,37816.7,37655.0,37663.8,5899.774
-2023-11-29 15:09:13.344,37663.7,37673.4,37567.6,37626.8,5900.668
-2023-11-29 15:13:22.705,37626.8,37666.0,37551.8,37646.6,5898.56
-2023-11-29 15:21:54.005,37646.5,37780.7,37627.2,37755.5,5898.418
-2023-11-29 15:35:05.106,37755.5,37879.7,37722.0,37807.1,5903.063
-2023-11-29 15:49:28.997,37807.0,37866.6,37716.0,37739.9,5900.038
-2023-11-29 16:13:34.131,37740.0,37791.4,37644.0,37669.5,5899.553
-2023-11-29 16:36:23.794,37669.4,37822.7,37641.0,37712.6,5900.649
-2023-11-29 17:15:25.935,37712.6,37870.9,37654.0,37736.2,5899.699
-2023-11-29 18:02:41.000,37736.3,37825.0,37656.1,37809.4,5900.427
-2023-11-29 18:49:59.921,37811.0,37924.5,37771.6,37824.3,5899.641
-2023-11-29 19:43:18.961,37824.2,37875.7,37647.1,37661.3,5899.357
-2023-11-29 20:36:12.769,37661.2,37723.6,37605.9,37690.8,5899.675
-2023-11-29 21:01:48.678,37691.0,37770.0,37564.2,37735.2,5901.377
-2023-11-29 21:30:46.259,37735.1,37830.0,37664.0,37749.9,5899.182
-2023-11-29 23:10:02.494,37750.0,37856.1,37749.5,37766.3,5900.505
-2023-11-30 00:17:46.770,37765.9,37854.2,37704.0,37799.9,5899.824
-2023-11-30 01:36:04.036,37800.0,37894.6,37673.0,37891.0,5900.502
-2023-11-30 02:42:16.106,37891.1,37982.3,37827.5,37964.5,5898.784
-2023-11-30 03:44:43.122,37964.6,38104.5,37960.8,38104.5,5897.859
-2023-11-30 04:12:00.044,38104.6,38132.0,37982.1,38007.8,5900.266
-2023-11-30 04:43:20.055,38007.8,38016.9,37888.6,37902.4,5893.739
-2023-11-30 05:46:24.192,37902.5,37939.6,37810.0,37829.2,5907.945
-2023-11-30 06:36:49.628,37829.1,37891.0,37780.6,37784.9,5901.36
-2023-11-30 07:30:44.999,37784.8,37853.7,37704.9,37704.9,5898.209
-2023-11-30 08:18:45.339,37704.8,37720.6,37600.0,37600.1,5777.901
-2023-11-30 08:40:47.647,37600.0,37699.7,37570.9,37692.7,6021.016
-2023-11-30 09:04:25.675,37693.1,37727.8,37601.0,37702.2,5902.879
-2023-11-30 10:05:15.222,37702.0,37755.7,37638.4,37725.8,5899.368
-2023-11-30 11:18:52.725,37725.7,37862.4,37700.6,37852.9,5900.276
-2023-11-30 11:54:33.137,37853.0,37913.6,37835.6,37836.4,5900.181
-2023-11-30 12:16:38.529,37836.4,37894.7,37767.2,37767.2,5898.956
-2023-11-30 13:08:01.033,37767.1,37928.8,37738.7,37898.0,5897.448
-2023-11-30 13:44:38.350,37898.0,37964.6,37676.0,37697.3,5903.58
-2023-11-30 13:51:50.982,37697.2,37763.3,37600.0,37683.4,5895.897
-2023-11-30 14:01:20.819,37683.5,37689.8,37450.6,37495.7,5904.179
-2023-11-30 14:03:35.038,37450.6,37634.4,37442.9,37631.1,5896.239
-2023-11-30 14:08:24.953,37631.0,37727.8,37618.9,37676.0,5903.914
-2023-11-30 14:23:39.932,37676.1,37774.6,37601.0,37618.1,5899.016
-2023-11-30 14:41:52.938,37618.3,37707.6,37575.0,37603.1,5898.717
-2023-11-30 15:08:32.319,37603.0,37720.0,37562.5,37562.7,5899.688
-2023-11-30 15:39:27.826,37562.7,37616.1,37508.0,37597.0,5899.299
-2023-11-30 16:02:02.540,37597.0,37695.0,37520.0,37690.1,5903.166
-2023-11-30 16:46:18.925,37690.1,37749.9,37619.8,37718.1,5899.133
-2023-11-30 17:57:56.177,37718.0,37807.0,37693.7,37731.7,5895.7
-2023-11-30 18:55:55.250,37731.7,37794.3,37672.7,37755.4,5904.845
-2023-11-30 20:36:05.089,37755.5,37805.0,37684.2,37748.1,5900.368
-2023-11-30 22:44:37.924,37748.0,37754.1,37585.0,37689.9,5898.617
-2023-11-30 23:38:08.271,37689.9,37720.1,37688.0,37716.8,725.737
diff --git a/volume_bars/BTCUSDT-2023-12-volume_bars.csv b/volume_bars/BTCUSDT-2023-12-volume_bars.csv
deleted file mode 100644
index a1680f5761e9b37c095df1000f2981ac3ee2591b..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2023-12-volume_bars.csv
+++ /dev/null
@@ -1,1543 +0,0 @@
-timestamp,open,high,low,close,volume
-2023-12-01 00:00:00.012,37716.9,37734.6,37600.0,37680.7,5999.901
-2023-12-01 00:55:57.102,37680.7,37866.7,37626.6,37854.5,5999.324
-2023-12-01 01:28:05.053,37854.6,37960.0,37832.4,37944.3,5998.625
-2023-12-01 01:40:16.403,37944.2,37950.0,37852.3,37881.6,5996.825
-2023-12-01 02:16:12.967,37881.5,38045.0,37852.1,38045.0,6002.623
-2023-12-01 02:51:09.770,38044.9,38070.0,37933.4,38049.0,5996.59
-2023-12-01 03:19:20.073,38049.0,38056.8,37961.1,38056.2,6001.957
-2023-12-01 04:04:56.354,38056.3,38165.6,38016.3,38165.6,6004.006
-2023-12-01 04:28:13.041,38165.7,38222.0,38103.1,38214.0,6000.029
-2023-12-01 04:40:41.269,38214.0,38236.6,38111.8,38122.8,5998.547
-2023-12-01 05:14:01.146,38122.9,38195.3,38060.7,38080.2,6001.521
-2023-12-01 06:10:39.544,38080.5,38229.9,38064.5,38202.4,5998.203
-2023-12-01 07:03:07.018,38202.3,38326.1,38182.4,38274.3,6000.259
-2023-12-01 07:12:36.379,38274.4,38344.8,38250.6,38309.5,6000.924
-2023-12-01 07:30:57.984,38309.4,38316.0,38210.0,38224.0,5997.949
-2023-12-01 07:54:24.650,38224.0,38364.0,38223.9,38299.8,5999.958
-2023-12-01 08:20:56.939,38300.0,38330.0,38205.2,38300.9,5984.106
-2023-12-01 09:00:08.054,38301.0,38450.0,38301.0,38420.7,6018.603
-2023-12-01 09:12:07.610,38420.8,38596.0,38378.5,38522.4,6000.034
-2023-12-01 09:16:57.216,38557.7,38700.0,38505.6,38700.0,5999.972
-2023-12-01 09:17:20.039,38672.2,38750.0,38577.1,38716.2,5999.203
-2023-12-01 09:18:38.024,38716.1,38735.0,38544.2,38645.2,6000.351
-2023-12-01 09:22:42.227,38645.1,38690.0,38522.1,38587.7,6000.162
-2023-12-01 09:30:00.749,38587.8,38662.6,38540.3,38540.6,5998.999
-2023-12-01 09:42:30.538,38540.5,38723.0,38533.8,38694.1,6000.475
-2023-12-01 09:57:44.660,38694.0,38820.0,38673.5,38809.3,6000.84
-2023-12-01 10:02:08.039,38809.1,38844.0,38664.4,38667.9,5999.495
-2023-12-01 10:08:18.563,38667.8,38687.1,38578.1,38620.2,6000.518
-2023-12-01 10:25:36.527,38620.1,38668.1,38536.0,38549.8,5996.964
-2023-12-01 10:59:01.995,38549.8,38648.0,38510.0,38647.9,6003.031
-2023-12-01 11:36:28.860,38647.8,38657.7,38491.0,38523.0,5999.882
-2023-12-01 12:20:18.147,38523.1,38551.1,38445.3,38470.3,5999.166
-2023-12-01 12:40:45.442,38470.4,38475.8,38342.0,38342.6,6000.381
-2023-12-01 12:47:52.033,38342.7,38391.3,38288.8,38391.3,5998.856
-2023-12-01 13:01:37.668,38384.4,38434.4,38313.2,38386.0,6001.368
-2023-12-01 13:33:49.692,38386.0,38430.7,38260.2,38283.9,5999.202
-2023-12-01 14:07:24.845,38283.8,38344.0,38209.6,38343.9,6000.916
-2023-12-01 14:29:22.873,38343.9,38388.8,38243.2,38346.8,5992.012
-2023-12-01 15:00:33.294,38346.7,38414.0,38280.7,38389.6,6008.143
-2023-12-01 15:34:35.572,38389.7,38473.9,38346.7,38473.9,5999.709
-2023-12-01 16:12:48.418,38474.0,38600.0,38444.4,38545.1,5986.379
-2023-12-01 16:23:43.646,38545.0,38749.5,38544.0,38731.7,6013.939
-2023-12-01 16:28:40.056,38731.8,38803.3,38680.4,38790.2,6000.018
-2023-12-01 16:33:43.042,38803.3,38937.0,38789.8,38904.9,5999.419
-2023-12-01 16:34:33.967,38904.8,38989.0,38822.6,38836.4,5997.5
-2023-12-01 16:36:43.896,38836.5,38865.8,38709.4,38753.6,6002.362
-2023-12-01 16:41:39.357,38753.5,38820.8,38632.0,38807.7,6000.34
-2023-12-01 16:49:35.526,38807.5,38875.0,38701.9,38869.2,6000.276
-2023-12-01 17:05:17.082,38869.3,38880.0,38691.6,38754.0,5999.672
-2023-12-01 17:24:41.725,38754.4,38817.0,38689.3,38778.2,5999.762
-2023-12-01 18:00:53.463,38778.3,38920.9,38740.8,38764.7,6000.655
-2023-12-01 18:23:15.239,38764.5,38823.8,38665.0,38665.7,5999.789
-2023-12-01 19:05:55.948,38665.7,38756.0,38612.2,38729.1,6000.103
-2023-12-01 19:42:39.994,38729.1,38850.0,38700.0,38810.2,6000.075
-2023-12-01 20:43:36.320,38810.1,38873.8,38720.7,38873.8,5998.978
-2023-12-01 21:50:55.638,38873.9,38888.0,38669.3,38717.9,6000.59
-2023-12-01 22:46:02.488,38717.9,38727.9,38622.3,38628.0,6000.482
-2023-12-01 23:55:56.496,38628.0,38723.9,38613.5,38723.8,5999.079
-2023-12-02 01:11:56.243,38723.9,38788.0,38660.7,38660.7,6000.631
-2023-12-02 02:26:05.582,38660.6,38797.5,38641.2,38735.0,6000.307
-2023-12-02 04:38:29.626,38735.0,38807.8,38700.0,38720.0,5999.983
-2023-12-02 06:02:10.391,38720.0,38815.5,38700.0,38708.7,5999.464
-2023-12-02 07:29:35.942,38708.8,38730.8,38620.0,38690.7,6000.535
-2023-12-02 08:38:45.041,38690.8,38775.9,38684.1,38733.1,5999.554
-2023-12-02 10:45:36.923,38733.1,38781.3,38689.1,38745.0,5987.773
-2023-12-02 12:46:49.651,38744.9,38859.5,38740.2,38819.3,6011.832
-2023-12-02 13:55:58.109,38819.3,38836.6,38704.0,38704.6,5999.163
-2023-12-02 15:02:47.347,38704.5,38813.5,38688.0,38808.4,6000.824
-2023-12-02 15:53:39.057,38808.4,38808.5,38688.1,38753.7,6000.449
-2023-12-02 17:34:00.326,38753.6,38880.0,38736.8,38874.0,5998.532
-2023-12-02 18:29:04.059,38873.8,38967.2,38760.5,38807.9,5999.363
-2023-12-02 18:39:14.245,38807.8,38949.9,38770.5,38949.9,5998.444
-2023-12-02 19:08:50.649,38950.0,39500.0,38949.9,39389.7,5991.646
-2023-12-02 19:08:56.703,39392.7,39700.0,39257.9,39260.1,6012.158
-2023-12-02 19:09:11.876,39259.2,39680.3,39146.0,39491.6,5995.076
-2023-12-02 19:10:37.126,39680.3,39826.6,39425.0,39460.1,5998.407
-2023-12-02 19:11:03.183,39460.0,39832.6,39394.4,39818.7,6006.2
-2023-12-02 19:12:11.109,39818.2,39900.0,39560.0,39572.7,5999.756
-2023-12-02 19:13:28.608,39572.6,39590.7,39187.9,39304.1,5998.777
-2023-12-02 19:15:42.106,39303.9,39345.6,39218.0,39251.8,6000.044
-2023-12-02 19:18:20.462,39251.7,39251.7,39021.3,39099.9,6000.195
-2023-12-02 19:20:10.141,39100.0,39299.6,39076.0,39299.6,5998.588
-2023-12-02 19:27:16.041,39299.7,39389.9,39220.6,39261.3,6002.226
-2023-12-02 19:36:14.587,39261.2,39345.0,39184.6,39337.2,5998.992
-2023-12-02 19:55:11.790,39337.3,39444.1,39312.6,39342.2,5997.359
-2023-12-02 20:08:23.339,39342.5,39395.6,39272.7,39367.4,6004.46
-2023-12-02 20:43:10.125,39367.3,39598.0,39360.4,39569.7,5999.749
-2023-12-02 20:59:55.676,39569.6,39672.1,39460.8,39474.9,6000.382
-2023-12-02 21:10:52.790,39474.9,39644.5,39411.7,39644.5,5998.84
-2023-12-02 21:51:21.427,39644.4,39725.0,39452.5,39453.4,5966.627
-2023-12-02 22:07:51.082,39453.5,39489.0,39354.3,39439.5,6033.893
-2023-12-02 22:30:53.493,39439.4,39470.4,39270.8,39401.6,5994.786
-2023-12-02 23:17:56.152,39401.7,39480.3,39390.7,39443.3,6005.758
-2023-12-03 00:30:26.063,39443.2,39549.0,39384.7,39492.5,5998.948
-2023-12-03 01:37:17.961,39492.6,39535.8,39387.1,39400.1,6000.492
-2023-12-03 02:47:11.912,39400.0,39400.0,39255.2,39345.4,6000.434
-2023-12-03 03:27:19.084,39345.5,39416.3,39292.0,39357.2,6000.105
-2023-12-03 04:46:05.979,39357.3,39444.0,39307.7,39388.8,5999.984
-2023-12-03 06:50:39.417,39388.9,39488.0,39359.6,39424.7,5999.769
-2023-12-03 08:36:26.327,39424.7,39459.9,39386.3,39456.7,5999.112
-2023-12-03 10:34:32.896,39456.8,39539.3,39437.8,39471.5,6000.739
-2023-12-03 11:37:51.704,39471.4,39517.3,39389.0,39394.1,5999.485
-2023-12-03 12:52:10.355,39394.0,39664.8,39367.0,39664.8,6000.358
-2023-12-03 13:11:21.055,39664.9,39675.8,39501.0,39609.4,5998.843
-2023-12-03 13:27:21.253,39609.3,39699.0,39553.9,39567.6,6000.082
-2023-12-03 13:49:51.528,39567.5,39791.3,39563.4,39686.9,6001.008
-2023-12-03 13:59:17.613,39686.8,39746.5,39580.4,39643.5,5993.481
-2023-12-03 14:15:40.099,39643.6,39732.1,39535.2,39654.9,6006.932
-2023-12-03 14:38:34.706,39655.0,39688.4,39510.0,39510.9,6000.183
-2023-12-03 15:19:55.056,39510.8,39750.0,39476.1,39749.9,5992.368
-2023-12-03 15:46:39.965,39750.0,39821.9,39693.8,39821.9,6005.594
-2023-12-03 16:03:33.058,39822.0,39847.0,39637.7,39700.0,6001.199
-2023-12-03 16:15:47.386,39700.0,39774.5,39639.3,39639.3,5999.47
-2023-12-03 17:02:27.039,39639.2,39651.8,39485.8,39543.2,5996.223
-2023-12-03 17:32:29.370,39543.1,39576.6,39442.4,39556.9,6005.365
-2023-12-03 18:23:03.132,39556.9,39575.0,39420.8,39544.2,5999.946
-2023-12-03 19:58:36.000,39544.4,39668.6,39541.4,39659.2,5999.869
-2023-12-03 21:37:16.135,39659.2,39828.0,39651.2,39806.2,5999.931
-2023-12-03 22:10:00.408,39806.1,39925.0,39728.1,39924.9,5958.425
-2023-12-03 22:20:29.334,39925.0,40049.0,39876.2,39899.2,6038.154
-2023-12-03 22:22:07.159,39899.1,40046.7,39832.0,40046.7,6003.595
-2023-12-03 22:33:02.328,40046.8,40410.1,39990.1,40312.0,6000.033
-2023-12-03 22:33:16.938,40311.4,40379.7,40070.0,40199.1,5999.67
-2023-12-03 22:36:14.049,40199.2,40275.0,39976.0,39976.0,5999.715
-2023-12-03 22:42:30.099,39975.9,40102.9,39902.0,39983.0,5999.986
-2023-12-03 22:53:08.509,39982.9,40152.8,39980.1,40152.7,5980.091
-2023-12-03 23:10:15.930,40152.8,40207.8,39959.3,40021.3,6019.703
-2023-12-03 23:21:40.606,40021.5,40022.0,39800.0,39836.5,5999.361
-2023-12-03 23:28:52.851,39836.4,39987.2,39776.0,39943.9,6001.394
-2023-12-03 23:40:29.682,39943.8,40069.9,39920.0,40069.9,5996.623
-2023-12-04 00:07:49.075,40070.0,40149.0,40050.1,40065.8,6003.389
-2023-12-04 00:29:53.935,40065.9,40209.2,40065.7,40200.0,5946.115
-2023-12-04 00:52:54.187,40200.0,40274.2,40180.8,40194.3,6053.696
-2023-12-04 01:08:42.230,40194.2,40388.0,40162.1,40360.7,6000.303
-2023-12-04 01:17:16.491,40360.8,40500.0,40296.0,40499.0,5996.152
-2023-12-04 01:23:23.061,40500.0,40800.0,40474.6,40793.3,6003.602
-2023-12-04 01:24:06.189,40793.6,40820.4,40544.9,40814.1,5999.443
-2023-12-04 01:25:54.048,40806.2,40850.0,40573.3,40596.8,6000.755
-2023-12-04 01:28:12.704,40596.9,40751.7,40557.6,40681.5,5998.17
-2023-12-04 01:35:38.842,40681.4,40849.7,40646.1,40805.8,6001.385
-2023-12-04 01:46:52.235,40805.7,40915.3,40692.0,40704.4,6000.353
-2023-12-04 01:55:35.895,40704.0,40705.2,40555.0,40565.0,5999.783
-2023-12-04 02:06:01.083,40564.9,40643.6,40487.3,40541.1,5999.544
-2023-12-04 02:26:23.211,40541.2,40720.3,40540.8,40687.1,6000.648
-2023-12-04 02:51:23.834,40687.4,40849.3,40674.2,40836.6,5999.549
-2023-12-04 03:24:17.060,40836.7,40908.4,40730.8,40733.5,5998.774
-2023-12-04 03:44:00.901,40733.6,40823.3,40700.1,40708.8,6001.732
-2023-12-04 04:22:55.103,40708.9,40904.9,40693.5,40877.3,5996.734
-2023-12-04 04:48:10.835,40877.3,40950.0,40832.0,40944.3,5999.556
-2023-12-04 05:01:20.283,40944.0,41036.0,40867.1,41035.2,6002.515
-2023-12-04 05:09:14.661,41035.1,41222.0,41000.0,41169.3,6000.23
-2023-12-04 05:10:04.664,41169.5,41300.0,41142.1,41226.4,6000.9039999999995
-2023-12-04 05:12:21.774,41226.3,41413.8,41200.0,41253.2,5998.392
-2023-12-04 05:15:10.791,41252.8,41432.0,41226.8,41423.2,6000.052
-2023-12-04 05:23:16.782,41423.3,41599.9,41388.0,41526.3,6000.857
-2023-12-04 05:24:35.011,41526.2,41537.0,41272.2,41276.9,6000.679
-2023-12-04 05:29:56.515,41277.0,41417.1,41257.0,41417.1,6000.177
-2023-12-04 05:44:06.834,41417.3,41540.0,41364.0,41540.0,5999.199
-2023-12-04 05:59:41.060,41540.1,41588.8,41384.0,41386.5,6000.678
-2023-12-04 06:07:47.389,41386.8,41629.0,41352.5,41600.4,5999.335
-2023-12-04 06:20:59.130,41600.0,41769.1,41591.0,41749.9,6000.365
-2023-12-04 06:22:22.275,41750.0,41760.2,41609.6,41749.0,6000.363
-2023-12-04 06:29:00.245,41748.9,41792.0,41530.7,41534.7,5999.91
-2023-12-04 06:37:27.152,41534.7,41554.6,41417.4,41526.1,5998.369
-2023-12-04 06:49:07.330,41526.4,41543.0,41372.7,41457.4,6000.541
-2023-12-04 07:09:47.182,41457.5,41577.0,41410.0,41501.1,6001.254
-2023-12-04 07:32:13.043,41501.2,41519.0,41318.5,41437.0,5997.449
-2023-12-04 07:49:57.463,41436.9,41525.7,41388.4,41467.4,6002.256
-2023-12-04 08:22:41.995,41467.3,41632.2,41467.3,41605.2,5999.691
-2023-12-04 08:42:36.401,41605.2,41761.4,41586.3,41714.6,6000.565
-2023-12-04 09:00:12.271,41714.7,41800.0,41583.2,41789.8,5999.93
-2023-12-04 09:08:50.397,41789.9,41841.2,41625.0,41719.1,5998.87
-2023-12-04 09:22:42.136,41719.2,41775.0,41628.7,41629.1,6001.174
-2023-12-04 09:52:41.669,41629.2,41654.9,41538.2,41620.5,5999.947
-2023-12-04 10:13:31.144,41620.6,41829.3,41614.3,41777.8,5997.001
-2023-12-04 10:30:49.116,41777.9,41929.8,41774.8,41929.8,5999.671
-2023-12-04 10:37:51.668,41929.9,41990.0,41846.5,41886.0,5999.946
-2023-12-04 10:45:44.136,41886.0,42099.8,41886.0,42084.5,6002.135
-2023-12-04 10:50:08.132,42084.4,42135.0,41930.1,41930.1,6000.863
-2023-12-04 10:54:42.018,41930.0,42147.8,41917.0,42147.8,6000.329
-2023-12-04 11:01:50.034,42147.9,42179.0,41996.8,41996.8,5999.806
-2023-12-04 11:08:02.740,41996.7,42004.0,41766.8,41777.7,5999.166
-2023-12-04 11:12:11.641,41777.9,41791.9,41588.1,41604.2,5999.724
-2023-12-04 11:13:18.056,41603.3,41627.3,41440.0,41501.9,6001.392
-2023-12-04 11:14:58.870,41502.0,41700.0,41453.0,41699.9,5991.131
-2023-12-04 11:16:51.434,41700.0,41739.7,41412.0,41412.7,6008.434
-2023-12-04 11:20:32.421,41412.8,41550.0,41336.1,41549.5,5997.452
-2023-12-04 11:22:42.666,41549.7,41645.8,41543.9,41602.3,6002.944
-2023-12-04 11:30:30.064,41602.2,41682.6,41480.0,41614.0,5999.897
-2023-12-04 11:39:42.352,41614.4,41640.4,41490.7,41603.6,5999.693
-2023-12-04 11:58:14.449,41603.7,41637.0,41494.2,41549.3,5998.011
-2023-12-04 12:17:43.042,41550.0,41797.9,41550.0,41797.9,6001.054
-2023-12-04 12:23:34.599,41798.0,41839.6,41600.0,41635.6,6000.471
-2023-12-04 12:32:04.571,41635.7,41738.0,41551.6,41725.8,6000.372
-2023-12-04 12:50:56.579,41725.8,41908.0,41711.2,41904.1,6000.109
-2023-12-04 13:07:33.392,41904.1,41920.0,41760.0,41886.1,6000.514
-2023-12-04 13:25:53.236,41886.2,41889.7,41718.3,41718.3,5999.23
-2023-12-04 13:55:28.559,41718.4,41800.0,41550.5,41596.7,5998.448
-2023-12-04 14:10:17.020,41596.8,41694.7,41532.5,41544.6,5999.158
-2023-12-04 14:29:40.250,41544.7,41630.7,41470.0,41627.1,6002.478
-2023-12-04 14:41:01.434,41627.0,41684.0,41566.6,41624.3,6000.482
-2023-12-04 15:09:57.676,41624.3,41624.3,41411.0,41542.2,6000.146
-2023-12-04 15:27:01.944,41542.3,41555.0,41252.1,41259.9,5997.035
-2023-12-04 15:34:03.034,41259.7,41288.2,41120.1,41180.2,6000.914
-2023-12-04 15:35:11.431,41180.0,41334.2,41171.6,41277.5,5999.529
-2023-12-04 15:41:28.867,41277.6,41479.2,41273.1,41324.6,6002.162
-2023-12-04 15:51:32.843,41324.6,41335.9,41186.8,41310.0,6000.412
-2023-12-04 16:04:16.779,41309.9,41412.8,41234.4,41284.9,5999.468
-2023-12-04 16:23:01.833,41285.0,41516.8,41277.6,41516.8,6000.501
-2023-12-04 16:47:35.044,41516.9,41645.4,41480.0,41576.9,5990.083
-2023-12-04 17:03:41.728,41576.8,41779.7,41560.8,41668.1,6009.239
-2023-12-04 17:13:59.432,41668.0,41749.7,41575.0,41704.2,6000.525
-2023-12-04 17:32:50.047,41704.1,41729.3,41527.3,41533.2,5995.973
-2023-12-04 18:11:49.326,41533.1,41747.1,41518.0,41726.6,6000.016
-2023-12-04 18:43:49.987,41726.7,41845.5,41701.4,41768.8,6003.883
-2023-12-04 19:10:17.158,41768.7,41982.5,41767.7,41938.3,5999.776
-2023-12-04 19:22:59.441,41938.4,41984.4,41810.5,41883.1,6000.546
-2023-12-04 19:42:20.000,41882.8,42091.1,41804.8,42003.2,5999.722
-2023-12-04 19:57:23.944,42003.6,42020.0,41809.8,41809.8,5999.94
-2023-12-04 20:12:36.870,41809.7,41920.0,41755.0,41785.3,5999.196
-2023-12-04 20:48:58.802,41785.2,41840.0,41722.8,41802.4,5992.615
-2023-12-04 21:25:26.698,41802.4,42056.0,41789.0,42045.6,6007.766
-2023-12-04 21:58:50.223,42045.5,42147.0,41923.3,42131.3,6000.103
-2023-12-04 22:12:02.364,42131.2,42389.4,42114.0,42331.1,6000.078
-2023-12-04 22:13:34.860,42332.0,42420.0,42194.6,42419.6,5998.493
-2023-12-04 22:18:19.718,42419.8,42440.0,42234.0,42332.0,6002.091
-2023-12-04 22:25:24.987,42332.9,42332.9,42055.6,42056.3,5999.119
-2023-12-04 22:41:26.391,42056.2,42163.3,41869.6,41869.7,5994.863
-2023-12-04 22:53:41.498,41869.6,41984.5,41819.3,41882.1,6005.582
-2023-12-04 23:21:58.105,41882.2,42012.6,41802.0,41983.0,5997.814
-2023-12-05 00:00:04.562,41982.9,41982.9,41748.1,41752.1,6002.596
-2023-12-05 00:22:01.834,41752.0,41936.3,41748.6,41858.0,5999.361
-2023-12-05 01:10:43.064,41858.1,41863.6,41636.2,41682.0,6000.244
-2023-12-05 01:30:46.786,41681.9,41835.3,41630.0,41660.7,6000.351
-2023-12-05 02:10:32.407,41660.7,41797.2,41630.0,41692.5,5999.591
-2023-12-05 02:57:04.980,41692.3,41839.7,41689.9,41807.3,5991.152
-2023-12-05 04:08:55.420,41807.4,41869.1,41723.9,41843.4,6009.25
-2023-12-05 05:16:54.864,41843.3,41922.8,41831.4,41903.5,5999.493
-2023-12-05 06:09:56.645,41903.5,41915.0,41662.0,41729.9,5998.309
-2023-12-05 06:42:23.881,41730.0,41737.8,41558.0,41602.1,6002.096
-2023-12-05 07:09:05.693,41602.0,41638.3,41457.1,41530.0,5995.755
-2023-12-05 07:25:09.759,41529.9,41556.9,41416.2,41417.1,5997.215
-2023-12-05 07:44:26.927,41417.0,41593.3,41393.5,41584.9,6006.638
-2023-12-05 08:02:55.472,41585.0,41644.0,41470.8,41475.4,6000.438
-2023-12-05 08:32:16.505,41475.5,41625.0,41422.0,41610.1,5998.197
-2023-12-05 08:59:28.801,41610.0,41728.0,41587.4,41709.9,5999.278
-2023-12-05 09:55:01.897,41710.0,41763.1,41634.6,41669.7,6001.74
-2023-12-05 10:50:38.462,41670.0,41747.4,41567.1,41685.4,5993.807
-2023-12-05 11:28:00.773,41685.5,41778.0,41607.4,41762.6,6002.787
-2023-12-05 12:12:18.554,41762.6,41869.8,41750.1,41814.2,6004.214
-2023-12-05 12:40:20.000,41814.1,41950.0,41769.7,41941.3,5992.933
-2023-12-05 13:09:07.041,41950.0,42100.0,41927.6,42000.2,6001.936
-2023-12-05 13:18:16.962,42000.0,42000.1,41822.2,41845.5,6005.058
-2023-12-05 13:30:29.519,41845.4,41960.0,41814.9,41839.7,6000.178
-2023-12-05 13:53:46.491,41839.5,41997.7,41810.0,41986.2,5999.265
-2023-12-05 14:25:00.224,41986.1,42166.0,41982.3,42113.4,6000.07
-2023-12-05 14:30:42.231,42112.9,42222.0,42012.8,42212.5,5999.239
-2023-12-05 14:38:22.048,42212.6,42222.3,42060.4,42113.2,6000.333
-2023-12-05 14:52:00.098,42113.3,42320.0,42094.0,42225.6,6000.101
-2023-12-05 15:02:44.845,42225.1,42249.4,42083.7,42171.9,5998.428
-2023-12-05 15:17:52.573,42172.0,42332.9,42134.0,42332.9,6001.683
-2023-12-05 15:35:29.044,42333.0,42416.3,42282.0,42370.6,6000.71
-2023-12-05 15:39:19.678,42370.7,42510.0,42338.7,42500.0,5988.887
-2023-12-05 15:45:29.051,42510.0,42542.0,42210.7,42248.3,6011.254
-2023-12-05 15:47:58.915,42248.2,42344.8,42215.0,42215.0,5999.562
-2023-12-05 16:01:42.211,42214.9,42315.6,42124.6,42315.6,5998.569
-2023-12-05 16:11:02.541,42315.7,42396.7,42159.7,42332.9,6000.962
-2023-12-05 16:23:39.044,42333.0,42470.0,42330.6,42385.6,6000.885
-2023-12-05 16:35:59.150,42385.7,42700.0,42348.7,42695.6,5999.003
-2023-12-05 16:40:54.745,42697.9,42880.0,42551.0,42595.6,6000.763
-2023-12-05 16:41:51.275,42595.5,42882.0,42552.9,42697.1,5998.633
-2023-12-05 16:43:17.786,42697.0,42748.5,42555.8,42618.4,5998.342
-2023-12-05 16:47:51.063,42618.3,42757.9,42606.4,42714.1,6002.911
-2023-12-05 16:57:36.048,42714.0,42888.0,42675.0,42887.8,6000.327
-2023-12-05 17:03:39.168,42888.0,43005.9,42856.1,43005.9,5999.161
-2023-12-05 17:05:11.241,43006.0,43036.7,42769.7,42877.9,6000.632
-2023-12-05 17:09:04.237,42877.7,43129.3,42854.0,43049.9,5997.456
-2023-12-05 17:13:31.176,43050.0,43270.6,43049.9,43206.0,6002.603
-2023-12-05 17:14:26.398,43205.9,43420.0,43175.6,43289.9,5999.899
-2023-12-05 17:15:07.045,43290.0,43327.4,43049.5,43096.2,6000.221
-2023-12-05 17:17:15.105,43096.3,43107.2,42890.0,42946.8,6000.103
-2023-12-05 17:20:23.045,42946.9,43382.1,42946.8,43297.8,5999.629
-2023-12-05 17:24:45.515,43298.1,43495.4,43219.6,43357.9,5996.303
-2023-12-05 17:26:38.553,43357.9,43535.0,43266.0,43461.0,6000.249
-2023-12-05 17:28:32.442,43461.1,43869.6,43450.0,43695.7,6003.693
-2023-12-05 17:28:54.053,43697.5,43970.0,43689.2,43915.1,5999.533
-2023-12-05 17:29:11.526,43919.4,44191.6,43750.0,43750.3,6000.007
-2023-12-05 17:29:36.396,43750.2,43888.0,43576.8,43576.8,5999.605
-2023-12-05 17:30:37.506,43576.4,43685.2,43425.0,43673.2,5996.497
-2023-12-05 17:32:08.676,43672.8,43791.0,43530.0,43564.0,6001.942
-2023-12-05 17:35:22.559,43564.1,43628.8,43450.0,43499.9,5984.709
-2023-12-05 17:39:46.126,43500.0,43500.0,43332.0,43338.8,6016.864
-2023-12-05 17:43:42.544,43338.9,43468.8,43213.2,43440.9,6000.937
-2023-12-05 17:47:56.783,43441.0,43625.4,43347.1,43500.2,5990.288
-2023-12-05 17:53:40.322,43500.0,43515.5,43330.0,43389.9,6008.869
-2023-12-05 18:02:40.492,43390.0,43605.2,43385.4,43605.2,5999.784
-2023-12-05 18:12:14.653,43605.3,43732.0,43542.0,43633.7,5997.875
-2023-12-05 18:17:29.441,43633.3,43723.9,43531.8,43596.3,6002.966
-2023-12-05 18:29:08.449,43599.7,43827.9,43535.0,43827.9,5999.352
-2023-12-05 18:37:11.040,43828.0,43990.0,43770.1,43984.8,5998.508
-2023-12-05 18:41:32.234,43984.9,44147.1,43962.0,44126.2,5999.885
-2023-12-05 18:43:51.433,44126.4,44131.3,43735.2,43827.8,6002.241
-2023-12-05 18:46:49.042,43827.9,43841.0,43636.1,43763.5,5994.081
-2023-12-05 18:54:07.360,43763.6,43858.7,43586.0,43693.9,6005.513
-2023-12-05 19:02:31.800,43693.8,43879.2,43667.0,43720.1,6000.398
-2023-12-05 19:16:54.661,43720.0,43981.8,43682.6,43864.1,5999.696
-2023-12-05 19:31:06.983,43864.0,43936.1,43700.0,43700.1,6000.396
-2023-12-05 19:41:39.035,43700.0,43803.0,43607.1,43802.0,6000.092
-2023-12-05 19:57:45.887,43802.1,43870.7,43632.3,43638.9,5999.801
-2023-12-05 20:17:09.383,43638.8,43667.3,43420.6,43572.2,5997.894
-2023-12-05 20:24:22.548,43572.3,43662.0,43437.5,43654.9,5993.348
-2023-12-05 20:43:47.357,43655.0,43810.0,43655.0,43723.8,6008.825
-2023-12-05 21:03:23.452,43723.8,43903.4,43722.4,43860.2,5995.301
-2023-12-05 21:36:43.810,43860.3,44174.8,43841.9,44169.2,6004.83
-2023-12-05 21:46:54.527,44169.3,44300.0,44075.6,44096.0,5997.498
-2023-12-05 21:49:22.839,44095.9,44155.7,43895.6,43902.4,6002.44
-2023-12-05 21:59:45.745,43902.3,44084.3,43802.3,44070.7,5999.28
-2023-12-05 22:12:01.904,44070.6,44426.4,44054.0,44338.1,5999.551
-2023-12-05 22:19:30.650,44338.0,44479.9,44214.0,44236.5,6000.713
-2023-12-05 22:21:58.608,44236.4,44500.0,44163.9,44492.2,6000.148
-2023-12-05 22:29:22.445,44492.6,44528.1,44254.4,44281.1,6000.164
-2023-12-05 22:39:33.739,44281.2,44393.6,44149.4,44216.1,5995.875
-2023-12-05 23:02:39.786,44216.2,44288.0,43988.3,44007.0,6004.318
-2023-12-05 23:14:16.215,44006.9,44108.5,43856.0,44007.0,6000.072
-2023-12-05 23:20:28.576,44006.9,44099.8,43896.8,44072.7,5999.973
-2023-12-05 23:42:05.535,44072.8,44190.6,44021.5,44078.0,5999.802
-2023-12-06 00:03:08.170,44077.9,44106.7,43927.6,44056.1,5999.788
-2023-12-06 00:24:20.876,44056.1,44111.5,43833.5,43952.9,6000.352
-2023-12-06 00:39:22.859,43953.0,44160.1,43939.3,44136.8,5996.836
-2023-12-06 01:05:46.044,44136.9,44146.0,43888.0,43888.0,6002.953
-2023-12-06 01:40:24.743,43890.8,43916.0,43750.2,43844.1,6000.261
-2023-12-06 01:57:20.951,43844.0,43925.2,43672.5,43723.8,5996.923
-2023-12-06 02:32:34.718,43723.7,43879.5,43569.2,43850.0,6003.095
-2023-12-06 02:52:33.356,43849.9,43929.6,43720.0,43723.1,5999.366
-2023-12-06 03:35:02.343,43723.1,43879.6,43678.8,43828.0,6000.628
-2023-12-06 04:20:09.310,43827.9,43828.3,43603.4,43696.8,5999.387
-2023-12-06 04:49:59.463,43696.9,43859.6,43681.1,43724.7,6000.16
-2023-12-06 05:25:36.286,43724.5,43776.0,43558.0,43618.4,5998.846
-2023-12-06 05:48:47.600,43618.3,43703.9,43525.2,43630.7,6001.621
-2023-12-06 06:13:13.389,43630.6,43650.0,43451.0,43634.9,5998.919
-2023-12-06 06:34:15.532,43635.0,43749.6,43585.0,43691.9,5998.215
-2023-12-06 07:03:16.670,43692.0,43741.4,43530.8,43530.8,6002.247
-2023-12-06 07:34:25.802,43530.7,43767.5,43517.7,43709.4,5997.979
-2023-12-06 08:05:02.643,43709.3,43870.0,43655.0,43839.9,6002.115
-2023-12-06 08:33:38.191,43839.9,43893.6,43729.0,43884.7,6000.553
-2023-12-06 08:58:05.431,43884.7,43884.7,43688.0,43749.1,5999.159
-2023-12-06 09:25:11.685,43748.0,44076.9,43744.0,44014.5,5999.748
-2023-12-06 09:51:53.660,44014.6,44054.6,43840.7,44054.6,5999.202
-2023-12-06 10:08:41.659,44054.7,44159.8,43970.9,44159.7,6001.899
-2023-12-06 10:21:33.551,44159.8,44349.8,44115.0,44326.8,5999.922
-2023-12-06 10:29:55.283,44326.9,44326.9,44182.0,44257.4,5999.653
-2023-12-06 10:42:19.356,44257.8,44280.4,43960.3,44020.9,5994.017
-2023-12-06 10:53:50.356,44021.0,44147.8,43944.0,43944.0,6005.289
-2023-12-06 11:09:31.050,43943.9,44004.6,43666.0,43673.5,6000.886
-2023-12-06 11:15:34.438,43673.6,43838.7,43551.8,43575.6,6000.173
-2023-12-06 11:20:13.993,43575.5,43774.2,43550.0,43708.2,5999.801
-2023-12-06 11:30:47.462,43708.1,43710.3,43420.1,43420.1,5989.883
-2023-12-06 11:35:13.867,43420.0,43669.8,43377.0,43632.3,6009.258
-2023-12-06 11:41:13.187,43632.2,43855.0,43600.0,43852.9,5997.879
-2023-12-06 11:58:52.045,43855.0,44047.7,43789.5,43999.4,5997.615
-2023-12-06 12:07:38.033,43999.3,44100.0,43935.7,44008.7,6005.573
-2023-12-06 12:16:48.782,44008.7,44096.0,43870.0,44007.0,5996.98
-2023-12-06 12:30:48.697,44007.1,44186.0,43970.0,44115.2,6001.31
-2023-12-06 12:47:04.653,44115.2,44249.0,44027.3,44027.3,6001.652
-2023-12-06 12:59:12.742,44028.8,44193.8,43984.6,44000.0,5983.987
-2023-12-06 13:23:28.212,44000.0,44159.7,43991.1,44126.7,6015.804
-2023-12-06 13:53:32.309,44126.6,44252.0,44040.0,44250.0,5999.035
-2023-12-06 14:18:52.153,44252.0,44305.1,44130.4,44166.8,6001.215
-2023-12-06 14:31:19.667,44166.6,44297.3,44084.5,44089.7,5999.607
-2023-12-06 14:37:47.529,44089.6,44140.8,43914.0,44140.5,5956.275
-2023-12-06 14:43:43.398,44140.0,44294.0,44050.0,44056.6,6044.119
-2023-12-06 14:49:11.042,44056.4,44185.1,43976.6,44020.5,5999.681
-2023-12-06 15:07:06.584,44020.5,44123.0,43920.7,43970.4,6000.393
-2023-12-06 15:25:45.593,43969.9,43992.7,43810.0,43907.9,5999.928
-2023-12-06 15:41:37.463,43908.0,43988.0,43730.0,43748.0,5998.246
-2023-12-06 15:52:03.203,43748.1,43887.5,43736.6,43851.5,5998.914
-2023-12-06 16:11:33.868,43851.5,44048.9,43770.9,44048.9,6002.73
-2023-12-06 16:30:15.975,44049.0,44061.1,43818.1,43823.0,5999.457
-2023-12-06 16:53:46.943,43822.3,44116.0,43801.2,44106.5,5998.553
-2023-12-06 17:13:53.216,44106.5,44173.7,44021.0,44130.1,5975.636
-2023-12-06 17:45:40.760,44130.0,44141.8,43894.3,43909.2,6024.859
-2023-12-06 18:08:43.089,43909.1,44020.0,43876.5,43935.6,6001.507
-2023-12-06 19:04:49.749,43935.7,44149.4,43935.7,44065.9,5999.95
-2023-12-06 19:48:39.928,44065.8,44135.4,43950.0,44035.8,5998.8
-2023-12-06 20:38:43.035,44035.9,44080.0,43755.0,43801.4,6000.59
-2023-12-06 20:59:46.056,43801.3,43871.5,43744.1,43789.0,5987.704
-2023-12-06 21:29:25.568,43789.1,43842.2,43607.3,43793.3,6006.904
-2023-12-06 21:46:20.907,43793.4,43974.1,43759.2,43801.2,6005.438
-2023-12-06 22:45:04.213,43801.1,43848.7,43618.0,43620.2,6000.041
-2023-12-06 23:13:08.155,43620.2,43830.0,43610.0,43804.8,6000.101
-2023-12-07 00:07:54.742,43804.9,43922.0,43720.9,43912.8,5999.762
-2023-12-07 01:11:20.011,43912.8,43966.0,43838.0,43965.9,6000.643
-2023-12-07 02:31:16.046,43966.0,44020.0,43919.9,43943.2,5999.936
-2023-12-07 04:00:37.576,43943.1,44066.7,43888.0,43983.2,5998.974
-2023-12-07 05:01:17.175,43983.2,44064.0,43942.0,43955.1,6000.499
-2023-12-07 06:21:01.214,43955.1,43966.2,43835.7,43930.1,5995.432
-2023-12-07 07:19:37.529,43930.0,43962.5,43800.0,43869.2,6004.832
-2023-12-07 08:11:09.258,43869.3,43878.0,43666.0,43746.5,5999.841
-2023-12-07 08:26:57.051,43746.7,43765.4,43640.7,43651.3,6000.443
-2023-12-07 08:52:11.034,43647.5,43704.3,43550.0,43561.1,6000.113
-2023-12-07 09:04:32.244,43561.2,43564.5,43429.0,43471.1,5999.741
-2023-12-07 09:12:17.428,43471.2,43502.2,43265.1,43265.1,5997.844
-2023-12-07 09:15:56.057,43265.0,43353.4,43040.8,43132.3,6002.218
-2023-12-07 09:16:12.729,43131.2,43325.8,43123.2,43319.5,6000.32
-2023-12-07 09:19:28.917,43319.2,43360.0,43056.4,43064.8,6000.008
-2023-12-07 09:26:29.580,43064.7,43106.4,42815.0,42854.0,6000.026
-2023-12-07 09:27:28.820,42853.9,43087.6,42841.4,42989.0,5999.798
-2023-12-07 09:30:13.932,42989.1,43236.6,42986.4,43229.6,5994.378
-2023-12-07 09:36:08.040,43229.5,43395.8,43131.0,43347.3,6005.39
-2023-12-07 09:45:27.065,43347.6,43584.0,43347.6,43500.1,5989.056
-2023-12-07 09:48:56.805,43500.0,43560.9,43348.9,43410.1,6011.118
-2023-12-07 10:01:18.093,43410.0,43449.6,43121.3,43209.9,6000.142
-2023-12-07 10:08:49.043,43209.8,43343.5,43075.0,43118.3,5999.591
-2023-12-07 10:21:06.482,43118.2,43325.1,43101.0,43232.7,5998.889
-2023-12-07 10:38:56.810,43232.8,43302.1,43130.0,43228.7,6001.637
-2023-12-07 11:01:53.120,43228.6,43396.0,43134.9,43396.0,5995.819
-2023-12-07 11:25:00.137,43395.9,43400.0,43165.0,43177.6,5995.712
-2023-12-07 11:57:48.261,43177.7,43224.6,43018.4,43083.5,6008.344
-2023-12-07 12:10:04.518,43083.4,43150.7,42964.7,43001.0,5996.897
-2023-12-07 12:25:14.982,43000.3,43275.0,42985.3,43268.4,6002.777
-2023-12-07 12:43:32.263,43268.5,43469.7,43249.7,43469.7,6000.403
-2023-12-07 13:01:46.025,43469.8,43542.9,43306.0,43321.2,6000.054
-2023-12-07 13:15:32.236,43321.0,43388.8,43238.4,43238.4,5996.328
-2023-12-07 13:44:32.327,43238.5,43436.6,43200.6,43423.3,6003.462
-2023-12-07 14:28:43.892,43423.2,43515.0,43358.0,43507.7,5999.941
-2023-12-07 14:52:58.775,43507.8,43690.0,43481.1,43666.6,6000.255
-2023-12-07 15:03:52.218,43667.0,43678.6,43455.0,43635.3,5995.967
-2023-12-07 15:12:34.286,43635.2,43787.9,43554.0,43741.0,6003.524
-2023-12-07 15:22:39.325,43740.9,43913.3,43697.1,43867.9,5999.555
-2023-12-07 15:30:53.082,43867.8,43959.1,43761.5,43799.0,6000.872
-2023-12-07 15:38:48.339,43799.3,43875.8,43679.4,43689.3,5998.766
-2023-12-07 15:54:40.032,43687.2,43750.6,43585.5,43667.7,6001.309
-2023-12-07 16:08:19.712,43667.6,43716.1,43505.0,43605.9,5999.656
-2023-12-07 16:22:10.123,43606.0,43786.9,43576.0,43719.6,5999.876
-2023-12-07 16:52:28.224,43719.8,43729.2,43560.1,43634.1,6000.386
-2023-12-07 17:28:07.458,43634.1,43646.5,43340.0,43340.1,5990.628
-2023-12-07 17:42:25.408,43340.0,43384.6,43250.0,43343.4,6009.385
-2023-12-07 17:51:37.297,43343.4,43468.7,43340.4,43431.1,5999.236
-2023-12-07 18:18:58.757,43431.0,43485.2,43267.2,43317.9,5996.05
-2023-12-07 18:46:47.039,43317.8,43429.0,43209.0,43242.9,6001.108
-2023-12-07 19:18:33.649,43242.9,43298.3,43100.0,43100.1,6002.025
-2023-12-07 19:44:59.033,43100.0,43362.0,43091.5,43323.0,6001.389
-2023-12-07 20:16:45.100,43322.9,43338.0,43122.2,43270.0,5992.157
-2023-12-07 20:56:10.735,43270.1,43472.4,43238.0,43472.1,6007.268
-2023-12-07 21:32:44.405,43472.4,43490.0,43300.0,43418.8,6000.48
-2023-12-07 22:15:30.741,43418.9,43418.9,43153.1,43168.7,5999.994
-2023-12-07 22:58:36.049,43168.6,43405.3,43151.0,43365.3,5996.961
-2023-12-07 23:45:12.389,43367.1,43417.3,43260.0,43342.0,6003.093
-2023-12-08 00:18:57.278,43342.0,43435.9,43328.1,43422.0,6000.181
-2023-12-08 01:22:58.411,43422.0,43527.0,43390.0,43495.8,5999.614
-2023-12-08 02:29:22.903,43495.5,43559.0,43413.0,43448.8,6000.396
-2023-12-08 03:43:34.402,43448.6,43586.5,43380.0,43530.4,5998.373
-2023-12-08 04:33:17.343,43530.5,43567.9,43415.7,43481.1,6000.066
-2023-12-08 06:03:51.584,43481.2,43538.1,43372.8,43408.0,6000.973
-2023-12-08 07:10:24.151,43407.8,43414.2,43108.8,43260.1,5976.368
-2023-12-08 07:24:39.554,43260.0,43297.5,43133.3,43280.2,6023.891
-2023-12-08 07:45:47.926,43280.3,43330.0,43122.2,43215.3,5997.807
-2023-12-08 08:18:45.694,43215.3,43314.6,43184.7,43314.6,6002.416
-2023-12-08 09:22:40.850,43314.5,43325.0,43140.1,43159.3,5999.644
-2023-12-08 10:18:56.515,43159.3,43378.7,43100.0,43378.7,6000.288
-2023-12-08 10:59:06.473,43378.8,43504.0,43376.7,43500.2,5997.082
-2023-12-08 11:20:07.090,43500.1,43658.2,43475.7,43650.9,6002.963
-2023-12-08 11:40:27.777,43650.8,43780.0,43612.5,43676.4,5999.43
-2023-12-08 11:51:26.252,43676.0,43733.1,43557.6,43563.8,5999.031
-2023-12-08 12:14:17.981,43563.8,43780.0,43544.3,43777.9,5996.056
-2023-12-08 12:40:06.660,43777.9,43840.0,43684.7,43697.9,6001.702
-2023-12-08 13:04:00.396,43698.0,43780.1,43501.7,43529.2,6003.144
-2023-12-08 13:30:44.408,43529.3,43690.0,43517.0,43588.2,5999.577
-2023-12-08 13:42:01.580,43588.2,43724.0,43583.0,43620.0,6000.321
-2023-12-08 14:09:00.365,43619.9,43828.2,43609.0,43818.2,5994.6
-2023-12-08 14:37:35.796,43818.3,43978.9,43818.3,43951.1,6006.352
-2023-12-08 14:44:55.148,43951.0,44060.7,43890.6,44056.6,6000.039
-2023-12-08 14:50:43.964,44056.0,44081.6,43851.3,44004.6,5999.223
-2023-12-08 15:02:05.363,44004.7,44011.7,43840.8,43873.5,6000.66
-2023-12-08 15:24:00.541,43873.7,44000.0,43832.1,43832.9,5997.58
-2023-12-08 15:52:52.675,43832.8,43975.6,43775.0,43936.2,6000.831
-2023-12-08 16:03:33.511,43936.1,43960.0,43856.9,43949.9,5990.701
-2023-12-08 16:31:58.026,43950.0,43979.5,43784.0,43786.2,6010.434
-2023-12-08 17:07:51.443,43786.1,43786.1,43650.0,43688.1,6000.316
-2023-12-08 17:24:26.498,43688.1,43910.0,43666.8,43909.9,5991.914
-2023-12-08 18:12:58.049,43910.0,43955.0,43786.0,43829.2,6003.813
-2023-12-08 19:08:44.825,43829.2,44015.0,43812.5,44004.9,6004.216
-2023-12-08 20:05:23.377,44005.0,44190.0,43974.0,44162.0,6000.238
-2023-12-08 20:34:24.983,44162.0,44300.0,44076.9,44189.5,5999.822
-2023-12-08 20:45:49.312,44189.4,44432.1,44179.5,44414.2,5999.318
-2023-12-08 20:57:21.058,44414.3,44444.0,44256.9,44334.4,6000.887
-2023-12-08 21:10:27.807,44334.3,44522.9,44311.9,44522.9,5981.057
-2023-12-08 21:22:33.607,44520.0,44727.7,44520.0,44707.7,6017.104
-2023-12-08 21:24:23.061,44708.1,44779.3,44572.0,44639.7,5918.407
-2023-12-08 21:30:15.971,44639.8,44697.4,44415.5,44483.3,6082.935
-2023-12-08 21:43:01.731,44483.3,44552.8,44373.8,44552.8,5999.879
-2023-12-08 21:59:36.594,44552.9,44617.5,44460.0,44535.9,6000.343
-2023-12-08 22:23:16.829,44535.9,44548.0,44265.7,44317.3,5998.454
-2023-12-08 23:00:20.658,44317.2,44369.0,44174.8,44181.6,5998.912
-2023-12-08 23:40:04.581,44181.6,44289.5,44151.1,44234.1,6002.463
-2023-12-09 00:15:01.498,44234.0,44324.7,44154.8,44154.9,6000.423
-2023-12-09 01:07:35.562,44154.8,44159.7,44071.2,44120.2,5999.311
-2023-12-09 01:44:23.975,44120.2,44236.5,44106.2,44165.8,6000.421
-2023-12-09 03:02:49.703,44165.9,44316.1,44155.0,44283.8,6000.229
-2023-12-09 04:31:20.782,44283.7,44389.2,44231.9,44345.2,5996.444
-2023-12-09 05:36:24.667,44345.3,44374.0,44210.7,44210.7,6001.882
-2023-12-09 06:59:04.644,44210.6,44309.8,44150.0,44197.1,6000.043
-2023-12-09 07:47:51.000,44197.1,44238.0,44088.8,44088.8,6001.602
-2023-12-09 08:35:13.055,44098.0,44116.4,43930.5,43943.5,6000.044
-2023-12-09 08:39:32.958,43943.7,43973.6,43750.0,43750.0,5999.803
-2023-12-09 08:44:44.735,43750.1,43944.1,43749.1,43890.2,6000.303
-2023-12-09 08:56:10.446,43890.1,43921.1,43754.1,43920.8,5999.448
-2023-12-09 09:17:27.336,43920.8,43987.8,43833.3,43849.2,5999.387
-2023-12-09 09:55:23.128,43849.3,43940.2,43835.9,43899.9,5954.388
-2023-12-09 11:09:26.200,43900.0,43922.2,43771.7,43879.1,6046.735
-2023-12-09 12:13:39.926,43879.1,43939.0,43762.1,43918.8,5999.751
-2023-12-09 13:04:35.479,43918.9,44044.7,43918.8,44000.0,5999.405
-2023-12-09 13:44:38.585,44000.1,44158.9,43981.2,44151.9,6000.817
-2023-12-09 14:13:29.221,44152.0,44180.8,43897.7,43901.2,5999.623
-2023-12-09 14:43:38.814,43901.2,43932.2,43770.8,43888.0,6000.099
-2023-12-09 14:54:54.183,43887.9,43991.1,43871.1,43952.9,6000.3369999999995
-2023-12-09 15:28:45.661,43952.9,44160.7,43941.8,44094.9,5999.984
-2023-12-09 15:58:41.794,44095.0,44131.0,43974.1,44100.0,5934.193
-2023-12-09 16:34:35.718,44100.0,44126.6,43920.1,44063.8,6064.813
-2023-12-09 17:34:25.459,44063.9,44078.3,43903.6,43981.5,5999.596
-2023-12-09 18:41:22.999,43981.4,44045.3,43883.2,43917.2,5997.588
-2023-12-09 20:35:14.668,43917.2,44140.0,43903.4,44073.5,6003.731
-2023-12-09 21:39:22.311,44073.5,44091.2,43855.0,43855.0,6000.067
-2023-12-09 23:14:33.219,43855.1,43890.0,43680.0,43700.0,5985.795
-2023-12-09 23:33:19.056,43680.0,43717.5,43568.5,43580.1,6014.069
-2023-12-09 23:35:41.075,43580.3,43780.0,43555.0,43719.0,6000.045
-2023-12-09 23:53:46.909,43718.8,43820.0,43687.1,43814.7,6000.122
-2023-12-10 00:55:39.740,43814.7,43893.4,43734.0,43757.8,5999.551
-2023-12-10 02:20:03.035,43757.7,43875.0,43740.0,43857.2,5999.517
-2023-12-10 04:07:34.436,43857.2,44006.0,43849.9,43959.1,5999.706
-2023-12-10 05:14:38.577,43959.0,43991.3,43897.0,43928.5,6001.235
-2023-12-10 07:33:58.918,43928.5,44075.5,43871.7,43972.2,5999.3
-2023-12-10 08:21:49.265,43972.1,43972.1,43780.0,43791.7,6000.523
-2023-12-10 08:48:59.059,43798.1,43847.3,43725.5,43753.0,5999.942
-2023-12-10 09:26:51.688,43752.8,43756.9,43624.0,43670.0,6000.202
-2023-12-10 09:43:59.227,43670.1,43743.9,43625.0,43706.2,5998.728
-2023-12-10 10:26:53.517,43706.1,43791.6,43636.4,43778.0,6001.25
-2023-12-10 11:29:56.732,43778.1,43845.4,43723.1,43845.4,5999.914
-2023-12-10 12:53:42.863,43845.5,43942.9,43794.0,43808.3,5997.791
-2023-12-10 13:31:02.609,43808.4,43949.0,43769.0,43840.3,6001.714
-2023-12-10 14:28:40.419,43840.2,44009.1,43787.3,43980.1,5984.926
-2023-12-10 15:18:09.670,43980.0,44039.7,43910.1,43923.6,6014.0
-2023-12-10 16:13:01.588,43923.5,43939.3,43789.9,43838.0,5999.625
-2023-12-10 17:34:10.319,43838.0,43950.0,43798.0,43868.0,5998.96
-2023-12-10 19:14:08.467,43868.0,43936.3,43753.8,43902.1,6002.627
-2023-12-10 20:38:02.540,43902.1,44094.7,43887.0,44090.4,6000.499
-2023-12-10 21:09:19.166,44090.5,44099.2,43776.7,43807.0,5997.525
-2023-12-10 21:42:11.743,43806.4,43925.7,43795.9,43819.7,6001.858
-2023-12-10 23:00:02.023,43819.6,43872.8,43567.4,43596.7,5999.932
-2023-12-10 23:18:18.050,43596.2,43778.0,43552.5,43767.1,6000.58
-2023-12-10 23:48:10.146,43767.2,43833.4,43680.0,43696.2,5998.264
-2023-12-11 00:46:40.445,43696.3,43726.7,43500.0,43533.9,6001.0199999999995
-2023-12-11 01:05:32.651,43534.0,43590.3,43250.0,43351.8,5999.589
-2023-12-11 01:08:38.131,43356.0,43454.4,43311.9,43449.7,6001.184
-2023-12-11 01:13:29.693,43449.8,43464.6,43260.3,43360.1,5997.726
-2023-12-11 01:23:37.931,43360.0,43397.5,43252.7,43289.6,6002.194
-2023-12-11 01:42:44.665,43289.5,43393.7,43201.0,43240.1,5996.201
-2023-12-11 02:00:57.917,43240.1,43253.6,43020.0,43086.4,6003.901
-2023-12-11 02:05:54.913,43086.3,43094.1,42667.0,42677.5,5994.485
-2023-12-11 02:07:08.436,42667.0,42711.3,42363.3,42490.5,6001.281
-2023-12-11 02:07:19.072,42375.1,42687.8,42350.0,42640.1,6003.596
-2023-12-11 02:08:01.773,42640.0,42800.0,42530.3,42628.1,5997.121
-2023-12-11 02:10:46.699,42627.9,42673.6,42152.0,42189.5,6003.384
-2023-12-11 02:12:04.549,42177.3,42274.9,41880.0,41880.0,6000.092
-2023-12-11 02:12:48.082,41880.4,41891.8,40911.1,40911.1,5995.957
-2023-12-11 02:12:57.646,40911.0,41203.5,40433.0,40481.3,6003.982
-2023-12-11 02:13:14.174,40481.5,40847.8,40272.1,40847.8,5997.115
-2023-12-11 02:13:36.527,40847.9,41544.0,40829.4,41529.0,6002.812
-2023-12-11 02:14:30.108,41528.7,42139.7,41524.4,42043.7,5999.552
-2023-12-11 02:15:36.715,42043.1,42100.3,41559.1,41591.9,6000.344
-2023-12-11 02:16:54.018,41591.4,42020.0,41575.2,41999.7,5993.994
-2023-12-11 02:19:11.605,42000.0,42042.0,41752.9,41869.6,6006.311
-2023-12-11 02:22:36.758,41869.4,42041.7,41840.4,41997.0,5999.511
-2023-12-11 02:27:26.037,41996.9,42263.6,41972.9,42155.5,6000.118
-2023-12-11 02:30:21.152,42155.4,42233.0,42037.5,42082.6,5999.359
-2023-12-11 02:36:51.648,42082.5,42169.6,41879.0,41887.9,6000.933
-2023-12-11 02:43:37.633,41888.0,42026.0,41768.0,41792.0,5999.087
-2023-12-11 02:49:07.887,41791.9,42065.9,41752.6,41921.4,6000.761
-2023-12-11 02:59:18.724,41921.5,42136.9,41880.0,42136.9,5989.046
-2023-12-11 03:14:07.106,42137.0,42314.6,42126.2,42297.0,6010.105
-2023-12-11 03:29:38.057,42296.9,42500.0,42243.3,42458.0,5998.677
-2023-12-11 03:40:45.570,42458.1,42554.8,42306.2,42336.1,6001.434
-2023-12-11 03:54:09.897,42336.1,42385.7,42182.1,42208.0,5999.829
-2023-12-11 04:12:40.700,42209.9,42240.0,42062.0,42136.7,6000.986
-2023-12-11 04:30:42.854,42136.4,42213.5,42000.5,42079.1,6000.1539999999995
-2023-12-11 04:49:05.831,42079.0,42214.9,42002.0,42035.0,5999.611
-2023-12-11 05:24:09.998,42034.9,42065.3,41880.3,41927.5,6000.393
-2023-12-11 05:41:30.749,41927.6,41970.1,41622.3,41719.4,5999.107
-2023-12-11 05:47:08.357,41718.5,42008.2,41661.5,41983.8,5994.165
-2023-12-11 05:56:07.007,41983.9,42098.0,41850.7,41850.7,6002.802
-2023-12-11 06:19:38.931,41850.6,41945.3,41732.0,41734.1,6003.895
-2023-12-11 06:41:07.281,41736.3,42157.0,41730.4,42098.1,5939.436
-2023-12-11 06:55:24.081,42098.0,42260.0,42098.0,42259.9,6059.117
-2023-12-11 07:07:12.970,42259.9,42326.3,42144.8,42250.0,5989.476
-2023-12-11 07:26:24.813,42250.0,42250.0,42085.5,42125.0,6009.046
-2023-12-11 08:07:47.692,42124.9,42149.3,41979.1,42130.9,6002.6539999999995
-2023-12-11 08:31:09.747,42130.8,42295.0,42091.9,42203.9,5999.751
-2023-12-11 09:08:24.692,42204.0,42419.8,42204.0,42358.0,5995.216
-2023-12-11 09:36:35.753,42358.1,42489.3,42280.7,42377.8,6004.756
-2023-12-11 10:03:20.208,42377.7,42450.0,42346.4,42378.0,6000.568
-2023-12-11 10:57:52.886,42377.9,42490.5,42185.0,42214.5,5998.296
-2023-12-11 11:29:16.194,42214.7,42363.7,42153.1,42338.8,6000.687
-2023-12-11 11:50:48.942,42338.9,42398.3,42236.6,42243.2,6000.339
-2023-12-11 12:36:34.524,42243.2,42278.4,42106.6,42135.3,5999.25
-2023-12-11 13:27:35.884,42135.2,42185.3,42022.7,42083.7,6001.159
-2023-12-11 13:44:25.723,42083.0,42142.4,41900.4,42127.1,5999.2
-2023-12-11 13:54:02.727,42127.2,42150.0,41941.4,41973.9,6001.081
-2023-12-11 14:11:57.071,41974.0,42036.4,41850.0,41850.1,5961.211
-2023-12-11 14:28:52.418,41850.0,42042.5,41826.8,42015.7,6038.705
-2023-12-11 14:40:10.781,42015.8,42142.0,41888.0,41920.5,6000.046
-2023-12-11 14:53:45.343,41920.0,42041.1,41852.0,42020.1,5957.629
-2023-12-11 15:15:19.514,42020.0,42071.4,41850.0,41850.1,6012.483
-2023-12-11 15:45:26.481,41850.0,41946.8,41682.2,41884.0,6029.861
-2023-12-11 15:51:31.843,41883.6,41905.3,41671.9,41684.8,5999.719
-2023-12-11 16:07:36.164,41684.7,41772.1,41536.8,41551.6,6000.208
-2023-12-11 16:13:49.525,41551.9,41671.8,41391.0,41408.5,5999.7789999999995
-2023-12-11 16:17:29.899,41408.4,41601.4,41399.8,41566.2,5992.33
-2023-12-11 16:23:31.315,41566.3,41798.7,41550.6,41705.8,6007.744
-2023-12-11 16:31:17.628,41705.9,41892.6,41638.0,41813.5,5987.202
-2023-12-11 16:42:12.813,41813.5,41848.3,41670.8,41811.2,6012.644
-2023-12-11 17:03:29.602,41811.1,41812.7,41582.8,41650.8,5998.913
-2023-12-11 17:25:29.989,41650.7,41668.0,41430.7,41461.6,6000.878
-2023-12-11 17:51:43.481,41461.6,41486.0,41315.0,41330.3,5998.574
-2023-12-11 18:00:33.156,41330.0,41330.0,41122.0,41256.0,6002.072
-2023-12-11 18:02:25.861,41256.5,41307.5,41050.0,41220.5,5999.743
-2023-12-11 18:07:28.629,41221.1,41249.7,40928.0,41019.2,6000.0
-2023-12-11 18:12:22.444,41019.4,41100.0,40866.0,41099.7,5998.162
-2023-12-11 18:15:43.169,41100.0,41229.4,40969.2,41018.1,6000.445
-2023-12-11 18:21:36.062,41018.2,41055.2,40844.1,41020.0,6001.652
-2023-12-11 18:25:23.844,41019.8,41021.2,40725.6,40821.7,5998.333
-2023-12-11 18:28:07.763,40821.8,40831.2,40638.4,40658.5,5999.371
-2023-12-11 18:30:49.622,40658.6,40930.6,40562.5,40930.6,6001.469
-2023-12-11 18:33:01.045,40930.7,41034.9,40831.2,41001.4,5995.175
-2023-12-11 18:39:43.792,41001.3,41023.9,40737.6,41023.9,6005.648
-2023-12-11 18:47:08.973,41024.0,41090.0,40985.0,41083.3,5999.174
-2023-12-11 19:01:16.958,41085.4,41144.0,40843.3,40865.4,6000.818
-2023-12-11 19:15:01.408,40865.4,40905.0,40600.0,40600.2,5999.713
-2023-12-11 19:19:12.382,40600.7,40772.3,40500.0,40667.3,6000.072
-2023-12-11 19:23:55.577,40667.3,40677.9,40407.0,40492.8,5999.834
-2023-12-11 19:27:38.876,40493.5,40690.0,40461.4,40475.9,5999.435
-2023-12-11 19:37:30.736,40475.8,40479.2,40300.0,40382.6,5997.142
-2023-12-11 19:40:06.087,40382.8,40535.8,40228.3,40531.8,6000.964
-2023-12-11 19:43:05.226,40529.9,40840.6,40484.7,40840.6,5999.259
-2023-12-11 19:49:31.042,40840.8,40846.8,40675.4,40843.1,6002.076
-2023-12-11 20:03:14.481,40843.0,40861.4,40571.0,40624.5,6001.001
-2023-12-11 20:13:13.105,40624.5,40780.0,40582.3,40641.5,6000.386
-2023-12-11 20:32:55.424,40641.4,40939.5,40588.4,40881.9,5999.804
-2023-12-11 20:48:26.286,40881.8,41038.6,40817.9,41018.4,5999.157
-2023-12-11 21:04:08.351,41018.3,41240.5,40956.1,41220.1,6000.919
-2023-12-11 21:15:28.354,41220.5,41318.0,41055.1,41160.1,6000.22
-2023-12-11 21:28:33.881,41160.4,41260.9,41092.6,41227.1,5999.38
-2023-12-11 22:00:06.096,41227.4,41350.0,41151.6,41292.6,5988.0
-2023-12-11 22:36:05.036,41292.6,41375.4,41155.0,41203.0,6011.078
-2023-12-11 23:25:33.618,41203.0,41325.0,41190.4,41280.4,6001.488
-2023-12-12 00:09:23.390,41280.3,41575.4,41202.1,41575.3,5975.676
-2023-12-12 00:23:59.009,41575.4,41790.0,41567.4,41616.5,6024.235
-2023-12-12 00:26:47.597,41616.7,41711.0,41523.3,41624.7,6000.169
-2023-12-12 00:44:14.795,41624.8,41790.0,41606.5,41736.2,5999.851
-2023-12-12 01:04:44.157,41736.2,41885.5,41660.4,41721.2,5998.006
-2023-12-12 01:26:45.144,41721.1,41842.7,41613.1,41834.7,6001.792
-2023-12-12 02:16:36.883,41834.8,41963.0,41834.8,41904.0,6000.329
-2023-12-12 02:43:26.070,41904.1,41934.0,41812.2,41855.7,5998.31
-2023-12-12 03:38:15.412,41855.9,41871.6,41687.0,41725.8,6001.626
-2023-12-12 04:20:42.734,41725.9,41737.7,41531.0,41586.2,5996.13
-2023-12-12 04:50:24.711,41586.2,41607.8,41401.0,41555.5,6003.479
-2023-12-12 05:11:40.006,41555.5,41713.1,41543.0,41576.9,5992.966
-2023-12-12 05:53:51.626,41576.8,41599.7,41425.3,41503.3,6007.443
-2023-12-12 06:38:12.502,41503.2,41880.7,41494.7,41869.4,6000.05
-2023-12-12 07:03:58.105,41869.5,41897.5,41760.1,41818.3,5999.87
-2023-12-12 07:34:51.093,41818.4,42042.7,41791.3,42020.6,5997.717
-2023-12-12 07:49:53.178,42020.6,42095.3,41904.0,41932.4,6002.239
-2023-12-12 08:03:06.196,41932.5,41941.3,41791.0,41917.6,6000.078
-2023-12-12 08:36:29.529,41917.7,42125.0,41869.0,42057.8,5994.974
-2023-12-12 08:56:00.580,42057.8,42077.4,41868.6,41909.5,6001.182
-2023-12-12 09:31:34.286,41909.4,41929.7,41784.1,41806.7,6002.591
-2023-12-12 10:06:12.698,41806.6,41845.0,41728.0,41809.4,5999.472
-2023-12-12 10:45:09.071,41809.4,41841.0,41663.0,41684.3,6001.85
-2023-12-12 11:36:08.432,41684.4,41737.1,41570.8,41638.9,5999.907
-2023-12-12 12:01:07.883,41638.8,41870.0,41613.6,41794.0,5995.059
-2023-12-12 12:28:43.380,41793.9,41949.6,41783.7,41945.9,6002.119
-2023-12-12 13:07:18.264,41945.9,42022.0,41760.0,41845.1,6002.855
-2023-12-12 13:30:03.291,41845.0,42085.9,41822.0,41839.8,6000.02
-2023-12-12 13:34:00.957,41839.7,42030.8,41766.4,41854.1,5999.933
-2023-12-12 13:47:31.959,41854.1,41978.7,41756.3,41756.3,5999.746
-2023-12-12 14:14:02.341,41756.3,41836.0,41624.7,41657.3,5999.659
-2023-12-12 14:37:20.955,41657.2,41749.3,41386.8,41510.9,5999.848
-2023-12-12 14:45:40.146,41510.8,41590.1,41430.9,41453.5,5999.118
-2023-12-12 14:54:02.451,41453.4,41516.7,41320.0,41442.8,6001.222
-2023-12-12 15:01:27.046,41442.9,41613.0,41376.6,41444.4,6000.15
-2023-12-12 15:16:00.029,41444.5,41530.0,41260.0,41273.6,5999.152
-2023-12-12 15:26:52.043,41273.7,41388.1,41171.2,41383.8,6001.009
-2023-12-12 15:34:50.269,41383.9,41464.2,41300.1,41350.0,5997.919
-2023-12-12 15:53:08.841,41350.0,41488.0,41174.0,41174.0,6002.136
-2023-12-12 16:10:51.030,41173.9,41330.0,41115.5,41288.5,6000.036
-2023-12-12 16:23:00.233,41288.1,41386.3,41185.0,41332.7,6000.138
-2023-12-12 16:47:04.753,41332.6,41388.0,41171.1,41171.1,5996.651
-2023-12-12 17:22:32.043,41171.0,41171.0,40886.2,40898.0,6003.323
-2023-12-12 17:26:54.716,40898.1,41050.0,40892.9,40920.2,5998.436
-2023-12-12 17:33:39.172,40920.0,40990.8,40813.3,40988.6,6000.795
-2023-12-12 17:43:26.495,40988.8,41003.3,40780.0,40789.9,5999.43
-2023-12-12 17:55:34.489,40790.0,40910.0,40711.0,40890.6,5999.717
-2023-12-12 18:04:12.842,40890.7,41151.2,40868.9,41146.1,6001.533
-2023-12-12 18:14:32.410,41146.0,41358.3,41146.0,41346.9,5999.919
-2023-12-12 18:20:32.480,41347.1,41473.7,41271.9,41296.9,6000.114
-2023-12-12 18:33:15.020,41296.7,41378.6,41251.5,41274.1,5991.878
-2023-12-12 19:10:54.983,41274.1,41315.8,41050.0,41114.6,6007.138
-2023-12-12 19:30:47.545,41114.5,41298.4,41105.5,41157.9,6000.353
-2023-12-12 19:57:26.942,41158.0,41285.0,41091.6,41230.1,5993.062
-2023-12-12 20:37:02.306,41230.0,41390.0,41135.3,41384.4,6005.709
-2023-12-12 21:04:15.612,41384.3,41419.0,41133.1,41133.1,5998.644
-2023-12-12 21:51:55.029,41133.0,41265.6,41060.5,41264.8,6003.294
-2023-12-12 22:34:39.580,41264.7,41552.0,41214.9,41543.7,5999.435
-2023-12-12 23:19:42.028,41543.4,41577.0,41461.9,41512.6,6000.185
-2023-12-12 23:57:15.611,41512.6,41524.2,41326.1,41405.9,6000.117
-2023-12-13 00:37:44.946,41406.0,41524.2,41220.0,41234.6,6000.246
-2023-12-13 01:20:43.396,41236.0,41242.0,40913.7,40995.6,5997.472
-2023-12-13 01:29:41.331,40995.7,41221.1,40994.0,41057.5,6002.097
-2023-12-13 01:50:11.317,41056.7,41188.2,40876.5,40924.4,5998.739
-2023-12-13 02:12:38.696,40924.5,41040.2,40761.6,40783.0,6000.714
-2023-12-13 02:27:12.591,40782.9,40914.8,40556.0,40899.4,5980.145
-2023-12-13 02:30:01.313,40900.0,41078.0,40818.0,41009.5,6020.533
-2023-12-13 02:51:05.988,41009.4,41070.9,40843.5,40889.0,5997.9039999999995
-2023-12-13 03:30:17.056,40889.0,41021.5,40781.5,40829.9,5998.476
-2023-12-13 03:56:41.465,40830.0,40922.0,40712.3,40750.8,6003.905
-2023-12-13 04:19:32.616,40750.7,40945.0,40650.0,40907.0,5996.346
-2023-12-13 04:52:05.832,40906.8,41004.8,40862.4,40947.5,6003.696
-2023-12-13 05:40:51.375,40947.6,41085.1,40940.5,41013.5,5994.272
-2023-12-13 06:29:01.495,41013.5,41058.4,40812.9,40902.0,6004.358
-2023-12-13 07:01:05.567,40902.1,41233.0,40875.4,41166.9,6001.215
-2023-12-13 07:09:51.404,41167.0,41275.7,41093.5,41218.2,5999.681
-2023-12-13 07:27:51.825,41218.2,41259.6,41131.1,41205.1,5995.35
-2023-12-13 08:19:27.607,41205.2,41315.4,41172.6,41172.6,6002.843
-2023-12-13 09:10:55.028,41172.5,41262.6,41090.2,41254.5,6002.117
-2023-12-13 09:52:56.980,41254.6,41288.0,41146.5,41157.6,5996.848
-2023-12-13 10:46:07.718,41157.6,41252.6,41090.2,41122.0,6003.307
-2023-12-13 11:40:56.828,41122.0,41162.6,40976.9,41050.0,5994.89
-2023-12-13 12:07:46.444,41049.9,41295.4,41044.4,41283.1,6004.969
-2023-12-13 12:31:30.111,41283.1,41350.0,41161.3,41332.2,6000.013
-2023-12-13 13:09:29.210,41332.2,41467.7,41302.0,41441.1,5987.294
-2023-12-13 13:30:43.078,41441.0,41507.0,41384.4,41447.7,6012.836
-2023-12-13 13:50:55.604,41448.0,41520.0,41351.7,41378.0,5993.205
-2023-12-13 14:15:19.678,41378.1,41486.5,41331.0,41469.2,6005.162
-2023-12-13 15:01:32.167,41469.3,41788.0,41469.3,41742.8,6001.016
-2023-12-13 15:03:33.592,41742.9,41882.0,41695.0,41800.0,5991.559
-2023-12-13 15:07:18.533,41800.0,41919.6,41762.1,41840.0,6009.022
-2023-12-13 15:15:02.047,41840.1,41943.5,41823.1,41850.3,5998.485
-2023-12-13 15:26:49.209,41850.2,41970.0,41759.5,41893.2,6001.531
-2023-12-13 15:41:19.924,41893.1,42000.0,41871.0,41941.0,5999.575
-2023-12-13 16:04:21.037,41940.9,42213.0,41916.7,42183.7,6000.464
-2023-12-13 16:09:42.977,42183.5,42250.0,42130.0,42154.2,5999.071
-2023-12-13 16:15:45.350,42154.1,42167.9,42027.1,42030.1,5999.797
-2023-12-13 16:32:53.848,42030.0,42030.1,41812.9,41850.1,6001.064
-2023-12-13 16:43:11.081,41849.9,41931.7,41735.6,41899.0,5997.87
-2023-12-13 16:56:54.818,41899.2,42128.9,41826.5,42088.1,5998.642
-2023-12-13 17:21:46.178,42088.2,42150.0,41947.2,42087.5,6001.08
-2023-12-13 17:47:41.320,42087.6,42200.9,42056.0,42200.9,6001.51
-2023-12-13 18:15:21.288,42201.1,42220.0,42000.6,42104.0,6000.952
-2023-12-13 18:54:19.499,42104.1,42363.9,42104.0,42344.2,5999.692
-2023-12-13 19:01:47.588,42344.3,42442.8,42270.7,42381.6,5999.494
-2023-12-13 19:08:10.232,42382.0,42486.0,42268.7,42276.8,6000.787
-2023-12-13 19:19:05.412,42276.9,42529.0,42264.5,42494.4,5998.812
-2023-12-13 19:35:48.047,42494.2,42751.2,42480.0,42751.2,6001.23
-2023-12-13 19:37:29.089,42751.3,42914.8,42722.0,42914.8,5999.29
-2023-12-13 19:40:33.318,42914.9,42921.9,42700.0,42778.3,5999.041
-2023-12-13 19:46:17.624,42777.9,42840.5,42684.4,42732.6,6001.608
-2023-12-13 20:04:25.780,42732.0,42873.6,42580.0,42602.7,5997.5779999999995
-2023-12-13 20:14:51.319,42602.6,42766.9,42580.0,42720.3,6002.384
-2023-12-13 20:35:16.325,42720.2,42898.2,42719.1,42778.8,5995.604
-2023-12-13 21:02:09.370,42778.9,42897.9,42718.8,42727.8,5995.378
-2023-12-13 21:36:55.265,42727.9,42999.0,42727.9,42969.2,6008.992
-2023-12-13 21:54:11.903,42968.8,43222.0,42920.1,43152.8,5998.268
-2023-12-13 21:55:36.029,43152.9,43165.1,42930.4,43029.9,5996.929
-2023-12-13 22:01:24.096,43030.0,43239.9,42980.0,43202.6,6004.833
-2023-12-13 22:12:56.935,43202.1,43517.6,43195.0,43392.8,6000.041
-2023-12-13 22:14:19.602,43392.7,43484.6,43230.0,43305.5,5998.501
-2023-12-13 22:23:00.323,43305.1,43395.9,43126.6,43169.8,6000.649
-2023-12-13 22:33:47.184,43169.7,43257.0,42952.3,43001.0,6000.051
-2023-12-13 22:58:27.744,43000.9,43053.7,42890.5,42920.3,6000.79
-2023-12-13 23:20:44.500,42920.0,43023.6,42850.0,42928.3,5999.793
-2023-12-13 23:50:00.842,42927.0,42960.0,42805.0,42818.1,5998.983
-2023-12-14 00:21:47.663,42818.1,42849.6,42673.9,42713.5,6001.286
-2023-12-14 00:45:23.324,42713.6,42863.7,42682.4,42779.9,5999.18
-2023-12-14 01:35:14.856,42780.0,42871.9,42727.0,42734.6,5998.679
-2023-12-14 02:35:00.527,42734.6,42815.4,42670.5,42713.7,5999.581
-2023-12-14 03:19:27.842,42712.2,42796.3,42674.5,42695.5,6002.043
-2023-12-14 04:32:29.281,42695.6,42828.5,42695.5,42803.4,5999.958
-2023-12-14 05:57:12.250,42803.3,43062.0,42776.0,43050.1,5983.066
-2023-12-14 06:22:08.902,43050.0,43126.2,42956.4,42990.9,6017.217
-2023-12-14 06:34:48.042,42991.0,42994.7,42780.5,42834.9,5999.489
-2023-12-14 07:11:15.632,42835.0,42949.6,42761.2,42949.6,5996.997
-2023-12-14 08:12:13.048,42949.8,43022.0,42770.0,42778.0,6002.919
-2023-12-14 08:54:39.789,42778.3,42836.8,42684.4,42771.1,6000.079
-2023-12-14 09:26:38.131,42771.0,42938.3,42756.2,42834.1,6000.745
-2023-12-14 10:22:30.839,42834.0,43032.6,42826.7,42938.0,5999.994
-2023-12-14 11:12:15.557,42938.1,43225.0,42938.1,43200.0,5998.39
-2023-12-14 11:35:31.104,43225.0,43336.7,43111.8,43234.5,6000.421
-2023-12-14 11:40:32.743,43234.4,43285.8,43140.0,43272.6,6000.99
-2023-12-14 12:00:17.188,43272.6,43379.3,43084.8,43086.8,6000.249
-2023-12-14 12:16:01.606,43086.9,43240.1,43045.0,43127.0,5999.919
-2023-12-14 12:51:36.766,43126.9,43169.6,42836.8,42849.4,6000.001
-2023-12-14 13:10:10.993,42850.0,42930.3,42777.1,42839.9,5999.818
-2023-12-14 13:26:12.921,42839.8,42880.2,42200.0,42351.3,5880.856
-2023-12-14 13:29:32.603,42200.0,42394.8,41851.0,42379.1,6090.248
-2023-12-14 13:29:45.741,42378.9,42530.9,42310.5,42422.0,6029.148
-2023-12-14 13:30:27.922,42422.2,42437.4,41140.0,41421.6,5997.381
-2023-12-14 13:30:47.687,41422.8,41978.9,41422.8,41962.7,6000.954
-2023-12-14 13:31:17.503,41963.0,42100.0,41743.0,42035.1,6001.681
-2023-12-14 13:32:27.015,42035.0,42123.2,41871.3,41900.4,5999.523
-2023-12-14 13:34:41.467,41900.3,42225.6,41854.5,42186.4,6000.215
-2023-12-14 13:36:54.242,42186.9,42335.6,42166.8,42202.9,5999.914
-2023-12-14 13:40:04.388,42204.3,42479.0,42105.1,42460.1,5998.757
-2023-12-14 13:44:43.456,42460.0,42558.0,42360.7,42438.5,6001.141
-2023-12-14 13:50:17.236,42438.0,42632.1,42317.0,42631.2,5999.931
-2023-12-14 13:56:33.764,42631.1,42637.0,42357.0,42449.2,5997.56
-2023-12-14 14:04:33.749,42449.3,42544.2,42352.8,42508.6,6002.442
-2023-12-14 14:19:09.223,42509.0,42696.0,42500.2,42656.5,5999.964
-2023-12-14 14:31:09.015,42656.3,42791.4,42533.4,42574.2,5996.692
-2023-12-14 14:40:47.136,42574.3,42708.8,42490.5,42699.6,6003.562
-2023-12-14 15:01:14.339,42699.6,42707.1,42425.7,42448.5,6000.026
-2023-12-14 15:23:34.912,42448.7,42461.0,42216.4,42394.4,5999.582
-2023-12-14 15:31:18.482,42394.3,42458.5,42268.2,42441.7,6000.606
-2023-12-14 15:55:10.197,42441.8,42698.0,42420.0,42602.5,5997.299
-2023-12-14 16:13:13.007,42602.4,42674.3,42465.9,42531.4,6002.033
-2023-12-14 16:34:37.647,42531.4,42745.3,42525.7,42733.4,6000.238
-2023-12-14 17:08:56.158,42733.0,42856.8,42670.5,42855.8,5996.774
-2023-12-14 17:29:15.030,42856.0,43300.0,42840.2,43099.8,5999.274
-2023-12-14 17:31:41.898,43100.2,43184.0,43026.6,43135.5,6003.916
-2023-12-14 17:35:17.822,43135.3,43304.8,43024.4,43245.3,6000.265
-2023-12-14 17:40:22.728,43245.2,43329.9,43152.0,43329.9,5995.137
-2023-12-14 17:48:23.087,43330.0,43450.1,43238.5,43283.9,6004.8460000000005
-2023-12-14 17:51:18.176,43283.8,43378.0,43126.0,43156.9,6000.302
-2023-12-14 18:03:29.453,43157.0,43180.8,43010.4,43120.0,5999.987
-2023-12-14 18:20:05.362,43120.1,43187.0,43005.3,43039.7,5999.945
-2023-12-14 18:48:43.966,43039.6,43045.0,42820.1,42853.0,5999.558
-2023-12-14 19:10:51.292,42853.1,43088.0,42813.3,43039.4,6000.328
-2023-12-14 19:52:44.445,43039.5,43132.0,42859.2,42932.2,6000.105
-2023-12-14 20:21:42.606,42932.1,43031.0,42851.3,42993.6,5997.878
-2023-12-14 21:18:40.285,42993.7,43129.8,42913.1,43044.4,6002.147
-2023-12-14 22:35:20.219,43044.3,43193.9,42987.0,42989.9,5964.752
-2023-12-14 23:33:48.340,42990.0,43098.0,42940.9,43031.9,6035.063
-2023-12-15 00:34:57.785,43031.8,43052.0,42873.6,42987.3,6000.196
-2023-12-15 01:20:26.632,42987.4,43062.0,42828.4,42877.5,5998.653
-2023-12-15 02:23:28.374,42877.4,42962.1,42612.6,42635.8,6001.317
-2023-12-15 03:16:17.873,42637.4,42784.0,42410.5,42775.3,6000.019
-2023-12-15 03:19:12.143,42775.4,42853.5,42683.4,42771.6,5999.833
-2023-12-15 03:48:03.234,42771.6,42829.8,42716.0,42824.4,5998.955
-2023-12-15 04:54:47.089,42824.5,42905.1,42610.0,42626.9,6000.299
-2023-12-15 05:32:32.529,42627.0,42701.7,42570.7,42596.1,6000.576
-2023-12-15 06:05:37.961,42596.0,42653.5,42518.7,42629.8,5995.593
-2023-12-15 07:08:04.122,42630.0,42729.0,42620.2,42726.5,6004.369
-2023-12-15 08:00:35.281,42726.6,42781.9,42645.9,42749.9,5985.031
-2023-12-15 08:32:12.974,42750.0,42932.0,42710.0,42930.0,6012.527
-2023-12-15 09:03:38.026,42932.0,43054.0,42880.2,42880.2,5996.268
-2023-12-15 09:32:15.493,42880.3,42957.9,42817.4,42908.0,6006.536
-2023-12-15 10:30:07.687,42908.1,42920.0,42737.0,42737.0,5999.469
-2023-12-15 11:19:35.031,42736.9,42830.0,42646.8,42662.8,6000.486
-2023-12-15 12:15:09.808,42661.8,42779.9,42601.6,42605.0,6000.113
-2023-12-15 13:00:41.946,42605.1,42632.0,42447.3,42591.6,5999.372
-2023-12-15 13:09:00.357,42591.7,42635.0,42408.6,42408.6,5997.2
-2023-12-15 13:33:00.143,42408.5,42452.0,42277.7,42300.0,6003.332
-2023-12-15 13:42:30.158,42299.9,42381.0,42211.5,42263.9,5999.364
-2023-12-15 13:54:54.915,42264.0,42379.9,42240.7,42240.7,6000.686
-2023-12-15 14:21:27.158,42240.8,42272.6,42088.3,42115.0,5999.597
-2023-12-15 14:33:39.481,42114.7,42245.1,42059.5,42059.5,5997.28
-2023-12-15 14:50:20.769,42059.6,42287.1,42020.4,42159.9,6003.109
-2023-12-15 15:06:51.558,42160.0,42178.2,41972.3,41985.0,5999.822
-2023-12-15 15:28:37.662,41985.1,42049.8,41792.3,41792.3,6000.035
-2023-12-15 15:35:39.985,41792.2,41921.2,41715.3,41833.9,5999.242
-2023-12-15 15:43:35.025,41834.0,41922.3,41668.0,41888.0,5874.451
-2023-12-15 15:50:24.013,41887.9,42001.7,41798.4,41909.4,6103.295
-2023-12-15 16:07:45.286,41909.4,42122.7,41835.3,42022.1,6023.187
-2023-12-15 16:27:24.242,42022.5,42036.4,41750.0,41792.8,6000.013
-2023-12-15 16:52:43.900,41792.9,41969.2,41715.0,41923.6,5998.602
-2023-12-15 17:18:48.423,41923.6,42091.6,41901.2,41991.9,5997.973
-2023-12-15 17:39:20.061,41992.0,42052.7,41849.1,42052.7,6003.322
-2023-12-15 18:26:54.656,42052.8,42153.5,41960.9,42102.9,6000.086
-2023-12-15 19:13:54.086,42102.9,42222.7,41983.3,42011.7,5999.83
-2023-12-15 19:46:32.136,42011.6,42275.1,42008.5,42223.7,5997.835
-2023-12-15 20:30:23.518,42223.6,42280.0,42123.2,42147.6,5997.677
-2023-12-15 21:46:52.276,42147.7,42264.2,42025.0,42068.3,6002.767
-2023-12-15 22:27:47.801,42068.4,42230.4,41957.0,42070.4,5999.741
-2023-12-15 23:20:26.689,42070.5,42093.6,41915.7,41951.9,5999.964
-2023-12-15 23:42:47.164,41952.0,42085.0,41868.0,41905.5,6001.671
-2023-12-16 00:30:20.957,41905.9,41910.1,41638.1,41742.4,5998.882
-2023-12-16 00:39:57.425,41742.5,41996.6,41690.8,41996.6,6000.91
-2023-12-16 01:03:31.355,41996.7,42182.0,41960.6,42134.7,5997.646
-2023-12-16 01:32:15.081,42134.7,42230.0,42085.0,42135.0,5988.153
-2023-12-16 02:32:04.579,42135.0,42272.7,42120.8,42238.1,6013.831
-2023-12-16 03:36:36.573,42238.0,42448.4,42206.1,42360.7,6001.105
-2023-12-16 03:54:29.922,42361.5,42397.7,42271.2,42320.1,5999.653
-2023-12-16 04:59:22.639,42320.2,42340.0,42224.0,42238.5,5995.053
-2023-12-16 06:20:49.664,42238.6,42297.4,42162.1,42249.8,6002.362
-2023-12-16 07:54:22.951,42249.9,42288.7,42114.7,42270.5,6002.116
-2023-12-16 09:06:13.183,42270.6,42310.0,42201.7,42287.1,6000.765
-2023-12-16 10:57:25.987,42287.0,42375.2,42240.2,42357.6,5999.996
-2023-12-16 12:19:03.388,42357.7,42515.0,42302.7,42469.8,6000.074
-2023-12-16 12:46:31.544,42469.6,42577.0,42413.0,42452.3,5997.321
-2023-12-16 13:16:19.833,42452.4,42474.0,42255.6,42319.9,6001.641
-2023-12-16 13:38:47.386,42320.0,42484.6,42308.6,42348.0,5994.953
-2023-12-16 14:38:37.318,42348.0,42542.5,42330.0,42456.2,6005.947
-2023-12-16 15:42:07.050,42456.0,42653.7,42444.2,42536.7,5999.255
-2023-12-16 16:10:05.389,42536.6,42756.7,42504.6,42744.2,5999.797
-2023-12-16 16:37:48.450,42744.1,42744.1,42536.1,42581.0,5997.598
-2023-12-16 17:18:15.086,42581.0,42610.1,42405.4,42406.6,6002.364
-2023-12-16 18:25:49.450,42406.7,42541.8,42384.0,42460.0,5996.723
-2023-12-16 19:17:18.343,42460.0,42506.0,42340.0,42373.7,6003.839
-2023-12-16 20:16:31.744,42373.8,42396.3,42257.6,42360.0,5993.815
-2023-12-16 21:38:09.274,42360.0,42360.0,42117.1,42300.6,6006.353
-2023-12-16 22:15:54.860,42300.6,42361.2,42196.7,42239.9,5999.698
-2023-12-16 23:47:54.070,42240.0,42322.2,42128.0,42239.1,5998.657
-2023-12-17 01:10:48.711,42239.0,42275.7,41946.0,41964.8,6000.426
-2023-12-17 01:49:23.448,41964.9,42168.7,41888.0,42088.0,6001.483
-2023-12-17 02:22:37.077,42088.3,42096.1,41880.0,41911.3,5997.625
-2023-12-17 03:11:04.612,41911.2,42038.3,41905.6,42024.8,6002.216
-2023-12-17 04:20:11.456,42024.9,42086.5,41912.0,41941.6,6000.097
-2023-12-17 05:38:55.566,41941.6,41958.4,41773.2,41893.4,5997.674
-2023-12-17 05:58:08.870,41893.5,41997.9,41817.6,41862.3,6001.23
-2023-12-17 06:50:27.620,41862.4,42063.1,41862.3,41891.3,5998.689
-2023-12-17 07:34:21.067,41891.2,42010.1,41745.1,41758.0,5999.449
-2023-12-17 08:12:29.261,41758.1,41856.8,41671.2,41834.2,6002.973
-2023-12-17 08:28:33.780,41834.4,41990.5,41804.8,41873.2,5996.458
-2023-12-17 09:35:54.429,41873.2,42036.6,41841.4,41968.5,6003.64
-2023-12-17 10:35:14.888,41968.4,42000.0,41861.3,41948.9,6000.039
-2023-12-17 11:38:50.453,41948.8,42033.2,41886.7,41959.1,6000.038
-2023-12-17 12:52:09.948,41959.2,41998.7,41791.0,41887.8,5999.721
-2023-12-17 13:58:57.198,41887.8,41981.0,41730.1,41733.6,6000.283
-2023-12-17 14:34:10.873,41733.5,41742.3,41496.0,41733.7,5997.44
-2023-12-17 14:37:53.509,41733.7,41817.6,41618.0,41662.4,6001.888
-2023-12-17 14:59:04.691,41662.5,41759.4,41576.2,41739.2,6000.45
-2023-12-17 15:37:25.354,41739.4,41882.1,41707.2,41844.1,6000.104
-2023-12-17 16:26:17.316,41844.0,42070.2,41843.8,42061.5,5996.569
-2023-12-17 16:40:30.255,42061.6,42203.9,41974.8,42203.9,6002.842
-2023-12-17 17:02:17.771,42204.0,42339.8,42197.5,42243.8,6000.666
-2023-12-17 17:10:33.541,42243.9,42476.0,42215.3,42350.1,5995.861
-2023-12-17 17:17:38.055,42350.0,42450.0,42280.0,42282.7,6003.681
-2023-12-17 17:43:43.593,42282.8,42300.4,42044.4,42084.6,5996.983
-2023-12-17 18:04:03.750,42084.6,42113.0,41800.0,41937.2,6003.199
-2023-12-17 18:14:20.904,41937.3,42150.0,41822.5,42091.0,5982.47
-2023-12-17 18:34:13.141,42091.0,42271.2,42074.3,42221.9,6017.783
-2023-12-17 19:15:58.304,42221.8,42234.0,42078.3,42197.1,5997.894
-2023-12-17 20:49:09.386,42197.2,42206.1,41934.2,41965.1,6001.487
-2023-12-17 22:02:17.323,41965.4,41968.0,41657.2,41701.0,6000.635
-2023-12-17 22:37:08.047,41700.8,41870.4,41652.3,41699.1,5993.408
-2023-12-17 23:11:42.115,41699.0,41723.8,41555.6,41555.6,6006.389
-2023-12-17 23:32:31.821,41555.5,41559.5,41282.2,41282.2,5999.8
-2023-12-17 23:34:45.186,41282.1,41454.0,41248.3,41410.4,5999.525
-2023-12-17 23:44:09.360,41410.4,41495.1,41330.0,41330.1,6000.412
-2023-12-18 00:08:17.063,41330.0,41399.4,41206.1,41399.4,6000.361
-2023-12-18 00:26:25.601,41399.5,41458.6,41310.7,41407.0,5999.887
-2023-12-18 01:11:05.574,41407.1,41441.0,41105.1,41105.1,5999.949
-2023-12-18 01:34:32.058,41105.0,41136.3,40920.0,41022.5,6000.123
-2023-12-18 01:38:55.379,41022.4,41173.5,40902.0,41162.2,5989.758
-2023-12-18 01:51:50.192,41162.1,41186.8,40972.6,41150.1,6008.773
-2023-12-18 02:23:27.101,41150.0,41150.0,40810.6,40917.6,6001.542
-2023-12-18 02:40:30.700,40917.5,41060.4,40852.2,41042.6,5999.891
-2023-12-18 03:05:14.182,41042.5,41133.3,40980.1,41086.5,6000.079
-2023-12-18 03:49:12.633,41086.6,41221.0,41056.5,41167.9,5998.824
-2023-12-18 04:43:00.656,41167.8,41222.0,41080.0,41080.6,6001.092
-2023-12-18 05:51:33.330,41080.6,41255.2,41022.5,41255.2,6000.038
-2023-12-18 06:26:35.621,41255.3,41319.9,41185.8,41260.0,5998.715
-2023-12-18 06:56:11.779,41260.1,41338.7,41193.3,41219.9,6001.243
-2023-12-18 07:42:48.313,41220.0,41240.0,41054.1,41128.0,6000.114
-2023-12-18 08:16:44.207,41128.1,41285.3,41119.0,41153.0,5999.802
-2023-12-18 09:10:58.054,41152.9,41169.7,40895.0,40895.0,6000.278
-2023-12-18 09:22:12.283,40894.9,40980.0,40800.3,40926.2,5999.938
-2023-12-18 09:27:37.319,40926.9,41101.9,40878.5,41101.9,5999.934
-2023-12-18 09:42:34.132,41102.0,41180.0,40979.1,40994.8,5998.649
-2023-12-18 10:05:19.876,40994.9,41031.3,40872.3,40872.3,6000.618
-2023-12-18 10:25:45.037,40872.0,40886.5,40638.0,40741.5,5991.312
-2023-12-18 10:28:48.468,40741.6,40790.0,40628.5,40628.5,6008.635
-2023-12-18 10:35:47.594,40628.4,40687.5,40553.8,40684.8,6000.678
-2023-12-18 10:39:53.201,40684.7,40836.9,40643.3,40821.9,6000.224
-2023-12-18 10:57:19.964,40822.0,41035.2,40806.5,41035.1,5999.73
-2023-12-18 11:12:59.997,41035.1,41239.0,41019.5,41150.1,5998.897
-2023-12-18 11:16:05.163,41150.0,41184.2,41017.0,41030.4,5999.4
-2023-12-18 11:34:28.631,41030.3,41154.9,40974.2,41071.6,6001.681
-2023-12-18 12:09:30.988,41071.6,41116.7,40928.0,40985.8,5995.851
-2023-12-18 12:50:48.027,40985.9,41168.6,40916.8,41153.5,6004.176
-2023-12-18 13:21:29.382,41153.3,41344.0,41148.8,41343.8,5999.529
-2023-12-18 13:33:13.032,41344.0,41377.9,41227.0,41363.4,6000.693
-2023-12-18 13:54:15.125,41363.3,41469.3,41340.1,41368.7,6000.1
-2023-12-18 14:11:07.955,41368.7,41526.5,41281.9,41482.0,5999.333
-2023-12-18 14:28:35.800,41481.8,41700.0,41481.3,41692.0,5999.724
-2023-12-18 14:35:11.073,41691.9,41746.8,41645.2,41692.5,5998.306
-2023-12-18 14:46:34.033,41692.4,41780.0,41595.1,41595.1,6002.62
-2023-12-18 14:58:28.998,41595.0,41698.9,41470.9,41495.8,5999.983
-2023-12-18 15:14:15.033,41495.8,41556.0,41320.0,41349.9,5994.797
-2023-12-18 15:29:11.132,41349.9,41505.4,41310.3,41415.0,5995.814
-2023-12-18 15:48:51.449,41415.0,41426.6,41195.2,41195.2,6008.709
-2023-12-18 16:07:41.031,41195.1,41450.0,41170.0,41429.4,5999.548
-2023-12-18 16:28:10.089,41429.5,41562.7,41321.9,41550.1,5991.631
-2023-12-18 17:03:32.489,41550.0,41676.6,41431.7,41520.0,6008.852
-2023-12-18 17:41:47.538,41519.9,41648.5,41350.6,41357.9,6000.316
-2023-12-18 18:00:30.714,41357.8,41660.0,41357.8,41652.6,6000.327
-2023-12-18 18:53:39.100,41652.5,41750.0,41616.6,41675.9,6000.032
-2023-12-18 19:32:01.239,41676.0,41859.8,41646.1,41669.0,5999.166
-2023-12-18 20:07:47.742,41669.1,41882.0,41590.0,41852.3,6000.037
-2023-12-18 20:38:28.779,41852.2,41995.0,41792.0,41978.4,5999.3
-2023-12-18 20:47:57.838,41978.5,42145.8,41947.9,42131.1,6001.122
-2023-12-18 21:03:16.965,42131.0,42400.0,42111.8,42385.5,5999.898
-2023-12-18 21:07:16.802,42385.4,42632.2,42325.6,42560.3,5999.081
-2023-12-18 21:10:26.682,42560.8,42584.4,42352.3,42514.3,5999.215
-2023-12-18 21:18:38.883,42514.4,42537.3,42340.0,42429.2,5998.885
-2023-12-18 21:37:34.066,42429.2,42785.0,42418.5,42736.3,6003.239
-2023-12-18 21:48:03.712,42736.2,42795.3,42555.0,42565.4,5998.955
-2023-12-18 22:03:19.142,42565.4,42750.0,42461.6,42662.5,5996.42
-2023-12-18 22:16:14.061,42662.6,42700.0,42466.0,42555.5,6004.634
-2023-12-18 22:52:07.118,42555.6,42748.3,42476.8,42701.2,5997.958
-2023-12-18 23:18:27.994,42701.2,42729.9,42580.1,42695.0,5999.504
-2023-12-18 23:54:19.962,42695.1,42969.8,42612.3,42908.6,6002.35
-2023-12-19 00:10:15.344,42908.8,42915.8,42631.1,42637.4,6000.138
-2023-12-19 00:21:45.976,42637.5,42857.7,42595.1,42718.2,6000.043
-2023-12-19 00:47:05.313,42718.1,42765.2,42625.0,42672.5,5999.5199999999995
-2023-12-19 01:20:42.113,42672.4,42949.8,42631.7,42949.5,5994.893
-2023-12-19 01:46:15.531,42949.6,43112.0,42932.4,43030.4,6003.343
-2023-12-19 01:51:15.916,43030.3,43333.0,43020.5,43286.9,6001.482
-2023-12-19 01:55:00.678,43286.6,43445.8,43252.9,43381.2,5999.806
-2023-12-19 01:57:05.628,43381.3,43550.0,43313.9,43373.1,6000.748
-2023-12-19 02:00:53.918,43373.2,43425.6,43165.9,43183.4,5999.987
-2023-12-19 02:11:48.203,43183.3,43235.7,43061.3,43163.9,6000.133
-2023-12-19 02:37:33.239,43164.0,43219.5,43050.1,43090.2,5998.173
-2023-12-19 03:24:20.754,43090.5,43159.7,43016.9,43133.9,6001.934
-2023-12-19 04:22:00.938,43134.0,43140.5,42880.0,42893.6,5997.89
-2023-12-19 04:42:35.898,42893.7,43020.1,42870.6,42916.6,6001.856
-2023-12-19 05:45:24.023,42916.6,43011.0,42840.2,42990.4,6000.053
-2023-12-19 06:46:26.405,42990.3,43079.9,42915.9,43032.1,5988.461
-2023-12-19 07:43:51.953,43032.0,43198.7,43020.0,43170.5,6007.188
-2023-12-19 08:18:34.640,43170.6,43216.6,43047.1,43050.3,6004.543
-2023-12-19 09:03:13.488,43050.4,43211.3,42978.2,43142.3,5999.764
-2023-12-19 09:49:00.835,43142.4,43175.0,42962.0,43174.8,6000.142
-2023-12-19 10:41:53.501,43174.9,43297.1,43136.9,43168.0,5999.087
-2023-12-19 11:07:48.315,43168.1,43210.0,43007.9,43011.1,6000.681
-2023-12-19 11:57:33.277,43011.0,43060.3,42917.2,42929.2,6000.311
-2023-12-19 12:36:28.228,42929.1,43068.5,42880.2,42994.5,5999.143
-2023-12-19 13:19:05.933,42994.5,43041.5,42806.4,42811.2,6000.746
-2023-12-19 14:05:59.357,42811.3,42855.5,42666.0,42666.9,6000.046
-2023-12-19 14:13:09.297,42666.8,42710.1,42555.0,42660.1,5996.481
-2023-12-19 14:19:35.341,42660.0,42785.9,42635.1,42650.5,6003.377
-2023-12-19 14:45:12.478,42650.6,42702.5,42333.0,42349.9,5995.389
-2023-12-19 14:50:19.362,42333.0,42428.5,42255.1,42289.5,6004.752
-2023-12-19 14:51:57.059,42289.3,42445.3,42238.7,42439.9,6000.082
-2023-12-19 14:59:10.470,42439.9,42563.2,42277.2,42559.5,5999.715
-2023-12-19 15:10:37.037,42559.6,42700.0,42520.8,42612.4,5998.27
-2023-12-19 15:24:35.192,42612.4,42766.2,42506.2,42506.2,6000.74
-2023-12-19 15:49:00.822,42506.1,42675.0,42448.7,42664.4,5999.968
-2023-12-19 16:14:46.730,42664.5,42674.0,42372.2,42395.3,6000.228
-2023-12-19 16:48:48.024,42395.4,42474.0,42147.5,42147.5,6000.804
-2023-12-19 17:05:32.236,42147.3,42225.0,42051.8,42075.0,5999.988
-2023-12-19 17:10:51.918,42074.9,42138.9,41920.4,41984.6,6000.178
-2023-12-19 17:17:23.828,41985.0,42034.1,41905.0,42033.5,5998.379
-2023-12-19 17:29:11.149,42033.6,42129.0,41878.0,42115.0,6001.614
-2023-12-19 17:38:49.844,42114.6,42147.4,41934.9,41948.5,6000.097
-2023-12-19 17:55:24.947,41948.4,42027.4,41835.4,41956.7,5999.033
-2023-12-19 18:09:39.662,41956.6,42194.8,41930.5,42191.3,5992.685
-2023-12-19 18:30:29.024,42191.4,42271.0,42127.7,42222.0,6007.036
-2023-12-19 19:01:18.741,42222.0,42491.8,42172.0,42491.8,6001.133
-2023-12-19 19:33:47.041,42491.9,42527.8,42238.2,42332.2,5996.727
-2023-12-19 20:01:21.716,42332.3,42431.2,42182.1,42183.7,6002.262
-2023-12-19 20:40:20.951,42183.8,42428.4,42152.6,42387.3,6000.939
-2023-12-19 21:31:18.675,42387.2,42556.8,42326.2,42400.9,6000.253
-2023-12-19 22:10:05.458,42400.9,42434.6,42258.0,42267.9,5999.929
-2023-12-19 23:20:55.344,42267.8,42398.2,42225.8,42325.3,5999.893
-2023-12-20 00:16:30.334,42325.4,42519.5,42325.4,42454.8,5998.731
-2023-12-20 01:20:05.759,42454.7,42484.0,42218.3,42263.3,5994.507
-2023-12-20 02:10:45.914,42263.4,42500.0,42240.6,42460.0,6006.751
-2023-12-20 03:28:19.664,42460.0,42765.6,42381.6,42602.0,5999.256
-2023-12-20 04:17:23.165,42601.7,42726.5,42536.4,42726.5,5994.814
-2023-12-20 04:39:41.025,42726.0,42910.0,42612.1,42851.9,6005.878
-2023-12-20 04:56:25.661,42852.1,42889.1,42630.0,42656.1,5999.969
-2023-12-20 05:30:18.180,42656.0,42819.8,42611.7,42819.8,5999.305
-2023-12-20 06:18:27.540,42819.9,43056.9,42809.8,42958.7,6000.215
-2023-12-20 06:27:10.350,42958.7,43009.0,42816.8,42935.0,5991.098
-2023-12-20 06:54:30.841,42935.0,42994.8,42823.7,42971.8,6006.422
-2023-12-20 07:50:33.636,42971.9,43037.2,42840.9,42864.9,6001.601
-2023-12-20 08:37:21.421,42864.8,42984.1,42772.7,42915.8,5999.832
-2023-12-20 09:33:41.208,42915.7,42948.3,42735.8,42855.8,6001.079
-2023-12-20 10:12:50.082,42855.9,42908.0,42693.6,42884.0,5999.944
-2023-12-20 11:00:56.206,42883.9,42989.9,42768.8,42989.9,6000.319
-2023-12-20 11:49:20.457,42990.0,43030.0,42780.1,42914.3,5993.097
-2023-12-20 12:22:39.218,42914.3,43044.0,42891.0,43043.9,6001.985
-2023-12-20 13:01:17.024,43044.0,43199.3,43040.0,43180.6,6003.864
-2023-12-20 13:08:34.964,43180.7,43267.2,43118.2,43198.3,6001.51
-2023-12-20 13:17:19.196,43198.7,43342.6,43150.7,43315.6,5998.372
-2023-12-20 13:25:34.186,43315.7,43450.0,43292.3,43361.0,6001.601
-2023-12-20 13:32:15.142,43360.2,43435.0,43280.6,43432.9,5998.393
-2023-12-20 13:43:29.948,43433.0,43600.0,43421.1,43599.9,5998.379
-2023-12-20 13:46:49.022,43600.0,43745.0,43589.0,43706.1,6002.784
-2023-12-20 13:48:59.025,43706.0,43780.0,43601.0,43667.4,6000.256
-2023-12-20 13:56:09.764,43667.2,43847.2,43647.1,43820.1,5999.833
-2023-12-20 14:00:28.578,43820.2,43960.0,43757.2,43959.9,5999.214
-2023-12-20 14:04:13.545,43960.0,43965.0,43686.9,43784.0,6001.132
-2023-12-20 14:08:12.061,43783.7,43796.1,43637.2,43720.2,5999.361
-2023-12-20 14:18:45.019,43720.1,43977.0,43700.0,43969.8,6000.423
-2023-12-20 14:27:12.365,43969.9,44187.0,43950.9,44145.8,5997.958
-2023-12-20 14:29:08.633,44145.7,44224.9,44052.2,44107.3,6002.145
-2023-12-20 14:33:09.692,44106.4,44178.6,43959.6,44023.4,5999.684
-2023-12-20 14:42:40.133,44023.3,44120.0,43935.4,43995.0,6000.338
-2023-12-20 14:56:38.767,43994.9,44079.9,43850.0,44079.9,5999.379
-2023-12-20 15:08:27.669,44080.0,44384.6,44077.7,44280.8,6000.408
-2023-12-20 15:14:37.205,44280.7,44354.4,44110.6,44199.3,5996.3
-2023-12-20 15:23:57.241,44199.4,44300.0,44133.6,44135.1,6003.73
-2023-12-20 15:41:43.742,44135.0,44232.0,44042.2,44044.7,6000.113
-2023-12-20 15:59:40.805,44044.6,44171.2,43923.2,43949.1,5999.057
-2023-12-20 16:15:31.400,43949.0,44038.8,43900.0,43983.9,6000.706
-2023-12-20 16:43:47.640,43983.9,44006.0,43684.9,43684.9,5997.679
-2023-12-20 16:56:40.508,43685.0,43699.8,43511.8,43683.6,6002.602
-2023-12-20 16:59:15.293,43683.7,43834.7,43655.0,43664.3,5994.262
-2023-12-20 17:13:49.330,43664.2,43934.4,43616.6,43899.0,6005.893
-2023-12-20 17:26:16.596,43899.1,44001.6,43838.1,43996.9,5999.881
-2023-12-20 17:51:58.169,43996.8,44138.3,43945.9,44125.2,6000.033
-2023-12-20 18:09:41.880,44125.2,44150.0,43960.1,44133.5,5998.952
-2023-12-20 18:37:13.996,44133.2,44242.6,44044.7,44190.5,5997.483
-2023-12-20 18:58:19.862,44190.0,44290.0,44046.1,44076.8,6003.48
-2023-12-20 19:12:29.254,44076.9,44185.9,43888.0,43897.1,5990.626
-2023-12-20 19:41:49.426,43897.0,43998.5,43818.9,43820.1,6005.745
-2023-12-20 19:58:21.434,43820.0,43830.9,43500.1,43500.1,5882.368
-2023-12-20 20:06:17.020,43500.0,43503.1,43290.0,43292.2,6121.259
-2023-12-20 20:08:13.802,43290.0,43576.5,43260.1,43570.4,6000.097
-2023-12-20 20:11:34.789,43570.1,43780.0,43533.4,43633.0,5999.567
-2023-12-20 20:21:27.828,43633.1,43846.0,43602.0,43690.0,5999.403
-2023-12-20 20:48:40.626,43690.0,43741.1,43455.0,43595.3,6001.084
-2023-12-20 21:04:08.999,43594.5,43743.9,43558.0,43576.3,5999.722
-2023-12-20 21:44:02.877,43576.4,43650.0,43371.6,43639.9,5999.922
-2023-12-20 22:20:04.566,43639.8,43776.3,43494.0,43577.3,6000.047
-2023-12-20 23:18:03.656,43577.3,43715.4,43551.5,43684.8,5998.12
-2023-12-21 00:26:20.023,43684.8,43775.6,43450.0,43460.9,6000.84
-2023-12-21 01:08:32.830,43460.8,43541.5,43387.0,43531.1,6001.339
-2023-12-21 01:50:21.823,43531.2,43619.9,43371.6,43549.0,5998.477
-2023-12-21 02:40:33.189,43548.9,43574.0,43317.2,43423.7,6001.077
-2023-12-21 03:02:24.156,43423.8,43730.6,43416.5,43665.9,5999.274
-2023-12-21 03:29:37.310,43665.8,43749.2,43586.4,43657.1,6000.752
-2023-12-21 04:42:57.182,43657.0,43734.3,43480.0,43488.3,5999.594
-2023-12-21 05:52:59.024,43488.4,43759.0,43480.0,43757.8,6000.102
-2023-12-21 06:55:47.672,43757.7,43920.0,43750.4,43847.5,5999.666
-2023-12-21 07:16:03.718,43847.4,43904.4,43761.0,43870.4,6000.809
-2023-12-21 08:16:31.877,43870.3,43980.0,43803.8,43803.8,5999.772
-2023-12-21 08:50:22.800,43803.7,43815.4,43659.9,43770.4,6000.431
-2023-12-21 09:13:15.971,43770.7,43777.5,43610.0,43751.1,5990.712
-2023-12-21 09:54:20.063,43751.0,43938.1,43733.1,43857.6,6009.277
-2023-12-21 10:39:16.582,43857.6,44113.6,43827.7,44070.0,5989.171
-2023-12-21 10:54:38.490,44070.0,44172.2,43972.0,44136.6,6008.917
-2023-12-21 11:08:22.146,44136.5,44171.6,43961.8,44028.0,6001.63
-2023-12-21 11:35:24.509,44027.9,44144.5,43910.0,44135.8,5994.857
-2023-12-21 12:15:43.987,44135.8,44260.0,44087.7,44155.6,6004.23
-2023-12-21 12:37:49.051,44155.7,44249.3,44009.6,44009.7,6001.058
-2023-12-21 13:03:02.583,44009.6,44140.0,43968.5,44062.9,5998.971
-2023-12-21 13:37:27.868,44063.0,44287.2,44049.7,44117.3,5999.227
-2023-12-21 14:04:02.104,44117.4,44185.1,43850.2,43930.2,6000.557
-2023-12-21 14:14:50.957,43930.4,43978.7,43713.0,43918.0,5994.222
-2023-12-21 14:22:17.952,43918.0,43937.5,43729.1,43844.5,6006.819
-2023-12-21 14:41:16.926,43844.6,43870.6,43651.1,43734.8,6000.366
-2023-12-21 14:51:33.397,43735.0,43798.9,43463.0,43579.1,6000.003
-2023-12-21 15:00:23.497,43579.2,43631.0,43386.2,43570.0,5999.742
-2023-12-21 15:07:00.251,43570.0,43776.3,43565.1,43770.4,6000.114
-2023-12-21 15:21:57.803,43770.3,43983.4,43712.1,43851.3,5999.321
-2023-12-21 15:30:15.863,43851.4,43889.2,43710.7,43816.4,6000.886
-2023-12-21 15:56:20.225,43816.4,43957.0,43755.8,43822.4,5999.82
-2023-12-21 16:27:42.003,43822.6,43822.6,43565.0,43610.1,5998.116
-2023-12-21 16:52:43.019,43610.0,43716.4,43485.0,43500.7,6001.976
-2023-12-21 17:12:41.057,43500.7,43686.0,43455.6,43592.8,5999.805
-2023-12-21 17:40:22.602,43592.7,43617.0,43390.0,43464.7,5998.297
-2023-12-21 17:57:56.152,43464.8,43676.7,43442.7,43583.5,6001.566
-2023-12-21 18:34:01.175,43583.4,43889.3,43524.5,43889.3,5999.637
-2023-12-21 19:05:34.100,43889.4,43900.0,43488.5,43504.4,6000.78
-2023-12-21 19:23:24.326,43504.5,43646.8,43437.0,43561.0,5998.409
-2023-12-21 19:56:50.462,43560.9,43795.2,43550.0,43742.5,6001.594
-2023-12-21 20:36:23.255,43742.3,43844.6,43688.3,43788.7,5998.806
-2023-12-21 21:27:14.924,43788.6,44083.3,43763.9,44076.8,5994.015
-2023-12-21 21:43:51.646,44076.8,44175.0,43931.0,44026.1,6006.698
-2023-12-21 22:05:37.408,44026.2,44059.0,43889.6,43968.6,6000.376
-2023-12-21 23:11:41.637,43968.7,43979.0,43750.2,43882.3,5998.728
-2023-12-22 00:20:55.460,43882.2,43995.3,43849.9,43978.9,6001.218
-2023-12-22 01:19:53.102,43979.0,44264.0,43975.2,44237.4,5998.91
-2023-12-22 01:39:11.418,44237.3,44332.8,44095.8,44149.9,5981.244
-2023-12-22 01:54:25.383,44150.0,44210.4,43945.7,43964.6,6019.989
-2023-12-22 02:29:26.985,43964.7,44124.0,43945.0,43950.0,5999.876
-2023-12-22 03:33:19.380,43950.1,44139.3,43921.6,44062.0,6000.079
-2023-12-22 04:37:31.389,44062.1,44249.0,44060.0,44211.3,5999.304
-2023-12-22 05:42:37.245,44211.3,44278.0,44086.6,44087.9,6000.538
-2023-12-22 06:17:55.209,44087.8,44414.7,44064.0,44318.0,5999.466
-2023-12-22 06:34:23.452,44317.8,44484.0,44174.0,44233.6,6000.578
-2023-12-22 06:39:01.179,44233.7,44296.9,43963.4,44060.8,5998.057
-2023-12-22 06:46:22.485,44060.9,44111.7,43879.3,43910.6,6001.538
-2023-12-22 06:57:15.818,43911.0,43945.0,43716.0,43879.0,6000.477
-2023-12-22 07:04:17.978,43879.1,43996.2,43810.0,43848.8,5996.228
-2023-12-22 07:28:08.642,43848.9,43924.9,43732.0,43732.0,6003.542
-2023-12-22 07:46:39.147,43732.1,43792.2,43566.1,43662.0,5998.8
-2023-12-22 08:00:36.972,43662.1,43819.4,43662.1,43790.4,5993.748
-2023-12-22 08:25:03.462,43790.0,43838.4,43628.5,43631.4,5999.931
-2023-12-22 08:58:28.889,43631.4,43739.1,43500.4,43519.5,6006.099
-2023-12-22 09:16:55.031,43519.6,43679.0,43480.5,43672.5,6001.731
-2023-12-22 09:35:02.201,43672.7,43832.1,43581.7,43736.8,5995.165
-2023-12-22 10:03:53.096,43736.9,43811.4,43671.1,43671.1,6004.377
-2023-12-22 11:00:25.179,43671.2,43877.5,43655.9,43790.7,6000.005
-2023-12-22 11:50:57.875,43790.8,43833.0,43590.0,43617.6,6000.451
-2023-12-22 12:24:21.580,43617.7,43680.0,43525.4,43646.4,5999.963
-2023-12-22 13:13:45.464,43646.3,43849.6,43607.3,43818.1,5999.596
-2023-12-22 13:46:24.460,43818.2,43835.7,43550.0,43600.0,6000.2
-2023-12-22 14:18:35.442,43599.9,43636.1,43430.4,43554.4,5999.27
-2023-12-22 14:34:33.031,43554.5,43745.9,43485.2,43634.0,5999.332
-2023-12-22 15:01:10.939,43633.9,43698.0,43574.9,43695.1,5997.125
-2023-12-22 15:46:19.510,43695.0,43743.4,43608.7,43613.4,6004.175
-2023-12-22 16:36:58.469,43613.3,43686.7,43503.4,43645.2,6000.301
-2023-12-22 17:22:42.996,43645.0,43849.0,43615.0,43848.9,5999.771
-2023-12-22 18:25:14.125,43848.8,43980.0,43838.1,43950.1,5906.075
-2023-12-22 18:45:31.726,43950.0,44047.6,43840.0,43866.1,6094.172
-2023-12-22 19:05:25.575,43866.2,43883.2,43630.4,43696.1,5996.932
-2023-12-22 19:46:29.173,43696.2,43775.0,43644.1,43695.4,5997.461
-2023-12-22 21:19:33.925,43695.4,43925.4,43686.0,43902.2,6000.936
-2023-12-22 23:10:17.538,43902.3,44086.0,43902.3,44000.8,6004.493
-2023-12-22 23:38:04.886,44000.7,44042.0,43850.0,43856.7,5999.854
-2023-12-23 00:34:54.292,43856.8,43939.8,43769.6,43785.6,6000.259
-2023-12-23 01:29:21.257,43785.6,43837.2,43600.7,43600.7,5990.113
-2023-12-23 02:03:19.000,43600.6,43682.3,43545.6,43549.9,6005.438
-2023-12-23 02:41:03.436,43550.0,43621.6,43464.8,43600.9,6003.644
-2023-12-23 03:28:18.694,43600.8,43625.3,43412.0,43419.3,5997.88
-2023-12-23 04:05:47.676,43419.2,43483.1,43304.2,43405.2,6002.193
-2023-12-23 04:14:51.420,43405.2,43543.3,43331.5,43509.1,5985.746
-2023-12-23 05:08:24.760,43509.1,43656.8,43505.6,43612.0,6012.915
-2023-12-23 06:25:24.404,43612.1,43670.0,43570.8,43644.3,6002.042
-2023-12-23 08:13:47.050,43644.5,43700.0,43544.8,43565.7,5995.906
-2023-12-23 09:38:48.199,43565.7,43709.9,43554.9,43554.9,6003.513
-2023-12-23 11:19:41.131,43554.8,43725.0,43513.4,43690.7,5999.261
-2023-12-23 12:18:46.568,43690.6,43808.0,43643.7,43738.5,5998.895
-2023-12-23 13:19:00.057,43739.0,43798.9,43667.0,43738.9,6002.563
-2023-12-23 14:52:43.289,43739.0,43899.8,43729.8,43831.6,5999.975
-2023-12-23 15:52:28.944,43831.5,43880.1,43732.5,43832.0,5999.98
-2023-12-23 17:15:19.415,43831.8,43879.3,43726.6,43832.9,5999.805
-2023-12-23 19:00:30.963,43832.9,43850.0,43656.8,43751.0,6000.238
-2023-12-23 20:49:30.834,43751.1,43864.7,43688.5,43818.6,5997.576
-2023-12-23 23:07:21.764,43818.6,43839.1,43625.1,43742.6,6002.38
-2023-12-24 00:30:54.694,43742.7,43928.8,43657.6,43899.9,5972.997
-2023-12-24 01:23:37.794,43900.0,43948.7,43753.0,43925.2,6026.346
-2023-12-24 02:24:20.175,43925.3,43955.8,43812.9,43955.8,6000.397
-2023-12-24 04:07:28.907,43955.9,43994.8,43739.2,43741.0,6000.25
-2023-12-24 05:26:45.039,43740.9,43740.9,43495.3,43495.3,5998.819
-2023-12-24 05:40:54.318,43495.2,43600.0,43454.1,43523.7,5999.889
-2023-12-24 06:09:40.329,43500.0,43619.9,43467.0,43618.6,6000.225
-2023-12-24 07:14:01.371,43618.7,43700.0,43595.5,43633.1,6000.766
-2023-12-24 09:10:04.778,43633.0,43733.0,43537.2,43610.9,5995.529
-2023-12-24 10:25:25.690,43610.9,43641.1,43421.0,43590.2,5998.952
-2023-12-24 10:49:03.820,43590.3,43699.0,43562.8,43607.5,5994.682
-2023-12-24 12:26:55.368,43607.5,43788.6,43582.9,43788.6,6009.927
-2023-12-24 13:56:33.255,43788.8,43908.3,43775.1,43869.8,6001.267
-2023-12-24 14:22:30.504,43869.8,43897.2,43724.0,43838.0,5996.988
-2023-12-24 15:02:35.609,43838.0,43841.8,43605.1,43605.1,6001.003
-2023-12-24 16:03:52.903,43605.0,43750.6,43568.3,43686.0,6001.534
-2023-12-24 17:00:16.768,43685.9,43740.3,43600.2,43698.7,5999.35
-2023-12-24 18:57:41.690,43698.8,43712.9,43491.7,43491.7,5998.93
-2023-12-24 20:43:25.946,43491.6,43594.3,43456.0,43518.3,6001.076
-2023-12-24 21:27:44.238,43518.3,43584.6,43320.0,43361.8,6000.313
-2023-12-24 22:14:36.233,43361.7,43361.7,42800.0,42973.5,5999.358
-2023-12-24 22:14:50.140,42983.6,43084.2,42700.0,42950.7,6000.592
-2023-12-24 22:15:08.580,42950.3,43002.3,42690.0,42690.9,5988.467
-2023-12-24 22:16:30.536,42690.0,42950.0,42550.0,42943.7,6008.545
-2023-12-24 22:18:37.381,42943.8,43197.6,42892.2,43168.6,6001.284
-2023-12-24 22:22:59.140,43168.5,43197.3,42920.1,43007.7,6002.512
-2023-12-24 22:38:29.284,43007.8,43012.5,42755.9,42860.1,5998.915
-2023-12-24 22:50:14.872,42860.0,43134.6,42835.0,43124.0,6000.498
-2023-12-24 23:14:18.287,43124.1,43213.8,43031.3,43062.0,5996.377
-2023-12-24 23:50:38.476,43061.9,43121.5,42957.9,43047.2,6004.254
-2023-12-25 00:14:17.085,43047.3,43048.5,42826.1,42826.1,5997.79
-2023-12-25 00:40:36.644,42826.0,43043.8,42755.4,43042.3,6002.044
-2023-12-25 01:10:41.877,43042.2,43139.1,42983.3,42991.9,5999.829
-2023-12-25 02:12:17.379,42991.8,43134.1,42887.5,43134.1,5996.412
-2023-12-25 03:15:13.862,43134.1,43238.2,43110.3,43140.7,6003.8369999999995
-2023-12-25 04:36:49.121,43140.7,43281.7,43126.5,43275.0,5993.363
-2023-12-25 06:06:56.137,43275.0,43360.4,43203.4,43203.5,6006.599
-2023-12-25 07:19:43.189,43203.4,43320.0,43176.7,43180.3,5999.683
-2023-12-25 08:47:14.879,43180.3,43227.8,43083.2,43117.5,6000.424
-2023-12-25 09:45:15.084,43117.4,43245.2,43096.7,43114.7,5999.902
-2023-12-25 11:11:16.692,43115.1,43279.5,43104.4,43143.7,5999.318
-2023-12-25 12:22:58.800,43143.8,43477.5,43118.3,43382.6,6000.108
-2023-12-25 12:49:40.123,43382.4,43638.7,43332.0,43507.6,6000.649
-2023-12-25 12:57:01.334,43507.7,43770.3,43500.7,43750.1,5999.648
-2023-12-25 12:58:59.275,43750.2,43850.0,43696.1,43844.0,5997.655
-2023-12-25 13:02:54.657,43844.1,43850.0,43677.2,43735.3,6002.5960000000005
-2023-12-25 13:10:21.636,43734.7,43794.7,43567.0,43592.8,5994.339
-2023-12-25 13:22:04.585,43592.8,43714.2,43565.1,43673.0,6005.551
-2023-12-25 13:55:37.682,43673.0,43827.4,43602.8,43615.1,6000.159
-2023-12-25 14:21:51.256,43615.0,43779.3,43600.0,43682.3,5992.941
-2023-12-25 15:10:03.937,43682.3,43800.0,43650.6,43673.4,6001.036
-2023-12-25 16:00:09.892,43673.4,43761.9,43584.5,43652.7,5999.15
-2023-12-25 16:36:00.333,43652.6,43655.9,43450.4,43542.9,6005.935
-2023-12-25 16:55:42.355,43543.0,43701.6,43518.2,43559.2,5995.795
-2023-12-25 17:53:37.244,43559.2,43709.4,43465.0,43509.4,6005.185
-2023-12-25 18:51:16.396,43509.5,43533.6,43383.2,43466.4,6000.024
-2023-12-25 19:35:30.377,43466.3,43548.6,43388.8,43388.8,5999.125
-2023-12-25 20:38:14.804,43388.7,43479.9,43354.3,43472.6,5993.756
-2023-12-25 21:49:36.971,43472.5,43770.5,43461.4,43767.6,6005.672
-2023-12-25 22:19:56.021,43767.5,43772.1,43610.3,43634.9,5997.784
-2023-12-25 23:35:25.822,43635.0,43685.6,43425.8,43455.9,6003.527
-2023-12-26 00:57:05.460,43456.0,43597.6,43450.8,43483.6,5996.671
-2023-12-26 02:32:40.808,43483.7,43585.5,43400.0,43478.8,6003.497
-2023-12-26 03:59:10.664,43478.9,43509.9,43354.9,43358.5,5999.875
-2023-12-26 05:10:27.056,43358.5,43358.5,43149.5,43208.1,5999.902
-2023-12-26 05:11:57.271,43208.0,43290.5,43131.0,43152.7,6000.219
-2023-12-26 05:27:31.513,43152.6,43165.2,42902.0,42989.7,5995.014
-2023-12-26 05:31:59.008,42990.0,43003.5,42770.1,42779.7,5977.0
-2023-12-26 05:35:33.170,42780.0,42908.6,42650.0,42687.7,6026.914
-2023-12-26 05:39:28.430,42687.9,42840.0,42675.1,42730.8,5994.472
-2023-12-26 05:46:28.263,42731.0,42876.9,42680.0,42694.7,6006.29
-2023-12-26 06:01:21.905,42694.0,42713.6,42552.3,42692.7,5999.642
-2023-12-26 06:05:52.615,42692.8,42843.1,42630.0,42823.0,6000.405
-2023-12-26 06:24:57.016,42822.9,42825.1,42681.1,42758.5,5998.15
-2023-12-26 06:53:08.756,42758.4,42865.4,42653.9,42819.3,6002.114
-2023-12-26 07:30:07.870,42819.3,42864.0,42687.4,42749.3,5999.906
-2023-12-26 08:23:44.607,42749.2,42827.0,42675.0,42695.4,5999.561
-2023-12-26 09:22:05.685,42695.8,42744.4,42377.2,42377.2,5999.491
-2023-12-26 09:45:20.467,42377.0,42429.8,42109.0,42283.9,5989.391
-2023-12-26 09:45:34.914,42283.8,42435.1,42271.2,42423.0,6010.246
-2023-12-26 09:49:06.185,42423.1,42469.1,42332.4,42434.2,6001.331
-2023-12-26 10:03:23.444,42434.1,42599.6,42421.5,42569.9,5999.588
-2023-12-26 10:26:25.977,42569.9,42708.3,42569.8,42700.1,5982.742
-2023-12-26 10:54:31.397,42700.0,42799.4,42606.9,42738.7,6017.735
-2023-12-26 11:45:37.821,42739.1,42836.5,42660.0,42795.2,5986.987
-2023-12-26 12:50:31.459,42795.3,42800.7,42645.8,42725.9,6012.939
-2023-12-26 13:38:29.369,42725.8,42870.0,42675.0,42837.9,5999.38
-2023-12-26 14:25:46.140,42838.0,42850.0,42540.0,42583.1,6000.68
-2023-12-26 15:05:35.347,42583.2,42777.5,42464.4,42723.6,5999.681
-2023-12-26 15:36:43.635,42723.6,42726.1,42413.1,42482.8,5998.506
-2023-12-26 15:57:17.854,42482.7,42482.7,42253.7,42397.7,6001.706
-2023-12-26 16:03:45.622,42397.8,42435.2,42250.0,42250.1,5998.004
-2023-12-26 16:21:45.825,42250.0,42393.3,42158.0,42393.3,6001.893
-2023-12-26 16:31:23.039,42393.4,42410.5,42290.1,42300.1,5999.867
-2023-12-26 17:08:20.023,42300.0,42424.4,42184.7,42236.3,5999.82
-2023-12-26 17:33:11.746,42236.5,42254.0,42033.0,42079.9,5999.919
-2023-12-26 17:38:18.577,42080.0,42081.1,41809.1,41809.1,5987.335
-2023-12-26 17:39:29.274,41809.0,41871.1,41600.0,41713.1,6008.436
-2023-12-26 17:39:52.647,41716.2,41953.7,41597.0,41869.3,6001.024
-2023-12-26 17:42:05.210,41870.0,42077.1,41852.2,41901.0,6003.606
-2023-12-26 17:49:55.094,41901.0,42053.0,41806.3,42037.2,5996.589
-2023-12-26 17:57:05.805,42037.3,42190.3,42003.8,42062.5,6003.536
-2023-12-26 18:11:41.137,42062.6,42130.6,41865.0,41865.1,6000.022
-2023-12-26 18:32:50.760,41865.0,42202.5,41863.3,42202.5,5999.8
-2023-12-26 18:59:31.030,42202.6,42342.9,42114.3,42292.4,5999.573
-2023-12-26 19:24:47.588,42292.3,42318.4,42086.9,42233.0,5999.206
-2023-12-26 20:20:09.635,42232.9,42360.9,42114.7,42348.5,6001.454
-2023-12-26 21:29:34.791,42348.6,42551.4,42276.5,42551.4,5999.989
-2023-12-26 22:19:38.929,42551.5,42630.4,42424.3,42556.1,5998.929
-2023-12-26 23:18:43.286,42556.2,42580.0,42435.3,42467.6,6001.106
-2023-12-27 00:40:09.847,42466.7,42497.9,42323.1,42412.3,6000.009
-2023-12-27 01:20:16.171,42412.1,42536.6,42356.1,42397.3,5997.311
-2023-12-27 02:31:58.300,42397.3,42441.7,42223.5,42326.4,5996.914
-2023-12-27 03:22:30.786,42326.5,42373.5,42145.7,42351.8,6002.26
-2023-12-27 04:17:08.933,42351.9,42472.2,42284.0,42352.7,6003.319
-2023-12-27 05:36:05.840,42352.8,42586.0,42336.3,42572.7,5999.436
-2023-12-27 06:35:07.702,42572.6,42595.5,42429.2,42512.0,6000.203
-2023-12-27 07:53:28.451,42512.1,42696.4,42443.0,42671.8,6000.207
-2023-12-27 08:32:59.025,42672.0,42786.8,42668.1,42782.6,5998.862
-2023-12-27 08:56:56.987,42782.6,42795.4,42658.2,42763.8,5998.651
-2023-12-27 09:54:37.610,42763.7,42956.0,42731.9,42904.0,6001.388
-2023-12-27 10:24:35.658,42905.1,43080.9,42905.1,43080.9,6001.346
-2023-12-27 10:29:30.349,43081.0,43148.0,43045.2,43100.0,5946.245
-2023-12-27 10:35:16.282,43100.0,43256.1,43100.0,43242.4,6053.349
-2023-12-27 10:44:54.385,43242.5,43277.1,43136.0,43239.4,6000.523
-2023-12-27 11:01:34.588,43238.5,43240.0,43073.1,43094.0,5998.759
-2023-12-27 11:26:42.514,43094.1,43166.6,42966.6,42977.2,5999.993
-2023-12-27 11:53:24.069,42977.3,43095.6,42931.8,43029.5,6000.895
-2023-12-27 12:30:53.338,43029.5,43043.0,42810.0,42900.0,5998.844
-2023-12-27 12:54:21.287,42900.0,42976.4,42726.6,42865.3,6001.018
-2023-12-27 13:09:09.892,42865.3,43025.4,42851.0,42901.5,5998.081
-2023-12-27 13:37:23.463,42901.5,43045.1,42852.9,43039.9,6001.35
-2023-12-27 14:12:44.113,43040.0,43128.4,42889.3,42914.1,5998.193
-2023-12-27 14:29:40.028,42914.2,43191.1,42914.2,43109.3,6002.718
-2023-12-27 14:47:18.749,43109.1,43137.3,42886.1,42902.4,5995.993
-2023-12-27 15:06:53.495,42902.4,42965.7,42804.9,42920.8,6003.356
-2023-12-27 15:30:25.192,42920.8,43122.0,42890.4,43023.7,6000.8
-2023-12-27 15:53:04.245,43022.6,43118.5,42916.0,43100.5,5998.337
-2023-12-27 16:22:50.138,43100.5,43236.9,43082.8,43154.6,6001.464
-2023-12-27 16:40:23.174,43154.5,43187.0,42959.4,42969.1,5999.975
-2023-12-27 17:13:42.613,42969.2,43088.9,42890.3,43041.2,5998.418
-2023-12-27 17:53:23.272,43041.2,43199.8,42960.3,43199.1,6000.169
-2023-12-27 18:53:33.960,43199.2,43264.0,43032.7,43241.9,6001.421
-2023-12-27 19:27:56.650,43242.0,43328.3,43066.4,43296.9,6000.199
-2023-12-27 20:21:50.005,43293.9,43430.7,43258.9,43391.5,6000.011
-2023-12-27 20:35:35.991,43391.4,43583.3,43370.2,43581.9,5999.463
-2023-12-27 20:47:20.023,43582.0,43594.8,43357.4,43360.2,6000.012
-2023-12-27 21:07:48.022,43360.1,43422.0,43271.2,43354.1,5999.435
-2023-12-27 21:57:01.863,43354.0,43699.8,43344.7,43653.7,6000.356
-2023-12-27 22:17:03.618,43653.6,43700.0,43338.5,43407.2,6000.232
-2023-12-27 22:47:00.169,43407.3,43500.0,43309.8,43390.7,6000.128
-2023-12-27 23:36:08.017,43390.6,43549.7,43361.6,43539.5,5997.709
-2023-12-28 00:23:11.467,43539.6,43790.2,43533.7,43689.7,6001.537
-2023-12-28 00:34:27.819,43689.6,43850.0,43631.0,43679.0,6000.798
-2023-12-28 00:45:01.638,43679.2,43760.2,43567.2,43690.0,6000.331
-2023-12-28 01:19:30.570,43690.1,43717.6,43500.1,43500.1,5980.603
-2023-12-28 01:59:13.371,43500.0,43500.1,43333.1,43495.9,6016.98
-2023-12-28 02:20:34.902,43496.0,43500.7,43350.0,43384.8,6002.304
-2023-12-28 03:42:48.065,43384.8,43669.4,43384.8,43543.0,5998.517
-2023-12-28 04:37:14.686,43543.0,43543.1,43300.0,43342.9,5994.331
-2023-12-28 05:10:26.123,43342.9,43342.9,43130.1,43263.5,6007.259
-2023-12-28 05:23:06.409,43263.5,43318.8,43180.0,43228.5,5998.497
-2023-12-28 06:14:08.586,43228.6,43232.2,43010.0,43158.0,6001.45
-2023-12-28 06:40:29.430,43158.1,43169.5,42960.2,42960.9,5999.959
-2023-12-28 07:15:49.111,42961.0,43097.1,42821.0,42865.8,5995.769
-2023-12-28 07:29:37.946,42865.7,43097.2,42858.3,43090.5,6002.36
-2023-12-28 08:01:55.121,43090.4,43117.7,42955.2,42974.8,6000.622
-2023-12-28 08:57:26.729,42974.9,43073.5,42900.0,43063.8,6001.227
-2023-12-28 09:33:09.690,43065.3,43187.0,43048.1,43167.9,5999.469
-2023-12-28 10:25:54.631,43167.8,43233.0,43056.3,43129.3,6000.329
-2023-12-28 11:25:47.385,43129.3,43181.1,42950.6,43018.3,6000.327
-2023-12-28 12:28:55.639,43018.4,43042.6,42876.4,42886.3,5999.611
-2023-12-28 12:55:46.120,42886.2,42893.9,42615.6,42639.9,6000.249
-2023-12-28 13:01:28.046,42639.8,42871.4,42614.0,42802.2,5997.772
-2023-12-28 13:17:13.989,42802.2,42980.0,42784.6,42800.1,5995.3460000000005
-2023-12-28 13:41:13.020,42800.0,42932.0,42700.5,42716.2,6006.82
-2023-12-28 14:10:36.699,42716.1,42806.9,42628.7,42650.4,5998.571
-2023-12-28 14:24:20.493,42650.2,42859.5,42624.2,42732.5,6001.371
-2023-12-28 14:42:19.838,42732.8,42753.2,42556.0,42620.0,5997.756
-2023-12-28 14:52:57.037,42620.2,42750.0,42500.0,42675.8,6002.425
-2023-12-28 15:06:14.126,42675.7,42715.1,42450.0,42544.2,5995.125
-2023-12-28 15:25:54.633,42544.3,42568.0,42439.6,42494.1,6004.164
-2023-12-28 15:45:17.037,42494.0,42560.0,42387.5,42403.1,6000.238
-2023-12-28 16:02:53.031,42400.6,42537.8,42374.0,42439.0,6000.068
-2023-12-28 16:16:45.067,42438.9,42564.9,42320.5,42564.9,6000.16
-2023-12-28 16:37:43.030,42565.0,42649.9,42478.0,42649.9,5940.118
-2023-12-28 17:18:42.747,42650.0,42684.9,42504.1,42530.9,6060.199
-2023-12-28 18:08:20.565,42530.9,42699.9,42423.6,42460.8,5999.321
-2023-12-28 18:42:46.252,42460.8,42783.0,42440.0,42610.0,5999.573
-2023-12-28 19:24:50.046,42610.0,42705.0,42460.0,42460.9,6000.519
-2023-12-28 20:10:43.387,42460.7,42610.6,42407.0,42552.5,6000.379
-2023-12-28 20:59:11.318,42552.5,42665.0,42369.7,42431.6,6000.04
-2023-12-28 21:53:09.679,42431.6,42675.0,42407.6,42600.5,5999.63
-2023-12-28 23:04:44.259,42600.4,42788.7,42575.0,42738.4,6000.277
-2023-12-28 23:45:35.311,42738.3,42750.9,42547.1,42614.8,6000.272
-2023-12-29 00:35:07.777,42615.4,42688.4,42374.2,42374.2,5997.844
-2023-12-29 01:01:15.026,42374.1,42390.6,42125.0,42369.7,6002.144
-2023-12-29 01:04:52.562,42369.8,42585.0,42300.2,42419.2,6000.015
-2023-12-29 01:23:25.318,42419.3,42468.1,42223.3,42248.1,5996.089
-2023-12-29 01:38:48.278,42248.2,42379.5,42123.1,42338.4,6002.897
-2023-12-29 01:55:55.372,42338.5,42501.7,42300.0,42499.0,5998.059
-2023-12-29 02:40:10.580,42498.9,42665.7,42466.0,42518.0,5995.254
-2023-12-29 03:21:11.623,42518.1,42839.1,42500.0,42780.1,5992.398
-2023-12-29 03:43:12.086,42780.0,42824.0,42637.4,42660.1,6015.253
-2023-12-29 04:27:43.292,42660.0,42746.8,42547.8,42669.0,5998.114
-2023-12-29 05:45:33.876,42668.9,42754.7,42567.2,42571.7,5999.286
-2023-12-29 06:47:38.104,42571.8,42625.0,42452.3,42532.4,6002.236
-2023-12-29 07:31:13.287,42532.4,42532.5,42253.2,42331.5,6000.406
-2023-12-29 07:43:54.115,42331.5,42464.2,42284.0,42415.0,5998.777
-2023-12-29 08:03:19.971,42415.1,42564.8,42350.0,42440.9,6000.831
-2023-12-29 08:35:16.624,42440.8,42685.3,42440.7,42677.6,6000.106
-2023-12-29 09:23:16.057,42677.5,42737.9,42611.1,42721.3,6000.13
-2023-12-29 10:04:11.685,42721.4,42861.0,42668.3,42805.2,5999.489
-2023-12-29 10:36:16.779,42805.3,42919.4,42715.0,42902.5,5984.678
-2023-12-29 11:17:59.603,42900.0,42996.3,42842.2,42896.9,6015.564
-2023-12-29 11:37:15.990,42896.8,42979.2,42845.0,42880.9,5998.607
-2023-12-29 12:14:12.550,42881.0,42917.1,42789.1,42876.0,6000.911
-2023-12-29 13:00:05.865,42876.1,42926.1,42744.6,42774.4,5998.598
-2023-12-29 13:32:30.299,42774.4,42899.5,42743.0,42818.4,6001.826
-2023-12-29 14:28:32.313,42818.5,43119.7,42818.5,43118.3,6000.491
-2023-12-29 14:42:19.035,43116.7,43171.9,42982.3,43077.9,5999.794
-2023-12-29 14:59:07.961,43077.8,43082.6,42649.0,42653.8,5999.414
-2023-12-29 15:17:24.915,42653.9,42790.8,42609.2,42724.1,5997.62
-2023-12-29 15:27:27.882,42724.0,42785.4,42530.4,42555.7,6003.076
-2023-12-29 15:43:42.486,42555.6,42595.9,42355.0,42415.7,5998.71
-2023-12-29 15:49:26.832,42415.8,42438.5,42160.0,42222.8,6001.133
-2023-12-29 15:53:23.495,42222.9,42359.2,42179.3,42340.1,5998.629
-2023-12-29 16:00:41.550,42340.1,42389.0,42175.0,42313.7,6001.605
-2023-12-29 16:10:58.001,42313.8,42332.4,42060.0,42202.9,5998.639
-2023-12-29 16:18:42.919,42202.8,42239.6,41967.1,41991.2,6000.014
-2023-12-29 16:22:36.240,41992.5,42216.9,41850.0,42215.0,5971.421
-2023-12-29 16:26:38.228,42214.0,42340.0,42180.8,42270.4,6029.813
-2023-12-29 16:41:30.892,42270.5,42321.1,42042.7,42095.5,6000.028
-2023-12-29 16:56:21.721,42095.4,42122.0,41881.0,41881.0,5995.703
-2023-12-29 17:07:26.367,41880.9,41956.2,41740.0,41911.3,5999.373
-2023-12-29 17:11:00.749,41911.4,42065.8,41841.0,41967.6,6004.747
-2023-12-29 17:25:01.341,41967.6,41969.6,41773.8,41785.5,5999.522
-2023-12-29 17:44:46.594,41785.4,41893.2,41680.0,41842.0,5999.144
-2023-12-29 17:56:39.512,41841.9,41984.0,41759.0,41944.2,6001.45
-2023-12-29 18:23:26.108,41944.1,42152.9,41901.1,42127.9,5997.336
-2023-12-29 18:50:15.045,42128.0,42191.6,41977.5,42173.7,6000.329
-2023-12-29 19:28:03.896,42173.9,42196.9,42051.2,42064.0,6002.109
-2023-12-29 20:31:31.391,42063.9,42200.0,41968.5,42191.4,5996.414
-2023-12-29 21:13:40.011,42200.0,42288.3,42014.8,42014.8,6001.133
-2023-12-29 21:24:40.385,42014.7,42050.9,41895.7,41933.5,6002.673
-2023-12-29 22:06:07.945,41933.6,41934.0,41500.0,41508.4,5999.564
-2023-12-29 22:20:16.932,41500.0,41520.4,41283.2,41446.6,6000.56
-2023-12-29 22:20:41.587,41446.5,41820.0,41440.9,41776.2,5999.78
-2023-12-29 22:27:39.249,41777.2,41879.2,41662.7,41785.6,5999.973
-2023-12-29 22:57:15.438,41785.6,42030.0,41779.7,42000.1,5998.758
-2023-12-29 23:34:10.896,42000.0,42185.7,41976.7,42160.0,6001.047
-2023-12-30 00:19:18.855,42162.0,42250.0,42115.2,42189.9,5999.79
-2023-12-30 01:31:47.572,42189.9,42241.4,41951.0,41956.0,5998.506
-2023-12-30 02:45:17.203,41956.1,42055.0,41871.6,41895.8,6002.081
-2023-12-30 03:25:42.683,41895.7,42105.9,41854.4,42015.1,5999.224
-2023-12-30 05:00:40.824,42015.0,42205.2,42012.3,42105.0,5997.701
-2023-12-30 06:21:07.659,42104.9,42168.9,41989.4,42016.1,6000.803
-2023-12-30 07:46:17.725,42016.1,42032.7,41825.1,41825.1,5998.647
-2023-12-30 08:37:57.024,41825.0,41855.6,41648.7,41689.8,6003.332
-2023-12-30 08:56:18.666,41689.9,41765.0,41570.0,41668.1,6000.335
-2023-12-30 09:07:48.467,41667.7,41722.0,41577.8,41616.5,5999.007
-2023-12-30 09:40:25.550,41616.6,41793.6,41550.0,41756.7,6000.813
-2023-12-30 10:12:26.195,41756.6,41929.8,41708.2,41926.3,5995.035
-2023-12-30 11:06:49.212,41926.4,42007.6,41877.9,41916.8,6004.697
-2023-12-30 12:01:12.651,41916.8,42143.0,41916.8,42006.7,6000.412
-2023-12-30 12:39:35.896,42006.6,42062.8,41917.4,42009.5,5998.863
-2023-12-30 13:35:08.008,42009.6,42278.7,41978.4,42250.5,6000.498
-2023-12-30 14:05:46.164,42250.6,42300.0,42111.0,42137.9,6000.327
-2023-12-30 14:25:53.221,42137.6,42300.0,42093.0,42242.7,6000.028
-2023-12-30 15:04:16.110,42242.4,42369.2,42215.3,42289.9,5984.754
-2023-12-30 15:40:27.206,42290.0,42470.0,42282.9,42430.0,6014.756
-2023-12-30 15:57:45.254,42429.8,42579.5,42408.4,42579.5,6000.675
-2023-12-30 16:14:15.974,42579.6,42643.8,42505.0,42569.8,6000.189
-2023-12-30 16:34:40.536,42569.7,42633.0,42389.0,42389.0,6000.007
-2023-12-30 17:10:05.551,42389.0,42521.5,42278.7,42521.5,5999.032
-2023-12-30 17:25:52.023,42521.6,42654.6,42487.1,42489.3,5999.574
-2023-12-30 17:42:18.483,42489.3,42573.0,42382.9,42382.9,5999.92
-2023-12-30 18:40:26.028,42382.8,42494.4,42365.0,42414.5,6001.367
-2023-12-30 20:05:28.665,42414.6,42431.9,42222.2,42319.2,5999.769
-2023-12-30 20:57:26.507,42319.1,42361.8,42250.0,42250.1,5986.84
-2023-12-30 22:52:05.085,42250.0,42335.2,42106.5,42235.9,6013.321
-2023-12-30 23:48:05.918,42235.8,42478.9,42160.7,42449.4,5999.92
-2023-12-31 00:38:43.026,42449.5,42472.4,42219.4,42229.0,5999.539
-2023-12-31 01:43:28.023,42228.8,42278.3,42039.0,42138.3,6000.443
-2023-12-31 02:41:46.930,42138.2,42156.8,42001.0,42136.2,6000.273
-2023-12-31 03:35:22.285,42136.1,42368.0,42113.3,42221.6,5997.977
-2023-12-31 04:53:28.756,42221.6,42356.1,42218.0,42292.5,6000.834
-2023-12-31 06:57:03.247,42292.5,42525.0,42285.0,42470.5,5999.919
-2023-12-31 07:25:34.735,42470.6,42729.2,42462.4,42608.5,6000.44
-2023-12-31 07:36:28.678,42608.4,42633.6,42480.0,42567.9,5999.136
-2023-12-31 08:04:43.893,42568.0,42590.0,42400.2,42510.3,6001.695
-2023-12-31 09:00:13.315,42510.4,42775.9,42484.4,42754.4,5998.832
-2023-12-31 09:21:56.233,42754.4,42848.0,42731.4,42848.0,6000.125
-2023-12-31 09:42:14.853,42847.9,42951.0,42725.0,42747.9,5999.365
-2023-12-31 09:55:19.462,42747.9,42820.0,42652.8,42729.4,6001.637
-2023-12-31 10:47:49.246,42728.6,42752.8,42551.7,42560.8,5998.013
-2023-12-31 11:50:04.846,42560.8,42658.2,42492.4,42624.2,6000.295
-2023-12-31 12:32:42.990,42624.1,42694.0,42387.1,42389.3,6000.636
-2023-12-31 12:56:40.361,42389.2,42578.6,42381.0,42506.2,5999.97
-2023-12-31 13:44:15.722,42506.1,42592.0,42439.2,42591.9,5998.955
-2023-12-31 15:02:58.213,42592.0,42628.0,42383.8,42516.2,6001.39
-2023-12-31 15:49:17.592,42516.1,42712.9,42440.0,42709.7,6000.599
-2023-12-31 16:45:48.914,42709.7,42741.6,42508.5,42578.6,6000.094
-2023-12-31 17:47:04.646,42578.7,42766.7,42570.1,42680.1,6000.053
-2023-12-31 18:52:17.342,42680.3,42741.9,42600.0,42704.1,5996.236
-2023-12-31 20:26:19.416,42703.5,42724.5,42543.3,42622.9,6002.377
-2023-12-31 21:47:16.348,42622.8,42629.5,42411.0,42415.2,6001.28
-2023-12-31 22:51:21.910,42415.3,42422.2,42111.9,42362.4,5999.488
-2023-12-31 22:58:25.854,42362.0,42380.1,42175.9,42220.4,5998.927
-2023-12-31 23:17:29.373,42220.1,42315.3,42083.1,42260.0,6001.196
-2023-12-31 23:53:28.543,42260.4,42315.6,42250.5,42314.0,459.766
diff --git a/volume_bars/BTCUSDT-2024-01-volume_bars.csv b/volume_bars/BTCUSDT-2024-01-volume_bars.csv
deleted file mode 100644
index 57eda5940a4013532490c9f35d1b59824a9b8ecb..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-01-volume_bars.csv
+++ /dev/null
@@ -1,1558 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-01-01 00:00:00.038,42313.9,42603.2,42289.6,42404.5,6399.91
-2024-01-01 00:33:17.776,42404.6,42784.9,42386.2,42752.5,6387.917
-2024-01-01 01:38:05.729,42753.9,42832.0,42578.0,42592.6,6403.953
-2024-01-01 02:17:17.129,42592.6,42647.6,42433.0,42433.1,6406.023
-2024-01-01 03:38:59.031,42433.0,42433.1,42270.0,42314.5,6401.264
-2024-01-01 04:14:37.257,42314.6,42440.0,42235.2,42325.4,6397.825
-2024-01-01 05:28:13.479,42325.5,42461.3,42207.9,42456.0,6402.717
-2024-01-01 07:00:54.540,42456.1,42577.0,42453.8,42531.5,6399.741
-2024-01-01 08:31:37.447,42531.4,42734.2,42492.8,42705.7,6399.466
-2024-01-01 09:46:29.553,42705.8,42795.0,42657.6,42748.0,6401.113
-2024-01-01 10:55:01.404,42747.9,42800.0,42638.0,42729.0,6400.056
-2024-01-01 12:00:03.289,42728.9,42825.2,42651.1,42690.9,6399.3369999999995
-2024-01-01 13:00:19.594,42691.0,42787.5,42615.0,42663.8,6400.02
-2024-01-01 14:30:32.571,42663.9,42848.9,42614.5,42826.7,6400.353
-2024-01-01 15:44:22.850,42826.8,42890.0,42768.9,42876.8,6394.567
-2024-01-01 16:15:08.178,42876.8,42898.9,42693.1,42736.7,6397.185
-2024-01-01 17:34:06.162,42736.7,43089.8,42734.8,43089.7,6407.385
-2024-01-01 18:08:07.405,43089.8,43268.0,43021.3,43130.1,6384.007
-2024-01-01 18:17:08.085,43130.0,43221.9,43052.1,43155.7,6416.14
-2024-01-01 18:48:27.113,43156.4,43353.8,43113.7,43353.0,6400.497
-2024-01-01 19:29:30.738,43353.0,43488.5,43270.0,43488.5,6399.667
-2024-01-01 19:47:18.789,43488.6,43625.7,43466.7,43616.9,6400.825
-2024-01-01 20:00:36.474,43616.9,43767.4,43614.2,43767.3,6399.2789999999995
-2024-01-01 20:10:35.393,43767.4,43815.0,43604.7,43739.9,6399.353
-2024-01-01 20:28:05.667,43739.8,43915.5,43678.3,43881.5,6400.719
-2024-01-01 20:45:11.855,43881.7,43904.9,43716.5,43825.0,6378.855
-2024-01-01 21:17:47.004,43825.0,43830.0,43531.8,43577.1,6421.672
-2024-01-01 21:47:58.132,43577.0,43723.8,43426.0,43550.7,6397.719
-2024-01-01 22:32:10.676,43550.7,43760.0,43503.5,43749.9,6401.978
-2024-01-01 23:17:54.969,43750.0,44029.0,43749.9,44000.3,6398.263
-2024-01-01 23:27:49.032,44029.0,44149.6,43989.5,44035.3,6401.888
-2024-01-01 23:35:29.319,44035.7,44266.0,43989.0,44180.0,6399.608
-2024-01-01 23:53:06.998,44179.6,44389.2,44162.5,44336.4,6398.534
-2024-01-02 00:05:03.835,44336.5,44536.0,44336.4,44464.1,6400.281
-2024-01-02 00:09:50.541,44464.2,44804.7,44420.0,44804.7,6401.843
-2024-01-02 00:15:03.410,44804.8,44919.0,44548.4,44825.0,6399.285
-2024-01-02 00:18:25.663,44824.9,44971.0,44629.2,44892.4,6400.739
-2024-01-02 00:24:52.424,44892.3,44894.5,44623.2,44769.9,6398.817
-2024-01-02 00:34:00.186,44769.9,44887.9,44615.0,44836.6,6399.612
-2024-01-02 00:48:43.503,44836.7,45147.0,44763.7,45119.4,6396.629
-2024-01-02 00:57:24.265,45118.0,45254.4,45021.3,45182.4,6404.784
-2024-01-02 00:58:37.534,45182.0,45376.0,45116.0,45223.4,6399.5
-2024-01-02 01:01:54.856,45223.3,45436.0,45136.0,45380.3,6400.661
-2024-01-02 01:08:30.313,45380.4,45485.7,45056.5,45079.0,6399.432
-2024-01-02 01:12:42.116,45078.9,45083.4,44921.0,45083.4,6398.127
-2024-01-02 01:26:14.910,45083.5,45144.0,44861.0,44943.0,6401.386
-2024-01-02 01:43:34.020,44943.1,45003.6,44750.0,45003.6,6401.027
-2024-01-02 02:02:55.320,45003.6,45132.3,44941.1,45132.3,6399.87
-2024-01-02 02:27:56.182,45132.2,45365.0,45119.4,45252.2,6397.995
-2024-01-02 02:46:34.914,45252.3,45549.2,45202.7,45463.7,6402.047
-2024-01-02 03:00:11.768,45463.5,45465.5,45167.3,45262.4,6395.585
-2024-01-02 03:19:08.058,45262.3,45565.0,45222.3,45506.5,6403.944
-2024-01-02 03:43:24.451,45506.4,45517.7,45318.5,45318.5,6399.938
-2024-01-02 04:06:36.145,45318.4,45439.0,45209.6,45229.5,6400.594
-2024-01-02 04:39:48.987,45229.6,45366.0,45153.0,45295.6,6400.067
-2024-01-02 05:20:42.827,45295.7,45356.8,45163.9,45269.2,6399.556
-2024-01-02 06:17:16.922,45269.2,45444.9,45202.5,45373.6,6400.444
-2024-01-02 07:14:53.583,45373.5,45832.8,45330.2,45609.5,6393.081
-2024-01-02 07:25:36.720,45609.6,45642.1,45325.6,45366.3,6406.217
-2024-01-02 07:33:51.641,45366.4,45574.1,45336.3,45550.2,6399.066
-2024-01-02 08:02:27.279,45550.4,45799.5,45365.0,45638.6,6399.998
-2024-01-02 08:16:37.450,45638.7,45900.0,45638.7,45837.0,6401.616
-2024-01-02 08:23:17.753,45836.9,45905.9,45671.5,45699.5,6400.019
-2024-01-02 08:35:26.616,45699.9,45846.7,45630.2,45835.3,6397.697
-2024-01-02 08:54:18.534,45835.4,45950.0,45702.3,45703.3,6381.869
-2024-01-02 09:14:47.615,45703.4,45914.9,45667.7,45717.4,6417.874
-2024-01-02 09:44:47.125,45717.4,45843.3,45600.4,45715.0,6402.541
-2024-01-02 10:19:05.008,45715.1,45750.0,45478.0,45532.2,6399.97
-2024-01-02 10:48:12.516,45532.0,45767.6,45486.8,45624.5,6398.052
-2024-01-02 11:11:44.944,45624.5,45685.9,45378.7,45414.8,6401.551
-2024-01-02 11:39:47.593,45414.9,45436.1,45258.0,45346.1,6399.712
-2024-01-02 11:51:46.511,45346.0,45550.0,45309.3,45447.3,6399.511
-2024-01-02 12:17:28.186,45447.3,45655.0,45370.0,45533.0,6400.771
-2024-01-02 12:41:57.479,45533.1,45583.6,45316.4,45456.9,6400.194
-2024-01-02 13:05:04.777,45456.8,45625.2,45384.9,45559.4,6399.331
-2024-01-02 13:26:37.289,45559.3,45760.0,45527.1,45649.3,6400.902
-2024-01-02 13:53:28.456,45649.5,45850.0,45635.2,45750.0,6396.372
-2024-01-02 14:18:44.396,45749.9,45749.9,45427.3,45500.0,6402.787
-2024-01-02 14:35:43.034,45427.3,45566.4,45360.0,45428.5,6399.122
-2024-01-02 14:46:55.736,45428.6,45432.3,45172.3,45304.5,6401.742
-2024-01-02 14:51:41.241,45304.6,45406.1,45026.0,45132.7,6399.873
-2024-01-02 14:56:46.683,45132.0,45359.9,45100.2,45354.1,6400.128
-2024-01-02 15:03:00.885,45354.2,45354.4,45107.4,45109.4,6399.399
-2024-01-02 15:15:15.336,45109.2,45139.2,44900.0,44910.8,6399.719
-2024-01-02 15:18:30.853,44914.0,45162.3,44868.1,45040.9,6399.808
-2024-01-02 15:28:03.655,45040.9,45299.9,44919.0,45299.9,6400.939
-2024-01-02 15:41:01.760,45300.0,45335.5,45180.0,45310.1,6397.136
-2024-01-02 16:03:26.495,45310.0,45310.1,44949.8,44949.8,6402.866
-2024-01-02 16:21:38.027,44949.7,45283.8,44918.0,45179.7,6400.125
-2024-01-02 16:37:45.223,45180.1,45449.2,45106.0,45394.0,6362.829
-2024-01-02 16:57:27.246,45394.0,45423.5,45057.3,45061.2,6436.777
-2024-01-02 17:33:45.002,45061.1,45149.0,44979.9,44998.0,6398.82
-2024-01-02 18:00:34.221,44998.1,45279.5,44969.6,45251.2,6398.645
-2024-01-02 18:33:04.975,45251.4,45308.4,45085.0,45199.7,6400.205
-2024-01-02 19:17:16.816,45199.8,45205.0,44783.3,44895.5,6402.448
-2024-01-02 19:28:31.328,44894.3,45100.0,44837.1,45087.8,6399.343
-2024-01-02 19:57:06.367,45087.9,45223.1,44974.6,45161.3,6400.747
-2024-01-02 20:20:22.471,45161.3,45162.2,44850.0,44876.7,6399.73
-2024-01-02 20:51:32.268,44876.8,44913.4,44698.7,44698.7,6399.733
-2024-01-02 21:04:14.906,44698.6,44965.0,44598.0,44891.1,6400.734
-2024-01-02 21:17:45.502,44891.0,45127.8,44811.3,45085.4,6398.805
-2024-01-02 21:58:17.850,45085.5,45338.9,45064.5,45181.1,6400.064
-2024-01-02 22:20:33.759,45181.0,45197.5,44871.0,45013.1,6399.428
-2024-01-02 23:02:19.393,45013.2,45083.1,44818.1,45007.1,6397.324
-2024-01-02 23:53:13.519,45007.2,45099.8,44895.8,45094.5,6403.959
-2024-01-03 00:42:12.114,45094.6,45265.5,45071.8,45230.0,6397.56
-2024-01-03 01:24:52.569,45230.0,45463.5,45134.2,45380.2,6402.398
-2024-01-03 02:10:02.337,45380.2,45431.0,45225.6,45335.5,6400.454
-2024-01-03 03:17:58.045,45335.5,45342.5,45144.0,45217.9,6399.778
-2024-01-03 04:59:37.771,45218.3,45330.0,45150.0,45242.6,6400.214
-2024-01-03 06:16:44.069,45242.5,45423.0,45240.1,45346.2,6400.013
-2024-01-03 07:20:56.233,45346.1,45402.7,45012.0,45086.0,6398.717
-2024-01-03 07:47:56.643,45086.0,45159.0,44960.0,45087.2,6400.67
-2024-01-03 08:12:43.327,45087.1,45240.0,45033.4,45224.1,6399.309
-2024-01-03 09:00:00.093,45224.1,45404.2,45207.5,45398.0,6401.302
-2024-01-03 09:29:45.892,45398.2,45582.3,45326.6,45386.4,6399.729
-2024-01-03 09:48:45.344,45386.6,45460.0,45200.6,45235.6,6398.535
-2024-01-03 10:38:07.464,45235.5,45236.6,45061.0,45185.2,6401.099
-2024-01-03 10:59:23.022,45185.1,45205.3,44870.0,44876.6,6399.504
-2024-01-03 11:12:00.601,44876.8,44915.0,44723.7,44867.0,6400.754
-2024-01-03 11:18:57.325,44867.4,44903.0,44420.0,44429.0,6400.088
-2024-01-03 11:24:22.207,44432.4,44668.0,44320.0,44557.4,6400.178
-2024-01-03 11:25:43.423,44557.5,44602.7,44334.0,44385.1,6399.709
-2024-01-03 11:30:08.593,44385.0,44571.0,44365.1,44528.0,6399.089
-2024-01-03 11:35:54.260,44527.6,44600.0,44404.4,44404.4,6400.256
-2024-01-03 11:48:45.052,44404.1,44418.7,44188.5,44193.5,6397.063
-2024-01-03 11:51:57.524,44193.2,44265.6,44032.0,44147.6,6398.643
-2024-01-03 11:54:18.399,44147.5,44158.7,43750.0,43796.6,6404.65
-2024-01-03 11:55:17.315,43750.0,43920.0,43515.1,43515.1,6396.973
-2024-01-03 11:56:04.707,43515.0,43750.0,43500.0,43644.7,6403.554
-2024-01-03 11:56:56.802,43645.0,43815.6,43604.0,43707.7,6398.614
-2024-01-03 11:59:50.058,43707.6,43756.0,43251.1,43251.1,6389.936
-2024-01-03 12:01:17.143,43251.0,43330.8,42722.6,42853.5,6411.568
-2024-01-03 12:01:30.636,42852.2,42882.1,42200.0,42451.7,6373.517
-2024-01-03 12:01:49.588,42450.0,42942.2,42070.0,42874.1,6426.423
-2024-01-03 12:02:23.704,42874.0,43170.8,42715.2,43107.4,6398.742
-2024-01-03 12:03:27.752,43106.8,43145.6,42688.6,42977.9,6401.365
-2024-01-03 12:04:59.451,42979.7,43011.8,42755.0,42837.0,6399.99
-2024-01-03 12:06:45.031,42837.7,42860.2,42396.7,42396.7,6399.988
-2024-01-03 12:08:27.689,42405.9,42467.6,41515.4,41586.1,6390.042
-2024-01-03 12:08:52.151,41586.0,42158.2,41500.0,41894.6,6409.978
-2024-01-03 12:09:23.749,41894.5,41903.2,40600.0,40677.6,6399.76
-2024-01-03 12:09:43.037,40679.3,41049.0,40350.0,40466.6,6400.182
-2024-01-03 12:10:07.935,40467.3,41234.0,40333.0,41043.7,6398.824
-2024-01-03 12:10:41.940,41029.5,41900.0,40831.9,41857.1,6400.961
-2024-01-03 12:11:28.493,41838.7,41900.0,41455.3,41501.4,6400.267
-2024-01-03 12:13:12.202,41500.1,42112.4,41367.1,41998.2,6399.988
-2024-01-03 12:15:21.141,41998.6,42539.1,41918.5,42441.0,6399.675
-2024-01-03 12:16:59.985,42440.9,42500.0,42000.0,42004.7,6397.768
-2024-01-03 12:19:37.498,42002.4,42401.8,41956.0,42378.3,6402.21
-2024-01-03 12:21:55.968,42378.4,42544.0,42191.4,42518.5,6391.971
-2024-01-03 12:24:35.576,42518.4,42544.6,42017.3,42017.3,6408.407
-2024-01-03 12:27:54.890,42017.2,42389.1,42003.0,42065.6,6399.834
-2024-01-03 12:32:29.042,42065.5,42439.7,42055.0,42414.4,6399.903
-2024-01-03 12:37:24.750,42414.3,42436.0,42100.0,42281.4,6399.866
-2024-01-03 12:42:49.487,42281.7,42496.9,42126.7,42480.8,6400.365
-2024-01-03 12:48:48.675,42480.7,42667.9,42350.8,42640.1,6394.877
-2024-01-03 12:53:59.181,42640.0,42820.0,42617.5,42723.0,6405.119
-2024-01-03 12:57:55.512,42723.1,42827.1,42500.8,42577.1,6399.455
-2024-01-03 13:03:41.053,42577.5,42700.0,42525.0,42669.2,6400.409
-2024-01-03 13:16:48.159,42669.1,42704.2,42315.0,42524.9,6396.795
-2024-01-03 13:23:57.196,42524.8,42662.3,42406.8,42649.7,6401.862
-2024-01-03 13:38:14.398,42649.8,42699.8,42312.8,42361.3,6400.393
-2024-01-03 13:50:39.204,42361.2,42546.4,42310.4,42357.7,6401.121
-2024-01-03 14:08:31.410,42357.4,42444.0,42101.4,42183.0,6399.908
-2024-01-03 14:17:20.445,42183.4,42406.6,42062.7,42084.0,6400.078
-2024-01-03 14:27:39.787,42084.7,42288.0,42080.0,42288.0,6399.969
-2024-01-03 14:43:22.558,42288.1,42375.0,42181.1,42324.8,6396.922
-2024-01-03 15:02:36.501,42325.0,42483.3,42321.5,42468.6,6402.652
-2024-01-03 15:16:26.753,42468.5,42529.0,42309.4,42379.1,6400.469
-2024-01-03 15:46:59.826,42379.0,42815.0,42366.9,42814.8,6400.009
-2024-01-03 15:54:01.227,42814.9,43018.6,42721.6,42776.9,6398.789
-2024-01-03 15:55:08.606,42786.6,43049.9,42750.7,42982.2,6400.293
-2024-01-03 15:59:17.520,42982.3,43394.3,42884.3,43355.8,6400.449
-2024-01-03 16:02:23.101,43355.7,43568.5,43286.8,43474.9,6400.18
-2024-01-03 16:03:57.889,43475.0,43595.9,43254.6,43272.5,6398.812
-2024-01-03 16:06:49.718,43272.4,43385.3,43129.6,43271.1,6396.016
-2024-01-03 16:16:39.830,43271.0,43484.3,43146.4,43414.3,6405.24
-2024-01-03 16:31:41.346,43415.0,43433.2,42868.2,42925.4,6396.826
-2024-01-03 16:38:57.755,42925.0,43103.3,42800.0,42904.4,6403.218
-2024-01-03 16:45:26.578,42904.3,43097.8,42801.4,42900.0,6378.787
-2024-01-03 17:03:49.917,42900.0,42956.6,42595.0,42738.5,6418.606
-2024-01-03 17:17:49.418,42738.2,42935.2,42620.0,42881.7,6402.764
-2024-01-03 17:35:39.408,42881.6,42927.5,42644.8,42867.4,6398.387
-2024-01-03 18:01:34.568,42867.4,43064.9,42775.2,42819.9,6400.903
-2024-01-03 18:27:05.696,42820.0,42836.2,42500.7,42682.2,6399.849
-2024-01-03 18:46:08.265,42682.4,42691.1,41920.0,42305.9,6400.216
-2024-01-03 18:56:17.137,42298.6,42380.0,42047.8,42296.7,6400.317
-2024-01-03 18:59:07.081,42297.0,42471.0,42163.9,42416.7,6400.335
-2024-01-03 19:08:42.902,42417.3,42696.5,42413.9,42696.5,6392.075
-2024-01-03 19:31:23.830,42696.7,43040.0,42667.8,42990.0,6407.588
-2024-01-03 19:35:52.007,42989.9,43016.5,42582.2,42600.3,6399.865
-2024-01-03 19:56:51.020,42600.2,42845.0,42517.6,42832.1,6400.436
-2024-01-03 20:38:14.357,42832.2,42850.4,42585.3,42826.5,6399.838
-2024-01-03 21:16:22.511,42826.8,42931.9,42758.0,42931.9,6400.176
-2024-01-03 21:51:24.330,42932.1,42974.5,42669.0,42683.6,6399.518
-2024-01-03 22:29:54.028,42683.5,42791.4,42588.1,42748.4,6400.226
-2024-01-03 23:42:37.657,42748.3,42997.1,42693.7,42844.4,6400.227
-2024-01-04 00:22:16.397,42844.3,42958.8,42667.0,42670.1,6399.659
-2024-01-04 01:24:12.026,42670.0,42910.0,42625.0,42890.1,6378.985
-2024-01-04 02:15:17.981,42890.0,43136.0,42868.9,43060.4,6420.677
-2024-01-04 02:55:05.669,43060.5,43236.0,43030.7,43041.5,6400.338
-2024-01-04 03:31:33.473,43041.6,43162.1,42966.9,43125.1,6397.647
-2024-01-04 04:43:07.789,43125.1,43290.0,43081.6,43204.9,6401.586
-2024-01-04 06:00:23.169,43204.8,43268.0,43082.2,43123.7,6401.065
-2024-01-04 07:07:03.425,43082.2,43197.6,42960.0,43073.3,6400.04
-2024-01-04 07:24:28.181,43073.2,43181.9,42826.1,42923.4,6399.635
-2024-01-04 07:46:35.576,42923.3,42941.5,42765.0,42822.1,6396.501
-2024-01-04 08:10:20.797,42822.1,42978.3,42732.2,42870.0,6403.13
-2024-01-04 08:48:05.339,42869.9,43102.8,42813.3,42975.3,6400.642
-2024-01-04 09:35:21.074,42975.3,43092.8,42790.5,42790.5,6400.093
-2024-01-04 10:24:00.201,42790.4,43039.9,42645.1,43039.9,6397.475
-2024-01-04 10:41:02.016,43040.0,43169.6,42977.8,42987.2,6401.806
-2024-01-04 11:17:11.517,42987.2,43255.0,42942.9,43222.6,6400.132
-2024-01-04 11:49:12.100,43222.5,43426.9,43107.4,43328.5,6400.64
-2024-01-04 12:16:19.544,43328.4,43450.0,43136.0,43250.0,6393.785
-2024-01-04 12:35:27.903,43250.0,43391.0,43244.0,43274.0,6406.153
-2024-01-04 13:20:16.905,43273.9,43493.2,43166.6,43477.7,6399.829
-2024-01-04 13:54:39.983,43478.2,43486.7,43259.7,43334.0,6398.868
-2024-01-04 14:29:04.945,43334.1,43542.4,43253.3,43465.0,6401.296
-2024-01-04 14:49:53.921,43464.9,43785.9,43436.0,43631.5,6399.963
-2024-01-04 14:53:07.086,43632.1,43798.8,43588.8,43741.6,6399.057
-2024-01-04 15:03:14.496,43741.7,43977.0,43609.5,43977.0,6398.901
-2024-01-04 15:15:48.286,43973.5,44000.0,43758.0,43915.9,6401.777
-2024-01-04 15:27:06.026,43916.0,44215.0,43903.1,44170.4,6399.703
-2024-01-04 15:29:56.798,44170.5,44343.1,44120.0,44215.0,6399.507
-2024-01-04 15:32:56.790,44214.9,44259.8,44056.4,44199.0,6400.872
-2024-01-04 15:40:03.379,44198.9,44198.9,43943.0,44049.4,6400.28
-2024-01-04 15:55:54.592,44049.5,44135.0,43817.1,43904.4,6400.021
-2024-01-04 16:10:01.315,43904.5,44062.3,43800.3,43904.5,6399.268
-2024-01-04 16:26:56.641,43904.4,44024.4,43773.4,44022.7,6398.714
-2024-01-04 16:48:46.539,44022.9,44150.0,43841.2,44090.5,6400.538
-2024-01-04 17:16:29.114,44090.4,44227.6,43980.1,43998.0,6400.556
-2024-01-04 17:38:41.650,43998.3,44060.7,43822.0,43980.1,6400.376
-2024-01-04 17:55:20.141,43980.0,44113.3,43870.0,44064.2,6400.453
-2024-01-04 18:41:09.243,44064.1,44295.0,44033.3,44283.0,6398.745
-2024-01-04 19:18:28.815,44283.1,44434.1,44283.1,44393.7,6401.045
-2024-01-04 19:30:41.690,44393.8,44437.5,44030.0,44086.0,6400.197
-2024-01-04 19:44:17.849,44085.9,44110.5,43887.2,43933.9,6400.086
-2024-01-04 20:13:32.357,43933.5,44420.3,43931.1,44382.0,6399.501
-2024-01-04 20:37:58.479,44381.3,44840.8,44277.1,44618.4,6398.786
-2024-01-04 20:38:48.437,44618.5,44654.8,44319.9,44362.8,6399.141
-2024-01-04 20:43:38.923,44362.9,44385.9,44106.0,44262.0,6402.331
-2024-01-04 21:01:30.568,44262.1,44633.0,44262.0,44422.8,6399.937
-2024-01-04 21:06:44.572,44422.3,44490.0,44203.5,44300.9,6399.342
-2024-01-04 21:33:13.028,44300.8,44555.0,44237.6,44531.1,6398.55
-2024-01-04 22:11:50.647,44531.1,44754.6,44463.1,44519.4,6401.181
-2024-01-04 22:25:29.675,44519.3,44566.0,44130.0,44284.9,6394.683
-2024-01-04 22:50:57.489,44284.9,44364.4,44126.5,44137.7,6406.47
-2024-01-04 23:42:42.643,44137.6,44246.7,44043.4,44215.1,6398.447
-2024-01-05 00:30:18.388,44215.3,44231.9,43961.0,44207.1,6401.003
-2024-01-05 01:02:59.326,44207.1,44284.0,43878.6,43932.1,6400.482
-2024-01-05 01:23:11.794,43932.0,43996.4,43670.0,43670.0,6399.754
-2024-01-05 01:47:35.948,43670.1,43716.1,42800.0,43060.0,6399.555
-2024-01-05 01:48:44.661,42800.0,43517.7,42300.0,42512.0,6399.882
-2024-01-05 01:49:00.162,42511.2,43356.6,42499.1,43198.2,6400.963
-2024-01-05 01:49:49.566,43199.1,43245.8,42812.0,42881.4,6398.377
-2024-01-05 01:52:20.903,42881.5,43420.7,42873.5,43393.7,6401.283
-2024-01-05 01:55:59.268,43393.2,43846.1,43297.1,43846.0,6399.617
-2024-01-05 02:00:31.223,43846.1,43949.8,43544.9,43595.5,6400.664
-2024-01-05 02:05:45.916,43595.4,43718.4,43411.2,43453.0,6400.063
-2024-01-05 02:17:14.611,43453.8,43542.4,43300.8,43525.0,6399.895
-2024-01-05 02:41:33.647,43525.0,43778.7,43462.0,43524.6,6398.619
-2024-01-05 03:09:51.246,43524.7,43633.3,43413.0,43444.4,6396.095
-2024-01-05 04:08:24.338,43444.4,43452.3,43193.5,43364.0,6404.246
-2024-01-05 04:27:29.210,43364.1,43649.0,43330.7,43636.6,6399.96
-2024-01-05 05:07:04.439,43636.2,43726.4,43510.8,43690.9,6401.196
-2024-01-05 06:03:23.325,43691.0,43840.0,43573.3,43840.0,6398.605
-2024-01-05 06:52:25.661,43840.1,43951.7,43741.0,43841.5,6401.308
-2024-01-05 07:18:48.548,43841.1,43947.1,43713.8,43914.9,6399.945
-2024-01-05 08:26:36.833,43914.8,44212.0,43781.1,44191.6,6399.895
-2024-01-05 09:01:45.037,44191.4,44332.4,44095.2,44237.8,6399.776
-2024-01-05 09:06:21.469,44237.9,44250.9,43945.1,43981.0,6399.792
-2024-01-05 09:23:47.589,43981.0,44188.0,43959.9,44053.1,6399.142
-2024-01-05 10:07:28.219,44053.0,44082.0,43815.0,43880.0,6399.19
-2024-01-05 10:40:37.193,43880.0,43946.7,43459.0,43459.2,6401.635
-2024-01-05 10:59:11.625,43459.1,43823.6,43459.1,43722.9,6400.384
-2024-01-05 11:13:44.631,43723.1,43912.9,43715.0,43750.3,6399.501
-2024-01-05 11:59:13.516,43750.2,44004.5,43620.2,43941.1,6400.191
-2024-01-05 12:25:20.549,43941.1,44119.1,43797.2,43838.6,6399.754
-2024-01-05 12:49:14.057,43838.7,44089.4,43838.0,43914.9,6400.106
-2024-01-05 13:28:48.107,43914.9,43971.3,43701.6,43789.1,6395.632
-2024-01-05 13:36:46.769,43789.0,44060.9,43705.9,43945.2,6405.105
-2024-01-05 14:04:16.695,43945.2,43945.3,43659.5,43749.2,6399.83
-2024-01-05 14:25:15.186,43749.5,43777.2,43419.1,43419.1,6399.911
-2024-01-05 14:42:50.652,43419.0,43488.5,43000.0,43487.6,6399.565
-2024-01-05 14:43:16.835,43487.7,43718.0,43366.5,43624.5,6399.575
-2024-01-05 14:49:29.382,43624.4,43794.8,43422.7,43664.9,6400.696
-2024-01-05 15:03:37.978,43665.0,43800.0,43551.7,43628.5,6396.07
-2024-01-05 15:21:12.560,43628.4,43786.5,43489.0,43489.1,6403.918
-2024-01-05 15:46:05.249,43489.1,43566.4,43341.0,43528.5,6400.134
-2024-01-05 16:02:13.025,43528.2,43593.4,43306.4,43364.3,6394.665
-2024-01-05 16:34:17.248,43364.3,43516.0,43202.0,43346.1,6405.427
-2024-01-05 16:54:41.458,43346.2,43363.9,43130.2,43231.4,6399.806
-2024-01-05 17:08:39.545,43231.3,43444.4,43090.0,43444.4,6393.478
-2024-01-05 17:30:48.565,43444.5,43616.6,43348.4,43557.6,6406.852
-2024-01-05 17:56:00.921,43557.7,43639.9,43406.4,43639.7,6398.168
-2024-01-05 18:49:52.535,43639.9,43740.7,43520.0,43740.7,6401.507
-2024-01-05 19:46:52.832,43740.9,43825.2,43512.5,43651.3,6399.558
-2024-01-05 20:15:34.870,43651.4,44244.0,43603.9,44126.5,6394.101
-2024-01-05 20:54:27.313,44126.9,44500.0,43983.4,44276.1,6406.736
-2024-01-05 20:54:50.969,44275.9,44281.7,43867.8,43894.0,6399.376
-2024-01-05 20:56:24.813,43893.6,44023.5,43703.4,43785.5,6398.443
-2024-01-05 21:04:08.453,43785.4,43849.2,43559.0,43789.4,6399.864
-2024-01-05 21:20:04.503,43789.4,43983.3,43705.9,43916.3,6402.245
-2024-01-05 22:17:51.294,43916.3,44220.5,43760.0,44204.4,6399.719
-2024-01-05 23:04:26.720,44204.8,44336.7,44119.0,44205.6,6399.14
-2024-01-05 23:12:21.147,44205.5,44235.0,43974.0,44125.5,6401.088
-2024-01-06 00:00:53.326,44125.4,44214.6,43966.0,44025.6,6400.096
-2024-01-06 01:08:18.600,44025.5,44062.3,43899.3,43935.3,6399.565
-2024-01-06 02:09:45.877,43935.2,43951.9,43809.5,43897.9,6399.998
-2024-01-06 03:21:09.724,43897.6,44016.8,43804.7,43810.0,6389.39
-2024-01-06 05:08:27.305,43810.1,43865.6,43652.5,43658.0,6409.558
-2024-01-06 05:51:06.607,43657.9,43716.9,43500.0,43539.2,6401.423
-2024-01-06 06:23:33.064,43539.1,43659.6,43422.4,43441.1,6398.54
-2024-01-06 06:56:43.979,43441.1,43629.9,43391.3,43627.0,6401.012
-2024-01-06 07:30:47.154,43627.0,43749.7,43535.4,43694.9,6388.974
-2024-01-06 08:26:36.059,43695.0,43765.0,43625.0,43637.7,6411.386
-2024-01-06 09:58:33.942,43637.6,43777.5,43579.1,43680.3,6400.149
-2024-01-06 11:10:59.213,43680.4,43748.0,43527.2,43592.5,6400.062
-2024-01-06 12:56:28.903,43592.5,43840.1,43541.0,43794.2,6395.567
-2024-01-06 14:05:05.042,43794.0,43925.0,43763.8,43800.0,6404.427
-2024-01-06 14:46:57.980,43799.9,43968.6,43778.8,43959.3,6399.362
-2024-01-06 16:12:23.974,43959.2,43993.9,43817.4,43950.7,6396.72
-2024-01-06 17:40:07.927,43950.6,44082.5,43878.8,44052.6,6403.648
-2024-01-06 18:43:41.843,44052.6,44149.9,43865.6,43865.6,6388.193
-2024-01-06 19:19:29.029,43865.7,43960.7,43645.0,43725.7,6410.787
-2024-01-06 20:13:59.435,43725.6,43908.3,43712.1,43908.3,6401.122
-2024-01-06 21:33:53.029,43908.4,43930.4,43728.5,43797.0,6396.937
-2024-01-06 23:10:43.794,43796.9,44044.3,43723.0,44007.6,6401.345
-2024-01-07 00:26:01.027,44007.8,44267.9,43906.9,44218.5,6401.582
-2024-01-07 00:52:31.877,44218.5,44229.2,43967.2,43967.7,6399.376
-2024-01-07 01:58:24.434,43967.5,44088.0,43824.2,43948.4,6398.713
-2024-01-07 02:54:14.391,43948.5,44029.6,43872.8,43999.6,6402.226
-2024-01-07 04:36:31.195,43999.5,44068.2,43830.0,43913.7,6398.798
-2024-01-07 06:09:12.441,43913.7,44089.8,43913.6,44089.0,6400.934
-2024-01-07 07:31:58.126,44089.1,44161.5,44013.1,44056.1,6400.085
-2024-01-07 08:53:27.668,44056.4,44059.7,43865.4,43865.4,6399.806
-2024-01-07 09:54:17.467,43865.3,44044.5,43862.8,44025.5,6390.157
-2024-01-07 11:26:18.016,44025.6,44120.0,43956.0,44098.8,6409.403
-2024-01-07 12:38:29.751,44098.9,44252.7,44064.1,44252.7,6398.276
-2024-01-07 13:19:24.551,44252.8,44461.8,44246.5,44406.8,6393.394
-2024-01-07 13:31:04.140,44406.8,44418.2,44244.0,44365.4,6409.109
-2024-01-07 13:57:16.865,44366.0,44486.9,44278.7,44333.3,6399.906
-2024-01-07 14:26:58.835,44333.2,44434.5,44268.1,44320.0,6397.978
-2024-01-07 15:19:37.964,44320.0,44326.9,44098.8,44109.0,6402.125
-2024-01-07 15:39:46.615,44109.1,44128.0,43922.7,44046.8,6399.293
-2024-01-07 15:54:43.246,44046.7,44180.5,43968.9,44110.1,6397.972
-2024-01-07 16:36:38.413,44110.0,44139.6,43828.6,43907.4,6401.723
-2024-01-07 17:00:02.002,43907.5,43980.0,43686.9,43971.7,6398.758
-2024-01-07 17:14:20.386,43971.7,44135.8,43921.9,44104.6,6402.214
-2024-01-07 18:14:56.079,44104.6,44236.0,44025.2,44219.6,6400.058
-2024-01-07 19:41:13.995,44219.5,44262.9,44095.6,44191.1,6399.658
-2024-01-07 21:34:20.234,44191.0,44221.0,43912.0,43960.6,6400.331
-2024-01-07 22:29:16.840,43960.7,43976.5,43750.9,43877.0,6399.534
-2024-01-07 22:56:40.165,43876.9,44014.7,43686.1,43717.9,6400.414
-2024-01-07 23:31:00.746,43718.0,43865.0,43590.9,43595.8,6399.794
-2024-01-07 23:44:19.027,43595.7,43975.0,43557.5,43927.8,6399.601
-2024-01-08 00:06:17.999,43927.4,43937.3,43637.1,43662.7,6400.309
-2024-01-08 00:35:46.151,43662.5,43796.2,43600.0,43758.9,6400.087
-2024-01-08 01:17:21.438,43758.9,43795.1,43600.0,43600.1,6393.629
-2024-01-08 02:17:37.939,43600.0,43709.1,43400.0,43514.1,6406.114
-2024-01-08 02:39:05.982,43514.2,43553.1,43216.0,43252.5,6399.211
-2024-01-08 02:52:57.168,43252.4,43430.8,43158.1,43403.4,6401.157
-2024-01-08 03:12:34.916,43403.4,43451.4,43211.0,43420.1,6385.46
-2024-01-08 03:41:34.255,43420.0,43592.8,43406.7,43498.2,6414.51
-2024-01-08 04:14:52.486,43498.1,43640.0,43417.8,43476.0,6399.7
-2024-01-08 05:26:58.002,43475.9,43690.0,43464.1,43687.8,6399.334
-2024-01-08 06:21:18.083,43690.0,44310.0,43675.6,44298.4,6400.555
-2024-01-08 06:21:50.976,44298.5,44431.1,43918.0,44075.8,6399.931
-2024-01-08 06:23:40.427,44075.7,44211.8,43967.8,44053.1,6399.438
-2024-01-08 06:35:21.373,44053.1,44053.1,43800.9,43805.7,6400.971
-2024-01-08 06:55:22.490,43805.8,44072.0,43800.7,43932.5,6398.478
-2024-01-08 07:30:44.661,43932.4,44040.0,43775.0,43999.0,6401.365
-2024-01-08 08:14:52.359,43998.9,44065.5,43780.0,43814.0,6400.414
-2024-01-08 09:39:08.479,43813.9,43880.0,43629.7,43830.8,6400.021
-2024-01-08 10:16:06.066,43830.9,44097.8,43830.9,44097.8,6399.073
-2024-01-08 10:53:03.173,44097.9,44193.0,43938.4,43972.2,6399.492
-2024-01-08 11:18:43.986,43972.3,44288.0,43949.9,44238.4,6400.333
-2024-01-08 11:44:53.353,44238.5,44486.4,44227.0,44486.4,6400.765
-2024-01-08 11:55:14.377,44486.5,44748.5,44469.6,44580.3,6396.906
-2024-01-08 11:56:43.166,44580.2,44862.9,44533.7,44812.3,6403.394
-2024-01-08 12:01:55.505,44812.8,45033.3,44800.0,44913.6,6398.867
-2024-01-08 12:04:27.409,44913.7,45000.0,44822.0,44991.8,6400.194
-2024-01-08 12:12:14.095,44991.9,45180.0,44955.6,45174.3,6400.771
-2024-01-08 12:16:00.835,45174.4,45180.0,44750.2,44750.2,6383.419
-2024-01-08 12:19:12.429,44750.0,44915.7,44706.0,44905.0,6416.614
-2024-01-08 12:26:51.560,44905.1,44912.0,44350.0,44533.9,6399.941
-2024-01-08 12:29:20.565,44533.8,44822.6,44431.0,44818.1,6398.665
-2024-01-08 12:37:05.217,44818.0,44972.0,44708.4,44905.5,6399.262
-2024-01-08 12:50:13.472,44905.5,45173.9,44883.8,45017.7,6401.886
-2024-01-08 13:02:25.612,45017.6,45120.1,44943.4,44981.9,6400.117
-2024-01-08 13:20:37.442,44981.8,45169.3,44923.0,44965.2,6398.136
-2024-01-08 13:37:52.445,44965.5,45043.0,44790.5,44906.8,6402.152
-2024-01-08 14:02:38.904,44906.8,45099.2,44827.0,45038.7,6398.776
-2024-01-08 14:35:19.336,45038.8,45084.3,44730.0,44766.4,6400.774
-2024-01-08 14:57:02.352,44766.9,44882.8,44667.4,44871.7,6399.73
-2024-01-08 15:18:19.382,44871.6,45200.0,44733.0,45195.7,6399.864
-2024-01-08 15:41:31.969,45200.0,45440.0,45030.1,45031.4,6398.912
-2024-01-08 15:43:24.099,45030.7,45095.3,44657.0,44939.5,6400.95
-2024-01-08 15:46:40.766,44939.6,45070.1,44862.0,45052.6,6400.894
-2024-01-08 16:03:44.643,45052.3,45170.0,44920.0,45036.5,6399.37
-2024-01-08 16:31:58.944,45036.4,45047.4,44783.8,44969.2,6400.517
-2024-01-08 17:03:13.323,44969.3,45260.0,44962.0,45238.0,6400.112
-2024-01-08 17:23:23.275,45237.9,45380.6,45182.4,45338.4,6400.087
-2024-01-08 17:36:49.916,45338.5,45488.8,45301.3,45480.5,6400.014
-2024-01-08 17:48:37.029,45480.6,45570.0,45367.0,45526.0,6399.738
-2024-01-08 17:57:16.742,45526.3,45809.0,45526.3,45794.1,6400.256
-2024-01-08 18:01:19.798,45793.4,46000.0,45719.1,45847.0,6397.568
-2024-01-08 18:03:59.015,45846.6,46141.8,45837.4,46052.6,6401.868
-2024-01-08 18:05:28.458,46055.7,46062.3,45814.1,45870.1,6399.67
-2024-01-08 18:09:38.346,45870.0,45974.4,45800.0,45967.9,6400.411
-2024-01-08 18:23:44.968,45968.0,46179.9,45882.7,46079.6,6399.937
-2024-01-08 18:32:09.654,46079.7,46434.0,46074.8,46361.5,6400.568
-2024-01-08 18:36:17.915,46361.4,46699.9,46279.0,46699.9,6391.956
-2024-01-08 18:38:32.391,46700.0,46899.0,46502.3,46655.5,6406.332
-2024-01-08 18:39:25.990,46655.4,46736.3,46376.4,46634.7,6400.619
-2024-01-08 18:42:33.462,46635.5,47155.2,46538.1,46946.0,6401.053
-2024-01-08 18:44:50.412,46947.0,47092.0,46662.7,46803.1,6399.827
-2024-01-08 18:48:05.088,46803.0,47019.8,46670.0,46692.3,6399.359
-2024-01-08 18:52:45.103,46692.2,47035.5,46625.0,47000.9,6400.824
-2024-01-08 19:00:35.268,47000.6,47012.6,46777.6,46943.1,6399.958
-2024-01-08 19:10:14.193,46943.3,47312.0,46906.4,47274.7,6399.584
-2024-01-08 19:13:16.103,47274.6,47284.0,46932.8,46932.8,6400.447
-2024-01-08 19:17:54.146,46932.7,47040.0,46724.9,46750.6,6378.818
-2024-01-08 19:28:11.176,46750.0,46875.0,46598.1,46778.7,6421.172
-2024-01-08 19:39:47.621,46778.7,47083.5,46681.6,47001.4,6399.719
-2024-01-08 19:57:52.912,47001.0,47064.9,46822.0,46957.6,6398.223
-2024-01-08 20:16:11.879,46957.7,47183.1,46830.0,46937.9,6402.106
-2024-01-08 20:42:27.514,46938.0,46962.1,46666.1,46708.5,6398.56
-2024-01-08 21:01:35.350,46708.6,46977.3,46679.2,46891.0,6401.332
-2024-01-08 21:26:34.932,46891.0,47240.3,46857.7,47154.2,6400.063
-2024-01-08 21:45:21.985,47154.1,47178.2,46842.8,46850.0,6400.004
-2024-01-08 22:04:16.019,46849.5,47049.6,46822.3,46903.8,6399.475
-2024-01-08 23:01:34.101,46903.7,47125.0,46850.0,46918.3,6399.219
-2024-01-08 23:45:29.298,46918.4,47173.5,46901.0,46951.3,6400.72
-2024-01-09 00:21:36.613,46951.2,46985.5,46661.3,46666.8,6395.87
-2024-01-09 00:36:33.025,46666.7,46725.5,46336.8,46396.0,6403.718
-2024-01-09 00:38:47.449,46395.9,46728.5,46253.7,46604.1,6398.678
-2024-01-09 00:46:05.910,46604.0,46836.5,46510.3,46743.6,6402.247
-2024-01-09 01:03:44.909,46743.5,46797.0,46472.5,46481.4,6398.414
-2024-01-09 01:31:51.641,46481.5,46577.7,46304.1,46509.5,6401.645
-2024-01-09 01:49:54.710,46509.6,46743.7,46481.2,46715.3,6399.859
-2024-01-09 02:30:28.594,46715.3,46975.0,46660.8,46901.8,6399.617
-2024-01-09 03:09:27.936,46901.9,46980.0,46818.6,46913.3,6400.545
-2024-01-09 04:05:47.758,46913.1,46918.5,46675.0,46805.9,6397.139
-2024-01-09 04:49:08.978,46805.8,46860.0,46600.2,46676.8,6402.63
-2024-01-09 05:49:07.669,46676.9,46850.0,46672.3,46820.0,6399.324
-2024-01-09 06:53:42.884,46820.0,46949.9,46740.8,46785.8,6399.906
-2024-01-09 08:04:17.440,46785.7,46891.3,46610.5,46611.0,6400.555
-2024-01-09 08:52:56.396,46610.9,46694.1,46500.7,46535.4,6400.331
-2024-01-09 09:20:44.105,46535.4,46673.0,46372.0,46500.1,6399.69
-2024-01-09 09:48:27.578,46500.0,46692.0,46461.0,46602.3,6400.374
-2024-01-09 10:32:54.027,46602.4,46610.0,46390.0,46533.6,6397.487
-2024-01-09 11:14:26.359,46533.7,46800.0,46450.0,46712.0,6400.144
-2024-01-09 12:02:47.006,46712.7,46777.0,46604.1,46697.0,6399.396
-2024-01-09 12:47:49.610,46697.0,47080.0,46693.1,46893.0,6402.977
-2024-01-09 12:54:09.023,46893.6,46898.0,46318.5,46324.0,6398.304
-2024-01-09 12:56:32.260,46318.5,46318.7,45400.0,45582.9,6401.442
-2024-01-09 12:56:47.219,45583.1,46180.0,45553.6,46118.1,6399.933
-2024-01-09 12:57:23.488,46118.2,46373.9,46074.8,46198.7,6399.649
-2024-01-09 12:58:51.653,46199.0,46511.0,46064.1,46501.6,6398.978
-2024-01-09 13:01:20.072,46501.8,46800.0,46443.0,46551.8,6401.743
-2024-01-09 13:02:55.717,46556.4,46676.6,46447.0,46480.6,6399.844
-2024-01-09 13:10:33.983,46480.5,46860.7,46457.0,46676.4,6400.084
-2024-01-09 13:22:41.508,46676.4,46778.0,46588.9,46648.3,6399.42
-2024-01-09 13:46:02.019,46647.8,47100.0,46639.3,46937.7,6400.505
-2024-01-09 13:54:18.436,46938.0,47019.9,46762.1,46802.4,6399.189
-2024-01-09 14:07:09.900,46802.3,46881.8,46653.4,46721.2,6400.746
-2024-01-09 14:26:53.739,46721.2,46779.9,46541.9,46723.5,6399.371
-2024-01-09 14:52:33.763,46723.4,46788.0,46443.6,46482.6,6396.388
-2024-01-09 15:02:48.564,46482.4,46752.4,46432.0,46720.3,6404.438
-2024-01-09 15:23:01.647,46720.4,46979.9,46668.1,46979.9,6394.559
-2024-01-09 15:42:20.598,46980.0,47025.6,46575.0,46659.9,6405.488
-2024-01-09 15:51:16.762,46651.2,46944.4,46632.0,46803.9,6399.989
-2024-01-09 16:08:31.348,46803.8,46977.0,46718.5,46788.7,6400.012
-2024-01-09 16:33:27.819,46788.8,46949.4,46766.0,46824.1,6399.921
-2024-01-09 17:12:37.626,46824.0,46918.2,46623.0,46641.5,6398.603
-2024-01-09 17:41:59.554,46641.4,46846.1,46530.1,46600.1,6395.264
-2024-01-09 18:11:39.993,46600.0,46685.0,46500.0,46676.1,6406.026
-2024-01-09 18:54:00.021,46676.0,46893.6,46570.7,46830.0,6399.785
-2024-01-09 19:42:47.251,46829.5,46937.0,46678.6,46725.1,6399.343
-2024-01-09 20:32:12.462,46725.0,46920.0,46585.4,46865.0,6400.777
-2024-01-09 21:11:49.732,46864.9,47700.0,46860.6,47522.0,6399.394
-2024-01-09 21:12:01.492,47521.9,47950.0,47345.7,47592.6,6391.714
-2024-01-09 21:12:19.648,47592.7,47984.3,47518.2,47712.2,6409.161
-2024-01-09 21:13:00.175,47712.4,48000.0,47428.0,47912.4,6399.63
-2024-01-09 21:13:52.490,47916.0,48088.0,47675.5,48064.9,6387.297
-2024-01-09 21:15:08.498,48088.0,48100.0,46782.2,46935.7,6412.797
-2024-01-09 21:15:49.350,46936.1,47006.2,46246.0,46981.7,6400.139
-2024-01-09 21:16:12.443,46981.8,47190.5,46409.1,46437.3,6400.069
-2024-01-09 21:17:09.168,46436.8,46495.4,45550.0,45720.4,6397.015
-2024-01-09 21:17:28.426,45717.9,46329.9,45595.0,46321.5,6402.629
-2024-01-09 21:18:13.435,46320.9,46637.6,46243.3,46599.8,6399.797
-2024-01-09 21:19:48.744,46599.9,46625.0,46005.6,46199.9,6398.317
-2024-01-09 21:21:36.592,46200.0,46480.0,46133.2,46429.0,6381.449
-2024-01-09 21:24:29.928,46428.7,46513.6,45400.1,45400.1,6420.711
-2024-01-09 21:25:16.448,45400.0,45500.0,44417.2,45085.1,6398.5380000000005
-2024-01-09 21:25:26.641,45085.6,45857.6,45058.4,45521.4,6400.267
-2024-01-09 21:26:26.889,45521.1,45667.7,44913.4,45570.7,6398.383
-2024-01-09 21:27:21.985,45570.6,45718.3,45337.7,45513.7,6402.177
-2024-01-09 21:28:48.765,45513.6,46093.7,45506.5,46033.8,6400.638
-2024-01-09 21:30:17.949,46033.9,46098.2,45590.0,45596.0,6399.855
-2024-01-09 21:32:54.318,45595.8,46188.6,45543.0,46134.2,6390.961
-2024-01-09 21:36:38.576,46134.1,46287.3,45908.6,46246.1,6404.534
-2024-01-09 21:41:09.838,46246.0,46327.6,45955.0,45975.0,6404.275
-2024-01-09 21:46:37.306,45974.9,45999.3,45705.1,45705.1,6400.487
-2024-01-09 21:52:12.816,45710.6,45821.2,45266.3,45288.8,6398.707
-2024-01-09 21:57:07.813,45288.9,45621.8,45288.8,45541.9,6400.556
-2024-01-09 22:02:12.835,45541.8,45805.3,45300.0,45803.4,6400.733
-2024-01-09 22:08:31.642,45803.3,45829.2,45551.0,45767.2,6399.962
-2024-01-09 22:19:42.080,45767.4,45952.7,45606.6,45934.4,6400.068
-2024-01-09 22:34:49.476,45934.5,46078.0,45801.0,46034.1,6399.467
-2024-01-09 22:55:17.348,46034.0,46272.7,45953.0,46080.8,6394.718
-2024-01-09 23:07:32.760,46080.7,46182.1,45929.5,45991.9,6405.055
-2024-01-09 23:39:42.757,45991.9,46252.5,45986.3,46244.5,6400.149
-2024-01-10 00:18:23.610,46244.4,46247.7,45827.3,45888.2,6376.395
-2024-01-10 00:39:57.646,45888.1,46181.2,45750.9,45767.7,6423.401
-2024-01-10 01:03:01.524,45767.6,45813.4,45629.6,45770.5,6400.679
-2024-01-10 01:42:08.368,45770.4,46104.8,45759.5,45923.1,6399.736
-2024-01-10 02:41:29.861,45923.0,46228.4,45916.5,46083.9,6397.483
-2024-01-10 03:42:20.059,46083.9,46200.0,45969.4,45983.3,6402.771
-2024-01-10 04:57:25.415,45983.2,46076.9,45883.0,46049.7,6399.957
-2024-01-10 06:22:55.675,46049.6,46065.8,45828.3,45840.0,6399.911
-2024-01-10 07:38:51.136,45840.5,45876.7,45700.0,45731.4,6393.882
-2024-01-10 08:30:48.433,45731.6,45772.3,45516.6,45555.8,6406.124
-2024-01-10 08:54:25.262,45558.0,45583.3,45339.2,45370.3,6398.173
-2024-01-10 08:59:54.348,45370.2,45594.2,45300.0,45530.0,6401.811
-2024-01-10 09:19:29.602,45529.6,45702.1,45451.0,45652.9,6400.154
-2024-01-10 09:40:48.211,45652.8,45740.1,45590.1,45618.1,6399.68
-2024-01-10 10:38:53.084,45618.1,45672.5,45409.3,45432.4,6400.336
-2024-01-10 11:35:01.505,45432.3,45557.1,44800.0,45146.5,6399.914
-2024-01-10 11:53:18.755,45146.9,45553.5,45110.9,45513.2,6396.872
-2024-01-10 12:00:03.807,45513.8,45680.0,45400.8,45402.7,6400.487
-2024-01-10 12:13:32.086,45402.6,45493.5,45058.2,45058.2,6402.476
-2024-01-10 12:28:34.589,45058.1,45300.0,44875.0,45009.1,6393.485
-2024-01-10 12:31:57.733,45009.0,45226.0,44850.0,45010.1,6406.684
-2024-01-10 12:38:22.593,45010.2,45150.0,44864.8,44864.8,6400.219
-2024-01-10 12:48:26.027,44864.7,45025.4,44780.0,44843.2,6398.621
-2024-01-10 12:54:01.917,44843.3,44863.8,44505.3,44505.3,6400.202
-2024-01-10 12:55:43.027,44505.2,44687.8,44334.2,44454.5,6401.161
-2024-01-10 12:57:20.826,44454.6,44780.0,44368.3,44529.8,6399.951
-2024-01-10 13:01:11.930,44529.8,44801.3,44291.5,44783.1,6400.031
-2024-01-10 13:05:11.974,44783.4,45000.4,44783.4,44976.8,6394.945
-2024-01-10 13:11:03.325,44976.5,45173.4,44909.1,44937.0,6404.995
-2024-01-10 13:18:55.475,44936.9,45412.5,44857.3,45299.2,6384.924
-2024-01-10 13:28:53.586,45299.0,45415.8,45030.7,45067.0,6415.138
-2024-01-10 13:42:33.680,45066.9,45270.0,44888.0,44911.7,6399.876
-2024-01-10 14:10:02.788,44911.8,45251.8,44823.6,45138.4,6400.133
-2024-01-10 14:24:07.999,45136.4,45424.7,45099.8,45151.1,6399.652
-2024-01-10 14:34:42.394,45151.0,45190.0,44829.2,44892.9,6400.1
-2024-01-10 14:53:29.213,44893.2,45169.5,44803.5,45154.6,6399.762
-2024-01-10 15:07:14.618,45154.7,45287.8,44967.0,44980.1,6398.226
-2024-01-10 15:18:38.483,44980.0,45347.1,44960.4,45244.0,6397.776
-2024-01-10 15:31:49.666,45244.2,45479.5,45182.1,45319.4,6403.529
-2024-01-10 15:51:56.726,45319.1,45609.3,45192.0,45571.2,6400.701
-2024-01-10 15:58:07.682,45571.1,45745.9,45400.1,45438.5,6399.999
-2024-01-10 16:01:11.033,45438.4,45506.6,45189.4,45317.1,6400.254
-2024-01-10 16:07:42.325,45317.2,45516.8,45201.0,45511.6,6399.859
-2024-01-10 16:27:54.961,45511.5,45587.1,45353.8,45392.2,6399.836
-2024-01-10 16:55:50.907,45393.0,45640.0,45236.9,45633.0,6399.564
-2024-01-10 17:27:04.042,45633.0,45889.7,45560.0,45863.4,6400.598
-2024-01-10 17:38:07.641,45863.5,46144.0,45782.5,46111.0,6400.118
-2024-01-10 17:42:52.368,46110.8,46327.6,46052.3,46095.3,6399.919
-2024-01-10 17:45:56.897,46095.2,46350.4,46003.5,46268.5,6399.762
-2024-01-10 17:55:34.145,46268.8,46449.9,46172.1,46407.6,6400.25
-2024-01-10 18:02:14.033,46407.5,46678.6,46389.2,46587.2,6399.937
-2024-01-10 18:04:43.220,46587.5,46636.0,46107.0,46116.2,6396.068
-2024-01-10 18:09:35.433,46107.0,46239.9,45900.0,46100.0,6400.769
-2024-01-10 18:11:58.437,46100.0,46397.4,46099.9,46384.1,6403.032
-2024-01-10 18:27:49.964,46384.3,46615.7,46305.9,46305.9,6400.05
-2024-01-10 18:40:47.843,46305.8,46572.8,46210.9,46496.0,6400.082
-2024-01-10 19:03:34.503,46496.9,46768.0,46400.0,46402.7,6396.588
-2024-01-10 19:08:31.068,46400.0,46422.7,46050.2,46345.7,6403.306
-2024-01-10 19:10:33.465,46345.6,46534.6,46205.9,46254.5,6400.246
-2024-01-10 19:22:19.073,46255.0,46383.7,46075.6,46254.9,6399.808
-2024-01-10 19:42:03.698,46255.0,46545.5,46181.6,46274.7,6399.523
-2024-01-10 20:07:09.998,46275.1,46324.7,45610.0,45753.0,6400.691
-2024-01-10 20:10:54.805,45754.9,45944.7,45400.0,45750.2,6399.634
-2024-01-10 20:11:24.219,45750.3,45861.0,44722.1,44722.1,6354.178
-2024-01-10 20:12:13.721,44722.0,45470.0,44720.0,45421.6,6426.745
-2024-01-10 20:13:02.953,45421.5,45750.0,45278.0,45531.6,6419.402
-2024-01-10 20:14:44.743,45530.8,46000.0,45430.0,45838.2,6399.844
-2024-01-10 20:17:04.431,45838.1,45941.8,45542.0,45613.0,6399.543
-2024-01-10 20:21:58.037,45613.1,45746.5,45221.0,45737.0,6400.415
-2024-01-10 20:28:18.743,45737.1,46000.0,45698.7,45751.3,6400.187
-2024-01-10 20:41:33.099,45751.2,46300.0,45665.7,46056.9,6397.762
-2024-01-10 20:43:02.078,46056.8,46300.0,45824.0,46135.5,6398.644
-2024-01-10 20:43:42.622,46135.2,46260.4,45362.9,45708.2,6403.044
-2024-01-10 20:44:30.665,45708.3,45717.6,44800.0,45475.0,6400.213
-2024-01-10 20:45:11.387,45475.9,45919.6,45308.8,45736.8,6400.383
-2024-01-10 20:47:01.628,45736.7,45932.6,45500.4,45500.4,6395.396
-2024-01-10 20:50:02.140,45500.1,45896.8,45424.1,45488.5,6300.703
-2024-01-10 20:53:57.139,45500.0,46059.7,45431.5,46059.7,6503.705
-2024-01-10 20:57:45.556,46059.8,46232.2,45914.0,46020.0,6399.255
-2024-01-10 21:00:54.446,46019.8,46130.7,45700.0,46094.5,6400.679
-2024-01-10 21:06:45.964,46094.0,46300.0,46008.0,46170.2,6399.353
-2024-01-10 21:14:02.705,46170.1,46196.4,45525.4,45650.1,6400.758
-2024-01-10 21:19:01.215,45650.0,45781.3,45293.6,45539.9,6399.254
-2024-01-10 21:21:33.075,45539.8,45903.3,45464.8,45854.3,6400.79
-2024-01-10 21:29:11.042,45854.4,45858.0,45474.0,45661.4,6399.395
-2024-01-10 21:34:22.362,45661.1,45753.1,45255.0,45334.0,6400.728
-2024-01-10 21:39:38.844,45335.4,45611.9,45118.0,45538.1,6399.949
-2024-01-10 21:46:50.890,45538.3,45824.8,45525.0,45777.1,6399.936
-2024-01-10 21:56:19.249,45777.2,46047.0,45756.3,45800.1,6398.383
-2024-01-10 22:03:48.028,45800.0,46184.2,45755.0,46168.9,6401.429
-2024-01-10 22:16:20.947,46169.1,46690.0,46169.1,46488.6,6399.873
-2024-01-10 22:21:14.510,46488.2,46746.0,46358.0,46462.0,6399.715
-2024-01-10 22:26:05.644,46460.0,46552.7,46282.4,46449.5,6400.041
-2024-01-10 22:40:35.450,46449.4,46899.2,46380.1,46899.2,6400.408
-2024-01-10 22:53:53.311,46899.3,46995.0,46762.7,46990.1,6400.222
-2024-01-10 23:03:34.558,46990.3,47340.6,46962.8,47299.3,6400.006
-2024-01-10 23:06:52.215,47294.7,47516.1,47151.2,47299.9,6397.142
-2024-01-10 23:10:57.352,47300.0,47678.9,47218.6,47549.5,6401.161
-2024-01-10 23:17:29.417,47549.4,47699.3,47315.4,47424.0,6401.395
-2024-01-10 23:22:54.403,47424.1,47435.2,46900.2,46937.3,6399.92
-2024-01-10 23:27:30.566,46937.4,47010.2,46565.6,46565.8,6400.293
-2024-01-10 23:30:37.036,46565.7,46993.6,46543.0,46907.0,6399.953
-2024-01-10 23:37:12.691,46906.9,46906.9,46368.0,46588.5,6400.014
-2024-01-10 23:44:08.412,46588.4,46750.0,46445.6,46551.5,6400.038
-2024-01-11 00:01:01.821,46551.1,46623.5,46321.1,46504.4,6399.748
-2024-01-11 00:18:57.961,46504.5,46627.9,46308.0,46586.0,6397.729
-2024-01-11 00:45:13.959,46585.9,46745.0,46473.3,46731.0,6402.091
-2024-01-11 01:30:18.068,46731.2,46758.0,46467.5,46609.6,6400.119
-2024-01-11 02:17:21.177,46609.7,46635.0,46146.5,46360.5,6398.492
-2024-01-11 03:12:41.394,46360.6,46572.8,46211.9,46446.0,6401.619
-2024-01-11 03:44:11.886,46446.3,46512.0,46296.4,46445.8,6374.331
-2024-01-11 04:49:12.758,46445.8,46477.6,46059.1,46059.1,6419.832
-2024-01-11 05:39:33.033,46059.0,46192.4,45890.1,46116.8,6405.715
-2024-01-11 05:57:52.546,46116.7,46133.4,45702.0,45706.0,6400.047
-2024-01-11 06:13:22.478,45705.9,45881.2,45610.1,45868.0,6399.726
-2024-01-11 06:33:37.824,45867.8,46086.1,45801.5,46065.9,6399.276
-2024-01-11 07:12:48.862,46065.8,46168.0,45957.3,46146.2,6396.934
-2024-01-11 08:11:29.019,46146.1,46320.0,46138.5,46239.0,6403.91
-2024-01-11 09:04:04.467,46239.4,46354.0,46201.1,46217.5,6400.378
-2024-01-11 10:10:11.734,46217.6,46600.0,46212.2,46588.6,6399.682
-2024-01-11 10:35:50.254,46588.1,46821.6,46550.3,46821.6,6400.449
-2024-01-11 10:52:36.022,46821.7,46875.0,46704.8,46810.6,6399.135
-2024-01-11 11:10:07.800,46810.5,47137.1,46809.2,47133.0,6400.9039999999995
-2024-01-11 11:23:24.339,47133.1,47171.0,46836.6,46839.9,6399.741
-2024-01-11 11:39:29.605,46840.0,47184.8,46835.0,47158.3,6400.116
-2024-01-11 12:05:16.835,47158.2,47211.0,46939.2,47160.4,6398.35
-2024-01-11 12:31:48.798,47160.2,47352.6,47017.4,47308.7,6401.758
-2024-01-11 12:44:44.956,47308.5,47468.8,47200.3,47458.2,6399.964
-2024-01-11 12:59:50.022,47458.0,47468.8,47165.9,47167.5,6398.892
-2024-01-11 13:15:05.505,47167.6,47353.2,46899.1,47184.1,6400.729
-2024-01-11 13:30:30.590,47184.2,47200.7,46771.0,46991.4,6400.095
-2024-01-11 13:33:20.231,46991.3,47188.0,46944.4,47028.0,6399.767
-2024-01-11 13:43:15.335,47027.9,47333.0,47021.7,47236.1,6400.148
-2024-01-11 14:00:42.378,47236.0,47699.9,47233.0,47699.9,6392.303
-2024-01-11 14:05:05.376,47700.0,47826.0,47518.6,47798.8,6408.114
-2024-01-11 14:08:39.733,47793.5,47845.0,47572.4,47801.0,6398.074
-2024-01-11 14:15:25.403,47800.9,47868.0,47482.0,47557.1,6399.684
-2024-01-11 14:20:27.139,47557.2,47873.7,47542.7,47850.0,6399.921
-2024-01-11 14:28:11.153,47850.1,47929.9,47550.0,47557.4,6402.235
-2024-01-11 14:31:50.301,47557.2,47953.9,47474.5,47953.9,6399.656
-2024-01-11 14:34:58.386,47954.0,48078.0,47800.0,48037.0,6400.432
-2024-01-11 14:36:27.133,48037.1,48200.0,47919.2,48118.8,6398.448
-2024-01-11 14:37:59.448,48118.7,48250.0,48031.7,48200.0,6400.734
-2024-01-11 14:40:40.030,48250.0,48500.0,48176.1,48456.9,6398.986
-2024-01-11 14:41:55.018,48457.0,48555.0,48363.4,48389.1,6401.227
-2024-01-11 14:44:09.419,48389.0,48815.0,48375.0,48786.1,6400.617
-2024-01-11 14:45:38.604,48785.6,48996.0,48686.7,48873.9,6399.588
-2024-01-11 14:46:37.579,48874.0,48985.5,48720.1,48747.6,6400.118
-2024-01-11 14:48:08.812,48747.9,48930.0,48630.6,48919.9,6392.175
-2024-01-11 14:51:15.562,48920.0,49027.5,48650.0,48679.0,6407.514
-2024-01-11 14:53:32.596,48678.9,48772.7,48501.0,48508.6,6400.435
-2024-01-11 14:55:26.070,48508.5,48550.0,48232.6,48545.0,6400.088
-2024-01-11 14:57:05.913,48546.3,48715.9,48399.1,48512.4,6399.729
-2024-01-11 15:02:18.088,48512.5,48588.0,48133.0,48143.2,6399.573
-2024-01-11 15:05:23.351,48143.3,48191.2,47886.2,48007.7,6400.748
-2024-01-11 15:06:37.122,48007.7,48200.0,47875.2,47965.3,6399.858
-2024-01-11 15:10:15.135,47965.5,48150.1,47821.0,47972.8,6399.381
-2024-01-11 15:15:42.727,47972.7,47983.3,47640.0,47685.0,6398.341
-2024-01-11 15:18:16.628,47684.9,47780.0,47500.0,47776.8,6402.4
-2024-01-11 15:21:09.438,47776.7,47919.8,47657.9,47882.9,6399.86
-2024-01-11 15:26:52.738,47882.8,47890.0,47550.8,47632.6,6400.22
-2024-01-11 15:35:28.703,47633.0,47750.2,47268.1,47287.2,6399.72
-2024-01-11 15:40:11.762,47287.3,47472.0,47014.9,47014.9,6400.232
-2024-01-11 15:42:29.812,47014.8,47223.6,46888.0,47179.0,6399.844
-2024-01-11 15:44:30.405,47179.0,47250.0,46783.0,46952.9,6400.124
-2024-01-11 15:47:34.217,46952.8,47000.0,46576.8,46720.2,6398.574
-2024-01-11 15:50:23.663,46720.0,46887.9,46488.1,46887.9,6390.656
-2024-01-11 15:52:24.022,46888.0,46891.3,46574.7,46724.4,6408.139
-2024-01-11 15:57:40.701,46724.3,47040.0,46556.1,46973.5,6402.654
-2024-01-11 16:03:03.694,46973.3,47065.8,46508.0,46535.5,6398.737
-2024-01-11 16:07:35.040,46535.4,46565.7,46235.2,46259.9,6401.136
-2024-01-11 16:09:18.394,46260.4,46448.2,46030.6,46199.2,6398.687
-2024-01-11 16:12:05.493,46199.3,46295.0,45899.0,45904.9,6401.494
-2024-01-11 16:16:18.408,45904.5,46164.4,45774.0,46017.3,6395.581
-2024-01-11 16:17:41.261,46017.5,46350.0,46007.1,46238.2,6403.514
-2024-01-11 16:20:50.772,46238.1,46297.9,45963.7,46133.1,6400.768
-2024-01-11 16:26:32.728,46133.0,46184.9,45860.3,45995.9,6397.402
-2024-01-11 16:32:46.270,45996.0,46450.0,45961.2,46449.9,6401.377
-2024-01-11 16:37:35.547,46450.0,46482.7,46161.8,46346.9,6400.172
-2024-01-11 16:47:49.405,46346.8,46369.7,45940.0,46005.8,6401.151
-2024-01-11 16:58:36.462,46005.7,46330.6,45964.3,46258.9,6399.843
-2024-01-11 17:11:00.053,46259.0,46311.0,45999.1,46000.1,6397.582
-2024-01-11 17:26:07.525,46000.0,46035.7,45600.0,45791.5,6401.291
-2024-01-11 17:29:14.388,45791.6,46122.7,45674.0,46122.4,6400.918
-2024-01-11 17:41:36.407,46122.5,46400.0,46106.2,46352.2,6400.06
-2024-01-11 17:57:13.588,46352.1,46587.6,46306.3,46393.6,6400.2210000000005
-2024-01-11 18:11:30.226,46393.5,46650.0,46269.0,46650.0,6375.113
-2024-01-11 18:40:57.536,46650.0,46663.1,46403.5,46478.2,6421.154
-2024-01-11 19:08:22.558,46478.2,46665.9,46280.0,46665.9,6360.987
-2024-01-11 19:45:48.050,46666.0,46890.0,46577.0,46779.5,6442.743
-2024-01-11 20:06:05.005,46779.4,46973.8,46750.9,46833.1,6399.137
-2024-01-11 20:29:01.879,46833.2,46833.2,46350.5,46404.9,6400.982
-2024-01-11 20:36:36.899,46404.8,46608.9,46250.0,46318.1,6399.041
-2024-01-11 20:50:29.493,46318.0,46403.1,46111.2,46308.8,6400.723
-2024-01-11 21:02:13.357,46308.7,46454.4,46176.2,46339.8,6394.952
-2024-01-11 21:38:56.910,46340.0,46394.4,46080.6,46223.0,6402.448
-2024-01-11 22:29:07.789,46223.1,46494.0,46200.0,46416.0,6401.106
-2024-01-11 23:48:02.740,46415.9,46430.0,46000.0,46132.1,6401.541
-2024-01-12 00:33:51.610,46134.0,46517.9,46075.7,46517.9,6399.131
-2024-01-12 00:46:23.216,46518.0,46536.2,45938.5,45974.7,6400.038
-2024-01-12 01:22:38.035,45974.8,46250.0,45900.9,46176.4,6400.749
-2024-01-12 02:08:13.895,46176.3,46266.4,46000.0,46103.1,6399.235
-2024-01-12 03:09:23.864,46103.0,46193.2,45921.2,46021.4,6400.99
-2024-01-12 03:59:29.244,46021.3,46118.8,45842.2,45969.0,6399.99
-2024-01-12 04:53:14.809,45969.1,46199.0,45880.0,46199.0,6397.308
-2024-01-12 05:53:50.785,46199.0,46380.0,46180.0,46230.2,6402.704
-2024-01-12 06:42:33.637,46230.0,46288.9,45920.7,45941.0,6400.021
-2024-01-12 07:12:38.024,45941.1,46041.9,45816.9,45848.3,6399.857
-2024-01-12 07:51:15.062,45848.4,46023.0,45714.2,45762.8,6399.217
-2024-01-12 08:23:21.178,45762.9,45867.5,45630.0,45850.4,6399.966
-2024-01-12 08:52:33.173,45850.3,45900.0,45600.0,45669.0,6399.103
-2024-01-12 09:25:11.976,45669.1,45872.5,45527.5,45872.4,6400.866
-2024-01-12 09:39:59.022,45872.5,46089.8,45843.5,45943.1,6399.872
-2024-01-12 09:59:13.401,45943.0,46054.0,45850.2,46016.7,6397.512
-2024-01-12 10:51:38.057,46016.8,46241.0,45986.0,46198.6,6403.622
-2024-01-12 11:29:01.704,46198.7,46280.0,45963.2,45969.1,6399.95
-2024-01-12 11:58:51.061,45970.1,46120.0,45878.9,45891.6,6400.005
-2024-01-12 12:41:24.382,45891.7,45897.5,45660.0,45812.1,6399.085
-2024-01-12 13:01:25.219,45811.6,45958.3,45708.6,45735.7,6397.31
-2024-01-12 13:37:49.322,45735.5,45843.2,45585.0,45785.7,6403.265
-2024-01-12 13:57:10.702,45785.6,45905.9,45644.9,45900.8,6399.371
-2024-01-12 14:29:44.382,45900.8,45929.6,45483.6,45483.6,6401.016
-2024-01-12 14:36:06.026,45483.5,45650.4,45388.7,45427.0,6399.74
-2024-01-12 14:39:39.971,45427.1,45490.0,45300.1,45316.6,6399.939
-2024-01-12 14:45:00.921,45316.4,45547.1,45255.7,45541.9,6396.367
-2024-01-12 14:52:42.299,45541.9,45634.0,45295.1,45336.1,6403.102
-2024-01-12 15:07:49.019,45336.7,45382.3,45126.7,45162.9,6397.7789999999995
-2024-01-12 15:16:54.468,45163.0,45184.7,44916.6,44934.4,6402.074
-2024-01-12 15:20:18.323,44934.5,45071.2,44812.0,44829.8,6380.498
-2024-01-12 15:24:27.271,44830.0,44950.0,44669.5,44928.2,6418.915
-2024-01-12 15:27:28.578,44928.1,45024.7,44747.1,44784.2,6401.353
-2024-01-12 15:34:32.739,44784.3,44856.0,44532.4,44564.9,6398.059
-2024-01-12 15:39:55.198,44565.0,44725.0,44509.7,44627.8,6401.896
-2024-01-12 15:45:50.916,44628.1,44690.0,44384.6,44642.9,6400.211
-2024-01-12 15:50:19.991,44642.9,44695.4,44360.8,44416.4,6397.892
-2024-01-12 15:58:23.177,44416.3,44600.0,44320.4,44535.0,6402.088
-2024-01-12 16:05:24.661,44534.8,44719.7,44436.6,44458.3,6399.807
-2024-01-12 16:12:30.001,44458.2,44482.1,44120.0,44161.0,6297.388
-2024-01-12 16:16:26.037,44120.0,44245.0,44045.0,44224.6,6502.841
-2024-01-12 16:19:00.081,44224.7,44257.5,43810.3,43965.0,6399.865
-2024-01-12 16:20:24.570,43965.1,44208.3,43927.5,44201.4,6400.198
-2024-01-12 16:24:40.728,44201.5,44280.0,44015.6,44015.6,6382.3460000000005
-2024-01-12 16:34:08.272,44015.5,44029.2,43704.1,43738.7,6417.406
-2024-01-12 16:36:40.615,43738.6,43859.2,43501.0,43581.4,6398.477
-2024-01-12 16:37:55.553,43581.9,43700.0,43381.9,43656.8,6401.386
-2024-01-12 16:39:26.862,43656.9,43802.4,43465.3,43677.4,6391.683
-2024-01-12 16:42:42.238,43677.2,43918.0,43555.0,43754.4,6407.981
-2024-01-12 16:48:40.082,43754.3,43961.1,43522.7,43550.7,6400.655
-2024-01-12 16:53:31.072,43550.8,43550.8,43250.0,43283.1,6399.628
-2024-01-12 16:54:45.100,43283.0,43565.0,43221.1,43420.1,6303.137
-2024-01-12 16:57:44.995,43420.0,43759.3,43352.1,43556.3,6496.943
-2024-01-12 17:02:51.350,43556.4,43814.3,43511.2,43539.9,6400.102
-2024-01-12 17:12:49.814,43540.0,43680.0,43407.0,43410.0,6397.65
-2024-01-12 17:21:37.581,43410.1,43600.0,43314.7,43390.1,6385.656
-2024-01-12 17:27:21.810,43390.0,43744.4,43350.0,43738.8,6414.864
-2024-01-12 17:37:13.966,43738.9,43749.9,43529.2,43626.4,6401.968
-2024-01-12 17:50:47.926,43626.2,43920.8,43583.2,43867.4,6399.631
-2024-01-12 18:04:20.777,43867.3,43962.7,43673.7,43697.0,6398.964
-2024-01-12 18:13:20.273,43697.2,43762.0,43455.3,43487.0,6401.408
-2024-01-12 18:35:06.931,43487.0,43614.4,43350.1,43608.8,6396.015
-2024-01-12 18:51:12.537,43608.7,43679.1,43330.0,43406.8,6403.599
-2024-01-12 19:10:24.505,43406.9,43736.3,43309.4,43722.2,6399.736
-2024-01-12 19:28:39.786,43722.1,43750.0,43483.1,43519.1,6400.259
-2024-01-12 19:55:39.057,43519.0,43748.3,43443.7,43726.5,6400.379
-2024-01-12 20:17:48.340,43726.1,43896.0,43680.0,43809.2,6400.003
-2024-01-12 20:33:53.600,43809.1,44000.0,43757.5,43953.0,6400.1
-2024-01-12 20:49:45.809,43955.4,43987.7,43653.9,43872.9,6399.852
-2024-01-12 21:08:05.862,43872.8,43885.2,43516.1,43516.1,6398.127
-2024-01-12 21:32:42.621,43516.0,43562.5,43208.1,43265.0,6401.683
-2024-01-12 21:44:59.094,43264.7,43509.2,43000.0,43004.5,6399.888
-2024-01-12 22:03:51.597,43000.0,43104.4,42602.6,43025.6,6399.443
-2024-01-12 22:04:23.821,43027.2,43061.4,41823.3,41823.3,6400.949
-2024-01-12 22:04:44.155,41823.2,42609.4,41700.0,42601.5,6398.877
-2024-01-12 22:05:27.001,42601.7,42842.9,42509.6,42629.0,6401.075
-2024-01-12 22:07:46.219,42629.6,42863.0,42500.0,42501.9,6400.033
-2024-01-12 22:13:33.958,42501.8,42756.4,42377.7,42486.5,6396.781
-2024-01-12 22:19:17.566,42486.4,42494.1,41600.0,41775.6,6402.432
-2024-01-12 22:21:29.715,41776.8,42096.6,41448.9,41448.9,6400.791
-2024-01-12 22:22:08.380,41448.8,42121.7,41370.0,41974.9,6400.078
-2024-01-12 22:23:00.059,41975.1,42157.8,41831.4,42157.0,6364.451
-2024-01-12 22:26:01.258,42157.0,42196.3,41774.2,42099.9,6431.925
-2024-01-12 22:30:41.760,42100.0,42400.0,42093.6,42344.0,6402.762
-2024-01-12 22:38:24.767,42344.1,42439.9,42070.0,42439.1,6400.753
-2024-01-12 22:47:33.733,42439.2,42674.3,42362.4,42674.3,6400.059
-2024-01-12 23:03:06.426,42674.2,42922.0,42619.9,42749.7,6399.419
-2024-01-12 23:12:18.848,42749.9,42970.0,42717.8,42903.7,6400.568
-2024-01-12 23:26:39.234,42903.2,42949.0,42707.7,42878.6,6399.439
-2024-01-12 23:56:17.054,42878.7,42997.0,42765.5,42790.1,6400.254
-2024-01-13 00:22:48.679,42790.2,42917.6,42717.1,42737.9,6400.225
-2024-01-13 01:09:31.461,42737.8,42751.4,42523.0,42531.0,6398.863
-2024-01-13 01:24:22.633,42531.1,42870.6,42531.1,42660.9,6401.207
-2024-01-13 02:04:07.886,42661.2,42865.0,42554.4,42613.0,6399.819
-2024-01-13 02:54:23.496,42613.0,42639.5,42445.7,42587.3,6398.759
-2024-01-13 03:45:00.398,42587.3,42871.0,42565.9,42847.5,6401.094
-2024-01-13 04:45:28.040,42847.4,43000.0,42763.7,42973.9,6399.172
-2024-01-13 05:41:01.532,42973.8,43150.5,42963.7,43088.3,6400.899
-2024-01-13 06:09:47.114,43088.1,43184.0,42955.5,43011.3,6400.001
-2024-01-13 06:45:20.663,43011.4,43265.1,42992.2,43160.1,6399.982
-2024-01-13 07:29:23.256,43160.0,43255.0,43064.0,43156.5,6400.306
-2024-01-13 08:38:27.981,43156.4,43210.0,42889.2,42936.8,6399.861
-2024-01-13 09:24:50.605,42936.8,43061.2,42761.2,42808.3,6398.979
-2024-01-13 10:04:31.867,42808.8,42856.0,42631.1,42831.1,6401.065
-2024-01-13 10:22:30.854,42831.1,42882.4,42680.2,42680.2,6400.117
-2024-01-13 11:03:34.132,42680.1,42814.1,42566.2,42679.5,6398.238
-2024-01-13 11:22:00.897,42679.6,42757.1,42513.0,42564.2,6400.75
-2024-01-13 11:51:51.091,42564.3,42773.4,42509.8,42563.7,6400.839
-2024-01-13 12:18:13.045,42563.8,42749.9,42532.3,42720.5,6400.12
-2024-01-13 13:09:33.316,42720.2,42801.1,42625.3,42764.2,6398.401
-2024-01-13 14:05:11.780,42764.2,42900.0,42650.0,42886.3,6401.502
-2024-01-13 14:34:56.233,42886.3,42980.0,42809.1,42898.4,6400.079
-2024-01-13 15:01:11.880,42898.3,43222.0,42895.3,43198.0,6399.874
-2024-01-13 15:33:42.025,43213.2,43273.4,42970.0,43096.8,6399.019
-2024-01-13 15:53:41.604,43096.8,43205.7,42980.0,43091.0,6394.312
-2024-01-13 16:31:36.489,43091.1,43125.9,42754.7,42802.6,6406.437
-2024-01-13 16:40:29.402,42802.7,42999.9,42761.4,42915.6,6400.324
-2024-01-13 17:23:12.585,42915.5,42980.0,42711.5,42812.1,6400.108
-2024-01-13 18:35:34.337,42812.1,42999.9,42766.7,42800.7,6382.407
-2024-01-13 19:58:35.467,42800.6,42950.0,42703.2,42924.8,6416.232
-2024-01-13 21:21:13.918,42924.8,43067.7,42820.8,42944.0,6401.064
-2024-01-13 23:04:13.765,42944.2,42998.1,42732.6,42754.1,6400.296
-2024-01-14 00:27:14.680,42754.0,42813.3,42666.6,42801.7,6397.893
-2024-01-14 01:36:22.330,42801.7,42843.1,42662.0,42680.1,6401.148
-2024-01-14 03:32:01.992,42680.2,42752.9,42553.0,42600.0,6400.684
-2024-01-14 04:39:57.866,42599.9,42896.8,42567.8,42891.6,6400.21
-2024-01-14 06:22:25.512,42891.6,43064.4,42838.9,42966.1,6400.012
-2024-01-14 07:21:35.266,42966.1,43033.7,42888.0,42984.3,6395.564
-2024-01-14 08:52:10.891,42984.2,43096.1,42824.2,42993.2,6404.305
-2024-01-14 10:10:02.886,42993.3,43018.8,42759.2,42882.5,6398.003
-2024-01-14 11:26:04.548,42882.5,42947.5,42710.3,42825.6,6401.998
-2024-01-14 12:41:39.991,42825.6,43014.3,42721.0,42989.8,6399.575
-2024-01-14 14:15:03.667,42989.7,42999.8,42789.0,42900.2,6400.555
-2024-01-14 15:30:38.810,42900.0,42975.0,42860.0,42927.2,6400.004
-2024-01-14 17:01:31.552,42927.2,43019.1,42880.2,43000.1,6400.033
-2024-01-14 18:10:40.382,43000.0,43017.6,42736.5,42802.1,6400.015
-2024-01-14 19:22:13.420,42802.2,42832.8,42595.1,42595.1,6399.135
-2024-01-14 20:01:57.818,42595.0,42622.1,42000.0,42190.9,6396.89
-2024-01-14 20:03:03.641,42189.1,42666.4,42134.0,42620.3,6403.645
-2024-01-14 20:09:00.091,42620.0,42747.4,42496.6,42704.3,6399.691
-2024-01-14 20:41:08.248,42704.2,42755.0,42350.7,42400.0,6400.496
-2024-01-14 21:21:53.810,42399.9,42408.7,42100.0,42154.0,6400.136
-2024-01-14 21:35:23.892,42153.5,42336.2,41960.0,42303.3,6397.687
-2024-01-14 21:45:07.577,42303.2,42665.7,42279.6,42611.0,6402.196
-2024-01-14 22:09:38.967,42610.6,42647.8,42069.7,42148.5,6399.922
-2024-01-14 22:33:27.842,42148.6,42435.0,42113.0,42135.8,6389.846
-2024-01-14 23:07:49.278,42136.1,42158.9,41935.0,42147.9,6409.972
-2024-01-14 23:18:10.953,42148.0,42150.0,41850.3,42114.8,6400.064
-2024-01-14 23:31:29.873,42114.9,42136.0,41750.0,41819.0,6399.893
-2024-01-14 23:42:04.258,41820.0,41994.9,41713.5,41764.6,6397.949
-2024-01-15 00:01:36.817,41764.7,42169.6,41720.0,42164.0,6402.187
-2024-01-15 00:20:54.851,42164.1,42347.1,42055.6,42345.9,6395.286
-2024-01-15 00:44:29.042,42345.8,42386.9,42178.6,42386.9,6403.705
-2024-01-15 01:38:05.026,42387.0,42411.7,42202.4,42331.1,6399.346
-2024-01-15 02:46:29.859,42331.1,42648.0,42323.1,42642.6,6397.9
-2024-01-15 03:28:43.542,42642.5,42650.0,42501.6,42539.1,6396.755
-2024-01-15 04:24:58.775,42539.2,42814.9,42520.5,42794.3,6406.716
-2024-01-15 05:12:56.162,42794.2,42829.8,42638.5,42730.6,6396.629
-2024-01-15 06:14:58.569,42730.6,42799.2,42565.0,42572.0,6398.142
-2024-01-15 07:34:15.636,42572.1,42780.0,42520.6,42758.8,6404.335
-2024-01-15 08:25:15.032,42758.7,42784.3,42595.5,42672.0,6401.416
-2024-01-15 09:44:52.944,42671.6,42771.9,42560.0,42570.9,6400.017
-2024-01-15 10:58:28.469,42571.0,42723.9,42535.8,42657.3,6398.151
-2024-01-15 12:04:21.857,42657.2,42720.0,42573.6,42703.9,6401.43
-2024-01-15 13:19:34.857,42704.0,42942.1,42670.0,42937.2,6400.491
-2024-01-15 13:52:56.659,42937.3,42969.0,42581.6,42583.3,6398.549
-2024-01-15 14:07:52.088,42583.2,42661.4,42356.2,42356.2,6401.138
-2024-01-15 14:28:14.994,42356.0,42500.1,42266.7,42304.8,6399.372
-2024-01-15 14:35:11.872,42305.0,42450.0,42231.2,42315.7,6398.414
-2024-01-15 14:51:00.390,42315.6,42331.7,42166.8,42300.0,6402.512
-2024-01-15 15:04:04.455,42300.1,42468.0,42272.5,42439.6,6399.862
-2024-01-15 15:35:03.780,42439.7,42482.1,42156.0,42328.7,6399.747
-2024-01-15 16:06:12.667,42328.8,42541.0,42312.9,42539.4,6398.735
-2024-01-15 16:56:37.095,42539.5,42737.4,42522.1,42679.9,6401.34
-2024-01-15 17:26:18.988,42680.0,42805.2,42613.8,42788.2,6400.098
-2024-01-15 18:18:34.459,42788.1,43087.6,42759.3,43065.6,6399.377
-2024-01-15 18:27:32.859,43065.0,43263.6,43041.4,43261.7,6400.651
-2024-01-15 18:33:15.625,43261.6,43337.4,43146.2,43269.4,6398.701
-2024-01-15 18:39:15.241,43269.3,43376.0,43189.3,43189.3,6400.406
-2024-01-15 18:47:27.618,43189.2,43212.9,42953.9,43055.5,6389.493
-2024-01-15 18:55:29.445,43055.0,43137.1,42950.0,43074.4,6411.359
-2024-01-15 19:24:08.340,43074.5,43084.9,42820.1,42962.7,6398.386
-2024-01-15 19:57:42.815,42962.8,43114.7,42856.4,42856.4,6401.793
-2024-01-15 20:56:32.031,42856.5,42965.0,42701.0,42724.0,6399.739
-2024-01-15 22:02:14.114,42724.1,42765.6,42350.0,42413.7,6400.332
-2024-01-15 22:16:09.587,42414.2,42774.4,42341.3,42767.9,6399.445
-2024-01-15 22:44:19.770,42768.0,42831.4,42477.0,42556.8,6396.147
-2024-01-15 23:34:04.278,42556.9,42679.0,42466.1,42635.2,6403.289
-2024-01-16 00:42:31.039,42634.1,42733.7,42552.0,42630.9,6400.84
-2024-01-16 02:08:32.354,42630.9,42829.6,42605.0,42805.1,6399.392
-2024-01-16 03:21:20.529,42805.0,42945.0,42768.9,42944.2,6398.581
-2024-01-16 04:09:04.234,42944.3,42945.0,42759.0,42903.1,6402.259
-2024-01-16 05:35:55.184,42903.1,42926.4,42648.3,42733.5,6399.969
-2024-01-16 06:36:22.105,42733.4,42796.6,42600.5,42769.3,6399.563
-2024-01-16 08:02:45.709,42769.4,43020.5,42718.8,42960.5,6399.35
-2024-01-16 08:48:02.814,42960.6,43083.3,42899.6,43039.9,6327.877
-2024-01-16 09:20:39.503,43040.0,43164.9,42932.2,42953.7,6473.115
-2024-01-16 09:47:48.314,42953.6,43035.0,42850.1,42880.7,6399.583
-2024-01-16 10:47:59.048,42880.7,42944.0,42753.6,42909.0,6400.172
-2024-01-16 12:00:32.372,42908.9,43101.2,42854.7,43052.0,6400.383
-2024-01-16 12:36:06.802,43052.1,43181.7,43020.7,43113.4,6399.1630000000005
-2024-01-16 13:10:09.940,43113.4,43155.0,42897.5,42897.5,6400.1
-2024-01-16 13:51:52.081,42897.4,42907.7,42705.6,42852.5,6400.718
-2024-01-16 14:06:51.992,42852.4,42954.9,42627.7,42662.0,6399.472
-2024-01-16 14:34:00.842,42661.6,42736.1,42487.8,42539.0,6400.533
-2024-01-16 14:37:27.780,42539.1,42560.0,42299.0,42315.2,6400.024
-2024-01-16 14:40:30.435,42315.3,42341.2,42115.0,42168.1,6399.416
-2024-01-16 14:43:55.380,42168.0,42275.2,42050.0,42253.2,6400.304
-2024-01-16 14:46:43.140,42253.1,42440.2,42175.0,42422.1,6331.382
-2024-01-16 14:50:40.639,42422.0,42812.5,42354.4,42695.1,6468.594
-2024-01-16 14:52:50.791,42695.2,42764.2,42536.6,42569.1,6399.702
-2024-01-16 14:57:31.741,42569.1,42878.0,42569.1,42660.2,6400.299
-2024-01-16 15:03:38.076,42660.3,42783.3,42545.6,42775.0,6399.81
-2024-01-16 15:16:48.103,42774.9,43096.4,42754.1,42909.1,6398.779
-2024-01-16 15:21:02.820,42909.0,43104.7,42884.4,43029.4,6401.635
-2024-01-16 15:32:06.957,43029.6,43292.2,43022.2,43271.6,6400.107
-2024-01-16 15:37:24.469,43271.2,43333.0,43090.1,43110.5,6399.994
-2024-01-16 15:46:06.723,43110.5,43288.7,43012.5,43241.6,6399.548
-2024-01-16 15:59:45.294,43241.5,43450.0,43213.5,43286.2,6398.301
-2024-01-16 16:06:22.784,43286.0,43292.4,43047.3,43050.0,6398.818
-2024-01-16 16:19:01.401,43050.0,43209.0,43003.2,43137.1,6403.072
-2024-01-16 16:40:12.183,43137.1,43333.0,43116.3,43173.6,6398.967
-2024-01-16 17:04:00.890,43173.5,43198.4,43040.6,43131.0,6398.262
-2024-01-16 17:47:33.129,43131.1,43159.9,42922.6,42922.9,6402.509
-2024-01-16 18:32:35.070,42922.9,43127.4,42825.5,43127.4,6398.633
-2024-01-16 19:07:16.028,43127.5,43230.0,43051.3,43178.6,6401.833
-2024-01-16 20:03:47.222,43178.5,43376.2,43161.0,43266.6,6400.051
-2024-01-16 20:32:57.669,43266.5,43287.8,43061.7,43285.4,6399.948
-2024-01-16 21:00:54.106,43285.8,43498.4,43230.4,43419.9,6399.774
-2024-01-16 21:29:07.039,43420.0,43589.0,43360.6,43371.4,6399.854
-2024-01-16 21:46:28.136,43371.8,43499.2,43249.8,43278.0,6398.649
-2024-01-16 22:36:04.888,43278.3,43293.6,43109.5,43162.6,6401.651
-2024-01-16 23:41:38.289,43162.7,43191.1,43044.3,43080.2,6398.609
-2024-01-17 01:00:05.235,43080.0,43198.0,42946.3,42946.4,6395.317
-2024-01-17 02:02:09.312,42946.3,43062.6,42910.5,42974.9,6406.144
-2024-01-17 03:29:46.141,42974.9,42981.1,42787.0,42793.9,6399.904
-2024-01-17 04:30:49.896,42793.8,42933.0,42770.9,42791.8,6398.772
-2024-01-17 05:50:57.162,42791.9,42875.3,42708.1,42780.4,6397.147
-2024-01-17 07:09:00.076,42780.4,42849.1,42644.1,42674.0,6404.2
-2024-01-17 07:50:50.323,42674.1,42728.8,42555.8,42703.7,6399.56
-2024-01-17 08:19:18.307,42703.8,42830.0,42655.8,42802.2,6400.348
-2024-01-17 09:26:39.972,42802.2,42806.7,42614.4,42776.6,6398.64
-2024-01-17 10:36:33.935,42776.6,42855.8,42710.8,42728.3,6401.458
-2024-01-17 11:45:40.745,42728.2,42734.1,42563.0,42642.0,6400.009
-2024-01-17 12:29:21.806,42642.0,42725.0,42355.5,42704.7,6399.489
-2024-01-17 12:40:07.811,42704.6,42795.0,42600.7,42601.0,6400.347
-2024-01-17 13:22:14.022,42600.9,42732.5,42500.0,42549.9,6393.826
-2024-01-17 14:03:25.082,42550.0,42571.0,42399.8,42500.1,6390.615
-2024-01-17 14:22:57.801,42500.0,42565.7,42360.0,42397.1,6413.082
-2024-01-17 14:38:54.832,42397.6,42852.8,42397.5,42850.1,6401.843
-2024-01-17 14:46:23.028,42850.0,42934.9,42671.5,42678.2,6400.75
-2024-01-17 14:58:30.979,42678.1,42678.9,42469.3,42603.5,6400.019
-2024-01-17 15:03:09.916,42603.1,42774.2,42573.5,42606.0,6399.688
-2024-01-17 15:27:14.404,42606.0,42675.0,42457.5,42478.2,6400.273
-2024-01-17 15:59:58.837,42478.2,42565.4,42361.0,42376.4,6400.031
-2024-01-17 16:29:19.028,42376.5,42442.4,42263.1,42333.0,6399.551
-2024-01-17 16:50:32.635,42333.0,42419.2,42200.0,42391.3,6400.263
-2024-01-17 17:16:35.456,42391.4,42472.3,42296.7,42301.2,6399.665
-2024-01-17 18:11:52.617,42301.3,42602.7,42272.5,42578.2,6399.038
-2024-01-17 18:51:14.634,42578.1,42757.6,42555.9,42740.3,6401.314
-2024-01-17 19:31:40.173,42740.0,42740.0,42600.0,42712.9,6399.796
-2024-01-17 20:27:09.266,42712.8,42869.3,42665.0,42700.1,6400.139
-2024-01-17 20:55:42.664,42700.0,42825.5,42560.0,42786.0,6400.246
-2024-01-17 21:24:49.737,42786.1,42788.8,42444.0,42636.9,6398.047
-2024-01-17 22:50:48.357,42637.0,42797.0,42622.4,42772.5,6401.278
-2024-01-18 00:00:57.999,42772.4,42796.1,42567.4,42657.9,6400.689
-2024-01-18 01:31:20.108,42657.4,42731.0,42515.0,42624.6,6399.539
-2024-01-18 03:15:32.195,42624.7,42764.2,42549.9,42754.9,6400.279
-2024-01-18 05:22:30.539,42755.0,42883.2,42671.3,42847.6,6399.984
-2024-01-18 06:24:20.021,42846.2,42930.1,42760.0,42835.4,6398.758
-2024-01-18 07:24:33.232,42835.6,42932.3,42800.0,42828.0,6401.446
-2024-01-18 08:41:58.215,42827.8,42877.0,42709.4,42810.1,6399.744
-2024-01-18 09:35:53.171,42810.0,42819.7,42611.0,42622.9,6400.241
-2024-01-18 10:41:29.774,42623.0,42633.3,42416.6,42435.2,6400.036
-2024-01-18 10:55:21.428,42435.3,42547.8,42401.1,42447.2,6398.872
-2024-01-18 11:27:36.796,42447.3,42550.8,42382.5,42434.5,6401.023
-2024-01-18 12:13:15.522,42434.9,42484.0,42351.0,42435.6,6396.693
-2024-01-18 12:57:00.798,42435.5,42574.0,42367.4,42567.0,6403.259
-2024-01-18 13:42:38.006,42567.0,42680.7,42472.1,42488.5,6400.135
-2024-01-18 14:06:41.450,42488.4,42610.9,42430.0,42594.5,6399.974
-2024-01-18 14:48:59.719,42594.8,42790.0,42594.3,42639.1,6397.086
-2024-01-18 15:10:28.040,42639.2,42821.4,42633.0,42659.2,6401.656
-2024-01-18 15:44:09.881,42659.3,42698.3,42460.0,42527.4,6400.943
-2024-01-18 16:19:42.857,42527.4,42564.6,42255.0,42255.5,6397.758
-2024-01-18 16:37:06.334,42255.5,42298.7,42114.8,42116.8,6402.274
-2024-01-18 16:40:48.022,42116.7,42184.2,41902.0,42145.9,6396.973
-2024-01-18 16:42:38.021,42146.0,42187.2,41900.0,41938.5,6403.223
-2024-01-18 16:48:30.669,41938.6,41939.7,41750.0,41764.9,6399.713
-2024-01-18 16:50:41.933,41764.8,41931.6,41720.0,41898.0,6400.415
-2024-01-18 16:54:59.982,41898.2,41955.4,41785.1,41805.8,6398.103
-2024-01-18 17:09:14.346,41805.7,41845.3,41640.0,41843.9,6401.889
-2024-01-18 17:17:24.114,41845.3,42162.6,41809.5,42084.6,6399.818
-2024-01-18 17:28:06.843,42084.7,42191.9,41861.8,41941.0,6397.803
-2024-01-18 17:39:31.734,41941.1,41966.7,41577.0,41611.6,6402.289
-2024-01-18 17:52:57.317,41611.7,41794.5,41457.7,41788.5,6400.106
-2024-01-18 17:58:44.158,41788.4,41922.5,41584.4,41660.1,6396.866
-2024-01-18 18:07:22.337,41660.2,41679.2,41335.0,41413.3,6402.161
-2024-01-18 18:12:24.560,41413.8,41677.9,41413.8,41646.4,6400.824
-2024-01-18 18:20:41.527,41646.5,41667.0,41433.6,41541.8,6398.725
-2024-01-18 18:38:08.797,41541.7,41646.4,41375.7,41375.7,6400.383
-2024-01-18 19:03:52.038,41375.6,41584.8,41257.0,41279.8,6401.032
-2024-01-18 19:13:22.625,41280.3,41602.2,41251.0,41534.3,6400.017
-2024-01-18 19:28:20.683,41534.2,41584.9,41202.0,41216.3,6399.364
-2024-01-18 19:51:04.052,41216.2,41324.5,41012.0,41091.2,6399.67
-2024-01-18 19:55:31.011,41089.9,41120.3,40880.4,40883.1,6400.868
-2024-01-18 19:57:51.163,40883.5,41036.5,40805.2,40972.1,6399.158
-2024-01-18 20:00:24.106,40972.2,41156.4,40901.6,41135.9,6399.497
-2024-01-18 20:12:30.048,41135.9,41195.3,40897.0,40900.8,6400.725
-2024-01-18 20:25:20.157,40900.9,40952.2,40742.0,40760.9,6390.167
-2024-01-18 20:33:36.849,40761.0,40960.2,40673.6,40950.1,6405.45
-2024-01-18 20:41:30.857,40950.0,41300.7,40940.0,41286.7,6403.485
-2024-01-18 20:51:47.021,41286.8,41314.2,40843.1,40863.4,6401.238
-2024-01-18 21:00:16.003,40863.3,41052.2,40856.3,40969.6,6400.145
-2024-01-18 21:16:00.931,40969.6,41082.9,40754.0,41056.5,6399.672
-2024-01-18 21:35:41.648,41056.4,41265.0,41032.5,41180.3,6400.4619999999995
-2024-01-18 21:57:04.314,41180.2,41297.3,41068.0,41259.7,6398.397
-2024-01-18 22:32:11.508,41259.8,41366.4,41195.1,41301.0,6400.653
-2024-01-18 23:25:31.254,41300.9,41372.0,41151.0,41153.7,6400.878
-2024-01-19 00:25:50.907,41153.8,41345.2,41087.2,41226.9,6400.163
-2024-01-19 01:22:19.804,41226.8,41332.9,41120.0,41161.5,6399.941
-2024-01-19 02:36:00.149,41161.5,41181.4,41002.2,41043.4,6397.735
-2024-01-19 03:22:13.886,41043.3,41064.7,40739.6,40800.0,6397.462
-2024-01-19 03:33:24.029,40799.9,41074.6,40761.6,41046.5,6404.852
-2024-01-19 03:59:16.174,41046.5,41220.0,41031.3,41086.8,6399.475
-2024-01-19 05:00:10.966,41086.9,41269.5,41051.8,41266.7,6400.152
-2024-01-19 06:29:57.163,41266.6,41478.6,41253.7,41405.0,6399.306
-2024-01-19 06:56:03.040,41404.9,41578.3,41384.9,41449.5,6400.445
-2024-01-19 07:16:14.705,41449.6,41480.7,41259.0,41283.8,6400.493
-2024-01-19 08:00:34.185,41283.6,41331.4,41132.5,41321.4,6400.122
-2024-01-19 08:51:00.436,41320.7,41471.9,41272.0,41319.1,6400.012
-2024-01-19 09:31:18.486,41319.1,41495.2,41241.9,41403.4,6393.818
-2024-01-19 10:30:42.941,41403.4,41518.4,41333.7,41446.4,6404.948
-2024-01-19 11:39:55.751,41446.5,41498.3,41320.6,41410.9,6397.737
-2024-01-19 12:36:08.226,41410.9,41431.8,41266.6,41384.5,6403.408
-2024-01-19 13:31:48.120,41384.6,41457.5,41200.0,41200.1,6395.234
-2024-01-19 14:18:27.257,41200.0,41211.4,41038.1,41038.1,6397.216
-2024-01-19 14:32:17.712,41038.0,41107.1,40921.0,40921.1,6369.184
-2024-01-19 14:40:50.450,40921.0,41120.0,40848.0,41119.9,6436.419
-2024-01-19 14:50:50.233,41120.0,41132.0,40870.4,40945.5,6401.467
-2024-01-19 15:05:06.815,40945.3,41173.9,40840.9,41173.9,6398.9039999999995
-2024-01-19 15:18:39.316,41174.0,41175.2,40789.1,40830.3,6400.328
-2024-01-19 15:30:05.051,40830.4,40943.6,40718.5,40873.8,6401.158
-2024-01-19 15:42:13.026,40873.7,41089.2,40811.8,40937.3,6400.158
-2024-01-19 16:01:42.866,40937.3,40960.0,40683.4,40683.4,6398.93
-2024-01-19 16:20:23.306,40683.3,40848.7,40588.0,40748.2,6401.023
-2024-01-19 16:25:13.374,40748.3,40784.4,40513.8,40513.8,6391.882
-2024-01-19 16:30:42.034,40513.5,40679.2,40480.0,40645.4,6408.171
-2024-01-19 16:36:08.663,40645.5,40658.3,40370.0,40400.4,6398.81
-2024-01-19 16:42:04.212,40400.3,40452.6,40312.0,40426.0,6401.16
-2024-01-19 16:48:02.546,40426.1,40550.0,40334.9,40399.2,6399.897
-2024-01-19 17:00:40.504,40399.3,40484.0,40300.0,40479.9,6393.683
-2024-01-19 17:12:12.624,40480.0,40736.3,40467.4,40690.5,6405.567
-2024-01-19 17:19:17.743,40690.6,40901.3,40612.8,40901.3,6400.886
-2024-01-19 17:35:41.378,40901.4,41146.1,40863.5,41132.3,6399.083
-2024-01-19 17:37:49.574,41132.2,41281.0,40938.5,40981.5,6400.569
-2024-01-19 17:43:38.690,40981.4,41223.6,40961.4,41167.2,6400.089
-2024-01-19 17:56:34.903,41167.4,41290.9,41121.9,41140.8,6397.643
-2024-01-19 18:15:12.280,41140.9,41377.3,41011.1,41359.5,6394.308
-2024-01-19 18:30:54.790,41359.6,41482.0,41332.7,41437.0,6408.294
-2024-01-19 18:45:45.784,41437.2,41720.0,41437.2,41709.4,6399.72
-2024-01-19 18:50:53.035,41703.2,41988.0,41692.3,41944.3,6400.126
-2024-01-19 18:53:21.933,41944.4,42000.0,41764.9,41846.8,6399.724
-2024-01-19 18:57:40.842,41846.9,41857.9,41584.6,41606.8,6398.497
-2024-01-19 19:13:45.931,41606.7,41910.0,41585.5,41879.9,6399.523
-2024-01-19 19:40:55.359,41880.0,41967.3,41763.2,41964.5,6401.471
-2024-01-19 20:08:22.051,41964.4,42197.0,41943.2,42032.6,6400.301
-2024-01-19 20:18:53.711,42032.7,42120.0,41834.5,41919.9,6385.725
-2024-01-19 20:40:01.076,41920.0,41962.3,41574.1,41591.1,6414.89
-2024-01-19 20:59:20.236,41591.3,41790.0,41530.1,41644.9,6400.008
-2024-01-19 21:19:51.389,41646.2,41742.2,41535.5,41609.0,6399.457
-2024-01-19 22:08:59.906,41608.9,41748.3,41568.2,41670.2,6400.329
-2024-01-19 23:16:05.901,41670.1,41713.1,41513.2,41513.9,6400.113
-2024-01-20 00:35:35.033,41513.6,41679.7,41458.5,41679.7,6399.436
-2024-01-20 01:31:25.866,41679.8,41712.0,41525.8,41538.8,6396.291
-2024-01-20 03:24:32.374,41538.9,41660.0,41535.3,41626.2,6403.577
-2024-01-20 05:52:08.605,41626.5,41771.4,41604.2,41765.7,6400.84
-2024-01-20 07:41:40.578,41765.6,41781.4,41519.7,41544.2,6399.176
-2024-01-20 08:39:27.048,41544.3,41642.1,41470.2,41529.0,6400.041
-2024-01-20 09:41:37.866,41529.0,41624.2,41453.6,41500.1,6400.058
-2024-01-20 11:03:46.683,41500.0,41677.9,41475.0,41676.7,6399.514
-2024-01-20 12:46:46.024,41676.7,41706.5,41554.8,41554.8,6401.068
-2024-01-20 14:20:35.664,41554.9,41659.9,41480.0,41659.9,6393.58
-2024-01-20 15:31:40.681,41660.0,41688.0,41537.0,41592.2,6406.539
-2024-01-20 17:18:40.009,41592.3,41685.0,41522.0,41643.1,6398.444
-2024-01-20 19:52:34.675,41643.1,41859.1,41614.9,41858.1,6401.51
-2024-01-20 21:07:27.194,41858.4,41883.5,41673.0,41769.1,6395.276
-2024-01-20 23:03:59.052,41769.2,41812.8,41620.8,41673.0,6404.621
-2024-01-21 02:00:22.581,41673.1,41735.0,41626.6,41657.2,6394.243
-2024-01-21 06:09:28.681,41657.3,41715.8,41544.0,41707.8,6404.969
-2024-01-21 09:04:01.715,41707.8,41826.5,41662.9,41775.9,6396.939
-2024-01-21 10:57:58.842,41776.0,41825.1,41681.1,41754.8,6401.323
-2024-01-21 13:17:42.889,41754.8,41880.9,41747.0,41815.1,6397.698
-2024-01-21 14:54:57.509,41815.0,41862.3,41600.0,41672.0,6404.924
-2024-01-21 15:52:01.266,41672.0,41672.5,41516.0,41652.4,6399.948
-2024-01-21 17:05:49.531,41652.4,41752.6,41621.2,41727.9,6398.155
-2024-01-21 20:11:18.812,41727.9,41820.0,41613.1,41640.1,6400.981
-2024-01-21 22:54:31.020,41640.0,41679.0,41500.0,41645.2,6400.912
-2024-01-22 00:11:30.168,41645.4,41688.5,41460.0,41641.5,6398.177
-2024-01-22 00:50:53.852,41641.6,41692.3,41320.0,41356.5,6401.848
-2024-01-22 01:17:16.275,41356.2,41427.7,41262.2,41348.0,6398.82
-2024-01-22 01:32:41.804,41348.1,41475.0,41276.5,41357.2,6401.193
-2024-01-22 02:21:22.151,41357.2,41410.0,41184.0,41198.8,6396.53
-2024-01-22 03:18:23.057,41200.0,41224.5,41052.9,41100.1,6395.725
-2024-01-22 03:47:50.853,41100.0,41221.9,41007.4,41021.5,6407.43
-2024-01-22 04:18:37.269,41021.6,41082.4,40912.7,40946.2,6400.243
-2024-01-22 04:53:01.712,40945.4,40950.8,40703.0,40703.8,6400.041
-2024-01-22 05:00:26.211,40703.9,40882.0,40666.0,40872.5,6371.198
-2024-01-22 05:15:53.708,40872.5,41118.8,40862.7,41115.0,6428.579
-2024-01-22 05:44:32.925,41115.2,41184.0,41020.0,41020.3,6399.77
-2024-01-22 06:20:47.531,41020.3,41334.9,41002.0,41243.0,6399.251
-2024-01-22 06:49:25.475,41243.0,41255.7,41024.5,41054.9,6401.225
-2024-01-22 07:50:05.761,41054.9,41069.1,40828.5,40956.7,6400.04
-2024-01-22 08:14:23.224,40956.9,41013.2,40788.8,40814.2,6398.588
-2024-01-22 08:40:37.742,40814.4,41015.3,40755.8,40927.0,6401.432
-2024-01-22 09:16:21.550,40926.9,41050.0,40718.9,40779.8,6399.874
-2024-01-22 09:53:38.409,40780.0,40838.0,40508.7,40746.5,6368.74
-2024-01-22 10:02:01.645,40746.4,40850.0,40600.0,40635.5,6431.233
-2024-01-22 10:23:35.254,40635.6,40672.7,40388.1,40432.1,6398.389
-2024-01-22 10:27:54.642,40432.0,40601.1,40353.7,40510.4,6400.762
-2024-01-22 10:33:49.593,40510.5,40699.6,40432.8,40679.2,6400.235
-2024-01-22 10:57:08.034,40679.6,40885.3,40663.6,40771.5,6396.303
-2024-01-22 11:22:50.499,40771.5,40947.0,40736.8,40851.8,6403.965
-2024-01-22 11:59:17.064,40851.7,40875.7,40682.7,40849.9,6397.714
-2024-01-22 12:42:25.382,40850.0,41126.4,40820.4,41126.0,6401.362
-2024-01-22 13:08:57.031,41126.3,41253.7,41080.0,41175.0,6401.209
-2024-01-22 13:16:44.298,41175.1,41210.0,40932.8,40975.9,6394.396
-2024-01-22 13:37:38.038,40975.8,40988.0,40765.0,40765.0,6402.248
-2024-01-22 14:14:00.285,40765.1,40840.0,40524.0,40605.4,6403.115
-2024-01-22 14:21:01.574,40605.3,40747.1,40501.7,40591.5,6400.256
-2024-01-22 14:31:40.803,40591.7,40809.0,40578.8,40586.5,6400.061
-2024-01-22 14:48:08.614,40586.4,40770.1,40514.4,40618.5,6399.995
-2024-01-22 15:06:57.042,40618.6,40654.1,40376.0,40410.7,6380.007
-2024-01-22 15:21:01.352,40410.1,40564.7,40333.0,40381.4,6419.386
-2024-01-22 15:33:17.611,40381.3,40708.0,40380.6,40699.1,6400.431
-2024-01-22 15:47:32.528,40699.0,40857.8,40643.3,40701.0,6400.242
-2024-01-22 16:02:22.816,40700.2,40880.1,40480.8,40538.0,6397.798
-2024-01-22 16:15:08.811,40538.1,40610.0,40401.7,40499.7,6402.099
-2024-01-22 16:36:06.740,40499.8,40671.9,40450.0,40494.7,6400.141
-2024-01-22 17:00:54.024,40496.7,40773.0,40460.0,40714.6,6396.7210000000005
-2024-01-22 17:22:44.719,40714.7,40816.0,40612.0,40650.2,6401.125
-2024-01-22 18:07:16.502,40650.0,40803.2,40511.0,40542.0,6397.312
-2024-01-22 18:33:40.889,40542.1,40618.0,40151.2,40151.2,6404.717
-2024-01-22 18:49:21.496,40151.1,40269.6,39965.0,40255.3,6398.503
-2024-01-22 18:49:42.363,40255.2,40377.1,40055.7,40345.5,6401.333
-2024-01-22 18:51:43.024,40345.4,40547.7,40259.5,40429.2,6400.318
-2024-01-22 18:58:07.370,40429.4,40576.0,40213.6,40441.2,6398.39
-2024-01-22 19:06:02.559,40441.3,40454.1,40076.1,40150.0,6401.606
-2024-01-22 19:16:18.495,40148.9,40165.6,39747.0,39842.5,6399.141
-2024-01-22 19:17:21.814,39842.2,40177.5,39801.7,40020.6,6399.435
-2024-01-22 19:19:37.022,40019.0,40084.8,39875.1,40057.6,6400.52
-2024-01-22 19:25:09.095,40057.4,40143.6,39767.5,39786.1,6399.884
-2024-01-22 19:30:46.622,39786.0,39945.4,39705.8,39856.1,6400.976
-2024-01-22 19:36:49.393,39856.0,39910.0,39600.2,39607.7,6400.041
-2024-01-22 19:41:20.282,39607.8,39650.0,39446.7,39447.6,6399.917
-2024-01-22 19:42:44.623,39447.3,39691.9,39402.0,39676.0,6399.787
-2024-01-22 19:45:35.152,39676.1,39825.4,39576.0,39732.9,6399.931
-2024-01-22 19:54:43.585,39733.0,40009.4,39700.0,39904.9,6396.327
-2024-01-22 20:05:06.445,39905.0,40121.2,39846.6,40102.7,6403.866
-2024-01-22 20:17:25.711,40103.1,40333.8,40062.0,40333.8,6399.985
-2024-01-22 20:28:39.026,40333.9,40360.0,40168.1,40222.3,6391.743
-2024-01-22 20:43:23.528,40222.4,40309.7,40066.0,40168.1,6406.032
-2024-01-22 21:00:00.379,40168.0,40194.6,39969.9,40131.3,6402.15
-2024-01-22 21:21:33.949,40131.5,40203.1,39888.6,39984.7,6399.997
-2024-01-22 21:50:29.594,39984.6,40043.2,39732.9,39868.7,6400.277
-2024-01-22 22:07:30.612,39868.7,40082.0,39806.3,39852.6,6399.214
-2024-01-22 22:33:31.383,39852.6,39897.0,39450.0,39839.3,6397.56
-2024-01-22 22:50:39.808,39839.4,39963.7,39644.9,39682.0,6403.156
-2024-01-22 23:18:37.600,39682.1,39747.5,39536.0,39621.0,6399.451
-2024-01-22 23:47:08.532,39620.9,39640.3,39480.0,39551.5,6400.625
-2024-01-23 00:06:53.490,39552.1,39837.8,39528.2,39771.6,6399.979
-2024-01-23 00:31:52.102,39771.7,39920.0,39661.7,39773.0,6398.113
-2024-01-23 01:26:17.864,39773.1,39992.0,39708.5,39933.4,6399.823
-2024-01-23 02:28:44.782,39933.4,40113.9,39913.4,40113.9,6402.003
-2024-01-23 03:13:49.018,40114.0,40150.0,39972.5,40134.9,6395.686
-2024-01-23 04:19:51.122,40135.0,40172.7,40035.7,40035.7,6403.62
-2024-01-23 06:01:24.326,40035.6,40128.0,39920.0,39920.0,6400.743
-2024-01-23 07:14:06.555,39919.9,39944.4,39740.4,39740.4,6399.827
-2024-01-23 07:43:14.714,39740.3,39862.9,39656.8,39672.3,6398.589
-2024-01-23 08:10:35.200,39672.2,39749.7,39562.0,39617.5,6401.451
-2024-01-23 08:25:04.990,39617.3,39682.2,39470.5,39584.4,6400.079
-2024-01-23 08:44:02.801,39584.3,39588.4,39312.6,39496.6,6400.059
-2024-01-23 08:52:34.951,39496.7,39580.8,39290.1,39455.9,6399.617
-2024-01-23 09:06:27.817,39455.5,39492.9,39161.0,39161.0,6396.531
-2024-01-23 09:10:14.453,39160.8,39240.0,39077.4,39230.9,6403.866
-2024-01-23 09:13:06.968,39230.8,39285.0,39094.0,39185.1,6399.764
-2024-01-23 09:23:30.559,39185.0,39245.0,39000.0,39000.1,6353.067
-2024-01-23 09:29:23.883,39000.0,39007.5,38902.6,38931.2,6447.118
-2024-01-23 09:32:31.853,38931.1,39129.6,38908.7,39012.0,6396.689
-2024-01-23 09:40:19.862,39012.1,39278.8,39009.8,39249.9,6384.925
-2024-01-23 09:51:17.557,39250.0,39258.0,38930.6,39008.4,6418.234
-2024-01-23 10:04:12.853,39008.3,39065.6,38850.0,38860.1,6400.096
-2024-01-23 10:16:51.984,38860.2,39160.9,38851.9,39064.6,6399.986
-2024-01-23 10:34:09.201,39064.6,39064.6,38885.0,38944.5,6399.962
-2024-01-23 11:01:00.784,38944.4,39050.0,38804.0,38866.7,6400.173
-2024-01-23 11:24:31.148,38866.6,38936.0,38749.5,38918.1,6399.031
-2024-01-23 11:38:24.343,38918.0,38918.0,38674.0,38745.2,6400.879
-2024-01-23 11:46:36.257,38745.1,38832.0,38652.3,38808.6,6399.448
-2024-01-23 11:59:13.519,38808.5,39029.1,38808.5,38911.8,6391.506
-2024-01-23 12:13:06.450,38911.7,38968.6,38780.0,38816.9,6407.432
-2024-01-23 12:32:56.777,38816.8,39050.0,38753.1,39049.0,6401.445
-2024-01-23 12:57:41.027,39049.9,39097.2,38946.5,38949.0,6398.991
-2024-01-23 13:28:12.860,38948.9,39067.2,38816.3,38834.0,6401.041
-2024-01-23 14:00:32.992,38834.4,38864.6,38618.7,38631.1,6399.883
-2024-01-23 14:08:01.177,38631.2,38790.4,38601.8,38624.1,6400.064
-2024-01-23 14:17:34.730,38624.1,38729.5,38545.0,38729.5,6399.805
-2024-01-23 14:25:12.023,38729.6,38905.7,38720.2,38815.0,6398.957
-2024-01-23 14:31:22.726,38814.9,38827.4,38570.0,38699.1,6401.177
-2024-01-23 14:41:06.493,38699.2,38869.1,38603.4,38869.1,6399.778
-2024-01-23 15:01:06.197,38869.2,39033.0,38840.1,38913.6,6400.499
-2024-01-23 15:10:25.195,38913.9,39071.2,38899.5,39056.9,6397.848
-2024-01-23 15:28:53.126,39057.0,39283.4,38944.5,39256.8,6402.006
-2024-01-23 15:40:47.021,39256.9,39479.2,39246.2,39303.5,6400.019
-2024-01-23 15:42:41.536,39303.4,39336.8,39149.7,39167.2,6399.608
-2024-01-23 15:51:56.072,39167.4,39260.0,39067.4,39103.9,6392.837
-2024-01-23 16:08:19.781,39104.0,39126.0,38925.6,38961.4,6406.8859999999995
-2024-01-23 16:22:20.875,38961.6,39196.4,38961.6,38997.5,6399.94
-2024-01-23 16:38:35.709,38997.5,39342.7,38996.3,39340.2,6399.267
-2024-01-23 16:57:37.309,39340.3,39486.3,39300.0,39399.0,6401.286
-2024-01-23 17:06:57.825,39399.1,39492.9,39265.5,39404.1,6400.289
-2024-01-23 17:28:59.044,39404.0,39645.0,39370.2,39608.8,6400.017
-2024-01-23 17:35:41.849,39608.7,39608.7,39312.7,39380.9,6400.0
-2024-01-23 17:53:00.603,39380.8,39654.2,39368.4,39580.1,6393.938
-2024-01-23 18:17:48.694,39580.2,39587.2,39312.0,39318.7,6400.247
-2024-01-23 18:42:56.983,39318.8,39340.1,39081.6,39175.1,6405.807
-2024-01-23 19:00:13.211,39175.1,39196.0,38983.0,39188.0,6399.461
-2024-01-23 19:16:23.291,39188.2,39287.2,39102.0,39102.0,6397.396
-2024-01-23 20:03:03.808,39102.1,39344.5,39090.0,39222.0,6402.928
-2024-01-23 20:41:01.605,39222.1,39359.0,39031.3,39237.5,6400.229
-2024-01-23 21:00:51.949,39237.6,39303.9,39060.2,39129.8,6399.999
-2024-01-23 21:34:34.314,39129.7,39440.0,39122.4,39423.1,6399.978
-2024-01-23 22:33:35.951,39423.1,39610.0,39408.2,39583.3,6400.074
-2024-01-23 23:08:11.900,39583.4,39815.0,39554.0,39797.2,6398.307
-2024-01-23 23:28:31.542,39797.1,39855.0,39681.0,39831.5,6399.906
-2024-01-23 23:51:50.092,39831.4,39948.0,39807.1,39829.5,6400.007
-2024-01-24 00:12:45.100,39829.6,40000.0,39779.0,39956.5,6401.308
-2024-01-24 00:45:37.533,39956.6,40247.0,39946.6,40221.3,6400.235
-2024-01-24 00:54:05.590,40221.4,40225.9,39987.0,39987.0,6399.326
-2024-01-24 01:10:53.026,39986.9,39995.4,39808.0,39872.1,6400.837
-2024-01-24 01:35:32.931,39872.0,39935.3,39689.0,39831.5,6392.473
-2024-01-24 02:17:02.890,39831.4,39887.1,39666.0,39736.6,6407.114
-2024-01-24 03:21:14.446,39736.5,39752.3,39563.8,39597.1,6399.986
-2024-01-24 03:55:59.321,39597.1,39744.3,39550.0,39680.8,6399.012
-2024-01-24 05:01:38.867,39680.7,39849.2,39668.6,39797.2,6399.71
-2024-01-24 06:00:04.858,39797.3,39900.0,39656.3,39871.1,6401.699
-2024-01-24 06:51:19.617,39871.6,40125.7,39810.1,40114.9,6396.136
-2024-01-24 07:23:17.357,40115.0,40179.7,39919.1,39945.0,6403.283
-2024-01-24 07:58:12.731,39944.9,40134.9,39844.7,39924.8,6400.22
-2024-01-24 08:33:20.854,39924.8,40094.6,39874.3,39961.1,6398.328
-2024-01-24 09:23:06.137,39961.0,40149.9,39900.2,40132.9,6402.053
-2024-01-24 10:28:09.115,40133.0,40347.9,40114.7,40330.1,6395.943
-2024-01-24 10:43:23.791,40330.0,40532.5,40275.8,40500.1,6404.086
-2024-01-24 10:49:32.037,40500.0,40560.6,40265.8,40270.3,6399.774
-2024-01-24 11:01:33.967,40270.2,40278.0,40130.0,40195.8,6400.021
-2024-01-24 11:30:26.042,40195.7,40287.8,40081.1,40190.0,6396.232
-2024-01-24 12:11:04.496,40189.9,40264.3,40033.0,40060.8,6403.796
-2024-01-24 12:54:52.569,40060.7,40071.1,39945.5,40049.9,6394.381
-2024-01-24 13:23:09.711,40050.0,40111.3,39872.0,39901.9,6405.294
-2024-01-24 13:51:58.776,39901.8,39994.1,39754.4,39793.5,6400.272
-2024-01-24 14:21:09.634,39793.6,40170.1,39770.0,40149.7,6400.171
-2024-01-24 14:32:44.461,40150.0,40224.4,39868.2,40014.7,6399.693
-2024-01-24 14:37:48.785,40014.8,40165.1,39877.0,39888.8,6398.215
-2024-01-24 14:52:22.226,39888.9,40022.4,39808.5,39990.8,6401.904
-2024-01-24 15:17:46.537,39990.9,40116.6,39910.0,40053.4,6400.06
-2024-01-24 15:46:22.918,40053.4,40112.0,39909.3,39990.9,6398.88
-2024-01-24 16:26:51.734,39990.9,40208.4,39938.7,40140.6,6400.852
-2024-01-24 17:01:07.467,40140.5,40200.0,40036.2,40141.0,6400.487
-2024-01-24 17:52:09.252,40141.1,40150.6,39861.1,39861.1,6399.665
-2024-01-24 18:18:58.021,39861.0,39869.2,39602.0,39649.7,6399.847
-2024-01-24 18:24:48.082,39649.8,39882.8,39621.8,39772.3,6400.299
-2024-01-24 18:49:46.225,39772.4,39849.2,39632.0,39765.6,6399.98
-2024-01-24 19:56:42.321,39765.7,40000.0,39765.6,39833.7,6400.185
-2024-01-24 20:25:56.298,39833.7,39876.2,39523.0,39640.8,6399.927
-2024-01-24 20:53:56.335,39640.5,39728.8,39493.3,39661.7,6399.254
-2024-01-24 21:14:09.659,39661.8,39886.0,39634.0,39883.6,6399.835
-2024-01-24 22:22:34.060,39883.5,40114.6,39780.0,40114.6,6400.903
-2024-01-24 23:20:43.025,40114.7,40171.3,40041.9,40049.1,6399.086
-2024-01-25 00:02:04.042,40049.0,40170.0,40007.1,40129.8,6397.946
-2024-01-25 01:04:41.719,40129.7,40163.0,39916.4,40050.8,6402.735
-2024-01-25 02:02:21.030,40050.9,40096.6,39901.0,40004.0,6398.301
-2024-01-25 03:51:04.040,40003.9,40031.0,39810.0,39837.6,6241.568
-2024-01-25 05:18:42.787,39837.6,39982.0,39778.3,39933.6,6560.444
-2024-01-25 06:39:24.528,39933.7,40100.0,39933.7,40075.0,6399.415
-2024-01-25 07:34:46.348,40075.1,40175.1,40040.6,40072.1,6399.843
-2024-01-25 08:24:34.943,40072.0,40125.0,40012.1,40095.0,6362.077
-2024-01-25 09:51:33.089,40095.0,40095.0,39950.0,40060.9,6438.692
-2024-01-25 10:41:37.495,40061.7,40267.0,40045.6,40254.5,6399.757
-2024-01-25 11:13:27.393,40254.2,40300.0,40142.7,40277.9,6400.241
-2024-01-25 11:30:13.014,40278.0,40280.0,40136.7,40165.1,6399.983
-2024-01-25 12:13:00.020,40165.2,40172.5,39907.2,39937.0,6399.627
-2024-01-25 12:32:04.433,39937.4,39937.6,39818.6,39869.6,6400.319
-2024-01-25 12:49:58.021,39869.5,39904.6,39780.2,39844.0,6399.493
-2024-01-25 13:21:18.474,39844.1,39954.9,39720.5,39742.3,6400.328
-2024-01-25 13:47:23.637,39742.4,40037.3,39737.0,40035.7,6400.175
-2024-01-25 14:17:26.087,40035.8,40078.6,39846.1,39876.4,6399.998
-2024-01-25 14:47:50.028,39876.7,40038.5,39769.6,39824.9,6399.953
-2024-01-25 15:28:38.824,39825.0,39889.8,39651.1,39663.9,6399.82
-2024-01-25 15:50:12.618,39664.4,39894.7,39605.0,39717.5,6400.155
-2024-01-25 16:07:03.786,39717.5,39847.5,39656.0,39737.5,6394.48
-2024-01-25 16:54:47.211,39737.6,39742.0,39535.3,39550.2,6405.052
-2024-01-25 17:17:36.460,39550.3,39843.7,39546.0,39826.0,6399.631
-2024-01-25 17:53:04.718,39826.0,40053.6,39789.0,40025.0,6400.88
-2024-01-25 18:18:00.980,40025.4,40030.0,39705.0,39720.1,6398.274
-2024-01-25 18:33:27.587,39720.0,39908.7,39703.8,39836.1,6397.645
-2024-01-25 18:55:35.934,39836.1,39986.5,39722.3,39970.9,6403.718
-2024-01-25 19:42:06.099,39970.8,39987.2,39720.3,39741.6,6400.199
-2024-01-25 20:46:32.496,39741.7,39928.0,39630.0,39912.6,6400.074
-2024-01-25 21:01:50.383,39912.7,39939.2,39776.0,39886.7,6399.853
-2024-01-25 22:26:51.444,39886.7,39980.0,39872.0,39891.6,6399.996
-2024-01-26 00:20:29.463,39892.0,39992.3,39813.1,39977.9,6400.219
-2024-01-26 02:05:06.356,39978.0,40169.6,39952.4,40114.0,6398.061
-2024-01-26 02:29:24.200,40114.1,40250.0,40082.3,40121.3,6401.774
-2024-01-26 02:56:27.870,40121.2,40180.0,40052.4,40163.9,6400.246
-2024-01-26 04:38:05.847,40163.9,40216.7,40072.8,40110.1,6400.015
-2024-01-26 06:28:26.374,40110.1,40115.4,39896.1,39927.3,6398.171
-2024-01-26 07:21:39.410,39927.3,40084.3,39880.9,40082.7,6392.269
-2024-01-26 08:14:38.318,40082.8,40168.1,40075.9,40110.6,6409.3
-2024-01-26 08:59:07.083,40110.5,40299.3,40099.0,40295.3,6400.296
-2024-01-26 09:45:00.318,40295.4,40408.0,40273.4,40277.4,6399.593
-2024-01-26 09:51:27.163,40277.3,40279.8,40016.3,40120.7,6399.155
-2024-01-26 10:04:12.017,40120.7,40348.4,40078.3,40308.1,6399.494
-2024-01-26 10:31:26.276,40308.0,40496.0,40281.2,40432.0,6401.239
-2024-01-26 10:39:39.438,40431.9,40720.0,40418.8,40620.3,6400.222
-2024-01-26 10:41:44.776,40620.2,40647.9,40510.2,40645.2,6399.506
-2024-01-26 10:55:04.194,40645.1,40780.1,40578.3,40780.1,6398.713
-2024-01-26 11:02:33.187,40780.2,40887.3,40733.3,40831.9,6399.659
-2024-01-26 11:08:17.329,40832.0,40869.0,40759.7,40857.0,6395.731
-2024-01-26 11:24:14.828,40856.9,41085.0,40808.8,41060.0,6406.5
-2024-01-26 11:30:38.907,41059.2,41350.0,41037.7,41204.7,6398.437
-2024-01-26 11:31:05.093,41204.8,41236.4,41120.0,41152.3,6400.221
-2024-01-26 11:37:51.869,41152.4,41337.2,41146.1,41168.6,6401.191
-2024-01-26 11:47:26.533,41168.6,41459.3,41138.4,41459.3,6400.048
-2024-01-26 12:00:07.797,41459.4,41490.0,41170.0,41183.1,6400.262
-2024-01-26 12:06:55.979,41183.0,41429.0,41180.6,41424.0,6395.5289999999995
-2024-01-26 12:22:25.981,41423.9,41490.0,41308.5,41391.5,6404.147
-2024-01-26 12:39:31.511,41391.4,41399.0,41175.1,41200.0,6399.628
-2024-01-26 12:48:38.999,41200.0,41210.3,41075.2,41131.2,6400.71
-2024-01-26 13:02:02.747,41131.0,41215.6,41082.1,41090.1,6399.0
-2024-01-26 13:37:21.376,41090.0,41136.1,40890.0,40940.7,6400.961
-2024-01-26 13:53:07.786,40941.1,41178.5,40910.0,41147.9,6399.15
-2024-01-26 14:16:59.382,41147.8,41331.0,41101.5,41330.9,6381.952
-2024-01-26 14:41:59.129,41331.0,41500.0,41254.0,41484.7,6418.207
-2024-01-26 14:59:35.251,41484.8,41587.3,41342.7,41463.9,6399.95
-2024-01-26 15:06:42.795,41463.8,41489.6,41284.7,41284.7,6400.354
-2024-01-26 15:25:23.022,41284.6,41369.9,41200.0,41278.8,6399.383
-2024-01-26 15:53:36.003,41278.6,41655.5,41270.9,41600.8,6399.96
-2024-01-26 16:07:09.219,41601.0,41717.9,41522.0,41717.9,6399.593
-2024-01-26 16:19:45.029,41718.0,41800.0,41580.0,41762.0,6401.262
-2024-01-26 16:30:12.800,41762.1,41884.0,41700.7,41729.9,6399.991
-2024-01-26 16:39:09.781,41729.8,41948.4,41726.1,41937.3,6398.418
-2024-01-26 16:50:09.824,41936.7,41995.0,41866.6,41985.4,6397.345
-2024-01-26 17:01:31.838,41985.3,41990.9,41833.8,41920.3,6403.327
-2024-01-26 17:18:39.260,41920.1,41944.8,41740.7,41944.8,6400.844
-2024-01-26 17:40:50.703,41944.9,42036.6,41849.9,42032.6,6397.533
-2024-01-26 18:08:37.088,42032.5,42149.9,41841.9,41850.6,6402.164
-2024-01-26 18:15:36.799,41850.8,42115.5,41828.7,42072.7,6400.298
-2024-01-26 18:38:23.235,42073.0,42187.1,41958.5,41958.5,6398.196
-2024-01-26 19:03:18.023,41958.4,42110.0,41919.3,41998.1,6402.109
-2024-01-26 19:35:50.578,41998.1,42139.8,41912.6,42139.8,6398.162
-2024-01-26 20:08:22.540,42139.7,42239.3,41950.0,41986.5,6401.732
-2024-01-26 20:23:16.375,41986.4,42030.0,41854.8,41873.2,6399.0960000000005
-2024-01-26 20:51:44.542,41873.1,42000.0,41822.0,41990.8,6397.522
-2024-01-26 21:33:33.176,41990.9,42032.0,41808.9,41891.4,6402.135
-2024-01-26 22:19:53.682,41891.3,41985.1,41828.6,41828.6,6401.344
-2024-01-26 23:38:02.431,41828.5,41875.0,41736.0,41744.5,6399.199
-2024-01-27 00:44:16.395,41744.5,41924.0,41681.8,41815.4,6400.469
-2024-01-27 01:57:39.438,41815.3,41886.0,41755.0,41791.7,6396.309
-2024-01-27 04:20:19.062,41791.6,41880.5,41721.0,41794.4,6403.094
-2024-01-27 06:16:45.505,41794.3,41803.6,41605.1,41606.7,6398.302
-2024-01-27 07:25:37.556,41606.6,41709.9,41553.7,41553.7,6402.527
-2024-01-27 08:17:32.718,41553.6,41720.2,41517.0,41524.0,6399.185
-2024-01-27 08:55:40.413,41523.9,41527.2,41360.1,41463.2,6399.416
-2024-01-27 09:02:39.006,41463.3,41700.0,41458.3,41699.9,6377.095
-2024-01-27 09:49:37.916,41700.0,41786.0,41632.0,41752.1,6424.266
-2024-01-27 10:47:22.334,41752.2,41798.0,41679.0,41737.8,6400.096
-2024-01-27 12:44:29.129,41737.8,41813.6,41704.0,41737.4,6399.552
-2024-01-27 14:50:52.713,41737.3,41880.0,41712.9,41785.0,6379.063
-2024-01-27 16:02:04.744,41785.1,41880.0,41727.0,41745.8,6421.449
-2024-01-27 18:02:13.727,41746.0,41976.7,41733.1,41972.5,6399.538
-2024-01-27 19:37:26.024,41972.7,42030.3,41890.6,42011.7,6399.99
-2024-01-27 20:37:07.177,42011.6,42149.9,41989.9,42095.8,6400.473
-2024-01-27 21:34:29.629,42095.7,42187.1,42057.6,42121.4,6398.37
-2024-01-27 22:47:19.071,42121.4,42159.0,42055.4,42099.6,6401.538
-2024-01-28 00:15:32.287,42099.7,42102.7,41908.2,42077.0,6400.085
-2024-01-28 01:14:25.323,42077.1,42236.9,42036.5,42069.7,6399.492
-2024-01-28 01:41:07.046,42069.7,42162.4,42054.6,42108.3,6399.978
-2024-01-28 03:40:10.056,42108.4,42444.0,42106.0,42268.0,6400.373
-2024-01-28 04:04:32.441,42267.9,42480.0,42213.8,42465.7,6398.2
-2024-01-28 04:30:58.030,42480.0,42535.0,42371.0,42518.0,6401.915
-2024-01-28 04:51:05.860,42517.9,42761.9,42478.5,42761.2,6399.863
-2024-01-28 04:58:34.518,42761.3,42790.0,42626.0,42709.2,6399.516
-2024-01-28 05:12:45.536,42709.1,42836.0,42585.0,42628.4,6400.441
-2024-01-28 05:33:24.156,42628.5,42630.0,42427.8,42535.4,6399.153
-2024-01-28 05:59:03.773,42535.3,42563.0,42356.3,42384.9,6400.936
-2024-01-28 06:43:33.675,42385.0,42514.3,42259.5,42452.0,6399.959
-2024-01-28 07:29:11.916,42452.0,42498.0,42301.1,42498.0,6400.019
-2024-01-28 08:24:53.219,42498.1,42600.0,42433.1,42472.9,6399.934
-2024-01-28 09:05:47.736,42472.9,42688.0,42402.8,42671.9,6399.956
-2024-01-28 09:41:51.169,42671.8,42686.5,42480.1,42590.5,6400.079
-2024-01-28 10:45:09.103,42590.3,42634.0,42333.0,42388.1,6393.098
-2024-01-28 11:40:11.248,42388.0,42479.7,42268.2,42304.2,6407.01
-2024-01-28 12:22:04.982,42304.1,42430.0,42220.1,42273.1,6399.465
-2024-01-28 13:18:08.007,42273.2,42494.2,42270.4,42494.2,6400.564
-2024-01-28 14:24:29.590,42494.3,42525.0,42228.4,42385.8,6397.971
-2024-01-28 15:17:05.973,42386.0,42399.6,42130.0,42247.5,6401.756
-2024-01-28 16:00:03.434,42247.6,42340.0,42119.4,42286.4,6400.248
-2024-01-28 17:00:56.407,42286.4,42290.6,42073.8,42108.0,6400.049
-2024-01-28 17:47:52.468,42107.9,42205.9,41912.8,41944.8,6395.151
-2024-01-28 18:27:02.968,41944.8,42095.0,41854.2,41995.9,6404.841
-2024-01-28 19:11:57.504,41995.9,42014.1,41700.0,41723.5,6399.57
-2024-01-28 19:42:09.769,41723.3,41848.0,41660.9,41682.1,6397.415
-2024-01-28 20:16:14.650,41682.4,41967.7,41672.3,41967.7,6402.774
-2024-01-28 21:03:06.639,41967.7,42019.0,41791.5,41899.7,6400.263
-2024-01-28 22:19:24.301,41899.8,41953.1,41600.0,41837.8,6399.252
-2024-01-28 23:02:58.919,41837.9,42067.5,41735.0,41986.5,6400.768
-2024-01-29 00:00:43.110,41986.3,42072.5,41865.4,42054.8,6399.997
-2024-01-29 01:15:05.643,42054.5,42310.6,42012.1,42249.5,6398.822
-2024-01-29 01:38:38.999,42249.6,42318.6,42108.0,42201.0,6400.33
-2024-01-29 02:37:23.278,42201.0,42472.6,42183.0,42472.6,6400.483
-2024-01-29 03:24:44.020,42472.7,42493.0,42230.7,42230.7,6397.331
-2024-01-29 04:20:43.026,42230.6,42271.3,42131.1,42145.0,6402.538
-2024-01-29 05:37:16.034,42145.1,42237.0,42110.0,42174.6,6400.363
-2024-01-29 07:02:59.024,42174.7,42230.5,41966.2,42016.8,6400.138
-2024-01-29 07:53:57.731,42016.8,42140.0,41953.0,42107.6,6397.844
-2024-01-29 08:52:44.671,42107.7,42227.2,41932.9,42225.8,6401.301
-2024-01-29 09:35:38.264,42225.7,42328.0,42183.9,42213.3,6400.331
-2024-01-29 10:19:32.372,42213.4,42368.7,42191.5,42250.1,6383.407
-2024-01-29 11:43:20.279,42250.0,42360.0,42151.6,42151.6,6416.533
-2024-01-29 12:39:45.932,42151.4,42177.7,41956.2,42050.1,6398.711
-2024-01-29 13:03:06.031,42050.0,42106.1,41917.1,41987.6,6400.666
-2024-01-29 13:46:51.509,41987.4,42092.0,41914.2,41921.5,6400.909
-2024-01-29 14:24:04.436,41921.4,41990.8,41845.6,41863.3,6399.169
-2024-01-29 14:50:16.406,41863.3,42022.6,41768.3,42011.6,6401.021
-2024-01-29 15:12:23.137,42011.5,42141.4,41940.6,42141.4,6399.997
-2024-01-29 15:46:05.015,42141.5,42427.1,42137.4,42427.1,6400.081
-2024-01-29 15:52:05.310,42427.2,42610.0,42363.9,42553.5,6391.044
-2024-01-29 15:58:39.572,42553.6,42800.0,42553.5,42787.0,6408.598
-2024-01-29 16:02:50.972,42786.9,42787.1,42555.0,42555.3,6400.265
-2024-01-29 16:12:45.682,42555.3,42905.0,42495.7,42904.9,6400.101
-2024-01-29 16:20:14.083,42905.0,43029.9,42839.4,42917.0,6399.764
-2024-01-29 16:23:15.355,42917.0,43043.0,42834.0,42979.8,6399.659
-2024-01-29 16:32:36.688,42979.9,43141.5,42966.5,43092.2,6399.91
-2024-01-29 16:39:50.394,43092.2,43238.1,43008.8,43212.9,6400.194
-2024-01-29 16:45:57.028,43212.1,43298.0,43110.0,43213.0,6399.627
-2024-01-29 16:53:45.099,43212.9,43297.6,43076.0,43188.6,6400.371
-2024-01-29 17:04:22.635,43188.5,43195.4,42964.0,42964.0,6398.048
-2024-01-29 17:19:59.509,42964.1,43199.0,42930.8,43090.3,6399.526
-2024-01-29 17:40:38.027,43086.3,43100.0,42911.8,43091.2,6402.9
-2024-01-29 18:10:10.966,43091.4,43109.0,42863.4,42925.8,6399.852
-2024-01-29 18:51:43.310,42925.9,43136.1,42902.9,43023.2,6394.447
-2024-01-29 19:29:16.745,43023.2,43142.0,42966.4,43089.7,6405.361
-2024-01-29 20:43:45.228,43089.8,43239.5,43042.6,43212.4,6399.753
-2024-01-29 21:42:26.606,43212.5,43248.0,43058.5,43084.2,6399.98
-2024-01-29 23:17:00.134,43084.4,43340.8,43076.4,43270.0,6335.197
-2024-01-30 00:00:56.598,43270.0,43270.0,43111.3,43139.0,6465.174
-2024-01-30 01:00:04.660,43139.0,43444.5,43132.2,43409.1,6400.161
-2024-01-30 01:21:10.033,43409.0,43573.8,43384.4,43492.0,6397.914
-2024-01-30 01:34:32.039,43492.1,43549.7,43368.2,43504.6,6402.071
-2024-01-30 02:04:20.974,43504.7,43718.0,43450.6,43717.5,6399.869
-2024-01-30 02:37:53.929,43717.6,43798.2,43605.7,43650.1,6397.156
-2024-01-30 02:50:11.181,43650.1,43673.6,43458.0,43504.9,6400.811
-2024-01-30 03:28:54.102,43505.0,43554.1,43443.1,43451.0,6401.88
-2024-01-30 04:27:48.404,43450.3,43465.3,43334.7,43397.0,6399.482
-2024-01-30 05:44:38.146,43396.9,43408.0,43238.0,43279.9,6386.469
-2024-01-30 06:49:43.569,43280.0,43430.4,43258.1,43258.4,6412.035
-2024-01-30 08:03:19.311,43258.3,43449.2,43200.4,43365.2,6390.518
-2024-01-30 08:57:54.223,43365.3,43444.0,43277.7,43393.0,6411.005
-2024-01-30 10:32:09.032,43392.9,43518.0,43392.9,43452.1,6398.367
-2024-01-30 11:24:52.269,43452.2,43644.4,43412.4,43630.2,6402.5
-2024-01-30 12:10:26.454,43630.3,43888.0,43591.2,43793.1,6399.295
-2024-01-30 12:23:41.053,43793.2,43888.0,43392.3,43392.5,6398.216
-2024-01-30 12:29:59.677,43392.4,43503.7,43262.3,43444.6,6402.283
-2024-01-30 12:33:40.796,43444.5,43484.5,43254.4,43297.4,6399.924
-2024-01-30 12:48:36.027,43297.3,43472.0,43237.2,43463.7,6395.442
-2024-01-30 13:08:39.552,43463.8,43463.9,43130.5,43160.9,6403.8550000000005
-2024-01-30 13:18:36.163,43161.0,43277.0,43140.0,43189.9,6377.354
-2024-01-30 13:47:57.254,43189.8,43329.9,43092.0,43329.9,6416.397
-2024-01-30 14:19:01.050,43330.0,43484.0,43252.9,43393.9,6407.099
-2024-01-30 14:40:29.364,43393.8,43467.0,43317.0,43459.8,6400.124
-2024-01-30 15:16:04.008,43459.7,43625.2,43428.8,43448.2,6399.827
-2024-01-30 15:33:29.997,43447.4,43552.5,43268.0,43285.8,6398.501
-2024-01-30 15:57:56.066,43285.5,43392.6,43197.7,43262.7,6401.041
-2024-01-30 16:21:08.481,43262.9,43500.0,43228.0,43479.9,6392.888
-2024-01-30 16:59:53.192,43480.0,43584.1,43306.5,43333.6,6407.608
-2024-01-30 17:38:01.214,43333.5,43428.0,43260.0,43383.0,6399.433
-2024-01-30 18:31:51.345,43382.7,43478.2,43321.6,43396.1,6400.063
-2024-01-30 19:33:23.916,43396.2,43569.9,43354.1,43535.1,6389.604
-2024-01-30 20:22:05.284,43535.0,43750.0,43517.0,43633.1,6410.855
-2024-01-30 20:40:20.209,43633.0,43672.8,43464.5,43563.6,6399.729
-2024-01-30 21:16:05.129,43563.0,43675.6,43389.0,43389.0,6399.505
-2024-01-30 22:49:52.030,43388.9,43403.7,43137.6,43142.1,6400.936
-2024-01-30 23:24:00.180,43142.0,43148.8,42854.7,42889.2,6388.827
-2024-01-30 23:30:05.151,42889.1,42988.0,42717.9,42726.6,6410.116
-2024-01-30 23:42:05.168,42726.7,42920.1,42665.6,42915.7,6401.015
-2024-01-30 23:55:25.501,42915.6,43090.0,42880.9,42943.5,6398.417
-2024-01-31 00:16:27.876,42943.4,43040.8,42831.3,42931.5,6400.319
-2024-01-31 00:48:25.449,42931.4,42987.3,42761.3,42770.2,6401.251
-2024-01-31 01:35:39.382,42768.1,42859.9,42634.3,42758.2,6399.887
-2024-01-31 02:23:39.682,42758.3,42960.4,42745.7,42928.8,6399.705
-2024-01-31 03:22:37.278,42928.8,43001.8,42854.7,42999.8,6397.956
-2024-01-31 05:07:05.030,42999.9,43050.0,42907.1,42960.7,6401.496
-2024-01-31 06:37:37.763,42960.8,43077.0,42888.7,43005.4,6401.044
-2024-01-31 08:05:18.469,43005.4,43013.0,42800.0,42824.5,6396.989
-2024-01-31 09:12:11.283,42824.5,42888.0,42734.9,42785.5,6400.348
-2024-01-31 09:55:19.743,42785.6,42787.5,42575.3,42708.3,6400.866
-2024-01-31 10:06:09.800,42708.4,42785.0,42576.8,42602.5,6396.117
-2024-01-31 10:46:14.947,42602.5,42602.6,42437.0,42472.4,6405.681
-2024-01-31 10:55:46.343,42472.2,42482.0,42341.0,42407.9,6398.133
-2024-01-31 11:06:42.124,42408.0,42628.4,42408.0,42609.6,6401.459
-2024-01-31 11:54:52.792,42609.7,42714.8,42531.3,42680.1,6397.789
-2024-01-31 12:34:45.101,42680.0,42699.0,42503.3,42680.0,6398.49
-2024-01-31 13:33:35.310,42680.0,42923.7,42668.1,42740.1,6403.035
-2024-01-31 13:40:11.796,42740.0,42830.0,42654.6,42654.6,6400.893
-2024-01-31 14:06:07.147,42654.5,42861.2,42548.0,42833.0,6399.805
-2024-01-31 14:32:44.580,42833.1,42984.0,42797.6,42853.0,6400.295
-2024-01-31 14:47:15.414,42853.1,42983.8,42780.7,42888.0,6400.064
-2024-01-31 15:14:58.492,42887.6,43022.4,42670.9,43005.5,6400.015
-2024-01-31 15:30:02.817,43005.4,43245.4,43003.9,43227.8,6399.489
-2024-01-31 15:33:56.338,43227.9,43368.8,43190.9,43368.8,6400.127
-2024-01-31 15:39:26.364,43368.9,43460.0,43279.0,43398.1,6400.401
-2024-01-31 15:46:08.000,43398.0,43432.0,43266.9,43386.3,6399.436
-2024-01-31 16:00:45.551,43386.4,43599.9,43277.3,43529.3,6382.273
-2024-01-31 16:08:07.168,43530.0,43539.0,43350.0,43362.4,6417.179
-2024-01-31 16:34:46.356,43362.4,43549.9,43304.0,43443.1,6400.982
-2024-01-31 17:05:36.658,43443.2,43629.9,43405.1,43624.3,6399.949
-2024-01-31 17:33:31.614,43624.2,43744.3,43486.2,43716.9,6400.17
-2024-01-31 17:59:48.402,43716.8,43748.6,43500.0,43646.2,6399.803
-2024-01-31 18:29:42.861,43646.1,43660.0,43372.0,43444.6,6399.6539999999995
-2024-01-31 19:03:29.594,43444.3,43545.3,43157.5,43157.5,6399.738
-2024-01-31 19:18:29.028,43157.4,43285.0,43100.0,43139.8,6400.668
-2024-01-31 19:31:08.350,43139.0,43304.7,43022.3,43304.7,6399.834
-2024-01-31 19:39:35.901,43304.8,43492.2,43222.3,43315.3,6400.261
-2024-01-31 19:55:50.280,43315.2,43348.9,42906.3,42920.2,6399.91
-2024-01-31 20:05:35.899,42920.3,42953.7,42702.0,42768.7,6399.796
-2024-01-31 20:08:14.970,42768.6,42948.0,42732.8,42910.2,6397.94
-2024-01-31 20:17:16.877,42910.2,43086.0,42813.0,42813.0,6402.39
-2024-01-31 20:35:18.836,42812.8,42878.6,42615.1,42615.1,6399.864
-2024-01-31 20:56:17.758,42615.0,42661.2,42450.0,42607.4,6399.425
-2024-01-31 21:05:22.096,42607.0,42697.2,42377.0,42390.3,6399.827
-2024-01-31 21:25:11.232,42390.0,42450.9,42257.6,42312.0,6400.011
-2024-01-31 21:32:00.896,42311.9,42476.9,42289.6,42361.9,6400.039
-2024-01-31 22:09:40.568,42362.0,42670.5,42361.2,42637.0,6400.636
-2024-01-31 22:54:51.211,42637.1,42677.1,42539.5,42629.4,6396.849
-2024-01-31 23:50:02.563,42629.3,42629.4,42560.5,42560.5,617.88
diff --git a/volume_bars/BTCUSDT-2024-02-volume_bars.csv b/volume_bars/BTCUSDT-2024-02-volume_bars.csv
deleted file mode 100644
index 8feafbebffea48ccd6b2704411494316a7bb82cb..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-02-volume_bars.csv
+++ /dev/null
@@ -1,1444 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-02-01 00:00:00.028,42560.5,42674.9,42400.7,42426.5,6198.109
-2024-02-01 00:33:49.858,42426.5,42501.0,42201.6,42480.5,6200.342
-2024-02-01 00:58:46.804,42480.1,42480.1,42080.5,42145.1,6201.515
-2024-02-01 01:17:35.146,42145.0,42147.0,41928.0,42006.1,6199.972
-2024-02-01 01:23:19.481,42006.0,42068.2,41866.8,41918.0,6199.724
-2024-02-01 01:38:08.387,41918.1,42090.0,41877.0,41986.3,6200.105
-2024-02-01 02:04:53.362,41986.3,42160.0,41966.0,42091.6,6200.227
-2024-02-01 02:42:00.830,42091.6,42177.4,41947.0,42062.4,6199.588
-2024-02-01 03:40:19.254,42062.2,42115.6,41877.0,41880.4,6200.219
-2024-02-01 04:36:10.215,41880.3,42175.0,41880.3,42118.6,6197.445
-2024-02-01 05:20:31.011,42118.6,42226.0,42031.2,42200.0,6197.652
-2024-02-01 06:17:40.910,42200.0,42267.5,42110.0,42257.3,6204.768
-2024-02-01 07:34:59.485,42257.2,42292.1,42112.1,42194.4,6200.311
-2024-02-01 08:43:00.888,42194.4,42259.7,42100.0,42110.7,6199.75
-2024-02-01 10:05:47.506,42110.4,42323.6,42109.3,42231.6,6200.244
-2024-02-01 10:58:26.379,42231.7,42292.8,42080.3,42086.5,6198.787
-2024-02-01 11:58:08.460,42086.4,42100.8,41930.6,41930.7,6201.094
-2024-02-01 12:09:13.014,41930.6,42216.1,41926.3,42194.6,6197.294
-2024-02-01 12:38:11.722,42194.6,42229.9,41964.0,42002.8,6202.723
-2024-02-01 13:18:25.690,42002.9,42281.7,42002.9,42193.7,6199.985
-2024-02-01 13:55:57.460,42193.8,42431.0,42169.8,42379.9,6181.283
-2024-02-01 14:19:27.785,42380.0,42485.0,42343.1,42459.8,6217.476
-2024-02-01 14:38:24.264,42459.9,42565.0,42435.0,42562.2,6199.949
-2024-02-01 14:51:39.932,42562.6,42698.9,42528.7,42698.9,6200.231
-2024-02-01 15:04:33.525,42699.0,42795.6,42697.6,42732.2,6200.27
-2024-02-01 15:11:38.262,42732.0,42891.5,42665.0,42891.5,6199.787
-2024-02-01 15:29:06.644,42891.6,42936.6,42700.0,42750.1,6198.455
-2024-02-01 15:40:39.482,42750.0,42750.0,42512.8,42530.0,6200.97
-2024-02-01 15:55:42.698,42530.1,42589.6,42401.5,42434.1,6201.71
-2024-02-01 16:06:27.997,42435.2,42656.2,42433.2,42438.7,6197.82
-2024-02-01 16:35:02.792,42438.7,42620.8,42350.0,42608.4,6201.472
-2024-02-01 16:50:13.987,42608.5,42898.0,42600.6,42881.4,6200.605
-2024-02-01 17:07:53.314,42881.2,43000.0,42806.4,42990.1,6200.112
-2024-02-01 17:19:36.141,42990.1,43158.0,42924.0,43094.7,6200.004
-2024-02-01 17:28:34.679,43094.6,43148.6,42900.2,42946.0,6197.058
-2024-02-01 17:44:54.876,42946.0,43014.4,42768.3,42812.7,6200.903
-2024-02-01 18:10:00.202,42812.7,43040.0,42799.8,42841.5,6201.83
-2024-02-01 18:43:03.926,42841.3,42949.8,42750.5,42949.5,6199.241
-2024-02-01 19:31:40.039,42949.6,43220.0,42840.0,43204.1,6200.789
-2024-02-01 19:50:09.033,43204.2,43288.0,43086.9,43090.1,6197.026
-2024-02-01 20:03:05.345,43090.0,43182.4,43001.4,43052.2,6203.136
-2024-02-01 20:45:45.406,43052.0,43167.4,42875.0,43082.8,6198.506
-2024-02-01 21:11:40.229,43082.8,43214.8,42971.7,43023.1,6200.953
-2024-02-01 22:21:19.037,43023.2,43053.3,42856.1,43043.1,6200.493
-2024-02-01 23:34:44.858,43043.1,43340.0,43002.0,43330.1,6199.234
-2024-02-02 00:19:47.029,43340.0,43430.0,43201.5,43281.0,6199.906
-2024-02-02 00:41:07.721,43280.9,43299.9,43080.0,43095.4,6200.9
-2024-02-02 01:41:17.036,43095.5,43182.2,43008.4,43095.4,6200.02
-2024-02-02 02:48:12.126,43095.5,43098.4,42928.7,42945.3,6199.883
-2024-02-02 04:49:57.956,42945.3,43156.9,42926.4,43110.0,6195.14
-2024-02-02 06:13:26.071,43110.0,43262.9,43090.6,43233.2,6203.632
-2024-02-02 07:09:02.993,43233.0,43233.0,43069.9,43086.3,6200.17
-2024-02-02 08:11:10.662,43086.3,43086.3,42934.4,42976.8,6201.173
-2024-02-02 09:15:13.862,42976.9,43099.9,42923.1,43099.9,6199.392
-2024-02-02 10:34:27.824,43100.0,43191.0,43040.0,43180.4,6194.942
-2024-02-02 11:46:26.446,43180.0,43228.9,43040.0,43216.4,6205.199
-2024-02-02 12:33:49.694,43216.3,43221.6,42946.0,42954.8,6200.144
-2024-02-02 13:30:32.446,42954.9,42954.9,42780.3,42804.6,6200.31
-2024-02-02 13:34:22.190,42804.5,42914.9,42688.8,42749.7,6195.733
-2024-02-02 13:46:25.696,42749.8,42771.9,42512.7,42526.0,6203.684
-2024-02-02 13:51:06.731,42526.1,42673.9,42524.0,42609.0,6200.523
-2024-02-02 14:02:43.898,42609.2,42770.4,42595.3,42694.3,6200.041
-2024-02-02 14:29:49.959,42694.3,42892.5,42693.4,42819.7,6199.858
-2024-02-02 14:56:44.414,42819.8,43023.7,42734.3,42900.6,6198.522
-2024-02-02 15:09:41.637,42900.6,43101.0,42864.0,42972.6,6201.626
-2024-02-02 15:22:08.627,42972.4,43200.0,42922.0,43185.7,6199.855
-2024-02-02 15:44:13.906,43185.8,43322.1,43103.3,43289.4,6190.195
-2024-02-02 16:01:02.554,43289.5,43480.0,43289.5,43387.4,6207.223
-2024-02-02 16:08:05.443,43387.4,43414.0,43169.1,43174.9,6202.376
-2024-02-02 16:26:08.862,43174.8,43249.3,43073.2,43126.0,6200.016
-2024-02-02 16:46:51.612,43126.0,43277.0,43109.5,43229.2,6199.763
-2024-02-02 17:34:05.992,43230.0,43257.5,42913.9,43002.6,6199.66
-2024-02-02 17:49:06.831,43002.7,43019.3,42756.1,42823.6,6200.251
-2024-02-02 18:09:32.284,42825.3,42979.9,42802.6,42979.9,6199.851
-2024-02-02 19:02:03.027,42980.0,43070.0,42904.0,43043.4,6199.757
-2024-02-02 20:04:48.185,43043.3,43055.2,42877.0,43007.0,6200.804
-2024-02-02 21:39:41.644,43007.0,43221.0,42972.0,43210.4,6199.62
-2024-02-02 23:03:39.193,43210.5,43334.6,43113.6,43290.2,6199.556
-2024-02-03 00:18:22.729,43290.1,43372.2,43207.7,43296.9,6196.62
-2024-02-03 01:23:27.475,43296.8,43307.9,43135.1,43217.1,6204.359
-2024-02-03 03:17:46.077,43217.2,43217.2,43070.5,43140.9,6200.118
-2024-02-03 05:34:01.127,43141.0,43154.5,43017.0,43027.5,6199.937
-2024-02-03 07:59:27.306,43027.4,43110.3,42978.1,43096.1,6199.77
-2024-02-03 09:50:51.731,43096.0,43107.8,42950.6,43011.0,6200.286
-2024-02-03 11:44:21.420,43010.9,43080.9,42952.0,43050.1,6198.262
-2024-02-03 14:00:01.284,43050.2,43064.9,42858.3,42886.8,6201.7
-2024-02-03 15:12:08.937,42886.9,43181.3,42886.9,43132.6,6199.424
-2024-02-03 15:52:10.866,43132.6,43175.0,43050.5,43122.2,6200.301
-2024-02-03 17:40:23.072,43122.3,43264.3,43112.6,43199.5,6200.009
-2024-02-03 18:14:34.041,43199.6,43216.3,43012.5,43017.8,6199.421
-2024-02-03 19:01:51.840,43017.7,43088.0,42980.1,43023.9,6196.494
-2024-02-03 22:11:00.197,43023.8,43066.0,42923.1,42923.1,6204.376
-2024-02-04 00:10:12.038,42923.0,43027.2,42871.5,43023.9,6200.0
-2024-02-04 01:50:19.947,43024.0,43055.0,42892.8,42911.0,6200.012
-2024-02-04 04:54:47.677,42911.0,42936.0,42813.0,42849.1,6199.628
-2024-02-04 06:26:10.627,42849.0,42851.8,42702.4,42814.9,6200.2210000000005
-2024-02-04 07:09:41.506,42815.0,42847.0,42724.0,42724.1,6199.349
-2024-02-04 09:14:26.117,42724.2,42973.0,42721.8,42914.8,6191.725
-2024-02-04 10:08:14.798,42914.8,43075.0,42852.9,43074.7,6209.002
-2024-02-04 11:39:29.535,43074.1,43112.1,43004.5,43098.7,6200.053
-2024-02-04 12:37:43.908,43098.9,43104.9,42932.7,42940.8,6191.598
-2024-02-04 14:20:36.222,42940.8,43001.1,42823.3,42915.5,6208.196
-2024-02-04 15:15:26.840,42915.4,42960.0,42820.1,42845.6,6199.788
-2024-02-04 17:21:35.162,42845.7,42937.0,42752.7,42763.0,6200.292
-2024-02-04 18:47:14.475,42763.1,42807.7,42562.5,42650.1,6192.484
-2024-02-04 19:09:35.729,42650.0,42704.9,42550.0,42639.0,6207.04
-2024-02-04 19:41:32.993,42639.1,42684.0,42512.0,42684.0,6199.025
-2024-02-04 20:40:03.124,42683.9,42936.0,42641.6,42887.3,6201.557
-2024-02-04 20:55:19.217,42887.1,42977.2,42752.8,42770.0,6199.024
-2024-02-04 21:54:23.017,42770.0,42869.4,42462.0,42487.8,6199.93
-2024-02-04 22:39:34.420,42487.9,42488.3,42176.7,42366.4,6200.164
-2024-02-04 22:41:37.967,42366.5,42641.8,42366.5,42604.5,6199.434
-2024-02-04 23:11:54.260,42604.6,42634.6,42424.8,42551.6,6201.385
-2024-02-05 00:26:47.899,42551.7,42586.7,42301.6,42311.3,6197.482
-2024-02-05 01:07:00.039,42311.2,42500.0,42235.1,42460.0,6201.482
-2024-02-05 01:46:30.407,42460.0,42539.5,42361.2,42491.4,6201.111
-2024-02-05 03:10:15.059,42491.5,42722.0,42491.5,42666.5,6199.919
-2024-02-05 04:03:52.919,42666.7,42826.0,42662.0,42746.7,6198.049
-2024-02-05 04:56:39.279,42746.9,42812.2,42622.8,42793.0,6202.072
-2024-02-05 06:08:28.332,42793.2,42848.5,42682.9,42846.4,6193.222
-2024-02-05 07:20:40.847,42846.4,43061.5,42826.6,43002.5,6205.18
-2024-02-05 07:37:33.421,43002.6,43168.4,42992.8,43166.0,6201.445
-2024-02-05 07:51:01.398,43165.9,43187.6,43023.7,43119.4,6200.132
-2024-02-05 08:11:13.865,43119.3,43119.3,42970.9,43020.2,6199.729
-2024-02-05 08:57:27.865,43020.3,43169.5,42936.0,43162.6,6200.285
-2024-02-05 10:03:25.247,43163.2,43264.2,43116.6,43211.1,6199.344
-2024-02-05 10:21:45.256,43211.0,43216.7,43066.0,43122.6,6199.834
-2024-02-05 11:25:45.066,43122.6,43239.1,43086.6,43238.9,6200.813
-2024-02-05 12:51:51.531,43239.0,43342.7,43200.9,43335.7,6198.259
-2024-02-05 13:19:00.134,43335.6,43443.7,43329.9,43424.4,6200.0
-2024-02-05 13:32:21.888,43424.5,43580.0,43413.6,43451.0,6200.978
-2024-02-05 13:42:09.609,43450.9,43522.4,43350.4,43438.4,6199.594
-2024-02-05 14:11:32.064,43438.3,43447.1,43252.9,43310.4,6200.997
-2024-02-05 14:45:22.048,43310.3,43323.3,43028.4,43028.4,6199.799
-2024-02-05 15:02:53.909,43028.5,43084.8,42971.0,42974.2,6197.943
-2024-02-05 15:16:13.602,42974.3,42979.0,42750.1,42828.8,6201.721
-2024-02-05 15:21:03.146,42828.9,42930.0,42804.3,42862.5,6199.8369999999995
-2024-02-05 15:36:46.407,42862.7,42909.0,42638.1,42695.5,6198.408
-2024-02-05 15:48:11.869,42695.6,42829.6,42580.0,42592.7,6199.223
-2024-02-05 15:58:06.965,42592.6,42718.0,42525.1,42664.1,6201.059
-2024-02-05 16:09:58.392,42664.2,42728.7,42511.6,42514.4,6202.16
-2024-02-05 16:28:29.159,42514.3,42687.3,42470.2,42669.0,6199.985
-2024-02-05 16:53:01.491,42669.0,42777.6,42645.1,42750.0,6199.087
-2024-02-05 17:36:57.320,42749.9,42829.6,42572.9,42572.9,6200.406
-2024-02-05 18:16:06.283,42572.8,42823.3,42550.0,42802.9,6200.397
-2024-02-05 19:20:16.859,42801.6,42873.2,42572.6,42575.2,6200.084
-2024-02-05 20:14:40.171,42574.9,42625.7,42319.2,42342.3,6200.06
-2024-02-05 20:24:43.027,42342.5,42479.5,42313.3,42424.2,6199.9619999999995
-2024-02-05 20:50:21.039,42424.1,42504.5,42355.2,42499.9,6199.944
-2024-02-05 21:41:53.313,42499.7,42546.2,42311.2,42386.3,6199.788
-2024-02-05 22:33:09.540,42386.3,42666.5,42386.2,42664.5,6200.112
-2024-02-05 23:36:33.460,42664.3,42720.0,42583.6,42609.3,6200.173
-2024-02-06 00:49:03.243,42609.2,42767.3,42559.8,42697.0,6197.643
-2024-02-06 02:07:56.857,42696.9,42904.4,42683.8,42889.7,6202.022
-2024-02-06 02:44:37.694,42889.8,42941.1,42790.0,42790.0,6184.058
-2024-02-06 03:46:19.024,42790.0,42911.0,42748.6,42775.7,6216.12
-2024-02-06 05:04:27.902,42775.0,42796.1,42634.1,42687.0,6198.627
-2024-02-06 06:20:09.525,42687.0,42856.9,42660.0,42818.9,6200.612
-2024-02-06 07:48:12.532,42819.0,43049.0,42812.7,43049.0,6191.91
-2024-02-06 08:16:36.723,43049.1,43061.0,42895.5,43011.5,6209.014
-2024-02-06 08:40:39.202,43011.6,43110.0,42990.0,43021.6,6193.573
-2024-02-06 09:14:03.508,43021.5,43030.0,42888.1,42910.6,6206.063
-2024-02-06 10:19:59.249,42910.7,43096.7,42775.7,42830.6,6196.871
-2024-02-06 10:45:00.559,42830.5,42832.5,42650.7,42753.8,6200.476
-2024-02-06 10:53:14.077,42753.7,42843.6,42683.0,42807.6,6202.673
-2024-02-06 11:26:35.898,42807.7,42890.3,42738.0,42760.1,6199.945
-2024-02-06 12:23:12.226,42760.1,42875.9,42631.0,42693.4,6200.148
-2024-02-06 12:56:34.954,42693.5,42957.7,42690.0,42924.1,6199.22
-2024-02-06 13:23:44.260,42924.0,42999.8,42828.0,42855.1,6188.84
-2024-02-06 14:15:05.647,42855.0,43077.8,42795.0,42999.9,6211.942
-2024-02-06 14:45:25.313,42999.9,43092.0,42864.8,43060.2,6197.618
-2024-02-06 15:19:32.661,43060.5,43230.0,43060.5,43205.0,6202.661
-2024-02-06 15:28:59.266,43205.1,43266.4,43084.3,43148.0,6198.8460000000005
-2024-02-06 15:47:39.513,43147.7,43269.6,43127.5,43161.9,6200.925
-2024-02-06 16:12:57.586,43161.8,43372.7,43138.7,43343.4,6200.224
-2024-02-06 16:26:55.073,43343.5,43378.8,43175.6,43195.2,6199.379
-2024-02-06 16:48:30.739,43195.1,43233.2,43085.6,43212.3,6200.616
-2024-02-06 17:17:53.115,43212.4,43259.5,43060.0,43067.8,6197.001
-2024-02-06 18:32:25.084,43068.0,43189.1,42980.8,43121.0,6202.915
-2024-02-06 19:12:51.690,43121.3,43312.3,43101.0,43194.0,6198.807
-2024-02-06 20:12:16.740,43194.0,43211.3,43042.0,43150.2,6200.283
-2024-02-06 21:13:47.461,43150.3,43259.0,43100.8,43204.5,6201.011
-2024-02-06 23:01:41.970,43204.5,43209.9,43000.2,43108.0,6195.034
-2024-02-07 00:11:26.639,43107.9,43179.6,43030.0,43047.3,6204.552
-2024-02-07 01:56:57.872,43047.2,43087.1,42912.2,42929.6,6199.075
-2024-02-07 03:28:42.434,42929.7,42941.2,42781.9,42781.9,6199.747
-2024-02-07 03:52:28.316,42781.8,42919.9,42763.4,42919.9,6199.162
-2024-02-07 04:36:31.034,42920.0,43035.7,42860.7,43005.6,6201.933
-2024-02-07 06:00:04.890,43005.5,43014.9,42870.0,42880.9,6200.431
-2024-02-07 07:57:31.031,42881.0,43064.8,42852.9,43064.8,6196.047
-2024-02-07 09:35:09.479,43064.8,43191.2,43060.5,43075.5,6203.34
-2024-02-07 10:05:03.979,43075.4,43118.9,42848.3,42849.6,6200.673
-2024-02-07 10:55:04.019,42849.4,42971.9,42813.6,42911.3,6200.0
-2024-02-07 11:33:33.965,42911.3,43056.0,42850.0,43049.6,6197.394
-2024-02-07 12:47:29.891,43049.7,43113.9,43017.9,43036.0,6202.572
-2024-02-07 13:45:42.891,43036.5,43199.0,43035.0,43078.1,6200.019
-2024-02-07 14:20:12.384,43078.0,43281.9,43037.6,43245.7,6199.438
-2024-02-07 14:47:54.787,43245.8,43314.9,42978.0,42978.0,6198.796
-2024-02-07 14:55:15.298,42978.1,43067.2,42910.0,42987.7,6201.787
-2024-02-07 15:04:56.832,42987.8,43180.9,42900.0,43156.0,6199.288
-2024-02-07 15:31:02.611,43156.1,43171.9,42992.2,43003.7,6200.545
-2024-02-07 16:25:14.380,43003.8,43249.9,42993.3,43249.9,6199.061
-2024-02-07 17:00:16.821,43250.0,43340.9,43208.8,43335.1,6198.978
-2024-02-07 17:17:04.063,43335.2,43473.2,43316.5,43458.5,6198.114
-2024-02-07 17:26:27.733,43458.6,43549.9,43443.2,43549.9,6173.122
-2024-02-07 17:36:05.558,43550.0,43700.1,43538.6,43679.9,6226.671
-2024-02-07 17:40:52.107,43680.0,43708.2,43397.4,43400.2,6204.071
-2024-02-07 17:47:41.638,43400.3,43547.6,43348.8,43524.7,6198.04
-2024-02-07 18:05:31.316,43524.8,43665.6,43444.0,43533.7,6198.164
-2024-02-07 18:33:32.541,43533.6,43691.8,43496.0,43606.4,6203.718
-2024-02-07 19:10:49.665,43606.4,43632.4,43414.6,43573.3,6200.06
-2024-02-07 19:53:51.375,43573.4,43845.4,43568.7,43781.3,6196.402
-2024-02-07 20:06:43.627,43782.0,43938.7,43741.3,43938.7,6203.717
-2024-02-07 20:16:40.045,43938.8,44163.2,43899.0,44163.2,6199.94
-2024-02-07 20:17:19.428,44163.3,44215.7,44020.3,44083.8,6199.805
-2024-02-07 20:21:09.227,44083.7,44184.7,43950.9,44127.3,6199.548
-2024-02-07 20:30:44.674,44127.4,44229.9,44034.8,44133.4,6200.716
-2024-02-07 20:47:11.113,44133.3,44255.0,44039.4,44129.1,6195.397
-2024-02-07 21:03:17.865,44129.2,44250.0,44111.9,44218.4,6204.321
-2024-02-07 21:23:35.655,44218.2,44388.0,44206.6,44278.1,6199.663
-2024-02-07 21:34:50.328,44278.1,44320.0,44102.2,44129.3,6200.655
-2024-02-07 21:51:48.898,44129.4,44314.9,44120.1,44314.9,6199.827
-2024-02-07 22:37:49.416,44315.0,44334.5,44112.4,44166.4,6198.282
-2024-02-07 23:35:07.663,44166.4,44448.8,44154.9,44395.1,6200.376
-2024-02-08 00:01:50.178,44395.3,44500.0,44306.8,44454.2,6201.502
-2024-02-08 00:22:31.910,44454.1,44750.0,44426.0,44566.8,6194.649
-2024-02-08 00:25:26.870,44566.6,44643.5,44450.0,44620.0,6204.879
-2024-02-08 00:40:30.369,44619.9,44647.1,44478.0,44633.8,6200.125
-2024-02-08 00:57:56.516,44633.9,44695.5,44450.0,44603.0,6200.244
-2024-02-08 01:25:47.386,44603.1,44780.9,44466.3,44780.9,6197.808
-2024-02-08 02:05:08.089,44781.0,44795.1,44511.6,44555.4,6201.59
-2024-02-08 02:34:03.732,44555.2,44694.4,44526.6,44673.8,6199.384
-2024-02-08 03:21:19.642,44673.5,44707.7,44511.0,44515.8,6201.307
-2024-02-08 04:18:30.554,44515.9,44599.0,44458.3,44553.6,6200.016
-2024-02-08 05:39:37.115,44553.6,44618.8,44423.6,44468.0,6199.727
-2024-02-08 06:55:53.741,44468.0,44600.0,44405.0,44586.0,6199.882
-2024-02-08 08:11:39.485,44586.1,44729.4,44539.9,44685.4,6200.397
-2024-02-08 08:53:28.567,44685.3,44771.4,44588.0,44758.9,6198.374
-2024-02-08 09:39:47.374,44758.8,44849.9,44659.6,44820.9,6201.251
-2024-02-08 10:17:07.028,44821.0,44850.0,44660.7,44779.1,6200.347
-2024-02-08 10:32:54.483,44779.1,44884.3,44741.4,44860.8,6199.659
-2024-02-08 11:13:34.079,44860.7,44867.4,44663.0,44685.0,6199.91
-2024-02-08 11:53:45.466,44684.8,44826.3,44615.1,44622.7,6200.138
-2024-02-08 12:37:54.523,44622.6,44790.0,44580.4,44735.7,6198.596
-2024-02-08 13:27:10.538,44735.8,44982.2,44667.3,44932.1,6198.658
-2024-02-08 13:51:36.034,44932.2,44998.8,44845.3,44979.6,6202.279
-2024-02-08 14:02:30.465,44979.5,45182.6,44922.2,45028.5,6199.027
-2024-02-08 14:04:54.427,45028.4,45169.8,45016.3,45140.8,6199.729
-2024-02-08 14:11:53.334,45140.7,45179.0,45023.9,45067.3,6201.223
-2024-02-08 14:25:30.638,45067.4,45099.1,44849.0,44949.0,6191.142
-2024-02-08 14:34:40.935,44948.9,45148.7,44924.6,45148.7,6207.463
-2024-02-08 14:56:23.119,45148.9,45240.0,44973.4,45094.6,6202.187
-2024-02-08 15:03:48.835,45094.2,45230.2,44920.1,45204.1,6199.885
-2024-02-08 15:20:05.833,45204.2,45416.6,45179.0,45400.7,6197.976
-2024-02-08 15:22:10.028,45415.0,45444.0,45258.0,45334.6,6201.503
-2024-02-08 15:27:39.549,45334.5,45450.0,45300.0,45308.6,6200.349
-2024-02-08 15:40:02.822,45308.5,45434.8,45235.5,45410.3,6200.306
-2024-02-08 15:59:36.079,45410.2,45488.0,45244.0,45256.0,6196.64
-2024-02-08 16:17:35.993,45256.0,45309.7,45116.0,45137.4,6203.357
-2024-02-08 16:35:56.628,45137.3,45266.1,45013.6,45026.9,6199.976
-2024-02-08 16:51:06.927,45026.9,45076.7,44887.4,44998.4,6199.749
-2024-02-08 17:01:30.889,44998.2,45079.0,44878.0,45069.1,6199.921
-2024-02-08 17:25:42.051,45069.0,45229.0,45054.0,45086.5,6199.245
-2024-02-08 17:46:21.541,45086.4,45190.4,44970.0,45138.5,6200.353
-2024-02-08 18:31:03.351,45138.5,45327.2,45130.9,45222.0,6195.101
-2024-02-08 19:13:14.586,45222.0,45428.0,45207.4,45306.3,6205.354
-2024-02-08 19:52:54.797,45306.3,45573.7,45241.9,45506.3,6199.997
-2024-02-08 20:15:28.829,45506.2,45600.0,45339.0,45352.8,6200.224
-2024-02-08 20:24:26.459,45352.9,45549.7,45290.0,45451.9,6199.626
-2024-02-08 20:53:10.542,45451.8,45514.5,45315.0,45322.3,6200.34
-2024-02-08 21:54:14.022,45322.3,45385.7,45200.0,45285.5,6200.084
-2024-02-08 22:52:15.817,45286.1,45386.8,45232.2,45309.0,6199.263
-2024-02-09 00:04:23.660,45309.1,45380.0,45218.1,45323.4,6200.711
-2024-02-09 01:15:05.463,45323.5,45530.0,45277.6,45456.3,6192.866
-2024-02-09 02:09:04.442,45456.4,45900.0,45453.8,45847.5,6207.037
-2024-02-09 02:19:00.292,45861.5,45888.4,45660.0,45734.9,6198.707
-2024-02-09 02:30:41.588,45734.9,45928.7,45626.5,45919.5,6201.355
-2024-02-09 02:42:24.177,45919.4,46226.8,45873.4,46190.6,6200.017
-2024-02-09 02:45:41.161,46224.6,46260.0,46000.0,46100.1,6198.954
-2024-02-09 02:52:30.758,46100.0,46399.4,46090.0,46346.5,6200.704
-2024-02-09 02:55:42.347,46346.8,46373.9,46160.1,46252.5,6199.11
-2024-02-09 03:03:32.980,46252.5,46444.0,46090.2,46313.3,6199.666
-2024-02-09 03:14:09.704,46313.2,46350.8,46031.3,46124.6,6199.658
-2024-02-09 03:32:52.092,46124.5,46149.1,46014.8,46050.1,6200.867
-2024-02-09 04:11:47.243,46050.0,46061.3,45830.1,45940.4,6201.088
-2024-02-09 04:30:07.300,45940.5,46025.7,45868.2,46000.0,6193.714
-2024-02-09 05:19:57.556,46000.1,46225.0,45943.1,46211.2,6206.327
-2024-02-09 05:50:59.700,46211.3,46265.0,46141.5,46144.9,6199.438
-2024-02-09 06:32:01.022,46144.6,46316.0,46112.8,46245.8,6197.877
-2024-02-09 07:12:13.332,46245.9,46399.9,46166.0,46399.9,6173.668
-2024-02-09 07:39:07.721,46400.0,46424.4,46174.1,46260.0,6208.957
-2024-02-09 08:05:17.767,46260.0,46460.0,46225.3,46440.4,6219.256
-2024-02-09 08:27:30.715,46440.5,46500.0,46348.0,46420.7,6200.406
-2024-02-09 08:51:10.591,46420.8,46650.0,46339.6,46599.1,6197.667
-2024-02-09 08:58:45.033,46650.0,46745.4,46599.1,46689.4,6201.044
-2024-02-09 09:03:21.327,46689.0,46709.3,46500.0,46500.5,6184.414
-2024-02-09 09:16:14.083,46500.0,46653.4,46465.8,46650.9,6214.635
-2024-02-09 09:46:24.917,46650.7,46677.0,46486.3,46544.4,6202.575
-2024-02-09 10:23:45.402,46544.3,46796.8,46493.3,46774.8,6197.481
-2024-02-09 10:56:57.922,46774.7,46860.0,46674.9,46674.9,6198.106
-2024-02-09 11:06:46.825,46674.7,46840.1,46650.1,46818.9,6203.653
-2024-02-09 11:30:27.462,46818.8,46928.5,46780.3,46918.3,6199.854
-2024-02-09 11:39:31.698,46918.4,47024.0,46861.3,46905.1,6198.791
-2024-02-09 11:45:44.384,46905.0,47200.0,46883.9,47182.6,6199.44
-2024-02-09 11:50:23.998,47182.7,47273.3,47046.8,47273.3,6202.619
-2024-02-09 11:54:59.218,47273.5,47290.0,47067.0,47188.9,6195.869
-2024-02-09 12:02:31.403,47189.0,47500.0,47160.0,47478.0,6203.114
-2024-02-09 12:08:10.305,47500.0,47688.3,47387.6,47500.3,6139.415
-2024-02-09 12:08:30.535,47500.0,47542.2,47322.5,47509.8,6261.719
-2024-02-09 12:10:11.608,47510.1,47682.0,47370.4,47378.6,6199.346
-2024-02-09 12:13:30.164,47378.7,47528.3,47335.3,47335.3,6199.897
-2024-02-09 12:21:25.558,47335.2,47340.4,47188.0,47272.4,6200.46
-2024-02-09 12:30:15.844,47272.5,47499.9,47159.9,47499.9,6166.291
-2024-02-09 12:44:27.022,47500.0,47500.1,47272.9,47290.9,6231.154
-2024-02-09 13:01:53.260,47291.0,47436.0,47224.0,47275.0,6195.031
-2024-02-09 13:26:25.808,47275.1,47599.0,47268.8,47571.9,6207.241
-2024-02-09 13:44:03.570,47571.8,47633.0,47382.5,47466.7,6200.573
-2024-02-09 14:00:10.767,47466.7,47699.5,47420.8,47600.1,6189.416
-2024-02-09 14:14:28.320,47600.0,47610.1,47247.2,47247.2,6205.081
-2024-02-09 14:19:41.069,47247.0,47247.8,46950.1,46954.3,6205.16
-2024-02-09 14:20:45.707,46951.6,46963.0,46638.6,46812.5,6198.262
-2024-02-09 14:21:06.666,46812.6,47000.0,46810.5,46908.0,6201.937
-2024-02-09 14:23:28.815,46908.2,46955.9,46688.9,46853.8,6199.966
-2024-02-09 14:27:04.328,46854.1,47049.8,46846.1,47046.3,6199.451
-2024-02-09 14:32:35.762,47046.4,47330.0,47045.2,47200.0,6186.482
-2024-02-09 14:34:41.114,47200.0,47306.7,47055.9,47115.8,6214.047
-2024-02-09 14:44:54.047,47115.9,47189.0,46909.3,47055.7,6199.829
-2024-02-09 14:56:25.797,47055.1,47094.3,46823.2,46978.7,6200.014
-2024-02-09 15:07:11.279,46979.0,47045.1,46724.6,46819.2,6198.555
-2024-02-09 15:18:58.720,46819.1,47206.9,46813.2,47169.4,6200.553
-2024-02-09 15:30:39.474,47169.3,47269.1,47067.9,47231.9,6192.805
-2024-02-09 15:44:59.408,47231.8,47257.2,46981.0,47143.1,6207.641
-2024-02-09 16:01:13.074,47143.2,47495.1,47127.2,47456.2,6200.106
-2024-02-09 16:11:37.100,47456.7,47493.8,47169.7,47254.9,6165.94
-2024-02-09 16:30:01.903,47255.0,47353.3,47127.0,47250.5,6234.387
-2024-02-09 16:59:28.504,47250.6,47527.6,47193.9,47494.7,6200.142
-2024-02-09 17:21:01.178,47494.8,47626.4,47462.8,47528.5,6199.395
-2024-02-09 17:33:57.038,47528.6,47636.9,47432.9,47537.9,6200.335
-2024-02-09 17:58:36.585,47537.9,47899.4,47537.9,47759.3,6199.486
-2024-02-09 18:01:16.915,47759.2,47824.0,47639.5,47771.0,6199.906
-2024-02-09 18:09:25.278,47771.0,47943.4,47684.7,47829.6,6201.036
-2024-02-09 18:18:15.794,47829.7,47999.9,47778.1,47999.9,6072.383
-2024-02-09 18:24:42.898,48000.0,48230.3,47986.0,48150.0,6327.542
-2024-02-09 18:25:29.861,48149.9,48162.2,47889.9,47916.2,6199.243
-2024-02-09 18:33:12.353,47916.1,47920.0,47753.3,47772.5,6200.868
-2024-02-09 18:48:45.376,47772.4,47877.3,47529.0,47551.5,6198.613
-2024-02-09 18:56:33.075,47551.4,47615.7,47422.0,47492.0,6197.696
-2024-02-09 19:05:56.609,47491.9,47517.4,47238.9,47460.0,6200.827
-2024-02-09 19:18:08.133,47459.9,47646.8,47282.9,47540.7,6202.351
-2024-02-09 19:38:32.128,47541.0,47631.0,47404.2,47558.7,6195.031
-2024-02-09 20:07:55.633,47558.6,47671.7,47492.2,47504.9,6205.503
-2024-02-09 20:36:57.183,47504.8,47645.6,47433.2,47446.9,6198.757
-2024-02-09 21:09:19.079,47446.8,47480.8,47271.2,47361.5,6200.923
-2024-02-09 21:44:16.245,47361.7,47538.0,47165.3,47167.4,6199.655
-2024-02-09 22:40:32.030,47167.3,47270.9,47020.1,47209.8,6200.686
-2024-02-09 23:21:53.087,47210.0,47232.2,47040.6,47215.2,6198.885
-2024-02-10 00:03:31.030,47215.1,47239.0,47025.6,47074.0,6196.352
-2024-02-10 01:03:29.687,47074.1,47348.0,47041.9,47325.4,6203.058
-2024-02-10 01:43:49.234,47325.3,47398.9,47250.0,47391.5,6195.706
-2024-02-10 03:12:26.627,47391.4,47489.9,47330.5,47335.0,6204.33
-2024-02-10 04:21:09.024,47335.1,47410.9,47240.4,47329.0,6173.549
-2024-02-10 06:09:09.354,47328.9,47341.0,47161.4,47163.8,6227.435
-2024-02-10 07:57:39.486,47163.9,47258.3,47051.0,47072.1,6200.515
-2024-02-10 08:59:42.409,47072.2,47216.5,47035.1,47047.1,6198.62
-2024-02-10 10:00:16.306,47047.0,47159.3,46950.5,46971.4,6201.414
-2024-02-10 10:49:01.904,46971.5,46988.0,46840.6,46870.3,6200.081
-2024-02-10 10:59:50.759,46870.4,47151.0,46836.4,47137.7,6198.75
-2024-02-10 11:31:05.639,47137.6,47248.0,47044.0,47231.6,6200.644
-2024-02-10 12:05:46.579,47231.4,47252.4,47130.0,47143.1,6199.803
-2024-02-10 13:19:36.569,47143.0,47350.0,47083.8,47349.6,6198.048
-2024-02-10 13:51:04.746,47350.0,47377.0,47222.6,47272.2,6202.419
-2024-02-10 14:58:29.152,47272.0,47346.0,47225.5,47225.5,6200.324
-2024-02-10 16:44:34.482,47225.4,47330.7,47139.0,47229.9,6175.331
-2024-02-10 18:08:17.732,47230.0,47444.0,47212.5,47416.7,6220.103
-2024-02-10 19:20:41.235,47416.7,47623.4,47416.7,47596.6,6204.578
-2024-02-10 19:40:26.281,47596.9,47650.0,47436.9,47467.4,6200.047
-2024-02-10 20:08:48.394,47467.5,47771.5,47450.0,47770.0,6198.425
-2024-02-10 20:40:02.085,47770.1,48013.0,47745.3,48000.1,6141.864
-2024-02-10 20:46:27.505,48000.0,48189.6,47937.1,47968.4,6258.396
-2024-02-10 20:50:18.836,47968.5,48138.4,47843.2,47938.0,6200.763
-2024-02-10 21:06:15.613,47937.9,48090.1,47762.1,48069.5,6199.285
-2024-02-10 21:29:17.457,48069.4,48147.3,47851.8,47950.2,6200.334
-2024-02-10 21:57:46.807,47950.1,47950.1,47579.4,47624.1,6200.629
-2024-02-10 22:23:14.647,47624.1,47936.4,47620.0,47844.9,6200.254
-2024-02-10 23:09:19.831,47845.2,47878.7,47631.4,47642.9,6199.995
-2024-02-11 00:09:42.671,47642.9,47767.9,47595.6,47628.4,6193.561
-2024-02-11 01:20:31.092,47628.5,47765.7,47539.4,47668.3,6206.501
-2024-02-11 02:29:44.548,47668.1,47945.7,47626.0,47937.8,6199.57
-2024-02-11 03:18:31.791,47937.9,48149.0,47935.0,48013.6,6200.292
-2024-02-11 03:30:46.541,48013.5,48431.2,48011.6,48418.4,6199.712
-2024-02-11 03:36:33.855,48417.8,48479.0,48219.5,48321.4,6200.19
-2024-02-11 03:46:05.513,48321.5,48499.4,48213.1,48355.8,6197.978
-2024-02-11 03:53:22.720,48355.7,48600.0,48345.0,48405.0,6191.165
-2024-02-11 04:02:23.598,48405.1,48456.4,48328.4,48384.8,6210.974
-2024-02-11 04:30:31.057,48384.9,48428.5,48240.0,48300.1,6139.641
-2024-02-11 05:10:41.011,48300.0,48325.0,48105.1,48193.0,6260.169
-2024-02-11 05:54:45.885,48193.1,48300.0,48113.6,48234.2,6199.263
-2024-02-11 06:49:25.002,48234.1,48349.4,48123.0,48125.1,6200.907
-2024-02-11 07:39:42.659,48125.0,48275.2,48048.2,48220.1,6198.194
-2024-02-11 08:17:42.655,48220.0,48260.0,48060.8,48183.1,6201.932
-2024-02-11 09:40:37.272,48183.1,48189.8,47949.07,47949.07,6199.925
-2024-02-11 10:50:27.036,47949.0,48247.0,47912.1,48169.6,6193.585
-2024-02-11 11:16:13.632,48169.5,48395.0,48156.7,48351.1,6205.72
-2024-02-11 11:49:40.154,48351.0,48469.3,48328.3,48458.6,6195.818
-2024-02-11 12:18:33.259,48458.6,48458.9,48234.2,48319.5,6204.707
-2024-02-11 13:07:13.892,48319.6,48346.4,48023.9,48113.3,6200.134
-2024-02-11 13:30:11.011,48113.2,48174.9,48006.6,48033.0,6198.467
-2024-02-11 14:08:42.262,48033.0,48128.3,47914.1,48063.5,6200.713
-2024-02-11 14:33:25.070,48063.7,48240.0,48041.0,48062.3,6197.72
-2024-02-11 15:23:45.294,48062.2,48203.4,47940.0,47950.6,6203.131
-2024-02-11 16:16:23.155,47950.5,48279.1,47938.0,48252.9,6199.421
-2024-02-11 17:07:14.560,48252.8,48399.8,48239.0,48290.1,6198.767
-2024-02-11 17:40:16.837,48290.0,48300.0,48016.8,48039.5,6201.736
-2024-02-11 18:34:55.669,48039.6,48356.7,48004.0,48329.4,6200.006
-2024-02-11 19:26:56.732,48329.1,48401.1,48185.3,48285.3,6195.003
-2024-02-11 20:37:55.406,48285.2,48286.3,47967.8,48059.0,6205.158
-2024-02-11 21:00:59.068,48059.0,48165.2,47961.0,48106.7,6199.97
-2024-02-11 22:07:06.228,48106.6,48234.2,48010.6,48179.0,6199.881
-2024-02-11 23:22:55.378,48179.1,48344.7,48130.0,48329.9,6105.571
-2024-02-12 00:17:50.016,48330.0,48628.0,48329.3,48596.7,6293.577
-2024-02-12 00:25:49.443,48595.9,48800.0,48552.8,48799.9,6182.769
-2024-02-12 00:31:07.669,48800.0,48846.0,48510.2,48614.8,6215.032
-2024-02-12 00:38:50.119,48614.7,48669.9,48392.0,48429.1,6203.093
-2024-02-12 01:05:46.345,48429.0,48558.6,48330.9,48417.8,6199.524
-2024-02-12 01:45:38.287,48417.7,48542.4,48225.6,48249.0,6198.877
-2024-02-12 02:36:45.118,48249.2,48265.9,48001.0,48139.5,6201.335
-2024-02-12 02:51:40.408,48139.4,48227.5,48057.6,48179.1,6199.622
-2024-02-12 03:49:01.035,48179.0,48179.0,48012.0,48134.6,6199.804
-2024-02-12 05:16:25.892,48134.7,48185.0,47962.0,48042.9,6200.941
-2024-02-12 06:46:21.032,48043.0,48058.8,47702.0,47845.2,6199.7
-2024-02-12 06:48:44.047,47845.4,48199.3,47845.4,48174.1,6197.035
-2024-02-12 07:05:05.828,48174.0,48376.7,48151.6,48341.8,6202.327
-2024-02-12 07:29:15.668,48341.8,48389.6,48150.0,48150.9,6199.626
-2024-02-12 08:16:08.061,48150.8,48323.1,48079.7,48121.5,6201.266
-2024-02-12 09:02:26.341,48121.5,48129.9,47937.4,48015.1,6200.015
-2024-02-12 09:48:25.644,48015.0,48015.1,47723.5,47786.1,6200.035
-2024-02-12 10:05:01.186,47786.2,48034.3,47711.0,48006.8,6198.307
-2024-02-12 10:21:24.480,48006.8,48078.0,47793.7,47883.9,6200.746
-2024-02-12 11:09:11.077,47883.8,47954.4,47750.1,47944.6,6199.495
-2024-02-12 12:07:24.410,47944.5,48055.0,47841.6,47944.1,6201.236
-2024-02-12 13:12:59.703,47944.0,48130.3,47892.9,48093.3,6199.596
-2024-02-12 14:14:14.083,48093.5,48343.7,48056.2,48343.7,6200.594
-2024-02-12 14:35:30.342,48343.8,48534.7,48260.0,48463.2,6197.469
-2024-02-12 14:41:54.868,48463.2,48735.8,48445.7,48700.0,6201.2210000000005
-2024-02-12 14:47:15.205,48700.1,48702.1,48520.0,48663.6,6200.631
-2024-02-12 14:56:01.249,48663.5,48829.4,48656.6,48705.3,6199.852
-2024-02-12 15:01:15.682,48705.2,48967.7,48680.0,48920.6,6200.065
-2024-02-12 15:05:37.126,48920.5,49000.0,48747.7,48979.1,6200.739
-2024-02-12 15:09:29.874,48979.2,49198.0,48946.0,49064.6,6199.912
-2024-02-12 15:10:35.253,49064.5,49064.5,48776.0,49039.9,6199.655
-2024-02-12 15:13:52.640,49040.0,49125.0,48852.7,48862.7,6200.393
-2024-02-12 15:18:14.043,48857.0,48989.0,48716.7,48864.5,6200.083
-2024-02-12 15:23:50.221,48864.4,49174.8,48849.1,49174.8,6199.423
-2024-02-12 15:32:38.928,49174.9,49400.0,49149.1,49381.3,6200.288
-2024-02-12 15:33:52.645,49381.2,49500.0,49338.1,49411.0,6200.211
-2024-02-12 15:35:22.023,49411.9,49510.4,49380.0,49510.4,6195.675
-2024-02-12 15:39:30.043,49510.5,49742.5,49485.7,49694.8,6204.284
-2024-02-12 15:41:14.685,49694.5,49763.7,49572.2,49692.4,6199.907
-2024-02-12 15:44:41.399,49692.5,49767.0,49632.0,49756.8,6198.523
-2024-02-12 15:49:12.736,49755.9,49799.9,49689.8,49786.5,6200.894
-2024-02-12 15:53:11.599,49786.6,49896.0,49768.0,49895.9,6198.114
-2024-02-12 15:57:08.056,49896.0,49966.0,49841.0,49891.3,6202.092
-2024-02-12 16:00:47.097,49891.2,49902.5,49669.3,49695.2,6199.361
-2024-02-12 16:02:49.312,49695.1,49895.0,49650.0,49834.9,6201.178
-2024-02-12 16:08:40.606,49835.0,49900.0,49550.0,49550.1,6149.815
-2024-02-12 16:16:12.301,49550.0,49713.7,49411.6,49713.1,6247.94
-2024-02-12 16:20:42.660,49713.2,49849.3,49683.9,49784.5,6201.742
-2024-02-12 16:31:22.379,49784.4,49810.0,49532.1,49594.7,6200.504
-2024-02-12 16:43:45.194,49594.6,49653.1,49458.7,49584.1,6199.679
-2024-02-12 17:00:04.356,49584.0,49904.2,49558.9,49870.1,6199.844
-2024-02-12 17:15:07.852,49870.3,50050.0,49850.0,50009.0,6199.609
-2024-02-12 17:19:06.563,50008.9,50196.5,49894.9,49904.9,6200.649
-2024-02-12 17:20:41.835,49904.8,50050.0,49815.5,49958.4,6199.051
-2024-02-12 17:25:15.885,49958.1,50194.3,49933.3,50098.1,6198.566
-2024-02-12 17:29:22.941,50098.1,50413.2,50043.1,50326.9,6200.352
-2024-02-12 17:31:47.396,50327.0,50355.6,50100.0,50115.3,6202.285
-2024-02-12 17:37:08.187,50115.4,50163.9,49905.2,49905.2,6199.472
-2024-02-12 17:40:57.342,49905.3,50066.6,49809.4,50061.2,6194.279
-2024-02-12 17:48:12.953,50061.1,50068.3,49838.9,49888.0,6206.119
-2024-02-12 18:06:32.813,49888.0,50018.6,49806.9,49812.1,6194.354
-2024-02-12 18:35:02.480,49811.7,49883.2,49672.1,49751.7,6205.043
-2024-02-12 18:50:52.289,49751.8,49963.3,49717.8,49792.0,6200.353
-2024-02-12 19:20:14.441,49791.9,49895.1,49645.8,49672.8,6199.634
-2024-02-12 19:50:05.018,49672.9,49810.0,49501.2,49794.3,6200.464
-2024-02-12 20:06:34.919,49794.2,49967.2,49755.9,49958.4,6198.249
-2024-02-12 20:37:58.392,49958.4,50190.0,49897.8,50115.6,6202.048
-2024-02-12 20:50:29.614,50115.6,50265.2,50063.7,50184.5,6194.371
-2024-02-12 21:05:19.637,50184.5,50293.9,50106.0,50131.3,6205.436
-2024-02-12 21:29:21.274,50131.3,50157.1,49830.1,49830.1,6200.091
-2024-02-12 21:54:07.582,49830.0,50097.8,49817.8,50074.3,6199.966
-2024-02-12 22:44:13.506,50074.4,50074.9,49881.0,49979.9,6199.1050000000005
-2024-02-12 23:41:00.914,49979.6,50116.7,49919.0,50116.7,6199.081
-2024-02-13 00:29:05.766,50116.8,50263.0,50031.0,50226.8,6201.611
-2024-02-13 01:04:45.980,50226.9,50428.8,50077.5,50346.7,6199.525
-2024-02-13 01:36:39.346,50346.8,50409.3,50000.7,50142.9,6200.763
-2024-02-13 01:57:30.287,50143.0,50195.6,49924.6,49931.2,6199.988
-2024-02-13 02:43:09.890,49931.5,49993.9,49850.2,49882.1,6200.06
-2024-02-13 03:23:57.636,49882.0,49928.3,49754.4,49838.4,6195.304
-2024-02-13 04:06:35.101,49838.4,49998.0,49829.2,49940.0,6204.68
-2024-02-13 05:22:39.664,49940.0,50127.0,49911.4,50076.1,6197.733
-2024-02-13 06:20:45.911,50076.2,50143.6,49979.0,50060.1,6201.074
-2024-02-13 07:31:00.168,50060.0,50133.9,49912.3,50082.1,6201.132
-2024-02-13 08:24:11.788,50082.1,50199.1,50044.8,50047.6,6198.411
-2024-02-13 09:14:50.809,50047.5,50230.0,50042.3,50212.3,6201.38
-2024-02-13 09:56:07.898,50212.0,50290.0,50058.3,50107.8,6192.0
-2024-02-13 10:33:09.388,50107.7,50145.9,49867.8,49949.1,6208.271
-2024-02-13 10:53:18.440,49949.2,49963.2,49751.0,49774.4,6197.881
-2024-02-13 11:12:03.581,49774.3,49855.0,49651.0,49837.7,6202.114
-2024-02-13 11:24:18.941,49837.8,50020.0,49805.1,49975.9,6192.963
-2024-02-13 11:49:19.546,49976.0,50038.0,49859.6,49949.0,6203.381
-2024-02-13 12:41:38.373,49949.0,49949.8,49759.8,49769.8,6203.684
-2024-02-13 13:27:23.619,49769.9,49808.5,49552.9,49718.4,6199.946
-2024-02-13 13:32:25.688,49718.5,49724.3,49410.3,49488.6,6199.587
-2024-02-13 13:36:31.170,49488.2,49492.7,49192.5,49385.3,6194.404
-2024-02-13 13:37:20.705,49385.4,49599.9,49351.9,49591.6,6203.461
-2024-02-13 13:41:09.909,49591.7,49643.9,49450.0,49623.5,6201.133
-2024-02-13 13:49:47.962,49623.3,49944.0,49592.6,49714.5,6201.462
-2024-02-13 13:56:11.451,49714.6,49749.2,49519.9,49533.8,6199.109
-2024-02-13 14:06:03.112,49533.9,49541.0,49250.0,49255.0,6200.039
-2024-02-13 14:12:33.920,49254.9,49281.0,49055.5,49137.1,6200.279
-2024-02-13 14:14:21.923,49137.5,49340.0,49111.4,49189.0,6200.205
-2024-02-13 14:20:23.289,49188.9,49205.5,48880.0,48891.3,6198.093
-2024-02-13 14:21:49.277,48891.2,48962.6,48565.0,48717.0,6200.448
-2024-02-13 14:22:37.727,48717.2,48873.4,48522.6,48548.4,6201.182
-2024-02-13 14:24:01.370,48548.5,48831.8,48356.0,48807.0,6200.373
-2024-02-13 14:25:30.485,48807.6,48996.5,48787.8,48919.6,6199.389
-2024-02-13 14:30:34.218,48919.5,49179.9,48718.2,49143.2,6199.622
-2024-02-13 14:35:20.754,49143.1,49183.5,48861.1,48999.9,6199.349
-2024-02-13 14:43:00.499,49000.0,49053.4,48702.0,48749.6,6201.875
-2024-02-13 14:51:01.272,48749.7,48883.2,48633.0,48680.0,6198.883
-2024-02-13 15:00:21.831,48679.9,48897.7,48656.3,48737.1,6200.983
-2024-02-13 15:07:11.571,48737.0,48829.7,48488.0,48489.9,6200.039
-2024-02-13 15:14:41.965,48490.5,48795.9,48450.0,48724.3,6195.244
-2024-02-13 15:22:05.036,48724.2,49000.0,48704.5,48974.5,6204.85
-2024-02-13 15:29:34.112,48974.6,49042.4,48785.4,48808.3,6199.449
-2024-02-13 15:44:23.335,48808.2,48922.7,48702.1,48728.0,6200.528
-2024-02-13 16:12:49.101,48726.6,48878.8,48650.4,48734.5,6196.549
-2024-02-13 16:38:33.043,48735.3,48759.7,48524.4,48632.8,6203.08
-2024-02-13 16:54:39.903,48632.9,48674.9,48453.7,48470.5,6198.462
-2024-02-13 17:10:13.899,48470.6,48564.6,48301.0,48520.4,6201.527
-2024-02-13 17:17:35.270,48520.3,48742.0,48460.7,48716.1,6190.271
-2024-02-13 17:34:40.764,48716.0,48888.9,48672.8,48836.0,6206.973
-2024-02-13 17:56:27.089,48836.1,49184.1,48812.9,49094.0,6203.08
-2024-02-13 18:08:50.383,49093.9,49239.9,48940.0,49195.2,6200.115
-2024-02-13 18:28:47.806,49195.0,49279.3,49052.8,49052.8,6198.81
-2024-02-13 19:01:36.723,49052.8,49263.6,48919.3,49211.9,6201.164
-2024-02-13 19:36:56.338,49212.0,49245.5,48992.3,49128.4,6198.078
-2024-02-13 20:23:30.177,49128.2,49472.0,49082.8,49399.5,6201.568
-2024-02-13 20:42:54.531,49399.6,49520.1,49339.0,49465.1,6173.9039999999995
-2024-02-13 21:07:03.693,49465.0,49724.4,49465.0,49724.4,6225.682
-2024-02-13 21:26:45.041,49724.5,49750.0,49480.0,49515.7,6200.689
-2024-02-13 22:08:23.005,49515.6,49574.0,49318.9,49363.5,6199.215
-2024-02-13 23:08:18.046,49363.6,49783.5,49362.6,49690.3,6200.629
-2024-02-14 00:00:03.962,49690.1,49717.3,49376.0,49423.2,6199.447
-2024-02-14 00:42:38.050,49423.1,49550.5,49320.9,49396.1,6199.932
-2024-02-14 01:49:06.560,49396.1,49629.4,49375.2,49621.0,6200.031
-2024-02-14 03:20:23.511,49621.1,49621.1,49254.2,49281.5,6200.438
-2024-02-14 04:35:03.040,49281.7,49555.9,49215.7,49555.9,6198.369
-2024-02-14 05:30:53.243,49556.0,49666.0,49510.6,49584.7,6202.05
-2024-02-14 06:37:00.018,49584.8,49800.0,49550.7,49799.9,6174.062
-2024-02-14 07:29:48.049,49800.0,49900.0,49752.2,49857.6,6225.917
-2024-02-14 07:57:09.329,49857.5,49941.2,49742.4,49878.2,6199.967
-2024-02-14 08:37:54.020,49878.3,50198.8,49813.4,50192.9,6199.059
-2024-02-14 08:53:09.171,50192.8,50490.0,50120.0,50448.5,6199.993
-2024-02-14 08:55:39.028,50490.0,50674.1,50343.1,50674.1,6200.981
-2024-02-14 08:58:01.588,50674.2,50880.0,50617.2,50717.8,6199.753
-2024-02-14 08:59:06.470,50717.5,50858.0,50632.6,50734.6,6200.136
-2024-02-14 09:01:22.850,50734.7,50900.0,50702.1,50830.0,6187.908
-2024-02-14 09:07:04.184,50830.0,51050.1,50790.4,51041.2,6211.916
-2024-02-14 09:10:33.639,51041.1,51761.7,51033.7,51194.5,6198.631
-2024-02-14 09:11:01.600,51193.0,51312.4,51017.8,51020.0,6201.255
-2024-02-14 09:12:57.797,51020.1,51114.5,50933.5,51055.6,6199.804
-2024-02-14 09:17:34.008,51055.8,51326.6,51048.3,51302.3,6196.249
-2024-02-14 09:24:08.887,51302.2,51330.2,51155.4,51321.6,6203.458
-2024-02-14 09:34:22.575,51321.5,51660.0,51226.0,51485.8,6200.915
-2024-02-14 09:38:34.870,51485.9,51599.6,51360.0,51577.5,6199.683
-2024-02-14 09:49:51.811,51577.4,51727.2,51551.3,51582.3,6198.947
-2024-02-14 09:58:49.643,51582.2,51613.5,51440.4,51452.1,6200.694
-2024-02-14 10:13:48.572,51452.2,51590.3,51249.8,51385.1,6186.702
-2024-02-14 10:26:05.023,51385.0,51555.0,51327.3,51366.3,6213.918
-2024-02-14 10:50:42.693,51366.1,51377.4,51066.6,51093.9,6198.263
-2024-02-14 11:06:39.313,51093.9,51409.7,51026.5,51357.8,6201.574
-2024-02-14 11:27:59.040,51357.7,51600.0,51302.0,51550.0,6190.959
-2024-02-14 11:52:09.916,51550.1,51800.0,51525.2,51787.2,6208.322
-2024-02-14 11:56:25.310,51787.1,51829.1,51558.4,51760.7,6200.293
-2024-02-14 12:03:08.666,51760.8,51876.2,51454.9,51476.0,6200.646
-2024-02-14 12:13:01.734,51475.9,51888.0,51463.2,51761.2,6198.968
-2024-02-14 12:29:11.043,51761.1,51836.9,51602.0,51654.5,6200.724
-2024-02-14 12:45:49.685,51654.6,51749.2,51526.0,51672.9,6199.95
-2024-02-14 13:04:00.441,51673.0,51797.1,51541.0,51689.0,6199.998
-2024-02-14 13:35:54.698,51688.9,51856.1,51680.9,51737.5,6200.327
-2024-02-14 14:01:14.696,51737.5,51795.6,51586.0,51665.9,6196.629
-2024-02-14 14:28:03.550,51666.0,52070.0,51666.0,51962.7,6201.336
-2024-02-14 14:32:43.419,51962.7,52100.0,51765.2,52099.8,6198.175
-2024-02-14 14:37:47.924,52100.0,52100.0,51720.0,51787.1,6203.349
-2024-02-14 14:43:54.936,51787.1,52049.9,51707.5,51876.4,6200.099
-2024-02-14 14:53:53.372,51876.3,52017.1,51762.2,51879.9,6194.645
-2024-02-14 15:06:27.396,51879.9,51898.9,51501.0,51570.1,6150.514
-2024-02-14 15:13:28.206,51570.0,51626.4,51302.0,51528.7,6255.103
-2024-02-14 15:17:51.624,51528.8,51922.1,51508.7,51906.2,6200.081
-2024-02-14 15:27:09.672,51906.2,51982.6,51850.0,51954.9,6186.419
-2024-02-14 15:34:33.952,51955.0,52034.5,51727.3,51869.1,6213.498
-2024-02-14 15:48:52.775,51869.2,51878.8,51504.4,51590.0,6199.193
-2024-02-14 16:00:09.975,51590.1,51741.6,51349.8,51383.4,6199.702
-2024-02-14 16:11:31.228,51384.0,51553.3,51250.0,51285.2,6201.228
-2024-02-14 16:21:09.633,51285.1,51638.2,51217.7,51602.0,6200.037
-2024-02-14 16:31:46.733,51602.0,51777.0,51599.1,51660.4,6199.622
-2024-02-14 16:54:07.641,51660.5,51759.5,51499.8,51633.2,6199.465
-2024-02-14 17:31:53.807,51633.0,51710.6,51428.7,51446.6,6200.915
-2024-02-14 18:15:22.890,51446.7,51612.0,51403.0,51492.9,6197.44
-2024-02-14 19:08:11.918,51492.9,51510.0,51220.0,51491.6,6202.498
-2024-02-14 19:29:15.367,51491.5,51712.0,51357.4,51682.8,6200.082
-2024-02-14 19:59:01.584,51682.8,51870.4,51659.0,51865.6,6199.61
-2024-02-14 20:23:01.109,51865.7,51898.1,51612.3,51613.2,6196.985
-2024-02-14 21:02:38.994,51613.1,51814.3,51483.0,51776.5,6203.272
-2024-02-14 21:54:43.925,51776.6,51868.5,51628.6,51779.1,6199.821
-2024-02-14 23:17:59.966,51779.1,51924.7,51749.1,51896.2,6199.956
-2024-02-15 00:11:52.070,51896.1,52189.0,51888.6,52126.0,6200.216
-2024-02-15 00:22:36.925,52126.1,52481.7,52112.4,52357.0,6199.489
-2024-02-15 00:23:59.328,52356.6,52469.7,52194.4,52207.2,6200.231
-2024-02-15 00:31:05.572,52207.1,52568.3,52164.0,52475.5,6199.514
-2024-02-15 00:37:54.731,52475.2,52496.7,52301.0,52388.3,6200.272
-2024-02-15 00:56:10.720,52387.6,52411.7,52036.0,52036.0,6198.21
-2024-02-15 01:10:44.592,52036.1,52176.4,51853.2,51853.2,6199.751
-2024-02-15 01:28:23.340,51853.1,51979.8,51732.6,51854.8,6201.545
-2024-02-15 01:39:24.072,51855.0,52144.9,51811.0,52109.6,6201.102
-2024-02-15 02:09:01.783,52109.5,52261.0,52017.3,52237.4,6197.698
-2024-02-15 02:38:26.965,52237.5,52308.2,52056.2,52297.3,6202.287
-2024-02-15 03:24:39.912,52297.3,52434.3,52236.1,52330.1,6199.376
-2024-02-15 04:01:31.072,52330.0,52400.1,52212.4,52299.0,6200.553
-2024-02-15 04:53:37.212,52298.8,52298.8,52052.0,52061.1,6199.751
-2024-02-15 05:35:34.040,52061.0,52100.0,51836.4,51930.4,6199.768
-2024-02-15 06:04:44.323,51930.2,52095.6,51860.9,52089.8,6198.839
-2024-02-15 06:50:21.461,52089.9,52140.0,51881.5,51881.5,6201.182
-2024-02-15 07:40:47.838,51881.4,51881.4,51651.0,51827.0,6199.16
-2024-02-15 07:45:43.456,51826.9,51869.9,51666.0,51869.9,6194.722
-2024-02-15 08:16:08.396,51870.0,52022.4,51801.2,51992.8,6205.771
-2024-02-15 09:02:29.633,51992.9,52313.4,51910.0,52209.9,6200.866
-2024-02-15 09:21:40.153,52210.0,52283.2,52100.4,52144.1,6198.075
-2024-02-15 10:01:33.079,52144.2,52341.8,52126.4,52193.6,6200.612
-2024-02-15 10:33:02.660,52193.5,52388.0,52178.0,52279.5,6201.119
-2024-02-15 11:12:53.816,52279.6,52549.5,52253.0,52376.9,6199.118
-2024-02-15 11:35:29.443,52377.0,52393.5,52178.2,52369.5,6200.631
-2024-02-15 11:59:31.100,52369.6,52536.0,52236.8,52243.7,6200.27
-2024-02-15 12:11:47.020,52243.6,52429.2,52101.0,52393.3,6195.67
-2024-02-15 12:32:47.910,52393.2,52479.0,52268.9,52289.9,6203.583
-2024-02-15 13:07:50.460,52289.9,52333.7,52126.7,52134.1,6200.956
-2024-02-15 13:35:31.278,52134.1,52359.0,52105.0,52123.7,6199.943
-2024-02-15 14:02:39.916,52123.5,52404.9,52100.1,52399.0,6199.824
-2024-02-15 14:26:31.023,52399.1,52764.1,52387.1,52642.4,6200.008
-2024-02-15 14:31:26.875,52642.5,52824.6,52618.0,52692.8,6199.741
-2024-02-15 14:32:44.000,52692.6,52859.0,52586.1,52675.0,6196.207
-2024-02-15 14:37:14.518,52674.9,52785.8,52566.0,52771.6,6204.273
-2024-02-15 14:47:49.378,52771.7,52845.2,52635.6,52636.6,6199.702
-2024-02-15 14:56:46.454,52636.5,52715.4,52350.0,52389.7,6199.704
-2024-02-15 15:05:20.694,52389.8,52524.5,52222.2,52399.7,6200.266
-2024-02-15 15:12:04.011,52399.8,52494.5,52202.2,52225.5,6199.159
-2024-02-15 15:28:00.316,52225.4,52285.8,51880.0,51978.0,6198.152
-2024-02-15 15:31:59.238,51978.1,51989.7,51750.0,51779.3,6202.79
-2024-02-15 15:34:33.828,51779.2,52049.9,51779.2,52049.9,6186.396
-2024-02-15 15:38:19.229,52050.0,52058.5,51815.1,51925.9,6212.577
-2024-02-15 15:48:01.777,51926.0,52038.8,51831.2,52006.4,6200.893
-2024-02-15 16:01:24.788,52006.7,52024.0,51764.1,51832.9,6198.856
-2024-02-15 16:14:26.241,51833.0,52228.0,51778.9,52227.9,6201.435
-2024-02-15 16:24:08.024,52228.0,52419.1,52147.1,52349.6,6200.056
-2024-02-15 16:33:18.152,52349.5,52399.3,52185.0,52265.3,6200.031
-2024-02-15 16:57:22.974,52265.3,52349.3,52121.5,52219.5,6200.012
-2024-02-15 17:33:41.439,52219.7,52245.5,51914.1,52019.4,6199.934
-2024-02-15 17:54:33.895,52019.1,52083.4,51856.4,52065.0,6199.822
-2024-02-15 18:22:25.687,52065.2,52092.3,51833.8,51866.9,6199.344
-2024-02-15 19:17:20.968,51867.1,51976.9,51723.1,51723.1,6198.512
-2024-02-15 19:32:35.052,51723.0,52079.3,51658.0,52022.5,6202.269
-2024-02-15 20:00:30.148,52022.6,52027.8,51589.9,51711.4,6199.699
-2024-02-15 20:18:14.243,51711.5,51915.6,51570.1,51823.7,6199.842
-2024-02-15 20:45:08.039,51823.8,51847.7,51622.5,51754.2,6200.215
-2024-02-15 21:26:39.343,51754.3,51763.6,51385.0,51385.9,6197.523
-2024-02-15 21:42:54.900,51386.0,51651.4,51334.9,51362.4,6199.579
-2024-02-15 21:59:14.559,51362.3,51729.0,51335.8,51729.0,6203.193
-2024-02-15 22:22:04.764,51729.3,51865.0,51550.0,51757.4,6200.0289999999995
-2024-02-15 23:07:08.983,51757.1,51998.7,51744.8,51922.0,6199.411
-2024-02-15 23:52:14.475,51922.1,52048.5,51824.5,51951.8,6196.078
-2024-02-16 00:58:39.087,51951.7,52232.0,51889.8,52021.4,6203.728
-2024-02-16 01:34:06.808,52021.4,52190.4,51872.0,52113.9,6200.131
-2024-02-16 02:20:33.521,52114.0,52332.4,52022.0,52245.3,6197.728
-2024-02-16 03:17:47.136,52245.3,52376.1,52131.0,52300.5,6201.075
-2024-02-16 03:46:54.778,52300.4,52372.6,52183.0,52187.3,6200.792
-2024-02-16 04:47:41.450,52187.4,52234.1,52039.7,52125.0,6200.844
-2024-02-16 05:50:03.135,52124.9,52207.2,51930.4,51943.5,6199.744
-2024-02-16 06:53:21.164,51943.5,51999.9,51850.0,51999.8,6191.918
-2024-02-16 07:28:33.837,52000.0,52006.6,51758.0,51783.1,6199.066
-2024-02-16 07:58:11.694,51783.1,51929.9,51750.0,51867.5,6209.474
-2024-02-16 08:36:33.679,51867.4,52066.2,51816.7,51816.7,6199.588
-2024-02-16 09:05:02.002,51816.6,51880.9,51611.7,51873.5,6199.953
-2024-02-16 09:19:18.152,51873.4,52031.2,51792.2,51845.7,6199.827
-2024-02-16 10:00:37.399,51845.7,52132.0,51824.2,52100.4,6200.176
-2024-02-16 10:45:27.959,52100.3,52330.1,52072.1,52291.2,6200.492
-2024-02-16 11:00:56.426,52291.2,52361.8,52240.2,52296.4,6199.708
-2024-02-16 11:30:49.660,52296.5,52470.6,52240.4,52260.1,6170.49
-2024-02-16 11:51:27.077,52260.0,52324.6,52125.0,52324.6,6229.724
-2024-02-16 12:32:47.866,52324.7,52491.2,52284.6,52386.1,6200.091
-2024-02-16 13:03:52.982,52386.0,52476.0,52200.4,52209.4,6199.948
-2024-02-16 13:31:56.820,52209.3,52387.9,52160.0,52369.3,6198.458
-2024-02-16 13:58:54.666,52369.4,52623.0,52350.0,52361.5,6201.294
-2024-02-16 14:03:24.783,52361.4,52376.0,52186.5,52232.8,6198.774
-2024-02-16 14:16:20.211,52232.6,52232.6,51963.0,52153.1,6199.552
-2024-02-16 14:26:32.712,52153.2,52439.3,52132.0,52395.9,6200.806
-2024-02-16 14:42:06.099,52395.9,52426.7,51931.1,51985.9,6200.884
-2024-02-16 14:49:38.134,51986.0,52045.0,51800.0,51800.1,6200.014
-2024-02-16 14:55:47.023,51800.0,51970.2,51792.9,51821.6,6199.6449999999995
-2024-02-16 15:03:53.436,51821.7,51903.7,51623.2,51646.0,6199.959
-2024-02-16 15:13:43.605,51646.1,51920.2,51624.5,51889.3,6200.428
-2024-02-16 15:24:00.372,51889.2,51897.6,51666.8,51865.8,6198.784
-2024-02-16 15:45:44.491,51865.9,52147.1,51758.9,52145.6,6201.414
-2024-02-16 16:09:05.522,52145.7,52283.6,52109.2,52262.0,6199.595
-2024-02-16 16:25:01.711,52261.9,52284.3,51987.8,52025.7,6199.684
-2024-02-16 16:52:44.365,52025.8,52108.3,51918.6,51947.8,6171.981
-2024-02-16 17:34:09.394,51948.0,52067.2,51825.6,51919.1,6227.472
-2024-02-16 18:18:09.298,51919.0,52071.2,51840.6,51927.7,6184.312
-2024-02-16 19:30:03.040,51928.0,51943.6,51665.4,51828.4,6215.775
-2024-02-16 20:01:30.349,51828.4,51923.8,51755.2,51835.1,6201.218
-2024-02-16 20:53:49.515,51835.2,52037.0,51778.5,52006.9,6199.361
-2024-02-16 22:53:07.530,52007.0,52245.1,51969.9,52153.4,6172.637
-2024-02-17 00:00:06.279,52153.5,52192.8,51925.6,51955.8,6227.862
-2024-02-17 01:34:18.094,51956.0,52045.9,51870.0,51979.2,6199.286
-2024-02-17 03:54:15.138,51979.2,52093.2,51811.0,51853.0,6200.13
-2024-02-17 05:34:56.416,51853.0,51998.4,51850.4,51859.0,6200.146
-2024-02-17 08:11:24.141,51858.9,51892.3,51725.2,51788.0,6200.065
-2024-02-17 08:53:00.280,51788.1,51822.3,51670.8,51754.9,6190.9710000000005
-2024-02-17 09:29:36.623,51755.0,51827.4,51590.2,51718.6,6208.311
-2024-02-17 10:13:54.772,51718.5,51723.1,51521.4,51599.0,6199.521
-2024-02-17 10:30:20.045,51599.0,51793.5,51598.5,51760.8,6201.469
-2024-02-17 11:14:02.840,51761.0,51849.1,51614.3,51614.6,6199.984
-2024-02-17 12:35:06.820,51614.5,51777.0,51550.0,51565.9,6199.55
-2024-02-17 13:23:38.961,51565.9,51584.1,51356.6,51461.7,6200.197
-2024-02-17 13:30:41.111,51461.7,51489.3,51150.9,51261.4,6194.38
-2024-02-17 13:33:40.810,51261.6,51322.5,51119.9,51291.4,6205.148
-2024-02-17 13:36:29.679,51291.2,51369.9,51176.9,51287.9,6200.9619999999995
-2024-02-17 13:47:14.667,51288.0,51338.0,51132.6,51307.4,6199.933
-2024-02-17 14:06:14.714,51307.3,51368.2,51088.0,51088.1,6197.87
-2024-02-17 14:32:23.353,51088.0,51088.1,50800.0,50806.0,6198.352
-2024-02-17 14:33:21.418,50805.9,50996.0,50780.0,50827.7,6203.866
-2024-02-17 14:36:39.958,50827.8,50949.2,50676.5,50837.5,6198.699
-2024-02-17 14:41:52.663,50837.6,50876.5,50647.5,50853.6,6200.5779999999995
-2024-02-17 14:51:18.380,50853.7,50933.2,50710.4,50712.0,6200.526
-2024-02-17 15:09:41.139,50712.0,51032.7,50672.0,51018.0,6200.171
-2024-02-17 15:29:08.128,51017.9,51222.6,51011.2,51107.2,6195.643
-2024-02-17 15:40:02.909,51107.1,51141.7,50833.6,50868.9,6199.005
-2024-02-17 16:14:29.644,50869.0,51061.3,50770.8,50984.2,6204.633
-2024-02-17 16:53:17.285,50985.1,51288.0,50950.6,51157.1,6199.537
-2024-02-17 17:22:30.430,51157.0,51306.7,51069.7,51194.9,6201.158
-2024-02-17 18:10:14.429,51195.0,51460.7,51190.8,51459.9,6199.469
-2024-02-17 19:17:28.516,51460.7,51482.4,51333.4,51333.4,6197.372
-2024-02-17 20:18:39.769,51333.5,51599.0,51331.0,51576.1,6199.895
-2024-02-17 21:18:06.680,51576.3,51960.0,51560.6,51935.7,6202.344
-2024-02-17 21:23:43.504,51935.8,52023.4,51815.9,52013.3,6200.565
-2024-02-17 21:34:39.031,52012.4,52109.0,51755.6,51782.9,6199.078
-2024-02-17 21:52:45.014,51782.9,51918.0,51671.1,51671.1,6200.765
-2024-02-17 22:44:05.149,51670.8,51774.4,51613.6,51650.3,6199.963
-2024-02-18 00:11:09.308,51650.4,51841.4,51569.8,51798.6,6200.515
-2024-02-18 01:09:25.651,51798.6,51800.0,51412.3,51412.3,6200.061
-2024-02-18 02:07:06.424,51412.1,51573.3,51239.2,51285.0,6198.55
-2024-02-18 02:47:15.344,51284.9,51449.6,51178.0,51446.6,6201.315
-2024-02-18 03:34:57.600,51446.7,51680.0,51430.3,51565.2,6199.915
-2024-02-18 04:34:42.115,51565.1,51737.3,51548.8,51666.0,6200.228
-2024-02-18 06:11:37.155,51666.0,51675.6,51435.1,51653.9,6193.102
-2024-02-18 07:17:59.448,51654.0,51785.2,51636.3,51725.0,6206.677
-2024-02-18 08:23:02.857,51725.0,52000.0,51686.0,51918.3,6200.172
-2024-02-18 09:10:31.501,51918.2,52050.1,51842.7,51920.5,6199.845
-2024-02-18 09:48:43.075,51920.6,52107.3,51890.9,51890.9,6200.005
-2024-02-18 10:29:49.679,51890.8,51918.0,51700.0,51799.4,6200.172
-2024-02-18 11:23:14.968,51799.3,51910.2,51700.0,51706.2,6199.196
-2024-02-18 12:35:33.019,51706.1,51786.0,51563.3,51572.4,6199.4039999999995
-2024-02-18 13:14:11.721,51572.3,51784.7,51569.0,51754.8,6172.553
-2024-02-18 14:33:57.857,51754.7,51985.9,51743.0,51851.3,6226.171
-2024-02-18 15:05:06.849,51851.4,51889.8,51753.3,51784.0,6201.26
-2024-02-18 16:22:40.096,51783.9,51988.9,51670.1,51874.6,6201.458
-2024-02-18 17:17:03.078,51874.6,52013.5,51745.6,51745.6,6199.927
-2024-02-18 18:30:12.037,51745.5,51917.1,51679.9,51814.7,6195.382
-2024-02-18 19:42:55.892,51814.7,51867.6,51616.5,51844.0,6194.084
-2024-02-18 21:26:38.874,51843.9,52194.7,51811.2,52133.2,6204.301
-2024-02-18 22:13:04.108,52133.3,52382.0,52130.7,52319.0,6205.657
-2024-02-18 22:19:56.962,52319.1,52450.0,52204.0,52359.1,6200.575
-2024-02-18 22:40:12.191,52359.0,52359.0,52102.6,52326.4,6199.927
-2024-02-18 23:10:54.387,52326.3,52406.5,52071.9,52100.9,6200.138
-2024-02-18 23:34:01.694,52100.7,52282.1,52010.0,52282.1,6200.003
-2024-02-19 00:08:35.129,52282.1,52490.0,52153.9,52258.8,6200.005
-2024-02-19 00:43:04.092,52258.7,52298.5,52061.4,52076.8,6199.79
-2024-02-19 01:33:48.030,52076.9,52216.0,51933.1,52177.2,6198.135
-2024-02-19 02:33:38.202,52177.1,52255.9,52012.8,52062.5,6202.073
-2024-02-19 04:13:22.735,52062.6,52260.0,52032.0,52032.1,6199.954
-2024-02-19 05:39:50.601,52032.0,52414.8,52023.4,52351.8,6198.699
-2024-02-19 06:15:37.948,52351.9,52524.0,52351.9,52488.6,6201.3
-2024-02-19 06:35:01.049,52488.5,52488.6,52280.0,52450.5,6199.408
-2024-02-19 07:18:52.873,52450.4,52532.9,52311.6,52332.9,6191.846
-2024-02-19 08:09:16.921,52332.8,52365.9,52120.4,52179.7,6207.449
-2024-02-19 08:53:42.167,52179.8,52390.8,52088.7,52339.7,6201.015
-2024-02-19 09:41:49.430,52339.6,52438.8,52189.2,52255.0,6200.257
-2024-02-19 10:27:37.841,52255.8,52495.0,52232.0,52334.6,6194.886
-2024-02-19 11:16:10.697,52334.6,52473.1,52260.0,52422.8,6205.155
-2024-02-19 12:22:57.300,52422.9,52509.1,52288.5,52300.6,6199.899
-2024-02-19 13:00:06.059,52302.0,52407.4,52168.6,52198.5,6200.085
-2024-02-19 13:40:08.559,52198.4,52249.2,52052.0,52139.0,6199.764
-2024-02-19 14:09:49.717,52139.1,52236.8,52051.0,52182.9,6197.949
-2024-02-19 14:55:32.692,52182.9,52390.0,52100.0,52210.1,6202.163
-2024-02-19 15:35:59.686,52210.0,52242.5,52052.9,52157.0,6199.611
-2024-02-19 16:23:08.321,52156.9,52270.0,51948.4,51954.2,6200.425
-2024-02-19 16:52:03.571,51954.3,51998.3,51750.0,51762.2,6200.06
-2024-02-19 16:57:45.026,51762.1,51939.4,51688.8,51939.2,6195.412
-2024-02-19 17:05:38.795,51939.4,52165.3,51844.0,52150.4,6204.669
-2024-02-19 17:29:44.993,52150.2,52247.8,52052.8,52198.7,6199.006
-2024-02-19 18:00:07.634,52198.7,52245.2,52058.4,52151.7,6196.458
-2024-02-19 18:43:41.670,52151.8,52154.2,51808.9,51931.8,6204.453
-2024-02-19 19:21:39.344,51931.9,51967.0,51785.6,51939.0,6199.446
-2024-02-19 20:28:46.025,51939.1,51974.0,51722.0,51795.3,6200.613
-2024-02-19 21:45:01.030,51795.9,52148.6,51789.5,51970.2,6199.947
-2024-02-19 22:30:54.787,51970.3,52051.9,51792.4,51811.3,6199.319
-2024-02-19 23:35:47.198,51811.4,51872.2,51740.0,51746.7,6200.715
-2024-02-20 00:37:57.406,51746.9,51769.8,51503.0,51708.4,6199.824
-2024-02-20 00:46:37.637,51708.2,51781.6,51422.6,51454.6,6198.232
-2024-02-20 01:22:03.070,51454.0,51546.0,51330.5,51511.9,6201.37
-2024-02-20 01:35:05.301,51512.0,51738.7,51434.6,51650.2,6200.546
-2024-02-20 02:33:36.472,51650.3,51844.0,51580.0,51710.1,6188.813
-2024-02-20 03:47:33.251,51710.0,51840.0,51533.1,51830.7,6210.231
-2024-02-20 04:41:39.422,51830.7,52036.9,51782.0,51947.5,6200.887
-2024-02-20 05:31:48.999,51947.6,52062.5,51930.8,52014.4,6199.884
-2024-02-20 06:34:04.315,52014.4,52077.0,51821.8,51821.8,6200.094
-2024-02-20 07:52:23.761,51821.7,51921.9,51610.9,51663.7,6199.734
-2024-02-20 08:26:32.012,51663.7,51877.0,51652.5,51686.0,6196.68
-2024-02-20 09:17:08.127,51685.9,51760.9,51584.9,51656.5,6203.693
-2024-02-20 09:45:55.719,51656.6,51950.0,51591.4,51938.9,6198.472
-2024-02-20 10:09:55.297,51938.7,52097.0,51920.2,52094.8,6200.304
-2024-02-20 10:35:16.040,52094.7,52238.5,52055.8,52211.9,6200.653
-2024-02-20 11:01:26.042,52211.6,52443.7,52197.9,52347.4,6199.05
-2024-02-20 11:06:41.720,52347.3,52392.8,52246.6,52330.1,6201.19
-2024-02-20 11:26:53.583,52330.2,52428.2,52270.6,52406.7,6200.183
-2024-02-20 12:04:37.329,52406.6,52431.2,52246.6,52252.6,6200.115
-2024-02-20 12:36:23.893,52253.0,52355.2,52160.0,52348.9,6195.061
-2024-02-20 13:13:57.781,52349.0,52499.9,52282.2,52499.9,6170.948
-2024-02-20 13:34:34.530,52500.0,52817.0,52491.2,52703.8,6233.08
-2024-02-20 13:35:16.097,52703.9,53000.0,52650.0,52958.5,6200.876
-2024-02-20 13:36:35.038,53000.0,53042.7,52773.4,52938.1,6199.401
-2024-02-20 13:39:35.600,52938.0,53090.9,52860.8,52882.8,6200.586
-2024-02-20 13:43:01.971,52882.7,53040.0,52759.3,52759.3,6199.704
-2024-02-20 13:49:58.857,52759.1,52897.3,52663.2,52874.0,6198.898
-2024-02-20 13:59:13.515,52874.0,52913.0,52510.2,52513.7,6200.343
-2024-02-20 14:09:09.909,52513.6,52533.5,52317.1,52317.1,6163.106
-2024-02-20 14:12:54.452,52317.0,52329.9,52021.7,52130.6,6235.527
-2024-02-20 14:13:55.839,52130.8,52393.0,52110.7,52215.8,6202.511
-2024-02-20 14:17:50.213,52215.7,52337.7,52050.0,52102.6,6198.313
-2024-02-20 14:24:53.979,52102.7,52381.0,52088.0,52252.7,6200.505
-2024-02-20 14:33:50.492,52252.5,52295.5,51917.9,51977.3,6199.899
-2024-02-20 14:39:57.338,51977.2,52016.8,51777.0,51871.4,6198.842
-2024-02-20 14:43:00.668,51871.5,52093.2,51814.3,52065.0,6196.502
-2024-02-20 14:52:53.963,52065.1,52128.3,51879.7,51921.4,6205.942
-2024-02-20 15:10:54.634,51921.5,52013.7,51711.0,51801.3,6199.961
-2024-02-20 15:19:57.839,51801.2,51826.3,51533.9,51548.3,6199.813
-2024-02-20 15:29:28.416,51548.2,51567.3,51367.6,51473.5,6199.121
-2024-02-20 15:31:51.768,51473.5,51684.5,51467.1,51568.4,6200.805
-2024-02-20 15:40:18.676,51568.5,51727.1,51536.2,51709.7,6199.822
-2024-02-20 15:51:53.661,51709.8,51809.5,51633.2,51790.0,6200.443
-2024-02-20 16:17:15.139,51789.9,51821.6,51558.0,51622.3,6199.689
-2024-02-20 16:47:21.654,51622.3,51644.4,51300.0,51308.2,6116.39
-2024-02-20 17:00:57.707,51300.0,51366.8,51012.8,51339.8,6281.211
-2024-02-20 17:03:55.985,51339.9,51371.8,51112.0,51131.6,6202.443
-2024-02-20 17:20:28.282,51131.5,51146.0,50886.8,50897.6,6200.161
-2024-02-20 17:24:05.091,50897.6,51069.2,50788.0,51056.3,6199.502
-2024-02-20 17:27:40.193,51056.3,51228.0,50975.3,51107.7,6199.05
-2024-02-20 17:40:13.007,51107.6,51374.6,51035.1,51325.1,6199.553
-2024-02-20 18:03:28.230,51325.3,51475.0,51260.1,51442.1,6202.051
-2024-02-20 18:40:27.905,51442.2,51636.1,51421.4,51635.0,6195.787
-2024-02-20 19:22:28.650,51635.0,51879.0,51570.2,51824.2,6204.143
-2024-02-20 19:40:09.107,51824.0,52128.8,51777.0,52128.8,6200.059
-2024-02-20 19:51:08.038,52128.9,52166.2,51980.0,52088.6,6199.705
-2024-02-20 20:08:03.201,52088.8,52236.8,51992.1,52208.4,6200.311
-2024-02-20 20:42:14.792,52208.5,52244.0,51918.0,52021.5,6198.2
-2024-02-20 21:06:27.962,52021.6,52197.1,51977.0,52179.2,6185.786
-2024-02-20 22:13:45.099,52179.1,52355.0,52130.0,52321.9,6214.917
-2024-02-20 23:02:51.341,52321.8,52561.8,52277.3,52518.4,6201.056
-2024-02-20 23:17:48.988,52518.6,52527.7,52236.9,52326.6,6198.963
-2024-02-20 23:50:18.557,52326.6,52402.3,52187.0,52189.9,6198.87
-2024-02-21 00:53:06.927,52189.9,52329.2,52077.0,52136.8,6201.514
-2024-02-21 01:50:01.208,52136.7,52195.0,52048.2,52067.9,6200.432
-2024-02-21 03:45:27.751,52067.9,52077.0,51841.1,51899.2,6199.879
-2024-02-21 04:39:31.447,51900.0,52155.1,51886.8,51912.1,6200.362
-2024-02-21 05:35:31.034,51912.0,51945.2,51755.1,51895.6,6199.896
-2024-02-21 06:16:09.181,51895.5,51928.4,51680.2,51699.7,6198.94
-2024-02-21 07:03:44.036,51698.9,51760.0,51510.0,51759.0,6199.234
-2024-02-21 07:22:43.980,51759.0,51818.3,51560.7,51590.0,6201.429
-2024-02-21 08:02:22.552,51590.0,51835.6,51581.7,51656.4,6200.117
-2024-02-21 08:40:21.157,51656.5,51730.0,51463.3,51463.5,6200.198
-2024-02-21 09:11:17.023,51465.1,51588.2,51352.4,51378.0,6200.122
-2024-02-21 09:29:02.705,51377.6,51470.0,51253.0,51295.0,6200.046
-2024-02-21 09:48:03.138,51294.9,51335.0,51020.0,51086.9,6199.863
-2024-02-21 09:59:24.667,51086.8,51249.5,50916.5,50967.3,6198.451
-2024-02-21 10:09:29.605,50967.4,51246.8,50905.3,51228.0,6200.554
-2024-02-21 10:19:11.585,51228.1,51317.1,51137.0,51317.1,6200.997
-2024-02-21 10:48:00.024,51317.0,51445.8,51226.6,51227.4,6200.084
-2024-02-21 11:15:12.515,51227.4,51286.9,50980.0,50981.9,6198.994
-2024-02-21 11:36:35.019,50980.0,51144.9,50900.0,50980.8,6199.603
-2024-02-21 11:54:02.219,50980.7,51093.3,50811.0,50864.4,6201.333
-2024-02-21 12:07:03.449,50864.3,50925.0,50528.4,50837.5,6199.494
-2024-02-21 12:08:17.001,50837.6,51138.6,50837.6,51134.3,6199.987
-2024-02-21 12:15:07.701,51134.4,51295.9,51089.8,51209.0,6200.69
-2024-02-21 12:32:36.500,51209.0,51421.8,51180.1,51293.3,6199.771
-2024-02-21 12:58:07.777,51293.4,51468.0,51142.1,51155.8,6191.897
-2024-02-21 13:23:19.955,51155.7,51167.1,50910.0,51094.4,6204.633
-2024-02-21 13:36:08.418,51094.5,51216.0,50992.3,51021.9,6202.323
-2024-02-21 13:53:49.074,51021.6,51241.4,50980.0,51013.0,6201.207
-2024-02-21 14:22:02.971,51013.3,51071.9,50754.2,51036.0,6199.826
-2024-02-21 14:37:07.238,51035.9,51185.7,50986.0,50999.2,6200.333
-2024-02-21 14:50:18.155,50999.6,51098.2,50877.4,50986.1,6195.0869999999995
-2024-02-21 15:08:56.296,50986.0,51303.0,50958.7,51297.5,6204.888
-2024-02-21 15:23:35.464,51297.4,51362.6,51106.0,51185.3,6199.43
-2024-02-21 15:50:03.911,51185.2,51288.0,51026.4,51102.4,6199.045
-2024-02-21 16:31:21.026,51102.3,51454.5,51057.5,51444.5,6200.559
-2024-02-21 16:54:03.073,51444.6,51459.5,51215.6,51218.0,6194.258
-2024-02-21 17:30:58.214,51218.0,51230.0,50908.0,50962.8,6206.714
-2024-02-21 17:49:51.849,50962.9,51135.3,50881.9,51064.8,6198.983
-2024-02-21 18:23:10.323,51064.7,51098.2,50830.8,50995.0,6200.403
-2024-02-21 18:45:57.941,50995.0,50995.0,50666.0,50721.2,6199.902
-2024-02-21 19:02:30.425,50721.0,51065.0,50663.0,50980.3,6200.053
-2024-02-21 19:20:27.951,50980.4,51135.5,50906.7,51127.1,6200.593
-2024-02-21 20:14:49.353,51127.1,51150.0,50884.3,51026.3,6199.744
-2024-02-21 21:00:56.070,51026.0,51295.0,50958.9,51273.1,6200.344
-2024-02-21 21:28:16.599,51273.0,51449.5,51258.2,51436.9,6199.815
-2024-02-21 22:03:12.604,51436.9,51533.0,51236.4,51519.9,6190.665
-2024-02-21 22:58:08.163,51520.0,51727.0,51514.0,51725.5,6207.627
-2024-02-21 23:17:17.017,51725.6,51792.0,51590.3,51779.0,6201.434
-2024-02-21 23:45:55.847,51778.8,51991.2,51768.2,51836.2,6199.565
-2024-02-22 00:02:27.057,51836.2,51844.1,51600.5,51647.2,6194.355
-2024-02-22 00:40:37.324,51647.2,51667.0,51465.8,51583.3,6204.761
-2024-02-22 01:23:09.551,51583.2,51620.7,51176.8,51203.6,6201.632
-2024-02-22 01:54:18.022,51203.5,51505.2,51187.3,51505.2,6200.104
-2024-02-22 02:43:58.900,51505.3,51693.0,51403.9,51623.5,6199.439
-2024-02-22 04:02:37.522,51623.2,51672.6,51376.7,51510.1,6200.477
-2024-02-22 05:02:36.449,51510.2,51720.0,51485.2,51523.0,6200.145
-2024-02-22 05:54:53.882,51522.0,51845.0,51505.0,51802.4,6199.956
-2024-02-22 06:50:28.246,51802.2,51913.3,51686.7,51845.1,6200.046
-2024-02-22 07:25:40.774,51845.5,51949.1,51800.1,51941.3,6199.458
-2024-02-22 08:07:01.280,51941.4,51985.5,51701.0,51764.6,6200.464
-2024-02-22 08:36:23.606,51764.5,51960.0,51733.8,51789.0,6199.935
-2024-02-22 09:29:42.449,51789.1,52060.5,51722.7,52057.1,6199.079
-2024-02-22 09:53:32.209,52057.0,52078.0,51791.0,51810.1,6200.736
-2024-02-22 10:39:38.434,51810.0,51810.1,51607.9,51696.4,6199.455
-2024-02-22 11:10:19.726,51696.2,51722.8,51555.7,51693.9,6200.572
-2024-02-22 12:08:22.689,51693.8,51766.0,51452.3,51546.8,6199.891
-2024-02-22 12:44:11.427,51546.6,51586.8,51350.0,51364.2,6197.582
-2024-02-22 13:15:44.256,51364.2,51364.2,51129.0,51240.1,6199.165
-2024-02-22 13:22:14.633,51240.1,51387.0,51109.0,51109.0,6202.893
-2024-02-22 13:42:53.027,51108.8,51174.1,50967.5,51103.8,6200.755
-2024-02-22 13:53:07.857,51103.9,51313.0,51097.0,51127.0,6198.83
-2024-02-22 14:18:17.037,51127.1,51328.2,51087.8,51328.2,6200.721
-2024-02-22 14:43:08.049,51328.3,51499.0,51266.7,51499.0,6197.646
-2024-02-22 15:02:10.424,51499.1,51614.4,51318.0,51614.4,6200.707
-2024-02-22 15:32:45.603,51614.3,51719.3,51559.0,51590.2,6202.108
-2024-02-22 15:44:06.497,51590.1,51785.8,51515.0,51671.3,6199.908
-2024-02-22 16:16:09.897,51671.2,51694.0,51424.0,51599.3,6197.231
-2024-02-22 16:41:28.987,51599.2,51701.5,51460.5,51677.1,6202.746
-2024-02-22 17:38:08.683,51677.2,51774.7,51521.5,51594.9,6199.45
-2024-02-22 18:40:59.914,51595.0,51756.9,51480.0,51525.5,6200.545
-2024-02-22 19:41:04.087,51525.0,51900.0,51492.5,51847.5,6200.027
-2024-02-22 20:28:16.232,51847.3,52130.8,51816.7,52055.8,6198.628
-2024-02-22 20:32:01.325,52055.5,52058.3,51835.4,51856.1,6199.88
-2024-02-22 20:46:49.998,51856.2,52070.0,51766.6,51853.2,6201.543
-2024-02-22 21:08:33.547,51853.3,51863.5,51574.2,51670.3,6200.035
-2024-02-22 21:41:26.350,51670.4,51746.0,51315.0,51337.2,6198.418
-2024-02-22 22:28:23.932,51330.2,51532.2,51203.7,51508.0,6201.567
-2024-02-22 22:48:16.802,51508.0,51529.2,51256.0,51317.3,6200.023
-2024-02-22 23:41:55.505,51317.1,51514.9,51289.7,51482.5,6197.997
-2024-02-23 01:01:34.955,51482.4,51576.3,51329.9,51358.9,6202.001
-2024-02-23 02:26:39.797,51358.9,51454.7,51071.3,51073.3,6199.017
-2024-02-23 02:59:02.213,51073.2,51200.0,50997.9,51051.5,6200.543
-2024-02-23 03:13:43.249,51051.8,51146.4,50989.9,51020.0,6200.208
-2024-02-23 04:09:44.103,51019.9,51352.6,51019.9,51185.0,6187.257
-2024-02-23 05:02:04.599,51185.1,51325.9,51138.0,51258.1,6212.049
-2024-02-23 06:26:21.631,51258.3,51347.3,51072.8,51137.0,6200.875
-2024-02-23 07:36:24.693,51136.9,51162.1,50900.2,50993.9,6199.1539999999995
-2024-02-23 07:55:35.038,50993.8,51213.2,50919.6,51088.3,6200.636
-2024-02-23 08:20:33.120,51088.2,51148.6,50862.3,50936.8,6199.849
-2024-02-23 08:52:51.832,50936.7,51110.0,50903.7,51072.6,6200.06
-2024-02-23 09:46:22.278,51072.8,51192.9,50905.3,51192.9,6199.524
-2024-02-23 10:31:33.429,51193.0,51280.0,51123.1,51217.6,6198.042
-2024-02-23 11:24:38.274,51217.5,51300.0,51047.7,51047.7,6202.051
-2024-02-23 12:11:54.499,51047.6,51146.9,50955.0,51051.0,6199.802
-2024-02-23 12:54:21.936,51051.1,51114.4,50946.5,51079.5,6200.713
-2024-02-23 13:52:28.259,51079.6,51293.0,50950.0,51285.0,6199.402
-2024-02-23 14:22:27.104,51285.1,51372.3,51078.1,51094.5,6200.423
-2024-02-23 14:37:16.023,51094.6,51105.2,50900.0,50900.1,6175.286
-2024-02-23 14:45:32.040,50900.0,51169.8,50804.4,51169.8,6221.475
-2024-02-23 14:55:34.625,51170.0,51303.9,50962.2,51020.2,6202.842
-2024-02-23 15:10:00.136,51020.0,51046.6,50862.0,51009.4,6200.732
-2024-02-23 15:33:16.276,51008.8,51062.0,50876.7,50922.5,6199.801
-2024-02-23 16:03:25.917,50922.5,50931.1,50719.3,50739.1,6199.6
-2024-02-23 16:13:09.034,50739.1,50781.1,50652.9,50757.5,6200.656
-2024-02-23 16:23:45.193,50757.7,51038.4,50757.7,50991.2,6199.44
-2024-02-23 16:45:09.734,50991.1,51187.6,50923.7,51119.5,6198.925
-2024-02-23 17:14:46.553,51119.5,51200.0,51000.0,51048.1,6201.449
-2024-02-23 18:11:09.718,51048.2,51228.6,51020.5,51197.9,6199.796
-2024-02-23 19:37:30.544,51197.9,51220.0,51000.4,51046.2,6194.433
-2024-02-23 20:42:01.009,51046.1,51136.3,50889.6,50897.3,6204.118
-2024-02-23 22:31:52.031,50896.9,50945.9,50650.1,50650.1,6143.786
-2024-02-23 23:16:02.668,50650.0,50784.6,50512.7,50781.3,6257.122
-2024-02-23 23:20:47.073,50782.0,50957.8,50730.1,50753.7,6200.522
-2024-02-24 00:00:56.583,50753.8,50934.9,50720.0,50888.8,6196.465
-2024-02-24 01:00:57.570,50888.8,50907.0,50614.0,50641.5,6203.765
-2024-02-24 02:00:50.691,50641.6,50838.0,50611.4,50838.0,6199.874
-2024-02-24 03:41:24.023,50838.2,51039.9,50828.4,51022.4,6199.173
-2024-02-24 05:06:34.846,51022.5,51095.6,50943.9,50974.8,6201.115
-2024-02-24 06:46:41.023,50974.7,51147.6,50962.7,51039.5,6199.454
-2024-02-24 08:38:50.329,51039.5,51195.0,50965.0,51158.3,6198.913
-2024-02-24 10:34:54.551,51158.2,51175.4,51053.3,51175.4,6201.188
-2024-02-24 13:17:34.744,51175.5,51204.2,51091.0,51162.1,6200.255
-2024-02-24 15:31:24.532,51162.1,51306.3,51117.1,51306.3,6199.766
-2024-02-24 17:10:04.537,51306.4,51500.0,51285.0,51496.0,6200.23
-2024-02-24 17:36:43.273,51496.0,51685.4,51480.0,51675.8,6200.214
-2024-02-24 17:47:49.812,51675.7,51736.6,51488.6,51600.1,6199.739
-2024-02-24 18:02:00.019,51600.0,51733.9,51518.0,51520.0,6200.202
-2024-02-24 18:50:59.224,51520.1,51676.4,51435.0,51483.4,6199.774
-2024-02-24 20:07:46.836,51483.3,51700.0,51474.4,51671.9,6199.74
-2024-02-24 22:13:30.655,51671.9,51712.5,51526.7,51572.4,6200.072
-2024-02-25 00:12:12.086,51572.3,51680.0,51465.5,51667.5,6200.14
-2024-02-25 01:55:48.328,51667.4,51917.0,51663.0,51775.7,6199.74
-2024-02-25 02:17:47.696,51775.8,51949.8,51580.8,51617.1,6198.028
-2024-02-25 03:01:03.176,51617.0,51655.9,51484.2,51620.2,6200.695
-2024-02-25 04:50:24.911,51620.3,51794.6,51597.0,51766.0,6175.217
-2024-02-25 06:31:07.174,51765.9,51853.2,51707.2,51743.8,6226.539
-2024-02-25 08:05:00.861,51743.7,51817.0,51550.0,51599.0,6198.376
-2024-02-25 09:26:27.863,51599.0,51739.0,51580.8,51678.3,6200.91
-2024-02-25 11:49:45.247,51678.3,51726.2,51578.0,51672.8,6200.815
-2024-02-25 13:48:07.104,51672.7,51828.4,51630.1,51749.7,6200.01
-2024-02-25 14:56:53.785,51749.7,51808.7,51478.2,51478.2,6199.262
-2024-02-25 15:48:31.059,51478.1,51664.3,51465.0,51500.1,6181.311
-2024-02-25 16:29:14.055,51500.0,51506.9,51336.9,51352.5,6219.418
-2024-02-25 16:46:14.507,51352.4,51526.8,51300.4,51521.9,6197.997
-2024-02-25 17:43:11.008,51521.9,51723.5,51519.0,51719.9,6201.187
-2024-02-25 19:27:53.608,51717.2,51897.0,51672.7,51896.9,6200.5289999999995
-2024-02-25 20:13:12.129,51897.0,52050.0,51887.0,52008.9,6200.293
-2024-02-25 20:25:12.210,52008.8,52033.0,51750.2,51787.7,6199.651
-2024-02-25 21:18:02.160,51787.6,51908.8,51681.3,51754.7,6198.946
-2024-02-25 22:55:08.734,51754.7,51845.9,51652.5,51718.8,6201.005
-2024-02-26 00:31:16.207,51718.7,51846.1,51533.0,51544.9,6122.143
-2024-02-26 01:39:49.022,51545.0,51587.8,51431.0,51482.5,6275.83
-2024-02-26 03:12:03.179,51482.5,51634.5,51461.3,51512.5,6202.388
-2024-02-26 05:32:23.842,51512.6,51645.0,51405.9,51406.0,6200.034
-2024-02-26 07:37:41.194,51405.9,51418.2,51300.0,51301.6,6198.815
-2024-02-26 08:17:39.111,51300.0,51429.1,51222.1,51344.5,6201.005
-2024-02-26 09:14:41.118,51344.5,51345.6,51077.0,51100.1,6198.432
-2024-02-26 09:30:42.267,51100.0,51121.6,50975.2,51023.3,6201.619
-2024-02-26 09:45:17.843,51023.4,51155.6,50922.5,51153.5,6198.041
-2024-02-26 10:14:06.255,51153.4,51286.1,51141.5,51160.2,6190.775
-2024-02-26 11:04:26.136,51160.0,51257.3,51057.2,51072.3,6211.03
-2024-02-26 12:11:47.750,51072.5,51321.1,50990.0,51261.0,6199.87
-2024-02-26 13:01:43.685,51261.0,51478.1,51237.3,51468.2,6162.004
-2024-02-26 13:28:32.698,51467.4,51469.7,51237.9,51347.5,6237.263
-2024-02-26 14:10:56.774,51347.6,51597.9,51326.8,51596.7,6201.129
-2024-02-26 14:43:53.651,51596.8,51745.0,51557.8,51681.5,6199.912
-2024-02-26 14:52:24.259,51681.4,51850.0,51642.1,51849.9,6195.678
-2024-02-26 15:07:51.974,51850.0,52000.0,51849.9,51965.6,6199.4
-2024-02-26 15:13:12.624,51965.8,52200.0,51961.5,52159.3,6204.579
-2024-02-26 15:16:26.458,52159.9,52362.5,52156.1,52347.1,6199.427
-2024-02-26 15:21:00.710,52347.2,52439.4,52195.9,52394.8,6200.724
-2024-02-26 15:27:00.087,52394.9,52565.1,52391.5,52555.6,6199.405
-2024-02-26 15:31:31.879,52555.9,52799.0,52555.5,52732.6,6200.107
-2024-02-26 15:33:33.155,52732.5,52760.0,52448.6,52487.8,6198.228
-2024-02-26 15:38:01.644,52487.9,52705.8,52485.0,52619.5,6202.405
-2024-02-26 15:44:47.272,52619.4,52835.9,52550.0,52819.9,6199.401
-2024-02-26 15:53:39.659,52820.0,52885.5,52727.9,52850.3,6200.568
-2024-02-26 16:00:09.568,52848.6,52950.0,52777.2,52890.0,6200.196
-2024-02-26 16:04:34.762,52889.7,53188.0,52872.9,53173.4,6198.89
-2024-02-26 16:07:46.945,53173.9,53382.0,53100.0,53378.0,6200.784
-2024-02-26 16:08:41.729,53377.9,53555.9,53324.8,53482.0,6200.276
-2024-02-26 16:10:00.205,53481.9,53577.6,53290.0,53560.0,6199.031
-2024-02-26 16:12:12.245,53559.2,53688.5,53530.7,53550.1,6178.653
-2024-02-26 16:14:12.638,53550.0,53600.0,53376.6,53400.0,6222.217
-2024-02-26 16:19:38.083,53400.1,53454.8,53150.5,53198.8,6200.0
-2024-02-26 16:25:02.997,53198.7,53387.1,53143.5,53209.2,6199.522
-2024-02-26 16:35:24.781,53209.3,53378.5,53209.3,53318.9,6193.544
-2024-02-26 16:52:41.667,53318.8,53499.0,53296.6,53450.1,6207.037
-2024-02-26 17:11:19.824,53450.0,53562.0,53254.2,53364.1,6199.802
-2024-02-26 17:32:49.025,53364.3,53478.0,53342.7,53399.5,6196.566
-2024-02-26 17:57:48.705,53399.3,53674.0,53395.6,53586.6,6203.331
-2024-02-26 18:11:55.592,53586.5,53669.5,53349.0,53349.2,6192.689
-2024-02-26 18:36:35.210,53349.3,53655.9,53326.8,53478.9,6207.079
-2024-02-26 19:06:23.164,53479.0,53834.8,53461.8,53827.6,6198.403
-2024-02-26 19:14:01.623,53827.7,54126.5,53739.1,54126.5,6200.329
-2024-02-26 19:15:26.468,54126.6,54463.2,54054.1,54238.8,6201.699
-2024-02-26 19:16:05.018,54239.0,54273.6,54020.0,54269.9,6178.101
-2024-02-26 19:18:33.943,54270.0,54388.3,54123.0,54388.3,6220.373
-2024-02-26 19:22:35.878,54388.2,54505.5,54285.2,54301.3,6197.1539999999995
-2024-02-26 19:26:46.419,54301.1,54444.0,54228.3,54438.9,6199.975
-2024-02-26 19:37:24.400,54439.0,54599.9,54363.5,54564.0,6203.951
-2024-02-26 19:45:08.577,54564.4,54578.8,54338.2,54521.0,6199.584
-2024-02-26 20:00:12.654,54521.2,54800.0,54408.4,54796.5,6152.758
-2024-02-26 20:05:19.159,54800.0,54980.0,54713.3,54900.1,6216.91
-2024-02-26 20:07:20.509,54900.0,54991.8,54629.6,54720.3,6231.135
-2024-02-26 20:12:23.053,54720.4,54739.6,54447.6,54451.8,6090.891
-2024-02-26 20:21:17.455,54451.8,54459.7,54321.0,54459.7,6308.564
-2024-02-26 20:36:18.358,54459.8,54716.9,54434.9,54679.2,6200.737
-2024-02-26 20:50:13.127,54679.1,54713.8,54351.1,54502.0,6199.881
-2024-02-26 21:10:49.492,54502.2,54789.4,54473.2,54707.9,6200.128
-2024-02-26 21:43:29.136,54707.8,54855.0,54567.5,54750.0,6130.352
-2024-02-26 22:22:08.181,54750.0,54766.8,54490.4,54670.3,6266.38
-2024-02-26 23:01:08.705,54670.2,54675.2,54475.0,54503.5,6200.551
-2024-02-26 23:55:26.075,54503.8,54692.4,54498.2,54540.2,6202.721
-2024-02-27 00:34:44.831,54540.3,54776.9,54495.0,54776.9,6199.278
-2024-02-27 01:26:04.187,54777.0,55106.5,54710.0,55060.8,6199.929
-2024-02-27 01:43:36.529,55060.1,55400.0,55026.9,55200.1,6192.593
-2024-02-27 01:45:06.665,55200.0,55580.0,55109.6,55441.9,6208.148
-2024-02-27 01:48:37.826,55442.3,55748.9,55371.9,55513.6,6199.396
-2024-02-27 01:52:18.915,55513.7,55876.0,55473.3,55750.0,6200.386
-2024-02-27 01:57:14.586,55749.1,55889.4,55666.8,55889.4,6198.707
-2024-02-27 02:05:48.765,55889.5,56349.0,55889.2,56305.8,6201.537
-2024-02-27 02:06:49.351,56305.9,56729.7,56300.5,56682.5,6199.543
-2024-02-27 02:07:46.685,56682.2,57599.8,56680.1,57465.9,6199.787
-2024-02-27 02:08:04.750,57465.8,57780.0,56867.3,56953.5,6200.629
-2024-02-27 02:08:51.402,56953.9,57427.4,56795.4,56806.2,6199.315
-2024-02-27 02:10:08.095,56805.1,56957.4,56425.0,56462.5,6200.145
-2024-02-27 02:11:58.721,56461.0,56719.9,56292.0,56293.0,6200.19
-2024-02-27 02:16:06.888,56292.7,56705.8,56284.1,56520.2,6163.797
-2024-02-27 02:23:01.025,56520.0,56645.0,56159.6,56292.4,6236.167
-2024-02-27 02:32:08.598,56292.5,56420.0,56163.7,56419.9,6176.443
-2024-02-27 02:45:28.348,56420.0,56615.0,56260.3,56590.1,6223.219
-2024-02-27 03:01:55.735,56590.0,56666.0,56410.6,56638.0,6199.167
-2024-02-27 03:21:19.653,56638.1,56659.1,56352.8,56370.7,6200.961
-2024-02-27 03:47:12.803,56370.6,56376.7,55879.2,55924.0,6197.181
-2024-02-27 03:53:23.727,55924.2,56054.7,55688.3,55698.6,6202.509
-2024-02-27 03:58:52.287,55698.4,56019.6,55587.9,55996.2,6199.963
-2024-02-27 04:03:01.213,55996.0,56038.6,55727.1,55955.6,6200.758
-2024-02-27 04:21:42.606,55955.7,56175.1,55927.3,55943.0,6199.993
-2024-02-27 04:45:47.517,55942.9,55985.3,55700.6,55911.0,6199.84
-2024-02-27 05:20:44.073,55911.3,56218.9,55809.6,56198.7,6200.218
-2024-02-27 05:46:37.311,56198.8,56321.2,56103.5,56298.0,6199.136
-2024-02-27 06:21:39.353,56297.9,56497.0,56258.6,56422.7,6201.004
-2024-02-27 06:52:16.498,56422.8,56465.0,56120.9,56286.9,6199.147
-2024-02-27 07:22:28.212,56286.8,56286.8,55853.3,56064.4,6200.914
-2024-02-27 07:41:04.920,56064.5,56385.0,56001.0,56385.0,6198.954
-2024-02-27 08:14:14.479,56385.2,56488.8,56299.7,56414.9,6200.735
-2024-02-27 08:47:31.150,56415.0,56518.0,56223.1,56433.1,6199.863
-2024-02-27 09:23:43.646,56433.0,56764.6,56418.6,56670.9,6199.288
-2024-02-27 09:39:21.847,56670.9,56800.0,56565.1,56565.1,6200.499
-2024-02-27 10:02:48.747,56565.0,56879.9,56510.2,56702.6,6200.634
-2024-02-27 10:29:23.150,56702.5,56767.4,56406.1,56646.0,6199.409
-2024-02-27 10:51:45.671,56645.9,56672.8,56428.4,56458.7,6200.27
-2024-02-27 11:43:18.363,56458.6,56761.0,56360.0,56644.8,6199.97
-2024-02-27 12:12:29.818,56644.9,57164.0,56628.1,57024.1,6194.618
-2024-02-27 12:26:24.375,57024.0,57199.9,56831.3,57111.6,6198.451
-2024-02-27 12:33:01.044,57111.5,57350.0,57017.8,57190.0,6207.014
-2024-02-27 12:37:53.567,57190.0,57494.3,57140.0,57444.5,6200.289
-2024-02-27 12:45:18.994,57445.2,57460.3,57110.0,57133.9,6199.932
-2024-02-27 12:57:17.431,57133.2,57139.0,56691.5,56745.6,6199.764
-2024-02-27 12:59:28.261,56745.2,56919.0,56652.2,56865.4,6199.117
-2024-02-27 13:04:39.343,56865.3,57150.0,56832.2,57135.4,6200.082
-2024-02-27 13:16:13.665,57135.3,57236.5,56866.0,56907.8,6200.222
-2024-02-27 13:25:55.308,56907.7,57010.8,56750.0,57010.8,6200.196
-2024-02-27 13:45:35.433,57010.9,57250.0,56981.8,57075.0,6200.229
-2024-02-27 14:02:46.403,57074.9,57084.0,56773.7,56804.6,6199.683
-2024-02-27 14:19:33.406,56804.5,57150.0,56690.0,57127.8,6200.232
-2024-02-27 14:34:55.611,57127.9,57399.3,57089.4,57310.8,6200.456
-2024-02-27 14:40:44.513,57310.6,57321.3,56760.0,56764.2,6200.034
-2024-02-27 14:46:18.195,56764.1,57121.0,56668.1,57117.4,6199.177
-2024-02-27 14:54:19.192,57117.3,57160.0,56858.1,56891.0,6200.872
-2024-02-27 15:11:32.770,56891.0,57350.0,56870.0,57340.3,6198.311
-2024-02-27 15:22:30.652,57340.2,57350.0,57127.2,57127.2,6201.642
-2024-02-27 15:40:35.254,57127.1,57169.8,56777.0,56912.2,6199.826
-2024-02-27 15:48:33.815,56912.1,56995.6,56610.0,56779.3,6199.982
-2024-02-27 15:58:14.429,56779.4,57032.7,56556.5,56602.9,6199.883
-2024-02-27 16:08:38.897,56602.6,56642.9,56231.0,56473.4,6200.345
-2024-02-27 16:11:38.000,56473.6,56836.8,56415.6,56836.8,6199.576
-2024-02-27 16:20:38.843,56836.9,57076.5,56810.0,57009.2,6198.263
-2024-02-27 16:32:16.347,57009.1,57166.0,56854.2,57148.3,6201.823
-2024-02-27 16:47:51.032,57148.2,57249.7,57001.2,57228.6,6200.22
-2024-02-27 17:09:37.223,57228.7,57255.8,56889.0,56926.1,6200.01
-2024-02-27 17:37:19.240,56926.2,57078.0,56690.0,57003.3,6199.848
-2024-02-27 17:50:03.493,57003.2,57007.9,56700.0,56897.2,6200.187
-2024-02-27 18:13:04.053,56897.2,57132.9,56896.9,57035.1,6197.81
-2024-02-27 18:46:00.148,57037.0,57210.0,56956.4,57055.6,6202.273
-2024-02-27 19:31:33.988,57055.7,57347.1,57003.7,57337.2,6196.14
-2024-02-27 19:47:58.999,57337.3,57598.9,57282.8,57592.9,6202.902
-2024-02-27 19:53:26.806,57593.1,57679.5,57255.3,57276.8,6200.31
-2024-02-27 20:01:11.448,57276.7,57315.6,57055.3,57057.4,6200.511
-2024-02-27 20:20:21.888,57057.3,57204.9,56835.8,56896.0,6196.671
-2024-02-27 20:43:49.687,56896.0,57002.3,56716.7,56957.3,6203.476
-2024-02-27 20:59:17.486,56957.4,57040.4,56732.0,56804.4,6199.266
-2024-02-27 21:36:17.221,56804.5,57031.9,56625.3,56960.6,6199.748
-2024-02-27 22:22:04.757,56960.5,57137.0,56882.2,57101.4,6200.75
-2024-02-27 23:25:29.573,57101.3,57157.0,56904.4,57086.8,6200.144
-2024-02-28 00:25:57.390,57086.8,57150.4,56834.5,56857.2,6199.788
-2024-02-28 01:37:06.233,56857.2,57024.2,56730.1,57001.0,6200.138
-2024-02-28 02:45:51.905,57001.1,57081.1,56880.8,57043.2,6200.158
-2024-02-28 04:13:35.120,57043.3,57325.7,56984.9,57237.2,6200.002
-2024-02-28 05:01:16.890,57237.2,57317.0,57084.8,57111.2,6199.054
-2024-02-28 06:15:43.580,57111.3,57425.8,57083.6,57425.8,6200.242
-2024-02-28 07:19:20.874,57425.9,57560.6,57370.0,57479.4,6200.594
-2024-02-28 07:33:26.558,57479.4,57808.8,57477.2,57651.9,6200.119
-2024-02-28 07:38:42.854,57651.8,57977.5,57642.1,57977.5,6194.037
-2024-02-28 07:43:04.031,57977.6,58078.4,57843.9,57864.8,6205.161
-2024-02-28 07:48:55.449,57864.9,58299.0,57864.9,58285.1,6192.517
-2024-02-28 07:52:00.686,58285.2,58472.8,58200.0,58340.4,6208.205
-2024-02-28 07:55:58.747,58340.1,58400.0,58186.3,58399.8,6198.588
-2024-02-28 08:01:57.847,58399.7,58750.0,58373.7,58695.8,6201.463
-2024-02-28 08:04:01.410,58695.9,58823.0,58407.3,58436.5,6199.959
-2024-02-28 08:07:41.617,58436.6,58599.0,58226.9,58308.9,6196.051
-2024-02-28 08:13:33.383,58308.8,58690.3,58306.6,58689.7,6204.007
-2024-02-28 08:22:36.364,58690.3,58848.3,58580.4,58637.8,6200.008
-2024-02-28 08:27:04.415,58637.7,58747.5,58532.3,58701.3,6199.849
-2024-02-28 08:38:52.080,58701.6,58969.5,58700.8,58940.2,6200.1
-2024-02-28 08:43:59.622,58940.1,59133.6,58820.0,59120.1,6199.599
-2024-02-28 08:46:54.553,59120.3,59153.0,58902.4,59076.6,6199.098
-2024-02-28 08:52:39.149,59076.6,59373.9,59032.7,59330.6,6201.266
-2024-02-28 08:54:59.965,59330.4,59508.8,59200.0,59499.9,6093.852
-2024-02-28 08:56:55.484,59500.0,59566.2,59300.7,59416.8,6305.888
-2024-02-28 08:59:11.313,59416.9,59542.0,59237.0,59311.8,6196.316
-2024-02-28 09:02:58.392,59311.9,59341.7,59102.0,59305.3,6202.116
-2024-02-28 09:09:03.060,59305.4,59456.7,59203.4,59229.9,6195.68
-2024-02-28 09:17:04.001,59230.0,59251.5,58902.0,59005.8,6200.534
-2024-02-28 09:21:15.074,59005.3,59231.8,58990.2,59220.0,6205.435
-2024-02-28 09:34:23.880,59220.0,59400.0,59071.1,59359.2,6200.167
-2024-02-28 09:49:54.953,59359.3,59435.5,59186.1,59407.7,6200.088
-2024-02-28 10:02:26.753,59407.8,59424.3,59056.2,59241.1,6198.538
-2024-02-28 10:21:26.521,59241.0,59362.7,59164.6,59275.7,6201.468
-2024-02-28 10:53:58.961,59275.6,59497.0,59249.5,59490.9,6199.236
-2024-02-28 11:19:52.707,59491.0,59567.6,59330.0,59567.6,6200.38
-2024-02-28 11:36:48.418,59567.7,59589.0,59155.4,59155.4,6200.217
-2024-02-28 11:45:23.533,59155.3,59228.0,58915.0,58966.9,6200.116
-2024-02-28 11:52:12.978,58967.0,58983.7,58555.2,58632.2,6197.72
-2024-02-28 11:53:25.292,58632.7,59173.7,58624.4,58927.6,6201.946
-2024-02-28 11:56:24.583,58927.5,59209.6,58863.9,59203.9,6200.374
-2024-02-28 12:05:53.673,59203.8,59347.1,59069.7,59200.2,6193.068
-2024-02-28 12:19:35.461,59200.0,59450.0,59130.3,59393.6,6206.935
-2024-02-28 12:36:09.305,59394.0,59497.9,59321.0,59363.7,6200.006
-2024-02-28 12:56:49.275,59363.8,59880.0,59339.3,59758.7,6198.829
-2024-02-28 13:06:20.072,59880.0,59956.0,59735.7,59788.2,6200.759
-2024-02-28 13:07:41.921,59788.3,60085.0,59770.8,60042.5,6200.304
-2024-02-28 13:09:45.498,60042.4,60054.2,59800.0,59936.6,6199.646
-2024-02-28 13:13:03.096,59936.8,59950.0,59669.5,59941.1,6199.635
-2024-02-28 13:18:22.271,59941.2,60266.3,59890.0,60266.3,6200.834
-2024-02-28 13:23:00.478,60266.4,60487.0,60143.0,60291.2,6199.763
-2024-02-28 13:23:46.291,60291.1,60782.7,60273.6,60695.8,6200.242
-2024-02-28 13:25:20.604,60694.4,61127.0,60692.7,60878.0,6199.066
-2024-02-28 13:25:56.762,60877.8,60889.9,60354.2,60355.2,6200.657
-2024-02-28 13:28:08.208,60355.1,60433.3,60165.0,60395.8,6200.021
-2024-02-28 13:30:06.310,60395.7,60643.8,60191.4,60430.3,6200.244
-2024-02-28 13:34:02.226,60430.4,60642.8,60300.0,60300.5,6198.7300000000005
-2024-02-28 13:39:27.931,60300.1,60500.0,60248.0,60494.6,6200.267
-2024-02-28 13:49:00.631,60494.7,60624.5,60364.4,60550.8,6200.431
-2024-02-28 13:58:02.804,60550.5,60786.9,60491.9,60666.9,6200.393
-2024-02-28 14:04:36.570,60667.0,60785.8,60473.8,60473.8,6200.124
-2024-02-28 14:12:22.001,60473.6,60600.0,60286.6,60317.9,6198.33
-2024-02-28 14:22:48.035,60318.0,60397.3,60050.0,60130.1,6199.727
-2024-02-28 14:27:12.646,60130.0,60255.0,59814.8,60223.2,6197.993
-2024-02-28 14:29:55.012,60223.2,60284.5,59851.2,60168.0,6203.27
-2024-02-28 14:36:40.856,60168.1,60444.4,60088.0,60370.1,6191.2880000000005
-2024-02-28 14:46:38.859,60370.0,60750.0,60330.0,60693.6,6207.071
-2024-02-28 14:55:08.274,60693.5,61093.1,60625.3,61015.9,6202.359
-2024-02-28 14:57:24.623,61015.8,61293.0,60910.6,61206.6,6199.897
-2024-02-28 14:58:47.820,61204.6,61235.9,60850.0,60860.1,6199.701
-2024-02-28 15:01:17.360,60860.0,61066.9,60666.0,60730.2,6187.289
-2024-02-28 15:05:49.850,60730.0,61088.1,60639.3,60930.7,6212.313
-2024-02-28 15:12:32.033,60930.6,61420.8,60893.1,61300.0,6194.278
-2024-02-28 15:15:31.944,61299.9,61437.4,61070.0,61156.7,6204.808
-2024-02-28 15:19:37.209,61156.8,61261.6,60937.4,61061.4,6201.657
-2024-02-28 15:27:58.051,61061.3,61237.5,60935.0,61067.9,6197.902
-2024-02-28 15:38:20.013,61068.0,61087.8,60835.5,61069.3,6177.663
-2024-02-28 15:48:39.178,61069.2,61223.4,60823.5,61223.2,6224.092
-2024-02-28 16:02:33.831,61223.3,61387.7,61170.6,61326.5,6200.385
-2024-02-28 16:08:08.439,61326.6,61347.8,61022.2,61294.5,6199.955
-2024-02-28 16:17:27.356,61294.6,61448.9,61145.0,61440.2,6196.4619999999995
-2024-02-28 16:27:13.614,61448.9,61644.9,61360.8,61539.8,6203.536
-2024-02-28 16:30:51.946,61539.9,61845.0,61347.0,61694.8,6199.891
-2024-02-28 16:35:07.376,61694.7,61888.0,61657.3,61749.0,6200.17
-2024-02-28 16:40:35.578,61749.1,61889.0,61711.0,61780.6,6199.375
-2024-02-28 16:48:47.943,61780.9,62096.5,61660.8,62020.1,6200.533
-2024-02-28 16:53:53.343,62020.0,62254.6,61990.0,62171.1,6195.889
-2024-02-28 16:56:27.425,62171.3,62650.0,62158.9,62620.5,6203.895
-2024-02-28 16:58:09.043,62620.4,62672.3,62402.0,62450.2,6175.984
-2024-02-28 17:00:18.706,62450.0,62700.0,62250.0,62699.9,6210.069
-2024-02-28 17:03:51.398,62700.0,62910.8,62672.9,62910.8,6205.208
-2024-02-28 17:04:45.950,62911.0,63100.0,62719.8,63036.3,6208.791
-2024-02-28 17:06:02.082,63031.7,63082.8,62850.0,62942.4,6198.79
-2024-02-28 17:08:49.004,62942.5,62962.2,62516.9,62679.3,6198.911
-2024-02-28 17:11:35.354,62679.4,63300.0,62676.7,63283.0,6202.051
-2024-02-28 17:12:47.845,63283.4,63687.8,63177.5,63687.8,6200.149
-2024-02-28 17:13:24.336,63688.0,63914.6,63400.0,63850.6,6199.361
-2024-02-28 17:14:20.245,63850.5,64280.0,63675.1,64012.8,6200.898
-2024-02-28 17:14:57.456,64016.6,64198.6,63650.0,64198.6,6190.108
-2024-02-28 17:15:58.817,64198.9,64300.0,64089.4,64173.8,6205.961
-2024-02-28 17:16:53.644,64173.9,64193.3,63420.0,63563.8,6203.781
-2024-02-28 17:17:47.001,63578.6,63850.0,63500.0,63556.8,6199.336
-2024-02-28 17:19:26.399,63556.9,63680.3,63240.5,63465.2,6200.663
-2024-02-28 17:21:24.052,63465.1,63558.0,62750.0,63018.5,6199.449
-2024-02-28 17:23:31.804,63018.4,63335.2,62250.0,62255.7,6200.795
-2024-02-28 17:25:09.279,62255.6,62598.0,62000.0,62000.2,6199.738
-2024-02-28 17:25:56.654,62000.0,62301.4,61418.0,62289.5,6199.711
-2024-02-28 17:26:29.378,62289.6,62638.8,61912.0,62575.9,6200.278
-2024-02-28 17:28:08.462,62576.0,62650.0,61888.0,61949.0,6200.182
-2024-02-28 17:30:03.437,61946.0,61990.9,61239.0,61507.8,6198.435
-2024-02-28 17:30:50.356,61507.6,61561.6,60500.0,61346.4,6197.98
-2024-02-28 17:31:18.709,61347.2,61347.2,59375.0,59500.2,6198.412
-2024-02-28 17:31:46.327,59500.1,60400.0,59000.0,59845.4,6204.213
-2024-02-28 17:31:59.774,59857.0,60779.9,59760.1,60470.3,6201.067
-2024-02-28 17:32:46.545,60473.6,60775.6,60300.0,60701.1,6196.699
-2024-02-28 17:34:06.563,60700.1,61426.4,60700.1,61103.7,6200.777
-2024-02-28 17:35:03.001,61103.8,61151.2,60552.6,60570.3,6202.276
-2024-02-28 17:36:43.648,60568.1,60667.2,59920.7,60210.6,6199.14
-2024-02-28 17:37:45.295,60212.1,60399.9,59700.2,60398.8,6194.988
-2024-02-28 17:38:52.894,60400.0,60859.8,60309.2,60650.1,6205.022
-2024-02-28 17:40:57.397,60650.0,61341.4,60288.0,61285.8,6200.336
-2024-02-28 17:43:24.105,61285.5,61515.6,61087.8,61340.2,6200.436
-2024-02-28 17:45:12.480,61341.1,61363.7,60789.5,61220.6,6200.343
-2024-02-28 17:47:50.970,61220.7,61846.9,61191.5,61613.1,6199.803
-2024-02-28 17:50:39.004,61615.4,61699.0,61031.7,61314.9,6199.34
-2024-02-28 17:54:23.753,61314.4,61721.1,61116.3,61382.2,6200.68
-2024-02-28 17:58:58.338,61382.3,61638.3,61205.7,61205.7,6200.01
-2024-02-28 18:04:43.570,61205.4,61368.0,60800.0,61122.6,6199.505
-2024-02-28 18:07:24.337,61122.9,61200.0,60531.0,60699.2,6200.66
-2024-02-28 18:11:27.714,60699.3,60877.8,60411.4,60778.6,6198.906
-2024-02-28 18:16:14.446,60777.9,60826.3,60100.0,60172.1,6200.918
-2024-02-28 18:20:20.838,60172.0,60260.1,59700.0,59935.4,6200.162
-2024-02-28 18:22:25.304,59937.0,60051.5,59385.8,59464.0,6199.233
-2024-02-28 18:23:44.650,59468.2,60119.9,59314.3,59882.9,6200.691
-2024-02-28 18:25:04.846,59883.0,60100.0,59470.0,60054.0,6200.011
-2024-02-28 18:28:01.373,60054.4,60401.0,60054.4,60401.0,6199.02
-2024-02-28 18:31:06.109,60401.1,60834.6,60333.0,60834.5,6200.767
-2024-02-28 18:36:29.464,60834.6,60850.0,60333.2,60741.5,6200.27
-2024-02-28 18:43:39.504,60741.9,61041.6,60613.6,60966.3,6199.653
-2024-02-28 18:50:49.928,60966.4,61350.0,60725.0,61315.2,6200.176
-2024-02-28 19:00:23.849,61315.1,61581.2,61244.4,61306.7,6185.625
-2024-02-28 19:05:43.401,61307.0,61510.4,60931.4,61227.4,6213.461
-2024-02-28 19:12:34.307,61227.3,61500.0,61031.1,61112.4,6199.319
-2024-02-28 19:23:41.739,61112.3,61520.0,61051.4,61059.2,6198.326
-2024-02-28 19:37:14.753,61059.1,61104.3,60674.5,60930.4,6203.366
-2024-02-28 19:46:44.061,60930.5,61179.5,60850.9,61063.8,6200.033
-2024-02-28 20:03:47.380,61063.6,61070.4,60187.6,60302.3,6199.821
-2024-02-28 20:08:23.778,60301.6,60679.0,60259.2,60509.5,6193.113
-2024-02-28 20:18:35.657,60509.4,60534.2,60056.0,60071.4,6205.326
-2024-02-28 20:28:18.406,60071.3,60475.2,60001.0,60241.6,6200.178
-2024-02-28 20:37:53.701,60242.1,60499.0,60072.9,60479.2,6201.334
-2024-02-28 20:55:37.426,60478.9,60648.8,60110.0,60132.5,6199.925
-2024-02-28 21:02:59.937,60132.6,60310.0,59840.5,60307.5,6200.2
-2024-02-28 21:15:24.723,60306.0,60641.7,60287.0,60499.9,6197.412
-2024-02-28 21:35:15.528,60500.0,60869.5,60471.6,60869.4,6202.756
-2024-02-28 22:05:39.216,60869.5,61231.3,60869.4,61045.3,6199.612
-2024-02-28 22:20:19.973,61045.2,61430.6,60985.7,61173.3,6199.326
-2024-02-28 22:36:44.319,61173.4,61822.9,61144.9,61776.5,6199.342
-2024-02-28 23:07:00.171,61776.4,62375.4,61739.0,62300.0,6199.883
-2024-02-28 23:16:30.221,62299.9,62588.0,62016.0,62301.1,6201.798
-2024-02-28 23:21:45.159,62301.0,62643.6,62216.9,62286.0,6196.986
-2024-02-28 23:36:27.428,62285.7,62710.0,62274.5,62557.0,6202.896
-2024-02-28 23:50:54.509,62557.0,62656.4,62050.4,62119.8,6195.139
-2024-02-29 00:04:33.709,62120.0,62463.9,61723.0,61744.6,6204.112
-2024-02-29 00:14:47.072,61744.5,62046.4,61590.8,61734.6,6200.381
-2024-02-29 00:22:04.117,61734.8,61932.4,61523.5,61816.9,6200.328
-2024-02-29 00:35:58.367,61816.9,62041.0,61379.9,61430.1,6200.106
-2024-02-29 00:49:32.053,61430.0,61526.0,61242.3,61394.8,6200.091
-2024-02-29 01:02:21.878,61395.2,61570.5,61154.0,61395.7,6197.525
-2024-02-29 01:22:48.813,61395.8,61636.1,61105.2,61431.1,6202.469
-2024-02-29 01:51:12.041,61431.0,61620.0,61171.9,61384.1,6199.282
-2024-02-29 02:32:36.081,61384.0,61842.0,61320.8,61666.9,6200.509
-2024-02-29 03:04:35.033,61666.8,61739.9,61200.0,61285.7,6197.989
-2024-02-29 03:36:40.723,61285.7,61789.2,61254.4,61695.8,6202.133
-2024-02-29 04:20:50.034,61695.9,62330.4,61690.7,62225.9,6199.589
-2024-02-29 04:42:40.030,62226.0,62587.1,62182.5,62499.9,6195.967
-2024-02-29 04:49:08.275,62500.0,62800.0,62407.2,62463.5,6204.445
-2024-02-29 04:57:31.827,62463.6,62648.1,62120.9,62173.6,6199.884
-2024-02-29 05:13:08.740,62173.5,62263.5,61853.3,62100.0,6199.829
-2024-02-29 05:33:10.540,62100.0,62665.0,62005.8,62625.5,6200.285
-2024-02-29 05:57:16.200,62625.6,62995.0,62549.2,62980.1,6199.668
-2024-02-29 06:05:44.484,62980.0,63199.5,62864.4,63187.6,6200.409
-2024-02-29 06:13:24.047,63187.7,63454.9,63154.3,63359.8,6199.648
-2024-02-29 06:18:16.640,63359.9,63550.0,63102.8,63330.1,6199.906
-2024-02-29 06:26:17.659,63330.0,63470.0,63121.5,63456.2,6189.014
-2024-02-29 06:42:40.223,63456.0,63762.8,63388.0,63492.1,6210.722
-2024-02-29 06:49:47.430,63492.2,63555.0,62916.1,63004.1,6199.89
-2024-02-29 06:58:06.678,63004.0,63188.4,62758.9,63188.4,6200.638
-2024-02-29 07:10:31.883,63188.7,63221.6,62690.0,62899.5,6200.06
-2024-02-29 07:25:50.875,62899.4,62902.6,62600.0,62699.5,6196.229
-2024-02-29 07:50:24.225,62699.5,63125.4,62638.7,63097.4,6203.731
-2024-02-29 08:09:33.827,63097.0,63217.4,62691.3,62691.3,6197.572
-2024-02-29 08:25:13.266,62691.2,62718.4,62380.0,62650.4,6200.795
-2024-02-29 08:30:33.796,62650.7,62919.5,62574.1,62659.5,6200.577
-2024-02-29 08:47:49.437,62659.4,63068.6,62642.2,62827.2,6200.223
-2024-02-29 09:14:42.831,62827.2,62839.3,62334.4,62460.0,6200.365
-2024-02-29 09:31:34.455,62460.1,62856.6,62444.0,62591.2,6200.543
-2024-02-29 10:05:27.853,62591.4,62620.1,62151.1,62353.4,6197.515
-2024-02-29 10:19:22.036,62353.4,62823.4,62305.0,62796.0,6199.7
-2024-02-29 10:53:25.202,62796.1,63046.0,62690.8,62999.8,6194.482
-2024-02-29 11:21:38.617,63000.0,63460.8,62939.4,63355.0,6208.375
-2024-02-29 11:36:05.811,63354.8,63456.5,62853.2,63114.6,6199.893
-2024-02-29 11:50:30.546,63114.0,63136.0,62555.3,62618.9,6199.584
-2024-02-29 12:06:09.590,62619.1,62717.0,62375.0,62688.4,6199.37
-2024-02-29 12:17:42.279,62688.5,62848.8,62583.5,62670.3,6200.658
-2024-02-29 12:44:08.452,62670.8,62878.0,62422.3,62790.3,6200.451
-2024-02-29 13:16:33.939,62790.1,62888.8,62313.3,62385.2,6200.007
-2024-02-29 13:28:17.037,62385.1,62725.0,62050.0,62554.7,6199.398
-2024-02-29 13:33:44.723,62554.6,63100.0,62553.8,63089.6,6199.892
-2024-02-29 13:41:55.716,63087.1,63140.0,62741.8,63021.3,6200.65
-2024-02-29 13:53:01.106,63021.1,63234.8,62848.0,63234.8,6199.914
-2024-02-29 14:10:38.584,63234.9,63318.0,62960.3,63159.5,6200.042
-2024-02-29 14:27:08.382,63159.6,63500.0,63114.3,63449.9,6161.982
-2024-02-29 14:35:11.473,63450.0,63599.9,63119.9,63278.9,6230.17
-2024-02-29 14:39:21.184,63280.0,63316.0,62837.7,62861.7,6207.924
-2024-02-29 14:46:44.547,62861.8,63068.3,62800.0,62992.1,6199.99
-2024-02-29 14:58:11.868,62992.0,63002.3,62612.9,62719.0,6199.789
-2024-02-29 15:14:26.643,62718.9,63328.1,62651.0,63158.5,6200.093
-2024-02-29 15:30:34.578,63159.0,63348.9,62855.0,62890.7,6200.063
-2024-02-29 15:54:31.856,62890.3,62952.4,62655.3,62843.8,6197.432
-2024-02-29 16:08:56.023,62843.8,62880.9,62419.4,62419.4,6201.629
-2024-02-29 16:22:20.025,62419.3,62509.9,62216.5,62508.6,6200.436
-2024-02-29 16:33:39.159,62508.7,62525.0,61860.3,61941.4,6200.258
-2024-02-29 16:40:15.578,61941.6,62010.2,61550.0,61701.4,6199.413
-2024-02-29 16:41:35.344,61701.5,62163.8,61692.8,62143.2,6199.938
-2024-02-29 16:46:49.507,62143.3,62348.0,62026.7,62256.9,6199.972
-2024-02-29 17:00:33.809,62257.0,62474.3,61965.9,62029.8,6200.961
-2024-02-29 17:15:19.726,62029.9,62198.0,61722.2,61767.8,6200.105
-2024-02-29 17:29:55.057,61767.7,61833.9,61350.0,61408.9,6197.726
-2024-02-29 17:34:43.938,61408.8,61662.9,61200.0,61290.1,6201.491
-2024-02-29 17:38:55.244,61290.0,61404.4,60802.0,60995.6,6200.551
-2024-02-29 17:42:00.329,60992.3,61096.4,60666.0,60930.9,6200.014
-2024-02-29 17:44:01.600,60930.7,61311.5,60782.4,61015.2,6195.917
-2024-02-29 17:48:12.458,61015.3,61041.3,60605.0,60632.0,6202.822
-2024-02-29 17:52:37.098,60632.1,61217.8,60600.0,61120.0,6201.072
-2024-02-29 17:59:13.864,61120.2,61389.9,60981.5,61384.5,6200.174
-2024-02-29 18:08:17.090,61384.0,61613.3,61315.4,61534.5,6198.806
-2024-02-29 18:16:33.643,61534.5,61552.3,60948.2,60954.0,6199.579
-2024-02-29 18:30:51.930,60954.2,61058.0,60640.0,60828.9,6179.853
-2024-02-29 18:39:38.154,60829.0,60973.0,60452.1,60470.2,6221.638
-2024-02-29 18:51:25.117,60470.1,61046.9,60452.0,60855.4,6200.351
-2024-02-29 19:02:34.281,60855.3,61349.2,60727.6,61262.0,6199.787
-2024-02-29 19:22:23.704,61261.4,61540.0,61087.5,61495.3,6195.945
-2024-02-29 19:48:39.406,61495.4,61800.0,61491.6,61798.9,6204.255
-2024-02-29 20:07:11.763,61799.0,62105.6,61714.8,61962.0,6200.004
-2024-02-29 20:19:32.612,61962.1,62296.4,61939.5,62100.5,6195.653
-2024-02-29 20:34:18.398,62100.6,62345.7,62014.0,62191.1,6204.146
-2024-02-29 20:58:01.404,62190.9,62210.1,61650.1,61650.1,6163.823
-2024-02-29 21:05:30.691,61650.0,61719.3,60920.1,60953.8,6234.69
-2024-02-29 21:10:53.556,60953.9,61420.0,60850.0,61395.7,6201.657
-2024-02-29 21:19:06.387,61395.3,61439.1,60885.1,60952.4,6196.616
-2024-02-29 21:33:18.006,60952.5,61153.3,60619.7,61140.3,6203.303
-2024-02-29 21:40:43.837,61140.2,61472.3,60882.9,61408.7,6196.082
-2024-02-29 21:58:28.483,61408.8,61541.2,60981.6,61274.9,6203.567
-2024-02-29 22:26:06.734,61274.8,61355.6,60722.4,61169.2,6196.873
-2024-02-29 22:51:59.074,61169.1,61544.6,61160.0,61544.6,6201.117
-2024-02-29 23:25:23.662,61544.7,61600.0,61173.1,61203.3,4854.01
diff --git a/volume_bars/BTCUSDT-2024-03-volume_bars.csv b/volume_bars/BTCUSDT-2024-03-volume_bars.csv
deleted file mode 100644
index 5c51eddeca76385a94192126c7f088316c5fcb9f..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-03-volume_bars.csv
+++ /dev/null
@@ -1,1543 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-03-01 00:00:00.019,61203.4,61842.2,61199.4,61704.6,7598.081
-2024-03-01 00:40:34.474,61704.6,61726.7,61313.9,61400.2,7601.525
-2024-03-01 01:48:35.834,61400.0,61400.0,60860.2,60954.6,7600.284
-2024-03-01 02:26:10.622,60954.5,61170.4,60844.8,60899.9,7599.752
-2024-03-01 03:27:55.031,60900.0,61520.0,60855.7,61470.1,7599.976
-2024-03-01 04:27:08.290,61469.8,61634.5,61320.0,61463.9,7599.54
-2024-03-01 05:39:36.721,61463.9,61856.7,61275.8,61720.1,7600.572
-2024-03-01 06:26:49.040,61720.0,61844.8,61477.0,61535.6,7600.1630000000005
-2024-03-01 07:31:46.965,61535.7,61748.2,61385.5,61742.5,7599.896
-2024-03-01 08:17:16.194,61742.6,62160.1,61735.6,62069.3,7594.83
-2024-03-01 08:37:37.585,62069.5,62332.0,61919.4,61994.5,7604.56
-2024-03-01 08:59:36.428,61994.4,62270.1,61915.0,62195.6,7600.775
-2024-03-01 09:46:46.217,62195.8,62263.6,61979.6,62010.0,7599.188
-2024-03-01 10:47:29.362,62010.1,62175.3,61875.0,61985.0,7598.6720000000005
-2024-03-01 11:53:06.281,61985.0,62484.4,61894.1,62484.1,7602.162
-2024-03-01 12:38:48.608,62483.9,62650.5,62390.9,62580.1,7599.888
-2024-03-01 12:52:40.597,62580.0,62750.0,62218.4,62642.5,7595.668
-2024-03-01 13:23:00.801,62642.4,62681.1,62396.2,62465.2,7591.41
-2024-03-01 14:07:49.646,62465.0,62496.0,61990.6,62019.0,7612.734
-2024-03-01 14:34:56.208,62018.4,62116.5,61603.2,61685.8,7599.924
-2024-03-01 14:40:31.090,61686.5,62035.0,61585.1,61998.8,7599.064
-2024-03-01 14:52:20.562,61998.8,62234.0,61822.7,61997.2,7598.732
-2024-03-01 15:10:06.031,61997.3,62131.9,61555.0,61559.7,7601.756
-2024-03-01 15:38:53.166,61559.5,61738.0,61214.2,61214.2,7600.31
-2024-03-01 15:52:14.025,61214.0,61597.0,61200.0,61468.8,7598.056
-2024-03-01 16:13:05.216,61468.7,61700.1,61312.5,61529.9,7588.207
-2024-03-01 16:47:49.452,61530.0,61900.0,61451.4,61899.9,7611.332
-2024-03-01 17:24:19.526,61900.0,62145.0,61776.2,62050.2,7602.097
-2024-03-01 17:37:08.673,62050.0,62172.2,61889.0,62099.2,7600.641
-2024-03-01 18:23:07.516,62099.3,62556.3,62096.2,62365.0,7600.187
-2024-03-01 18:49:56.551,62364.9,62487.5,62030.2,62069.2,7599.923
-2024-03-01 19:29:26.417,62069.7,62450.0,62061.1,62394.2,7600.093
-2024-03-01 20:22:38.754,62394.9,62734.6,62375.5,62659.1,7599.96
-2024-03-01 20:52:18.665,62659.2,63199.0,62645.5,63034.5,7599.319
-2024-03-01 20:59:35.185,63034.4,63046.1,62424.1,62475.4,7600.699
-2024-03-01 21:08:16.105,62475.3,62928.0,62352.6,62785.4,7600.019
-2024-03-01 21:23:15.458,62785.3,62872.0,62456.9,62482.0,7597.212
-2024-03-01 22:20:03.102,62482.1,62730.5,62359.9,62601.8,7602.689
-2024-03-01 23:00:08.660,62601.9,62796.0,62411.6,62411.6,7599.414
-2024-03-01 23:38:44.360,62411.4,62568.8,62225.0,62393.6,7600.074
-2024-03-02 00:32:17.517,62393.5,62431.0,62004.0,62283.4,7600.206
-2024-03-02 01:33:06.011,62283.5,62296.0,62004.6,62188.3,7600.234
-2024-03-02 03:01:02.960,62188.4,62513.1,62088.0,62295.8,7600.044
-2024-03-02 03:50:17.837,62295.8,62380.0,62076.5,62142.2,7598.937
-2024-03-02 05:02:33.735,62142.2,62142.3,61820.0,62003.1,7601.143
-2024-03-02 05:29:59.727,62003.0,62328.0,61900.0,62252.5,7600.045
-2024-03-02 06:26:39.349,62252.9,62337.1,61870.0,62018.7,7599.95
-2024-03-02 07:42:51.471,62018.8,62217.7,61850.0,62086.0,7600.055
-2024-03-02 08:53:07.919,62086.0,62094.6,61711.5,61837.8,7597.053
-2024-03-02 09:41:00.349,61837.8,62097.4,61744.7,62087.0,7602.843
-2024-03-02 10:34:01.634,62088.0,62130.0,61889.0,61942.0,7599.868
-2024-03-02 12:02:08.215,61942.1,62248.2,61920.1,62002.7,7588.019
-2024-03-02 13:10:44.642,62000.0,62081.6,61654.4,61666.7,7612.081
-2024-03-02 14:03:18.652,61667.0,61968.6,61605.0,61774.1,7600.122
-2024-03-02 14:39:53.752,61774.2,62049.8,61710.6,61982.2,7599.953
-2024-03-02 15:32:23.306,61982.3,61982.3,61700.0,61799.5,7599.793
-2024-03-02 16:50:34.829,61799.5,62028.1,61787.5,62021.0,7592.735
-2024-03-02 18:40:37.963,62021.1,62276.6,61977.0,61977.1,7593.553
-2024-03-02 20:10:48.865,61977.0,62086.0,61810.3,62042.8,7613.948
-2024-03-02 21:19:45.540,62042.5,62076.0,61720.0,62051.5,7599.724
-2024-03-02 23:22:13.333,62051.6,62128.0,61791.8,61841.5,7600.2029999999995
-2024-03-03 01:01:09.523,61841.4,61999.9,61700.0,61998.2,7600.077
-2024-03-03 03:18:52.852,61998.4,62181.2,61942.9,62022.9,7597.476
-2024-03-03 05:14:44.148,62023.0,62112.8,61811.3,61908.6,7602.506
-2024-03-03 07:02:14.433,61908.4,61950.0,61500.0,61520.2,7599.992
-2024-03-03 07:28:22.616,61520.0,61787.1,61339.5,61707.8,7599.991
-2024-03-03 07:35:56.698,61707.9,61765.0,61472.0,61730.7,7598.954
-2024-03-03 08:02:32.051,61730.8,61740.1,61452.3,61723.9,7600.613
-2024-03-03 08:44:58.331,61723.8,61932.5,61601.6,61922.6,7600.374
-2024-03-03 09:35:49.795,61922.7,61963.0,61667.5,61847.9,7584.066
-2024-03-03 11:39:55.553,61847.9,62300.0,61821.6,62227.5,7615.67
-2024-03-03 12:11:33.931,62227.6,62499.3,62214.1,62493.6,7600.351
-2024-03-03 12:24:43.399,62493.6,62720.0,62402.8,62426.8,7600.011
-2024-03-03 12:33:47.936,62426.7,62616.8,62185.6,62323.0,7598.099
-2024-03-03 12:52:28.978,62322.9,62480.7,62000.4,62049.6,7597.574
-2024-03-03 13:21:25.332,62050.4,62493.9,62038.0,62376.1,7603.306
-2024-03-03 14:15:59.704,62376.1,62438.1,62140.7,62284.3,7600.731
-2024-03-03 15:19:14.080,62286.9,62514.7,62141.0,62484.1,7598.502
-2024-03-03 16:32:14.098,62484.2,62874.1,62463.2,62864.2,7601.166
-2024-03-03 16:49:34.880,62864.3,63079.0,62733.7,62996.3,7600.238
-2024-03-03 17:08:08.246,62996.2,63010.0,62523.3,62654.6,7596.924
-2024-03-03 17:35:44.240,62654.7,62936.8,62588.0,62919.1,7603.391
-2024-03-03 18:56:40.928,62919.0,62933.5,62639.0,62852.9,7600.082
-2024-03-03 20:39:39.511,62853.0,63096.6,62685.0,62937.7,7599.889
-2024-03-03 22:16:32.601,62937.6,63330.9,62884.9,63247.8,7599.424
-2024-03-03 22:38:02.007,63247.9,63279.9,62750.0,62934.4,7600.695
-2024-03-03 23:17:14.873,62934.3,63310.0,62858.8,63310.0,7598.469
-2024-03-04 00:11:28.097,63309.9,63567.2,63166.0,63564.3,7592.758
-2024-03-04 00:26:37.928,63564.3,63973.8,63510.9,63913.4,7608.274
-2024-03-04 00:32:09.712,63913.7,64214.7,63850.0,64091.1,7599.46
-2024-03-04 00:40:06.433,64091.0,64429.3,63971.6,63973.0,7600.464
-2024-03-04 00:45:28.838,63972.6,63991.1,63363.0,63574.5,7600.338
-2024-03-04 00:48:54.857,63574.4,63584.0,62299.0,62481.9,7599.942
-2024-03-04 00:49:58.581,62462.9,63415.8,62336.3,63158.0,7600.076
-2024-03-04 00:52:28.358,63158.1,63658.6,63060.5,63619.6,7600.214
-2024-03-04 01:01:16.417,63619.5,63813.7,63335.4,63649.0,7599.861
-2024-03-04 01:16:59.319,63649.1,63931.2,63475.0,63662.8,7599.32
-2024-03-04 01:52:24.182,63662.7,63683.0,63153.4,63251.5,7600.338
-2024-03-04 02:18:58.120,63252.0,63960.0,63230.0,63684.0,7597.582
-2024-03-04 02:40:41.821,63683.5,63988.2,63554.5,63699.7,7602.839
-2024-03-04 03:21:13.949,63699.9,63816.2,63396.6,63632.9,7584.939
-2024-03-04 04:24:23.619,63633.0,63835.9,63461.2,63468.8,7615.091
-2024-03-04 05:28:58.141,63468.7,63630.4,63249.1,63572.5,7599.892
-2024-03-04 06:24:19.392,63572.6,63837.7,63521.1,63837.7,7599.647
-2024-03-04 07:35:25.906,63837.9,64352.0,63810.0,64345.3,7600.495
-2024-03-04 07:47:55.205,64345.4,64456.0,63919.5,64413.8,7599.733
-2024-03-04 08:07:16.175,64439.9,64911.2,64414.8,64756.5,7600.205
-2024-03-04 08:09:08.097,64756.4,64988.0,64657.4,64806.1,7599.606
-2024-03-04 08:15:29.012,64806.0,65000.0,64650.1,64935.7,7600.407
-2024-03-04 08:25:16.560,64935.5,65234.0,64838.0,65165.2,7599.213
-2024-03-04 08:35:30.961,65165.3,65375.0,64965.2,65375.0,7600.454
-2024-03-04 08:40:57.212,65375.1,65690.9,65275.4,65546.7,7600.315
-2024-03-04 08:47:15.166,65547.2,65550.0,65200.0,65328.5,7599.972
-2024-03-04 08:59:57.867,65329.2,65395.0,64700.0,64824.8,7599.132
-2024-03-04 09:06:53.156,64824.9,65259.8,64822.5,65095.9,7599.827
-2024-03-04 09:21:05.495,65095.5,65717.4,64977.0,65595.7,7600.446
-2024-03-04 09:34:47.151,65595.6,65675.0,65300.0,65498.9,7600.596
-2024-03-04 09:50:32.839,65499.1,65562.6,64887.5,64938.5,7597.181
-2024-03-04 10:12:13.234,64938.4,65248.8,64800.0,64800.1,7598.527
-2024-03-04 10:39:31.627,64800.0,65250.0,64785.1,65110.1,7603.894
-2024-03-04 11:12:07.184,65110.1,65343.1,64906.7,65217.5,7598.729
-2024-03-04 12:02:54.041,65217.4,65271.6,64936.7,65271.6,7601.726
-2024-03-04 13:02:18.371,65271.6,65555.5,65188.9,65555.4,7599.802
-2024-03-04 13:37:52.407,65555.5,65755.8,65377.8,65533.6,7599.241
-2024-03-04 13:53:47.242,65533.6,65550.0,64819.9,64876.0,7600.976
-2024-03-04 14:03:14.092,64875.5,65144.3,64566.3,65070.3,7599.404
-2024-03-04 14:10:18.697,65070.4,65452.0,65051.0,65442.3,7600.557
-2024-03-04 14:29:22.114,65442.7,65884.1,65367.4,65807.6,7598.012
-2024-03-04 14:35:39.621,65807.5,66083.1,65779.2,66083.1,7601.736
-2024-03-04 14:38:51.028,66083.2,66300.0,65919.9,66262.1,7600.038
-2024-03-04 14:43:12.694,66262.0,66379.9,65852.6,65906.4,7600.114
-2024-03-04 14:47:39.252,65906.5,66330.0,65850.0,66280.5,7599.652
-2024-03-04 14:56:21.327,66280.6,66482.8,65880.0,65970.1,7598.148
-2024-03-04 15:05:49.097,65970.2,66409.7,65900.0,66345.6,7601.816
-2024-03-04 15:18:51.402,66345.5,66499.9,66078.2,66141.6,7600.357
-2024-03-04 15:38:55.702,66141.5,66629.3,66106.1,66559.5,7599.303
-2024-03-04 15:52:26.025,66559.6,66666.6,66350.0,66530.0,7600.838
-2024-03-04 16:04:31.462,66529.2,66859.9,66381.5,66705.9,7599.954
-2024-03-04 16:13:23.723,66705.8,66880.0,66425.4,66450.0,7599.956
-2024-03-04 16:27:13.786,66449.7,66513.8,66100.0,66315.9,7598.955
-2024-03-04 16:36:09.182,66316.0,66704.5,66222.8,66402.7,7600.577
-2024-03-04 17:03:50.924,66402.8,66924.9,66245.0,66887.0,7597.769
-2024-03-04 17:17:33.080,66887.1,67110.0,66836.9,66867.6,7599.508
-2024-03-04 17:23:14.972,66867.8,67487.9,66800.0,67410.9,7603.213
-2024-03-04 17:28:32.416,67410.8,67648.6,67257.8,67509.1,7600.079
-2024-03-04 17:36:01.971,67509.3,67570.8,66953.0,67274.4,7598.126
-2024-03-04 17:43:17.133,67274.3,67438.4,66849.0,67007.9,7601.883
-2024-03-04 17:50:25.450,67008.0,67270.0,66878.2,67024.4,7599.857
-2024-03-04 18:05:09.665,67024.5,67161.0,66339.1,66472.1,7598.278
-2024-03-04 18:13:20.758,66472.0,66963.0,66426.3,66433.3,7601.09
-2024-03-04 18:25:36.956,66433.4,66592.5,66156.1,66513.5,7599.633
-2024-03-04 18:35:47.138,66513.4,66709.3,66244.8,66696.4,7601.0869999999995
-2024-03-04 19:00:05.298,66696.7,66870.1,66365.5,66849.6,7599.551
-2024-03-04 19:21:39.060,66849.7,67285.4,66830.0,67278.2,7597.265
-2024-03-04 19:38:50.190,67279.7,67536.1,67060.0,67362.2,7603.019
-2024-03-04 20:01:14.146,67362.0,67513.5,67134.2,67456.2,7600.023
-2024-03-04 20:27:42.380,67456.1,67798.5,67337.3,67798.5,7599.647
-2024-03-04 20:37:56.641,67798.6,67864.0,67203.1,67214.0,7600.553
-2024-03-04 20:48:28.227,67213.9,67802.6,67180.4,67392.0,7599.63
-2024-03-04 21:00:28.919,67392.3,67711.6,67037.3,67105.8,7599.502
-2024-03-04 21:14:01.082,67105.9,67246.7,66813.1,67056.2,7600.616
-2024-03-04 21:32:37.192,67057.0,67666.6,67057.0,67623.0,7600.144
-2024-03-04 22:04:00.337,67623.4,67869.0,67345.0,67624.9,7563.405
-2024-03-04 22:20:15.790,67624.9,67939.8,67301.1,67939.8,7634.121
-2024-03-04 22:48:02.569,67939.9,68270.6,67751.4,68241.6,7602.519
-2024-03-04 23:04:48.442,68240.8,68594.6,68131.9,68594.6,7599.95
-2024-03-04 23:13:13.028,68594.8,68600.0,68119.9,68257.8,7600.111
-2024-03-04 23:23:47.332,68257.7,68260.0,67452.5,67728.9,7599.882
-2024-03-04 23:32:04.989,67729.0,68073.6,67600.0,67806.3,7599.929
-2024-03-04 23:43:47.477,67806.1,68399.8,67712.5,68151.8,7599.633
-2024-03-05 00:00:14.325,68151.7,68552.6,68150.4,68187.3,7600.193
-2024-03-05 00:24:26.612,68187.1,68266.5,67827.0,68050.4,7599.263
-2024-03-05 00:48:56.244,68050.4,68597.1,67995.0,68587.5,7600.653
-2024-03-05 01:12:33.332,68587.5,68642.3,68280.3,68412.9,7600.455
-2024-03-05 01:34:25.843,68413.2,68765.0,68111.4,68739.9,7599.989
-2024-03-05 01:50:39.027,68739.6,68824.7,68414.8,68414.8,7599.472
-2024-03-05 02:11:06.316,68414.7,68414.7,67800.0,68090.1,7600.55
-2024-03-05 02:20:42.059,68090.0,68409.5,67943.0,68116.5,7599.87
-2024-03-05 02:42:05.797,68116.6,68397.6,67800.0,67800.1,7588.421
-2024-03-05 03:12:38.030,67800.0,68165.1,67616.2,68072.0,7611.562
-2024-03-05 03:37:13.138,68072.0,68484.5,67940.6,67940.6,7597.923
-2024-03-05 04:13:08.904,67940.5,68086.1,67721.2,67756.7,7601.475
-2024-03-05 04:44:08.030,67757.0,67772.5,67060.0,67154.1,7600.74
-2024-03-05 04:52:13.736,67146.4,67611.0,66963.5,67165.0,7599.814
-2024-03-05 05:01:38.029,67164.9,67186.6,66500.0,66535.4,7599.379
-2024-03-05 05:03:15.131,66535.7,66543.7,65021.1,65748.3,7597.71
-2024-03-05 05:03:46.940,65750.6,66464.5,65588.6,66381.6,7594.871
-2024-03-05 05:05:00.486,66381.5,66666.0,66141.6,66579.9,7608.207
-2024-03-05 05:09:37.043,66580.0,66830.0,66413.3,66741.8,7598.761
-2024-03-05 05:18:58.978,66741.7,67165.2,66580.4,66835.5,7600.357
-2024-03-05 05:31:31.519,66835.9,66895.9,66444.2,66625.8,7600.268
-2024-03-05 05:46:00.974,66625.7,67120.2,66614.0,67108.0,7600.354
-2024-03-05 06:11:49.028,67107.9,67565.3,66988.0,67538.2,7600.212
-2024-03-05 06:36:01.321,67538.1,67566.7,67161.8,67236.9,7600.043
-2024-03-05 07:15:38.411,67237.0,67319.0,66545.0,66591.8,7597.956
-2024-03-05 07:37:18.009,66591.9,66795.0,66288.0,66600.5,7601.147
-2024-03-05 07:49:51.719,66600.0,66798.4,66179.6,66474.3,7598.977
-2024-03-05 08:01:25.783,66474.3,66506.5,65734.1,65760.1,7585.135
-2024-03-05 08:09:28.890,65760.0,66483.5,65600.0,66463.7,7616.669
-2024-03-05 08:14:01.738,66463.8,66829.5,66414.5,66801.5,7600.119
-2024-03-05 08:27:16.628,66801.5,66988.8,66454.2,66794.6,7599.556
-2024-03-05 09:03:05.072,66794.9,66930.5,66357.7,66521.9,7598.106
-2024-03-05 09:39:37.920,66521.8,66694.0,66149.7,66658.0,7602.224
-2024-03-05 10:05:00.263,66657.8,67290.3,66649.3,67197.1,7600.065
-2024-03-05 10:35:12.916,67197.2,67233.1,66851.8,66911.7,7572.423
-2024-03-05 11:13:27.197,66911.6,66973.9,66555.7,66752.2,7627.004
-2024-03-05 11:48:26.594,66752.3,67200.0,66669.5,67008.6,7600.575
-2024-03-05 12:24:33.214,67008.7,67435.7,66935.3,67420.5,7599.927
-2024-03-05 13:00:40.485,67420.8,67845.8,67383.0,67766.3,7596.749
-2024-03-05 13:12:59.718,67766.3,68142.0,67757.9,67939.0,7594.791
-2024-03-05 13:25:18.064,67939.1,67952.3,67603.0,67920.4,7607.882
-2024-03-05 13:38:28.327,67920.3,67994.0,67569.3,67710.5,7600.0869999999995
-2024-03-05 14:05:09.804,67710.4,67763.0,67313.4,67493.4,7600.573
-2024-03-05 14:26:53.940,67493.5,67932.4,67340.4,67932.3,7598.956
-2024-03-05 14:40:52.153,67932.4,68553.0,67906.7,68400.1,7577.808
-2024-03-05 14:45:03.815,68400.0,68675.5,68328.1,68643.2,7622.7
-2024-03-05 14:50:23.055,68641.7,68920.3,68545.4,68821.7,7599.786
-2024-03-05 14:55:53.287,68821.9,68926.8,68543.4,68899.1,7569.831
-2024-03-05 15:01:17.775,68899.2,69299.6,68851.8,69272.5,7630.172
-2024-03-05 15:04:21.469,69272.0,69350.0,67421.2,67421.2,7600.771
-2024-03-05 15:05:07.578,67893.3,68276.0,67065.0,68094.6,7599.659
-2024-03-05 15:05:40.659,68094.2,68206.7,67407.4,68179.2,7599.726
-2024-03-05 15:06:36.273,68179.7,68279.6,67919.5,68155.8,7600.631
-2024-03-05 15:09:43.361,68155.3,68409.4,67743.8,68358.7,7598.864
-2024-03-05 15:14:20.936,68355.9,68540.6,67932.6,67974.5,7600.852
-2024-03-05 15:20:21.781,67974.6,68154.9,67549.4,67783.5,7598.507
-2024-03-05 15:25:35.000,67783.6,67864.8,67200.0,67201.9,7601.63
-2024-03-05 15:29:35.380,67201.8,67384.0,66759.5,66768.7,7595.906
-2024-03-05 15:31:25.985,66768.5,67097.9,66484.0,66958.9,7604.209
-2024-03-05 15:33:22.859,66959.7,67491.9,66793.5,67099.2,7599.474
-2024-03-05 15:38:09.374,67099.3,67306.3,66859.6,67269.2,7600.568
-2024-03-05 15:46:23.685,67270.0,67469.7,66918.1,66953.1,7599.162
-2024-03-05 15:59:15.847,66953.0,67096.5,66459.4,66511.2,7600.412
-2024-03-05 16:03:50.688,66511.1,66796.1,66083.9,66102.3,7600.1
-2024-03-05 16:06:49.390,66102.2,66200.0,65580.0,65580.1,7598.88
-2024-03-05 16:08:05.902,65580.0,65972.0,65173.7,65794.3,7601.368
-2024-03-05 16:09:19.808,65794.0,66078.0,65463.3,65712.0,7599.616
-2024-03-05 16:11:28.962,65713.4,65718.5,64700.0,64792.6,7600.229
-2024-03-05 16:12:43.942,64790.6,65477.7,64536.6,65300.1,7600.187
-2024-03-05 16:14:04.067,65300.0,65624.9,64920.1,65464.3,7599.755
-2024-03-05 16:16:09.205,65464.2,65608.4,64881.0,65113.6,7594.578
-2024-03-05 16:18:45.437,65113.5,65438.2,64928.2,65424.4,7605.605
-2024-03-05 16:22:34.445,65424.5,65927.1,65369.1,65655.6,7598.801
-2024-03-05 16:26:07.575,65628.6,66096.8,65461.8,66067.6,7600.832
-2024-03-05 16:31:58.219,66067.7,66098.6,65359.9,65456.7,7599.868
-2024-03-05 16:38:37.260,65456.6,65680.7,65177.1,65400.8,7600.611
-2024-03-05 16:46:43.402,65400.7,65552.3,64974.9,65422.8,7598.515
-2024-03-05 16:52:56.043,65423.0,65625.0,65000.0,65000.5,7600.616
-2024-03-05 17:05:26.425,65000.6,65249.6,64241.3,64410.7,7599.324
-2024-03-05 17:07:50.488,64400.0,64552.2,64064.0,64116.0,7601.559
-2024-03-05 17:09:14.609,64115.7,64300.0,63616.6,63705.4,7600.005
-2024-03-05 17:10:27.463,63699.9,64177.3,63500.1,64039.9,7591.291
-2024-03-05 17:11:38.268,64040.0,64500.0,64000.0,64310.1,7570.682
-2024-03-05 17:15:10.612,64310.0,64785.6,64050.0,64755.2,7637.922
-2024-03-05 17:21:35.934,64754.9,64920.0,64321.3,64331.1,7591.557
-2024-03-05 17:32:09.027,64330.6,65045.4,64300.0,65022.1,7608.329
-2024-03-05 17:40:35.403,65023.2,65311.6,64916.9,65306.4,7599.707
-2024-03-05 17:51:47.037,65306.5,65705.3,65168.9,65664.0,7600.347
-2024-03-05 17:59:58.340,65664.7,65664.7,65100.0,65175.9,7599.989
-2024-03-05 18:17:07.448,65176.0,65222.1,64615.7,64669.1,7600.115
-2024-03-05 18:30:38.396,64669.1,64882.8,64350.2,64350.2,7599.939
-2024-03-05 18:48:37.700,64350.0,64448.0,63784.0,63946.8,7595.227
-2024-03-05 18:52:29.713,63945.3,64300.0,63751.8,64268.6,7604.838
-2024-03-05 19:01:33.356,64268.1,64329.9,63500.1,63542.6,7600.024
-2024-03-05 19:10:43.257,63542.7,63799.9,63304.8,63709.5,7597.781
-2024-03-05 19:13:39.151,63709.6,63726.0,62976.1,63030.0,7602.012
-2024-03-05 19:17:47.857,63029.9,63203.1,62590.0,62590.9,7599.278
-2024-03-05 19:19:01.395,62591.0,63337.7,62539.7,63130.1,7579.211
-2024-03-05 19:23:40.568,63130.0,63388.9,62865.5,63172.3,7621.594
-2024-03-05 19:32:27.036,63170.9,63183.4,62200.0,62211.5,7599.706
-2024-03-05 19:36:12.081,62200.0,62442.7,61846.5,62173.6,7600.301
-2024-03-05 19:37:39.265,62178.0,62192.0,61550.0,61769.1,7599.952
-2024-03-05 19:38:50.862,61768.3,62400.0,61711.9,62306.1,7599.558
-2024-03-05 19:40:51.139,62306.0,62577.0,61859.7,61862.0,7598.423
-2024-03-05 19:46:29.711,61862.1,62436.9,61759.5,62150.1,7530.647
-2024-03-05 19:52:10.225,62150.0,62150.0,61500.0,61500.1,7666.453
-2024-03-05 19:54:53.671,61500.0,61520.1,60765.0,60797.7,7579.364
-2024-03-05 19:55:25.787,60765.0,61140.0,60421.5,60469.4,7625.606
-2024-03-05 19:56:10.235,60469.6,60820.9,59840.0,59916.1,7598.74
-2024-03-05 19:56:54.882,59912.6,60412.0,59112.0,60412.0,7597.495
-2024-03-05 19:57:25.503,60412.1,61450.0,60044.1,61138.6,7603.89
-2024-03-05 19:58:16.316,61138.9,61573.1,60908.1,61539.3,7591.33
-2024-03-05 19:59:46.074,61540.1,62000.0,61202.3,61977.6,7608.486
-2024-03-05 20:01:09.898,61977.5,62485.3,61890.3,62068.4,7599.112
-2024-03-05 20:03:32.478,62068.3,62762.4,62048.9,62685.9,7600.61
-2024-03-05 20:06:05.397,62686.0,62787.1,62083.9,62766.7,7597.361
-2024-03-05 20:09:30.500,62766.8,63048.6,62650.0,63003.7,7603.12
-2024-03-05 20:13:34.514,63003.6,63221.9,62650.1,62650.1,7598.399
-2024-03-05 20:17:15.246,62650.0,62869.3,62367.5,62598.3,7601.564
-2024-03-05 20:21:49.497,62599.6,62932.4,62589.6,62808.9,7599.624
-2024-03-05 20:32:14.613,62808.1,62859.9,61890.0,61956.0,7599.697
-2024-03-05 20:37:48.099,61954.0,62090.0,61564.4,61754.3,7600.551
-2024-03-05 20:41:10.108,61754.2,62517.7,61519.7,62469.2,7596.557
-2024-03-05 20:46:32.991,62469.1,62684.7,62066.9,62263.3,7603.607
-2024-03-05 20:55:32.248,62263.0,62435.0,61925.5,62405.0,7599.342
-2024-03-05 21:05:31.893,62404.8,63166.4,62358.2,63155.4,7597.378
-2024-03-05 21:12:01.533,63155.8,63610.0,62972.8,63601.8,7603.273
-2024-03-05 21:18:05.895,63601.3,63973.4,63350.5,63963.3,7599.601
-2024-03-05 21:25:40.097,63963.2,64035.5,63541.0,63680.1,7594.413
-2024-03-05 21:33:18.617,63680.0,63902.0,63215.6,63873.0,7605.865
-2024-03-05 21:42:27.105,63872.9,63926.2,63195.3,63238.3,7600.097
-2024-03-05 21:52:42.149,63238.2,63621.3,63055.2,63482.8,7597.637
-2024-03-05 22:08:36.464,63482.7,63536.5,62771.5,62784.2,7601.226
-2024-03-05 22:21:48.620,62784.3,63372.0,62504.0,63359.0,7600.551
-2024-03-05 22:31:49.633,63359.0,63436.2,62775.4,62942.5,7598.892
-2024-03-05 22:49:04.263,62942.4,63591.5,62813.4,63561.2,7601.344
-2024-03-05 23:11:18.627,63562.2,64054.3,63546.2,64054.3,7586.026
-2024-03-05 23:39:43.547,64054.5,64393.9,63900.0,64035.1,7613.872
-2024-03-05 23:54:08.741,64035.0,64035.0,63553.9,63719.1,7599.659
-2024-03-06 00:09:34.006,63718.9,64186.0,63577.6,63960.9,7600.545
-2024-03-06 00:36:33.364,63960.8,64015.5,63420.4,63787.1,7599.81
-2024-03-06 01:07:09.678,63787.2,63838.8,63211.0,63229.5,7599.802
-2024-03-06 01:43:46.034,63229.7,63562.4,63029.8,63436.6,7598.86
-2024-03-06 02:20:34.540,63436.7,63520.0,62885.0,62998.8,7600.188
-2024-03-06 02:55:21.174,62998.8,63406.9,62829.3,63388.0,7601.451
-2024-03-06 03:33:11.095,63387.8,63596.5,63061.6,63569.1,7600.1050000000005
-2024-03-06 04:15:30.809,63569.0,64022.7,63411.1,63978.5,7599.687
-2024-03-06 04:51:40.921,63978.6,64659.4,63936.0,64658.0,7599.699
-2024-03-06 05:00:33.433,64658.1,65050.0,64293.2,64963.2,7599.864
-2024-03-06 05:10:33.325,64963.1,65490.0,64962.8,65343.2,7600.627
-2024-03-06 05:16:28.320,65343.3,65788.6,65170.0,65622.6,7599.959
-2024-03-06 05:26:23.973,65622.7,66043.4,65600.0,65750.1,7595.666
-2024-03-06 05:34:19.945,65750.0,66300.0,65619.1,66045.1,7604.38
-2024-03-06 05:43:01.163,66045.1,66446.9,65850.2,66412.0,7599.908
-2024-03-06 05:59:23.016,66411.9,66600.0,66080.8,66166.9,7597.85
-2024-03-06 06:10:10.214,66166.8,66598.5,65884.7,65884.7,7601.861
-2024-03-06 06:21:11.779,65884.4,66065.3,65822.0,66000.3,7600.56
-2024-03-06 06:43:09.734,66000.4,66085.3,65528.5,66059.2,7597.887
-2024-03-06 07:11:48.857,66059.3,66393.6,65976.9,66152.3,7598.803
-2024-03-06 07:39:17.707,66154.8,66887.2,66061.4,66816.1,7602.729
-2024-03-06 08:00:34.408,66816.0,67419.0,66641.1,67334.6,7600.547
-2024-03-06 08:11:50.024,67335.0,67686.0,67265.4,67579.9,7596.943
-2024-03-06 08:19:04.630,67580.0,67722.9,67169.0,67429.5,7601.898
-2024-03-06 08:31:28.355,67429.4,67729.5,66820.9,67016.4,7599.872
-2024-03-06 08:43:05.042,67016.3,67149.0,66749.4,67120.0,7592.382
-2024-03-06 09:02:39.442,67120.2,67449.8,67011.0,67050.0,7608.585
-2024-03-06 09:27:07.912,67050.0,67146.6,66607.7,66713.2,7599.614
-2024-03-06 09:51:05.430,66713.1,66736.0,66117.4,66186.2,7600.736
-2024-03-06 09:59:53.413,66186.3,66804.0,66184.5,66709.4,7599.946
-2024-03-06 10:24:38.511,66709.3,66850.4,66450.7,66645.5,7599.4800000000005
-2024-03-06 11:09:04.788,66645.6,67298.7,66440.8,67158.1,7598.721
-2024-03-06 11:27:22.751,67158.2,67287.5,66822.8,67287.5,7448.797
-2024-03-06 11:50:47.810,67287.5,67689.8,67021.0,67485.3,7752.685
-2024-03-06 12:05:26.692,67484.9,67534.9,66800.0,66931.1,7599.396
-2024-03-06 12:24:15.102,66931.2,67100.0,66191.4,66322.2,7600.21
-2024-03-06 12:40:51.888,66321.2,66539.7,65655.0,65679.1,7599.866
-2024-03-06 12:45:30.650,65683.6,65817.2,64615.5,65027.7,7600.866
-2024-03-06 12:46:29.915,65028.1,65488.0,64709.9,65419.8,7599.838
-2024-03-06 12:48:06.421,65419.4,66260.2,65391.0,66222.8,7600.062
-2024-03-06 12:51:49.114,66224.1,66486.4,65977.3,65977.3,7599.803
-2024-03-06 12:58:19.199,65977.2,66411.6,65758.8,65774.7,7596.769
-2024-03-06 13:07:31.159,65774.4,65977.6,65379.7,65748.8,7602.941
-2024-03-06 13:12:16.234,65748.7,66507.7,65700.0,66124.0,7600.569
-2024-03-06 13:23:25.137,66123.8,66426.8,65974.2,65980.5,7599.932
-2024-03-06 13:42:13.023,65980.1,66730.0,65873.8,66660.0,7600.028
-2024-03-06 13:56:02.210,66659.8,66987.7,66387.2,66949.9,7509.732
-2024-03-06 14:11:28.854,66950.0,67118.0,66640.1,66999.3,7690.285
-2024-03-06 14:30:41.003,67000.1,67299.0,66838.0,66900.1,7454.146
-2024-03-06 14:43:29.217,66900.0,66900.1,66182.5,66359.4,7744.84
-2024-03-06 14:47:29.362,66359.3,66734.0,66120.0,66199.9,7589.454
-2024-03-06 14:58:12.853,66200.0,66266.6,65600.0,65685.9,7611.415
-2024-03-06 15:04:10.746,65685.0,66044.2,65330.2,66042.7,7599.152
-2024-03-06 15:10:22.288,66044.1,66297.0,66000.0,66208.0,7436.146
-2024-03-06 15:17:52.100,66207.9,66600.0,65790.6,66464.6,7764.66
-2024-03-06 15:32:34.611,66464.3,66733.3,66300.6,66394.5,7596.451
-2024-03-06 15:53:38.222,66394.6,66947.8,66320.0,66945.1,7602.929
-2024-03-06 16:20:30.036,66945.0,66979.4,66275.0,66450.3,7600.827
-2024-03-06 16:41:00.608,66448.1,67204.4,66384.3,67052.6,7599.888
-2024-03-06 17:00:36.983,67052.5,67165.0,66767.7,66885.6,7599.62
-2024-03-06 17:30:35.792,66885.6,67301.7,66700.0,67290.8,7600.355
-2024-03-06 17:59:13.927,67290.9,67570.0,66990.8,67186.6,7600.147
-2024-03-06 18:16:55.742,67186.5,67280.1,66666.0,66766.0,7599.977
-2024-03-06 18:52:21.050,66766.5,67322.2,66766.5,67018.1,7599.826
-2024-03-06 19:34:54.442,67018.0,67258.6,66702.0,67249.6,7599.909
-2024-03-06 20:16:07.914,67249.6,67425.2,66815.0,67107.9,7599.785
-2024-03-06 20:47:21.834,67108.0,67250.0,66520.0,66591.7,7600.446
-2024-03-06 21:20:59.663,66591.6,66831.8,66246.8,66273.9,7599.982
-2024-03-06 22:05:40.358,66273.9,66547.4,65750.6,65763.5,7600.13
-2024-03-06 23:04:00.024,65763.4,66313.7,65755.7,66266.5,7599.445
-2024-03-07 00:12:40.427,66266.6,66322.3,65750.8,65933.3,7595.688
-2024-03-07 01:05:23.822,65933.4,66240.1,65609.3,66141.8,7604.752
-2024-03-07 01:51:33.863,66141.7,66539.0,65955.0,65964.4,7600.107
-2024-03-07 02:28:24.920,65964.5,66438.1,65926.0,66027.3,7599.959
-2024-03-07 03:39:01.111,66027.2,66205.0,65715.8,66200.0,7599.803
-2024-03-07 04:29:01.556,66199.9,66235.0,65846.7,66021.1,7598.824
-2024-03-07 05:32:39.054,66021.0,66048.1,65702.8,66034.3,7600.285
-2024-03-07 06:15:26.934,66034.3,66254.3,65831.7,65932.1,7600.94
-2024-03-07 07:13:08.115,65932.0,66536.1,65932.0,66475.9,7600.047
-2024-03-07 07:56:44.612,66476.0,66935.0,66393.6,66915.0,7600.15
-2024-03-07 08:16:10.183,66914.9,67107.8,66650.0,66723.1,7599.993
-2024-03-07 08:50:50.668,66723.6,66940.0,66583.8,66915.3,7599.388
-2024-03-07 09:43:10.652,66915.4,67027.8,66698.2,66905.9,7598.546
-2024-03-07 10:50:27.611,66905.9,67350.0,66837.6,66899.8,7601.639
-2024-03-07 11:15:54.089,66899.7,66940.0,66534.0,66767.8,7600.144
-2024-03-07 11:36:53.458,66767.7,67194.4,66686.7,67072.9,7599.604
-2024-03-07 12:21:51.439,67072.9,67076.4,66637.8,66849.0,7599.502
-2024-03-07 13:20:16.707,66849.2,67184.3,66664.3,67174.9,7600.056
-2024-03-07 14:08:00.007,67174.8,67480.0,67066.6,67478.8,7600.894
-2024-03-07 14:33:07.028,67478.9,67928.5,67460.2,67854.5,7599.9
-2024-03-07 14:38:05.274,67854.4,67994.0,67176.0,67176.0,7600.276
-2024-03-07 14:43:53.633,67175.9,67280.0,66721.0,66721.0,7599.963
-2024-03-07 14:45:44.593,66720.9,67089.0,66588.0,66864.7,7600.069
-2024-03-07 14:50:17.328,66864.6,67332.5,66835.0,67262.3,7599.683
-2024-03-07 15:02:45.080,67262.8,67449.1,66879.9,66879.9,7596.986
-2024-03-07 15:21:58.372,66880.0,67458.4,66804.3,67405.5,7603.229
-2024-03-07 15:50:30.488,67405.6,67650.0,67126.9,67126.9,7600.057
-2024-03-07 16:12:48.643,67126.8,67547.6,67068.5,67155.0,7598.234
-2024-03-07 16:46:06.795,67154.9,67823.8,67118.8,67818.0,7599.725
-2024-03-07 17:13:08.947,67818.2,68101.3,67631.3,68016.1,7602.02
-2024-03-07 17:25:51.549,68016.2,68042.1,67637.0,67694.0,7599.296
-2024-03-07 17:55:13.109,67693.9,67784.2,67459.4,67630.1,7600.014
-2024-03-07 18:32:30.548,67630.0,67925.0,67464.2,67533.0,7600.243
-2024-03-07 19:20:06.650,67533.0,67682.6,67273.1,67682.6,7599.643
-2024-03-07 20:02:05.069,67682.8,67974.8,67546.0,67899.4,7552.416
-2024-03-07 20:45:21.603,67900.0,67974.8,67194.4,67195.6,7647.014
-2024-03-07 21:07:14.019,67195.5,67483.9,67082.4,67349.1,7601.123
-2024-03-07 21:45:01.040,67349.0,67550.0,67030.8,67112.1,7599.795
-2024-03-07 23:16:13.456,67112.2,67159.4,66800.0,66901.1,7600.55
-2024-03-08 00:12:13.019,66901.0,67330.0,66814.4,67149.5,7599.962
-2024-03-08 01:18:14.120,67149.6,67215.5,66871.2,67065.9,7599.874
-2024-03-08 02:51:44.385,67066.0,67339.6,67043.0,67278.4,7600.157
-2024-03-08 04:16:54.154,67278.0,67278.0,66818.1,66909.2,7599.956
-2024-03-08 06:02:52.402,66909.1,67579.1,66891.1,67561.0,7600.025
-2024-03-08 06:59:09.392,67560.9,67719.3,67346.1,67561.4,7600.019
-2024-03-08 07:36:10.595,67561.6,67666.1,67104.8,67150.6,7599.379
-2024-03-08 08:27:57.849,67150.4,67492.6,67093.0,67217.3,7600.523
-2024-03-08 09:23:26.398,67217.2,67476.5,67168.3,67434.9,7598.877
-2024-03-08 11:09:54.543,67435.0,67790.7,67335.2,67790.6,7601.125
-2024-03-08 11:56:53.657,67790.5,67860.0,67428.8,67676.0,7597.685
-2024-03-08 12:54:13.414,67674.4,67755.0,67350.0,67596.4,7601.63
-2024-03-08 13:37:08.389,67596.5,67950.0,67515.4,67898.0,7591.137
-2024-03-08 13:58:36.053,67898.1,68129.0,67600.0,67714.0,7609.282
-2024-03-08 14:13:34.938,67713.8,68279.7,67682.1,68236.5,7594.495
-2024-03-08 14:31:35.612,68236.6,68494.0,68072.2,68449.6,7605.698
-2024-03-08 14:39:53.825,68449.7,68665.0,68133.0,68624.3,7600.082
-2024-03-08 14:51:37.657,68624.4,68747.1,68420.4,68600.1,7542.467
-2024-03-08 15:04:14.817,68600.0,68921.6,68414.5,68879.4,7657.54
-2024-03-08 15:15:06.026,68879.2,68991.5,68650.9,68958.5,7599.36
-2024-03-08 15:25:52.200,68958.3,69651.6,68950.7,69572.6,7600.084
-2024-03-08 15:28:10.078,69572.8,69990.0,69525.9,69989.9,7585.652
-2024-03-08 15:29:06.547,69990.0,70308.4,69672.6,70218.8,7613.501
-2024-03-08 15:30:50.156,70219.7,70330.8,68913.6,68919.6,7600.145
-2024-03-08 15:32:03.850,68913.6,69003.2,68091.2,68266.3,7593.339
-2024-03-08 15:32:36.773,68200.0,68899.9,67219.4,68899.9,7599.169
-2024-03-08 15:33:18.101,68900.0,68918.8,68116.9,68496.4,7608.789
-2024-03-08 15:35:01.243,68496.6,68750.0,68000.0,68000.1,7598.053
-2024-03-08 15:38:09.897,68000.0,68088.9,67400.0,68004.8,7601.969
-2024-03-08 15:39:25.123,68005.2,68399.4,67833.4,68355.8,7599.726
-2024-03-08 15:44:47.443,68355.9,68507.4,67830.0,68184.5,7600.113
-2024-03-08 15:51:07.143,68184.3,68499.9,67724.1,67860.6,7600.173
-2024-03-08 15:57:12.564,67860.7,68072.0,67200.0,67241.4,7600.0
-2024-03-08 16:02:05.747,67236.9,67317.3,66736.2,67116.9,7599.272
-2024-03-08 16:03:05.162,67116.5,67127.7,66524.6,66734.7,7600.011
-2024-03-08 16:04:58.493,66736.0,67286.0,66721.5,67115.2,7600.392
-2024-03-08 16:08:13.978,67115.3,67135.3,66266.0,66486.2,7600.276
-2024-03-08 16:11:27.235,66487.8,66569.1,66120.0,66481.0,7599.512
-2024-03-08 16:13:10.201,66480.9,66787.3,66352.5,66761.5,7600.405
-2024-03-08 16:16:55.475,66760.7,67121.9,66698.4,67085.1,7599.807
-2024-03-08 16:22:17.307,67085.2,67430.3,66892.3,67038.3,7597.652
-2024-03-08 16:27:30.366,67038.2,67228.4,66737.2,67184.8,7602.686
-2024-03-08 16:37:20.917,67184.7,67853.9,66988.8,67787.1,7598.674
-2024-03-08 16:46:37.832,67787.2,68000.0,67635.0,67789.8,7572.368
-2024-03-08 16:54:05.513,67789.9,68236.3,67713.8,68141.4,7628.956
-2024-03-08 17:07:35.677,68140.8,68300.0,67764.1,68299.8,7599.726
-2024-03-08 17:28:23.540,68299.9,68584.8,68250.5,68499.9,7595.808
-2024-03-08 17:45:36.022,68500.0,68876.9,68480.0,68504.3,7604.466
-2024-03-08 17:57:49.866,68504.1,68643.6,68129.2,68600.3,7599.761
-2024-03-08 18:11:52.172,68600.4,68876.0,68347.8,68431.8,7595.199
-2024-03-08 18:41:03.246,68432.0,68829.2,68428.0,68537.8,7605.015
-2024-03-08 19:19:38.548,68537.7,68721.5,68167.1,68648.0,7599.259
-2024-03-08 19:50:00.945,68648.5,69349.5,68620.0,69349.5,7600.75
-2024-03-08 20:03:22.595,69349.8,69447.0,68835.2,69195.3,7599.663
-2024-03-08 20:13:28.505,69195.2,69380.0,68854.1,69243.9,7599.69
-2024-03-08 20:32:29.019,69243.8,69291.9,68939.6,69046.3,7600.644
-2024-03-08 21:06:12.024,69046.1,69178.2,68541.0,68750.1,7599.102
-2024-03-08 21:32:30.221,68750.0,68800.0,67890.6,68097.0,7600.654
-2024-03-08 21:56:17.170,68097.1,68440.0,67820.0,68440.0,7599.449
-2024-03-08 22:33:54.389,68440.0,68476.8,68074.1,68146.0,7599.73
-2024-03-08 23:42:44.197,68146.2,68343.9,68048.4,68080.1,7599.855
-2024-03-09 01:08:49.872,68080.1,68280.7,67908.7,68246.2,7600.811
-2024-03-09 02:54:59.822,68246.4,68436.9,68130.0,68280.0,7600.265
-2024-03-09 05:10:35.372,68280.0,68588.8,68202.0,68462.3,7599.833
-2024-03-09 07:05:36.664,68462.4,68608.7,68321.9,68414.6,7591.286
-2024-03-09 08:53:04.159,68414.6,68442.3,68168.6,68215.6,7608.338
-2024-03-09 10:20:45.090,68215.5,68355.0,67996.0,68352.7,7600.144
-2024-03-09 11:01:39.112,68352.3,68554.7,68185.3,68526.1,7584.117
-2024-03-09 12:56:49.407,68526.0,68580.0,68259.4,68270.0,7614.127
-2024-03-09 14:45:19.159,68269.9,68411.0,68125.4,68240.9,7602.201
-2024-03-09 16:24:10.753,68241.1,68380.8,68050.0,68295.9,7597.811
-2024-03-09 18:23:42.024,68295.8,68492.9,68199.0,68447.1,7602.2880000000005
-2024-03-09 21:43:33.994,68447.1,68497.8,68262.5,68281.5,7599.096
-2024-03-10 00:39:11.031,68281.7,68833.5,68280.8,68818.1,7600.894
-2024-03-10 01:09:35.566,68819.1,69344.0,68803.6,69283.4,7596.732
-2024-03-10 01:22:51.067,69283.2,69283.2,68726.0,68748.6,7603.257
-2024-03-10 01:42:13.501,68748.6,69292.9,68651.3,69239.1,7599.575
-2024-03-10 02:19:27.582,69239.2,69274.5,68764.8,69029.3,7599.315
-2024-03-10 03:16:59.164,69029.2,69732.2,68959.0,69549.7,7600.238
-2024-03-10 04:10:54.636,69549.6,69780.0,69388.2,69388.2,7600.854
-2024-03-10 04:31:16.460,69388.0,69709.9,69327.3,69361.6,7600.013
-2024-03-10 05:40:10.697,69361.7,69471.7,69125.6,69385.3,7598.202
-2024-03-10 07:10:36.271,69385.3,69668.0,69305.6,69616.6,7601.537
-2024-03-10 08:43:46.892,69616.5,69799.8,69278.8,69382.5,7600.267
-2024-03-10 09:28:07.948,69382.4,69955.0,69227.3,69954.9,7599.734
-2024-03-10 09:48:04.902,69955.0,69991.8,69638.0,69878.9,7600.214
-2024-03-10 10:03:22.037,69878.8,69999.8,69756.0,69944.7,7599.788
-2024-03-10 10:32:20.814,69945.0,69980.0,69653.2,69692.3,7600.275
-2024-03-10 11:22:24.962,69692.4,69850.0,69474.2,69821.3,7596.737
-2024-03-10 12:20:59.384,69821.4,69937.7,69496.3,69897.7,7603.186
-2024-03-10 12:58:28.101,69897.6,69900.0,69412.0,69510.0,7599.118
-2024-03-10 13:57:35.338,69510.1,69539.9,69150.0,69388.9,7600.846
-2024-03-10 14:25:17.059,69388.9,69409.5,68808.5,68874.1,7599.85
-2024-03-10 14:43:22.017,68875.2,69340.5,68672.9,69340.5,7595.437
-2024-03-10 14:59:21.134,69340.4,69497.5,69025.0,69219.4,7604.634
-2024-03-10 15:36:03.898,69219.3,69722.8,69191.7,69722.7,7600.125
-2024-03-10 16:20:24.575,69722.6,69845.9,69398.3,69450.1,7596.932
-2024-03-10 17:17:21.349,69450.0,69676.1,69195.0,69200.0,7603.122
-2024-03-10 19:05:44.023,69200.9,69522.9,69168.9,69200.9,7600.031
-2024-03-10 21:29:20.202,69200.8,69315.8,68618.4,68811.8,7597.265
-2024-03-10 22:22:10.112,68811.7,68920.0,68552.4,68637.3,7602.328
-2024-03-10 22:54:37.734,68637.6,68660.6,68155.0,68417.3,7600.374
-2024-03-10 22:59:40.797,68417.0,68845.0,68405.0,68808.1,7599.852
-2024-03-10 23:36:42.220,68808.1,69053.7,68586.2,68586.2,7561.989
-2024-03-11 00:24:31.025,68586.1,68734.8,68240.0,68243.0,7637.459
-2024-03-11 00:49:20.211,68243.1,68243.2,67500.0,67528.6,7600.499
-2024-03-11 00:52:22.950,67528.7,67896.2,67000.0,67893.6,7599.873
-2024-03-11 00:54:34.364,67893.1,68158.0,67776.8,68049.9,7600.277
-2024-03-11 01:06:39.025,68050.0,68450.1,68000.0,68211.0,7600.021
-2024-03-11 01:22:58.607,68211.5,68259.4,67633.3,67804.7,7600.064
-2024-03-11 01:46:00.157,67804.6,68561.6,67769.1,68526.8,7599.702
-2024-03-11 02:11:51.626,68526.7,68697.0,68300.0,68589.1,7600.055
-2024-03-11 03:17:12.478,68589.0,68880.9,68440.0,68728.6,7600.207
-2024-03-11 04:28:21.358,68728.6,68863.0,68525.5,68610.1,7599.996
-2024-03-11 05:59:29.782,68610.3,69198.6,68502.4,69198.6,7597.489
-2024-03-11 06:55:21.810,69198.7,69745.8,69100.0,69529.2,7601.872
-2024-03-11 07:04:01.356,69529.1,70126.8,69512.1,69942.4,7600.093
-2024-03-11 07:08:13.757,69942.3,70168.5,69653.3,70103.1,7600.012
-2024-03-11 07:12:15.028,70114.0,70500.0,70000.0,70499.9,7572.727
-2024-03-11 07:13:36.567,70500.0,70860.0,70369.6,70685.4,7627.392
-2024-03-11 07:15:48.741,70685.5,70700.0,70100.0,70536.0,7599.864
-2024-03-11 07:19:03.515,70535.8,70896.8,70315.6,70541.1,7600.51
-2024-03-11 07:25:10.028,70541.0,71100.0,70540.1,71023.1,7599.937
-2024-03-11 07:31:42.112,71023.0,71382.1,70981.0,71236.1,7599.954
-2024-03-11 07:37:41.046,71236.2,71537.7,71000.0,71033.6,7599.649
-2024-03-11 07:42:17.883,71033.7,71170.4,70700.0,71131.2,7599.973
-2024-03-11 07:45:42.951,71131.1,71500.0,71128.9,71407.0,7597.91
-2024-03-11 07:52:09.902,71406.9,71650.0,71051.0,71624.0,7602.591
-2024-03-11 08:01:23.864,71623.9,71790.8,71287.3,71431.6,7599.056
-2024-03-11 08:11:07.544,71431.5,71777.7,71240.0,71743.2,7599.633
-2024-03-11 08:23:15.028,71743.1,71883.0,71379.4,71400.0,7601.377
-2024-03-11 08:34:47.868,71400.1,71604.0,71211.5,71419.8,7599.088
-2024-03-11 09:00:32.600,71420.0,71800.0,71280.0,71755.1,7588.216
-2024-03-11 09:27:48.882,71755.0,71964.4,71580.4,71655.9,7612.696
-2024-03-11 09:43:56.421,71656.0,71988.0,71610.3,71899.4,7593.47
-2024-03-11 10:13:55.798,71899.3,71957.6,71648.0,71659.4,7606.15
-2024-03-11 10:56:11.677,71659.3,71889.5,71526.8,71835.4,7600.331
-2024-03-11 11:38:53.078,71835.3,72249.0,71831.9,72156.1,7599.875
-2024-03-11 11:45:01.605,72156.2,72346.3,71923.0,71949.0,7599.912
-2024-03-11 11:53:19.024,71948.4,72081.5,71309.3,71463.6,7600.136
-2024-03-11 11:56:06.301,71464.0,71850.5,71338.3,71850.5,7600.101
-2024-03-11 12:05:28.026,71850.6,72092.0,71505.0,72046.8,7599.94
-2024-03-11 12:31:02.532,72046.7,72294.2,71875.9,72073.2,7600.044
-2024-03-11 12:52:12.211,72073.3,72433.3,71880.0,72404.8,7599.743
-2024-03-11 13:23:35.319,72404.7,72498.3,72049.6,72298.0,7599.774
-2024-03-11 13:36:13.032,72298.2,72367.6,71643.1,72020.0,7593.693
-2024-03-11 13:45:31.466,72019.9,72023.4,71405.2,71594.1,7606.711
-2024-03-11 13:55:43.251,71594.0,72300.0,71511.0,72299.9,7581.825
-2024-03-11 14:14:22.259,72300.0,72450.0,72062.4,72239.8,7618.11
-2024-03-11 14:29:13.346,72240.0,72348.7,71834.0,72263.7,7600.131
-2024-03-11 14:58:48.085,72263.9,72637.3,72090.0,72560.0,7598.906
-2024-03-11 15:11:32.545,72559.9,72760.5,72251.6,72729.7,7600.967
-2024-03-11 15:35:19.026,72729.8,72772.5,72120.1,72120.1,7599.347
-2024-03-11 15:49:50.048,72120.0,72339.9,71850.1,72058.0,7600.831
-2024-03-11 16:04:56.663,72057.9,72578.1,72039.3,72547.9,7599.919
-2024-03-11 16:28:02.351,72548.0,72685.6,72410.2,72623.4,7599.212
-2024-03-11 16:55:22.625,72623.4,72648.8,72286.0,72490.3,7600.866
-2024-03-11 17:41:47.132,72490.2,72673.1,72247.2,72578.0,7598.983
-2024-03-11 18:21:34.717,72578.1,72700.0,72262.7,72614.8,7600.852
-2024-03-11 19:03:47.043,72614.9,72890.0,72530.5,72550.7,7599.516
-2024-03-11 19:20:37.598,72550.8,72639.2,72020.1,72163.6,7600.444
-2024-03-11 19:40:56.553,72163.5,72349.9,71800.0,71995.5,7597.583
-2024-03-11 20:01:12.357,71995.5,72326.2,71995.2,72181.3,7601.748
-2024-03-11 21:19:40.430,72181.3,72711.2,72181.2,72679.2,7598.715
-2024-03-11 22:08:38.627,72679.3,72850.0,72463.3,72480.9,7602.046
-2024-03-11 23:06:23.311,72480.8,72495.5,72123.7,72355.9,7600.013
-2024-03-12 00:05:32.161,72355.9,72424.6,71962.0,72354.6,7599.972
-2024-03-12 01:13:55.918,72354.6,72571.0,72224.7,72314.2,7600.035
-2024-03-12 02:52:29.780,72314.3,72346.1,71561.9,71600.1,7599.416
-2024-03-12 03:23:54.499,71599.9,71923.1,71300.0,71599.9,7587.494
-2024-03-12 03:38:24.324,71600.0,71840.9,71487.8,71514.6,7612.666
-2024-03-12 04:04:51.260,71514.7,72150.1,71342.0,71983.0,7600.478
-2024-03-12 04:20:14.139,71982.9,72184.7,71783.7,71826.0,7599.928
-2024-03-12 04:53:09.939,71826.7,72155.0,71767.2,71911.3,7599.351
-2024-03-12 06:06:23.985,71911.6,71941.5,71490.0,71923.1,7600.286
-2024-03-12 06:47:44.597,71923.0,72346.3,71876.8,72312.6,7600.287
-2024-03-12 07:09:37.029,72312.5,72425.0,72021.3,72021.3,7598.392
-2024-03-12 08:06:45.042,72021.2,72030.0,71470.1,71473.3,7601.738
-2024-03-12 08:28:40.934,71472.0,71922.0,71438.5,71774.4,7598.166
-2024-03-12 09:00:15.237,71774.4,72169.9,71752.9,71955.1,7584.83
-2024-03-12 10:01:34.588,71955.0,72300.0,71711.2,72180.5,7616.711
-2024-03-12 11:11:53.874,72180.6,72461.4,72060.1,72132.1,7600.227
-2024-03-12 11:52:40.445,72132.2,72221.7,71631.9,71727.9,7597.038
-2024-03-12 12:29:55.221,71727.8,72400.0,71501.6,72220.1,7560.393
-2024-03-12 12:33:10.183,72220.0,72298.0,71901.9,72133.9,7642.366
-2024-03-12 12:54:41.495,72134.0,72411.0,72004.9,72352.1,7600.093
-2024-03-12 13:30:42.133,72352.4,72416.4,71798.2,71864.4,7600.144
-2024-03-12 13:45:25.485,71864.3,72401.0,71744.4,72401.0,7600.096
-2024-03-12 14:02:55.897,72401.1,73160.0,72370.7,73120.0,7599.855
-2024-03-12 14:07:03.132,73120.1,73370.0,72059.2,72240.8,7599.948
-2024-03-12 14:09:11.062,72241.0,72400.6,71800.0,72052.4,7596.592
-2024-03-12 14:10:05.828,72052.3,72358.4,71715.4,71813.6,7600.91
-2024-03-12 14:14:14.980,71813.3,72096.7,71660.4,72059.9,7602.505
-2024-03-12 14:24:56.645,72059.9,72337.4,71793.0,71890.3,7598.36
-2024-03-12 14:39:36.675,71890.0,72119.5,71350.7,71350.7,7601.408
-2024-03-12 15:00:37.230,71350.5,71426.4,70777.7,71266.0,7600.244
-2024-03-12 15:01:32.913,71263.7,71785.6,71214.7,71472.4,7598.36
-2024-03-12 15:06:04.977,71472.3,72072.8,71376.5,71858.9,7601.782
-2024-03-12 15:17:19.186,71858.8,72153.9,71743.5,71768.1,7599.896
-2024-03-12 15:58:23.173,71768.0,71910.0,71263.8,71422.4,7599.829
-2024-03-12 16:17:42.446,71422.5,71422.5,70762.6,70977.9,7600.293
-2024-03-12 16:22:55.078,70978.0,71040.3,70280.0,70500.1,7486.134
-2024-03-12 16:26:09.072,70500.0,70850.7,70012.0,70700.1,7628.33
-2024-03-12 16:27:54.442,70700.0,70890.1,70124.5,70805.0,7685.277
-2024-03-12 16:31:53.312,70804.9,70884.5,70312.8,70495.4,7599.714
-2024-03-12 16:41:56.022,70495.5,70888.0,70400.0,70407.1,7600.051
-2024-03-12 17:02:33.039,70407.0,70675.2,69800.0,69974.6,7593.058
-2024-03-12 17:06:34.493,69974.7,70479.8,69641.3,69710.0,7606.74
-2024-03-12 17:09:46.659,69709.9,70236.1,69611.0,69708.9,7600.51
-2024-03-12 17:15:41.432,69708.4,69948.2,69340.0,69450.6,7598.856
-2024-03-12 17:20:48.449,69450.0,69472.9,68718.9,68718.9,7601.256
-2024-03-12 17:22:49.784,68718.8,69862.5,68600.0,69639.9,7590.271
-2024-03-12 17:24:20.622,69640.0,69765.6,69240.0,69330.0,7609.786
-2024-03-12 17:30:13.102,69330.4,69948.9,69285.8,69899.9,7595.287
-2024-03-12 17:37:38.615,69900.0,70366.7,69899.9,70296.5,7602.349
-2024-03-12 17:43:37.135,70296.4,70777.0,70178.9,70625.4,7602.032
-2024-03-12 17:51:05.981,70625.3,71180.0,70472.7,71119.5,7599.807
-2024-03-12 17:59:57.035,71119.4,71380.6,70890.1,70977.7,7600.239
-2024-03-12 18:05:45.038,70976.3,71090.4,70531.5,70808.2,7600.284
-2024-03-12 18:18:38.053,70808.3,71371.8,70796.8,71250.1,7590.664
-2024-03-12 18:32:12.676,71250.0,71567.0,71075.0,71523.7,7608.846
-2024-03-12 18:54:29.946,71523.8,71730.9,71270.0,71497.9,7600.194
-2024-03-12 19:19:55.292,71497.9,71686.0,71301.1,71301.1,7599.817
-2024-03-12 19:55:45.744,71301.0,71408.8,70811.0,70865.7,7598.995
-2024-03-12 20:28:28.057,70865.8,71193.8,70650.0,70982.5,7601.348
-2024-03-12 21:07:15.955,70982.2,71192.4,70623.8,70813.9,7599.409
-2024-03-12 22:00:36.294,70813.9,71333.1,70716.9,71328.3,7599.736
-2024-03-12 22:51:07.676,71328.4,71623.3,71089.5,71462.2,7601.007
-2024-03-13 00:04:11.110,71462.1,71815.6,71388.1,71678.4,7599.251
-2024-03-13 01:26:32.051,71678.3,72200.0,71672.9,71927.9,7600.51
-2024-03-13 01:47:37.501,71927.9,72164.3,71901.6,72099.9,7599.963
-2024-03-13 03:07:41.185,72099.9,72300.0,71970.6,72004.0,7600.263
-2024-03-13 04:06:08.743,72004.1,72299.2,71990.0,72181.5,7599.542
-2024-03-13 05:48:04.172,72181.4,72673.1,72173.2,72573.0,7600.427
-2024-03-13 06:32:57.712,72572.9,72851.2,72531.2,72662.5,7600.065
-2024-03-13 06:56:38.944,72662.3,73184.6,72650.1,73133.7,7599.812
-2024-03-13 07:12:09.920,73132.7,73311.7,72916.7,73050.1,7551.944
-2024-03-13 07:19:51.250,73050.0,73262.3,72861.0,73100.0,7646.986
-2024-03-13 07:46:24.998,73100.0,73440.0,72796.5,73415.6,7601.231
-2024-03-13 08:11:23.441,73415.7,73673.2,73170.7,73641.9,7599.691
-2024-03-13 08:27:43.440,73642.0,73755.0,73355.1,73694.4,7600.153
-2024-03-13 08:45:15.839,73694.5,73739.8,73422.7,73472.0,7599.502
-2024-03-13 09:22:48.018,73471.9,73585.0,73220.0,73344.9,7600.65
-2024-03-13 10:05:20.644,73344.9,73485.0,73196.5,73426.7,7599.891
-2024-03-13 11:09:45.348,73427.0,73556.3,73122.2,73212.7,7599.612
-2024-03-13 12:00:44.259,73212.7,73276.9,72633.6,72710.6,7599.036
-2024-03-13 12:35:39.872,72710.5,72937.2,72525.5,72928.0,7601.48
-2024-03-13 12:46:42.107,72928.1,73114.8,72612.8,73070.1,7597.618
-2024-03-13 13:10:16.032,73066.1,73124.6,72500.0,72500.2,7592.622
-2024-03-13 13:37:51.843,72500.0,72717.7,72237.6,72369.0,7608.78
-2024-03-13 13:49:38.887,72368.9,72431.6,71801.3,71835.9,7600.869
-2024-03-13 13:57:17.736,71835.0,72471.7,71671.1,72436.1,7592.718
-2024-03-13 14:01:34.648,72436.0,72826.5,72340.4,72777.5,7607.256
-2024-03-13 14:11:19.086,72777.2,72972.1,72519.0,72614.3,7599.586
-2024-03-13 14:27:38.645,72614.4,72724.4,72236.4,72542.0,7600.56
-2024-03-13 14:46:41.007,72542.1,72960.0,72235.0,72946.6,7599.515
-2024-03-13 15:15:47.869,72946.5,73191.4,72632.2,72850.0,7600.293
-2024-03-13 15:32:46.514,72850.0,72947.0,72435.0,72578.6,7599.021
-2024-03-13 16:08:50.988,72578.5,72966.6,72410.6,72921.1,7600.909
-2024-03-13 16:49:17.362,72921.2,73268.4,72827.5,72931.0,7599.065
-2024-03-13 17:15:57.487,72931.1,73056.3,72732.0,73033.1,7592.828
-2024-03-13 18:28:26.493,73033.2,73336.9,73011.2,73182.8,7607.344
-2024-03-13 19:11:49.349,73182.9,73417.0,72831.9,73412.2,7600.965
-2024-03-13 19:59:47.856,73412.7,73485.1,72976.4,73066.9,7599.843
-2024-03-13 20:49:28.759,73067.0,73438.5,72983.4,73124.6,7600.176
-2024-03-13 22:27:33.297,73124.4,73188.0,72883.2,73057.4,7594.675
-2024-03-14 00:07:30.141,73057.3,73237.0,72680.0,72761.3,7604.3
-2024-03-14 01:15:05.216,72761.6,73080.4,72540.5,73080.4,7599.512
-2024-03-14 02:22:06.714,73080.5,73328.9,72997.0,73283.5,7600.935
-2024-03-14 03:25:47.120,73283.6,73711.0,73217.1,73709.9,7597.803
-2024-03-14 04:13:18.390,73711.0,73769.6,73008.1,73027.5,7602.765
-2024-03-14 04:40:56.930,73027.4,73095.0,72720.0,73082.3,7599.758
-2024-03-14 05:04:55.043,73082.4,73398.0,72780.0,73397.9,7596.124
-2024-03-14 06:08:33.392,73398.0,73688.0,73305.1,73305.1,7592.851
-2024-03-14 06:37:45.232,73305.0,73881.4,73275.2,73637.3,7610.888
-2024-03-14 07:06:26.709,73638.0,73848.9,73333.3,73360.8,7599.886
-2024-03-14 07:31:08.616,73361.0,73559.7,73152.6,73558.0,7600.306
-2024-03-14 08:24:45.181,73558.1,73598.0,73216.0,73308.2,7599.899
-2024-03-14 09:51:34.787,73308.2,73442.8,72965.2,73091.8,7599.482
-2024-03-14 10:45:46.828,73092.0,73093.5,72760.0,72766.0,7600.183
-2024-03-14 11:13:21.037,72766.0,72996.3,72678.0,72858.5,7600.673
-2024-03-14 11:50:11.783,72858.5,73115.5,72500.0,72519.6,7580.683
-2024-03-14 12:25:30.952,72500.0,72840.1,72372.0,72774.7,7616.892
-2024-03-14 12:43:26.453,72775.0,72967.5,72500.0,72508.0,7601.392
-2024-03-14 13:22:30.531,72507.9,72699.9,72201.1,72201.1,7600.957
-2024-03-14 13:35:43.184,72201.0,72420.9,71889.0,71903.9,7600.051
-2024-03-14 13:40:46.030,71903.8,72359.1,71760.0,71792.7,7597.882
-2024-03-14 13:47:59.002,71793.0,71986.2,71550.1,71550.1,7602.122
-2024-03-14 13:54:40.031,71550.0,72126.9,71511.0,71991.5,7594.889
-2024-03-14 14:00:15.718,71991.4,72265.5,71756.6,72084.0,7605.044
-2024-03-14 14:15:21.682,72083.8,72626.7,72032.0,72294.9,7599.223
-2024-03-14 14:26:48.451,72294.9,72365.5,71736.2,71914.2,7600.783
-2024-03-14 14:42:53.728,71914.1,71950.0,71258.0,71314.4,7600.001
-2024-03-14 14:51:22.610,71314.0,71900.0,71250.0,71899.9,7599.391
-2024-03-14 15:01:54.993,71900.0,72150.0,71680.0,71761.9,7600.513
-2024-03-14 15:20:25.883,71762.0,71767.9,71058.3,71096.0,7599.671
-2024-03-14 15:27:13.192,71096.1,71143.1,70810.0,70829.0,7600.204
-2024-03-14 15:31:03.482,70828.8,71258.0,70722.9,71050.1,7596.411
-2024-03-14 15:39:03.516,71050.2,71146.3,70563.0,71146.3,7603.891
-2024-03-14 15:42:57.460,71146.6,71355.0,70944.9,71112.8,7599.745
-2024-03-14 15:53:12.045,71112.9,71214.8,70653.1,70941.0,7598.896
-2024-03-14 16:07:20.874,70941.1,71140.1,70250.0,70426.0,7601.056
-2024-03-14 16:14:49.287,70426.1,70777.8,70224.0,70765.0,7596.79
-2024-03-14 16:21:46.789,70764.9,70776.6,70000.0,70042.0,7602.012
-2024-03-14 16:31:15.961,70041.9,70855.2,69900.0,70855.2,7599.944
-2024-03-14 16:36:05.874,70855.4,71030.4,70649.4,71005.6,7600.75
-2024-03-14 16:46:10.748,71005.5,71538.2,71003.2,71327.4,7600.071
-2024-03-14 16:51:06.219,71327.8,71548.0,71100.0,71116.3,7600.51
-2024-03-14 17:08:32.345,71116.2,71415.1,70758.6,70774.5,7599.94
-2024-03-14 17:28:37.089,70774.6,71255.0,70770.0,71026.0,7597.92
-2024-03-14 17:53:53.712,71026.1,71218.5,70404.0,70408.7,7602.004
-2024-03-14 18:19:10.673,70408.6,70783.9,70201.2,70236.4,7600.339
-2024-03-14 18:47:30.298,70235.9,70399.8,69701.2,69757.0,7599.826
-2024-03-14 18:52:04.055,69757.3,69897.2,69338.8,69403.2,7599.513
-2024-03-14 18:54:29.888,69403.8,70244.0,69367.6,69801.4,7600.354
-2024-03-14 18:58:34.209,69801.3,70240.0,69675.5,70065.9,7600.333
-2024-03-14 19:06:17.624,70066.0,70520.8,69963.4,70169.3,7599.199
-2024-03-14 19:18:03.451,70169.0,70272.4,69432.8,69873.7,7600.382
-2024-03-14 19:24:44.436,69873.6,69908.2,69080.0,69189.2,7599.907
-2024-03-14 19:31:13.798,69189.0,69388.9,68921.0,69332.1,7600.111
-2024-03-14 19:33:55.978,69332.0,69332.0,68833.0,69173.1,7599.749
-2024-03-14 19:39:21.442,69173.2,69263.5,68600.0,69183.3,7600.128
-2024-03-14 19:45:06.541,69183.4,69705.1,69147.4,69622.4,7600.255
-2024-03-14 19:52:11.200,69622.5,70029.8,69324.6,69405.7,7600.166
-2024-03-14 20:00:20.944,69405.0,70259.0,69392.1,70253.3,7599.806
-2024-03-14 20:10:05.996,70253.4,70590.0,70020.9,70554.9,7600.035
-2024-03-14 20:21:49.484,70554.8,70892.3,70367.0,70829.2,7600.178
-2024-03-14 20:38:27.747,70828.8,71316.3,70820.0,71107.2,7598.986
-2024-03-14 20:46:09.551,71106.6,71258.5,70666.6,70666.6,7601.041
-2024-03-14 21:04:56.587,70666.7,71151.3,70356.0,70911.8,7600.047
-2024-03-14 21:21:33.929,70911.7,71499.0,70695.0,71448.3,7599.782
-2024-03-14 22:07:04.510,71448.7,71731.4,71235.0,71495.0,7599.897
-2024-03-14 22:31:08.138,71494.9,71785.0,71337.7,71554.0,7599.292
-2024-03-14 23:22:34.644,71554.1,71765.2,71321.0,71666.6,7600.11
-2024-03-15 00:21:16.524,71666.4,72390.0,71666.4,72389.9,7518.662
-2024-03-15 00:33:05.322,72390.0,72500.0,71850.0,71972.7,7680.157
-2024-03-15 00:47:09.632,71972.6,72132.6,71792.5,71830.0,7602.101
-2024-03-15 01:50:43.416,71830.0,71835.0,71158.2,71158.2,7599.953
-2024-03-15 02:23:40.043,71158.1,71229.6,70542.0,70794.3,7600.048
-2024-03-15 02:31:53.324,70794.2,70810.7,70016.0,70105.3,7599.647
-2024-03-15 02:39:18.677,70105.4,70129.8,69398.7,69719.9,7588.314
-2024-03-15 02:42:24.842,69720.0,69978.4,69064.3,69111.4,7612.032
-2024-03-15 02:47:12.198,69111.8,69597.3,68812.4,69203.8,7599.916
-2024-03-15 02:50:43.295,69204.0,69345.1,68125.4,68125.4,7599.288
-2024-03-15 02:53:01.497,68125.0,68636.3,67828.3,68418.0,7600.792
-2024-03-15 02:54:15.116,68417.9,69117.3,68273.3,68572.0,7599.677
-2024-03-15 02:57:37.352,68572.1,69389.7,68564.9,69350.4,7597.832
-2024-03-15 03:02:21.813,69350.6,69475.0,68756.0,69054.4,7601.115
-2024-03-15 03:09:04.214,69054.6,69399.0,68626.1,68684.1,7601.396
-2024-03-15 03:21:25.081,68684.3,68699.9,67881.8,68082.4,7599.193
-2024-03-15 03:23:47.708,68082.5,68122.8,67496.6,67857.0,7599.688
-2024-03-15 03:25:20.762,67857.1,67948.2,67050.1,67050.1,7599.128
-2024-03-15 03:27:29.428,67050.0,67393.2,66660.1,67080.4,7601.929
-2024-03-15 03:29:13.138,67080.5,68050.0,67027.3,67982.2,7599.882
-2024-03-15 03:32:17.058,67982.0,68349.0,67624.2,68303.1,7600.131
-2024-03-15 03:36:55.885,68304.0,68650.0,68094.5,68642.6,7597.323
-2024-03-15 03:45:35.040,68650.0,68957.0,68464.8,68478.4,7602.058
-2024-03-15 03:55:38.040,68478.2,68596.3,68000.0,68000.1,7469.621
-2024-03-15 04:02:32.054,68000.0,68215.0,67380.0,68072.5,7729.772
-2024-03-15 04:09:14.988,68072.3,68548.0,67934.5,68157.1,7597.0199999999995
-2024-03-15 04:22:38.035,68157.0,68350.4,67640.0,67740.8,7603.372
-2024-03-15 04:35:35.605,67740.7,67816.5,67125.3,67499.9,7545.375
-2024-03-15 04:42:57.010,67500.0,67597.6,66905.0,67362.6,7655.466
-2024-03-15 04:48:53.068,67362.7,67927.2,67222.7,67927.2,7599.79
-2024-03-15 05:02:57.286,67927.5,68294.8,67833.8,68005.9,7600.15
-2024-03-15 05:16:43.116,68006.0,68099.8,67553.3,67631.7,7598.716
-2024-03-15 05:39:28.018,67631.6,67708.3,67160.9,67609.0,7601.363
-2024-03-15 05:53:56.297,67608.8,67932.0,67419.9,67746.3,7595.274
-2024-03-15 06:18:16.910,67746.3,68621.7,67746.3,68357.1,7603.932
-2024-03-15 06:32:04.183,68357.0,68733.9,68257.0,68434.3,7600.762
-2024-03-15 06:51:35.709,68434.3,68798.3,68171.2,68348.6,7600.026
-2024-03-15 07:22:21.850,68348.6,68910.5,68242.2,68874.9,7599.873
-2024-03-15 07:47:11.277,68875.0,68879.9,68385.0,68458.3,7600.134
-2024-03-15 08:13:23.910,68458.1,68458.1,67788.3,67959.5,7599.079
-2024-03-15 08:24:22.460,67960.0,68103.0,67654.2,67903.6,7599.615
-2024-03-15 08:35:34.470,67903.5,68040.9,67282.0,67293.2,7600.0199999999995
-2024-03-15 08:46:51.883,67293.1,67563.6,67067.0,67152.0,7601.223
-2024-03-15 08:53:47.975,67151.9,67549.5,67000.0,67111.3,7598.046
-2024-03-15 09:03:03.852,67111.1,67400.1,66424.0,66597.3,7601.972
-2024-03-15 09:07:03.252,66597.5,66769.9,66130.0,66241.2,7599.509
-2024-03-15 09:09:35.266,66243.0,66628.0,65847.5,66301.0,7599.4039999999995
-2024-03-15 09:11:34.639,66301.3,66447.0,65580.0,65709.5,7600.207
-2024-03-15 09:14:14.406,65709.8,66568.5,65692.2,66396.7,7599.819
-2024-03-15 09:16:39.124,66396.6,66982.9,66396.0,66809.4,7599.336
-2024-03-15 09:21:29.916,66810.0,67365.6,66777.0,67002.2,7601.76
-2024-03-15 09:32:08.335,67003.0,67655.0,66571.7,67592.6,7600.017
-2024-03-15 09:39:00.018,67592.4,67914.4,67521.0,67601.0,7600.001
-2024-03-15 09:48:11.513,67600.9,68194.0,67515.2,68003.4,7599.985
-2024-03-15 10:03:56.993,68003.6,68049.3,67362.0,67739.0,7599.22
-2024-03-15 10:18:37.118,67739.1,68031.3,67409.5,67759.8,7600.625
-2024-03-15 10:46:51.221,67759.9,67811.9,66911.0,66973.2,7600.075
-2024-03-15 11:10:12.089,66973.3,67471.3,66800.0,67058.0,7598.972
-2024-03-15 11:22:21.466,67058.1,67667.0,66868.0,67547.8,7600.889
-2024-03-15 11:39:22.320,67547.9,67979.6,67466.6,67597.1,7599.333
-2024-03-15 12:07:24.125,67597.2,68128.8,67528.8,67861.5,7600.891
-2024-03-15 12:40:07.187,67861.2,68398.0,67618.8,68397.9,7581.438
-2024-03-15 13:07:48.377,68398.0,68422.8,67670.5,67816.6,7618.505
-2024-03-15 13:28:21.374,67816.5,68320.0,67444.9,68260.3,7599.861
-2024-03-15 13:41:57.861,68260.0,68700.0,68001.4,68669.6,7599.518
-2024-03-15 13:55:45.741,68669.8,68699.0,68055.0,68105.3,7600.277
-2024-03-15 14:07:26.793,68105.4,68418.5,67877.0,67895.2,7600.016
-2024-03-15 14:32:52.068,67895.3,68678.7,67895.3,68499.9,7531.47
-2024-03-15 15:01:27.549,68500.0,68777.0,68309.7,68408.5,7668.638
-2024-03-15 15:30:55.643,68408.4,68454.5,67669.0,67705.5,7599.517
-2024-03-15 16:06:48.306,67705.4,68042.7,67568.0,67699.9,7575.941
-2024-03-15 16:19:56.414,67700.0,68380.0,67645.4,68379.0,7614.332
-2024-03-15 16:42:35.201,68378.9,68473.0,67658.4,67817.8,7609.907
-2024-03-15 17:08:57.949,67817.7,68379.3,67799.5,68245.2,7600.13
-2024-03-15 17:59:56.915,68245.2,68741.3,68245.2,68582.0,7600.473
-2024-03-15 18:35:11.193,68581.8,69368.0,68541.5,69217.9,7594.564
-2024-03-15 18:44:22.595,69218.0,69877.5,69218.0,69866.6,7605.143
-2024-03-15 18:51:07.041,69867.7,70430.7,69736.2,70358.6,7599.99
-2024-03-15 18:56:14.374,70358.7,70619.9,70196.9,70404.5,7587.497
-2024-03-15 19:03:35.847,70404.8,70715.9,70123.0,70379.8,7612.411
-2024-03-15 19:16:01.358,70379.9,70460.9,69644.9,69810.1,7599.499
-2024-03-15 19:27:37.893,69810.7,70117.8,69412.6,69417.0,7600.693
-2024-03-15 19:46:50.987,69417.0,69419.7,68580.0,68780.3,7600.172
-2024-03-15 19:51:35.698,68780.2,69020.1,68577.0,68657.2,7599.624
-2024-03-15 20:01:56.328,68657.1,68739.9,67636.4,67637.0,7600.367
-2024-03-15 20:09:49.284,67636.4,68300.0,67588.0,68249.6,7594.706
-2024-03-15 20:22:46.181,68250.0,68500.0,67639.5,67732.6,7605.305
-2024-03-15 20:45:09.057,67733.0,68037.7,67420.0,67995.3,7595.467
-2024-03-15 21:00:58.239,67995.2,68345.1,67918.5,68289.9,7604.161
-2024-03-15 21:59:37.057,68289.9,68988.7,68228.5,68787.4,7600.311
-2024-03-15 22:47:57.918,68787.5,69276.7,68787.5,69153.9,7596.221
-2024-03-15 23:28:11.607,69154.0,69813.6,69154.0,69683.9,7603.656
-2024-03-15 23:43:46.108,69684.0,70008.3,69391.1,69935.7,7599.532
-2024-03-16 00:17:03.392,69935.6,70097.6,69562.5,69636.8,7600.45
-2024-03-16 00:57:44.400,69637.1,69927.9,69250.8,69286.4,7599.96
-2024-03-16 01:34:54.256,69286.5,69505.6,69080.0,69089.4,7600.093
-2024-03-16 02:28:45.319,69089.3,69482.0,68967.1,69258.0,7598.373
-2024-03-16 03:36:38.148,69258.1,69387.1,68853.0,69050.5,7601.676
-2024-03-16 04:51:35.794,69050.6,69165.8,68646.0,69013.6,7600.098
-2024-03-16 05:45:09.717,69013.0,69404.6,68977.2,69361.3,7600.028
-2024-03-16 07:15:12.114,69361.5,69527.6,69201.6,69313.0,7599.342
-2024-03-16 08:33:03.014,69313.1,69374.2,68888.0,69018.6,7600.658
-2024-03-16 09:56:05.596,69018.5,69060.0,68351.9,68621.9,7599.219
-2024-03-16 10:23:46.016,68621.8,68733.0,68302.4,68393.9,7593.966
-2024-03-16 11:15:06.727,68393.8,68530.0,67900.0,67900.1,7598.228
-2024-03-16 11:30:19.041,67900.0,68515.4,67739.6,68454.3,7608.475
-2024-03-16 11:48:35.651,68454.2,68502.5,68015.4,68432.0,7600.074
-2024-03-16 12:31:04.260,68431.9,68460.0,67831.2,68019.0,7599.942
-2024-03-16 13:03:55.195,68019.0,68321.5,67821.0,67828.5,7598.184
-2024-03-16 13:47:05.106,67828.4,68118.0,67576.0,67917.2,7601.864
-2024-03-16 14:10:25.889,67917.1,68179.9,67777.1,68100.0,7596.613
-2024-03-16 14:45:39.515,68100.0,68308.0,67890.0,68202.9,7599.718
-2024-03-16 15:39:47.373,68203.0,68557.6,68181.4,68330.6,7599.755
-2024-03-16 16:28:35.279,68330.4,68421.0,67856.4,68128.2,7603.872
-2024-03-16 17:36:11.803,68128.3,68176.2,67378.4,67565.5,7599.905
-2024-03-16 17:48:58.652,67566.0,67779.0,67166.0,67213.0,7599.88
-2024-03-16 18:02:42.125,67212.5,67337.7,66840.0,66840.1,7599.746
-2024-03-16 18:12:23.780,66840.0,67392.2,66700.0,67190.3,7597.952
-2024-03-16 18:20:16.557,67190.4,67254.4,66800.0,66891.5,7602.248
-2024-03-16 18:41:08.215,66891.6,67158.0,66725.0,67145.8,7599.957
-2024-03-16 18:59:36.569,67145.4,67785.0,67061.8,67650.1,7427.774
-2024-03-16 19:13:04.228,67650.0,67720.0,67184.1,67474.7,7772.2119999999995
-2024-03-16 19:49:00.791,67474.6,67478.0,66811.1,67105.8,7600.355
-2024-03-16 20:12:17.665,67105.9,67560.0,66762.2,67419.3,7599.791
-2024-03-16 20:39:31.168,67419.4,67600.0,66701.3,66899.4,7600.183
-2024-03-16 21:11:23.983,66899.5,67055.0,66202.0,66303.3,7582.752
-2024-03-16 21:21:25.011,66303.2,66565.0,66100.0,66100.4,7613.772
-2024-03-16 21:35:25.393,66100.3,66768.6,66050.0,66184.2,7603.534
-2024-03-16 22:02:02.656,66184.5,66452.9,65840.0,66329.7,7600.03
-2024-03-16 22:22:33.452,66329.8,66851.2,66277.9,66376.1,7599.972
-2024-03-16 22:55:24.138,66376.7,66449.0,65501.3,65562.9,7599.934
-2024-03-16 23:12:54.572,65562.3,65635.3,65160.4,65212.9,7599.562
-2024-03-16 23:17:09.489,65212.9,65245.4,64750.0,65123.5,7599.739
-2024-03-16 23:19:02.548,65123.6,65924.6,64919.8,65913.8,7600.493
-2024-03-16 23:24:30.452,65913.7,65968.5,65222.0,65667.8,7600.278
-2024-03-16 23:35:25.566,65667.9,65784.4,65211.8,65333.2,7590.678
-2024-03-16 23:54:18.383,65333.1,66109.2,65263.6,66082.8,7609.005
-2024-03-17 00:06:25.600,66082.9,66349.0,65786.9,66145.8,7600.288
-2024-03-17 00:28:42.094,66146.0,66219.1,65526.1,65555.4,7599.775
-2024-03-17 00:54:26.424,65555.4,65831.1,65166.6,65750.1,7600.272
-2024-03-17 01:15:04.409,65750.0,66147.4,65567.0,65952.9,7599.696
-2024-03-17 01:53:18.777,65953.0,66530.0,65917.8,66324.6,7600.125
-2024-03-17 02:34:28.637,66325.5,66630.7,66233.8,66381.0,7600.144
-2024-03-17 03:32:24.501,66381.1,66619.9,66303.5,66561.5,7598.853
-2024-03-17 05:10:27.551,66561.4,66572.4,66026.5,66378.5,7601.043
-2024-03-17 06:04:54.953,66378.4,66378.5,65636.7,65675.8,7600.147
-2024-03-17 06:36:26.659,65676.0,65781.0,65245.9,65290.3,7599.958
-2024-03-17 06:56:32.263,65290.2,65456.4,64901.4,65456.4,7599.914
-2024-03-17 07:02:37.989,65456.5,65511.5,64933.3,65230.0,7596.577
-2024-03-17 07:15:54.202,65230.0,65267.1,64559.8,64666.2,7599.509
-2024-03-17 07:22:56.577,64666.3,65498.9,64654.4,65456.8,7603.598
-2024-03-17 07:31:14.995,65456.6,65569.4,65079.3,65517.5,7598.735
-2024-03-17 07:49:02.558,65517.7,65846.4,65458.1,65490.4,7601.576
-2024-03-17 08:11:37.495,65490.5,66237.4,65333.0,66121.5,7599.36
-2024-03-17 08:37:53.066,66121.5,66789.9,66119.1,66789.9,7600.023
-2024-03-17 08:57:01.125,66790.0,66846.3,66430.0,66806.0,7600.714
-2024-03-17 09:16:55.292,66805.1,66877.0,66320.0,66543.4,7599.527
-2024-03-17 09:53:50.531,66543.4,67123.4,66430.2,67123.4,7600.165
-2024-03-17 10:21:49.119,67123.6,67475.4,67086.3,67101.9,7598.332
-2024-03-17 10:37:08.271,67101.8,67413.0,66860.0,67394.2,7602.008
-2024-03-17 11:09:43.765,67394.1,67600.0,67016.5,67204.0,7598.976
-2024-03-17 11:44:08.636,67204.1,67474.8,66955.7,67006.0,7600.837
-2024-03-17 12:21:48.733,67006.1,67066.6,66555.7,66555.7,7596.414
-2024-03-17 12:53:31.286,66555.5,67309.3,66500.0,67150.0,7590.19
-2024-03-17 13:11:16.854,67150.0,67538.9,66905.9,67028.0,7613.462
-2024-03-17 13:29:21.376,67027.0,67395.4,66941.5,67393.9,7600.071
-2024-03-17 14:25:46.570,67394.0,67713.3,67201.5,67560.6,7599.009
-2024-03-17 15:02:06.236,67560.1,67887.0,67273.1,67839.5,7600.927
-2024-03-17 15:45:37.855,67838.8,68199.0,67825.7,67998.9,7599.797
-2024-03-17 15:59:46.152,67999.0,68249.9,67812.2,68128.6,7599.866
-2024-03-17 16:33:24.720,68128.5,68447.9,67890.0,68047.9,7600.244
-2024-03-17 17:07:11.953,68048.0,68699.9,67955.3,68699.9,7590.509
-2024-03-17 17:54:28.688,68700.0,68757.1,68254.8,68336.5,7608.863
-2024-03-17 18:29:54.540,68336.6,68683.8,68111.8,68675.1,7600.4
-2024-03-17 20:13:03.263,68675.0,68722.7,68001.6,68080.0,7599.416
-2024-03-17 21:55:15.573,68079.9,68972.4,68079.9,68924.1,7566.432
-2024-03-17 22:40:32.023,68925.0,68945.6,68176.3,68202.6,7634.052
-2024-03-17 23:21:30.946,68202.2,68742.0,68118.7,68127.6,7598.799
-2024-03-18 00:09:09.065,68123.7,68232.0,67744.2,67744.2,7601.658
-2024-03-18 00:35:19.032,67744.1,67805.9,67335.0,67400.1,7599.376
-2024-03-18 00:51:04.308,67400.0,67546.1,66814.6,67073.1,7598.446
-2024-03-18 01:07:48.950,67073.4,67729.7,66910.3,67445.1,7602.15
-2024-03-18 01:31:47.109,67445.0,67841.8,67380.1,67512.0,7599.946
-2024-03-18 02:35:02.078,67512.1,68283.0,67463.5,67956.0,7600.036
-2024-03-18 03:03:04.483,67955.7,68222.0,67764.5,67838.2,7599.543
-2024-03-18 04:10:43.797,67838.2,68640.0,67760.1,68439.9,7599.32
-2024-03-18 04:54:06.661,68439.5,68904.8,68274.8,68821.1,7600.493
-2024-03-18 05:32:08.828,68821.0,69044.4,68544.6,68594.1,7599.519
-2024-03-18 06:06:25.657,68594.1,68750.0,68277.7,68349.9,7599.694
-2024-03-18 07:17:08.760,68349.9,68399.3,68011.0,68045.7,7600.514
-2024-03-18 08:14:44.393,68045.7,68099.9,67350.6,67569.5,7601.044
-2024-03-18 08:30:02.049,67569.2,68175.0,67463.7,68000.0,7599.753
-2024-03-18 08:54:41.650,68000.0,68294.2,67682.8,68172.3,7600.114
-2024-03-18 09:30:29.071,68172.2,68277.0,67739.3,67932.5,7600.035
-2024-03-18 10:18:59.794,67932.6,68424.9,67794.2,68424.9,7594.88
-2024-03-18 11:25:22.035,68425.0,68557.9,68216.0,68249.8,7605.203
-2024-03-18 12:15:29.980,68249.5,68670.0,68070.9,68603.2,7599.735
-2024-03-18 12:58:54.374,68603.2,68685.3,67956.3,67972.4,7599.948
-2024-03-18 13:27:02.861,67972.4,68650.0,67839.1,68189.3,7598.29
-2024-03-18 13:42:18.858,68189.2,68189.2,67570.7,67644.1,7601.986
-2024-03-18 13:46:24.416,67644.0,67753.3,67186.4,67735.8,7600.045
-2024-03-18 13:51:48.719,67735.7,67764.9,67265.4,67355.4,7599.887
-2024-03-18 14:09:22.242,67355.4,67875.9,67308.5,67327.3,7599.506
-2024-03-18 14:31:00.675,67327.4,67330.8,66900.0,67003.5,7599.481
-2024-03-18 14:40:03.138,67003.4,67187.1,66766.1,66766.1,7572.993
-2024-03-18 14:53:18.511,66766.0,67190.7,66705.0,66861.0,7628.114
-2024-03-18 15:10:16.164,66861.1,67160.0,66658.0,67141.6,7599.972
-2024-03-18 15:33:09.431,67141.8,67535.0,67135.1,67451.9,7599.4
-2024-03-18 16:01:27.345,67451.9,68140.0,67356.8,68044.9,7600.657
-2024-03-18 16:20:31.882,68045.0,68086.8,67489.0,67518.0,7599.479
-2024-03-18 16:47:08.177,67517.6,67548.9,66901.1,66945.5,7599.674
-2024-03-18 17:02:58.178,66945.9,67165.9,66601.6,67000.3,7597.7
-2024-03-18 17:14:34.673,67000.6,67380.0,66838.9,67165.7,7602.844
-2024-03-18 17:39:39.259,67165.6,67548.2,67000.0,67373.0,7599.35
-2024-03-18 18:15:24.755,67373.0,67421.8,66910.9,67175.5,7600.816
-2024-03-18 19:12:24.916,67175.3,67497.6,66951.8,67173.0,7599.823
-2024-03-18 20:12:41.906,67173.6,67685.0,67105.3,67633.7,7600.081
-2024-03-18 21:23:46.684,67633.5,67977.0,67336.4,67423.0,7600.218
-2024-03-18 22:26:31.975,67423.1,68054.9,67344.0,67864.1,7599.492
-2024-03-18 23:29:15.803,67864.3,68077.5,67562.4,68062.6,7600.235
-2024-03-19 00:16:39.078,68062.6,68178.6,67411.4,67462.1,7599.649
-2024-03-19 00:41:55.817,67462.0,67545.0,66913.0,67183.7,7600.452
-2024-03-19 00:58:54.173,67182.7,67230.0,66710.0,66873.0,7595.472
-2024-03-19 01:14:38.190,66873.2,67039.7,66409.9,66627.8,7604.67
-2024-03-19 01:26:01.358,66627.5,66635.8,66068.6,66099.0,7598.272
-2024-03-19 01:33:44.537,66099.1,66285.0,65850.0,66058.4,7601.763
-2024-03-19 01:41:55.531,66058.0,66277.4,65855.0,65920.7,7598.86
-2024-03-19 02:00:22.296,65920.7,66126.6,65600.3,66063.4,7600.756
-2024-03-19 02:12:53.200,66063.2,66389.9,66036.0,66349.6,7600.296
-2024-03-19 02:33:22.544,66349.5,66445.3,65559.1,65639.7,7599.503
-2024-03-19 02:50:30.811,65639.9,66054.8,65547.8,65738.9,7599.122
-2024-03-19 03:14:40.087,65738.5,65908.0,65359.5,65359.5,7601.415
-2024-03-19 03:34:25.043,65359.4,65397.0,64910.5,64953.4,7599.478
-2024-03-19 03:40:39.134,64953.1,65604.0,64893.1,65603.9,7600.18
-2024-03-19 03:48:49.365,65604.0,66108.7,65556.5,65907.1,7599.562
-2024-03-19 03:59:08.862,65906.9,66044.0,65181.3,65249.6,7600.24
-2024-03-19 04:16:35.389,65250.0,65758.0,65065.0,65754.0,7600.2
-2024-03-19 04:31:29.288,65754.1,65786.8,65175.0,65489.9,7600.272
-2024-03-19 05:00:19.602,65490.0,65677.5,64960.3,64972.7,7599.262
-2024-03-19 05:28:27.199,64972.9,65250.0,64700.0,64829.3,7600.271
-2024-03-19 05:41:02.065,64828.9,65249.9,64675.2,65249.9,7597.477
-2024-03-19 05:59:24.571,65250.0,65498.5,65045.3,65135.8,7603.116
-2024-03-19 06:27:37.771,65135.9,65139.4,64640.5,64665.4,7599.534
-2024-03-19 06:52:20.631,64665.3,65034.0,64315.0,64450.1,7600.415
-2024-03-19 07:04:36.651,64452.0,64531.8,64158.7,64336.6,7599.555
-2024-03-19 07:09:30.081,64336.5,64337.6,63981.3,64029.4,7599.762
-2024-03-19 07:14:44.628,64029.5,64127.6,63625.0,63777.5,7599.562
-2024-03-19 07:17:31.856,63778.0,64352.5,63625.0,64300.0,7588.515
-2024-03-19 07:23:41.429,64299.9,64600.0,64248.0,64370.1,7612.639
-2024-03-19 07:34:02.493,64370.2,64764.2,64168.0,64648.0,7599.897
-2024-03-19 07:55:59.650,64648.0,64787.6,64115.4,64118.7,7598.68
-2024-03-19 08:18:42.228,64118.6,64188.0,63671.1,63700.2,7599.039
-2024-03-19 08:28:22.017,63700.1,64190.4,63525.6,64190.4,7599.657
-2024-03-19 08:34:38.354,64190.5,64221.3,63450.0,63498.1,7602.419
-2024-03-19 08:46:36.749,63498.9,63767.4,63274.5,63326.0,7599.515
-2024-03-19 08:54:55.232,63326.1,63655.7,63150.0,63590.1,7599.338
-2024-03-19 09:01:44.364,63590.0,63769.5,63055.0,63120.4,7600.83
-2024-03-19 09:08:33.001,63120.5,63829.1,63050.0,63768.5,7599.321
-2024-03-19 09:14:40.302,63768.6,64103.4,63623.1,63745.3,7600.85
-2024-03-19 09:19:03.024,63745.2,63942.2,63468.4,63835.4,7600.315
-2024-03-19 09:34:09.333,63835.3,64025.0,63480.7,64025.0,7600.136
-2024-03-19 09:53:52.261,64024.9,64275.5,63665.0,63665.0,7596.069
-2024-03-19 10:12:47.128,63665.1,63763.7,63040.3,63158.0,7603.95
-2024-03-19 10:22:12.044,63157.6,63399.0,63050.0,63187.6,7599.436
-2024-03-19 10:44:42.044,63187.8,63500.0,62758.4,63452.4,7598.97
-2024-03-19 10:49:55.276,63452.5,63499.6,62917.2,62956.0,7601.198
-2024-03-19 11:09:06.900,62957.0,62995.9,62653.0,62827.9,7599.597
-2024-03-19 11:20:07.391,62828.0,62940.2,62545.0,62869.4,7600.722
-2024-03-19 11:33:03.703,62869.5,63191.6,62764.0,63172.2,7599.671
-2024-03-19 11:48:10.174,63172.1,63500.4,63047.3,63411.0,7600.351
-2024-03-19 12:02:46.945,63410.9,63699.0,63113.8,63399.9,7586.859
-2024-03-19 12:14:03.307,63400.0,63446.8,63070.9,63443.7,7607.959
-2024-03-19 12:35:07.516,63443.7,63849.0,63443.7,63618.6,7605.031
-2024-03-19 12:49:03.543,63617.5,63850.9,63342.9,63415.9,7599.025
-2024-03-19 13:15:49.965,63416.0,63921.8,63264.0,63604.0,7600.639
-2024-03-19 13:33:52.313,63603.9,63787.1,63126.0,63158.5,7599.219
-2024-03-19 13:50:22.031,63158.4,63679.1,63101.3,63147.5,7597.426
-2024-03-19 14:07:01.391,63147.6,63198.9,62710.0,62835.3,7596.253
-2024-03-19 14:17:52.336,62835.3,62865.3,62555.0,62673.0,7607.6
-2024-03-19 14:32:18.766,62672.9,63038.8,62412.1,63025.7,7600.0
-2024-03-19 14:43:12.937,63025.8,63224.8,62824.0,62970.3,7598.64
-2024-03-19 14:59:26.819,62970.5,63105.6,62648.5,62659.1,7601.169
-2024-03-19 15:17:21.024,62659.2,63467.3,62632.0,63440.3,7581.676
-2024-03-19 15:33:41.610,63440.4,63969.9,63440.4,63969.9,7618.446
-2024-03-19 15:41:59.628,63970.0,64198.7,63753.3,64055.7,7600.11
-2024-03-19 15:51:47.416,64055.8,64308.0,63833.0,64238.8,7599.878
-2024-03-19 16:04:14.370,64239.0,64678.6,64182.3,64496.9,7600.083
-2024-03-19 16:12:42.393,64499.3,64550.0,64190.4,64407.2,7599.3460000000005
-2024-03-19 16:30:38.118,64407.1,64951.1,64281.3,64765.7,7599.437
-2024-03-19 16:45:28.902,64765.6,65096.8,64667.7,64869.1,7601.174
-2024-03-19 17:00:44.886,64869.0,65547.2,64798.0,65259.6,7599.123
-2024-03-19 17:06:33.355,65259.5,65531.9,65157.8,65497.4,7600.824
-2024-03-19 17:23:28.949,65497.5,65802.8,65276.5,65400.1,7574.132
-2024-03-19 17:34:08.380,65400.0,65400.1,64850.0,64973.8,7625.715
-2024-03-19 17:41:30.881,64974.0,65117.6,64666.0,64782.8,7600.234
-2024-03-19 17:51:22.884,64782.7,64948.0,64298.7,64334.2,7600.019
-2024-03-19 18:10:08.353,64334.3,64901.7,64207.8,64760.0,7599.584
-2024-03-19 18:26:07.557,64760.0,64989.0,64490.8,64490.9,7599.669
-2024-03-19 19:05:10.028,64490.8,65353.8,64460.5,64791.6,7599.922
-2024-03-19 19:30:28.326,64791.5,64886.3,64096.8,64099.5,7600.25
-2024-03-19 20:03:58.547,64100.0,64156.0,63720.0,63811.7,7600.216
-2024-03-19 20:15:26.312,63811.8,64238.8,63590.0,64225.6,7599.415
-2024-03-19 20:36:17.130,64225.7,64258.2,63701.0,63794.8,7600.83
-2024-03-19 21:11:21.289,63794.7,64158.8,63587.3,64035.6,7600.134
-2024-03-19 22:03:44.168,64035.6,64035.6,63152.5,63180.6,7599.36
-2024-03-19 22:22:33.042,63181.0,63320.0,62829.3,62896.0,7600.61
-2024-03-19 22:42:27.747,62895.9,62895.9,62500.0,62537.2,7598.561
-2024-03-19 23:02:28.614,62537.3,62593.7,62100.0,62270.1,7598.879
-2024-03-19 23:08:22.417,62270.0,62300.0,61894.2,62165.0,7602.279
-2024-03-19 23:17:13.759,62164.9,62240.0,61582.8,61779.9,7599.871
-2024-03-19 23:27:22.529,61780.0,62250.0,61661.7,62242.0,7600.21
-2024-03-19 23:43:26.554,62241.9,62300.0,61848.5,61959.9,7599.522
-2024-03-20 00:04:51.706,61960.0,62655.3,61938.7,62633.1,7600.697
-2024-03-20 00:20:14.518,62633.2,63100.0,62530.3,62644.5,7599.957
-2024-03-20 00:32:00.593,62644.6,63236.9,62433.3,62850.1,7598.726
-2024-03-20 00:47:54.893,62850.0,63455.1,62737.9,62749.9,7575.466
-2024-03-20 01:05:40.403,62750.0,62871.2,62059.6,62110.1,7623.071
-2024-03-20 01:22:12.027,62110.2,62477.7,61908.0,62234.0,7601.914
-2024-03-20 01:39:36.322,62234.0,62677.1,62012.0,62305.8,7600.556
-2024-03-20 02:00:29.490,62305.9,63009.9,62289.7,63009.9,7596.917
-2024-03-20 02:29:06.997,63010.0,63092.6,62732.9,62958.3,7603.316
-2024-03-20 03:00:25.847,62958.4,63544.1,62802.0,63440.4,7599.82
-2024-03-20 03:25:43.532,63440.5,63461.5,62662.6,62868.1,7600.29
-2024-03-20 03:46:02.883,62868.0,62895.2,61900.0,61924.5,7599.77
-2024-03-20 03:55:57.363,61923.7,62190.8,61661.7,61962.8,7598.078
-2024-03-20 04:00:10.801,61962.7,62282.0,61727.4,62223.3,7600.35
-2024-03-20 04:13:03.444,62223.2,62392.7,61700.1,61700.1,7596.897
-2024-03-20 04:30:40.802,61700.0,61869.4,61212.8,61216.2,7604.254
-2024-03-20 04:36:52.472,61216.3,61623.0,61110.0,61478.1,7600.578
-2024-03-20 04:47:36.627,61477.8,61837.0,61326.6,61362.3,7599.608
-2024-03-20 05:08:40.894,61362.2,61489.8,61050.1,61356.0,7599.935
-2024-03-20 05:19:02.055,61356.1,61500.0,60818.5,61061.5,7599.641
-2024-03-20 05:27:54.029,61061.6,61446.8,60800.0,61412.0,7599.635
-2024-03-20 05:39:16.682,61415.2,61752.4,61281.6,61628.3,7601.238
-2024-03-20 05:57:34.789,61628.0,61937.0,61567.2,61923.7,7599.615
-2024-03-20 06:21:20.663,61923.6,62093.5,61723.0,61871.5,7598.74
-2024-03-20 06:55:24.489,61871.4,62368.0,61729.0,62180.1,7595.049
-2024-03-20 07:14:07.701,62180.1,62771.6,62133.5,62616.3,7606.044
-2024-03-20 07:33:25.074,62616.4,63123.0,62508.6,62809.6,7600.012
-2024-03-20 07:48:37.939,62809.6,63248.8,62750.9,62822.0,7599.942
-2024-03-20 08:06:39.357,62822.1,63262.5,62800.0,63259.9,7600.094
-2024-03-20 08:22:48.405,63258.7,63363.5,62805.5,62882.0,7599.359
-2024-03-20 08:45:42.963,62882.4,63213.9,62676.6,62789.3,7600.232
-2024-03-20 09:14:47.187,62789.2,63318.4,62767.3,63200.2,7599.141
-2024-03-20 09:38:54.214,63200.0,63429.6,62970.0,62976.4,7601.693
-2024-03-20 10:19:57.298,62976.5,63344.4,62863.7,63185.3,7599.986
-2024-03-20 11:07:42.370,63185.3,63793.8,63022.0,63790.7,7598.863
-2024-03-20 11:28:05.043,63790.8,64010.0,63468.0,63497.0,7599.938
-2024-03-20 11:42:38.516,63496.9,63540.0,63150.0,63279.9,7600.576
-2024-03-20 12:03:09.650,63280.0,63995.7,63211.5,63899.8,7600.543
-2024-03-20 12:16:21.309,63899.9,64380.0,63806.7,64236.3,7599.754
-2024-03-20 12:26:17.130,64236.7,64306.0,63891.2,63921.9,7600.233
-2024-03-20 12:51:33.588,63921.1,64115.0,63551.9,63625.1,7597.262
-2024-03-20 13:15:27.199,63625.1,63767.6,63113.6,63261.3,7602.92
-2024-03-20 13:33:51.729,63261.5,63889.6,63221.3,63863.6,7600.0199999999995
-2024-03-20 13:45:57.237,63863.1,63918.0,63403.5,63842.6,7598.719
-2024-03-20 14:08:54.185,63842.1,64221.6,63653.3,64161.1,7601.177
-2024-03-20 14:31:18.666,64161.0,64376.3,63980.7,64263.0,7599.922
-2024-03-20 14:56:36.240,64262.9,64450.0,63759.1,63785.7,7600.172
-2024-03-20 15:16:53.833,63785.8,64189.0,63641.5,63679.4,7599.992
-2024-03-20 15:34:53.274,63679.2,63959.4,63439.8,63730.1,7599.863
-2024-03-20 15:52:49.417,63730.0,63835.0,63338.0,63505.5,7600.046
-2024-03-20 16:21:54.326,63505.4,63665.4,62923.2,63005.9,7600.094
-2024-03-20 16:26:40.401,63007.3,63089.5,62368.0,62815.0,7599.895
-2024-03-20 16:29:29.122,62814.3,62890.5,62120.2,62176.3,7600.057
-2024-03-20 16:32:13.650,62172.6,62788.0,62057.7,62788.0,7598.824
-2024-03-20 16:36:42.506,62787.9,63271.1,62718.6,63271.1,7600.974
-2024-03-20 16:46:33.379,63271.4,63448.1,62960.0,62960.1,7600.046
-2024-03-20 17:02:00.109,62960.0,63910.3,62873.9,63870.8,7598.372
-2024-03-20 17:15:22.540,63870.7,64221.2,63717.5,64179.9,7600.296
-2024-03-20 17:18:09.567,64180.0,64872.0,64180.0,64771.0,7601.406
-2024-03-20 17:20:57.804,64771.1,64835.4,64059.4,64199.7,7596.469
-2024-03-20 17:30:43.154,64200.0,64522.3,63917.6,64087.1,7603.333
-2024-03-20 17:49:41.227,64087.2,64679.4,63889.9,64599.4,7599.792
-2024-03-20 18:04:22.547,64599.4,64872.4,64430.4,64430.4,7599.832
-2024-03-20 18:17:19.248,64430.3,64495.5,63908.0,64195.1,7599.777
-2024-03-20 18:32:00.319,64195.2,64750.3,64000.0,64686.2,7600.856
-2024-03-20 18:49:00.099,64685.9,65437.3,64674.4,65407.8,7600.046
-2024-03-20 18:55:15.216,65407.9,65545.4,65130.0,65208.5,7599.969
-2024-03-20 19:04:26.067,65208.3,65800.0,65188.6,65686.9,7599.733
-2024-03-20 19:16:28.480,65686.8,65721.7,65242.5,65620.0,7599.526
-2024-03-20 19:35:03.194,65619.9,66024.0,65375.8,65986.8,7599.624
-2024-03-20 19:53:22.215,65986.9,66389.0,65669.9,66332.2,7599.164
-2024-03-20 20:06:04.967,66332.3,66559.6,66280.0,66349.9,7595.48
-2024-03-20 20:15:13.083,66350.0,66850.0,66263.0,66833.7,7606.315
-2024-03-20 20:25:46.524,66833.8,67350.0,66622.0,67231.7,7599.341
-2024-03-20 20:32:29.975,67232.5,67830.7,67184.0,67682.6,7597.57
-2024-03-20 20:37:26.405,67682.5,67850.0,67260.3,67312.1,7602.768
-2024-03-20 20:46:12.845,67312.2,67365.2,66943.9,67264.5,7599.546
-2024-03-20 20:57:46.616,67264.0,67550.0,66947.1,67541.7,7596.286
-2024-03-20 21:24:38.009,67541.7,67940.0,67452.6,67720.7,7604.6630000000005
-2024-03-20 21:45:05.009,67720.8,68056.2,67463.4,67892.4,7600.007
-2024-03-20 22:10:11.511,67892.3,68140.0,67566.2,67598.6,7600.021
-2024-03-20 22:37:10.580,67598.5,67818.3,67404.0,67700.3,7594.778
-2024-03-20 23:07:40.610,67700.0,68021.2,67679.6,68007.7,7605.007
-2024-03-20 23:41:21.866,68007.7,68100.0,67674.6,67819.8,7600.062
-2024-03-21 00:12:38.730,67820.0,67968.0,67470.0,67899.8,7600.054
-2024-03-21 00:40:04.371,67899.4,68293.9,67718.3,67718.3,7599.7699999999995
-2024-03-21 00:54:23.773,67718.2,68003.7,67694.7,67807.1,7600.035
-2024-03-21 01:52:20.730,67807.2,67981.5,67539.1,67596.0,7599.868
-2024-03-21 02:57:44.949,67596.0,67797.9,67157.6,67157.6,7600.444
-2024-03-21 03:33:55.015,67157.5,67456.2,66582.7,66749.2,7599.747
-2024-03-21 03:49:11.426,66749.5,66988.9,66400.4,66830.0,7600.019
-2024-03-21 04:01:20.556,66830.1,67016.0,66547.1,66729.5,7600.155
-2024-03-21 04:36:30.061,66729.4,66922.0,66332.1,66499.9,7598.515
-2024-03-21 05:13:22.010,66500.0,66741.6,66129.0,66741.5,7601.249
-2024-03-21 05:30:54.530,66741.6,67085.5,66381.0,67064.8,7599.867
-2024-03-21 05:58:37.551,67064.9,67384.6,66986.2,66993.7,7598.543
-2024-03-21 06:22:08.024,66993.6,67318.0,66938.8,67315.2,7601.203
-2024-03-21 07:19:34.024,67315.3,67488.6,66958.0,67487.4,7599.119
-2024-03-21 08:08:57.906,67487.3,67716.6,67215.3,67272.4,7601.464
-2024-03-21 08:33:55.317,67272.0,67596.8,67053.4,67152.4,7600.031
-2024-03-21 09:19:24.875,67152.3,67256.6,66695.6,66901.0,7600.026
-2024-03-21 10:01:50.885,66901.0,67075.3,66705.7,66987.9,7599.741
-2024-03-21 10:58:47.947,66988.0,67279.6,66780.0,67128.5,7599.815
-2024-03-21 11:48:29.689,67128.2,67534.2,67044.1,67324.7,7600.495
-2024-03-21 12:43:02.889,67325.2,67699.0,67044.6,67559.0,7599.679
-2024-03-21 13:15:15.151,67559.1,67774.3,67322.8,67400.1,7596.495
-2024-03-21 13:34:12.301,67400.0,67409.8,66763.1,66774.7,7603.782
-2024-03-21 13:48:53.898,66763.3,67062.0,66573.0,66770.0,7599.553
-2024-03-21 14:05:03.070,66770.1,67448.3,66750.0,67262.8,7599.584
-2024-03-21 14:28:57.506,67262.9,67268.7,66596.2,66596.2,7600.844
-2024-03-21 15:06:18.536,66596.1,66820.2,66200.0,66306.2,7599.861
-2024-03-21 15:15:10.086,66306.1,66596.9,66105.8,66299.9,7597.841
-2024-03-21 15:38:08.793,66300.0,66615.3,66222.0,66289.4,7600.398
-2024-03-21 16:10:55.588,66289.5,66832.5,66288.2,66805.2,7601.905
-2024-03-21 16:58:11.377,66805.0,67066.6,66250.0,66259.9,7597.553
-2024-03-21 17:26:55.712,66259.8,66464.2,65926.5,65958.6,7601.237
-2024-03-21 17:45:36.066,65959.0,66108.9,65683.0,65683.0,7601.26
-2024-03-21 18:03:26.775,65683.0,65783.0,65262.1,65338.6,7597.877
-2024-03-21 18:15:05.598,65338.5,65548.0,65153.0,65444.0,7595.232
-2024-03-21 18:26:21.734,65444.0,65617.2,65044.2,65054.6,7606.156
-2024-03-21 18:43:51.036,65054.3,65339.1,64924.6,65110.4,7598.528
-2024-03-21 19:04:21.405,65110.4,65601.7,65004.0,65415.0,7601.782
-2024-03-21 19:35:32.757,65414.9,65634.4,64876.8,64902.6,7600.4039999999995
-2024-03-21 20:03:16.031,64902.8,64982.3,64550.1,64832.7,7599.52
-2024-03-21 20:10:30.934,64832.5,65948.6,64818.2,65900.0,7596.441
-2024-03-21 20:18:35.517,65900.0,66000.0,65322.9,65362.5,7603.695
-2024-03-21 20:38:19.132,65362.3,65592.9,65012.8,65520.0,7597.757
-2024-03-21 21:23:49.445,65519.9,65903.7,65139.7,65558.1,7600.946
-2024-03-21 22:18:09.526,65558.2,65746.0,65310.0,65465.9,7601.678
-2024-03-21 23:34:08.530,65465.4,66050.0,65353.5,65645.4,7599.723
-2024-03-22 00:33:18.159,65643.7,65973.1,65408.4,65853.5,7600.118
-2024-03-22 01:23:33.361,65853.3,65882.4,65233.7,65275.3,7600.039
-2024-03-22 02:07:00.175,65276.0,65830.2,65163.0,65774.0,7599.939
-2024-03-22 03:03:39.025,65774.1,66200.0,65625.0,66099.3,7599.336
-2024-03-22 03:40:44.768,66099.4,66111.0,65801.4,66100.0,7600.771
-2024-03-22 04:53:10.527,66100.0,66356.0,65977.9,66304.1,7599.529
-2024-03-22 05:46:39.438,66304.2,66691.9,66266.6,66397.2,7600.271
-2024-03-22 06:30:33.033,66397.1,66555.0,66158.0,66298.9,7600.035
-2024-03-22 07:45:16.429,66298.7,66413.0,65905.0,66001.4,7600.127
-2024-03-22 08:45:29.055,66001.3,66113.0,65630.7,65676.6,7599.704
-2024-03-22 09:36:01.376,65676.4,65748.6,65381.0,65597.8,7600.072
-2024-03-22 10:00:50.749,65597.9,65650.0,65051.1,65195.9,7600.292
-2024-03-22 10:16:48.566,65195.5,65330.4,64693.5,64866.7,7599.636
-2024-03-22 10:29:17.494,64866.6,65027.3,64605.0,64644.9,7596.417
-2024-03-22 10:56:09.779,64645.0,64987.3,64560.1,64806.3,7603.225
-2024-03-22 11:30:59.355,64806.2,64979.8,64275.1,64330.0,7600.768
-2024-03-22 11:52:17.608,64329.9,64380.5,63954.0,64032.6,7599.476
-2024-03-22 12:04:14.496,64032.7,64729.1,64030.7,64494.0,7600.329
-2024-03-22 12:18:55.323,64494.1,64634.7,64252.8,64396.6,7599.781
-2024-03-22 13:01:01.983,64396.7,64485.7,63800.2,63884.1,7599.624
-2024-03-22 13:22:56.151,63884.2,64320.0,63708.0,63708.5,7600.639
-2024-03-22 13:36:30.378,63708.2,63929.1,63600.0,63745.9,7600.129
-2024-03-22 13:45:05.474,63746.0,63754.1,63286.3,63291.0,7599.893
-2024-03-22 13:51:49.230,63290.9,63426.8,63056.0,63089.2,7599.5869999999995
-2024-03-22 13:57:18.213,63089.3,63340.0,62850.0,63339.9,7598.513
-2024-03-22 14:01:12.597,63340.0,63500.0,63150.0,63220.0,7601.118
-2024-03-22 14:10:42.924,63220.0,63317.4,62815.4,63296.0,7599.87
-2024-03-22 14:19:04.986,63296.1,63351.3,62729.7,63149.5,7600.408
-2024-03-22 14:28:07.593,63149.6,63333.1,62900.0,62922.6,7599.963
-2024-03-22 14:46:44.914,62922.7,63047.7,62614.5,62856.3,7599.79
-2024-03-22 15:00:37.452,62856.4,63601.1,62741.5,63601.1,7600.46
-2024-03-22 15:11:21.034,63601.2,63715.1,63166.8,63586.6,7600.354
-2024-03-22 15:25:07.966,63586.5,64252.4,63568.4,64234.6,7597.751
-2024-03-22 15:31:25.317,64234.5,64413.3,63852.9,63919.8,7602.066
-2024-03-22 15:36:01.623,63919.7,64187.0,63711.4,64187.0,7600.124
-2024-03-22 15:52:05.578,64187.1,64188.3,63428.5,63509.2,7599.614
-2024-03-22 16:06:37.078,63509.4,63828.7,63320.0,63378.8,7600.384
-2024-03-22 16:23:28.594,63378.9,63584.1,63025.0,63136.0,7600.072
-2024-03-22 16:41:18.703,63136.3,63324.6,62794.6,63216.4,7598.066
-2024-03-22 16:56:35.517,63216.5,63838.0,63215.0,63634.7,7601.692
-2024-03-22 17:09:59.734,63634.8,63800.0,63372.0,63770.3,7600.227
-2024-03-22 17:35:28.482,63770.4,63950.0,63476.0,63514.0,7599.692
-2024-03-22 18:17:39.688,63514.1,64040.8,63508.0,63797.1,7599.499
-2024-03-22 19:10:05.801,63797.3,64132.6,63476.0,64015.6,7600.809
-2024-03-22 19:52:01.583,64016.0,64168.0,63512.5,63749.6,7600.068
-2024-03-22 20:25:17.621,63749.5,63749.5,63093.9,63248.0,7598.046
-2024-03-22 21:12:49.832,63247.7,63270.1,62750.8,62825.3,7601.898
-2024-03-22 21:35:12.152,62824.8,62881.2,62294.0,62467.9,7599.337
-2024-03-22 21:40:22.718,62468.0,63080.6,62304.4,62887.8,7599.267
-2024-03-22 22:04:30.998,62887.5,63191.3,62582.0,63094.0,7601.094
-2024-03-22 22:34:43.028,63094.1,63363.2,62832.8,63328.6,7600.062
-2024-03-22 23:13:36.307,63328.6,63895.8,63247.8,63846.0,7599.551
-2024-03-22 23:59:24.063,63846.3,63849.8,63577.0,63580.6,7600.469
-2024-03-23 00:50:23.210,63580.5,64150.0,63576.9,64128.9,7591.829
-2024-03-23 01:38:25.551,64150.0,64418.0,64006.0,64300.8,7608.263
-2024-03-23 02:05:59.808,64300.9,64365.5,63765.6,63880.0,7599.567
-2024-03-23 02:55:11.017,63880.1,63911.2,63176.6,63178.8,7600.474
-2024-03-23 03:33:16.284,63178.2,63617.8,63020.2,63596.0,7599.932
-2024-03-23 04:01:37.940,63595.9,64100.0,63537.8,63971.5,7600.125
-2024-03-23 04:35:32.912,63971.6,64154.9,63750.0,64154.9,7599.57
-2024-03-23 05:45:32.318,64155.0,64344.9,64010.8,64298.5,7600.195
-2024-03-23 07:05:45.564,64298.6,64700.0,64283.2,64699.9,7596.226
-2024-03-23 07:18:51.737,64700.0,64887.6,64487.7,64550.0,7602.628
-2024-03-23 07:54:58.030,64550.0,64875.2,64236.4,64358.8,7601.474
-2024-03-23 08:35:40.534,64358.7,64651.0,64221.3,64335.9,7599.197
-2024-03-23 09:38:20.330,64335.9,64756.4,64311.7,64554.0,7600.678
-2024-03-23 10:48:16.628,64554.1,64660.0,64231.8,64589.4,7599.788
-2024-03-23 11:53:29.031,64589.5,64968.0,64572.0,64774.0,7598.2210000000005
-2024-03-23 12:57:59.028,64774.1,64798.5,64320.0,64546.9,7602.032
-2024-03-23 13:49:00.985,64547.0,65050.0,64419.6,65049.9,7540.953
-2024-03-23 14:30:45.153,65050.0,65473.8,65050.0,65299.8,7657.724
-2024-03-23 14:33:50.696,65300.0,65437.5,65102.5,65330.3,7601.351
-2024-03-23 14:57:42.926,65330.2,65400.0,64802.5,64843.2,7588.341
-2024-03-23 15:24:21.828,64843.1,65267.3,64770.0,65123.1,7611.7119999999995
-2024-03-23 16:21:31.508,65123.6,65817.0,65123.6,65817.0,7599.296
-2024-03-23 16:44:18.630,65817.1,65863.0,65516.6,65516.6,7600.019
-2024-03-23 17:16:07.916,65516.6,66050.0,65509.0,65750.8,7600.251
-2024-03-23 17:45:39.304,65750.5,65882.8,65325.2,65384.5,7598.107
-2024-03-23 18:46:30.997,65380.0,65539.5,65055.0,65130.8,7599.476
-2024-03-23 19:30:53.263,65130.0,65156.9,64716.0,64735.2,7597.451
-2024-03-23 20:10:19.839,64735.3,65245.3,64713.6,64983.5,7605.337
-2024-03-23 21:47:43.024,64983.3,65094.5,64553.5,64705.2,7596.224
-2024-03-23 23:17:55.468,64705.3,64815.0,64196.1,64196.2,7603.715
-2024-03-23 23:55:56.058,64196.1,64387.8,63861.9,64185.7,7600.032
-2024-03-24 00:15:16.672,64185.8,64770.3,64170.2,64654.1,7599.991
-2024-03-24 01:29:31.239,64654.0,64657.8,64184.8,64264.0,7594.644
-2024-03-24 02:57:33.893,64264.0,64317.3,63951.7,64039.2,7604.225
-2024-03-24 03:57:29.315,64039.3,64220.8,63822.0,64105.2,7600.927
-2024-03-24 04:43:40.638,64105.5,64432.2,64033.1,64279.6,7599.822
-2024-03-24 06:05:52.550,64279.5,64472.8,64060.9,64369.8,7599.756
-2024-03-24 07:42:44.681,64369.7,64960.4,64310.2,64953.9,7600.059
-2024-03-24 08:11:50.937,64954.0,65038.8,64688.0,65034.6,7600.609
-2024-03-24 08:50:02.291,65034.8,65318.4,64972.0,65086.9,7599.894
-2024-03-24 09:16:16.515,65087.0,65204.3,64850.0,65000.2,7588.668
-2024-03-24 10:17:57.956,65000.0,65432.9,64976.4,65004.0,7610.842
-2024-03-24 11:09:17.433,65003.9,65600.0,65000.0,65600.0,7597.702
-2024-03-24 12:07:35.040,65599.9,65723.9,65224.7,65674.8,7602.714
-2024-03-24 12:37:27.306,65674.9,65880.0,65484.9,65613.7,7599.775
-2024-03-24 13:13:04.532,65613.6,65769.4,65300.0,65514.1,7599.651
-2024-03-24 14:05:14.067,65514.0,65974.7,65424.0,65635.1,7600.394
-2024-03-24 14:38:32.255,65635.9,65800.0,65466.7,65606.1,7600.303
-2024-03-24 15:43:23.830,65606.0,65891.0,65408.3,65408.3,7599.984
-2024-03-24 16:48:54.786,65408.2,65565.4,64818.7,64858.5,7599.531
-2024-03-24 17:04:44.099,64858.4,65213.0,64635.0,65174.4,7600.082
-2024-03-24 17:17:38.996,65174.3,65571.9,64917.0,65489.3,7600.431
-2024-03-24 17:46:07.870,65489.2,65821.8,65343.5,65766.4,7597.458
-2024-03-24 18:29:28.816,65766.5,66127.0,65625.6,65843.0,7601.81
-2024-03-24 18:46:15.379,65842.8,66093.0,65695.2,65887.5,7600.728
-2024-03-24 19:36:38.717,65887.9,66399.8,65777.3,66299.8,7599.178
-2024-03-24 20:14:44.652,66299.9,66540.8,66166.1,66355.0,7600.878
-2024-03-24 20:52:12.737,66354.9,66569.6,66168.3,66437.4,7599.82
-2024-03-24 21:56:45.251,66437.5,67136.2,66437.5,67050.1,7600.2210000000005
-2024-03-24 22:10:06.973,67050.0,67061.4,66747.1,67000.1,7599.139
-2024-03-24 22:58:13.327,67000.0,67563.5,66969.5,67563.5,7597.177
-2024-03-24 23:13:26.069,67563.6,67700.0,67326.0,67326.0,7603.372
-2024-03-24 23:30:35.392,67326.1,67443.0,66914.6,67042.3,7596.684
-2024-03-25 00:04:37.689,67042.4,67090.7,66617.5,66624.4,7603.418
-2024-03-25 00:37:51.813,66624.3,66966.9,66560.0,66947.9,7583.094
-2024-03-25 01:15:58.901,66948.0,67067.3,66427.6,66488.5,7616.509
-2024-03-25 02:18:03.215,66488.8,67076.0,66481.1,67076.0,7599.114
-2024-03-25 03:41:38.219,67076.1,67483.3,66973.5,67483.3,7601.217
-2024-03-25 04:10:15.694,67483.4,67532.0,67076.1,67531.9,7600.264
-2024-03-25 04:51:46.194,67532.0,67759.0,67380.1,67744.8,7600.001
-2024-03-25 05:32:23.069,67744.7,67780.0,67159.3,67268.1,7599.651
-2024-03-25 06:16:28.261,67268.0,67320.0,66956.2,67129.4,7600.304
-2024-03-25 07:16:16.191,67129.9,67211.2,66744.0,67042.6,7599.684
-2024-03-25 08:08:25.106,67042.7,67253.5,66856.6,66917.8,7600.319
-2024-03-25 09:10:01.866,66916.9,67388.3,66784.2,67280.4,7597.548
-2024-03-25 10:11:10.311,67280.6,67381.8,66839.4,66899.1,7596.486
-2024-03-25 11:12:08.178,66899.0,67142.5,66802.9,67142.5,7605.902
-2024-03-25 12:11:51.326,67142.6,67318.8,67007.9,67254.7,7600.117
-2024-03-25 13:04:00.270,67254.7,67287.6,66884.6,67153.5,7599.771
-2024-03-25 13:41:28.973,67153.4,67708.0,67133.5,67707.9,7599.793
-2024-03-25 13:56:31.803,67707.9,68319.8,67651.1,68319.8,7600.424
-2024-03-25 14:00:26.965,68319.9,68472.0,67790.9,67790.9,7594.803
-2024-03-25 14:05:35.581,67790.8,68588.0,67730.4,68391.2,7604.678
-2024-03-25 14:09:27.711,68391.1,68870.2,68348.0,68821.3,7599.631
-2024-03-25 14:13:47.182,68821.2,69040.4,68590.4,68909.2,7598.225
-2024-03-25 14:18:21.642,68908.7,69500.0,68857.1,69326.0,7601.929
-2024-03-25 14:21:54.394,69326.2,69534.8,69163.6,69292.8,7599.804
-2024-03-25 14:26:27.259,69292.9,69476.0,68960.0,68960.4,7600.676
-2024-03-25 14:31:29.879,68960.3,69409.6,68903.1,69034.6,7599.43
-2024-03-25 14:41:48.652,69034.5,69450.0,68895.1,69238.6,7600.417
-2024-03-25 14:54:43.034,69238.6,69888.0,69171.1,69697.4,7600.336
-2024-03-25 15:01:21.159,69697.6,69818.4,69356.9,69361.8,7599.462
-2024-03-25 15:09:34.777,69361.3,69660.7,69174.6,69557.9,7600.593
-2024-03-25 15:25:33.473,69557.8,69913.8,69408.1,69905.3,7599.831
-2024-03-25 15:46:24.545,69905.9,70108.1,69691.0,69753.2,7600.021
-2024-03-25 15:57:07.667,69752.1,69940.9,69505.8,69694.1,7599.486
-2024-03-25 16:12:37.238,69694.0,70107.7,69550.0,70100.1,7587.644
-2024-03-25 16:35:58.216,70100.0,70370.3,70028.6,70199.9,7566.454
-2024-03-25 16:41:18.499,70200.0,70321.0,69995.3,70269.1,7646.382
-2024-03-25 16:57:32.436,70269.5,70760.0,70190.2,70704.7,7600.078
-2024-03-25 17:07:52.594,70704.8,70717.3,70439.2,70610.1,7600.085
-2024-03-25 17:23:09.794,70610.0,70888.0,70443.0,70452.4,7600.042
-2024-03-25 17:36:40.789,70452.6,70706.0,70265.6,70662.4,7599.52
-2024-03-25 18:01:24.111,70662.5,70847.8,70417.1,70481.3,7599.855
-2024-03-25 18:33:05.326,70481.2,70984.3,70468.0,70820.6,7600.625
-2024-03-25 19:04:37.260,70820.5,70999.0,70552.0,70625.7,7597.847
-2024-03-25 19:40:54.057,70625.6,71228.3,70605.5,70983.8,7602.034
-2024-03-25 20:01:33.661,70983.7,71137.7,70764.9,70764.9,7598.802
-2024-03-25 20:32:48.725,70765.0,71033.5,70516.0,70573.5,7597.846
-2024-03-25 21:12:34.569,70573.4,70590.6,69902.1,70152.8,7603.323
-2024-03-25 21:21:23.971,70152.7,70233.9,69608.9,70109.6,7595.113
-2024-03-25 21:37:23.603,70109.6,70520.4,69855.3,70496.5,7596.538
-2024-03-25 22:15:20.484,70496.6,70749.7,70282.5,70358.5,7608.438
-2024-03-25 22:56:27.369,70358.3,70523.0,69905.5,69908.2,7599.996
-2024-03-25 23:39:53.956,69908.0,70040.7,69768.4,69882.0,7600.066
-2024-03-26 00:16:19.478,69882.0,70297.4,69796.7,69899.9,7594.047
-2024-03-26 01:01:49.937,69900.0,70380.0,69886.9,70251.6,7605.745
-2024-03-26 02:09:39.762,70250.0,70625.1,70169.7,70389.8,7598.982
-2024-03-26 03:12:56.136,70389.9,70729.7,70354.1,70549.4,7600.574
-2024-03-26 04:21:17.751,70549.3,70676.8,70345.9,70449.9,7600.653
-2024-03-26 05:35:36.585,70449.8,70860.0,70302.4,70855.0,7598.489
-2024-03-26 07:02:38.509,70854.6,71279.9,70776.0,71191.5,7601.488
-2024-03-26 07:22:53.138,71192.0,71649.0,71150.0,71580.0,7598.612
-2024-03-26 07:30:10.181,71580.5,71616.8,71056.9,71065.0,7601.241
-2024-03-26 07:50:04.332,71065.1,71159.2,70419.5,70646.2,7600.14
-2024-03-26 07:56:46.548,70646.1,70827.5,70295.9,70770.5,7599.916
-2024-03-26 08:10:57.197,70770.5,70883.8,70517.8,70652.5,7599.283
-2024-03-26 08:56:55.697,70652.4,71167.1,70645.0,71115.9,7600.804
-2024-03-26 09:35:34.604,71115.9,71340.8,70988.1,71194.2,7599.648
-2024-03-26 10:17:29.828,71194.1,71199.6,70784.0,70819.3,7600.275
-2024-03-26 11:10:02.026,70819.5,70924.3,70620.0,70800.1,7597.532
-2024-03-26 11:51:39.871,70800.0,71122.5,70555.1,71062.2,7602.339
-2024-03-26 12:38:39.974,71062.3,71200.0,70837.7,70849.0,7599.752
-2024-03-26 13:26:22.485,70849.1,70873.0,70300.0,70400.2,7593.871
-2024-03-26 13:39:10.824,70400.0,70746.5,70117.9,70746.5,7606.61
-2024-03-26 13:45:24.050,70746.6,71021.9,70500.0,70500.1,7592.297
-2024-03-26 13:57:21.047,70500.0,70693.6,70150.0,70666.3,7607.422
-2024-03-26 14:06:34.153,70666.4,70747.9,70058.8,70072.0,7600.197
-2024-03-26 14:22:56.874,70074.0,70127.0,69650.3,69650.3,7599.994
-2024-03-26 14:29:57.096,69650.2,69850.0,69320.0,69446.4,7599.762
-2024-03-26 14:33:01.517,69446.5,69970.0,69446.5,69822.7,7575.778
-2024-03-26 14:42:02.147,69822.7,70440.7,69822.7,70397.4,7623.661
-2024-03-26 14:54:37.207,70397.9,70448.5,69872.4,70020.0,7600.736
-2024-03-26 15:16:08.414,70019.2,70336.8,69740.7,70320.3,7599.802
-2024-03-26 15:37:34.030,70320.5,70580.0,70073.9,70086.1,7599.828
-2024-03-26 16:07:03.290,70086.2,70255.3,69636.6,69845.7,7599.644
-2024-03-26 16:28:26.910,69845.6,70024.9,69465.2,69799.5,7599.483
-2024-03-26 16:48:33.591,69799.6,69982.7,69550.0,69874.7,7599.74
-2024-03-26 17:19:19.715,69874.6,70260.0,69810.3,70120.8,7601.591
-2024-03-26 18:01:18.378,70120.9,70478.2,69970.4,70018.5,7599.829
-2024-03-26 19:00:02.704,70018.6,70135.1,69678.8,69862.2,7600.052
-2024-03-26 19:29:32.441,69862.1,69968.0,69420.0,69714.2,7599.98
-2024-03-26 20:07:21.361,69714.1,70023.4,69620.0,69985.1,7600.164
-2024-03-26 21:26:36.863,69985.2,70261.4,69688.8,69998.8,7599.982
-2024-03-26 22:37:38.027,69998.1,70368.0,69963.0,70034.4,7599.879
-2024-03-26 23:48:53.030,70034.2,70533.1,69888.0,70482.5,7599.924
-2024-03-27 00:41:07.783,70482.3,70799.3,70355.3,70680.0,7587.951
-2024-03-27 01:15:33.334,70680.0,70769.1,70209.3,70332.5,7612.289
-2024-03-27 02:03:37.062,70332.5,70665.3,70223.0,70583.6,7600.012
-2024-03-27 02:58:01.693,70583.7,70758.8,70333.3,70343.1,7599.977
-2024-03-27 04:14:32.084,70343.0,70476.9,70087.2,70449.1,7599.3369999999995
-2024-03-27 05:15:17.047,70449.2,70650.0,70219.9,70267.2,7600.192
-2024-03-27 06:53:09.197,70267.1,70399.9,69825.0,69851.1,7599.596
-2024-03-27 07:29:55.984,69851.0,70012.6,69690.1,69832.0,7600.877
-2024-03-27 08:02:50.108,69831.9,70066.0,69602.5,69606.0,7599.959
-2024-03-27 08:57:46.653,69606.1,69882.8,69466.4,69840.7,7595.602
-2024-03-27 09:21:07.487,69841.8,70197.3,69748.9,69982.1,7603.856
-2024-03-27 10:07:11.035,69982.0,70270.5,69979.0,70131.8,7600.44
-2024-03-27 11:05:18.031,70131.9,70436.6,70089.5,70338.8,7599.891
-2024-03-27 11:56:08.718,70338.9,70430.0,70055.5,70366.4,7600.028
-2024-03-27 13:01:19.752,70366.3,71097.0,70361.8,70891.3,7600.172
-2024-03-27 13:05:40.976,70891.3,71259.8,70818.7,71259.8,7598.98
-2024-03-27 13:11:15.412,71259.7,71480.5,71180.4,71480.3,7600.762
-2024-03-27 13:16:19.269,71480.4,71561.0,71200.0,71560.9,7600.293
-2024-03-27 13:24:31.498,71561.0,71799.2,71284.1,71798.3,7599.711
-2024-03-27 13:30:39.077,71798.7,71888.0,71122.6,71162.5,7600.223
-2024-03-27 13:35:21.186,71162.0,71170.0,70883.8,71066.8,7600.07
-2024-03-27 13:39:36.103,71067.0,71096.3,70429.2,70599.8,7599.343
-2024-03-27 13:42:23.925,70599.9,70644.0,69619.8,69748.0,7599.194
-2024-03-27 13:46:02.918,69722.8,70300.0,69651.0,70205.2,7599.064
-2024-03-27 13:48:24.060,70205.3,70734.7,70205.3,70317.1,7578.443
-2024-03-27 13:52:18.246,70317.0,70444.9,69853.7,69972.8,7623.965
-2024-03-27 14:00:02.051,69972.6,70073.6,69367.0,69467.8,7598.213
-2024-03-27 14:02:47.976,69467.9,69597.5,69002.0,69207.6,7601.471
-2024-03-27 14:03:56.944,69204.4,69544.9,69080.0,69173.7,7600.333
-2024-03-27 14:09:22.738,69173.9,69298.9,68551.0,68730.5,7599.898
-2024-03-27 14:12:18.986,68730.8,69364.6,68641.2,69364.6,7599.497
-2024-03-27 14:15:06.695,69364.7,69562.6,69111.3,69539.4,7599.75
-2024-03-27 14:20:36.572,69539.3,70220.7,69518.8,69908.1,7599.759
-2024-03-27 14:24:37.932,69908.0,70040.9,69655.1,69738.9,7595.329
-2024-03-27 14:33:48.039,69738.8,70300.0,69693.0,70099.9,7577.76
-2024-03-27 14:44:19.922,70100.0,70150.4,69727.5,70090.6,7627.873
-2024-03-27 15:01:14.960,70090.0,70090.0,69253.4,69475.3,7600.143
-2024-03-27 15:14:26.933,69475.4,69582.1,69125.6,69310.0,7599.422
-2024-03-27 15:27:02.325,69310.5,69508.7,69075.0,69201.1,7597.836
-2024-03-27 15:44:52.476,69201.2,69254.3,68803.3,69042.8,7602.704
-2024-03-27 16:00:56.600,69042.9,69374.9,68755.6,68755.6,7599.718
-2024-03-27 16:13:04.643,68755.1,68790.9,68364.8,68595.0,7598.985
-2024-03-27 16:16:12.375,68595.7,69229.9,68590.6,69150.1,7599.694
-2024-03-27 16:28:48.177,69150.0,69349.7,69013.7,69327.3,7601.395
-2024-03-27 17:02:34.833,69326.9,69487.8,68921.1,68953.9,7599.834
-2024-03-27 17:55:55.753,68954.0,68996.7,68600.0,68711.1,7597.299
-2024-03-27 18:10:07.764,68711.2,68867.3,68436.2,68821.3,7600.934
-2024-03-27 18:35:45.604,68821.4,68950.0,68500.0,68799.8,7598.051
-2024-03-27 19:14:39.999,68800.0,69000.0,68502.9,68827.4,7603.892
-2024-03-27 20:02:10.564,68827.1,69229.9,68794.2,69084.1,7594.896
-2024-03-27 21:05:11.006,69084.1,69349.9,68956.3,69334.1,7605.206
-2024-03-27 22:29:21.482,69334.0,69496.0,69121.0,69150.1,7590.7789999999995
-2024-03-27 23:34:02.419,69150.0,69703.7,69128.4,69600.2,7609.042
-2024-03-28 00:16:08.374,69600.3,70081.9,69527.5,69598.2,7593.44
-2024-03-28 00:37:27.305,69598.0,69858.3,69357.1,69544.8,7606.864
-2024-03-28 01:45:25.664,69545.0,69642.6,68941.0,69069.0,7599.793
-2024-03-28 02:46:02.973,69069.0,69429.0,69046.7,69424.9,7596.218
-2024-03-28 04:03:00.638,69424.8,69855.1,69411.4,69775.0,7603.847
-2024-03-28 05:05:48.430,69774.7,70054.8,69661.3,70041.5,7599.781
-2024-03-28 06:13:49.589,70041.3,70345.4,69934.5,70343.3,7600.13
-2024-03-28 06:43:46.890,70342.2,70564.0,70236.9,70523.2,7599.541
-2024-03-28 07:06:19.052,70522.9,70534.9,70240.2,70516.6,7600.343
-2024-03-28 08:05:06.852,70516.9,70747.5,70344.9,70685.1,7600.118
-2024-03-28 08:40:00.113,70685.2,70924.0,70572.4,70910.0,7600.202
-2024-03-28 09:06:51.970,70909.9,70993.5,70573.5,70602.1,7599.298
-2024-03-28 09:59:46.593,70602.0,70771.5,70385.4,70723.8,7599.406
-2024-03-28 10:48:50.412,70723.8,71050.0,70648.8,70801.5,7600.676
-2024-03-28 11:25:46.529,70801.4,70887.8,70475.7,70493.5,7598.775
-2024-03-28 12:16:11.440,70493.4,70959.8,70411.0,70959.8,7601.842
-2024-03-28 13:02:31.062,70959.7,71088.1,70468.0,71088.1,7599.783
-2024-03-28 13:27:30.019,71088.2,71325.8,70755.6,71227.3,7596.53
-2024-03-28 13:34:38.451,71227.2,71440.0,70769.0,70920.0,7603.15
-2024-03-28 13:41:09.369,70919.9,71277.8,70800.9,71084.7,7596.235
-2024-03-28 14:09:16.217,71084.6,71376.6,70736.0,71376.6,7604.194
-2024-03-28 14:32:12.905,71376.9,71557.2,71259.7,71379.1,7598.858
-2024-03-28 14:41:15.722,71379.2,71636.2,71142.5,71552.1,7599.716
-2024-03-28 15:00:28.162,71551.3,71590.0,71052.0,71085.6,7600.793
-2024-03-28 15:29:06.510,71085.5,71497.0,71009.2,71188.6,7598.688
-2024-03-28 16:04:39.936,71188.5,71193.8,70662.9,70865.4,7602.015
-2024-03-28 16:26:39.984,70865.3,71064.0,70565.3,70631.9,7599.908
-2024-03-28 17:16:36.536,70631.8,71030.0,70527.6,70791.5,7597.523
-2024-03-28 18:37:53.203,70791.6,70966.4,70455.6,70909.2,7602.432
-2024-03-28 19:35:32.165,70909.4,70955.8,70656.0,70835.6,7600.176
-2024-03-28 21:34:27.117,70835.7,71118.1,70592.3,71081.8,7600.026
-2024-03-28 23:13:27.143,71081.1,71138.0,70710.0,70710.1,7599.81
-2024-03-29 00:38:48.821,70710.0,70976.9,70656.0,70690.0,7600.198
-2024-03-29 02:43:56.422,70689.6,70767.7,70335.1,70499.2,7599.537
-2024-03-29 03:50:15.220,70499.2,70598.5,70250.0,70414.6,7596.598
-2024-03-29 05:29:40.086,70414.4,70500.0,70077.1,70497.6,7603.639
-2024-03-29 06:35:07.930,70497.9,70574.6,70001.0,70001.1,7599.162
-2024-03-29 07:39:48.945,70001.0,70085.1,69801.9,69920.4,7600.989
-2024-03-29 07:55:37.243,69920.2,70150.0,69758.0,69876.2,7599.7119999999995
-2024-03-29 08:23:39.746,69876.2,70142.0,69709.6,69709.6,7600.107
-2024-03-29 09:35:17.285,69709.5,69881.7,69612.8,69710.6,7599.978
-2024-03-29 10:09:02.631,69710.5,70261.2,69645.0,70261.2,7600.13
-2024-03-29 11:01:59.579,70261.3,70379.9,70105.5,70333.2,7598.934
-2024-03-29 12:04:25.752,70333.3,70356.8,69893.0,70155.3,7601.125
-2024-03-29 12:47:54.493,70155.4,70624.3,70106.7,70618.1,7599.192
-2024-03-29 13:38:58.029,70618.2,70704.8,70347.0,70472.0,7599.635
-2024-03-29 14:24:28.738,70472.0,70513.5,69945.1,70054.4,7596.664
-2024-03-29 15:00:50.778,70054.4,70183.7,69822.4,69862.8,7604.291
-2024-03-29 15:32:32.601,69863.0,69878.5,69164.0,69198.8,7598.305
-2024-03-29 15:40:16.182,69200.0,69452.2,69000.0,69420.0,7601.669
-2024-03-29 15:45:05.818,69420.1,69510.0,69180.3,69309.3,7600.271
-2024-03-29 16:00:20.033,69308.4,69636.6,69288.9,69356.9,7599.98
-2024-03-29 16:41:06.966,69357.0,69550.0,69125.4,69384.1,7600.011
-2024-03-29 17:36:21.220,69384.0,69650.0,69254.0,69458.5,7599.9
-2024-03-29 19:18:07.466,69458.6,69789.5,69333.0,69333.0,7600.165
-2024-03-29 21:33:47.822,69333.0,69948.7,69327.0,69889.9,7595.412
-2024-03-29 23:18:24.814,69890.0,70078.3,69753.3,69953.7,7604.599
-2024-03-30 01:10:25.660,69953.9,70245.0,69932.8,69943.0,7596.195
-2024-03-30 02:50:02.077,69942.9,70100.6,69800.3,69999.9,7599.077
-2024-03-30 04:50:03.489,70000.0,70388.0,69936.4,70003.2,7604.71
-2024-03-30 05:35:05.546,70003.9,70150.0,69912.7,69920.6,7599.998
-2024-03-30 07:56:56.422,69920.8,70250.0,69872.3,70117.7,7599.526
-2024-03-30 09:40:45.510,70117.6,70290.0,69999.0,70225.2,7600.432
-2024-03-30 12:02:53.362,70225.2,70328.0,70055.0,70097.9,7599.965
-2024-03-30 14:44:34.773,70098.0,70216.3,69959.5,70105.0,7599.645
-2024-03-30 16:46:56.766,70104.5,70373.8,69931.6,70013.3,7599.933
-2024-03-30 18:47:01.838,70013.4,70041.6,69712.3,69882.1,7600.265
-2024-03-30 20:56:05.268,69882.1,69912.7,69667.0,69693.5,7595.09
-2024-03-30 23:25:26.944,69693.6,70020.0,69577.2,69932.7,7602.614
-2024-03-31 00:58:01.813,69932.8,70224.2,69888.8,70060.8,7602.479
-2024-03-31 03:00:00.017,70060.7,70172.2,69790.4,70147.1,7599.219
-2024-03-31 04:56:09.616,70147.1,70490.3,70114.9,70489.8,7600.765
-2024-03-31 05:48:45.298,70489.9,70555.6,70224.0,70355.9,7598.216
-2024-03-31 07:45:25.611,70356.0,70549.5,70200.0,70328.2,7599.596
-2024-03-31 09:51:49.261,70328.1,70544.0,70265.0,70540.8,7601.931
-2024-03-31 12:10:39.021,70541.0,70724.0,70436.5,70724.0,7598.857
-2024-03-31 13:12:16.821,70724.0,70824.0,70500.0,70571.6,7601.427
-2024-03-31 14:06:30.667,70572.0,70740.0,70341.6,70352.7,7599.958
-2024-03-31 15:28:45.306,70352.6,70741.7,70329.6,70525.9,7598.516
-2024-03-31 17:03:03.800,70525.8,71177.8,70488.4,71177.8,7601.579
-2024-03-31 18:40:46.031,71166.9,71383.2,70960.4,71358.2,7599.827
-2024-03-31 18:51:14.313,71358.1,71358.1,70750.5,71027.2,7599.838
-2024-03-31 19:17:25.728,71027.1,71272.3,70907.7,70940.1,7600.322
-2024-03-31 20:39:45.520,70940.1,71106.7,70711.0,71066.9,7594.467
-2024-03-31 22:11:23.944,71066.9,71298.8,70929.1,71298.8,7604.311
-2024-03-31 23:33:14.676,71298.9,71495.5,71261.4,71363.0,5979.546
diff --git a/volume_bars/BTCUSDT-2024-04-volume_bars.csv b/volume_bars/BTCUSDT-2024-04-volume_bars.csv
deleted file mode 100644
index 3e3654494253485ac287c3f3ffad319aa23f50dd..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-04-volume_bars.csv
+++ /dev/null
@@ -1,1508 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-04-01 00:00:00.010,71363.0,71388.0,70935.5,71084.6,6099.918
-2024-04-01 00:48:07.221,71084.6,71260.0,70877.2,70956.6,6099.734
-2024-04-01 01:48:14.954,70956.7,70987.3,70684.2,70684.3,6100.069
-2024-04-01 03:28:39.869,70684.2,70746.6,70573.0,70627.0,6100.246
-2024-04-01 04:31:25.588,70627.0,70647.6,70405.0,70457.9,6098.946
-2024-04-01 05:30:01.688,70457.9,70478.0,70045.5,70045.5,6100.591
-2024-04-01 05:46:49.029,70050.1,70065.3,69490.0,69577.5,6100.473
-2024-04-01 05:48:55.305,69577.6,69744.9,69150.0,69327.1,6098.86
-2024-04-01 05:51:07.617,69327.0,69500.0,69100.0,69229.8,6101.157
-2024-04-01 05:54:21.368,69228.7,69424.7,69006.5,69167.4,6098.181
-2024-04-01 05:59:43.344,69167.5,69333.1,68895.5,69221.1,6101.563
-2024-04-01 06:03:24.882,69220.5,69445.0,69160.0,69432.5,6099.942
-2024-04-01 06:15:50.047,69431.8,69665.9,69320.4,69665.9,6096.799
-2024-04-01 06:36:36.340,69666.0,69720.0,69525.0,69700.0,6035.547
-2024-04-01 07:03:57.049,69700.0,69835.0,69566.8,69620.0,6166.036
-2024-04-01 07:46:08.021,69619.3,69767.0,69363.5,69370.0,6100.735
-2024-04-01 08:25:06.156,69369.9,69650.0,69222.0,69464.4,6100.903
-2024-04-01 08:51:40.886,69464.3,69673.5,69410.0,69449.6,6098.436
-2024-04-01 10:06:48.225,69449.7,69800.5,69341.6,69750.1,6101.858
-2024-04-01 11:06:43.082,69750.4,69868.9,69460.5,69460.5,6092.936
-2024-04-01 12:00:29.924,69460.6,69913.7,69460.6,69850.0,6105.077
-2024-04-01 13:02:13.362,69850.0,70105.9,69688.2,70098.1,6089.328
-2024-04-01 13:30:43.201,70098.1,70145.0,69835.0,69854.8,6112.423
-2024-04-01 13:54:37.961,69854.6,69988.0,69515.0,69543.4,6099.141
-2024-04-01 14:22:50.422,69543.5,69624.0,69153.5,69198.0,6101.1
-2024-04-01 14:36:19.130,69198.1,69377.4,69055.2,69084.3,6099.87
-2024-04-01 14:45:08.890,69084.2,69271.5,68751.0,68810.9,6099.871
-2024-04-01 14:53:02.480,68810.8,69065.0,68654.3,69062.6,6098.216
-2024-04-01 14:57:25.460,69062.6,69069.6,68531.0,68668.6,6101.888
-2024-04-01 15:07:09.784,68568.0,68785.5,68450.0,68456.4,6088.723
-2024-04-01 15:12:39.156,68450.0,68620.1,68210.0,68571.7,6110.792
-2024-04-01 15:15:56.765,68571.8,68890.8,68359.6,68885.5,6100.385
-2024-04-01 15:28:19.603,68884.6,68945.8,68580.5,68588.0,6099.573
-2024-04-01 15:52:44.158,68587.9,68620.3,68103.3,68268.9,6100.676
-2024-04-01 16:00:32.010,68269.0,68555.1,68222.3,68433.6,6097.137
-2024-04-01 16:14:54.702,68433.5,68791.6,68268.5,68587.1,6102.8369999999995
-2024-04-01 16:35:06.767,68587.0,68848.8,68471.4,68626.3,6099.851
-2024-04-01 17:18:53.704,68626.3,68679.6,68226.9,68583.0,6100.048
-2024-04-01 17:53:28.136,68583.1,68850.0,68505.5,68722.6,6100.115
-2024-04-01 18:33:12.522,68722.5,69138.0,68719.2,69109.8,6099.976
-2024-04-01 19:12:01.646,69109.8,69592.8,69100.0,69496.2,6100.031
-2024-04-01 19:24:39.108,69496.7,69639.7,69245.0,69637.3,6099.115
-2024-04-01 19:58:08.698,69637.2,69866.1,69475.9,69479.5,6100.893
-2024-04-01 20:19:47.441,69479.4,69857.5,69361.0,69703.4,6099.665
-2024-04-01 21:16:21.883,69703.4,69949.0,69581.4,69779.2,6099.622
-2024-04-01 22:10:29.642,69779.1,69905.5,69655.0,69809.3,6100.546
-2024-04-01 23:30:24.870,69809.2,69923.7,69394.3,69487.4,6098.895
-2024-04-02 00:21:22.660,69487.0,69540.0,69093.2,69309.5,6084.835
-2024-04-02 00:47:43.939,69309.5,69663.2,69289.7,69371.3,6116.393
-2024-04-02 02:01:47.724,69371.4,69435.0,68770.6,68772.1,6099.925
-2024-04-02 02:27:23.145,68771.5,68820.9,68383.1,68410.6,6098.411
-2024-04-02 02:33:49.045,68410.0,68425.7,67905.0,67907.1,6094.111
-2024-04-02 02:36:11.471,67905.0,68014.2,67450.1,67450.1,6106.877
-2024-04-02 02:37:31.451,67450.0,67599.9,66754.2,67279.5,6097.719
-2024-04-02 02:38:02.840,67279.2,67466.3,66530.3,66530.3,6102.911
-2024-04-02 02:39:17.099,66530.2,66595.1,65600.0,66320.6,6099.147
-2024-04-02 02:39:38.963,66319.8,66897.7,66100.0,66804.7,6095.68
-2024-04-02 02:40:56.809,66804.6,67100.0,66530.8,66555.6,6102.855
-2024-04-02 02:42:30.155,66555.4,66874.8,66239.0,66584.9,6102.043
-2024-04-02 02:45:32.794,66585.4,67188.0,66573.4,66952.6,6100.336
-2024-04-02 02:48:54.638,66952.8,67222.5,66758.3,67222.5,6100.033
-2024-04-02 02:56:20.071,67222.7,67316.4,66912.0,67200.1,6087.389
-2024-04-02 03:06:26.752,67200.0,67228.8,66855.0,66956.0,6112.14
-2024-04-02 03:19:06.033,66956.1,67030.0,66500.0,66889.9,6099.201
-2024-04-02 03:27:15.431,66890.0,67035.0,66650.0,66666.1,6101.051
-2024-04-02 03:44:32.451,66666.0,66938.9,66605.7,66929.0,6099.128
-2024-04-02 04:04:17.970,66929.1,66980.4,66400.0,66500.1,6069.361
-2024-04-02 04:19:02.989,66500.0,66921.7,66339.4,66763.9,6129.781
-2024-04-02 04:40:47.408,66763.8,66833.9,66459.2,66745.0,6101.929
-2024-04-02 05:09:08.226,66745.3,66764.5,66150.0,66336.0,6087.079
-2024-04-02 05:22:22.239,66336.3,66802.6,66336.3,66793.1,6112.333
-2024-04-02 05:56:30.312,66793.1,67000.0,66701.3,66896.5,6099.952
-2024-04-02 06:24:17.755,66896.6,67157.0,66796.8,66870.0,6052.493
-2024-04-02 06:57:50.873,66870.0,66932.7,66624.4,66624.4,6147.899
-2024-04-02 07:37:34.617,66624.3,66662.5,66416.9,66605.4,6100.091
-2024-04-02 08:04:03.665,66605.0,66748.0,66345.3,66656.1,6099.93
-2024-04-02 08:35:15.447,66656.0,66702.3,66180.0,66180.1,6067.392
-2024-04-02 08:58:23.243,66180.0,66413.1,65788.0,65884.7,6132.096
-2024-04-02 09:03:42.352,65880.0,66276.4,65800.0,65928.4,6099.19
-2024-04-02 09:07:23.010,65928.3,66500.0,65821.4,66492.6,6100.758
-2024-04-02 09:16:53.376,66492.5,66577.0,66010.8,66020.1,6100.667
-2024-04-02 09:33:02.169,66020.0,66344.0,65955.4,66063.8,6100.129
-2024-04-02 10:03:25.376,66063.9,66330.0,65913.5,66239.0,6098.548
-2024-04-02 10:25:09.473,66239.1,66332.9,65733.2,65733.2,6100.607
-2024-04-02 10:46:41.058,65733.1,65818.9,65450.0,65779.0,6100.485
-2024-04-02 10:49:47.438,65779.1,66096.1,65685.1,65973.1,6097.959
-2024-04-02 11:04:59.318,65973.2,65974.0,65400.1,65400.1,6048.842
-2024-04-02 11:20:40.787,65400.0,65625.8,65200.1,65369.6,6152.282
-2024-04-02 11:24:04.472,65369.7,65485.0,65108.0,65251.6,6101.281
-2024-04-02 11:31:22.221,65251.5,65583.1,65206.7,65209.0,6098.437
-2024-04-02 11:42:10.908,65206.7,65585.9,65123.0,65480.0,6101.407
-2024-04-02 11:56:30.638,65479.6,65857.0,65417.7,65809.9,6099.781
-2024-04-02 12:10:38.308,65809.8,65888.0,65661.4,65773.6,6100.232
-2024-04-02 12:37:52.434,65773.7,65796.7,65177.3,65309.9,6100.084
-2024-04-02 12:54:57.908,65310.0,65482.1,65055.6,65205.3,6096.516
-2024-04-02 13:08:00.658,65205.4,65508.2,65003.0,65266.1,6103.354
-2024-04-02 13:19:49.180,65266.4,65300.0,64800.0,64959.3,6098.956
-2024-04-02 13:24:51.093,64959.7,65050.0,64733.0,64829.5,6101.07
-2024-04-02 13:32:05.505,64829.4,64944.0,64650.0,64858.1,6099.013
-2024-04-02 13:38:29.504,64858.0,65255.2,64707.1,65227.4,6100.838
-2024-04-02 13:47:00.786,65227.3,65360.0,64945.3,65323.7,6098.911
-2024-04-02 14:00:43.825,65324.0,65592.9,65224.5,65569.2,6101.096
-2024-04-02 14:13:53.338,65569.3,65841.7,65556.6,65717.0,6099.997
-2024-04-02 14:21:56.487,65717.8,66050.0,65588.4,66046.0,6100.307
-2024-04-02 14:30:47.526,66046.1,66239.6,66035.1,66060.1,6099.474
-2024-04-02 14:39:55.615,66060.0,66289.0,65742.5,65830.8,6082.879
-2024-04-02 14:51:30.368,65830.8,66140.7,65607.3,66107.1,6117.355
-2024-04-02 15:09:14.646,66106.9,66200.0,65674.3,65712.8,6099.124
-2024-04-02 15:35:14.479,65712.8,65812.3,65307.7,65647.4,6101.088
-2024-04-02 15:45:13.521,65646.8,65740.4,65000.0,65000.2,6096.66
-2024-04-02 15:54:35.645,65000.0,65204.0,64700.0,64796.0,6101.943
-2024-04-02 15:58:59.096,64796.2,65080.0,64651.0,64657.0,6101.0
-2024-04-02 16:04:43.169,64656.7,65280.7,64603.2,65253.7,6100.183
-2024-04-02 16:07:48.978,65253.9,65491.4,65095.1,65263.8,6095.624
-2024-04-02 16:16:47.078,65263.6,65403.7,64876.0,65323.6,6103.851
-2024-04-02 16:29:47.804,65323.5,65603.9,65177.0,65586.9,6100.755
-2024-04-02 16:49:51.034,65603.9,65805.0,65494.6,65642.6,6099.145
-2024-04-02 17:10:45.898,65642.6,65699.7,65311.7,65483.6,6100.287
-2024-04-02 17:44:57.841,65483.5,65848.0,65335.0,65487.4,6100.635
-2024-04-02 18:08:21.331,65487.0,65839.3,65483.2,65788.4,6098.963
-2024-04-02 18:45:56.142,65788.5,66126.4,65767.7,66078.5,6100.781
-2024-04-02 19:04:04.820,66078.5,66200.0,65795.5,66154.0,6100.25
-2024-04-02 19:42:38.653,66154.0,66225.2,65880.3,65998.1,6093.346
-2024-04-02 20:04:44.356,65998.0,66147.1,65731.8,65738.9,6106.248
-2024-04-02 20:48:56.817,65739.7,65860.0,65527.0,65810.2,6099.291
-2024-04-02 21:18:07.862,65810.4,65828.7,65223.3,65647.0,6101.088
-2024-04-02 21:40:50.407,65647.1,65856.3,65518.8,65816.5,6099.941
-2024-04-02 22:45:05.937,65816.6,65975.8,65415.0,65475.8,6099.432
-2024-04-02 23:46:48.250,65475.7,65650.8,65273.2,65290.1,6100.067
-2024-04-03 00:23:24.957,65290.0,65361.4,64861.2,64890.3,6100.309
-2024-04-03 00:35:12.636,64890.1,64956.4,64500.0,64596.4,6099.946
-2024-04-03 00:38:38.185,64596.5,65394.0,64514.4,65305.6,6099.106
-2024-04-03 00:47:15.656,65305.5,65488.0,65158.0,65159.1,6096.956
-2024-04-03 01:11:01.456,65158.0,65619.2,65125.9,65512.9,6103.199
-2024-04-03 01:34:26.269,65512.8,65947.8,65399.6,65947.8,6101.079
-2024-04-03 01:57:08.130,65948.0,66089.9,65714.3,65857.9,6098.133
-2024-04-03 02:23:41.068,65858.0,66143.5,65785.1,65979.0,6098.209
-2024-04-03 03:21:14.593,65979.1,66341.8,65859.0,66228.6,6100.203
-2024-04-03 03:56:11.265,66228.5,66479.9,66134.4,66479.9,6100.865
-2024-04-03 04:30:59.032,66480.0,66550.0,66157.8,66200.0,6101.144
-2024-04-03 05:16:36.875,66199.9,66203.3,65955.0,66110.1,6097.797
-2024-04-03 05:56:04.943,66110.0,66405.4,66084.9,66405.4,6103.65
-2024-04-03 06:59:25.253,66405.5,66527.0,66200.0,66385.9,6099.696
-2024-04-03 07:43:14.792,66386.0,66387.5,66030.4,66380.0,6096.929
-2024-04-03 08:35:14.815,66380.0,66696.5,66369.9,66535.8,6103.363
-2024-04-03 08:49:30.272,66535.8,66666.0,66406.4,66522.6,6098.544
-2024-04-03 09:39:06.707,66522.5,66651.3,66240.1,66240.1,6101.356
-2024-04-03 10:32:59.317,66240.0,66347.6,66050.0,66089.9,6099.454
-2024-04-03 11:05:07.250,66089.9,66090.0,65555.0,65723.6,6099.484
-2024-04-03 11:10:38.261,65723.5,65950.0,65632.4,65859.5,6089.968
-2024-04-03 11:30:47.706,65859.5,66233.0,65859.5,66093.3,6111.01
-2024-04-03 11:59:43.298,66093.5,66269.3,65780.0,65830.6,6100.191
-2024-04-03 12:38:09.717,65830.6,66079.3,65706.6,65723.1,6099.344
-2024-04-03 13:23:44.325,65723.0,65998.7,65661.0,65847.3,6100.571
-2024-04-03 13:51:53.686,65848.2,66488.7,65774.4,66484.0,6099.881
-2024-04-03 14:05:45.022,66483.9,66789.3,66405.8,66405.8,6099.208
-2024-04-03 14:10:02.458,66405.7,66762.5,66405.0,66629.9,6100.223
-2024-04-03 14:20:34.496,66630.0,66940.0,66481.4,66709.3,6100.754
-2024-04-03 14:31:01.735,66709.4,66823.3,66419.4,66599.9,6099.141
-2024-04-03 14:56:23.801,66599.9,66688.0,66219.0,66260.1,6100.29
-2024-04-03 15:27:17.359,66260.0,66318.2,65750.4,65750.5,6099.999
-2024-04-03 15:35:42.029,65750.4,66089.9,65733.1,65886.1,6100.216
-2024-04-03 15:59:10.440,65886.0,66401.9,65821.0,66259.6,6100.002
-2024-04-03 16:23:46.981,66259.5,66624.0,66223.0,66343.1,6099.069
-2024-04-03 16:43:34.209,66343.0,66427.0,66036.9,66045.2,6100.7789999999995
-2024-04-03 17:28:06.658,66045.3,66127.2,65855.0,65996.6,6100.505
-2024-04-03 17:58:46.746,65996.6,66004.8,65630.0,65677.6,6098.262
-2024-04-03 18:23:51.321,65677.9,66040.0,65451.1,65989.1,6101.152
-2024-04-03 18:48:34.817,65989.2,66171.2,65731.8,65913.3,6099.46
-2024-04-03 19:30:39.970,65913.3,65947.1,65636.9,65714.5,6099.685
-2024-04-03 20:30:15.024,65715.1,65830.0,65500.1,65797.9,6101.387
-2024-04-03 21:29:03.253,65798.0,66068.8,65759.9,66056.7,6099.713
-2024-04-03 22:37:58.457,66056.6,66324.0,66039.6,66167.0,6095.277
-2024-04-03 23:45:00.127,66167.1,66254.3,65828.4,66149.9,6104.654
-2024-04-04 00:19:32.031,66149.8,66375.8,66070.8,66070.8,6100.428
-2024-04-04 01:38:06.341,66070.7,66215.2,65680.1,65680.1,6098.941
-2024-04-04 02:29:10.014,65680.0,65757.4,65451.3,65720.0,6101.008
-2024-04-04 02:46:25.084,65719.9,65861.4,65556.0,65579.9,6098.102
-2024-04-04 03:40:13.575,65580.0,65740.0,65315.8,65329.6,6101.61
-2024-04-04 04:17:59.394,65330.1,65370.8,65100.0,65300.2,6100.346
-2024-04-04 04:31:12.627,65300.0,65574.8,65200.4,65574.7,6091.635
-2024-04-04 05:12:24.203,65574.7,65734.3,65398.0,65667.2,6108.316
-2024-04-04 06:13:04.760,65667.3,65995.0,65595.5,65979.7,6099.919
-2024-04-04 07:11:02.882,65979.8,66282.0,65970.1,66280.0,6069.895
-2024-04-04 07:37:10.758,66280.0,66369.8,66005.3,66344.0,6130.105
-2024-04-04 08:14:03.996,66344.1,66449.0,66167.3,66327.8,6095.272
-2024-04-04 09:04:28.351,66327.7,66428.8,66154.0,66237.8,6104.622
-2024-04-04 10:15:30.799,66237.6,66500.0,66117.6,66149.9,6086.672
-2024-04-04 11:14:31.828,66150.0,66531.4,66142.8,66515.1,6111.878
-2024-04-04 12:11:42.660,66515.1,66688.0,66470.0,66649.9,6101.399
-2024-04-04 12:42:32.125,66650.0,66850.0,66602.2,66849.9,6099.93
-2024-04-04 13:07:15.723,66850.0,67175.7,66849.9,67168.8,6098.539
-2024-04-04 13:16:52.016,67168.8,67480.1,67145.7,67422.0,6101.552
-2024-04-04 13:22:02.325,67421.9,67479.0,67103.4,67198.0,6099.558
-2024-04-04 13:32:22.498,67197.9,67475.5,67169.3,67475.1,6098.692
-2024-04-04 13:51:26.726,67475.4,67488.6,67058.0,67400.0,6101.433
-2024-04-04 14:07:34.169,67400.1,67763.0,67386.1,67607.9,6099.843
-2024-04-04 14:17:03.340,67607.7,67732.4,67405.0,67720.0,6100.69
-2024-04-04 14:41:46.795,67719.9,67916.0,67690.1,67765.2,6099.529
-2024-04-04 14:55:51.811,67764.6,67764.6,67436.9,67451.8,6100.413
-2024-04-04 15:22:09.713,67452.0,67799.4,67416.1,67597.9,6098.719
-2024-04-04 15:58:00.008,67597.9,68090.7,67514.7,68046.3,6100.982
-2024-04-04 16:23:15.634,68046.1,68198.6,67783.3,67882.3,6100.397
-2024-04-04 16:39:46.786,67881.5,68000.0,67720.5,67784.3,6098.166
-2024-04-04 17:26:10.766,67784.0,68294.3,67774.6,68277.7,6100.731
-2024-04-04 17:46:26.025,68294.3,68621.0,68211.1,68592.0,6100.786
-2024-04-04 17:51:44.198,68591.9,68822.0,68579.1,68750.1,6030.75
-2024-04-04 17:56:19.810,68750.0,69061.2,68655.8,69054.5,6163.767
-2024-04-04 18:00:57.171,69054.6,69329.7,69033.1,69188.7,6105.499
-2024-04-04 18:02:40.098,69188.8,69221.0,68828.2,68857.6,6099.74
-2024-04-04 18:08:42.202,68857.5,69155.0,68702.0,69036.7,6100.555
-2024-04-04 18:17:59.261,69036.6,69138.0,68651.0,68674.0,6099.665
-2024-04-04 18:30:59.602,68673.9,68962.5,68560.1,68917.5,6100.26
-2024-04-04 18:45:05.775,68917.9,69035.9,68478.2,68528.7,6099.164
-2024-04-04 19:00:55.108,68528.8,68618.6,68345.0,68416.2,6099.222
-2024-04-04 19:18:04.831,68416.1,69080.4,68369.2,68901.8,6099.718
-2024-04-04 19:38:49.910,68901.7,68956.3,68320.0,68499.9,6101.13
-2024-04-04 20:00:21.734,68500.0,68548.8,68000.0,68000.2,6072.332
-2024-04-04 20:07:08.160,68000.0,68053.3,67602.0,67717.9,6127.905
-2024-04-04 20:10:10.199,67718.0,67843.8,67431.7,67463.5,6100.348
-2024-04-04 20:16:21.865,67463.8,67529.5,67291.3,67519.3,6099.724
-2024-04-04 20:24:04.718,67519.4,68050.0,67425.5,68038.7,6100.211
-2024-04-04 20:33:57.177,68038.8,68095.9,67736.7,67906.0,6099.958
-2024-04-04 21:00:58.409,67906.1,68167.8,67500.0,67699.9,6098.093
-2024-04-04 21:43:42.119,67700.0,68074.7,67607.3,67913.9,6101.882
-2024-04-04 22:48:32.274,67914.1,68444.0,67843.1,68369.5,6100.345
-2024-04-04 23:20:18.242,68369.4,68581.0,68270.5,68400.0,6099.767
-2024-04-05 00:06:43.721,68400.0,68787.1,68158.3,68610.0,6100.211
-2024-04-05 00:57:11.810,68609.9,68695.0,67933.9,68088.3,6099.136
-2024-04-05 01:27:49.035,68088.4,68208.5,67829.9,67864.4,6100.654
-2024-04-05 02:10:14.643,67864.3,68073.4,67529.8,67563.4,6100.152
-2024-04-05 02:38:36.316,67563.5,67868.6,67420.2,67757.2,6099.722
-2024-04-05 03:10:34.835,67757.1,68050.9,67700.0,67999.0,6099.432
-2024-04-05 04:10:17.420,67998.9,68051.4,67464.0,67634.8,6100.315
-2024-04-05 04:56:12.901,67634.7,67774.0,67156.0,67264.4,6098.947
-2024-04-05 05:18:34.249,67264.5,67286.1,66625.3,66694.7,6101.605
-2024-04-05 05:20:30.300,66694.8,66799.9,66376.0,66603.6,6099.768
-2024-04-05 05:22:58.739,66603.8,66811.0,66430.0,66615.6,6099.805
-2024-04-05 05:34:44.874,66615.8,66944.9,66600.7,66900.0,6097.236
-2024-04-05 06:09:06.967,66900.0,67180.0,66776.7,67026.2,6103.255
-2024-04-05 06:51:24.286,67026.3,67190.0,66868.6,66870.0,6099.981
-2024-04-05 07:45:44.503,66869.9,67375.2,66831.5,67333.6,6100.061
-2024-04-05 08:20:56.587,67333.7,67700.0,67313.6,67499.8,6099.711
-2024-04-05 08:35:03.865,67499.9,67529.1,66963.7,66984.5,6100.267
-2024-04-05 09:07:34.031,66985.1,67052.2,66467.0,66467.0,6099.475
-2024-04-05 09:22:20.468,66466.6,66821.2,66388.4,66701.2,6096.832
-2024-04-05 09:34:15.513,66701.3,66967.1,66601.8,66967.1,6102.597
-2024-04-05 10:12:38.025,66967.2,67191.8,66722.1,67129.9,6100.585
-2024-04-05 10:43:05.812,67129.8,67226.0,66791.6,66792.1,6099.894
-2024-04-05 11:30:35.027,66792.0,66924.2,66544.1,66572.8,6100.396
-2024-04-05 11:51:27.985,66572.9,66610.0,66252.0,66320.2,6090.663
-2024-04-05 12:04:17.973,66320.0,66723.5,66202.0,66624.5,6109.588
-2024-04-05 12:14:20.127,66624.5,66827.0,66315.0,66400.1,6093.753
-2024-04-05 12:31:18.909,66400.0,66408.3,66000.0,66037.3,6073.805
-2024-04-05 12:33:16.494,66000.0,66342.4,65966.0,66072.5,6127.641
-2024-04-05 12:38:03.783,66072.6,66537.0,66039.0,66494.2,6104.778
-2024-04-05 12:49:19.651,66494.3,66914.6,66460.0,66813.6,6098.643
-2024-04-05 13:01:03.195,66813.1,66922.2,66521.4,66826.0,6098.286
-2024-04-05 13:25:35.459,66826.0,67200.0,66790.6,67136.0,6102.875
-2024-04-05 13:37:17.047,67136.0,67455.0,66844.0,67363.9,6099.921
-2024-04-05 13:48:33.845,67364.0,67599.0,67314.6,67376.3,6096.746
-2024-04-05 14:05:13.761,67376.4,67937.0,67326.6,67845.4,6102.533
-2024-04-05 14:16:40.050,67845.5,67845.6,67408.6,67744.9,6100.036
-2024-04-05 14:34:20.253,67744.9,68285.0,67726.1,68166.0,6099.038
-2024-04-05 14:45:08.051,68166.0,68585.9,68159.3,68363.6,6101.774
-2024-04-05 14:51:46.314,68363.7,68486.3,67930.0,67930.0,6099.948
-2024-04-05 15:03:42.374,67930.1,68044.0,67646.6,67694.9,6100.197
-2024-04-05 15:21:31.526,67694.8,68066.1,67620.4,68023.7,6086.936
-2024-04-05 15:45:00.589,68023.8,68388.1,67859.2,68320.1,6112.345
-2024-04-05 16:06:17.693,68320.0,68340.7,67769.3,67824.4,6100.036
-2024-04-05 16:33:53.172,67824.4,67997.8,67663.0,67792.0,6099.114
-2024-04-05 17:11:29.245,67792.1,67881.9,67337.1,67413.6,6100.433
-2024-04-05 17:47:38.193,67413.5,67733.0,67326.6,67616.7,6101.108
-2024-04-05 18:26:41.434,67616.8,67883.3,67429.6,67750.7,6096.678
-2024-04-05 19:12:09.003,67750.6,68068.3,67546.2,67639.9,6102.412
-2024-04-05 19:46:44.731,67639.9,67740.0,67333.3,67587.6,6099.252
-2024-04-05 20:27:03.882,67587.5,67835.7,67485.0,67670.0,6101.706
-2024-04-05 22:11:45.953,67669.9,67972.9,67538.2,67939.0,6099.657
-2024-04-05 23:46:48.564,67939.1,68074.8,67676.0,67963.3,6100.345
-2024-04-06 00:55:29.830,67962.7,68000.0,67588.0,67655.3,6088.325
-2024-04-06 02:32:25.061,67655.2,67893.0,67450.0,67770.0,6110.922
-2024-04-06 03:38:18.224,67770.0,68028.2,67601.0,67938.9,6100.491
-2024-04-06 05:18:31.737,67938.8,68240.1,67837.8,67938.0,6096.714
-2024-04-06 06:07:10.081,67938.0,68185.3,67871.0,68051.3,6103.271
-2024-04-06 07:56:28.092,68051.5,68129.0,67854.8,67955.6,6099.82
-2024-04-06 09:30:23.951,67955.5,67955.5,67710.0,67795.1,6100.055
-2024-04-06 11:21:59.870,67795.2,67795.2,67589.4,67589.5,6099.173
-2024-04-06 12:46:05.269,67589.6,67820.0,67525.0,67794.0,6101.067
-2024-04-06 14:16:09.765,67794.1,68083.1,67716.7,67977.8,6097.907
-2024-04-06 15:12:24.061,67978.0,68320.0,67975.9,68094.2,6102.162
-2024-04-06 15:45:33.373,68094.3,68199.9,67923.4,68195.1,6098.398
-2024-04-06 17:26:40.336,68195.1,68490.1,68134.5,68324.6,6101.526
-2024-04-06 18:02:21.801,68324.6,68440.0,68172.2,68308.3,6099.542
-2024-04-06 19:35:44.379,68307.9,68534.8,68158.5,68499.6,6100.373
-2024-04-06 22:07:35.028,68503.9,68838.6,68402.3,68786.8,6099.969
-2024-04-06 22:50:22.779,68786.9,69209.9,68774.7,69198.8,6096.615
-2024-04-06 23:03:09.222,69198.3,69708.0,69196.0,69595.2,6102.938
-2024-04-06 23:10:33.349,69595.2,69644.0,69248.6,69254.8,6099.997
-2024-04-06 23:32:09.003,69254.9,69260.0,68801.6,68816.3,6100.639
-2024-04-06 23:57:40.352,68816.2,69172.2,68816.2,68973.9,6098.533
-2024-04-07 00:39:01.580,68974.0,69572.2,68938.1,69473.3,6101.271
-2024-04-07 01:25:44.113,69473.4,69666.0,69309.8,69469.0,6099.464
-2024-04-07 01:55:02.794,69469.1,69800.0,69410.9,69512.5,6100.72
-2024-04-07 02:33:30.775,69512.4,69557.9,69238.4,69469.9,6099.3949999999995
-2024-04-07 03:48:58.070,69469.9,69517.1,69055.1,69320.0,6099.768
-2024-04-07 04:56:05.701,69320.1,69460.5,69190.0,69300.1,6089.347
-2024-04-07 06:38:38.772,69300.0,69496.0,69125.3,69466.0,6110.894
-2024-04-07 08:05:50.330,69466.0,69579.2,69256.0,69256.3,6100.533
-2024-04-07 09:37:47.753,69256.3,69516.0,69221.0,69250.3,6096.186
-2024-04-07 11:10:45.706,69250.4,69436.9,69198.3,69283.2,6103.7789999999995
-2024-04-07 12:51:19.034,69283.2,69569.4,69283.1,69310.2,6099.333
-2024-04-07 14:11:28.731,69310.1,69687.0,69225.3,69627.7,6099.78
-2024-04-07 14:53:41.449,69627.6,69849.6,69552.6,69849.6,6100.255
-2024-04-07 15:15:01.248,69849.7,69921.3,69480.7,69481.1,6100.679
-2024-04-07 15:36:05.778,69481.0,69747.7,69362.1,69607.4,6098.946
-2024-04-07 16:00:06.763,69607.5,70068.0,69496.3,69996.0,6088.52
-2024-04-07 16:14:18.040,70068.0,70233.0,69800.0,70065.9,6112.609
-2024-04-07 16:21:43.947,70065.8,70300.0,69920.0,70229.4,6100.027
-2024-04-07 16:37:22.933,70229.5,70395.0,70114.4,70214.5,6099.884
-2024-04-07 16:55:42.525,70214.4,70214.5,69782.4,70011.6,6100.119
-2024-04-07 17:18:33.335,70011.6,70035.0,69542.9,69542.9,6099.431
-2024-04-07 18:06:51.544,69542.8,69729.8,69260.2,69432.0,6100.61
-2024-04-07 18:46:00.948,69432.0,69543.2,69111.4,69156.0,6098.879
-2024-04-07 19:52:11.285,69111.4,69208.1,68881.3,69160.0,6099.781
-2024-04-07 20:04:17.193,69160.0,69443.5,69145.3,69335.2,6101.066
-2024-04-07 21:31:08.884,69335.4,69368.2,68900.9,69252.6,6100.233
-2024-04-07 22:28:19.916,69252.6,69487.6,69165.7,69387.0,6099.84
-2024-04-07 23:42:22.735,69387.1,69492.9,69040.4,69344.0,6097.945
-2024-04-08 00:38:53.415,69343.9,69898.0,69253.8,69800.1,6082.568
-2024-04-08 01:20:49.495,69800.0,69836.0,69359.1,69450.0,6118.868
-2024-04-08 01:56:36.845,69450.0,69460.0,69136.2,69264.1,6100.379
-2024-04-08 03:01:51.336,69264.1,69531.2,69151.0,69493.7,6100.409
-2024-04-08 05:06:13.090,69493.8,69848.0,69476.2,69736.4,6099.928
-2024-04-08 06:09:47.548,69736.4,69977.0,69653.4,69855.7,6099.962
-2024-04-08 07:08:38.982,69855.6,70239.4,69835.0,70235.8,6097.613
-2024-04-08 07:32:45.121,70235.9,70679.6,70232.4,70620.1,6102.547
-2024-04-08 07:36:42.709,70620.0,70917.0,70564.2,70627.9,6099.385
-2024-04-08 07:42:07.387,70628.0,70898.4,70596.3,70665.5,6097.437
-2024-04-08 07:55:10.805,70665.4,71056.0,70592.6,70970.0,6099.84
-2024-04-08 08:08:32.702,70970.0,71350.0,70960.0,71319.8,6103.333
-2024-04-08 08:14:33.125,71319.9,71558.0,71235.9,71419.6,6098.863
-2024-04-08 08:17:28.696,71419.7,71476.9,71074.3,71241.0,6100.565
-2024-04-08 08:26:21.412,71240.7,71370.3,71114.3,71247.0,6100.079
-2024-04-08 08:48:22.152,71247.2,71987.0,71247.2,71793.9,6100.196
-2024-04-08 08:54:07.029,71792.9,72288.0,71774.5,72039.7,6100.201
-2024-04-08 08:55:00.071,72039.8,72371.0,71947.7,72164.2,6100.009
-2024-04-08 08:57:26.281,72164.3,72232.9,71860.0,71861.4,6099.229
-2024-04-08 09:05:13.765,71861.2,72128.0,71728.9,71980.1,6097.58
-2024-04-08 09:17:24.368,71980.2,72524.7,71980.2,72495.0,6103.275
-2024-04-08 09:27:35.714,72495.1,72753.6,72318.7,72347.5,6099.718
-2024-04-08 09:32:47.615,72347.6,72557.7,72150.0,72197.3,6100.14
-2024-04-08 09:48:44.750,72197.2,72347.9,71926.4,71929.7,6095.319
-2024-04-08 10:07:45.975,71929.8,72192.9,71856.1,72160.8,6103.491
-2024-04-08 10:32:46.060,72160.7,72451.1,72111.6,72381.8,6100.513
-2024-04-08 10:59:14.448,72381.7,72579.7,72282.0,72550.0,6099.113
-2024-04-08 11:22:21.471,72550.1,72727.2,72297.1,72394.0,6101.652
-2024-04-08 11:46:39.465,72394.2,72880.0,72301.0,72762.2,6098.817
-2024-04-08 12:11:17.261,72762.1,72890.4,72351.1,72418.0,6101.206
-2024-04-08 12:30:34.009,72418.1,72505.2,72189.4,72417.6,6098.34
-2024-04-08 12:47:10.714,72417.1,72420.0,72059.1,72129.7,6101.402
-2024-04-08 13:14:43.481,72129.7,72298.5,72000.0,72000.1,5818.831
-2024-04-08 13:35:37.949,72000.0,72180.1,71751.4,72172.0,6380.252
-2024-04-08 13:46:29.447,72171.9,72225.0,71620.4,71770.5,6100.297
-2024-04-08 14:08:39.492,71770.5,72052.0,71519.5,71576.8,6100.474
-2024-04-08 14:28:55.843,71576.5,71792.6,71418.1,71472.0,6100.339
-2024-04-08 14:44:44.120,71472.1,71866.0,71276.0,71832.7,6099.166
-2024-04-08 15:00:22.170,71832.6,72032.7,71692.2,71695.4,6100.303
-2024-04-08 15:28:51.381,71695.3,72045.0,71641.8,72038.5,6100.215
-2024-04-08 16:05:06.944,72038.6,72080.0,71601.0,71959.9,6099.171
-2024-04-08 16:34:40.884,71960.0,72045.8,71611.0,71705.9,6101.179
-2024-04-08 17:19:25.512,71706.0,71742.3,71338.3,71701.2,6100.049
-2024-04-08 17:52:44.076,71700.2,72050.0,71684.6,72009.1,6099.956
-2024-04-08 18:39:57.601,72009.0,72171.6,71705.8,71841.9,6099.86
-2024-04-08 19:35:15.635,71841.8,71943.4,71552.5,71761.2,6095.716
-2024-04-08 20:43:51.622,71761.3,71963.0,71629.6,71702.9,6104.093
-2024-04-08 22:38:45.532,71702.8,72077.3,71650.7,71676.8,6100.32
-2024-04-09 00:03:58.703,71676.7,71820.6,71359.4,71370.8,6099.542
-2024-04-09 00:50:21.490,71370.8,71557.0,70936.0,70998.1,6100.459
-2024-04-09 01:10:40.679,70998.2,71348.6,70900.0,71277.7,6100.05
-2024-04-09 01:29:57.516,71277.5,71673.5,71126.9,71611.9,6099.994
-2024-04-09 02:26:38.688,71611.8,71702.4,71375.3,71402.8,6099.1
-2024-04-09 03:40:06.315,71402.5,71413.5,70970.0,71117.6,6100.883
-2024-04-09 04:21:12.855,71117.7,71399.9,71070.0,71266.0,6099.9
-2024-04-09 05:26:30.452,71265.6,71291.9,71005.0,71100.1,6055.379
-2024-04-09 06:23:15.652,71100.0,71328.7,70714.0,70780.3,6144.741
-2024-04-09 06:42:04.683,70780.0,71029.2,70600.0,70699.9,6099.936
-2024-04-09 06:57:26.786,70699.8,70987.9,70575.1,70599.9,6095.45
-2024-04-09 07:25:24.627,70600.0,70750.8,70451.0,70546.4,6104.595
-2024-04-09 07:43:47.363,70546.3,70571.0,70160.0,70404.7,6099.989
-2024-04-09 07:51:40.928,70404.6,70540.2,70166.2,70197.1,6099.685
-2024-04-09 08:06:07.717,70197.2,70268.0,69800.0,69856.1,6100.375
-2024-04-09 08:08:52.547,69856.0,69885.0,69536.8,69770.3,6099.907
-2024-04-09 08:10:40.217,69770.4,70030.0,69754.2,69981.4,6099.633
-2024-04-09 08:21:11.621,69981.3,70302.8,69860.9,70302.0,6100.434
-2024-04-09 08:39:13.978,70300.0,70641.7,70148.0,70599.8,6099.213
-2024-04-09 08:56:54.988,70599.9,70813.8,70512.3,70698.3,6100.603
-2024-04-09 09:11:38.560,70698.2,70945.5,70516.1,70534.7,6100.114
-2024-04-09 09:45:23.597,70534.6,70555.0,70264.7,70413.2,6099.878
-2024-04-09 10:15:05.509,70413.6,70871.3,70393.1,70871.3,6099.401
-2024-04-09 11:04:58.827,70871.4,70961.0,70750.0,70799.0,6100.175
-2024-04-09 11:43:17.655,70799.3,70963.0,70700.0,70899.5,6097.535
-2024-04-09 12:39:38.322,70899.2,71048.3,70549.3,70721.7,6101.986
-2024-04-09 13:19:01.324,70721.9,70986.8,70462.7,70517.2,6100.855
-2024-04-09 13:37:17.386,70517.1,70816.5,70204.0,70422.4,6100.036
-2024-04-09 13:53:33.763,70422.3,70440.8,69930.0,69986.0,6100.183
-2024-04-09 14:00:03.827,69987.7,70217.6,69735.1,70201.3,6099.051
-2024-04-09 14:05:12.658,70201.4,70484.7,70008.1,70230.4,6100.825
-2024-04-09 14:26:45.765,70230.4,70235.3,69626.8,69886.2,6100.083
-2024-04-09 14:31:54.026,69886.3,69928.4,69311.7,69368.3,6099.847
-2024-04-09 14:37:36.582,69368.2,69693.6,69241.0,69372.1,6100.05
-2024-04-09 14:41:29.652,69372.2,69386.8,68868.8,69084.2,6100.133
-2024-04-09 14:43:09.510,69084.4,69339.3,69067.1,69100.0,6098.01
-2024-04-09 14:47:23.117,69099.9,69182.3,68620.5,68890.1,6098.274
-2024-04-09 14:49:53.781,68890.0,69318.0,68840.0,69220.0,6096.694
-2024-04-09 14:55:24.154,69220.1,69425.0,69063.5,69108.0,6105.929
-2024-04-09 15:07:40.482,69107.9,69111.7,68538.0,68607.2,6100.441
-2024-04-09 15:11:56.563,68607.3,69229.9,68600.0,69100.6,6098.437
-2024-04-09 15:21:20.027,69100.5,69229.9,68884.2,69171.7,6102.266
-2024-04-09 15:36:31.783,69171.8,69369.9,68986.7,69297.1,6099.886
-2024-04-09 16:03:14.296,69296.9,69296.9,68807.9,68876.4,6099.976
-2024-04-09 16:21:18.560,68876.5,69292.9,68730.0,68805.9,6099.182
-2024-04-09 16:44:16.326,68806.0,68928.0,68566.9,68849.9,6100.29
-2024-04-09 17:01:52.455,68850.0,68856.0,68312.0,68327.7,6100.405
-2024-04-09 17:11:51.265,68327.5,68619.5,68216.0,68600.0,6100.149
-2024-04-09 17:18:48.390,68600.1,69000.0,68495.1,68942.2,6100.046
-2024-04-09 17:42:21.235,68942.5,69071.3,68752.1,69051.1,6098.656
-2024-04-09 18:28:38.499,69050.1,69131.5,68686.9,69072.3,6101.012
-2024-04-09 19:27:33.381,69072.2,69245.0,68898.4,69233.2,6100.183
-2024-04-09 20:17:57.960,69233.1,69300.0,68972.8,69297.8,6099.677
-2024-04-09 22:08:50.906,69297.9,69473.4,69072.0,69132.8,6100.544
-2024-04-09 23:25:16.164,69132.9,69350.0,68913.2,69259.9,6052.451
-2024-04-10 00:23:18.801,69260.0,69350.0,68714.8,68769.6,6145.997
-2024-04-10 01:18:40.095,68769.7,69180.0,68643.2,69180.0,6101.182
-2024-04-10 01:55:08.710,69180.0,69650.0,69169.2,69453.2,6081.42
-2024-04-10 02:10:13.076,69452.8,69471.4,68784.9,68791.0,6117.37
-2024-04-10 02:45:00.890,68790.9,68914.8,68514.0,68874.0,6101.134
-2024-04-10 03:04:23.648,68874.1,69235.0,68707.0,69208.4,6100.128
-2024-04-10 03:59:52.262,69208.4,69282.9,69049.0,69276.9,6100.093
-2024-04-10 05:11:12.675,69276.9,69452.0,69262.9,69433.8,6099.48
-2024-04-10 06:24:59.902,69434.0,69564.0,69304.9,69304.9,6100.606
-2024-04-10 07:48:46.249,69304.7,69484.2,68830.4,69092.0,6099.826
-2024-04-10 08:12:40.921,69091.8,69305.0,68920.0,68970.7,6100.2789999999995
-2024-04-10 09:00:37.772,68970.7,69233.1,68934.9,68945.1,6099.702
-2024-04-10 10:16:04.019,68945.0,68947.2,68662.7,68718.1,6099.405
-2024-04-10 10:35:47.021,68718.0,69129.2,68700.0,69050.1,6100.177
-2024-04-10 11:20:50.878,69050.0,69275.1,68924.1,68998.5,6098.331
-2024-04-10 12:13:04.043,68998.4,69137.0,68655.0,68719.1,6102.371
-2024-04-10 12:30:13.345,68719.2,68747.1,68298.0,68366.0,6098.248
-2024-04-10 12:31:18.772,68365.9,68434.8,68066.0,68122.4,6101.347
-2024-04-10 12:32:42.576,68122.6,68484.9,68103.0,68258.1,6100.441
-2024-04-10 12:36:03.682,68258.3,68270.7,67872.1,67889.0,6099.987
-2024-04-10 12:38:09.075,67872.1,67951.5,67546.2,67810.0,6099.938
-2024-04-10 12:40:18.707,67811.3,68045.7,67744.0,67870.1,6094.306
-2024-04-10 12:45:34.805,67870.0,68199.9,67850.0,68182.8,6105.508
-2024-04-10 12:54:08.712,68181.9,68181.9,67669.8,67731.6,6100.12
-2024-04-10 13:08:27.165,67731.7,67922.5,67617.4,67776.0,6100.0289999999995
-2024-04-10 13:23:53.478,67776.2,67849.4,67630.0,67741.6,6099.991
-2024-04-10 13:37:15.023,67741.4,67935.0,67547.1,67791.8,6099.583
-2024-04-10 13:50:33.757,67791.4,68282.4,67760.0,68232.8,6099.046
-2024-04-10 13:57:14.091,68232.7,68383.0,68050.0,68267.5,6100.438
-2024-04-10 14:12:11.594,68267.6,68662.0,68184.5,68662.0,6099.595
-2024-04-10 14:24:19.163,68661.9,68844.3,68552.2,68561.7,6099.971
-2024-04-10 14:32:16.227,68561.6,68999.8,68423.0,68979.9,6091.268
-2024-04-10 14:42:26.080,68980.0,69033.0,68663.8,68773.3,6109.824
-2024-04-10 14:59:42.483,68773.4,68795.9,68300.0,68487.4,6095.177
-2024-04-10 15:16:38.783,68487.3,68800.0,68390.7,68612.9,6101.168
-2024-04-10 15:51:12.464,68612.9,68920.1,68573.0,68756.0,6103.499
-2024-04-10 16:24:45.035,68756.1,69310.0,68744.5,69171.3,6100.456
-2024-04-10 16:38:44.587,69171.2,69479.9,69066.8,69473.8,6094.615
-2024-04-10 16:52:20.662,69472.7,69584.6,69354.0,69454.9,6088.918
-2024-04-10 17:03:41.895,69455.0,69837.4,69217.0,69805.9,6114.952
-2024-04-10 17:21:46.732,69805.8,69989.0,69677.4,69700.1,6101.548
-2024-04-10 17:28:55.882,69700.0,69700.0,69245.1,69245.1,6099.754
-2024-04-10 17:45:20.387,69245.0,69488.0,69155.0,69346.3,6100.316
-2024-04-10 18:09:46.669,69346.4,69455.6,69102.7,69232.0,6099.949
-2024-04-10 18:36:05.254,69233.1,69633.0,69213.9,69626.0,6100.033
-2024-04-10 19:28:10.884,69625.9,69968.5,69460.1,69968.5,6100.02
-2024-04-10 19:52:25.237,69968.6,70130.0,69890.5,69964.0,6099.977
-2024-04-10 20:03:15.662,69963.7,70190.0,69777.0,69936.8,6099.877
-2024-04-10 20:31:36.295,69936.7,70123.0,69613.4,69662.8,6099.996
-2024-04-10 21:29:53.874,69662.9,70453.6,69629.2,70453.6,6100.038
-2024-04-10 22:04:09.031,70453.8,70744.4,70288.1,70726.6,6100.089
-2024-04-10 22:21:27.466,70726.7,71412.2,70708.2,71116.0,6096.068
-2024-04-10 22:25:34.043,71116.1,71136.0,70760.0,71104.0,6103.636
-2024-04-10 22:34:09.100,71104.1,71177.2,70550.0,70556.9,6100.042
-2024-04-10 22:59:33.594,70557.0,70860.0,70535.4,70679.7,6086.969
-2024-04-10 23:56:33.125,70679.8,70720.0,70340.0,70447.9,6111.757
-2024-04-11 00:54:26.089,70448.0,70824.3,70424.9,70767.1,6101.144
-2024-04-11 01:33:37.938,70767.0,70983.4,70553.3,70935.0,6099.959
-2024-04-11 02:39:17.151,70935.0,71128.8,70811.0,71023.1,6100.33
-2024-04-11 03:26:17.413,71023.0,71023.0,70455.2,70489.8,6100.007
-2024-04-11 04:18:01.904,70489.9,70741.2,70421.0,70599.8,6099.756
-2024-04-11 05:25:45.301,70599.8,70914.8,70479.8,70828.4,6100.218
-2024-04-11 06:34:24.044,70828.5,71222.0,70721.9,71220.6,6098.094
-2024-04-11 07:18:58.339,71220.5,71387.4,70888.9,71014.0,6099.235
-2024-04-11 07:34:36.986,71014.2,71107.7,70667.1,70950.1,6099.078
-2024-04-11 08:18:28.988,70950.0,71255.0,70829.6,71186.8,6103.731
-2024-04-11 08:44:59.011,71186.9,71337.8,70902.0,71000.0,6089.946
-2024-04-11 09:17:21.052,71000.0,71013.4,70650.0,70708.1,6108.828
-2024-04-11 09:53:26.845,70708.1,70890.7,70563.0,70594.0,6100.626
-2024-04-11 10:45:19.026,70593.9,70693.8,70380.8,70565.1,6099.62
-2024-04-11 11:17:51.561,70565.2,70655.0,70101.2,70173.7,6099.968
-2024-04-11 11:42:31.946,70173.6,70412.1,69950.1,69950.1,6082.613
-2024-04-11 11:58:22.229,69950.0,70352.6,69921.1,70210.2,6117.509
-2024-04-11 12:25:37.986,70210.3,70745.8,69939.0,70700.1,6100.505
-2024-04-11 12:32:41.696,70700.0,71027.0,70541.1,71027.0,6100.164
-2024-04-11 12:40:47.015,71027.1,71160.0,70769.9,70953.0,6099.743
-2024-04-11 12:50:51.353,70952.9,71045.5,70758.4,70800.1,6100.182
-2024-04-11 13:19:44.017,70800.0,70950.0,70521.2,70521.2,6099.852
-2024-04-11 13:37:51.839,70521.0,70537.8,70000.0,70138.5,6099.876
-2024-04-11 13:41:21.507,70138.6,70216.5,69750.0,69892.7,6100.162
-2024-04-11 13:44:39.720,69892.8,70057.0,69700.0,69903.9,6100.329
-2024-04-11 13:49:59.573,69903.7,70520.6,69817.1,70475.5,6100.006
-2024-04-11 13:57:04.029,70474.7,70588.2,70103.9,70176.9,6099.978
-2024-04-11 14:09:16.535,70177.0,70282.9,69650.0,69656.2,6098.853
-2024-04-11 14:18:21.878,69656.1,70186.2,69653.1,70093.9,6100.525
-2024-04-11 14:32:36.217,70094.1,70144.6,69592.6,69619.9,6100.341
-2024-04-11 15:00:10.041,69619.5,69960.1,69594.3,69745.1,6099.392
-2024-04-11 15:27:12.536,69745.1,70071.2,69624.0,70054.7,6100.835
-2024-04-11 15:59:26.082,70054.8,70180.0,69700.0,69889.8,6099.625
-2024-04-11 16:32:17.207,69889.8,70174.7,69608.1,70035.1,6099.055
-2024-04-11 16:57:16.004,70035.0,70482.2,70032.1,70482.2,6100.959
-2024-04-11 17:20:29.538,70482.3,70492.0,70159.7,70467.9,6097.548
-2024-04-11 18:08:24.026,70467.8,70472.2,69979.7,70197.1,6101.792
-2024-04-11 19:19:13.915,70196.9,70577.7,70157.1,70548.5,6099.957
-2024-04-11 20:11:53.153,70548.2,70806.4,70442.0,70449.2,6100.316
-2024-04-11 21:06:25.222,70449.1,70556.7,70072.0,70279.6,6100.105
-2024-04-11 22:26:52.628,70279.5,70313.5,69800.0,70137.0,6100.189
-2024-04-11 23:52:36.713,70137.1,70421.7,70044.4,70220.1,6100.502
-2024-04-12 01:30:06.892,70220.0,70824.9,70153.3,70824.9,6099.695
-2024-04-12 02:21:49.030,70825.0,70841.7,70641.5,70753.8,6100.374
-2024-04-12 03:20:40.153,70753.9,71037.3,70697.4,70941.3,6096.571
-2024-04-12 03:30:51.542,70941.4,71071.4,70835.6,70909.0,6103.386
-2024-04-12 04:08:37.819,70908.9,71297.0,70866.1,71133.0,6099.797
-2024-04-12 04:58:26.312,71133.1,71225.7,70940.1,70940.1,6098.476
-2024-04-12 06:08:20.056,70940.0,71033.0,70742.0,70821.8,6101.601
-2024-04-12 07:21:13.692,70821.9,70928.0,70633.6,70807.8,6099.608
-2024-04-12 08:04:17.392,70807.7,70963.6,70639.2,70759.7,6100.415
-2024-04-12 09:11:36.083,70759.8,70862.7,70552.9,70799.5,6100.042
-2024-04-12 10:23:50.382,70799.6,70989.0,70671.0,70915.6,6099.919
-2024-04-12 11:42:03.555,70915.7,71038.9,70777.6,70800.8,6099.501
-2024-04-12 12:35:22.891,70800.7,70816.7,70360.3,70460.5,6100.011
-2024-04-12 12:45:32.169,70460.1,70614.9,70233.4,70293.3,6100.276
-2024-04-12 13:08:33.153,70293.3,70349.7,70063.0,70145.8,6100.42
-2024-04-12 13:22:57.545,70145.9,70332.5,69957.0,69983.0,6098.254
-2024-04-12 13:40:45.501,69983.1,70009.8,69680.6,69812.3,6101.539
-2024-04-12 13:46:49.193,69812.9,70039.7,69667.0,69861.7,6098.625
-2024-04-12 14:00:33.146,69861.8,70137.2,69658.3,69817.8,6101.413
-2024-04-12 14:14:02.292,69817.7,69992.0,69608.6,69621.1,6098.66
-2024-04-12 14:38:28.828,69621.0,69695.2,69452.0,69515.2,6101.443
-2024-04-12 14:48:42.635,69514.9,69599.0,69284.9,69400.0,6076.047
-2024-04-12 14:57:10.575,69400.0,69497.3,69267.0,69422.5,6119.741
-2024-04-12 15:09:16.630,69422.4,69764.5,69352.7,69649.9,6103.862
-2024-04-12 15:31:15.347,69650.0,69729.9,69327.7,69476.5,6100.211
-2024-04-12 16:02:45.771,69476.7,69626.7,69138.1,69138.1,6097.673
-2024-04-12 16:16:27.762,69138.0,69200.1,68867.0,68867.1,6091.126
-2024-04-12 16:20:16.078,68867.0,69055.0,68700.0,69037.8,6110.374
-2024-04-12 16:25:34.150,69038.0,69140.0,68762.9,68806.1,6100.976
-2024-04-12 16:42:30.552,68806.1,69111.0,68721.4,68986.1,6100.041
-2024-04-12 17:01:27.028,68986.6,69016.2,68528.4,68678.3,6099.981
-2024-04-12 17:06:03.659,68678.6,68767.4,68501.1,68541.7,6099.094
-2024-04-12 17:20:43.439,68541.6,68569.9,68228.7,68335.2,6100.239
-2024-04-12 17:24:48.368,68335.1,68335.1,67824.0,67870.4,6100.236
-2024-04-12 17:28:09.675,67870.3,67928.3,67178.7,67499.9,6097.423
-2024-04-12 17:28:48.555,67500.0,67980.0,67433.5,67913.0,6102.953
-2024-04-12 17:30:13.067,67912.5,67979.6,67636.5,67905.4,6098.74
-2024-04-12 17:32:22.510,67905.5,67970.2,67572.5,67735.4,6101.258
-2024-04-12 17:37:17.644,67735.5,68273.8,67716.5,68213.2,6097.995
-2024-04-12 17:42:29.150,68213.1,68477.0,68121.4,68147.2,6101.452
-2024-04-12 17:50:25.260,68147.0,68392.8,68005.3,68296.8,6100.581
-2024-04-12 18:04:52.021,68296.7,68435.9,68010.0,68016.8,6098.902
-2024-04-12 18:21:11.510,68016.3,68016.3,67527.1,67672.9,6101.166
-2024-04-12 18:28:34.764,67672.8,67792.5,67100.0,67273.0,6099.878
-2024-04-12 18:32:25.671,67247.8,67308.3,66388.9,66449.1,6100.01
-2024-04-12 18:33:07.856,66388.9,66640.7,66000.0,66336.9,6099.536
-2024-04-12 18:33:38.737,66336.7,66832.0,66076.5,66700.7,6100.559
-2024-04-12 18:34:49.761,66700.0,66748.3,65258.0,65288.3,6099.758
-2024-04-12 18:35:39.363,65290.2,65969.9,65102.0,65709.5,6100.155
-2024-04-12 18:36:07.212,65702.5,66233.8,65575.0,66166.7,6099.986
-2024-04-12 18:37:13.499,66166.8,66400.0,65770.5,66108.5,6099.808
-2024-04-12 18:39:17.865,66108.6,66519.7,65988.5,66512.6,6099.679
-2024-04-12 18:41:44.079,66512.7,66683.1,66379.6,66431.6,6100.365
-2024-04-12 18:45:20.260,66431.7,66484.3,66075.7,66422.3,6097.981
-2024-04-12 18:49:47.934,66422.4,66761.4,66367.4,66491.3,6102.269
-2024-04-12 18:55:47.225,66491.7,66893.9,66418.1,66434.0,6099.418
-2024-04-12 19:02:27.972,66434.1,66934.2,66375.0,66646.8,6099.219
-2024-04-12 19:12:17.348,66646.9,66910.0,66460.8,66899.9,6100.816
-2024-04-12 19:25:27.761,66900.0,67337.0,66813.8,67278.1,6099.984
-2024-04-12 19:33:34.562,67278.2,67346.7,66840.6,66939.8,6100.377
-2024-04-12 19:44:11.081,66939.8,67155.0,66724.0,66750.4,6099.72
-2024-04-12 20:00:17.039,66750.3,67344.5,66695.1,67273.8,6097.129
-2024-04-12 20:15:14.112,67273.7,67498.7,67202.3,67300.2,6102.726
-2024-04-12 20:40:40.139,67300.0,67456.7,66825.6,66927.2,6098.545
-2024-04-12 21:04:03.082,66927.3,67037.2,66700.5,66829.8,6101.996
-2024-04-12 21:42:21.795,66829.8,67287.5,66735.9,67063.0,6098.594
-2024-04-12 22:34:56.776,67062.9,67173.6,66838.2,67151.9,6101.498
-2024-04-12 23:46:00.814,67152.0,67261.4,66832.7,66841.6,6098.169
-2024-04-13 00:41:31.950,66841.5,66978.8,66490.9,66490.9,6097.681
-2024-04-13 01:13:22.370,66490.8,66700.6,66341.3,66442.7,6104.115
-2024-04-13 01:31:18.867,66442.8,66541.6,66160.6,66295.1,6099.757
-2024-04-13 01:47:27.655,66295.1,66295.1,65754.6,66151.3,6100.208
-2024-04-13 01:53:13.956,66151.2,66221.5,65786.9,66202.0,6099.926
-2024-04-13 02:05:06.781,66201.5,66571.0,66140.2,66540.0,6091.593
-2024-04-13 02:29:37.379,66540.0,66774.8,66340.8,66561.6,6108.287
-2024-04-13 03:13:19.058,66561.9,67088.0,66544.1,66995.6,6097.11
-2024-04-13 03:53:45.033,66995.7,67397.5,66995.7,67319.4,6102.756
-2024-04-13 04:25:37.332,67319.5,67777.0,67316.9,67734.1,6099.869
-2024-04-13 04:45:00.563,67734.0,67975.4,67617.4,67643.1,6099.865
-2024-04-13 04:57:18.643,67643.2,67926.9,67565.3,67585.9,6100.167
-2024-04-13 05:31:10.924,67586.0,67626.0,67330.0,67368.0,6096.149
-2024-04-13 05:58:33.028,67368.1,67547.1,67267.3,67375.9,6102.701
-2024-04-13 06:54:23.015,67375.9,67586.6,67130.9,67500.1,6101.539
-2024-04-13 07:47:45.234,67500.0,67500.0,67116.9,67276.1,6099.81
-2024-04-13 09:03:16.778,67276.5,67500.0,67172.0,67436.0,6099.987
-2024-04-13 10:21:41.991,67436.0,67842.9,67326.4,67704.1,6100.078
-2024-04-13 11:11:29.204,67704.0,67749.9,67318.7,67406.1,6100.144
-2024-04-13 12:01:09.868,67406.0,67710.0,67175.0,67516.6,6086.531
-2024-04-13 12:41:08.635,67516.5,67799.0,67422.0,67695.4,6113.014
-2024-04-13 13:30:24.651,67695.1,67746.0,67435.0,67467.1,6100.085
-2024-04-13 14:36:42.693,67467.2,67900.0,67370.1,67860.9,6094.837
-2024-04-13 15:29:30.266,67900.0,67954.0,67573.2,67573.2,6105.363
-2024-04-13 16:05:24.337,67573.1,67642.7,67261.4,67512.4,6100.064
-2024-04-13 16:31:04.880,67512.9,67600.0,67150.1,67150.1,6091.922
-2024-04-13 17:06:09.790,67150.0,67307.3,66756.0,66815.2,6108.048
-2024-04-13 17:16:23.464,66814.9,67015.4,66710.0,66727.3,6099.419
-2024-04-13 17:28:41.469,66727.4,67076.5,66515.8,66870.0,6096.579
-2024-04-13 17:40:26.282,66869.9,67099.0,66646.9,66710.1,6100.205
-2024-04-13 18:00:10.065,66710.0,66833.0,66450.6,66682.3,6103.761
-2024-04-13 18:12:39.935,66682.2,67169.9,66638.7,67125.1,6099.986
-2024-04-13 18:44:32.910,67125.0,67279.5,66925.0,67138.0,6100.252
-2024-04-13 19:30:45.533,67138.0,67267.2,66303.1,66318.0,6099.235
-2024-04-13 19:49:07.570,66317.9,66337.8,65832.9,65832.9,6100.312
-2024-04-13 19:51:06.503,65832.7,65992.5,65270.0,65364.7,6099.788
-2024-04-13 19:53:30.504,65364.4,65477.7,65000.0,65133.9,6100.492
-2024-04-13 19:54:30.752,65133.6,65147.7,64464.8,65080.4,6100.069
-2024-04-13 19:55:25.333,65082.5,65258.4,63890.1,63890.1,6093.373
-2024-04-13 19:56:25.014,63890.0,64769.8,63530.0,64097.3,6106.441
-2024-04-13 19:56:56.669,64098.8,64411.9,63948.1,64224.1,6100.298
-2024-04-13 19:58:53.217,64233.2,64904.3,64144.5,64325.3,6099.868
-2024-04-13 20:01:26.723,64325.2,64394.8,63499.8,63772.4,6100.121
-2024-04-13 20:03:04.516,63772.6,64231.9,63700.0,63728.0,6099.917
-2024-04-13 20:06:12.657,63728.5,63774.9,63046.0,63049.9,6086.999
-2024-04-13 20:07:27.436,63046.0,63169.3,61960.7,62360.0,6112.984
-2024-04-13 20:07:51.825,62360.5,62479.9,61644.5,61644.9,6099.553
-2024-04-13 20:08:30.137,61644.5,62148.7,61120.0,61200.2,6099.023
-2024-04-13 20:09:06.736,61200.1,61200.1,59652.5,60162.1,6101.462
-2024-04-13 20:09:24.943,60163.6,61975.6,60029.8,61764.4,6092.75
-2024-04-13 20:10:05.484,61754.4,62840.0,61566.4,61958.3,6107.205
-2024-04-13 20:11:03.822,61958.1,62791.8,61744.3,62684.8,6099.814
-2024-04-13 20:12:29.638,62684.5,62842.1,61857.7,62468.5,6100.043
-2024-04-13 20:14:34.172,62468.7,62787.1,61974.0,62499.1,6099.855
-2024-04-13 20:17:00.077,62500.4,62585.9,62033.4,62411.7,6100.234
-2024-04-13 20:20:22.877,62411.6,62639.7,61614.0,61640.8,6094.565
-2024-04-13 20:22:48.274,61640.0,62110.3,61219.8,62060.8,6105.393
-2024-04-13 20:24:36.122,62060.3,62423.2,61703.2,61751.0,6087.634
-2024-04-13 20:27:11.018,61750.9,62549.7,61635.1,62300.5,6110.753
-2024-04-13 20:31:03.301,62300.6,62764.2,62270.0,62697.7,6099.963
-2024-04-13 20:35:16.838,62697.8,62799.9,62323.5,62672.5,6101.7
-2024-04-13 20:41:34.093,62674.4,62717.5,61800.2,62073.0,6100.113
-2024-04-13 20:47:02.016,62073.6,62085.7,61271.2,61368.0,6099.37
-2024-04-13 20:50:40.340,61368.1,62077.4,61351.1,61440.0,6100.671
-2024-04-13 20:55:15.402,61439.9,62319.3,61439.9,62302.7,6099.904
-2024-04-13 21:01:46.023,62302.8,62666.5,62069.6,62073.6,6100.012
-2024-04-13 21:08:08.447,62074.2,62373.3,61892.3,62002.8,6099.737
-2024-04-13 21:18:20.872,62002.7,62132.0,61700.0,61803.3,6099.164
-2024-04-13 21:30:08.318,61803.9,62431.0,61803.9,62353.3,6101.122
-2024-04-13 21:45:50.354,62352.1,62929.4,62230.6,62912.7,6099.406
-2024-04-13 21:58:06.625,62913.2,62951.7,62103.5,62310.4,6099.812
-2024-04-13 22:08:32.578,62309.8,62900.0,62260.0,62852.0,6099.583
-2024-04-13 22:24:36.691,62851.9,63549.3,62653.5,63549.3,6101.211
-2024-04-13 22:33:45.339,63549.5,63865.1,63373.7,63768.4,6099.367
-2024-04-13 22:37:53.054,63768.4,64249.7,63592.4,64249.7,6100.155
-2024-04-13 22:43:55.049,64250.0,64620.9,64141.4,64252.1,6100.5
-2024-04-13 22:46:47.481,64251.9,64449.8,63922.1,64093.5,6099.988
-2024-04-13 22:55:15.487,64093.0,64880.0,64049.0,64810.8,6099.2
-2024-04-13 23:04:08.817,64810.9,65667.7,64680.6,65454.5,6100.201
-2024-04-13 23:06:59.117,65454.4,65564.0,64960.0,65055.2,6100.53
-2024-04-13 23:12:55.022,65055.1,65336.9,64761.8,64923.0,6100.098
-2024-04-13 23:24:38.122,64922.0,64973.5,64166.3,64483.7,6099.974
-2024-04-13 23:34:19.989,64483.9,64700.0,64124.9,64124.9,6099.982
-2024-04-13 23:55:30.430,64124.8,64191.6,63688.0,64128.7,6099.964
-2024-04-14 00:02:44.440,64128.9,64297.1,63701.6,63749.1,6099.94
-2024-04-14 00:18:42.833,63749.2,63796.4,63041.6,63048.0,6100.143
-2024-04-14 00:25:36.174,63047.7,63780.9,62880.2,63612.8,6097.363
-2024-04-14 00:30:30.267,63612.8,64267.9,63522.0,64137.6,6102.472
-2024-04-14 00:43:16.781,64137.3,64264.0,63530.4,63579.7,6100.067
-2024-04-14 01:01:00.447,63579.3,63807.6,63250.0,63445.6,6100.069
-2024-04-14 01:14:48.722,63445.7,64081.0,63407.7,63890.7,6099.135
-2024-04-14 01:35:09.932,63890.5,63981.3,63437.0,63437.0,6100.547
-2024-04-14 02:18:06.027,63436.9,63558.3,63033.0,63122.4,6100.314
-2024-04-14 02:43:53.577,63122.8,63355.3,62668.9,62762.3,6100.037
-2024-04-14 03:02:33.834,62762.2,62798.1,62302.4,62349.6,6099.976
-2024-04-14 03:10:44.447,62349.0,62741.5,62139.3,62651.9,6100.009
-2024-04-14 03:19:02.569,62651.8,63221.7,62504.0,63221.7,6099.967
-2024-04-14 03:36:18.022,63221.8,63457.0,63060.0,63445.3,6099.974
-2024-04-14 03:58:00.373,63445.4,63950.0,63383.3,63933.7,6099.492
-2024-04-14 04:18:36.799,63933.6,64164.0,63776.0,63861.9,6099.604
-2024-04-14 04:33:37.678,63862.0,64268.5,63807.9,64265.8,6100.807
-2024-04-14 05:10:17.214,64266.4,64405.0,64016.2,64339.1,6096.556
-2024-04-14 05:35:22.217,64339.0,64449.2,64090.9,64128.2,6102.553
-2024-04-14 06:18:22.396,64128.2,64869.0,64116.0,64707.0,6100.012
-2024-04-14 06:40:29.873,64706.9,64839.3,64520.7,64766.7,6101.046
-2024-04-14 07:12:22.786,64766.8,64787.1,64304.1,64330.0,6098.724
-2024-04-14 07:50:34.451,64330.1,64792.0,64232.1,64727.7,6100.073
-2024-04-14 08:26:51.674,64727.4,64891.6,64405.7,64656.8,6101.234
-2024-04-14 09:07:44.588,64656.9,64710.7,64064.0,64064.0,6099.66
-2024-04-14 09:38:24.024,64063.9,64267.2,63895.7,64267.2,6100.301
-2024-04-14 10:01:38.023,64267.4,64650.0,64118.3,64526.9,6098.506
-2024-04-14 10:40:33.741,64527.0,64580.0,63950.7,63969.7,6101.492
-2024-04-14 11:23:00.948,63969.8,64240.3,63850.0,64231.3,6098.982
-2024-04-14 12:01:18.370,64230.8,64474.2,64042.7,64400.3,6100.803
-2024-04-14 12:36:03.953,64400.4,64833.8,64350.0,64458.1,6097.47
-2024-04-14 12:58:41.718,64458.1,64846.1,64334.4,64546.1,6102.778
-2024-04-14 13:22:49.817,64546.1,64647.9,64108.0,64108.0,6099.713
-2024-04-14 14:03:40.891,64107.9,64162.5,63860.6,63998.2,6100.11
-2024-04-14 14:21:35.616,63998.1,64173.5,63594.4,63647.5,6099.914
-2024-04-14 14:36:46.773,63645.2,64024.6,63428.6,63890.1,6100.028
-2024-04-14 14:41:24.546,63889.8,64041.8,63599.7,64010.1,6100.18
-2024-04-14 15:02:07.457,64010.0,64451.9,63912.6,64379.8,6099.603
-2024-04-14 15:30:20.704,64379.7,64479.1,63985.0,64323.6,6099.883
-2024-04-14 16:07:33.374,64323.6,64733.0,64258.5,64564.0,6098.57
-2024-04-14 16:35:39.024,64563.9,64599.0,63958.1,63961.9,6101.58
-2024-04-14 17:12:34.026,63961.6,64038.4,63511.0,63589.7,6099.164
-2024-04-14 17:16:20.688,63589.7,63639.3,63251.0,63267.0,6100.533
-2024-04-14 17:20:29.947,63269.5,63367.4,62858.7,62960.2,6094.717
-2024-04-14 17:22:50.550,62960.1,62995.2,62551.7,62583.9,6105.73
-2024-04-14 17:25:29.294,62583.4,63359.9,62550.0,63357.5,6085.457
-2024-04-14 17:30:20.301,63359.9,64024.6,63339.0,63940.5,6110.923
-2024-04-14 17:31:51.410,63940.1,64195.7,63518.9,64195.7,6102.636
-2024-04-14 17:37:24.261,64195.8,64222.0,63771.9,63908.7,6101.228
-2024-04-14 17:46:36.735,63908.8,64024.6,63555.2,63799.9,6099.944
-2024-04-14 18:05:05.969,63800.0,64398.0,63741.8,64282.5,6099.9039999999995
-2024-04-14 18:17:59.568,64282.4,64621.7,64057.8,64591.8,6100.054
-2024-04-14 18:34:17.104,64592.0,64693.5,64004.8,64004.8,6099.905
-2024-04-14 19:15:11.057,64004.7,64366.3,63918.5,64252.8,6099.402
-2024-04-14 20:06:13.028,64252.9,64320.0,63750.0,63806.4,6100.362
-2024-04-14 20:49:25.168,63806.5,63895.5,63372.6,63508.7,6100.464
-2024-04-14 21:21:50.484,63509.3,64211.4,63300.0,64092.5,6099.644
-2024-04-14 22:00:53.022,64092.0,65029.3,64024.9,65029.3,6098.954
-2024-04-14 22:05:59.023,65029.4,65400.0,64830.8,65122.1,5949.397
-2024-04-14 22:10:34.797,65122.0,65122.0,64650.0,64802.6,6250.33
-2024-04-14 22:20:12.549,64802.6,65365.0,64667.1,65219.2,6098.895
-2024-04-14 22:36:20.315,65219.2,65433.0,64893.3,65091.4,6102.342
-2024-04-14 22:52:37.981,65091.4,65572.3,65014.4,65572.3,6100.348
-2024-04-14 23:20:37.556,65572.5,65822.1,65348.7,65646.7,6099.949
-2024-04-14 23:38:40.157,65646.0,65772.1,65360.4,65767.5,6095.956
-2024-04-15 00:11:27.176,65767.4,65842.8,65322.0,65655.6,6104.108
-2024-04-15 00:34:54.078,65656.0,65734.5,65255.1,65318.8,6099.991
-2024-04-15 01:09:12.841,65319.9,65689.3,65140.1,65140.1,5960.239
-2024-04-15 01:48:34.032,65140.0,65339.8,65005.8,65134.8,6239.791
-2024-04-15 02:34:52.115,65134.8,65291.7,64903.1,65204.3,6097.569
-2024-04-15 03:39:18.063,65204.4,65299.2,64682.0,64700.0,6087.652
-2024-04-15 04:13:52.482,64700.0,65039.0,64649.2,65037.0,6113.895
-2024-04-15 05:20:23.878,65037.0,65576.0,64988.6,65435.7,6100.668
-2024-04-15 06:02:30.882,65435.8,66139.4,65320.1,65997.0,6100.125
-2024-04-15 06:18:07.949,65997.3,66350.0,65797.7,66342.7,6099.033
-2024-04-15 06:29:46.021,66342.6,66477.0,66111.0,66318.0,6100.264
-2024-04-15 06:41:28.745,66318.1,66550.0,66051.7,66435.0,6100.799
-2024-04-15 07:00:11.430,66434.8,66547.8,66175.9,66393.4,6098.661
-2024-04-15 07:25:38.533,66393.5,66488.0,66102.4,66211.9,6100.007
-2024-04-15 07:53:28.317,66211.9,66422.0,66047.0,66234.7,6100.721
-2024-04-15 08:39:25.774,66234.8,66540.7,66088.2,66540.7,6100.367
-2024-04-15 09:20:37.026,66540.8,66874.9,66477.0,66631.9,6094.233
-2024-04-15 09:33:14.650,66632.0,66769.0,66414.2,66431.9,6106.065
-2024-04-15 10:19:01.630,66431.8,66688.0,66304.3,66368.5,6099.019
-2024-04-15 11:08:20.380,66368.6,66388.1,66075.6,66085.7,6100.942
-2024-04-15 11:39:15.238,66085.6,66086.6,65767.0,65941.4,6100.009
-2024-04-15 12:03:23.576,65941.5,66145.2,65851.4,65912.0,6099.944
-2024-04-15 12:32:29.577,65912.6,66227.4,65871.8,66130.0,6099.831
-2024-04-15 13:15:27.728,66130.1,66244.0,65786.6,66164.9,6100.135
-2024-04-15 13:42:12.777,66165.0,66369.7,65652.1,65652.6,6099.269
-2024-04-15 13:58:20.888,65652.7,65957.7,65505.0,65593.2,6099.931
-2024-04-15 14:11:06.843,65593.1,65614.2,65123.0,65384.4,6074.685
-2024-04-15 14:16:02.643,65384.0,65539.8,65147.6,65317.1,6125.822
-2024-04-15 14:36:42.568,65317.2,65443.8,64800.0,64831.1,6099.557
-2024-04-15 14:43:14.209,64831.0,64907.5,64408.1,64408.1,6100.842
-2024-04-15 14:48:02.961,64408.0,64500.0,64233.1,64395.8,6099.228
-2024-04-15 14:52:17.369,64396.1,64675.0,64155.0,64162.0,6100.729
-2024-04-15 15:00:26.563,64162.1,64310.1,63800.0,64221.0,6099.025
-2024-04-15 15:03:33.810,64221.6,64500.0,64190.1,64476.7,6100.947
-2024-04-15 15:13:47.639,64476.8,64770.0,64319.7,64636.9,6099.965
-2024-04-15 15:29:46.827,64637.0,64692.0,64274.3,64444.2,6100.063
-2024-04-15 15:47:26.179,64444.2,64848.8,64350.0,64498.8,6100.033
-2024-04-15 16:11:52.835,64498.7,64563.8,64029.6,64147.8,6099.999
-2024-04-15 16:28:49.864,64147.7,64335.6,63876.9,63989.5,6099.789
-2024-04-15 16:40:42.672,63989.6,64416.0,63942.7,64388.9,6100.036
-2024-04-15 17:06:04.455,64389.0,64722.0,64025.7,64156.0,6099.748
-2024-04-15 17:22:18.108,64156.1,64194.5,63595.1,63920.0,6100.275
-2024-04-15 17:28:49.656,63920.3,64167.8,63730.7,63914.2,6093.638
-2024-04-15 17:38:05.563,63914.0,63960.3,63313.2,63376.0,6106.294
-2024-04-15 17:50:13.151,63386.7,64036.9,63339.7,63951.9,6093.231
-2024-04-15 18:06:03.497,63951.6,64016.4,63078.0,63284.6,6106.894
-2024-04-15 18:18:18.437,63285.4,63556.5,63167.3,63337.3,6099.991
-2024-04-15 18:32:04.027,63337.4,63863.4,63266.8,63785.7,6099.998
-2024-04-15 18:47:01.889,63785.8,63818.0,62901.4,62919.9,6099.95
-2024-04-15 19:00:26.471,62920.0,63033.0,62517.0,62649.9,6024.286
-2024-04-15 19:04:23.684,62650.0,62750.4,62242.5,62275.3,6175.347
-2024-04-15 19:07:05.554,62275.5,63125.8,62242.5,62958.9,6100.542
-2024-04-15 19:15:08.232,62959.0,63280.0,62564.3,63258.1,6098.907
-2024-04-15 19:27:17.020,63258.0,63457.5,63005.5,63191.2,6100.384
-2024-04-15 19:42:09.217,63191.1,63629.0,63181.6,63370.4,6095.564
-2024-04-15 19:59:38.652,63370.5,63610.3,62922.6,62943.4,6103.143
-2024-04-15 20:24:24.299,62944.0,63380.0,62915.0,63134.7,6101.392
-2024-04-15 20:58:57.344,63134.5,63454.7,62626.2,62815.9,6100.174
-2024-04-15 21:26:44.296,62816.0,63263.7,62606.0,63226.0,6100.241
-2024-04-15 21:56:51.140,63226.3,63355.2,62713.1,63073.9,6099.335
-2024-04-15 22:30:13.948,63073.8,63516.4,63059.9,63355.6,6100.558
-2024-04-15 23:00:55.932,63355.7,63531.0,63137.9,63368.0,6100.285
-2024-04-15 23:56:21.194,63367.9,63700.0,63270.0,63270.0,6097.53
-2024-04-16 00:26:15.869,63270.1,63370.0,62899.9,63202.3,6097.241
-2024-04-16 01:02:04.565,63202.3,63862.2,63056.9,63862.2,6104.08
-2024-04-16 01:35:07.024,63862.4,63879.6,62968.0,63010.1,6100.519
-2024-04-16 02:03:41.406,63010.0,63131.4,62711.0,62917.9,6099.437
-2024-04-16 02:34:16.927,62918.0,63525.0,62918.0,63294.5,6101.106
-2024-04-16 03:17:00.240,63294.4,63367.0,62840.0,62893.6,6099.918
-2024-04-16 03:54:22.261,62893.8,63021.4,62526.3,62551.4,6097.939
-2024-04-16 04:11:27.675,62551.3,62617.6,62269.0,62565.7,6102.216
-2024-04-16 04:18:58.735,62565.5,62666.0,62224.3,62487.4,6099.969
-2024-04-16 04:39:50.617,62487.9,62515.7,61836.6,61882.4,6099.985
-2024-04-16 04:45:25.828,61882.1,62303.7,61651.8,62270.1,6059.564
-2024-04-16 04:49:26.985,62270.0,62563.5,62205.8,62440.3,6139.591
-2024-04-16 05:10:19.314,62440.2,62796.5,62412.0,62763.1,6100.377
-2024-04-16 05:45:21.408,62763.1,62936.0,62556.1,62896.3,6100.552
-2024-04-16 06:21:24.158,62896.4,63236.7,62836.2,63097.3,6099.94
-2024-04-16 07:01:25.663,63097.0,63551.5,63076.0,63515.6,6098.92
-2024-04-16 07:32:55.884,63515.7,63786.3,63324.3,63333.8,6100.966
-2024-04-16 07:43:45.787,63333.8,63646.9,63244.7,63252.1,6100.069
-2024-04-16 08:22:00.853,63252.0,63440.0,63051.5,63385.5,6100.102
-2024-04-16 09:07:38.689,63385.4,63556.0,63164.9,63197.7,6099.866
-2024-04-16 10:00:10.557,63197.8,63317.3,62645.4,62690.8,6099.312
-2024-04-16 10:19:39.985,62690.9,62703.6,62412.4,62473.1,6100.751
-2024-04-16 10:23:59.672,62473.0,62480.7,61883.5,62070.1,6099.06
-2024-04-16 10:26:29.954,62070.0,62103.6,61672.0,61712.8,6099.748
-2024-04-16 10:30:48.655,61713.1,62060.1,61521.0,61787.9,6098.981
-2024-04-16 10:35:31.917,61788.0,62360.0,61750.0,62300.1,6101.898
-2024-04-16 10:42:41.794,62300.0,62631.9,62264.3,62406.8,6100.345
-2024-04-16 10:52:39.438,62407.5,62832.0,62251.0,62700.1,6096.775
-2024-04-16 11:05:43.745,62700.0,62750.0,62411.3,62576.0,6103.218
-2024-04-16 11:35:35.007,62575.1,63032.1,62323.8,62932.1,6099.723
-2024-04-16 11:53:00.509,62932.2,63249.3,62835.1,62865.1,6100.263
-2024-04-16 12:04:14.820,62865.3,63220.0,62774.2,63074.3,6099.942
-2024-04-16 12:33:44.398,63074.2,63399.7,62873.4,62945.8,6099.415
-2024-04-16 12:54:38.445,62945.8,63198.2,62728.2,62730.1,6099.51
-2024-04-16 13:16:15.042,62728.2,63314.7,62631.4,63082.4,6100.511
-2024-04-16 13:30:11.314,63082.5,63297.6,62664.5,62828.4,6099.921
-2024-04-16 13:40:12.952,62828.5,62863.4,62151.2,62175.1,6100.358
-2024-04-16 13:46:10.041,62177.9,62520.7,62100.6,62520.7,6098.001
-2024-04-16 13:57:22.723,62520.8,62886.7,62421.1,62825.4,6101.565
-2024-04-16 14:08:24.009,62825.5,63079.4,62619.9,62717.9,6100.833
-2024-04-16 14:22:13.794,62717.9,62847.9,62200.0,62200.1,6097.448
-2024-04-16 14:34:29.744,62200.0,62555.4,61987.1,62555.4,6101.617
-2024-04-16 14:44:23.999,62555.3,62556.5,61971.6,62103.9,6100.659
-2024-04-16 15:00:59.660,62104.0,62391.8,61833.0,62100.1,6085.227
-2024-04-16 15:13:41.068,62100.0,62355.4,61920.0,61990.0,6114.687
-2024-04-16 15:31:29.028,61979.3,62226.2,61779.3,61978.3,6099.832
-2024-04-16 15:47:26.949,61978.4,62050.1,61680.0,61755.4,6100.343
-2024-04-16 16:00:58.461,61755.5,62010.3,61680.0,62010.3,6099.705
-2024-04-16 16:15:36.031,62009.0,62099.9,61680.0,61945.9,6099.497
-2024-04-16 16:32:56.273,61945.8,62376.7,61728.5,62376.7,6099.976
-2024-04-16 16:48:25.131,62377.0,62732.7,62232.4,62599.5,6101.012
-2024-04-16 17:00:41.858,62600.0,62950.0,62487.8,62896.6,6099.987
-2024-04-16 17:16:17.790,62896.5,63277.1,62824.3,62911.6,6099.956
-2024-04-16 17:30:11.247,62911.7,63000.0,62506.6,62789.8,6073.37
-2024-04-16 17:38:31.851,62789.9,62925.5,62256.9,62411.6,6126.682
-2024-04-16 17:56:53.349,62411.4,63015.0,62290.0,63007.9,6099.991
-2024-04-16 18:12:29.330,63008.0,63014.7,62457.6,62761.1,6099.93
-2024-04-16 18:37:12.149,62760.9,63080.0,62678.9,62824.4,6099.945
-2024-04-16 19:13:51.964,62824.0,63050.0,62621.6,62744.9,6099.656
-2024-04-16 20:04:33.186,62744.8,63040.7,62519.3,62947.7,6097.072
-2024-04-16 21:03:14.447,62947.6,63522.7,62942.9,63522.7,6103.336
-2024-04-16 21:19:25.622,63522.8,63771.3,63470.6,63758.8,6099.988
-2024-04-16 21:34:11.643,63758.9,64200.0,63582.0,64199.9,6099.609
-2024-04-16 21:49:01.182,64200.0,64356.3,63766.7,63786.2,6100.449
-2024-04-16 22:11:48.673,63786.3,63869.8,63581.2,63732.8,6099.637
-2024-04-16 23:12:08.797,63732.6,63855.0,63541.7,63685.3,6100.271
-2024-04-17 00:19:26.655,63685.3,64214.5,63558.7,64027.9,6099.995
-2024-04-17 00:54:17.716,64027.8,64050.0,63575.6,63822.2,6099.055
-2024-04-17 01:36:04.898,63822.2,64283.3,63733.0,63774.1,6095.178
-2024-04-17 02:23:34.856,63774.0,64048.8,63680.0,63895.9,6105.88
-2024-04-17 03:44:18.195,63896.0,64170.0,63633.0,64154.9,6099.956
-2024-04-17 04:43:05.249,64155.0,64455.0,63979.9,64354.6,6099.126
-2024-04-17 05:16:23.126,64354.7,64483.3,63807.0,63859.4,6100.6539999999995
-2024-04-17 05:50:51.345,63859.4,63975.0,63700.0,63887.2,6100.254
-2024-04-17 06:54:52.329,63887.2,63918.5,63207.9,63406.1,6099.143
-2024-04-17 07:10:05.525,63406.2,63615.2,63346.1,63496.7,6100.866
-2024-04-17 07:57:45.125,63496.7,63562.7,63170.5,63470.8,6099.932
-2024-04-17 08:30:46.964,63470.5,63529.1,63104.3,63505.2,6099.906
-2024-04-17 09:23:15.653,63505.4,63518.7,63028.3,63126.0,6100.178
-2024-04-17 10:07:40.501,63126.6,63133.4,62712.6,62906.5,6099.728
-2024-04-17 10:20:18.261,62906.6,63082.1,62738.3,62948.0,6100.029
-2024-04-17 11:04:41.632,62948.1,63147.1,62783.9,62804.6,6099.965
-2024-04-17 11:53:21.143,62804.6,62813.8,62490.0,62550.9,6099.989
-2024-04-17 11:59:39.188,62550.8,62810.9,62432.7,62466.7,6100.29
-2024-04-17 12:27:15.510,62466.1,62477.0,62111.0,62149.9,5989.629
-2024-04-17 12:38:41.930,62150.0,62342.5,62024.8,62315.0,6205.14
-2024-04-17 12:50:13.920,62315.0,62430.2,62112.0,62319.1,6104.784
-2024-04-17 13:19:23.143,62319.0,62750.0,62100.0,62742.0,6099.264
-2024-04-17 13:37:37.717,62742.1,62957.2,62580.0,62822.1,6101.183
-2024-04-17 13:46:51.785,62822.1,62940.9,62262.8,62319.3,6093.575
-2024-04-17 14:04:00.457,62319.3,62351.0,61830.0,62075.9,6106.423
-2024-04-17 14:08:15.832,62076.0,62218.1,61705.1,61705.1,6090.868
-2024-04-17 14:18:12.433,61705.0,61803.8,61200.1,61454.8,6101.992
-2024-04-17 14:19:19.886,61454.9,61595.0,61230.1,61230.1,6106.224
-2024-04-17 14:23:07.024,61230.0,61527.3,61025.2,61468.8,6100.757
-2024-04-17 14:25:35.713,61466.0,61546.7,61064.0,61119.9,6084.351
-2024-04-17 14:34:12.771,61120.0,61232.0,60663.0,61225.5,6114.933
-2024-04-17 14:36:02.004,61225.4,61658.6,61112.2,61658.6,6100.716
-2024-04-17 14:41:46.656,61658.8,61923.4,61631.5,61903.8,6097.648
-2024-04-17 14:47:01.773,61903.7,61903.9,61247.6,61249.9,6071.952
-2024-04-17 14:54:23.275,61250.0,61518.6,61081.5,61416.6,6130.463
-2024-04-17 15:01:44.923,61416.0,61426.3,60919.0,61122.4,6099.219
-2024-04-17 15:08:33.051,61122.5,61175.3,60650.0,60707.3,6098.051
-2024-04-17 15:15:11.177,60707.4,61088.9,60605.1,60867.6,6102.807
-2024-04-17 15:20:10.470,60867.5,61066.9,60476.0,60586.3,6099.044
-2024-04-17 15:28:38.105,60586.2,60655.7,60251.2,60276.5,6100.337
-2024-04-17 15:31:24.683,60276.4,60412.4,60023.0,60098.2,6099.214
-2024-04-17 15:34:25.162,60098.6,60585.6,60001.0,60319.9,6096.236
-2024-04-17 15:37:09.925,60320.0,60506.0,60049.6,60049.6,6100.792
-2024-04-17 15:44:08.128,60049.5,60318.0,59713.2,60278.2,6102.817
-2024-04-17 15:44:53.370,60278.6,60698.0,60055.4,60198.0,6091.727
-2024-04-17 15:46:37.214,60198.1,60701.6,60189.0,60406.8,6109.839
-2024-04-17 15:52:29.468,60406.7,60486.7,60127.0,60173.4,6099.3
-2024-04-17 16:03:33.371,60173.8,60222.0,59701.2,59797.4,6100.625
-2024-04-17 16:07:03.160,59797.3,60424.0,59625.0,60321.8,6099.585
-2024-04-17 16:09:33.922,60321.6,60888.0,60290.0,60811.4,6100.461
-2024-04-17 16:12:45.725,60812.1,61086.2,60736.0,61001.6,6099.953
-2024-04-17 16:17:35.303,61001.6,61011.2,60400.1,60517.2,6099.942
-2024-04-17 16:23:29.260,60517.6,60769.5,60351.1,60397.2,6099.576
-2024-04-17 16:37:53.155,60397.2,60454.5,59912.9,59921.9,6100.451
-2024-04-17 16:46:22.084,59922.1,60410.7,59859.8,60380.2,6097.905
-2024-04-17 16:54:44.821,60380.1,60559.1,60067.9,60485.0,6102.127
-2024-04-17 17:07:34.851,60484.9,60730.0,60252.4,60615.0,6100.086
-2024-04-17 17:26:14.143,60615.3,60886.4,60552.2,60729.1,6099.923
-2024-04-17 17:47:24.802,60729.0,61326.0,60695.7,61252.8,6099.734
-2024-04-17 17:58:20.840,61252.7,61756.5,61120.1,61662.0,6099.539
-2024-04-17 18:05:31.643,61661.9,61745.3,61476.8,61504.4,6099.13
-2024-04-17 18:17:40.185,61504.3,61938.0,61484.8,61602.6,6101.304
-2024-04-17 18:33:08.397,61602.5,61823.7,61414.6,61527.7,6100.04
-2024-04-17 18:52:54.929,61527.6,61531.5,61010.6,61199.9,6087.052
-2024-04-17 19:11:10.984,61200.0,61250.0,60868.2,61060.3,6112.699
-2024-04-17 19:30:51.450,61060.0,61217.5,60700.0,61134.0,6099.357
-2024-04-17 19:48:19.064,61134.1,61297.6,60885.1,60993.3,6099.855
-2024-04-17 20:14:50.032,60993.3,61437.6,60880.3,60880.3,6101.372
-2024-04-17 20:50:19.031,60880.2,61492.8,60741.3,61400.0,6089.821
-2024-04-17 21:13:18.017,61400.0,61645.1,61206.2,61215.3,6106.704
-2024-04-17 21:34:11.441,61215.4,61519.8,61000.0,61471.0,6103.246
-2024-04-17 22:35:08.339,61470.8,61743.7,61218.8,61265.1,6100.02
-2024-04-17 23:29:15.623,61265.1,61456.3,61031.9,61037.9,6098.644
-2024-04-18 00:14:15.629,61037.8,61435.0,60900.0,61392.1,6101.285
-2024-04-18 00:50:30.426,61392.2,61650.0,61319.2,61465.5,6099.703
-2024-04-18 01:31:14.785,61464.7,61900.0,61379.1,61681.8,6096.378
-2024-04-18 02:14:07.375,61681.9,61998.4,61408.4,61996.6,6103.58
-2024-04-18 03:06:07.928,61996.5,62194.8,61890.0,62109.3,6100.034
-2024-04-18 03:24:22.422,62109.2,62194.0,61804.3,62031.8,6098.602
-2024-04-18 04:10:51.457,62031.8,62048.0,61526.8,61536.8,6101.932
-2024-04-18 04:51:07.411,61537.4,61797.0,61429.8,61430.0,6100.043
-2024-04-18 05:36:25.301,61431.2,61485.0,61200.6,61213.0,6098.737
-2024-04-18 05:57:06.089,61213.0,61298.0,60938.6,61091.2,6099.131
-2024-04-18 06:08:30.948,61091.3,61259.7,60845.6,60892.9,6102.106
-2024-04-18 06:38:22.920,60893.9,61285.3,60763.8,61285.3,6099.556
-2024-04-18 07:06:48.986,61285.4,61347.2,60906.9,61078.3,6100.448
-2024-04-18 07:48:16.334,61078.2,61288.3,60824.2,61099.0,6097.793
-2024-04-18 08:28:19.028,61099.1,61537.9,61068.1,61329.2,6099.227
-2024-04-18 08:51:35.122,61329.1,61681.8,61242.9,61439.8,6102.915
-2024-04-18 09:30:59.393,61439.8,61675.8,61335.0,61671.8,6100.057
-2024-04-18 10:30:55.996,61671.7,62000.0,61567.3,61996.0,6099.307
-2024-04-18 11:01:23.530,61996.1,62400.0,61930.0,62327.4,6100.521
-2024-04-18 11:12:11.270,62327.5,62646.1,62243.0,62539.5,6100.207
-2024-04-18 11:18:33.325,62539.5,63000.0,62511.3,62975.4,6099.747
-2024-04-18 11:25:49.412,62975.5,63049.9,62736.4,62741.2,6100.166
-2024-04-18 11:33:42.218,62740.6,62851.8,62526.3,62697.6,6099.399
-2024-04-18 11:51:16.750,62697.5,62740.1,62307.6,62416.5,6099.044
-2024-04-18 12:14:44.713,62416.4,62440.7,61923.2,61953.8,6099.63
-2024-04-18 12:30:30.347,61953.9,61959.6,61558.0,61669.2,6101.755
-2024-04-18 12:34:19.407,61669.3,62141.8,61649.1,62089.9,6099.21
-2024-04-18 12:43:34.185,62089.8,62319.8,61984.0,62142.2,6100.276
-2024-04-18 13:01:28.963,62142.3,62356.6,62036.9,62245.9,6100.56
-2024-04-18 13:21:33.105,62246.0,62529.8,62105.5,62193.0,6099.792
-2024-04-18 13:36:41.526,62193.0,62500.0,61853.3,62492.5,6098.031
-2024-04-18 13:44:10.013,62492.6,62671.0,62266.6,62370.5,6102.393
-2024-04-18 13:53:20.988,62370.9,62817.3,62339.2,62698.4,6099.578
-2024-04-18 14:05:41.035,62699.1,63224.9,62696.8,63184.6,6098.485
-2024-04-18 14:12:48.573,63184.5,63578.7,63101.9,63573.9,6101.2119999999995
-2024-04-18 14:16:19.037,63573.5,63719.5,63442.2,63679.9,6099.524
-2024-04-18 14:21:56.013,63680.0,63800.3,63512.0,63681.7,6100.436
-2024-04-18 14:30:06.522,63681.8,63950.0,63426.0,63853.1,6100.723
-2024-04-18 14:39:00.099,63853.2,63865.8,63367.4,63411.4,6098.887
-2024-04-18 14:54:06.000,63411.6,63977.0,63341.7,63746.9,6100.926
-2024-04-18 15:07:09.789,63747.0,64100.0,63726.1,63879.3,6099.246
-2024-04-18 15:14:18.131,63879.3,63925.0,63480.0,63614.0,6099.996
-2024-04-18 15:37:04.109,63613.3,63682.0,63254.1,63281.4,6099.984
-2024-04-18 16:04:25.812,63281.5,63737.5,63250.2,63699.1,6099.567
-2024-04-18 16:25:37.887,63699.1,63857.5,63345.0,63431.5,6100.334
-2024-04-18 16:49:28.520,63431.7,63619.4,63251.1,63309.2,6100.051
-2024-04-18 17:24:05.970,63309.3,63409.1,63055.0,63121.7,6100.669
-2024-04-18 17:48:49.827,63121.6,63144.2,62570.1,62603.1,6099.103
-2024-04-18 17:53:52.288,62602.7,62872.4,62519.1,62534.8,6100.833
-2024-04-18 18:10:48.019,62534.7,62809.9,62268.4,62795.9,6098.548
-2024-04-18 18:21:32.113,62796.0,63041.6,62698.3,62888.6,6099.0289999999995
-2024-04-18 18:36:22.780,62888.5,63193.5,62777.0,63187.2,6102.707
-2024-04-18 19:02:01.026,63187.5,63428.9,63079.7,63235.6,6100.028
-2024-04-18 19:23:08.164,63235.7,63542.1,63156.4,63434.6,6100.086
-2024-04-18 19:59:52.351,63434.0,63611.0,63229.2,63461.5,6099.869
-2024-04-18 20:47:15.219,63461.6,63815.6,63363.2,63416.8,6099.414
-2024-04-18 21:22:43.671,63416.9,63676.1,63275.0,63523.2,6100.362
-2024-04-18 22:00:26.394,63523.3,63629.1,63123.3,63580.8,6100.274
-2024-04-18 22:35:56.414,63581.4,63640.5,63326.3,63326.3,6097.451
-2024-04-19 00:02:16.324,63326.1,63331.0,62881.8,63149.7,6102.62
-2024-04-19 00:32:09.526,63149.8,63173.1,62585.8,62585.9,6095.168
-2024-04-19 01:04:26.046,62585.8,62630.5,62089.2,62116.3,6103.523
-2024-04-19 01:15:02.988,62116.6,62286.1,61840.8,61972.2,6101.3
-2024-04-19 01:23:58.222,61972.0,62159.7,61714.0,61737.3,6099.599
-2024-04-19 01:33:55.584,61736.4,61796.4,61309.0,61312.0,6098.588
-2024-04-19 01:37:30.532,61311.4,61337.2,61003.0,61088.6,6101.792
-2024-04-19 01:40:42.787,61088.8,61209.1,60880.0,60922.6,6100.087
-2024-04-19 01:43:55.627,60922.2,61332.3,60907.0,60949.9,6099.777
-2024-04-19 01:47:38.976,60950.1,61229.3,60578.2,61100.1,6083.608
-2024-04-19 01:50:10.626,61100.0,61356.0,60955.5,60970.0,6116.44
-2024-04-19 01:59:21.139,60969.9,61158.3,60635.9,60674.0,6099.48
-2024-04-19 02:10:28.286,60674.1,60878.1,60325.0,60335.5,6100.473
-2024-04-19 02:17:50.270,60335.4,60396.7,60000.0,60051.3,6071.724
-2024-04-19 02:21:22.172,60051.4,60300.0,59800.0,60068.8,6127.927
-2024-04-19 02:23:35.716,60068.9,60311.7,59700.1,59700.1,6083.949
-2024-04-19 02:29:35.001,59700.0,60173.1,59541.0,60164.9,6115.73
-2024-04-19 02:33:12.890,60164.5,60310.7,59955.5,59960.5,6100.486
-2024-04-19 02:41:11.076,59960.4,60284.5,59813.7,60082.5,6100.289
-2024-04-19 02:49:02.995,60082.8,60706.8,60020.0,60706.8,6100.023
-2024-04-19 02:54:34.455,60707.0,61198.6,60689.7,60877.0,6098.764
-2024-04-19 02:58:35.652,60877.0,61566.0,60832.6,61299.0,6100.87
-2024-04-19 03:02:16.849,61299.8,61510.0,61116.0,61488.4,6100.335
-2024-04-19 03:12:58.054,61488.4,61887.0,61425.8,61629.9,6092.663
-2024-04-19 03:21:08.577,61629.8,62088.0,61607.9,61899.7,6107.028
-2024-04-19 03:29:18.094,61900.0,62034.9,61654.6,61788.2,6100.242
-2024-04-19 03:43:31.087,61788.1,62242.0,61626.0,62241.0,6098.92
-2024-04-19 04:05:14.364,62241.1,62471.5,62214.2,62234.8,6099.317
-2024-04-19 04:22:58.642,62234.8,62730.0,62113.0,62666.2,6101.935
-2024-04-19 04:37:49.626,62667.9,62682.2,62278.7,62278.7,6099.956
-2024-04-19 05:04:21.029,62278.5,62300.2,61852.0,61864.2,6099.29
-2024-04-19 05:20:07.408,61864.3,62132.5,61701.3,61793.8,6100.747
-2024-04-19 05:38:26.507,61793.9,62384.0,61765.3,61962.4,6099.82
-2024-04-19 05:54:20.028,61962.3,62100.6,61798.5,61923.3,6099.364
-2024-04-19 06:27:27.561,61923.4,62725.6,61909.4,62700.1,6049.962
-2024-04-19 06:37:51.857,62700.0,63285.6,62601.9,63205.4,6150.753
-2024-04-19 06:40:44.361,63206.0,63626.2,63089.5,63556.5,6099.897
-2024-04-19 06:44:48.201,63556.3,63964.6,63538.4,63754.7,6097.658
-2024-04-19 06:46:18.964,63754.6,64170.0,63659.6,63789.2,6102.405
-2024-04-19 06:49:06.573,63789.3,64380.0,63780.8,64123.5,6098.557
-2024-04-19 06:53:05.488,64123.4,64995.8,64108.0,64799.5,6101.598
-2024-04-19 06:54:31.703,64800.0,64899.8,64400.0,64400.1,6090.244
-2024-04-19 06:58:48.459,64400.0,64888.0,64384.0,64857.4,6109.312
-2024-04-19 07:05:00.593,64857.6,65189.0,64600.0,64728.8,6100.447
-2024-04-19 07:08:58.298,64728.7,64861.2,64286.1,64291.7,6099.24
-2024-04-19 07:14:26.029,64286.1,64535.0,64160.2,64511.0,6083.257
-2024-04-19 07:21:09.745,64535.0,64749.6,64272.4,64563.3,6117.362
-2024-04-19 07:35:05.732,64563.4,64649.0,64292.1,64564.9,6099.845
-2024-04-19 07:56:08.664,64565.0,64899.9,64403.4,64899.9,6100.196
-2024-04-19 08:06:16.648,64900.0,65077.1,64615.6,64625.3,6096.275
-2024-04-19 08:12:50.201,64625.1,65040.0,64540.0,64854.0,6103.368
-2024-04-19 08:24:27.930,64852.1,64944.8,64126.0,64224.5,6100.077
-2024-04-19 08:33:52.160,64224.1,64635.0,64088.1,64439.6,6099.711
-2024-04-19 08:44:34.615,64439.5,64739.2,64313.3,64699.9,6099.903
-2024-04-19 09:17:02.917,64700.0,64924.9,64489.4,64894.0,6098.806
-2024-04-19 09:49:04.506,64893.6,65144.9,64680.4,64918.0,6101.605
-2024-04-19 10:08:11.200,64918.1,64977.8,64539.8,64585.1,6100.349
-2024-04-19 10:34:03.613,64585.0,64938.7,64370.0,64923.7,6099.989
-2024-04-19 11:04:46.085,64923.4,65044.7,64652.5,65010.4,6099.07
-2024-04-19 11:36:00.039,65010.3,65480.0,64973.4,65227.4,6090.911
-2024-04-19 11:42:07.404,65227.5,65375.9,64800.0,64873.4,6110.035
-2024-04-19 11:50:26.569,64874.0,65107.0,64726.2,64866.1,6100.008
-2024-04-19 12:10:39.384,64866.0,65420.5,64840.2,65246.6,6099.83
-2024-04-19 12:29:19.567,65246.4,65354.0,64816.0,64820.4,6099.79
-2024-04-19 12:55:39.284,64820.1,65046.0,64617.7,64617.7,6099.634
-2024-04-19 13:13:00.610,64617.6,64730.0,64404.9,64586.8,6100.672
-2024-04-19 13:30:41.178,64586.3,64931.3,64485.2,64805.2,6098.896
-2024-04-19 13:44:09.042,64805.0,65025.9,64661.5,64957.0,6099.53
-2024-04-19 13:58:11.466,64957.0,64957.1,64420.6,64481.2,6101.472
-2024-04-19 14:20:23.496,64481.1,64636.2,64031.7,64069.9,6085.841
-2024-04-19 14:26:42.834,64070.0,64283.9,63779.7,64197.9,6113.808
-2024-04-19 14:30:56.390,64197.8,64553.8,64134.7,64496.6,6100.517
-2024-04-19 14:43:20.521,64496.4,64743.5,64371.1,64466.1,6099.149
-2024-04-19 14:59:21.490,64466.0,64695.9,64307.4,64681.2,6100.712
-2024-04-19 15:30:34.501,64681.1,64690.3,64305.3,64406.8,6100.024
-2024-04-19 15:56:46.698,64406.9,64516.9,64032.1,64058.4,6092.984
-2024-04-19 16:15:24.572,64058.5,64262.7,63590.4,63689.3,6106.441
-2024-04-19 16:21:24.182,63689.2,63771.1,63481.1,63509.5,6098.76
-2024-04-19 16:26:27.422,63505.7,63887.8,63477.5,63746.0,6101.732
-2024-04-19 16:41:03.088,63746.0,64339.3,63727.3,64277.3,6099.944
-2024-04-19 16:53:31.172,64277.2,64284.9,63850.6,64194.4,6099.551
-2024-04-19 17:09:41.256,64194.5,64327.4,63900.9,64164.0,6099.747
-2024-04-19 17:38:38.125,64163.9,64730.0,64163.9,64400.0,6097.306
-2024-04-19 17:47:26.380,64400.1,64823.6,64274.1,64324.2,6103.404
-2024-04-19 18:09:03.278,64324.0,64450.8,64085.2,64268.0,6100.206
-2024-04-19 18:49:57.378,64268.0,64378.0,64064.7,64184.2,6100.025
-2024-04-19 19:51:14.902,64184.1,64349.0,63753.1,63839.1,6098.284
-2024-04-19 20:41:43.410,63839.0,64231.7,63655.0,64104.0,6101.688
-2024-04-19 21:11:04.988,64103.9,64478.8,64085.9,64321.0,6099.607
-2024-04-19 22:25:02.437,64321.1,64346.7,63729.3,63729.3,6100.448
-2024-04-19 23:01:36.916,63729.2,63736.4,62932.9,62932.9,6099.582
-2024-04-19 23:04:30.037,62932.8,63673.1,62910.0,63607.0,6099.826
-2024-04-19 23:10:20.835,63607.1,63648.3,63326.1,63506.3,6096.19
-2024-04-19 23:33:25.512,63506.8,64111.7,63461.9,63772.8,6104.018
-2024-04-19 23:56:17.366,63772.7,63957.2,63550.3,63621.4,6100.366
-2024-04-20 00:18:43.167,63621.3,64236.2,63384.7,63840.0,6098.372
-2024-04-20 00:27:19.799,63839.7,63977.4,63417.0,63526.3,6101.648
-2024-04-20 00:57:02.351,63526.2,63555.0,63045.1,63301.9,6099.2
-2024-04-20 01:10:03.294,63302.0,63767.0,63302.0,63632.0,6100.172
-2024-04-20 02:00:54.633,63632.1,64078.7,63501.9,63921.2,6100.531
-2024-04-20 02:51:50.108,63921.1,64000.0,63730.0,63885.4,6099.42
-2024-04-20 04:17:04.752,63885.3,64244.0,63828.0,64101.9,6099.153
-2024-04-20 05:00:38.353,64102.0,64217.3,63901.7,63968.3,6101.431
-2024-04-20 06:20:03.599,63968.9,64190.0,63893.7,63935.3,6099.09
-2024-04-20 08:01:02.986,63935.1,63954.3,63680.0,63726.5,6100.592
-2024-04-20 08:55:08.417,63726.1,63759.3,63468.1,63518.0,6100.406
-2024-04-20 09:14:57.650,63518.1,63647.7,63252.4,63267.9,6099.544
-2024-04-20 09:51:21.292,63267.8,63757.7,63244.0,63462.4,6099.603
-2024-04-20 10:19:53.538,63462.3,63838.7,63333.7,63768.9,6100.838
-2024-04-20 11:14:08.906,63768.8,63900.0,63594.5,63679.6,6099.971
-2024-04-20 12:21:31.751,63679.3,64034.1,63537.3,63813.0,6099.824
-2024-04-20 13:19:31.909,63812.5,63999.0,63703.2,63926.6,6099.429
-2024-04-20 14:50:26.953,63926.6,64365.8,63758.0,64294.1,6100.787
-2024-04-20 15:39:34.820,64294.0,64749.7,64251.2,64721.9,6099.961
-2024-04-20 15:46:45.718,64722.0,64940.0,64629.6,64707.6,6099.482
-2024-04-20 15:52:29.703,64707.5,64949.0,64470.1,64479.7,6100.37
-2024-04-20 16:05:55.390,64479.8,64847.1,64421.8,64659.8,6099.669
-2024-04-20 16:21:40.598,64659.5,64832.7,64576.8,64771.9,6099.989
-2024-04-20 17:02:36.937,64772.0,65180.0,64772.0,65164.7,6098.878
-2024-04-20 17:17:04.948,65164.8,65375.0,65160.6,65299.6,6101.283
-2024-04-20 17:31:10.349,65299.9,65400.0,65064.6,65163.9,6099.884
-2024-04-20 17:59:49.940,65163.9,65281.9,64793.8,64935.1,6098.293
-2024-04-20 18:19:34.204,64935.0,65096.4,64756.2,64814.7,6100.598
-2024-04-20 19:15:30.609,64814.6,65013.0,64646.4,64650.0,6100.213
-2024-04-20 20:23:00.779,64650.1,64852.0,64573.2,64774.2,6101.297
-2024-04-20 21:44:12.706,64774.1,64888.0,64513.1,64840.0,6099.914
-2024-04-20 23:18:29.074,64840.1,64963.6,64592.4,64665.6,6099.764
-2024-04-21 00:40:52.724,64665.7,65087.8,64570.5,64938.2,6100.241
-2024-04-21 02:14:33.398,64938.3,65363.2,64938.3,65177.4,6100.084
-2024-04-21 02:51:49.082,65177.4,65677.0,65164.5,65562.0,6099.381
-2024-04-21 03:11:04.289,65562.1,65678.7,65052.4,65191.8,6100.639
-2024-04-21 03:33:32.201,65191.8,65297.0,64803.1,64896.3,5976.557
-2024-04-21 04:19:15.210,64896.3,65216.3,64834.4,64992.9,6223.192
-2024-04-21 05:46:39.469,64994.0,65174.0,64871.6,64903.6,6100.041
-2024-04-21 07:32:51.604,64903.5,65199.4,64861.2,64919.9,6099.99
-2024-04-21 08:50:12.232,64920.0,64990.0,64728.3,64868.4,6099.621
-2024-04-21 09:55:18.333,64868.3,65200.0,64751.4,65199.9,6095.672
-2024-04-21 11:16:50.204,65200.0,65425.0,65017.7,65185.8,6104.966
-2024-04-21 11:35:24.488,65185.7,65379.8,65060.0,65081.2,6099.958
-2024-04-21 12:26:30.545,65081.2,65211.9,64804.6,65088.2,6098.431
-2024-04-21 13:16:01.557,65088.1,65226.9,64743.7,64920.0,6099.71
-2024-04-21 13:56:43.998,64919.9,65064.4,64752.2,65056.9,6101.885
-2024-04-21 15:15:41.002,65056.0,65112.0,64585.0,64606.5,6100.032
-2024-04-21 16:05:37.475,64606.3,64911.0,64380.0,64477.3,6098.226
-2024-04-21 16:09:42.158,64477.2,64644.6,64400.0,64585.0,6101.67
-2024-04-21 16:29:15.276,64584.9,64666.0,64214.2,64371.0,6099.846
-2024-04-21 16:45:43.961,64371.0,64750.0,64347.9,64749.9,6098.247
-2024-04-21 17:39:15.029,64750.0,64859.0,64600.0,64712.2,6101.825
-2024-04-21 19:00:48.750,64712.2,64830.0,64322.7,64583.8,6100.198
-2024-04-21 20:05:22.339,64583.8,64988.9,64437.9,64960.1,6099.925
-2024-04-21 21:06:38.387,64960.0,65242.0,64651.2,64651.2,6099.796
-2024-04-21 21:37:28.029,64651.0,65060.8,64520.2,64989.8,6099.808
-2024-04-21 22:40:37.456,64989.7,65134.9,64830.3,65127.9,6099.855
-2024-04-22 00:15:27.257,65127.8,65135.6,64693.8,65104.0,6099.552
-2024-04-22 01:18:45.366,65104.1,65654.9,65067.8,65651.4,6100.097
-2024-04-22 01:23:03.942,65653.1,65653.1,64654.5,64675.9,6100.807
-2024-04-22 01:30:46.000,64675.7,64953.3,64566.8,64725.4,6099.062
-2024-04-22 01:44:37.716,64725.5,64896.8,64470.5,64655.4,6100.156
-2024-04-22 02:21:44.030,64655.5,65135.3,64621.3,65026.5,6100.926
-2024-04-22 03:17:43.346,65026.6,65550.0,64967.2,65536.3,6099.455
-2024-04-22 03:40:43.689,65536.2,65938.0,65490.0,65870.7,6100.202
-2024-04-22 03:48:39.646,65870.4,66101.0,65653.0,65682.8,6100.294
-2024-04-22 03:59:24.422,65683.0,65854.1,65466.6,65700.0,6098.627
-2024-04-22 04:18:48.194,65699.9,65861.9,65553.6,65861.7,6101.025
-2024-04-22 05:17:10.070,65861.8,66266.0,65811.1,66164.1,6100.386
-2024-04-22 05:43:13.546,66164.0,66390.0,66018.0,66257.9,6075.238
-2024-04-22 06:01:58.499,66258.0,66328.8,66117.0,66204.8,6122.678
-2024-04-22 06:43:36.660,66204.9,66449.0,66022.0,66022.0,6101.995
-2024-04-22 07:19:00.666,66022.1,66148.1,65936.5,65989.0,6099.922
-2024-04-22 08:08:43.021,65989.1,66180.0,65871.0,65950.2,6100.051
-2024-04-22 09:13:03.286,65950.0,66049.0,65764.1,66008.6,6100.005
-2024-04-22 10:17:34.989,66008.5,66131.4,65812.9,65863.4,6100.128
-2024-04-22 11:31:46.068,65863.4,65921.5,65600.7,65630.8,6099.98
-2024-04-22 12:17:00.935,65630.9,66170.9,65630.9,66100.7,6096.402
-2024-04-22 13:04:57.933,66100.8,66239.2,65701.1,65734.4,6103.566
-2024-04-22 13:34:51.586,65734.5,66235.0,65652.6,66234.9,6098.982
-2024-04-22 14:01:12.734,66235.0,66279.1,66017.4,66230.1,6099.4800000000005
-2024-04-22 14:27:49.934,66230.2,66449.0,66165.0,66238.5,6101.561
-2024-04-22 14:50:24.446,66238.2,66258.7,65747.4,65812.6,6099.315
-2024-04-22 15:05:55.460,65812.6,65845.3,65600.7,65783.0,6095.915
-2024-04-22 15:23:28.659,65782.9,66126.5,65724.2,66126.5,6103.607
-2024-04-22 16:10:23.845,66126.6,66398.0,66075.6,66075.6,6101.012
-2024-04-22 16:31:34.013,66075.6,66350.0,65866.8,66287.9,6099.588
-2024-04-22 17:15:41.625,66287.5,66800.0,66255.0,66596.6,6100.601
-2024-04-22 17:28:35.800,66596.8,66819.6,66500.3,66674.1,6099.951
-2024-04-22 17:42:10.342,66674.0,66799.0,66429.9,66585.6,6099.814
-2024-04-22 18:16:00.632,66585.5,66593.0,66261.0,66267.8,6099.827
-2024-04-22 19:19:27.093,66267.7,66585.4,66094.6,66528.5,6100.028
-2024-04-22 20:08:19.301,66528.4,66731.0,66356.0,66416.9,6098.126
-2024-04-22 21:05:19.083,66416.9,66744.0,66300.1,66721.6,6101.905
-2024-04-22 22:34:56.808,66721.6,67153.0,66596.8,67146.1,6100.327
-2024-04-22 22:54:53.495,67146.0,67200.0,66884.5,67199.9,6099.982
-2024-04-22 23:12:13.025,67200.0,67222.0,66776.1,66829.9,6098.644
-2024-04-22 23:50:33.652,66830.0,66987.0,66669.2,66979.9,6100.059
-2024-04-23 00:52:17.714,66979.8,67158.9,66861.8,66991.8,6101.287
-2024-04-23 01:36:27.605,66991.9,67012.4,66622.0,66629.2,6095.573
-2024-04-23 02:54:14.022,66629.1,66730.0,66421.3,66523.6,6103.673
-2024-04-23 03:48:00.796,66523.7,66559.2,66201.3,66368.2,6100.599
-2024-04-23 04:36:16.428,66368.3,66427.8,66142.6,66259.0,6100.035
-2024-04-23 05:23:59.524,66259.2,66627.6,66231.2,66586.1,6099.918
-2024-04-23 06:29:18.875,66586.0,66610.0,66117.2,66117.2,6098.983
-2024-04-23 07:36:14.120,66117.1,66214.3,65900.7,65968.0,6101.152
-2024-04-23 08:11:15.339,65968.1,66276.8,65927.0,66237.0,6098.634
-2024-04-23 09:04:15.415,66237.1,66257.0,66009.9,66174.9,6101.152
-2024-04-23 10:32:38.961,66175.0,66297.0,65960.0,66064.0,6100.168
-2024-04-23 11:26:08.653,66064.1,66140.2,65812.0,66091.1,6099.515
-2024-04-23 12:10:58.737,66091.2,66128.7,65750.0,66110.1,6098.251
-2024-04-23 13:00:00.688,66110.0,66384.5,66006.6,66308.1,6102.188
-2024-04-23 13:41:02.023,66308.0,66538.2,66245.0,66488.7,6098.746
-2024-04-23 13:55:19.964,66488.8,66742.1,66350.9,66719.8,6095.045
-2024-04-23 14:13:09.014,66719.8,66923.5,66719.8,66782.5,6104.0
-2024-04-23 14:26:21.836,66782.6,67099.7,66656.3,67002.1,6102.188
-2024-04-23 14:37:00.371,67002.0,67015.3,66531.8,66734.4,6100.12
-2024-04-23 14:50:32.591,66734.3,66964.9,66556.2,66561.4,6100.089
-2024-04-23 15:16:52.806,66561.5,66746.0,66351.4,66368.5,6099.698
-2024-04-23 15:44:18.662,66368.2,66677.9,66283.6,66596.3,6100.267
-2024-04-23 16:06:50.472,66596.4,66784.0,66486.5,66687.9,6098.061
-2024-04-23 16:56:02.749,66687.8,66887.0,66543.2,66718.0,6101.875
-2024-04-23 18:10:50.210,66718.1,66826.8,66401.1,66442.1,6097.346
-2024-04-23 19:46:16.327,66442.2,66515.0,66026.5,66026.5,6092.541
-2024-04-23 20:19:29.996,66026.4,66364.1,65924.7,66294.1,6110.205
-2024-04-23 21:20:27.105,66294.0,66439.5,66074.4,66200.1,6099.307
-2024-04-23 23:08:40.713,66200.1,66629.3,66164.5,66511.7,6100.585
-2024-04-24 00:33:30.817,66511.7,66869.8,66480.4,66799.8,6100.108
-2024-04-24 01:45:36.963,66799.7,66837.2,66414.0,66600.6,6099.753
-2024-04-24 03:06:06.122,66600.6,66900.0,66520.0,66899.9,6062.628
-2024-04-24 04:48:07.881,66900.0,67068.2,66835.3,66835.3,6137.094
-2024-04-24 05:16:13.178,66835.2,66850.0,66558.0,66604.6,6100.045
-2024-04-24 06:14:43.857,66604.5,66856.0,66520.8,66654.7,6100.509
-2024-04-24 07:42:51.878,66654.9,66721.7,66443.7,66500.0,6080.439
-2024-04-24 08:51:37.178,66500.0,66544.0,66235.7,66296.3,6119.557
-2024-04-24 09:37:37.738,66296.3,66484.7,66172.0,66342.0,6095.305
-2024-04-24 10:24:53.295,66341.9,66610.3,66270.0,66572.9,6104.687
-2024-04-24 11:35:44.152,66572.9,66711.9,66406.4,66505.9,6100.001
-2024-04-24 12:42:37.564,66505.8,66513.0,66000.0,66055.0,6099.517
-2024-04-24 13:04:01.355,66055.1,66178.0,65925.0,66009.0,6100.121
-2024-04-24 13:29:28.920,66009.1,66157.6,65810.0,66098.8,6100.075
-2024-04-24 13:39:50.305,66098.7,66269.2,65870.0,66133.1,6099.066
-2024-04-24 14:01:32.887,66133.2,66180.0,65694.2,65839.7,6100.888
-2024-04-24 14:24:55.570,65839.6,65880.4,65220.0,65422.5,6099.721
-2024-04-24 14:27:01.802,65422.4,65450.0,65188.8,65281.9,6100.028
-2024-04-24 14:30:23.682,65282.0,65365.5,65036.9,65104.5,6100.179
-2024-04-24 14:34:25.979,65104.4,65140.1,64801.0,64999.9,6084.351
-2024-04-24 14:37:09.740,65000.0,65098.0,64706.0,64794.5,6115.364
-2024-04-24 14:43:03.041,64794.4,65220.0,64742.5,65214.2,6100.041
-2024-04-24 14:49:00.886,65214.0,65237.0,64929.4,65100.0,6100.498
-2024-04-24 15:02:35.190,65100.0,65164.9,64788.8,64861.5,6100.16
-2024-04-24 15:20:49.802,64861.6,64984.0,64687.2,64982.4,6099.077
-2024-04-24 15:31:38.518,64982.3,65061.4,64550.1,64579.9,6100.406
-2024-04-24 15:44:06.456,64580.0,64769.0,64489.7,64591.5,6100.284
-2024-04-24 15:57:55.529,64591.4,64947.6,64509.5,64737.1,6100.017
-2024-04-24 16:10:54.400,64737.0,64812.1,64400.1,64400.1,6094.37
-2024-04-24 16:27:36.289,64400.0,64725.0,64315.9,64701.3,6104.816
-2024-04-24 16:36:19.332,64701.7,64875.0,64581.4,64811.9,6100.387
-2024-04-24 17:06:00.197,64812.0,65070.0,64725.5,65070.0,6100.204
-2024-04-24 17:32:06.242,65069.9,65122.0,64614.9,64709.6,6100.156
-2024-04-24 18:06:24.442,64709.7,64779.9,64341.6,64427.7,6098.28
-2024-04-24 18:47:55.706,64427.8,64528.9,64022.0,64094.2,6101.754
-2024-04-24 18:53:25.616,64094.1,64296.6,63775.2,63775.2,6100.108
-2024-04-24 19:02:07.421,63775.1,64240.0,63695.0,64178.0,6099.536
-2024-04-24 19:12:42.977,64178.1,64464.6,64142.3,64366.2,6100.461
-2024-04-24 19:40:22.160,64366.1,64409.6,63921.2,64112.4,6100.013
-2024-04-24 20:02:46.888,64112.3,64223.9,63611.1,63723.2,6099.632
-2024-04-24 20:20:16.358,63723.3,64029.3,63575.0,63999.9,6097.134
-2024-04-24 20:35:57.990,64000.0,64349.6,63947.8,64271.9,6099.559
-2024-04-24 21:20:46.853,64271.8,64426.6,64061.4,64185.8,6103.724
-2024-04-24 22:16:44.420,64185.7,64247.2,63850.9,63912.3,6099.906
-2024-04-24 23:02:18.787,63912.3,64281.2,63786.1,64163.6,6095.807
-2024-04-24 23:35:01.673,64163.5,64480.9,64102.0,64480.9,6104.357
-2024-04-25 00:30:50.653,64481.2,64713.6,64343.0,64397.1,6099.548
-2024-04-25 01:15:56.063,64397.4,64562.2,64050.4,64073.5,6098.887
-2024-04-25 01:58:52.161,64073.6,64317.1,63823.2,64225.2,6101.227
-2024-04-25 02:31:34.733,64225.2,64446.0,64110.7,64356.4,6096.011
-2024-04-25 03:50:32.716,64356.3,64377.1,64026.1,64341.0,6104.337
-2024-04-25 04:48:30.469,64341.0,64350.0,64000.4,64279.3,6099.574
-2024-04-25 05:49:36.597,64278.7,64365.0,64164.2,64226.0,6099.531
-2024-04-25 07:33:55.028,64225.8,64225.8,63800.0,63951.1,6100.816
-2024-04-25 07:58:32.745,63951.2,64158.0,63744.0,63779.7,6098.73
-2024-04-25 08:36:56.425,63780.0,64103.3,63688.0,64095.8,6101.342
-2024-04-25 09:07:13.659,64095.9,64180.0,63793.3,63886.1,6100.007
-2024-04-25 10:04:32.562,63886.0,63912.0,63516.3,63600.1,6097.444
-2024-04-25 10:20:22.435,63600.0,63641.2,63316.5,63510.3,6102.526
-2024-04-25 10:27:05.972,63510.5,63636.9,63300.0,63613.4,6099.883
-2024-04-25 10:49:25.812,63613.6,63862.6,63429.5,63861.7,6100.051
-2024-04-25 11:29:29.703,63861.6,63978.0,63666.7,63757.4,6098.196
-2024-04-25 12:05:41.302,63757.7,64233.7,63735.2,64233.7,6099.851
-2024-04-25 12:30:26.146,64233.8,64316.5,63685.0,63695.7,6101.99
-2024-04-25 12:41:24.079,63695.8,63798.9,63368.8,63420.0,6099.931
-2024-04-25 12:53:10.505,63419.4,63533.1,63188.0,63504.7,6099.864
-2024-04-25 13:00:58.705,63504.8,63549.0,63070.1,63124.5,6095.76
-2024-04-25 13:06:28.931,63124.6,63215.7,62855.0,63098.6,6104.359
-2024-04-25 13:13:28.946,63098.5,63166.2,62721.3,62939.9,6063.4710000000005
-2024-04-25 13:22:31.757,62940.0,63222.0,62901.7,63166.6,6136.549
-2024-04-25 13:35:28.625,63166.7,63525.7,63141.6,63291.1,6100.092
-2024-04-25 13:49:47.104,63291.1,63670.0,63203.7,63590.0,6099.317
-2024-04-25 14:09:42.160,63589.5,63842.0,63519.6,63653.4,6100.599
-2024-04-25 14:28:56.412,63652.9,63691.2,63212.1,63227.9,6100.104
-2024-04-25 14:54:09.981,63227.9,63584.5,63182.4,63537.7,6099.692
-2024-04-25 15:24:58.482,63537.6,63939.2,63533.5,63723.7,6100.008
-2024-04-25 15:46:08.009,63723.4,64179.0,63700.0,64045.4,6100.173
-2024-04-25 16:01:17.582,64045.3,64238.0,63934.0,64137.5,6098.752
-2024-04-25 16:26:22.889,64137.6,64422.6,64028.0,64383.7,6100.488
-2024-04-25 16:50:14.391,64383.9,64641.2,64302.5,64574.5,6100.854
-2024-04-25 17:03:09.969,64574.6,64850.0,64538.9,64654.6,6100.049
-2024-04-25 17:14:26.563,64654.5,64685.5,64400.0,64587.6,6099.342
-2024-04-25 17:38:27.144,64587.5,64784.1,64460.5,64750.1,6090.387
-2024-04-25 18:15:13.022,64750.0,64995.7,64528.4,64529.4,6109.82
-2024-04-25 18:32:53.281,64528.4,64759.0,64404.4,64638.5,6097.027
-2024-04-25 19:12:42.638,64638.6,64970.0,64520.6,64805.5,6102.118
-2024-04-25 20:08:06.609,64805.4,64860.9,64455.0,64833.6,6101.1
-2024-04-25 21:01:50.352,64833.8,65270.6,64827.3,65129.7,6097.905
-2024-04-25 21:18:31.935,65129.6,65177.3,64636.2,64644.2,6102.241
-2024-04-25 22:00:33.422,64644.2,64718.9,64484.8,64495.5,6099.756
-2024-04-25 23:11:42.096,64484.8,64594.6,64309.4,64425.6,6099.486
-2024-04-26 00:19:46.998,64425.5,64465.3,64084.0,64088.1,6098.376
-2024-04-26 00:46:02.595,64088.0,64339.9,63879.0,63955.7,6101.519
-2024-04-26 01:19:49.149,63955.8,64599.0,63844.0,64529.8,6100.825
-2024-04-26 01:49:38.027,64529.9,64649.7,64263.5,64372.0,6098.915
-2024-04-26 02:33:35.208,64372.0,64514.0,64206.5,64228.8,6100.788
-2024-04-26 04:09:06.630,64228.7,64372.0,63992.6,64126.1,6083.88
-2024-04-26 05:11:22.090,64126.2,64548.9,64120.0,64373.1,6116.357
-2024-04-26 06:19:11.436,64373.2,64590.3,64216.0,64354.4,6095.758
-2024-04-26 07:33:25.263,64354.3,64439.2,64190.1,64363.0,6098.39
-2024-04-26 08:31:00.067,64363.1,64544.8,64269.3,64479.6,6104.842
-2024-04-26 10:03:31.177,64479.9,64534.6,64031.5,64132.4,6100.638
-2024-04-26 10:55:42.126,64132.4,64344.0,64034.5,64330.0,6100.399
-2024-04-26 12:10:18.482,64329.9,64500.0,64241.3,64273.3,6100.122
-2024-04-26 12:48:32.727,64273.2,64279.3,63911.2,64020.0,6097.652
-2024-04-26 13:07:54.482,64019.9,64061.4,63700.0,63750.2,6102.247
-2024-04-26 13:20:24.210,63750.1,63960.1,63650.0,63900.0,6099.5
-2024-04-26 13:36:13.561,63900.1,64365.6,63877.9,64347.1,6099.443
-2024-04-26 13:50:04.624,64347.2,64566.1,64284.3,64309.7,6100.992
-2024-04-26 14:06:04.155,64309.5,64758.0,64272.3,64725.9,6100.13
-2024-04-26 14:17:52.444,64725.9,64783.1,64304.0,64355.1,6099.856
-2024-04-26 14:37:17.304,64355.0,64355.1,63877.6,64088.0,6100.175
-2024-04-26 14:43:21.472,64088.0,64088.0,63761.3,63839.7,6099.509
-2024-04-26 14:59:49.214,63839.8,63999.0,63474.6,63741.5,6099.87
-2024-04-26 15:10:07.952,63741.6,63760.0,63396.4,63427.4,6099.322
-2024-04-26 15:28:09.162,63427.5,63574.0,63325.0,63505.2,6101.289
-2024-04-26 15:50:37.999,63505.4,63644.0,63291.5,63616.3,6099.74
-2024-04-26 16:22:38.843,63616.4,63764.4,63524.6,63753.4,6099.997
-2024-04-26 16:57:16.026,63753.5,63929.9,63521.2,63929.9,6094.506
-2024-04-26 17:34:03.347,63930.0,64100.0,63731.1,63998.8,6098.299
-2024-04-26 18:06:49.492,63998.8,64156.0,63844.1,63884.5,6107.396
-2024-04-26 19:20:42.511,63884.4,64097.4,63711.0,63945.8,6096.5
-2024-04-26 20:34:51.306,63945.9,64059.1,63721.1,63758.5,6103.378
-2024-04-26 22:38:14.621,63758.4,63901.4,63648.6,63650.3,6099.381
-2024-04-27 00:26:55.687,63650.1,63660.4,63300.0,63300.1,6076.004
-2024-04-27 00:42:10.843,63300.0,63300.1,62899.0,62899.9,6093.902
-2024-04-27 00:45:57.767,62900.0,63171.1,62807.1,63095.6,6129.727
-2024-04-27 00:59:16.344,63095.8,63253.1,62800.0,62801.6,6098.647
-2024-04-27 01:17:08.861,62800.0,62801.7,62332.8,62444.1,6102.502
-2024-04-27 01:18:34.373,62444.7,62803.9,62420.8,62666.0,6097.901
-2024-04-27 01:34:34.393,62666.0,62800.0,62449.0,62799.9,6101.912
-2024-04-27 02:07:02.027,62800.0,63300.0,62753.7,63296.9,6098.614
-2024-04-27 02:32:13.022,63298.6,63298.6,62773.3,63031.5,6100.362
-2024-04-27 03:17:17.995,63031.4,63157.6,62915.1,62932.7,6101.207
-2024-04-27 04:51:38.424,62932.6,63079.5,62760.7,63004.6,6099.846
-2024-04-27 06:07:03.717,63004.5,63139.0,62840.0,63048.0,6098.325
-2024-04-27 07:34:20.783,63047.9,63073.5,62850.1,62895.1,6101.597
-2024-04-27 09:23:27.084,62895.0,63005.8,62700.0,62700.1,6094.891
-2024-04-27 11:00:47.133,62700.0,63096.2,62650.0,63082.0,6105.378
-2024-04-27 12:10:41.090,63081.9,63189.0,62901.2,63168.7,6099.695
-2024-04-27 13:23:56.445,63168.6,63390.8,63028.1,63374.0,6099.498
-2024-04-27 14:15:28.232,63373.9,63373.9,62940.0,62943.7,6100.805
-2024-04-27 15:31:46.233,62943.0,63082.7,62777.1,62806.8,6099.966
-2024-04-27 16:29:51.027,62790.1,62965.0,62700.2,62942.9,6099.04
-2024-04-27 17:35:38.144,62942.9,63500.0,62901.3,63463.7,6100.416
-2024-04-27 17:50:43.533,63463.8,63624.4,63369.8,63498.5,6097.963
-2024-04-27 18:04:01.120,63498.4,63568.4,62800.0,62835.0,6102.395
-2024-04-27 18:18:46.170,62835.1,63374.8,62835.1,63275.1,6099.863
-2024-04-27 18:49:46.453,63275.0,63448.2,63157.6,63313.4,6100.354
-2024-04-27 20:09:56.737,63313.3,63476.3,63115.0,63377.7,6086.141
-2024-04-27 22:10:51.652,63377.7,63522.8,63199.2,63522.7,6092.388
-2024-04-27 23:53:49.601,63522.8,63748.0,63392.8,63630.4,6106.156
-2024-04-28 01:06:19.843,63630.0,63777.0,63487.0,63774.8,6115.076
-2024-04-28 02:50:58.028,63774.7,64188.0,63774.7,64186.7,6099.552
-2024-04-28 03:09:04.386,64186.8,64350.0,63988.8,64017.3,6099.245
-2024-04-28 03:24:04.024,64017.2,64165.9,63901.0,63968.8,6097.152
-2024-04-28 04:19:59.916,63968.8,64018.0,63770.7,63897.9,6104.08
-2024-04-28 05:46:56.013,63897.8,64041.4,63760.9,63917.1,6099.206
-2024-04-28 07:38:17.670,63917.0,63954.6,63633.9,63766.1,6099.619
-2024-04-28 09:14:48.870,63766.1,63802.6,63264.8,63329.7,6100.457
-2024-04-28 10:17:09.135,63329.3,63682.2,63230.7,63450.4,6100.307
-2024-04-28 11:24:30.128,63450.3,63571.0,63355.5,63548.1,6100.632
-2024-04-28 12:29:47.837,63548.0,63832.0,63499.9,63741.3,6099.964
-2024-04-28 13:33:05.053,63741.4,63813.8,63450.0,63569.6,6098.479
-2024-04-28 14:56:28.704,63569.6,63739.1,63423.7,63733.0,6101.261
-2024-04-28 16:33:22.342,63733.6,63798.2,63519.6,63766.0,6099.32
-2024-04-28 18:32:42.638,63765.9,63973.9,63577.8,63601.6,6100.911
-2024-04-28 20:14:47.896,63601.7,63714.6,63313.6,63313.6,6099.759
-2024-04-28 22:31:24.266,63313.4,63313.4,62745.8,63116.1,6099.149
-2024-04-28 22:35:10.043,63116.0,63238.6,62840.1,62840.1,6101.153
-2024-04-28 23:07:21.497,62840.0,63042.2,62700.0,62897.5,6098.595
-2024-04-28 23:30:31.616,62897.6,63168.3,62791.0,63166.9,6099.632
-2024-04-29 00:06:11.185,63167.2,63294.1,63051.7,63184.2,6101.634
-2024-04-29 01:35:04.692,63184.1,63337.8,62779.5,62784.0,6099.927
-2024-04-29 02:39:22.027,62783.7,62845.1,62516.7,62655.7,6097.032
-2024-04-29 02:58:12.936,62655.7,62750.0,62395.2,62636.6,6103.047
-2024-04-29 03:25:32.316,62636.5,62681.0,62095.0,62095.0,6100.098
-2024-04-29 03:59:02.810,62094.9,62488.0,62056.1,62458.7,6098.849
-2024-04-29 04:18:23.793,62458.7,62632.1,62304.1,62359.5,6101.14
-2024-04-29 05:25:31.745,62359.6,62432.0,62020.7,62410.6,6099.977
-2024-04-29 05:56:05.334,62410.0,62438.7,62041.4,62249.0,6095.6
-2024-04-29 06:37:39.961,62249.0,62266.0,61888.0,62050.0,6103.03
-2024-04-29 06:53:09.621,62049.9,62259.1,61913.4,62244.9,6100.302
-2024-04-29 07:23:18.067,62244.8,62465.0,62173.0,62428.8,6092.018
-2024-04-29 08:03:26.614,62428.8,62428.8,62185.9,62297.4,6109.0960000000005
-2024-04-29 09:32:00.507,62297.3,62633.0,62265.0,62557.2,6099.442
-2024-04-29 10:19:28.915,62557.3,62658.7,62249.4,62300.1,6097.848
-2024-04-29 11:30:31.926,62300.0,62380.0,62150.0,62259.8,6097.986
-2024-04-29 12:19:57.672,62260.0,62525.0,62001.1,62472.8,6104.128
-2024-04-29 12:40:21.573,62472.9,62688.0,62394.6,62589.5,6100.621
-2024-04-29 13:06:45.701,62589.5,62604.3,62140.0,62200.1,6099.877
-2024-04-29 13:39:45.307,62200.0,62207.9,61855.7,62020.0,6100.099
-2024-04-29 13:47:33.034,62019.9,62019.9,61726.2,61984.2,6097.945
-2024-04-29 13:59:03.674,61984.3,62300.7,61847.4,62300.7,6101.923
-2024-04-29 14:16:45.952,62300.9,62787.3,62230.7,62787.3,6100.07
-2024-04-29 14:28:38.029,62787.4,62986.3,62685.7,62928.0,6098.925
-2024-04-29 14:36:27.542,62927.9,62927.9,62643.1,62757.5,6096.967
-2024-04-29 15:03:12.552,62757.5,63038.0,62700.0,62837.5,6101.42
-2024-04-29 15:37:04.040,62837.5,63149.8,62821.2,62949.1,6102.695
-2024-04-29 16:11:49.636,62949.2,63071.6,62719.8,62783.9,6095.814
-2024-04-29 16:56:27.007,62784.0,63227.3,62726.8,62957.9,6104.101
-2024-04-29 17:40:19.113,62958.0,63095.9,62681.4,62694.0,6100.162
-2024-04-29 19:01:01.071,62693.9,62777.1,62511.1,62634.9,6099.995
-2024-04-29 19:30:05.849,62634.9,63111.0,62634.4,62981.2,6099.981
-2024-04-29 20:30:54.137,62981.1,63254.3,62787.6,63254.1,6099.95
-2024-04-29 22:16:36.103,63254.0,63654.7,63227.3,63619.8,6099.488
-2024-04-29 22:30:18.078,63619.1,63876.0,63566.0,63803.9,6100.475
-2024-04-29 22:47:58.119,63804.0,64200.0,63753.2,64111.6,6099.892
-2024-04-29 23:09:22.233,64111.7,64137.3,63823.6,63823.6,6100.132
-2024-04-29 23:49:39.215,63823.5,63976.4,63670.4,63948.5,6100.062
-2024-04-30 00:32:30.054,63948.6,64513.3,63906.2,64495.0,6099.986
-2024-04-30 00:48:08.034,64513.3,64700.0,64300.0,64555.2,6099.86
-2024-04-30 01:00:18.834,64555.3,64558.8,64142.8,64219.1,6099.779
-2024-04-30 01:30:00.774,64218.9,64233.0,63765.6,63778.3,6097.783
-2024-04-30 01:58:49.169,63778.4,63820.8,63193.5,63193.6,6102.341
-2024-04-30 02:03:20.536,63193.5,63512.5,63075.9,63364.9,6100.162
-2024-04-30 02:10:35.729,63364.8,63847.8,63308.3,63801.8,6099.407
-2024-04-30 02:47:40.451,63801.9,63874.8,63536.6,63651.3,6100.695
-2024-04-30 03:52:18.582,63651.4,63730.2,63251.0,63251.6,6081.296
-2024-04-30 05:05:28.756,63251.0,63467.3,63050.0,63225.6,6118.706
-2024-04-30 05:49:46.127,63225.3,63440.0,63198.5,63310.5,6097.859
-2024-04-30 07:31:23.687,63310.4,63434.2,63023.5,63023.5,6101.012
-2024-04-30 08:12:30.471,63023.4,63029.4,62705.2,62819.4,6101.151
-2024-04-30 08:25:59.013,62819.5,62891.7,62355.0,62355.1,6094.219
-2024-04-30 08:34:42.215,62355.0,62418.0,62166.0,62307.8,6105.512
-2024-04-30 08:43:15.100,62307.6,62307.6,61929.4,62080.9,6100.131
-2024-04-30 08:50:08.964,62082.4,62142.8,61801.0,61841.8,6097.073
-2024-04-30 09:00:07.753,61841.8,62034.2,61777.8,62001.5,6103.009
-2024-04-30 09:10:40.825,62001.6,62134.5,61854.1,61936.3,6099.05
-2024-04-30 09:28:26.827,61936.4,61987.6,61476.1,61807.1,6101.007
-2024-04-30 09:36:58.918,61807.7,61867.6,61580.0,61580.0,6099.098
-2024-04-30 10:00:38.042,61599.8,61757.2,61379.0,61677.7,6100.3460000000005
-2024-04-30 10:15:04.753,61677.6,61755.0,61527.6,61692.8,6097.04
-2024-04-30 10:52:54.920,61692.7,61770.0,61388.1,61388.1,6102.971
-2024-04-30 11:29:39.260,61388.0,61402.9,61163.6,61286.8,6100.337
-2024-04-30 11:34:28.361,61286.9,61360.9,61000.0,61036.6,6085.549
-2024-04-30 11:42:30.237,61036.5,61330.0,61000.0,61165.0,6114.532
-2024-04-30 12:02:07.543,61165.1,61275.0,60808.5,60895.9,6100.016
-2024-04-30 12:12:14.365,60895.8,61153.3,60714.0,60988.9,6098.173
-2024-04-30 12:16:06.039,60988.8,61316.3,60988.3,61105.7,6101.09
-2024-04-30 12:30:52.180,61105.6,61308.6,61015.1,61083.4,6100.553
-2024-04-30 13:06:33.517,61083.5,61298.6,61046.0,61263.0,6100.247
-2024-04-30 13:45:08.276,61263.1,61289.1,60760.0,60899.6,6099.236
-2024-04-30 13:55:55.693,60899.9,60970.8,60600.0,60901.8,6100.782
-2024-04-30 14:05:31.215,60901.8,60928.6,60517.6,60734.8,6100.02
-2024-04-30 14:18:07.680,60735.0,61067.1,60626.1,61067.0,6099.404
-2024-04-30 14:35:18.898,61067.1,61561.2,60955.9,61561.2,6100.591
-2024-04-30 14:46:59.749,61561.4,61576.1,61184.8,61184.8,6097.892
-2024-04-30 14:58:58.967,61184.7,61371.6,60791.7,60799.9,6099.312
-2024-04-30 15:13:21.083,60800.0,61075.0,60744.9,60845.4,6102.781
-2024-04-30 15:31:16.985,60845.2,60962.2,60568.1,60790.7,6096.63
-2024-04-30 15:58:03.291,60790.7,60887.9,60344.9,60392.9,6102.756
-2024-04-30 16:12:29.024,60392.8,60788.7,60255.0,60255.0,6100.617
-2024-04-30 16:18:25.831,60290.0,60661.6,60200.0,60357.3,6099.335
-2024-04-30 16:28:30.602,60357.2,60479.4,60123.0,60412.0,6099.648
-2024-04-30 16:39:09.153,60411.7,60538.4,60178.3,60396.7,6100.948
-2024-04-30 17:02:19.773,60396.8,60489.0,60055.0,60349.9,6099.934
-2024-04-30 17:23:00.028,60350.0,60450.0,60042.4,60172.9,6099.478
-2024-04-30 17:47:34.913,60173.0,60529.0,60120.0,60502.1,6100.287
-2024-04-30 18:17:54.390,60502.0,60502.1,60060.0,60096.3,6100.117
-2024-04-30 18:49:18.136,60096.4,60486.0,60000.0,60224.0,6099.64
-2024-04-30 19:11:46.379,60223.9,60240.2,59778.4,59778.4,6075.167
-2024-04-30 19:16:47.135,59778.3,60216.9,59700.0,59952.1,6124.752
-2024-04-30 19:22:36.606,59952.0,60280.0,59825.1,60280.0,6100.72
-2024-04-30 19:41:10.756,60279.9,60295.0,59626.6,59633.8,6098.57
-2024-04-30 19:53:11.487,59633.8,59780.8,59388.8,59545.5,6100.725
-2024-04-30 19:55:48.924,59542.9,59542.9,59187.2,59187.2,6100.329
-2024-04-30 19:58:59.031,59187.1,59747.1,59150.0,59626.0,6097.542
-2024-04-30 20:02:24.298,59626.7,60036.9,59542.5,59994.0,6102.45
-2024-04-30 20:11:25.696,59994.1,60023.8,59592.6,59726.3,6099.951
-2024-04-30 20:30:26.478,59726.4,60165.2,59692.4,59866.0,6100.433
-2024-04-30 20:57:04.540,59866.1,60336.0,59866.1,60311.2,6099.777
-2024-04-30 21:30:22.885,60311.1,60486.0,60126.0,60467.5,6099.916
-2024-04-30 22:24:35.299,60467.5,61050.8,60451.2,60963.0,6100.025
-2024-04-30 22:36:09.241,60962.7,61063.2,60436.9,60538.2,6100.145
-2024-04-30 22:52:45.343,60538.3,60901.6,60372.0,60812.6,6099.724
-2024-04-30 23:50:36.388,60813.9,60840.9,60610.7,60651.2,1087.708
diff --git a/volume_bars/BTCUSDT-2024-05-volume_bars.csv b/volume_bars/BTCUSDT-2024-05-volume_bars.csv
deleted file mode 100644
index f0dafed6af000500e753e724c1f822517ff007f3..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-05-volume_bars.csv
+++ /dev/null
@@ -1,1561 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-05-01 00:00:00.017,60651.2,60816.7,60384.0,60387.2,4599.601
-2024-05-01 00:29:26.425,60387.3,60408.5,60060.6,60289.8,4599.562
-2024-05-01 00:43:50.176,60289.9,60414.1,59850.0,59977.0,4600.41
-2024-05-01 01:11:05.839,59977.2,60315.9,59833.0,60238.5,4599.447
-2024-05-01 01:28:14.910,60238.4,60389.0,59911.2,59978.5,4600.933
-2024-05-01 02:04:41.397,59979.0,59994.1,59560.2,59635.8,4600.031
-2024-05-01 02:14:01.865,59634.9,59849.0,59555.0,59732.4,4599.209
-2024-05-01 02:31:54.534,59732.0,60049.5,59628.0,60021.0,4599.201
-2024-05-01 03:08:46.700,60021.1,60250.0,59970.4,60243.9,4600.723
-2024-05-01 03:54:20.549,60243.8,60331.8,60156.2,60190.7,4598.307
-2024-05-01 04:52:53.817,60190.8,60317.1,59969.9,60003.3,4601.683
-2024-05-01 05:31:12.506,60003.1,60232.9,59855.7,59900.1,4554.42
-2024-05-01 06:07:40.572,59900.0,60005.5,59611.3,59765.1,4646.046
-2024-05-01 06:35:53.428,59765.2,59841.1,59455.6,59509.5,4599.011
-2024-05-01 07:00:00.352,59509.5,59553.8,59150.0,59191.9,4597.961
-2024-05-01 07:05:28.759,59191.8,59249.1,59000.0,59000.1,4457.874
-2024-05-01 07:08:03.584,59000.0,59000.0,58600.1,58600.1,4701.536
-2024-05-01 07:08:53.512,58600.0,58640.8,57600.0,57866.6,4643.696
-2024-05-01 07:09:05.025,57776.3,58390.0,57640.6,58321.2,4599.976
-2024-05-01 07:09:39.150,58303.5,58638.8,58254.0,58487.7,4599.92
-2024-05-01 07:11:12.286,58488.7,58700.0,58340.0,58558.5,4599.902
-2024-05-01 07:14:43.865,58558.4,58625.0,58268.3,58343.2,4600.345
-2024-05-01 07:19:00.131,58344.0,58417.1,58116.9,58161.0,4561.32
-2024-05-01 07:23:57.064,58161.1,58249.7,57750.0,57753.5,4638.656
-2024-05-01 07:26:15.622,57753.4,57800.0,57310.0,57760.0,4599.985
-2024-05-01 07:26:47.573,57759.1,58006.0,57641.3,57944.0,4600.102
-2024-05-01 07:29:27.334,57943.9,58129.0,57593.0,57688.5,4599.794
-2024-05-01 07:32:33.362,57688.6,57809.4,57364.0,57427.0,4599.683
-2024-05-01 07:35:47.250,57427.8,57440.3,57070.0,57086.4,4600.475
-2024-05-01 07:36:51.044,57086.7,57565.7,57030.0,57449.2,4600.069
-2024-05-01 07:39:18.249,57449.1,57780.0,57323.5,57690.8,4600.067
-2024-05-01 07:43:35.770,57690.7,57909.6,57537.0,57626.1,4598.845
-2024-05-01 07:49:07.078,57626.2,57698.0,57417.5,57493.9,4600.401
-2024-05-01 07:57:41.231,57493.8,57573.4,57259.9,57434.0,4597.317
-2024-05-01 08:03:19.676,57434.1,57435.8,57054.8,57070.0,4603.323
-2024-05-01 08:07:30.487,57069.4,57279.6,56913.4,57246.8,4599.791
-2024-05-01 08:10:11.787,57246.9,57420.3,57050.1,57074.0,4600.202
-2024-05-01 08:19:02.313,57073.9,57118.2,56820.2,56828.1,4599.869
-2024-05-01 08:20:53.132,56829.6,56930.0,56666.0,56666.9,4599.329
-2024-05-01 08:21:43.665,56666.8,56868.0,56537.7,56749.1,4600.288
-2024-05-01 08:23:04.126,56749.2,57066.7,56632.6,57059.1,4600.624
-2024-05-01 08:26:00.812,57059.2,57175.0,56861.0,57165.0,4598.963
-2024-05-01 08:31:30.431,57165.1,57168.1,56922.5,56999.7,4579.47
-2024-05-01 08:40:59.327,57000.0,57070.0,56780.1,57015.7,4619.573
-2024-05-01 08:51:29.032,57015.8,57192.8,56961.1,57173.0,4601.858
-2024-05-01 09:03:05.109,57172.9,57481.0,57166.8,57433.0,4593.99
-2024-05-01 09:08:01.358,57432.9,57640.0,57213.0,57229.0,4606.148
-2024-05-01 09:16:08.244,57229.1,57516.0,57107.8,57300.0,4599.614
-2024-05-01 09:28:10.038,57299.9,57454.3,57140.5,57171.9,4600.441
-2024-05-01 09:50:43.813,57172.0,57238.0,56890.7,56899.9,4595.334
-2024-05-01 10:07:32.189,56900.0,57277.7,56855.0,57230.8,4602.671
-2024-05-01 10:20:16.569,57230.7,57500.0,57219.2,57453.0,4601.291
-2024-05-01 10:30:21.591,57453.1,57722.3,57301.0,57610.0,4599.949
-2024-05-01 10:47:26.216,57609.9,57810.8,57445.1,57758.6,4600.327
-2024-05-01 11:03:30.059,57759.8,57843.9,57474.3,57489.9,4599.953
-2024-05-01 11:26:13.637,57490.0,57877.0,57433.0,57840.4,4599.719
-2024-05-01 11:55:02.510,57840.2,57973.0,57693.8,57964.8,4600.701
-2024-05-01 12:10:30.061,57964.9,58229.8,57953.9,58080.0,4597.152
-2024-05-01 12:15:31.715,58079.9,58171.2,57910.3,58004.1,4602.63
-2024-05-01 12:30:21.106,58005.8,58257.8,57984.3,58020.5,4599.651
-2024-05-01 12:49:49.824,58020.6,58023.8,57747.1,57807.3,4598.509
-2024-05-01 13:05:19.010,57807.2,57831.1,57636.9,57670.2,4601.198
-2024-05-01 13:21:28.658,57670.0,57753.1,57240.1,57240.1,4600.095
-2024-05-01 13:33:13.653,57240.0,57646.3,57142.6,57603.1,4600.692
-2024-05-01 13:36:43.083,57603.2,57749.1,57390.0,57651.1,4598.384
-2024-05-01 13:47:54.158,57651.0,57668.8,57233.0,57269.9,4599.798
-2024-05-01 14:00:21.875,57269.8,57537.7,57154.5,57192.3,4599.787
-2024-05-01 14:11:31.449,57192.5,57432.9,57035.4,57429.9,4598.554
-2024-05-01 14:20:14.640,57430.0,57575.0,57283.0,57414.2,4602.946
-2024-05-01 14:38:57.822,57414.3,57566.9,57189.8,57371.5,4600.657
-2024-05-01 15:01:44.407,57370.1,57386.5,57015.0,57102.2,4600.011
-2024-05-01 15:12:37.362,57102.0,57144.6,56755.0,56771.8,4598.503
-2024-05-01 15:18:12.708,56771.6,57030.0,56651.2,57002.6,4599.907
-2024-05-01 15:23:54.258,57002.4,57175.0,56917.2,56958.0,4601.347
-2024-05-01 15:40:20.729,56958.2,57053.3,56717.1,56829.0,4599.919
-2024-05-01 15:58:19.965,56828.9,57030.7,56729.9,56990.8,4597.691
-2024-05-01 16:10:31.334,56990.7,57247.5,56950.0,57153.0,4602.425
-2024-05-01 16:23:24.399,57152.9,57434.7,57110.2,57170.1,4599.813
-2024-05-01 16:35:29.753,57170.0,57246.0,56884.8,56980.8,4600.2
-2024-05-01 17:00:20.281,56980.7,57132.8,56600.0,56679.2,4600.03
-2024-05-01 17:15:54.618,56679.8,57233.3,56625.5,57130.5,4600.12
-2024-05-01 17:31:34.784,57130.5,57419.8,57116.1,57414.0,4598.719
-2024-05-01 17:52:31.022,57413.9,57760.0,57411.1,57460.0,4558.513
-2024-05-01 17:57:49.198,57459.6,57590.0,57256.7,57588.2,4640.16
-2024-05-01 18:02:13.435,57588.3,58087.2,57553.2,58023.0,4602.394
-2024-05-01 18:04:30.905,58023.3,58147.1,57750.2,57989.9,4599.758
-2024-05-01 18:07:35.418,57990.0,58143.9,57714.5,57812.0,4600.494
-2024-05-01 18:12:27.520,57813.3,57982.9,57615.3,57662.9,4599.051
-2024-05-01 18:20:50.420,57663.0,58061.7,57516.4,57935.1,4600.625
-2024-05-01 18:30:36.225,57935.3,58300.0,57652.1,58287.7,4594.493
-2024-05-01 18:34:47.090,58300.0,58406.4,58055.5,58100.1,4602.595
-2024-05-01 18:37:22.772,58100.0,58549.7,58070.5,58424.7,4602.469
-2024-05-01 18:40:47.597,58424.5,58702.7,58380.8,58694.5,4600.725
-2024-05-01 18:44:35.084,58694.6,58785.0,58450.3,58669.0,4597.812
-2024-05-01 18:49:45.517,58668.9,59049.8,58616.5,59020.4,4602.128
-2024-05-01 18:51:49.959,59020.5,59363.1,58952.0,59192.9,4599.742
-2024-05-01 18:53:12.654,59193.0,59438.2,59184.8,59291.2,4596.919
-2024-05-01 18:56:19.128,59291.5,59380.5,58830.0,58902.8,4603.386
-2024-05-01 18:59:20.937,58902.9,59232.8,58786.8,58891.6,4599.951
-2024-05-01 19:02:54.537,58890.0,58957.3,58696.2,58716.4,4600.056
-2024-05-01 19:07:00.120,58716.6,58839.2,58511.8,58527.8,4599.2
-2024-05-01 19:14:20.933,58527.7,58626.9,58219.3,58269.9,4599.912
-2024-05-01 19:20:30.880,58270.0,58377.7,58053.3,58175.5,4599.701
-2024-05-01 19:27:38.021,58175.6,58196.1,57666.6,57673.9,4600.196
-2024-05-01 19:31:45.515,57674.0,57738.8,57376.8,57406.0,4600.807
-2024-05-01 19:34:11.503,57406.3,57449.1,57000.0,57000.1,4565.374
-2024-05-01 19:35:33.046,57000.0,57380.0,56987.1,57329.5,4634.837
-2024-05-01 19:38:33.917,57329.7,57380.4,57047.5,57380.4,4599.899
-2024-05-01 19:44:15.614,57380.9,57644.0,57316.1,57365.4,4599.722
-2024-05-01 19:48:44.577,57365.3,57444.4,56987.2,56987.2,4600.005
-2024-05-01 19:57:35.642,56987.1,57210.9,56860.0,57132.0,4600.398
-2024-05-01 20:02:38.634,57131.7,57300.0,56911.0,56914.8,4600.001
-2024-05-01 20:16:02.049,56914.5,57231.5,56729.0,57228.1,4599.7
-2024-05-01 20:24:36.596,57228.2,57474.9,57136.5,57375.5,4600.254
-2024-05-01 20:42:53.227,57375.4,57518.0,57231.1,57450.1,4594.236
-2024-05-01 21:06:33.778,57450.0,57982.8,57322.1,57982.8,4603.894
-2024-05-01 21:23:44.559,57982.9,58147.1,57797.0,57904.7,4601.568
-2024-05-01 21:33:50.694,57904.8,58172.4,57710.0,58151.5,4599.685
-2024-05-01 22:03:55.029,58172.4,58188.6,57843.7,57970.0,4600.652
-2024-05-01 22:28:57.262,57970.0,58065.3,57800.0,58040.0,4599.596
-2024-05-01 23:20:45.892,58040.1,58473.4,57872.4,58337.9,4600.413
-2024-05-01 23:42:38.619,58338.0,58550.8,58202.8,58365.4,4597.784
-2024-05-01 23:55:53.083,58365.4,58392.9,58280.0,58341.0,4601.925
-2024-05-02 00:02:09.974,58340.9,58571.1,58173.5,58263.4,4600.134
-2024-05-02 00:23:17.884,58263.4,58263.4,57756.5,57856.4,4598.981
-2024-05-02 00:39:03.136,57856.5,57887.0,57616.0,57802.9,4600.943
-2024-05-02 01:07:11.005,57802.8,57856.9,57343.7,57389.9,4600.018
-2024-05-02 01:34:30.498,57387.1,57388.8,57000.0,57000.1,4599.735
-2024-05-02 01:37:11.875,57000.0,57164.9,56951.6,57143.4,4600.43
-2024-05-02 01:45:32.327,57143.3,57391.1,57015.1,57351.5,4599.753
-2024-05-02 02:09:18.065,57351.4,57440.2,57137.1,57298.0,4599.979
-2024-05-02 02:40:40.012,57296.5,57627.2,57198.3,57502.7,4600.159
-2024-05-02 03:04:44.800,57502.8,57661.5,57344.9,57442.5,4599.639
-2024-05-02 03:48:28.555,57442.4,57619.0,57333.0,57358.1,4600.365
-2024-05-02 04:51:12.815,57358.2,57514.0,57203.8,57219.9,4600.045
-2024-05-02 05:33:24.364,57220.0,57610.3,57175.4,57564.4,4596.958
-2024-05-02 06:14:32.349,57564.4,57710.4,57439.7,57665.2,4602.399
-2024-05-02 07:01:49.349,57665.1,57933.1,57619.8,57739.4,4598.103
-2024-05-02 07:26:04.847,57739.5,57841.0,57572.9,57770.1,4602.137
-2024-05-02 08:15:04.019,57770.0,57949.5,57640.3,57799.9,4491.478
-2024-05-02 08:42:14.931,57800.0,57920.6,57621.7,57728.3,4708.996
-2024-05-02 09:30:01.894,57728.1,57800.6,57590.9,57742.8,4597.894
-2024-05-02 10:12:23.347,57742.6,57890.3,57542.4,57796.0,4601.457
-2024-05-02 10:55:00.568,57796.0,58192.8,57750.0,58160.2,4600.052
-2024-05-02 11:03:04.978,58160.1,58295.8,57951.4,58242.9,4599.684
-2024-05-02 11:07:11.416,58242.8,58270.0,58100.0,58202.6,4600.909
-2024-05-02 11:17:25.801,58202.7,58494.2,58200.0,58245.6,4600.041
-2024-05-02 11:25:22.110,58245.5,58329.6,58050.0,58164.5,4598.746
-2024-05-02 11:40:07.041,58164.6,58597.8,58164.6,58584.5,4599.811
-2024-05-02 11:45:56.065,58584.6,58696.6,58450.0,58587.1,4601.418
-2024-05-02 11:54:08.177,58587.0,58740.0,58423.5,58695.1,4599.851
-2024-05-02 12:09:25.032,58695.0,58935.7,58672.0,58910.1,4600.168
-2024-05-02 12:15:58.381,58910.2,59089.5,58800.0,58803.1,4599.354
-2024-05-02 12:21:22.425,58803.2,58846.1,58639.0,58666.0,4594.7210000000005
-2024-05-02 12:30:21.167,58666.1,58919.3,58651.1,58875.4,4605.594
-2024-05-02 12:41:18.829,58875.1,59000.0,58575.0,58662.5,4600.311
-2024-05-02 12:57:32.516,58662.4,58684.9,58430.0,58447.8,4599.661
-2024-05-02 13:11:19.116,58447.7,58756.6,58370.0,58701.6,4598.776
-2024-05-02 13:24:57.791,58702.0,58768.6,58307.7,58378.6,4601.122
-2024-05-02 13:36:17.280,58378.3,58584.6,58272.6,58356.7,4600.266
-2024-05-02 13:48:07.017,58356.8,58506.3,58186.7,58381.1,4600.02
-2024-05-02 14:00:30.375,58381.1,58649.1,58287.8,58338.0,4600.181
-2024-05-02 14:09:59.261,58338.1,58489.4,58245.7,58400.0,4561.486
-2024-05-02 14:19:31.635,58400.0,58722.2,58334.4,58541.1,4635.085
-2024-05-02 14:30:32.022,58541.0,58937.2,58532.4,58911.7,4601.245
-2024-05-02 14:38:04.476,58911.7,59200.0,58888.6,59041.5,4601.869
-2024-05-02 14:41:46.494,59041.3,59288.4,58992.1,59209.6,4600.021
-2024-05-02 14:47:43.054,59209.5,59209.6,58955.5,59015.8,4600.29
-2024-05-02 15:00:08.787,59015.7,59314.2,58931.6,59300.8,4599.851
-2024-05-02 15:16:13.635,59314.2,59372.0,59115.0,59299.7,4599.937
-2024-05-02 15:30:46.162,59299.8,59441.6,59166.6,59167.0,4598.736
-2024-05-02 15:48:34.950,59166.3,59279.7,59000.0,59000.7,4557.202
-2024-05-02 16:09:41.832,59000.0,59144.9,58895.6,59050.8,4643.761
-2024-05-02 16:32:53.418,59050.9,59129.7,58908.4,59068.2,4600.52
-2024-05-02 17:14:38.208,59070.0,59233.2,58930.0,59176.5,4599.86
-2024-05-02 17:53:37.450,59176.4,59417.4,59111.0,59386.0,4600.101
-2024-05-02 18:10:12.879,59386.1,59388.1,58951.0,59217.4,4599.414
-2024-05-02 18:42:45.204,59216.8,59557.4,59176.4,59275.9,4595.548
-2024-05-02 18:54:53.109,59275.9,59448.8,59035.4,59092.2,4604.663
-2024-05-02 19:24:11.351,59092.1,59347.1,58994.4,59279.8,4600.183
-2024-05-02 20:06:53.253,59279.8,59409.2,58995.7,58999.9,4590.61
-2024-05-02 20:31:31.717,59000.0,59051.8,58613.7,58613.7,4609.549
-2024-05-02 20:40:46.793,58613.6,58900.0,58594.4,58730.2,4542.23
-2024-05-02 20:58:04.323,58730.0,59130.1,58663.8,59086.0,4657.288
-2024-05-02 21:34:00.601,59085.6,59637.3,59060.4,59498.6,4599.685
-2024-05-02 21:39:59.583,59498.2,59559.2,59033.2,59293.8,4600.785
-2024-05-02 22:08:17.009,59293.7,59423.0,59112.0,59213.7,4600.0380000000005
-2024-05-02 23:08:06.804,59213.9,59334.9,58953.9,58963.9,4591.281
-2024-05-03 00:09:05.604,58964.0,59115.2,58781.3,58984.8,4608.731
-2024-05-03 00:48:38.407,58984.4,59451.0,58967.0,59441.0,4600.032
-2024-05-03 01:26:37.842,59441.5,59476.0,59201.2,59414.2,4599.978
-2024-05-03 02:09:40.293,59414.3,59844.2,59414.3,59792.8,4600.002
-2024-05-03 02:14:14.358,59792.7,59888.0,59555.0,59628.9,4599.457
-2024-05-03 02:30:58.562,59628.8,59756.4,59469.0,59756.4,4600.467
-2024-05-03 03:08:24.703,59756.5,59976.9,59657.2,59778.6,4600.008
-2024-05-03 03:26:53.562,59778.4,59812.5,59607.8,59754.0,4599.975
-2024-05-03 04:18:03.061,59753.9,59794.0,59429.8,59462.0,4598.69
-2024-05-03 05:15:32.022,59461.9,59592.3,59326.9,59327.0,4596.708
-2024-05-03 06:17:25.248,59326.9,59413.4,59182.6,59305.0,4604.679
-2024-05-03 07:01:21.636,59305.1,59421.4,59150.0,59150.1,4599.867
-2024-05-03 07:41:17.287,59150.0,59232.4,59031.5,59209.0,4592.388
-2024-05-03 08:07:08.557,59209.0,59365.0,59160.4,59278.5,4607.366
-2024-05-03 09:05:39.449,59278.6,59562.9,59250.0,59518.4,4600.399
-2024-05-03 09:54:00.803,59518.3,59544.0,59132.4,59153.0,4597.715
-2024-05-03 10:39:47.457,59153.0,59155.0,58838.0,58884.0,4601.149
-2024-05-03 10:48:05.816,58883.9,59047.7,58818.2,58983.9,4599.468
-2024-05-03 11:09:20.569,58984.0,59238.5,58900.0,59148.9,4601.619
-2024-05-03 11:41:51.013,59148.9,59417.4,59028.6,59155.0,4599.66
-2024-05-03 12:01:35.336,59155.0,59447.9,58970.5,59447.9,4598.209
-2024-05-03 12:30:12.491,59448.0,59857.1,59396.0,59771.9,4601.769
-2024-05-03 12:31:18.431,59771.8,59949.8,59530.1,59941.5,4600.304
-2024-05-03 12:34:22.328,59941.7,60228.5,59879.8,60165.1,4597.334
-2024-05-03 12:35:52.907,60165.6,60367.0,60128.0,60328.9,4601.4
-2024-05-03 12:37:52.323,60328.8,60413.0,60091.2,60406.0,4582.144
-2024-05-03 12:41:04.023,60413.0,60490.0,60246.0,60489.9,4608.949
-2024-05-03 12:45:31.436,60490.0,60732.0,60400.0,60605.2,4610.085
-2024-05-03 12:47:36.158,60604.2,60628.7,60304.6,60421.5,4598.829
-2024-05-03 12:51:24.282,60421.6,60737.7,60294.0,60647.7,4600.905
-2024-05-03 12:55:39.158,60647.6,60719.9,60482.3,60719.9,4589.985
-2024-05-03 13:02:57.203,60720.0,61017.1,60691.4,60990.0,4610.228
-2024-05-03 13:04:18.038,60989.9,61253.0,60980.0,61021.1,4600.087
-2024-05-03 13:05:33.994,61021.2,61099.3,60906.0,61092.0,4600.165
-2024-05-03 13:12:14.089,61092.2,61220.0,60943.9,60954.5,4580.874
-2024-05-03 13:18:17.539,60954.6,61080.0,60796.0,60946.0,4618.526
-2024-05-03 13:27:23.146,60940.0,61440.0,60850.7,61337.0,4600.601
-2024-05-03 13:30:47.826,61337.1,61614.3,61283.5,61541.3,4596.985
-2024-05-03 13:32:27.903,61541.4,61600.0,61244.7,61548.8,4602.106
-2024-05-03 13:35:32.505,61548.9,61888.0,61472.4,61553.7,4598.794
-2024-05-03 13:37:31.973,61553.8,61676.0,61450.0,61450.1,4600.648
-2024-05-03 13:43:44.937,61450.0,61743.2,61414.3,61533.4,4601.3460000000005
-2024-05-03 13:51:18.682,61533.9,61748.4,61460.0,61704.9,4599.998
-2024-05-03 14:00:46.453,61705.1,62239.6,61650.0,62072.2,4600.057
-2024-05-03 14:02:26.311,62050.0,62157.3,61650.0,61651.3,4586.887
-2024-05-03 14:05:05.144,61650.0,61799.8,61522.7,61600.3,4613.192
-2024-05-03 14:12:22.128,61600.2,61660.0,61500.0,61500.1,4275.534
-2024-05-03 14:19:12.195,61500.0,61642.3,61349.0,61636.6,4924.373
-2024-05-03 14:24:09.184,61636.7,61819.0,61502.3,61668.9,4600.029
-2024-05-03 14:35:15.571,61668.8,61885.9,61602.0,61638.0,4600.048
-2024-05-03 14:53:14.265,61637.9,61730.0,61459.0,61490.0,4597.846
-2024-05-03 15:10:27.117,61490.1,61527.9,61341.0,61374.6,4601.956
-2024-05-03 15:29:17.092,61375.1,61635.9,61313.5,61609.9,4599.773
-2024-05-03 15:50:34.602,61610.0,61855.4,61610.0,61855.4,4600.291
-2024-05-03 16:06:40.756,61855.5,61980.0,61651.0,61974.5,4595.245
-2024-05-03 16:27:52.646,61974.4,62181.0,61805.5,61999.1,4600.893
-2024-05-03 16:40:04.072,62000.0,62034.3,61555.1,61575.7,4603.137
-2024-05-03 16:51:55.425,61575.9,61713.5,61497.6,61706.8,4600.808
-2024-05-03 17:13:32.432,61706.0,61931.8,61656.0,61889.7,4599.951
-2024-05-03 17:41:00.801,61890.2,61961.9,61715.9,61736.2,4599.96
-2024-05-03 18:17:26.846,61736.1,61866.2,61610.1,61640.4,4598.8
-2024-05-03 19:09:59.389,61640.5,61911.4,61556.7,61880.4,4600.178
-2024-05-03 19:53:27.943,61880.5,62174.6,61823.2,62100.1,4601.061
-2024-05-03 20:13:25.577,62100.0,62482.4,62082.3,62444.2,4599.809
-2024-05-03 20:17:31.051,62444.3,62638.6,62313.1,62626.1,4599.269
-2024-05-03 20:23:02.175,62622.4,62790.0,62567.4,62788.9,4600.211
-2024-05-03 20:26:54.387,62790.0,62887.7,62661.3,62887.7,4600.526
-2024-05-03 20:37:20.804,62887.6,63085.0,62790.5,63030.0,4600.054
-2024-05-03 20:46:41.030,63031.4,63185.5,62787.6,62828.8,4599.672
-2024-05-03 20:52:52.497,62828.9,62928.4,62668.2,62763.7,4600.52
-2024-05-03 21:14:30.693,62763.3,62763.3,62364.6,62365.1,4599.97
-2024-05-03 21:36:25.031,62367.5,62844.0,62335.9,62768.4,4599.791
-2024-05-03 22:00:22.291,62768.1,62952.2,62600.8,62876.0,4600.243
-2024-05-03 22:27:16.299,62876.1,62983.0,62730.0,62782.0,4599.401
-2024-05-03 23:02:48.417,62781.0,63200.0,62774.2,63195.5,4596.82
-2024-05-03 23:30:30.387,63200.0,63333.0,62877.0,62943.9,4602.632
-2024-05-03 23:44:35.658,62944.0,63000.0,62758.0,62779.9,4600.856
-2024-05-04 00:11:04.244,62779.9,63143.6,62732.8,63090.2,4598.491
-2024-05-04 00:50:45.117,63090.1,63136.0,62785.0,63085.1,4601.642
-2024-05-04 01:25:06.255,63084.6,63555.0,63066.5,63555.0,4589.651
-2024-05-04 01:29:51.873,63555.0,63555.5,63038.0,63094.6,4610.085
-2024-05-04 01:40:43.659,63094.6,63098.0,62582.2,62582.2,4599.858
-2024-05-04 02:07:42.690,62582.1,62850.7,62520.0,62633.5,4597.838
-2024-05-04 02:40:27.659,62633.6,62868.6,62601.1,62718.0,4602.514
-2024-05-04 03:40:59.463,62718.0,62836.0,62638.1,62770.6,4597.005
-2024-05-04 04:41:17.385,62770.5,63174.1,62770.1,62958.8,4603.195
-2024-05-04 04:55:22.335,62959.1,63200.0,62922.5,63020.3,4597.556
-2024-05-04 05:26:30.264,63020.4,63379.0,63000.0,63355.2,4601.765
-2024-05-04 05:57:00.691,63355.0,63430.0,63059.0,63126.0,4600.341
-2024-05-04 06:30:21.198,63125.9,63141.1,62846.7,62911.6,4599.603
-2024-05-04 07:20:23.356,62911.6,63108.2,62888.0,63036.0,4600.77
-2024-05-04 08:22:25.116,63036.0,63266.7,62888.0,63212.8,4599.075
-2024-05-04 09:11:15.146,63212.9,63277.0,63023.0,63152.6,4600.759
-2024-05-04 10:15:13.502,63152.7,63500.0,63105.2,63474.9,4599.804
-2024-05-04 10:37:24.667,63474.4,63817.0,63385.9,63749.9,4600.291
-2024-05-04 10:43:07.623,63750.0,63888.0,63649.2,63887.8,4599.921
-2024-05-04 10:46:52.251,63887.9,64048.9,63830.6,64048.9,4597.181
-2024-05-04 10:51:27.035,64049.0,64150.0,63901.0,64090.7,4602.8
-2024-05-04 10:56:45.442,64090.8,64444.0,63980.0,64407.3,4596.209
-2024-05-04 10:59:43.634,64407.4,64547.9,64294.7,64320.1,4603.965
-2024-05-04 11:02:32.727,64320.0,64431.1,64200.0,64248.5,4598.714
-2024-05-04 11:12:34.097,64248.5,64350.0,64075.2,64282.1,4601.078
-2024-05-04 11:28:39.514,64282.1,64299.4,64004.2,64026.0,4600.123
-2024-05-04 11:50:25.315,64026.6,64044.3,63607.5,63777.5,4596.441
-2024-05-04 11:54:55.323,63777.5,64001.7,63716.0,63915.5,4603.382
-2024-05-04 12:11:27.759,63915.3,63940.7,63750.0,63834.5,4599.05
-2024-05-04 12:57:19.327,63834.8,64137.8,63834.0,63866.1,4582.472
-2024-05-04 13:15:24.036,63866.0,63875.7,63456.0,63499.8,4613.56
-2024-05-04 13:32:31.399,63500.0,63662.1,63424.0,63645.7,4604.771
-2024-05-04 13:48:18.033,63645.6,63768.9,63520.0,63725.1,4599.403
-2024-05-04 14:34:22.885,63725.1,63950.0,63649.5,63703.6,4600.717
-2024-05-04 15:06:11.167,63703.6,63720.0,63431.0,63579.6,4597.774
-2024-05-04 15:53:15.326,63579.5,63635.9,63365.1,63628.0,4602.35
-2024-05-04 16:34:19.290,63627.9,63718.0,63420.2,63544.7,4599.148
-2024-05-04 17:22:22.316,63544.6,63561.3,63278.1,63436.6,4598.988
-2024-05-04 18:11:01.501,63436.7,63756.0,63420.0,63747.2,4599.343
-2024-05-04 19:49:03.027,63747.1,64095.5,63710.7,64095.5,4602.653
-2024-05-04 20:08:49.027,64095.8,64198.9,63820.8,63851.8,4594.288
-2024-05-04 21:02:00.323,63851.9,64094.1,63503.1,63529.9,4604.989
-2024-05-04 21:39:01.145,63529.8,63950.3,63529.1,63632.2,4600.718
-2024-05-04 22:19:27.788,63632.3,63900.0,63555.0,63891.2,4599.702
-2024-05-04 23:44:10.372,63891.0,64000.0,63759.2,63997.2,4598.797
-2024-05-05 00:26:21.544,63997.3,64170.6,63600.0,63643.6,4600.627
-2024-05-05 00:40:16.796,63643.7,63681.5,63372.6,63500.0,4598.948
-2024-05-05 01:02:06.615,63499.9,63550.0,63030.0,63176.2,4601.582
-2024-05-05 01:16:23.023,63176.3,63364.8,63029.2,63029.2,4598.415
-2024-05-05 01:34:52.040,63029.1,63097.6,62833.0,63048.0,4601.721
-2024-05-05 01:40:34.471,63048.2,63366.6,62894.7,63236.2,4598.412
-2024-05-05 02:09:19.938,63236.3,63409.2,63100.0,63197.6,4601.829
-2024-05-05 03:08:53.626,63197.5,63335.5,62973.0,63318.4,4593.408
-2024-05-05 04:03:22.805,63318.4,63474.0,63233.3,63333.7,4606.101
-2024-05-05 05:32:19.960,63333.6,63415.0,63067.3,63366.5,4600.503
-2024-05-05 06:33:52.715,63366.6,63693.6,63319.3,63676.3,4599.286
-2024-05-05 07:17:55.512,63676.2,63850.0,63563.4,63849.9,4597.375
-2024-05-05 07:38:08.811,63850.0,63932.4,63622.3,63731.1,4601.584
-2024-05-05 08:17:22.373,63731.1,63858.4,63505.7,63764.8,4601.618
-2024-05-05 08:46:09.396,63764.8,63900.0,63521.1,63648.6,4597.532
-2024-05-05 09:33:15.054,63648.5,63820.0,63523.0,63691.6,4600.214
-2024-05-05 10:56:00.689,63691.5,63907.9,63577.7,63902.0,4601.0960000000005
-2024-05-05 11:48:44.828,63902.0,63905.7,63600.1,63679.5,4600.542
-2024-05-05 12:53:26.974,63679.6,64100.0,63588.7,64049.9,4597.287
-2024-05-05 13:21:50.827,64050.0,64266.0,64006.3,64022.4,4602.804
-2024-05-05 13:28:45.796,64022.5,64037.4,63714.0,63945.6,4600.567
-2024-05-05 13:39:03.817,63945.0,64170.1,63924.6,64002.8,4598.605
-2024-05-05 14:01:22.477,64002.7,64007.7,63778.0,63825.8,4601.171
-2024-05-05 14:34:24.884,63825.7,64129.4,63718.0,64004.9,4600.331
-2024-05-05 15:03:06.385,64004.8,64368.7,63968.0,64303.3,4598.817
-2024-05-05 15:23:27.954,64303.1,64444.3,64240.0,64241.0,4601.124
-2024-05-05 15:33:07.225,64240.8,64474.1,64066.6,64452.4,4599.929
-2024-05-05 15:44:12.306,64452.3,64605.0,64274.0,64540.0,4598.102
-2024-05-05 15:56:56.770,64540.1,64644.3,64211.0,64229.2,4601.734
-2024-05-05 16:08:21.423,64229.1,64531.9,64200.0,64221.1,4599.5380000000005
-2024-05-05 16:28:51.636,64221.0,64350.0,64151.6,64326.6,4600.617
-2024-05-05 17:20:15.669,64326.7,64462.4,64120.5,64215.0,4599.944
-2024-05-05 17:58:22.033,64214.9,64222.5,63952.8,64033.1,4592.513
-2024-05-05 18:20:43.307,64033.0,64075.3,63756.0,63910.3,4607.665
-2024-05-05 18:43:53.423,63910.1,63988.8,63788.1,63800.1,4599.487
-2024-05-05 20:04:21.991,63800.0,63832.6,63520.3,63647.4,4600.187
-2024-05-05 20:31:42.009,63646.9,63815.3,63562.3,63722.0,4599.898
-2024-05-05 21:36:10.178,63722.0,63935.0,63652.3,63792.0,4600.441
-2024-05-05 23:03:45.747,63792.1,64217.4,63792.1,64154.3,4599.598
-2024-05-05 23:33:46.797,64154.3,64337.7,63934.9,64319.1,4599.001
-2024-05-06 00:22:17.433,64319.0,64387.6,64074.0,64387.6,4598.764
-2024-05-06 01:16:25.142,64387.6,64443.3,64020.0,64125.6,4602.538
-2024-05-06 01:40:30.629,64125.5,64199.0,63888.0,63888.1,4597.161
-2024-05-06 02:51:30.098,63888.0,63939.0,63666.0,63841.6,4602.251
-2024-05-06 03:29:38.996,63841.5,63992.5,63738.9,63960.8,4600.533
-2024-05-06 04:43:09.969,63960.9,64200.0,63941.7,64193.5,4597.006
-2024-05-06 05:20:43.213,64193.7,64315.7,64093.5,64130.0,4602.818
-2024-05-06 05:53:24.952,64130.0,64450.0,64100.0,64337.0,4600.313
-2024-05-06 06:18:12.835,64336.7,64408.0,64162.0,64214.7,4599.069
-2024-05-06 07:10:20.400,64214.6,64439.1,64111.9,64401.1,4600.455
-2024-05-06 07:39:47.028,64401.0,64588.0,64307.4,64577.8,4599.336
-2024-05-06 08:03:37.561,64578.0,64857.3,64421.2,64804.4,4601.02
-2024-05-06 08:18:29.029,64857.3,64995.0,64762.9,64903.1,4599.68
-2024-05-06 08:21:16.202,64903.2,65144.1,64900.5,65045.2,4600.423
-2024-05-06 08:23:46.764,65045.1,65385.0,65014.0,65382.7,4600.04
-2024-05-06 08:27:10.481,65382.6,65500.0,65286.1,65305.4,4598.525
-2024-05-06 08:31:00.982,65305.2,65450.0,65219.6,65415.8,4600.838
-2024-05-06 08:41:50.759,65415.9,65496.0,65090.1,65094.8,4600.614
-2024-05-06 08:52:58.583,65094.9,65271.9,65037.7,65206.6,4600.021
-2024-05-06 09:10:55.541,65206.5,65332.1,65110.4,65126.7,4599.917
-2024-05-06 09:40:59.959,65126.5,65249.8,64935.0,64946.1,4599.724
-2024-05-06 10:18:50.773,64946.1,64995.9,64713.3,64760.0,4596.415
-2024-05-06 10:31:14.498,64759.9,64759.9,64485.0,64501.9,4603.915
-2024-05-06 10:38:55.971,64501.8,64522.0,64198.2,64235.4,4597.288
-2024-05-06 10:42:07.279,64235.4,64284.5,64000.0,64119.9,4580.617
-2024-05-06 10:45:42.314,64120.0,64192.1,63837.6,63837.7,4620.982
-2024-05-06 10:49:18.160,63837.6,64025.3,63779.1,64009.8,4600.864
-2024-05-06 10:53:25.175,64009.9,64150.0,63937.5,64149.1,4599.906
-2024-05-06 11:04:58.023,64148.9,64327.0,64128.0,64292.2,4597.351
-2024-05-06 11:15:29.201,64292.3,64300.0,63970.0,64045.0,4601.616
-2024-05-06 11:42:16.346,64044.9,64295.1,64025.4,64087.6,4601.202
-2024-05-06 12:18:13.472,64087.5,64087.6,63700.0,63706.3,4599.351
-2024-05-06 12:30:14.024,63706.2,63986.0,63630.0,63757.9,4600.392
-2024-05-06 12:34:34.655,63758.0,64019.1,63621.0,63998.8,4600.266
-2024-05-06 12:39:16.055,63999.1,64124.9,63575.0,63578.0,4600.107
-2024-05-06 12:47:48.032,63575.0,63600.6,63415.4,63480.0,4595.726
-2024-05-06 12:52:36.915,63480.1,63580.0,63324.0,63522.6,4602.244
-2024-05-06 13:00:42.356,63522.5,63656.5,63452.8,63648.8,4601.364
-2024-05-06 13:18:29.865,63648.7,63693.5,63420.6,63691.1,4597.024
-2024-05-06 13:37:42.866,63691.6,63965.6,63688.0,63791.8,4603.428
-2024-05-06 13:47:28.171,63791.9,64126.7,63760.0,63971.4,4600.196
-2024-05-06 14:06:37.087,63971.4,64198.2,63863.6,63945.4,4598.806
-2024-05-06 14:27:17.565,63945.3,63980.0,63613.2,63613.2,4600.771
-2024-05-06 14:44:09.996,63613.0,63763.8,63465.0,63487.9,4600.522
-2024-05-06 14:57:14.817,63487.8,63487.8,63159.3,63240.2,4599.78
-2024-05-06 15:00:01.996,63240.5,63274.5,62950.0,63032.0,4598.973
-2024-05-06 15:01:43.171,63032.1,63168.5,62916.0,62959.9,4586.937
-2024-05-06 15:06:23.330,62960.0,63245.0,62900.0,63199.2,4607.818
-2024-05-06 15:16:17.829,63199.1,63413.5,63151.1,63413.5,4605.235
-2024-05-06 15:32:26.163,63413.6,63766.4,63300.7,63545.0,4600.988
-2024-05-06 15:47:40.050,63544.9,63731.3,63490.9,63507.2,4600.16
-2024-05-06 16:08:52.672,63507.1,63688.5,63359.2,63400.9,4600.108
-2024-05-06 16:32:07.936,63400.9,63585.0,63212.5,63239.8,4599.928
-2024-05-06 16:53:21.734,63239.9,63489.1,63072.4,63388.7,4597.747
-2024-05-06 17:18:46.008,63388.6,63413.0,62932.4,63118.4,4580.713
-2024-05-06 17:38:13.765,63118.4,63227.5,62936.8,63184.2,4621.605
-2024-05-06 18:00:51.514,63184.3,63304.1,62933.6,62982.0,4599.998
-2024-05-06 18:34:12.969,62981.9,63520.0,62981.0,63476.0,4596.392
-2024-05-06 18:47:32.736,63476.0,63506.7,62905.5,62912.7,4603.507
-2024-05-06 19:15:17.399,62912.6,62954.0,62655.3,62816.2,4600.077
-2024-05-06 19:17:10.934,62816.1,63120.0,62801.5,62998.0,4599.953
-2024-05-06 19:35:40.333,62997.2,63224.1,62809.4,63084.0,4599.032
-2024-05-06 20:06:06.929,63083.9,63387.1,63025.0,63290.4,4600.885
-2024-05-06 20:52:49.539,63290.4,63598.7,63277.1,63558.3,4599.979
-2024-05-06 21:51:55.045,63558.4,63577.5,63231.2,63231.2,4598.065
-2024-05-06 23:13:32.217,63231.1,63367.9,63105.0,63191.5,4601.548
-2024-05-07 00:06:00.645,63191.5,63453.0,62921.2,63385.8,4596.477
-2024-05-07 00:34:15.084,63385.9,63644.7,63303.7,63444.0,4602.76
-2024-05-07 01:01:01.476,63444.1,63847.6,63442.7,63584.6,4601.299
-2024-05-07 01:31:57.765,63584.6,63950.0,63564.3,63817.9,4599.571
-2024-05-07 02:01:22.078,63818.0,63919.0,63569.0,63622.8,4600.342
-2024-05-07 03:15:40.190,63622.8,63667.1,63009.5,63012.5,4599.58
-2024-05-07 03:28:16.473,63012.4,63144.6,62805.6,63107.0,4600.282
-2024-05-07 03:32:25.725,63106.9,63300.0,63004.6,63147.1,4599.633
-2024-05-07 03:51:10.210,63147.2,63384.7,63056.8,63322.1,4600.591
-2024-05-07 04:36:17.605,63322.0,63468.3,63211.0,63403.4,4598.397
-2024-05-07 05:42:05.561,63403.4,63700.0,63385.0,63533.5,4601.448
-2024-05-07 06:04:20.987,63533.5,63676.6,63362.3,63628.2,4599.436
-2024-05-07 06:47:20.813,63628.3,63830.0,63518.8,63749.2,4600.497
-2024-05-07 07:39:39.871,63749.2,63980.8,63555.1,63938.5,4599.715
-2024-05-07 08:18:21.361,63938.4,64268.0,63926.0,64210.3,4600.513
-2024-05-07 08:25:04.335,64210.4,64392.2,64084.5,64310.5,4599.194
-2024-05-07 08:38:11.094,64310.6,64335.0,64068.1,64191.1,4600.318
-2024-05-07 09:00:56.330,64191.0,64350.4,64127.1,64193.8,4600.256
-2024-05-07 09:45:48.685,64193.8,64235.5,63800.7,63887.8,4597.292
-2024-05-07 10:15:20.539,63887.7,63984.0,63715.0,63848.6,4602.962
-2024-05-07 10:30:29.833,63848.5,64131.8,63834.0,63879.6,4597.696
-2024-05-07 11:05:14.761,63879.5,64099.3,63733.4,63752.5,4599.098
-2024-05-07 11:41:26.810,63752.4,63808.2,63366.4,63375.5,4603.21
-2024-05-07 11:47:52.975,63375.6,63635.0,63313.2,63611.1,4599.732
-2024-05-07 12:06:43.177,63611.0,63670.2,63446.2,63588.7,4600.244
-2024-05-07 12:46:31.862,63588.6,63746.7,63405.3,63499.1,4599.78
-2024-05-07 13:26:28.906,63499.6,63661.5,63194.6,63204.0,4600.172
-2024-05-07 13:50:13.164,63204.1,63398.4,63063.0,63230.1,4589.062
-2024-05-07 13:57:39.545,63230.0,63448.6,63087.8,63294.1,4610.458
-2024-05-07 14:09:23.548,63294.1,63416.3,63001.0,63180.9,4600.515
-2024-05-07 14:36:40.270,63181.0,63615.2,63181.0,63615.2,4599.973
-2024-05-07 14:54:55.287,63615.3,64046.4,63600.0,64028.7,4600.082
-2024-05-07 14:59:47.044,64028.8,64320.0,63990.0,64217.9,4592.958
-2024-05-07 15:03:28.241,64218.0,64259.5,63892.5,63892.6,4607.039
-2024-05-07 15:10:04.188,63892.5,63976.5,63718.1,63856.3,4599.036
-2024-05-07 15:21:26.669,63856.4,63929.5,63563.6,63755.1,4600.822
-2024-05-07 15:41:37.597,63755.0,63875.0,63424.8,63474.5,4600.095
-2024-05-07 16:31:14.192,63474.6,63644.5,63375.4,63380.1,4599.639
-2024-05-07 17:07:45.061,63380.1,63504.9,63277.0,63328.8,4599.486
-2024-05-07 17:57:15.546,63328.9,63411.1,63099.1,63106.7,4600.902
-2024-05-07 18:29:46.051,63106.0,63175.0,62800.0,62857.5,4597.007
-2024-05-07 18:38:58.122,62857.4,63031.0,62758.1,63031.0,4601.891
-2024-05-07 18:48:17.082,63031.0,63255.0,63001.3,63068.5,4601.107
-2024-05-07 19:16:05.342,63068.3,63167.6,62936.1,63100.1,4599.516
-2024-05-07 20:16:04.052,63100.0,63177.3,62864.1,63052.0,4594.706
-2024-05-07 21:15:59.107,63052.1,63145.8,62801.2,62889.8,4605.774
-2024-05-07 22:10:55.696,62889.4,63049.0,62700.0,62994.0,4599.82
-2024-05-07 22:32:08.797,62993.9,63091.9,62515.0,62563.5,4599.739
-2024-05-07 23:02:12.982,62567.1,62600.0,62278.9,62399.6,4600.166
-2024-05-07 23:04:03.952,62399.7,62507.3,62203.6,62427.5,4600.27
-2024-05-07 23:14:18.878,62427.4,62427.5,62223.8,62395.8,4599.801
-2024-05-07 23:34:17.013,62395.7,62496.8,62232.9,62333.1,4600.223
-2024-05-08 00:05:25.635,62333.2,62575.2,62145.0,62145.0,4599.678
-2024-05-08 00:32:29.122,62144.9,62679.0,62055.0,62615.2,4600.213
-2024-05-08 00:39:31.815,62614.9,62700.0,62473.9,62664.3,4599.275
-2024-05-08 01:16:27.028,62664.1,62749.5,62391.5,62700.0,4600.284
-2024-05-08 02:10:59.070,62699.9,62829.9,62615.7,62725.8,4600.475
-2024-05-08 03:17:57.194,62725.9,62949.2,62555.6,62910.3,4599.937
-2024-05-08 04:06:39.310,62910.5,62994.9,62480.1,62480.1,4599.14
-2024-05-08 04:40:41.331,62480.0,62631.4,62304.7,62388.9,4600.775
-2024-05-08 05:03:08.117,62387.5,62731.2,62329.8,62661.2,4599.946
-2024-05-08 06:04:10.163,62660.1,62666.1,62111.0,62118.0,4599.896
-2024-05-08 06:26:38.278,62117.9,62495.8,62101.1,62470.5,4600.283
-2024-05-08 06:53:16.479,62470.5,62577.9,62140.0,62261.0,4598.567
-2024-05-08 07:37:08.558,62261.0,62343.8,62036.1,62268.1,4601.163
-2024-05-08 08:03:29.065,62268.3,62377.0,62005.8,62330.4,4600.351
-2024-05-08 08:32:05.109,62330.3,62413.9,62062.8,62297.5,4600.004
-2024-05-08 09:12:46.060,62297.6,62348.4,62062.0,62167.9,4599.96
-2024-05-08 09:46:49.542,62168.0,62497.8,62143.9,62436.2,4599.741
-2024-05-08 10:25:15.077,62436.1,62517.6,62179.0,62196.0,4600.171
-2024-05-08 11:09:18.196,62195.7,62409.9,62112.5,62344.1,4600.1
-2024-05-08 11:49:58.073,62344.0,62430.3,62172.1,62172.2,4599.882
-2024-05-08 12:38:06.029,62172.1,62247.5,62059.9,62131.4,4599.307
-2024-05-08 13:03:19.587,62131.3,62150.0,61800.0,61862.5,4598.449
-2024-05-08 13:10:43.816,61862.4,62176.2,61850.0,62065.9,4602.344
-2024-05-08 13:22:06.561,62065.9,62119.8,61816.0,61866.7,4599.726
-2024-05-08 13:40:28.769,61866.4,62131.9,61736.7,62109.7,4600.08
-2024-05-08 13:53:07.901,62109.8,62448.2,62081.1,62374.5,4600.243
-2024-05-08 14:01:21.470,62374.4,62482.9,62132.3,62474.2,4599.882
-2024-05-08 14:24:06.919,62474.1,62658.4,62377.0,62432.0,4599.335
-2024-05-08 14:35:13.434,62432.8,62800.0,62423.2,62620.0,4599.981
-2024-05-08 14:50:30.350,62620.1,62657.9,62288.0,62295.0,4596.111
-2024-05-08 15:10:58.595,62295.1,62320.0,61903.6,61964.5,4604.251
-2024-05-08 15:17:00.856,61964.2,62131.2,61834.1,62093.3,4596.965
-2024-05-08 15:29:47.038,62093.2,62331.2,61986.2,62298.1,4603.427
-2024-05-08 15:48:50.176,62298.2,62495.8,62066.0,62075.1,4599.959
-2024-05-08 16:04:56.020,62075.0,62317.6,61964.5,62247.8,4599.885
-2024-05-08 16:26:43.138,62247.9,62614.3,62156.1,62521.4,4600.204
-2024-05-08 17:07:07.202,62521.8,62675.1,62405.0,62405.9,4599.99
-2024-05-08 17:50:16.610,62406.3,62743.9,62389.6,62480.0,4600.019
-2024-05-08 18:42:30.119,62480.1,62537.8,61988.1,61988.1,4599.715
-2024-05-08 19:25:33.479,61988.0,62390.3,61902.8,62386.2,4597.96
-2024-05-08 19:46:04.117,62386.1,62386.1,61800.0,61907.2,4599.5960000000005
-2024-05-08 20:18:45.332,61907.2,61914.0,61500.0,61846.0,4602.493
-2024-05-08 20:21:32.749,61843.9,61891.3,61500.7,61624.7,4599.509
-2024-05-08 20:40:04.268,61624.6,61684.6,61400.0,61524.2,4600.597
-2024-05-08 20:57:24.899,61524.1,61630.3,61333.0,61482.4,4599.836
-2024-05-08 21:22:41.201,61482.5,61739.4,61389.3,61629.7,4599.853
-2024-05-08 21:46:53.182,61629.8,61634.9,61168.2,61263.6,4600.231
-2024-05-08 22:12:35.628,61263.7,61284.8,61066.0,61228.4,4600.192
-2024-05-08 22:21:23.453,61229.3,61419.8,61124.1,61201.9,4599.962
-2024-05-08 22:57:25.279,61202.0,61268.6,60905.0,60972.8,4599.918
-2024-05-08 23:09:17.462,60972.9,61193.1,60843.6,60898.1,4600.134
-2024-05-08 23:23:42.746,60898.6,61188.9,60850.8,61188.9,4599.369
-2024-05-08 23:50:19.404,61189.0,61350.0,61113.0,61350.0,4600.48
-2024-05-09 00:28:09.338,61350.0,61511.1,61291.3,61443.2,4599.477
-2024-05-09 01:16:20.741,61443.3,61553.9,61390.3,61474.1,4600.681
-2024-05-09 02:13:51.139,61474.0,61779.0,61465.8,61747.9,4599.901
-2024-05-09 03:08:58.417,61747.8,61747.9,61375.6,61660.6,4599.599
-2024-05-09 03:52:17.581,61660.5,61732.9,61401.3,61520.1,4595.826
-2024-05-09 04:44:14.831,61520.1,61690.5,61425.0,61671.0,4604.144
-2024-05-09 06:08:07.451,61670.9,61753.2,61488.1,61500.0,4600.334
-2024-05-09 07:08:43.043,61500.0,61565.6,61232.7,61238.0,4597.54
-2024-05-09 07:47:26.047,61237.9,61355.0,61087.0,61344.3,4602.582
-2024-05-09 08:04:17.619,61344.5,61429.2,61123.5,61279.1,4594.714
-2024-05-09 08:50:30.023,61279.0,61341.1,60955.2,60986.6,4605.34
-2024-05-09 09:24:15.088,60986.7,61110.0,60900.0,61019.4,4600.013
-2024-05-09 09:46:08.402,61019.9,61312.8,60952.5,61120.2,4599.759
-2024-05-09 10:03:07.860,61120.0,61219.6,60950.4,61064.7,4597.791
-2024-05-09 10:39:06.850,61064.8,61168.0,60778.1,60778.1,4578.233
-2024-05-09 10:59:51.934,60778.0,60917.3,60550.0,60604.8,4623.786
-2024-05-09 11:03:40.609,60604.6,60979.5,60591.9,60954.9,4597.06
-2024-05-09 11:24:15.089,60954.9,61169.0,60901.0,61038.0,4601.946
-2024-05-09 11:59:17.495,61037.9,61353.3,60998.9,61353.1,4601.103
-2024-05-09 12:30:21.028,61353.2,61604.7,61314.3,61322.0,4600.322
-2024-05-09 12:38:54.723,61322.0,61544.2,61285.0,61458.0,4597.095
-2024-05-09 13:09:05.814,61457.9,61499.5,61177.2,61177.2,4602.746
-2024-05-09 13:38:37.180,61177.0,61180.0,60892.4,61008.7,4596.335
-2024-05-09 13:45:06.727,61008.3,61242.8,60846.7,61206.2,4603.66
-2024-05-09 14:02:24.758,61206.6,61489.8,61170.4,61171.5,4597.779
-2024-05-09 14:18:49.700,61171.4,61474.9,61100.0,61370.7,4602.141
-2024-05-09 14:42:38.139,61370.6,61650.0,61305.2,61627.4,4599.86
-2024-05-09 15:06:05.035,61627.5,61893.9,61620.0,61890.0,4599.986
-2024-05-09 15:10:17.031,61890.1,61977.7,61734.3,61762.8,4600.191
-2024-05-09 15:15:55.513,61762.7,62071.2,61638.7,62058.2,4596.136
-2024-05-09 15:27:24.854,62058.3,62262.1,62041.8,62055.0,4587.846
-2024-05-09 15:30:56.794,62055.0,62141.4,61907.0,62080.0,4588.019
-2024-05-09 15:46:13.823,62080.0,62318.9,61902.1,62318.9,4628.076
-2024-05-09 16:06:00.683,62319.0,62452.0,62292.4,62429.8,4597.329
-2024-05-09 16:13:15.229,62430.0,62611.3,62373.0,62599.5,4602.447
-2024-05-09 16:23:30.889,62599.6,62637.3,62307.1,62409.9,4600.328
-2024-05-09 16:37:08.100,62409.8,62443.0,62080.0,62183.8,4599.891
-2024-05-09 16:50:58.899,62184.0,62184.4,61750.0,61750.1,4600.131
-2024-05-09 17:00:42.732,61750.0,62012.3,61707.8,61826.9,4599.998
-2024-05-09 17:19:08.312,61827.0,62181.8,61752.1,62001.4,4599.828
-2024-05-09 17:56:50.214,62001.3,62180.0,61855.0,62053.7,4596.987
-2024-05-09 18:46:46.902,62053.7,62380.0,62053.6,62242.5,4603.03
-2024-05-09 19:26:56.263,62242.5,62553.6,62242.5,62423.5,4598.084
-2024-05-09 19:54:50.372,62423.1,62590.0,62312.3,62414.2,4602.065
-2024-05-09 20:35:38.111,62414.2,62732.0,62405.9,62685.3,4599.883
-2024-05-09 21:06:08.053,62685.2,62790.5,62448.6,62609.0,4597.597
-2024-05-09 21:32:45.889,62608.9,62738.0,62389.3,62728.1,4602.123
-2024-05-09 22:30:12.228,62728.1,62999.1,62632.0,62959.4,4600.284
-2024-05-09 22:45:51.125,62959.5,63299.9,62900.0,63179.9,4599.463
-2024-05-09 22:49:32.090,63180.0,63447.2,63127.5,63256.3,4600.586
-2024-05-09 23:01:32.558,63256.4,63265.0,62860.0,62891.0,4600.058
-2024-05-09 23:23:12.079,62891.1,63162.4,62830.6,63046.9,4599.65
-2024-05-09 23:59:15.032,63046.8,63070.2,62748.0,62779.0,4600.274
-2024-05-10 00:43:50.479,62779.0,62906.0,62633.2,62749.9,4555.86
-2024-05-10 01:31:21.967,62750.0,62943.8,62655.9,62833.9,4642.762
-2024-05-10 02:23:51.394,62834.0,63023.9,62752.0,62855.1,4601.459
-2024-05-10 03:34:17.375,62855.0,62989.5,62755.0,62860.8,4599.915
-2024-05-10 04:54:26.926,62860.9,62948.0,62638.3,62743.2,4599.473
-2024-05-10 05:52:41.913,62743.3,63150.0,62714.0,63150.0,4593.883
-2024-05-10 06:54:25.173,63150.0,63299.0,62976.7,62999.0,4606.557
-2024-05-10 07:09:18.971,62999.1,63324.6,62960.2,63259.3,4599.924
-2024-05-10 07:18:28.461,63259.2,63365.5,63100.0,63100.0,4598.109
-2024-05-10 07:34:15.972,63100.1,63222.4,62900.0,62939.5,4601.923
-2024-05-10 08:08:44.451,62939.6,63040.3,62826.1,62942.4,4600.153
-2024-05-10 09:04:03.731,62942.5,63199.0,62826.3,63108.6,4599.632
-2024-05-10 09:46:35.006,63108.9,63141.5,62830.2,63001.1,4600.428
-2024-05-10 10:45:31.605,63001.0,63138.5,62758.7,63108.9,4599.818
-2024-05-10 11:48:40.240,63109.0,63444.0,63109.0,63394.1,4598.676
-2024-05-10 12:04:22.839,63394.1,63446.5,63076.9,63155.4,4600.907
-2024-05-10 12:26:13.015,63155.3,63287.3,62901.1,62998.9,4600.606
-2024-05-10 12:55:45.094,62998.9,63050.0,62800.0,62821.2,4599.478
-2024-05-10 13:28:52.106,62821.1,63086.6,62773.0,62841.0,4600.49
-2024-05-10 14:00:28.071,62840.9,63079.0,62642.5,62910.1,4599.31
-2024-05-10 14:07:08.446,62910.1,62916.0,62469.3,62545.2,4600.484
-2024-05-10 14:11:27.751,62545.4,62617.7,62436.0,62516.0,4599.674
-2024-05-10 14:17:50.528,62516.1,62523.3,62241.0,62397.8,4595.43
-2024-05-10 14:21:49.041,62398.0,62455.4,62116.4,62116.4,4605.105
-2024-05-10 14:31:30.912,62116.2,62139.8,61934.0,61960.9,4599.845
-2024-05-10 14:35:26.616,61961.2,61987.6,61733.1,61780.6,4599.781
-2024-05-10 14:37:28.981,61780.5,61940.0,61703.3,61863.1,4600.211
-2024-05-10 14:43:32.090,61863.0,61878.1,61530.0,61567.2,4598.866
-2024-05-10 14:48:55.454,61567.1,61592.0,61268.2,61268.2,4600.936
-2024-05-10 14:50:51.459,61268.0,61400.0,61060.0,61081.3,4600.067
-2024-05-10 14:52:29.212,61080.0,61107.2,60880.0,60954.0,4600.172
-2024-05-10 14:53:45.656,60954.1,61054.9,60753.0,60957.8,4599.001
-2024-05-10 14:55:08.863,60956.3,60970.0,60650.0,60934.1,4600.734
-2024-05-10 14:56:12.915,60934.2,61195.0,60923.9,61176.0,4600.413
-2024-05-10 14:58:35.821,61175.9,61196.6,60707.4,60977.1,4599.132
-2024-05-10 15:00:59.402,60983.0,61170.0,60792.1,61128.5,4600.781
-2024-05-10 15:05:04.471,61128.6,61129.6,60728.8,60729.6,4597.396
-2024-05-10 15:09:32.130,60729.7,60913.7,60645.3,60800.0,4602.694
-2024-05-10 15:13:34.237,60799.9,61048.4,60775.0,61017.0,4599.554
-2024-05-10 15:20:16.375,61017.1,61287.9,60967.6,61287.9,4598.131
-2024-05-10 15:29:22.013,61287.8,61287.9,60892.0,60960.9,4599.523
-2024-05-10 15:41:42.701,60960.8,61012.5,60704.4,60836.4,4601.672
-2024-05-10 15:52:07.440,60836.3,61071.7,60728.3,60729.0,4600.45
-2024-05-10 16:02:11.565,60728.9,60837.9,60456.7,60467.4,4599.962
-2024-05-10 16:05:46.289,60465.9,60513.8,60200.0,60299.0,4600.248
-2024-05-10 16:06:24.619,60297.6,60946.1,60253.2,60865.3,4599.914
-2024-05-10 16:08:20.548,60865.1,61053.1,60767.3,61019.9,4600.169
-2024-05-10 16:13:09.000,61020.0,61262.7,61008.0,61137.7,4599.577
-2024-05-10 16:19:20.011,61137.6,61188.2,60781.7,60845.7,4600.597
-2024-05-10 16:29:41.233,60845.6,60898.8,60645.8,60870.6,4600.029
-2024-05-10 16:39:37.114,60870.7,61114.9,60758.0,60987.9,4600.19
-2024-05-10 17:00:55.679,60987.8,61033.8,60587.1,60606.1,4599.74
-2024-05-10 17:15:22.030,60606.0,60711.5,60280.0,60416.2,4598.686
-2024-05-10 17:19:01.244,60416.3,60623.9,60255.0,60489.1,4601.217
-2024-05-10 17:29:00.387,60488.9,60520.0,60246.8,60427.6,4600.359
-2024-05-10 17:39:46.610,60428.0,60616.3,60117.4,60241.9,4599.948
-2024-05-10 17:51:39.641,60242.0,60442.0,60211.3,60397.1,4599.697
-2024-05-10 18:09:12.139,60397.9,60506.5,60192.3,60492.0,4599.9
-2024-05-10 18:30:49.547,60491.5,60745.5,60436.9,60696.4,4600.333
-2024-05-10 18:57:14.101,60696.3,60865.8,60516.4,60588.1,4599.743
-2024-05-10 19:29:05.786,60588.1,60774.2,60507.5,60774.2,4600.376
-2024-05-10 20:02:55.247,60774.3,60946.9,60537.0,60571.1,4598.954
-2024-05-10 20:45:31.057,60571.0,60689.3,60416.6,60684.9,4600.259
-2024-05-10 21:35:43.049,60685.0,60875.0,60527.9,60858.9,4600.495
-2024-05-10 22:17:17.800,60858.9,60976.8,60668.7,60921.0,4599.923
-2024-05-10 23:15:23.600,60920.6,60985.8,60736.0,60786.0,4597.69
-2024-05-11 00:10:01.913,60786.1,60915.9,60617.0,60762.8,4602.237
-2024-05-11 00:52:38.245,60763.1,61079.4,60732.0,60931.1,4599.906
-2024-05-11 01:25:02.247,60931.0,60974.7,60718.2,60800.7,4599.506
-2024-05-11 02:30:43.208,60800.6,60947.1,60690.9,60721.5,4600.477
-2024-05-11 03:50:46.381,60721.4,60855.5,60678.1,60762.7,4600.042
-2024-05-11 04:57:13.994,60762.6,60937.1,60739.5,60920.0,4600.28
-2024-05-11 06:11:46.871,60919.9,61055.5,60852.0,60858.9,4597.797
-2024-05-11 07:13:40.057,60858.8,61028.0,60825.1,60888.8,4602.432
-2024-05-11 08:16:57.124,60888.9,60898.1,60710.0,60710.0,4599.972
-2024-05-11 09:23:44.773,60710.0,60886.8,60638.4,60700.0,4600.017
-2024-05-11 10:36:14.241,60700.0,60782.3,60433.3,60433.3,4599.868
-2024-05-11 11:17:47.164,60433.2,60785.0,60432.6,60758.8,4600.137
-2024-05-11 12:17:50.956,60758.9,60914.0,60602.6,60806.6,4599.642
-2024-05-11 13:27:19.900,60806.5,60973.2,60730.0,60803.1,4600.289
-2024-05-11 14:33:59.961,60803.1,61188.6,60748.0,61120.7,4599.656
-2024-05-11 15:14:52.201,61120.7,61491.4,61111.8,61393.1,4600.341
-2024-05-11 15:19:34.363,61393.0,61393.0,60900.0,60900.1,4575.302
-2024-05-11 15:31:21.820,60900.0,61221.0,60842.9,61084.9,4622.379
-2024-05-11 15:50:30.038,61084.8,61390.0,61040.0,61368.1,4602.403
-2024-05-11 16:26:45.412,61368.0,61372.0,60980.1,60980.1,4599.738
-2024-05-11 17:25:29.029,60988.2,61266.7,60976.8,61243.6,4598.238
-2024-05-11 18:50:01.271,61243.4,61275.1,60906.4,60906.6,4597.108
-2024-05-11 20:27:56.041,60906.5,61016.8,60720.3,60939.9,4604.885
-2024-05-11 21:01:11.211,60940.0,60964.7,60806.0,60941.0,4592.121
-2024-05-11 23:23:30.221,60940.9,61081.3,60729.4,60958.8,4607.865
-2024-05-12 00:36:50.574,60958.8,61059.9,60800.4,60866.7,4597.856
-2024-05-12 02:55:26.772,60866.7,61097.0,60831.2,61010.0,4598.559
-2024-05-12 05:02:36.388,61009.9,61050.0,60761.0,60794.1,4600.436
-2024-05-12 07:20:29.907,60794.0,60826.9,60557.3,60761.2,4602.648
-2024-05-12 07:48:17.295,60760.7,60931.4,60650.4,60898.4,4599.329
-2024-05-12 08:24:48.583,60898.5,61090.2,60887.6,61024.7,4600.826
-2024-05-12 09:23:00.991,61024.7,61299.7,60920.5,61266.4,4599.71
-2024-05-12 10:29:42.037,61294.5,61361.9,61160.3,61199.9,4600.62
-2024-05-12 10:45:18.986,61200.0,61214.2,61053.2,61089.1,4600.009
-2024-05-12 12:25:48.061,61090.1,61248.8,61050.0,61173.7,4600.007
-2024-05-12 14:10:29.282,61173.7,61331.6,61100.2,61331.5,4599.925
-2024-05-12 15:31:44.985,61331.6,61598.8,61220.0,61426.9,4597.754
-2024-05-12 15:44:49.131,61427.0,61580.9,61306.9,61580.9,4602.309
-2024-05-12 16:15:48.286,61581.0,61794.5,61578.8,61709.9,4600.053
-2024-05-12 16:21:09.252,61709.8,61849.4,61590.7,61600.1,4598.09
-2024-05-12 16:44:17.634,61600.0,61669.5,61183.3,61221.4,4601.757
-2024-05-12 17:01:51.647,61221.5,61562.2,61158.3,61425.0,4599.486
-2024-05-12 17:36:26.954,61425.0,61648.0,61321.4,61401.9,4600.486
-2024-05-12 18:54:34.015,61402.0,61420.0,61173.6,61346.0,4598.519
-2024-05-12 20:33:43.766,61346.0,61390.4,60870.0,60953.7,4597.632
-2024-05-12 21:26:01.702,60953.6,61399.0,60917.3,61338.3,4602.4130000000005
-2024-05-12 22:34:37.316,61338.4,61527.5,61248.2,61480.1,4600.47
-2024-05-12 23:57:43.082,61480.0,61787.6,61429.0,61646.8,4600.173
-2024-05-13 00:36:30.028,61646.9,61646.9,61267.0,61436.2,4600.916
-2024-05-13 01:28:22.006,61436.3,61453.2,61155.3,61284.0,4600.046
-2024-05-13 01:46:27.554,61284.2,61486.5,61181.8,61216.9,4599.526
-2024-05-13 02:25:33.285,61217.0,61232.1,60921.4,61150.1,4589.948
-2024-05-13 02:35:26.939,61150.0,61289.0,60970.5,61035.7,4610.542
-2024-05-13 02:44:46.438,61035.6,61160.0,60902.0,60940.1,4597.194
-2024-05-13 03:05:39.598,60940.3,61023.3,60770.5,60789.7,4602.73
-2024-05-13 03:19:38.865,60789.9,61079.7,60750.0,61065.8,4599.059
-2024-05-13 03:49:38.136,61065.7,61167.0,60969.6,61016.9,4601.012
-2024-05-13 04:28:43.242,61017.0,61064.3,60869.8,60910.2,4599.922
-2024-05-13 05:18:30.698,60910.1,61078.9,60757.6,61071.3,4599.065
-2024-05-13 06:11:57.486,61071.2,61368.1,61063.0,61368.1,4600.859
-2024-05-13 06:43:04.877,61368.2,61552.6,61348.2,61364.3,4596.972
-2024-05-13 06:56:40.599,61364.4,61744.2,61358.0,61580.0,4602.389
-2024-05-13 07:08:56.769,61580.0,61733.6,61474.1,61596.0,4600.561
-2024-05-13 07:37:40.566,61596.0,62095.8,61596.0,62020.7,4599.309
-2024-05-13 07:53:27.002,62020.8,62390.0,61995.5,62353.1,4600.045
-2024-05-13 07:54:35.128,62353.0,62426.0,62265.4,62349.9,4600.818
-2024-05-13 07:59:00.326,62350.0,62573.0,62290.9,62392.4,4599.589
-2024-05-13 08:03:11.793,62392.5,62613.1,62357.2,62548.5,4599.971
-2024-05-13 08:12:18.965,62548.2,62732.7,62540.2,62643.7,4600.315
-2024-05-13 08:17:57.045,62643.6,62889.0,62623.4,62886.0,4600.13
-2024-05-13 08:25:54.258,62885.9,62914.5,62644.2,62714.4,4600.007
-2024-05-13 08:33:13.110,62714.3,62979.6,62588.3,62939.2,4594.079
-2024-05-13 08:44:13.037,62939.1,63107.6,62779.6,62819.7,4604.583
-2024-05-13 08:50:25.379,62819.6,62998.6,62741.1,62857.1,4601.332
-2024-05-13 09:07:01.572,62856.9,63052.3,62851.6,63052.3,4599.693
-2024-05-13 09:26:56.179,63052.4,63289.3,63052.4,63071.1,4600.018
-2024-05-13 09:30:33.770,63071.1,63161.8,62940.0,63063.3,4598.29
-2024-05-13 09:57:24.081,63063.2,63074.0,62730.0,62834.9,4601.915
-2024-05-13 10:17:46.830,62834.9,62835.2,62520.0,62529.1,4598.228
-2024-05-13 10:33:03.169,62529.0,62600.1,62350.0,62600.1,4601.886
-2024-05-13 10:40:47.141,62600.2,62727.8,62514.8,62543.0,4598.751
-2024-05-13 11:06:07.620,62542.9,62748.9,62461.5,62686.1,4597.528
-2024-05-13 11:47:38.340,62686.2,62824.6,62511.4,62511.4,4603.312
-2024-05-13 12:18:22.707,62511.2,62773.0,62400.0,62760.0,4600.312
-2024-05-13 12:45:53.738,62760.1,62920.0,62680.3,62891.3,4599.782
-2024-05-13 13:16:04.647,62891.2,63033.0,62703.1,62767.6,4600.32
-2024-05-13 13:32:43.179,62766.9,62887.0,62573.1,62799.9,4585.41
-2024-05-13 13:55:28.691,62800.0,62981.7,62665.0,62976.5,4614.536
-2024-05-13 14:15:19.084,62976.6,63098.4,62788.0,62959.5,4599.941
-2024-05-13 14:38:24.202,62959.5,62970.9,62684.3,62888.1,4598.83
-2024-05-13 15:12:31.770,62888.0,63075.0,62863.4,63021.6,4598.836
-2024-05-13 15:51:37.752,63021.5,63183.0,62882.6,63007.5,4602.421
-2024-05-13 16:18:16.211,63007.5,63424.8,62978.7,63303.9,4599.663
-2024-05-13 16:25:55.585,63303.8,63440.0,63119.2,63233.4,4600.386
-2024-05-13 16:31:15.007,63233.3,63411.2,63013.9,63054.9,4599.914
-2024-05-13 16:50:22.541,63055.0,63194.4,62674.2,62674.2,4587.007
-2024-05-13 17:09:37.915,62674.1,62910.0,62608.0,62697.3,4612.966
-2024-05-13 17:30:24.487,62696.5,62900.4,62584.0,62785.6,4599.791
-2024-05-13 17:48:24.015,62785.6,62836.9,62540.2,62636.1,4599.651
-2024-05-13 18:34:06.985,62636.4,63050.0,62636.4,62999.9,4600.348
-2024-05-13 19:19:45.089,62999.8,63162.1,62875.0,63049.9,4600.304
-2024-05-13 20:04:10.618,63050.0,63132.9,62965.8,63014.5,4599.881
-2024-05-13 21:23:22.032,63014.7,63014.9,62683.5,62702.9,4599.599
-2024-05-13 22:44:56.522,62702.9,62958.5,62688.3,62922.0,4600.01
-2024-05-14 00:00:05.856,62921.9,63099.6,62745.6,62745.6,4600.401
-2024-05-14 00:47:26.296,62745.5,63002.0,62700.0,62818.2,4599.525
-2024-05-14 01:42:51.331,62818.0,62818.0,62550.0,62594.9,4599.925
-2024-05-14 01:57:25.415,62595.0,62678.3,62466.4,62522.0,4600.659
-2024-05-14 02:29:48.508,62521.9,62694.5,62417.8,62468.0,4599.667
-2024-05-14 03:04:32.299,62468.1,62678.3,62377.2,62538.5,4599.73
-2024-05-14 03:35:07.032,62539.2,62588.3,62380.7,62522.5,4600.544
-2024-05-14 04:16:02.534,62522.9,62669.9,62435.7,62669.9,4598.638
-2024-05-14 05:15:36.191,62670.0,62749.9,62571.0,62591.0,4601.399
-2024-05-14 06:06:41.836,62591.1,62595.0,62095.0,62154.0,4599.934
-2024-05-14 06:10:56.496,62154.1,62188.4,61801.0,61943.1,4598.537
-2024-05-14 06:13:50.619,61943.2,61956.4,61657.7,61665.9,4601.323
-2024-05-14 06:16:41.353,61665.8,61710.6,61450.0,61535.3,4597.847
-2024-05-14 06:19:52.461,61535.1,61729.2,61373.2,61684.8,4506.134
-2024-05-14 06:25:03.799,61684.7,61944.0,61547.0,61903.0,4696.12
-2024-05-14 06:37:52.436,61903.3,62079.2,61818.6,61954.1,4599.216
-2024-05-14 06:50:10.336,61954.0,62096.2,61873.2,61916.2,4600.717
-2024-05-14 07:14:44.164,61916.1,62042.6,61797.9,61969.6,4599.521
-2024-05-14 07:55:17.945,61969.5,62032.2,61720.0,61737.4,4599.755
-2024-05-14 08:38:35.621,61737.4,61937.0,61666.0,61794.7,4595.545
-2024-05-14 09:33:24.386,61794.7,61829.7,61500.0,61516.4,4604.494
-2024-05-14 10:17:28.582,61500.0,61740.6,61492.8,61681.3,4599.978
-2024-05-14 10:59:10.624,61681.4,61867.1,61662.2,61768.4,4600.709
-2024-05-14 11:58:22.732,61768.4,62086.8,61723.2,61946.3,4600.152
-2024-05-14 12:24:27.785,61946.2,61997.5,61400.0,61451.9,4599.911
-2024-05-14 12:30:19.713,61462.3,61473.3,60950.0,61305.6,4599.996
-2024-05-14 12:31:03.079,61305.5,61626.5,61233.0,61403.6,4597.498
-2024-05-14 12:33:28.681,61403.5,61903.6,61395.4,61901.7,4602.278
-2024-05-14 12:42:30.971,61903.9,61924.2,61557.3,61650.0,4600.1
-2024-05-14 12:50:12.602,61650.0,61714.0,61418.0,61615.1,4600.161
-2024-05-14 13:13:21.012,61615.0,62028.9,61591.3,62000.6,4599.978
-2024-05-14 13:29:04.209,62000.5,62039.0,61647.9,61672.4,4599.916
-2024-05-14 13:49:54.465,61672.3,61826.8,61435.0,61468.4,4599.254
-2024-05-14 14:11:20.726,61468.5,61516.1,61226.2,61274.8,4600.685
-2024-05-14 14:17:59.943,61274.7,61332.5,61094.8,61323.1,4600.194
-2024-05-14 14:21:48.601,61323.2,61868.0,61267.0,61729.0,4599.443
-2024-05-14 14:25:33.476,61729.1,62099.5,61707.1,62099.5,4598.947
-2024-05-14 14:31:08.899,62099.6,62295.9,61947.0,62015.2,4601.4710000000005
-2024-05-14 14:34:36.474,62015.1,62042.0,61541.3,61541.3,4598.282
-2024-05-14 14:41:26.655,61541.2,61734.9,61477.0,61555.7,4601.433
-2024-05-14 14:55:05.991,61555.7,61883.6,61493.8,61843.4,4599.661
-2024-05-14 15:15:25.061,61843.5,62021.7,61703.3,61971.6,4600.677
-2024-05-14 15:37:10.988,61971.6,61971.6,61615.3,61661.4,4600.03
-2024-05-14 16:06:04.218,61661.3,61759.7,61384.6,61524.0,4598.524
-2024-05-14 16:26:09.864,61523.9,61555.0,61261.1,61286.7,4573.158
-2024-05-14 16:50:08.800,61286.8,61456.0,61203.0,61437.8,4628.441
-2024-05-14 17:18:00.471,61437.6,61487.9,61155.0,61332.0,4599.914
-2024-05-14 17:38:25.556,61331.5,61335.6,61116.6,61299.9,4592.442
-2024-05-14 18:02:02.722,61300.0,61436.9,61192.5,61374.9,4600.539
-2024-05-14 18:45:40.087,61374.8,61627.5,61351.0,61623.9,4606.614
-2024-05-14 19:44:38.752,61623.7,61694.7,61504.7,61579.5,4593.704
-2024-05-14 21:14:09.882,61579.5,61768.9,61444.6,61698.3,4606.8
-2024-05-14 22:07:45.060,61698.3,61735.5,61508.0,61552.0,4599.942
-2024-05-14 23:42:47.885,61552.1,61774.7,61360.9,61365.8,4599.606
-2024-05-15 00:47:12.622,61366.0,61693.8,61316.1,61681.6,4600.201
-2024-05-15 01:34:04.251,61681.7,61884.0,61626.2,61765.7,4600.19
-2024-05-15 02:42:32.492,61765.7,61998.0,61721.1,61872.1,4599.927
-2024-05-15 03:46:45.941,61872.2,61956.0,61783.2,61873.7,4596.524
-2024-05-15 04:59:20.446,61873.6,62030.4,61830.2,61903.3,4601.676
-2024-05-15 05:46:16.067,61903.3,61997.8,61792.1,61913.3,4601.552
-2024-05-15 07:05:21.977,61913.3,62195.0,61856.4,62091.2,4600.077
-2024-05-15 07:42:35.290,62090.3,62245.1,62039.6,62116.0,4600.253
-2024-05-15 08:11:43.950,62116.1,62145.0,61951.4,61964.8,4599.125
-2024-05-15 09:08:03.271,61964.6,62228.0,61886.8,62216.3,4600.845
-2024-05-15 09:42:35.832,62216.7,62584.9,62207.0,62520.2,4595.745
-2024-05-15 09:46:35.012,62520.2,62776.0,62520.2,62760.9,4602.989
-2024-05-15 09:51:17.422,62761.0,62898.0,62658.3,62671.5,4600.862
-2024-05-15 09:59:22.362,62671.4,62733.7,62360.0,62480.3,4600.484
-2024-05-15 10:09:57.050,62480.1,62822.5,62422.2,62771.7,4594.707
-2024-05-15 10:28:51.684,62771.8,62972.7,62705.3,62766.3,4605.236
-2024-05-15 10:39:59.533,62766.2,62798.0,62588.1,62588.1,4600.044
-2024-05-15 11:12:28.077,62588.0,62625.6,62330.0,62394.0,4596.301
-2024-05-15 11:26:05.471,62394.0,62453.3,62215.9,62431.1,4603.291
-2024-05-15 11:47:33.864,62431.1,62543.5,62320.0,62518.6,4600.324
-2024-05-15 12:17:15.579,62518.5,62990.9,62385.6,62990.9,4600.099
-2024-05-15 12:30:04.215,62991.1,63426.7,62919.1,63415.3,4599.977
-2024-05-15 12:30:21.287,63415.4,63730.0,63249.4,63423.7,4599.895
-2024-05-15 12:30:40.927,63423.6,63808.1,63365.8,63787.8,4600.016
-2024-05-15 12:31:13.058,63787.7,64074.8,63778.0,64074.8,4598.509
-2024-05-15 12:31:38.563,64075.0,64200.0,63864.1,64127.9,4601.261
-2024-05-15 12:32:13.721,64128.0,64152.0,63692.4,63783.0,4600.327
-2024-05-15 12:33:01.002,63782.0,63986.5,63626.0,63699.9,4597.955
-2024-05-15 12:34:56.603,63700.0,63939.9,63600.1,63600.1,4598.499
-2024-05-15 12:37:23.378,63600.0,63698.4,63407.9,63432.1,4603.277
-2024-05-15 12:40:20.865,63432.5,63676.8,63243.0,63583.2,4600.178
-2024-05-15 12:43:51.991,63583.1,63826.0,63477.1,63744.1,4600.098
-2024-05-15 12:50:09.794,63744.0,63825.1,63607.5,63793.8,4599.753
-2024-05-15 13:01:40.188,63793.9,63808.5,63514.2,63748.8,4600.256
-2024-05-15 13:16:48.853,63748.5,63950.0,63626.0,63929.2,4599.523
-2024-05-15 13:26:56.375,63929.2,64300.0,63906.6,64277.2,4597.585
-2024-05-15 13:29:45.164,64277.1,64374.3,64100.0,64366.9,4602.545
-2024-05-15 13:32:26.989,64367.1,64525.4,64250.0,64417.6,4600.345
-2024-05-15 13:35:56.264,64417.7,64564.2,64314.7,64446.3,4599.926
-2024-05-15 13:40:19.147,64446.2,64645.2,64302.0,64318.7,4595.159
-2024-05-15 13:44:31.032,64318.8,64524.5,64236.4,64240.1,4604.903
-2024-05-15 13:51:57.006,64240.0,64259.0,64013.5,64026.4,4594.13
-2024-05-15 13:56:06.926,64026.0,64176.8,63888.0,64072.9,4605.612
-2024-05-15 14:03:37.243,64073.0,64249.4,63958.1,64156.6,4598.443
-2024-05-15 14:18:29.747,64156.5,64277.1,64000.0,64240.0,4601.423
-2024-05-15 14:32:05.699,64239.9,64394.8,64220.0,64364.3,4599.977
-2024-05-15 14:52:15.228,64364.3,64531.5,64300.9,64456.0,4600.183
-2024-05-15 15:04:18.959,64456.2,64850.0,64411.3,64800.2,4599.193
-2024-05-15 15:13:22.696,64800.1,64888.0,64646.7,64777.5,4598.461
-2024-05-15 15:18:34.239,64777.4,65055.0,64765.9,64965.5,4602.555
-2024-05-15 15:21:43.690,64965.2,64967.6,64733.9,64858.6,4599.979
-2024-05-15 15:30:06.554,64856.9,65036.8,64716.9,64743.5,4599.434
-2024-05-15 15:39:06.327,64743.4,64798.9,64611.0,64633.8,4599.643
-2024-05-15 15:57:02.834,64633.9,65009.8,64555.0,64997.5,4599.212
-2024-05-15 16:10:53.043,64997.2,65100.0,64788.9,64793.8,4597.573
-2024-05-15 16:18:48.897,64793.7,64969.4,64703.0,64723.5,4599.154
-2024-05-15 16:37:40.454,64723.6,65018.4,64721.4,64882.9,4604.98
-2024-05-15 17:03:26.580,64883.4,65050.0,64758.0,65036.5,4600.019
-2024-05-15 17:32:31.349,65036.3,65094.3,64911.9,65060.0,4599.99
-2024-05-15 17:59:16.202,65060.4,65200.0,64919.0,65055.7,4598.963
-2024-05-15 18:17:17.024,65055.6,65334.0,65028.2,65310.1,4601.096
-2024-05-15 18:28:01.686,65310.2,65442.0,65252.7,65381.4,4599.387
-2024-05-15 18:41:03.147,65381.3,65467.0,65156.0,65418.4,4600.23
-2024-05-15 18:56:31.587,65418.4,65767.1,65402.0,65659.6,4599.999
-2024-05-15 18:58:12.904,65659.7,65798.8,65447.3,65447.3,4599.88
-2024-05-15 19:04:51.090,65447.2,65699.9,65261.1,65684.0,4600.336
-2024-05-15 19:20:35.668,65684.1,65959.1,65675.1,65892.0,4596.232
-2024-05-15 19:27:42.018,65892.1,66129.0,65801.1,66097.9,4603.874
-2024-05-15 19:40:23.344,66097.6,66334.0,66087.6,66291.5,4599.803
-2024-05-15 19:44:01.426,66291.7,66382.3,65914.0,66023.8,4599.514
-2024-05-15 19:54:44.181,66023.9,66060.9,65719.9,65727.8,4600.626
-2024-05-15 20:05:19.731,65727.5,66055.0,65717.6,66026.5,4599.54
-2024-05-15 20:28:58.161,66026.6,66036.7,65687.2,65925.4,4600.577
-2024-05-15 21:00:33.352,65925.4,66180.0,65748.8,66033.3,4599.82
-2024-05-15 21:50:49.227,66033.3,66214.5,65802.0,66214.3,4599.619
-2024-05-15 22:28:21.034,66214.4,66270.0,65992.8,66145.0,4599.906
-2024-05-15 23:01:26.190,66145.1,66385.2,66027.2,66301.6,4600.591
-2024-05-15 23:28:16.141,66301.8,66440.0,66107.0,66300.0,4571.425
-2024-05-15 23:46:29.627,66300.0,66500.0,66153.7,66499.9,4624.216
-2024-05-16 00:09:03.774,66500.0,66644.0,66333.0,66333.0,4563.272
-2024-05-16 00:15:08.428,66333.0,66379.6,66024.2,66124.6,4639.966
-2024-05-16 00:36:18.833,66124.5,66176.0,65901.2,66091.2,4589.315
-2024-05-16 01:03:22.184,66091.3,66184.8,65850.8,65955.7,4611.282
-2024-05-16 01:45:08.996,65955.1,66088.0,65819.0,65940.9,4598.624
-2024-05-16 02:40:51.856,65941.0,66016.0,65735.9,66016.0,4599.56
-2024-05-16 03:34:42.900,66016.0,66054.8,65798.2,65872.8,4602.305
-2024-05-16 04:33:32.426,65872.7,65914.5,65716.2,65824.0,4600.052
-2024-05-16 05:32:47.152,65824.1,65912.1,65633.0,65871.1,4599.591
-2024-05-16 06:23:36.872,65871.0,66043.1,65851.1,66038.8,4596.913
-2024-05-16 07:14:48.870,66038.9,66232.8,65982.1,66144.1,4603.315
-2024-05-16 07:44:28.629,66144.0,66427.2,66055.2,66215.0,4597.702
-2024-05-16 08:15:39.709,66215.1,66292.7,66045.8,66277.4,4602.131
-2024-05-16 08:56:20.765,66277.3,66322.5,66059.0,66260.5,4600.39
-2024-05-16 09:42:01.468,66260.6,66339.9,66069.9,66123.2,4599.296
-2024-05-16 10:38:59.956,66123.4,66217.4,65962.2,66136.5,4591.577
-2024-05-16 11:36:06.515,66136.4,66537.9,66073.2,66482.3,4608.94
-2024-05-16 11:59:34.039,66482.2,66573.0,66141.8,66165.2,4600.1539999999995
-2024-05-16 12:09:13.081,66165.2,66398.1,66088.8,66361.1,4599.933
-2024-05-16 12:28:37.171,66361.0,66800.0,66295.0,66311.7,4600.01
-2024-05-16 12:30:36.161,66311.6,66343.7,66020.7,66245.0,4599.165
-2024-05-16 12:34:52.378,66245.1,66259.9,65861.4,66147.8,4600.803
-2024-05-16 12:40:55.027,66147.0,66324.4,65950.0,65976.9,4598.879
-2024-05-16 13:00:22.062,65976.8,66005.2,65750.0,65750.1,4587.463
-2024-05-16 13:12:40.141,65750.0,66200.0,65736.7,66199.9,4608.118
-2024-05-16 13:32:35.406,66200.0,66306.6,66020.9,66227.9,4605.438
-2024-05-16 13:53:54.640,66227.9,66366.0,65937.8,66044.1,4599.492
-2024-05-16 14:10:34.196,66044.1,66120.2,65714.5,65821.6,4600.534
-2024-05-16 14:25:31.940,65821.6,66182.1,65794.1,66182.1,4600.084
-2024-05-16 14:42:03.451,66182.2,66184.2,65674.9,65679.8,4599.223
-2024-05-16 14:57:21.804,65679.7,65713.6,65466.1,65499.4,4600.424
-2024-05-16 15:00:49.159,65499.5,65585.0,65339.0,65532.0,4599.791
-2024-05-16 15:03:33.482,65532.1,65755.0,65485.0,65602.8,4599.749
-2024-05-16 15:13:44.162,65602.7,65868.8,65566.9,65791.4,4599.195
-2024-05-16 15:38:48.483,65791.4,65883.6,65559.4,65559.4,4601.156
-2024-05-16 16:16:31.522,65559.3,65622.0,65398.0,65440.2,4599.672
-2024-05-16 16:30:00.058,65440.1,65440.1,65155.0,65156.0,4596.311
-2024-05-16 16:37:31.925,65155.0,65444.4,65123.0,65182.5,4604.134
-2024-05-16 16:50:26.476,65182.3,65317.9,65077.5,65257.3,4600.376
-2024-05-16 17:04:29.215,65257.4,65372.2,64936.4,64947.0,4600.086
-2024-05-16 17:22:52.203,64946.9,65029.1,64761.7,64777.2,4598.946
-2024-05-16 17:28:45.268,64776.5,64902.7,64668.8,64726.5,4598.87
-2024-05-16 17:36:00.013,64726.4,64784.2,64567.0,64693.6,4601.983
-2024-05-16 17:42:55.631,64692.6,65049.9,64633.2,65041.3,4600.058
-2024-05-16 17:58:27.401,65041.2,65181.2,64850.0,65100.1,4597.434
-2024-05-16 18:10:31.388,65100.0,65180.0,64808.0,65079.9,4602.642
-2024-05-16 18:46:55.868,65079.8,65338.1,64984.8,65281.0,4599.905
-2024-05-16 19:18:30.107,65281.0,65553.0,65189.7,65199.9,4587.774
-2024-05-16 19:40:09.534,65200.0,65315.8,65018.7,65056.3,4612.368
-2024-05-16 20:33:28.491,65056.7,65480.0,65056.7,65378.2,4598.839
-2024-05-16 21:42:26.098,65378.1,65470.0,65100.0,65382.3,4601.148
-2024-05-16 22:48:30.026,65382.1,65430.3,65177.5,65251.5,4599.514
-2024-05-16 23:51:16.642,65251.5,65427.7,65162.1,65242.5,4599.764
-2024-05-17 00:41:23.268,65242.3,65479.7,65116.3,65135.3,4600.292
-2024-05-17 01:24:26.414,65135.4,65379.9,65061.2,65158.5,4600.393
-2024-05-17 02:16:12.529,65158.7,65430.0,65158.6,65409.8,4585.203
-2024-05-17 03:24:49.353,65409.8,65719.9,65393.8,65648.1,4611.601
-2024-05-17 03:42:20.615,65648.1,65850.0,65578.0,65617.8,4569.415
-2024-05-17 03:50:16.813,65617.8,65642.0,65397.5,65424.9,4633.688
-2024-05-17 04:35:53.032,65424.8,65511.3,65327.7,65444.4,4600.004
-2024-05-17 05:29:04.716,65444.5,65693.3,65406.1,65597.5,4599.577
-2024-05-17 06:23:47.227,65597.5,65929.3,65597.5,65906.7,4598.752
-2024-05-17 06:48:40.231,65906.6,66143.4,65903.4,65992.0,4600.319
-2024-05-17 07:01:19.854,65992.0,66335.0,65978.6,66276.9,4601.181
-2024-05-17 07:14:49.568,66276.8,66478.5,66257.2,66449.3,4600.326
-2024-05-17 07:21:26.031,66449.2,66477.0,66137.7,66140.1,4599.015
-2024-05-17 07:34:42.396,66140.0,66239.8,66046.6,66214.5,4600.765
-2024-05-17 07:56:32.956,66215.5,66449.0,66134.0,66315.1,4596.821
-2024-05-17 08:16:20.046,66314.4,66314.4,66037.3,66129.0,4603.023
-2024-05-17 08:59:45.910,66128.9,66338.4,66040.0,66276.9,4600.326
-2024-05-17 09:57:01.174,66276.3,66430.0,66152.2,66332.6,4598.251
-2024-05-17 10:36:42.655,66333.0,66550.0,66231.8,66253.2,4600.12
-2024-05-17 11:06:49.262,66253.2,66324.2,66158.0,66171.9,4592.485
-2024-05-17 12:00:21.859,66171.8,66370.8,66071.2,66241.9,4608.788
-2024-05-17 12:43:26.889,66241.9,66528.7,66216.7,66319.6,4598.828
-2024-05-17 13:01:54.722,66319.7,66424.3,66118.0,66226.0,4601.418
-2024-05-17 13:27:20.301,66226.1,66360.0,65921.0,65996.3,4596.983
-2024-05-17 13:41:03.416,65996.2,65999.0,65773.8,65932.6,4586.962
-2024-05-17 13:46:48.445,65932.6,66138.0,65863.6,66119.4,4615.922
-2024-05-17 14:13:42.896,66119.3,66450.0,66066.4,66436.2,4599.907
-2024-05-17 14:32:26.038,66449.5,66593.4,66243.8,66563.2,4600.083
-2024-05-17 14:56:29.313,66561.7,66856.3,66548.5,66781.2,4600.081
-2024-05-17 14:59:58.960,66781.1,66815.4,66520.6,66690.0,4597.392
-2024-05-17 15:08:04.187,66689.9,66957.7,66638.5,66932.9,4602.268
-2024-05-17 15:15:59.424,66932.8,67049.9,66814.8,67025.0,4600.449
-2024-05-17 15:21:41.006,67025.9,67167.0,66925.1,67064.5,4598.751
-2024-05-17 15:27:45.667,67064.6,67384.0,67034.0,67366.5,4599.848
-2024-05-17 15:30:19.765,67366.6,67400.6,67270.6,67282.1,4601.229
-2024-05-17 15:35:44.572,67282.2,67311.6,67068.7,67071.2,4600.057
-2024-05-17 15:47:33.959,67071.8,67243.0,66990.0,67090.5,4596.932
-2024-05-17 16:05:57.576,67090.4,67277.8,67016.6,67113.9,4603.266
-2024-05-17 16:42:26.104,67114.0,67123.8,66782.8,66788.5,4589.424
-2024-05-17 17:02:34.735,66788.4,66966.6,66710.0,66775.6,4607.3
-2024-05-17 17:36:34.683,66775.7,66846.6,66456.7,66516.2,4602.239
-2024-05-17 18:01:30.433,66516.1,66544.9,66182.4,66182.4,4601.074
-2024-05-17 18:07:47.037,66182.3,66555.0,66158.4,66456.1,4596.839
-2024-05-17 18:25:21.285,66456.0,66816.9,66364.1,66809.1,4603.08
-2024-05-17 18:57:37.151,66809.2,66900.0,66618.4,66899.5,4600.012
-2024-05-17 19:36:02.794,66898.7,67036.9,66794.0,66883.6,4598.864
-2024-05-17 20:01:12.581,66883.7,66976.0,66726.1,66825.2,4600.269
-2024-05-17 21:34:41.114,66825.1,66913.2,66636.0,66828.3,4600.5
-2024-05-17 23:31:59.452,66828.3,67059.8,66817.6,66867.2,4599.79
-2024-05-18 00:22:18.199,66867.2,66897.5,66696.1,66793.6,4600.56
-2024-05-18 01:32:17.397,66793.6,67048.5,66789.6,66844.5,4600.087
-2024-05-18 02:36:48.063,66844.6,66979.5,66770.9,66867.6,4599.999
-2024-05-18 04:21:37.362,66867.6,66914.5,66700.1,66720.8,4595.748
-2024-05-18 06:35:30.704,66720.8,67178.1,66710.2,67170.0,4604.026
-2024-05-18 07:24:20.522,67169.9,67233.6,66883.3,66905.6,4599.535
-2024-05-18 07:52:04.138,66905.1,67095.5,66799.0,67032.1,4600.526
-2024-05-18 09:07:29.772,67032.0,67190.0,66968.2,67190.0,4600.113
-2024-05-18 10:20:14.167,67190.0,67281.1,67010.2,67094.6,4599.176
-2024-05-18 10:54:50.756,67094.8,67340.5,67089.2,67191.8,4600.005
-2024-05-18 11:30:52.611,67191.7,67203.2,67000.0,67070.1,4600.789
-2024-05-18 12:38:53.436,67070.0,67086.1,66800.0,66957.3,4599.731
-2024-05-18 13:09:58.423,66957.3,67045.0,66750.0,66799.9,4599.609
-2024-05-18 13:55:02.382,66800.0,67018.2,66750.1,66861.1,4600.474
-2024-05-18 14:41:03.023,66861.0,66861.0,66503.2,66697.6,4600.248
-2024-05-18 14:50:31.798,66697.5,66857.1,66533.0,66700.0,4599.5199999999995
-2024-05-18 15:24:37.190,66699.9,66930.5,66682.6,66877.4,4600.503
-2024-05-18 16:17:02.583,66877.5,66965.0,66734.7,66738.3,4598.38
-2024-05-18 17:47:31.857,66738.4,66946.1,66711.0,66937.0,4601.609
-2024-05-18 20:25:37.644,66938.0,66997.6,66761.1,66917.0,4596.795
-2024-05-18 23:00:25.801,66916.9,67035.1,66810.0,66892.0,4602.995
-2024-05-19 01:05:12.418,66891.9,67170.0,66854.3,67122.6,4600.084
-2024-05-19 02:52:21.880,67122.5,67279.0,67052.2,67250.1,4599.963
-2024-05-19 03:33:32.188,67250.0,67268.2,66951.9,67053.4,4597.273
-2024-05-19 05:21:02.083,67053.5,67143.7,66895.0,66963.8,4600.076
-2024-05-19 07:15:32.124,66963.6,67278.0,66947.5,67225.5,4602.184
-2024-05-19 07:50:27.787,67225.7,67320.8,67063.0,67115.4,4599.725
-2024-05-19 08:49:20.395,67115.5,67176.0,66950.0,67109.1,4600.286
-2024-05-19 09:56:55.992,67109.2,67450.0,67086.0,67378.6,4599.726
-2024-05-19 10:32:53.012,67379.1,67750.0,67366.5,67566.0,4599.755
-2024-05-19 10:33:59.471,67566.1,67682.9,67475.2,67583.9,4601.085
-2024-05-19 10:41:40.614,67584.1,67587.3,67177.6,67287.3,4598.664
-2024-05-19 10:51:00.833,67287.2,67370.0,67016.4,67016.6,4600.124
-2024-05-19 11:05:50.464,67016.4,67150.0,66921.9,67140.1,4582.342
-2024-05-19 11:18:48.136,67140.0,67320.0,66970.4,67242.2,4618.875
-2024-05-19 11:48:57.844,67242.1,67368.0,66873.4,66896.4,4600.013
-2024-05-19 12:20:57.774,66896.3,67007.5,66802.4,66887.7,4598.819
-2024-05-19 12:41:55.014,66887.7,66970.0,66707.0,66780.9,4600.539
-2024-05-19 13:13:46.182,66780.0,66922.4,66619.4,66883.2,4599.841
-2024-05-19 13:44:43.237,66883.1,67149.9,66862.7,67027.0,4600.706
-2024-05-19 14:12:09.766,67027.1,67119.8,66777.0,66833.3,4599.916
-2024-05-19 15:11:13.831,66833.2,66968.1,66700.2,66905.9,4600.212
-2024-05-19 16:13:32.643,66906.0,66906.0,66646.0,66729.4,4599.804
-2024-05-19 16:52:43.795,66729.3,66736.5,66501.1,66626.1,4600.171
-2024-05-19 17:13:44.981,66626.2,66817.2,66581.6,66658.6,4598.396
-2024-05-19 18:24:36.597,66658.5,66658.6,66268.0,66335.0,4601.634
-2024-05-19 19:04:16.074,66333.4,66428.7,66060.2,66064.4,4598.78
-2024-05-19 19:11:45.391,66064.3,66362.7,65978.0,66323.2,4600.6
-2024-05-19 19:34:41.654,66323.3,66371.5,65903.0,65941.0,4599.862
-2024-05-19 19:49:52.960,65941.0,66219.5,65835.8,66219.4,4593.906
-2024-05-19 20:12:08.307,66219.5,66279.3,65958.2,65958.4,4606.659
-2024-05-19 21:35:55.098,65958.6,66438.0,65958.2,66338.8,4600.138
-2024-05-19 22:37:29.402,66338.6,66346.6,66151.6,66151.7,4598.088
-2024-05-20 00:16:02.294,66151.6,66550.0,66116.7,66540.4,4601.975
-2024-05-20 01:01:20.026,66544.0,66544.0,66010.0,66097.6,4599.249
-2024-05-20 01:36:44.002,66097.5,66672.6,66073.6,66572.5,4600.059
-2024-05-20 02:10:33.355,66572.6,66748.0,66530.7,66629.5,4600.666
-2024-05-20 03:14:30.667,66629.6,66747.0,66531.0,66747.0,4600.017
-2024-05-20 04:34:02.477,66747.1,67051.2,66747.1,66930.5,4599.79
-2024-05-20 04:41:26.167,66930.4,67128.0,66930.4,67103.9,4600.161
-2024-05-20 05:01:18.840,67105.0,67270.0,67057.1,67057.1,4593.5
-2024-05-20 05:21:40.842,67057.0,67177.0,66884.2,66936.6,4605.602
-2024-05-20 06:13:02.317,66936.6,67050.8,66600.1,66629.9,4600.689
-2024-05-20 06:53:52.552,66630.0,66630.0,66236.9,66287.3,4598.728
-2024-05-20 06:57:56.481,66287.4,66576.2,66252.4,66576.2,4601.244
-2024-05-20 07:07:31.962,66576.3,66830.0,66551.5,66772.7,4596.758
-2024-05-20 07:32:04.723,66772.6,67038.7,66720.1,66940.9,4603.536
-2024-05-20 08:06:53.071,66940.8,67002.9,66720.9,66750.0,4598.92
-2024-05-20 08:59:16.019,66750.1,67124.0,66730.0,67073.2,4600.787
-2024-05-20 10:08:44.662,67073.2,67324.9,66867.8,67293.2,4599.672
-2024-05-20 10:25:17.317,67293.1,67341.4,66996.3,67114.1,4600.513
-2024-05-20 10:42:23.343,67114.0,67278.4,67012.9,67232.7,4600.036
-2024-05-20 11:21:22.960,67232.7,67267.3,66868.6,67039.2,4599.289
-2024-05-20 12:05:04.547,67039.3,67063.0,66760.0,66884.1,4585.359
-2024-05-20 12:48:32.989,66884.1,67073.9,66850.3,67005.9,4615.2
-2024-05-20 13:25:20.792,67005.9,67126.0,66730.0,66991.9,4599.85
-2024-05-20 13:50:48.016,66992.0,67157.4,66800.3,66800.3,4599.491
-2024-05-20 14:14:24.388,66800.2,66941.6,66716.3,66799.9,4599.18
-2024-05-20 14:51:02.803,66799.9,67215.3,66770.3,67117.3,4598.142
-2024-05-20 15:17:53.725,67117.4,67471.9,67075.6,67429.9,4602.806
-2024-05-20 15:25:52.147,67430.0,67499.9,67133.1,67278.9,4600.535
-2024-05-20 15:41:37.335,67279.0,67600.0,67247.9,67550.3,4599.862
-2024-05-20 16:01:39.430,67550.2,67931.0,67531.5,67850.0,4600.262
-2024-05-20 16:04:13.058,67931.0,67948.9,67736.5,67799.1,4599.758
-2024-05-20 16:08:52.471,67799.4,67800.2,67344.9,67440.9,4599.83
-2024-05-20 16:16:20.998,67441.0,67833.3,67428.9,67816.4,4600.237
-2024-05-20 16:30:15.751,67816.3,68040.9,67625.2,68024.4,4600.23
-2024-05-20 16:39:30.192,68024.3,68176.5,67968.0,68118.3,4600.033
-2024-05-20 16:41:05.161,68118.2,68248.0,68017.2,68147.9,4599.697
-2024-05-20 16:46:46.171,68147.9,68302.6,68012.6,68110.0,4600.29
-2024-05-20 17:00:55.454,68110.3,68398.7,68001.3,68394.5,4599.893
-2024-05-20 17:12:47.339,68394.6,68574.7,68310.6,68520.1,4589.018
-2024-05-20 17:18:18.047,68520.0,68599.0,68300.0,68300.0,4608.903
-2024-05-20 17:27:14.951,68300.0,68340.6,68062.4,68255.9,4602.116
-2024-05-20 17:44:48.638,68256.0,68511.5,68145.8,68349.7,4599.023
-2024-05-20 18:08:20.117,68349.6,68551.6,68247.9,68526.1,4600.265
-2024-05-20 18:38:53.246,68526.0,68749.4,68502.5,68589.9,4600.543
-2024-05-20 18:49:01.025,68589.9,68774.0,68550.6,68737.8,4599.77
-2024-05-20 19:10:33.564,68737.9,68924.9,68595.2,68872.4,4600.488
-2024-05-20 19:22:09.575,68872.0,69293.0,68842.2,69287.8,4599.276
-2024-05-20 19:23:19.129,69281.7,69400.0,69102.6,69255.2,4599.538
-2024-05-20 19:25:24.277,69255.1,69499.6,69044.0,69104.6,4601.189
-2024-05-20 19:27:40.923,69104.1,69599.6,69075.1,69501.4,4599.937
-2024-05-20 19:31:11.391,69501.7,69799.9,69390.5,69799.9,4574.622
-2024-05-20 19:32:41.062,69800.0,69978.9,69725.0,69905.6,4625.223
-2024-05-20 19:34:19.153,69905.7,69996.0,69705.8,69872.9,4597.699
-2024-05-20 19:38:05.474,69873.0,69890.7,69456.1,69481.8,4602.392
-2024-05-20 19:41:47.473,69482.4,69765.8,69387.7,69715.3,4599.081
-2024-05-20 19:45:36.740,69715.4,69886.6,69532.6,69822.0,4599.341
-2024-05-20 19:55:16.254,69822.1,70142.0,69740.6,70120.9,4600.71
-2024-05-20 20:00:04.146,70121.0,70473.3,70113.1,70168.9,4599.743
-2024-05-20 20:01:03.673,70168.8,70233.0,69792.8,69816.1,4597.275
-2024-05-20 20:06:31.803,69816.0,69861.8,69600.1,69600.1,4600.778
-2024-05-20 20:16:06.852,69600.0,69800.0,69487.9,69562.5,4603.174
-2024-05-20 20:30:53.411,69562.0,69955.6,69314.9,69729.4,4597.252
-2024-05-20 20:35:40.658,69729.1,69856.1,69259.6,69259.6,4602.085
-2024-05-20 20:46:28.776,69259.5,69528.3,69161.4,69378.0,4600.437
-2024-05-20 21:01:47.701,69377.9,69389.7,69009.5,69014.0,4600.249
-2024-05-20 21:14:49.258,69014.4,69239.8,68900.0,69200.8,4599.331
-2024-05-20 21:30:01.010,69200.9,69635.6,69015.8,69513.1,4599.341
-2024-05-20 21:53:06.405,69513.0,69740.0,69481.4,69532.5,4598.946
-2024-05-20 22:07:24.983,69532.6,69953.3,69502.6,69920.7,4601.311
-2024-05-20 22:23:30.162,69920.8,69940.7,69560.4,69572.1,4600.866
-2024-05-20 22:59:38.537,69572.0,70110.0,69564.3,70109.1,4599.881
-2024-05-20 23:15:07.051,70109.2,70582.0,70083.6,70410.5,4600.275
-2024-05-20 23:18:12.118,70410.4,70833.0,70322.0,70832.7,4593.874
-2024-05-20 23:22:07.093,70832.9,71207.9,70664.3,71106.8,4606.0289999999995
-2024-05-20 23:24:14.708,71106.0,71361.9,70850.0,71361.9,4552.195
-2024-05-20 23:27:34.366,71362.0,71674.6,71133.3,71441.9,4647.801
-2024-05-20 23:29:28.228,71441.5,71511.2,71198.4,71421.0,4600.065
-2024-05-20 23:34:22.210,71421.1,71547.2,71206.3,71424.0,4599.707
-2024-05-20 23:42:00.045,71424.1,71511.5,71337.0,71456.4,4600.36
-2024-05-20 23:54:07.108,71456.4,71537.3,71229.3,71310.2,4599.8460000000005
-2024-05-21 00:05:32.761,71310.7,71440.2,71136.0,71373.9,4600.069
-2024-05-21 00:13:41.319,71373.8,71998.0,71240.6,71894.0,4599.427
-2024-05-21 00:18:34.178,71894.1,72132.8,71530.4,71530.4,4600.527
-2024-05-21 00:24:24.112,71530.5,71695.1,71300.0,71303.5,4600.123
-2024-05-21 00:41:45.960,71303.6,71529.0,71200.0,71200.7,4599.977
-2024-05-21 00:56:42.320,71200.8,71354.0,71100.0,71103.2,4599.738
-2024-05-21 01:14:38.148,71103.2,71158.5,70758.9,70800.9,4599.966
-2024-05-21 01:25:03.331,70801.0,71379.8,70740.8,71064.0,4600.232
-2024-05-21 01:34:59.442,71064.2,71283.9,70965.5,71271.0,4599.865
-2024-05-21 01:56:11.576,71270.3,71283.6,70920.0,71039.7,4592.84
-2024-05-21 02:27:37.434,71039.7,71467.9,71005.6,71379.0,4607.293
-2024-05-21 02:43:44.396,71378.9,71403.4,71204.4,71295.1,4599.56
-2024-05-21 03:07:29.445,71295.0,71436.0,71150.4,71363.6,4599.197
-2024-05-21 03:50:39.085,71363.7,71412.3,71033.0,71057.9,4601.317
-2024-05-21 04:40:07.661,71057.7,71088.8,70858.4,70984.1,4599.965
-2024-05-21 05:13:33.504,70984.1,71261.5,70878.8,71219.6,4585.149
-2024-05-21 05:59:47.881,71219.6,71424.0,71136.0,71414.2,4606.73
-2024-05-21 06:40:31.446,71414.3,71462.0,71042.4,71200.0,4608.191
-2024-05-21 07:25:21.666,71200.4,71217.1,70905.5,71049.3,4596.982
-2024-05-21 08:08:25.296,71048.6,71131.9,70900.2,70970.5,4602.255
-2024-05-21 09:00:07.825,70970.6,71136.0,70927.0,71100.1,4565.92
-2024-05-21 09:58:23.590,71100.0,71342.6,71007.0,71171.5,4634.764
-2024-05-21 10:25:06.446,71171.4,71218.3,71015.0,71218.3,4589.328
-2024-05-21 11:15:50.074,71212.0,71445.7,71124.9,71387.3,4610.71
-2024-05-21 11:38:24.166,71386.8,71498.6,71156.8,71156.8,4589.795
-2024-05-21 11:55:11.966,71156.9,71454.6,71080.0,71415.8,4609.734
-2024-05-21 12:17:35.009,71415.7,71487.6,71156.9,71262.0,4600.428
-2024-05-21 12:26:19.413,71262.3,71440.0,71174.7,71383.5,4597.984
-2024-05-21 12:49:13.784,71383.6,71446.2,71020.0,71055.0,4602.058
-2024-05-21 13:14:55.227,71054.9,71140.2,70880.2,70906.5,4599.984
-2024-05-21 13:26:43.860,70906.3,71167.2,70830.9,71167.2,4597.997
-2024-05-21 13:39:49.896,71167.3,71303.0,70730.1,70730.1,4602.02
-2024-05-21 13:50:43.821,70730.0,70800.7,70563.0,70651.9,4599.968
-2024-05-21 13:53:14.104,70651.8,70818.7,70571.0,70790.6,4599.956
-2024-05-21 14:07:38.991,70790.7,70871.3,70500.0,70500.1,4599.648
-2024-05-21 14:28:00.196,70500.0,70801.4,70350.0,70801.4,4595.352
-2024-05-21 14:35:35.576,70801.5,70965.8,70411.6,70545.8,4604.996
-2024-05-21 14:46:01.845,70545.8,70548.6,70220.0,70299.9,4580.799
-2024-05-21 15:01:06.441,70300.0,70469.8,70200.8,70469.8,4619.324
-2024-05-21 15:22:34.301,70470.0,70547.3,70063.6,70155.3,4599.376
-2024-05-21 15:42:28.118,70155.4,70260.0,69828.0,69882.7,4600.286
-2024-05-21 15:53:49.940,69882.8,69950.0,69722.0,69920.4,4598.708
-2024-05-21 16:04:20.552,69920.3,70281.6,69841.4,70169.3,4591.914
-2024-05-21 16:20:50.026,70169.2,70300.0,69851.8,69951.2,4609.453
-2024-05-21 16:37:01.659,69951.1,69960.0,69700.5,69732.9,4599.281
-2024-05-21 17:00:17.979,69733.0,69987.1,69608.5,69715.0,4598.589
-2024-05-21 17:14:23.248,69715.0,70043.4,69650.0,69894.9,4602.381
-2024-05-21 17:49:27.370,69895.4,70005.8,69544.9,69580.0,4597.657
-2024-05-21 18:23:16.209,69580.1,69985.0,69563.2,69951.8,4600.016
-2024-05-21 19:14:52.414,69951.7,69988.0,69245.1,69298.0,4601.756
-2024-05-21 19:28:42.087,69297.1,69532.2,69165.6,69515.8,4600.588
-2024-05-21 19:38:38.907,69515.9,69612.7,69269.1,69580.9,4598.986
-2024-05-21 20:10:19.860,69580.8,69800.0,69534.1,69622.1,4598.734
-2024-05-21 21:11:24.269,69622.0,69933.9,69473.4,69933.9,4602.135
-2024-05-21 22:16:03.249,69934.0,70168.6,69904.2,70108.8,4599.521
-2024-05-21 22:40:30.024,70108.8,70281.8,70000.0,70270.6,4600.109
-2024-05-21 23:24:00.931,70270.5,70393.2,70093.6,70178.1,4599.623
-2024-05-22 00:08:21.460,70178.1,70307.9,70022.4,70155.7,4600.862
-2024-05-22 01:07:13.691,70156.8,70369.7,70072.9,70369.7,4597.792
-2024-05-22 02:24:11.246,70369.9,70423.2,69951.0,70067.2,4602.148
-2024-05-22 03:01:29.067,70067.3,70096.8,69868.1,70013.6,4599.805
-2024-05-22 04:01:05.316,70013.1,70016.5,69526.3,69542.5,4599.397
-2024-05-22 04:39:53.652,69542.6,69596.8,69242.0,69391.6,4600.38
-2024-05-22 04:49:59.986,69391.7,69696.3,69309.2,69572.7,4599.307
-2024-05-22 05:08:20.978,69572.6,69973.7,69566.7,69883.1,4601.171
-2024-05-22 05:49:24.107,69883.0,70137.7,69850.0,69888.4,4598.828
-2024-05-22 06:39:40.796,69888.5,69983.4,69632.0,69699.9,4601.191
-2024-05-22 07:33:35.668,69700.0,69993.8,69680.0,69953.9,4599.843
-2024-05-22 08:20:42.043,69953.8,70269.0,69895.6,70049.5,4600.133
-2024-05-22 08:58:29.423,70049.1,70135.8,69883.0,70085.0,4599.86
-2024-05-22 10:10:00.077,70085.0,70321.8,70071.0,70295.9,4600.161
-2024-05-22 11:04:21.816,70296.0,70300.0,69868.4,69928.4,4599.701
-2024-05-22 11:56:57.249,69928.6,70136.0,69669.1,70112.2,4598.079
-2024-05-22 12:20:11.716,70112.1,70116.4,69641.5,69660.5,4601.802
-2024-05-22 12:50:33.377,69660.4,69895.0,69546.1,69800.1,4598.698
-2024-05-22 13:09:19.803,69800.0,69930.4,69623.1,69697.9,4601.335
-2024-05-22 13:39:13.250,69697.9,69713.1,69475.0,69518.2,4597.025
-2024-05-22 13:58:04.766,69518.0,70087.7,69466.7,70065.1,4602.83
-2024-05-22 14:17:59.396,70065.2,70099.6,69640.0,69863.1,4600.158
-2024-05-22 14:25:07.636,69863.1,70041.2,69514.6,70010.1,4600.146
-2024-05-22 14:48:53.959,70010.0,70327.3,69942.4,70150.2,4599.478
-2024-05-22 15:08:20.138,70150.0,70300.0,69955.1,70219.3,4600.174
-2024-05-22 15:37:52.213,70219.2,70642.8,70188.0,70444.8,4600.516
-2024-05-22 15:47:11.508,70444.7,70612.9,70328.7,70432.4,4599.6630000000005
-2024-05-22 16:08:52.071,70432.3,70715.4,70336.4,70337.6,4599.528
-2024-05-22 16:35:31.223,70337.5,70387.0,70123.0,70254.7,4600.876
-2024-05-22 17:15:10.011,70254.8,70485.0,69861.9,69861.9,4599.987
-2024-05-22 17:40:40.089,69861.8,69940.0,69700.0,69876.9,4596.668
-2024-05-22 17:59:15.469,69877.0,69949.6,69600.0,69621.5,4603.349
-2024-05-22 18:16:02.598,69621.4,69656.3,69300.9,69473.5,4599.755
-2024-05-22 18:24:48.839,69473.4,69575.7,69241.5,69400.0,4597.664
-2024-05-22 18:41:21.352,69399.9,69742.6,69399.9,69489.4,4602.582
-2024-05-22 19:19:24.921,69489.6,69865.1,69477.0,69843.9,4599.758
-2024-05-22 20:11:45.134,69843.9,69999.0,69412.4,69584.6,4599.332
-2024-05-22 20:38:31.479,69584.6,69623.1,68861.0,69019.7,4551.79
-2024-05-22 21:09:23.666,69020.0,69337.1,68736.8,69301.4,4647.163
-2024-05-22 21:22:48.702,69301.3,69724.3,69263.9,69432.6,4601.57
-2024-05-22 22:07:10.012,69432.5,69445.7,69098.3,69213.2,4600.258
-2024-05-22 22:51:23.077,69213.3,69339.1,69066.0,69297.2,4600.084
-2024-05-23 00:02:58.191,69297.4,69670.1,69272.9,69625.2,4598.552
-2024-05-23 00:48:32.104,69625.1,69664.5,69300.0,69533.0,4598.463
-2024-05-23 01:55:01.011,69533.1,69611.7,69400.0,69426.2,4602.984
-2024-05-23 03:32:14.804,69426.3,69624.5,69336.6,69589.5,4598.709
-2024-05-23 04:59:51.071,69589.4,69599.0,69371.6,69449.7,4600.438
-2024-05-23 06:35:30.834,69449.7,69719.5,69429.0,69628.9,4594.595
-2024-05-23 07:34:48.607,69629.0,69900.0,69629.0,69760.5,4605.782
-2024-05-23 07:59:35.133,69760.5,69896.4,69617.9,69670.0,4600.513
-2024-05-23 08:43:59.339,69670.0,69880.0,69621.1,69791.4,4599.902
-2024-05-23 09:40:04.509,69791.5,69848.1,69566.5,69566.5,4598.329
-2024-05-23 10:57:25.432,69566.4,70008.3,69561.8,69992.9,4601.295
-2024-05-23 11:27:38.602,69993.0,70092.0,69898.3,70081.0,4600.476
-2024-05-23 11:53:20.068,70081.1,70133.3,69858.8,69880.9,4599.788
-2024-05-23 12:20:32.879,69880.8,70088.6,69730.8,69737.0,4599.265
-2024-05-23 12:54:28.033,69736.9,69747.5,69002.0,69314.5,4599.768
-2024-05-23 12:57:01.041,69314.6,69595.5,69159.7,69406.3,4601.089
-2024-05-23 13:01:27.377,69406.4,69517.5,69239.6,69404.4,4600.084
-2024-05-23 13:10:32.911,69404.7,69524.0,69222.0,69430.1,4591.583
-2024-05-23 13:31:14.661,69430.2,69450.0,68820.0,69030.6,4606.651
-2024-05-23 13:37:38.471,69030.5,69081.6,68600.3,68716.2,4601.036
-2024-05-23 13:39:44.478,68716.1,68876.0,68588.0,68793.7,4599.01
-2024-05-23 13:44:31.771,68793.6,68829.0,68334.1,68457.2,4600.821
-2024-05-23 13:47:40.356,68457.6,68494.3,68104.0,68104.0,4599.98
-2024-05-23 13:50:16.639,68103.9,68112.9,67802.3,67859.1,4600.888
-2024-05-23 13:51:10.512,67859.9,68075.0,67800.0,68075.0,4594.88
-2024-05-23 13:52:49.514,68074.9,68220.0,68000.0,68000.1,4562.488
-2024-05-23 13:56:52.524,68000.0,68218.3,67956.5,68099.9,4625.393
-2024-05-23 14:03:41.748,68100.0,68100.0,67704.4,67902.0,4617.123
-2024-05-23 14:08:52.591,67901.7,68200.0,67850.0,68199.9,4587.084
-2024-05-23 14:14:43.042,68200.0,68380.4,68184.9,68293.8,4586.868
-2024-05-23 14:15:49.550,68293.7,68366.0,68106.6,68106.7,4609.169
-2024-05-23 14:22:46.606,68106.6,68110.3,67897.5,68046.4,4614.899
-2024-05-23 14:31:54.718,68046.5,68046.5,67762.3,67765.8,4600.333
-2024-05-23 14:49:36.153,67765.7,68017.7,67612.8,67808.7,4601.214
-2024-05-23 14:59:33.906,67808.8,68150.0,67751.4,68149.9,4462.425
-2024-05-23 15:13:09.750,68150.0,68250.0,68114.6,68249.8,4736.773
-2024-05-23 15:31:23.438,68249.9,68333.0,67976.0,68045.0,4600.062
-2024-05-23 15:51:07.736,68045.1,68179.2,67840.2,68027.7,4597.716
-2024-05-23 16:27:02.691,68027.3,68199.0,67810.0,67921.4,4602.932
-2024-05-23 17:06:10.049,67921.5,68158.7,67810.9,67911.9,4600.633
-2024-05-23 17:47:52.908,67911.9,67918.6,67550.0,67571.5,4599.698
-2024-05-23 18:02:01.865,67571.6,67650.9,67255.7,67272.2,4599.087
-2024-05-23 18:06:37.949,67272.5,67550.0,67087.0,67089.7,4600.596
-2024-05-23 18:12:41.863,67089.2,67273.6,67000.0,67000.1,4600.455
-2024-05-23 18:23:27.055,67000.0,67105.5,66763.9,67044.7,4599.577
-2024-05-23 18:25:43.925,67044.6,67352.6,67039.3,67235.3,4600.55
-2024-05-23 18:41:23.174,67235.4,67476.1,67080.0,67449.9,4599.795
-2024-05-23 19:03:14.662,67450.0,67665.5,67250.1,67634.5,4598.55
-2024-05-23 19:35:05.978,67633.8,67730.0,67159.6,67165.2,4601.218
-2024-05-23 19:59:21.668,67165.2,67243.9,66156.6,66382.2,4599.192
-2024-05-23 20:00:43.854,66394.4,66923.1,66353.7,66804.2,4599.431
-2024-05-23 20:02:10.041,66804.1,66986.4,66564.3,66607.5,4600.53
-2024-05-23 20:06:59.360,66607.6,67330.6,66600.0,67248.6,4596.526
-2024-05-23 20:17:27.018,67248.7,67534.9,67194.4,67426.8,4603.274
-2024-05-23 20:27:06.059,67426.7,67793.0,67417.9,67687.3,4600.993
-2024-05-23 20:47:35.464,67687.4,68108.8,67620.0,68019.8,4600.257
-2024-05-23 21:02:35.637,68019.7,68270.0,67856.1,68102.6,4600.071
-2024-05-23 21:05:49.009,68103.0,68334.8,67912.3,68328.9,4600.129
-2024-05-23 21:10:17.024,68328.5,68388.0,67730.0,67850.0,4599.042
-2024-05-23 21:15:38.047,67849.9,67850.0,67223.0,67711.7,4600.169
-2024-05-23 21:17:28.548,67711.6,67717.6,67150.1,67399.9,4600.888
-2024-05-23 21:26:46.180,67400.0,67950.0,67212.3,67932.0,4599.963
-2024-05-23 21:52:39.364,67932.0,68145.0,67668.6,67670.6,4599.048
-2024-05-23 22:23:31.384,67670.7,67786.6,67561.0,67680.0,4600.285
-2024-05-23 23:10:53.489,67679.9,68020.0,67506.7,67962.1,4549.496
-2024-05-23 23:53:19.726,67962.0,68030.8,67651.7,67941.2,4649.938
-2024-05-24 00:37:40.261,67941.1,68035.0,67674.9,67829.9,4599.243
-2024-05-24 01:47:30.157,67830.0,68029.2,67655.0,67997.2,4602.014
-2024-05-24 03:01:03.479,67997.1,68042.9,67855.3,67908.0,4599.987
-2024-05-24 03:51:06.898,67907.8,67944.2,67675.3,67707.9,4599.594
-2024-05-24 04:39:00.365,67708.0,67770.6,67327.9,67407.8,4600.413
-2024-05-24 05:29:37.616,67407.9,67452.6,67093.1,67108.0,4595.51
-2024-05-24 05:42:38.042,67108.1,67501.1,67108.1,67471.3,4604.371
-2024-05-24 06:09:03.422,67471.2,67617.3,67064.7,67175.9,4599.993
-2024-05-24 06:32:34.318,67176.0,67317.0,66924.7,66924.7,4598.79
-2024-05-24 06:58:13.033,66924.6,67192.4,66850.0,67191.9,4600.787
-2024-05-24 07:17:55.654,67192.4,67347.1,66977.7,67161.0,4598.821
-2024-05-24 07:56:29.256,67161.0,67211.4,66659.4,66659.4,4601.167
-2024-05-24 08:27:16.476,66659.2,67142.6,66639.0,67066.3,4600.547
-2024-05-24 08:46:13.028,67066.2,67255.0,67059.1,67200.7,4599.992
-2024-05-24 09:30:29.102,67201.0,67474.0,67151.9,67451.4,4598.687
-2024-05-24 10:02:44.583,67451.3,67540.5,67329.4,67404.6,4598.445
-2024-05-24 11:02:01.267,67404.6,67522.0,67300.6,67488.6,4602.824
-2024-05-24 12:13:25.201,67488.6,67639.0,67370.7,67370.7,4599.918
-2024-05-24 13:11:55.638,67370.7,67483.6,67185.1,67260.0,4595.356
-2024-05-24 13:50:05.417,67259.9,67316.5,66952.6,67060.0,4604.593
-2024-05-24 14:06:34.992,67060.1,67725.0,67018.8,67710.1,4599.033
-2024-05-24 14:26:47.128,67710.2,68000.0,67710.2,67997.8,4600.386
-2024-05-24 14:31:36.802,67997.7,68050.0,67737.0,67782.6,4598.033
-2024-05-24 14:46:00.456,67782.6,68180.0,67747.1,68074.1,4598.803
-2024-05-24 15:03:29.234,68074.4,68388.0,68074.4,68210.3,4602.753
-2024-05-24 15:14:09.767,68210.2,68445.0,68149.6,68259.3,4601.197
-2024-05-24 15:30:28.777,68259.3,68421.6,68145.0,68331.2,4599.872
-2024-05-24 15:58:41.183,68331.1,68500.0,68105.8,68124.6,4600.115
-2024-05-24 16:14:46.421,68125.0,68332.2,67950.0,68230.2,4600.05
-2024-05-24 16:46:27.295,68230.2,68664.4,68195.8,68478.5,4592.17
-2024-05-24 17:09:22.384,68478.5,68777.0,68473.7,68699.7,4607.808
-2024-05-24 17:42:43.243,68699.7,68950.0,68634.9,68900.5,4599.42
-2024-05-24 18:01:57.650,68900.5,69168.0,68900.5,69132.8,4600.566
-2024-05-24 18:08:53.607,69132.9,69242.6,69021.6,69040.4,4599.741
-2024-05-24 18:31:16.287,69040.5,69049.4,68806.2,68875.8,4599.371
-2024-05-24 19:03:35.387,68875.7,69030.0,68701.0,68996.9,4600.922
-2024-05-24 19:51:35.688,68996.8,69273.5,68941.4,68978.7,4598.643
-2024-05-24 20:20:24.037,68978.8,69043.5,68805.0,68892.9,4601.16
-2024-05-24 21:31:06.036,68893.0,68971.6,68692.9,68730.1,4596.85
-2024-05-24 23:26:23.847,68730.1,68740.0,68523.7,68691.9,4603.335
-2024-05-25 00:12:12.654,68692.0,68729.2,68530.0,68630.9,4599.99
-2024-05-25 01:57:19.321,68631.0,68935.7,68620.0,68839.1,4600.021
-2024-05-25 03:07:18.282,68839.0,68850.8,68666.6,68812.1,4598.144
-2024-05-25 04:50:44.480,68812.0,68843.6,68633.1,68700.2,4601.263
-2024-05-25 07:21:19.970,68700.3,69086.1,68696.7,68999.5,4600.311
-2024-05-25 08:34:57.973,68999.8,69185.0,68841.7,69088.6,4598.409
-2024-05-25 09:48:36.888,69088.7,69480.0,69040.8,69403.9,4601.025
-2024-05-25 10:45:24.897,69403.8,69565.1,69345.8,69559.7,4600.793
-2024-05-25 11:13:11.358,69559.7,69622.8,69400.1,69400.1,4593.461
-2024-05-25 11:40:49.463,69400.0,69457.2,69074.0,69080.1,4605.078
-2024-05-25 12:02:59.131,69080.1,69323.9,69031.4,69200.5,4601.483
-2024-05-25 12:42:21.978,69200.5,69256.9,68912.5,68950.1,4542.906
-2024-05-25 13:38:42.329,68950.0,69095.0,68888.0,69055.0,4644.353
-2024-05-25 14:17:29.569,69054.9,69227.8,68965.0,69132.6,4612.078
-2024-05-25 15:29:45.181,69132.6,69165.7,68844.1,69052.2,4600.226
-2024-05-25 16:18:46.424,69052.4,69218.6,68909.9,69206.8,4600.449
-2024-05-25 18:17:10.097,69206.7,69287.6,69080.0,69094.5,4599.925
-2024-05-25 21:15:18.852,69094.5,69394.6,69061.5,69343.7,4600.084
-2024-05-25 23:20:53.393,69343.8,69384.1,69046.1,69046.1,4599.934
-2024-05-26 02:20:56.733,69046.0,69046.0,68830.0,68928.8,4600.036
-2024-05-26 03:07:31.305,68928.8,69157.2,68922.5,69068.8,4598.381
-2024-05-26 05:40:59.843,69068.7,69388.0,69054.9,69324.2,4600.053
-2024-05-26 07:33:19.742,69324.3,69590.3,69267.4,69502.6,4601.254
-2024-05-26 08:15:24.521,69502.5,69520.0,69080.0,69131.8,4599.679
-2024-05-26 08:54:22.547,69131.8,69273.2,68980.6,69129.7,4600.556
-2024-05-26 10:05:42.285,69129.7,69254.3,69082.5,69142.0,4599.398
-2024-05-26 11:57:33.797,69142.2,69182.0,68954.6,69020.6,4588.01
-2024-05-26 13:21:59.846,69020.6,69296.5,68963.0,69296.5,4611.411
-2024-05-26 14:47:26.011,69296.7,69425.2,69165.1,69202.1,4601.136
-2024-05-26 15:23:52.023,69202.2,69313.4,68705.7,68771.0,4599.833
-2024-05-26 15:48:30.553,68771.1,68985.0,68678.5,68960.3,4599.875
-2024-05-26 16:02:34.228,68960.0,68981.2,68697.2,68939.7,4600.042
-2024-05-26 16:48:03.873,68940.0,68987.9,68733.5,68941.4,4598.677
-2024-05-26 19:10:51.902,68941.4,68941.4,68550.0,68638.9,4600.864
-2024-05-26 21:20:30.908,68639.0,68639.0,68155.0,68439.9,4599.647
-2024-05-26 21:50:03.143,68440.0,68720.0,68368.1,68414.4,4600.125
-2024-05-26 23:21:34.305,68414.5,68796.7,68355.0,68736.7,4599.948
-2024-05-27 00:44:31.343,68736.6,69284.0,68736.5,69257.6,4592.021
-2024-05-27 01:41:11.090,69257.5,69331.6,69030.0,69105.2,4609.126
-2024-05-27 02:13:08.462,69105.0,69300.0,69070.0,69140.4,4599.565
-2024-05-27 03:12:57.640,69140.3,69140.3,68821.0,68842.7,4600.381
-2024-05-27 04:14:02.956,68842.7,68902.2,68601.4,68618.0,4599.248
-2024-05-27 05:27:21.728,68618.0,68642.2,68327.3,68637.2,4600.506
-2024-05-27 05:48:15.879,68637.1,68642.5,68410.0,68455.8,4594.391
-2024-05-27 07:10:46.692,68455.9,68779.9,68359.4,68779.4,4605.915
-2024-05-27 08:10:13.721,68779.5,68958.6,68645.6,68651.1,4599.883
-2024-05-27 08:48:56.241,68651.1,68688.2,68451.2,68617.0,4593.714
-2024-05-27 09:29:52.154,68617.1,68687.5,68437.1,68620.3,4599.412
-2024-05-27 11:02:28.557,68620.4,68710.0,68268.7,68480.0,4600.243
-2024-05-27 11:53:10.051,68480.1,68677.6,68401.2,68674.2,4605.113
-2024-05-27 13:00:12.428,68674.2,69084.0,68622.0,68942.0,4597.36
-2024-05-27 13:18:26.487,68942.1,69060.9,68732.6,69054.5,4603.61
-2024-05-27 13:54:03.371,69054.4,69239.7,68860.0,69119.6,4600.638
-2024-05-27 14:24:27.370,69119.5,69351.0,69047.6,69323.5,4600.017
-2024-05-27 14:53:15.035,69323.5,69660.2,69319.1,69600.1,4599.614
-2024-05-27 15:00:20.511,69600.7,69860.0,69600.0,69780.0,4600.195
-2024-05-27 15:07:27.846,69779.9,70045.1,69750.4,69973.3,4599.572
-2024-05-27 15:17:26.043,69973.2,70141.6,69770.7,69770.7,4600.551
-2024-05-27 15:28:36.034,69770.5,70442.6,69753.3,70404.2,4599.67
-2024-05-27 15:36:22.293,70404.1,70542.0,70293.1,70350.1,4599.858
-2024-05-27 15:42:36.578,70350.0,70584.9,70250.0,70373.3,4597.051
-2024-05-27 15:58:15.881,70373.3,70689.8,70363.7,70641.4,4603.49
-2024-05-27 16:11:39.262,70641.6,70750.0,70433.6,70572.6,4599.82
-2024-05-27 16:27:28.701,70572.6,70584.7,70257.2,70265.5,4598.276
-2024-05-27 16:56:04.122,70265.5,70417.5,70085.4,70274.4,4596.66
-2024-05-27 17:27:53.955,70274.4,70340.0,70080.8,70119.2,4605.178
-2024-05-27 18:36:09.746,70119.1,70183.0,69877.5,70023.0,4600.06
-2024-05-27 19:30:49.785,70023.1,70060.0,69500.0,69515.9,4599.925
-2024-05-27 19:48:31.411,69500.0,69543.9,69114.5,69132.6,4600.065
-2024-05-27 19:51:12.268,69132.7,69525.6,69100.0,69497.0,4598.724
-2024-05-27 20:05:43.287,69496.9,69774.3,69428.8,69634.2,4598.904
-2024-05-27 20:43:46.476,69634.2,69950.0,69608.1,69668.7,4600.323
-2024-05-27 22:06:00.387,69668.8,69762.0,69365.0,69405.0,4601.763
-2024-05-27 23:33:55.506,69405.8,69505.0,69344.0,69373.4,4600.064
-2024-05-28 00:24:11.913,69373.9,69400.0,69123.7,69356.2,4599.986
-2024-05-28 00:58:37.425,69356.1,69628.0,69140.0,69141.3,4598.861
-2024-05-28 01:45:41.213,69141.2,69164.6,68804.7,68851.3,4600.875
-2024-05-28 01:49:11.094,68851.2,68868.7,68581.5,68722.8,4600.283
-2024-05-28 01:54:19.146,68722.9,68728.2,68429.1,68580.2,4597.308
-2024-05-28 02:03:45.619,68580.2,68776.1,68441.2,68729.4,4602.76
-2024-05-28 02:17:31.875,68729.3,68869.2,68625.3,68723.9,4600.169
-2024-05-28 02:51:25.522,68723.9,68768.1,68350.0,68434.7,4599.337
-2024-05-28 03:12:10.386,68434.8,68579.7,68049.0,68216.0,4600.663
-2024-05-28 03:26:40.600,68216.3,68348.8,67855.1,67865.2,4597.975
-2024-05-28 03:36:24.806,67865.3,67986.6,67760.0,67901.4,4601.652
-2024-05-28 03:48:49.581,67901.5,68153.8,67813.9,67950.9,4600.24
-2024-05-28 04:19:09.969,67951.1,68026.8,67525.0,67540.1,4599.976
-2024-05-28 04:34:47.037,67540.2,67843.6,67500.0,67759.3,4600.153
-2024-05-28 05:00:26.992,67759.6,67960.0,67673.4,67902.6,4599.347
-2024-05-28 05:37:56.269,67902.6,68082.6,67855.1,67869.6,4599.987
-2024-05-28 06:26:07.059,67869.9,68122.0,67800.1,67871.5,4598.826
-2024-05-28 07:19:20.385,67871.5,67897.7,67635.2,67635.2,4601.54
-2024-05-28 08:03:50.269,67635.1,68043.3,67602.8,67990.3,4600.064
-2024-05-28 08:34:23.718,67990.2,68282.8,67953.9,68113.8,4599.876
-2024-05-28 09:05:01.225,68113.8,68436.7,68044.3,68413.0,4599.763
-2024-05-28 09:45:01.192,68412.9,68554.1,68333.0,68334.3,4600.08
-2024-05-28 10:00:23.670,68334.3,68807.8,68281.2,68798.8,4598.871
-2024-05-28 10:16:11.045,68798.5,68921.6,68662.7,68689.1,4601.639
-2024-05-28 10:29:00.473,68689.2,68715.5,68476.3,68626.1,4595.167
-2024-05-28 11:15:23.895,68626.2,68703.8,68282.4,68350.2,4604.55
-2024-05-28 11:39:57.383,68350.2,68507.6,68247.6,68334.7,4598.403
-2024-05-28 12:19:19.799,68334.8,68583.7,68175.5,68175.5,4601.256
-2024-05-28 12:59:37.014,68175.4,68510.0,68085.0,68482.3,4600.605
-2024-05-28 13:27:03.233,68482.5,68503.8,67897.7,68081.3,4593.696
-2024-05-28 13:39:05.559,68081.3,68170.2,67787.4,67804.8,4606.243
-2024-05-28 13:56:42.803,67805.7,67860.0,67550.0,67859.9,4600.049
-2024-05-28 14:04:49.605,67860.0,68274.7,67804.1,68203.5,4598.771
-2024-05-28 14:21:23.538,68203.4,68237.5,67736.4,67776.9,4595.165
-2024-05-28 14:43:31.442,67777.0,68197.9,67682.6,67780.1,4606.065
-2024-05-28 15:06:24.039,67780.2,68321.9,67763.6,68309.4,4599.995
-2024-05-28 15:40:28.472,68309.3,68490.0,68263.5,68361.1,4599.537
-2024-05-28 16:06:07.674,68361.0,68403.7,67801.1,67841.4,4600.452
-2024-05-28 16:32:54.931,67840.5,67952.4,67700.0,67812.2,4600.023
-2024-05-28 17:08:02.763,67812.3,68197.0,67812.3,67987.5,4597.696
-2024-05-28 17:53:00.076,67987.6,68036.9,67533.2,67593.7,4602.113
-2024-05-28 18:36:09.493,67593.2,67616.3,67273.0,67294.8,4600.11
-2024-05-28 18:39:52.144,67295.0,67823.4,67273.6,67814.0,4596.697
-2024-05-28 18:56:26.918,67814.1,68298.1,67814.1,68294.8,4603.113
-2024-05-28 19:14:13.572,68294.8,68468.1,68210.4,68455.4,4595.306
-2024-05-28 19:45:59.321,68455.3,68657.0,68344.3,68450.0,4597.855
-2024-05-28 20:04:16.021,68450.0,68593.7,68162.2,68365.7,4607.147
-2024-05-28 21:13:33.166,68365.7,68700.0,68336.0,68700.0,4590.064
-2024-05-28 22:22:41.126,68699.9,68710.0,68382.6,68384.8,4609.83
-2024-05-28 23:55:42.327,68384.7,68648.0,68302.8,68486.9,4599.444
-2024-05-29 01:14:55.091,68486.8,68765.5,68341.3,68537.6,4599.439
-2024-05-29 02:15:19.436,68537.5,68983.0,68528.6,68711.5,4598.359
-2024-05-29 02:46:22.131,68711.4,68920.0,68696.8,68861.4,4602.575
-2024-05-29 03:52:10.954,68861.4,68976.4,68777.6,68846.6,4600.103
-2024-05-29 04:55:11.074,68846.5,68906.6,68604.5,68650.1,4597.828
-2024-05-29 06:14:48.181,68650.0,68709.4,68342.3,68342.3,4601.181
-2024-05-29 07:08:43.251,68342.2,68442.8,68111.6,68180.0,4599.815
-2024-05-29 07:30:53.028,68180.0,68293.9,67882.5,67886.4,4601.152
-2024-05-29 08:02:06.932,67886.5,67958.4,67678.0,67836.2,4600.072
-2024-05-29 08:16:13.925,67836.3,68025.9,67631.0,67839.9,4599.935
-2024-05-29 08:42:30.640,67840.0,68085.2,67750.4,67765.1,4600.178
-2024-05-29 09:28:39.618,67765.0,68076.0,67722.8,68031.7,4598.213
-2024-05-29 10:14:52.112,68031.7,68072.6,67850.0,67854.1,4600.458
-2024-05-29 11:40:49.011,67854.2,68075.1,67766.3,68026.1,4601.291
-2024-05-29 12:21:08.005,68026.1,68034.5,67618.0,67869.8,4599.437
-2024-05-29 12:48:06.941,67869.7,68195.3,67860.0,68195.3,4600.0289999999995
-2024-05-29 13:13:27.686,68195.5,68330.6,67833.9,67842.2,4600.098
-2024-05-29 13:20:04.384,67842.1,67980.2,67704.0,67744.7,4598.574
-2024-05-29 13:34:19.283,67744.6,67979.5,67620.3,67798.0,4601.925
-2024-05-29 13:50:13.468,67797.9,68007.6,67740.0,67992.4,4599.524
-2024-05-29 14:17:12.820,67992.3,67996.8,67549.4,67780.0,4596.848
-2024-05-29 14:35:55.640,67780.0,67884.4,67438.1,67438.1,4602.702
-2024-05-29 15:18:05.638,67438.0,67910.1,67350.0,67677.4,4600.623
-2024-05-29 15:31:13.389,67677.3,67693.1,67321.7,67500.0,4600.181
-2024-05-29 15:46:53.681,67499.9,67632.4,67133.0,67159.7,4598.471
-2024-05-29 16:03:22.035,67159.6,67466.5,67129.0,67456.2,4599.861
-2024-05-29 16:20:14.439,67456.1,67767.3,67376.0,67599.9,4596.909
-2024-05-29 16:48:25.872,67600.0,67735.4,67463.8,67482.7,4604.85
-2024-05-29 17:46:14.129,67482.6,67696.3,67258.7,67413.5,4600.003
-2024-05-29 18:34:26.826,67413.3,67790.0,67374.0,67391.4,4599.819
-2024-05-29 19:48:07.094,67391.7,67465.8,67179.4,67453.2,4590.539
-2024-05-29 20:42:40.369,67453.1,67856.1,67362.9,67852.0,4608.253
-2024-05-29 21:48:40.025,67819.2,67882.2,67639.4,67680.0,4601.352
-2024-05-29 23:11:37.073,67680.0,67877.0,67606.6,67639.5,4599.955
-2024-05-30 00:54:02.010,67639.4,67913.6,67501.7,67811.9,4599.977
-2024-05-30 01:55:25.833,67811.8,68207.6,67801.3,68186.5,4600.092
-2024-05-30 02:31:23.388,68186.6,68250.0,67952.0,68079.9,4582.699
-2024-05-30 03:30:54.844,68080.0,68386.9,68014.7,68348.0,4617.24
-2024-05-30 04:32:10.828,68347.8,68479.0,68117.0,68117.0,4598.25
-2024-05-30 05:04:38.495,68117.0,68227.3,67989.1,67989.2,4601.465
-2024-05-30 06:06:12.624,67989.1,68061.5,67780.4,67780.4,4600.25
-2024-05-30 06:35:27.031,67780.1,68059.1,67755.0,67872.0,4600.058
-2024-05-30 07:06:09.662,67870.9,68092.6,67752.1,67774.2,4600.053
-2024-05-30 07:51:26.145,67774.3,67807.2,67555.0,67607.6,4599.365
-2024-05-30 08:01:45.165,67607.5,67679.6,67337.5,67348.0,4600.177
-2024-05-30 08:13:14.034,67347.9,67358.4,67187.0,67232.5,4599.625
-2024-05-30 08:19:50.778,67232.3,67555.0,67167.0,67545.3,4590.5869999999995
-2024-05-30 08:39:21.777,67545.3,67817.4,67501.0,67718.6,4609.385
-2024-05-30 09:10:26.936,67718.5,67808.3,67505.8,67770.0,4594.016
-2024-05-30 10:03:12.558,67770.0,68042.6,67578.1,67881.4,4606.283
-2024-05-30 10:51:15.394,67881.3,68154.1,67871.0,67960.5,4599.814
-2024-05-30 11:46:27.357,67960.6,68119.9,67792.4,68119.9,4593.176
-2024-05-30 12:30:06.466,68120.0,68361.9,67901.4,68218.2,4607.595
-2024-05-30 12:43:16.451,68218.3,68380.0,68083.1,68229.9,4585.652
-2024-05-30 13:12:11.504,68230.0,68430.0,68095.1,68396.5,4614.31
-2024-05-30 13:45:45.608,68396.6,68733.9,68390.5,68557.8,4597.621
-2024-05-30 13:52:05.626,68557.9,68772.2,68478.1,68725.9,4602.352
-2024-05-30 14:06:44.542,68725.8,68869.9,68501.1,68740.9,4599.892
-2024-05-30 14:21:26.879,68741.0,68837.9,68456.7,68456.8,4599.961
-2024-05-30 14:49:04.319,68456.8,68532.5,68170.0,68280.0,4600.141
-2024-05-30 15:09:44.831,68280.1,68658.3,68246.7,68621.3,4599.937
-2024-05-30 15:42:18.266,68621.2,68649.0,68420.0,68463.8,4598.178
-2024-05-30 16:21:05.250,68463.8,68846.3,68412.0,68780.5,4601.025
-2024-05-30 17:11:04.043,68780.6,69168.8,68780.6,69129.2,4600.51
-2024-05-30 17:26:25.537,69129.3,69354.8,69021.6,69338.9,4586.756
-2024-05-30 17:39:48.725,69339.0,69563.3,69314.0,69391.5,4613.653
-2024-05-30 17:46:25.082,69391.6,69568.9,69362.5,69442.0,4599.357
-2024-05-30 18:02:18.194,69442.0,69457.8,69131.6,69405.0,4599.067
-2024-05-30 18:26:03.675,69404.9,69472.6,69147.0,69170.6,4600.553
-2024-05-30 19:18:37.473,69170.8,69250.0,68720.0,68729.9,4600.932
-2024-05-30 19:37:31.091,68730.0,68875.7,68468.6,68500.1,4599.084
-2024-05-30 19:50:05.463,68500.0,68715.6,68277.0,68290.5,4601.019
-2024-05-30 20:07:18.031,68277.0,68374.1,68068.8,68300.2,4596.766
-2024-05-30 20:18:48.690,68300.2,68588.0,68290.3,68505.3,4599.643
-2024-05-30 21:07:41.781,68505.3,68588.0,68273.6,68397.6,4599.814
-2024-05-30 22:31:41.499,68397.7,68574.0,68284.0,68465.8,4603.186
-2024-05-31 00:21:13.881,68465.7,68670.0,68316.0,68518.8,4598.201
-2024-05-31 01:26:35.931,68518.7,68670.3,68343.7,68630.1,4596.495
-2024-05-31 02:14:14.373,68630.0,68782.0,68521.5,68579.8,4605.855
-2024-05-31 03:36:19.676,68579.7,68694.0,68416.1,68438.1,4599.717
-2024-05-31 05:16:47.277,68438.0,68516.0,68291.8,68378.2,4597.722
-2024-05-31 06:33:51.446,68378.2,68467.9,68220.0,68240.3,4600.681
-2024-05-31 07:43:51.885,68240.4,68360.0,68124.0,68279.7,4601.924
-2024-05-31 08:27:00.698,68279.8,68311.3,67927.8,67983.8,4599.517
-2024-05-31 09:20:40.289,67983.9,68131.2,67908.4,68131.2,4598.845
-2024-05-31 10:05:01.042,68131.4,68308.2,68125.8,68280.4,4596.459
-2024-05-31 10:43:19.654,68280.3,68477.2,68220.0,68343.8,4604.958
-2024-05-31 11:32:19.283,68343.9,68522.2,68343.8,68522.2,4600.073
-2024-05-31 12:23:01.037,68522.4,69057.4,68494.9,68948.7,4599.772
-2024-05-31 12:30:39.817,68948.6,69040.8,68734.4,68945.4,4600.17
-2024-05-31 12:35:54.112,68945.2,69080.0,68730.8,68845.5,4599.786
-2024-05-31 12:50:41.866,68845.4,68857.1,68562.5,68720.1,4566.465
-2024-05-31 13:12:51.266,68720.0,68868.9,68330.0,68333.2,4633.915
-2024-05-31 13:33:02.228,68330.0,68460.1,68158.5,68443.7,4600.01
-2024-05-31 13:37:07.327,68443.8,68530.6,68220.3,68300.2,4597.433
-2024-05-31 13:55:00.684,68300.1,68300.1,67827.0,67860.0,4602.578
-2024-05-31 14:02:24.176,67860.1,68112.1,67800.1,68017.0,4599.589
-2024-05-31 14:11:46.796,68017.0,68019.0,67710.0,67840.0,4599.997
-2024-05-31 14:27:56.170,67840.0,67899.1,67575.1,67575.1,4600.11
-2024-05-31 14:39:12.046,67598.6,67614.7,67420.0,67553.3,4599.094
-2024-05-31 14:43:25.025,67552.7,67556.1,67288.8,67489.1,4601.041
-2024-05-31 14:51:59.244,67489.1,67588.2,67377.0,67388.1,4598.124
-2024-05-31 15:12:24.042,67388.2,67537.6,67250.0,67385.5,4601.465
-2024-05-31 15:34:45.895,67385.6,67480.1,67167.2,67167.2,4600.475
-2024-05-31 16:00:19.644,67167.1,67401.0,67064.3,67087.6,4599.811
-2024-05-31 16:06:34.655,67083.9,67088.0,66870.0,66883.3,4599.565
-2024-05-31 16:09:21.037,66870.0,67005.4,66777.0,66782.1,4600.402
-2024-05-31 16:18:29.897,66782.2,67064.0,66700.5,67063.9,4599.757
-2024-05-31 16:28:10.781,67064.0,67165.0,66916.6,67021.0,4597.922
-2024-05-31 16:48:55.485,67020.9,67458.4,67020.9,67352.6,4601.483
-2024-05-31 17:07:56.247,67352.5,67501.0,67300.0,67400.0,4600.836
-2024-05-31 17:50:48.051,67400.0,67496.1,67209.0,67453.8,4600.023
-2024-05-31 18:44:12.689,67454.0,67697.9,67378.4,67697.9,4587.997
-2024-05-31 19:40:25.202,67698.0,68000.0,67691.1,67924.9,4610.53
-2024-05-31 19:45:57.834,68000.0,68059.4,67646.9,67730.0,4601.295
-2024-05-31 20:03:12.404,67730.1,67825.6,67561.4,67604.0,4600.193
-2024-05-31 21:42:54.325,67603.5,67737.6,67300.0,67416.5,4600.216
-2024-05-31 23:09:01.344,67416.4,67621.1,67259.7,67587.1,4599.712
-2024-05-31 23:44:26.367,67587.0,67643.0,67505.0,67577.9,1423.082
diff --git a/volume_bars/BTCUSDT-2024-06-volume_bars.csv b/volume_bars/BTCUSDT-2024-06-volume_bars.csv
deleted file mode 100644
index a08ae1f335595b2f6e3c8bb0852cd5cf98aa64ce..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-06-volume_bars.csv
+++ /dev/null
@@ -1,1504 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-06-01 00:00:00.131,67577.9,67742.1,67535.4,67655.3,3699.814
-2024-06-01 01:13:37.731,67655.7,67766.4,67480.0,67706.0,3699.966
-2024-06-01 02:17:28.910,67706.1,67800.7,67660.8,67713.8,3679.317
-2024-06-01 03:56:08.832,67713.8,67857.5,67635.0,67743.6,3720.62
-2024-06-01 05:53:37.142,67743.5,67775.9,67608.6,67750.0,3699.545
-2024-06-01 07:48:39.423,67750.1,67808.3,67649.8,67750.0,3694.307
-2024-06-01 09:14:27.880,67750.1,67797.0,67670.0,67683.4,3705.541
-2024-06-01 12:03:01.222,67683.5,67936.0,67683.5,67827.0,3696.089
-2024-06-01 13:14:19.472,67827.1,67920.0,67716.0,67800.4,3704.08
-2024-06-01 14:50:12.478,67800.4,67854.7,67644.0,67746.0,3697.147
-2024-06-01 16:22:44.197,67746.0,67764.5,67590.0,67599.9,3674.099
-2024-06-01 17:48:11.076,67600.0,67867.3,67590.0,67729.1,3729.45
-2024-06-01 19:18:50.112,67729.0,67852.2,67713.1,67852.2,3698.987
-2024-06-01 22:24:37.164,67852.3,67921.3,67756.2,67819.5,3700.076
-2024-06-02 00:34:51.700,67819.5,67951.7,67728.4,67844.1,3697.309
-2024-06-02 02:26:35.563,67844.9,67885.0,67661.9,67884.9,3703.557
-2024-06-02 04:59:28.682,67885.0,67910.0,67738.0,67778.6,3698.683
-2024-06-02 07:45:11.468,67776.5,67852.7,67632.4,67647.8,3701.0099999999998
-2024-06-02 09:27:48.237,67647.8,67686.5,67436.6,67550.0,3699.982
-2024-06-02 09:52:50.464,67550.1,67629.9,67410.0,67495.7,3691.418
-2024-06-02 10:55:14.769,67495.7,67908.6,67495.7,67904.8,3708.021
-2024-06-02 11:48:23.958,67908.5,68236.3,67908.5,68142.4,3700.057
-2024-06-02 11:51:53.878,68142.3,68367.9,68097.9,68272.6,3699.569
-2024-06-02 11:57:58.012,68272.6,68350.0,68088.7,68134.8,3701.118
-2024-06-02 12:04:59.484,68134.9,68216.9,67966.6,68000.1,3699.401
-2024-06-02 12:21:41.942,68000.0,68188.9,67934.7,67938.4,3698.9519999999998
-2024-06-02 12:55:12.175,67938.3,68139.3,67824.1,68093.6,3701.65
-2024-06-02 13:30:36.804,68093.5,68268.0,67988.0,68235.0,3699.781
-2024-06-02 14:18:18.880,68234.9,68388.7,68188.6,68388.7,3700.444
-2024-06-02 14:28:00.207,68388.8,68545.9,68312.6,68432.0,3699.735
-2024-06-02 14:37:32.536,68431.9,68440.0,68055.0,68070.2,3699.9
-2024-06-02 15:19:38.666,68070.3,68252.0,68025.2,68115.4,3698.845
-2024-06-02 16:32:43.180,68115.5,68170.9,67880.0,67921.6,3701.5
-2024-06-02 17:32:43.068,67921.6,68093.5,67733.1,67736.9,3699.382
-2024-06-02 18:01:54.036,67736.7,67761.9,67581.1,67733.4,3700.526
-2024-06-02 18:09:15.715,67733.3,67809.0,67506.2,67619.0,3698.088
-2024-06-02 18:31:47.461,67618.9,67813.8,67556.5,67564.9,3700.239
-2024-06-02 19:17:45.045,67564.8,67564.8,67296.3,67539.6,3701.345
-2024-06-02 19:19:53.319,67539.7,67839.9,67475.6,67825.6,3700.207
-2024-06-02 19:57:31.159,67825.5,67953.3,67606.4,67920.4,3699.575
-2024-06-02 21:15:14.737,67920.3,68038.7,67789.1,68029.6,3700.238
-2024-06-02 23:04:57.353,68029.6,68029.7,67710.2,67725.0,3698.783
-2024-06-03 00:27:49.361,67725.0,68241.6,67642.6,68212.9,3701.124
-2024-06-03 01:12:06.032,68212.8,68389.0,68180.0,68327.4,3700.412
-2024-06-03 01:25:26.842,68327.5,68552.4,68194.1,68516.1,3699.214
-2024-06-03 01:52:07.063,68533.4,68713.6,68429.7,68700.0,3654.257
-2024-06-03 02:01:01.525,68700.0,68797.1,68624.9,68797.1,3746.592
-2024-06-03 02:17:31.311,68797.2,68848.0,68455.8,68528.0,3700.02
-2024-06-03 02:38:09.622,68528.1,68597.1,68247.9,68324.0,3700.011
-2024-06-03 03:08:52.329,68324.1,68576.0,68286.0,68475.9,3697.646
-2024-06-03 04:00:33.119,68475.9,68622.0,68333.3,68618.6,3702.126
-2024-06-03 04:54:32.480,68618.7,68770.0,68491.1,68765.2,3700.159
-2024-06-03 05:41:18.228,68768.3,68900.0,68655.9,68893.1,3696.441
-2024-06-03 06:13:05.270,68900.0,69042.2,68785.6,69042.2,3703.229
-2024-06-03 06:26:55.434,69042.3,69200.0,68975.7,69080.8,3700.342
-2024-06-03 06:32:44.016,69080.9,69255.0,69001.1,69224.8,3699.802
-2024-06-03 06:41:24.365,69224.7,69250.0,69026.4,69100.0,3674.074
-2024-06-03 06:56:43.087,69100.0,69236.9,69027.0,69176.0,3726.183
-2024-06-03 07:13:47.294,69176.5,69202.9,68900.1,68900.1,3682.379
-2024-06-03 07:31:59.945,68900.0,69100.0,68845.2,69091.0,3713.03
-2024-06-03 08:15:49.912,69091.1,69355.0,69091.0,69354.9,3704.581
-2024-06-03 08:33:18.835,69355.0,69385.0,69178.6,69200.2,3699.605
-2024-06-03 08:59:22.113,69200.2,69235.9,68951.4,69096.6,3700.381
-2024-06-03 09:49:04.154,69096.7,69231.9,68979.9,68985.8,3690.343
-2024-06-03 10:50:43.015,68985.8,69191.4,68872.1,69180.1,3706.982
-2024-06-03 11:19:59.555,69180.2,69300.0,69028.3,69181.2,3702.576
-2024-06-03 11:54:43.627,69181.1,69450.0,69114.4,69449.9,3699.742
-2024-06-03 12:23:08.827,69450.0,69550.0,69329.6,69417.7,3699.811
-2024-06-03 12:37:48.959,69417.7,69827.1,69417.7,69825.0,3699.424
-2024-06-03 12:40:24.855,69825.2,69831.6,69523.2,69696.9,3700.685
-2024-06-03 12:51:55.051,69696.5,69812.0,69610.0,69638.9,3700.421
-2024-06-03 13:11:37.499,69639.0,69919.9,69562.5,69919.9,3696.066
-2024-06-03 13:32:45.043,69920.0,69979.0,69730.5,69939.7,3698.2309999999998
-2024-06-03 13:41:15.483,69939.6,70211.0,69925.9,70177.7,3705.423
-2024-06-03 13:46:30.896,70177.3,70372.9,70042.0,70308.9,3699.339
-2024-06-03 13:49:38.488,70309.0,70310.1,69888.0,69933.0,3698.727
-2024-06-03 13:56:46.833,69933.0,69984.0,69666.0,69730.3,3701.778
-2024-06-03 14:03:59.997,69730.4,70133.0,69700.0,70049.9,3700.329
-2024-06-03 14:15:43.431,70049.8,70049.8,69690.4,69703.5,3699.303
-2024-06-03 14:30:51.175,69703.5,69703.6,69254.7,69379.5,3700.397
-2024-06-03 14:33:03.574,69379.3,69488.0,69212.1,69298.1,3700.434
-2024-06-03 14:37:18.982,69298.2,69328.0,69063.8,69218.0,3699.904
-2024-06-03 14:42:35.385,69217.5,69244.6,68921.2,69072.4,3700.072
-2024-06-03 14:49:46.977,69072.5,69149.9,68652.0,68654.3,3699.998
-2024-06-03 14:55:36.220,68659.6,68740.0,68554.7,68682.6,3699.697
-2024-06-03 14:57:23.511,68682.8,68899.9,68583.0,68895.5,3698.66
-2024-06-03 15:01:13.788,68895.6,69100.0,68875.8,69083.9,3700.484
-2024-06-03 15:09:04.728,69084.0,69359.9,69080.3,69132.4,3701.13
-2024-06-03 15:16:11.120,69132.1,69368.0,69115.1,69289.0,3699.935
-2024-06-03 15:34:20.447,69289.0,69585.0,69172.9,69520.3,3699.245
-2024-06-03 15:57:43.017,69520.2,69752.0,69465.6,69488.9,3700.581
-2024-06-03 16:06:02.370,69489.6,69518.5,69250.0,69250.1,3700.278
-2024-06-03 16:23:38.183,69250.1,69326.4,69056.3,69189.8,3698.333
-2024-06-03 16:37:12.342,69189.7,69325.7,68932.2,69093.0,3701.643
-2024-06-03 17:00:22.710,69093.8,69274.3,68838.0,69274.3,3698.558
-2024-06-03 17:31:02.405,69274.4,69440.0,69203.1,69203.1,3700.194
-2024-06-03 18:14:42.409,69203.2,69495.7,69203.2,69446.0,3700.52
-2024-06-03 18:49:00.111,69446.1,69489.6,69068.0,69082.7,3700.632
-2024-06-03 19:38:00.409,69082.8,69544.8,69066.7,69510.3,3660.167
-2024-06-03 20:18:01.723,69510.0,69553.8,69055.7,69055.7,3735.405
-2024-06-03 21:15:10.119,69055.8,69226.1,68916.0,68916.1,3702.697
-2024-06-03 22:06:00.944,68916.7,69184.8,68850.0,69071.6,3701.751
-2024-06-03 23:04:06.053,69071.7,69079.3,68764.0,68918.2,3699.664
-2024-06-04 00:02:41.172,68918.3,68979.2,68659.0,68819.2,3700.322
-2024-06-04 00:29:52.478,68819.3,69152.1,68809.2,69109.2,3699.876
-2024-06-04 01:14:47.510,69109.1,69300.0,69028.0,69300.0,3698.759
-2024-06-04 02:09:36.983,69299.9,69408.2,69120.8,69335.8,3701.522
-2024-06-04 03:16:24.734,69335.8,69350.1,69138.0,69270.0,3697.958
-2024-06-04 04:24:02.610,69269.9,69318.4,69020.0,69149.9,3701.105
-2024-06-04 05:29:26.976,69149.9,69150.0,68856.0,68874.1,3697.378
-2024-06-04 06:05:46.841,68874.0,69034.6,68787.2,69017.8,3703.553
-2024-06-04 06:31:57.061,69017.7,69103.7,68930.0,69040.0,3700.001
-2024-06-04 07:28:25.302,69040.2,69246.7,68911.2,69144.6,3700.002
-2024-06-04 08:14:47.717,69144.7,69203.3,68855.2,68884.3,3699.959
-2024-06-04 08:59:28.376,68884.5,68931.2,68723.5,68758.7,3700.027
-2024-06-04 09:16:23.267,68758.5,68835.2,68639.4,68757.6,3699.995
-2024-06-04 09:44:58.464,68757.6,68928.7,68595.5,68884.9,3699.445
-2024-06-04 10:22:06.349,68884.9,69018.0,68826.9,68965.7,3700.124
-2024-06-04 11:11:43.535,68965.6,69100.0,68868.4,69036.5,3698.437
-2024-06-04 12:05:50.062,69036.6,69209.0,68882.4,69060.0,3701.84
-2024-06-04 12:39:49.540,69060.0,69298.8,68920.9,69298.8,3697.874
-2024-06-04 13:14:37.151,69298.9,69524.7,69246.3,69473.0,3701.887
-2024-06-04 13:24:28.741,69473.0,69548.3,69319.6,69319.7,3699.441
-2024-06-04 13:35:44.334,69319.6,69720.0,69290.6,69715.0,3700.66
-2024-06-04 13:46:14.148,69715.1,69778.9,69539.0,69737.3,3699.147
-2024-06-04 13:54:54.971,69736.9,69876.0,69547.1,69672.9,3700.139
-2024-06-04 14:00:21.169,69672.8,69940.0,69636.8,69729.5,3700.035
-2024-06-04 14:06:05.755,69729.6,70054.5,69724.1,69927.3,3700.761
-2024-06-04 14:11:40.997,69927.4,70131.7,69811.2,70131.7,3700.078
-2024-06-04 14:17:53.660,70131.8,70200.0,69841.8,69855.7,3699.614
-2024-06-04 14:21:37.284,69855.8,69928.1,69700.7,69903.7,3699.311
-2024-06-04 14:32:00.688,69903.8,69911.9,69352.3,69390.9,3701.204
-2024-06-04 14:37:40.363,69390.4,69660.7,69360.8,69607.2,3700.006
-2024-06-04 14:44:33.934,69607.3,69769.8,69452.2,69729.9,3699.904
-2024-06-04 15:01:44.759,69729.8,69971.0,69496.2,69820.1,3698.653
-2024-06-04 15:15:56.448,69820.0,70222.0,69805.0,70205.2,3700.861
-2024-06-04 15:20:55.926,70205.0,70232.8,69967.5,70027.6,3699.777
-2024-06-04 15:28:42.298,70027.5,70239.0,70006.8,70225.0,3699.933
-2024-06-04 15:45:27.662,70224.9,70491.0,70164.6,70478.3,3699.019
-2024-06-04 15:52:08.213,70477.5,70560.3,70387.3,70460.0,3701.569
-2024-06-04 15:58:44.681,70460.0,70688.8,70434.1,70657.7,3700.011
-2024-06-04 16:03:46.446,70657.5,70663.7,70445.0,70647.9,3698.973
-2024-06-04 16:16:08.466,70647.8,70925.0,70606.6,70904.5,3701.279
-2024-06-04 16:19:38.037,70925.0,70975.2,70866.8,70893.7,3699.423
-2024-06-04 16:24:52.813,70893.6,70975.6,70750.0,70826.9,3700.572
-2024-06-04 16:35:28.483,70827.0,71053.7,70729.2,71041.8,3700.015
-2024-06-04 16:44:31.456,71041.9,71066.8,70705.5,70845.3,3697.092
-2024-06-04 16:53:39.309,70845.4,70893.0,70594.4,70599.9,3674.093
-2024-06-04 17:08:58.650,70600.0,70783.7,70553.0,70555.1,3728.186
-2024-06-04 17:28:11.739,70555.8,70670.7,70405.4,70666.0,3697.88
-2024-06-04 17:50:40.027,70666.0,70900.6,70565.7,70900.1,3697.733
-2024-06-04 18:16:37.349,70900.0,71146.4,70818.9,71075.1,3703.921
-2024-06-04 18:25:07.717,71075.0,71088.0,70852.8,70910.3,3700.801
-2024-06-04 18:45:04.598,70910.3,70958.8,70550.0,70610.0,3699.707
-2024-06-04 19:09:17.487,70610.1,70694.0,70359.1,70359.1,3692.527
-2024-06-04 19:36:53.146,70359.0,70376.4,70117.8,70319.8,3708.071
-2024-06-04 19:43:23.606,70320.0,70544.0,70243.4,70400.1,3699.896
-2024-06-04 20:01:17.054,70400.0,70515.1,70207.2,70494.2,3699.463
-2024-06-04 20:50:12.452,70494.2,70649.0,70380.5,70618.0,3700.601
-2024-06-04 21:57:28.998,70618.0,70776.3,70560.0,70604.4,3697.148
-2024-06-04 22:40:54.012,70604.5,70649.3,70442.1,70541.7,3702.206
-2024-06-04 23:38:31.060,70541.7,70718.7,70462.8,70711.2,3698.982
-2024-06-05 00:33:12.452,70711.2,70928.8,70670.0,70770.8,3697.313
-2024-06-05 00:53:11.494,70770.9,70954.1,70685.9,70899.9,3703.091
-2024-06-05 01:23:20.700,70900.0,71220.2,70900.0,71220.2,3700.708
-2024-06-05 01:35:22.061,71220.3,71389.8,71037.8,71050.1,3700.458
-2024-06-05 01:45:55.566,71050.0,71196.7,70869.6,70953.4,3699.615
-2024-06-05 02:10:33.709,70953.4,71216.0,70700.0,71160.0,3699.669
-2024-06-05 02:35:29.213,71159.9,71205.6,70828.3,70861.6,3697.456
-2024-06-05 03:20:01.381,70861.6,71037.8,70819.1,71034.0,3702.135
-2024-06-05 03:59:12.283,71034.1,71122.0,70875.9,71093.9,3696.106
-2024-06-05 04:32:12.340,71093.7,71327.9,71064.0,71210.1,3687.222
-2024-06-05 04:52:00.334,71210.0,71295.5,70922.0,71100.2,3717.941
-2024-06-05 05:24:41.496,71100.0,71100.0,70872.4,70887.4,3696.681
-2024-06-05 06:15:27.520,70887.5,71151.7,70887.5,71090.0,3697.658
-2024-06-05 06:47:30.241,71090.0,71249.8,71033.3,71226.4,3705.667
-2024-06-05 07:22:02.629,71226.5,71430.0,71071.3,71423.9,3699.314
-2024-06-05 07:45:06.855,71424.0,71426.3,71132.0,71230.3,3700.568
-2024-06-05 08:02:27.596,71230.2,71232.0,71020.5,71020.5,3699.851
-2024-06-05 08:47:56.853,71020.4,71078.8,70898.7,71006.4,3700.095
-2024-06-05 09:28:04.277,71006.5,71071.0,70841.6,70880.1,3699.679
-2024-06-05 10:10:08.398,70880.0,70934.0,70766.4,70917.3,3699.575
-2024-06-05 10:53:14.433,70917.4,71056.6,70737.4,70989.7,3700.789
-2024-06-05 11:35:09.473,70989.8,71156.0,70903.4,70912.4,3694.841
-2024-06-05 12:05:45.136,70912.4,71078.6,70791.0,70791.0,3705.124
-2024-06-05 12:25:40.449,70791.0,70993.3,70686.1,70993.3,3697.988
-2024-06-05 12:43:52.606,70993.3,71178.9,70933.6,71132.9,3702.056
-2024-06-05 13:09:04.136,71132.4,71224.7,70896.5,70896.5,3700.12
-2024-06-05 13:36:56.517,70896.4,70934.2,70730.0,70829.9,3687.375
-2024-06-05 13:46:09.319,70830.0,70850.2,70632.0,70672.0,3710.88
-2024-06-05 14:00:02.642,70671.9,70808.3,70505.2,70549.9,3701.467
-2024-06-05 14:09:39.480,70550.0,70580.0,70423.6,70561.2,3693.974
-2024-06-05 14:17:33.897,70561.1,70899.1,70509.3,70895.5,3705.208
-2024-06-05 14:31:55.703,70895.0,71090.0,70788.9,70902.8,3699.478
-2024-06-05 14:45:12.054,70902.7,71111.0,70862.5,70895.1,3701.404
-2024-06-05 15:07:26.317,70895.0,71345.9,70802.6,71345.9,3700.177
-2024-06-05 15:18:30.959,71345.8,71459.7,71228.0,71285.1,3699.728
-2024-06-05 15:24:50.131,71285.2,71600.0,71285.1,71586.3,3700.303
-2024-06-05 15:28:48.595,71586.4,71666.0,71468.9,71663.2,3686.058
-2024-06-05 15:36:16.795,71663.3,71792.0,71620.5,71684.5,3710.88
-2024-06-05 15:44:18.017,71684.4,71684.4,71408.0,71496.4,3703.012
-2024-06-05 15:56:58.556,71496.2,71722.4,71443.3,71719.9,3697.195
-2024-06-05 16:11:20.055,71720.0,71824.4,71579.8,71664.2,3700.954
-2024-06-05 16:27:29.515,71664.3,71748.7,71302.6,71348.8,3701.892
-2024-06-05 16:48:27.264,71348.7,71587.8,71280.0,71587.8,3699.676
-2024-06-05 17:05:58.098,71588.0,71632.9,71410.0,71528.0,3699.979
-2024-06-05 17:43:00.901,71529.9,71792.7,71500.0,71573.2,3700.215
-2024-06-05 18:08:11.323,71573.2,71600.0,71213.8,71213.8,3697.505
-2024-06-05 18:23:36.182,71213.7,71271.1,71101.7,71157.3,3702.578
-2024-06-05 18:39:50.965,71157.6,71183.9,70940.0,71170.0,3699.065
-2024-06-05 18:56:29.813,71170.0,71228.1,70909.2,71002.9,3700.909
-2024-06-05 19:26:00.951,71002.8,71405.6,70936.3,71405.6,3700.063
-2024-06-05 19:55:43.341,71405.6,71434.0,71186.4,71250.5,3684.659
-2024-06-05 20:44:19.845,71250.5,71293.3,71071.5,71228.1,3711.039
-2024-06-05 22:03:45.240,71228.1,71341.0,70975.0,70975.0,3703.726
-2024-06-05 23:28:28.378,70974.9,71128.2,70711.3,70990.1,3700.602
-2024-06-05 23:37:15.277,70990.8,71220.8,70990.8,71206.1,3699.776
-2024-06-06 00:33:02.633,71206.0,71227.5,70922.5,71215.5,3699.089
-2024-06-06 01:34:04.983,71215.4,71280.0,71117.3,71200.2,3701.131
-2024-06-06 03:02:54.277,71200.1,71233.5,70950.2,71038.8,3699.598
-2024-06-06 04:33:44.302,71038.9,71144.0,70862.3,70870.0,3697.924
-2024-06-06 05:30:49.283,70870.0,71099.3,70850.0,71036.6,3701.582
-2024-06-06 06:16:37.922,71036.9,71050.0,70850.0,70916.3,3700.207
-2024-06-06 07:00:25.195,70916.3,71128.4,70895.2,71077.0,3694.293
-2024-06-06 07:58:30.589,71076.9,71130.9,70912.9,71125.4,3705.804
-2024-06-06 09:08:09.532,71125.5,71207.2,70940.0,70978.9,3700.577
-2024-06-06 10:16:32.842,70979.1,71158.9,70942.0,71044.0,3699.926
-2024-06-06 11:22:33.481,71044.1,71299.0,71044.1,71293.8,3699.749
-2024-06-06 12:05:58.164,71293.7,71448.6,71177.0,71430.3,3699.902
-2024-06-06 12:25:15.216,71430.2,71500.0,71207.3,71283.0,3700.445
-2024-06-06 12:35:47.500,71282.9,71308.5,71088.7,71210.7,3699.652
-2024-06-06 12:58:47.151,71210.7,71299.0,71025.1,71079.9,3700.339
-2024-06-06 13:24:45.937,71079.9,71600.0,71079.9,71555.2,3699.833
-2024-06-06 13:41:50.754,71555.0,71592.9,71300.5,71300.5,3699.834
-2024-06-06 13:49:41.024,71300.4,71467.0,71100.2,71148.1,3699.924
-2024-06-06 14:00:31.694,71148.3,71273.6,71062.9,71085.5,3699.082
-2024-06-06 14:17:46.720,71085.4,71385.0,71055.0,71314.1,3699.225
-2024-06-06 14:43:24.637,71314.2,71604.5,71314.1,71415.1,3701.408
-2024-06-06 14:49:32.108,71415.2,71560.8,71263.3,71437.8,3700.695
-2024-06-06 15:04:49.066,71437.7,71714.8,71377.5,71625.6,3699.917
-2024-06-06 15:29:05.734,71625.5,71682.1,71412.7,71413.2,3697.186
-2024-06-06 15:46:43.965,71413.3,71440.6,71279.9,71322.7,3702.801
-2024-06-06 16:07:06.430,71322.8,71343.7,71085.6,71150.3,3700.009
-2024-06-06 16:18:18.371,71150.3,71215.2,70880.8,70880.8,3695.736
-2024-06-06 16:31:36.449,70880.6,71063.7,70855.0,71063.7,3700.713
-2024-06-06 16:47:18.490,71063.8,71116.7,70843.8,70843.8,3703.517
-2024-06-06 17:02:46.913,70843.9,71232.0,70825.0,71156.6,3698.738
-2024-06-06 17:23:00.024,71156.7,71263.0,70989.4,71141.0,3701.371
-2024-06-06 17:54:14.494,71141.2,71200.0,70900.0,71165.7,3699.995
-2024-06-06 18:56:15.591,71165.5,71165.5,70767.9,70772.0,3699.468
-2024-06-06 19:36:55.038,70783.0,70833.7,70570.0,70718.2,3699.967
-2024-06-06 19:43:04.463,70718.3,70800.7,70540.7,70556.0,3699.503
-2024-06-06 19:57:10.526,70555.5,70574.0,70214.2,70225.5,3700.755
-2024-06-06 20:01:31.728,70225.4,70350.9,70101.9,70350.9,3699.854
-2024-06-06 20:03:30.106,70351.0,70546.9,70330.4,70480.8,3700.42
-2024-06-06 20:13:02.190,70480.8,70709.0,70418.3,70708.9,3693.919
-2024-06-06 20:35:08.773,70709.0,70833.3,70642.4,70833.2,3706.034
-2024-06-06 21:16:14.158,70833.3,70900.0,70700.0,70850.0,3700.003
-2024-06-06 22:30:52.564,70850.1,70988.0,70783.1,70836.4,3699.977
-2024-06-06 23:41:56.221,70836.3,70930.0,70773.0,70910.6,3699.608
-2024-06-07 00:58:37.079,70910.5,70948.2,70706.5,70912.3,3697.611
-2024-06-07 01:54:23.298,70912.3,70948.2,70700.0,70864.6,3699.467
-2024-06-07 02:55:12.209,70864.5,71063.8,70776.0,71002.3,3702.782
-2024-06-07 03:48:07.840,71002.3,71258.4,70991.4,71238.7,3700.134
-2024-06-07 04:16:00.546,71238.2,71284.0,71093.9,71275.9,3698.696
-2024-06-07 04:53:00.886,71276.0,71380.8,71196.1,71377.2,3699.708
-2024-06-07 05:21:44.316,71377.1,71472.0,71293.2,71453.0,3695.64
-2024-06-07 05:49:29.973,71453.0,71476.0,71235.2,71235.3,3706.328
-2024-06-07 06:44:38.265,71235.3,71356.0,71188.0,71267.8,3698.114
-2024-06-07 07:22:51.587,71267.8,71313.3,71087.1,71108.4,3700.511
-2024-06-07 08:11:06.831,71108.5,71241.9,71085.0,71124.6,3701.441
-2024-06-07 09:06:52.686,71124.6,71365.0,71109.9,71325.4,3695.423
-2024-06-07 10:03:58.439,71325.4,71461.7,71233.0,71456.6,3704.662
-2024-06-07 10:55:38.037,71461.7,71573.7,71331.1,71565.9,3699.984
-2024-06-07 11:33:24.519,71566.0,71661.0,71538.9,71643.0,3699.928
-2024-06-07 11:49:33.131,71643.0,71833.3,71636.6,71822.0,3696.182
-2024-06-07 12:00:27.249,71833.3,71973.4,71804.1,71947.1,3703.878
-2024-06-07 12:03:59.277,71973.4,72000.0,71797.3,71830.8,3698.316
-2024-06-07 12:10:52.843,71830.9,72042.8,71830.9,72014.6,3701.094
-2024-06-07 12:19:48.138,72014.5,72014.5,71650.8,71762.1,3700.58
-2024-06-07 12:26:35.603,71762.0,72144.0,71500.1,71500.1,3685.684
-2024-06-07 12:30:08.303,71500.0,71690.9,70869.7,71191.0,3714.2
-2024-06-07 12:30:19.524,71191.2,71500.0,71124.4,71470.5,3699.458
-2024-06-07 12:30:47.013,71470.6,71592.9,71210.0,71221.4,3700.527
-2024-06-07 12:31:38.481,71220.5,71484.1,71210.0,71401.0,3694.511
-2024-06-07 12:33:17.981,71400.0,71410.9,70861.4,70990.3,3705.247
-2024-06-07 12:34:10.872,70990.7,71188.7,70956.0,71010.3,3700.035
-2024-06-07 12:36:15.410,71010.2,71077.2,70750.0,70755.0,3698.209
-2024-06-07 12:37:51.587,70758.1,70955.0,70722.8,70863.1,3700.849
-2024-06-07 12:40:26.746,70863.0,71015.3,70668.0,71015.3,3700.7599999999998
-2024-06-07 12:44:01.442,71015.4,71199.7,70906.4,70922.2,3697.955
-2024-06-07 12:46:56.254,70922.5,71100.6,70875.0,71070.1,3702.587
-2024-06-07 12:56:03.153,71070.3,71399.0,71070.3,71257.9,3698.008
-2024-06-07 12:58:32.501,71257.6,71331.7,71105.8,71262.3,3701.851
-2024-06-07 13:10:15.362,71262.3,71455.0,71119.0,71428.1,3699.12
-2024-06-07 13:26:43.819,71428.1,71466.0,71243.3,71465.9,3700.523
-2024-06-07 13:42:52.047,71466.0,71699.0,71465.9,71668.5,3700.511
-2024-06-07 13:51:42.187,71668.2,71689.0,71363.0,71442.5,3699.639
-2024-06-07 14:08:57.276,71442.5,71478.1,71205.9,71318.3,3699.765
-2024-06-07 14:34:07.706,71318.3,71595.6,71296.1,71366.4,3699.015
-2024-06-07 15:03:29.955,71366.3,71389.2,71118.9,71168.0,3701.261
-2024-06-07 15:24:28.971,71168.0,71172.5,70995.0,71002.8,3699.847
-2024-06-07 15:38:54.419,71002.9,71185.2,70903.1,71155.5,3695.238
-2024-06-07 15:58:51.829,71155.5,71242.0,70983.4,71241.0,3703.572
-2024-06-07 16:23:57.289,71241.0,71254.7,70880.0,70882.6,3699.119
-2024-06-07 16:56:22.041,70882.3,70921.3,70745.0,70843.2,3702.53
-2024-06-07 17:09:29.610,70843.1,70843.3,70557.5,70617.3,3699.351
-2024-06-07 17:16:05.464,70617.4,70660.0,70418.6,70459.9,3699.621
-2024-06-07 17:24:49.539,70459.8,70574.3,70356.7,70431.6,3699.917
-2024-06-07 17:36:24.847,70431.7,70431.8,70245.0,70280.8,3700.884
-2024-06-07 17:47:18.179,70280.7,70434.2,70155.1,70155.2,3697.743
-2024-06-07 17:57:49.552,70155.1,70155.2,69861.2,69861.3,3702.139
-2024-06-07 17:59:15.146,69861.2,70024.3,69675.8,69695.7,3700.199
-2024-06-07 18:00:55.775,69695.6,69732.0,69466.6,69605.7,3699.831
-2024-06-07 18:01:45.750,69605.8,69800.0,69501.2,69664.9,3699.978
-2024-06-07 18:03:21.862,69665.0,69721.7,69350.0,69350.0,3699.983
-2024-06-07 18:04:35.862,69352.5,69360.0,68877.4,69177.1,3699.863
-2024-06-07 18:05:10.959,69177.0,69451.2,69140.0,69398.5,3700.156
-2024-06-07 18:06:14.204,69398.7,69524.9,69309.2,69412.8,3699.13
-2024-06-07 18:08:18.795,69412.3,69500.0,69189.3,69229.2,3699.89
-2024-06-07 18:12:16.462,69229.2,69263.2,68888.0,68896.6,3698.61
-2024-06-07 18:14:13.618,68896.5,68933.1,68611.9,68715.7,3702.716
-2024-06-07 18:14:54.471,68715.4,68944.0,68405.0,68936.8,3699.734
-2024-06-07 18:15:40.389,68936.1,69100.0,68900.7,68968.0,3700.193
-2024-06-07 18:17:20.335,68968.1,69149.4,68827.5,68957.9,3696.004
-2024-06-07 18:20:44.846,68957.9,69399.9,68939.9,69371.9,3704.003
-2024-06-07 18:23:20.353,69372.0,69449.5,69140.0,69234.6,3699.44
-2024-06-07 18:28:30.759,69234.0,69271.6,68898.3,69170.3,3700.473
-2024-06-07 18:33:44.413,69170.1,69287.8,69035.7,69269.4,3699.344
-2024-06-07 18:44:00.977,69268.8,69358.6,69049.6,69140.7,3700.661
-2024-06-07 18:51:38.240,69141.4,69272.0,68933.3,68945.3,3699.945
-2024-06-07 19:04:40.132,68945.3,69200.4,68933.1,69002.0,3697.398
-2024-06-07 19:18:51.617,69001.2,69235.0,68829.0,69202.7,3701.97
-2024-06-07 19:29:23.077,69202.7,69431.9,69175.1,69431.9,3700.82
-2024-06-07 19:43:05.171,69431.8,69485.2,69273.1,69348.6,3685.651
-2024-06-07 19:59:51.728,69349.0,69349.0,69042.9,69118.6,3712.277
-2024-06-07 20:18:53.274,69118.5,69238.7,69000.4,69230.0,3677.768
-2024-06-07 20:43:49.845,69230.0,69416.1,69176.4,69267.4,3724.215
-2024-06-07 21:37:55.690,69267.3,69486.9,69213.1,69486.9,3700.097
-2024-06-07 22:53:10.262,69487.0,69663.4,69356.0,69384.2,3699.818
-2024-06-07 23:37:01.082,69384.3,69517.3,69314.2,69435.7,3695.114
-2024-06-08 00:52:58.000,69435.6,69506.2,69322.2,69450.4,3703.92
-2024-06-08 02:11:07.029,69450.4,69550.0,69416.1,69500.1,3700.689
-2024-06-08 03:53:47.100,69500.0,69506.6,69300.0,69339.7,3686.19
-2024-06-08 04:58:01.482,69339.8,69400.0,69257.9,69400.0,3713.938
-2024-06-08 06:20:56.036,69399.9,69579.9,69337.4,69579.9,3688.048
-2024-06-08 07:37:51.725,69580.0,69613.6,69430.0,69430.1,3711.838
-2024-06-08 08:43:01.623,69430.0,69537.0,69390.5,69419.6,3698.646
-2024-06-08 10:30:32.261,69419.6,69557.0,69376.7,69376.7,3701.808
-2024-06-08 11:53:33.902,69376.6,69478.0,69292.1,69376.0,3699.934
-2024-06-08 12:25:50.946,69376.2,69418.5,69245.1,69264.1,3700.002
-2024-06-08 13:29:30.207,69264.0,69477.0,69192.3,69440.0,3699.749
-2024-06-08 14:01:40.042,69439.9,69506.4,69340.0,69489.9,3700.052
-2024-06-08 14:59:15.782,69490.0,69540.0,69401.1,69401.1,3697.954
-2024-06-08 16:16:10.632,69401.2,69507.0,69334.5,69479.9,3701.521
-2024-06-08 17:25:49.201,69479.8,69533.0,69372.1,69470.6,3699.802
-2024-06-08 19:42:35.796,69470.5,69516.9,69345.7,69431.9,3700.014
-2024-06-08 22:00:16.101,69432.0,69449.4,69325.0,69346.6,3699.745
-2024-06-09 00:00:24.863,69346.5,69386.5,69267.7,69321.6,3700.762
-2024-06-09 01:55:54.730,69321.5,69342.2,69200.0,69249.6,3700.422
-2024-06-09 03:16:49.902,69249.5,69350.0,69160.0,69323.6,3699.638
-2024-06-09 05:25:28.552,69323.6,69461.9,69319.0,69421.0,3700.351
-2024-06-09 07:41:09.782,69421.2,69443.5,69310.2,69384.2,3699.953
-2024-06-09 10:17:50.087,69384.2,69517.8,69352.9,69500.0,3694.812
-2024-06-09 12:39:07.727,69500.0,69728.6,69496.0,69699.9,3696.1349999999998
-2024-06-09 12:50:02.006,69700.0,69821.1,69691.9,69757.1,3709.147
-2024-06-09 13:03:47.455,69757.0,69757.1,69422.9,69423.0,3699.056
-2024-06-09 13:21:33.856,69422.9,69552.6,69287.5,69408.4,3700.787
-2024-06-09 13:37:06.488,69408.1,69570.9,69361.7,69556.7,3698.729
-2024-06-09 14:08:55.423,69556.6,69559.4,69284.8,69472.8,3701.296
-2024-06-09 14:47:18.578,69472.9,69608.3,69452.6,69577.6,3699.657
-2024-06-09 15:50:21.355,69577.8,69739.2,69517.0,69705.6,3700.403
-2024-06-09 17:13:56.893,69705.5,69807.2,69587.0,69795.0,3696.139
-2024-06-09 18:27:23.689,69795.0,69879.0,69704.0,69870.0,3703.931
-2024-06-09 19:29:45.086,69869.8,69877.5,69606.4,69735.9,3694.392
-2024-06-09 20:53:31.796,69736.0,69862.0,69624.1,69664.9,3705.498
-2024-06-09 22:59:39.965,69665.1,69718.4,69510.0,69510.0,3695.214
-2024-06-10 00:45:54.661,69510.1,69710.5,69450.1,69644.2,3704.821
-2024-06-10 02:04:25.043,69644.2,69833.0,69637.7,69738.5,3696.134
-2024-06-10 03:20:02.878,69738.6,69797.4,69550.0,69701.8,3703.123
-2024-06-10 04:37:50.485,69701.8,69709.7,69510.8,69579.5,3700.82
-2024-06-10 06:15:48.805,69579.5,69639.0,69300.0,69359.9,3697.895
-2024-06-10 06:48:54.592,69360.0,69532.2,69359.9,69488.3,3686.279
-2024-06-10 07:24:42.256,69488.7,69512.4,69265.0,69355.3,3715.495
-2024-06-10 08:01:30.032,69355.4,69530.0,69355.4,69514.6,3699.786
-2024-06-10 08:52:30.586,69514.7,69516.3,69201.2,69223.4,3700.374
-2024-06-10 09:31:18.236,69223.8,69508.6,69204.2,69475.1,3528.779
-2024-06-10 09:57:25.311,69475.0,69505.8,69380.0,69380.0,3870.229
-2024-06-10 11:31:28.041,69380.0,69592.6,69366.6,69550.8,3701.172
-2024-06-10 12:26:59.984,69550.8,69551.1,69314.0,69336.5,3699.987
-2024-06-10 13:13:43.748,69336.4,69546.7,69255.1,69515.1,3693.278
-2024-06-10 13:38:35.219,69514.7,69548.7,69316.7,69426.8,3698.524
-2024-06-10 14:08:46.351,69426.9,69695.0,69323.0,69669.6,3706.198
-2024-06-10 14:38:14.168,69669.5,69728.9,69537.7,69708.8,3693.964
-2024-06-10 15:05:47.603,69708.7,69981.5,69705.0,69948.1,3696.44
-2024-06-10 15:18:22.702,69948.0,70034.4,69850.0,69854.8,3711.557
-2024-06-10 15:22:15.236,69854.5,70050.0,69811.2,69955.9,3691.469
-2024-06-10 15:37:01.872,69956.0,70137.0,69872.3,70102.9,3708.584
-2024-06-10 15:48:06.256,70103.0,70222.7,70055.0,70099.2,3699.846
-2024-06-10 15:58:53.918,70099.4,70134.0,69860.2,69919.6,3690.3
-2024-06-10 16:11:27.931,69919.5,70028.7,69731.0,69798.5,3700.468
-2024-06-10 16:32:56.464,69798.4,70060.0,69781.3,69889.8,3709.353
-2024-06-10 17:05:51.056,69890.0,70101.8,69819.5,69925.7,3699.439
-2024-06-10 18:06:53.993,69925.8,70166.1,69800.4,69800.4,3685.007
-2024-06-10 18:35:05.444,69800.5,69971.4,69531.3,69554.1,3715.247
-2024-06-10 19:07:05.310,69554.0,69789.0,69512.0,69694.7,3700.063
-2024-06-10 19:47:18.697,69694.7,69720.4,69400.0,69401.7,3695.928
-2024-06-10 20:02:05.033,69400.0,69567.2,69360.4,69530.7,3703.596
-2024-06-10 20:26:02.933,69530.9,69734.5,69529.3,69639.7,3699.197
-2024-06-10 21:21:52.741,69639.6,69643.9,69451.4,69543.9,3701.336
-2024-06-10 23:05:08.426,69544.0,69600.0,69418.1,69527.0,3695.643
-2024-06-11 00:08:06.598,69527.1,69600.0,69408.8,69458.0,3704.571
-2024-06-11 01:24:57.651,69458.1,69520.4,68889.0,68923.4,3699.834
-2024-06-11 01:53:01.800,68922.9,69077.5,68759.0,69060.4,3664.211
-2024-06-11 01:54:17.318,69060.5,69066.9,68692.9,68744.8,3735.381
-2024-06-11 01:56:40.428,68744.7,68768.1,68479.4,68509.6,3699.098
-2024-06-11 01:58:53.050,68509.8,68996.9,68499.7,68866.7,3700.491
-2024-06-11 02:02:29.918,68866.6,68945.9,68653.9,68660.1,3700.746
-2024-06-11 02:10:08.737,68660.0,68691.8,68265.6,68265.6,3697.071
-2024-06-11 02:18:12.267,68265.5,68438.2,67882.0,67971.3,3693.497
-2024-06-11 02:18:31.677,67970.0,68122.6,67881.9,68117.5,3702.071
-2024-06-11 02:20:11.201,68117.6,68300.0,68054.3,68146.9,3707.523
-2024-06-11 02:25:37.001,68146.8,68300.0,67911.2,68116.6,3699.819
-2024-06-11 02:30:08.694,68116.5,68162.7,67980.1,68071.0,3700.256
-2024-06-11 02:39:08.411,68070.3,68359.5,68003.1,68334.5,3699.903
-2024-06-11 02:52:08.240,68334.3,68420.0,68211.6,68329.1,3700.101
-2024-06-11 03:20:14.121,68329.2,68515.4,68189.0,68424.5,3699.302
-2024-06-11 03:30:38.505,68424.6,68488.0,68330.6,68367.9,3699.16
-2024-06-11 04:04:26.632,68367.5,68380.0,67915.7,68030.2,3701.245
-2024-06-11 04:12:29.867,68029.2,68208.6,67903.2,67992.7,3698.523
-2024-06-11 04:21:19.265,67992.6,68044.9,67630.0,67669.4,3700.263
-2024-06-11 04:26:36.038,67669.3,68006.9,67606.2,68006.9,3701.498
-2024-06-11 04:31:07.654,68007.4,68101.0,67650.6,68062.8,3699.446
-2024-06-11 04:44:02.815,68062.7,68128.7,67935.0,68000.1,3699.435
-2024-06-11 05:06:10.028,68000.0,68025.8,67772.5,67818.5,3700.993
-2024-06-11 05:35:35.080,67818.6,67899.9,67670.1,67867.5,3700.023
-2024-06-11 05:57:02.433,67867.4,68007.4,67676.5,67693.7,3693.514
-2024-06-11 06:23:24.417,67693.6,67742.4,67555.3,67621.8,3706.476
-2024-06-11 06:34:02.645,67621.9,67781.0,67450.1,67450.1,3696.243
-2024-06-11 06:56:42.111,67450.0,67737.5,67300.0,67655.0,3701.643
-2024-06-11 07:00:09.435,67655.1,67852.6,67574.6,67835.5,3702.214
-2024-06-11 07:26:01.142,67835.6,67872.0,67560.0,67734.0,3698.141
-2024-06-11 07:46:50.176,67734.1,67737.2,67466.5,67601.3,3701.522
-2024-06-11 08:06:22.262,67600.9,67600.9,67300.0,67425.5,3698.612
-2024-06-11 08:18:08.227,67425.4,67648.3,67329.3,67622.2,3701.625
-2024-06-11 08:43:40.126,67622.2,67690.8,67365.9,67434.0,3700.094
-2024-06-11 09:22:08.209,67435.2,67447.2,67233.2,67278.2,3699.958
-2024-06-11 09:31:26.164,67278.1,67458.6,67200.9,67300.1,3700.038
-2024-06-11 09:39:38.735,67300.0,67322.6,67151.0,67151.1,3666.793
-2024-06-11 09:47:35.507,67151.0,67205.7,67000.0,67000.1,3717.471
-2024-06-11 09:51:23.632,67000.0,67056.3,66888.0,67052.0,3715.664
-2024-06-11 09:54:35.820,67052.4,67175.0,66777.0,66850.2,3697.617
-2024-06-11 10:02:43.829,66850.3,66933.2,66689.5,66838.9,3701.735
-2024-06-11 10:05:06.765,66838.4,67217.7,66838.3,67172.6,3699.559
-2024-06-11 10:14:33.695,67174.3,67308.3,67141.6,67279.5,3701.16
-2024-06-11 10:38:07.503,67279.5,67285.3,66870.1,66973.8,3699.977
-2024-06-11 11:00:35.158,66973.9,67056.8,66778.5,67056.7,3699.897
-2024-06-11 11:13:54.612,67056.8,67148.9,66845.0,66847.9,3700.134
-2024-06-11 11:36:00.276,66847.8,67064.0,66818.4,66894.7,3699.97
-2024-06-11 12:03:41.870,66894.8,67199.0,66821.5,67086.8,3699.161
-2024-06-11 12:21:55.074,67086.7,67086.7,66793.0,67013.7,3699.7019999999998
-2024-06-11 12:42:12.643,67013.7,67188.0,66868.0,67049.2,3700.745
-2024-06-11 13:06:36.261,67049.7,67288.0,67043.0,67188.1,3678.476
-2024-06-11 13:27:28.969,67188.0,67277.0,66907.0,67013.3,3717.757
-2024-06-11 13:45:26.493,67013.2,67066.5,66666.6,66882.3,3702.77
-2024-06-11 13:49:46.214,66882.3,67074.9,66558.0,66574.7,3700.316
-2024-06-11 13:56:50.428,66574.5,66927.0,66523.3,66887.5,3700.98
-2024-06-11 14:02:10.493,66887.6,67046.9,66820.0,66870.1,3678.277
-2024-06-11 14:22:36.219,66870.0,67117.0,66847.3,66967.0,3717.821
-2024-06-11 14:55:17.928,66967.1,66999.9,66629.1,66991.0,3703.973
-2024-06-11 15:10:26.819,66991.9,67089.9,66737.5,66737.5,3699.805
-2024-06-11 15:33:07.338,66740.5,66844.7,66500.1,66714.5,3699.985
-2024-06-11 15:39:34.445,66714.6,66768.9,66236.6,66359.7,3699.682
-2024-06-11 15:41:05.270,66359.1,66591.9,66260.0,66532.0,3700.586
-2024-06-11 15:43:13.297,66532.1,66546.8,66000.0,66255.7,3699.491
-2024-06-11 15:45:04.876,66255.0,66484.1,66235.6,66338.6,3698.209
-2024-06-11 15:48:27.686,66338.5,66442.3,66195.0,66199.9,3701.579
-2024-06-11 15:54:50.020,66195.0,66369.0,66177.9,66369.0,3700.406
-2024-06-11 16:02:18.834,66369.1,66700.0,66359.5,66676.5,3700.185
-2024-06-11 16:09:05.773,66676.4,66714.9,66455.5,66610.0,3700.008
-2024-06-11 16:27:01.687,66609.9,66759.6,66485.3,66485.3,3699.903
-2024-06-11 16:53:46.054,66485.2,66660.0,66341.5,66603.6,3700.128
-2024-06-11 17:15:34.477,66603.5,66614.0,66184.0,66419.9,3686.656
-2024-06-11 17:32:52.135,66420.0,66787.9,66341.4,66747.1,3712.691
-2024-06-11 17:55:53.826,66747.0,66979.0,66670.0,66963.6,3700.75
-2024-06-11 18:17:46.742,66963.7,67117.8,66907.2,67117.2,3699.842
-2024-06-11 18:32:35.163,67117.3,67240.0,67054.5,67150.9,3693.392
-2024-06-11 18:47:24.019,67151.0,67270.0,67053.1,67232.6,3705.409
-2024-06-11 19:13:27.502,67232.6,67367.7,67066.0,67367.7,3692.507
-2024-06-11 19:46:01.989,67368.0,67591.3,67366.6,67513.6,3708.699
-2024-06-11 19:56:16.890,67513.2,67525.8,67304.4,67407.8,3699.749
-2024-06-11 20:12:25.235,67407.6,67470.2,67180.4,67335.2,3695.793
-2024-06-11 21:08:56.832,67334.5,67585.6,67206.3,67379.5,3704.454
-2024-06-11 22:30:47.774,67379.4,67603.6,67313.0,67599.9,3699.007
-2024-06-11 23:11:39.724,67600.0,67605.0,67318.6,67318.9,3700.958
-2024-06-11 23:55:02.572,67318.6,67448.0,67201.1,67320.1,3695.32
-2024-06-12 00:46:26.426,67320.2,67320.4,67005.0,67054.4,3704.62
-2024-06-12 01:23:31.404,67054.4,67141.8,66920.0,67104.5,3700.176
-2024-06-12 01:57:45.600,67104.5,67570.1,67101.4,67517.7,3700.034
-2024-06-12 02:22:59.476,67517.8,67624.2,67348.5,67348.5,3698.238
-2024-06-12 02:46:38.402,67348.4,67505.6,67325.4,67414.6,3701.005
-2024-06-12 04:01:41.116,67414.5,67597.3,67386.1,67545.4,3700.75
-2024-06-12 04:29:18.667,67545.2,67621.0,67359.3,67493.0,3699.982
-2024-06-12 05:21:02.080,67492.9,67494.4,67200.0,67353.1,3699.781
-2024-06-12 06:24:19.725,67353.1,67442.2,67242.2,67390.0,3700.032
-2024-06-12 07:44:42.282,67390.4,67544.0,67358.2,67385.9,3700.231
-2024-06-12 09:03:34.271,67386.0,67611.8,67346.6,67608.4,3696.495
-2024-06-12 09:52:12.019,67608.3,67829.5,67592.7,67766.6,3701.183
-2024-06-12 09:57:24.262,67766.7,68000.0,67760.1,67999.0,3702.224
-2024-06-12 10:04:08.025,68000.0,68031.6,67891.3,67938.4,3700.071
-2024-06-12 10:16:05.157,67938.6,67999.9,67791.5,67999.9,3685.082
-2024-06-12 10:51:23.272,68000.0,68065.3,67807.0,67807.0,3714.836
-2024-06-12 11:35:52.025,67807.1,67845.6,67718.1,67817.1,3698.973
-2024-06-12 12:13:32.994,67817.0,68280.0,67768.0,68262.0,3700.987
-2024-06-12 12:30:03.744,68280.0,68583.0,68208.0,68559.6,3699.183
-2024-06-12 12:30:17.440,68559.9,68900.0,68559.6,68772.9,3700.629
-2024-06-12 12:30:32.040,68773.0,69099.9,68744.5,69043.9,3699.384
-2024-06-12 12:30:54.183,69045.2,69409.4,68972.4,69258.5,3700.286
-2024-06-12 12:31:12.683,69258.0,69322.4,68744.8,68942.1,3700.265
-2024-06-12 12:31:43.114,68944.0,69199.6,68795.7,69123.0,3700.401
-2024-06-12 12:32:41.713,69122.9,69269.4,69095.6,69204.3,3698.889
-2024-06-12 12:34:01.869,69204.7,69333.0,69175.5,69181.3,3700.294
-2024-06-12 12:36:12.060,69181.4,69488.0,69177.3,69406.7,3700.718
-2024-06-12 12:38:29.868,69406.8,69460.0,69293.5,69437.4,3699.651
-2024-06-12 12:42:32.885,69437.5,69485.0,69315.1,69318.8,3698.494
-2024-06-12 12:47:05.550,69318.7,69318.7,69034.1,69218.4,3701.907
-2024-06-12 12:50:49.558,69218.5,69427.1,69197.4,69399.9,3695.057
-2024-06-12 13:00:08.337,69400.0,69589.0,69375.5,69545.7,3704.781
-2024-06-12 13:04:27.718,69545.2,69668.6,69464.7,69531.4,3700.103
-2024-06-12 13:08:59.343,69531.5,69600.0,69294.8,69335.6,3699.954
-2024-06-12 13:19:31.187,69335.6,69361.8,69110.0,69199.9,3695.619
-2024-06-12 13:27:23.006,69200.0,69266.8,69079.0,69233.8,3703.813
-2024-06-12 13:32:29.763,69234.0,69500.0,69191.3,69478.2,3700.742
-2024-06-12 13:45:19.497,69478.1,69499.7,69260.3,69458.4,3699.8559999999998
-2024-06-12 14:09:40.130,69458.3,69750.0,69426.9,69744.0,3699.624
-2024-06-12 14:17:37.558,69744.1,69888.0,69650.0,69887.9,3613.402
-2024-06-12 14:24:22.272,69888.0,69963.0,69713.0,69791.0,3786.9
-2024-06-12 14:30:50.421,69791.1,69987.9,69750.0,69791.1,3700.159
-2024-06-12 14:44:18.521,69791.0,69982.8,69701.1,69960.0,3699.97
-2024-06-12 15:00:14.068,69960.1,70028.0,69756.7,69788.5,3699.862
-2024-06-12 15:09:06.474,69788.6,69932.6,69718.1,69734.1,3699.645
-2024-06-12 15:36:36.173,69734.0,69800.0,69538.2,69680.4,3686.724
-2024-06-12 15:50:22.458,69680.0,69787.5,69557.0,69568.8,3713.808
-2024-06-12 16:23:53.745,69568.9,69585.0,69300.0,69369.8,3699.138
-2024-06-12 16:30:18.166,69370.0,69637.0,69280.0,69608.2,3699.445
-2024-06-12 16:53:42.946,69608.1,69676.1,69486.7,69613.3,3701.409
-2024-06-12 17:33:04.409,69613.5,69864.2,69599.0,69792.8,3699.216
-2024-06-12 17:58:37.939,69792.9,69844.6,69100.0,69152.3,3697.487
-2024-06-12 18:00:17.650,69152.4,69300.0,68850.0,68871.0,3701.96
-2024-06-12 18:00:38.176,68850.0,69321.7,68800.0,69204.6,3701.39
-2024-06-12 18:01:21.957,69204.5,69751.7,69122.0,69353.1,3699.659
-2024-06-12 18:02:24.832,69353.4,69500.0,69211.7,69249.8,3700.093
-2024-06-12 18:04:38.236,69249.7,69316.6,69000.0,69000.1,3690.678
-2024-06-12 18:07:24.424,69000.0,69289.9,68920.6,69207.0,3709.163
-2024-06-12 18:11:02.420,69206.9,69360.0,69117.5,69350.0,3695.886
-2024-06-12 18:18:37.818,69350.0,69465.0,69201.9,69202.0,3701.541
-2024-06-12 18:27:53.771,69202.0,69391.2,69000.0,69146.6,3702.333
-2024-06-12 18:33:20.125,69146.6,69148.1,68851.4,69106.9,3700.486
-2024-06-12 18:38:21.214,69108.0,69371.7,69069.4,69069.4,3699.976
-2024-06-12 18:45:42.686,69069.2,69091.1,68600.0,68733.7,3700.124
-2024-06-12 18:49:22.316,68733.6,68981.7,68670.9,68690.5,3700.057
-2024-06-12 18:54:04.203,68690.7,68887.9,68580.2,68887.9,3668.024
-2024-06-12 19:00:59.707,68888.0,69043.3,68815.5,68927.5,3731.888
-2024-06-12 19:15:52.373,68927.6,69222.0,68916.0,69182.2,3699.949
-2024-06-12 19:22:35.559,69181.7,69181.7,68511.3,68558.1,3699.477
-2024-06-12 19:25:46.430,68558.0,68875.0,68499.1,68534.9,3699.476
-2024-06-12 19:29:29.942,68534.8,68575.1,68312.0,68413.2,3698.466
-2024-06-12 19:32:04.006,68413.3,68599.8,68337.3,68349.9,3699.2019999999998
-2024-06-12 19:38:13.598,68350.0,68424.4,68099.4,68151.3,3702.706
-2024-06-12 19:40:41.144,68152.1,68286.7,67915.2,67998.2,3700.4519999999998
-2024-06-12 19:45:33.513,67999.2,68085.3,67620.0,67760.7,3699.529
-2024-06-12 19:47:22.350,67760.8,67777.0,67500.0,67555.7,3700.517
-2024-06-12 19:48:25.373,67555.5,67634.3,67277.7,67384.5,3700.286
-2024-06-12 19:50:18.485,67383.4,67440.6,67215.2,67381.9,3699.898
-2024-06-12 19:52:54.794,67382.0,67534.6,67320.9,67488.7,3699.01
-2024-06-12 19:57:40.979,67488.8,67619.3,67409.8,67441.0,3701.134
-2024-06-12 20:02:34.254,67441.1,67778.0,67439.8,67776.5,3699.734
-2024-06-12 20:12:20.905,67776.6,67949.6,67717.7,67920.3,3700.226
-2024-06-12 20:29:55.112,67920.2,68271.0,67890.4,68266.0,3699.289
-2024-06-12 20:44:23.279,68265.3,68297.3,68080.0,68259.8,3700.308
-2024-06-12 21:20:05.102,68259.7,68692.6,68196.4,68536.9,3696.266
-2024-06-12 21:40:17.238,68536.8,68626.5,68436.3,68489.0,3673.508
-2024-06-12 22:01:54.729,68489.0,68514.3,68280.2,68340.6,3729.611
-2024-06-12 22:38:39.340,68340.6,68383.9,68123.0,68190.9,3700.958
-2024-06-12 23:30:18.736,68190.8,68300.0,68002.5,68234.9,3696.189
-2024-06-13 00:26:58.384,68235.0,68400.0,68100.0,68156.7,3703.918
-2024-06-13 01:19:35.470,68156.7,68183.5,67888.0,67971.0,3699.288
-2024-06-13 02:00:52.522,67970.9,68188.0,67825.8,68169.7,3698.879
-2024-06-13 02:31:50.582,68169.8,68183.0,67690.1,67769.1,3701.442
-2024-06-13 02:55:47.887,67769.2,67856.0,67584.2,67789.6,3700.241
-2024-06-13 03:21:21.271,67789.2,67819.9,67413.1,67421.3,3698.871
-2024-06-13 03:31:12.912,67421.2,67431.1,67234.8,67258.6,3701.026
-2024-06-13 03:34:40.042,67257.2,67347.3,67000.0,67012.0,3699.069
-2024-06-13 03:38:27.335,67012.1,67334.7,66957.0,67296.0,3701.161
-2024-06-13 03:47:06.569,67296.2,67560.9,67218.1,67553.6,3699.432
-2024-06-13 04:02:44.461,67554.0,67709.2,67494.7,67636.7,3695.759
-2024-06-13 04:30:58.502,67636.7,67652.6,67322.9,67390.0,3704.817
-2024-06-13 05:04:35.101,67390.1,67685.6,67390.1,67580.8,3691.944
-2024-06-13 05:55:30.087,67580.8,67618.6,67300.0,67574.3,3708.017
-2024-06-13 06:53:48.126,67574.4,67700.0,67400.0,67635.5,3699.582
-2024-06-13 07:47:47.477,67634.0,67749.2,67566.7,67600.1,3692.139
-2024-06-13 08:29:44.282,67600.0,67624.8,67415.5,67415.5,3708.335
-2024-06-13 09:23:40.927,67415.6,67427.5,67215.0,67215.1,3699.291
-2024-06-13 09:44:23.209,67215.0,67491.5,67170.4,67343.9,3700.174
-2024-06-13 10:10:29.658,67343.9,67560.6,67226.5,67557.0,3699.12
-2024-06-13 10:42:53.839,67557.9,67878.0,67531.6,67869.2,3700.992
-2024-06-13 10:55:05.506,67869.1,67964.1,67771.2,67771.2,3700.358
-2024-06-13 11:06:19.574,67771.1,67963.8,67710.6,67877.2,3699.824
-2024-06-13 11:35:53.014,67877.6,67877.7,67635.6,67730.1,3699.992
-2024-06-13 11:58:59.639,67730.3,67880.0,67702.3,67835.0,3700.097
-2024-06-13 12:29:36.819,67834.9,68607.7,67766.4,68330.5,3700.151
-2024-06-13 12:30:13.358,68330.9,68332.5,67959.0,68250.3,3695.004
-2024-06-13 12:31:17.456,68250.0,68388.0,68000.0,68021.2,3704.251
-2024-06-13 12:33:25.312,68020.9,68109.7,67529.3,68063.6,3700.689
-2024-06-13 12:35:03.576,68063.7,68226.3,67766.4,67790.1,3700.013
-2024-06-13 12:39:45.301,67790.0,67842.6,67600.0,67791.1,3699.771
-2024-06-13 12:45:48.336,67790.3,67823.3,67530.0,67543.4,3700.123
-2024-06-13 12:55:36.455,67543.3,67822.3,67437.4,67758.0,3700.145
-2024-06-13 13:05:42.702,67758.4,67949.3,67613.0,67944.3,3697.324
-2024-06-13 13:25:35.116,67944.2,68142.7,67931.1,68099.9,3700.639
-2024-06-13 13:36:07.040,68100.0,68260.0,67899.7,67909.0,3701.492
-2024-06-13 13:47:07.962,67909.1,67958.5,67630.3,67635.9,3700.515
-2024-06-13 13:55:25.029,67635.8,67651.2,67452.6,67466.8,3698.28
-2024-06-13 14:04:02.273,67466.7,67672.8,67346.2,67404.0,3693.881
-2024-06-13 14:13:27.912,67404.1,67627.0,67250.1,67342.1,3707.368
-2024-06-13 14:26:16.319,67342.1,67420.8,67140.0,67308.5,3699.97
-2024-06-13 14:31:27.141,67308.4,67644.9,67300.0,67637.0,3699.585
-2024-06-13 14:39:07.403,67637.1,67742.1,67461.3,67601.8,3700.71
-2024-06-13 14:54:11.786,67601.2,67603.4,67237.3,67417.3,3699.999
-2024-06-13 15:09:49.095,67417.6,67537.6,67025.0,67043.7,3697.961
-2024-06-13 15:18:53.445,67043.8,67099.9,66933.0,66950.4,3701.78
-2024-06-13 15:24:35.092,66950.3,67082.7,66866.8,66867.2,3699.799
-2024-06-13 15:35:29.582,66867.1,66977.6,66736.8,66736.9,3696.372
-2024-06-13 15:38:59.962,66736.8,66757.4,66595.8,66608.0,3704.246
-2024-06-13 15:41:45.030,66608.0,66670.8,66500.0,66541.0,3699.794
-2024-06-13 15:46:06.595,66540.9,66697.4,66473.4,66564.0,3695.105
-2024-06-13 15:52:16.207,66563.9,66654.0,66347.8,66347.8,3703.013
-2024-06-13 15:58:58.198,66347.7,66534.0,66251.1,66420.6,3701.245
-2024-06-13 16:04:42.302,66420.7,66778.2,66420.7,66636.4,3697.496
-2024-06-13 16:09:06.378,66636.3,66859.0,66615.7,66764.6,3702.779
-2024-06-13 16:18:50.417,66764.5,66833.1,66563.3,66660.8,3700.326
-2024-06-13 16:34:06.213,66660.8,66887.1,66570.0,66848.1,3698.095
-2024-06-13 16:54:41.023,66848.0,67071.3,66846.7,67046.6,3693.536
-2024-06-13 17:04:47.734,67046.5,67080.5,66712.1,66801.6,3708.467
-2024-06-13 17:27:09.004,66801.7,66940.7,66645.0,66840.4,3699.733
-2024-06-13 18:00:29.688,66840.3,66982.2,66746.9,66817.7,3697.944
-2024-06-13 18:35:20.193,66817.8,66934.7,66681.6,66812.0,3701.898
-2024-06-13 19:23:14.245,66811.9,66894.9,66582.1,66781.6,3699.674
-2024-06-13 20:05:11.451,66781.7,66835.9,66533.1,66721.0,3700.253
-2024-06-13 21:01:31.783,66720.8,66985.2,66691.9,66942.9,3699.954
-2024-06-13 22:07:14.392,66943.0,66991.1,66675.0,66782.0,3700.44
-2024-06-13 23:19:22.170,66782.1,66921.4,66664.5,66682.0,3700.26
-2024-06-14 00:21:28.802,66682.1,66866.6,66550.3,66570.9,3699.808
-2024-06-14 01:07:45.647,66570.8,66770.0,66471.3,66685.0,3699.906
-2024-06-14 01:41:56.372,66685.1,66862.0,66636.3,66836.1,3699.425
-2024-06-14 02:22:12.093,66836.2,67038.0,66773.4,67006.2,3699.896
-2024-06-14 02:58:32.729,67006.1,67029.5,66672.9,66723.3,3699.694
-2024-06-14 03:44:00.662,66723.4,66838.8,66710.8,66828.6,3701.13
-2024-06-14 05:28:01.082,66828.7,67181.4,66819.0,66993.9,3696.325
-2024-06-14 05:41:59.148,66994.0,67228.2,66987.4,67087.9,3702.935
-2024-06-14 05:59:07.078,67088.0,67129.6,66874.5,66878.4,3698.614
-2024-06-14 06:30:32.163,66878.5,67062.1,66872.0,67005.0,3702.328
-2024-06-14 07:22:15.932,67005.0,67180.1,66859.1,67180.1,3699.569
-2024-06-14 08:13:56.287,67180.2,67250.0,67068.0,67182.3,3698.283
-2024-06-14 08:54:42.829,67182.3,67191.6,66957.0,66970.1,3701.812
-2024-06-14 09:41:17.882,66970.1,67015.6,66819.7,66902.3,3699.361
-2024-06-14 10:24:25.814,66902.3,66934.3,66755.8,66910.0,3698.336
-2024-06-14 11:14:49.204,66910.0,67105.0,66897.6,67034.9,3702.579
-2024-06-14 12:00:08.675,67035.0,67284.0,66970.5,67280.0,3697.721
-2024-06-14 12:22:24.054,67279.9,67287.9,66988.9,67024.5,3702.123
-2024-06-14 12:49:07.280,67024.7,67257.0,66950.0,67250.0,3698.747
-2024-06-14 13:24:59.468,67249.9,67366.5,67131.8,67232.5,3700.982
-2024-06-14 13:39:03.238,67232.5,67272.7,66933.3,66967.5,3697.361
-2024-06-14 14:05:11.361,66967.7,67094.9,66800.0,66807.4,3695.559
-2024-06-14 14:22:41.406,66807.3,66829.6,66593.6,66600.0,3707.453
-2024-06-14 14:28:16.052,66602.1,66774.4,66555.6,66627.3,3697.114
-2024-06-14 14:36:18.576,66627.2,66892.0,66625.0,66871.5,3702.323
-2024-06-14 14:47:42.575,66871.4,67017.6,66794.6,66798.0,3698.493
-2024-06-14 15:07:10.633,66798.0,67056.0,66752.4,67056.0,3702.087
-2024-06-14 15:33:40.642,67055.9,67066.3,66576.7,66600.0,3699.507
-2024-06-14 15:47:01.763,66600.1,66604.7,66411.2,66418.8,3700.566
-2024-06-14 15:51:37.033,66418.7,66500.1,66336.0,66349.2,3699.104
-2024-06-14 15:57:08.465,66349.3,66522.0,66308.3,66333.7,3694.255
-2024-06-14 16:05:49.805,66334.3,66347.5,66067.5,66087.5,3706.526
-2024-06-14 16:08:24.748,66086.1,66138.4,65800.0,66108.9,3699.213
-2024-06-14 16:08:59.420,66109.9,66144.7,65555.1,65555.1,3700.054
-2024-06-14 16:09:26.418,65555.0,65813.2,65464.0,65813.2,3700.765
-2024-06-14 16:10:10.406,65813.5,66142.0,65801.8,66067.6,3699.073
-2024-06-14 16:11:19.961,66067.7,66130.6,65836.6,65909.0,3701.031
-2024-06-14 16:14:23.794,65908.9,65973.7,65683.6,65812.2,3699.998
-2024-06-14 16:19:11.784,65812.6,65956.7,65559.2,65559.2,3700.006
-2024-06-14 16:27:38.034,65558.9,65636.5,65300.4,65348.7,3699.876
-2024-06-14 16:29:46.420,65348.9,65471.6,65282.8,65437.4,3699.851
-2024-06-14 16:31:51.649,65437.5,65532.9,65267.0,65444.9,3696.619
-2024-06-14 16:37:23.484,65444.8,65445.2,65230.0,65230.1,3702.625
-2024-06-14 16:42:38.929,65230.0,65512.0,65200.0,65402.7,3700.878
-2024-06-14 16:46:59.876,65402.9,65588.0,65256.5,65493.5,3696.823
-2024-06-14 16:53:50.486,65491.8,65494.0,65202.0,65232.4,3690.014
-2024-06-14 17:03:11.834,65232.4,65252.8,65052.4,65174.0,3709.033
-2024-06-14 17:07:23.479,65174.0,65490.0,65152.5,65433.4,3704.182
-2024-06-14 17:17:34.075,65432.9,65670.7,65427.2,65641.3,3687.195
-2024-06-14 17:38:02.564,65641.2,65747.7,65377.0,65447.1,3711.224
-2024-06-14 17:54:11.168,65447.0,65447.0,65126.3,65153.0,3701.686
-2024-06-14 18:10:54.495,65153.1,65242.0,65072.6,65174.5,3699.83
-2024-06-14 18:27:08.729,65174.5,65522.8,65164.8,65519.9,3699.477
-2024-06-14 18:54:40.150,65520.0,65694.3,65287.2,65660.2,3700.049
-2024-06-14 19:29:53.687,65660.0,65682.5,65392.5,65605.9,3698.336
-2024-06-14 20:04:19.855,65605.9,65899.7,65520.6,65883.5,3700.5769999999998
-2024-06-14 20:29:34.975,65882.8,65973.5,65671.3,65705.1,3701.489
-2024-06-14 20:55:09.374,65705.0,66113.6,65705.0,66113.6,3699.0099999999998
-2024-06-14 21:29:33.109,66113.7,66287.6,66069.8,66244.6,3700.771
-2024-06-14 21:35:07.066,66244.8,66648.8,66215.1,66631.1,3700.358
-2024-06-14 21:37:31.023,66631.2,66646.5,66011.3,66132.5,3700.05
-2024-06-14 21:44:55.556,66132.6,66381.6,65910.0,65951.2,3700.059
-2024-06-14 22:02:04.377,65951.4,66058.5,65882.5,65985.0,3698.507
-2024-06-14 22:30:30.428,65985.0,66064.4,65907.0,66010.4,3701.304
-2024-06-14 23:46:19.709,66010.3,66263.6,65979.6,66258.7,3700.147
-2024-06-15 00:48:22.925,66258.6,66280.0,66042.1,66042.2,3698.774
-2024-06-15 02:04:02.295,66042.2,66277.0,66042.2,66277.0,3698.551
-2024-06-15 04:03:01.049,66277.0,66363.6,66193.2,66242.6,3702.368
-2024-06-15 04:55:27.370,66242.7,66397.0,66211.2,66388.4,3700.295
-2024-06-15 06:10:09.320,66388.3,66421.5,66166.0,66172.0,3699.754
-2024-06-15 06:56:16.227,66172.1,66203.4,66080.0,66094.5,3699.935
-2024-06-15 07:40:59.812,66094.0,66238.3,66060.0,66238.2,3700.122
-2024-06-15 09:00:40.020,66238.3,66272.4,66054.2,66226.0,3700.203
-2024-06-15 10:01:32.479,66226.2,66334.8,66188.0,66325.7,3698.936
-2024-06-15 11:30:22.441,66325.6,66349.8,66204.9,66305.5,3700.264
-2024-06-15 12:56:38.340,66305.6,66346.3,66171.1,66229.6,3698.991
-2024-06-15 14:35:32.116,66229.7,66482.6,66157.5,66412.5,3701.557
-2024-06-15 15:22:00.382,66412.6,66428.2,66230.0,66266.0,3694.554
-2024-06-15 16:11:42.305,66266.1,66277.8,66115.2,66235.2,3701.8650000000002
-2024-06-15 17:32:37.624,66235.2,66294.3,66057.0,66100.1,3703.58
-2024-06-15 19:14:42.534,66100.1,66197.8,65801.0,65959.3,3699.388
-2024-06-15 20:19:25.365,65801.0,66126.7,65801.0,66115.3,3700.017
-2024-06-15 20:37:30.414,66115.3,66181.9,66013.5,66181.9,3700.887
-2024-06-15 22:57:22.471,66181.8,66282.5,66173.1,66236.5,3699.445
-2024-06-16 00:28:24.067,66236.5,66256.9,66093.9,66150.7,3698.639
-2024-06-16 02:37:40.273,66150.8,66159.8,66012.1,66079.5,3701.558
-2024-06-16 04:31:16.930,66079.6,66269.4,66079.6,66211.0,3700.293
-2024-06-16 06:27:45.064,66210.9,66350.0,66162.8,66250.1,3696.929
-2024-06-16 07:44:34.031,66250.0,66348.0,66200.0,66200.0,3692.107
-2024-06-16 09:15:11.033,66200.1,66438.6,66169.4,66373.4,3708.02
-2024-06-16 10:06:37.713,66373.3,66647.4,66350.5,66599.8,3703.005
-2024-06-16 10:42:49.607,66599.9,66780.0,66514.3,66729.9,3691.829
-2024-06-16 10:51:07.595,66730.0,66735.2,66572.8,66607.1,3708.153
-2024-06-16 11:19:39.806,66607.3,66633.3,66413.5,66520.0,3696.696
-2024-06-16 12:08:03.763,66520.0,66660.2,66455.6,66647.1,3702.356
-2024-06-16 13:20:59.821,66647.1,66747.6,66532.2,66708.0,3700.899
-2024-06-16 14:00:43.020,66707.9,66778.1,66516.9,66559.0,3695.789
-2024-06-16 14:30:18.344,66559.0,66669.6,66475.2,66610.8,3703.974
-2024-06-16 15:38:24.192,66611.0,66733.3,66529.2,66572.0,3699.675
-2024-06-16 16:45:53.439,66572.0,66654.6,66497.4,66564.6,3700.156
-2024-06-16 18:03:27.164,66564.5,66650.0,66467.6,66470.5,3700.43
-2024-06-16 20:10:31.780,66470.4,66596.0,66432.9,66539.9,3698.392
-2024-06-16 22:00:13.455,66540.0,66940.0,66540.0,66876.4,3699.846
-2024-06-16 22:07:12.710,66876.4,66960.3,66565.8,66658.3,3696.663
-2024-06-16 22:26:01.712,66658.3,66816.0,66636.4,66694.2,3705.137
-2024-06-16 23:15:19.316,66694.3,66724.8,66577.0,66699.6,3699.746
-2024-06-17 00:28:25.864,66699.9,66915.4,66518.0,66533.8,3700.223
-2024-06-17 01:01:54.942,66533.7,66599.5,66248.0,66291.7,3697.597
-2024-06-17 01:17:58.568,66292.0,66467.7,66278.3,66351.1,3702.407
-2024-06-17 01:42:18.210,66351.2,66502.0,66288.7,66332.5,3700.007
-2024-06-17 02:21:55.713,66332.6,66369.0,66132.8,66354.0,3699.469
-2024-06-17 02:46:40.986,66354.1,66415.0,66216.9,66237.0,3697.626
-2024-06-17 03:37:22.490,66236.9,66345.1,66116.0,66247.8,3698.214
-2024-06-17 04:10:10.147,66247.7,66458.1,66207.2,66458.1,3703.604
-2024-06-17 05:11:00.938,66458.0,66548.9,66303.6,66305.2,3700.847
-2024-06-17 05:54:49.471,66305.1,66372.0,66140.0,66204.5,3700.253
-2024-06-17 06:19:43.656,66204.6,66303.1,66052.8,66140.6,3699.03
-2024-06-17 07:01:09.446,66140.8,66160.4,65907.5,66000.1,3700.212
-2024-06-17 07:17:25.840,66000.2,66348.6,65968.6,66207.1,3698.827
-2024-06-17 07:36:55.186,66207.0,66295.8,66089.6,66202.8,3701.834
-2024-06-17 08:26:27.028,66202.8,66209.6,65955.0,66167.4,3699.758
-2024-06-17 08:47:53.447,66167.5,66257.9,66082.2,66084.7,3700.282
-2024-06-17 09:25:47.184,66084.7,66232.0,65829.7,65870.0,3700.0
-2024-06-17 09:53:41.985,65869.9,65930.0,65581.6,65672.7,3699.168
-2024-06-17 09:57:02.880,65673.1,65759.5,65599.1,65619.5,3700.326
-2024-06-17 10:00:49.864,65619.5,65827.2,65573.9,65639.0,3685.896
-2024-06-17 10:08:47.979,65639.0,65785.0,65597.0,65599.9,3688.268
-2024-06-17 10:26:50.621,65600.0,65828.0,65511.6,65808.4,3725.297
-2024-06-17 10:44:06.552,65808.4,66035.8,65802.4,66015.0,3700.27
-2024-06-17 11:05:40.027,66015.1,66016.8,65758.2,65758.2,3700.845
-2024-06-17 12:02:09.839,65758.0,65806.5,65564.0,65636.9,3697.959
-2024-06-17 12:41:15.042,65637.0,65714.0,65460.7,65472.3,3692.39
-2024-06-17 13:06:55.029,65472.1,65790.0,65425.1,65720.7,3708.223
-2024-06-17 13:21:37.173,65720.6,65758.0,65370.0,65461.7,3701.064
-2024-06-17 13:34:12.031,65461.7,65498.7,65340.0,65340.0,3697.754
-2024-06-17 13:48:18.426,65340.1,65370.6,65198.0,65256.5,3702.488
-2024-06-17 13:56:22.200,65256.6,65307.0,65094.9,65296.1,3699.932
-2024-06-17 14:04:18.658,65296.1,65499.0,65247.2,65445.0,3700.004
-2024-06-17 14:23:52.151,65444.9,65708.2,65431.3,65650.0,3656.225
-2024-06-17 14:40:04.029,65650.0,65769.1,65485.6,65486.5,3743.881
-2024-06-17 14:52:45.917,65486.4,65713.8,65354.1,65676.9,3699.253
-2024-06-17 15:07:40.187,65677.2,65718.6,65237.5,65318.9,3699.4139999999998
-2024-06-17 15:25:36.387,65318.8,65650.3,65291.1,65633.1,3700.652
-2024-06-17 15:46:19.169,65632.9,65646.0,65250.0,65480.7,3700.576
-2024-06-17 16:06:42.026,65480.6,65520.0,65153.0,65208.4,3699.905
-2024-06-17 16:20:15.880,65208.8,65746.7,65130.0,65659.8,3698.926
-2024-06-17 16:25:28.294,65659.8,65849.9,65571.1,65824.1,3701.218
-2024-06-17 16:32:39.738,65824.0,65967.9,65774.4,65938.4,3700.096
-2024-06-17 16:40:47.500,65938.1,66054.5,65777.9,65802.9,3699.485
-2024-06-17 16:55:17.987,65802.9,66125.0,65750.0,65953.3,3700.389
-2024-06-17 17:06:26.988,65953.2,66108.1,65920.5,66094.3,3699.437
-2024-06-17 17:33:01.041,66094.4,66400.0,66042.8,66387.9,3698.618
-2024-06-17 17:37:33.025,66400.0,66534.0,66364.0,66483.5,3700.947
-2024-06-17 17:43:42.723,66483.5,66506.3,66238.9,66494.9,3700.83
-2024-06-17 17:58:55.786,66495.0,66703.4,66479.0,66616.4,3700.277
-2024-06-17 18:03:10.677,66617.1,66849.6,66595.8,66811.8,3699.775
-2024-06-17 18:08:30.415,66812.5,67000.0,66764.8,66887.4,3698.638
-2024-06-17 18:11:34.477,66887.4,67077.8,66848.2,66912.1,3700.859
-2024-06-17 18:19:05.177,66912.0,67109.8,66905.7,67071.9,3700.791
-2024-06-17 18:32:08.832,67071.8,67280.6,67030.0,67030.0,3699.979
-2024-06-17 18:41:13.929,67030.1,67045.9,66640.2,66763.6,3696.653
-2024-06-17 18:44:51.038,66763.5,67096.0,66738.2,67040.5,3701.525
-2024-06-17 18:58:31.743,67040.5,67089.5,66733.3,66862.1,3701.739
-2024-06-17 19:12:06.622,66862.9,66914.9,66682.0,66798.7,3698.488
-2024-06-17 19:34:49.152,66798.6,66880.0,66560.0,66580.0,3671.73
-2024-06-17 19:58:17.738,66580.0,66746.2,66300.6,66300.6,3729.88
-2024-06-17 20:05:21.955,66300.5,66406.0,66122.3,66153.3,3699.995
-2024-06-17 20:11:23.937,66153.2,66520.0,66142.3,66481.8,3699.845
-2024-06-17 20:25:26.124,66481.9,66628.3,66313.6,66404.5,3700.103
-2024-06-17 20:59:16.470,66404.5,66697.0,66280.4,66623.2,3699.949
-2024-06-17 21:39:07.266,66623.2,66677.4,66455.2,66614.6,3700.082
-2024-06-17 22:53:44.208,66614.5,66694.4,66369.9,66387.4,3699.247
-2024-06-17 23:45:07.059,66369.9,66558.9,66333.7,66350.3,3700.734
-2024-06-18 00:13:51.483,66350.4,66482.2,66140.1,66196.5,3687.187
-2024-06-18 00:40:18.843,66196.5,66224.8,65902.8,65905.3,3712.369
-2024-06-18 00:47:59.869,65905.4,65956.3,65506.3,65583.9,3700.092
-2024-06-18 00:50:06.930,65583.7,65698.3,65431.0,65652.5,3696.833
-2024-06-18 00:56:16.073,65652.6,65945.1,65650.0,65693.6,3703.32
-2024-06-18 01:15:07.922,65693.5,65778.8,65322.0,65372.4,3699.752
-2024-06-18 01:24:13.078,65372.5,65478.1,65207.0,65368.1,3698.169
-2024-06-18 01:29:45.541,65368.2,65524.0,65232.5,65461.6,3702.148
-2024-06-18 01:40:10.153,65461.7,65496.6,65133.0,65157.1,3695.689
-2024-06-18 01:43:23.561,65157.2,65199.0,64675.6,64745.3,3704.285
-2024-06-18 01:43:58.353,64745.5,64834.0,64600.0,64793.1,3700.175
-2024-06-18 01:44:26.407,64799.0,64825.5,64566.0,64664.4,3699.847
-2024-06-18 01:45:41.197,64664.2,64896.1,64588.0,64707.7,3700.012
-2024-06-18 01:47:23.819,64707.6,64867.6,64600.0,64829.2,3700.078
-2024-06-18 01:50:55.878,64830.0,65161.7,64759.7,65003.5,3700.031
-2024-06-18 01:56:53.970,65003.8,65162.0,64904.5,64925.2,3699.172
-2024-06-18 02:05:47.838,64925.3,64980.0,64650.0,64650.1,3641.157
-2024-06-18 02:09:41.135,64650.0,64777.0,64565.0,64705.6,3759.596
-2024-06-18 02:13:12.553,64705.5,65150.0,64694.9,65140.1,3699.653
-2024-06-18 02:22:46.644,65140.1,65387.9,65097.3,65260.3,3698.276
-2024-06-18 02:30:47.429,65260.2,65524.8,65241.1,65269.8,3702.041
-2024-06-18 02:45:38.005,65269.8,65654.0,65269.7,65391.9,3698.408
-2024-06-18 03:04:35.724,65391.8,65433.3,65233.8,65408.1,3700.25
-2024-06-18 03:30:35.500,65408.1,65548.8,65351.2,65397.1,3699.303
-2024-06-18 04:04:48.441,65397.1,65748.3,65314.6,65705.8,3700.473
-2024-06-18 04:29:00.188,65705.9,65718.0,65519.4,65630.1,3697.631
-2024-06-18 05:03:46.838,65630.0,65793.9,65598.2,65769.9,3701.954
-2024-06-18 05:41:00.018,65769.9,65831.1,65527.0,65645.9,3701.681
-2024-06-18 06:08:02.359,65645.8,65698.1,65496.6,65526.1,3699.537
-2024-06-18 06:35:22.140,65526.0,65556.7,65395.4,65426.1,3700.536
-2024-06-18 06:50:25.695,65426.3,65585.0,65344.6,65540.4,3699.968
-2024-06-18 07:16:52.536,65540.3,65780.0,65460.7,65640.6,3699.965
-2024-06-18 07:51:51.036,65640.6,65724.6,65562.0,65657.5,3700.354
-2024-06-18 09:07:41.685,65657.4,65699.0,65378.0,65407.7,3700.016
-2024-06-18 10:01:17.783,65407.8,65546.0,65321.5,65535.3,3699.997
-2024-06-18 10:34:22.618,65535.3,65581.0,65200.0,65212.7,3698.512
-2024-06-18 11:16:44.027,65211.9,65293.0,65150.1,65225.0,3700.357
-2024-06-18 11:32:36.315,65225.0,65302.6,65080.9,65225.6,3698.31
-2024-06-18 11:44:29.341,65225.6,65440.6,65180.9,65232.0,3702.847
-2024-06-18 12:05:13.781,65231.9,65298.6,65050.0,65090.2,3699.983
-2024-06-18 12:25:47.349,65090.1,65337.2,64966.0,65203.7,3700.018
-2024-06-18 12:30:38.232,65203.6,65252.6,64973.0,65071.0,3699.913
-2024-06-18 12:37:14.534,65071.1,65265.3,64987.5,65265.3,3699.601
-2024-06-18 12:53:00.900,65265.4,65266.9,64830.0,64895.9,3698.963
-2024-06-18 13:05:19.010,64896.0,65114.6,64799.9,64988.0,3692.149
-2024-06-18 13:14:20.540,64988.0,65140.0,64825.0,64868.0,3703.933
-2024-06-18 13:28:05.059,64868.1,64924.6,64711.1,64724.6,3705.14
-2024-06-18 13:32:31.766,64724.5,64877.7,64656.5,64656.6,3700.146
-2024-06-18 13:39:53.030,64656.5,65012.4,64608.0,64963.5,3700.157
-2024-06-18 13:43:41.870,64963.6,65007.5,64636.2,64812.5,3699.087
-2024-06-18 13:49:33.438,64812.5,64914.2,64725.1,64765.3,3685.5480000000002
-2024-06-18 14:02:56.089,64765.4,64817.1,64515.9,64590.1,3714.441
-2024-06-18 14:07:16.094,64590.0,64596.8,64300.0,64375.7,3698.6549999999997
-2024-06-18 14:08:28.530,64379.7,64555.8,64359.9,64551.2,3702.306
-2024-06-18 14:10:22.171,64551.4,64846.0,64469.8,64840.3,3699.831
-2024-06-18 14:14:45.144,64840.6,65029.8,64824.6,65005.5,3688.092
-2024-06-18 14:19:25.776,65005.2,65177.5,64888.0,64929.2,3708.502
-2024-06-18 14:25:57.764,64929.3,65300.0,64916.9,65250.0,3688.58
-2024-06-18 14:33:45.166,65250.0,65381.8,65204.5,65378.3,3701.339
-2024-06-18 14:40:27.267,65378.2,65382.0,65033.1,65033.1,3711.576
-2024-06-18 14:52:30.875,65033.2,65040.0,64630.3,64729.0,3699.465
-2024-06-18 14:57:07.173,64728.9,64740.4,64500.0,64585.4,3702.588
-2024-06-18 15:01:46.481,64585.1,64721.0,64457.5,64457.5,3699.847
-2024-06-18 15:08:36.036,64457.3,64529.2,64227.6,64227.6,3700.125
-2024-06-18 15:11:27.162,64227.5,64490.0,64212.0,64353.3,3699.971
-2024-06-18 15:16:49.343,64353.2,64743.7,64323.5,64642.1,3699.334
-2024-06-18 15:25:38.651,64642.2,64786.0,64363.2,64786.0,3699.396
-2024-06-18 15:41:25.420,64785.9,64909.7,64467.0,64515.3,3701.094
-2024-06-18 15:57:44.780,64515.3,64833.5,64457.7,64464.7,3699.59
-2024-06-18 16:13:15.111,64464.6,64615.3,64306.8,64562.2,3699.832
-2024-06-18 16:31:14.588,64562.2,64621.3,64320.0,64518.3,3700.693
-2024-06-18 16:58:05.671,64518.4,64887.4,64518.4,64749.0,3699.497
-2024-06-18 17:15:31.633,64748.9,64803.4,64365.0,64425.8,3700.058
-2024-06-18 17:31:46.070,64425.9,64789.0,64413.9,64747.5,3695.597
-2024-06-18 17:45:32.305,64747.5,64756.1,64288.0,64424.4,3704.936
-2024-06-18 18:06:25.863,64424.8,64784.3,64424.7,64766.4,3699.581
-2024-06-18 18:39:41.286,64766.1,64844.0,64400.0,64502.7,3699.551
-2024-06-18 19:05:45.413,64502.8,64653.5,64379.9,64453.8,3700.842
-2024-06-18 19:37:10.469,64453.9,64532.8,64009.8,64043.9,3699.998
-2024-06-18 19:47:44.189,64044.2,64336.5,64024.9,64124.3,3699.691
-2024-06-18 19:52:43.305,64124.2,64531.0,64053.9,64392.8,3688.766
-2024-06-18 19:59:22.615,64392.9,64617.3,64168.9,64617.2,3710.504
-2024-06-18 20:05:44.517,64617.2,64692.0,64285.5,64536.0,3694.565
-2024-06-18 20:24:15.624,64536.0,64888.0,64324.7,64843.6,3705.217
-2024-06-18 20:50:52.871,64843.7,65044.7,64782.3,64900.1,3692.075
-2024-06-18 20:59:50.306,64900.0,65193.6,64771.6,65180.4,3708.484
-2024-06-18 21:21:07.263,65180.8,65272.7,64892.0,65263.7,3700.0480000000002
-2024-06-18 21:48:22.920,65263.6,65279.9,65023.4,65219.8,3697.205
-2024-06-18 22:24:02.428,65219.9,65281.6,65085.0,65137.4,3696.792
-2024-06-18 23:08:29.691,65137.3,65218.9,65035.7,65043.0,3706.757
-2024-06-18 23:49:22.275,65043.4,65199.1,64970.9,64987.9,3699.993
-2024-06-19 00:15:31.331,64987.8,65060.4,64834.6,65060.3,3699.097
-2024-06-19 00:46:10.826,65060.4,65333.0,65002.0,65329.7,3700.44
-2024-06-19 01:04:35.027,65328.0,65427.3,65250.0,65381.8,3700.282
-2024-06-19 01:16:24.123,65381.9,65490.0,65208.2,65268.9,3699.626
-2024-06-19 01:28:20.250,65268.8,65268.8,64924.5,65058.5,3700.565
-2024-06-19 01:40:53.274,65058.5,65067.5,64777.1,65054.3,3699.6349999999998
-2024-06-19 02:01:34.618,65054.3,65463.0,65054.2,65450.1,3697.687
-2024-06-19 02:31:02.798,65450.1,65468.7,65149.9,65401.9,3702.433
-2024-06-19 03:07:25.461,65401.4,65596.9,65243.4,65400.0,3700.165
-2024-06-19 03:35:57.635,65400.3,65568.8,65318.8,65568.8,3699.115
-2024-06-19 04:12:50.030,65568.9,65711.9,65553.5,65591.5,3700.969
-2024-06-19 04:19:27.455,65591.5,65599.9,65396.1,65432.6,3697.752
-2024-06-19 05:00:50.712,65432.6,65529.5,65287.6,65514.9,3700.43
-2024-06-19 05:35:42.770,65514.8,65572.1,65354.5,65530.9,3697.808
-2024-06-19 06:41:43.608,65531.4,65625.4,65330.0,65363.1,3703.372
-2024-06-19 07:24:41.707,65363.5,65412.9,65143.0,65252.9,3697.481
-2024-06-19 07:32:21.159,65253.0,65337.0,65154.0,65174.1,3702.21
-2024-06-19 08:19:48.656,65174.0,65240.1,65075.2,65152.7,3700.828
-2024-06-19 08:55:58.436,65152.6,65243.1,65035.7,65126.3,3700.077
-2024-06-19 09:47:09.494,65126.2,65309.9,65083.8,65228.8,3699.901
-2024-06-19 10:43:09.620,65229.1,65519.6,65207.4,65431.7,3699.788
-2024-06-19 11:02:31.468,65431.6,65455.6,65262.4,65262.4,3700.326
-2024-06-19 11:35:23.963,65262.3,65262.3,64989.3,65042.0,3698.884
-2024-06-19 11:38:34.058,65041.9,65179.4,64955.9,65056.6,3700.887
-2024-06-19 11:48:06.133,65056.5,65279.9,65000.1,65085.0,3700.167
-2024-06-19 12:25:25.330,65085.6,65200.0,65004.0,65095.9,3699.391
-2024-06-19 13:04:21.865,65095.8,65164.0,64936.2,65059.3,3700.406
-2024-06-19 14:04:42.451,65059.2,65110.0,64833.3,64868.9,3699.617
-2024-06-19 14:24:49.857,64868.8,65022.6,64802.3,65019.9,3700.557
-2024-06-19 14:47:34.725,65019.8,65092.5,64848.4,64933.3,3699.424
-2024-06-19 15:36:31.443,64933.3,64933.3,64708.2,64836.0,3700.251
-2024-06-19 15:48:59.045,64836.1,64956.7,64756.9,64826.0,3700.301
-2024-06-19 16:13:26.746,64826.2,65067.0,64815.3,65027.7,3698.641
-2024-06-19 17:03:48.061,65027.7,65269.5,65001.1,65084.6,3697.976
-2024-06-19 17:35:10.435,65084.6,65132.6,64933.4,64933.4,3699.406
-2024-06-19 18:56:08.948,64933.5,64963.8,64757.2,64762.0,3702.395
-2024-06-19 19:42:06.996,64761.9,64886.3,64600.0,64675.6,3701.534
-2024-06-19 20:19:38.539,64675.7,64996.1,64649.6,64996.1,3700.163
-2024-06-19 21:15:46.859,64996.1,65060.4,64888.0,64888.0,3699.998
-2024-06-19 22:49:35.427,64888.0,64971.7,64766.8,64811.0,3699.87
-2024-06-20 00:10:11.029,64811.1,65048.8,64811.1,65047.6,3700.147
-2024-06-20 00:58:20.877,65047.6,65258.2,65006.1,65234.0,3699.612
-2024-06-20 01:29:41.833,65233.9,65378.0,65065.7,65102.2,3698.48
-2024-06-20 01:51:57.762,65102.1,65186.1,64927.0,65182.6,3700.543
-2024-06-20 02:24:17.296,65182.7,65212.0,65055.2,65188.3,3701.308
-2024-06-20 03:46:54.681,65188.3,65266.8,65051.7,65266.8,3699.193
-2024-06-20 04:50:21.424,65266.9,65368.0,65207.5,65244.3,3700.028
-2024-06-20 05:21:15.384,65244.7,65550.0,65234.4,65509.5,3700.687
-2024-06-20 05:55:35.089,65509.4,65612.5,65441.7,65566.1,3699.02
-2024-06-20 06:11:05.621,65566.2,65618.0,65424.4,65438.4,3692.888
-2024-06-20 06:48:14.223,65438.3,65756.0,65350.4,65750.7,3707.712
-2024-06-20 07:17:04.478,65750.1,65977.0,65739.6,65900.0,3683.552
-2024-06-20 07:19:01.505,65900.0,65928.3,65780.0,65868.0,3715.237
-2024-06-20 07:23:53.490,65868.2,65939.2,65760.9,65855.9,3701.326
-2024-06-20 07:40:54.532,65855.9,65892.0,65725.4,65725.8,3700.377
-2024-06-20 08:16:29.961,65726.0,65807.6,65579.2,65646.1,3699.571
-2024-06-20 08:52:03.519,65646.2,65731.7,65552.6,65694.0,3699.883
-2024-06-20 09:55:37.982,65694.9,65900.0,65618.8,65877.4,3699.896
-2024-06-20 10:56:09.489,65877.5,66222.7,65877.5,66046.4,3699.954
-2024-06-20 10:58:46.189,66046.5,66290.0,66036.2,66090.5,3700.391
-2024-06-20 11:02:02.793,66090.4,66399.3,66080.7,66339.8,3699.853
-2024-06-20 11:09:17.373,66339.7,66449.8,66277.2,66420.0,3700.419
-2024-06-20 11:17:20.360,66420.2,66463.7,66270.0,66459.9,3699.631
-2024-06-20 11:31:54.041,66460.0,66467.0,66129.7,66177.1,3698.372
-2024-06-20 11:46:36.135,66177.2,66224.8,66031.5,66099.9,3657.418
-2024-06-20 12:03:49.962,66100.0,66289.4,66000.0,66000.1,3741.068
-2024-06-20 12:16:00.134,66000.0,66118.5,65840.0,65865.5,3703.543
-2024-06-20 12:23:27.983,65865.6,66143.6,65858.9,66002.0,3699.168
-2024-06-20 12:33:27.230,66001.8,66105.0,65900.0,65921.1,3700.514
-2024-06-20 13:00:37.060,65921.1,65937.7,65739.0,65753.1,3693.582
-2024-06-20 13:15:01.128,65753.1,65776.1,65510.0,65510.0,3695.656
-2024-06-20 13:18:21.970,65510.0,65596.0,65327.0,65435.6,3710.752
-2024-06-20 13:21:41.021,65436.0,65461.9,65307.4,65334.9,3700.204
-2024-06-20 13:26:04.842,65334.8,65360.0,65150.0,65330.1,3694.884
-2024-06-20 13:29:42.008,65330.0,65353.2,65121.9,65172.0,3704.962
-2024-06-20 13:34:29.941,65172.1,65385.0,65127.5,65385.0,3700.079
-2024-06-20 13:41:05.209,65382.6,65466.0,65136.9,65156.5,3675.156
-2024-06-20 13:52:09.883,65156.6,65230.6,65051.3,65051.3,3722.81
-2024-06-20 14:02:06.145,65051.2,65068.5,64910.3,64931.7,3702.217
-2024-06-20 14:07:18.003,64931.4,64998.6,64746.2,64803.4,3698.766
-2024-06-20 14:12:53.872,64803.3,64888.0,64650.0,64650.1,3692.367
-2024-06-20 14:21:20.642,64650.0,64988.0,64625.2,64988.0,3708.4900000000002
-2024-06-20 14:27:32.439,64988.0,65123.6,64850.0,64890.4,3700.134
-2024-06-20 14:36:25.571,64890.5,65014.7,64763.6,64867.4,3700.298
-2024-06-20 14:54:25.140,64867.2,64975.8,64756.3,64900.1,3689.792
-2024-06-20 15:15:36.064,64900.0,65049.6,64767.8,65049.6,3709.163
-2024-06-20 15:42:07.702,65049.7,65108.2,64775.8,64805.0,3697.771
-2024-06-20 16:00:35.742,64805.0,64834.0,64600.0,64600.0,3691.259
-2024-06-20 16:08:55.357,64600.1,64830.0,64567.6,64636.3,3707.568
-2024-06-20 16:18:19.479,64636.3,64718.7,64526.0,64591.2,3698.504
-2024-06-20 16:30:54.621,64591.2,64884.3,64536.7,64884.2,3705.914
-2024-06-20 16:43:31.497,64884.3,64929.7,64678.2,64689.6,3696.304
-2024-06-20 17:07:45.053,64689.7,64899.1,64661.7,64725.5,3702.666
-2024-06-20 17:47:20.105,64725.4,65089.7,64686.3,65002.4,3699.993
-2024-06-20 18:15:52.303,65002.0,65198.5,64975.4,65114.0,3695.33
-2024-06-20 18:55:12.405,65114.4,65137.0,64810.0,65002.3,3705.676
-2024-06-20 19:34:19.078,65002.2,65041.3,64887.9,64996.8,3699.931
-2024-06-20 19:59:44.788,64996.8,65160.8,64963.8,65088.8,3699.774
-2024-06-20 21:24:07.167,65088.7,65164.1,64936.1,64973.7,3700.308
-2024-06-20 23:22:18.507,64973.6,64997.1,64669.6,64679.6,3696.658
-2024-06-21 00:15:16.593,64679.7,64921.4,64600.1,64750.0,3702.697
-2024-06-21 00:51:01.261,64750.1,64989.9,64633.6,64989.9,3686.225
-2024-06-21 01:31:41.291,64990.0,65055.5,64818.8,64818.8,3714.331
-2024-06-21 02:33:22.072,64818.5,64833.2,64686.5,64700.1,3699.527
-2024-06-21 03:31:12.651,64700.0,64766.6,64444.0,64467.2,3700.5099999999998
-2024-06-21 03:58:33.163,64468.6,64521.5,64306.5,64350.1,3689.674
-2024-06-21 04:01:26.837,64350.0,64548.0,64300.0,64524.5,3709.771
-2024-06-21 04:17:44.136,64525.4,64652.5,64519.0,64534.5,3698.075
-2024-06-21 05:07:47.127,64534.4,64708.8,64480.0,64695.4,3702.105
-2024-06-21 06:14:05.763,64695.4,64715.9,64535.5,64602.1,3700.33
-2024-06-21 07:38:23.127,64602.1,64633.6,64228.0,64234.0,3700.108
-2024-06-21 07:52:07.140,64233.0,64349.3,64167.1,64223.4,3699.367
-2024-06-21 08:00:10.175,64223.7,64346.3,64150.1,64271.7,3700.193
-2024-06-21 08:15:40.484,64271.9,64350.0,64111.1,64121.6,3694.64
-2024-06-21 08:40:57.899,64121.6,64254.7,63937.1,63937.1,3703.294
-2024-06-21 08:49:47.836,63937.0,63950.0,63500.0,63780.1,3701.643
-2024-06-21 08:49:56.713,63780.0,63937.8,63713.5,63762.4,3700.6730000000002
-2024-06-21 08:52:38.863,63762.3,63843.2,63485.0,63502.0,3699.752
-2024-06-21 08:56:42.303,63501.9,63679.9,63486.4,63663.3,3697.471
-2024-06-21 09:01:14.553,63663.9,63746.7,63529.6,63746.1,3702.487
-2024-06-21 09:11:52.994,63746.7,63826.5,63587.0,63814.0,3697.569
-2024-06-21 09:27:10.382,63814.0,64194.0,63759.6,64194.0,3702.816
-2024-06-21 09:37:43.086,64193.9,64287.3,64041.0,64065.6,3700.085
-2024-06-21 09:48:07.773,64065.6,64260.0,64042.0,64045.1,3699.458
-2024-06-21 10:11:12.838,64045.0,64045.1,63781.2,63810.1,3697.75
-2024-06-21 10:36:39.125,63810.0,64035.0,63781.4,63936.0,3702.723
-2024-06-21 11:16:29.274,63935.6,63997.1,63651.7,63679.6,3689.802
-2024-06-21 11:45:35.699,63679.6,63910.7,63641.5,63690.0,3710.196
-2024-06-21 12:11:10.147,63690.1,63710.2,63500.0,63501.1,3679.633
-2024-06-21 12:20:49.265,63500.0,63787.8,63500.0,63615.4,3715.64
-2024-06-21 12:49:03.286,63615.3,63849.0,63600.0,63628.8,3704.667
-2024-06-21 13:23:03.849,63628.7,63686.3,63380.0,63470.9,3698.862
-2024-06-21 13:33:17.356,63471.2,63860.0,63469.2,63774.1,3690.01
-2024-06-21 13:41:17.656,63774.7,63817.9,63366.0,63384.6,3710.92
-2024-06-21 13:51:54.256,63384.1,63677.1,63361.2,63453.7,3699.262
-2024-06-21 14:04:19.223,63453.8,64000.0,63447.6,63998.6,3699.782
-2024-06-21 14:16:21.547,63998.5,64108.3,63873.9,63996.0,3700.905
-2024-06-21 14:25:56.951,63996.1,64220.0,63985.4,64111.0,3699.333
-2024-06-21 14:40:01.977,64111.0,64342.1,64023.7,64239.3,3698.478
-2024-06-21 14:54:31.736,64239.2,64315.0,64047.5,64090.4,3699.051
-2024-06-21 15:16:46.117,64090.3,64090.4,63777.0,63784.5,3696.809
-2024-06-21 15:35:10.034,63777.0,63784.5,63510.2,63512.7,3702.951
-2024-06-21 15:40:24.781,63512.8,63642.4,63420.0,63546.2,3703.462
-2024-06-21 15:49:56.945,63546.3,63773.0,63538.1,63602.0,3699.729
-2024-06-21 16:07:26.888,63601.7,63822.3,63571.9,63744.8,3700.513
-2024-06-21 16:32:45.744,63744.9,63800.0,63531.1,63777.1,3696.639
-2024-06-21 17:09:07.157,63777.2,63878.0,63444.6,63594.3,3703.367
-2024-06-21 17:27:57.529,63594.2,63835.5,63461.0,63824.0,3698.785
-2024-06-21 17:52:33.935,63823.4,63954.0,63630.0,63946.1,3700.06
-2024-06-21 18:28:18.946,63946.1,64122.1,63882.8,64122.1,3701.249
-2024-06-21 18:57:32.412,64122.1,64195.0,63925.0,64052.4,3699.965
-2024-06-21 19:32:36.775,64052.3,64328.8,64043.2,64293.1,3700.05
-2024-06-21 20:01:39.202,64293.4,64448.9,64217.0,64308.0,3700.009
-2024-06-21 20:28:04.211,64308.2,64318.2,63990.8,63994.6,3698.018
-2024-06-21 21:16:42.599,63995.2,64065.0,63801.0,64037.6,3700.588
-2024-06-21 21:50:23.147,64037.5,64208.9,64003.9,64063.7,3701.315
-2024-06-21 23:27:33.733,64063.5,64162.6,63915.8,63986.2,3699.103
-2024-06-22 00:49:08.513,63986.2,64300.0,63955.4,64238.9,3700.966
-2024-06-22 02:24:49.360,64239.0,64315.2,64190.9,64254.6,3688.19
-2024-06-22 03:45:13.985,64254.5,64369.9,64218.8,64342.0,3711.806
-2024-06-22 05:44:04.038,64341.9,64456.7,64318.0,64450.2,3699.921
-2024-06-22 06:44:14.034,64456.7,64490.0,64290.0,64379.9,3699.938
-2024-06-22 07:29:50.429,64379.9,64520.0,64368.2,64491.1,3699.471
-2024-06-22 08:06:56.132,64491.0,64491.0,64280.0,64323.6,3700.561
-2024-06-22 08:36:22.290,64323.6,64333.3,64184.8,64296.8,3698.927
-2024-06-22 09:24:38.876,64296.8,64349.3,64225.4,64292.0,3700.92
-2024-06-22 11:10:14.023,64291.9,64314.3,64216.4,64230.9,3699.46
-2024-06-22 13:15:14.699,64231.0,64390.3,64229.4,64243.1,3698.959
-2024-06-22 15:06:43.003,64243.1,64340.6,64222.0,64269.8,3700.708
-2024-06-22 17:15:16.639,64269.7,64301.1,64200.2,64236.0,3700.942
-2024-06-22 21:04:20.631,64236.1,64320.3,64236.0,64316.2,3699.543
-2024-06-23 00:12:32.914,64316.3,64500.0,64310.4,64417.5,3697.586
-2024-06-23 01:12:43.661,64417.4,64460.8,64294.2,64449.9,3702.489
-2024-06-23 02:57:30.160,64449.9,64490.0,64311.9,64352.4,3697.972
-2024-06-23 05:46:53.075,64352.4,64414.0,64341.3,64389.9,3702.514
-2024-06-23 09:29:39.846,64389.7,64390.0,64233.2,64233.2,3692.376
-2024-06-23 11:02:24.236,64233.3,64409.1,64211.7,64323.9,3696.051
-2024-06-23 13:15:32.696,64323.9,64327.2,64161.9,64205.8,3707.621
-2024-06-23 14:24:24.412,64205.8,64266.6,64077.0,64077.0,3703.636
-2024-06-23 15:04:30.920,64077.1,64180.8,64030.0,64032.8,3698.986
-2024-06-23 16:08:30.151,64032.8,64156.9,63900.0,63910.5,3701.391
-2024-06-23 16:59:04.591,63910.4,64159.0,63888.0,64135.2,3687.474
-2024-06-23 17:40:02.220,64135.0,64166.4,63866.3,63866.3,3712.389
-2024-06-23 20:33:51.031,63866.2,63878.4,63600.0,63724.9,3699.999
-2024-06-23 20:38:05.324,63725.0,63837.7,63586.2,63586.4,3699.903
-2024-06-23 21:10:20.034,63596.9,63819.9,63508.0,63819.9,3697.2
-2024-06-23 21:38:01.031,63820.0,63832.6,63632.0,63678.7,3703.052
-2024-06-23 22:51:07.461,63678.8,63678.8,63461.7,63498.0,3699.868
-2024-06-23 23:34:29.288,63497.9,63497.9,63201.6,63328.3,3699.157
-2024-06-23 23:37:12.556,63328.4,63376.8,63200.0,63210.0,3700.242
-2024-06-23 23:56:23.608,63209.9,63287.4,63080.3,63080.3,3699.388
-2024-06-24 00:05:17.049,63080.2,63227.4,62900.0,63054.0,3688.139
-2024-06-24 00:08:48.217,63053.6,63190.1,63012.4,63133.5,3713.202
-2024-06-24 00:23:28.803,63134.9,63230.7,62882.0,63230.7,3688.092
-2024-06-24 00:39:39.254,63230.6,63306.7,63001.1,63008.8,3711.462
-2024-06-24 01:00:34.117,63008.4,63132.0,62900.0,62901.6,3700.438
-2024-06-24 01:23:55.973,62901.7,63283.9,62885.0,63283.9,3699.744
-2024-06-24 01:38:33.144,63284.0,63357.0,63146.1,63234.9,3679.24
-2024-06-24 02:20:02.672,63234.9,63239.0,62788.6,62799.1,3720.921
-2024-06-24 02:55:04.074,62799.6,62873.8,62638.0,62867.2,3699.187
-2024-06-24 02:57:41.238,62867.3,63042.8,62750.0,63042.8,3700.941
-2024-06-24 03:16:07.347,63042.9,63065.2,62822.7,62859.9,3699.472
-2024-06-24 04:01:15.935,62859.8,62859.9,62626.0,62704.5,3699.467
-2024-06-24 04:15:21.736,62704.6,62931.7,62651.1,62892.0,3700.913
-2024-06-24 04:51:10.453,62891.9,62931.6,62600.0,62600.1,3699.611
-2024-06-24 05:21:54.506,62600.0,62600.1,62484.7,62520.9,3700.184
-2024-06-24 05:25:22.145,62520.6,62665.5,62450.0,62450.0,3683.127
-2024-06-24 05:37:36.400,62450.0,62576.0,62314.4,62317.6,3716.682
-2024-06-24 05:44:39.969,62317.6,62438.0,62243.1,62319.2,3700.53
-2024-06-24 05:51:57.148,62319.1,62374.3,62200.0,62331.7,3699.997
-2024-06-24 06:05:24.220,62331.8,62363.3,62125.4,62232.3,3699.697
-2024-06-24 06:17:39.472,62232.3,62415.3,62224.7,62364.0,3700.134
-2024-06-24 06:47:17.345,62363.8,62400.7,62204.4,62254.3,3699.742
-2024-06-24 07:14:02.516,62254.7,62469.0,62158.4,62466.1,3699.991
-2024-06-24 07:36:19.314,62466.3,62576.3,62415.3,62510.3,3699.969
-2024-06-24 07:51:45.533,62510.4,62542.8,62302.6,62359.9,3700.061
-2024-06-24 08:13:57.685,62359.9,62749.9,62319.6,62723.1,3694.586
-2024-06-24 08:27:21.074,62723.5,62906.5,62678.8,62893.4,3704.944
-2024-06-24 08:37:32.915,62893.2,62955.3,62766.9,62766.9,3695.836
-2024-06-24 08:53:12.365,62766.8,62790.7,62571.1,62717.2,3703.251
-2024-06-24 08:59:13.866,62717.4,62850.0,62501.0,62556.6,3701.528
-2024-06-24 09:06:09.147,62556.8,62592.4,62398.0,62465.0,3698.445
-2024-06-24 09:20:13.116,62464.8,62500.1,62130.1,62170.4,3701.768
-2024-06-24 09:27:32.035,62130.1,62164.0,62010.1,62100.1,3693.781
-2024-06-24 09:30:13.837,62100.0,62100.1,61700.0,61767.8,3705.456
-2024-06-24 09:30:47.372,61767.9,61859.1,61600.0,61602.0,3700.509
-2024-06-24 09:32:15.938,61602.1,61694.7,61333.0,61357.1,3697.037
-2024-06-24 09:33:17.612,61333.0,61361.0,60849.2,60849.2,3702.848
-2024-06-24 09:33:26.877,60849.0,61133.8,60580.0,61050.0,3700.436
-2024-06-24 09:33:45.917,61049.9,61350.2,60968.1,61252.4,3699.066
-2024-06-24 09:34:36.959,61252.3,61313.9,61030.4,61150.1,3698.09
-2024-06-24 09:36:08.888,61150.0,61204.9,60500.0,60532.2,3702.546
-2024-06-24 09:37:30.312,60531.8,61056.2,60525.8,60947.8,3699.925
-2024-06-24 09:38:19.541,60947.7,61169.3,60881.1,61118.4,3695.241
-2024-06-24 09:41:21.259,61118.1,61227.7,60983.5,61144.2,3704.914
-2024-06-24 09:46:11.899,61144.1,61424.0,61138.0,61237.3,3692.306
-2024-06-24 09:51:19.455,61237.3,61461.5,61215.9,61351.2,3703.321
-2024-06-24 09:59:07.039,61351.3,61550.0,61294.8,61502.8,3704.572
-2024-06-24 10:07:59.279,61502.7,61550.0,61303.9,61312.4,3698.165
-2024-06-24 10:20:47.005,61312.5,61375.0,61174.5,61179.7,3691.818
-2024-06-24 10:33:36.295,61179.8,61272.1,61100.0,61142.1,3708.725
-2024-06-24 10:54:55.943,61142.4,61273.9,61001.0,61009.8,3700.315
-2024-06-24 11:11:46.095,61009.7,61146.0,60908.2,60938.7,3700.732
-2024-06-24 11:23:27.138,60938.8,61032.1,60811.5,61032.1,3698.138
-2024-06-24 11:36:43.847,61032.1,61308.7,60992.8,61308.6,3700.122
-2024-06-24 11:55:36.158,61308.7,61358.1,61180.7,61344.3,3701.979
-2024-06-24 12:13:18.335,61344.4,61487.5,61301.0,61309.4,3699.374
-2024-06-24 12:29:10.381,61309.5,61369.7,61091.8,61133.1,3696.816
-2024-06-24 12:55:37.973,61133.1,61195.0,60989.4,61007.9,3697.846
-2024-06-24 13:17:54.960,61007.9,61351.0,60906.8,61348.6,3705.605
-2024-06-24 13:32:40.283,61348.5,61519.8,61301.7,61313.0,3700.252
-2024-06-24 13:43:05.076,61312.8,61560.6,61224.6,61527.0,3699.42
-2024-06-24 13:58:57.450,61526.9,61677.0,61507.5,61645.4,3700.175
-2024-06-24 14:10:52.288,61646.0,61655.4,61270.0,61270.0,3699.985
-2024-06-24 14:28:43.282,61270.0,61390.0,61099.7,61099.7,3699.753
-2024-06-24 14:48:05.893,61099.8,61358.2,61069.0,61173.6,3700.802
-2024-06-24 15:06:32.400,61173.7,61323.7,61088.0,61118.6,3699.73
-2024-06-24 15:40:38.116,61118.5,61188.0,60858.9,60874.5,3699.935
-2024-06-24 15:50:57.137,60874.8,60910.1,60669.0,60803.9,3698.775
-2024-06-24 15:56:29.865,60804.0,60862.6,60650.0,60708.4,3701.168
-2024-06-24 16:04:32.269,60708.3,60850.2,60628.6,60850.2,3682.762
-2024-06-24 16:13:57.454,60850.3,61000.0,60677.6,60999.9,3717.526
-2024-06-24 16:26:21.008,61000.0,61018.6,60595.8,60595.8,3700.094
-2024-06-24 16:38:42.031,60595.7,60631.0,60302.0,60400.4,3698.829
-2024-06-24 16:39:33.443,60400.9,60644.9,60363.5,60450.1,3700.748
-2024-06-24 16:45:33.022,60450.0,60511.6,60193.2,60387.9,3700.298
-2024-06-24 16:48:13.804,60389.7,60390.3,60085.1,60108.8,3699.831
-2024-06-24 16:53:04.070,60108.7,60179.0,60006.0,60174.9,3700.217
-2024-06-24 16:54:55.699,60175.0,60175.0,59960.0,60042.3,3683.242
-2024-06-24 16:56:19.872,60042.4,60340.0,59977.5,60129.4,3711.11
-2024-06-24 17:00:00.557,60129.5,60465.9,60129.5,60379.1,3689.45
-2024-06-24 17:07:08.224,60379.0,60401.0,59926.3,59928.3,3715.064
-2024-06-24 17:11:30.066,59928.4,59945.1,59807.0,59869.2,3700.948
-2024-06-24 17:12:29.425,59869.3,60380.3,59853.8,60342.7,3700.144
-2024-06-24 17:16:12.278,60342.8,60537.5,59996.6,60125.9,3698.137
-2024-06-24 17:20:42.512,60125.8,60145.1,59944.5,60074.0,3701.549
-2024-06-24 17:26:59.001,60072.9,60160.8,59847.2,60145.9,3700.374
-2024-06-24 17:33:47.849,60145.4,60355.0,60116.6,60296.0,3698.323
-2024-06-24 17:41:07.844,60296.5,60415.1,60090.2,60127.0,3700.626
-2024-06-24 17:51:45.684,60126.9,60305.0,60054.2,60133.0,3699.626
-2024-06-24 18:11:02.202,60133.0,60171.4,59800.0,59800.1,3643.627
-2024-06-24 18:17:00.874,59800.0,60147.8,59700.0,60101.1,3757.223
-2024-06-24 18:19:52.541,60100.7,60400.0,60060.9,60346.5,3700.443
-2024-06-24 18:27:54.550,60346.9,60482.3,60287.0,60322.3,3700.192
-2024-06-24 18:37:15.938,60322.4,60434.4,60218.2,60342.1,3700.003
-2024-06-24 19:05:03.599,60342.9,60460.0,59944.1,59944.1,3694.789
-2024-06-24 19:24:33.873,59944.1,60140.0,59782.0,59844.1,3704.797
-2024-06-24 19:42:05.925,59844.0,59885.0,59568.0,59618.9,3699.073
-2024-06-24 19:49:38.468,59619.6,59779.7,59503.6,59503.6,3701.337
-2024-06-24 19:55:32.036,59503.5,59514.1,59164.2,59415.0,3699.937
-2024-06-24 19:55:56.361,59415.1,59599.0,59157.0,59158.0,3699.869
-2024-06-24 19:58:31.516,59158.1,59262.0,59001.0,59200.1,3668.228
-2024-06-24 19:59:41.119,59200.0,59646.4,59169.7,59355.9,3730.764
-2024-06-24 20:03:23.366,59355.8,59536.9,59235.0,59323.4,3701.197
-2024-06-24 20:10:02.868,59323.4,59443.6,59150.8,59204.0,3699.027
-2024-06-24 20:19:17.156,59203.9,59338.8,59100.0,59100.1,3689.181
-2024-06-24 20:28:52.317,59100.0,59100.0,58713.1,58884.4,3711.514
-2024-06-24 20:29:27.083,58884.6,59000.0,58218.0,58452.4,3700.194
-2024-06-24 20:30:19.249,58452.5,58724.7,58435.0,58671.0,3699.988
-2024-06-24 20:31:34.989,58672.1,59099.7,58600.0,59074.2,3699.711
-2024-06-24 20:34:00.559,59074.9,59317.4,59014.0,59289.4,3697.163
-2024-06-24 20:37:48.734,59289.3,59324.5,59076.0,59308.0,3701.797
-2024-06-24 20:48:54.710,59308.1,59643.0,59303.4,59559.1,3699.571
-2024-06-24 21:02:46.186,59559.0,59629.9,59380.9,59564.0,3700.88
-2024-06-24 21:15:55.892,59564.1,59883.9,59555.9,59712.2,3700.972
-2024-06-24 21:26:58.824,59712.3,59981.9,59700.0,59914.8,3699.57
-2024-06-24 21:45:20.248,59914.9,60089.7,59833.7,60006.4,3700.224
-2024-06-24 22:10:13.035,60006.3,60233.6,59976.9,60233.6,3699.968
-2024-06-24 22:40:16.518,60233.7,60256.0,59993.2,59996.5,3699.985
-2024-06-24 23:00:48.561,59996.5,60314.3,59971.3,60312.4,3697.544
-2024-06-24 23:41:35.485,60312.5,60431.8,60233.4,60281.0,3702.643
-2024-06-25 00:07:47.345,60281.1,60465.0,60230.5,60353.0,3700.019
-2024-06-25 00:47:28.951,60352.4,60628.0,60311.3,60318.3,3698.373
-2024-06-25 01:07:15.345,60318.4,60488.4,60249.3,60487.3,3701.063
-2024-06-25 02:00:02.374,60487.3,60619.3,60380.7,60600.7,3694.613
-2024-06-25 02:32:30.456,60600.0,60700.0,60454.7,60595.8,3704.646
-2024-06-25 03:01:42.830,60595.9,61154.2,60595.9,61105.9,3700.706
-2024-06-25 03:06:32.445,61106.0,61268.3,61032.7,61193.9,3699.594
-2024-06-25 03:10:25.039,61193.8,61262.0,61091.1,61241.4,3700.739
-2024-06-25 03:19:07.586,61241.8,61400.0,61220.5,61398.9,3700.025
-2024-06-25 03:34:01.033,61399.0,61559.1,61371.8,61554.5,3699.799
-2024-06-25 03:45:02.201,61554.5,61566.0,61241.5,61242.2,3699.995
-2024-06-25 03:56:45.037,61242.1,61353.5,61139.5,61200.0,3699.217
-2024-06-25 04:12:02.284,61199.9,61392.5,61130.0,61297.3,3701.066
-2024-06-25 04:42:12.768,61297.4,61390.5,61134.5,61141.2,3695.069
-2024-06-25 05:37:21.770,61141.1,61141.1,60947.7,60956.4,3696.296
-2024-06-25 05:49:45.140,60956.3,61077.8,60918.7,60999.9,3705.93
-2024-06-25 06:21:14.862,60999.9,61187.2,60953.9,61182.6,3691.991
-2024-06-25 07:04:44.198,61183.1,61232.0,60876.6,60909.7,3710.84
-2024-06-25 07:26:56.402,60909.8,60909.8,60750.0,60750.1,3649.762
-2024-06-25 07:43:46.933,60750.0,60800.0,60600.5,60635.5,3748.822
-2024-06-25 07:56:38.065,60635.6,60890.9,60603.5,60777.6,3701.115
-2024-06-25 08:25:08.791,60777.6,60899.3,60655.1,60858.0,3693.412
-2024-06-25 09:06:31.352,60858.0,61094.5,60836.1,61065.0,3706.785
-2024-06-25 09:38:13.654,61064.7,61350.8,60972.2,61218.2,3699.568
-2024-06-25 09:51:32.028,61218.1,61587.4,61206.4,61499.9,3690.848
-2024-06-25 09:54:34.689,61500.0,61550.3,61335.4,61371.4,3708.602
-2024-06-25 10:02:33.039,61371.4,61398.8,61188.0,61285.6,3699.55
-2024-06-25 10:26:02.624,61285.6,61387.1,61153.6,61357.2,3701.432
-2024-06-25 11:05:04.894,61357.2,61470.6,61154.2,61154.2,3699.231
-2024-06-25 11:42:03.110,61154.2,61305.3,61007.2,61007.2,3694.939
-2024-06-25 12:07:34.240,61007.1,61234.6,60941.9,61216.4,3705.928
-2024-06-25 12:29:52.579,61216.4,61259.6,60984.0,61199.7,3694.881
-2024-06-25 13:14:11.749,61199.9,61266.0,60991.1,61024.8,3705.148
-2024-06-25 13:40:40.630,61024.7,61414.8,61022.1,61201.5,3699.976
-2024-06-25 13:53:22.665,61201.4,61298.0,61001.1,61264.8,3700.065
-2024-06-25 14:08:51.426,61264.8,61597.5,61230.0,61593.0,3699.6349999999998
-2024-06-25 14:20:13.442,61591.2,61700.0,61550.0,61638.1,3700.355
-2024-06-25 14:22:54.764,61638.0,61836.0,61580.0,61814.4,3698.4900000000002
-2024-06-25 14:27:29.208,61814.5,62076.5,61772.5,62024.5,3700.694
-2024-06-25 14:29:34.614,62024.7,62145.5,61945.3,61969.1,3699.822
-2024-06-25 14:31:32.967,61969.0,62042.9,61878.0,61968.1,3700.582
-2024-06-25 14:36:18.802,61968.0,61968.0,61804.8,61858.5,3699.749
-2024-06-25 14:45:39.482,61858.5,61918.2,61664.4,61668.0,3700.67
-2024-06-25 14:53:19.133,61668.0,61799.8,61565.3,61604.5,3697.63
-2024-06-25 15:05:43.390,61604.3,61639.8,61421.9,61421.9,3695.293
-2024-06-25 15:07:31.474,61422.0,61488.0,61308.7,61412.5,3707.088
-2024-06-25 15:11:54.775,61412.4,61512.4,61284.0,61512.4,3699.447
-2024-06-25 15:16:24.109,61512.4,61799.6,61512.4,61799.6,3699.86
-2024-06-25 15:21:19.451,61799.5,61938.7,61622.0,61938.7,3700.279
-2024-06-25 15:35:20.052,61938.8,61943.0,61751.4,61857.2,3700.308
-2024-06-25 15:56:41.771,61857.1,61908.8,61661.2,61696.4,3700.116
-2024-06-25 16:16:16.950,61696.5,61766.3,61489.0,61533.0,3698.617
-2024-06-25 16:33:58.984,61532.9,61576.3,61368.1,61368.1,3700.266
-2024-06-25 16:55:03.258,61368.0,61684.4,61289.6,61680.0,3698.045
-2024-06-25 17:14:25.768,61680.0,61754.7,61539.3,61569.5,3702.661
-2024-06-25 17:36:03.754,61569.4,61643.2,61404.0,61409.3,3690.317
-2024-06-25 17:57:06.557,61409.2,61421.4,61200.0,61200.0,3603.921
-2024-06-25 18:03:24.374,61200.0,61432.4,61199.9,61212.8,3805.515
-2024-06-25 18:12:42.274,61212.7,61417.2,61100.0,61416.2,3699.803
-2024-06-25 18:17:07.041,61416.1,61625.0,61409.1,61584.8,3699.944
-2024-06-25 18:21:22.115,61584.0,61872.5,61580.0,61854.3,3694.697
-2024-06-25 18:28:59.046,61854.4,62021.4,61850.0,61946.5,3705.744
-2024-06-25 18:34:34.540,61946.8,62239.9,61876.0,62162.3,3700.337
-2024-06-25 18:47:51.291,62162.2,62226.8,61913.8,62094.4,3699.869
-2024-06-25 19:00:30.099,62094.6,62448.1,62065.1,62069.3,3700.213
-2024-06-25 19:08:43.126,62069.2,62069.2,61847.6,61993.8,3699.831
-2024-06-25 19:28:42.701,61993.5,62025.9,61787.0,62009.6,3699.686
-2024-06-25 19:54:57.592,62009.5,62141.8,61855.2,61971.8,3700.34
-2024-06-25 20:27:18.867,61970.3,62051.5,61785.7,61893.9,3700.075
-2024-06-25 21:43:42.548,61894.0,62141.4,61858.4,61889.2,3699.443
-2024-06-25 22:50:06.418,61889.3,61925.4,61641.4,61661.8,3700.534
-2024-06-25 23:38:44.668,61664.3,61819.0,61605.7,61664.6,3699.395
-2024-06-26 00:45:35.250,61664.9,62056.9,61664.9,61967.5,3698.589
-2024-06-26 01:23:49.958,61967.5,62169.5,61839.4,62003.5,3701.891
-2024-06-26 02:02:21.912,62003.4,62379.6,61971.9,62294.9,3700.233
-2024-06-26 02:11:38.501,62295.0,62465.1,62098.3,62183.9,3699.298
-2024-06-26 02:31:10.338,62183.9,62234.1,61903.3,61920.0,3699.822
-2024-06-26 03:26:00.104,61920.3,61975.0,61723.1,61723.1,3700.78
-2024-06-26 04:16:10.898,61723.0,61788.3,61676.9,61754.0,3700.043
-2024-06-26 05:08:27.468,61754.0,61774.6,61550.0,61620.9,3699.305
-2024-06-26 05:32:07.518,61620.9,61664.0,61500.6,61656.7,3700.101
-2024-06-26 06:16:51.551,61656.2,61695.0,61503.8,61695.0,3697.285
-2024-06-26 07:19:27.072,61695.0,61783.2,61510.0,61605.6,3703.277
-2024-06-26 08:10:32.483,61605.7,61605.7,61349.3,61509.2,3700.114
-2024-06-26 08:26:54.725,61509.2,61564.4,61358.4,61414.5,3695.646
-2024-06-26 09:16:21.720,61414.4,61507.0,61300.5,61346.4,3704.102
-2024-06-26 09:58:20.355,61346.6,61406.8,61200.0,61206.7,3694.28
-2024-06-26 10:26:48.665,61206.8,61318.9,61150.0,61244.3,3705.843
-2024-06-26 10:50:57.082,61244.3,61504.4,61244.3,61500.1,3677.647
-2024-06-26 11:13:44.553,61500.0,61565.6,61305.4,61332.7,3722.061
-2024-06-26 11:49:24.370,61332.1,61581.5,61316.1,61359.4,3699.224
-2024-06-26 12:53:09.080,61359.5,61575.2,61356.2,61543.8,3700.433
-2024-06-26 13:29:15.778,61543.9,61744.0,61471.6,61742.3,3700.791
-2024-06-26 13:47:02.814,61743.9,61854.5,61687.8,61848.0,3699.457
-2024-06-26 14:04:14.770,61848.1,61959.4,61736.9,61739.5,3700.524
-2024-06-26 14:21:02.910,61739.6,61766.0,61523.0,61610.7,3699.496
-2024-06-26 14:42:19.807,61610.8,61858.0,61501.5,61501.5,3700.008
-2024-06-26 15:09:53.030,61501.4,61527.4,61202.3,61255.1,3699.23
-2024-06-26 15:15:03.863,61255.1,61468.0,61232.0,61299.8,3696.748
-2024-06-26 15:35:44.693,61300.0,61334.7,61140.2,61300.0,3698.104
-2024-06-26 15:46:02.244,61300.0,61511.1,61288.2,61496.0,3706.389
-2024-06-26 16:15:45.662,61495.9,61532.5,61161.0,61161.1,3697.739
-2024-06-26 16:49:47.607,61161.0,61266.9,61114.2,61164.0,3696.041
-2024-06-26 17:03:36.941,61164.6,61164.6,60900.0,60904.0,3706.251
-2024-06-26 17:06:36.060,60903.9,60990.0,60830.0,60938.1,3699.928
-2024-06-26 17:13:53.997,60938.0,61089.9,60833.7,61089.9,3694.145
-2024-06-26 17:29:14.316,61090.0,61351.5,61062.8,61082.8,3705.774
-2024-06-26 17:40:30.259,61082.8,61240.0,60930.0,61173.5,3697.563
-2024-06-26 18:00:47.235,61173.4,61175.7,60946.1,61019.6,3699.511
-2024-06-26 18:36:52.006,61019.7,61058.8,60800.0,60800.1,3699.927
-2024-06-26 19:04:01.175,60800.0,60869.6,60700.0,60795.0,3702.767
-2024-06-26 19:22:18.929,60795.3,61120.2,60744.4,60953.8,3696.967
-2024-06-26 19:39:25.645,60953.8,61152.2,60742.9,61058.3,3703.379
-2024-06-26 19:57:31.909,61058.2,61144.7,60760.0,60778.7,3699.562
-2024-06-26 20:13:58.142,60778.6,60894.8,60696.0,60841.4,3699.804
-2024-06-26 20:53:28.745,60841.2,61072.8,60831.0,61011.3,3699.494
-2024-06-26 22:10:34.710,61011.3,61011.3,60766.1,60802.1,3701.178
-2024-06-26 23:23:44.048,60802.0,60959.3,60752.2,60803.7,3697.131
-2024-06-27 00:29:00.513,60803.7,61047.2,60803.7,61004.2,3702.597
-2024-06-27 01:18:03.843,61004.3,61142.2,60841.9,60943.8,3699.484
-2024-06-27 02:17:37.636,60943.7,61158.9,60909.0,61158.9,3698.137
-2024-06-27 03:23:42.809,61159.0,61327.9,60973.1,61057.6,3702.633
-2024-06-27 04:09:30.288,61057.7,61191.4,60950.7,60965.7,3699.208
-2024-06-27 05:22:50.737,60965.7,60996.7,60709.8,60732.0,3680.933
-2024-06-27 06:06:18.948,60733.0,60847.0,60637.2,60693.6,3718.71
-2024-06-27 06:38:29.297,60693.7,60889.7,60605.0,60885.9,3701.025
-2024-06-27 07:31:14.247,60886.1,60903.2,60730.0,60809.8,3700.11
-2024-06-27 08:55:36.613,60809.7,61037.3,60809.7,60994.3,3699.955
-2024-06-27 09:35:01.602,60994.2,61320.8,60992.4,61320.8,3699.848
-2024-06-27 09:55:58.037,61321.0,61347.8,61161.2,61199.9,3683.237
-2024-06-27 10:16:40.042,61200.0,61500.0,61158.0,61334.3,3716.9519999999998
-2024-06-27 10:35:14.259,61334.1,61340.7,61090.9,61091.0,3700.0480000000002
-2024-06-27 11:02:13.041,61090.9,61314.2,61090.9,61278.8,3699.824
-2024-06-27 12:01:45.374,61278.9,61513.3,61222.0,61500.1,3691.587
-2024-06-27 12:10:59.620,61500.0,61657.9,61304.3,61614.1,3707.731
-2024-06-27 12:30:06.156,61635.0,61641.6,61164.2,61230.1,3700.84
-2024-06-27 12:36:09.009,61230.1,61357.5,61137.7,61326.0,3699.628
-2024-06-27 13:00:15.359,61325.9,61620.5,61307.0,61607.2,3693.133
-2024-06-27 13:08:40.499,61607.3,61777.0,61542.4,61608.6,3705.963
-2024-06-27 13:14:05.840,61608.5,61830.0,61580.0,61677.7,3700.967
-2024-06-27 13:26:33.987,61677.4,61877.3,61530.9,61768.3,3695.271
-2024-06-27 13:38:03.212,61767.9,61931.9,61628.0,61893.9,3704.718
-2024-06-27 13:58:56.977,61894.0,62209.5,61880.0,62184.8,3699.734
-2024-06-27 14:02:01.707,62184.7,62298.5,62127.2,62286.1,3700.368
-2024-06-27 14:09:24.653,62286.2,62379.7,62239.8,62296.3,3699.071
-2024-06-27 14:19:02.019,62296.6,62334.4,62090.1,62090.1,3700.921
-2024-06-27 14:32:24.011,62090.0,62113.5,61956.6,62050.5,3698.516
-2024-06-27 14:40:41.853,62050.6,62059.0,61732.1,61736.7,3701.679
-2024-06-27 14:54:45.342,61736.5,61800.0,61622.0,61775.8,3695.49
-2024-06-27 15:04:26.100,61775.9,61843.6,61656.0,61662.6,3704.509
-2024-06-27 15:24:20.250,61662.7,61754.0,61514.2,61632.2,3699.32
-2024-06-27 15:49:31.864,61632.3,61774.7,61536.0,61750.0,3699.595
-2024-06-27 16:15:01.748,61749.9,61794.0,61518.3,61770.3,3672.987
-2024-06-27 16:44:07.289,61770.2,61944.8,61662.4,61940.0,3728.03
-2024-06-27 17:24:53.996,61939.6,61997.2,61739.0,61744.9,3696.412
-2024-06-27 18:01:41.241,61745.0,61916.5,61720.4,61776.2,3703.295
-2024-06-27 18:56:10.894,61776.2,61876.5,61500.0,61500.1,3661.839
-2024-06-27 19:36:20.492,61500.0,61606.0,61360.3,61360.3,3737.889
-2024-06-27 20:01:50.542,61360.2,61570.0,61340.0,61488.1,3699.483
-2024-06-27 20:53:16.597,61489.2,61666.2,61461.5,61625.7,3701.012
-2024-06-27 22:51:24.350,61625.7,61696.1,61592.1,61690.0,3698.8
-2024-06-28 00:08:34.475,61690.0,61707.0,61458.1,61495.2,3698.659
-2024-06-28 00:53:42.991,61495.3,62069.6,61473.6,62066.3,3691.966
-2024-06-28 01:24:51.455,62066.4,62147.6,61900.0,62096.4,3710.452
-2024-06-28 01:39:04.005,62097.0,62204.0,61795.8,62091.6,3670.882
-2024-06-28 01:58:22.839,62091.5,62115.2,61752.0,61763.1,3729.425
-2024-06-28 02:28:57.800,61763.2,61785.5,61555.0,61661.0,3697.475
-2024-06-28 02:54:06.344,61661.0,61889.9,61614.2,61799.9,3701.78
-2024-06-28 03:46:05.072,61800.0,61836.8,61500.1,61532.9,3700.023
-2024-06-28 04:32:22.465,61532.8,61723.4,61500.0,61500.1,3653.046
-2024-06-28 05:41:02.589,61500.0,61650.0,61467.4,61611.4,3747.648
-2024-06-28 06:15:28.771,61611.3,61624.6,61458.5,61499.6,3699.891
-2024-06-28 07:32:17.565,61499.4,61505.8,61186.4,61262.6,3697.821
-2024-06-28 07:47:36.297,61262.6,61405.2,61212.4,61300.2,3701.311
-2024-06-28 08:06:07.293,61300.0,61417.0,61181.9,61417.0,3700.945
-2024-06-28 08:35:44.381,61416.9,61485.2,61320.0,61430.4,3699.427
-2024-06-28 09:41:24.530,61430.3,61580.0,61373.5,61465.0,3699.59
-2024-06-28 10:15:56.039,61465.1,61579.7,61417.9,61533.3,3700.8
-2024-06-28 11:15:27.982,61533.3,61779.0,61527.9,61679.7,3700.207
-2024-06-28 11:37:42.185,61679.9,61787.0,61600.5,61760.9,3699.429
-2024-06-28 12:17:17.861,61760.8,61798.5,61578.8,61710.0,3700.573
-2024-06-28 12:30:02.419,61709.8,61868.1,61230.8,61442.6,3700.042
-2024-06-28 12:30:44.372,61442.1,61749.4,61429.6,61622.0,3697.991
-2024-06-28 12:34:08.385,61622.0,61768.2,61390.7,61430.5,3700.958
-2024-06-28 12:43:55.296,61430.4,61520.0,61321.1,61377.2,3700.476
-2024-06-28 12:58:32.397,61377.2,61428.4,61256.8,61326.3,3700.428
-2024-06-28 13:07:32.694,61326.4,61465.5,61281.8,61401.1,3698.752
-2024-06-28 13:24:05.192,61401.2,61775.6,61388.5,61770.0,3693.361
-2024-06-28 13:43:39.237,61770.1,61832.0,61502.1,61505.3,3706.89
-2024-06-28 13:56:19.017,61505.2,61525.6,61200.0,61335.6,3698.3269999999998
-2024-06-28 14:00:15.405,61335.7,61490.1,61229.0,61290.4,3702.731
-2024-06-28 14:17:02.771,61290.4,61290.4,61000.0,61027.4,3691.311
-2024-06-28 14:20:16.183,61027.4,61189.8,61000.0,61120.6,3708.535
-2024-06-28 14:32:35.405,61120.6,61135.3,60865.1,60865.1,3698.656
-2024-06-28 14:41:20.120,60865.0,60940.2,60762.0,60789.6,3701.579
-2024-06-28 14:51:13.282,60789.7,60963.0,60780.0,60782.4,3699.854
-2024-06-28 15:09:21.938,60782.5,60975.0,60721.2,60974.9,3692.696
-2024-06-28 15:28:33.767,60974.9,61151.3,60906.2,61145.2,3707.101
-2024-06-28 15:56:12.916,61145.3,61179.4,60830.0,60830.0,3700.283
-2024-06-28 16:17:15.838,60830.1,60932.5,60674.2,60823.3,3700.056
-2024-06-28 16:41:58.980,60823.3,60925.5,60610.7,60769.6,3699.903
-2024-06-28 16:50:39.372,60769.6,61065.0,60715.9,61035.5,3697.903
-2024-06-28 17:21:33.470,61035.5,61072.3,60694.1,60781.3,3700.428
-2024-06-28 17:57:09.415,60781.3,60868.1,60651.2,60763.9,3701.432
-2024-06-28 18:49:23.058,60763.7,60850.1,60255.0,60348.3,3700.261
-2024-06-28 19:17:53.687,60255.0,60525.3,60119.1,60405.5,3700.086
-2024-06-28 19:19:05.151,60405.6,60485.6,60273.0,60411.4,3698.86
-2024-06-28 19:29:38.946,60411.5,60452.8,60206.2,60418.0,3701.056
-2024-06-28 19:43:17.889,60418.1,60479.8,60151.0,60169.8,3699.068
-2024-06-28 19:59:23.860,60169.8,60286.0,60038.0,60209.1,3700.065
-2024-06-28 20:06:35.433,60209.0,60366.8,60169.1,60219.6,3700.773
-2024-06-28 20:35:43.764,60219.7,60393.0,60143.4,60308.9,3698.935
-2024-06-28 21:34:18.608,60309.0,60427.5,60292.8,60363.6,3700.657
-2024-06-28 22:54:34.823,60363.5,60486.5,60350.0,60468.1,3700.329
-2024-06-29 00:17:46.129,60468.2,60606.0,60467.8,60600.1,3699.907
-2024-06-29 00:23:08.186,60600.1,60820.0,60567.5,60644.7,3700.312
-2024-06-29 00:48:56.797,60645.0,60817.1,60557.4,60754.4,3699.445
-2024-06-29 01:05:56.025,60754.2,60958.0,60750.5,60949.5,3699.389
-2024-06-29 01:40:40.771,60950.2,61023.0,60801.0,60863.5,3699.198
-2024-06-29 02:21:38.358,60863.5,60898.8,60705.0,60760.2,3701.989
-2024-06-29 03:19:07.105,60760.2,60816.9,60706.5,60788.7,3699.854
-2024-06-29 05:03:13.930,60788.6,60897.9,60720.4,60897.9,3698.58
-2024-06-29 07:10:11.012,60897.9,61120.0,60886.3,61110.1,3701.29
-2024-06-29 07:27:52.040,61110.0,61128.1,60996.3,60998.0,3697.447
-2024-06-29 08:06:21.034,60996.3,61010.2,60896.2,60896.2,3702.217
-2024-06-29 09:23:45.255,60896.3,61039.0,60895.5,60933.4,3679.834
-2024-06-29 11:17:50.333,60933.3,61222.0,60915.8,61182.1,3720.586
-2024-06-29 11:36:13.435,61182.2,61232.0,61129.2,61136.6,3699.751
-2024-06-29 11:57:31.963,61136.6,61172.3,60991.0,61044.9,3700.439
-2024-06-29 13:04:59.021,61044.9,61188.6,61014.0,61026.0,3670.797
-2024-06-29 14:21:01.329,61025.9,61058.0,60951.1,60982.1,3729.204
-2024-06-29 15:20:54.748,60982.5,61130.0,60918.6,60983.4,3697.817
-2024-06-29 16:40:10.007,60983.3,61090.8,60935.0,61054.8,3702.159
-2024-06-29 19:21:22.565,61054.9,61097.0,60926.1,61090.5,3700.041
-2024-06-29 21:26:44.027,61090.2,61090.2,60883.1,61027.1,3699.919
-2024-06-29 23:33:08.378,61027.2,61081.4,60911.4,60969.9,3700.001
-2024-06-30 01:23:30.416,60970.0,61047.0,60832.6,60934.4,3700.047
-2024-06-30 02:37:50.780,60934.3,60945.3,60750.6,60875.9,3696.885
-2024-06-30 03:42:22.847,60875.8,60943.6,60721.5,60721.8,3700.603
-2024-06-30 05:15:43.930,60721.7,61012.3,60705.0,60997.7,3701.435
-2024-06-30 06:57:04.872,60997.8,61255.9,60997.7,61250.0,3701.049
-2024-06-30 07:05:22.465,61255.9,61582.3,61250.1,61443.1,3699.916
-2024-06-30 07:07:38.007,61443.0,61779.0,61409.5,61763.9,3697.883
-2024-06-30 07:11:00.721,61763.8,61798.2,61640.1,61714.1,3701.491
-2024-06-30 07:19:00.039,61714.1,61714.2,61502.0,61654.1,3700.113
-2024-06-30 07:29:18.439,61653.1,61680.0,61390.4,61410.5,3700.163
-2024-06-30 07:50:15.980,61410.5,61609.0,61383.1,61450.4,3700.39
-2024-06-30 08:15:38.263,61450.1,61599.8,61428.6,61599.8,3697.648
-2024-06-30 09:06:06.098,61599.7,61720.0,61551.6,61572.7,3701.386
-2024-06-30 09:48:05.113,61572.8,61639.1,61500.0,61571.3,3698.738
-2024-06-30 10:37:44.959,61571.2,61680.2,61500.0,61560.6,3702.296
-2024-06-30 11:33:49.277,61560.6,61660.1,61352.0,61366.8,3696.781
-2024-06-30 12:39:28.668,61366.7,61538.4,61325.0,61505.8,3702.263
-2024-06-30 13:11:26.994,61505.8,61750.0,61480.1,61742.2,3700.986
-2024-06-30 13:36:28.330,61742.1,61844.9,61561.6,61822.4,3699.99
-2024-06-30 14:02:06.059,61844.9,61871.8,61617.9,61676.0,3698.546
-2024-06-30 14:17:20.415,61675.9,61751.0,61517.3,61663.6,3697.87
-2024-06-30 14:52:52.405,61663.5,61786.9,61577.2,61723.5,3703.484
-2024-06-30 15:54:57.225,61723.7,61776.8,61579.3,61776.8,3697.896
-2024-06-30 17:20:51.144,61776.9,61869.1,61693.5,61703.2,3688.925
-2024-06-30 17:42:52.513,61703.3,61893.1,61632.9,61893.1,3713.295
-2024-06-30 18:46:11.072,61891.1,62030.6,61865.5,61977.8,3700.004
-2024-06-30 18:56:41.734,61977.9,62100.0,61887.0,61890.1,3699.019
-2024-06-30 19:14:33.208,61890.1,62100.0,61890.1,62051.3,3700.02
-2024-06-30 20:10:03.397,62051.2,62287.8,62042.7,62280.1,3700.347
-2024-06-30 20:31:28.405,62280.0,62399.0,62112.0,62141.6,3700.056
-2024-06-30 20:44:10.839,62141.7,62151.0,61875.4,61927.1,3699.876
-2024-06-30 21:15:18.008,61927.2,62160.0,61825.4,62154.3,3700.403
-2024-06-30 22:19:16.698,62154.4,62551.5,62154.4,62551.5,3700.227
-2024-06-30 22:26:06.096,62551.7,62775.2,62471.3,62775.0,3698.393
-2024-06-30 22:27:39.762,62775.2,62955.3,62775.2,62840.7,3701.586
-2024-06-30 22:31:37.545,62841.1,62906.6,62709.4,62863.4,3699.895
-2024-06-30 22:44:37.090,62863.6,63000.0,62722.3,62997.6,3699.335
-2024-06-30 23:01:08.063,62997.7,63058.4,62822.9,62830.0,3700.465
-2024-06-30 23:14:55.121,62830.1,62960.0,62756.9,62776.5,3694.573
-2024-06-30 23:56:50.009,62776.6,62814.1,62753.9,62766.0,293.83
diff --git a/volume_bars/BTCUSDT-2024-07-volume_bars.csv b/volume_bars/BTCUSDT-2024-07-volume_bars.csv
deleted file mode 100644
index b413c9e9cbfa829b0453a4ee10836bc3921b24b1..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-07-volume_bars.csv
+++ /dev/null
@@ -1,1547 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-07-01 00:00:00.047,62766.1,62838.4,62562.0,62838.3,5399.947
-2024-07-01 00:42:05.384,62838.4,63356.0,62778.7,63271.4,5400.02
-2024-07-01 01:06:17.824,63271.5,63499.7,63150.0,63432.8,5399.888
-2024-07-01 01:11:10.370,63432.9,63686.5,63432.9,63500.2,5398.194
-2024-07-01 01:14:07.355,63500.1,63654.8,63401.5,63565.4,5401.479
-2024-07-01 01:33:33.131,63565.3,63730.0,63472.1,63580.0,5395.783
-2024-07-01 02:01:11.981,63580.1,63800.0,63147.9,63478.6,5400.994
-2024-07-01 02:12:55.423,63478.7,63603.6,63337.5,63382.2,5403.378
-2024-07-01 02:42:55.388,63382.2,63510.0,63266.5,63379.0,5395.547
-2024-07-01 03:36:09.036,63379.0,63460.0,63200.0,63267.9,5404.687
-2024-07-01 04:59:27.012,63267.9,63440.6,63243.6,63343.9,5400.023
-2024-07-01 06:48:33.438,63343.8,63440.0,63144.3,63170.0,5381.703
-2024-07-01 08:21:44.094,63169.9,63169.9,62878.6,62878.6,5417.794
-2024-07-01 08:40:27.044,62878.5,62988.0,62819.0,62857.8,5394.926
-2024-07-01 09:16:18.351,62857.7,62970.0,62761.3,62874.3,5403.533
-2024-07-01 10:23:58.045,62874.3,62937.5,62680.8,62758.4,5401.673
-2024-07-01 11:29:41.474,62758.4,62841.3,62580.0,62709.6,5399.682
-2024-07-01 12:09:28.873,62708.0,62988.2,62662.8,62896.4,5400.723
-2024-07-01 13:05:06.717,62896.4,63074.5,62669.0,63025.6,5399.836
-2024-07-01 13:32:00.399,63025.5,63025.5,62502.2,62545.6,5399.468
-2024-07-01 13:50:51.736,62544.1,62897.0,62539.5,62825.7,5400.507
-2024-07-01 14:06:31.065,62823.6,62932.6,62597.4,62889.3,5400.075
-2024-07-01 14:41:39.024,62889.4,63066.4,62760.0,63035.9,5400.066
-2024-07-01 15:14:38.285,63035.8,63182.5,62809.1,63154.5,5397.93
-2024-07-01 15:59:19.872,63141.7,63344.2,62947.4,63274.9,5401.698
-2024-07-01 16:14:26.251,63274.8,63309.4,63070.0,63099.7,5389.287
-2024-07-01 16:59:54.108,63100.0,63459.0,63040.0,63442.8,5401.876
-2024-07-01 17:36:16.286,63442.9,63663.0,63363.6,63584.5,5406.844
-2024-07-01 17:53:24.269,63584.1,63826.3,63558.9,63809.7,5402.376
-2024-07-01 18:19:13.896,63809.6,63849.0,63412.5,63543.3,5399.84
-2024-07-01 18:32:57.577,63543.4,63721.1,63454.1,63469.7,5399.428
-2024-07-01 19:12:18.278,63469.7,63519.1,63066.3,63115.1,5399.999
-2024-07-01 19:46:04.636,63115.0,63341.7,63047.2,63341.7,5400.567
-2024-07-01 20:17:29.028,63341.7,63421.6,63012.9,63012.9,5399.531
-2024-07-01 21:50:23.027,63012.7,63147.4,62780.0,62866.8,5400.518
-2024-07-01 22:29:46.155,62866.9,63027.9,62802.9,62895.9,5399.842
-2024-07-02 00:06:04.333,62895.3,62975.3,62765.7,62819.7,5399.364
-2024-07-02 01:42:27.876,62819.6,63137.8,62796.8,63136.8,5400.004
-2024-07-02 03:26:03.269,63136.9,63284.0,63042.2,63072.6,5394.018
-2024-07-02 04:58:10.528,63073.1,63085.7,62830.2,62854.2,5402.3460000000005
-2024-07-02 06:34:28.277,62854.2,62926.3,62651.4,62689.8,5400.367
-2024-07-02 07:12:41.976,62689.5,62733.1,62566.0,62602.8,5404.134
-2024-07-02 07:52:09.337,62602.8,62690.0,62387.0,62479.9,5400.091
-2024-07-02 08:15:40.281,62480.0,62750.0,62476.1,62720.0,5399.794
-2024-07-02 08:46:29.450,62720.1,62791.1,62622.0,62665.6,5395.236
-2024-07-02 09:58:16.220,62665.7,62772.5,62500.0,62758.7,5402.755
-2024-07-02 10:49:04.567,62758.8,62861.1,62615.1,62824.8,5401.839
-2024-07-02 12:00:07.207,62824.5,63050.0,62711.6,63006.0,5399.683
-2024-07-02 12:49:37.347,63006.1,63006.5,62701.6,62739.5,5398.189
-2024-07-02 13:34:23.616,62739.6,63167.4,62712.6,62887.3,5401.77
-2024-07-02 13:48:41.352,62887.4,62905.8,62500.0,62601.0,5400.449
-2024-07-02 14:01:16.663,62601.1,62728.0,62352.0,62371.2,5400.122
-2024-07-02 14:12:08.324,62371.3,62441.9,62255.0,62318.2,5399.609
-2024-07-02 14:22:11.196,62318.1,62439.9,62212.5,62250.6,5400.34
-2024-07-02 14:34:48.006,62250.6,62253.6,62025.0,62033.3,5399.778
-2024-07-02 14:38:44.355,62033.2,62064.9,61880.0,61880.1,5398.419
-2024-07-02 14:45:10.069,61880.0,62089.4,61880.0,62005.6,5396.203
-2024-07-02 15:00:22.519,62005.6,62148.7,61883.7,61969.7,5405.621
-2024-07-02 15:30:09.812,61969.6,62089.7,61840.0,61960.7,5399.503
-2024-07-02 16:05:39.060,61960.8,61976.7,61800.0,61923.3,5399.083
-2024-07-02 16:34:27.159,61923.3,62024.7,61850.3,61975.1,5392.303
-2024-07-02 17:37:36.163,61975.2,62300.0,61975.2,62299.9,5355.87
-2024-07-02 18:12:42.906,62300.0,62362.8,62225.8,62252.4,5451.762
-2024-07-02 19:04:28.366,62252.5,62275.0,61916.0,61938.5,5400.084
-2024-07-02 19:50:16.982,61938.6,62094.0,61870.8,62010.5,5401.062
-2024-07-02 21:19:01.954,62010.7,62176.4,61951.0,62094.9,5400.137
-2024-07-02 23:37:10.166,62095.0,62278.2,61888.8,61890.3,5398.379
-2024-07-03 01:06:10.942,61890.3,62215.3,61846.4,61900.9,5401.955
-2024-07-03 01:52:26.995,61900.8,61924.0,61035.0,61340.0,5400.03
-2024-07-03 01:55:15.416,61340.2,61632.9,61151.0,61569.9,5397.194
-2024-07-03 02:00:13.981,61569.8,61599.0,61454.0,61519.5,5401.5
-2024-07-03 02:24:19.454,61519.5,61600.0,61228.5,61290.9,5397.801
-2024-07-03 02:47:00.217,61291.0,61367.8,61066.0,61066.1,5403.045
-2024-07-03 03:11:16.279,61066.0,61077.3,60770.0,60796.4,5400.226
-2024-07-03 03:14:49.301,60796.5,60910.8,60600.0,60870.1,5399.813
-2024-07-03 03:19:45.093,60870.0,61064.5,60820.0,61005.6,5400.406
-2024-07-03 03:42:35.308,61005.5,61023.3,60836.9,60928.8,5399.624
-2024-07-03 04:21:24.072,60928.7,61014.2,60802.0,61008.0,5400.239
-2024-07-03 05:14:36.901,61008.4,61163.2,60895.0,61130.6,5387.828
-2024-07-03 06:11:12.808,61130.5,61179.4,60950.0,61016.6,5411.662
-2024-07-03 07:17:45.258,61016.6,61024.5,60760.0,60768.6,5400.126
-2024-07-03 08:09:05.799,60769.2,60987.3,60751.1,60907.2,5400.171
-2024-07-03 08:33:18.286,60907.6,60910.1,60584.9,60587.9,5399.909
-2024-07-03 08:57:25.159,60588.0,60665.1,60300.0,60523.4,5399.873
-2024-07-03 09:00:56.042,60523.0,60656.4,60493.3,60571.9,5399.364
-2024-07-03 09:18:33.770,60572.0,60678.9,60489.5,60599.9,5398.937
-2024-07-03 10:03:04.091,60600.0,60620.5,60200.0,60210.7,5402.035
-2024-07-03 10:13:26.096,60210.8,60320.0,60100.0,60100.1,5363.704
-2024-07-03 10:17:25.984,60100.0,60220.2,60066.0,60114.0,5434.82
-2024-07-03 10:25:08.437,60114.0,60210.7,59633.9,59752.2,5401.76
-2024-07-03 10:33:19.394,59750.9,59943.5,59515.1,59855.5,5399.955
-2024-07-03 10:35:11.342,59856.1,60225.0,59833.3,60183.9,5398.75
-2024-07-03 10:42:04.030,60183.8,60332.1,60152.1,60331.8,5401.293
-2024-07-03 10:54:51.658,60332.0,60400.0,60234.1,60300.0,5353.654
-2024-07-03 11:10:51.454,60300.0,60486.0,60150.0,60152.8,5445.446
-2024-07-03 11:33:57.609,60152.7,60423.4,60108.0,60238.8,5384.358
-2024-07-03 12:10:02.840,60238.9,60390.4,60085.6,60100.1,5408.083
-2024-07-03 12:34:20.053,60100.0,60174.0,60000.0,60023.6,5407.709
-2024-07-03 12:50:12.789,60023.5,60133.7,59815.1,59879.9,5399.072
-2024-07-03 13:05:24.720,59880.0,60278.3,59756.5,60172.3,5399.387
-2024-07-03 13:14:40.964,60172.2,60450.0,60158.8,60449.9,5397.539
-2024-07-03 13:31:10.707,60450.0,60566.0,60289.3,60464.6,5404.749
-2024-07-03 13:48:06.034,60464.3,60700.0,60427.5,60494.1,5399.987
-2024-07-03 14:04:57.271,60494.1,60581.1,60363.0,60420.1,5399.995
-2024-07-03 14:32:53.737,60420.1,60431.8,60120.1,60120.1,5398.599
-2024-07-03 15:01:22.306,60120.0,60142.0,59950.0,60067.0,5400.706
-2024-07-03 15:08:31.983,60066.9,60439.0,60058.9,60375.9,5399.905
-2024-07-03 15:27:06.709,60375.8,60448.0,60151.6,60165.5,5382.607
-2024-07-03 16:00:12.483,60165.7,60579.8,60084.6,60567.6,5418.167
-2024-07-03 16:24:13.031,60567.7,60653.0,60383.7,60449.9,5386.147
-2024-07-03 16:48:36.449,60450.0,60558.8,60251.1,60251.1,5413.845
-2024-07-03 17:46:45.201,60251.0,60443.7,60189.5,60246.7,5392.962
-2024-07-03 18:59:28.540,60246.7,60246.8,59800.8,59877.4,5407.056
-2024-07-03 19:22:36.516,59899.3,60075.0,59782.4,59904.6,5398.71
-2024-07-03 19:34:50.112,59904.5,59994.5,59676.4,59677.4,5398.402
-2024-07-03 19:59:29.031,59677.3,59872.6,59645.6,59703.5,5402.74
-2024-07-03 20:26:09.284,59703.5,59828.6,59557.9,59557.9,5400.153
-2024-07-03 20:59:44.041,59557.7,59744.7,59299.3,59744.7,5399.908
-2024-07-03 21:07:44.129,59744.9,60095.1,59700.1,60081.0,5399.605
-2024-07-03 21:37:02.517,60080.9,60339.9,60024.7,60261.7,5400.302
-2024-07-03 22:28:24.381,60260.9,60361.7,60194.0,60295.7,5399.679
-2024-07-04 00:11:04.914,60295.8,60475.0,60272.4,60447.7,5399.578
-2024-07-04 01:01:43.466,60447.8,60500.0,59900.0,60052.7,5399.824
-2024-07-04 01:17:30.300,60052.7,60286.9,59752.3,59907.6,5400.902
-2024-07-04 01:36:00.668,59907.0,59943.4,59441.2,59445.0,5400.114
-2024-07-04 01:43:41.212,59444.9,59642.2,59110.0,59378.7,5398.438
-2024-07-04 01:45:54.256,59379.1,59549.8,59110.0,59270.0,5401.576
-2024-07-04 01:50:19.933,59270.0,59322.3,58891.5,58924.8,5399.668
-2024-07-04 01:54:35.124,58924.7,58999.9,58555.0,58656.2,5399.854
-2024-07-04 01:56:27.207,58656.1,58706.0,58388.0,58548.2,5400.475
-2024-07-04 01:57:28.908,58548.3,58764.0,58300.2,58300.2,5399.868
-2024-07-04 02:00:28.072,58300.1,58338.9,57688.0,57784.9,5400.193
-2024-07-04 02:00:58.597,57776.4,58345.3,57611.0,58093.1,5397.936
-2024-07-04 02:02:31.196,58093.2,58555.0,58067.9,58500.1,5393.617
-2024-07-04 02:06:36.559,58500.0,58790.0,58456.1,58760.0,5408.306
-2024-07-04 02:12:55.521,58760.1,58825.0,58633.0,58809.9,5399.808
-2024-07-04 02:24:37.299,58810.0,59022.4,58810.0,58963.3,5399.414
-2024-07-04 02:39:02.904,58963.2,59092.6,58909.2,58935.0,5399.7119999999995
-2024-07-04 03:05:52.879,58935.0,59058.0,58826.9,59040.3,5397.903
-2024-07-04 03:51:29.563,59040.3,59138.3,58704.1,58710.2,5401.766
-2024-07-04 04:26:07.767,58710.3,59035.0,58702.3,58860.0,5400.802
-2024-07-04 05:15:38.099,58861.7,59026.5,58803.2,58865.5,5396.566
-2024-07-04 06:16:30.191,58865.5,58874.9,58515.3,58741.1,5403.889
-2024-07-04 06:33:46.123,58741.2,59073.3,58674.9,58882.4,5396.555
-2024-07-04 06:54:13.586,58882.4,58900.0,58540.0,58540.0,5402.827
-2024-07-04 07:23:11.027,58540.1,58654.3,58387.7,58488.7,5394.808
-2024-07-04 07:35:55.870,58488.6,58646.0,58267.6,58279.0,5400.983
-2024-07-04 07:52:32.692,58278.9,58344.5,58086.4,58316.1,5405.105
-2024-07-04 08:02:27.533,58316.2,58484.5,58120.0,58130.4,5399.593
-2024-07-04 08:20:56.800,58130.3,58272.0,57840.0,58066.5,5398.599
-2024-07-04 08:31:21.359,58066.6,58182.0,57600.0,57610.7,5388.418
-2024-07-04 08:40:15.259,57600.0,57656.5,57000.0,57423.7,5413.315
-2024-07-04 08:40:28.549,57423.8,57800.0,57363.2,57737.3,5399.957
-2024-07-04 08:44:00.300,57736.8,57821.0,57405.8,57491.8,5398.9
-2024-07-04 08:52:26.980,57493.8,57755.1,57372.1,57583.6,5401.005
-2024-07-04 09:03:33.485,57583.7,57668.1,57216.6,57323.3,5399.792
-2024-07-04 09:12:16.412,57323.2,57542.4,56999.1,57322.0,5400.094
-2024-07-04 09:15:51.308,57321.9,57433.0,56917.5,57194.8,5399.307
-2024-07-04 09:23:05.623,57194.2,57600.0,57104.4,57490.8,5400.1449999999995
-2024-07-04 09:29:29.269,57490.9,57760.0,57476.6,57758.4,5400.69
-2024-07-04 09:39:52.598,57758.5,57857.7,57652.4,57652.4,5399.193
-2024-07-04 10:02:10.697,57652.3,57674.8,57400.0,57474.4,5400.988
-2024-07-04 10:21:13.622,57474.5,57785.0,57415.0,57781.7,5399.733
-2024-07-04 10:48:21.937,57781.5,58018.8,57723.4,58010.3,5399.331
-2024-07-04 11:07:28.030,58010.2,58088.0,57733.0,57739.5,5399.186
-2024-07-04 11:25:09.712,57739.6,57840.0,57630.0,57630.1,5394.003
-2024-07-04 12:01:57.947,57630.0,57717.1,57433.0,57458.5,5380.198
-2024-07-04 12:25:25.984,57458.5,57714.9,57372.2,57375.1,5427.331
-2024-07-04 12:46:48.965,57375.0,57397.3,57146.0,57174.3,5396.964
-2024-07-04 12:58:42.301,57174.4,57297.3,57035.2,57262.5,5400.438
-2024-07-04 13:09:18.378,57262.4,57449.0,57011.0,57066.0,5402.443
-2024-07-04 13:20:47.398,57066.1,57340.5,56904.0,57041.5,5399.372
-2024-07-04 13:24:14.376,57041.6,57141.7,56789.0,56838.1,5400.545
-2024-07-04 13:28:26.762,56837.4,57065.1,56769.2,57039.1,5399.718
-2024-07-04 13:31:24.383,57039.0,57039.5,56761.6,56890.8,5392.024
-2024-07-04 13:39:22.889,56890.9,57060.0,56750.0,57036.8,5404.561
-2024-07-04 13:48:03.040,57036.7,57400.0,57031.9,57399.9,5374.466
-2024-07-04 13:55:03.033,57400.0,57525.7,57242.5,57297.1,5419.425
-2024-07-04 14:07:36.951,57297.1,57379.0,57093.4,57208.2,5410.283
-2024-07-04 14:26:11.795,57208.4,57250.0,56825.4,57129.3,5393.227
-2024-07-04 14:35:12.416,57129.4,57452.6,57064.1,57403.9,5406.771
-2024-07-04 14:48:13.482,57404.0,57638.9,57336.9,57547.0,5398.227
-2024-07-04 15:08:38.916,57547.1,57581.8,57347.8,57450.2,5397.831
-2024-07-04 15:39:35.289,57449.9,57927.6,57436.1,57914.7,5402.009
-2024-07-04 15:47:09.648,57914.6,58110.0,57870.0,58074.8,5401.097
-2024-07-04 15:52:22.460,58074.9,58350.0,57979.1,58088.3,5400.808
-2024-07-04 15:55:29.412,58088.0,58183.0,57803.6,57901.9,5400.021
-2024-07-04 16:10:16.721,57901.8,58041.4,57735.7,57836.8,5396.756
-2024-07-04 16:35:58.143,57836.8,58400.0,57830.0,58389.8,5401.927
-2024-07-04 16:56:52.648,58400.0,58400.0,58081.6,58219.9,5400.579
-2024-07-04 17:34:18.962,58220.0,58325.2,57952.0,57972.5,5400.631
-2024-07-04 18:11:52.104,57972.7,58363.6,57917.0,58106.6,5398.026
-2024-07-04 18:42:37.451,58106.5,58500.0,58072.8,58474.6,5402.097
-2024-07-04 19:22:51.744,58475.3,58653.4,58318.6,58323.6,5395.925
-2024-07-04 19:45:41.872,58323.5,58379.9,58111.6,58299.6,5403.342
-2024-07-04 20:54:00.269,58299.7,58644.0,58242.9,58594.0,5398.869
-2024-07-04 22:03:43.847,58593.8,58800.0,58305.6,58307.5,5401.878
-2024-07-04 22:34:34.702,58307.4,58307.5,57892.6,57926.7,5398.2
-2024-07-04 23:02:54.926,57926.9,58103.9,57799.2,57827.3,5401.737
-2024-07-04 23:29:16.722,57827.6,57897.3,57428.0,57430.6,5399.411
-2024-07-04 23:41:09.074,57431.2,57502.2,56581.0,56774.9,5400.588
-2024-07-04 23:41:52.268,56793.5,57224.2,56560.0,57134.2,5400.001
-2024-07-04 23:44:33.074,57134.2,57328.0,57041.6,57110.6,5400.018
-2024-07-04 23:55:12.173,57111.6,57244.5,56801.1,56868.3,5390.625
-2024-07-05 00:04:04.151,56868.4,57170.0,56700.0,57086.4,5408.967
-2024-07-05 00:10:11.675,57086.7,57149.9,56862.9,56960.3,5399.85
-2024-07-05 00:20:02.205,56960.1,57291.3,56910.0,57044.4,5399.629
-2024-07-05 00:30:23.807,57044.5,57249.9,56637.7,56702.3,5400.804
-2024-07-05 00:38:39.854,56702.2,57286.6,56657.2,57120.3,5393.778
-2024-07-05 00:42:04.673,57120.2,57449.2,56921.8,57449.1,5406.397
-2024-07-05 00:50:47.952,57449.2,57533.4,57260.3,57313.2,5398.782
-2024-07-05 01:02:11.910,57313.2,57426.6,56955.4,56990.7,5400.597
-2024-07-05 01:24:08.923,56990.8,57172.9,56799.3,56800.1,5341.065
-2024-07-05 01:36:25.544,56800.0,57302.6,56780.1,57227.1,5458.316
-2024-07-05 01:54:03.561,57227.0,57249.5,56803.0,56849.1,5400.7789999999995
-2024-07-05 02:15:52.738,56849.0,56983.4,56605.0,56895.1,5400.439
-2024-07-05 02:29:42.369,56894.6,57228.9,56644.7,56644.7,5399.442
-2024-07-05 02:35:30.193,56644.6,56894.6,56610.0,56719.3,5400.371
-2024-07-05 02:47:32.481,56719.4,56822.3,56300.0,56395.8,5390.273
-2024-07-05 02:53:58.072,56300.0,56473.2,56200.0,56318.8,5409.472
-2024-07-05 02:55:34.965,56319.0,56500.0,56070.9,56142.7,5400.465
-2024-07-05 02:58:16.235,56143.2,56169.7,55869.0,55883.3,5398.738
-2024-07-05 02:59:12.354,55883.0,55922.2,55351.0,55646.5,5401.16
-2024-07-05 02:59:37.212,55646.3,55961.6,55640.0,55684.4,5399.947
-2024-07-05 03:01:09.220,55684.2,55687.2,55035.3,55234.0,5400.113
-2024-07-05 03:01:56.509,55235.0,55760.7,55196.9,55584.3,5394.305
-2024-07-05 03:04:01.834,55584.2,55798.0,55288.9,55663.9,5405.08
-2024-07-05 03:07:14.622,55664.0,55672.8,55053.8,55164.2,5400.555
-2024-07-05 03:10:53.043,55164.4,55579.9,54918.3,55520.1,5400.017
-2024-07-05 03:13:18.383,55520.2,55625.0,55327.5,55572.0,5399.817
-2024-07-05 03:20:07.200,55572.4,55584.2,55244.1,55400.4,5400.258
-2024-07-05 03:30:04.093,55400.7,55501.9,55277.3,55416.6,5399.911
-2024-07-05 03:40:11.148,55416.5,55480.7,55186.3,55267.5,5399.7699999999995
-2024-07-05 03:51:34.091,55267.6,55346.1,55080.2,55080.9,5396.664
-2024-07-05 04:03:21.449,55080.4,55350.0,54982.2,55005.8,5403.589
-2024-07-05 04:14:11.693,55005.7,55096.5,54640.0,54668.3,5384.977
-2024-07-05 04:17:26.372,54640.0,54746.1,54445.6,54545.1,5413.056
-2024-07-05 04:18:06.244,54545.0,54599.0,53860.0,54134.4,5399.871
-2024-07-05 04:18:40.436,54134.5,54354.3,53500.0,53516.5,5402.066
-2024-07-05 04:19:38.683,53516.4,54000.0,53329.5,53910.7,5395.226
-2024-07-05 04:20:33.509,53910.8,54218.7,53792.2,53960.0,5402.788
-2024-07-05 04:23:38.927,53959.5,54345.8,53927.4,54335.1,5401.524
-2024-07-05 04:28:12.485,54335.2,54560.7,54247.1,54316.0,5400.208
-2024-07-05 04:34:05.744,54316.1,54572.4,54272.0,54298.4,5400.269
-2024-07-05 04:47:27.355,54298.5,54370.2,53853.6,53975.0,5399.86
-2024-07-05 04:58:38.757,53975.1,54050.0,53731.4,54044.2,5400.074
-2024-07-05 05:05:37.856,54044.1,54475.0,54000.0,54454.4,5398.062
-2024-07-05 05:17:02.260,54454.5,54457.5,54105.0,54250.0,5402.086
-2024-07-05 05:35:25.561,54249.9,54671.1,54100.0,54671.1,5399.574
-2024-07-05 05:48:31.911,54671.5,54780.0,54522.5,54549.3,5400.269
-2024-07-05 06:03:21.286,54549.2,54596.8,54230.3,54230.3,5398.607
-2024-07-05 06:25:43.210,54230.1,54511.6,54100.0,54100.1,5387.624
-2024-07-05 06:32:07.188,54100.0,54123.0,53861.5,53920.0,5412.939
-2024-07-05 06:38:18.638,53919.9,54459.4,53870.8,54350.1,5364.891
-2024-07-05 06:48:33.071,54350.0,54471.6,54068.9,54198.0,5435.857
-2024-07-05 07:10:48.344,54198.1,54432.9,54030.7,54041.7,5399.873
-2024-07-05 07:33:00.658,54041.9,54351.6,53947.3,54281.6,5399.968
-2024-07-05 07:48:48.544,54281.5,54437.7,54223.4,54276.0,5400.14
-2024-07-05 08:16:15.889,54275.8,54396.0,54125.6,54195.9,5400.233
-2024-07-05 08:39:58.989,54196.0,54344.0,54026.4,54060.5,5393.901
-2024-07-05 09:03:23.911,54060.4,54165.2,53870.4,54031.4,5406.067
-2024-07-05 09:18:56.932,54031.2,54429.5,53995.0,54328.0,5395.592
-2024-07-05 09:34:11.937,54327.9,54719.1,54288.0,54506.5,5404.367
-2024-07-05 09:48:33.177,54506.5,54820.5,54382.4,54820.5,5400.103
-2024-07-05 10:11:12.554,54820.7,55248.0,54749.2,55142.8,5399.735
-2024-07-05 10:13:32.841,55142.1,55348.8,55022.1,55022.1,5390.153
-2024-07-05 10:19:26.295,55022.0,55075.1,54744.1,54984.0,5408.024
-2024-07-05 10:31:23.599,54984.1,55191.5,54887.3,54916.4,5400.876
-2024-07-05 10:56:29.498,54916.6,55399.7,54887.1,55335.2,5401.202
-2024-07-05 11:14:50.736,55335.1,55441.0,55125.0,55199.9,5395.125
-2024-07-05 11:28:05.122,55200.0,55393.0,55128.0,55354.3,5404.853
-2024-07-05 11:41:44.181,55354.2,55629.7,55320.3,55326.6,5398.119
-2024-07-05 11:55:41.886,55326.7,55459.0,55171.4,55368.3,5399.259
-2024-07-05 12:14:23.438,55368.3,55659.5,55164.2,55182.8,5401.743
-2024-07-05 12:30:05.318,55164.2,55919.1,54900.0,55867.2,5400.506
-2024-07-05 12:30:29.848,55866.3,55900.0,55165.7,55427.2,5399.931
-2024-07-05 12:32:06.362,55427.4,55530.1,55085.9,55187.1,5398.88
-2024-07-05 12:38:02.138,55187.1,55366.1,55048.4,55065.8,5401.577
-2024-07-05 12:56:53.516,55065.9,55214.0,54822.9,55199.7,5398.875
-2024-07-05 13:08:06.035,55214.0,55449.9,55130.1,55449.9,5397.443
-2024-07-05 13:28:42.078,55450.0,55700.0,55372.0,55692.4,5403.033
-2024-07-05 13:36:51.710,55692.4,55826.2,55533.0,55557.1,5400.057
-2024-07-05 13:46:37.462,55557.0,55847.3,55422.9,55843.7,5400.417
-2024-07-05 14:01:19.564,55843.5,55862.3,55421.5,55473.9,5399.97
-2024-07-05 14:16:15.291,55474.0,55599.5,55321.8,55564.3,5400.216
-2024-07-05 14:42:32.857,55564.4,55849.5,55560.3,55819.0,5399.029
-2024-07-05 15:03:02.103,55818.6,56500.0,55800.5,56491.8,5398.323
-2024-07-05 15:05:12.573,56491.9,56500.0,56191.5,56235.0,5402.493
-2024-07-05 15:09:34.043,56234.9,56400.0,56066.0,56327.1,5394.552
-2024-07-05 15:21:58.855,56327.0,56632.0,56250.0,56629.8,5396.269
-2024-07-05 15:30:56.244,56632.0,56632.0,56281.3,56404.1,5409.312
-2024-07-05 15:46:44.927,56404.2,56701.3,56347.3,56689.8,5399.802
-2024-07-05 16:01:55.822,56689.7,56750.0,56342.0,56553.9,5400.131
-2024-07-05 16:18:37.443,56553.8,56900.0,56463.1,56636.0,5399.642
-2024-07-05 16:27:17.918,56636.0,56690.1,56450.1,56460.0,5394.535
-2024-07-05 16:33:35.278,56459.8,56482.1,56185.0,56227.6,5405.729
-2024-07-05 16:41:02.322,56227.5,56587.0,56110.6,56422.5,5398.187
-2024-07-05 16:50:56.108,56422.5,56644.0,56273.0,56638.0,5401.694
-2024-07-05 17:15:51.750,56637.9,57000.0,56621.6,56915.6,5399.188
-2024-07-05 17:32:18.605,56915.5,56939.5,56508.0,56543.5,5401.063
-2024-07-05 17:46:45.975,56543.2,56633.0,56338.5,56363.0,5397.527
-2024-07-05 18:02:32.959,56362.9,56428.7,56120.0,56227.1,5402.459
-2024-07-05 18:12:32.022,56227.5,56268.0,55802.0,55814.3,5399.607
-2024-07-05 18:18:42.567,55813.2,56462.1,55781.8,56388.0,5400.428
-2024-07-05 18:27:47.817,56388.1,56712.1,56339.5,56503.3,5399.96
-2024-07-05 18:39:53.837,56503.2,56663.1,56340.7,56387.6,5400.071
-2024-07-05 19:06:00.216,56387.5,56730.7,56310.1,56509.2,5398.826
-2024-07-05 19:53:10.116,56509.2,56514.1,56300.0,56467.1,5399.286
-2024-07-05 21:07:35.056,56467.2,56778.0,56331.0,56665.7,5396.144
-2024-07-05 22:23:45.578,56665.6,56847.0,56500.0,56794.2,5393.243
-2024-07-05 23:40:55.723,56794.5,56805.6,56383.2,56437.5,5412.503
-2024-07-06 00:27:08.582,56437.0,56975.0,56328.1,56851.6,5399.644
-2024-07-06 00:39:53.716,56851.6,56913.0,56427.2,56427.3,5400.052
-2024-07-06 01:03:02.067,56427.2,56532.0,56200.7,56287.2,5399.973
-2024-07-06 01:45:22.776,56286.6,56449.6,56157.3,56434.8,5400.338
-2024-07-06 02:36:07.546,56434.9,56500.0,56245.0,56326.3,5399.87
-2024-07-06 04:08:13.971,56326.4,56338.2,56017.0,56025.2,5399.042
-2024-07-06 05:00:23.703,56025.2,56328.5,56000.0,56300.3,5400.8060000000005
-2024-07-06 05:07:58.688,56300.4,56480.8,56231.6,56380.0,5391.813
-2024-07-06 05:54:23.159,56380.0,56636.9,56322.4,56628.2,5407.497
-2024-07-06 07:05:47.268,56628.1,56660.0,56483.5,56569.9,5400.346
-2024-07-06 08:21:05.122,56570.0,56628.0,56412.5,56595.1,5392.984
-2024-07-06 09:52:32.140,56595.2,56850.0,56595.2,56706.0,5407.348
-2024-07-06 10:22:26.131,56705.8,56824.9,56620.0,56645.3,5390.968
-2024-07-06 11:45:52.153,56645.2,56777.3,56475.7,56763.2,5408.779
-2024-07-06 13:01:20.315,56763.0,56994.0,56630.0,56993.7,5395.845
-2024-07-06 13:49:13.886,56993.8,57344.0,56993.8,57014.4,5404.653
-2024-07-06 13:53:37.770,57014.5,57088.0,56692.6,56761.6,5399.983
-2024-07-06 14:13:03.433,56761.5,57107.7,56708.0,57038.0,5400.061
-2024-07-06 14:56:48.920,57038.6,57284.0,56900.4,57272.7,5397.923
-2024-07-06 15:31:13.730,57272.6,57420.0,57222.0,57320.1,5402.023
-2024-07-06 15:53:11.505,57320.2,57636.2,57150.0,57624.4,5395.431
-2024-07-06 16:20:22.290,57632.1,57793.4,57445.0,57755.3,5403.626
-2024-07-06 16:27:44.074,57755.5,57890.0,57670.0,57884.7,5400.694
-2024-07-06 16:37:52.574,57884.3,57980.0,57807.7,57908.9,5395.306
-2024-07-06 16:47:33.502,57909.0,58089.9,57739.5,57814.0,5404.821
-2024-07-06 17:05:41.658,57814.2,57999.0,57719.4,57980.1,5400.151
-2024-07-06 18:07:19.465,57980.0,57980.0,57698.1,57794.3,5399.978
-2024-07-06 19:27:02.816,57794.2,58211.0,57768.7,58044.2,5400.01
-2024-07-06 20:30:39.128,58044.1,58249.4,57901.0,57913.3,5398.685
-2024-07-06 21:17:50.503,57913.4,58097.3,57792.2,58086.7,5401.261
-2024-07-06 22:59:45.050,58086.8,58472.0,58082.8,58336.4,5400.037
-2024-07-06 23:20:29.598,58336.1,58469.4,58146.2,58150.3,5398.799
-2024-07-06 23:41:54.891,58150.3,58286.6,58000.0,58056.9,5400.129
-2024-07-07 00:20:43.650,58057.0,58148.4,57850.2,58004.3,5401.039
-2024-07-07 01:18:19.055,58004.4,58300.0,57820.0,58190.8,5400.04
-2024-07-07 01:56:23.514,58190.7,58380.9,58087.4,58206.0,5399.408
-2024-07-07 02:30:08.988,58205.4,58443.0,58135.1,58285.0,5400.206
-2024-07-07 03:02:13.543,58284.9,58314.2,57859.2,57977.8,5394.807
-2024-07-07 03:14:01.553,57977.8,58000.0,57827.1,57924.5,5405.482
-2024-07-07 03:49:34.840,57924.5,58000.0,57787.9,57799.9,5399.424
-2024-07-07 04:06:04.686,57800.0,57990.0,57731.6,57771.9,5400.159
-2024-07-07 04:37:54.256,57771.8,57785.6,57516.6,57518.4,5399.569
-2024-07-07 05:05:09.212,57518.5,57718.0,57380.7,57711.0,5398.785
-2024-07-07 05:29:07.966,57711.1,57786.3,57606.0,57632.0,5402.141
-2024-07-07 06:51:10.387,57632.1,57678.5,57235.4,57237.8,5397.641
-2024-07-07 07:25:00.086,57237.9,57267.5,57041.7,57214.9,5402.418
-2024-07-07 07:43:33.696,57215.6,57524.9,57198.0,57415.9,5399.96
-2024-07-07 08:26:17.054,57416.0,57698.9,57396.0,57588.2,5399.896
-2024-07-07 09:12:52.778,57588.1,57770.0,57541.0,57675.7,5400.139
-2024-07-07 10:24:39.885,57675.8,57899.9,57433.0,57438.7,5399.552
-2024-07-07 11:00:08.177,57438.7,57551.6,57331.2,57547.7,5400.055
-2024-07-07 12:11:45.804,57547.8,57600.0,57180.2,57220.3,5400.369
-2024-07-07 13:05:49.833,57220.4,57236.3,56888.8,56951.9,5398.82
-2024-07-07 13:20:13.144,56952.0,57017.7,56805.6,56960.4,5348.513
-2024-07-07 13:33:03.255,56960.0,57009.1,56755.3,56775.0,5451.953
-2024-07-07 14:01:54.268,56774.9,56873.6,56555.1,56556.3,5400.716
-2024-07-07 14:23:22.986,56557.1,56919.9,56555.1,56648.9,5397.955
-2024-07-07 14:51:00.489,56649.0,56978.5,56592.4,56819.9,5400.754
-2024-07-07 15:32:51.448,56819.9,57045.8,56703.0,56981.8,5400.148
-2024-07-07 16:18:28.339,56981.9,57207.0,56874.9,57188.1,5401.178
-2024-07-07 17:05:42.586,57188.0,57195.6,56769.2,57137.2,5399.845
-2024-07-07 17:53:49.030,57137.2,57372.2,57091.8,57122.5,5400.15
-2024-07-07 18:34:14.469,57122.4,57300.0,57001.8,57255.9,5395.49
-2024-07-07 20:25:11.771,57255.8,57301.8,56650.0,56663.9,5404.231
-2024-07-07 21:17:14.841,56664.0,56750.8,56280.0,56393.6,5395.628
-2024-07-07 21:25:06.550,56393.6,56493.2,56175.6,56449.9,5404.656
-2024-07-07 21:42:01.051,56449.9,56769.8,56272.6,56612.4,5399.443
-2024-07-07 22:08:01.939,56612.3,56728.0,56370.0,56450.0,5399.994
-2024-07-07 22:55:39.968,56449.3,56506.8,56179.9,56260.3,5399.547
-2024-07-07 23:37:01.518,56260.4,56276.9,55905.0,55906.7,5399.429
-2024-07-07 23:46:24.320,55907.0,55979.3,55688.0,55947.5,5401.502
-2024-07-07 23:56:29.983,55947.4,55947.5,55550.0,55550.6,5399.621
-2024-07-08 00:05:29.266,55550.0,55780.3,55500.0,55735.0,5400.246
-2024-07-08 00:21:16.148,55735.1,55999.0,55410.0,55410.5,5380.424
-2024-07-08 00:38:31.955,55410.0,55442.5,55150.0,55172.7,5418.494
-2024-07-08 00:46:02.047,55172.8,55295.7,55032.0,55056.9,5392.113
-2024-07-08 00:58:54.515,55056.8,55099.5,54655.5,54672.8,5408.224
-2024-07-08 01:05:26.056,54672.7,54758.0,54421.3,54454.0,5400.13
-2024-07-08 01:10:47.906,54453.9,54646.2,54263.5,54450.8,5400.592
-2024-07-08 01:17:14.919,54452.4,54533.2,54243.1,54516.2,5399.848
-2024-07-08 01:27:24.490,54516.3,54832.3,54503.1,54580.3,5400.358
-2024-07-08 01:33:00.639,54580.1,54755.4,54417.9,54560.7,5400.039
-2024-07-08 01:43:44.435,54560.6,54921.0,54532.5,54907.8,5399.882
-2024-07-08 01:58:28.074,54906.8,55155.0,54839.6,54888.8,5399.793
-2024-07-08 02:08:55.617,54888.9,55155.5,54573.1,55155.5,5398.714
-2024-07-08 02:21:52.229,55156.0,55393.8,55090.1,55365.3,5401.517
-2024-07-08 02:33:01.211,55365.1,55425.9,55267.4,55379.9,5398.819
-2024-07-08 02:58:54.871,55380.0,55469.6,55013.6,55013.6,5401.118
-2024-07-08 03:19:59.266,55013.5,55379.1,54850.0,55042.9,5399.402
-2024-07-08 03:40:45.431,55043.2,55347.9,54935.3,55143.3,5397.13
-2024-07-08 04:24:52.517,55143.2,55625.5,55132.9,55498.4,5403.15
-2024-07-08 04:50:44.188,55498.3,55694.1,55414.5,55460.9,5400.405
-2024-07-08 05:22:56.471,55461.0,55546.1,55267.1,55316.1,5400.021
-2024-07-08 06:05:58.435,55316.0,55780.0,55177.3,55737.1,5399.949
-2024-07-08 06:26:26.032,55737.3,55876.0,55623.7,55865.9,5399.964
-2024-07-08 06:49:15.766,55864.2,55878.0,55500.1,55697.8,5399.864
-2024-07-08 07:23:50.457,55697.4,55944.0,55615.6,55899.8,5394.32
-2024-07-08 08:04:06.258,55900.0,56273.2,55899.9,56186.9,5405.942
-2024-07-08 08:08:43.434,56186.9,56498.0,56001.0,56479.9,5399.96
-2024-07-08 08:18:02.227,56480.0,56648.7,56354.9,56601.7,5399.685
-2024-07-08 08:25:32.265,56601.6,56822.2,56550.0,56822.2,5400.159
-2024-07-08 08:33:12.746,56822.0,56990.0,56620.0,56777.1,5388.917
-2024-07-08 08:38:39.372,56777.0,57225.5,56755.0,57100.1,5216.682
-2024-07-08 08:41:27.038,57100.0,57252.0,57002.0,57188.9,5591.721
-2024-07-08 08:46:23.428,57187.9,57569.0,57125.6,57498.5,5401.894
-2024-07-08 08:48:37.975,57499.8,57785.2,57417.5,57746.4,5398.188
-2024-07-08 08:50:06.877,57747.3,57876.0,57566.6,57728.5,5402.776
-2024-07-08 08:54:16.768,57728.5,57900.0,57566.4,57899.9,5383.474
-2024-07-08 09:02:13.604,57900.0,58200.0,57766.7,57849.9,5413.616
-2024-07-08 09:05:05.731,57850.0,57902.5,57600.1,57651.7,5402.821
-2024-07-08 09:15:36.114,57651.6,57894.3,57523.4,57860.4,5398.652
-2024-07-08 09:30:34.670,57860.5,57879.0,57333.4,57433.5,5400.734
-2024-07-08 09:44:12.797,57433.6,57603.1,57338.8,57409.3,5399.362
-2024-07-08 10:01:53.620,57409.2,57700.0,57338.0,57457.7,5401.318
-2024-07-08 10:30:57.731,57457.6,57541.7,57132.1,57161.7,5399.999
-2024-07-08 10:48:53.308,57161.8,57259.0,56856.0,56880.3,5399.572
-2024-07-08 10:57:12.077,56880.0,56891.6,56685.0,56819.9,5392.882
-2024-07-08 11:01:43.314,56820.0,57192.0,56813.3,57184.0,5407.35
-2024-07-08 11:11:55.893,57184.1,57333.0,57050.0,57100.2,5399.481
-2024-07-08 11:36:06.759,57100.1,57307.3,57011.7,57025.8,5400.681
-2024-07-08 12:08:53.712,57025.4,57267.2,56838.1,57066.6,5399.989
-2024-07-08 12:33:39.042,57066.7,57629.3,57011.0,57570.0,5399.321
-2024-07-08 12:52:14.772,57570.5,57598.7,57045.4,57147.8,5399.464
-2024-07-08 13:06:00.059,57147.9,57423.4,57127.7,57162.9,5401.306
-2024-07-08 13:34:04.801,57163.1,57248.0,56873.6,56974.5,5399.535
-2024-07-08 13:45:59.500,56974.6,57218.0,56762.6,57147.5,5400.435
-2024-07-08 14:03:41.150,57147.6,57280.5,56691.2,56691.2,5399.869
-2024-07-08 14:26:54.261,56691.1,56726.8,56210.1,56210.1,5375.61
-2024-07-08 14:28:01.262,56210.0,56314.3,55775.0,55943.3,5424.485
-2024-07-08 14:28:51.210,55943.7,55984.4,55560.8,55781.5,5399.89
-2024-07-08 14:30:10.542,55781.6,55980.0,55500.0,55571.6,5400.036
-2024-07-08 14:31:27.081,55572.0,55579.0,55152.3,55349.8,5400.036
-2024-07-08 14:32:19.331,55349.9,55540.0,55126.1,55200.1,5347.72
-2024-07-08 14:34:08.786,55200.0,55412.1,54890.0,55203.9,5426.074
-2024-07-08 14:35:45.975,55200.0,55801.2,55161.2,55797.3,5425.653
-2024-07-08 14:38:43.398,55801.2,56346.0,55633.6,56317.3,5400.626
-2024-07-08 14:42:20.713,56317.5,56323.2,55899.9,56181.9,5399.569
-2024-07-08 14:46:47.324,56182.0,56360.0,56000.0,56002.0,5397.922
-2024-07-08 14:53:31.843,56002.1,56290.5,55901.1,56262.9,5401.428
-2024-07-08 15:01:31.607,56262.8,56577.5,56050.0,56560.0,5400.33
-2024-07-08 15:12:08.750,56559.9,56765.0,56279.9,56431.4,5400.445
-2024-07-08 15:19:09.070,56431.5,56653.3,56243.6,56410.5,5400.085
-2024-07-08 15:36:04.574,56410.6,56410.6,55927.2,55980.3,5400.054
-2024-07-08 15:47:04.826,55979.4,56167.9,55678.8,55736.5,5400.088
-2024-07-08 15:59:28.624,55736.2,56098.6,55711.1,55730.0,5400.051
-2024-07-08 16:16:23.828,55729.9,55776.2,55445.3,55476.4,5399.961
-2024-07-08 16:30:37.492,55476.4,55931.9,55400.5,55890.1,5398.288
-2024-07-08 16:51:12.064,55890.1,56028.6,55572.6,56028.6,5401.587
-2024-07-08 17:27:03.674,56028.8,56250.0,55942.0,56104.3,5399.944
-2024-07-08 17:50:23.455,56104.2,56411.0,56096.5,56270.1,5399.668
-2024-07-08 18:27:21.435,56270.0,56550.0,56209.0,56298.0,5400.124
-2024-07-08 19:01:26.803,56298.6,56487.1,56125.6,56487.1,5400.413
-2024-07-08 19:52:38.041,56487.2,56556.0,56203.3,56427.0,5399.275
-2024-07-08 20:31:00.403,56426.9,56800.0,56175.4,56649.5,5399.593
-2024-07-08 21:30:09.927,56649.4,56683.8,56329.6,56649.5,5399.928
-2024-07-08 22:07:16.037,56649.6,56849.8,56644.7,56839.8,5399.384
-2024-07-08 22:24:42.931,56839.8,56955.0,56586.9,56703.6,5401.639
-2024-07-08 23:41:14.776,56703.5,56747.2,56408.6,56440.3,5400.255
-2024-07-09 00:24:17.890,56440.2,56688.1,56256.2,56547.8,5399.653
-2024-07-09 01:03:17.772,56547.7,57222.8,56518.0,57090.0,5398.675
-2024-07-09 01:13:59.804,57089.4,57260.0,56600.5,56747.4,5401.118
-2024-07-09 01:25:56.022,56746.2,56844.5,56414.7,56545.3,5400.55
-2024-07-09 01:59:37.188,56545.3,56814.8,56304.3,56814.4,5365.893
-2024-07-09 02:35:01.433,56814.8,57194.7,56795.0,57152.6,5433.769
-2024-07-09 02:57:04.197,57152.7,57350.0,56891.4,56898.8,5400.303
-2024-07-09 03:27:24.554,56898.7,57282.4,56842.0,57278.1,5399.635
-2024-07-09 04:11:30.652,57278.3,57340.0,57079.8,57248.4,5395.905
-2024-07-09 05:03:40.497,57249.2,57423.6,57092.7,57297.1,5404.097
-2024-07-09 05:45:11.177,57297.0,57547.7,57162.6,57547.7,5400.316
-2024-07-09 06:27:01.104,57547.6,57744.8,57420.1,57454.9,5400.085
-2024-07-09 06:54:01.688,57454.8,57528.9,57167.0,57203.3,5399.848
-2024-07-09 07:35:44.153,57203.0,57230.9,57066.6,57078.7,5395.4039999999995
-2024-07-09 07:56:07.662,57078.6,57168.0,57000.0,57162.3,5403.91
-2024-07-09 08:10:22.411,57162.4,57510.1,57162.4,57510.1,5400.572
-2024-07-09 08:21:23.382,57510.2,57749.4,57431.2,57699.7,5399.574
-2024-07-09 08:35:21.848,57700.0,57899.9,57627.5,57699.6,5398.329
-2024-07-09 08:46:06.688,57700.0,57841.2,57483.7,57507.2,5402.177
-2024-07-09 09:13:15.888,57507.3,57671.4,57418.5,57467.1,5399.823
-2024-07-09 10:20:29.070,57467.2,57492.6,57267.6,57335.5,5400.304
-2024-07-09 10:50:28.219,57335.6,57529.0,57195.5,57465.7,5399.006
-2024-07-09 11:40:11.795,57465.8,57533.0,57274.5,57309.1,5400.292
-2024-07-09 12:39:02.140,57309.0,57549.1,57124.7,57183.7,5400.629
-2024-07-09 13:08:21.033,57183.9,57392.2,57111.6,57162.8,5399.421
-2024-07-09 13:41:13.660,57162.4,57192.6,56922.6,57143.1,5400.372
-2024-07-09 13:55:28.932,57143.0,57463.0,57121.6,57411.0,5396.489
-2024-07-09 14:11:34.112,57411.1,58077.0,57396.8,58001.9,5401.998
-2024-07-09 14:14:44.650,58000.0,58159.6,57833.3,58038.5,5401.455
-2024-07-09 14:16:38.495,58038.1,58038.5,57535.2,57618.2,5399.376
-2024-07-09 14:22:30.301,57618.3,57714.5,57254.1,57623.2,5400.756
-2024-07-09 14:31:00.900,57623.1,57685.1,57216.3,57236.1,5396.229
-2024-07-09 14:50:22.919,57236.0,57346.3,56982.3,57167.3,5404.043
-2024-07-09 15:02:07.227,57167.6,57184.4,56862.9,56924.5,5399.901
-2024-07-09 15:08:36.691,56924.6,57314.0,56924.6,57103.8,5399.903
-2024-07-09 15:31:11.019,57103.7,57479.9,57009.5,57473.7,5395.87
-2024-07-09 16:01:47.269,57473.8,57848.5,57407.0,57748.7,5404.081
-2024-07-09 16:22:41.783,57748.6,57800.0,57318.3,57379.1,5397.212
-2024-07-09 16:48:53.143,57380.0,57780.0,57375.5,57419.7,5402.626
-2024-07-09 17:44:07.407,57419.7,57950.0,57344.7,57856.4,5400.237
-2024-07-09 18:23:43.399,57856.4,58088.8,57679.0,57952.2,5400.1539999999995
-2024-07-09 18:41:39.320,57952.1,58290.6,57888.8,58152.0,5397.233
-2024-07-09 18:47:04.643,58150.0,58175.5,57659.9,57703.3,5402.5869999999995
-2024-07-09 19:24:00.493,57703.0,57985.0,57673.4,57949.9,5394.652
-2024-07-09 20:37:51.885,57950.0,58081.8,57741.0,57788.4,5405.542
-2024-07-09 22:01:18.033,57788.3,58256.0,57700.8,58092.5,5399.877
-2024-07-09 22:54:28.427,58092.4,58098.0,57816.0,57904.6,5399.988
-2024-07-10 00:08:56.436,57904.5,57939.0,57555.2,57715.8,5399.167
-2024-07-10 00:41:19.738,57715.8,57798.6,57315.9,57567.9,5399.575
-2024-07-10 01:13:23.042,57568.0,57983.7,57516.1,57710.0,5400.128
-2024-07-10 01:49:33.482,57710.0,57957.9,57612.4,57908.9,5399.905
-2024-07-10 03:11:01.919,57908.9,58259.8,57818.1,58259.8,5395.869
-2024-07-10 04:01:09.033,58260.0,58634.9,58176.8,58634.9,5404.536
-2024-07-10 04:07:19.646,58635.0,59350.0,58576.7,58865.0,5399.361
-2024-07-10 04:07:28.518,58860.2,58998.4,58681.6,58822.2,5401.367
-2024-07-10 04:10:29.988,58822.3,58878.0,58614.0,58689.0,5399.824
-2024-07-10 04:23:44.866,58688.8,59377.6,58684.4,59316.6,5399.366
-2024-07-10 04:27:51.536,59316.3,59429.7,59017.8,59047.3,5393.987
-2024-07-10 04:34:06.310,59047.0,59259.4,58950.3,59128.7,5407.042
-2024-07-10 04:54:58.554,59128.8,59449.6,59099.3,59267.5,5399.403
-2024-07-10 05:12:01.592,59267.7,59285.5,58913.7,58938.0,5397.2210000000005
-2024-07-10 05:35:20.326,58938.0,59060.0,58800.0,58975.8,5403.101
-2024-07-10 06:06:58.902,58975.3,59188.0,58819.0,59172.1,5399.91
-2024-07-10 06:47:02.741,59172.3,59297.8,59016.7,59027.4,5399.117
-2024-07-10 07:25:22.230,59027.3,59067.5,58745.3,58750.0,5401.216
-2024-07-10 08:04:53.890,58749.8,58857.9,58577.0,58607.5,5399.629
-2024-07-10 08:20:07.733,58607.5,58807.4,58580.0,58703.9,5400.364
-2024-07-10 09:10:54.932,58703.8,58742.8,58448.4,58478.7,5400.038
-2024-07-10 09:31:20.558,58478.9,58610.0,58375.0,58516.1,5399.847
-2024-07-10 10:08:54.884,58516.1,58640.0,58288.0,58627.5,5400.065
-2024-07-10 10:32:16.547,58627.6,58702.0,58558.8,58600.0,5302.232
-2024-07-10 11:14:07.749,58600.0,58634.0,58325.0,58450.0,5497.786
-2024-07-10 11:57:13.774,58450.0,58544.5,58200.1,58240.3,5399.397
-2024-07-10 12:32:37.471,58239.9,58239.9,57855.0,58014.3,5400.208
-2024-07-10 12:34:26.628,58014.2,58085.0,57824.0,58052.4,5400.434
-2024-07-10 12:40:43.253,58051.1,58068.8,57715.0,57956.3,5399.709
-2024-07-10 12:52:20.942,57956.3,58265.2,57877.2,58166.5,5390.822
-2024-07-10 13:08:09.575,58166.4,58196.5,57795.4,57795.4,5406.395
-2024-07-10 13:35:44.572,57795.3,57924.2,57580.0,57637.7,5403.084
-2024-07-10 13:43:03.586,57639.6,57806.1,57438.8,57623.9,5396.036
-2024-07-10 13:50:00.204,57624.0,57843.0,57528.8,57574.0,5403.477
-2024-07-10 14:12:05.535,57574.1,57866.0,57456.7,57785.7,5399.933
-2024-07-10 14:40:04.440,57785.8,57797.1,57416.5,57682.6,5397.431
-2024-07-10 15:12:33.478,57682.6,58004.5,57660.0,57931.8,5387.615
-2024-07-10 15:45:59.149,57931.7,57983.4,57634.0,57849.9,5415.242
-2024-07-10 16:06:17.785,57849.8,57995.0,57729.0,57740.5,5399.819
-2024-07-10 16:48:53.679,57740.6,57741.4,57442.6,57444.6,5399.542
-2024-07-10 17:27:04.713,57444.3,57768.8,57414.0,57560.1,5389.34
-2024-07-10 18:29:53.179,57560.0,57619.6,57333.0,57453.4,5411.426
-2024-07-10 19:20:00.519,57452.9,57545.0,57342.4,57342.4,5399.652
-2024-07-10 20:28:20.742,57342.5,57345.2,57125.0,57329.7,5399.589
-2024-07-10 20:51:54.854,57329.8,57545.4,57237.6,57541.6,5400.728
-2024-07-10 22:04:55.051,57541.5,57834.0,57470.0,57709.9,5399.198
-2024-07-10 22:40:08.003,57710.0,57860.8,57566.6,57566.6,5393.093
-2024-07-11 00:03:09.296,57566.7,57635.3,57350.0,57506.8,5407.873
-2024-07-11 01:10:27.341,57506.4,58045.0,57460.0,58041.7,5399.78
-2024-07-11 01:43:48.533,58045.0,58375.7,57956.3,58282.2,5400.028
-2024-07-11 01:50:51.594,58282.5,58380.0,57993.5,57993.5,5400.053
-2024-07-11 02:07:30.436,57993.4,58118.3,57713.0,57852.8,5400.173
-2024-07-11 02:44:01.945,57852.8,57937.4,57285.4,57285.5,5399.355
-2024-07-11 03:19:28.695,57285.4,57415.6,57030.0,57383.9,5398.849
-2024-07-11 03:28:16.623,57383.9,57612.0,57300.0,57494.5,5401.39
-2024-07-11 04:02:55.042,57494.4,57822.0,57464.2,57806.2,5399.789
-2024-07-11 05:04:15.815,57806.1,57959.0,57677.6,57866.0,5400.489
-2024-07-11 05:48:58.759,57866.3,58083.2,57853.5,57943.9,5399.97
-2024-07-11 06:39:17.707,57943.9,58210.8,57905.9,58198.6,5400.145
-2024-07-11 07:28:03.021,58198.5,58320.2,58015.1,58267.3,5396.526
-2024-07-11 08:11:13.165,58267.3,58267.3,58024.0,58215.7,5403.443
-2024-07-11 09:12:30.435,58215.5,58365.0,58039.5,58211.8,5399.264
-2024-07-11 09:42:25.297,58211.9,58489.8,58091.1,58164.1,5399.195
-2024-07-11 10:12:44.970,58166.0,58518.1,58153.8,58468.3,5401.441
-2024-07-11 11:01:22.150,58468.2,58649.7,58368.0,58649.7,5397.901
-2024-07-11 11:38:40.117,58649.8,58757.3,58570.2,58694.3,5401.617
-2024-07-11 11:47:46.239,58694.1,58887.0,58659.3,58763.8,5400.557
-2024-07-11 11:57:50.739,58763.7,58797.4,58505.9,58609.2,5399.829
-2024-07-11 12:15:20.872,58609.4,58826.8,58481.1,58625.8,5400.139
-2024-07-11 12:29:45.451,58625.1,59767.0,58606.5,59766.9,5361.057
-2024-07-11 12:30:09.030,59767.0,59780.0,59124.2,59335.1,5438.739
-2024-07-11 12:30:53.497,59335.2,59580.2,58911.2,58989.5,5378.569
-2024-07-11 12:31:53.553,58989.4,59421.4,58989.4,59246.5,5420.93
-2024-07-11 12:34:08.883,59246.4,59298.7,58852.8,58944.6,5400.661
-2024-07-11 12:37:25.677,58944.5,59190.4,58870.0,58880.9,5395.354
-2024-07-11 12:45:07.433,58880.7,59190.0,58677.8,58707.3,5404.5560000000005
-2024-07-11 12:54:34.156,58707.2,58940.0,58649.3,58918.0,5399.615
-2024-07-11 13:05:05.836,58917.7,58955.0,58402.3,58562.2,5400.263
-2024-07-11 13:12:19.478,58562.3,58829.0,58457.9,58829.0,5397.982
-2024-07-11 13:30:25.048,58829.1,58927.2,58335.9,58335.9,5395.352
-2024-07-11 13:41:57.061,58335.8,58525.5,58211.0,58525.5,5406.805
-2024-07-11 13:47:04.788,58525.6,58651.5,58357.2,58443.0,5400.004
-2024-07-11 14:11:11.313,58442.9,58489.9,58053.3,58053.3,5399.581
-2024-07-11 14:17:12.656,58053.2,58079.7,57774.8,57807.2,5396.683
-2024-07-11 14:19:25.614,57807.0,57837.0,57568.5,57685.3,5399.77
-2024-07-11 14:22:53.920,57685.3,57801.8,57501.1,57801.8,5403.916
-2024-07-11 14:30:46.274,57801.9,57946.0,57627.3,57627.3,5400.249
-2024-07-11 14:47:31.754,57627.4,57931.6,57611.0,57701.6,5397.973
-2024-07-11 15:13:34.131,57702.0,58089.9,57693.0,57807.8,5401.996
-2024-07-11 15:27:46.715,57807.5,57840.9,57388.0,57390.1,5385.471
-2024-07-11 15:42:09.538,57390.0,57575.3,57252.3,57298.5,5413.592
-2024-07-11 15:53:13.984,57298.6,57444.0,57152.0,57222.3,5400.83
-2024-07-11 16:06:12.586,57222.4,57647.8,57222.4,57635.4,5399.289
-2024-07-11 16:32:07.557,57635.5,57760.4,57408.1,57696.0,5400.8
-2024-07-11 17:08:11.525,57696.1,57912.6,57682.8,57759.3,5399.946
-2024-07-11 18:01:21.739,57759.9,57969.6,57650.0,57689.0,5400.09
-2024-07-11 19:10:20.247,57689.0,57690.6,57306.1,57498.9,5391.421
-2024-07-11 19:47:29.120,57499.0,57516.6,57175.0,57433.5,5406.712
-2024-07-11 20:26:35.227,57433.4,57593.2,57288.0,57416.0,5401.467
-2024-07-11 22:02:32.429,57416.1,57519.5,57118.0,57144.0,5400.218
-2024-07-11 22:52:39.053,57143.9,57371.7,57119.4,57295.7,5397.951
-2024-07-11 23:40:02.382,57295.6,57482.0,57127.0,57479.1,5397.733
-2024-07-12 00:31:03.683,57479.1,57554.4,57122.6,57136.6,5404.364
-2024-07-12 01:14:02.653,57138.0,57138.1,56777.0,56797.0,5399.115
-2024-07-12 01:16:33.234,56797.2,56861.5,56588.0,56613.0,5398.488
-2024-07-12 01:23:44.217,56612.9,56810.0,56500.1,56755.0,5402.487
-2024-07-12 01:42:40.432,56755.0,57110.0,56667.4,57102.7,5398.176
-2024-07-12 02:18:37.067,57102.8,57397.6,57022.4,57315.0,5401.684
-2024-07-12 02:47:53.169,57315.0,57357.9,56900.0,57020.0,5400.168
-2024-07-12 03:27:47.144,57020.0,57100.0,56789.1,56789.1,5399.685
-2024-07-12 04:28:11.061,56789.0,57047.5,56690.0,57023.4,5399.978
-2024-07-12 05:22:07.268,57023.4,57183.0,56921.3,57182.9,5397.069
-2024-07-12 06:18:31.126,57183.0,57378.0,57133.4,57266.2,5400.864
-2024-07-12 07:06:43.373,57266.2,57286.3,56868.1,56868.1,5401.282
-2024-07-12 07:38:52.060,56868.0,57199.8,56805.0,57121.6,5401.171
-2024-07-12 08:09:29.185,57122.0,57259.9,57000.0,57074.0,5399.98
-2024-07-12 08:36:30.920,57073.7,57325.2,57054.6,57114.1,5399.422
-2024-07-12 09:34:22.248,57114.0,57162.0,56840.0,57036.1,5399.918
-2024-07-12 10:05:57.320,57036.2,57133.0,56740.6,57073.3,5400.635
-2024-07-12 10:44:19.925,57073.1,57261.0,57040.1,57206.3,5398.677
-2024-07-12 11:49:39.250,57206.2,57400.4,57044.2,57393.8,5400.961
-2024-07-12 12:11:17.049,57395.2,57461.8,57078.3,57216.9,5400.058
-2024-07-12 12:30:17.825,57216.8,57386.6,57066.0,57230.6,5400.285
-2024-07-12 12:45:30.945,57230.5,57562.6,57186.0,57562.6,5399.999
-2024-07-12 13:15:23.771,57562.8,57770.0,57537.0,57618.0,5399.844
-2024-07-12 13:23:09.322,57618.1,57735.2,57415.4,57591.3,5400.091
-2024-07-12 13:46:27.151,57591.4,57978.7,57558.7,57840.7,5398.84
-2024-07-12 13:59:15.947,57840.6,57950.2,57656.8,57708.8,5401.107
-2024-07-12 14:23:28.868,57708.8,58000.0,57690.2,57762.0,5393.915
-2024-07-12 14:57:00.629,57762.5,58143.3,57740.0,58143.3,5404.532
-2024-07-12 15:27:27.034,58143.4,58189.4,57877.9,58040.1,5400.603
-2024-07-12 15:48:58.918,58040.0,58255.4,57941.9,58135.2,5386.657
-2024-07-12 16:18:13.589,58135.3,58400.0,58032.1,58049.4,5414.321
-2024-07-12 16:45:42.912,58049.2,58194.9,57905.3,58114.0,5399.15
-2024-07-12 17:19:03.189,58114.0,58300.0,58034.4,58280.0,5396.532
-2024-07-12 18:17:42.531,58279.9,58460.6,58061.6,58422.8,5402.153
-2024-07-12 18:39:38.192,58422.9,58500.0,58232.0,58232.0,5402.275
-2024-07-12 19:03:34.119,58232.9,58284.8,57897.9,57897.9,5399.849
-2024-07-12 19:22:11.447,57898.0,57971.0,57703.7,57775.4,5398.863
-2024-07-12 19:36:14.335,57775.3,57856.1,57616.8,57636.4,5400.753
-2024-07-12 19:59:14.220,57636.3,57644.3,57446.1,57500.1,5397.333
-2024-07-12 20:05:08.880,57500.0,57619.0,57188.6,57294.4,5403.233
-2024-07-12 20:20:42.009,57294.5,57489.0,57107.7,57489.0,5361.449
-2024-07-12 20:43:39.411,57489.0,57697.1,57474.7,57693.9,5438.383
-2024-07-12 22:16:59.053,57693.9,57864.7,57641.0,57764.9,5397.11
-2024-07-12 23:25:34.339,57764.9,57919.9,57730.2,57893.6,5402.597
-2024-07-13 01:12:52.367,57893.7,57962.8,57731.9,57892.0,5397.157
-2024-07-13 03:11:21.727,57891.9,57900.0,57728.6,57888.8,5402.571
-2024-07-13 05:19:33.033,57888.7,58139.7,57828.0,57995.7,5400.705
-2024-07-13 06:05:40.896,57995.8,58195.7,57972.7,58100.1,5384.527
-2024-07-13 07:37:51.866,58100.0,58191.1,57882.3,58138.0,5415.344
-2024-07-13 09:22:10.216,58138.1,58381.3,58044.5,58348.8,5397.81
-2024-07-13 09:37:16.277,58348.9,58752.9,58272.9,58752.9,5399.846
-2024-07-13 09:55:38.950,58753.0,58900.0,58560.2,58636.8,5402.2789999999995
-2024-07-13 10:03:45.145,58636.9,58733.1,58442.0,58507.3,5399.587
-2024-07-13 10:36:05.637,58507.7,58508.7,58320.0,58499.9,5387.656
-2024-07-13 11:28:56.025,58500.0,58609.3,58408.1,58609.3,5412.629
-2024-07-13 12:22:37.056,58609.4,58851.0,58550.2,58710.8,5399.602
-2024-07-13 12:52:07.879,58710.9,58873.1,58585.8,58681.2,5396.377
-2024-07-13 13:28:04.088,58681.1,58779.6,58450.0,58482.1,5401.427
-2024-07-13 14:16:28.813,58482.2,58794.5,58465.2,58758.8,5402.702
-2024-07-13 15:17:06.767,58758.1,58842.7,58650.7,58777.6,5398.917
-2024-07-13 15:53:02.778,58777.5,58950.0,58749.6,58937.7,5401.333
-2024-07-13 16:20:57.098,58937.8,58948.3,58576.0,58599.7,5398.673
-2024-07-13 16:56:48.662,58599.8,58786.0,58538.9,58559.0,5400.698
-2024-07-13 18:49:33.995,58558.8,58719.1,58545.0,58626.1,5400.462
-2024-07-13 21:55:48.504,58626.2,58669.5,58254.5,58381.5,5399.336
-2024-07-13 22:29:10.968,58381.5,59000.0,58293.4,58982.5,5400.381
-2024-07-13 22:41:51.103,58999.4,59176.9,58719.2,59176.9,5391.903
-2024-07-13 22:53:25.584,59177.0,59464.3,59078.9,59344.2,5408.175
-2024-07-13 22:58:57.087,59348.3,59574.8,59214.8,59339.4,5397.607
-2024-07-13 23:05:21.149,59339.3,59800.0,59242.6,59748.8,5402.54
-2024-07-13 23:14:03.528,59748.3,59850.0,59422.0,59446.0,5398.859
-2024-07-13 23:26:09.181,59446.2,59452.7,59164.8,59244.9,5394.123
-2024-07-13 23:41:16.474,59244.8,59378.7,59100.0,59350.0,5407.158
-2024-07-14 00:12:27.806,59350.0,59622.2,59242.0,59406.6,5399.921
-2024-07-14 00:38:02.554,59407.5,59816.5,59400.0,59661.2,5399.735
-2024-07-14 01:07:36.445,59661.1,59798.4,59400.0,59639.0,5400.298
-2024-07-14 01:38:21.240,59639.0,59734.7,59264.9,59300.8,5388.627
-2024-07-14 02:30:01.502,59300.8,59553.4,59254.0,59427.7,5409.953
-2024-07-14 03:27:32.232,59427.7,59700.0,59350.2,59694.4,5398.29
-2024-07-14 04:18:30.561,59694.3,60088.0,59693.3,59966.4,5395.681
-2024-07-14 04:23:59.408,59966.4,59980.0,59634.5,59836.9,5407.483
-2024-07-14 04:42:47.609,59837.0,60158.0,59690.0,60157.9,5398.874
-2024-07-14 05:05:24.973,60158.0,60299.0,59909.1,59925.0,5400.982
-2024-07-14 05:15:18.917,59925.1,60155.0,59770.4,60032.2,5399.835
-2024-07-14 05:45:20.313,60032.1,60292.9,59950.0,60052.9,5400.328
-2024-07-14 06:20:26.581,60052.9,60104.4,59761.0,59830.0,5399.871
-2024-07-14 06:57:07.265,59830.0,60104.4,59795.0,60069.8,5399.541
-2024-07-14 07:54:21.076,60069.7,60397.2,60022.7,60355.2,5400.668
-2024-07-14 08:28:54.062,60355.4,60385.9,60100.4,60142.9,5399.363
-2024-07-14 09:13:26.154,60142.6,60337.4,60090.9,60102.1,5396.145
-2024-07-14 10:11:23.038,60102.1,60146.0,59891.1,59900.0,5404.496
-2024-07-14 10:57:15.739,59899.9,60094.3,59879.3,60065.6,5398.856
-2024-07-14 11:52:25.250,60065.6,60085.0,59711.0,59713.2,5401.134
-2024-07-14 12:28:06.075,59713.8,59843.2,59664.0,59744.0,5394.54
-2024-07-14 12:49:39.272,59744.0,59754.8,59555.5,59614.5,5405.4
-2024-07-14 13:15:56.644,59614.6,59754.0,59560.0,59580.1,5397.965
-2024-07-14 14:21:35.669,59580.0,59878.9,59438.0,59861.0,5401.796
-2024-07-14 14:47:52.138,59861.1,60220.0,59830.8,60020.0,5395.693
-2024-07-14 15:00:31.004,60020.0,60125.4,59843.1,59914.3,5399.857
-2024-07-14 15:43:24.272,59914.4,60100.0,59858.0,60097.5,5400.561
-2024-07-14 17:06:30.125,60097.4,60154.6,59883.7,59945.0,5404.187
-2024-07-14 19:35:00.930,59945.0,60380.0,59850.0,60288.1,5399.868
-2024-07-14 20:42:04.579,60288.0,60449.6,59987.4,60449.6,5400.115
-2024-07-14 21:20:30.092,60449.7,60800.0,60399.4,60800.0,5399.622
-2024-07-14 21:23:43.106,60789.9,60984.9,60735.6,60930.7,5400.336
-2024-07-14 21:28:50.905,60930.7,61056.0,60594.0,61030.2,5399.324
-2024-07-14 21:48:34.579,61030.1,61327.0,60899.1,61327.0,5400.579
-2024-07-14 21:59:36.592,61326.9,61412.4,60961.0,60967.3,5399.689
-2024-07-14 22:09:37.201,60967.2,61073.3,60725.9,60917.0,5400.062
-2024-07-14 22:32:02.132,60917.3,61129.2,60740.2,61092.3,5399.682
-2024-07-14 23:20:56.458,61092.2,61145.0,60673.6,60710.2,5399.8460000000005
-2024-07-14 23:57:46.217,60710.3,60972.0,60622.6,60965.8,5400.794
-2024-07-15 00:31:03.943,60966.0,61294.5,60925.2,61182.0,5398.732
-2024-07-15 01:00:04.180,61181.9,61486.8,61149.0,61419.0,5398.404
-2024-07-15 01:15:20.298,61419.1,61788.7,61364.7,61718.4,5402.92
-2024-07-15 01:19:59.565,61718.4,61723.6,61273.0,61283.0,5399.856
-2024-07-15 01:36:25.434,61282.6,61575.0,61161.2,61573.4,5399.3
-2024-07-15 02:08:31.320,61574.8,61939.0,61419.2,61929.5,5399.554
-2024-07-15 02:28:25.661,61929.6,62391.9,61888.1,62110.2,5399.572
-2024-07-15 02:29:30.140,62109.1,62308.7,61998.0,62242.7,5387.604
-2024-07-15 02:33:59.527,62242.8,62460.0,62211.0,62350.1,5383.724
-2024-07-15 02:39:58.794,62350.0,62500.0,62190.3,62445.0,5430.19
-2024-07-15 02:48:27.164,62444.9,62599.0,62350.9,62393.9,5400.236
-2024-07-15 03:01:38.645,62393.9,62666.1,62294.0,62373.8,5399.946
-2024-07-15 03:16:30.154,62373.8,62698.9,62349.0,62660.4,5399.705
-2024-07-15 03:47:08.988,62660.0,62777.0,62569.9,62757.5,5400.265
-2024-07-15 04:05:07.873,62757.4,62823.6,62511.0,62596.7,5399.97
-2024-07-15 04:27:49.319,62596.7,62646.6,62400.0,62587.1,5397.527
-2024-07-15 04:58:48.551,62587.1,62798.5,62499.9,62786.6,5401.368
-2024-07-15 05:31:35.255,62786.6,62950.0,62669.6,62896.9,5400.092
-2024-07-15 05:50:57.268,62896.9,62926.0,62643.1,62918.9,5398.566
-2024-07-15 06:22:33.563,62918.8,62980.1,62724.2,62917.0,5396.992
-2024-07-15 06:52:02.247,62917.0,62975.0,62716.7,62801.2,5405.03
-2024-07-15 07:36:12.179,62801.1,63075.8,62793.0,62816.0,5397.583
-2024-07-15 07:54:33.644,62814.1,63050.0,62794.8,62917.6,5402.796
-2024-07-15 08:34:47.834,62917.6,63239.2,62887.6,62887.6,5398.359
-2024-07-15 08:49:32.297,62887.5,62926.5,62646.9,62679.3,5401.419
-2024-07-15 09:04:30.658,62679.5,62735.1,62526.6,62580.1,5399.359
-2024-07-15 09:17:25.999,62580.2,62880.0,62570.0,62772.4,5395.708
-2024-07-15 09:49:28.521,62772.3,62797.5,62580.9,62598.6,5400.824
-2024-07-15 10:47:52.870,62598.6,62621.1,62373.0,62475.9,5404.453
-2024-07-15 11:14:11.741,62475.9,62507.4,62266.0,62485.7,5399.905
-2024-07-15 11:40:41.933,62485.7,62675.4,62386.0,62655.5,5392.619
-2024-07-15 12:28:46.783,62655.4,62777.4,62504.0,62636.7,5407.43
-2024-07-15 13:08:55.029,62636.8,62962.5,62618.6,62718.0,5399.951
-2024-07-15 13:31:52.076,62720.0,62909.1,62449.7,62830.0,5400.078
-2024-07-15 13:42:35.017,62829.9,63000.0,62736.0,62989.9,5399.844
-2024-07-15 14:04:08.867,62989.8,63039.2,62700.4,62901.6,5398.08
-2024-07-15 14:34:00.972,62902.1,63050.0,62867.7,63041.1,5398.671
-2024-07-15 14:55:19.314,63041.2,63277.4,63040.0,63273.4,5400.243
-2024-07-15 15:02:28.110,63273.5,63299.8,62901.2,63018.1,5402.717
-2024-07-15 15:10:58.331,63018.1,63100.0,62826.3,63094.3,5400.499
-2024-07-15 15:33:13.930,63095.0,63112.4,62814.0,62841.2,5399.99
-2024-07-15 16:07:03.600,62841.1,63242.2,62812.8,63225.9,5398.894
-2024-07-15 16:35:07.536,63226.0,63408.0,63172.4,63300.0,5314.361
-2024-07-15 16:41:47.164,63300.0,63500.0,63300.0,63437.6,5483.361
-2024-07-15 16:51:02.913,63437.5,63580.0,63240.1,63250.1,5402.297
-2024-07-15 17:01:36.801,63250.3,63668.2,63212.8,63586.9,5400.841
-2024-07-15 17:08:03.022,63586.8,63698.0,63443.1,63457.0,5397.0
-2024-07-15 17:28:22.092,63456.9,63479.4,63152.8,63217.2,5401.99
-2024-07-15 17:54:47.585,63217.1,63335.2,62951.6,63329.5,5399.867
-2024-07-15 18:19:51.979,63329.6,63589.0,63314.2,63443.0,5401.116
-2024-07-15 18:49:20.066,63442.9,63741.0,63274.2,63739.9,5399.616
-2024-07-15 19:22:03.728,63739.5,63777.0,63201.0,63219.7,5398.356
-2024-07-15 19:31:38.831,63219.6,63712.7,63211.6,63459.3,5401.227
-2024-07-15 19:47:09.193,63454.8,63468.4,63150.0,63236.5,5400.985
-2024-07-15 20:11:58.309,63236.5,63744.0,63230.5,63653.7,5399.903
-2024-07-15 20:52:42.455,63653.8,63757.0,63462.3,63558.8,5399.578
-2024-07-15 22:04:53.176,63558.1,64300.0,63550.0,64277.6,5385.317
-2024-07-15 22:11:46.520,64300.0,64500.0,63993.6,64019.9,5368.849
-2024-07-15 22:14:33.417,64020.0,64148.0,63870.4,64060.0,5445.472
-2024-07-15 22:25:58.429,64059.9,64528.4,64056.1,64528.4,5391.502
-2024-07-15 22:41:49.366,64528.5,64776.7,64371.3,64499.9,5356.286
-2024-07-15 22:47:02.769,64500.0,64611.9,64185.6,64414.7,5451.855
-2024-07-15 23:09:49.024,64414.8,64731.8,64367.1,64532.5,5400.848
-2024-07-15 23:31:02.705,64532.6,64800.0,64500.0,64800.0,5400.415
-2024-07-15 23:56:20.025,64799.9,64915.4,64660.2,64915.4,5399.677
-2024-07-16 00:08:56.286,64915.5,64936.1,64501.4,64550.1,5399.202
-2024-07-16 00:28:10.514,64550.1,64730.0,64405.0,64476.9,5401.157
-2024-07-16 01:06:02.167,64477.0,64832.9,64437.8,64721.9,5400.037
-2024-07-16 01:53:51.554,64721.9,64831.5,64507.0,64617.1,5399.313
-2024-07-16 02:49:13.286,64617.2,64840.7,64517.1,64626.3,5400.062
-2024-07-16 03:32:02.155,64626.2,64988.8,64580.0,64955.7,5399.615
-2024-07-16 04:08:44.033,64955.6,64965.5,64501.4,64502.9,5399.825
-2024-07-16 04:32:08.277,64502.9,64566.0,64300.0,64346.2,5400.98
-2024-07-16 05:05:51.620,64346.7,64428.3,64105.1,64105.1,5368.254
-2024-07-16 05:23:37.884,64105.0,64142.0,63902.9,64054.8,5431.95
-2024-07-16 05:31:48.570,64054.9,64142.1,63700.0,63750.1,5392.223
-2024-07-16 05:39:22.647,63750.0,63790.0,63561.0,63734.7,5407.635
-2024-07-16 05:47:01.419,63734.8,63734.8,63444.0,63540.0,5392.705
-2024-07-16 05:58:45.919,63539.4,63861.0,63539.4,63796.5,5407.124
-2024-07-16 06:24:42.935,63796.5,63858.0,63314.4,63320.9,5400.318
-2024-07-16 06:45:34.588,63321.0,63416.2,63111.0,63111.2,5399.271
-2024-07-16 06:54:14.690,63111.0,63121.9,62816.0,62853.2,5398.888
-2024-07-16 06:57:52.717,62853.4,63119.0,62754.0,63118.9,5401.277
-2024-07-16 07:01:52.834,63118.2,63303.6,63021.2,63189.3,5400.444
-2024-07-16 07:16:19.767,63189.2,63211.0,62867.8,62999.9,5400.118
-2024-07-16 07:34:18.489,63000.0,63140.8,62672.4,62800.1,5395.817
-2024-07-16 07:50:23.406,62799.9,63064.0,62728.2,62935.6,5399.842
-2024-07-16 08:14:14.521,62935.6,62991.1,62541.0,62795.2,5404.086
-2024-07-16 08:23:27.005,62794.8,62810.9,62350.0,62391.5,5398.11
-2024-07-16 08:34:20.766,62392.3,62794.0,62388.1,62773.0,5401.99
-2024-07-16 08:55:40.857,62772.6,62950.0,62651.2,62870.0,5386.292
-2024-07-16 09:11:27.616,62870.0,63161.8,62816.0,62983.7,5407.013
-2024-07-16 09:31:03.565,62983.8,63225.0,62903.0,63194.8,5406.737
-2024-07-16 10:01:18.654,63194.4,63328.0,63054.3,63200.8,5399.191
-2024-07-16 10:25:11.430,63200.9,63642.5,63181.7,63637.6,5400.883
-2024-07-16 10:40:23.027,63637.2,63638.3,63332.2,63332.2,5399.021
-2024-07-16 11:03:55.721,63332.1,63565.5,63104.2,63519.0,5399.106
-2024-07-16 11:16:17.872,63518.9,63777.9,63459.8,63662.9,5401.326
-2024-07-16 11:35:41.244,63662.8,63839.0,63539.1,63719.0,5400.032
-2024-07-16 12:05:50.816,63719.0,63999.8,63585.8,63999.8,5400.23
-2024-07-16 12:28:38.028,63999.9,64258.6,63858.0,63886.0,5400.03
-2024-07-16 12:35:03.420,63886.2,64068.8,63565.5,63606.2,5399.605
-2024-07-16 12:55:01.345,63604.8,63888.0,63517.3,63534.9,5388.127
-2024-07-16 13:18:07.594,63534.8,63943.5,63456.8,63926.4,5411.997
-2024-07-16 13:35:47.240,63926.5,64066.8,63527.6,63587.7,5400.294
-2024-07-16 13:58:20.620,63587.8,63621.3,63157.3,63216.9,5394.575
-2024-07-16 14:03:46.938,63216.1,63343.9,63031.5,63343.9,5403.43
-2024-07-16 14:12:21.420,63344.0,63745.9,63344.0,63620.1,5401.986
-2024-07-16 14:22:21.140,63620.0,63867.5,63438.9,63855.0,5367.198
-2024-07-16 14:57:04.556,63855.0,64200.0,63750.2,64199.9,5411.093
-2024-07-16 15:12:13.038,64200.0,64489.4,64096.4,64474.9,5420.309
-2024-07-16 15:20:07.078,64474.8,64618.0,64203.0,64545.5,5399.978
-2024-07-16 15:29:14.558,64545.4,64777.7,64315.0,64694.0,5401.662
-2024-07-16 15:42:24.749,64694.1,64900.0,64480.0,64864.0,5399.606
-2024-07-16 15:53:56.621,64864.2,64950.0,64796.1,64948.9,5396.043
-2024-07-16 16:03:02.696,64949.0,65175.2,64891.5,65169.9,5404.383
-2024-07-16 16:06:22.527,65170.0,65177.0,64595.2,64624.0,5399.854
-2024-07-16 16:09:07.260,64623.5,64732.2,64388.0,64625.5,5399.849
-2024-07-16 16:14:35.506,64625.6,64712.6,64362.0,64414.9,5399.87
-2024-07-16 16:28:35.806,64415.0,64585.5,64248.9,64248.9,5400.402
-2024-07-16 16:44:36.205,64248.8,64473.7,64110.0,64116.0,5400.027
-2024-07-16 17:07:18.892,64115.8,64520.0,64070.4,64474.9,5399.885
-2024-07-16 17:45:31.584,64474.4,64699.4,64363.7,64689.8,5397.509
-2024-07-16 18:24:09.461,64690.0,64873.5,64440.0,64791.0,5402.455
-2024-07-16 19:00:26.617,64790.9,65075.0,64667.8,65065.3,5396.645
-2024-07-16 19:30:19.668,65065.3,65138.9,64545.1,64693.3,5402.017
-2024-07-16 19:50:00.097,64693.3,65150.0,64673.4,64959.6,5401.445
-2024-07-16 20:15:01.099,64958.5,65148.7,64578.4,64680.2,5391.343
-2024-07-16 21:02:23.872,64680.4,64811.5,64414.0,64467.3,5405.595
-2024-07-16 22:00:33.778,64467.4,64536.6,64058.0,64400.0,5402.995
-2024-07-16 22:16:18.598,64400.0,64826.0,64254.9,64826.0,5399.55
-2024-07-16 23:13:23.359,64826.0,65190.0,64787.7,65170.0,5399.054
-2024-07-16 23:29:45.244,65170.1,65388.0,65023.4,65023.4,5401.389
-2024-07-16 23:36:55.543,65023.3,65262.4,64885.3,65060.9,5397.819
-2024-07-17 00:05:21.836,65061.0,65416.8,65049.6,65416.8,5401.845
-2024-07-17 00:32:25.029,65416.9,65584.3,65190.0,65493.0,5395.005
-2024-07-17 00:45:19.047,65492.9,65635.0,65338.4,65607.7,5404.916
-2024-07-17 01:07:28.982,65607.8,65888.7,65596.1,65864.7,5400.224
-2024-07-17 01:16:01.462,65864.8,66100.0,65838.6,65953.9,5399.702
-2024-07-17 01:22:11.478,65953.9,66000.0,65754.0,65840.9,5400.61
-2024-07-17 01:47:07.735,65841.0,65882.1,65586.4,65699.9,5197.655
-2024-07-17 02:07:19.048,65700.0,65868.1,65544.3,65622.2,5591.653
-2024-07-17 02:34:44.453,65622.1,65848.0,65348.0,65425.8,5410.052
-2024-07-17 03:14:58.019,65425.9,65777.6,65408.1,65775.5,5400.418
-2024-07-17 04:04:23.976,65775.5,65829.9,65507.3,65751.5,5399.679
-2024-07-17 04:54:58.084,65751.5,65968.5,65681.2,65777.2,5399.934
-2024-07-17 05:35:57.690,65777.1,65839.3,65559.1,65600.2,5400.598
-2024-07-17 06:25:16.814,65600.2,65666.0,65400.1,65400.1,5387.752
-2024-07-17 07:16:14.969,65400.0,65510.0,65167.6,65229.1,5411.409
-2024-07-17 07:37:38.726,65229.0,65380.0,65071.0,65154.6,5400.713
-2024-07-17 08:10:37.161,65154.7,65179.0,64777.4,64782.6,5400.131
-2024-07-17 08:22:29.018,64777.4,65444.0,64769.6,65438.0,5389.473
-2024-07-17 08:35:16.723,65438.1,65448.0,65051.5,65162.0,5410.193
-2024-07-17 09:08:53.224,65162.5,65479.5,65160.0,65221.0,5400.012
-2024-07-17 09:48:38.992,65221.1,65330.6,65068.5,65112.3,5399.751
-2024-07-17 10:52:44.043,65113.0,65125.6,64826.7,64833.5,5399.74
-2024-07-17 11:17:16.730,64833.4,65047.5,64688.5,64722.3,5400.395
-2024-07-17 11:33:33.860,64722.4,64795.4,64531.0,64767.8,5400.374
-2024-07-17 11:43:52.727,64767.5,64801.6,64543.9,64746.7,5399.528
-2024-07-17 12:08:48.557,64746.7,64981.2,64724.9,64859.4,5400.512
-2024-07-17 12:36:42.021,64859.3,64937.5,64654.3,64705.9,5398.692
-2024-07-17 13:18:07.893,64705.8,64753.6,64489.5,64723.3,5401.023
-2024-07-17 13:34:54.219,64723.2,64919.9,64540.0,64878.6,5398.425
-2024-07-17 13:49:51.674,64878.7,65299.3,64872.1,65296.9,5401.633
-2024-07-17 13:53:53.726,65297.0,65300.0,64826.1,64914.5,5400.138
-2024-07-17 14:06:00.384,64914.4,64930.0,64627.2,64903.8,5400.118
-2024-07-17 14:20:13.642,64904.0,65204.7,64750.0,65000.0,5396.756
-2024-07-17 14:43:09.365,65000.0,65200.0,64825.6,65020.1,5402.353
-2024-07-17 15:12:13.918,65020.0,65379.8,64953.0,65082.9,5400.492
-2024-07-17 15:42:37.720,65082.8,65096.1,64630.0,64769.0,5398.32
-2024-07-17 15:54:03.771,64769.2,64887.0,64500.0,64505.3,5402.06
-2024-07-17 16:08:51.995,64505.5,64660.0,64275.1,64330.8,5399.164
-2024-07-17 16:13:15.613,64330.7,64496.0,64234.3,64329.9,5399.622
-2024-07-17 16:20:11.121,64330.0,64483.3,64224.0,64276.0,5401.058
-2024-07-17 16:32:22.051,64276.3,64298.3,64008.0,64020.8,5399.799
-2024-07-17 16:40:54.112,64020.6,64080.0,63823.0,63975.5,5400.36
-2024-07-17 16:46:56.585,63975.5,64285.6,63917.1,64274.4,5398.075
-2024-07-17 17:01:48.255,64274.3,64321.0,63900.1,64023.0,5400.595
-2024-07-17 17:19:48.953,64022.9,64393.6,63958.5,64218.1,5399.864
-2024-07-17 18:00:49.209,64218.0,64540.9,64183.4,64526.2,5400.837
-2024-07-17 19:03:59.538,64526.3,64722.8,64414.3,64626.4,5400.447
-2024-07-17 19:57:21.993,64626.5,64654.4,64148.0,64160.0,5400.132
-2024-07-17 21:02:51.394,64160.6,64406.8,64020.0,64350.8,5399.647
-2024-07-17 21:36:48.924,64350.7,64537.3,64074.6,64282.6,5400.406
-2024-07-17 22:35:13.136,64282.5,64345.2,64050.0,64050.5,5397.683
-2024-07-17 23:59:46.680,64050.6,64261.9,63871.2,64245.2,5393.301
-2024-07-18 00:34:46.997,64245.2,64525.0,64245.2,64352.6,5408.916
-2024-07-18 01:14:34.903,64353.3,64926.4,64353.3,64840.9,5400.109
-2024-07-18 02:01:18.023,64841.0,65173.8,64630.0,64633.0,5395.359
-2024-07-18 02:11:28.753,64633.0,64633.0,64210.0,64496.7,5404.647
-2024-07-18 02:26:03.371,64496.6,64855.0,64495.5,64781.3,5399.962
-2024-07-18 03:20:19.443,64781.3,64929.0,64635.4,64658.2,5399.821
-2024-07-18 04:26:45.807,64658.1,64713.9,64355.1,64479.1,5400.006
-2024-07-18 05:28:47.935,64479.0,64969.0,64479.0,64881.0,5397.814
-2024-07-18 06:21:23.169,64881.0,65038.5,64807.4,64854.1,5402.312
-2024-07-18 07:16:35.695,64854.2,64867.2,64607.0,64737.2,5399.356
-2024-07-18 08:21:32.369,64737.1,64930.7,64604.2,64854.5,5400.692
-2024-07-18 09:28:09.753,64854.1,64892.9,64475.9,64484.1,5399.747
-2024-07-18 10:28:58.969,64484.1,64615.4,64413.0,64580.3,5400.186
-2024-07-18 11:29:38.901,64580.0,64850.0,64560.0,64740.9,5396.69
-2024-07-18 12:23:31.973,64740.8,64996.4,64695.0,64889.4,5367.134
-2024-07-18 12:51:21.583,64889.5,65098.9,64780.0,64973.9,5435.717
-2024-07-18 13:22:08.499,64973.9,64973.9,64541.3,64545.1,5400.443
-2024-07-18 13:44:04.859,64545.1,64680.0,64468.6,64514.9,5398.608
-2024-07-18 14:14:03.855,64514.5,64565.9,64207.0,64228.8,5401.336
-2024-07-18 14:23:44.236,64228.9,64369.1,64000.0,64031.7,5395.573
-2024-07-18 14:37:05.596,64031.6,64162.1,63879.0,63879.0,5403.948
-2024-07-18 14:46:24.973,63879.1,63912.7,63668.3,63912.6,5400.487
-2024-07-18 14:50:22.793,63912.7,64041.8,63750.0,63831.9,5398.951
-2024-07-18 15:01:19.399,63832.0,63949.1,63602.0,63646.3,5400.703
-2024-07-18 15:12:56.704,63646.6,63758.1,63490.1,63493.9,5398.248
-2024-07-18 15:22:40.690,63493.0,63827.8,63477.0,63827.8,5401.88
-2024-07-18 15:32:48.625,63827.9,63919.6,63584.7,63759.8,5399.603
-2024-07-18 15:48:38.108,63760.0,63760.0,63359.1,63393.9,5400.746
-2024-07-18 15:57:06.023,63393.8,63628.7,63272.0,63566.2,5399.12
-2024-07-18 16:08:29.490,63566.3,63775.5,63413.0,63701.8,5400.231
-2024-07-18 16:35:32.792,63701.7,63888.0,63648.8,63887.9,5400.405
-2024-07-18 17:02:18.654,63888.0,63933.3,63571.5,63586.0,5399.462
-2024-07-18 17:45:48.659,63586.5,63668.8,63363.2,63550.8,5397.117
-2024-07-18 18:21:04.416,63550.9,63640.0,63300.0,63510.8,5403.674
-2024-07-18 19:09:11.362,63510.9,63660.0,63206.4,63612.0,5399.506
-2024-07-18 19:40:20.780,63611.8,63725.5,63413.1,63572.4,5397.701
-2024-07-18 20:19:21.085,63572.4,63880.0,63527.7,63822.1,5398.438
-2024-07-18 21:35:07.678,63822.0,64084.0,63681.0,64083.9,5403.19
-2024-07-18 22:25:01.255,64083.8,64096.3,63914.4,63992.2,5400.995
-2024-07-19 00:01:12.169,63992.3,63995.6,63572.2,63688.5,5399.911
-2024-07-19 00:38:42.800,63688.4,63742.5,63266.2,63334.0,5399.718
-2024-07-19 01:20:34.484,63334.1,63877.0,63326.0,63821.0,5400.046
-2024-07-19 02:05:43.389,63820.9,64079.6,63611.5,64054.4,5399.31
-2024-07-19 03:05:06.924,64054.3,64281.6,63902.6,64242.6,5395.583
-2024-07-19 03:42:15.190,64242.7,64358.0,64169.5,64210.1,5405.352
-2024-07-19 04:10:30.293,64210.0,64258.7,64057.6,64202.9,5397.655
-2024-07-19 05:48:17.020,64203.0,64469.3,64088.9,64292.3,5402.215
-2024-07-19 06:22:23.806,64292.2,64357.1,63837.6,63855.5,5400.403
-2024-07-19 07:11:00.307,63855.4,64021.8,63686.4,63689.5,5399.573
-2024-07-19 07:39:25.489,63689.6,63814.4,63565.0,63769.0,5400.209
-2024-07-19 08:04:39.691,63769.2,63791.7,63371.4,63465.2,5396.716
-2024-07-19 08:21:37.201,63465.1,63946.8,63389.6,63766.7,5401.342
-2024-07-19 08:41:25.219,63766.6,64100.0,63718.9,64016.9,5400.925
-2024-07-19 09:11:20.482,64016.8,64049.1,63613.3,63716.7,5400.819
-2024-07-19 09:51:46.905,63716.6,64099.0,63624.1,64002.9,5399.56
-2024-07-19 10:26:58.397,64002.9,64165.8,63952.6,64043.1,5399.902
-2024-07-19 11:31:28.024,64043.2,64241.1,63905.3,64198.3,5399.545
-2024-07-19 12:13:52.022,64198.2,64416.0,64109.5,64351.0,5401.149
-2024-07-19 12:52:51.467,64350.9,64432.8,64113.4,64158.2,5399.937
-2024-07-19 13:23:31.835,64159.0,64658.2,64010.1,64609.9,5399.877
-2024-07-19 13:36:31.370,64604.7,64850.0,64550.0,64846.2,5398.941
-2024-07-19 13:41:14.068,64846.4,64877.1,64574.4,64849.3,5400.89
-2024-07-19 13:50:30.597,64849.4,65153.9,64831.2,65100.1,5390.4220000000005
-2024-07-19 13:56:38.677,65100.0,65300.0,65095.5,65110.9,5409.652
-2024-07-19 14:00:33.024,65110.9,65354.8,64968.0,65261.6,5399.961
-2024-07-19 14:10:12.968,65261.5,65666.0,65211.8,65551.1,5395.541
-2024-07-19 14:15:31.135,65551.0,65763.3,65466.7,65749.7,5400.994
-2024-07-19 14:21:31.416,65749.9,65870.0,65550.0,65579.1,5393.164
-2024-07-19 14:28:15.264,65579.2,65664.0,65422.8,65596.3,5405.591
-2024-07-19 14:36:09.860,65596.1,65721.0,65410.4,65600.0,5385.892
-2024-07-19 14:53:37.406,65600.0,65800.0,65573.9,65587.9,5418.91
-2024-07-19 15:10:32.429,65588.0,65788.0,65333.5,65350.3,5399.977
-2024-07-19 15:26:32.085,65350.2,65571.3,65232.0,65525.9,5399.609
-2024-07-19 15:41:23.602,65525.8,65855.0,65525.8,65852.5,5400.51
-2024-07-19 16:01:00.025,65852.4,66269.4,65849.2,65999.9,5391.846
-2024-07-19 16:01:47.983,66000.0,66333.3,65981.8,66199.9,5408.493
-2024-07-19 16:03:19.333,66200.0,66248.8,66000.0,66055.5,5398.265
-2024-07-19 16:09:57.964,66055.4,66299.2,66050.0,66286.4,5398.59
-2024-07-19 16:21:16.124,66286.1,66498.0,66180.7,66273.8,5402.808
-2024-07-19 16:27:49.763,66273.7,66420.0,66180.8,66289.7,5399.9710000000005
-2024-07-19 16:45:27.638,66289.4,66400.0,66158.4,66304.6,5400.421
-2024-07-19 17:08:11.096,66304.5,66600.0,66208.1,66589.3,5399.672
-2024-07-19 17:24:01.399,66589.4,66749.0,66356.1,66372.6,5400.288
-2024-07-19 17:32:32.441,66372.5,66738.9,66363.6,66724.9,5399.673
-2024-07-19 17:55:34.821,66725.0,66800.0,66480.0,66609.9,5399.687
-2024-07-19 18:08:46.102,66609.9,66687.7,66382.7,66563.6,5397.171
-2024-07-19 18:49:09.385,66563.5,66982.0,66513.9,66933.8,5403.387
-2024-07-19 19:05:59.076,66933.6,67087.8,66777.0,67087.8,5398.646
-2024-07-19 19:20:38.683,67088.0,67200.0,66970.8,67061.4,5399.525
-2024-07-19 19:30:48.014,67060.6,67362.8,67060.6,67205.4,5395.169
-2024-07-19 19:37:38.300,67205.3,67225.0,66881.4,67180.1,5406.567
-2024-07-19 19:46:54.992,67180.1,67278.0,66900.1,66920.1,5383.638
-2024-07-19 20:00:53.627,66920.0,67055.0,66850.0,66887.0,5414.88
-2024-07-19 20:28:43.241,66886.9,67215.8,66848.1,67215.8,5399.621
-2024-07-19 21:17:02.037,67210.0,67320.9,66853.1,66938.8,5402.044
-2024-07-19 22:03:31.187,66939.8,66966.2,66623.0,66823.6,5399.678
-2024-07-19 23:05:41.668,66823.7,66883.5,66590.9,66768.1,5397.553
-2024-07-20 00:13:29.647,66768.0,66789.4,66240.7,66299.3,5383.72
-2024-07-20 00:33:38.208,66300.0,66676.6,66228.2,66512.1,5419.084
-2024-07-20 01:35:13.424,66512.2,66554.4,66159.1,66519.9,5386.831
-2024-07-20 02:36:32.037,66520.0,66721.5,66438.1,66467.2,5404.128
-2024-07-20 04:09:08.720,66467.2,66676.2,66401.0,66540.1,5408.05
-2024-07-20 06:24:17.478,66540.1,66729.0,66480.1,66480.1,5376.92
-2024-07-20 08:04:48.950,66480.0,66700.0,66422.9,66638.5,5423.518
-2024-07-20 09:45:00.794,66638.2,66641.2,66436.3,66456.7,5400.214
-2024-07-20 12:00:42.835,66456.7,66543.3,66241.4,66518.5,5380.68
-2024-07-20 13:24:27.354,66518.6,66622.5,66307.1,66562.3,5398.949
-2024-07-20 14:35:18.387,66562.4,66799.9,66531.2,66589.2,5420.693
-2024-07-20 15:37:34.208,66589.5,66894.0,66562.8,66893.9,5397.171
-2024-07-20 16:32:40.660,66894.0,67000.0,66632.0,66875.8,5402.764
-2024-07-20 17:09:02.479,66875.8,67319.3,66727.8,67319.3,5398.799
-2024-07-20 17:16:25.029,67319.4,67648.7,67223.9,67470.5,5400.49
-2024-07-20 17:18:08.995,67470.7,67479.6,67054.1,67267.4,5399.644
-2024-07-20 17:34:41.062,67267.3,67488.9,67180.0,67203.6,5401.144
-2024-07-20 18:06:50.894,67203.6,67547.8,67200.0,67435.4,5399.343
-2024-07-20 19:05:31.302,67435.3,67478.6,67100.0,67266.2,5400.299
-2024-07-20 20:10:47.854,67266.3,67412.4,66889.8,66900.0,5400.289
-2024-07-20 21:04:34.203,66899.9,67105.7,66737.7,67073.4,5399.955
-2024-07-20 21:46:35.365,67073.5,67267.1,66799.8,66921.8,5399.89
-2024-07-20 22:52:33.592,66921.7,67290.9,66892.0,67129.0,5400.218
-2024-07-21 00:33:13.550,67128.9,67400.0,66918.4,67359.4,5399.912
-2024-07-21 01:50:40.342,67359.3,67360.0,67112.3,67145.0,5398.33
-2024-07-21 03:59:16.004,67145.0,67194.3,66855.1,67064.8,5401.502
-2024-07-21 05:20:44.032,67064.9,67073.2,66610.1,66737.1,5400.122
-2024-07-21 06:20:30.130,66737.0,66798.1,66560.0,66768.2,5400.04
-2024-07-21 07:19:18.844,66768.0,66864.6,66619.2,66765.1,5399.897
-2024-07-21 08:51:53.723,66765.0,67040.4,66722.1,66855.6,5400.115
-2024-07-21 10:39:15.960,66855.5,66954.1,66713.9,66920.0,5386.758
-2024-07-21 13:00:20.889,66920.0,66935.0,66571.3,66741.2,5409.141
-2024-07-21 13:58:32.346,66741.3,67149.8,66642.0,67077.6,5404.167
-2024-07-21 14:30:01.899,67077.7,67377.9,66994.0,67278.0,5392.458
-2024-07-21 14:47:12.990,67278.1,67358.0,67013.1,67179.7,5402.576
-2024-07-21 15:26:37.928,67179.7,67498.0,67000.1,67000.1,5403.674
-2024-07-21 15:47:49.354,67000.0,67214.8,66905.8,66999.9,5379.655
-2024-07-21 16:27:45.298,67000.0,67474.5,66937.5,67474.0,5421.167
-2024-07-21 16:53:09.687,67473.8,67719.8,67429.9,67586.8,5397.337
-2024-07-21 17:02:44.445,67586.7,67586.7,67258.1,67305.6,5402.997
-2024-07-21 17:29:09.281,67305.8,67420.0,66805.0,66858.7,5376.455
-2024-07-21 17:51:52.522,66858.7,66876.6,66399.0,66700.0,5334.505
-2024-07-21 17:55:13.241,66700.0,66775.7,66400.0,66424.7,5486.291
-2024-07-21 18:05:48.752,66424.6,66430.4,66050.0,66070.4,5402.903
-2024-07-21 18:09:33.102,66070.0,66080.8,65800.0,65813.9,5398.526
-2024-07-21 18:12:01.104,65813.7,66439.2,65750.0,66294.9,5401.242
-2024-07-21 18:15:25.023,66294.8,66477.1,66255.2,66447.8,5398.913
-2024-07-21 18:21:00.650,66447.9,66907.0,66421.3,66886.0,5395.225
-2024-07-21 18:29:03.388,66886.1,67322.0,66867.6,67288.8,5403.955
-2024-07-21 18:32:40.162,67288.8,67288.9,66857.3,66930.7,5400.807
-2024-07-21 18:44:16.334,66930.7,67018.4,66748.7,66999.9,5400.929
-2024-07-21 19:22:24.022,67000.0,67700.0,66987.4,67596.0,5400.356
-2024-07-21 19:31:38.491,67596.5,67670.0,67180.9,67432.9,5399.855
-2024-07-21 20:00:20.490,67433.0,67913.7,67239.9,67899.9,5400.0
-2024-07-21 20:20:56.876,67901.5,68138.7,67773.8,68052.0,5400.092
-2024-07-21 20:27:41.093,68053.2,68198.9,67906.4,68103.3,5397.602
-2024-07-21 20:40:14.204,68103.4,68139.7,67659.8,67700.9,5400.756
-2024-07-21 21:06:30.045,67700.9,68287.7,67522.8,68262.4,5399.551
-2024-07-21 21:37:28.419,68262.5,68351.2,67941.2,68244.0,5401.251
-2024-07-21 22:04:40.374,68244.1,68280.1,67902.0,68044.0,5400.869
-2024-07-21 23:01:35.224,68043.9,68205.7,67858.4,68187.8,5400.062
-2024-07-22 00:00:15.781,68187.7,68385.0,68001.4,68381.7,5399.692
-2024-07-22 00:45:06.758,68381.6,68459.7,67962.0,67973.7,5394.777
-2024-07-22 01:16:05.980,67973.7,68093.8,67700.0,67846.4,5404.664
-2024-07-22 01:40:45.910,67846.5,68129.2,67710.0,68109.9,5399.587
-2024-07-22 02:31:19.459,68110.0,68170.0,67854.0,68000.0,5400.926
-2024-07-22 03:32:18.875,68000.1,68003.8,67710.0,67849.3,5396.852
-2024-07-22 04:43:09.954,67849.3,67920.6,67510.0,67517.1,5402.355
-2024-07-22 05:48:16.144,67517.2,67718.5,67424.1,67451.3,5400.99
-2024-07-22 06:32:45.647,67451.2,67479.5,67100.0,67250.1,5394.636
-2024-07-22 06:51:02.166,67250.0,67407.7,67158.0,67264.9,5404.97
-2024-07-22 07:32:57.075,67264.9,67372.7,67123.4,67246.6,5398.749
-2024-07-22 08:31:19.711,67246.6,67271.0,66904.2,67242.7,5401.603
-2024-07-22 09:10:59.448,67242.7,67443.3,67189.5,67424.1,5398.991
-2024-07-22 10:18:59.756,67424.0,67495.7,67260.0,67495.7,5401.126
-2024-07-22 11:48:03.321,67495.8,67648.3,67327.5,67626.6,5399.939
-2024-07-22 12:42:28.027,67626.6,67825.7,67546.1,67580.0,5399.934
-2024-07-22 13:18:43.357,67579.9,67932.2,67440.0,67740.1,5324.428
-2024-07-22 13:42:51.929,67740.0,67740.1,67168.5,67279.1,5475.434
-2024-07-22 13:50:28.564,67279.2,67317.2,66952.8,67043.0,5398.158
-2024-07-22 14:00:10.452,67042.9,67296.7,66975.5,67032.0,5396.772
-2024-07-22 14:18:11.030,67030.5,67230.0,66800.0,66850.9,5403.671
-2024-07-22 14:33:31.870,66850.8,67087.4,66706.2,66714.9,5400.36
-2024-07-22 14:51:47.038,66714.8,66841.8,66577.0,66732.2,5400.515
-2024-07-22 15:08:52.380,66731.2,67005.0,66538.6,66944.0,5400.843
-2024-07-22 15:41:13.635,66943.9,67169.5,66908.1,67013.7,5399.626
-2024-07-22 16:22:47.135,67013.7,67298.2,66784.1,67003.1,5399.898
-2024-07-22 16:59:07.651,67002.9,67425.0,66978.6,67414.3,5399.863
-2024-07-22 17:57:34.846,67414.4,67646.1,67352.4,67452.9,5400.656
-2024-07-22 18:25:59.551,67453.0,67735.0,67297.7,67726.4,5391.083
-2024-07-22 19:18:02.523,67726.5,67983.4,67566.0,67975.5,5406.797
-2024-07-22 19:45:13.124,67975.6,68228.6,67923.2,68195.5,5400.482
-2024-07-22 20:00:05.313,68195.4,68221.5,67883.5,67888.1,5400.285
-2024-07-22 20:47:06.022,67888.1,68144.0,67613.0,67661.2,5399.104
-2024-07-22 21:26:01.037,67661.1,67870.0,67480.0,67523.7,5402.032
-2024-07-22 22:22:53.407,67523.6,67694.0,67202.1,67389.9,5400.024
-2024-07-22 23:21:12.773,67390.0,67717.0,67303.9,67717.0,5399.956
-2024-07-23 00:18:05.994,67717.1,67729.3,67291.3,67298.7,5399.037
-2024-07-23 01:08:59.904,67298.7,67496.9,67175.6,67264.8,5401.044
-2024-07-23 02:12:31.040,67264.7,67688.0,67203.1,67597.4,5399.537
-2024-07-23 03:15:14.554,67597.4,67620.0,67166.1,67180.5,5399.362
-2024-07-23 04:36:15.086,67180.4,67220.4,66948.7,66966.8,5401.144
-2024-07-23 04:58:26.644,66966.7,66976.1,66678.6,66727.4,5400.116
-2024-07-23 05:19:10.681,66727.3,66727.4,66351.0,66445.6,5399.591
-2024-07-23 05:25:21.111,66445.5,66541.2,66285.6,66436.9,5400.131
-2024-07-23 05:42:33.490,66436.8,66642.1,66300.0,66578.9,5381.352
-2024-07-23 06:07:21.807,66578.8,66742.1,66468.5,66531.5,5418.92
-2024-07-23 06:40:09.863,66531.4,66631.4,66367.9,66391.5,5399.523
-2024-07-23 07:26:53.295,66391.3,66609.0,66216.1,66609.0,5394.991
-2024-07-23 08:03:22.090,66608.9,66896.4,66492.5,66891.4,5403.827
-2024-07-23 08:32:10.248,66891.5,66978.3,66687.0,66938.1,5397.575
-2024-07-23 08:51:19.350,66938.0,67100.0,66728.4,67099.3,5402.086
-2024-07-23 09:34:48.024,67100.0,67135.5,66773.1,66823.5,5401.805
-2024-07-23 10:20:37.594,66823.4,66992.3,66562.9,66710.1,5397.044
-2024-07-23 11:08:22.287,66710.0,66725.2,66413.0,66719.9,5402.166
-2024-07-23 11:37:39.858,66719.8,66731.2,66400.0,66402.8,5400.987
-2024-07-23 12:31:55.243,66403.1,66573.2,66345.0,66416.5,5397.546
-2024-07-23 13:07:08.582,66415.6,66598.9,66190.2,66192.5,5402.203
-2024-07-23 13:31:55.495,66192.0,66730.1,66102.0,66670.1,5400.085
-2024-07-23 13:35:57.278,66670.2,66677.8,66151.0,66259.6,5397.591
-2024-07-23 13:45:33.604,66259.7,66264.0,65950.0,65981.5,5402.445
-2024-07-23 13:54:05.941,65981.6,66283.1,65921.7,66277.5,5399.676
-2024-07-23 14:05:46.537,66277.4,66620.5,66250.1,66611.4,5398.658
-2024-07-23 14:19:59.256,66611.4,66950.0,66573.6,66775.2,5400.879
-2024-07-23 14:30:53.668,66775.1,67250.2,66755.0,67250.2,5400.767
-2024-07-23 14:37:33.884,67250.3,67338.0,67141.1,67310.4,5400.123
-2024-07-23 14:45:03.227,67309.9,67310.5,67050.0,67050.1,5386.759
-2024-07-23 15:04:19.034,67050.0,67104.1,66692.1,66859.7,5412.579
-2024-07-23 15:13:33.829,66859.6,67025.2,66500.0,66503.7,5397.433
-2024-07-23 15:29:25.974,66500.0,66559.0,66290.0,66415.5,5403.157
-2024-07-23 15:36:25.627,66415.4,66677.0,66346.0,66389.9,5400.091
-2024-07-23 15:48:16.752,66390.0,66745.1,66366.4,66529.1,5397.868
-2024-07-23 16:26:58.906,66528.6,66531.9,66171.3,66226.3,5401.982
-2024-07-23 16:37:44.152,66226.2,66242.6,66000.0,66000.1,5328.992
-2024-07-23 16:53:15.529,66000.0,66050.1,65749.1,65749.1,5470.9039999999995
-2024-07-23 17:01:14.066,65749.0,66016.1,65713.2,65800.1,5400.039
-2024-07-23 17:11:34.345,65800.0,66097.6,65727.0,65910.9,5399.375
-2024-07-23 17:32:01.556,65910.8,66012.4,65738.0,65886.0,5399.882
-2024-07-23 18:03:36.277,65886.1,66052.4,65756.0,65960.3,5400.903
-2024-07-23 18:43:04.661,65960.0,66107.8,65811.7,65919.5,5399.65
-2024-07-23 19:27:57.012,65919.4,65959.3,65565.6,65565.6,5399.665
-2024-07-23 19:46:39.022,65565.5,65759.4,65416.5,65539.3,5400.692
-2024-07-23 20:00:25.057,65539.4,65834.4,65453.4,65589.3,5400.028
-2024-07-23 20:20:15.226,65589.2,65992.3,65525.4,65879.9,5400.015
-2024-07-23 20:55:46.641,65879.6,66040.0,65754.5,65898.6,5397.97
-2024-07-23 22:04:50.301,65898.7,66033.1,65771.7,65986.9,5399.598
-2024-07-23 23:04:15.399,65986.9,66135.5,65758.2,66096.1,5401.647
-2024-07-24 00:10:46.388,66096.1,66124.3,65750.9,65986.0,5393.897
-2024-07-24 01:24:12.937,65986.1,66100.0,65590.9,65590.9,5396.048
-2024-07-24 02:02:14.731,65590.9,65852.9,65450.8,65846.3,5410.645
-2024-07-24 02:55:53.056,65846.8,66100.0,65765.3,66025.2,5400.184
-2024-07-24 03:50:28.465,66025.2,66056.0,65756.9,65791.1,5399.059
-2024-07-24 05:10:18.099,65791.2,65938.5,65577.5,65930.2,5395.397
-2024-07-24 06:18:32.991,65930.3,66029.5,65799.1,65982.6,5405.211
-2024-07-24 07:49:31.596,65982.7,66312.1,65941.1,66222.7,5399.578
-2024-07-24 08:14:18.915,66222.7,66413.8,66132.1,66328.0,5399.033
-2024-07-24 08:50:49.246,66327.9,66451.7,66269.7,66346.1,5401.744
-2024-07-24 09:44:23.596,66346.1,66590.0,66323.7,66360.0,5400.001
-2024-07-24 10:30:15.809,66360.1,66533.0,66327.5,66387.2,5399.973
-2024-07-24 11:34:00.252,66387.6,66555.0,66309.9,66380.8,5399.983
-2024-07-24 12:41:02.355,66380.7,66419.0,66153.9,66419.0,5396.672
-2024-07-24 13:11:10.035,66419.0,66768.9,66385.1,66638.1,5401.894
-2024-07-24 13:27:41.340,66638.0,66880.0,66530.0,66773.9,5398.017
-2024-07-24 13:42:27.641,66774.0,66809.0,66270.6,66299.9,5400.552
-2024-07-24 13:59:32.814,66300.0,66750.0,66257.2,66674.6,5402.829
-2024-07-24 14:19:42.640,66674.5,66999.0,66640.0,66969.3,5399.783
-2024-07-24 14:32:36.558,66969.3,67087.3,66800.0,66806.1,5397.918
-2024-07-24 14:45:49.927,66806.0,66927.2,66550.7,66607.6,5402.291
-2024-07-24 15:08:16.070,66607.7,66633.9,66323.1,66361.9,5395.143
-2024-07-24 15:23:26.759,66362.0,66387.2,66121.4,66218.1,5404.244
-2024-07-24 15:32:46.479,66218.0,66461.0,66066.0,66232.6,5399.816
-2024-07-24 15:53:27.135,66232.6,66326.4,65950.0,66100.0,5399.8
-2024-07-24 16:12:53.824,66099.9,66418.8,66060.3,66417.3,5400.93
-2024-07-24 16:49:28.185,66417.4,66573.8,66270.6,66566.1,5399.71
-2024-07-24 17:29:43.932,66566.1,66687.9,66407.6,66407.6,5399.864
-2024-07-24 18:18:25.894,66407.5,66440.7,66013.7,66013.9,5399.822
-2024-07-24 18:41:51.816,66013.7,66015.7,65681.3,65775.8,5400.224
-2024-07-24 18:53:23.133,65775.7,65924.7,65652.0,65838.1,5400.146
-2024-07-24 19:20:18.034,65838.0,66085.7,65746.4,65766.5,5399.309
-2024-07-24 19:50:28.729,65766.6,65831.6,65537.0,65823.2,5401.074
-2024-07-24 20:05:15.496,65823.5,66059.7,65744.1,65955.4,5400.003
-2024-07-24 21:06:47.800,65955.3,65955.4,65500.0,65722.0,5399.907
-2024-07-24 21:25:06.613,65721.9,65730.2,65040.5,65214.2,5396.071
-2024-07-24 21:31:56.206,65214.1,65696.6,65173.5,65687.8,5402.931
-2024-07-24 21:56:44.828,65687.8,65730.0,65330.0,65398.0,5399.821
-2024-07-24 22:39:56.420,65399.4,65444.1,65066.0,65345.6,5382.315
-2024-07-24 23:13:33.043,65345.7,65444.0,65207.1,65276.0,5417.466
-2024-07-25 00:12:56.020,65275.9,65606.3,65145.1,65145.1,5401.091
-2024-07-25 01:06:19.240,65145.0,65184.3,64640.1,64646.4,5392.97
-2024-07-25 01:08:03.837,64640.1,64770.3,64271.0,64464.4,5407.401
-2024-07-25 01:09:30.982,64463.2,64778.7,64233.2,64753.0,5395.684
-2024-07-25 01:11:51.692,64754.3,64800.0,64500.0,64537.1,5398.428
-2024-07-25 01:18:14.647,64537.1,64587.9,64360.0,64433.0,5405.738
-2024-07-25 01:23:18.940,64433.2,64455.5,64279.0,64390.2,5397.405
-2024-07-25 01:28:02.194,64390.3,64539.9,64250.0,64374.6,5397.019
-2024-07-25 01:40:26.118,64374.6,64485.0,64200.0,64358.0,5404.203
-2024-07-25 01:54:20.228,64358.2,64497.6,64203.7,64241.8,5307.646
-2024-07-25 02:21:32.831,64241.9,64313.6,64043.5,64156.0,5493.869
-2024-07-25 02:29:29.994,64155.9,64373.9,64000.0,64000.1,5351.884
-2024-07-25 02:46:18.090,64000.0,64230.3,63916.2,64053.9,5447.916
-2024-07-25 03:03:00.084,64053.7,64272.1,63960.9,64272.0,5389.193
-2024-07-25 03:29:46.764,64272.0,64272.0,63900.0,63900.1,5406.071
-2024-07-25 03:46:25.722,63900.0,64127.4,63811.1,63811.1,5300.459
-2024-07-25 04:08:31.330,63811.0,64196.5,63800.0,64053.2,5503.863
-2024-07-25 04:31:41.097,64053.2,64289.0,64024.7,64228.2,5392.6539999999995
-2024-07-25 05:19:09.097,64228.2,64317.1,64100.0,64140.5,5405.426
-2024-07-25 06:14:41.345,64140.5,64350.0,64067.0,64185.8,5401.96
-2024-07-25 07:13:50.355,64185.7,64378.0,64051.2,64131.8,5400.612
-2024-07-25 08:01:36.992,64131.9,64160.6,63900.0,63927.3,5399.586
-2024-07-25 08:19:43.980,63927.4,64188.0,63857.2,64187.9,5400.368
-2024-07-25 08:39:02.253,64188.0,64398.8,64163.8,64287.8,5399.59
-2024-07-25 09:22:26.171,64287.8,64474.2,64068.9,64120.0,5397.604
-2024-07-25 10:16:37.346,64119.9,64137.2,63951.0,64132.7,5402.652
-2024-07-25 10:55:28.409,64133.1,64274.9,64060.8,64134.9,5399.114
-2024-07-25 12:02:23.386,64134.8,64391.7,64067.6,64190.7,5401.077
-2024-07-25 12:38:37.210,64190.9,64200.0,63900.0,64031.1,5399.915
-2024-07-25 12:56:12.891,64031.6,64299.0,63910.8,64298.9,5385.782
-2024-07-25 13:31:16.788,64299.0,64342.2,63954.0,64000.7,5414.073
-2024-07-25 13:53:38.021,64000.9,64008.0,63710.0,63944.0,5400.169
-2024-07-25 13:59:28.812,63945.5,64055.8,63650.0,63652.4,5393.262
-2024-07-25 14:06:24.436,63650.0,63700.1,63511.1,63519.9,5405.497
-2024-07-25 14:09:06.340,63519.8,63638.0,63456.7,63612.5,5398.972
-2024-07-25 14:14:09.984,63612.6,64089.0,63580.0,64086.0,5402.123
-2024-07-25 14:26:49.201,64086.1,64350.0,64057.3,64233.1,5399.47
-2024-07-25 14:35:13.608,64233.1,64698.0,64219.5,64649.7,5382.104
-2024-07-25 14:39:14.721,64650.0,64755.4,64481.4,64702.0,5410.531
-2024-07-25 14:46:45.693,64701.9,64829.8,64577.4,64765.9,5406.883
-2024-07-25 15:00:06.345,64765.8,64935.0,64570.8,64782.0,5400.619
-2024-07-25 15:14:20.886,64781.9,64993.6,64590.0,64771.2,5396.221
-2024-07-25 15:32:30.336,64771.3,64859.6,64510.0,64858.4,5399.188
-2024-07-25 16:03:41.309,64858.5,64984.0,64605.8,64982.0,5403.402
-2024-07-25 16:32:47.559,64981.9,65149.9,64773.7,64859.0,5401.637
-2024-07-25 16:50:49.819,64859.1,65023.1,64738.3,64933.8,5400.06
-2024-07-25 17:41:35.721,64933.8,65128.4,64795.2,65019.8,5399.748
-2024-07-25 18:12:15.905,65019.7,65170.0,64700.6,64743.2,5399.454
-2024-07-25 18:44:15.982,64743.1,64759.8,64357.5,64540.0,5399.89
-2024-07-25 18:56:39.177,64540.0,64971.5,64373.2,64948.0,5399.51
-2024-07-25 19:26:41.289,64948.0,64989.1,64527.3,64535.8,5400.574
-2024-07-25 20:06:58.321,64535.7,64955.0,64390.8,64906.8,5400.237
-2024-07-25 20:41:28.980,64906.8,65337.8,64862.7,65337.4,5398.357
-2024-07-25 21:02:51.042,65337.4,65586.0,65223.1,65507.1,5401.12
-2024-07-25 21:21:59.535,65507.1,65763.1,65400.0,65620.4,5400.522
-2024-07-25 21:36:55.895,65620.5,65998.8,65481.9,65980.7,5399.357
-2024-07-25 21:54:15.999,65980.6,66144.0,65751.4,65924.0,5401.231
-2024-07-25 22:12:19.463,65924.1,65924.1,65603.6,65636.0,5400.098
-2024-07-25 23:02:45.683,65636.4,65800.0,65611.8,65769.5,5397.891
-2024-07-26 00:03:36.070,65769.6,66282.0,65769.6,65896.5,5401.242
-2024-07-26 00:31:06.938,65896.5,66437.5,65862.9,66369.9,5400.871
-2024-07-26 01:03:16.940,66370.0,66533.0,66230.0,66260.1,5399.394
-2024-07-26 01:31:05.595,66260.1,66541.3,66191.8,66491.7,5390.822
-2024-07-26 02:19:43.573,66491.7,66924.0,66480.1,66898.6,5408.416
-2024-07-26 02:30:55.198,66898.7,66980.7,66663.2,66950.1,5401.325
-2024-07-26 02:55:44.678,66950.0,67189.9,66894.0,67178.8,5399.607
-2024-07-26 03:03:23.873,67178.9,67470.4,67171.2,67304.2,5399.756
-2024-07-26 03:09:03.469,67304.1,67364.3,67030.0,67059.9,5359.714
-2024-07-26 03:31:10.052,67060.0,67124.7,66962.2,66977.2,5440.46
-2024-07-26 04:04:49.334,66977.3,67088.5,66861.2,66924.3,5399.716
-2024-07-26 04:40:46.035,66924.4,67082.5,66864.4,66966.5,5399.864
-2024-07-26 05:29:12.003,66966.4,67026.3,66839.5,66985.0,5394.63
-2024-07-26 06:31:50.807,66985.0,67168.2,66930.0,67085.1,5405.585
-2024-07-26 07:30:47.438,67085.0,67085.1,66865.8,66900.0,5297.62
-2024-07-26 08:01:01.379,66900.0,67199.8,66900.0,67185.9,5502.88
-2024-07-26 09:16:52.661,67185.8,67400.0,67119.0,67393.6,5400.206
-2024-07-26 09:52:21.132,67394.0,67466.0,67126.0,67248.2,5399.614
-2024-07-26 10:25:10.889,67248.2,67380.5,67150.0,67208.3,5393.201
-2024-07-26 11:19:25.071,67208.3,67374.9,67115.0,67336.6,5407.179
-2024-07-26 12:30:21.562,67336.3,67370.4,67050.4,67320.1,5322.344
-2024-07-26 13:01:54.922,67320.0,67531.6,67139.0,67531.6,5477.4619999999995
-2024-07-26 13:36:39.418,67531.7,67756.9,67513.9,67597.0,5398.996
-2024-07-26 13:39:29.718,67597.0,67698.7,67279.2,67660.0,5399.722
-2024-07-26 13:50:53.051,67659.9,67954.9,67567.7,67936.0,5400.388
-2024-07-26 13:57:50.862,67936.1,67982.4,67629.1,67662.6,5400.196
-2024-07-26 14:08:27.192,67662.5,67867.2,67440.0,67466.5,5400.865
-2024-07-26 14:23:32.265,67466.5,67616.7,67150.0,67168.0,5399.614
-2024-07-26 14:31:20.070,67167.9,67227.2,66865.7,67082.3,5393.881
-2024-07-26 14:36:03.317,67082.2,67213.0,66980.0,67202.3,5392.161
-2024-07-26 14:56:37.046,67202.3,67644.6,67202.3,67562.3,5414.376
-2024-07-26 15:09:53.124,67562.4,67736.5,67396.4,67452.9,5399.903
-2024-07-26 15:35:38.024,67452.8,67656.5,67416.0,67592.1,5399.346
-2024-07-26 16:33:03.360,67592.1,67639.4,67277.0,67384.6,5400.717
-2024-07-26 17:21:13.610,67384.5,67576.6,67278.3,67558.1,5399.567
-2024-07-26 18:17:26.429,67558.3,67726.8,67350.0,67726.0,5398.357
-2024-07-26 19:21:05.509,67726.0,67998.7,67626.0,67964.5,5402.057
-2024-07-26 19:46:42.032,67964.4,68143.0,67771.8,67968.2,5392.459
-2024-07-26 19:59:47.863,67968.3,67994.6,67520.0,67568.4,5402.522
-2024-07-26 20:38:49.629,67568.5,67641.0,67365.0,67432.1,5405.048
-2024-07-26 21:05:06.792,67432.0,67992.7,67410.0,67952.8,5399.217
-2024-07-26 21:39:47.740,67952.7,68200.0,67868.1,67868.1,5400.772
-2024-07-26 22:01:31.525,67868.0,68055.6,67810.3,67886.0,5368.788
-2024-07-26 23:11:26.001,67886.0,67956.2,67768.2,67876.0,5429.332
-2024-07-27 00:52:12.387,67876.0,67876.1,67588.3,67817.4,5401.919
-2024-07-27 02:33:56.090,67817.5,68055.6,67750.0,67822.5,5399.183
-2024-07-27 03:34:23.275,67822.3,67974.2,67740.0,67863.1,5400.813
-2024-07-27 05:54:37.679,67863.1,68189.9,67857.1,68189.0,5399.057
-2024-07-27 07:08:16.301,68189.3,68278.8,68004.3,68189.3,5400.935
-2024-07-27 07:32:22.021,68187.6,68250.0,67873.0,67873.1,5399.822
-2024-07-27 08:38:34.024,67873.0,68210.0,67864.8,68150.0,5395.073
-2024-07-27 10:06:31.335,68150.0,68244.6,67975.2,68149.1,5402.507
-2024-07-27 11:34:17.492,68149.1,68450.0,68113.6,68349.7,5402.548
-2024-07-27 12:09:10.551,68349.8,68420.0,68246.6,68406.0,5399.964
-2024-07-27 13:04:16.132,68406.0,68770.0,68364.0,68700.0,5392.471
-2024-07-27 13:11:15.136,68699.9,68879.9,68653.3,68879.9,5405.989
-2024-07-27 13:18:24.442,68880.0,68984.7,68712.0,68984.0,5400.447
-2024-07-27 13:35:17.084,68982.5,69190.0,68867.3,69187.7,5394.136
-2024-07-27 13:45:21.041,69189.9,69366.0,69116.5,69251.1,5406.597
-2024-07-27 13:51:26.473,69251.0,69381.7,69105.1,69105.1,5400.431
-2024-07-27 14:08:35.758,69105.1,69200.0,68855.2,68855.2,5399.244
-2024-07-27 14:27:12.039,68855.0,69082.0,68760.8,68969.4,5400.6539999999995
-2024-07-27 14:42:50.211,68969.4,69059.4,68780.8,68860.0,5399.573
-2024-07-27 15:11:09.605,68860.2,68960.0,68660.0,68712.1,5399.102
-2024-07-27 15:33:25.570,68712.0,68840.4,68549.3,68794.2,5401.329
-2024-07-27 16:00:44.347,68794.1,68960.4,68666.4,68919.5,5399.711
-2024-07-27 16:31:43.185,68919.6,68952.0,68520.0,68523.5,5399.606
-2024-07-27 17:16:08.956,68523.4,68610.4,68400.4,68482.6,5372.927
-2024-07-27 17:41:43.259,68482.7,68800.4,68456.0,68780.1,5427.743
-2024-07-27 18:18:55.023,68780.2,68976.4,68700.3,68700.3,5397.809
-2024-07-27 18:51:08.020,68700.0,68781.4,68259.4,68300.1,5401.882
-2024-07-27 19:01:18.489,68296.5,68441.9,67930.0,68401.0,5400.451
-2024-07-27 19:06:24.060,68400.4,68427.8,68156.1,68354.5,5393.545
-2024-07-27 19:19:13.902,68354.5,68600.0,68166.7,68231.9,5406.383
-2024-07-27 19:40:11.058,68232.0,68241.4,67538.4,67956.0,5399.888
-2024-07-27 19:43:15.048,67957.0,68122.4,67853.8,68045.6,5392.786
-2024-07-27 19:58:14.939,68045.3,68436.2,67882.7,68291.3,5407.313
-2024-07-27 20:03:06.707,68291.2,68363.7,67978.5,68179.3,5399.232
-2024-07-27 20:11:14.827,68179.5,68224.1,67520.6,67634.2,5398.476
-2024-07-27 20:14:32.226,67634.2,68030.2,67500.0,67740.3,5400.969
-2024-07-27 20:17:13.316,67740.3,67810.4,67205.1,67205.1,5400.273
-2024-07-27 20:21:10.031,67205.0,67255.9,66889.7,66895.1,5401.109
-2024-07-27 20:22:25.662,66895.2,67048.7,66653.1,66927.1,5399.966
-2024-07-27 20:23:49.951,66926.2,67045.2,66624.5,67025.7,5396.883
-2024-07-27 20:26:38.659,67025.8,67306.6,67005.9,67299.6,5403.084
-2024-07-27 20:29:41.847,67299.5,67389.7,66859.9,66880.0,5399.916
-2024-07-27 20:35:58.095,66879.9,67297.4,66736.3,67270.0,5400.095
-2024-07-27 20:45:14.098,67277.1,68393.1,67246.1,68316.4,5400.024
-2024-07-27 20:45:41.646,68315.9,68455.4,67819.8,68121.0,5399.5199999999995
-2024-07-27 20:46:09.099,68126.2,68210.9,67595.9,67880.1,5350.114
-2024-07-27 20:47:18.424,67880.0,67974.7,67073.6,67252.9,5443.284
-2024-07-27 20:49:08.017,67252.8,67314.1,66783.8,67039.5,5406.796
-2024-07-27 20:50:29.505,67039.2,67913.9,66956.6,67909.5,5400.291
-2024-07-27 20:53:35.600,67900.3,68248.8,67700.0,68074.6,5400.033
-2024-07-27 20:55:00.933,68074.7,68266.0,67720.2,67902.5,5399.981
-2024-07-27 20:58:57.988,67900.9,68177.0,67559.0,68156.1,5400.004
-2024-07-27 21:06:49.880,68156.0,68455.0,68069.9,68454.7,5389.107
-2024-07-27 21:12:43.050,68455.0,68700.0,68344.8,68524.0,5410.917
-2024-07-27 21:17:55.590,68523.9,69097.4,68300.0,69097.4,5399.993
-2024-07-27 21:22:48.881,69097.5,69200.0,68770.2,68890.0,5399.958
-2024-07-27 21:29:29.627,68889.9,69100.0,68638.0,68800.0,5384.219
-2024-07-27 21:46:27.561,68800.0,68849.0,68538.2,68748.1,5415.816
-2024-07-27 22:25:13.820,68748.0,68770.8,68300.0,68398.0,5395.759
-2024-07-27 23:08:01.782,68397.9,68415.5,68030.0,68095.6,5404.162
-2024-07-27 23:41:16.404,68095.7,68132.1,67548.2,67548.2,5399.86
-2024-07-28 00:04:57.039,67548.1,67743.3,67222.7,67696.3,5386.004
-2024-07-28 00:21:06.969,67696.4,68057.9,67617.3,67891.5,5413.494
-2024-07-28 00:58:24.134,67891.4,68246.6,67880.0,68016.9,5400.513
-2024-07-28 02:10:17.993,68016.9,68127.7,67806.2,67859.3,5399.714
-2024-07-28 04:19:15.805,67859.4,67896.5,67306.5,67321.3,5400.378
-2024-07-28 04:59:37.627,67321.2,67404.5,67037.0,67237.2,5399.315
-2024-07-28 05:12:44.706,67237.1,67472.3,67148.7,67402.5,5400.122
-2024-07-28 05:58:02.419,67402.6,67559.7,67277.7,67361.0,5399.711
-2024-07-28 07:09:20.163,67360.9,67528.3,67178.9,67284.7,5400.868
-2024-07-28 08:47:50.872,67284.8,67598.0,67284.8,67584.9,5398.865
-2024-07-28 10:15:33.141,67584.8,67740.2,67519.9,67734.0,5397.344
-2024-07-28 11:23:37.963,67734.1,67969.1,67653.6,67756.8,5403.394
-2024-07-28 12:01:01.038,67756.7,68093.4,67709.5,68013.9,5400.488
-2024-07-28 12:48:10.150,68013.9,68054.0,67824.5,67870.2,5400.018
-2024-07-28 14:07:30.025,67870.1,67960.7,67611.3,67960.7,5399.481
-2024-07-28 14:47:40.337,67960.8,67967.8,67527.4,67617.2,5399.886
-2024-07-28 16:00:14.266,67617.2,67896.3,67588.4,67889.4,5399.162
-2024-07-28 17:51:42.188,67889.4,68300.0,67889.3,68196.9,5400.357
-2024-07-28 18:36:40.184,68197.3,68274.6,67997.2,68012.2,5399.914
-2024-07-28 20:10:08.935,68012.3,68111.9,67771.6,68111.9,5400.381
-2024-07-28 22:03:09.023,68112.0,68230.0,67910.4,68108.5,5396.906
-2024-07-28 23:31:14.082,68108.6,69100.0,68067.4,69080.0,5403.773
-2024-07-29 00:09:58.842,69077.5,69100.0,68510.9,68862.2,5400.109
-2024-07-29 00:18:06.869,68862.3,68989.1,68696.0,68821.1,5391.789
-2024-07-29 00:36:25.458,68821.1,68830.0,68327.0,68327.2,5407.861
-2024-07-29 01:15:52.519,68327.1,68800.0,68299.1,68598.4,5400.35
-2024-07-29 01:50:28.054,68598.3,69187.5,68500.0,69148.4,5399.646
-2024-07-29 02:18:15.379,69148.5,69300.0,69046.6,69179.7,5399.731
-2024-07-29 02:27:32.114,69180.0,69669.0,69165.3,69573.9,5399.91
-2024-07-29 02:34:50.348,69573.8,69599.5,69274.0,69389.4,5400.527
-2024-07-29 02:42:19.136,69389.5,69653.5,69367.7,69626.5,5399.952
-2024-07-29 03:04:25.269,69626.6,69782.2,69469.5,69469.5,5399.625
-2024-07-29 03:14:52.310,69469.4,69490.0,69291.9,69382.0,5400.636
-2024-07-29 03:42:36.458,69382.0,69441.0,69240.0,69395.9,5399.72
-2024-07-29 04:37:08.374,69395.9,69639.9,69260.1,69639.9,5400.198
-2024-07-29 05:38:19.207,69640.0,69776.6,69571.3,69677.1,5394.473
-2024-07-29 06:06:12.488,69677.0,69872.6,69517.6,69660.0,5404.869
-2024-07-29 06:35:02.989,69660.0,69736.0,69421.4,69492.5,5400.753
-2024-07-29 07:22:53.867,69492.4,69680.7,69412.2,69560.6,5399.63
-2024-07-29 08:30:24.263,69560.6,69610.0,69345.0,69539.9,5400.209
-2024-07-29 09:28:02.756,69539.9,69664.2,69362.9,69634.9,5398.63
-2024-07-29 10:37:07.589,69634.8,69799.8,69563.3,69784.9,5400.422
-2024-07-29 11:18:59.896,69785.0,69841.2,69530.0,69537.0,5400.995
-2024-07-29 12:06:01.426,69537.1,69767.6,69373.4,69750.3,5397.04
-2024-07-29 12:33:50.869,69750.4,69950.0,69607.9,69614.2,5402.651
-2024-07-29 12:41:46.966,69614.2,69964.9,69613.0,69964.9,5395.4039999999995
-2024-07-29 13:05:27.966,69965.0,70081.0,69709.7,69783.0,5401.285
-2024-07-29 13:11:11.757,69783.0,69968.0,69572.0,69591.7,5403.656
-2024-07-29 13:28:53.123,69591.8,69706.3,69435.6,69451.6,5399.3949999999995
-2024-07-29 13:39:03.819,69451.7,69550.0,69110.0,69124.9,5398.372
-2024-07-29 13:45:31.546,69125.0,69471.9,69051.4,69333.1,5391.669
-2024-07-29 13:48:42.948,69333.0,69521.9,69107.3,69301.8,5409.403
-2024-07-29 13:56:20.257,69301.7,69304.2,68813.5,68817.8,5401.186
-2024-07-29 14:03:46.489,68817.8,69005.1,68789.0,68794.1,5398.716
-2024-07-29 14:09:43.019,68792.6,68877.4,68685.7,68829.6,5401.135
-2024-07-29 14:18:03.513,68829.5,68982.0,68610.0,68682.6,5400.191
-2024-07-29 14:28:42.239,68682.7,68900.0,68651.3,68654.5,5399.603
-2024-07-29 14:48:19.623,68654.4,68659.0,68288.1,68288.1,5400.281
-2024-07-29 14:50:27.679,68288.0,68361.9,68159.0,68241.1,5400.058
-2024-07-29 14:54:22.778,68241.2,68310.0,68034.0,68209.6,5399.909
-2024-07-29 15:02:13.149,68209.7,68278.3,67801.1,68028.9,5395.627
-2024-07-29 15:08:18.748,68029.0,68100.0,67711.0,67884.4,5404.102
-2024-07-29 15:17:23.742,67884.5,67950.0,67670.0,67700.2,5399.629
-2024-07-29 15:24:11.354,67700.3,67948.0,67650.0,67772.3,5398.353
-2024-07-29 15:38:01.993,67772.3,68149.7,67772.2,68071.1,5402.147
-2024-07-29 15:48:40.062,68071.9,68162.3,67900.0,67918.0,5400.172
-2024-07-29 16:09:57.761,67917.7,67997.7,67550.2,67550.2,5399.804
-2024-07-29 16:25:14.048,67550.1,67594.0,67179.0,67435.4,5400.108
-2024-07-29 16:26:19.130,67437.4,67481.8,67195.2,67199.9,5397.194
-2024-07-29 16:30:53.931,67200.0,67250.0,66863.3,66907.5,5402.468
-2024-07-29 16:32:03.988,66907.4,67244.8,66827.6,67142.4,5397.026
-2024-07-29 16:35:26.699,67142.3,67239.0,66933.7,66938.5,5401.153
-2024-07-29 16:44:14.614,66938.4,67115.8,66747.1,67006.0,5402.057
-2024-07-29 16:50:10.513,67005.6,67053.7,66582.0,66755.4,5398.2
-2024-07-29 17:00:19.011,66755.3,66924.5,66365.8,66404.0,5402.027
-2024-07-29 17:02:10.716,66403.4,66985.3,66394.3,66970.1,5399.335
-2024-07-29 17:07:38.156,66970.1,67140.0,66951.8,67073.9,5399.165
-2024-07-29 17:15:16.383,67074.0,67080.2,66620.0,66629.5,5395.165
-2024-07-29 17:29:22.963,66629.4,67036.4,66600.0,67002.6,5406.435
-2024-07-29 17:46:16.040,67003.3,67099.0,66858.0,67078.6,5399.719
-2024-07-29 18:01:50.549,67078.7,67350.0,67058.2,67282.4,5399.83
-2024-07-29 18:09:45.206,67282.3,67530.0,67115.0,67452.5,5400.422
-2024-07-29 18:25:08.126,67452.6,67541.1,67183.3,67376.0,5398.934
-2024-07-29 18:47:12.036,67376.1,67544.9,67250.0,67349.8,5394.794
-2024-07-29 19:33:22.522,67349.9,67481.0,67125.0,67178.6,5404.715
-2024-07-29 20:24:56.778,67178.6,67372.7,67000.0,67215.5,5393.754
-2024-07-29 21:26:34.981,67215.4,67521.0,67106.0,67304.4,5407.464
-2024-07-29 22:32:06.080,67304.4,67304.4,66955.4,67007.2,5400.368
-2024-07-29 23:10:18.633,67007.1,67036.5,66629.3,66781.9,5397.743
-2024-07-29 23:15:48.919,66781.4,67024.4,66547.1,66856.2,5397.986
-2024-07-29 23:38:17.952,66856.2,66910.0,66500.0,66594.2,5404.144
-2024-07-30 00:19:39.113,66594.2,66610.3,65919.4,66124.7,5399.943
-2024-07-30 00:20:43.230,66124.8,66197.1,65820.0,66067.1,5399.973
-2024-07-30 00:23:16.198,66067.2,66400.0,66046.5,66368.9,5399.083
-2024-07-30 00:36:20.312,66368.0,66668.4,66233.7,66668.4,5400.994
-2024-07-30 01:05:23.838,66668.4,66865.3,66500.2,66508.5,5399.902
-2024-07-30 01:35:34.067,66508.4,66508.5,66038.9,66066.6,5398.752
-2024-07-30 01:51:44.287,66066.7,66435.0,66022.8,66079.9,5400.133
-2024-07-30 02:23:41.674,66080.0,66306.7,65910.6,66294.3,5400.034
-2024-07-30 02:49:01.386,66294.4,66658.9,66284.0,66476.9,5397.156
-2024-07-30 03:33:46.494,66476.9,66749.8,66442.3,66649.9,5402.849
-2024-07-30 04:52:07.779,66650.0,66790.4,66325.7,66341.9,5398.347
-2024-07-30 05:34:32.852,66341.9,66680.0,66288.0,66679.9,5402.919
-2024-07-30 06:30:18.666,66679.9,66946.6,66600.0,66830.0,5398.357
-2024-07-30 07:19:21.964,66830.1,66966.6,66800.0,66940.9,5399.667
-2024-07-30 08:17:14.235,66940.8,66956.6,66683.4,66794.0,5387.614
-2024-07-30 09:09:00.768,66794.1,66869.0,66423.0,66424.6,5413.677
-2024-07-30 09:53:30.479,66424.5,66623.3,66358.9,66530.5,5399.32
-2024-07-30 10:26:24.992,66530.4,66682.8,66452.5,66588.8,5398.492
-2024-07-30 11:51:17.658,66588.8,66628.5,66200.0,66294.8,5402.745
-2024-07-30 12:30:28.549,66294.8,66797.0,66274.0,66735.0,5395.437
-2024-07-30 12:51:26.166,66734.9,66812.0,66463.2,66600.0,5400.116
-2024-07-30 13:33:15.848,66599.9,66923.8,66311.0,66311.0,5396.517
-2024-07-30 13:54:59.347,66311.1,66426.3,66159.6,66297.2,5407.695
-2024-07-30 14:09:19.129,66297.1,66418.0,66053.7,66142.8,5400.402
-2024-07-30 14:31:10.279,66143.0,66195.0,65939.9,65939.9,5399.657
-2024-07-30 14:46:20.645,65939.8,66100.0,65700.0,65736.2,5399.403
-2024-07-30 14:58:59.333,65700.0,65809.2,65600.0,65631.1,5400.909
-2024-07-30 15:02:12.304,65631.0,65933.0,65500.0,65927.7,5399.398
-2024-07-30 15:08:58.839,65927.8,66153.7,65840.0,66153.7,5399.13
-2024-07-30 15:25:49.743,66153.8,66250.0,66002.5,66188.9,5399.882
-2024-07-30 15:48:43.663,66189.0,66449.6,66120.0,66421.8,5401.348
-2024-07-30 16:40:37.261,66421.7,66526.1,66050.0,66054.1,5400.238
-2024-07-30 17:03:31.929,66054.1,66079.2,65815.8,65845.5,5391.515
-2024-07-30 17:18:16.776,65845.5,65985.6,65656.0,65820.0,5407.374
-2024-07-30 17:38:18.707,65820.1,66039.6,65586.0,65600.2,5394.185
-2024-07-30 18:04:16.248,65600.7,66058.6,65549.1,65913.5,5406.959
-2024-07-30 18:22:15.665,65913.5,66010.0,65587.4,65673.9,5399.477
-2024-07-30 18:57:57.274,65673.8,65884.8,65501.1,65694.4,5399.187
-2024-07-30 19:22:58.549,65694.5,65993.3,65565.7,65950.6,5400.83
-2024-07-30 19:55:24.401,65950.7,65980.0,65300.1,65300.1,5309.757
-2024-07-30 20:09:46.393,65300.0,65695.6,65254.5,65685.8,5490.69
-2024-07-30 20:15:15.604,65685.5,66156.0,65673.9,66156.0,5399.756
-2024-07-30 20:31:44.738,66156.1,66195.0,65999.7,66036.0,5400.309
-2024-07-30 21:08:29.051,66036.9,66319.0,65905.0,66220.0,5399.59
-2024-07-30 22:14:30.637,66220.1,66302.5,66040.2,66124.0,5399.21
-2024-07-31 00:00:08.530,66125.5,66291.5,65825.9,66181.1,5401.013
-2024-07-31 00:46:54.236,66181.0,66380.0,66066.0,66228.8,5399.422
-2024-07-31 01:50:36.567,66228.7,66380.0,66036.0,66050.6,5391.583
-2024-07-31 03:00:30.073,66050.7,66203.2,65900.0,65906.1,5406.956
-2024-07-31 04:13:02.822,65906.0,65906.1,65571.4,65620.8,5401.469
-2024-07-31 04:40:59.671,65621.2,65832.5,65459.4,65796.0,5400.372
-2024-07-31 05:00:35.777,65795.9,65880.8,65550.0,65879.0,5391.749
-2024-07-31 05:48:13.441,65879.0,66259.6,65862.2,66146.8,5407.757
-2024-07-31 06:01:14.484,66146.7,66540.8,66088.5,66496.9,5397.643
-2024-07-31 06:12:30.694,66496.5,66516.2,66237.0,66440.0,5403.221
-2024-07-31 06:47:55.747,66439.9,66499.7,66229.6,66259.9,5397.881
-2024-07-31 07:40:45.805,66259.9,66345.0,66010.0,66292.6,5388.406
-2024-07-31 08:22:59.709,66292.7,66360.4,66127.0,66230.5,5413.675
-2024-07-31 09:53:28.279,66230.5,66267.6,65906.7,66025.4,5399.705
-2024-07-31 10:46:56.698,66025.5,66167.2,65930.0,66068.2,5400.252
-2024-07-31 12:17:08.108,66067.8,66270.0,65954.3,66182.2,5400.071
-2024-07-31 13:03:47.479,66182.2,66565.0,66175.2,66562.0,5399.903
-2024-07-31 13:33:44.277,66562.1,66826.3,66506.9,66746.6,5395.357
-2024-07-31 13:43:22.744,66746.5,66768.0,66360.5,66543.0,5404.605
-2024-07-31 14:01:06.151,66543.1,66706.2,66258.1,66335.7,5400.056
-2024-07-31 14:23:19.334,66335.1,66335.1,65939.7,66065.4,5400.024
-2024-07-31 14:33:12.314,66065.2,66610.0,66022.1,66393.0,5399.879
-2024-07-31 14:50:52.294,66393.0,66531.3,66252.5,66403.9,5375.809
-2024-07-31 15:34:26.620,66403.8,66745.8,66301.4,66668.6,5424.187
-2024-07-31 16:16:22.111,66668.5,66685.9,66260.0,66409.4,5399.589
-2024-07-31 16:50:22.053,66409.3,66743.3,66267.4,66726.8,5400.484
-2024-07-31 17:41:16.925,66726.9,66820.0,66515.0,66534.6,5399.869
-2024-07-31 18:00:09.033,66534.5,66710.3,66285.7,66349.1,5400.207
-2024-07-31 18:10:09.207,66349.2,66447.8,66107.4,66272.0,5398.201
-2024-07-31 18:31:19.736,66272.0,66594.0,66125.6,66517.2,5401.711
-2024-07-31 18:49:20.198,66517.2,66620.0,66077.3,66077.3,5399.589
-2024-07-31 19:19:24.222,66077.2,66127.6,65730.2,65756.4,5400.445
-2024-07-31 19:26:12.803,65756.3,65950.0,65613.0,65805.1,5399.393
-2024-07-31 19:38:11.078,65805.3,65820.6,65404.0,65540.9,5400.479
-2024-07-31 19:50:48.826,65541.0,65572.0,65046.3,65049.9,5398.145
-2024-07-31 19:53:02.337,65050.0,65326.2,64894.0,65244.1,5401.738
-2024-07-31 19:54:52.542,65244.5,65365.4,65041.7,65365.4,5400.175
-2024-07-31 20:04:51.184,65365.5,65399.0,64800.1,64865.4,5398.709
-2024-07-31 20:18:12.575,64800.1,64883.8,64562.9,64875.5,5401.326
-2024-07-31 20:20:34.702,64875.6,64946.8,64600.7,64600.7,5399.707
-2024-07-31 20:39:04.298,64600.6,64753.3,64504.5,64536.3,5400.304
-2024-07-31 21:01:15.059,64536.2,64952.0,64500.4,64894.6,5400.122
-2024-07-31 21:14:17.601,64894.7,65121.8,64517.2,64737.2,5395.392
-2024-07-31 21:30:22.559,64737.3,65029.5,64605.9,64713.7,5404.61
-2024-07-31 22:20:09.439,64713.6,64992.7,64600.0,64700.8,5396.267
-2024-07-31 23:20:13.759,64700.8,64783.2,64600.0,64601.8,3290.628
diff --git a/volume_bars/BTCUSDT-2024-08-volume_bars.csv b/volume_bars/BTCUSDT-2024-08-volume_bars.csv
deleted file mode 100644
index a999d908df1c511ea7bf652397851b1931da86b7..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-08-volume_bars.csv
+++ /dev/null
@@ -1,1547 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-08-01 00:00:02.981,64601.8,64790.0,64400.0,64686.3,6099.687
-2024-08-01 00:28:43.520,64686.5,64824.4,64320.0,64746.3,6100.291
-2024-08-01 01:03:52.540,64746.4,64801.9,64218.0,64229.4,6099.95
-2024-08-01 01:35:41.024,64229.3,64432.4,64083.0,64119.9,6099.21
-2024-08-01 01:56:06.035,64119.7,64212.9,63888.0,64025.6,6098.609
-2024-08-01 02:08:06.517,64026.0,64236.1,63888.0,64027.0,6100.443
-2024-08-01 02:27:07.723,64027.0,64150.0,63863.3,64020.0,6098.524
-2024-08-01 03:02:10.076,64020.0,64044.6,63722.0,63889.0,6042.432
-2024-08-01 03:22:11.092,63889.0,64064.0,63827.0,63846.6,6160.476
-2024-08-01 04:18:34.345,63846.5,63970.0,63700.0,63700.0,5743.13
-2024-08-01 04:48:23.924,63700.0,63760.0,63600.0,63600.0,6255.842
-2024-08-01 05:06:14.402,63600.0,64022.4,63559.5,63967.2,6301.254
-2024-08-01 05:19:50.035,63967.3,64209.2,63922.5,64201.3,6064.105
-2024-08-01 05:44:00.516,64201.4,64330.4,64100.0,64100.1,6120.075
-2024-08-01 06:18:48.380,64100.0,64432.6,64100.0,64396.3,6115.912
-2024-08-01 07:05:20.482,64396.4,64468.6,64242.9,64299.9,6096.719
-2024-08-01 08:10:55.998,64300.0,64681.9,64299.9,64583.3,6100.954
-2024-08-01 09:18:04.015,64583.3,64611.0,64280.0,64342.1,6101.799
-2024-08-01 10:22:23.762,64342.2,64618.6,64342.1,64566.6,6100.291
-2024-08-01 11:49:33.308,64566.5,64890.0,64506.5,64768.3,6099.974
-2024-08-01 12:21:43.892,64768.3,64927.2,64658.9,64692.9,6100.005
-2024-08-01 13:10:23.302,64693.3,64738.5,64430.9,64685.5,6099.588
-2024-08-01 13:45:17.945,64685.6,64867.0,64405.8,64405.8,6098.975
-2024-08-01 14:18:30.842,64405.7,64457.1,64100.0,64117.2,6101.098
-2024-08-01 14:31:12.028,64117.1,64421.0,64050.0,64087.0,6100.629
-2024-08-01 14:48:29.334,64086.9,64175.0,63900.0,63908.0,6099.947
-2024-08-01 15:00:19.363,63907.9,63908.0,63601.2,63646.7,6097.174
-2024-08-01 15:03:52.133,63646.6,63843.9,63600.0,63600.2,6101.512
-2024-08-01 15:15:12.772,63600.0,63723.2,63301.0,63415.1,6100.828
-2024-08-01 15:19:24.395,63415.4,63420.0,63045.0,63156.1,6100.158
-2024-08-01 15:21:21.081,63156.0,63259.6,62918.4,63169.5,6098.147
-2024-08-01 15:24:36.509,63169.6,63186.1,62836.2,62900.2,6091.758
-2024-08-01 15:30:39.202,62900.0,62958.5,62646.7,62804.9,6109.612
-2024-08-01 15:34:09.339,62805.0,63046.7,62728.8,62805.7,6097.827
-2024-08-01 15:40:25.295,62804.4,63003.0,62747.0,62752.4,6103.0
-2024-08-01 15:51:08.866,62753.1,63142.2,62751.1,62778.4,6099.833
-2024-08-01 16:02:53.462,62778.4,63161.8,62691.0,63082.0,6099.722
-2024-08-01 16:20:00.762,63082.4,63188.0,62759.5,62863.8,6098.526
-2024-08-01 16:38:07.611,62863.8,62970.6,62650.0,62752.6,6094.607
-2024-08-01 17:02:58.209,62753.8,62817.6,62513.0,62513.0,6105.983
-2024-08-01 17:23:42.325,62512.9,62754.4,62356.3,62408.7,6101.297
-2024-08-01 17:40:58.321,62408.6,62528.0,62271.2,62500.1,6097.017
-2024-08-01 17:47:39.594,62500.0,62999.9,62400.0,62999.9,6096.246
-2024-08-01 17:52:50.624,63000.0,63241.9,62903.6,63210.3,6104.97
-2024-08-01 17:59:20.732,63210.0,63244.0,63074.6,63200.0,6089.967
-2024-08-01 18:09:16.904,63200.0,63419.3,62900.0,63157.5,6111.79
-2024-08-01 18:18:27.451,63157.6,63253.1,62802.2,62812.0,6099.126
-2024-08-01 18:43:05.241,62811.9,63250.3,62800.0,63172.0,6100.895
-2024-08-01 19:11:34.486,63172.1,63475.0,63100.0,63424.9,6041.693
-2024-08-01 19:57:14.896,63425.0,63581.9,63312.0,63550.1,6158.171
-2024-08-01 20:30:00.183,63550.0,64147.2,63491.1,64130.4,6100.008
-2024-08-01 20:36:31.300,64129.8,64389.5,64016.9,64375.9,6097.243
-2024-08-01 20:45:31.299,64379.2,64700.0,64250.1,64558.0,6098.866
-2024-08-01 20:54:11.071,64558.0,64919.0,64467.0,64798.4,6104.104
-2024-08-01 21:07:44.575,64798.2,64904.3,64650.4,64900.0,6099.752
-2024-08-01 21:39:26.327,64899.9,65350.0,64842.3,65040.0,6099.472
-2024-08-01 21:48:22.860,65039.9,65322.0,64852.8,65306.6,6098.895
-2024-08-01 22:10:54.261,65322.0,65650.0,65213.9,65591.0,6100.903
-2024-08-01 22:26:17.102,65590.9,65600.0,65308.0,65350.7,6099.856
-2024-08-01 22:54:16.358,65350.8,65350.8,64962.5,65054.3,6101.109
-2024-08-01 23:12:29.898,65054.6,65450.0,64980.0,65399.7,6099.583
-2024-08-01 23:56:02.882,65399.8,65577.0,65138.3,65170.2,6098.909
-2024-08-02 00:31:28.465,65170.3,65224.0,64758.1,64804.9,6100.519
-2024-08-02 01:01:04.327,64804.9,64875.0,64537.4,64577.7,6096.699
-2024-08-02 01:27:29.932,64577.7,64864.0,64523.8,64523.8,6103.477
-2024-08-02 02:19:20.690,64523.7,64530.3,63950.1,63950.1,6078.453
-2024-08-02 02:26:45.028,63950.0,64005.0,63630.6,63849.9,6122.022
-2024-08-02 02:37:15.071,63850.0,64457.6,63849.9,64320.0,6099.426
-2024-08-02 02:49:30.222,64319.9,64500.0,64114.5,64402.3,6100.3
-2024-08-02 03:27:31.630,64402.2,64640.0,64336.4,64522.7,6100.483
-2024-08-02 04:13:05.532,64522.6,64599.0,64278.6,64308.2,6099.438
-2024-08-02 05:16:37.677,64308.2,64477.7,64055.0,64160.0,6094.335
-2024-08-02 05:58:37.476,64159.9,64272.0,63800.0,63984.3,6105.606
-2024-08-02 06:33:13.023,63984.4,64625.0,63960.4,64496.1,6100.641
-2024-08-02 06:55:50.363,64496.2,64543.7,64145.7,64304.1,6099.998
-2024-08-02 07:39:41.943,64304.2,64365.7,64050.0,64061.5,6099.636
-2024-08-02 08:18:03.605,64061.3,64565.1,64026.5,64561.1,6096.671
-2024-08-02 08:59:32.932,64561.1,64600.0,64343.0,64461.0,6103.749
-2024-08-02 10:13:49.497,64460.8,64870.0,64352.7,64842.2,6099.661
-2024-08-02 10:56:15.788,64842.3,64957.4,64653.8,64946.0,6100.066
-2024-08-02 11:27:06.709,64946.1,64957.3,64630.0,64712.4,6100.075
-2024-08-02 12:05:11.145,64712.4,64799.2,64417.5,64476.0,6100.1449999999995
-2024-08-02 12:30:08.985,64475.0,64785.3,64086.3,64754.0,6096.413
-2024-08-02 12:32:42.852,64753.9,64753.9,64230.1,64528.0,6098.745
-2024-08-02 12:39:11.932,64527.9,64962.9,64321.2,64872.2,6104.677
-2024-08-02 12:51:41.671,64872.2,64926.0,64538.1,64760.2,6100.22
-2024-08-02 13:14:28.122,64760.3,65056.2,64612.3,65010.2,6090.14
-2024-08-02 13:32:06.422,65010.3,65437.3,64963.0,65437.3,6109.914
-2024-08-02 13:40:39.034,65437.4,65534.3,65284.0,65298.7,6091.031
-2024-08-02 13:49:29.156,65298.6,65416.7,64905.0,64933.9,6108.978
-2024-08-02 14:06:26.272,64932.0,64958.6,64441.7,64572.8,6099.848
-2024-08-02 14:13:19.140,64572.7,64881.2,64507.0,64636.7,6100.115
-2024-08-02 14:25:31.426,64636.8,65074.6,64378.3,64378.3,6082.18
-2024-08-02 14:36:41.365,64378.2,64387.5,64091.6,64280.5,6117.419
-2024-08-02 14:39:13.519,64280.4,64311.0,63865.0,63866.0,6097.204
-2024-08-02 14:44:40.311,63866.2,64029.6,63750.0,63783.9,6101.43
-2024-08-02 14:50:38.704,63784.0,63905.4,63430.7,63452.9,6101.283
-2024-08-02 14:54:51.312,63452.8,63502.7,63150.1,63194.1,6099.46
-2024-08-02 14:59:11.443,63194.0,63388.0,63056.0,63137.3,6093.693
-2024-08-02 15:04:38.947,63137.2,63210.0,62603.2,62629.6,6105.396
-2024-08-02 15:06:51.366,62629.7,62977.2,62596.6,62689.3,6101.937
-2024-08-02 15:09:52.078,62689.2,62932.4,62555.9,62880.5,6098.674
-2024-08-02 15:15:26.059,62880.4,62916.5,62500.0,62542.6,6100.162
-2024-08-02 15:22:30.052,62542.5,62981.7,62350.0,62706.0,6100.719
-2024-08-02 15:26:50.853,62705.0,63135.1,62577.8,63123.4,6099.668
-2024-08-02 15:34:47.620,63123.3,63387.7,63090.4,63180.1,6100.015
-2024-08-02 15:42:31.272,63180.0,63520.0,63158.6,63457.9,6085.409
-2024-08-02 15:53:27.881,63458.0,63600.0,63252.3,63590.3,6115.329
-2024-08-02 16:05:36.602,63590.4,63600.0,63153.9,63167.1,6098.481
-2024-08-02 16:26:25.714,63167.0,63447.2,62943.6,63407.8,6098.035
-2024-08-02 16:42:25.504,63407.7,63505.0,63102.1,63194.0,6103.514
-2024-08-02 17:08:14.626,63194.8,63439.0,63108.7,63232.0,6099.558
-2024-08-02 17:50:19.180,63232.1,63263.4,62853.1,63127.5,6094.98
-2024-08-02 18:20:41.422,63127.6,63203.2,62748.0,62903.4,6103.693
-2024-08-02 18:54:33.356,62903.4,63000.0,62667.2,62833.3,6101.461
-2024-08-02 19:29:18.637,62833.4,62965.0,62500.0,62676.7,6095.5869999999995
-2024-08-02 19:44:54.530,62676.8,62950.0,62478.0,62946.5,6104.256
-2024-08-02 20:01:24.708,62950.0,63181.0,62903.0,62950.5,6099.867
-2024-08-02 20:23:07.239,62949.8,62951.5,62010.0,62063.1,6100.612
-2024-08-02 20:27:45.817,62063.4,62662.7,62026.3,62414.6,6093.999
-2024-08-02 20:34:31.855,62414.6,62530.5,62238.0,62334.3,6105.633
-2024-08-02 20:52:24.942,62334.3,62715.0,62037.1,62037.1,6099.379
-2024-08-02 21:14:30.028,62037.0,62188.8,61801.9,61888.5,6100.696
-2024-08-02 21:19:52.230,61888.3,62035.8,61486.0,61488.8,6100.272
-2024-08-02 21:30:07.157,61494.0,61846.2,61255.0,61846.2,6099.98
-2024-08-02 21:35:39.831,61846.1,62166.7,61813.5,62055.9,6099.774
-2024-08-02 22:02:55.680,62056.0,62227.9,61733.7,61882.2,6094.38
-2024-08-02 22:32:20.608,61882.1,61887.9,61300.0,61300.1,6101.503
-2024-08-02 22:58:20.701,61300.0,61738.0,61200.2,61636.8,6102.031
-2024-08-02 23:13:37.932,61636.9,61761.4,61404.3,61501.0,6102.139
-2024-08-02 23:49:49.960,61501.0,61700.0,61400.2,61486.0,6092.44
-2024-08-03 00:30:23.558,61486.0,61554.0,61038.0,61049.3,6105.692
-2024-08-03 00:55:34.264,61049.5,61269.1,60882.4,60990.4,6099.557
-2024-08-03 01:04:22.367,60990.3,61051.2,60572.5,60598.4,6097.596
-2024-08-03 01:10:13.592,60572.5,60844.0,60473.3,60831.5,6104.438
-2024-08-03 01:17:09.790,60830.5,61174.0,60625.7,61168.4,6100.024
-2024-08-03 01:30:02.875,61168.3,61259.3,60830.8,61091.4,6096.213
-2024-08-03 01:48:13.541,61091.4,61500.0,61038.6,61470.0,6104.204
-2024-08-03 02:12:29.186,61470.0,61586.0,61182.2,61429.4,6100.068
-2024-08-03 03:00:15.399,61429.3,61771.0,61280.0,61717.5,6099.954
-2024-08-03 03:30:15.940,61717.4,61956.4,61621.0,61882.5,6099.898
-2024-08-03 04:00:36.831,61882.6,61945.0,61438.0,61457.4,6099.949
-2024-08-03 04:53:21.426,61457.4,61764.7,61380.8,61750.8,6099.858
-2024-08-03 06:12:59.664,61751.0,61876.4,61612.0,61613.3,6099.487
-2024-08-03 07:49:35.501,61613.2,61721.7,61450.0,61537.0,6098.381
-2024-08-03 08:53:08.444,61536.9,61756.9,61420.2,61736.2,6101.764
-2024-08-03 10:17:54.529,61736.5,61940.6,61636.9,61912.1,6094.525
-2024-08-03 11:38:46.144,61912.1,62130.4,61811.5,62124.6,6106.046
-2024-08-03 12:26:34.932,62124.7,62166.0,61877.0,61877.1,6099.364
-2024-08-03 13:06:56.503,61877.0,62090.3,61821.9,61938.5,6098.735
-2024-08-03 14:12:32.013,61938.4,62145.0,61775.2,61789.0,6101.59
-2024-08-03 15:19:37.170,61788.9,61796.1,61500.0,61500.1,6094.619
-2024-08-03 15:33:30.025,61500.0,61516.7,61261.1,61326.7,6105.131
-2024-08-03 15:46:55.511,61326.1,61372.5,60888.0,60888.1,6096.472
-2024-08-03 15:57:18.189,60888.0,61001.5,60735.9,60841.4,6103.976
-2024-08-03 16:05:02.686,60841.3,60969.0,60614.7,60714.4,6094.42
-2024-08-03 16:18:02.222,60714.0,60784.9,60400.3,60674.8,6104.864
-2024-08-03 16:27:47.781,60674.7,61252.4,60550.0,61185.3,6094.43
-2024-08-03 16:30:40.578,61185.2,61262.5,61064.5,61093.3,6085.601
-2024-08-03 16:37:16.060,61101.4,61116.6,60520.0,60615.1,6120.918
-2024-08-03 16:43:08.102,60615.0,60771.0,60366.0,60742.1,6099.759
-2024-08-03 16:50:27.360,60742.5,61063.0,60636.5,60972.2,6098.852
-2024-08-03 17:01:31.627,60972.2,60999.1,60558.0,60631.0,6101.374
-2024-08-03 17:21:26.435,60632.5,60829.5,60445.1,60643.5,6100.012
-2024-08-03 17:49:12.839,60643.6,60747.6,60410.3,60500.2,6099.953
-2024-08-03 18:19:54.550,60500.1,60824.8,60090.0,60204.8,6099.656
-2024-08-03 18:33:20.114,60204.6,60416.8,60134.5,60374.3,6098.784
-2024-08-03 18:49:27.786,60374.4,60405.3,60050.1,60051.8,6101.289
-2024-08-03 19:18:42.872,60051.5,60126.9,59888.0,59896.2,6100.303
-2024-08-03 19:29:16.660,59897.6,60486.7,59888.6,60414.0,6099.892
-2024-08-03 19:46:20.686,60414.2,60621.0,60200.0,60374.7,6099.918
-2024-08-03 20:03:14.766,60374.8,60600.0,60132.8,60492.3,6100.211
-2024-08-03 20:31:30.652,60492.2,60690.0,59911.1,59911.1,6098.617
-2024-08-03 21:07:17.128,59911.0,60397.9,59800.0,60355.4,6101.397
-2024-08-03 21:17:15.727,60355.7,60712.8,60121.7,60691.8,6099.614
-2024-08-03 21:46:08.839,60691.9,60842.2,60345.4,60740.8,6099.702
-2024-08-03 22:11:21.676,60741.0,60747.1,60363.6,60460.4,6100.624
-2024-08-03 23:14:46.365,60460.3,60809.2,60400.0,60740.0,6098.773
-2024-08-04 00:13:22.521,60739.9,60800.0,60320.0,60320.0,6101.283
-2024-08-04 01:37:33.026,60319.9,60949.0,60290.9,60869.0,6059.75
-2024-08-04 02:22:01.505,60869.0,61089.5,60654.6,60771.3,6139.536
-2024-08-04 03:14:30.527,60771.3,60839.6,60625.9,60625.9,6100.69
-2024-08-04 04:42:11.813,60625.9,60915.1,60519.5,60685.1,6099.971
-2024-08-04 06:15:10.918,60685.0,60840.0,60317.8,60357.2,6099.579
-2024-08-04 07:38:27.955,60357.1,60436.1,60144.0,60154.0,6099.378
-2024-08-04 08:10:25.302,60153.7,60649.9,60080.5,60534.5,6100.857
-2024-08-04 09:00:09.930,60534.4,60736.2,60481.0,60734.4,6099.58
-2024-08-04 10:24:34.020,60735.0,60904.5,60591.0,60773.4,6098.846
-2024-08-04 11:13:32.330,60773.5,60993.1,60773.5,60993.1,6101.816
-2024-08-04 12:06:37.267,60993.2,61064.6,60771.8,60885.7,6098.697
-2024-08-04 13:13:15.414,60885.7,60945.2,60592.8,60640.8,6100.323
-2024-08-04 14:13:34.949,60640.8,60657.7,60300.1,60350.3,6096.429
-2024-08-04 14:31:05.508,60350.3,60366.9,59953.0,59953.3,6103.657
-2024-08-04 14:37:32.592,59953.2,60017.4,59640.3,59671.9,6100.689
-2024-08-04 14:40:56.305,59671.8,59981.2,59670.1,59833.6,6099.907
-2024-08-04 14:47:26.671,59833.5,59929.3,59400.1,59410.2,6097.244
-2024-08-04 14:52:46.463,59410.3,59715.0,59255.8,59625.0,6102.103
-2024-08-04 14:56:05.375,59624.9,59702.2,59335.0,59389.2,6095.887
-2024-08-04 15:03:19.118,59389.3,59491.4,59220.7,59320.0,6104.799
-2024-08-04 15:11:52.640,59320.1,59446.9,59205.0,59303.6,6097.771
-2024-08-04 15:33:02.898,59303.7,59421.9,59104.6,59172.5,6100.357
-2024-08-04 15:48:58.214,59172.6,59186.0,58926.1,58938.5,6102.087
-2024-08-04 15:58:52.501,58938.6,59186.5,58889.1,59130.0,6099.2210000000005
-2024-08-04 16:10:01.269,59131.4,59295.0,58966.9,58976.4,6100.7789999999995
-2024-08-04 16:21:57.140,58976.4,59115.0,58857.0,58943.8,6088.552
-2024-08-04 16:41:55.183,58943.8,59073.0,58683.4,58708.1,6090.211
-2024-08-04 16:57:06.980,58708.2,58730.6,58520.1,58520.1,6120.529
-2024-08-04 17:05:33.018,58520.0,58735.4,58266.0,58270.2,6100.512
-2024-08-04 17:10:55.289,58270.0,58424.3,58175.1,58324.9,6099.995
-2024-08-04 17:15:18.942,58324.8,58506.2,58100.0,58100.2,5986.415
-2024-08-04 17:22:43.053,58100.0,58447.3,58061.0,58200.2,6211.386
-2024-08-04 17:33:27.225,58200.1,58250.0,57900.0,57961.9,6101.484
-2024-08-04 17:40:53.242,57962.0,57987.5,57646.0,57646.5,6100.424
-2024-08-04 17:43:33.510,57646.2,57748.0,57040.0,57239.5,6097.892
-2024-08-04 17:44:35.694,57240.0,57640.4,57237.0,57601.8,6101.878
-2024-08-04 17:46:38.733,57601.9,57997.5,57601.9,57997.0,6100.104
-2024-08-04 17:51:08.044,57997.5,58029.0,57719.5,57899.8,6097.818
-2024-08-04 18:02:45.449,57899.7,58299.6,57796.1,58263.3,6102.6
-2024-08-04 18:10:09.904,58263.9,58411.6,58070.2,58366.0,6095.998
-2024-08-04 18:21:53.903,58366.0,58445.0,58213.9,58361.0,6104.057
-2024-08-04 18:41:16.013,58361.0,58906.2,58300.5,58744.0,6099.121
-2024-08-04 18:52:16.290,58743.9,58906.0,58503.2,58834.0,6099.041
-2024-08-04 19:12:35.207,58835.9,59234.8,58814.0,59200.0,6096.616
-2024-08-04 19:23:09.783,59200.0,59475.0,59200.0,59318.0,6080.519
-2024-08-04 19:31:24.659,59318.1,59399.1,59100.0,59254.9,6120.045
-2024-08-04 19:50:58.919,59255.0,59569.2,59129.6,59260.8,6104.734
-2024-08-04 20:21:31.170,59260.7,59353.8,58824.0,59098.0,6081.309
-2024-08-04 20:46:30.221,59097.9,59197.8,58582.9,58700.0,6118.439
-2024-08-04 21:24:26.876,58700.0,58819.3,58383.0,58383.0,6100.09
-2024-08-04 21:56:46.020,58382.8,59115.5,58332.5,59092.7,6094.172
-2024-08-04 22:11:49.560,59092.9,59101.9,58645.6,59006.4,6103.283
-2024-08-04 22:39:04.635,59006.3,59010.0,58353.2,58403.8,6102.438
-2024-08-04 23:18:12.433,58403.9,58595.8,58074.4,58074.4,6099.075
-2024-08-04 23:51:38.038,58074.3,58286.9,57922.2,57922.2,6100.138
-2024-08-05 00:08:58.187,57922.0,57948.4,57400.0,57426.5,6100.167
-2024-08-05 00:15:25.300,57426.6,58242.9,57416.7,57800.1,6085.571
-2024-08-05 00:18:33.687,57800.0,57973.4,57370.3,57497.5,6110.697
-2024-08-05 00:25:07.000,57497.4,57531.6,57280.0,57393.4,6104.096
-2024-08-05 00:33:29.845,57393.8,57467.0,56880.6,56952.3,6093.58
-2024-08-05 00:38:01.159,56952.4,56993.8,56604.7,56870.1,6106.852
-2024-08-05 00:40:39.939,56872.2,57093.1,56652.2,56988.0,6094.277
-2024-08-05 00:46:23.833,56988.1,57087.0,56601.2,56601.2,6100.971
-2024-08-05 00:51:37.057,56601.1,56896.2,56260.0,56389.5,6103.351
-2024-08-05 00:55:12.982,56393.2,56415.3,55919.0,55963.7,6101.178
-2024-08-05 00:57:10.644,55963.8,56197.1,55650.0,56006.7,6100.345
-2024-08-05 00:58:41.331,56006.7,56273.7,55783.9,55880.1,6098.767
-2024-08-05 01:02:12.908,55883.6,56193.0,55598.3,55598.3,6101.316
-2024-08-05 01:06:05.748,55598.0,55657.3,55100.0,55100.2,6088.26
-2024-08-05 01:07:23.476,55100.0,55281.4,54767.0,54823.5,6111.554
-2024-08-05 01:08:26.764,54823.2,54853.3,54300.0,54636.4,6099.485
-2024-08-05 01:09:01.044,54636.5,54990.0,54500.0,54500.1,6100.665
-2024-08-05 01:10:08.358,54501.6,54746.3,53064.0,53120.4,6099.983
-2024-08-05 01:10:42.703,53108.4,53347.1,52601.5,52816.4,6100.06
-2024-08-05 01:11:13.187,52814.2,53773.1,52783.6,53262.3,6099.963
-2024-08-05 01:12:03.968,53262.1,53623.1,52500.0,52512.2,6099.319
-2024-08-05 01:13:10.505,52500.1,53442.8,52222.0,53422.0,6100.504
-2024-08-05 01:14:18.556,53421.6,54287.5,53326.3,54287.5,6099.288
-2024-08-05 01:15:33.193,54288.0,54678.9,54061.2,54275.8,6100.429
-2024-08-05 01:16:51.245,54275.8,54800.0,54225.3,54661.6,6100.369
-2024-08-05 01:19:03.549,54661.5,54940.0,54350.4,54884.3,6098.563
-2024-08-05 01:21:29.547,54886.8,54950.0,54191.8,54192.5,6100.946
-2024-08-05 01:24:25.963,54191.8,54195.0,53235.8,53371.4,6100.193
-2024-08-05 01:25:33.413,53371.2,54400.7,53353.8,54187.6,6100.315
-2024-08-05 01:27:29.673,54186.7,54395.5,53808.0,54071.3,6098.697
-2024-08-05 01:31:14.301,54072.4,54790.0,53833.5,54578.3,6101.214
-2024-08-05 01:34:12.099,54578.2,54980.0,54472.2,54670.0,6099.542
-2024-08-05 01:38:34.117,54669.3,54962.3,54570.2,54962.3,6098.617
-2024-08-05 01:44:27.961,54963.2,55173.2,54560.2,54752.0,6101.973
-2024-08-05 01:47:26.843,54752.2,54855.3,54500.1,54651.8,6092.32
-2024-08-05 01:54:19.057,54652.1,54828.4,54185.0,54491.6,6107.547
-2024-08-05 02:01:17.536,54490.7,54507.7,53763.6,54139.8,6099.382
-2024-08-05 02:06:27.618,54139.7,54365.6,53800.0,53903.6,6100.724
-2024-08-05 02:13:15.931,53902.9,54094.7,53568.2,53859.8,6099.451
-2024-08-05 02:18:38.532,53860.0,54371.7,53607.2,54195.1,6099.772
-2024-08-05 02:25:54.945,54194.9,54485.9,54019.6,54346.1,6099.714
-2024-08-05 02:35:23.150,54346.0,54399.9,53745.2,54027.4,6100.908
-2024-08-05 02:45:18.429,54027.5,54542.6,53862.6,54328.5,6099.006
-2024-08-05 02:54:17.218,54328.6,54687.4,54227.2,54246.2,6101.046
-2024-08-05 03:07:00.717,54246.4,54297.0,54000.0,54204.4,6098.842
-2024-08-05 03:19:08.887,54204.3,54500.0,54044.9,54180.2,6100.197
-2024-08-05 03:32:11.624,54180.3,54495.0,54056.6,54467.1,6101.132
-2024-08-05 03:47:14.275,54466.9,54473.1,53750.1,53860.9,6100.026
-2024-08-05 03:59:58.786,53861.0,54250.0,53721.9,54202.6,6099.461
-2024-08-05 04:10:57.871,54202.7,54538.0,54168.5,54290.0,6100.524
-2024-08-05 04:22:40.818,54292.0,54400.0,53858.7,54018.2,6099.845
-2024-08-05 04:41:07.147,54018.4,54037.7,53459.0,53486.5,6100.026
-2024-08-05 04:54:58.656,53486.6,53725.4,53046.2,53046.2,6100.146
-2024-08-05 05:03:41.825,53046.0,53318.2,52800.1,52800.1,6081.543
-2024-08-05 05:08:52.484,52800.0,52848.2,52481.3,52502.7,6118.357
-2024-08-05 05:12:38.879,52502.8,53150.5,52222.0,52905.5,6099.861
-2024-08-05 05:14:58.334,52905.9,53014.5,52484.5,52568.3,6100.135
-2024-08-05 05:19:32.331,52568.1,53372.4,52503.9,53180.4,6100.057
-2024-08-05 05:24:08.618,53179.3,53700.0,53139.8,53546.0,6099.897
-2024-08-05 05:29:35.704,53545.9,53843.6,53300.0,53606.0,6094.682
-2024-08-05 05:36:29.920,53607.8,53624.0,52800.1,52866.8,6105.279
-2024-08-05 05:43:45.701,52866.7,53317.5,52765.0,52797.6,6098.89
-2024-08-05 05:51:26.980,52796.6,53083.8,52649.2,52834.6,6101.274
-2024-08-05 05:56:35.132,52834.7,52953.0,52589.9,52642.4,6099.84
-2024-08-05 06:02:51.847,52642.2,52675.3,52021.1,52060.0,6099.88
-2024-08-05 06:06:16.160,52060.1,52211.4,51788.0,52124.3,6099.666
-2024-08-05 06:07:56.496,52124.4,52204.4,51368.0,51878.9,6095.002
-2024-08-05 06:09:26.019,51879.0,52277.0,51824.6,52076.2,6104.941
-2024-08-05 06:12:54.692,52077.0,52093.1,51251.0,51495.2,6100.494
-2024-08-05 06:16:10.931,51495.6,51716.6,51000.0,51058.3,6100.126
-2024-08-05 06:18:50.207,51058.4,51107.4,50611.2,50853.8,6100.038
-2024-08-05 06:20:05.992,50854.6,51116.5,50451.0,50481.5,6099.262
-2024-08-05 06:22:26.475,50480.8,50500.0,49905.3,49999.0,6100.777
-2024-08-05 06:23:35.643,49999.6,50330.0,49500.0,49561.6,6099.731
-2024-08-05 06:24:28.716,49500.0,49747.5,48888.0,49036.5,6100.054
-2024-08-05 06:24:54.276,49034.2,50094.7,48969.5,49763.7,6098.171
-2024-08-05 06:25:42.708,49763.5,50410.1,49500.0,50390.0,6101.988
-2024-08-05 06:27:14.640,50389.9,50644.3,50001.0,50266.0,6099.024
-2024-08-05 06:29:02.997,50267.4,50759.9,49955.7,50754.0,6100.973
-2024-08-05 06:31:51.565,50753.9,50999.0,50710.0,50990.2,6100.048
-2024-08-05 06:35:06.516,50989.5,51068.0,50550.0,50644.8,6099.995
-2024-08-05 06:39:25.214,50644.9,50679.6,50047.4,50119.1,6099.951
-2024-08-05 06:42:32.697,50119.2,50783.2,50033.3,50677.4,6099.874
-2024-08-05 06:46:03.168,50678.6,51464.5,50635.1,51464.5,6099.809
-2024-08-05 06:48:53.938,51464.6,51795.3,51236.5,51393.6,6100.246
-2024-08-05 06:51:26.523,51394.6,51414.0,50910.0,51319.9,6098.988
-2024-08-05 06:56:47.528,51320.0,51850.0,51257.7,51849.9,6100.615
-2024-08-05 07:04:02.103,51848.5,52032.0,51505.0,52023.1,6100.412
-2024-08-05 07:09:40.130,52025.7,52155.6,51568.0,52128.0,6099.128
-2024-08-05 07:18:05.657,52127.9,52541.4,52056.9,52285.9,6100.949
-2024-08-05 07:22:23.410,52286.1,52799.0,52249.6,52798.6,6097.466
-2024-08-05 07:29:13.380,52799.0,52835.8,52280.0,52309.9,6102.514
-2024-08-05 07:34:51.705,52305.5,53000.0,52288.1,52871.6,6099.774
-2024-08-05 07:42:05.139,52871.7,53064.7,52604.0,52732.6,6100.224
-2024-08-05 07:50:19.002,52732.5,52808.0,52415.3,52705.9,6095.912
-2024-08-05 08:01:43.716,52704.0,52915.2,52250.0,52314.9,6104.069
-2024-08-05 08:11:36.587,52314.8,53200.0,52266.5,53126.6,6099.965
-2024-08-05 08:18:21.376,53126.7,53200.0,52788.3,52922.1,6096.428
-2024-08-05 08:27:35.569,52922.2,53057.4,52649.4,52652.4,6102.686
-2024-08-05 08:40:34.034,52652.3,52703.8,52338.2,52550.0,6100.603
-2024-08-05 08:49:19.574,52550.0,52864.3,52388.0,52806.6,6100.0
-2024-08-05 09:04:38.811,52806.2,52912.8,52514.8,52772.7,6100.248
-2024-08-05 09:24:51.798,52772.8,52825.1,52308.2,52369.9,6096.605
-2024-08-05 09:45:26.362,52370.0,52489.9,51740.4,51742.3,6102.039
-2024-08-05 09:49:44.053,51742.1,52483.2,51725.5,52474.8,6100.185
-2024-08-05 09:59:18.695,52474.7,52659.1,52008.8,52120.7,6100.595
-2024-08-05 10:09:33.465,52120.6,52123.5,51601.0,51655.6,6100.436
-2024-08-05 10:17:11.508,51655.7,51790.3,51393.9,51478.5,6099.773
-2024-08-05 10:24:49.025,51476.8,51497.5,51000.0,51190.9,6059.635
-2024-08-05 10:29:34.290,51191.0,51457.9,50982.2,51012.4,6140.574
-2024-08-05 10:35:14.121,51012.2,51077.8,50655.0,50682.4,6099.417
-2024-08-05 10:39:11.491,50682.1,51400.0,50647.7,51360.8,6100.443
-2024-08-05 10:43:50.455,51360.9,51739.6,51253.7,51497.1,6100.149
-2024-08-05 10:48:05.961,51497.0,51688.0,51033.2,51259.9,6093.358
-2024-08-05 10:53:42.156,51260.6,51467.1,50924.8,50961.3,6106.034
-2024-08-05 11:03:48.382,50961.2,51411.7,50823.5,51411.7,6100.175
-2024-08-05 11:11:10.122,51411.6,51886.8,51313.7,51784.4,6099.823
-2024-08-05 11:18:09.418,51784.8,51793.5,51255.0,51490.3,6088.812
-2024-08-05 11:25:54.583,51489.5,51490.3,50650.0,50879.8,6096.495
-2024-08-05 11:29:18.061,50883.0,51153.1,50796.2,50993.7,6108.921
-2024-08-05 11:35:31.179,50993.0,51129.6,50590.1,50891.9,6106.53
-2024-08-05 11:43:36.703,50891.6,51463.4,50779.3,51310.6,6099.927
-2024-08-05 11:51:25.493,51311.5,51620.6,51100.2,51100.2,6096.9529999999995
-2024-08-05 12:01:35.732,51100.0,51530.0,50966.0,51233.2,6103.14
-2024-08-05 12:11:47.004,51233.0,51263.3,50600.0,50604.6,6099.861
-2024-08-05 12:17:48.475,50605.6,50638.1,50155.0,50349.9,6099.693
-2024-08-05 12:22:31.108,50350.8,50398.1,50011.0,50151.1,6100.441
-2024-08-05 12:30:01.334,50150.7,50587.6,49830.3,49885.5,6098.661
-2024-08-05 12:33:16.463,49886.1,50534.9,49738.0,50303.3,6100.541
-2024-08-05 12:37:05.056,50304.1,51000.0,50292.3,50614.9,6100.082
-2024-08-05 12:40:16.594,50614.8,51318.0,50610.4,50947.9,6100.659
-2024-08-05 12:44:23.156,50948.0,50996.0,50280.0,50528.9,6099.899
-2024-08-05 12:48:43.972,50529.0,50638.0,49842.0,49999.9,6099.698
-2024-08-05 12:54:02.047,50000.0,50070.7,49501.0,49776.3,6100.351
-2024-08-05 12:57:11.104,49776.4,49947.8,49570.3,49875.2,6099.938
-2024-08-05 13:01:59.884,49875.9,50665.8,49814.8,50498.7,6099.864
-2024-08-05 13:06:04.704,50498.8,50580.0,50200.0,50296.0,6099.737
-2024-08-05 13:12:38.142,50295.9,50295.9,49800.1,50107.9,6100.366
-2024-08-05 13:19:16.607,50107.8,50272.5,49730.0,49762.7,6099.791
-2024-08-05 13:26:54.105,49762.9,50555.0,49600.0,50549.8,6100.552
-2024-08-05 13:30:51.388,50550.1,50868.0,50110.8,50868.0,6099.989
-2024-08-05 13:33:16.021,50868.2,51800.0,50764.9,51555.8,6099.988
-2024-08-05 13:34:16.283,51556.0,51683.3,50946.4,51172.6,6099.973
-2024-08-05 13:36:25.189,51172.4,52554.6,51160.6,52110.5,6099.512
-2024-08-05 13:38:00.986,52118.7,52159.6,51509.1,51698.3,6100.386
-2024-08-05 13:39:55.617,51694.8,51796.6,51065.3,51216.4,6095.72
-2024-08-05 13:42:25.422,51216.0,51486.7,50706.9,51428.5,6104.321
-2024-08-05 13:45:26.379,51428.0,52109.0,51387.0,52009.0,6099.99
-2024-08-05 13:48:22.378,52008.7,52535.5,51895.9,51986.7,6100.121
-2024-08-05 13:51:00.122,51986.8,52285.6,51714.1,51879.0,6099.843
-2024-08-05 13:55:08.152,51876.3,52700.0,51789.4,52631.8,6099.564
-2024-08-05 14:00:18.537,52631.7,53549.9,52404.7,53441.6,6100.348
-2024-08-05 14:00:55.322,53442.3,53897.9,52869.8,52941.5,6099.561
-2024-08-05 14:02:41.559,52937.5,53826.2,52902.5,53553.4,6100.663
-2024-08-05 14:05:02.441,53553.2,53800.0,53300.0,53362.5,6099.896
-2024-08-05 14:08:13.638,53363.3,53380.2,52586.3,52841.7,6098.584
-2024-08-05 14:11:30.143,52841.7,53033.5,52340.4,53033.5,6101.331
-2024-08-05 14:15:07.876,53033.4,53776.8,52900.0,53466.2,6099.401
-2024-08-05 14:19:13.225,53466.5,53721.2,52901.5,53108.7,6093.453
-2024-08-05 14:23:14.964,53109.7,53348.9,52580.5,52696.0,6106.964
-2024-08-05 14:28:52.710,52696.8,53274.0,52506.4,53274.0,6099.911
-2024-08-05 14:33:42.038,53274.1,53693.7,53197.6,53622.8,6100.429
-2024-08-05 14:39:15.329,53623.0,54191.9,53595.6,54115.1,6098.462
-2024-08-05 14:41:27.399,54113.4,54489.5,53980.4,54153.2,6101.499
-2024-08-05 14:44:35.808,54153.1,54200.0,53790.0,53931.7,6097.792
-2024-08-05 14:50:10.819,53936.2,54383.6,53745.2,54054.4,6102.106
-2024-08-05 14:57:26.906,54054.8,54129.5,53485.9,53801.8,6099.616
-2024-08-05 15:04:11.440,53802.9,54547.0,53738.1,54545.2,6099.243
-2024-08-05 15:11:42.546,54547.0,54728.7,54321.5,54476.1,6100.838
-2024-08-05 15:16:12.766,54476.0,54600.0,54002.0,54099.6,6035.533
-2024-08-05 15:22:51.121,54100.0,54546.7,54020.2,54533.8,6164.883
-2024-08-05 15:32:28.255,54534.2,54899.0,54450.9,54896.4,6100.067
-2024-08-05 15:40:23.980,54893.2,54952.3,54354.3,54547.7,6099.985
-2024-08-05 15:47:53.675,54546.4,54579.2,54150.0,54243.9,6099.735
-2024-08-05 15:58:12.752,54243.9,54684.2,54160.0,54684.2,6100.166
-2024-08-05 16:09:30.261,54684.1,55062.2,54554.3,54734.6,6098.194
-2024-08-05 16:16:36.386,54734.5,55246.9,54650.0,55218.4,6101.803
-2024-08-05 16:25:18.141,55218.3,55523.0,55155.9,55357.8,6100.087
-2024-08-05 16:29:46.260,55357.7,55424.8,54633.8,54698.1,6099.721
-2024-08-05 16:35:13.049,54698.2,54904.7,54450.1,54626.0,6100.288
-2024-08-05 16:43:25.553,54625.7,54648.6,54256.1,54280.1,6098.623
-2024-08-05 16:54:14.498,54280.0,54364.7,54010.2,54081.3,6101.348
-2024-08-05 17:02:46.848,54080.6,54237.4,53730.0,54237.4,6098.339
-2024-08-05 17:10:18.094,54237.6,54728.5,54097.2,54490.9,6098.63
-2024-08-05 17:17:54.686,54490.0,54746.5,54257.2,54586.6,6102.363
-2024-08-05 17:34:28.924,54586.5,54870.0,54270.0,54854.3,6100.301
-2024-08-05 17:49:11.917,54854.2,55050.0,54492.1,54516.3,6099.55
-2024-08-05 18:03:44.639,54516.4,54646.7,54042.1,54064.4,6100.822
-2024-08-05 18:20:42.909,54064.5,54094.8,53595.2,53911.8,6099.871
-2024-08-05 18:30:26.414,53911.7,54050.0,53396.1,53533.1,6100.1
-2024-08-05 18:45:07.712,53533.2,53699.5,53200.0,53200.1,6099.668
-2024-08-05 18:59:04.717,53200.0,53390.6,52945.1,53171.4,6097.731
-2024-08-05 19:07:59.742,53171.2,53255.9,52586.1,52651.4,6102.631
-2024-08-05 19:17:00.244,52651.4,53400.0,52520.4,53343.1,6100.039
-2024-08-05 19:25:04.979,53342.1,53499.7,53153.6,53482.6,6099.798
-2024-08-05 19:34:25.474,53482.5,53492.3,52828.0,52946.5,6099.633
-2024-08-05 19:47:29.537,52946.4,53336.4,52600.0,53219.3,6099.771
-2024-08-05 19:57:33.227,53219.2,53827.5,53181.8,53827.4,6100.537
-2024-08-05 20:05:24.780,53827.5,54300.0,53784.4,53830.2,6100.127
-2024-08-05 20:13:14.799,53830.0,53932.2,53556.3,53776.8,6099.817
-2024-08-05 20:30:49.551,53776.7,54200.0,53501.1,53853.4,6100.204
-2024-08-05 20:49:42.180,53853.3,54832.5,53810.0,54568.5,6099.273
-2024-08-05 21:04:38.177,54568.4,55182.3,54241.1,54955.5,6100.768
-2024-08-05 21:17:34.536,54955.6,55192.2,54367.6,54373.8,6099.881
-2024-08-05 21:42:26.774,54373.7,54898.0,54241.4,54448.6,6099.085
-2024-08-05 22:12:15.205,54448.5,54947.2,54167.1,54941.8,6098.9
-2024-08-05 22:28:52.197,54941.7,54948.8,54452.7,54687.9,6102.148
-2024-08-05 23:03:21.687,54687.5,55062.0,54463.7,54557.3,6099.845
-2024-08-05 23:22:00.852,54556.8,54587.9,54035.8,54055.4,6100.146
-2024-08-05 23:48:53.025,54055.6,54288.3,53853.6,54275.8,6098.942
-2024-08-06 00:05:37.565,54275.8,55000.0,54275.8,55000.0,6100.965
-2024-08-06 00:15:47.055,54995.8,55499.0,54965.1,55261.6,6098.778
-2024-08-06 00:21:16.048,55261.8,55715.0,55243.7,55484.4,6101.191
-2024-08-06 00:30:14.268,55484.3,55711.7,55337.7,55630.9,6099.645
-2024-08-06 00:42:20.247,55630.9,55887.3,55493.9,55825.2,6100.55
-2024-08-06 00:57:53.129,55825.8,56254.8,55732.1,56072.1,6098.643
-2024-08-06 01:06:37.521,56072.4,56197.3,55807.9,55826.9,6099.495
-2024-08-06 01:24:20.995,55826.8,56048.5,55405.0,55425.8,6101.877
-2024-08-06 01:39:04.773,55425.7,55954.0,55405.0,55842.1,6099.73
-2024-08-06 02:05:57.984,55844.9,56037.6,55630.0,55952.2,6099.856
-2024-08-06 02:39:07.215,55953.6,56000.0,55559.8,55564.3,6100.093
-2024-08-06 03:16:03.316,55564.2,55834.0,55437.0,55550.1,6100.319
-2024-08-06 04:01:48.723,55550.0,55736.0,55254.8,55527.7,6099.33
-2024-08-06 04:35:48.756,55527.8,55592.9,55220.0,55366.7,6100.046
-2024-08-06 05:11:25.603,55366.8,55815.5,55230.0,55729.2,6100.253
-2024-08-06 05:44:22.528,55729.2,56029.7,55699.0,55801.1,6100.103
-2024-08-06 06:09:27.559,55801.0,55980.0,55498.3,55907.6,6099.982
-2024-08-06 06:36:19.054,55907.7,55976.5,55492.5,55492.5,6100.279
-2024-08-06 07:14:05.382,55492.4,56056.0,55413.3,55976.1,6100.002
-2024-08-06 07:47:06.242,55976.0,56152.0,55800.0,55979.4,6099.984
-2024-08-06 08:07:55.619,55978.3,55978.3,55375.5,55399.9,6056.385
-2024-08-06 08:28:04.500,55400.0,55477.4,54850.0,54968.9,6143.586
-2024-08-06 08:35:51.278,54968.5,55141.1,54662.7,54662.7,6099.0
-2024-08-06 08:47:32.073,54662.6,55210.0,54570.2,55117.9,6101.032
-2024-08-06 08:57:58.279,55118.0,55125.0,54531.6,54758.0,6096.99
-2024-08-06 09:14:14.681,54756.2,55303.3,54603.5,54981.2,6102.948
-2024-08-06 09:33:29.541,54980.9,55230.7,54678.9,55182.6,6099.57
-2024-08-06 09:54:59.043,55184.0,55270.4,54854.2,55160.8,6100.406
-2024-08-06 10:28:22.920,55160.7,55422.9,54856.8,54892.0,6100.071
-2024-08-06 10:52:58.787,54891.9,55181.0,54840.7,55110.0,6099.954
-2024-08-06 11:31:01.520,55110.2,55377.0,55055.0,55249.8,6100.078
-2024-08-06 11:59:10.540,55249.9,55413.1,55062.8,55413.1,6099.823
-2024-08-06 12:29:58.027,55413.2,55443.2,54700.0,54716.0,6100.152
-2024-08-06 12:46:15.777,54716.0,54977.4,54659.2,54850.5,6099.808
-2024-08-06 13:12:40.998,54850.9,55048.7,54288.0,55048.7,6096.717
-2024-08-06 13:27:05.097,55049.0,55413.2,54993.3,55216.1,6102.47
-2024-08-06 13:32:28.050,55216.0,55331.4,54826.0,54826.1,6099.537
-2024-08-06 13:41:30.975,54826.2,54881.4,54393.4,54690.0,6100.866
-2024-08-06 13:48:24.692,54690.0,55292.9,54563.1,55233.2,6100.585
-2024-08-06 13:57:39.713,55233.1,55787.8,55116.6,55675.1,6100.036
-2024-08-06 14:05:14.776,55672.0,56000.0,55600.0,55971.1,6099.968
-2024-08-06 14:07:37.786,55971.3,56355.9,55823.0,56298.5,6099.744
-2024-08-06 14:11:01.452,56298.2,56317.2,55863.9,56121.2,6099.898
-2024-08-06 14:15:31.923,56121.3,56599.0,55986.6,56365.7,6099.262
-2024-08-06 14:19:32.687,56365.8,56545.7,56168.7,56200.5,6100.942
-2024-08-06 14:27:29.800,56200.7,56447.7,55842.8,56021.2,6100.191
-2024-08-06 14:33:25.947,56021.4,56366.8,55890.6,56323.2,6099.672
-2024-08-06 14:45:15.554,56323.0,56585.0,56100.0,56103.7,6100.329
-2024-08-06 14:55:06.381,56103.4,56366.8,55966.5,56051.6,6099.734
-2024-08-06 15:12:50.080,56051.6,56235.4,55801.1,55820.2,6099.402
-2024-08-06 15:30:03.507,55820.1,56093.7,55704.0,56093.7,6098.65
-2024-08-06 15:45:57.372,56093.6,56488.0,55930.0,56290.8,6100.631
-2024-08-06 16:03:17.075,56290.7,56733.4,56205.1,56652.7,6101.496
-2024-08-06 16:13:53.583,56652.5,56746.1,56290.0,56345.7,6100.002
-2024-08-06 16:29:30.981,56346.2,56790.0,56222.7,56700.2,6099.955
-2024-08-06 16:51:37.639,56700.1,56900.0,56603.6,56893.9,6099.098
-2024-08-06 17:07:25.988,56893.8,56900.0,56600.0,56600.1,6099.824
-2024-08-06 17:33:20.060,56600.0,56768.0,56449.0,56527.9,6099.874
-2024-08-06 17:58:52.382,56528.0,56752.5,56313.5,56719.1,6101.183
-2024-08-06 18:12:19.227,56719.0,56999.9,56704.5,56770.8,6100.03
-2024-08-06 18:22:49.685,56770.2,56989.0,56669.0,56725.0,6100.103
-2024-08-06 18:59:14.244,56724.9,56755.1,56264.0,56621.1,6098.719
-2024-08-06 19:22:54.025,56621.2,56848.2,56525.1,56600.2,6100.215
-2024-08-06 20:01:14.434,56600.0,56833.6,56232.1,56633.0,6101.052
-2024-08-06 20:20:22.922,56632.6,56733.8,56159.6,56322.0,6089.978
-2024-08-06 20:51:31.108,56322.0,56602.8,56074.4,56361.6,6108.614
-2024-08-06 21:29:03.465,56361.7,56874.0,56255.4,56726.2,6101.014
-2024-08-06 22:16:03.237,56726.1,56919.8,55932.5,55967.0,6100.366
-2024-08-06 22:27:50.302,55967.1,56357.4,55919.0,56042.0,6100.054
-2024-08-06 22:37:55.170,56041.9,56393.9,55997.2,56168.7,6099.965
-2024-08-06 23:19:41.258,56168.0,56215.1,55792.0,55906.9,6099.83
-2024-08-06 23:54:10.833,55907.0,56119.9,55609.5,55663.4,6099.993
-2024-08-07 00:16:24.871,55663.3,56237.5,55516.3,56236.8,6100.212
-2024-08-07 00:36:44.629,56236.7,56355.5,55841.0,56303.9,6099.757
-2024-08-07 01:04:21.402,56303.5,56350.0,55756.9,56196.8,6100.184
-2024-08-07 01:32:14.141,56196.9,56773.7,56156.2,56685.7,6099.975
-2024-08-07 01:47:59.210,56685.8,57000.0,56600.0,56844.2,6100.065
-2024-08-07 02:00:27.450,56844.0,56950.0,56562.5,56950.0,6097.564
-2024-08-07 02:24:42.907,56950.0,57235.1,56920.0,57212.5,6101.51
-2024-08-07 02:29:03.731,57212.5,57249.0,56725.0,56730.0,6100.445
-2024-08-07 02:41:43.008,56730.1,56921.0,56456.4,56918.7,6099.769
-2024-08-07 03:10:17.894,56918.8,56950.0,56549.5,56776.0,6100.711
-2024-08-07 04:03:05.374,56776.1,57188.0,56710.0,57135.3,6098.993
-2024-08-07 04:33:00.942,57135.2,57219.4,56950.1,56999.9,6099.204
-2024-08-07 05:17:12.302,57000.0,57150.0,56763.7,56763.7,6101.813
-2024-08-07 05:46:02.606,56763.6,56968.0,56660.7,56850.5,6099.762
-2024-08-07 06:30:01.452,56850.4,56948.0,56510.0,56566.7,6098.692
-2024-08-07 07:23:59.183,56566.8,57063.9,56553.7,56985.9,6101.417
-2024-08-07 08:06:50.234,56985.9,57162.1,56896.1,57143.0,6099.96
-2024-08-07 08:41:09.473,57142.9,57460.0,56992.0,57378.6,6099.305
-2024-08-07 08:51:56.312,57378.7,57600.0,57207.6,57598.2,6100.7789999999995
-2024-08-07 09:03:50.648,57598.6,57600.0,57142.0,57242.6,6099.016
-2024-08-07 09:17:22.912,57242.7,57648.7,57242.7,57491.9,6098.116
-2024-08-07 09:44:59.512,57491.9,57528.1,57225.6,57473.6,6101.767
-2024-08-07 10:24:11.757,57473.6,57699.0,57280.2,57302.0,6099.144
-2024-08-07 11:00:01.596,57303.9,57352.4,57072.1,57117.3,6102.01
-2024-08-07 11:26:54.147,57117.4,57156.5,56843.6,56884.2,6099.728
-2024-08-07 11:50:13.833,56884.3,57080.0,56780.9,57070.0,6099.851
-2024-08-07 12:16:57.568,57071.9,57306.1,56962.9,57085.8,6097.305
-2024-08-07 12:35:34.743,57085.9,57445.1,56950.0,57194.0,6102.892
-2024-08-07 13:03:40.750,57194.5,57420.0,56971.3,57319.0,6100.107
-2024-08-07 13:33:55.428,57318.1,57454.0,56870.0,56883.0,6100.136
-2024-08-07 13:47:43.592,56884.0,57050.0,56673.0,56850.0,6099.769
-2024-08-07 14:00:43.938,56849.9,56975.6,56537.0,56679.4,6100.134
-2024-08-07 14:11:25.429,56679.3,56791.8,56319.3,56341.4,6099.929
-2024-08-07 14:20:23.892,56342.0,56560.5,56150.0,56235.9,6096.788
-2024-08-07 14:31:52.175,56235.9,56285.2,55808.0,55824.0,6102.81
-2024-08-07 14:37:35.280,55824.4,55974.0,55620.5,55626.3,6098.357
-2024-08-07 14:43:52.498,55626.5,56414.4,55622.5,56237.0,6095.096
-2024-08-07 14:50:19.837,56235.9,56321.6,55916.5,56212.0,6107.075
-2024-08-07 15:04:44.655,56212.8,56379.0,55949.4,56018.9,6097.141
-2024-08-07 15:27:22.005,56019.2,56144.1,55778.0,55809.3,6102.732
-2024-08-07 15:47:16.965,55809.3,56214.1,55755.0,56071.5,6099.898
-2024-08-07 16:10:10.214,56071.6,56274.0,55902.6,55983.3,6100.299
-2024-08-07 16:46:58.822,55983.2,56279.8,55793.4,56226.6,6094.449
-2024-08-07 17:08:03.367,56226.7,56234.0,55395.5,55550.0,6105.234
-2024-08-07 17:19:27.545,55549.9,55944.0,55398.2,55840.5,6100.252
-2024-08-07 17:35:58.905,55840.4,55893.1,55421.6,55435.2,6099.745
-2024-08-07 18:06:36.027,55435.6,55443.4,55106.2,55106.2,6100.24
-2024-08-07 18:19:09.853,55106.6,55312.2,54891.2,54902.6,6095.6630000000005
-2024-08-07 18:31:41.025,54902.5,54969.5,54722.0,54769.6,6103.778
-2024-08-07 18:37:57.860,54769.6,54933.2,54650.0,54764.0,6100.348
-2024-08-07 18:57:45.231,54764.1,55126.0,54739.6,55019.9,6099.824
-2024-08-07 19:18:05.566,55020.0,55099.0,54694.4,54918.0,6100.406
-2024-08-07 19:49:18.050,54916.9,55083.0,54650.0,54731.4,6098.359
-2024-08-07 20:12:43.556,54731.4,55213.2,54721.2,55116.8,6101.683
-2024-08-07 20:31:33.523,55116.9,55282.3,54744.6,54805.3,6099.459
-2024-08-07 20:51:11.950,54805.2,55260.0,54613.0,54902.0,6100.558
-2024-08-07 21:15:06.653,54901.7,55550.0,54834.6,55479.8,6099.724
-2024-08-07 21:50:54.573,55479.6,55480.4,54984.8,55025.2,6072.059
-2024-08-07 22:14:41.950,55025.0,55093.1,54519.8,54749.9,6125.121
-2024-08-07 22:28:52.288,54750.0,55400.0,54744.0,55295.5,6103.065
-2024-08-07 23:08:58.762,55296.1,55408.1,54897.5,55092.7,6097.609
-2024-08-08 00:00:26.720,55092.8,55339.6,54777.1,54893.6,6102.366
-2024-08-08 00:35:48.321,54893.6,55467.0,54672.4,55435.4,6099.862
-2024-08-08 01:08:00.756,55435.9,55899.0,55334.9,55672.0,6097.166
-2024-08-08 01:19:11.662,55671.9,55914.6,55551.8,55700.0,6096.886
-2024-08-08 01:35:48.388,55699.9,56964.4,55687.7,56964.4,6105.561
-2024-08-08 01:44:50.564,56964.5,57688.8,56334.8,56929.6,6100.441
-2024-08-08 01:45:20.324,56929.7,57093.5,56579.9,56649.8,6098.198
-2024-08-08 01:50:26.412,56650.7,57000.0,56541.6,56996.0,6101.662
-2024-08-08 02:03:12.113,56995.6,57289.9,56927.9,57289.9,6099.595
-2024-08-08 02:20:26.320,57285.3,57612.0,57229.8,57564.0,6100.631
-2024-08-08 02:30:26.108,57563.9,57568.0,57183.0,57374.6,6100.035
-2024-08-08 03:00:22.105,57375.0,57621.9,57330.7,57405.1,6099.793
-2024-08-08 03:35:01.057,57405.0,57424.2,57020.0,57020.0,6068.89
-2024-08-08 04:04:56.098,57020.0,57220.0,56812.0,56894.0,6130.294
-2024-08-08 04:33:39.406,56893.8,56998.2,56636.9,56920.9,6100.974
-2024-08-08 05:18:21.083,56921.4,57087.9,56757.1,57087.9,6094.903
-2024-08-08 06:18:56.572,57088.0,57333.0,57020.0,57191.5,6105.134
-2024-08-08 06:59:55.481,57191.6,57399.2,57095.3,57233.2,6096.884
-2024-08-08 07:39:08.358,57233.0,57351.0,57090.0,57233.0,6103.107
-2024-08-08 08:37:41.491,57232.9,57358.3,56943.7,57211.9,6099.779
-2024-08-08 09:36:02.358,57211.7,57475.0,57161.1,57242.0,6094.559
-2024-08-08 10:06:49.320,57242.1,57550.5,57159.5,57329.5,6105.069
-2024-08-08 10:54:04.480,57328.9,57650.0,57265.7,57288.1,6099.703
-2024-08-08 11:41:43.912,57288.0,57547.1,57190.0,57190.3,6057.328
-2024-08-08 12:17:14.490,57190.0,57549.9,57000.0,57549.9,6143.043
-2024-08-08 12:30:54.311,57550.0,58200.8,57495.0,57999.8,6094.46
-2024-08-08 12:32:08.080,57999.9,58357.6,57812.4,58337.6,6106.018
-2024-08-08 12:34:32.320,58325.8,58500.0,58161.8,58387.7,6099.552
-2024-08-08 12:36:49.975,58387.3,58422.3,57735.0,57821.6,6100.435
-2024-08-08 12:42:37.117,57821.7,58108.5,57729.4,57954.0,6100.016
-2024-08-08 12:52:44.513,57953.9,57993.4,57750.0,57919.8,6100.024
-2024-08-08 13:13:13.823,57919.7,58241.0,57655.0,57668.7,6100.005
-2024-08-08 13:27:55.902,57668.8,57847.4,57335.8,57619.1,6100.028
-2024-08-08 13:36:07.617,57619.2,57634.5,57198.2,57198.2,6099.769
-2024-08-08 13:47:05.489,57198.1,57234.5,56806.0,56938.9,6100.249
-2024-08-08 13:50:40.611,56939.6,57171.8,56645.0,57126.0,6098.747
-2024-08-08 13:56:45.367,57124.0,57537.2,57072.2,57328.1,6100.95
-2024-08-08 14:06:47.047,57328.0,57966.6,57315.3,57720.5,6099.967
-2024-08-08 14:18:31.590,57720.4,58099.8,57524.1,58099.8,6099.736
-2024-08-08 14:28:32.058,58099.9,58384.0,58042.7,58253.4,6100.533
-2024-08-08 14:34:39.475,58253.6,58479.3,58147.9,58298.8,6099.967
-2024-08-08 14:44:17.041,58298.7,58800.0,58169.0,58794.3,6098.741
-2024-08-08 14:48:12.029,58800.0,58850.0,58531.2,58800.1,6099.686
-2024-08-08 14:54:59.550,58800.0,58984.8,58694.4,58726.2,6101.597
-2024-08-08 15:02:08.409,58726.3,59216.0,58698.5,59125.0,6095.274
-2024-08-08 15:06:46.346,59124.9,59135.9,58693.1,58700.8,6102.895
-2024-08-08 15:15:01.739,58700.7,58980.0,58608.6,58843.9,6101.528
-2024-08-08 15:27:45.832,58843.8,59425.0,58811.4,59296.4,6100.144
-2024-08-08 15:36:51.566,59296.6,59300.0,59055.3,59249.4,6099.882
-2024-08-08 15:50:22.185,59249.3,59493.0,59144.7,59441.8,6100.324
-2024-08-08 16:00:30.942,59442.0,59756.0,59311.2,59478.9,6099.976
-2024-08-08 16:05:06.769,59479.0,59833.1,59355.0,59746.9,6099.8460000000005
-2024-08-08 16:12:29.021,59747.0,59835.8,59509.8,59623.3,6099.986
-2024-08-08 16:27:05.636,59623.2,59644.0,59335.1,59509.9,6086.938
-2024-08-08 16:40:28.666,59510.0,59650.0,59325.0,59325.1,6113.05
-2024-08-08 17:03:12.942,59325.0,59749.8,59244.8,59733.2,6100.082
-2024-08-08 17:29:03.027,59733.0,59839.7,59440.0,59508.0,6099.988
-2024-08-08 17:58:01.535,59508.0,59676.0,59336.8,59470.1,6098.648
-2024-08-08 18:43:56.950,59470.0,59785.6,59258.4,59772.1,6101.362
-2024-08-08 19:21:40.601,59772.1,59797.2,59213.6,59302.8,6099.916
-2024-08-08 19:59:27.475,59302.7,59657.0,59273.5,59479.2,6099.892
-2024-08-08 21:00:36.573,59479.2,60402.3,59479.2,60402.3,6100.289
-2024-08-08 21:42:28.394,60402.4,60831.2,60226.5,60518.0,6099.26
-2024-08-08 21:45:04.931,60518.4,60892.3,60430.4,60555.1,6100.003
-2024-08-08 21:54:27.261,60555.0,61359.0,60329.3,61303.5,6100.464
-2024-08-08 21:59:25.652,61303.4,61329.5,60679.0,60700.1,6095.188
-2024-08-08 22:06:37.088,60700.0,60990.3,60585.4,60699.9,5381.4710000000005
-2024-08-08 22:20:39.864,60700.0,61293.9,60700.0,61138.5,6822.557
-2024-08-08 22:34:50.367,61138.5,61504.3,60972.0,61504.3,6099.695
-2024-08-08 22:48:20.030,61504.4,61888.0,61437.2,61870.0,6101.392
-2024-08-08 22:52:28.158,61870.5,62264.6,61582.5,62241.1,6099.914
-2024-08-08 22:55:54.077,62241.2,62500.0,62061.8,62275.1,6100.084
-2024-08-08 22:58:34.920,62275.0,62737.2,62192.9,62297.1,6099.762
-2024-08-08 23:03:01.575,62296.3,62541.4,62062.0,62385.5,6098.955
-2024-08-08 23:13:56.378,62385.4,62400.0,62003.2,62005.5,6101.09
-2024-08-08 23:27:22.090,62005.6,62022.6,61714.5,61898.9,6099.777
-2024-08-08 23:40:43.116,61898.8,62070.9,61590.3,61712.1,6089.509
-2024-08-08 23:59:04.835,61712.0,61726.0,61308.5,61490.2,6110.571
-2024-08-09 00:14:31.006,61490.1,61645.7,61399.3,61470.1,6099.67
-2024-08-09 00:39:34.501,61470.0,61517.2,61061.0,61179.8,6100.469
-2024-08-09 01:00:06.435,61179.7,61186.9,60728.7,60818.2,6100.214
-2024-08-09 01:05:09.494,60818.1,61276.7,60758.7,61271.7,6093.702
-2024-08-09 01:36:05.375,61271.7,61513.6,61100.0,61279.1,6106.01
-2024-08-09 02:17:48.856,61279.5,61540.0,61130.6,61359.6,6100.19
-2024-08-09 03:27:57.533,61359.7,61479.0,61000.1,61000.1,6068.128
-2024-08-09 04:28:55.190,61000.0,61131.6,60688.0,60740.8,6131.956
-2024-08-09 04:59:23.051,60740.8,60977.0,60555.0,60831.2,6099.674
-2024-08-09 05:30:28.861,60831.2,61000.0,60705.0,60999.9,5915.676
-2024-08-09 06:38:13.636,61000.0,61150.0,60820.2,61049.2,6284.679
-2024-08-09 07:15:04.471,61049.2,61200.0,60721.9,60733.5,6099.725
-2024-08-09 08:05:34.074,60732.1,61075.6,60574.0,60986.5,6097.2210000000005
-2024-08-09 08:37:47.186,60986.1,61184.9,60763.1,60763.1,6102.716
-2024-08-09 09:37:32.594,60762.6,60898.4,60561.7,60693.2,6100.269
-2024-08-09 10:06:23.300,60693.4,60822.0,60200.0,60212.0,6095.315
-2024-08-09 10:22:11.494,60212.1,60719.1,60150.0,60457.6,6104.3460000000005
-2024-08-09 10:37:28.550,60457.5,60710.6,60210.0,60689.6,6100.026
-2024-08-09 11:04:06.472,60689.5,60775.0,60321.6,60608.7,6100.033
-2024-08-09 11:46:10.536,60608.8,60774.0,60294.3,60355.0,6099.037
-2024-08-09 12:31:41.841,60354.9,60720.0,60206.7,60632.8,6101.215
-2024-08-09 13:10:37.742,60632.7,60649.0,60150.0,60275.0,6099.479
-2024-08-09 13:33:07.641,60274.6,60276.4,59764.3,59783.0,6100.119
-2024-08-09 13:37:57.741,59782.3,60253.4,59780.2,60253.4,6100.074
-2024-08-09 13:49:57.484,60253.5,60515.5,60182.5,60419.9,6093.537
-2024-08-09 14:00:22.216,60420.0,61089.7,60420.0,61065.3,6104.387
-2024-08-09 14:05:22.739,61065.2,61077.0,60416.2,60769.4,6102.488
-2024-08-09 14:12:25.723,60769.3,60924.1,60321.6,60428.1,6099.741
-2024-08-09 14:25:05.682,60428.2,60681.5,59855.1,59855.1,6099.086
-2024-08-09 14:32:59.606,59855.0,59892.1,59500.0,59571.5,6101.15
-2024-08-09 14:36:03.921,59571.8,59941.6,59511.1,59941.6,6099.479
-2024-08-09 14:46:08.307,59941.8,60536.0,59869.8,60449.8,6088.039
-2024-08-09 14:58:53.138,60450.0,60553.2,60059.2,60319.2,6110.671
-2024-08-09 15:16:31.320,60320.0,60389.4,59900.0,60038.2,6101.816
-2024-08-09 15:41:47.987,60038.3,60041.0,59754.8,59882.1,6088.194
-2024-08-09 16:02:10.458,59882.1,60134.9,59705.9,60114.1,6111.833
-2024-08-09 16:21:02.701,60114.0,60259.3,59751.4,60161.5,6099.341
-2024-08-09 16:43:09.008,60161.5,60568.1,60000.0,60559.0,6100.393
-2024-08-09 17:15:21.029,60568.1,60724.9,60290.9,60450.8,6100.035
-2024-08-09 17:42:43.079,60450.9,60472.5,59900.0,59916.5,6097.728
-2024-08-09 18:19:06.879,59916.3,60350.0,59803.2,60200.0,6102.31
-2024-08-09 19:07:45.274,60200.0,60672.0,60200.0,60548.3,6099.849
-2024-08-09 19:54:26.139,60549.7,60961.5,60517.7,60659.2,6099.083
-2024-08-09 20:40:48.630,60659.3,60765.6,60050.0,60147.8,6101.272
-2024-08-09 21:08:04.953,60147.9,60258.6,59862.6,60146.7,6099.792
-2024-08-09 21:34:48.135,60146.6,60850.8,60088.0,60770.1,6100.204
-2024-08-09 21:58:10.236,60770.2,60800.0,60290.2,60425.6,6099.476
-2024-08-09 22:12:00.133,60425.5,60955.0,60250.1,60703.4,6100.475
-2024-08-09 22:33:28.106,60703.0,60807.6,60312.0,60807.6,6099.236
-2024-08-09 23:34:02.049,60807.7,60989.0,60607.8,60915.2,6100.656
-2024-08-10 00:16:42.260,60914.7,61450.0,60874.4,61214.0,6099.466
-2024-08-10 00:24:25.692,61214.2,61271.5,60565.5,60576.0,6100.444
-2024-08-10 00:42:55.066,60575.7,60935.1,60454.0,60645.2,6100.244
-2024-08-10 01:21:58.266,60645.3,60697.7,60277.1,60629.1,6099.797
-2024-08-10 02:23:29.778,60629.2,60654.2,60231.6,60461.9,6099.792
-2024-08-10 03:52:23.142,60462.0,60466.2,60208.5,60323.3,6100.086
-2024-08-10 06:03:28.725,60323.2,60724.2,60284.3,60724.2,6100.327
-2024-08-10 07:48:20.942,60724.3,60858.9,60582.4,60756.0,6099.752
-2024-08-10 09:00:54.385,60756.4,61082.0,60752.0,60928.6,6098.951
-2024-08-10 09:55:04.232,60928.5,60988.5,60600.0,60799.1,6100.435
-2024-08-10 10:48:45.813,60799.0,60978.4,60678.5,60688.3,6099.858
-2024-08-10 12:47:19.181,60688.6,60750.7,60454.5,60477.1,6100.326
-2024-08-10 13:50:38.207,60477.0,60644.0,60375.0,60602.0,6100.454
-2024-08-10 15:12:45.179,60602.1,60728.6,60360.0,60631.5,6100.094
-2024-08-10 16:27:46.965,60631.5,60949.5,60522.9,60871.3,6065.167
-2024-08-10 18:10:29.247,60871.4,61200.0,60861.7,60909.7,6134.061
-2024-08-10 18:33:12.333,60909.8,61137.9,60804.5,60943.5,6100.559
-2024-08-10 19:55:12.844,60944.0,61136.3,60866.8,60889.6,6097.86
-2024-08-10 22:29:36.028,60889.5,61137.9,60721.0,61137.8,6053.059
-2024-08-11 00:14:23.171,61137.9,61217.0,60915.0,60985.5,6149.345
-2024-08-11 02:33:53.854,60985.6,61350.0,60944.3,61239.7,6099.862
-2024-08-11 03:39:07.093,61239.7,61246.5,60877.3,60919.9,6100.041
-2024-08-11 04:38:07.753,60920.0,61137.4,60838.5,61108.7,6099.874
-2024-08-11 06:49:42.448,61108.7,61298.0,61052.0,61146.9,6100.265
-2024-08-11 08:33:51.890,61147.0,61700.0,61147.0,61575.0,6099.374
-2024-08-11 09:20:41.489,61700.0,62000.0,61314.8,61385.9,6100.213
-2024-08-11 09:29:39.762,61386.0,61484.3,61011.1,61094.2,6100.398
-2024-08-11 09:50:25.477,61094.0,61244.1,60910.0,61023.0,6100.039
-2024-08-11 10:44:32.686,61023.1,61113.2,60501.0,60589.9,6099.071
-2024-08-11 11:05:30.513,60589.7,60835.0,60439.4,60735.3,6095.493
-2024-08-11 11:37:36.792,60735.9,60744.0,60283.1,60308.1,6105.246
-2024-08-11 12:14:34.119,60308.2,60530.8,60188.0,60292.6,6100.204
-2024-08-11 12:51:38.646,60292.6,60499.6,60140.0,60306.7,6099.887
-2024-08-11 13:41:00.372,60306.8,60595.0,60236.2,60466.0,6099.329
-2024-08-11 14:17:36.212,60465.9,60736.6,60195.0,60195.0,6100.329
-2024-08-11 14:55:23.884,60194.8,60346.5,59911.0,60210.5,6099.753
-2024-08-11 15:11:23.790,60210.4,60402.0,59975.1,60072.7,6100.571
-2024-08-11 15:56:47.808,60072.6,60266.2,59956.0,60204.4,6099.648
-2024-08-11 16:51:44.038,60204.3,60330.6,59986.7,60137.6,6100.395
-2024-08-11 18:27:06.878,60137.7,60250.0,59684.6,59700.0,6089.03
-2024-08-11 19:26:23.057,59700.0,59831.0,59512.2,59688.2,6110.801
-2024-08-11 19:50:01.771,59688.0,59734.6,59020.9,59020.9,6100.232
-2024-08-11 20:07:14.452,59020.7,59158.5,58758.0,58985.8,6099.644
-2024-08-11 20:10:57.106,58985.4,59147.1,58651.2,58743.2,6100.324
-2024-08-11 20:22:05.060,58743.9,58750.0,58386.9,58399.2,6099.118
-2024-08-11 20:37:55.054,58398.8,58844.0,58255.4,58606.0,6098.997
-2024-08-11 20:54:56.133,58606.1,58653.5,58272.9,58630.1,6098.589
-2024-08-11 21:17:28.746,58630.0,58958.9,58478.9,58809.7,6103.223
-2024-08-11 21:50:11.843,58809.6,59336.6,58734.9,58910.7,6099.957
-2024-08-11 22:09:30.890,58910.5,58910.5,58500.0,58660.5,6100.136
-2024-08-11 22:26:45.270,58660.6,59125.0,58500.0,58837.3,6099.956
-2024-08-11 23:01:26.613,58837.2,58995.5,58609.6,58800.0,6099.589
-2024-08-12 00:04:29.546,58799.9,59055.0,58300.3,58307.7,6100.267
-2024-08-12 00:33:41.581,58307.9,58523.9,58078.8,58523.9,6096.447
-2024-08-12 00:46:37.511,58524.0,58777.0,58251.8,58768.5,6103.55
-2024-08-12 01:19:17.546,58768.4,58771.2,58262.8,58406.1,6099.1
-2024-08-12 02:08:06.668,58406.0,58800.0,58300.0,58541.7,6101.095
-2024-08-12 03:13:15.995,58541.8,58691.3,58340.0,58495.9,6099.707
-2024-08-12 04:59:35.501,58495.8,58673.0,58337.8,58524.9,6092.787
-2024-08-12 06:31:07.693,58525.0,58545.2,58112.0,58180.1,6107.149
-2024-08-12 07:08:11.895,58180.1,58216.2,57730.0,57777.8,6094.655
-2024-08-12 07:20:28.662,57777.7,58349.9,57615.0,58235.7,6104.642
-2024-08-12 07:26:51.841,58235.8,58750.0,58182.8,58654.0,6101.092
-2024-08-12 07:39:06.633,58654.2,58958.1,58549.4,58549.9,5967.832
-2024-08-12 07:55:10.909,58550.0,59000.0,58549.5,58807.9,6232.133
-2024-08-12 08:23:22.108,58806.3,58888.0,58245.0,58245.1,6099.884
-2024-08-12 08:58:21.877,58245.0,58612.0,58150.6,58222.0,6098.993
-2024-08-12 09:30:29.856,58222.0,58360.0,58086.1,58338.0,6100.991
-2024-08-12 10:20:13.154,58338.1,58790.0,58325.4,58640.2,6100.169
-2024-08-12 10:40:46.025,58640.0,59242.3,58635.3,59239.4,6099.946
-2024-08-12 11:02:50.492,59239.7,59399.6,59042.6,59282.1,6099.88
-2024-08-12 11:12:33.082,59282.0,59490.0,59265.0,59412.0,6100.176
-2024-08-12 11:26:27.736,59411.8,59852.5,59400.0,59741.1,6099.409
-2024-08-12 11:35:51.966,59741.0,59937.8,59550.4,59887.5,6100.581
-2024-08-12 11:55:01.447,59887.3,59925.6,59507.4,59510.2,6099.028
-2024-08-12 12:24:37.702,59510.2,59900.0,59490.0,59509.2,6100.903
-2024-08-12 12:45:16.994,59509.1,59850.0,59501.9,59551.1,6090.392
-2024-08-12 13:21:34.660,59551.0,59649.9,59227.3,59245.0,6109.576
-2024-08-12 13:39:01.553,59245.1,59246.1,58822.9,58972.0,6094.17
-2024-08-12 13:43:07.033,58972.0,58994.5,58523.0,58530.0,6105.925
-2024-08-12 13:48:06.526,58529.9,58596.4,58300.0,58312.1,6099.911
-2024-08-12 13:53:29.939,58312.0,58450.0,57930.0,58188.0,6098.794
-2024-08-12 13:59:39.724,58187.9,58211.1,57774.0,58211.1,6101.014
-2024-08-12 14:03:33.190,58211.3,58550.0,58030.8,58499.9,6100.074
-2024-08-12 14:08:54.672,58500.0,59100.0,58442.0,59093.9,6100.224
-2024-08-12 14:13:45.760,59093.8,59465.7,59070.5,59425.1,6099.941
-2024-08-12 14:16:39.981,59425.2,59700.0,59060.1,59698.5,6070.462
-2024-08-12 14:24:11.484,59700.0,59759.0,59359.7,59403.9,6128.663
-2024-08-12 14:31:22.620,59403.8,60150.0,59399.4,60149.9,6100.617
-2024-08-12 14:37:07.439,60150.0,60473.6,60115.0,60370.9,6099.485
-2024-08-12 14:40:02.489,60369.4,60666.0,60215.1,60219.2,6100.697
-2024-08-12 14:44:35.511,60219.2,60374.8,60025.0,60087.8,6097.825
-2024-08-12 14:53:08.406,60089.9,60480.0,60071.5,60187.4,6102.286
-2024-08-12 15:12:15.619,60187.3,60358.6,59680.0,59680.3,6099.982
-2024-08-12 15:23:37.026,59680.8,59690.2,59185.0,59367.1,6098.423
-2024-08-12 15:26:22.169,59367.0,59649.0,59233.9,59512.0,6101.159
-2024-08-12 15:37:06.292,59512.1,60130.5,59477.4,59914.1,6100.396
-2024-08-12 15:45:41.458,59914.0,60245.6,59683.4,60226.9,6100.036
-2024-08-12 16:02:37.568,60227.0,60390.8,59705.1,59773.3,6092.444
-2024-08-12 16:16:33.070,59772.4,59976.2,59621.5,59950.2,6099.647
-2024-08-12 16:40:44.110,59950.0,59966.0,59478.0,59641.6,6104.031
-2024-08-12 17:14:15.587,59641.6,59894.1,59250.0,59326.8,6097.821
-2024-08-12 17:52:41.993,59326.7,59470.0,59122.2,59155.3,6106.064
-2024-08-12 18:26:53.538,59155.3,59224.4,58600.0,58634.1,6099.952
-2024-08-12 18:50:28.987,58634.8,58839.3,58403.9,58830.8,6099.739
-2024-08-12 19:06:29.737,58830.7,59268.9,58808.2,59089.9,6100.098
-2024-08-12 19:38:57.678,59089.9,59277.1,58822.2,59263.6,6096.566
-2024-08-12 20:17:50.062,59263.5,59371.9,58736.2,58792.0,6101.709
-2024-08-12 20:51:04.485,58791.9,58922.4,58520.7,58690.6,6100.094
-2024-08-12 21:23:28.182,58690.6,59231.6,58666.0,59091.0,6100.263
-2024-08-12 22:30:44.358,59091.0,59561.0,58814.0,59485.7,6100.253
-2024-08-12 23:19:20.689,59485.8,59721.0,59240.1,59316.1,6100.95
-2024-08-13 00:00:02.548,59316.2,59769.2,59240.6,59538.1,6099.553
-2024-08-13 00:35:21.499,59538.0,59895.0,59426.4,59426.4,6100.594
-2024-08-13 01:07:31.683,59426.3,59810.0,59386.5,59433.1,6100.22
-2024-08-13 02:14:00.597,59431.7,59595.2,59010.0,59045.0,6098.6
-2024-08-13 03:11:16.180,59045.1,59468.5,58901.1,59016.7,6101.43
-2024-08-13 03:43:35.767,59017.4,59113.5,58803.0,59113.5,6099.712
-2024-08-13 04:23:48.950,59113.8,59339.1,59043.4,59289.3,6099.948
-2024-08-13 06:04:22.046,59289.5,59442.5,58960.0,59304.0,6098.23
-2024-08-13 07:13:40.025,59304.0,59429.5,59028.7,59030.7,6102.086
-2024-08-13 08:26:23.245,59030.8,59111.2,58722.1,58797.9,6099.873
-2024-08-13 09:23:53.657,58797.7,59046.2,58668.2,58728.1,6097.875
-2024-08-13 10:18:09.069,58728.0,58799.7,58360.0,58550.5,6102.253
-2024-08-13 10:40:49.939,58550.5,58880.0,58484.3,58771.0,6099.128
-2024-08-13 11:53:38.948,58771.0,59169.6,58704.1,58936.1,6100.801
-2024-08-13 12:30:54.075,58936.2,59091.0,58668.0,58784.5,6099.486
-2024-08-13 12:47:19.039,58785.6,59200.0,58764.2,58934.8,6100.065
-2024-08-13 13:15:29.891,58934.5,59177.6,58805.3,59169.3,6100.208
-2024-08-13 13:40:47.665,59169.7,59393.3,59010.9,59334.0,6100.258
-2024-08-13 13:58:01.465,59334.9,59649.0,59231.0,59541.5,6099.495
-2024-08-13 14:17:38.130,59541.0,59573.9,58986.2,59053.0,6099.853
-2024-08-13 14:34:17.797,59053.0,59636.5,59053.0,59610.0,6091.681
-2024-08-13 14:54:41.850,59610.0,59748.8,59351.0,59428.6,6108.859
-2024-08-13 15:18:46.028,59429.2,59723.5,59302.4,59700.0,6099.818
-2024-08-13 16:13:27.484,59700.0,60134.0,59671.0,59885.1,6099.888
-2024-08-13 16:25:11.455,59885.0,60343.1,59852.9,60291.9,6100.403
-2024-08-13 16:38:58.388,60294.0,60649.2,60294.0,60600.0,6099.16
-2024-08-13 16:44:45.505,60599.9,60981.2,60563.1,60980.5,6098.558
-2024-08-13 16:49:47.848,60980.7,61120.0,60820.0,61077.3,6098.092
-2024-08-13 16:58:15.253,61077.2,61270.5,60929.8,60957.1,6104.025
-2024-08-13 17:04:55.587,60957.3,61389.0,60951.5,61346.4,6100.102
-2024-08-13 17:15:22.161,61346.3,61441.5,61076.1,61250.0,6097.437
-2024-08-13 17:32:42.561,61250.4,61545.0,61151.0,61165.8,6102.551
-2024-08-13 17:48:09.851,61165.8,61258.4,60867.1,61142.5,6099.711
-2024-08-13 17:59:50.267,61144.4,61187.1,60828.9,60985.4,6100.387
-2024-08-13 18:25:09.023,60985.5,61095.5,60740.0,60747.6,6099.361
-2024-08-13 18:53:49.722,60747.8,60886.9,60425.7,60539.1,6099.076
-2024-08-13 19:19:22.971,60539.4,60877.1,60217.5,60857.6,6101.474
-2024-08-13 19:30:18.285,60857.7,60946.4,60588.0,60788.1,6099.858
-2024-08-13 20:00:19.416,60788.0,60949.8,60488.6,60488.6,6100.256
-2024-08-13 21:06:41.262,60488.4,61120.8,60480.7,60909.1,6098.798
-2024-08-13 22:04:12.057,60909.1,60927.7,60410.4,60560.0,6101.056
-2024-08-13 22:22:59.229,60560.0,60663.2,60355.0,60467.9,6100.123
-2024-08-14 00:03:41.779,60468.0,60825.1,60390.0,60519.1,6099.138
-2024-08-14 01:21:27.595,60519.0,60813.0,60458.7,60801.6,6100.715
-2024-08-14 02:48:28.684,60801.4,61170.6,60741.0,61170.6,6099.045
-2024-08-14 03:46:12.027,61170.7,61277.0,60859.0,61000.0,6045.456
-2024-08-14 04:35:07.620,61000.0,61092.6,60589.6,60589.6,6155.484
-2024-08-14 06:06:03.042,60589.5,60877.7,60588.8,60797.9,6099.96
-2024-08-14 07:00:37.511,60797.7,60911.0,60600.0,60821.2,6100.255
-2024-08-14 08:29:16.272,60821.3,60967.0,60758.4,60929.6,6098.886
-2024-08-14 10:03:46.763,60929.5,61266.1,60911.0,61216.5,6100.316
-2024-08-14 10:41:54.456,61218.0,61299.1,60841.7,60873.1,6099.32
-2024-08-14 11:20:01.275,60873.1,61419.2,60870.0,61334.2,6098.127
-2024-08-14 11:50:08.478,61334.2,61447.8,61109.0,61387.0,6103.306
-2024-08-14 12:22:39.113,61387.1,61839.7,61125.3,61544.3,6099.348
-2024-08-14 12:30:08.967,61544.4,61690.0,60936.1,61045.5,6100.363
-2024-08-14 12:32:04.029,61023.6,61375.6,60900.0,61186.8,6094.957
-2024-08-14 12:37:51.334,61186.7,61450.6,61180.0,61180.0,6104.271
-2024-08-14 12:44:59.402,61180.0,61268.9,60798.2,60989.2,6101.047
-2024-08-14 12:56:24.070,60989.3,61131.9,60616.0,60720.1,5999.367
-2024-08-14 13:15:32.630,60720.0,60936.4,60559.1,60618.1,6186.551
-2024-08-14 13:34:30.656,60618.0,60655.1,60280.3,60370.7,6111.649
-2024-08-14 13:41:56.943,60370.8,60402.5,59979.0,60191.9,6102.275
-2024-08-14 13:45:58.439,60192.0,60283.3,59850.0,59857.0,6100.134
-2024-08-14 13:50:48.610,59857.3,59990.0,59655.0,59854.4,6099.566
-2024-08-14 13:54:31.581,59854.5,59860.8,59473.6,59478.3,6100.428
-2024-08-14 13:58:17.019,59485.9,59621.2,59326.0,59334.1,6099.433
-2024-08-14 14:02:18.567,59334.7,59500.0,59231.0,59370.5,6073.608
-2024-08-14 14:06:52.976,59370.6,59425.7,58903.0,58956.8,6125.182
-2024-08-14 14:11:36.062,58956.7,59193.6,58773.3,59166.1,6098.493
-2024-08-14 14:15:31.170,59165.7,59275.0,58914.0,59240.0,6099.504
-2024-08-14 14:23:29.368,59239.9,59497.0,59227.4,59422.8,6085.342
-2024-08-14 14:31:08.525,59422.7,59467.0,59101.9,59340.0,6117.228
-2024-08-14 14:42:43.104,59339.1,59543.0,59201.8,59499.9,6101.159
-2024-08-14 15:03:36.658,59500.0,59600.0,59155.1,59224.0,6100.119
-2024-08-14 15:17:03.812,59225.0,59388.0,58979.0,59092.7,6098.602
-2024-08-14 15:33:03.251,59092.8,59538.0,58850.0,59530.5,6101.357
-2024-08-14 15:41:10.711,59529.8,59810.0,59496.7,59644.7,6100.053
-2024-08-14 15:46:52.437,59644.6,59779.4,59383.6,59462.0,6099.457
-2024-08-14 15:56:47.491,59462.3,59523.3,59069.6,59130.0,6099.145
-2024-08-14 16:19:07.025,59130.1,59131.1,58870.0,58889.6,6096.269
-2024-08-14 16:36:25.011,58889.7,59049.2,58500.0,59004.0,6104.81
-2024-08-14 16:46:41.491,59004.1,59259.4,58957.2,59160.0,6099.849
-2024-08-14 17:06:22.195,59160.1,59342.5,59000.0,59129.1,6100.216
-2024-08-14 17:53:29.281,59129.1,59436.2,58987.4,58999.9,6100.086
-2024-08-14 18:38:34.461,59000.0,59090.0,58749.9,58828.2,6099.57
-2024-08-14 19:14:39.607,58828.1,59012.7,58658.7,58945.5,6100.549
-2024-08-14 20:02:27.013,58944.9,59151.6,58876.9,58934.9,6100.016
-2024-08-14 21:45:26.216,58934.9,58983.3,58367.2,58652.3,6099.93
-2024-08-14 22:10:29.254,58652.4,58996.0,58645.8,58847.8,6099.028
-2024-08-14 23:28:37.391,58847.7,58983.1,58637.2,58912.2,6099.091
-2024-08-15 00:33:33.980,58912.1,59021.0,58737.0,58799.9,6101.805
-2024-08-15 01:54:39.142,58800.0,58830.0,58059.2,58263.0,6096.804
-2024-08-15 01:59:38.293,58262.9,58378.6,57971.2,58272.0,6101.724
-2024-08-15 02:05:00.452,58272.1,58512.3,58151.7,58267.0,6090.327
-2024-08-15 02:27:27.891,58267.1,58539.0,58180.3,58419.1,6111.273
-2024-08-15 03:30:47.910,58419.2,58474.7,58134.2,58390.4,6099.659
-2024-08-15 04:53:58.610,58390.4,58622.0,58165.2,58300.1,6100.184
-2024-08-15 05:57:18.042,58300.0,58371.9,57800.0,57929.9,6100.07
-2024-08-15 06:22:57.874,57929.2,58195.0,57870.6,58090.0,6091.812
-2024-08-15 07:04:23.828,58090.0,58130.0,57692.0,57696.0,6107.323
-2024-08-15 07:31:00.897,57696.1,58100.0,57679.6,58094.3,6099.6
-2024-08-15 08:17:20.146,58094.4,58387.9,58087.7,58387.9,6100.213
-2024-08-15 09:02:33.087,58388.0,58518.0,58258.5,58491.8,6101.097
-2024-08-15 09:46:26.255,58491.9,58517.2,58258.1,58395.3,6099.908
-2024-08-15 11:02:41.858,58396.0,58789.4,58376.0,58692.7,6064.611
-2024-08-15 11:32:38.105,58692.8,58836.5,58576.0,58663.1,6135.569
-2024-08-15 12:13:56.756,58663.8,58906.0,58604.8,58888.1,6099.763
-2024-08-15 12:35:45.486,58888.0,59261.0,58877.0,59228.1,6100.098
-2024-08-15 12:39:48.687,59228.2,59349.8,59086.0,59212.4,6093.816
-2024-08-15 12:49:14.350,59212.1,59221.7,58715.8,58850.2,6105.91
-2024-08-15 12:56:05.360,58850.1,58975.0,58508.1,58966.7,6100.1449999999995
-2024-08-15 13:10:54.162,58966.4,59216.5,58852.3,59180.0,6100.283
-2024-08-15 13:32:15.897,59180.5,59454.5,59082.5,59151.0,6099.979
-2024-08-15 13:43:16.261,59151.1,59513.9,58990.0,59511.7,6099.643
-2024-08-15 14:02:01.113,59513.9,59650.0,59274.6,59400.4,6099.482
-2024-08-15 14:11:56.142,59400.4,59569.3,59175.0,59504.3,6100.691
-2024-08-15 14:39:18.840,59505.2,59717.0,59337.6,59377.0,6099.001
-2024-08-15 14:59:42.749,59376.9,59749.2,59232.6,59705.1,6100.789
-2024-08-15 15:21:55.906,59705.2,59705.2,59372.8,59658.6,6100.193
-2024-08-15 15:52:12.545,59658.5,59793.0,59538.9,59783.9,6100.01
-2024-08-15 16:30:30.411,59784.0,59820.0,59388.0,59467.9,6097.874
-2024-08-15 16:50:01.564,59468.0,59538.3,59119.0,59156.2,6101.632
-2024-08-15 17:20:30.356,59156.3,59440.0,59119.0,59119.1,6086.173
-2024-08-15 17:57:24.735,59119.0,59119.1,58601.7,58634.1,6114.407
-2024-08-15 18:01:13.713,58634.1,58699.2,58051.0,58207.3,6097.706
-2024-08-15 18:03:00.163,58207.5,58478.0,58000.0,58250.4,6101.937
-2024-08-15 18:07:13.701,58250.0,58334.4,57833.0,58061.1,6100.426
-2024-08-15 18:13:51.113,58060.8,58068.9,57600.4,57691.6,6099.943
-2024-08-15 18:19:03.797,57692.0,57874.6,57474.2,57802.7,6099.065
-2024-08-15 18:23:36.027,57802.6,57980.0,57529.2,57711.4,6100.816
-2024-08-15 18:35:14.720,57711.5,57954.4,57647.2,57793.8,6091.217
-2024-08-15 18:55:00.267,57793.9,57925.0,57447.2,57447.2,6108.933
-2024-08-15 19:10:25.425,57447.1,57479.5,57063.2,57063.2,6100.059
-2024-08-15 19:11:58.131,57063.0,57398.2,57000.0,57235.2,6100.022
-2024-08-15 19:19:58.616,57240.5,57284.0,56796.0,56810.4,6099.974
-2024-08-15 19:29:31.316,56810.3,57134.9,56633.0,56748.0,6095.561
-2024-08-15 19:37:33.116,56747.7,57235.0,56637.5,57210.5,6103.865
-2024-08-15 19:47:32.708,57210.6,57216.1,56807.1,57035.7,6100.592
-2024-08-15 20:01:46.318,57036.0,57090.3,56720.3,57000.1,5963.65
-2024-08-15 20:15:05.196,57000.0,57000.0,56701.8,56850.1,6236.272
-2024-08-15 20:47:02.493,56850.2,56880.0,56250.3,56250.3,6083.844
-2024-08-15 20:55:52.393,56250.0,56421.7,55969.0,56421.7,6115.932
-2024-08-15 20:59:33.800,56421.9,56900.0,56387.3,56863.8,6100.148
-2024-08-15 21:11:17.167,56863.9,57076.6,56713.6,56996.0,6099.881
-2024-08-15 21:30:19.640,56996.1,57348.0,56914.2,57284.9,5943.9710000000005
-2024-08-15 21:50:42.129,57285.0,57600.2,57264.8,57429.3,6255.576
-2024-08-15 22:12:07.960,57429.4,57850.0,57418.0,57682.1,6099.893
-2024-08-15 22:41:37.025,57682.0,57723.4,57447.4,57684.0,6100.206
-2024-08-15 23:30:24.660,57683.9,57789.0,57377.0,57377.1,6097.901
-2024-08-16 00:16:38.149,57377.0,57642.1,57326.5,57363.1,6102.701
-2024-08-16 01:10:06.402,57363.0,57371.9,57062.1,57218.0,6099.015
-2024-08-16 01:51:58.222,57218.0,57748.9,57215.2,57748.9,6080.545
-2024-08-16 02:28:53.353,57749.0,58433.0,57687.5,58405.2,6120.468
-2024-08-16 02:32:27.043,58414.3,58494.9,58030.9,58084.0,6099.994
-2024-08-16 02:45:15.917,58083.7,58188.0,57958.1,58052.5,6099.801
-2024-08-16 03:28:29.786,58052.3,58080.5,57766.3,57959.1,6099.716
-2024-08-16 04:23:31.630,57959.0,58300.0,57927.5,58199.9,6097.315
-2024-08-16 05:21:20.126,58200.0,58380.3,58024.6,58190.3,6102.184
-2024-08-16 06:25:25.654,58190.2,58619.9,58180.7,58520.0,6098.701
-2024-08-16 07:00:09.029,58519.9,58522.6,58279.3,58511.7,6101.6
-2024-08-16 08:03:17.111,58511.6,58578.0,58227.6,58261.8,6100.558
-2024-08-16 09:11:12.579,58261.8,58574.8,58253.7,58554.0,6097.327
-2024-08-16 09:48:07.594,58554.1,58656.2,58268.5,58335.3,6102.558
-2024-08-16 10:36:35.425,58335.0,58600.0,58175.9,58469.2,6100.083
-2024-08-16 11:29:41.193,58469.0,58488.3,58169.8,58246.4,6094.839
-2024-08-16 12:16:47.876,58246.5,58281.7,57822.0,57852.3,6105.098
-2024-08-16 12:30:51.087,57852.8,57965.8,57690.1,57690.1,6099.94
-2024-08-16 12:38:38.727,57690.0,57880.0,57500.0,57848.8,6099.832
-2024-08-16 12:50:07.835,57848.6,58092.5,57762.9,57980.0,6098.778
-2024-08-16 13:13:50.544,57980.0,58908.5,57980.0,58681.8,6101.542
-2024-08-16 13:17:14.535,58681.7,58781.0,58431.0,58533.7,6100.119
-2024-08-16 13:25:32.153,58533.7,58785.5,58357.3,58561.5,6098.675
-2024-08-16 13:37:08.340,58561.6,58670.0,58044.9,58111.4,6100.997
-2024-08-16 13:52:36.728,58111.3,58172.0,57706.2,58149.5,6099.078
-2024-08-16 13:59:15.621,58149.1,58447.3,58011.0,58037.1,6098.151
-2024-08-16 14:12:29.018,58037.2,58339.7,57895.2,58059.3,6102.765
-2024-08-16 14:33:11.603,58059.3,58319.8,57820.0,57913.8,6098.428
-2024-08-16 15:01:12.320,57913.7,58192.8,57723.8,57816.4,6099.616
-2024-08-16 15:33:26.471,57816.3,58096.5,57601.3,58073.5,6102.116
-2024-08-16 16:05:44.821,58073.6,58585.3,58050.0,58584.0,6098.722
-2024-08-16 16:29:41.663,58583.9,58692.4,58214.9,58400.1,6094.128
-2024-08-16 16:45:21.632,58400.1,58650.0,58284.1,58410.1,6107.013
-2024-08-16 17:24:27.370,58410.0,59000.0,58408.8,58832.0,6100.277
-2024-08-16 17:41:41.435,58832.4,59335.7,58714.7,59304.0,6099.956
-2024-08-16 17:59:03.035,59335.7,59450.0,59047.8,59047.8,6099.635
-2024-08-16 18:10:07.912,59047.7,59499.0,59041.2,59498.9,6100.459
-2024-08-16 18:36:37.184,59499.0,59595.0,59255.0,59572.0,6097.493
-2024-08-16 19:06:13.681,59572.1,59764.2,59366.8,59705.9,6102.286
-2024-08-16 19:30:18.204,59705.9,59780.2,59519.6,59567.1,6099.806
-2024-08-16 20:11:32.700,59567.0,59594.5,59156.0,59246.8,6099.868
-2024-08-16 20:51:25.057,59247.2,59392.5,58912.6,58920.1,6100.15
-2024-08-16 21:56:32.650,58920.0,59152.8,58745.5,58745.5,6099.583
-2024-08-16 23:14:53.824,58745.4,59025.1,58711.4,58943.9,6099.074
-2024-08-17 00:40:48.309,58944.0,59242.9,58944.0,59240.1,6093.448
-2024-08-17 01:29:20.996,59240.1,59363.0,59010.0,59034.5,6108.212
-2024-08-17 03:14:16.139,59034.5,59236.5,58967.6,59217.8,6099.574
-2024-08-17 05:44:24.970,59217.0,59269.0,59024.6,59188.5,6100.432
-2024-08-17 08:36:42.347,59188.4,59450.1,59155.1,59182.0,6099.982
-2024-08-17 10:11:40.077,59181.9,59225.0,59026.0,59098.0,6100.018
-2024-08-17 11:57:31.554,59098.1,59412.0,59065.6,59367.9,6088.367
-2024-08-17 13:27:53.904,59367.9,59557.9,59203.2,59484.0,6111.481
-2024-08-17 14:58:44.089,59483.9,59638.8,59326.2,59376.5,6100.179
-2024-08-17 16:00:33.578,59376.5,59690.2,59366.9,59520.0,6099.967
-2024-08-17 17:28:17.722,59520.0,59594.0,59265.3,59454.5,6093.01
-2024-08-17 19:43:03.812,59454.5,59518.6,59122.1,59293.9,6107.061
-2024-08-17 23:06:59.110,59294.0,59722.6,59293.9,59680.2,6097.319
-2024-08-18 00:51:00.897,59680.1,59692.0,59365.9,59688.0,6076.796
-2024-08-18 02:44:16.406,59688.1,59986.0,59601.6,59915.9,6125.377
-2024-08-18 02:57:02.100,59916.0,60249.8,59908.6,59999.2,6099.55
-2024-08-18 03:00:59.709,59999.1,60065.3,59600.0,59683.4,6100.633
-2024-08-18 03:17:18.184,59683.3,59689.1,59258.5,59297.1,6099.897
-2024-08-18 04:00:10.479,59297.0,59571.6,59214.0,59550.0,6099.36
-2024-08-18 05:06:32.242,59548.8,59666.0,59371.8,59570.2,6101.059
-2024-08-18 07:27:59.308,59570.2,59767.1,59401.1,59757.2,6099.859
-2024-08-18 09:11:58.587,59757.2,60099.7,59618.5,59998.4,6100.151
-2024-08-18 09:51:15.273,59998.4,60177.4,59842.2,60109.3,6099.658
-2024-08-18 10:20:44.112,60109.2,60146.9,59786.5,59833.2,6100.32
-2024-08-18 10:59:15.251,59833.1,59977.0,59705.6,59914.1,6099.43
-2024-08-18 11:58:15.575,59914.2,60250.0,59854.9,60095.1,6098.271
-2024-08-18 12:47:07.095,60095.0,60199.0,59882.6,59887.7,6102.316
-2024-08-18 13:53:49.819,59887.6,59942.0,59629.3,59725.3,6097.936
-2024-08-18 14:38:07.090,59725.4,59916.0,59668.0,59883.4,6101.432
-2024-08-18 16:23:21.423,59883.5,59914.0,59327.8,59403.2,6095.652
-2024-08-18 17:25:35.962,59403.3,59605.6,59364.2,59530.0,6103.468
-2024-08-18 18:28:00.017,59529.9,59773.4,59466.8,59771.9,6099.814
-2024-08-18 20:44:10.651,59772.0,59847.5,59300.0,59494.2,6101.662
-2024-08-18 22:23:23.186,59494.2,59500.2,59036.0,59038.3,6099.998
-2024-08-18 23:21:12.602,59038.2,59052.2,58818.0,58824.2,6099.82
-2024-08-18 23:40:09.225,58824.7,58894.0,58504.2,58534.6,6099.705
-2024-08-18 23:52:58.090,58534.5,58534.5,58352.0,58394.7,6100.452
-2024-08-19 00:03:21.428,58394.6,58619.0,58225.0,58612.8,6098.431
-2024-08-19 00:14:50.598,58612.6,58673.2,58173.2,58458.8,6101.173
-2024-08-19 00:27:35.960,58458.9,58640.0,58267.7,58289.0,6100.321
-2024-08-19 00:59:09.098,58289.1,58510.8,58183.0,58506.4,6100.039
-2024-08-19 01:33:15.424,58506.1,58712.5,58377.0,58562.7,6100.065
-2024-08-19 02:46:46.450,58562.8,58736.6,58511.7,58562.9,6098.969
-2024-08-19 04:20:43.047,58562.8,58621.6,58339.8,58562.0,6100.933
-2024-08-19 05:38:56.622,58561.7,58695.0,58350.0,58682.0,6099.961
-2024-08-19 07:08:49.225,58682.0,58724.8,58400.0,58565.5,6100.021
-2024-08-19 08:27:50.644,58565.6,58648.7,58258.4,58258.4,6099.538
-2024-08-19 09:49:15.254,58258.3,58258.3,57965.0,58056.6,6100.13
-2024-08-19 09:53:21.452,58056.5,58131.7,57888.7,58043.6,6100.264
-2024-08-19 10:01:29.513,58043.5,58147.8,57750.0,58088.4,6098.088
-2024-08-19 10:12:55.326,58088.6,58169.7,57985.6,58014.9,6101.479
-2024-08-19 10:58:46.958,58015.0,58276.1,57943.5,58187.1,6100.269
-2024-08-19 11:54:09.314,58187.3,58482.7,58187.3,58260.9,6100.359
-2024-08-19 12:21:47.902,58260.8,58600.0,58227.0,58597.4,6098.848
-2024-08-19 13:15:39.947,58597.9,58940.0,58586.6,58775.9,6100.596
-2024-08-19 13:24:47.511,58776.0,58945.4,58556.9,58586.1,6099.09
-2024-08-19 13:39:38.163,58586.2,58632.0,58091.6,58100.7,6101.406
-2024-08-19 13:52:18.922,58100.4,58350.0,58019.4,58339.4,6096.178
-2024-08-19 14:05:18.782,58339.4,58508.0,58100.0,58220.4,6103.329
-2024-08-19 14:22:08.847,58220.9,58603.3,58170.2,58603.3,6099.829
-2024-08-19 14:59:22.034,58603.4,58721.6,58479.7,58599.9,6097.585
-2024-08-19 15:34:13.294,58600.0,58748.0,58431.8,58453.4,6103.065
-2024-08-19 16:13:43.985,58453.9,58719.5,58332.0,58636.2,6100.082
-2024-08-19 17:11:37.032,58636.7,59152.7,58513.2,59104.1,6100.031
-2024-08-19 17:32:59.306,59104.2,59262.9,58943.7,58959.5,6099.516
-2024-08-19 17:42:56.973,58959.4,59099.1,58738.9,58782.3,6100.067
-2024-08-19 18:12:03.837,58782.4,59211.5,58692.5,58995.7,6094.33
-2024-08-19 18:53:38.533,58995.8,59106.6,58834.0,59065.2,6105.55
-2024-08-19 19:58:11.186,59065.2,59319.0,58879.3,59140.2,6100.263
-2024-08-19 20:56:01.589,59140.3,59217.5,58923.0,59045.8,6099.42
-2024-08-19 22:30:04.105,59045.9,59500.0,59043.7,59454.8,6100.223
-2024-08-19 23:27:38.577,59454.7,59585.4,59272.3,59399.9,6100.453
-2024-08-20 00:02:21.194,59399.7,59898.4,59324.2,59831.7,6099.211
-2024-08-20 00:26:00.626,59831.6,60295.8,59831.6,60252.5,6099.412
-2024-08-20 00:29:24.395,60252.6,60663.8,60177.0,60602.6,6101.485
-2024-08-20 00:32:09.499,60602.5,60620.0,60188.1,60188.1,6096.881
-2024-08-20 00:45:35.908,60188.0,60790.0,60131.8,60768.1,6102.817
-2024-08-20 01:02:32.714,60768.0,60887.0,60429.6,60563.3,6100.297
-2024-08-20 01:19:11.030,60563.4,60676.9,60342.0,60420.2,6098.857
-2024-08-20 02:01:29.008,60420.1,60579.9,60311.0,60449.0,6100.927
-2024-08-20 03:20:42.590,60449.0,60848.0,60389.6,60753.0,6100.067
-2024-08-20 04:11:44.410,60752.9,60997.9,60701.6,60745.5,6100.146
-2024-08-20 04:34:44.142,60745.5,61232.1,60728.5,61146.4,6100.014
-2024-08-20 05:17:49.613,61152.8,61386.0,61016.2,61132.9,6100.007
-2024-08-20 05:28:04.532,61132.8,61225.0,60920.0,60925.9,6099.968
-2024-08-20 06:10:30.332,60926.0,61077.4,60828.4,60847.5,6100.069
-2024-08-20 07:11:45.434,60847.9,60942.5,60723.0,60729.1,6099.62
-2024-08-20 08:17:40.366,60729.1,60879.5,60655.0,60864.4,6094.989
-2024-08-20 09:12:58.763,60864.5,60949.7,60627.0,60691.5,6105.281
-2024-08-20 10:50:29.844,60691.4,60741.8,60418.0,60670.1,6084.12
-2024-08-20 11:36:10.575,60670.0,60679.9,60386.7,60679.9,6114.769
-2024-08-20 12:24:55.351,60680.0,60735.2,60356.1,60356.1,6099.315
-2024-08-20 13:17:02.029,60356.0,60825.9,60310.4,60825.9,6101.594
-2024-08-20 13:42:14.033,60826.0,60920.5,60609.5,60858.1,6100.121
-2024-08-20 13:58:32.027,60858.0,60875.4,60201.9,60220.1,6095.909
-2024-08-20 14:12:14.817,60220.3,60384.1,60093.5,60173.5,6103.955
-2024-08-20 14:16:03.860,60173.6,60242.5,59866.4,59928.7,6099.55
-2024-08-20 14:21:04.132,59928.6,60066.7,59800.0,59800.1,6039.898
-2024-08-20 14:27:43.593,59800.0,60015.8,59753.0,59851.2,6160.5
-2024-08-20 14:34:17.806,59851.1,60013.8,59555.0,59629.0,6100.311
-2024-08-20 14:42:22.492,59629.5,59823.2,59477.4,59534.4,6098.049
-2024-08-20 14:52:34.493,59534.3,59718.0,59130.0,59199.9,5947.139
-2024-08-20 15:00:23.045,59200.0,59274.7,59000.0,59090.1,6248.905
-2024-08-20 15:02:33.223,59090.2,59140.6,58774.0,58774.0,6105.875
-2024-08-20 15:07:07.042,58773.5,58941.8,58663.4,58791.5,6099.288
-2024-08-20 15:12:45.633,58791.6,59158.9,58758.8,59104.9,6100.797
-2024-08-20 15:20:06.895,59105.0,59206.0,58920.1,58950.1,6084.448
-2024-08-20 15:43:46.235,58950.0,58950.0,58676.8,58855.5,6115.503
-2024-08-20 15:53:52.651,58855.6,58945.4,58666.6,58863.5,6097.039
-2024-08-20 16:05:59.697,58863.9,58956.1,58501.1,58926.5,6099.037
-2024-08-20 16:18:10.247,58926.4,59008.7,58663.9,58671.8,6103.995
-2024-08-20 17:00:57.680,58671.9,59030.0,58641.8,58999.9,6069.827
-2024-08-20 17:56:57.631,59000.0,59332.5,58902.4,59327.1,6127.977
-2024-08-20 18:17:24.027,59328.7,59444.0,59171.0,59240.5,6102.192
-2024-08-20 18:58:04.169,59240.5,59574.0,59080.2,59553.8,6099.905
-2024-08-20 19:51:54.098,59551.9,59689.5,59355.2,59356.3,6100.113
-2024-08-20 20:46:39.369,59355.2,59433.0,58831.1,59002.2,6099.465
-2024-08-20 21:12:00.467,59002.2,59526.0,58880.0,59396.4,6100.527
-2024-08-20 22:13:38.901,59396.5,59438.9,58951.1,59022.6,6099.376
-2024-08-21 00:00:46.262,59022.8,59250.0,58872.1,58985.4,6100.621
-2024-08-21 01:04:40.176,58985.3,59275.3,58728.9,59250.6,6099.757
-2024-08-21 02:00:55.419,59250.7,59489.0,59217.5,59293.0,6099.88
-2024-08-21 03:27:46.498,59293.3,59382.3,59164.7,59273.1,6100.293
-2024-08-21 05:48:02.787,59273.1,59721.2,59273.0,59625.4,6099.946
-2024-08-21 06:39:33.431,59625.5,59700.0,59531.6,59696.9,6099.771
-2024-08-21 07:57:16.943,59697.0,59893.0,59459.0,59505.0,6100.244
-2024-08-21 08:11:16.169,59504.5,59530.0,59191.3,59515.1,6097.434
-2024-08-21 08:38:20.296,59515.0,59574.3,59083.5,59142.5,6100.7
-2024-08-21 09:20:34.025,59140.8,59346.9,59058.0,59257.8,6099.278
-2024-08-21 10:23:24.997,59257.9,59479.6,59171.3,59264.9,6102.7
-2024-08-21 11:46:21.282,59264.8,59534.6,59240.2,59531.2,6099.868
-2024-08-21 12:41:58.258,59531.3,59584.6,59243.8,59299.9,6097.819
-2024-08-21 13:33:00.601,59300.0,59323.5,58880.0,58912.7,6099.331
-2024-08-21 13:42:46.561,58912.6,59232.5,58801.1,59215.5,6102.897
-2024-08-21 13:52:18.619,59215.4,59915.0,59134.0,59734.0,6099.883
-2024-08-21 13:57:47.580,59732.7,60098.1,59680.0,59735.4,6099.514
-2024-08-21 14:01:36.070,59735.3,60100.0,59732.5,60047.0,6098.175
-2024-08-21 14:09:28.883,60046.9,60192.3,59633.3,59633.6,6102.421
-2024-08-21 14:14:13.305,59633.4,59668.9,59150.0,59263.9,6094.705
-2024-08-21 14:16:37.170,59264.0,59708.7,59225.0,59603.7,6105.354
-2024-08-21 14:27:02.916,59603.9,59880.8,59433.0,59880.8,6098.208
-2024-08-21 14:41:23.555,59880.7,59974.4,59346.5,59384.5,6085.08
-2024-08-21 14:51:09.360,59384.6,59490.2,59233.1,59467.1,6116.522
-2024-08-21 15:04:17.203,59467.2,59614.8,59256.5,59604.0,6098.984
-2024-08-21 15:34:28.026,59603.3,59753.8,59356.9,59379.7,6101.242
-2024-08-21 16:04:44.054,59380.0,59924.2,59339.9,59808.0,6099.088
-2024-08-21 16:49:35.461,59808.0,59959.0,59671.3,59940.4,6095.193
-2024-08-21 17:32:05.254,59940.5,60059.5,59779.8,60049.9,6089.954
-2024-08-21 18:19:02.285,60050.0,60450.0,60049.9,60437.8,6115.721
-2024-08-21 18:29:50.885,60437.7,60699.9,60376.7,60477.0,6098.6539999999995
-2024-08-21 18:38:23.132,60476.5,60800.0,60302.3,60739.4,6096.636
-2024-08-21 18:55:25.763,60742.5,61036.7,60666.0,61000.1,6026.523
-2024-08-21 19:07:49.294,61000.0,61123.6,60511.8,60917.1,6177.929
-2024-08-21 19:17:32.769,60917.2,61107.1,60735.8,61107.1,6037.169
-2024-08-21 19:33:55.656,61107.2,61399.0,61069.6,61202.4,6162.855
-2024-08-21 19:41:32.275,61202.1,61598.8,61130.4,61560.0,6098.246
-2024-08-21 19:57:13.046,61560.1,61793.9,61473.4,61735.0,6101.97
-2024-08-21 20:05:30.934,61735.1,61735.1,61321.0,61472.3,6099.514
-2024-08-21 20:19:10.026,61472.1,61517.0,61124.8,61124.8,6100.535
-2024-08-21 20:45:32.114,61124.5,61244.6,60865.2,61014.6,6098.694
-2024-08-21 21:07:18.144,61014.6,61466.5,60897.0,61368.6,6100.65
-2024-08-21 21:35:29.604,61368.7,61474.7,61121.3,61272.9,6098.541
-2024-08-21 22:43:41.659,61272.9,61280.1,60997.0,60997.0,6102.075
-2024-08-21 23:38:18.724,60996.7,61184.7,60937.6,60966.2,6099.17
-2024-08-22 00:42:43.017,60966.3,60986.2,60687.3,60940.7,6100.254
-2024-08-22 01:18:05.846,60940.6,60974.6,60625.2,60628.0,6100.416
-2024-08-22 02:29:51.935,60627.9,60734.6,60269.4,60277.0,6100.171
-2024-08-22 02:48:50.731,60276.9,60311.7,59688.7,59688.7,6099.9
-2024-08-22 02:52:31.997,59688.5,60166.3,59677.6,60062.8,6099.463
-2024-08-22 03:01:17.256,60062.9,60387.8,60042.0,60338.0,6087.033
-2024-08-22 03:26:28.417,60337.9,60598.2,60270.1,60483.0,6113.546
-2024-08-22 04:15:19.813,60483.1,60832.8,60450.0,60797.0,6099.934
-2024-08-22 04:59:59.388,60796.8,60900.0,60564.1,60897.5,6099.123
-2024-08-22 06:06:46.065,60897.5,60925.6,60678.0,60778.9,6100.631
-2024-08-22 07:38:53.659,60778.8,61128.8,60761.0,60912.3,6100.243
-2024-08-22 08:20:58.442,60912.4,61092.2,60773.3,60811.9,6100.135
-2024-08-22 09:15:44.697,60811.9,61158.6,60761.2,61158.1,6099.255
-2024-08-22 10:34:53.020,61158.2,61392.0,61084.9,61340.6,6100.631
-2024-08-22 10:59:20.886,61340.5,61347.9,61062.4,61227.1,6097.225
-2024-08-22 11:48:58.180,61227.1,61364.0,61051.5,61150.0,6102.278
-2024-08-22 12:23:10.397,61150.1,61299.0,60801.4,60985.9,6100.648
-2024-08-22 12:34:23.599,60986.0,60987.8,60700.0,60813.7,6098.649
-2024-08-22 12:45:21.324,60813.7,60944.7,60639.0,60781.3,6101.345
-2024-08-22 13:21:34.885,60781.1,60883.2,60565.0,60600.7,6099.126
-2024-08-22 13:43:57.972,60600.2,60650.9,60373.3,60650.9,6100.402
-2024-08-22 13:52:35.289,60651.0,60875.0,60500.0,60500.0,6100.282
-2024-08-22 14:08:23.625,60500.1,60664.9,60373.5,60610.4,6100.129
-2024-08-22 14:30:13.724,60610.5,60637.4,60300.0,60553.4,6098.854
-2024-08-22 14:57:24.820,60553.5,60822.0,60465.1,60465.2,6100.797
-2024-08-22 15:20:09.030,60465.2,60482.0,60181.8,60191.7,6098.887
-2024-08-22 15:42:56.575,60191.6,60378.9,60060.3,60358.4,6098.669
-2024-08-22 15:58:50.366,60358.3,60519.7,60246.9,60499.9,6090.765
-2024-08-22 16:36:15.075,60499.9,60554.9,60201.9,60424.1,6105.115
-2024-08-22 17:26:03.236,60424.0,60464.0,60100.0,60332.9,6106.718
-2024-08-22 18:15:21.259,60332.2,60542.3,60255.8,60346.0,6099.668
-2024-08-22 19:14:04.256,60346.1,60513.6,60129.7,60355.9,6100.353
-2024-08-22 20:05:17.105,60355.8,60673.1,60271.0,60528.9,6099.699
-2024-08-22 21:26:52.087,60528.8,60600.9,60273.5,60358.9,6100.039
-2024-08-23 00:02:17.958,60358.9,60987.0,60342.7,60905.1,6098.435
-2024-08-23 00:39:15.079,60921.2,60990.0,60564.9,60594.0,6100.71
-2024-08-23 01:31:56.870,60594.0,60795.0,60533.1,60555.9,6101.233
-2024-08-23 03:49:59.224,60555.8,60977.1,60548.8,60900.0,6094.441
-2024-08-23 05:11:26.888,60900.0,61078.8,60779.1,60863.9,6103.434
-2024-08-23 05:50:31.126,60864.0,61192.3,60788.0,61181.8,6102.023
-2024-08-23 06:49:56.554,61181.9,61370.0,61073.3,61134.1,6099.225
-2024-08-23 07:16:54.581,61134.8,61194.8,60940.2,61193.1,6099.628
-2024-08-23 08:18:33.643,61193.2,61317.7,61120.2,61226.3,6100.513
-2024-08-23 09:20:23.658,61226.2,61287.0,60972.0,61078.0,6091.536
-2024-08-23 10:11:54.779,61077.9,61140.0,60708.3,60722.8,6109.245
-2024-08-23 11:09:56.631,60722.5,60886.9,60682.0,60706.7,6100.05
-2024-08-23 11:52:31.578,60707.0,61128.0,60651.6,61042.0,6100.01
-2024-08-23 12:49:24.434,61042.1,61194.0,60948.6,61013.0,6099.999
-2024-08-23 13:31:35.950,61013.1,61300.0,60845.4,61240.7,6099.971
-2024-08-23 14:00:22.366,61240.5,61627.5,61201.6,61563.2,6098.308
-2024-08-23 14:03:02.236,61563.1,61660.0,61334.3,61495.4,6101.673
-2024-08-23 14:06:40.092,61495.5,61850.0,61449.4,61849.9,6096.558
-2024-08-23 14:10:57.260,61850.0,62054.9,61734.6,62043.6,6102.887
-2024-08-23 14:13:23.729,62043.7,62250.0,61950.5,62222.0,6100.606
-2024-08-23 14:15:31.407,62221.9,62307.6,61802.3,61812.9,6099.736
-2024-08-23 14:16:50.219,61813.2,61854.8,61400.0,61661.1,6097.834
-2024-08-23 14:18:30.006,61661.0,61669.0,61357.5,61540.1,6079.753
-2024-08-23 14:21:56.532,61540.0,61950.0,61482.4,61869.0,6119.463
-2024-08-23 14:29:20.972,61868.9,61911.2,61480.0,61530.0,6102.7210000000005
-2024-08-23 14:40:40.894,61529.8,61666.0,61017.8,61017.8,6098.199
-2024-08-23 14:48:12.704,61017.6,61178.7,60763.5,60777.8,6102.22
-2024-08-23 14:49:56.120,60780.1,61004.2,60750.0,60863.9,6099.608
-2024-08-23 14:55:00.197,60864.0,61123.0,60806.1,61113.5,6099.876
-2024-08-23 15:04:12.532,61113.6,61386.0,61028.9,61263.4,6100.239
-2024-08-23 15:15:02.072,61262.8,61459.2,61230.7,61446.3,6097.44
-2024-08-23 15:32:59.901,61446.2,61755.7,61407.0,61557.0,6100.257
-2024-08-23 15:44:38.896,61556.9,61639.0,61391.5,61435.0,6102.19
-2024-08-23 16:04:00.313,61435.1,61589.1,61300.0,61450.1,6098.673
-2024-08-23 16:33:51.508,61450.0,61800.0,61436.8,61732.5,6101.68
-2024-08-23 16:57:06.150,61732.2,61896.0,61571.8,61758.2,6099.697
-2024-08-23 17:25:43.300,61758.2,62200.0,61705.0,62179.2,6097.512
-2024-08-23 17:42:41.125,62179.5,62580.0,62138.4,62499.9,6058.041
-2024-08-23 17:46:51.266,62500.0,62894.2,62500.0,62704.2,6144.769
-2024-08-23 17:48:10.181,62704.1,62921.0,62651.2,62803.8,6088.825
-2024-08-23 17:53:47.115,62803.1,63034.6,62769.2,63015.7,6110.964
-2024-08-23 18:00:07.381,63015.5,63266.0,62966.0,63089.6,6088.552
-2024-08-23 18:03:13.937,63089.2,63181.2,62655.0,62839.4,6111.732
-2024-08-23 18:08:32.285,62839.3,63138.0,62649.2,63115.9,6098.556
-2024-08-23 18:18:15.973,63116.0,63333.0,63022.4,63300.1,6053.153
-2024-08-23 18:25:15.581,63300.0,63323.4,62918.4,63218.8,6145.469
-2024-08-23 18:37:11.670,63218.9,63397.0,63166.0,63198.0,6102.075
-2024-08-23 18:57:28.026,63197.9,63472.2,62967.0,63339.2,6092.042
-2024-08-23 19:12:34.064,63339.3,63645.0,63339.3,63553.9,6108.623
-2024-08-23 19:21:36.176,63553.8,63794.0,63548.8,63698.8,6099.487
-2024-08-23 19:29:05.901,63699.0,63766.5,63469.3,63672.7,6099.914
-2024-08-23 19:48:22.064,63672.8,63741.0,63410.9,63612.9,6095.619
-2024-08-23 20:10:03.303,63613.0,63770.8,63435.1,63584.3,6101.254
-2024-08-23 20:40:45.714,63584.4,63999.9,63485.7,63999.9,5990.834
-2024-08-23 21:20:12.268,64000.0,65000.0,63940.0,64500.1,6163.721
-2024-08-23 21:20:24.271,64500.0,64579.7,64108.8,64385.2,6149.285
-2024-08-23 21:24:52.681,64385.1,64470.1,64085.5,64338.0,6099.247
-2024-08-23 21:40:38.100,64338.0,64455.0,64153.1,64322.8,6088.432
-2024-08-23 22:15:06.295,64322.8,64845.0,64244.4,64837.1,6112.321
-2024-08-23 22:34:35.382,64837.8,65000.0,64468.9,64474.4,6093.559
-2024-08-23 22:48:52.658,64474.5,64512.7,63900.0,64155.1,6106.347
-2024-08-23 23:04:23.164,64155.0,64299.7,64004.2,64054.2,6099.232
-2024-08-23 23:44:55.286,64054.1,64168.0,63810.0,63942.4,6096.859
-2024-08-24 00:15:02.610,63942.5,64094.3,63810.0,63864.9,6103.032
-2024-08-24 01:08:58.091,63865.0,63927.6,63600.0,63763.5,6092.602
-2024-08-24 02:01:26.146,63763.4,63981.8,63753.5,63850.1,6108.094
-2024-08-24 03:34:42.384,63850.0,63950.7,63737.7,63949.9,6100.1539999999995
-2024-08-24 05:21:28.400,63950.0,64063.0,63855.0,64050.0,6099.863
-2024-08-24 06:38:01.171,64050.1,64266.0,64018.2,64162.1,6077.376
-2024-08-24 07:37:52.392,64162.1,64298.9,64109.0,64271.7,6122.399
-2024-08-24 08:52:18.445,64271.7,64472.5,64168.2,64243.0,6100.188
-2024-08-24 09:50:05.690,64242.9,64358.8,64068.5,64068.7,6100.242
-2024-08-24 10:59:40.333,64068.8,64164.5,63901.4,63901.4,6100.022
-2024-08-24 11:56:13.699,63901.3,64179.0,63836.6,63984.2,6100.012
-2024-08-24 13:06:49.082,63984.1,64222.0,63900.0,64087.5,6099.989
-2024-08-24 14:23:49.937,64087.8,64206.6,63900.0,63908.3,6090.128
-2024-08-24 15:40:24.029,63908.1,64272.9,63828.0,64265.3,6108.456
-2024-08-24 16:29:25.060,64265.4,64400.0,64077.4,64240.1,6101.344
-2024-08-24 16:58:30.382,64240.2,64278.7,63901.3,63934.0,6100.026
-2024-08-24 18:11:16.549,63933.9,64414.2,63903.0,64132.0,6095.26
-2024-08-24 18:45:17.007,64132.1,64349.4,63931.0,63935.5,6104.712
-2024-08-24 21:08:10.513,63935.3,64147.5,63701.3,63807.5,6100.109
-2024-08-24 21:54:40.710,63807.4,63809.3,63522.7,63613.4,6099.985
-2024-08-24 22:15:15.359,63613.2,63951.2,63586.3,63892.8,6099.976
-2024-08-24 23:21:56.953,63892.7,64549.0,63853.7,64438.5,6099.201
-2024-08-25 00:06:34.379,64438.7,64474.4,64097.1,64100.0,6098.983
-2024-08-25 00:54:10.581,64100.1,64340.0,63989.6,64114.4,6101.81
-2024-08-25 01:58:18.320,64115.0,64239.3,63962.9,63976.5,6099.913
-2024-08-25 03:54:42.385,63976.4,64164.3,63950.0,64058.0,6100.112
-2024-08-25 06:22:27.456,64058.1,64068.2,63790.0,63969.2,6099.979
-2024-08-25 07:27:39.669,63969.1,63990.0,63751.0,63920.0,6099.902
-2024-08-25 08:38:50.424,63920.0,63964.0,63731.3,63835.9,6092.752
-2024-08-25 10:34:36.414,63835.9,63987.0,63766.5,63895.8,6107.045
-2024-08-25 12:52:03.013,63895.8,64145.8,63825.2,63956.0,6100.14
-2024-08-25 13:45:25.036,63956.0,64237.7,63945.8,64166.8,6099.832
-2024-08-25 15:17:04.961,64166.7,64270.0,63950.0,63994.1,6100.234
-2024-08-25 17:03:51.486,63994.0,64243.6,63994.0,64125.3,6100.044
-2024-08-25 20:28:19.270,64125.3,64550.0,64098.7,64431.2,6099.638
-2024-08-25 21:29:56.031,64431.1,64599.7,64237.7,64360.6,6100.342
-2024-08-25 22:25:39.047,64360.0,64873.0,64300.0,64870.9,6099.534
-2024-08-25 23:13:55.371,64871.3,64999.9,64473.7,64999.9,6004.065
-2024-08-25 23:28:03.258,65000.0,65175.4,64469.7,64473.9,6196.415
-2024-08-25 23:39:21.985,64474.0,64524.8,64175.2,64175.2,6100.007
-2024-08-25 23:49:16.033,64175.0,64455.8,64025.0,64164.4,6099.631
-2024-08-26 00:17:03.542,64164.8,64348.1,63836.5,64036.3,6097.077
-2024-08-26 01:03:51.985,64036.2,64169.2,63817.4,63944.0,6102.935
-2024-08-26 02:16:12.454,63944.1,64100.0,63711.2,64070.9,6099.951
-2024-08-26 03:35:19.327,64070.8,64183.2,63856.0,63937.0,6100.446
-2024-08-26 05:47:22.883,63936.9,64000.0,63700.0,63700.1,6095.204
-2024-08-26 06:50:57.658,63700.0,63787.0,63541.9,63772.0,6104.134
-2024-08-26 07:16:41.006,63772.3,63843.6,63567.8,63764.1,6100.657
-2024-08-26 08:26:23.359,63764.1,63842.3,63500.0,63500.1,6093.867
-2024-08-26 09:32:05.272,63500.0,63734.8,63074.5,63653.2,6105.75
-2024-08-26 09:39:42.991,63653.3,63980.0,63579.0,63916.9,6100.42
-2024-08-26 10:10:28.353,63917.0,64022.2,63768.5,63775.2,6099.095
-2024-08-26 10:52:38.828,63775.1,63970.0,63690.0,63847.6,6099.831
-2024-08-26 11:46:28.312,63847.6,63934.7,63508.4,63518.1,6100.944
-2024-08-26 12:42:44.050,63518.0,63788.9,63429.0,63727.6,6099.87
-2024-08-26 13:16:05.350,63727.5,63855.0,63455.8,63565.0,6100.271
-2024-08-26 13:47:23.534,63565.3,63849.5,63460.4,63538.9,6100.008
-2024-08-26 14:12:58.880,63539.0,63565.2,63201.5,63356.0,6098.754
-2024-08-26 14:23:36.494,63355.9,63636.6,63132.6,63180.0,6099.7699999999995
-2024-08-26 14:38:54.046,63179.4,63444.6,63110.1,63442.0,6082.072
-2024-08-26 14:53:27.053,63442.1,63474.7,63032.0,63252.9,6118.093
-2024-08-26 15:20:19.982,63253.0,63610.0,63149.6,63562.2,6100.074
-2024-08-26 15:57:53.225,63562.2,63730.0,63377.6,63729.9,6100.992
-2024-08-26 16:43:30.533,63730.0,63859.2,63573.1,63824.0,6100.213
-2024-08-26 17:33:13.537,63823.4,63825.5,63164.5,63199.9,6059.138
-2024-08-26 17:53:25.935,63200.0,63478.4,63138.4,63230.1,6140.104
-2024-08-26 18:19:50.805,63230.2,63682.7,63230.1,63587.9,6100.768
-2024-08-26 19:01:27.829,63585.7,63672.0,63222.1,63222.1,6094.144
-2024-08-26 20:08:42.287,63222.0,63536.1,63100.8,63100.8,6102.514
-2024-08-26 21:15:44.211,63100.7,63162.4,62797.0,62942.1,6102.715
-2024-08-26 21:27:59.197,62942.2,63252.0,62888.0,63027.2,6095.339
-2024-08-26 22:38:23.305,63027.3,63150.0,62857.0,63061.1,6104.129
-2024-08-26 23:33:13.775,63061.0,63077.6,62733.0,62985.9,6093.858
-2024-08-27 00:20:37.937,62985.8,63028.0,62618.0,62724.0,6105.842
-2024-08-27 01:01:05.466,62724.0,63148.0,62722.8,63121.9,6101.318
-2024-08-27 01:23:40.422,63121.8,63196.0,62919.4,62950.0,6099.15
-2024-08-27 02:43:06.952,62950.1,62954.6,62683.0,62855.5,6100.991
-2024-08-27 03:27:49.508,62855.9,63099.0,62838.0,63092.4,6100.008
-2024-08-27 05:11:00.195,63092.5,63178.7,62993.1,62998.3,6099.28
-2024-08-27 06:23:02.724,62998.4,63013.1,62688.5,62730.3,6100.642
-2024-08-27 06:59:19.433,62730.7,62987.1,62717.0,62760.0,6099.94
-2024-08-27 08:20:05.583,62760.4,62919.9,62666.0,62918.8,6096.805
-2024-08-27 09:32:47.806,62918.8,62930.0,62504.7,62592.1,6103.237
-2024-08-27 09:54:47.489,62592.1,62676.0,62370.2,62396.0,6096.802
-2024-08-27 10:10:49.048,62395.9,62465.7,62237.3,62425.0,6103.092
-2024-08-27 10:30:51.996,62424.9,62436.0,62208.9,62316.9,6097.564
-2024-08-27 11:02:23.917,62321.0,62523.9,62200.2,62402.3,6102.587
-2024-08-27 11:56:23.819,62402.2,62435.0,62100.0,62111.0,6099.894
-2024-08-27 12:44:18.263,62111.1,62459.4,62091.5,62304.9,6100.158
-2024-08-27 13:13:38.204,62304.8,62485.2,62114.1,62178.0,6098.508
-2024-08-27 13:40:24.936,62179.8,62379.6,62100.0,62187.1,6098.244
-2024-08-27 14:04:41.498,62187.2,62227.6,61900.0,61910.1,6100.733
-2024-08-27 14:09:38.372,61910.0,62058.9,61807.8,61828.2,6102.372
-2024-08-27 14:13:35.934,61828.3,61998.0,61765.6,61902.7,6097.263
-2024-08-27 14:19:39.601,61902.6,62129.9,61795.3,62061.0,6102.495
-2024-08-27 14:34:20.109,62061.7,62116.0,61762.1,61764.0,6098.962
-2024-08-27 15:01:16.847,61763.9,61952.6,61625.0,61888.1,6097.978
-2024-08-27 15:15:01.865,61888.0,61897.3,61500.0,61500.2,6100.531
-2024-08-27 15:34:16.068,61500.0,61656.0,61426.1,61646.3,6102.887
-2024-08-27 15:43:48.221,61646.4,61688.0,61511.1,61582.1,6096.615
-2024-08-27 16:05:38.896,61582.0,61930.0,61559.0,61925.0,6103.411
-2024-08-27 16:23:24.533,61924.9,61959.0,61530.0,61551.0,6099.269
-2024-08-27 16:54:54.885,61551.0,61830.0,61484.3,61792.7,6099.117
-2024-08-27 17:49:55.044,61792.6,62114.0,61772.9,61853.0,6101.614
-2024-08-27 18:32:08.864,61853.0,62165.0,61853.0,61924.0,6099.463
-2024-08-27 19:54:38.638,61924.0,62100.0,61534.8,61584.0,6099.97
-2024-08-27 21:14:27.213,61583.5,61708.3,61099.9,61299.7,6100.553
-2024-08-27 21:18:17.399,61299.6,61553.0,61090.2,61189.7,6098.462
-2024-08-27 21:33:15.095,61189.6,61297.2,60760.0,60760.3,6084.759
-2024-08-27 21:38:59.643,60760.0,61199.8,60588.0,60976.8,6116.696
-2024-08-27 21:45:29.279,60976.7,60983.7,60184.3,60184.3,6099.041
-2024-08-27 21:48:40.766,60184.2,60266.9,59581.7,60266.0,6100.901
-2024-08-27 21:50:20.822,60265.9,60513.2,60096.0,60376.4,6099.115
-2024-08-27 21:59:18.070,60376.5,60390.0,59917.1,59957.9,6097.674
-2024-08-27 22:07:13.034,59958.0,59960.6,59555.4,59923.7,6102.616
-2024-08-27 22:08:52.849,59923.8,59947.2,59292.8,59485.7,6100.536
-2024-08-27 22:11:30.390,59485.5,59588.0,58900.0,59053.2,6096.181
-2024-08-27 22:13:11.310,59053.1,59340.0,58500.0,58508.9,6102.871
-2024-08-27 22:14:38.871,58511.0,58624.6,58004.2,58453.5,6100.736
-2024-08-27 22:15:14.711,58453.3,58700.0,57928.2,58683.0,6099.989
-2024-08-27 22:16:33.864,58685.8,58990.0,58534.0,58986.4,6099.831
-2024-08-27 22:19:45.407,58986.3,59140.2,58819.6,59060.5,6100.6
-2024-08-27 22:25:58.263,59060.2,59126.4,58684.5,58851.6,6092.965
-2024-08-27 22:36:19.799,58851.5,59316.5,58800.0,59125.6,6106.947
-2024-08-27 22:45:43.131,59125.7,59500.0,59036.4,59422.2,6098.932
-2024-08-27 23:00:21.549,59422.2,59424.1,59104.5,59350.1,6099.315
-2024-08-27 23:21:01.192,59350.0,59757.7,59300.0,59700.4,6101.366
-2024-08-27 23:29:46.963,59700.2,59700.5,59423.5,59427.3,6100.496
-2024-08-27 23:59:11.086,59427.3,59435.4,59175.4,59189.2,6098.993
-2024-08-28 00:20:06.799,59189.1,59338.0,58955.0,59337.4,6100.8
-2024-08-28 00:38:08.015,59337.3,59358.2,58891.9,58925.0,6088.441
-2024-08-28 01:11:25.005,58925.0,59219.6,58872.3,59083.9,6111.725
-2024-08-28 01:47:15.265,59083.6,59422.5,59063.8,59185.9,6099.904
-2024-08-28 02:26:03.277,59185.0,59507.8,59160.7,59470.5,6100.113
-2024-08-28 03:39:47.219,59470.6,59640.0,59365.6,59389.8,6096.756
-2024-08-28 04:50:00.581,59389.9,59465.3,59222.1,59272.7,6101.247
-2024-08-28 05:58:55.203,59272.6,59336.2,59083.3,59083.5,6097.466
-2024-08-28 07:08:07.039,59083.3,59182.2,58855.0,58887.2,6104.424
-2024-08-28 07:39:43.518,58887.2,58899.7,58550.0,58695.0,6100.034
-2024-08-28 07:55:24.488,58695.5,58904.0,58475.2,58884.0,6093.672
-2024-08-28 08:15:37.659,58883.9,59202.2,58850.5,59142.1,6105.469
-2024-08-28 08:48:22.138,59142.2,59479.0,59090.0,59415.7,6100.249
-2024-08-28 09:33:47.456,59415.6,59800.0,59373.4,59797.5,6099.109
-2024-08-28 09:53:27.056,59798.1,60197.8,59796.2,60150.1,6098.897
-2024-08-28 09:59:19.901,60150.2,60186.0,59772.7,59872.2,6102.048
-2024-08-28 10:12:36.402,59872.2,60010.0,59653.9,59721.4,6100.117
-2024-08-28 10:51:32.335,59721.5,60078.0,59650.0,59992.9,6098.43
-2024-08-28 11:32:09.935,59993.0,60090.0,59850.0,60064.1,6101.386
-2024-08-28 12:30:04.246,60064.2,60131.0,59765.0,59807.1,6097.318
-2024-08-28 13:10:45.221,59807.0,59985.8,59661.3,59929.9,6103.206
-2024-08-28 13:42:12.192,59930.0,59980.0,59452.6,59452.7,6099.442
-2024-08-28 13:58:28.530,59452.6,59575.0,59157.0,59567.8,6098.058
-2024-08-28 14:04:18.466,59567.9,59920.0,59394.4,59794.8,6102.691
-2024-08-28 14:19:24.606,59794.9,59916.5,59227.9,59233.0,6098.927
-2024-08-28 14:43:49.106,59233.6,59293.2,58894.0,59021.7,6100.177
-2024-08-28 14:51:49.824,59021.7,59294.3,58916.9,58925.4,6097.01
-2024-08-28 15:10:11.562,58925.3,58926.1,58621.0,58649.9,6013.199
-2024-08-28 15:18:29.503,58650.0,58770.8,58400.0,58727.8,6185.623
-2024-08-28 15:24:06.898,58727.8,58785.0,58466.6,58703.7,6105.023
-2024-08-28 15:39:49.617,58703.6,59022.1,58612.6,58795.1,6097.526
-2024-08-28 16:02:46.052,58792.4,58926.8,58283.5,58295.5,6101.142
-2024-08-28 16:16:21.046,58295.4,58384.9,58000.0,58000.1,6053.718
-2024-08-28 16:22:13.868,58000.0,58076.7,57820.0,58044.2,6147.498
-2024-08-28 16:26:04.474,58047.2,58430.4,57965.4,58230.7,6100.086
-2024-08-28 16:32:35.176,58230.9,58775.9,58230.3,58720.0,6090.731
-2024-08-28 16:47:44.841,58720.0,59176.1,58656.0,59176.1,6109.192
-2024-08-28 16:58:05.103,59176.2,59225.8,58938.0,58945.9,6096.513
-2024-08-28 17:15:24.534,58945.8,58973.0,58706.2,58845.4,6103.524
-2024-08-28 17:40:19.567,58845.5,59053.0,58561.0,58847.5,6095.777
-2024-08-28 18:10:53.914,58847.5,59087.7,58780.2,58915.5,6099.497
-2024-08-28 18:50:11.012,58915.6,59534.9,58878.0,59534.9,6104.837
-2024-08-28 19:00:19.938,59535.0,59794.7,59319.5,59358.2,6099.367
-2024-08-28 19:09:52.564,59360.0,59440.9,59088.0,59120.8,6100.357
-2024-08-28 19:48:43.924,59121.0,59289.0,58781.3,59229.6,6099.983
-2024-08-28 20:19:09.040,59229.7,59579.8,59028.2,59194.9,6099.663
-2024-08-28 20:23:27.393,59194.8,59204.9,58602.6,59185.2,6100.456
-2024-08-28 20:28:11.821,59185.3,59476.9,58877.5,59389.0,6100.157
-2024-08-28 20:57:28.391,59389.1,59465.9,59028.0,59144.4,6099.974
-2024-08-28 22:00:17.432,59144.0,59223.1,58811.0,59168.0,6099.477
-2024-08-28 22:59:10.865,59168.0,59218.6,58900.0,58920.1,6100.528
-2024-08-29 00:35:13.766,58920.2,59300.0,58888.7,58944.5,6084.986
-2024-08-29 01:35:31.014,58944.4,59167.6,58834.0,59080.7,6114.978
-2024-08-29 03:12:02.769,59080.8,59336.7,58996.4,59307.1,6099.267
-2024-08-29 05:20:08.094,59307.0,59547.8,59225.8,59341.1,6099.591
-2024-08-29 06:16:57.158,59341.0,59734.1,59335.0,59610.1,6097.313
-2024-08-29 07:03:33.293,59610.0,59655.9,59340.0,59444.7,6103.85
-2024-08-29 08:31:03.834,59444.6,59748.0,59375.1,59610.7,6097.796
-2024-08-29 09:51:50.866,59610.2,59829.9,59530.4,59620.1,6102.155
-2024-08-29 11:01:20.656,59620.0,60032.1,59582.0,59988.0,6099.761
-2024-08-29 11:32:10.358,59988.0,60300.0,59946.8,60299.9,6085.944
-2024-08-29 11:46:29.085,60300.0,60450.0,60091.4,60101.6,6098.769
-2024-08-29 11:55:55.701,60101.7,60337.5,59956.3,60307.5,6114.696
-2024-08-29 12:30:25.571,60307.6,60480.0,60056.6,60268.7,6100.202
-2024-08-29 12:54:32.378,60268.8,60419.3,60140.1,60347.9,6099.582
-2024-08-29 13:32:06.854,60348.0,60535.0,60163.0,60499.9,6089.834
-2024-08-29 13:49:22.864,60500.0,60712.8,60263.7,60556.8,6108.547
-2024-08-29 14:02:35.568,60556.9,60834.4,60494.6,60529.9,6100.457
-2024-08-29 14:18:51.935,60530.1,60870.3,60404.0,60847.2,6096.614
-2024-08-29 14:42:25.694,60847.3,60955.0,60690.7,60913.7,6105.413
-2024-08-29 15:08:31.192,60913.8,61054.3,60776.8,60983.0,6100.046
-2024-08-29 15:29:24.565,60982.9,61144.9,60830.0,60840.1,6099.355
-2024-08-29 15:52:37.740,60840.0,60930.0,60620.0,60650.0,6100.87
-2024-08-29 16:26:39.831,60650.1,60653.8,60255.0,60288.6,6099.553
-2024-08-29 16:46:11.808,60288.5,60360.3,60200.0,60235.1,6100.459
-2024-08-29 17:08:44.270,60235.0,60556.1,60147.0,60433.7,6095.838
-2024-08-29 17:52:43.260,60433.8,60545.3,59900.0,59951.0,6103.827
-2024-08-29 18:15:08.042,59950.9,59958.2,59507.0,59567.4,6099.939
-2024-08-29 18:22:06.060,59568.0,59850.0,59500.0,59542.4,6097.227
-2024-08-29 18:35:36.933,59542.5,59617.6,59144.8,59233.5,6102.899
-2024-08-29 18:43:36.790,59233.6,59259.3,58903.3,59000.0,6074.661
-2024-08-29 18:52:58.496,59000.0,59263.4,58876.8,58925.1,6118.819
-2024-08-29 19:04:57.711,58925.0,59434.9,58910.0,59390.4,6106.08
-2024-08-29 19:25:20.706,59390.5,59667.4,59286.3,59383.0,6099.877
-2024-08-29 19:50:08.729,59382.8,59488.0,59134.4,59231.1,6100.836
-2024-08-29 20:26:17.968,59231.2,59614.5,59228.2,59344.9,6100.002
-2024-08-29 22:02:20.851,59345.0,59380.7,58655.0,58700.6,6099.574
-2024-08-29 22:09:05.033,58700.5,59297.0,58692.0,59157.1,6099.248
-2024-08-29 22:32:40.558,59157.1,59369.5,59077.2,59236.5,6100.9130000000005
-2024-08-30 00:08:13.825,59236.5,59468.0,59100.0,59163.5,6098.966
-2024-08-30 01:18:38.678,59163.4,59327.8,58918.6,59287.6,6101.018
-2024-08-30 02:07:07.268,59287.6,59315.0,58862.2,58914.8,6100.224
-2024-08-30 03:14:24.272,58914.7,59131.2,58883.0,59032.5,6099.982
-2024-08-30 04:45:13.097,59032.6,59032.6,58650.0,58832.3,6099.816
-2024-08-30 05:25:48.467,58832.6,58947.9,58681.7,58887.0,6100.147
-2024-08-30 06:30:41.566,58886.9,59342.7,58876.1,59330.7,6100.101
-2024-08-30 06:57:28.333,59330.8,59558.0,59233.0,59515.4,6099.997
-2024-08-30 07:32:04.761,59515.5,59553.3,59200.0,59318.0,6099.12
-2024-08-30 08:13:36.714,59317.9,59550.0,59260.3,59494.0,6100.822
-2024-08-30 09:17:55.397,59494.0,59637.4,59426.7,59570.0,6099.888
-2024-08-30 10:19:02.758,59569.9,59614.0,59383.0,59400.0,6100.043
-2024-08-30 11:37:39.029,59400.1,59648.7,59289.5,59476.1,6100.115
-2024-08-30 12:20:18.716,59476.0,59914.9,59380.2,59620.0,6099.668
-2024-08-30 12:32:43.077,59619.5,59732.5,59400.0,59569.1,6098.219
-2024-08-30 12:57:45.490,59569.0,59600.0,59350.2,59509.0,6102.139
-2024-08-30 13:39:22.779,59508.3,59531.5,59006.6,59006.6,6099.863
-2024-08-30 13:51:08.979,59006.5,59586.3,58879.0,59541.0,6095.64
-2024-08-30 13:58:20.214,59540.9,59820.0,59536.1,59580.0,6104.443
-2024-08-30 14:07:19.627,59580.1,59658.1,59125.0,59125.1,6095.037
-2024-08-30 14:20:37.723,59125.0,59308.0,59010.0,59129.7,6102.973
-2024-08-30 14:36:24.561,59129.7,59171.1,58753.0,58817.2,6101.782
-2024-08-30 14:47:37.047,58817.1,58953.0,58520.5,58532.6,6099.752
-2024-08-30 14:56:44.794,58532.7,58614.6,58242.6,58250.2,6100.295
-2024-08-30 15:02:00.886,58250.1,58501.3,58000.0,58411.8,6096.876
-2024-08-30 15:04:21.459,58411.7,58665.5,58333.3,58561.1,6101.696
-2024-08-30 15:15:47.281,58562.1,58567.0,58112.2,58209.3,6101.308
-2024-08-30 15:25:04.589,58209.4,58231.0,57909.1,58036.8,6099.65
-2024-08-30 15:32:27.721,58036.7,58258.0,57901.2,58195.3,6100.615
-2024-08-30 15:40:29.444,58195.2,58288.4,57959.0,58070.7,6099.942
-2024-08-30 15:59:49.487,58070.7,58431.2,57982.6,58300.0,6100.12
-2024-08-30 16:18:26.593,58299.0,58299.0,57600.0,57717.5,6099.889
-2024-08-30 16:27:37.323,57715.4,58163.2,57525.0,58014.0,6100.08
-2024-08-30 16:31:21.834,58013.0,58369.0,57880.0,58360.0,6096.341
-2024-08-30 16:52:46.593,58360.1,58623.4,58333.8,58449.9,6098.48
-2024-08-30 17:08:20.446,58449.8,58600.0,58372.4,58493.5,6092.034
-2024-08-30 17:45:01.516,58493.5,58798.8,58473.3,58672.0,6113.009
-2024-08-30 18:08:58.106,58672.6,59072.5,58639.1,59066.4,6100.044
-2024-08-30 18:30:01.612,59067.4,59280.0,58850.0,59197.4,6100.014
-2024-08-30 18:40:50.970,59197.3,59345.8,59050.6,59057.0,6100.105
-2024-08-30 19:07:07.424,59056.9,59080.4,58703.3,58730.4,6099.804
-2024-08-30 19:44:21.646,58730.5,58948.3,58668.8,58871.0,6100.195
-2024-08-30 20:50:00.481,58870.6,59199.7,58870.6,59122.0,6098.589
-2024-08-30 22:11:08.174,59121.9,59283.1,59028.0,59126.0,6101.369
-2024-08-31 00:17:55.358,59126.2,59436.0,59126.2,59226.2,6098.657
-2024-08-31 01:18:18.057,59226.3,59303.0,59100.6,59230.1,6100.406
-2024-08-31 04:42:22.070,59230.0,59321.8,59044.0,59044.0,6100.822
-2024-08-31 07:34:16.483,59044.0,59152.5,58827.1,58850.0,6099.592
-2024-08-31 09:13:29.465,58849.9,59134.3,58795.4,59094.1,6100.395
-2024-08-31 10:58:25.162,59094.0,59215.8,59038.2,59156.0,6099.86
-2024-08-31 13:15:03.217,59156.1,59199.6,58860.0,59070.1,6095.031
-2024-08-31 14:45:12.681,59070.0,59133.8,58817.8,58900.3,6105.149
-2024-08-31 16:58:02.147,58900.4,59099.9,58700.0,59099.9,6095.088
-2024-08-31 18:06:30.381,59100.0,59108.3,58756.0,58885.7,6101.72
-2024-08-31 20:18:14.494,58885.8,59107.5,58809.7,58945.0,6103.008
-2024-08-31 23:27:54.864,58945.0,58962.8,58897.1,58941.9,747.219
diff --git a/volume_bars/BTCUSDT-2024-09-volume_bars.csv b/volume_bars/BTCUSDT-2024-09-volume_bars.csv
deleted file mode 100644
index 789d7eace7d6836e4c98471f9e5a789ffa2b7ff8..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-09-volume_bars.csv
+++ /dev/null
@@ -1,1510 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-09-01 00:00:00.000,58941.9,59052.7,58720.1,58720.1,4699.362
-2024-09-01 02:06:25.036,58720.0,58741.6,58450.0,58509.2,4700.087
-2024-09-01 02:22:05.045,58509.4,58545.2,58250.0,58465.6,4700.454
-2024-09-01 02:35:53.817,58465.7,58652.9,58352.7,58650.1,4689.137
-2024-09-01 03:16:05.833,58650.0,58650.8,58339.0,58574.7,4710.1
-2024-09-01 04:34:59.449,58574.8,58575.7,58165.2,58311.4,4700.684
-2024-09-01 05:18:56.990,58311.5,58336.9,57987.5,58005.7,4697.782
-2024-09-01 05:25:10.015,58005.3,58106.4,57800.0,57928.4,4702.298
-2024-09-01 05:30:26.923,57928.5,58049.0,57728.6,58032.0,4699.391
-2024-09-01 05:43:24.776,58031.9,58124.8,57852.1,58123.0,4694.233
-2024-09-01 06:10:48.830,58122.9,58266.4,58070.0,58187.3,4704.687
-2024-09-01 07:06:53.821,58187.3,58451.4,58098.9,58445.3,4700.925
-2024-09-01 07:48:13.110,58445.7,58469.9,58263.0,58277.3,4700.231
-2024-09-01 08:30:07.898,58277.2,58370.0,58112.0,58334.9,4700.515
-2024-09-01 09:42:14.080,58335.0,58357.4,57960.0,58019.0,4699.955
-2024-09-01 10:21:31.919,58019.1,58049.5,57800.1,57800.1,4691.144
-2024-09-01 11:01:16.756,57800.0,58087.5,57800.0,58085.6,4708.9
-2024-09-01 11:54:24.798,58086.1,58286.0,58069.2,58089.7,4699.893
-2024-09-01 12:23:29.468,58089.6,58122.8,57880.0,58055.6,4700.141
-2024-09-01 13:07:56.381,58055.5,58099.7,57774.5,57852.7,4700.081
-2024-09-01 13:47:31.896,57852.8,58186.2,57651.0,58128.7,4699.5289999999995
-2024-09-01 13:53:13.966,58128.5,58191.0,57837.3,57856.8,4696.038
-2024-09-01 14:07:18.622,57856.9,57922.3,57380.0,57423.1,4704.397
-2024-09-01 14:14:33.793,57422.5,57473.0,57123.0,57428.3,4699.679
-2024-09-01 14:14:43.152,57428.4,57793.0,57401.5,57750.1,4645.8369999999995
-2024-09-01 14:16:09.954,57750.0,58030.0,57613.0,57808.9,4754.515
-2024-09-01 14:19:40.522,57809.4,57864.0,57590.9,57822.6,4699.565
-2024-09-01 14:32:57.681,57822.7,58090.0,57822.7,58080.0,4698.01
-2024-09-01 14:47:42.544,58080.0,58098.0,57779.2,57841.7,4701.787
-2024-09-01 15:29:18.363,57841.6,58264.9,57707.6,58228.6,4700.319
-2024-09-01 15:47:28.485,58229.4,58345.3,58168.9,58199.9,4699.326
-2024-09-01 15:53:14.325,58200.0,58319.9,58072.1,58077.0,4700.979
-2024-09-01 16:26:21.375,58076.8,58188.0,57865.8,57865.8,4699.573
-2024-09-01 17:21:36.693,57865.7,58224.7,57834.0,58146.6,4699.958
-2024-09-01 18:14:08.958,58146.7,58787.2,58142.7,58652.2,4700.055
-2024-09-01 18:28:00.982,58652.3,58750.0,58374.4,58374.4,4700.075
-2024-09-01 18:35:17.110,58374.3,58740.0,58300.0,58496.9,4700.357
-2024-09-01 19:09:06.061,58496.6,58600.0,58253.0,58482.1,4696.616
-2024-09-01 20:00:07.502,58482.1,58626.3,58200.0,58208.6,4703.233
-2024-09-01 21:21:29.226,58208.5,58391.7,57961.8,57962.0,4699.889
-2024-09-01 22:16:11.362,57961.6,57985.7,57515.4,57538.9,4693.02
-2024-09-01 22:24:51.329,57539.0,57611.2,57254.7,57485.2,4707.124
-2024-09-01 22:30:00.761,57485.3,57498.4,57226.0,57401.5,4699.233
-2024-09-01 22:40:29.372,57402.0,57750.1,57351.9,57500.1,4698.48
-2024-09-01 22:55:34.961,57500.0,57565.5,57200.0,57265.6,4702.339
-2024-09-01 23:03:12.888,57265.5,57580.6,57161.1,57352.9,4699.194
-2024-09-01 23:19:27.934,57353.0,57477.8,57219.0,57340.0,4671.546
-2024-09-01 23:47:20.841,57340.0,57425.8,57212.8,57418.7,4729.275
-2024-09-02 00:14:36.442,57418.6,57622.1,57277.1,57533.3,4699.933
-2024-09-02 00:37:42.135,57533.2,57623.8,57093.0,57225.8,4700.001
-2024-09-02 00:53:47.047,57225.2,57477.8,57199.7,57462.3,4698.476
-2024-09-02 01:21:10.096,57462.3,57557.9,57241.4,57276.7,4701.613
-2024-09-02 01:45:57.678,57276.8,57691.3,57240.5,57517.5,4699.686
-2024-09-02 02:14:10.006,57517.4,57670.0,57259.6,57320.1,4699.906
-2024-09-02 02:44:44.496,57320.2,57688.0,57311.4,57652.3,4700.056
-2024-09-02 03:09:46.145,57652.2,57726.8,57485.1,57720.7,4700.376
-2024-09-02 03:58:56.389,57720.6,57745.0,57422.2,57433.0,4698.0
-2024-09-02 04:59:26.898,57433.1,57850.1,57423.0,57830.4,4701.323
-2024-09-02 05:46:58.603,57830.5,57966.9,57642.6,57748.3,4700.647
-2024-09-02 06:24:14.513,57748.2,57775.5,57463.2,57478.9,4699.673
-2024-09-02 07:29:12.726,57479.0,57600.0,57316.6,57599.9,4699.827
-2024-09-02 08:10:47.895,57600.0,58150.0,57592.0,58050.1,4699.079
-2024-09-02 08:21:02.209,58050.0,58287.4,57966.7,58209.9,4697.742
-2024-09-02 08:31:38.014,58210.0,58262.0,58021.5,58033.4,4702.387
-2024-09-02 08:47:06.912,58033.3,58220.0,57901.2,57922.0,4690.163
-2024-09-02 09:17:35.047,57921.9,58206.9,57873.6,58206.9,4710.237
-2024-09-02 09:50:30.603,58207.0,58447.2,58147.3,58393.0,4699.88
-2024-09-02 09:58:14.910,58393.1,58473.0,58253.1,58366.1,4700.718
-2024-09-02 10:18:14.770,58366.0,58563.8,58347.2,58442.3,4700.24
-2024-09-02 10:35:48.975,58442.2,58504.8,58318.1,58500.1,4698.461
-2024-09-02 11:19:12.885,58500.0,58639.0,58445.4,58479.9,4701.103
-2024-09-02 11:40:49.175,58480.0,58485.2,58218.3,58339.4,4700.518
-2024-09-02 12:16:38.328,58339.4,58410.6,58230.0,58389.8,4699.962
-2024-09-02 13:11:35.179,58389.7,58466.0,58125.0,58190.7,4699.99
-2024-09-02 13:44:10.467,58190.7,58273.9,58075.0,58246.2,4699.776
-2024-09-02 14:25:59.142,58246.1,58730.0,58242.2,58666.0,4700.198
-2024-09-02 14:32:32.396,58666.1,58783.0,58608.5,58609.0,4699.024
-2024-09-02 14:39:29.489,58608.9,58764.0,58474.1,58486.2,4698.572
-2024-09-02 15:01:38.800,58486.1,58720.0,58461.5,58639.4,4702.072
-2024-09-02 15:46:09.070,58639.6,58661.9,58312.0,58345.8,4700.195
-2024-09-02 16:40:42.051,58345.9,58502.7,58267.4,58460.0,4700.217
-2024-09-02 17:40:27.594,58460.1,58645.4,58291.8,58383.3,4698.971
-2024-09-02 18:49:54.310,58383.3,58630.0,58345.8,58582.9,4697.638
-2024-09-02 20:37:02.183,58583.0,59087.0,58529.1,58903.2,4703.311
-2024-09-02 20:52:45.356,58903.1,59258.5,58868.2,58987.3,4695.869
-2024-09-02 20:59:09.887,58987.4,59258.3,58950.0,59175.0,4704.0
-2024-09-02 21:13:10.634,59174.9,59256.4,59000.0,59011.0,4693.759
-2024-09-02 21:46:22.068,59011.0,59200.0,58857.0,59178.0,4704.661
-2024-09-02 22:30:08.076,59177.9,59412.3,59082.1,59335.0,4701.776
-2024-09-02 23:01:39.352,59334.8,59338.9,59040.0,59053.0,4699.908
-2024-09-02 23:51:50.156,59053.1,59149.0,59000.0,59040.1,4679.388
-2024-09-03 00:36:04.024,59040.0,59382.2,59010.0,59251.2,4716.363
-2024-09-03 01:13:50.629,59251.1,59516.8,59155.5,59462.3,4703.796
-2024-09-03 02:03:53.439,59463.6,59754.0,59346.9,59748.8,4700.184
-2024-09-03 02:13:07.338,59748.9,59790.0,59526.8,59585.9,4698.221
-2024-09-03 02:30:49.322,59585.8,59623.1,59312.1,59312.1,4688.44
-2024-09-03 02:56:43.231,59312.0,59343.0,59088.4,59123.2,4713.716
-2024-09-03 03:38:15.836,59123.3,59185.8,59044.6,59185.8,4699.971
-2024-09-03 04:37:08.322,59185.8,59215.0,58970.0,59075.4,4699.765
-2024-09-03 05:05:27.751,59075.3,59236.7,58932.9,58967.0,4700.212
-2024-09-03 06:02:18.783,58966.9,59027.0,58843.4,58944.5,4698.69
-2024-09-03 06:45:44.634,58944.6,59112.0,58838.1,59083.0,4701.362
-2024-09-03 08:02:02.613,59082.0,59108.1,58700.0,58760.8,4698.729
-2024-09-03 08:40:17.638,58760.9,58888.0,58668.5,58878.0,4701.201
-2024-09-03 09:23:27.401,58878.0,59139.0,58800.0,59089.4,4699.867
-2024-09-03 10:27:12.750,59089.5,59174.8,58913.0,59069.7,4699.737
-2024-09-03 11:31:37.452,59069.8,59229.0,58940.6,59188.3,4700.035
-2024-09-03 12:28:20.144,59188.2,59332.9,59100.0,59265.0,4700.298
-2024-09-03 13:08:13.549,59264.4,59286.4,58850.0,58859.3,4696.122
-2024-09-03 13:32:21.195,58860.0,58966.1,58600.0,58640.1,4688.745
-2024-09-03 13:37:23.596,58640.0,58669.4,58490.0,58601.2,4712.674
-2024-09-03 13:42:04.263,58601.1,58620.0,58355.0,58407.2,4702.219
-2024-09-03 13:48:21.131,58407.1,58454.3,58222.0,58230.4,4700.151
-2024-09-03 13:54:55.380,58230.0,58385.0,58150.0,58279.2,4699.929
-2024-09-03 14:00:47.812,58279.1,58347.3,58080.1,58147.0,4699.848
-2024-09-03 14:06:44.926,58147.1,58189.1,57931.6,57931.6,4700.173
-2024-09-03 14:13:35.028,57931.5,58000.0,57754.0,57923.1,4699.308
-2024-09-03 14:15:51.136,57923.2,57948.0,57740.2,57862.7,4698.388
-2024-09-03 14:20:19.322,57862.6,58116.4,57808.4,57958.4,4701.78
-2024-09-03 14:28:30.580,57958.3,58026.5,57760.0,57903.2,4700.632
-2024-09-03 14:44:13.478,57903.0,57913.7,57530.1,57616.7,4699.917
-2024-09-03 14:48:47.040,57616.9,57746.0,57560.1,57729.9,4668.126
-2024-09-03 15:01:41.030,57730.0,57898.8,57642.6,57855.7,4731.943
-2024-09-03 15:10:02.271,57855.6,57993.0,57670.0,57789.9,4692.729
-2024-09-03 15:27:14.385,57790.0,57872.1,57609.0,57756.6,4706.226
-2024-09-03 15:55:09.721,57756.7,57900.0,57620.0,57836.7,4699.404
-2024-09-03 16:18:24.048,57836.7,57899.0,57630.0,57800.2,4701.271
-2024-09-03 16:47:15.601,57800.0,57890.9,57652.0,57890.0,4699.228
-2024-09-03 17:26:03.646,57890.1,58081.3,57812.5,57899.9,4699.181
-2024-09-03 17:42:07.397,57900.0,57964.7,57580.6,57585.6,4695.066
-2024-09-03 18:04:12.051,57585.5,57849.6,57560.7,57849.6,4706.037
-2024-09-03 18:20:42.611,57849.7,58030.7,57755.4,57945.1,4699.68
-2024-09-03 18:55:33.675,57945.0,58250.0,57876.9,58200.1,4692.515
-2024-09-03 19:22:06.201,58200.0,58200.1,57819.0,57871.6,4708.286
-2024-09-03 19:47:23.483,57871.9,58213.0,57865.6,58111.6,4700.044
-2024-09-03 20:44:53.370,58111.7,58217.6,57924.3,58044.0,4693.008
-2024-09-03 21:43:51.342,58044.7,58157.0,57891.4,57910.1,4707.188
-2024-09-03 22:33:29.556,57910.0,57920.0,57628.3,57669.6,4700.004
-2024-09-03 23:32:27.971,57669.5,57725.8,57320.0,57466.0,4700.299
-2024-09-03 23:55:41.848,57465.8,57848.1,57384.6,57848.1,4694.09
-2024-09-04 00:16:02.553,57848.2,57920.0,57654.1,57711.3,4704.428
-2024-09-04 00:39:25.478,57711.2,57832.0,57242.7,57334.1,4700.936
-2024-09-04 00:56:52.082,57334.2,57347.5,57001.2,57001.2,4697.948
-2024-09-04 01:00:04.037,57001.1,57050.0,56720.0,56810.2,4700.453
-2024-09-04 01:00:41.987,56810.1,56810.1,56400.0,56409.9,4701.759
-2024-09-04 01:01:42.454,56400.0,56461.5,56180.0,56184.1,4700.281
-2024-09-04 01:02:47.453,56188.0,56333.3,56000.0,56031.9,4700.037
-2024-09-04 01:03:53.168,56031.5,56118.1,55660.0,55663.8,4700.034
-2024-09-04 01:04:31.498,55660.0,55820.7,55555.0,55692.2,4700.018
-2024-09-04 01:05:15.690,55693.5,56173.7,55581.4,56098.5,4699.946
-2024-09-04 01:06:35.632,56098.4,56119.6,55819.5,56000.3,4619.216
-2024-09-04 01:09:53.137,56000.0,56190.4,55852.1,56149.9,4780.785
-2024-09-04 01:16:48.239,56150.0,56412.5,56080.0,56386.9,4693.368
-2024-09-04 01:26:02.193,56387.0,56640.0,56333.0,56615.6,4704.999
-2024-09-04 01:36:01.110,56615.7,56890.0,56509.1,56840.6,4700.793
-2024-09-04 01:44:14.234,56840.7,56897.0,56723.6,56798.5,4700.76
-2024-09-04 01:58:53.653,56798.6,56818.0,56500.3,56646.0,4697.9
-2024-09-04 02:10:49.872,56646.1,56742.8,56572.5,56699.2,4702.064
-2024-09-04 02:54:33.966,56699.2,56818.0,56576.6,56749.0,4699.108
-2024-09-04 03:36:57.638,56748.9,56780.1,56603.4,56663.1,4700.147
-2024-09-04 04:13:09.876,56663.0,56709.5,56472.0,56472.0,4700.816
-2024-09-04 05:15:03.044,56471.9,56528.5,56278.6,56300.0,4699.935
-2024-09-04 05:39:39.571,56299.1,56392.0,56107.9,56255.9,4699.511
-2024-09-04 06:01:14.795,56256.0,56490.2,56203.2,56480.8,4696.888
-2024-09-04 06:27:34.989,56480.9,56498.7,56218.0,56249.8,4703.478
-2024-09-04 06:59:16.434,56249.8,56600.0,56220.0,56562.8,4700.31
-2024-09-04 07:20:11.208,56562.9,56847.2,56444.0,56817.1,4699.992
-2024-09-04 07:44:49.621,56817.0,56844.1,56632.0,56739.2,4698.305
-2024-09-04 08:27:53.545,56739.2,56871.5,56670.0,56675.1,4701.676
-2024-09-04 09:15:47.208,56675.0,56781.4,56565.0,56573.0,4699.977
-2024-09-04 09:59:06.411,56572.6,56643.9,56425.0,56616.4,4700.008
-2024-09-04 10:30:03.490,56616.0,56672.6,56411.6,56440.1,4699.921
-2024-09-04 11:18:50.945,56440.1,56650.0,56440.1,56549.9,4699.973
-2024-09-04 12:23:29.729,56550.0,56736.7,56470.0,56489.5,4699.54
-2024-09-04 13:05:25.226,56489.9,56558.6,56351.4,56539.1,4700.574
-2024-09-04 13:34:32.887,56539.5,56670.6,56289.8,56494.7,4694.008
-2024-09-04 13:44:26.055,56494.7,56520.0,56200.0,56255.6,4704.925
-2024-09-04 14:00:16.387,56255.8,56428.6,56154.0,56325.7,4701.086
-2024-09-04 14:06:15.393,56325.6,56715.1,56226.5,56659.9,4688.228
-2024-09-04 14:11:14.463,56660.0,56704.7,56250.0,56275.9,4710.193
-2024-09-04 14:22:10.751,56276.0,56628.6,56250.0,56570.0,4701.248
-2024-09-04 14:38:05.031,56569.9,57000.0,56557.2,56993.4,4700.176
-2024-09-04 14:44:05.510,56993.3,57174.5,56971.1,57044.2,4699.713
-2024-09-04 14:47:03.420,57043.8,57388.0,57041.0,57354.0,4699.828
-2024-09-04 14:51:36.025,57353.6,57561.7,57342.1,57452.6,4700.593
-2024-09-04 14:55:52.190,57452.7,57634.0,57368.3,57631.5,4698.745
-2024-09-04 15:03:31.535,57631.6,57732.0,57550.0,57628.4,4700.166
-2024-09-04 15:07:13.827,57628.3,57659.4,57335.0,57396.2,4700.978
-2024-09-04 15:14:26.345,57396.3,57499.0,57322.4,57435.8,4699.329
-2024-09-04 15:26:03.690,57435.7,57600.0,57338.0,57557.1,4697.083
-2024-09-04 15:34:26.366,57557.2,57715.0,57475.5,57710.1,4700.708
-2024-09-04 15:44:42.043,57710.0,57999.1,57710.0,57957.1,4702.218
-2024-09-04 15:47:17.081,57957.0,58100.0,57855.6,58099.9,4697.942
-2024-09-04 15:55:05.534,58100.0,58235.0,57976.8,58210.0,4701.273
-2024-09-04 16:01:44.959,58209.9,58418.0,58185.0,58215.1,4701.517
-2024-09-04 16:05:00.092,58215.1,58342.4,58103.3,58148.6,4699.766
-2024-09-04 16:15:27.815,58148.5,58466.0,58112.7,58246.6,4700.169
-2024-09-04 16:28:58.542,58246.5,58496.9,58195.2,58226.7,4699.939
-2024-09-04 16:44:42.607,58226.8,58500.0,58214.1,58323.5,4697.419
-2024-09-04 17:08:03.155,58323.8,58346.2,58027.0,58028.1,4701.088
-2024-09-04 17:28:57.655,58028.2,58039.2,57800.0,57811.5,4700.647
-2024-09-04 17:38:42.035,57800.0,58056.0,57773.4,57832.7,4669.262
-2024-09-04 18:08:08.185,57832.8,57976.9,57637.3,57644.8,4731.035
-2024-09-04 18:44:56.417,57644.7,57894.2,57615.9,57888.0,4700.305
-2024-09-04 19:29:30.683,57888.1,58141.9,57776.0,57970.0,4699.956
-2024-09-04 20:01:39.836,57969.8,58162.6,57781.3,57799.9,4563.108
-2024-09-04 20:50:29.144,57800.0,58253.9,57799.9,58197.6,4837.37
-2024-09-04 22:02:42.488,58197.1,58371.7,58008.9,58115.7,4700.01
-2024-09-04 23:04:54.303,58115.6,58210.4,57860.6,58062.8,4696.157
-2024-09-05 00:10:33.776,58062.7,58318.9,58018.6,58059.0,4703.762
-2024-09-05 00:56:22.083,58058.0,58235.5,57922.5,58158.8,4699.795
-2024-09-05 01:44:03.320,58158.8,58158.8,57723.1,57828.7,4699.689
-2024-09-05 02:22:35.529,57828.8,57837.6,57512.7,57580.1,4682.781
-2024-09-05 03:05:14.484,57580.0,57580.1,57135.7,57151.8,4716.018
-2024-09-05 03:08:43.368,57152.0,57276.3,57077.0,57221.4,4696.374
-2024-09-05 03:13:07.810,57221.3,57229.7,56974.0,56974.0,4705.248
-2024-09-05 03:23:06.036,56973.7,57150.0,56874.7,56911.5,4698.629
-2024-09-05 03:37:12.056,56911.4,57179.0,56869.4,57053.0,4700.486
-2024-09-05 03:55:16.312,57053.5,57247.0,57045.0,57199.9,4700.644
-2024-09-05 04:25:06.600,57199.9,57265.0,57000.0,57070.8,4700.028
-2024-09-05 05:12:38.348,57070.9,57233.5,57040.0,57063.1,4620.6
-2024-09-05 06:20:18.644,57063.0,57063.0,56590.0,56616.6,4779.49
-2024-09-05 06:24:28.796,56616.5,56850.0,56500.8,56829.6,4696.7
-2024-09-05 06:31:41.709,56829.5,56921.8,56706.0,56908.6,4699.898
-2024-09-05 07:05:44.883,56908.7,57180.0,56892.8,57160.4,4703.679
-2024-09-05 07:19:30.417,57141.6,57222.1,57108.1,57183.7,4699.565
-2024-09-05 08:05:43.777,57183.8,57203.6,56939.3,56950.2,4700.383
-2024-09-05 08:49:07.028,56950.3,57013.8,56723.2,56828.0,4695.726
-2024-09-05 09:32:53.045,56827.9,56898.9,56591.0,56883.2,4701.025
-2024-09-05 09:42:47.365,56883.1,56916.2,56667.0,56673.1,4702.295
-2024-09-05 10:22:01.153,56673.1,56825.3,56626.9,56760.8,4700.315
-2024-09-05 11:06:37.616,56760.7,56842.8,56628.0,56639.8,4700.542
-2024-09-05 12:01:35.282,56639.7,56824.9,56520.0,56611.0,4699.934
-2024-09-05 12:18:16.713,56610.4,56610.4,56259.3,56416.6,4699.894
-2024-09-05 12:22:36.949,56416.5,56777.3,56391.2,56679.3,4699.301
-2024-09-05 12:31:26.725,56679.4,56720.0,56410.6,56570.0,4700.922
-2024-09-05 12:49:47.294,56570.1,56759.9,56480.0,56647.4,4700.124
-2024-09-05 13:23:25.784,56647.4,56904.4,56540.2,56903.2,4699.938
-2024-09-05 13:38:33.033,56901.8,57150.0,56870.5,57030.4,4699.264
-2024-09-05 13:42:11.159,57030.2,57053.4,56650.0,56685.0,4700.774
-2024-09-05 13:50:16.062,56684.7,57200.0,56587.3,57169.3,4699.937
-2024-09-05 14:00:08.852,57169.0,57300.0,56982.0,57077.6,4699.484
-2024-09-05 14:04:44.411,57077.7,57220.0,56743.4,56806.3,4700.381
-2024-09-05 14:12:29.414,56806.5,56967.9,56660.5,56904.2,4697.797
-2024-09-05 14:19:13.112,56904.1,57245.0,56896.2,56993.9,4701.444
-2024-09-05 14:29:05.841,56993.9,57159.9,56764.0,56802.4,4700.468
-2024-09-05 14:46:28.002,56802.4,56817.6,56454.5,56536.2,4699.483
-2024-09-05 14:52:05.449,56536.1,56732.1,56399.3,56399.3,4700.175
-2024-09-05 15:01:09.838,56399.2,56464.1,56200.0,56266.4,4700.723
-2024-09-05 15:04:35.709,56266.5,56680.0,56200.0,56574.1,4699.459
-2024-09-05 15:09:49.336,56574.0,56648.0,56376.3,56492.9,4700.534
-2024-09-05 15:22:10.588,56493.8,56514.8,56034.0,56049.7,4685.58
-2024-09-05 15:26:36.435,56050.0,56127.7,55921.1,55979.1,4713.068
-2024-09-05 15:28:42.257,55979.0,55983.5,55800.0,55898.1,4701.427
-2024-09-05 15:31:35.303,55898.2,56151.9,55779.1,56060.3,4699.739
-2024-09-05 15:37:53.478,56060.2,56177.4,55906.3,56140.3,4695.45
-2024-09-05 15:51:38.730,56140.2,56149.0,55924.9,56055.0,4704.306
-2024-09-05 16:14:37.496,56055.0,56289.0,55935.0,56070.0,4699.128
-2024-09-05 16:33:37.799,56069.9,56394.0,56054.5,56121.1,4700.039
-2024-09-05 16:55:27.737,56121.2,56439.4,56121.2,56399.2,4701.313
-2024-09-05 17:26:02.753,56399.3,56540.4,56172.9,56527.1,4699.887
-2024-09-05 17:49:47.607,56527.2,56650.0,56471.0,56607.3,4698.706
-2024-09-05 18:24:55.802,56607.7,56688.9,56354.7,56422.5,4701.437
-2024-09-05 19:11:37.469,56422.6,56460.3,55935.0,56067.2,4700.033
-2024-09-05 19:24:09.773,56067.4,56365.7,55896.1,55896.1,4699.269
-2024-09-05 19:43:25.890,55896.0,56099.2,55760.0,55935.9,4700.57
-2024-09-05 19:55:00.087,55935.6,56187.4,55907.1,56085.7,4699.578
-2024-09-05 20:33:20.912,56085.5,56232.8,55767.6,55769.5,4700.413
-2024-09-05 21:35:17.485,55770.9,56230.7,55600.0,56031.2,4696.106
-2024-09-05 21:38:11.167,56031.4,56207.6,55829.7,55829.7,4702.649
-2024-09-05 22:20:25.835,55829.6,56135.4,55751.0,56026.4,4701.321
-2024-09-05 23:17:50.920,56026.4,56313.5,55952.0,56207.6,4699.422
-2024-09-06 00:21:36.196,56207.5,56262.7,55955.1,56177.0,4699.248
-2024-09-06 00:58:47.629,56176.7,56393.6,55958.3,56380.0,4693.211
-2024-09-06 01:39:39.649,56380.0,56590.0,56380.0,56570.0,4708.142
-2024-09-06 02:03:25.888,56570.0,56836.7,56483.5,56717.9,4699.814
-2024-09-06 02:20:25.936,56717.9,56818.7,56650.0,56738.0,4700.202
-2024-09-06 03:04:39.870,56738.6,56811.0,56501.0,56513.0,4699.549
-2024-09-06 03:52:59.497,56513.2,56717.8,56485.7,56485.7,4700.141
-2024-09-06 05:10:47.004,56485.6,56523.4,56271.2,56391.8,4700.312
-2024-09-06 05:45:35.421,56391.8,56516.9,56250.0,56311.1,4699.522
-2024-09-06 06:43:14.721,56311.0,56459.2,56104.1,56105.6,4697.878
-2024-09-06 07:18:28.460,56105.7,56107.1,55700.0,55713.3,4700.358
-2024-09-06 07:21:44.397,55713.2,55750.0,55508.5,55508.5,4702.002
-2024-09-06 07:24:31.306,55508.3,55534.7,55258.0,55401.9,4700.228
-2024-09-06 07:25:25.641,55402.0,55554.4,55325.0,55410.8,4676.45
-2024-09-06 07:31:01.356,55410.7,55499.9,55250.0,55441.0,4721.94
-2024-09-06 07:39:38.708,55441.4,55773.8,55426.0,55765.5,4700.801
-2024-09-06 07:49:45.035,55765.6,55833.0,55701.1,55793.1,4698.17
-2024-09-06 08:09:17.542,55793.2,55910.8,55723.6,55819.4,4702.636
-2024-09-06 08:36:51.377,55819.3,55832.4,55607.3,55725.7,4700.038
-2024-09-06 09:09:45.738,55725.6,55902.0,55646.1,55786.8,4697.782
-2024-09-06 09:55:29.053,55786.7,56120.0,55781.2,56113.8,4702.157
-2024-09-06 10:25:03.810,56113.7,56244.1,56058.3,56117.7,4700.043
-2024-09-06 10:49:11.146,56117.6,56230.1,55997.5,55999.9,4700.065
-2024-09-06 11:25:12.002,56000.0,56018.0,55785.9,55819.3,4699.034
-2024-09-06 11:47:02.577,55819.4,56060.4,55805.8,55856.1,4700.9039999999995
-2024-09-06 12:15:58.968,55856.1,56086.0,55632.5,55943.5,4698.216
-2024-09-06 12:30:06.475,55944.0,56800.0,55899.2,56450.0,4701.824
-2024-09-06 12:30:25.744,56800.0,56800.0,56260.0,56393.6,4699.565
-2024-09-06 12:31:07.074,56394.0,56564.3,56224.0,56498.9,4698.492
-2024-09-06 12:33:50.672,56499.0,56723.0,56358.2,56693.0,4701.952
-2024-09-06 12:38:40.099,56692.5,56722.2,56438.5,56450.1,4682.938
-2024-09-06 12:45:04.531,56450.0,56769.2,56408.0,56755.0,4716.983
-2024-09-06 12:52:13.319,56755.1,56915.4,56662.5,56814.4,4695.657
-2024-09-06 13:00:13.790,56814.5,56834.7,56628.0,56798.3,4696.706
-2024-09-06 13:15:27.852,56798.2,57000.0,56734.3,56734.3,4707.694
-2024-09-06 13:29:07.378,56734.2,56847.3,56493.2,56584.9,4695.46
-2024-09-06 13:36:12.036,56584.1,56598.9,56313.9,56353.7,4704.056
-2024-09-06 13:39:23.508,56353.6,56368.2,55888.2,55888.2,4694.734
-2024-09-06 13:41:28.683,55888.0,56190.0,55812.2,56066.8,4705.637
-2024-09-06 13:43:58.432,56066.7,56195.2,55930.1,56008.5,4699.034
-2024-09-06 13:50:02.350,56008.5,56150.0,55800.0,55800.1,4636.655
-2024-09-06 14:00:07.291,55800.0,55919.4,55663.8,55686.5,4762.363
-2024-09-06 14:05:58.050,55686.4,55686.4,55343.7,55580.1,4697.052
-2024-09-06 14:07:53.207,55580.0,55628.9,55250.0,55252.2,4700.387
-2024-09-06 14:12:23.431,55250.0,55362.3,55008.0,55049.9,4700.06
-2024-09-06 14:13:41.650,55050.0,55200.0,55000.0,55109.4,4704.607
-2024-09-06 14:16:18.689,55109.5,55252.0,54890.9,55246.2,4698.921
-2024-09-06 14:18:05.994,55247.6,55333.2,55064.3,55300.0,4700.457
-2024-09-06 14:23:06.125,55299.9,55329.7,54801.1,54819.9,4700.592
-2024-09-06 14:26:52.514,54817.5,54913.3,54700.0,54720.0,4699.353
-2024-09-06 14:29:11.903,54707.1,55000.0,54691.8,54867.0,4700.609
-2024-09-06 14:33:05.326,54867.1,55167.3,54760.0,55088.4,4699.882
-2024-09-06 14:40:15.183,55088.3,55088.3,54612.3,54621.7,4700.074
-2024-09-06 14:46:07.772,54621.8,54876.8,54602.1,54602.1,4700.08
-2024-09-06 14:52:24.103,54602.0,54697.1,54400.0,54416.7,4699.223
-2024-09-06 14:55:51.399,54416.8,54684.0,54369.9,54551.7,4700.109
-2024-09-06 14:58:20.285,54551.2,54975.0,54544.0,54941.2,4699.743
-2024-09-06 15:01:31.574,54940.8,54960.3,54600.0,54607.6,4698.983
-2024-09-06 15:07:35.028,54607.1,54706.2,54438.7,54528.8,4701.957
-2024-09-06 15:15:09.654,54528.7,54548.9,54200.0,54202.9,4691.712
-2024-09-06 15:17:56.200,54200.0,54239.9,54000.0,54000.9,4706.432
-2024-09-06 15:19:10.105,54000.0,54072.7,53780.9,53800.0,4701.862
-2024-09-06 15:19:55.852,53800.1,54174.4,53791.6,54167.0,4699.73
-2024-09-06 15:22:58.507,54167.1,54314.3,54094.3,54215.7,4699.871
-2024-09-06 15:30:10.802,54215.6,54347.9,54140.0,54347.9,4700.196
-2024-09-06 15:40:26.872,54348.0,54421.5,54082.6,54082.6,4698.786
-2024-09-06 15:51:10.155,54082.7,54162.4,53974.4,53981.9,4701.392
-2024-09-06 16:00:23.396,53982.0,54229.5,53965.0,54065.9,4699.444
-2024-09-06 16:16:27.247,54065.9,54190.0,53780.4,54107.6,4700.405
-2024-09-06 16:22:39.371,54107.9,54220.7,53906.0,54068.1,4699.912
-2024-09-06 16:39:07.411,54068.0,54068.0,53713.0,53714.5,4699.262
-2024-09-06 16:49:07.558,53713.0,53969.4,53580.0,53876.0,4699.537
-2024-09-06 16:51:16.055,53876.1,54101.3,53794.2,54100.0,4697.838
-2024-09-06 17:04:26.689,54100.1,54293.1,54021.2,54273.2,4703.427
-2024-09-06 17:17:44.402,54273.3,54414.0,54105.0,54156.0,4700.182
-2024-09-06 17:33:03.892,54156.3,54167.4,53649.1,53908.7,4699.917
-2024-09-06 17:38:46.742,53908.6,53969.6,53741.2,53843.0,4700.111
-2024-09-06 17:52:25.004,53843.1,54040.7,53742.0,53796.9,4699.828
-2024-09-06 18:12:50.918,53797.0,53908.5,53500.0,53742.2,4699.684
-2024-09-06 18:27:31.742,53742.6,53860.0,53353.0,53353.0,4700.08
-2024-09-06 18:38:41.427,53355.4,53680.0,53353.0,53596.0,4699.8369999999995
-2024-09-06 18:49:28.196,53596.1,53657.4,53325.0,53473.0,4700.061
-2024-09-06 19:00:39.529,53472.0,53849.4,53382.9,53742.5,4699.943
-2024-09-06 19:12:21.641,53739.9,53820.0,53445.6,53445.6,4700.346
-2024-09-06 19:35:23.253,53445.4,53507.3,53235.7,53461.7,4699.012
-2024-09-06 19:44:00.356,53461.1,53974.6,53378.1,53851.9,4698.825
-2024-09-06 19:48:46.431,53852.0,53907.1,53475.9,53491.9,4702.112
-2024-09-06 19:55:43.726,53491.4,53779.6,53445.9,53518.3,4699.783
-2024-09-06 20:21:44.189,53518.2,53519.8,53150.0,53171.3,4699.352
-2024-09-06 20:34:41.033,53150.0,53283.0,53001.0,53087.9,4700.457
-2024-09-06 20:37:52.681,53088.0,53415.4,53004.2,53092.0,4700.285
-2024-09-06 20:48:41.225,53091.2,53147.3,52750.0,52834.2,4700.119
-2024-09-06 20:51:00.464,52834.6,52977.3,52640.7,52685.0,4700.252
-2024-09-06 20:53:12.176,52679.3,52973.4,52600.6,52786.8,4699.386
-2024-09-06 20:58:32.735,52786.7,52872.1,52510.8,52714.2,4700.623
-2024-09-06 21:02:23.593,52714.4,53200.0,52689.9,53132.9,4697.427
-2024-09-06 21:07:06.977,53133.0,53340.6,53050.9,53306.7,4702.339
-2024-09-06 21:20:23.447,53306.8,53582.7,53181.7,53455.7,4700.177
-2024-09-06 21:43:05.182,53455.6,53798.6,53440.9,53702.9,4693.944
-2024-09-06 22:09:15.503,53702.5,53831.1,53626.9,53645.6,4706.084
-2024-09-06 22:51:34.672,53645.7,53827.8,53577.5,53759.9,4699.945
-2024-09-06 23:36:12.928,53759.9,54082.2,53754.0,53866.8,4696.173
-2024-09-07 00:17:05.243,53866.7,54042.3,53807.6,53871.2,4703.828
-2024-09-07 01:20:56.216,53871.3,53920.6,53725.0,53821.0,4700.055
-2024-09-07 02:30:12.722,53820.8,53898.8,53731.9,53790.5,4699.453
-2024-09-07 04:18:31.677,53790.5,54218.1,53790.4,54214.5,4700.515
-2024-09-07 05:07:04.275,54214.6,54345.6,54110.3,54181.0,4699.418
-2024-09-07 05:24:25.068,54180.9,54257.4,54066.7,54071.4,4699.384
-2024-09-07 06:07:45.191,54071.4,54250.0,53995.3,54242.1,4699.106
-2024-09-07 06:47:09.825,54242.2,54369.7,54210.0,54259.4,4701.144
-2024-09-07 07:27:04.397,54259.5,54367.8,54151.9,54297.3,4700.375
-2024-09-07 08:29:09.686,54297.5,54395.5,54143.5,54200.1,4685.157
-2024-09-07 09:28:43.191,54200.0,54418.0,54154.5,54418.0,4713.962
-2024-09-07 10:45:52.674,54418.2,54472.8,54253.5,54287.8,4700.92
-2024-09-07 11:53:33.082,54287.7,54527.2,54241.1,54478.2,4700.329
-2024-09-07 12:47:22.696,54478.3,54641.6,54475.0,54513.1,4700.152
-2024-09-07 13:23:39.396,54513.1,54674.7,54363.4,54674.7,4696.064
-2024-09-07 14:09:05.032,54674.8,54748.5,54455.5,54730.8,4703.69
-2024-09-07 15:07:56.578,54730.8,54800.0,54561.3,54753.0,4699.345
-2024-09-07 15:52:15.985,54753.1,54820.2,54451.7,54451.7,4701.0289999999995
-2024-09-07 16:38:25.049,54451.4,54529.4,54358.1,54365.5,4695.525
-2024-09-07 17:11:05.448,54365.5,54439.6,54180.2,54180.2,4704.037
-2024-09-07 17:51:13.104,54180.0,54185.8,53969.0,54161.1,4697.391
-2024-09-07 18:05:43.364,54161.0,54374.0,54088.0,54313.1,4702.844
-2024-09-07 18:53:58.953,54313.1,54438.7,54207.2,54289.9,4700.137
-2024-09-07 20:16:50.606,54290.0,54323.0,53873.2,53973.2,4698.515
-2024-09-07 21:15:03.922,53973.1,54167.7,53830.9,53889.0,4701.36
-2024-09-07 22:20:08.238,53888.7,54033.2,53778.1,54032.5,4698.213
-2024-09-07 23:32:34.157,54032.5,54200.0,53966.9,54063.1,4692.09
-2024-09-08 00:35:24.157,54063.0,54278.0,53937.0,54276.0,4692.84
-2024-09-08 01:21:26.924,54276.1,54464.2,54151.0,54464.2,4717.046
-2024-09-08 02:23:45.568,54464.3,54478.9,54230.0,54299.8,4696.681
-2024-09-08 03:48:24.629,54299.7,54544.8,54287.3,54447.9,4702.343
-2024-09-08 05:03:16.474,54447.9,54495.7,54232.1,54299.0,4700.712
-2024-09-08 06:43:04.194,54299.2,54513.5,54263.1,54427.0,4699.607
-2024-09-08 07:52:46.028,54427.0,54700.0,54322.9,54651.8,4697.719
-2024-09-08 09:12:44.448,54651.8,54700.0,54437.8,54448.4,4702.713
-2024-09-08 09:50:22.476,54448.3,54644.1,54408.8,54552.1,4697.627
-2024-09-08 11:25:37.805,54552.0,54610.0,54339.9,54347.0,4699.589
-2024-09-08 12:32:01.234,54347.1,54456.8,54071.0,54071.0,4701.726
-2024-09-08 12:50:28.046,54070.9,54238.5,54042.5,54164.0,4701.17
-2024-09-08 13:15:41.092,54164.3,54360.0,54138.7,54354.0,4698.553
-2024-09-08 13:55:59.606,54354.1,54417.1,54010.5,54102.1,4699.467
-2024-09-08 14:13:19.174,54102.1,54241.8,54033.0,54033.0,4699.921
-2024-09-08 15:14:23.027,54033.1,54087.0,53852.0,53893.5,4701.146
-2024-09-08 15:30:49.318,53893.7,54017.5,53808.1,53889.9,4700.879
-2024-09-08 15:51:26.369,53889.9,53895.9,53650.4,53715.0,4699.606
-2024-09-08 15:58:43.219,53714.8,53830.0,53596.5,53704.8,4699.718
-2024-09-08 16:14:11.089,53704.9,53998.9,53661.4,53843.9,4700.584
-2024-09-08 16:51:03.502,53844.0,54233.0,53830.0,54205.3,4700.198
-2024-09-08 17:31:24.102,54205.6,54471.3,54178.2,54465.0,4700.044
-2024-09-08 17:59:31.881,54466.8,54497.4,54244.1,54421.7,4699.956
-2024-09-08 18:55:08.269,54421.1,54445.8,54200.2,54200.2,4687.698
-2024-09-08 20:40:01.473,54200.0,54599.9,54130.3,54523.4,4712.306
-2024-09-08 21:19:16.031,54523.5,54598.4,54289.9,54359.0,4693.617
-2024-09-08 22:08:06.675,54358.9,54899.9,54339.0,54899.9,4678.112
-2024-09-08 22:17:25.290,54900.0,55194.9,54795.2,55118.8,4728.047
-2024-09-08 22:21:49.456,55118.6,55258.0,54993.1,55249.9,4699.846
-2024-09-08 22:28:34.676,55250.0,55300.0,54680.0,54748.7,4700.107
-2024-09-08 22:31:48.351,54748.5,54977.5,54591.0,54767.0,4685.274
-2024-09-08 22:36:33.892,54768.0,54844.0,54441.4,54527.8,4714.998
-2024-09-08 22:57:00.069,54527.6,54783.6,54410.4,54579.7,4700.006
-2024-09-08 23:17:53.496,54579.9,54944.0,54579.9,54750.1,4693.244
-2024-09-08 23:56:22.831,54750.0,55119.9,54728.6,55016.4,4700.364
-2024-09-09 00:16:16.704,55016.4,55177.2,54714.6,54783.2,4704.681
-2024-09-09 00:47:29.334,54783.4,55351.4,54650.2,55322.6,4701.204
-2024-09-09 01:03:19.495,55322.6,55328.5,54895.4,55025.3,4699.622
-2024-09-09 01:26:12.489,55025.3,55267.1,54862.6,54959.9,4700.0
-2024-09-09 02:04:13.113,54959.7,55107.5,54811.7,55027.4,4699.937
-2024-09-09 03:03:31.836,55027.3,55137.3,54754.6,55044.9,4700.799
-2024-09-09 03:37:21.787,55044.5,55185.1,54934.1,54947.0,4698.164
-2024-09-09 04:23:43.264,54947.0,54971.9,54651.0,54672.9,4698.673
-2024-09-09 05:07:55.160,54673.0,54901.8,54605.0,54605.3,4703.126
-2024-09-09 05:46:44.497,54605.1,54822.3,54557.0,54690.3,4699.028
-2024-09-09 06:22:16.052,54690.3,54950.5,54679.4,54767.0,4700.134
-2024-09-09 07:17:21.655,54766.9,55025.9,54724.3,55014.1,4700.458
-2024-09-09 08:02:53.460,55014.7,55200.0,54978.8,55199.9,4694.571
-2024-09-09 08:29:22.029,55200.0,55300.0,55100.0,55169.0,4705.21
-2024-09-09 08:51:17.535,55169.1,55500.0,55134.1,55459.6,4700.602
-2024-09-09 09:09:20.573,55459.2,55549.0,55250.0,55292.0,4699.892
-2024-09-09 09:29:03.357,55292.2,55338.2,55063.4,55200.2,4698.99
-2024-09-09 10:06:23.476,55201.1,55431.2,55168.0,55381.2,4700.883
-2024-09-09 10:31:45.958,55381.2,55427.5,55134.4,55309.2,4700.413
-2024-09-09 11:30:49.838,55309.2,55309.2,55093.2,55185.7,4700.031
-2024-09-09 12:20:45.550,55185.8,55200.0,54928.8,55116.0,4699.852
-2024-09-09 12:37:58.863,55116.2,55330.0,55093.5,55280.0,4696.36
-2024-09-09 13:12:56.722,55280.0,55593.6,55248.0,55396.8,4703.657
-2024-09-09 13:21:31.960,55396.9,55474.4,55245.7,55421.8,4699.763
-2024-09-09 13:36:00.580,55421.9,55554.8,55356.6,55456.6,4700.34
-2024-09-09 13:48:44.780,55456.6,55682.0,55361.0,55667.8,4697.96
-2024-09-09 13:55:46.025,55670.1,55774.9,55555.0,55639.3,4701.072
-2024-09-09 14:04:36.514,55637.6,55697.0,55376.8,55404.2,4698.55
-2024-09-09 14:16:13.201,55404.1,55424.8,55142.0,55209.9,4702.37
-2024-09-09 14:22:37.097,55209.8,55297.9,54933.7,54978.6,4699.953
-2024-09-09 14:31:07.250,54978.6,55059.6,54803.6,54848.9,4699.152
-2024-09-09 14:38:14.432,54848.9,55024.9,54755.0,54991.9,4700.044
-2024-09-09 14:51:50.795,54992.0,55202.2,54800.1,55202.2,4700.848
-2024-09-09 15:06:59.090,55202.1,55296.0,54864.1,54950.6,4699.449
-2024-09-09 15:16:22.404,54950.7,55335.9,54871.1,55279.8,4700.576
-2024-09-09 15:35:20.914,55279.7,55445.4,55227.8,55425.8,4699.693
-2024-09-09 16:02:18.609,55425.5,55800.0,55395.2,55780.5,4700.346
-2024-09-09 16:12:25.423,55780.4,56000.0,55779.2,55873.4,4697.978
-2024-09-09 16:15:01.412,55873.3,56101.0,55850.8,56100.1,4699.516
-2024-09-09 16:20:40.349,56100.0,56238.4,56078.4,56140.1,4702.046
-2024-09-09 16:23:50.186,56140.6,56288.2,56052.5,56231.8,4696.596
-2024-09-09 16:33:40.067,56231.7,56254.9,55943.3,56219.3,4691.862
-2024-09-09 16:44:53.544,56220.0,56450.0,56207.9,56370.0,4711.759
-2024-09-09 16:51:04.802,56370.1,56500.0,56293.2,56391.9,4696.471
-2024-09-09 17:01:29.387,56391.8,56633.5,56299.9,56591.0,4699.143
-2024-09-09 17:08:28.993,56591.1,56688.0,56480.8,56496.9,4704.34
-2024-09-09 17:13:26.813,56497.0,56571.6,56386.0,56543.0,4700.171
-2024-09-09 17:34:11.887,56543.2,56750.0,56351.0,56539.9,4699.771
-2024-09-09 17:49:43.013,56540.0,56586.0,56221.2,56236.2,4700.026
-2024-09-09 18:07:53.493,56236.1,56580.0,56221.2,56499.9,4693.037
-2024-09-09 18:26:38.300,56500.0,56599.9,56337.4,56573.9,4706.873
-2024-09-09 18:53:07.846,56573.9,56796.6,56415.1,56596.7,4700.434
-2024-09-09 19:14:56.118,56596.8,56952.1,56582.7,56897.7,4699.598
-2024-09-09 19:36:32.034,56897.6,57000.0,56750.2,56999.0,4697.186
-2024-09-09 19:54:52.342,57000.0,57148.6,56999.9,57006.2,4702.722
-2024-09-09 20:00:41.446,57006.0,57013.6,56770.4,56822.9,4697.833
-2024-09-09 20:27:53.846,56823.0,57200.0,56815.2,57183.1,4702.605
-2024-09-09 21:10:30.795,57191.0,57514.0,57128.8,57508.0,4699.767
-2024-09-09 21:14:45.918,57507.6,58022.0,57438.4,57824.1,4700.212
-2024-09-09 21:15:16.960,57824.0,58153.2,57735.9,57772.1,4699.992
-2024-09-09 21:17:12.160,57772.0,57892.7,57548.4,57560.0,4699.713
-2024-09-09 21:26:25.354,57559.9,57784.3,57300.1,57300.1,4692.968
-2024-09-09 21:43:40.829,57300.0,57593.6,57170.7,57593.5,4707.071
-2024-09-09 22:03:56.669,57593.5,57593.6,57222.6,57256.1,4693.929
-2024-09-09 22:44:28.011,57256.1,57286.8,57020.0,57217.2,4706.385
-2024-09-09 23:22:36.589,57217.2,57233.4,56859.7,56913.0,4700.013
-2024-09-10 00:07:00.794,56912.8,56915.8,56603.7,56651.0,4697.68
-2024-09-10 00:26:12.786,56651.1,56978.6,56585.5,56954.5,4702.287
-2024-09-10 01:00:16.810,56954.5,57027.0,56679.7,56817.8,4699.438
-2024-09-10 01:54:15.904,56817.9,56910.1,56603.8,56753.4,4699.805
-2024-09-10 02:52:38.042,56753.5,56778.4,56521.6,56521.6,4700.544
-2024-09-10 03:54:28.350,56521.5,56712.2,56400.0,56402.0,4699.751
-2024-09-10 04:36:12.214,56401.9,56745.5,56361.0,56742.1,4698.96
-2024-09-10 05:18:29.243,56742.0,56940.0,56723.7,56873.0,4686.943
-2024-09-10 05:51:38.523,56873.1,56917.9,56737.0,56853.6,4713.324
-2024-09-10 07:14:36.168,56853.7,57241.7,56829.9,57092.2,4700.768
-2024-09-10 07:26:32.086,57092.3,57266.6,57058.8,57147.9,4700.202
-2024-09-10 07:51:31.606,57147.9,57366.0,57100.0,57234.7,4698.959
-2024-09-10 08:23:42.268,57234.7,57271.3,56963.8,56999.6,4694.55
-2024-09-10 08:59:27.021,57000.0,57060.1,56851.1,57014.0,4706.378
-2024-09-10 09:36:16.719,57014.0,57248.9,56968.7,56980.0,4700.369
-2024-09-10 10:13:54.694,56980.0,57200.0,56918.1,57125.1,4699.766
-2024-09-10 11:13:06.964,57125.0,57270.0,56980.0,57229.0,4698.413
-2024-09-10 12:10:39.186,57229.0,57378.1,57205.1,57324.2,4701.798
-2024-09-10 12:43:12.395,57324.0,57439.0,57011.0,57012.4,4698.441
-2024-09-10 13:06:06.984,57012.5,57037.0,56850.0,56889.3,4701.574
-2024-09-10 13:16:16.053,56889.1,56937.3,56772.0,56936.0,4696.314
-2024-09-10 13:32:09.999,56936.8,56981.5,56601.1,56658.8,4702.229
-2024-09-10 13:37:56.999,56658.9,56879.3,56600.0,56823.3,4701.452
-2024-09-10 13:53:03.813,56823.5,56951.1,56588.2,56588.2,4699.174
-2024-09-10 14:06:33.358,56588.0,56995.2,56526.0,56530.6,4699.406
-2024-09-10 14:14:26.575,56531.0,56800.0,56485.0,56789.0,4700.457
-2024-09-10 14:26:03.029,56790.0,57143.8,56756.5,56851.6,4696.608
-2024-09-10 14:34:00.316,56851.5,56999.9,56766.5,56897.8,4690.51
-2024-09-10 14:58:46.450,56897.7,57061.7,56710.0,56949.0,4694.371
-2024-09-10 15:13:34.509,56950.0,57181.3,56820.1,56969.3,4719.417
-2024-09-10 15:37:51.365,56969.3,57052.0,56601.0,56642.0,4699.896
-2024-09-10 15:54:44.822,56642.7,56739.5,56525.0,56665.3,4699.66
-2024-09-10 16:10:58.034,56665.4,56885.6,56583.8,56810.1,4699.452
-2024-09-10 16:45:43.771,56810.0,57164.3,56750.0,57119.2,4700.503
-2024-09-10 17:12:04.861,57119.1,57358.2,57111.6,57207.1,4698.116
-2024-09-10 17:19:57.595,57207.0,57306.8,57033.9,57214.1,4700.765
-2024-09-10 17:48:57.206,57214.0,57466.0,57069.1,57462.9,4699.445
-2024-09-10 18:15:23.603,57462.8,57705.9,57452.0,57506.8,4697.379
-2024-09-10 18:22:47.269,57506.7,57855.6,57440.4,57826.1,4703.955
-2024-09-10 18:38:33.205,57826.0,57955.0,57594.0,57700.9,4700.82
-2024-09-10 18:50:33.300,57700.9,57714.9,57331.3,57335.7,4700.068
-2024-09-10 19:07:26.052,57335.6,57672.6,57289.0,57672.6,4699.861
-2024-09-10 19:31:52.551,57672.7,57955.0,57665.3,57905.4,4700.166
-2024-09-10 19:48:19.428,57905.4,58033.2,57784.0,57784.0,4699.304
-2024-09-10 20:02:16.646,57784.0,57880.0,57588.2,57659.8,4695.256
-2024-09-10 20:30:25.611,57660.0,57838.2,57460.6,57665.9,4705.47
-2024-09-10 21:09:02.900,57666.0,57727.0,57416.3,57589.0,4699.211
-2024-09-10 22:13:11.106,57589.1,57841.7,57442.6,57649.0,4698.055
-2024-09-10 23:35:39.402,57648.8,57658.9,57402.0,57600.1,4688.863
-2024-09-11 00:43:22.099,57600.0,57729.0,57325.0,57399.3,4713.691
-2024-09-11 01:24:20.116,57399.7,57418.4,57000.1,57000.1,4696.292
-2024-09-11 01:32:56.178,57000.0,57023.8,56643.3,56652.8,4703.731
-2024-09-11 01:35:49.026,56652.9,57176.0,56643.0,57127.2,4699.666
-2024-09-11 01:43:24.038,57127.1,57235.8,56829.9,56872.1,4699.935
-2024-09-11 01:57:32.685,56872.2,57080.0,56670.4,56965.9,4700.505
-2024-09-11 02:18:03.254,56965.8,57148.2,56764.1,57038.0,4699.959
-2024-09-11 02:46:54.834,57038.1,57050.0,56703.7,56736.9,4699.162
-2024-09-11 03:26:04.252,56737.0,56907.8,56652.0,56730.0,4700.842
-2024-09-11 04:03:13.951,56730.0,56756.7,56368.2,56368.2,4699.768
-2024-09-11 04:18:09.125,56368.1,56447.2,56234.0,56350.6,4699.83
-2024-09-11 04:26:37.133,56350.7,56482.1,56223.1,56448.4,4697.983
-2024-09-11 04:54:14.755,56448.5,56546.7,56231.8,56260.4,4700.798
-2024-09-11 05:25:11.656,56260.3,56272.0,56050.0,56240.1,4701.58
-2024-09-11 05:38:45.392,56240.1,56380.0,56145.4,56368.0,4699.896
-2024-09-11 06:11:00.045,56367.7,56508.2,56331.8,56471.1,4700.223
-2024-09-11 06:44:22.370,56471.1,56600.0,56365.2,56589.9,4700.003
-2024-09-11 07:29:04.081,56590.0,56742.0,56518.6,56614.1,4699.589
-2024-09-11 08:03:53.771,56614.1,56618.7,56400.1,56400.1,4691.122
-2024-09-11 08:41:45.908,56400.0,56583.1,56325.0,56574.7,4709.197
-2024-09-11 09:20:02.052,56574.8,56717.1,56413.3,56670.4,4696.084
-2024-09-11 09:56:47.561,56670.5,56673.8,56311.0,56496.1,4694.931
-2024-09-11 10:29:27.049,56496.2,56615.0,56393.2,56602.0,4709.022
-2024-09-11 11:09:39.028,56602.2,56779.4,56577.9,56773.6,4697.541
-2024-09-11 11:37:28.047,56773.5,56850.0,56690.7,56696.4,4702.083
-2024-09-11 12:03:42.791,56696.5,56886.4,56620.3,56653.5,4700.415
-2024-09-11 12:26:27.275,56653.3,56824.6,56401.0,56485.9,4700.001
-2024-09-11 12:30:31.669,56486.6,56763.3,56423.6,56726.4,4695.788
-2024-09-11 12:32:55.327,56726.3,56726.7,56436.8,56499.9,4699.665
-2024-09-11 12:43:32.073,56500.0,56575.4,56259.1,56479.7,4704.376
-2024-09-11 12:52:16.695,56479.6,56955.0,56466.7,56945.1,4699.345
-2024-09-11 13:04:09.113,56945.1,57138.0,56828.8,56850.0,4698.563
-2024-09-11 13:09:34.358,56850.0,57085.1,56820.9,56861.4,4702.261
-2024-09-11 13:29:08.799,56861.3,56861.3,56516.2,56517.0,4699.497
-2024-09-11 13:34:41.746,56516.2,56516.2,56300.1,56300.1,4670.787
-2024-09-11 13:40:04.428,56300.0,56485.4,56150.4,56297.2,4728.662
-2024-09-11 13:47:43.020,56297.3,56340.0,55890.0,55915.2,4701.001
-2024-09-11 13:50:50.060,55915.1,56041.8,55852.0,55876.1,4697.539
-2024-09-11 13:54:34.857,55876.0,55976.0,55777.0,55779.8,4700.591
-2024-09-11 13:59:33.313,55779.7,55824.2,55616.3,55824.1,4695.878
-2024-09-11 14:01:26.574,55824.2,55925.2,55751.7,55792.8,4704.468
-2024-09-11 14:07:34.448,55793.0,55971.5,55628.4,55646.4,4699.062
-2024-09-11 14:17:11.714,55646.3,55995.0,55629.3,55995.0,4702.257
-2024-09-11 14:27:46.236,55994.9,56000.0,55595.9,55595.9,4698.258
-2024-09-11 14:44:48.323,55595.8,55740.0,55515.2,55649.9,4670.391
-2024-09-11 14:54:06.365,55650.0,56012.7,55612.4,55993.1,4730.622
-2024-09-11 15:05:33.490,55993.0,56163.9,55929.3,56154.9,4700.924
-2024-09-11 15:15:36.336,56155.0,56322.0,56101.2,56299.9,4694.232
-2024-09-11 15:28:42.494,56300.0,56592.8,56246.7,56569.9,4705.835
-2024-09-11 15:39:17.444,56569.8,56810.0,56540.7,56809.8,4699.678
-2024-09-11 15:43:47.274,56810.0,56984.7,56798.7,56939.9,4699.303
-2024-09-11 15:47:03.274,56940.0,56965.9,56661.5,56713.1,4696.559
-2024-09-11 15:56:04.248,56713.0,57028.6,56556.8,57017.7,4702.883
-2024-09-11 16:05:19.029,57017.8,57081.2,56743.3,56868.3,4701.586
-2024-09-11 16:15:01.825,56868.5,57098.9,56750.8,56861.3,4699.812
-2024-09-11 16:31:04.894,56861.4,57075.1,56775.0,57075.1,4700.201
-2024-09-11 16:54:03.512,57075.2,57458.9,57075.2,57450.1,4697.392
-2024-09-11 16:55:06.022,57450.0,57529.8,57204.5,57319.9,4702.439
-2024-09-11 17:01:07.987,57319.9,57543.3,57230.0,57519.2,4699.599
-2024-09-11 17:11:48.909,57519.1,57699.0,57519.1,57688.9,4697.972
-2024-09-11 17:21:23.393,57688.8,57742.0,57442.5,57694.7,4702.415
-2024-09-11 17:36:27.116,57694.8,57841.4,57625.8,57664.3,4699.185
-2024-09-11 17:56:20.673,57664.3,57928.0,57573.6,57901.3,4700.98
-2024-09-11 18:20:24.035,57913.8,57954.4,57610.0,57630.4,4698.675
-2024-09-11 18:37:03.073,57632.6,57805.8,57482.9,57483.2,4700.955
-2024-09-11 18:50:52.031,57483.0,57531.6,57302.0,57325.7,4699.789
-2024-09-11 19:04:23.176,57326.0,57641.1,57280.5,57580.2,4634.082
-2024-09-11 19:33:05.194,57580.1,57760.6,57357.7,57634.0,4762.476
-2024-09-11 19:55:13.818,57633.9,57659.6,57400.0,57521.2,4702.7
-2024-09-11 21:03:55.799,57521.2,57534.0,57216.0,57377.1,4701.325
-2024-09-11 22:08:56.621,57377.1,57479.1,57171.0,57363.6,4700.006
-2024-09-11 23:31:44.094,57363.6,57550.9,57260.1,57550.9,4682.137
-2024-09-12 00:24:20.256,57551.0,57821.4,57479.2,57821.4,4717.855
-2024-09-12 00:36:10.030,57821.5,57880.0,57623.0,57623.1,4699.018
-2024-09-12 00:53:22.267,57623.1,57925.0,57550.7,57908.8,4700.338
-2024-09-12 01:33:58.694,57909.0,58096.8,57664.7,58065.2,4700.551
-2024-09-12 01:59:52.596,58064.9,58350.0,58021.8,58307.2,4700.027
-2024-09-12 02:00:35.552,58307.1,58465.4,58151.4,58163.0,4699.288
-2024-09-12 02:05:45.944,58162.9,58287.2,57839.9,57839.9,4700.17
-2024-09-12 02:20:37.561,57839.8,58027.4,57796.4,57990.9,4700.412
-2024-09-12 02:44:39.204,57990.9,58254.0,57850.2,58209.9,4696.93
-2024-09-12 03:14:55.813,58210.0,58314.2,58125.2,58230.0,4701.488
-2024-09-12 04:09:13.939,58229.9,58397.5,58197.0,58226.7,4701.369
-2024-09-12 04:48:45.585,58226.7,58226.7,57985.9,58015.8,4700.128
-2024-09-12 05:35:25.967,58015.9,58098.0,57894.7,58017.1,4700.292
-2024-09-12 06:12:43.854,58017.1,58070.0,57810.0,58007.6,4695.369
-2024-09-12 07:02:55.451,58007.5,58144.0,57842.0,58079.2,4704.5289999999995
-2024-09-12 07:59:03.722,58079.3,58309.8,58064.1,58272.2,4699.943
-2024-09-12 08:35:12.702,58272.3,58317.5,58060.0,58196.0,4699.708
-2024-09-12 09:27:41.965,58196.0,58196.0,57947.0,58007.0,4695.77
-2024-09-12 10:32:20.772,58007.3,58054.3,57867.0,58031.9,4704.623
-2024-09-12 11:21:17.889,58031.9,58143.6,57981.0,58069.0,4699.863
-2024-09-12 12:12:25.955,58069.9,58125.0,57778.3,57778.3,4699.578
-2024-09-12 12:37:09.343,57778.2,57835.0,57691.1,57736.8,4698.922
-2024-09-12 12:43:10.845,57736.7,57832.2,57556.9,57606.0,4701.617
-2024-09-12 12:54:22.536,57607.2,57768.5,57555.0,57643.2,4700.086
-2024-09-12 13:07:06.521,57643.1,57855.0,57538.0,57811.0,4697.037
-2024-09-12 13:32:10.652,57810.9,57843.0,57538.0,57545.6,4702.278
-2024-09-12 13:46:15.568,57546.0,57563.2,57312.0,57329.4,4700.139
-2024-09-12 13:50:16.734,57329.5,57684.1,57310.0,57638.6,4698.531
-2024-09-12 14:02:50.966,57638.6,57939.0,57578.3,57899.3,4701.216
-2024-09-12 14:15:10.740,57899.8,58250.0,57858.4,58200.8,4699.401
-2024-09-12 14:18:33.999,58200.9,58218.9,58071.3,58213.0,4700.437
-2024-09-12 14:29:52.736,58213.1,58565.0,58198.0,58565.0,4700.35
-2024-09-12 14:34:38.157,58442.8,58606.6,58121.7,58121.8,4695.424
-2024-09-12 14:36:32.474,58121.7,58238.0,57935.4,57956.7,4702.768
-2024-09-12 14:45:37.118,57956.6,57956.7,57625.2,57843.6,4701.546
-2024-09-12 14:50:35.794,57843.5,57857.9,57500.4,57500.6,4692.342
-2024-09-12 14:59:59.239,57503.3,57666.6,57370.7,57635.3,4708.494
-2024-09-12 15:04:10.630,57631.2,57850.7,57557.0,57631.3,4699.542
-2024-09-12 15:17:56.187,57631.3,57747.2,57491.6,57601.0,4696.416
-2024-09-12 15:43:07.902,57600.0,57647.5,57385.7,57452.7,4704.002
-2024-09-12 15:54:49.936,57452.5,57850.0,57435.2,57786.5,4700.069
-2024-09-12 16:17:57.864,57786.8,57912.0,57666.0,57906.0,4699.956
-2024-09-12 16:50:43.367,57906.7,58190.0,57886.1,58177.2,4699.865
-2024-09-12 17:11:03.346,58177.1,58277.8,58059.9,58085.5,4699.689
-2024-09-12 17:31:31.955,58085.5,58374.4,58070.2,58314.6,4698.049
-2024-09-12 17:57:02.271,58314.5,58383.7,58207.3,58306.4,4695.718
-2024-09-12 18:20:13.189,58306.4,58425.7,58176.0,58193.3,4703.189
-2024-09-12 18:50:46.467,58188.6,58214.2,57932.5,58199.6,4703.316
-2024-09-12 19:01:12.025,58199.8,58414.7,58159.0,58213.0,4697.453
-2024-09-12 19:26:10.074,58212.9,58374.1,58115.0,58360.4,4702.732
-2024-09-12 19:59:01.976,58360.5,58384.8,58082.6,58164.1,4697.879
-2024-09-12 20:45:03.060,58164.0,58250.0,57817.4,58193.2,4701.046
-2024-09-12 21:32:48.600,58193.0,58350.0,57734.9,57972.0,4701.025
-2024-09-12 21:50:19.214,57972.0,58218.1,57836.6,58209.5,4699.961
-2024-09-12 22:45:15.192,58209.5,58230.5,57990.1,58173.0,4699.988
-2024-09-13 00:07:31.008,58173.0,58215.4,57874.6,57874.6,4700.037
-2024-09-13 01:04:42.243,57874.4,58226.8,57846.1,58044.1,4692.245
-2024-09-13 02:06:43.979,58044.0,58083.5,57865.6,57865.7,4706.986
-2024-09-13 03:40:32.111,57865.6,57957.8,57792.4,57860.1,4700.865
-2024-09-13 04:51:33.764,57860.0,57997.5,57800.4,57841.4,4699.609
-2024-09-13 06:14:55.699,57841.5,57899.5,57708.0,57896.0,4696.004
-2024-09-13 07:19:06.212,57896.0,58120.0,57856.1,58023.2,4703.88
-2024-09-13 08:04:29.504,58023.2,58107.5,57895.3,58107.5,4699.917
-2024-09-13 09:16:07.741,58107.6,58167.6,58002.2,58144.6,4700.499
-2024-09-13 10:30:40.171,58144.7,58321.9,58102.0,58264.7,4699.66
-2024-09-13 10:55:34.585,58264.8,58316.3,58106.5,58148.3,4700.111
-2024-09-13 11:37:16.509,58148.3,58155.4,57850.0,57853.9,4700.172
-2024-09-13 11:58:38.085,57853.8,57920.4,57790.0,57850.0,4696.827
-2024-09-13 12:15:47.712,57850.1,57855.0,57594.0,57616.8,4702.294
-2024-09-13 12:24:20.750,57616.9,57745.7,57613.1,57708.0,4700.769
-2024-09-13 12:38:28.691,57707.9,57924.5,57670.0,57924.5,4698.913
-2024-09-13 12:58:55.031,57924.6,57931.0,57651.5,57711.8,4701.011
-2024-09-13 13:30:15.047,57711.9,58073.0,57652.5,58066.2,4700.264
-2024-09-13 13:44:54.466,58066.1,58130.0,57970.0,58023.1,4699.831
-2024-09-13 13:55:46.572,58023.2,58186.7,57825.1,58142.6,4700.228
-2024-09-13 14:05:51.206,58142.7,58322.9,58137.0,58210.5,4699.542
-2024-09-13 14:10:37.428,58210.4,58290.1,58072.0,58132.7,4699.849
-2024-09-13 14:27:54.778,58132.6,58153.4,57777.0,57980.0,4697.491
-2024-09-13 14:36:32.563,57980.0,58304.2,57976.5,58304.1,4702.246
-2024-09-13 14:46:52.707,58304.2,58450.0,58192.3,58446.3,4699.884
-2024-09-13 14:57:20.028,58446.2,58552.7,58333.8,58333.8,4697.51
-2024-09-13 15:07:12.553,58333.8,58581.8,58330.0,58581.8,4702.182
-2024-09-13 15:22:51.817,58581.9,58873.3,58503.3,58755.2,4697.881
-2024-09-13 15:23:14.744,58755.3,58922.2,58711.5,58895.2,4703.43
-2024-09-13 15:26:12.438,58895.0,59100.0,58878.0,59075.2,4699.806
-2024-09-13 15:29:03.995,59074.6,59222.0,58962.3,59192.7,4682.06
-2024-09-13 15:32:02.214,59192.6,59400.0,59161.3,59347.9,4716.758
-2024-09-13 15:33:39.119,59347.8,59500.1,59300.0,59461.5,4701.277
-2024-09-13 15:36:54.103,59461.1,59461.6,59190.0,59373.7,4699.979
-2024-09-13 15:41:13.519,59374.0,59607.8,59320.9,59588.4,4699.773
-2024-09-13 15:49:42.322,59588.2,59666.0,59522.9,59617.7,4685.529
-2024-09-13 15:54:12.755,59617.8,59706.1,59540.7,59663.5,4714.791
-2024-09-13 16:01:13.158,59663.3,59768.0,59556.0,59706.9,4699.19
-2024-09-13 16:08:23.750,59707.0,59765.3,59507.0,59515.8,4699.019
-2024-09-13 16:17:36.996,59515.7,59700.0,59483.0,59495.0,4700.96
-2024-09-13 16:36:48.936,59494.9,59500.0,59278.9,59394.4,4700.833
-2024-09-13 16:51:49.793,59395.0,59649.1,59390.0,59583.0,4695.925
-2024-09-13 17:19:46.817,59583.1,59746.5,59523.0,59741.2,4703.168
-2024-09-13 17:44:54.335,59741.0,59950.0,59740.0,59856.3,4688.108
-2024-09-13 17:48:30.185,59856.3,59893.2,59495.3,59571.8,4711.395
-2024-09-13 17:55:52.143,59571.7,59729.6,59435.6,59545.0,4700.24
-2024-09-13 18:16:12.606,59544.9,59856.3,59473.5,59685.6,4700.255
-2024-09-13 18:37:01.407,59685.6,59873.0,59654.0,59850.0,4581.491
-2024-09-13 19:05:09.815,59849.9,59979.2,59703.7,59900.0,4817.92
-2024-09-13 19:32:06.487,59900.0,59920.0,59600.0,59616.6,4699.632
-2024-09-13 20:02:32.734,59616.5,59920.6,59588.0,59865.6,4700.566
-2024-09-13 20:58:56.271,59865.5,60290.1,59777.3,60114.3,4701.218
-2024-09-13 21:10:32.333,60112.0,60233.5,59975.0,60189.5,4700.108
-2024-09-13 21:25:40.927,60189.6,60327.0,60070.0,60207.8,4699.937
-2024-09-13 21:53:35.104,60207.7,60488.0,60196.0,60214.0,4700.057
-2024-09-13 22:10:24.834,60213.9,60571.3,60211.5,60565.9,4696.316
-2024-09-13 22:21:13.316,60566.0,60580.5,60320.4,60519.9,4696.264
-2024-09-13 22:48:02.195,60520.0,60597.0,60338.0,60386.8,4706.898
-2024-09-13 23:19:34.940,60387.0,60579.8,60305.5,60531.0,4700.411
-2024-09-14 00:04:33.222,60531.1,60572.9,60339.5,60414.0,4700.111
-2024-09-14 01:01:03.735,60414.0,60562.3,60362.7,60405.0,4699.825
-2024-09-14 02:07:02.264,60405.1,60463.5,60255.4,60372.0,4700.181
-2024-09-14 03:31:43.708,60372.1,60400.0,60150.6,60170.0,4686.728
-2024-09-14 05:16:57.917,60169.8,60170.0,59922.8,59924.8,4713.235
-2024-09-14 05:57:50.056,59924.6,60067.9,59866.0,60050.4,4699.996
-2024-09-14 06:50:55.144,60050.4,60161.0,59963.2,60055.7,4700.032
-2024-09-14 08:08:35.550,60055.6,60061.9,59895.3,59895.3,4697.782
-2024-09-14 09:41:32.905,59895.2,60045.1,59800.2,59817.8,4701.726
-2024-09-14 10:48:45.876,59817.9,59843.6,59678.0,59733.7,4699.907
-2024-09-14 11:24:19.341,59733.7,59798.3,59577.7,59689.0,4696.8
-2024-09-14 11:58:53.966,59688.9,59834.2,59610.0,59786.2,4703.581
-2024-09-14 12:54:41.959,59786.3,59792.6,59611.1,59735.1,4637.625
-2024-09-14 14:06:05.131,59735.0,59988.9,59672.2,59886.0,4762.261
-2024-09-14 14:38:48.774,59886.2,59924.0,59787.4,59904.0,4698.791
-2024-09-14 16:15:10.188,59904.0,59953.0,59795.0,59835.8,4700.046
-2024-09-14 17:48:30.621,59835.8,59859.9,59376.6,59376.6,4697.35
-2024-09-14 18:07:47.393,59376.5,59875.4,59360.1,59630.9,4703.286
-2024-09-14 18:14:32.871,59629.1,59880.8,59528.3,59878.0,4696.957
-2024-09-14 19:30:38.169,59878.1,60135.8,59740.0,59955.5,4703.539
-2024-09-14 20:30:56.615,59955.4,60102.4,59908.7,60035.8,4699.703
-2024-09-14 22:04:52.407,60035.9,60096.1,59900.6,60069.7,4699.308
-2024-09-15 00:43:32.388,60069.7,60247.9,59950.0,60137.9,4700.556
-2024-09-15 01:44:00.018,60138.0,60230.0,60075.9,60119.5,4699.789
-2024-09-15 03:47:57.080,60119.4,60190.4,60047.9,60107.5,4696.616
-2024-09-15 06:15:29.576,60107.4,60193.6,60005.0,60058.3,4703.702
-2024-09-15 08:41:09.324,60058.3,60094.8,59919.1,59919.1,4700.676
-2024-09-15 10:20:40.674,59919.0,60010.0,59848.6,59992.1,4695.522
-2024-09-15 11:43:14.399,59992.0,60228.2,59923.8,60210.8,4703.703
-2024-09-15 13:05:27.879,60210.7,60348.9,60100.0,60135.1,4700.674
-2024-09-15 13:33:21.161,60135.0,60200.0,59880.2,59891.4,4692.42
-2024-09-15 14:19:24.109,59891.3,60250.0,59823.0,60221.6,4704.541
-2024-09-15 14:57:05.745,60221.7,60369.4,60130.0,60211.0,4701.83
-2024-09-15 15:33:54.071,60210.9,60368.7,60023.1,60037.0,4700.994
-2024-09-15 16:22:46.029,60023.1,60100.0,59900.0,59900.1,4688.356
-2024-09-15 17:00:24.026,59900.0,60018.6,59663.0,59851.7,4709.371
-2024-09-15 17:17:51.484,59851.6,59911.6,59718.6,59829.9,4702.365
-2024-09-15 18:08:00.578,59830.0,60059.9,59713.1,60059.9,4699.288
-2024-09-15 18:53:27.474,60060.0,60162.0,59887.1,60002.6,4691.021
-2024-09-15 19:11:03.337,60002.7,60041.8,59707.2,59741.4,4709.891
-2024-09-15 20:09:31.888,59741.5,59910.2,59610.0,59612.1,4699.803
-2024-09-15 21:04:04.034,59610.0,59678.0,59446.0,59473.5,4698.119
-2024-09-15 21:27:53.503,59473.4,59663.8,59400.0,59435.5,4694.217
-2024-09-15 22:10:02.915,59435.4,59518.2,59350.0,59392.7,4706.743
-2024-09-15 22:57:22.791,59392.8,59433.5,59060.0,59175.1,4701.101
-2024-09-15 23:08:22.453,59175.0,59175.1,58789.0,58789.0,4699.296
-2024-09-15 23:10:59.001,58790.1,58897.1,58654.0,58819.3,4700.557
-2024-09-15 23:15:00.488,58820.0,59133.9,58725.0,59111.3,4697.576
-2024-09-15 23:23:18.614,59111.4,59244.5,58880.0,59114.0,4702.585
-2024-09-15 23:38:06.266,59114.1,59182.2,58984.3,58993.2,4699.957
-2024-09-16 00:11:55.073,58993.3,58994.6,58734.0,58749.5,4696.824
-2024-09-16 00:32:03.286,58749.4,58776.7,58575.8,58614.7,4700.468
-2024-09-16 00:42:44.162,58614.6,58792.0,58600.0,58628.1,4693.531
-2024-09-16 01:06:45.595,58628.2,58675.0,58410.0,58588.2,4708.812
-2024-09-16 01:18:56.452,58588.3,58777.0,58396.6,58460.0,4700.111
-2024-09-16 01:38:14.639,58459.9,58704.7,58396.5,58588.2,4700.004
-2024-09-16 02:01:01.144,58588.0,58618.0,58306.8,58359.1,4700.014
-2024-09-16 02:15:20.311,58359.2,58482.0,58233.2,58340.0,4700.297
-2024-09-16 02:36:59.049,58339.9,58472.0,58079.7,58118.5,4699.69
-2024-09-16 02:57:22.086,58118.6,58450.3,58118.6,58374.5,4700.191
-2024-09-16 03:20:15.191,58374.4,58579.0,58325.2,58557.8,4699.565
-2024-09-16 03:58:23.703,58557.7,58569.6,58310.4,58310.4,4700.295
-2024-09-16 04:55:37.297,58310.3,58620.0,58279.2,58488.8,4699.763
-2024-09-16 05:29:06.898,58488.7,58730.0,58375.0,58723.1,4688.71
-2024-09-16 06:08:37.071,58723.0,58830.0,58656.4,58660.4,4709.273
-2024-09-16 06:32:55.398,58660.4,58875.0,58604.7,58851.1,4698.003
-2024-09-16 07:31:41.375,58851.1,58946.7,58773.1,58917.1,4703.857
-2024-09-16 08:17:28.177,58917.1,59159.1,58852.5,59074.8,4700.653
-2024-09-16 08:31:35.797,59074.9,59085.5,58834.8,58834.8,4697.528
-2024-09-16 09:19:28.534,58834.3,58869.0,58610.0,58648.6,4702.379
-2024-09-16 09:45:39.983,58648.0,58648.1,58500.4,58545.2,4699.937
-2024-09-16 10:20:04.181,58545.2,58763.5,58463.6,58683.6,4699.755
-2024-09-16 11:10:01.676,58683.7,58818.5,58610.0,58700.1,4699.675
-2024-09-16 12:20:32.049,58700.0,58718.6,58411.7,58650.0,4696.872
-2024-09-16 12:45:24.559,58649.9,58677.7,58366.0,58509.9,4703.722
-2024-09-16 13:30:01.631,58510.0,58530.0,58100.6,58170.1,4700.016
-2024-09-16 13:36:09.681,58170.1,58350.0,58068.9,58068.9,4699.008
-2024-09-16 13:44:55.041,58068.8,58446.5,58006.7,58446.5,4700.164
-2024-09-16 13:53:14.594,58446.5,58533.6,58235.1,58321.3,4700.0960000000005
-2024-09-16 14:05:53.292,58321.2,58414.4,58077.0,58123.0,4700.574
-2024-09-16 14:21:50.067,58122.9,58220.3,57860.0,57968.3,4700.007
-2024-09-16 14:30:03.995,57968.4,57980.0,57751.0,57751.1,4560.94
-2024-09-16 14:32:34.691,57751.0,57792.1,57566.0,57666.1,4839.187
-2024-09-16 14:35:40.938,57666.0,57824.4,57557.8,57743.9,4699.967
-2024-09-16 14:43:34.431,57744.0,57780.0,57558.1,57572.0,4697.338
-2024-09-16 14:59:38.476,57571.6,57796.2,57550.0,57790.0,4659.887
-2024-09-16 15:10:19.381,57789.9,57955.0,57774.7,57945.6,4742.857
-2024-09-16 15:31:50.086,57945.7,57977.0,57741.1,57819.6,4700.006
-2024-09-16 16:04:35.392,57819.5,57936.1,57687.4,57868.0,4699.4710000000005
-2024-09-16 16:31:09.747,57868.0,57890.0,57649.2,57705.1,4700.129
-2024-09-16 17:02:36.872,57705.2,57718.0,57446.3,57623.4,4700.329
-2024-09-16 17:13:08.987,57623.3,57721.8,57499.1,57500.2,4690.928
-2024-09-16 17:34:28.157,57500.0,58011.0,57484.0,57983.7,4709.143
-2024-09-16 17:45:36.431,57989.1,58144.5,57882.3,58099.9,4686.657
-2024-09-16 17:56:19.421,58100.0,58250.0,57954.5,57999.2,4713.185
-2024-09-16 18:12:33.874,57999.1,57999.1,57689.6,57777.1,4699.853
-2024-09-16 18:26:43.185,57777.1,57922.4,57674.5,57912.3,4700.304
-2024-09-16 19:08:04.103,57912.2,58016.6,57763.8,57968.5,4699.809
-2024-09-16 19:58:49.921,57968.4,58150.0,57817.3,57950.0,4700.0289999999995
-2024-09-16 20:26:22.570,57950.0,57950.0,57576.1,57717.9,4700.258
-2024-09-16 21:06:04.079,57717.9,58018.9,57705.4,57877.9,4696.394
-2024-09-16 22:10:27.199,57877.8,58244.3,57817.2,58244.0,4702.998
-2024-09-16 23:27:34.730,58244.1,58397.9,58148.4,58256.0,4699.869
-2024-09-17 00:07:50.729,58255.9,58320.0,57926.8,57949.6,4695.415
-2024-09-17 00:48:47.178,57949.6,57974.9,57591.0,57623.0,4705.147
-2024-09-17 00:58:13.721,57622.9,57826.9,57588.8,57750.0,4698.78
-2024-09-17 01:28:30.940,57750.1,57999.8,57741.2,57986.6,4701.296
-2024-09-17 02:36:50.821,57988.0,58194.0,57971.0,58058.3,4700.06
-2024-09-17 03:09:18.975,58058.1,58243.0,57981.0,58221.7,4699.822
-2024-09-17 04:41:31.957,58221.7,58445.6,58200.0,58400.0,4699.988
-2024-09-17 05:35:19.838,58400.0,58762.0,58370.8,58751.0,4700.168
-2024-09-17 05:54:36.738,58750.9,58757.1,58458.0,58503.4,4699.647
-2024-09-17 06:15:27.144,58503.7,58626.0,58420.0,58529.0,4700.317
-2024-09-17 07:21:20.883,58529.0,58847.0,58488.7,58671.9,4699.772
-2024-09-17 08:06:45.440,58672.0,58836.6,58600.0,58755.8,4693.134
-2024-09-17 08:59:42.285,58755.9,58959.7,58678.5,58694.8,4705.296
-2024-09-17 09:21:21.886,58694.9,59050.7,58662.5,59009.9,4701.792
-2024-09-17 09:55:17.238,59009.6,59120.6,58871.7,59097.6,4699.246
-2024-09-17 10:18:11.973,59097.7,59216.0,58942.5,59107.5,4700.87
-2024-09-17 10:40:29.781,59107.2,59274.4,59083.7,59248.0,4699.644
-2024-09-17 11:06:32.718,59247.9,59247.9,59001.0,59130.0,4684.271
-2024-09-17 11:32:47.861,59130.0,59207.7,59000.0,59054.1,4715.602
-2024-09-17 12:14:59.863,59054.0,59248.8,59027.1,59204.9,4696.508
-2024-09-17 12:42:39.052,59204.9,59418.1,59180.4,59401.0,4700.133
-2024-09-17 12:54:17.779,59400.9,59413.1,59161.2,59243.0,4703.119
-2024-09-17 13:20:02.118,59243.1,59405.2,59036.0,59048.9,4695.615
-2024-09-17 13:37:54.079,59049.0,59125.8,58920.1,58927.5,4704.532
-2024-09-17 13:46:38.624,58927.5,59066.4,58850.0,58909.4,4698.345
-2024-09-17 13:58:49.637,58909.5,59299.9,58904.6,59299.9,4701.831
-2024-09-17 14:10:48.103,59300.0,59649.8,59299.9,59620.0,4700.206
-2024-09-17 14:12:22.033,59620.1,59844.0,59609.1,59821.1,4700.174
-2024-09-17 14:15:33.028,59821.2,59960.0,59801.0,59884.9,4700.003
-2024-09-17 14:19:18.102,59884.8,60185.0,59854.2,60179.8,4699.663
-2024-09-17 14:23:33.792,60179.7,60350.0,60124.2,60331.8,4699.136
-2024-09-17 14:26:29.809,60331.7,60367.7,60001.0,60113.4,4701.054
-2024-09-17 14:29:17.946,60113.3,60233.0,59891.2,59905.2,4700.16
-2024-09-17 14:35:27.868,59905.1,60071.7,59700.0,60012.4,4699.307
-2024-09-17 14:37:32.673,60013.0,60184.2,59957.1,60184.2,4700.636
-2024-09-17 14:45:42.933,60184.3,60336.8,60111.0,60298.4,4698.92
-2024-09-17 14:56:27.855,60298.4,60500.0,60133.3,60457.6,4698.311
-2024-09-17 15:02:51.365,60457.9,60798.7,60457.9,60798.7,4673.319
-2024-09-17 15:04:13.870,60798.8,60911.8,60656.0,60911.8,4729.5
-2024-09-17 15:06:57.252,60911.9,61016.3,60760.8,60819.9,4529.814
-2024-09-17 15:09:30.594,60820.0,61009.2,60761.3,60799.9,4802.652
-2024-09-17 15:13:11.958,60800.0,61220.0,60799.9,61200.1,4751.931
-2024-09-17 15:15:28.529,61200.0,61290.0,61090.0,61134.0,4714.312
-2024-09-17 15:18:30.883,61133.9,61345.0,61050.2,61168.6,4697.608
-2024-09-17 15:21:26.043,61168.7,61264.0,61030.2,61174.6,4701.106
-2024-09-17 15:28:50.270,61174.7,61240.6,60908.3,61016.9,4702.572
-2024-09-17 15:34:31.853,61017.0,61086.5,60805.0,60807.1,4699.179
-2024-09-17 15:49:02.155,60807.0,61150.0,60780.0,61149.9,4699.218
-2024-09-17 16:00:18.099,61150.0,61240.6,60978.3,60981.9,4701.206
-2024-09-17 16:16:42.396,60981.8,61033.6,60705.0,60864.1,4700.217
-2024-09-17 16:26:18.292,60864.1,60943.6,60722.3,60930.0,4625.027
-2024-09-17 16:39:36.415,60930.0,61114.8,60800.0,60863.8,4774.764
-2024-09-17 16:53:15.314,60863.8,60984.2,60655.0,60705.3,4700.328
-2024-09-17 17:11:55.554,60705.2,60980.0,60680.7,60734.0,4697.314
-2024-09-17 17:45:40.511,60734.1,61049.0,60717.0,60916.0,4702.57
-2024-09-17 18:14:18.090,60916.1,61045.0,60600.1,60646.1,4700.158
-2024-09-17 18:48:55.282,60646.0,60690.9,60362.0,60548.0,4691.182
-2024-09-17 18:56:15.570,60547.9,60676.6,60360.0,60361.4,4708.681
-2024-09-17 19:22:24.359,60361.3,60445.9,60109.2,60109.2,4699.576
-2024-09-17 19:41:26.044,60109.1,60213.7,59713.2,59731.3,4700.379
-2024-09-17 19:47:28.237,59731.2,60000.0,59600.0,59955.1,4690.464
-2024-09-17 19:51:14.237,59955.9,60124.0,59900.1,59900.8,4709.175
-2024-09-17 19:59:51.141,59900.7,59983.4,59696.0,59976.7,4606.121
-2024-09-17 20:07:43.690,59976.6,60250.0,59800.0,60249.2,4794.117
-2024-09-17 20:31:26.648,60250.0,60327.6,59950.0,60087.0,4694.614
-2024-09-17 20:59:57.145,60087.0,60398.2,60074.3,60130.7,4699.848
-2024-09-17 22:04:25.660,60130.8,60317.9,59960.6,60061.0,4704.83
-2024-09-17 23:11:20.765,60061.0,60303.9,60055.0,60165.3,4699.547
-2024-09-18 00:16:42.978,60165.3,60242.4,59838.0,60200.0,4701.414
-2024-09-18 00:48:43.718,60200.0,60297.6,59952.3,60092.9,4695.246
-2024-09-18 01:47:29.575,60092.7,60349.9,60010.2,60347.1,4704.65
-2024-09-18 03:00:30.092,60347.1,60649.0,60317.4,60551.4,4698.943
-2024-09-18 03:14:44.665,60551.0,60747.7,60443.0,60591.0,4700.465
-2024-09-18 03:46:21.897,60591.6,60664.9,60457.1,60553.2,4700.516
-2024-09-18 04:30:51.168,60553.2,60562.0,60250.1,60289.5,4700.07
-2024-09-18 05:08:42.858,60289.4,60380.0,60166.7,60320.0,4699.221
-2024-09-18 06:21:09.139,60320.0,60516.8,60246.0,60312.2,4700.888
-2024-09-18 07:24:56.162,60312.1,60460.1,60100.0,60172.1,4697.124
-2024-09-18 08:15:01.132,60172.1,60256.8,60055.3,60117.5,4701.674
-2024-09-18 09:03:06.016,60117.6,60118.2,59871.0,59951.3,4697.256
-2024-09-18 09:19:34.574,59951.4,60064.5,59780.2,59782.6,4702.404
-2024-09-18 09:52:35.028,59782.5,59798.0,59629.1,59765.5,4700.334
-2024-09-18 10:10:27.070,59765.5,59765.6,59365.0,59380.8,4699.9
-2024-09-18 10:16:44.977,59380.5,59688.0,59360.1,59687.9,4700.505
-2024-09-18 10:30:42.443,59688.0,59886.0,59688.0,59844.9,4700.502
-2024-09-18 10:54:47.567,59845.0,59982.0,59804.6,59859.9,4699.643
-2024-09-18 11:39:04.986,59859.8,59938.6,59666.6,59692.4,4700.323
-2024-09-18 12:17:35.941,59691.9,59971.0,59669.1,59946.0,4699.902
-2024-09-18 12:56:20.262,59945.9,60130.0,59800.0,59820.0,4697.08
-2024-09-18 13:15:33.218,59820.1,60045.0,59683.4,59713.6,4701.512
-2024-09-18 13:36:40.646,59713.6,59740.0,59545.0,59545.7,4698.649
-2024-09-18 13:45:41.662,59545.6,59595.9,59402.9,59478.2,4702.669
-2024-09-18 13:54:17.612,59478.3,59530.0,59261.9,59418.1,4700.333
-2024-09-18 14:00:17.649,59418.1,59587.0,59310.0,59394.2,4699.567
-2024-09-18 14:14:05.389,59394.1,59681.9,59320.0,59605.1,4693.223
-2024-09-18 14:29:42.984,59605.0,59747.6,59408.0,59559.1,4707.209
-2024-09-18 14:50:38.036,59559.0,59727.0,59378.7,59576.8,4699.597
-2024-09-18 15:20:02.927,59576.9,59598.7,59312.7,59330.0,4699.889
-2024-09-18 15:47:06.078,59330.0,59497.8,59138.0,59174.0,4699.661
-2024-09-18 16:04:59.711,59174.1,59679.2,59171.9,59566.6,4701.014
-2024-09-18 16:24:52.598,59566.6,59900.0,59517.6,59807.1,4699.546
-2024-09-18 16:42:59.649,59807.2,59927.1,59550.0,59578.7,4700.557
-2024-09-18 17:13:34.045,59578.6,59999.9,59486.7,59923.0,4697.273
-2024-09-18 17:36:13.642,59922.7,60153.0,59751.9,60108.0,4702.405
-2024-09-18 17:52:14.048,60108.1,60222.0,59692.6,60115.6,4697.548
-2024-09-18 18:00:03.627,60115.7,60459.9,59892.4,60459.9,4700.235
-2024-09-18 18:00:23.164,60460.0,60755.0,60438.6,60729.7,4702.519
-2024-09-18 18:00:41.827,60729.6,60850.0,60550.0,60784.0,4700.004
-2024-09-18 18:01:12.795,60783.3,60980.0,60521.4,60726.1,4699.993
-2024-09-18 18:02:08.019,60726.2,60850.9,60304.5,60380.8,4700.025
-2024-09-18 18:03:56.081,60380.5,60500.0,60055.8,60499.9,4694.969
-2024-09-18 18:05:22.888,60500.0,60546.2,60000.0,60003.5,4704.369
-2024-09-18 18:08:43.737,60003.6,60361.3,59918.7,60018.3,4696.702
-2024-09-18 18:12:33.736,60018.2,60379.9,59928.0,60379.9,4703.898
-2024-09-18 18:16:58.516,60379.9,60615.1,60291.1,60459.0,4699.514
-2024-09-18 18:21:58.308,60459.0,60550.0,60294.1,60549.9,4647.746
-2024-09-18 18:32:11.042,60550.0,61000.0,60550.0,60999.9,4667.736
-2024-09-18 18:33:46.046,61000.0,61311.0,60918.4,61198.2,4784.809
-2024-09-18 18:35:17.031,61198.1,61320.7,60723.0,60852.4,4696.972
-2024-09-18 18:36:52.006,60852.4,61045.0,60652.0,60960.6,4702.886
-2024-09-18 18:40:16.043,60960.5,60981.8,60385.4,60392.1,4698.495
-2024-09-18 18:43:22.031,60392.2,60499.9,60201.0,60472.0,4699.193
-2024-09-18 18:45:46.266,60472.1,60798.0,60472.1,60703.0,4702.553
-2024-09-18 18:51:26.365,60702.9,60929.5,60553.3,60620.7,4700.09
-2024-09-18 18:59:56.854,60620.1,60636.2,60275.0,60539.0,4699.282
-2024-09-18 19:03:27.178,60539.2,60564.0,60216.9,60360.0,4700.493
-2024-09-18 19:09:59.546,60360.0,60723.0,60304.7,60512.9,4700.096
-2024-09-18 19:19:42.214,60512.8,60555.5,59920.0,60170.7,4700.018
-2024-09-18 19:22:12.769,60170.6,60600.0,60070.0,60350.6,4700.192
-2024-09-18 19:29:16.232,60348.4,60500.0,60158.0,60192.1,4699.664
-2024-09-18 19:37:59.656,60192.0,60366.0,60171.9,60243.0,4700.25
-2024-09-18 19:50:02.231,60243.2,60304.7,59960.0,60029.0,4699.004
-2024-09-18 20:00:01.993,60028.9,60039.4,59600.0,59700.1,4700.89
-2024-09-18 20:03:17.019,59700.0,59893.9,59430.0,59534.8,4699.641
-2024-09-18 20:13:22.770,59534.9,60026.6,59511.0,60026.6,4700.522
-2024-09-18 20:32:12.283,60026.5,60300.0,60005.9,60249.1,4695.356
-2024-09-18 20:56:22.119,60249.0,60400.0,60150.3,60395.9,4703.82
-2024-09-18 21:37:24.860,60396.0,60649.5,60166.3,60623.5,4700.691
-2024-09-18 22:31:00.486,60623.4,60897.3,60448.5,60883.6,4699.975
-2024-09-18 23:10:10.585,60883.5,61225.6,60862.8,61177.8,4700.078
-2024-09-18 23:29:15.213,61177.8,61458.0,61089.0,61205.1,4699.749
-2024-09-18 23:38:29.276,61205.0,61461.3,61117.0,61425.6,4700.133
-2024-09-18 23:55:09.924,61425.5,61666.0,61425.5,61620.2,4697.829
-2024-09-18 23:58:48.216,61620.1,61981.0,61620.1,61950.4,4702.309
-2024-09-19 00:02:09.497,61950.0,62113.5,61700.1,61883.8,4699.897
-2024-09-19 00:05:03.800,61883.7,62079.0,61791.3,62000.0,4580.96
-2024-09-19 00:15:46.704,62000.0,62375.7,61865.5,62199.9,4798.713
-2024-09-19 00:22:39.448,62200.0,62401.5,62071.0,62147.3,4720.396
-2024-09-19 00:30:45.638,62147.4,62382.0,62072.4,62286.0,4699.593
-2024-09-19 00:41:51.178,62285.8,62485.0,62156.0,62416.2,4699.826
-2024-09-19 00:52:52.256,62416.3,62555.0,62143.1,62293.0,4700.517
-2024-09-19 01:01:11.322,62292.6,62292.6,61948.5,62000.1,4697.769
-2024-09-19 01:11:33.718,62000.0,62007.0,61723.0,61738.2,4697.171
-2024-09-19 01:24:16.339,61738.2,61855.0,61534.0,61832.9,4705.228
-2024-09-19 01:38:44.261,61833.0,62020.0,61804.7,61816.6,4699.1
-2024-09-19 02:02:23.570,61816.5,62076.0,61775.1,62034.1,4698.645
-2024-09-19 02:32:45.968,62034.2,62339.2,62034.2,62219.9,4675.139
-2024-09-19 02:50:24.334,62220.0,62252.0,61966.0,62137.0,4725.132
-2024-09-19 03:29:25.988,62136.9,62146.0,61901.4,61927.9,4701.353
-2024-09-19 04:24:09.066,61927.8,62155.0,61866.6,62080.6,4699.69
-2024-09-19 05:06:02.942,62080.6,62116.2,61813.9,61813.9,4698.593
-2024-09-19 06:07:42.017,61813.8,62099.0,61779.9,61992.1,4700.495
-2024-09-19 06:53:01.065,61992.0,62140.0,61906.5,62069.8,4701.642
-2024-09-19 07:39:21.025,62069.9,62173.0,62000.0,62024.8,4697.592
-2024-09-19 08:30:40.077,62024.9,62170.0,61851.3,62095.6,4702.327
-2024-09-19 09:13:18.134,62096.3,62300.4,62035.0,62298.0,4700.26
-2024-09-19 09:42:26.552,62298.2,62421.6,62200.0,62400.2,4698.938
-2024-09-19 10:07:28.228,62400.1,62546.4,62367.0,62401.0,4700.085
-2024-09-19 10:17:15.975,62401.0,62697.0,62385.8,62556.1,4700.419
-2024-09-19 10:30:55.159,62556.0,62556.0,62292.2,62307.8,4700.382
-2024-09-19 10:58:22.546,62307.9,62523.1,62201.2,62483.0,4677.58
-2024-09-19 11:32:58.189,62483.1,62680.0,62482.7,62605.4,4722.098
-2024-09-19 12:02:06.786,62605.3,62880.0,62540.3,62877.7,4695.531
-2024-09-19 12:05:56.581,62877.6,63180.0,62876.3,63172.0,4704.262
-2024-09-19 12:07:26.195,63172.1,63200.0,62982.5,63058.8,4700.305
-2024-09-19 12:10:25.748,63058.9,63090.8,62858.0,62917.8,4700.416
-2024-09-19 12:22:37.849,62917.6,63033.0,62812.2,62852.7,4692.8460000000005
-2024-09-19 12:43:20.546,62852.6,62936.6,62701.0,62840.4,4673.012
-2024-09-19 13:01:54.040,62840.5,63250.0,62840.5,63152.1,4733.502
-2024-09-19 13:15:10.848,63152.0,63369.6,63011.0,63238.0,4699.752
-2024-09-19 13:29:54.511,63237.2,63258.5,62903.7,63075.0,4696.539
-2024-09-19 13:40:58.421,63075.0,63127.3,62669.2,62699.9,4664.987
-2024-09-19 13:51:35.724,62700.0,63217.0,62668.0,63216.9,4739.089
-2024-09-19 14:04:03.029,63217.0,63387.0,62962.2,63384.2,4700.183
-2024-09-19 14:13:57.029,63384.3,63394.8,63100.0,63131.0,4700.061
-2024-09-19 14:25:36.171,63130.3,63483.8,63126.1,63369.7,4696.138
-2024-09-19 14:36:42.147,63369.8,63400.0,62962.2,62999.8,4609.001
-2024-09-19 14:48:08.857,63000.0,63117.2,62845.4,63027.0,4794.104
-2024-09-19 15:04:36.596,63026.9,63164.5,62748.9,63160.0,4700.26
-2024-09-19 15:29:07.869,63160.1,63323.1,63056.5,63180.7,4697.91
-2024-09-19 15:55:52.945,63180.8,63313.6,62905.6,63022.0,4702.616
-2024-09-19 16:15:02.939,63022.9,63380.0,62990.0,63351.6,4700.031
-2024-09-19 16:35:25.340,63351.7,63517.0,63303.8,63512.9,4699.314
-2024-09-19 16:53:06.031,63513.0,63664.4,63483.2,63488.0,4700.393
-2024-09-19 16:58:55.375,63487.9,63772.0,63487.9,63600.9,4700.062
-2024-09-19 17:11:10.998,63600.8,63643.7,63250.0,63299.3,4700.002
-2024-09-19 17:27:07.414,63299.2,63815.1,63256.4,63753.4,4698.889
-2024-09-19 17:41:41.768,63753.5,63830.1,63531.4,63585.4,4698.3
-2024-09-19 18:01:33.244,63585.3,63749.5,63466.0,63624.4,4691.6
-2024-09-19 18:23:49.686,63624.3,63746.8,63449.2,63498.9,4711.444
-2024-09-19 19:03:04.524,63498.8,63549.9,63199.9,63278.4,4699.962
-2024-09-19 19:28:58.101,63278.4,63515.0,63156.8,63283.0,4699.662
-2024-09-19 19:59:27.128,63283.2,63309.4,63051.0,63056.0,4698.987
-2024-09-19 20:51:58.208,63055.9,63156.0,62909.0,62977.4,4701.25
-2024-09-19 21:26:21.442,62977.5,63088.7,62714.2,62768.8,4700.036
-2024-09-19 22:13:21.111,62768.7,62972.1,62623.4,62927.1,4699.602
-2024-09-19 22:34:57.318,62927.3,63065.0,62771.1,62996.0,4698.917
-2024-09-19 23:18:04.729,62995.1,63053.7,62799.9,62808.4,4701.002
-2024-09-20 00:20:19.253,62808.5,62919.1,62631.5,62659.9,4700.402
-2024-09-20 01:03:33.800,62659.8,62988.0,62579.2,62939.2,4697.319
-2024-09-20 01:43:03.494,62939.2,63151.0,62900.1,62900.1,4699.057
-2024-09-20 02:20:03.843,62900.0,63227.1,62790.5,63227.0,4703.373
-2024-09-20 03:04:57.950,63227.2,63341.9,63120.0,63243.0,4700.386
-2024-09-20 03:29:03.944,63242.1,63629.0,63235.2,63622.1,4698.065
-2024-09-20 03:53:11.656,63622.2,63879.9,63505.1,63828.0,4701.628
-2024-09-20 04:01:42.354,63827.5,64009.7,63755.5,64009.7,4700.309
-2024-09-20 04:08:22.651,64010.0,64126.7,63894.5,63894.5,4697.722
-2024-09-20 04:15:11.784,63894.4,64060.6,63686.0,63951.6,4700.614
-2024-09-20 04:23:01.108,63951.5,63955.4,63682.6,63854.0,4700.64
-2024-09-20 04:40:32.219,63854.1,63973.7,63708.8,63837.4,4701.051
-2024-09-20 05:10:33.600,63837.5,64008.7,63728.1,63779.9,4687.64
-2024-09-20 05:37:41.901,63780.0,63895.5,63564.5,63772.3,4711.624
-2024-09-20 06:11:05.196,63772.4,63851.1,63594.0,63803.9,4700.676
-2024-09-20 06:51:54.678,63803.6,63814.4,63504.5,63518.8,4697.854
-2024-09-20 07:22:24.111,63518.9,63542.1,63363.7,63507.9,4684.906
-2024-09-20 07:43:14.921,63508.0,63632.0,63350.0,63367.5,4709.985
-2024-09-20 08:06:29.249,63367.4,63472.7,63203.2,63233.5,4706.543
-2024-09-20 08:30:17.846,63233.5,63320.1,63080.1,63283.3,4700.767
-2024-09-20 08:49:46.066,63283.3,63485.6,63238.0,63470.0,4698.818
-2024-09-20 09:34:51.656,63470.0,63538.7,63323.9,63532.8,4696.286
-2024-09-20 10:38:29.034,63532.7,63673.8,63512.0,63655.7,4704.915
-2024-09-20 11:03:30.798,63655.8,63670.2,63400.0,63410.0,4699.461
-2024-09-20 11:34:39.590,63409.9,63443.2,63319.8,63384.8,4691.206
-2024-09-20 11:53:51.312,63384.9,63528.7,63305.4,63449.4,4709.325
-2024-09-20 12:25:10.933,63449.5,63497.3,63151.0,63174.5,4699.756
-2024-09-20 13:07:24.938,63174.5,63174.5,62940.0,62951.1,4697.878
-2024-09-20 13:12:59.909,62951.2,62974.4,62756.9,62942.1,4702.366
-2024-09-20 13:18:45.856,62942.0,63025.0,62829.4,62972.0,4696.573
-2024-09-20 13:32:05.220,62972.1,62992.0,62675.0,62702.9,4700.726
-2024-09-20 13:41:09.047,62686.3,62925.9,62659.8,62909.6,4702.607
-2024-09-20 13:52:09.933,62909.7,62956.2,62711.1,62711.2,4697.865
-2024-09-20 14:10:51.854,62711.1,62749.0,62535.0,62749.0,4701.209
-2024-09-20 14:17:55.399,62749.1,63053.1,62674.5,63000.0,4700.372
-2024-09-20 14:23:40.275,63000.0,63249.0,62995.6,63111.5,4699.304
-2024-09-20 14:30:58.824,63111.5,63482.5,63030.9,63455.2,4699.241
-2024-09-20 14:39:04.261,63455.1,63455.2,63128.2,63271.0,4701.802
-2024-09-20 14:51:26.239,63270.1,63286.3,62851.0,62857.9,4700.305
-2024-09-20 15:02:34.042,62857.8,63000.0,62654.9,62912.3,4699.851
-2024-09-20 15:11:56.064,62912.2,63123.8,62744.0,63048.5,4700.136
-2024-09-20 15:36:01.379,63049.6,63326.0,62977.1,63173.0,4699.97
-2024-09-20 15:58:19.227,63172.6,63257.6,62888.0,62949.2,4700.031
-2024-09-20 16:22:34.870,62949.4,63098.5,62779.8,62904.3,4699.206
-2024-09-20 16:55:09.728,62904.4,62966.2,62700.0,62700.0,4699.313
-2024-09-20 17:30:55.744,62700.1,62781.2,62591.0,62678.3,4701.48
-2024-09-20 18:00:00.367,62678.1,62726.5,62400.0,62410.0,4698.957
-2024-09-20 18:09:41.653,62410.0,62607.1,62320.0,62601.4,4696.771
-2024-09-20 18:27:41.478,62601.4,62866.4,62538.0,62866.4,4703.626
-2024-09-20 18:58:19.109,62866.5,63000.0,62751.8,62878.0,4700.527
-2024-09-20 19:29:10.505,62878.2,62990.0,62669.2,62706.8,4699.405
-2024-09-20 20:13:25.385,62706.9,63182.0,62685.1,63182.0,4695.67
-2024-09-20 21:05:41.920,63182.0,63280.0,63080.0,63239.6,4701.736
-2024-09-20 21:26:55.400,63239.9,63250.0,63044.6,63058.3,4697.808
-2024-09-20 23:08:25.630,63058.4,63282.0,63005.0,63203.5,4702.994
-2024-09-21 00:26:46.510,63203.5,63270.0,62790.0,62940.6,4702.477
-2024-09-21 01:19:31.961,62940.8,63109.8,62811.0,62830.9,4699.837
-2024-09-21 02:13:22.566,62830.8,62982.2,62791.0,62865.1,4699.286
-2024-09-21 04:00:08.408,62865.0,62908.7,62714.2,62771.9,4700.523
-2024-09-21 05:08:31.167,62772.0,63066.8,62765.9,63036.7,4700.243
-2024-09-21 06:34:31.117,63036.8,63114.6,62947.5,63030.6,4699.458
-2024-09-21 08:28:32.979,63030.5,63120.0,62975.8,62994.1,4700.51
-2024-09-21 10:39:45.949,62994.0,63141.9,62936.8,63133.3,4699.561
-2024-09-21 13:00:18.523,63133.2,63199.0,62995.2,63126.5,4700.629
-2024-09-21 14:10:53.013,63126.4,63286.9,63080.8,63080.8,4699.957
-2024-09-21 15:10:54.253,63080.5,63208.8,63023.6,63130.1,4672.298
-2024-09-21 16:36:33.844,63130.0,63378.8,63054.0,63330.9,4727.619
-2024-09-21 17:40:12.251,63330.9,63330.9,63155.9,63209.9,4696.17
-2024-09-21 19:28:42.528,63210.0,63231.0,63066.6,63108.7,4694.75
-2024-09-21 21:34:41.191,63108.6,63324.8,63025.0,63266.9,4704.928
-2024-09-21 23:39:57.372,63267.0,63546.9,63266.6,63357.5,4701.109
-2024-09-22 00:00:48.293,63357.6,63423.7,63080.0,63156.1,4700.451
-2024-09-22 00:46:37.601,63156.2,63270.0,62930.0,62930.9,4698.938
-2024-09-22 02:10:57.410,62931.0,62935.1,62801.2,62893.7,4703.755
-2024-09-22 03:02:09.920,62893.7,63214.5,62893.7,63052.7,4700.016
-2024-09-22 03:37:44.410,63052.8,63182.4,62915.0,62963.9,4693.468
-2024-09-22 05:31:32.939,62963.8,63019.9,62808.0,62869.9,4705.005
-2024-09-22 07:03:26.940,62869.9,63010.5,62868.0,62903.5,4700.783
-2024-09-22 09:05:30.526,62903.4,62916.3,62760.0,62770.6,4699.721
-2024-09-22 09:28:04.547,62770.6,62832.6,62619.4,62721.5,4700.87
-2024-09-22 10:06:27.534,62721.6,62753.3,62525.0,62622.7,4699.855
-2024-09-22 11:02:54.944,62622.8,62815.0,62520.2,62783.1,4699.648
-2024-09-22 11:41:02.316,62783.0,62915.7,62715.6,62812.0,4700.647
-2024-09-22 12:46:27.739,62812.0,62815.3,62526.0,62549.9,4699.522
-2024-09-22 13:49:07.811,62550.0,62670.0,62435.0,62480.3,4700.285
-2024-09-22 14:27:21.030,62480.2,62749.9,62442.1,62749.9,4686.246
-2024-09-22 15:33:16.926,62750.0,62785.0,62443.2,62661.9,4712.306
-2024-09-22 16:27:18.029,62662.0,62981.2,62593.7,62974.1,4700.926
-2024-09-22 17:12:06.059,62981.2,63080.0,62847.6,63039.0,4698.074
-2024-09-22 17:48:32.398,63038.9,63110.0,62807.9,62972.0,4702.56
-2024-09-22 18:44:59.989,62972.2,63200.0,62770.0,63140.0,4699.912
-2024-09-22 19:58:44.540,63139.9,63290.0,63072.0,63128.0,4697.345
-2024-09-22 20:41:48.452,63127.8,63300.0,62830.2,62857.0,4701.096
-2024-09-22 21:57:48.649,62856.9,62860.1,62388.0,62399.1,4698.836
-2024-09-22 22:03:40.043,62390.1,62682.9,62339.0,62604.3,4702.68
-2024-09-22 22:15:04.531,62604.5,63023.7,62604.5,62994.2,4699.444
-2024-09-22 22:34:33.291,62994.1,63364.0,62955.0,63353.9,4700.643
-2024-09-22 22:40:02.794,63354.0,63737.4,63354.0,63682.2,4700.136
-2024-09-22 22:42:04.553,63681.7,63694.3,63460.0,63558.2,4697.292
-2024-09-22 22:51:09.967,63558.1,63968.9,63541.9,63968.9,4702.653
-2024-09-22 22:57:32.240,63969.0,64000.0,63637.2,63653.6,4698.107
-2024-09-22 23:07:16.069,63653.7,63703.7,63406.5,63484.0,4701.924
-2024-09-22 23:26:59.410,63484.5,63630.5,63326.2,63326.2,4699.771
-2024-09-23 00:06:54.787,63326.1,63341.7,62966.1,63036.6,4700.242
-2024-09-23 00:15:02.498,63036.7,63076.6,62534.4,62673.8,4699.708
-2024-09-23 00:17:17.335,62673.8,63165.6,62658.8,63111.7,4696.936
-2024-09-23 00:27:08.270,63111.9,63488.8,63048.2,63478.8,4700.898
-2024-09-23 00:51:09.332,63478.7,63750.0,63420.6,63512.0,4700.803
-2024-09-23 01:02:55.305,63511.9,63886.5,63491.4,63727.6,4700.519
-2024-09-23 01:16:26.966,63727.5,63855.9,63555.2,63673.6,4700.86
-2024-09-23 01:30:22.683,63673.6,63937.5,63660.8,63675.0,4700.232
-2024-09-23 02:02:17.172,63675.1,63919.8,63636.0,63837.9,4699.947
-2024-09-23 02:53:49.811,63838.0,64198.7,63824.9,64172.9,4696.931
-2024-09-23 03:10:07.929,64173.0,64420.0,64164.0,64309.1,4696.5199999999995
-2024-09-23 03:12:00.483,64309.4,64475.1,64151.6,64384.6,4706.576
-2024-09-23 03:19:00.340,64384.5,64695.2,64350.0,64679.9,4700.067
-2024-09-23 03:26:53.170,64679.8,64724.8,64395.1,64399.2,4699.649
-2024-09-23 03:33:39.655,64399.9,64538.2,64320.6,64460.7,4700.112
-2024-09-23 03:45:04.253,64460.8,64470.4,64268.3,64306.7,4700.06
-2024-09-23 04:14:19.548,64306.8,64309.1,63960.3,63984.7,4699.683
-2024-09-23 04:28:16.995,63984.9,63994.0,63777.9,63849.1,4700.493
-2024-09-23 04:43:21.331,63849.0,63915.0,63635.0,63670.2,4699.941
-2024-09-23 05:11:05.558,63670.3,63850.0,63632.2,63679.7,4694.239
-2024-09-23 06:02:33.324,63679.7,63745.2,63500.0,63700.0,4704.835
-2024-09-23 06:37:20.567,63700.0,63753.8,63422.0,63471.3,4700.982
-2024-09-23 07:14:10.992,63471.5,63559.9,63356.8,63527.6,4699.949
-2024-09-23 07:53:56.675,63527.3,63563.6,63279.5,63562.9,4699.728
-2024-09-23 08:27:48.583,63562.8,63608.6,63320.0,63568.3,4700.076
-2024-09-23 09:23:56.973,63568.2,63668.4,63531.6,63560.0,4699.53
-2024-09-23 10:08:59.687,63560.0,63601.0,63360.3,63458.2,4699.882
-2024-09-23 11:19:33.047,63458.5,63515.8,63302.4,63309.1,4700.17
-2024-09-23 12:14:15.050,63309.0,63503.6,63204.3,63237.6,4694.941
-2024-09-23 12:52:38.211,63237.5,63360.0,63145.0,63318.0,4705.205
-2024-09-23 13:27:59.948,63317.9,63402.2,63155.1,63162.0,4698.999
-2024-09-23 13:46:16.032,63161.9,63341.0,63033.9,63136.2,4701.513
-2024-09-23 13:54:32.744,63136.1,63535.5,63045.0,63526.4,4699.636
-2024-09-23 14:10:27.039,63526.5,63730.8,63400.0,63709.7,4700.106
-2024-09-23 14:17:42.146,63709.8,63778.7,63519.6,63519.6,4698.29
-2024-09-23 14:34:00.630,63519.5,63528.3,63039.6,63150.9,4699.076
-2024-09-23 14:41:18.467,63149.7,63456.9,63124.8,63283.0,4694.801
-2024-09-23 15:01:42.751,63282.9,63387.4,63080.0,63387.4,4705.098
-2024-09-23 15:25:04.031,63387.3,63616.0,63377.3,63615.9,4702.696
-2024-09-23 15:45:44.384,63616.0,63790.0,63545.0,63751.4,4700.307
-2024-09-23 16:06:48.098,63751.3,63781.9,63365.0,63391.3,4699.957
-2024-09-23 16:21:21.105,63391.1,63399.4,63169.5,63199.5,4699.253
-2024-09-23 16:40:19.030,63199.7,63254.4,63085.0,63105.3,4700.706
-2024-09-23 17:07:41.888,63105.4,63343.4,63077.6,63315.0,4697.373
-2024-09-23 18:01:22.937,63315.0,63531.4,63247.4,63395.5,4702.717
-2024-09-23 19:00:36.981,63395.4,63466.0,63222.3,63399.2,4699.895
-2024-09-23 20:18:19.574,63399.2,63414.8,63050.0,63184.2,4673.644
-2024-09-23 21:21:42.446,63184.1,63467.1,63163.0,63283.6,4725.359
-2024-09-23 22:00:01.030,63283.5,63371.4,63150.3,63151.8,4700.949
-2024-09-23 23:26:14.733,63153.4,63382.0,63151.8,63212.5,4700.15
-2024-09-24 00:23:08.430,63212.4,63299.6,62807.6,62844.4,4698.758
-2024-09-24 00:41:48.764,62844.3,63237.6,62750.2,63004.7,4699.872
-2024-09-24 00:45:23.612,63004.8,63074.9,62823.7,62998.0,4701.35
-2024-09-24 01:14:47.340,62998.0,63230.5,62764.3,62969.6,4698.889
-2024-09-24 01:37:16.059,62969.6,63055.2,62688.2,62723.0,4700.726
-2024-09-24 02:14:25.753,62722.9,63125.2,62703.4,63107.9,4700.416
-2024-09-24 02:54:51.656,63108.0,63164.8,62900.0,63098.0,4699.552
-2024-09-24 04:01:11.174,63097.9,63180.0,62913.6,63109.9,4669.772
-2024-09-24 05:38:15.625,63110.0,63375.0,63085.0,63278.1,4730.374
-2024-09-24 06:34:09.544,63278.0,63499.5,63242.1,63442.6,4697.458
-2024-09-24 07:18:07.806,63442.6,63542.9,63358.1,63521.8,4702.828
-2024-09-24 08:00:14.166,63521.7,63722.0,63508.5,63710.4,4686.894
-2024-09-24 08:25:54.031,63711.2,63800.1,63636.1,63800.1,4712.647
-2024-09-24 08:50:08.042,63800.0,63925.5,63695.2,63713.2,4683.843
-2024-09-24 09:09:28.792,63713.1,63713.1,63440.0,63492.9,4706.841
-2024-09-24 09:37:24.522,63492.9,63681.8,63467.4,63610.5,4709.506
-2024-09-24 10:26:04.745,63610.4,63688.3,63353.8,63365.2,4698.734
-2024-09-24 11:10:35.511,63365.3,63574.1,63350.0,63549.0,4700.29
-2024-09-24 12:08:35.049,63550.0,63633.0,63374.8,63400.1,4696.798
-2024-09-24 12:53:43.896,63400.0,63529.8,63365.0,63375.9,4704.448
-2024-09-24 13:34:02.898,63376.0,63744.4,63375.9,63716.7,4699.444
-2024-09-24 13:51:59.018,63716.8,63732.1,63267.1,63283.0,4700.347
-2024-09-24 14:01:48.543,63283.1,63295.3,63100.0,63100.1,4688.043
-2024-09-24 14:05:40.334,63100.0,63526.2,63081.6,63463.0,4711.888
-2024-09-24 14:11:16.169,63463.1,63479.9,63159.6,63182.5,4691.911
-2024-09-24 14:22:21.990,63182.4,63248.8,62843.0,62879.8,4708.239
-2024-09-24 14:28:56.406,62879.0,62984.5,62755.4,62769.9,4693.778
-2024-09-24 14:37:04.217,62770.0,62996.8,62695.0,62991.1,4697.65
-2024-09-24 14:45:41.870,62991.0,63188.7,62964.3,63174.1,4706.726
-2024-09-24 14:58:12.463,63174.1,63333.0,63050.0,63259.2,4700.877
-2024-09-24 15:18:59.595,63259.2,63315.6,62959.0,63105.1,4691.62
-2024-09-24 15:45:43.258,63105.1,63258.9,63056.0,63065.1,4709.44
-2024-09-24 16:28:16.555,63065.3,63382.3,63058.0,63382.3,4698.974
-2024-09-24 17:15:38.161,63382.4,63634.2,63334.3,63631.3,4700.622
-2024-09-24 17:32:01.516,63631.2,63822.0,63612.7,63757.9,4695.978
-2024-09-24 17:40:57.809,63760.2,63960.2,63721.6,63938.7,4704.422
-2024-09-24 17:56:10.484,63938.8,64000.0,63630.0,63637.6,4699.72
-2024-09-24 18:10:53.130,63637.7,63749.7,63507.1,63749.7,4698.415
-2024-09-24 18:35:01.049,63749.9,63839.5,63641.7,63830.5,4701.781
-2024-09-24 19:23:16.771,63830.1,64083.7,63727.1,64032.4,4699.444
-2024-09-24 19:50:09.156,64032.5,64313.4,63987.3,64284.7,4700.154
-2024-09-24 19:54:37.023,64284.8,64366.6,64142.2,64283.1,4699.805
-2024-09-24 20:01:33.132,64283.1,64553.6,64142.2,64553.5,4697.695
-2024-09-24 20:08:01.538,64553.6,64576.0,64166.4,64171.8,4703.018
-2024-09-24 20:22:08.934,64171.9,64356.1,64057.7,64144.9,4693.946
-2024-09-24 20:42:15.595,64144.9,64287.5,63960.1,63967.0,4706.018
-2024-09-24 21:41:06.982,63967.0,64478.4,63939.2,64376.6,4699.929
-2024-09-24 22:16:40.173,64376.5,64478.9,64215.0,64470.4,4699.956
-2024-09-24 22:56:00.821,64470.4,64666.0,64380.9,64380.9,4699.216
-2024-09-24 23:14:32.749,64380.8,64472.5,64220.0,64256.0,4699.625
-2024-09-25 00:00:34.030,64255.9,64268.1,64042.1,64225.9,4701.241
-2024-09-25 00:34:45.101,64226.0,64410.0,63955.9,64088.8,4700.09
-2024-09-25 01:00:01.998,64088.7,64470.0,64051.7,64427.8,4698.687
-2024-09-25 01:38:12.282,64427.9,64800.0,64427.9,64610.0,4701.263
-2024-09-25 01:43:32.837,64609.7,64650.0,64253.4,64385.3,4699.897
-2024-09-25 02:22:49.028,64385.3,64533.0,64191.8,64217.5,4700.134
-2024-09-25 03:28:47.278,64217.5,64433.3,64185.5,64272.9,4698.472
-2024-09-25 04:51:02.695,64272.8,64272.8,64092.0,64121.6,4701.543
-2024-09-25 06:02:07.460,64121.0,64123.2,63900.0,63900.1,4675.0
-2024-09-25 06:23:25.608,63900.0,63981.0,63756.7,63756.8,4721.825
-2024-09-25 06:57:00.044,63756.7,63826.4,63612.3,63682.4,4697.492
-2024-09-25 07:21:40.262,63682.5,63873.6,63682.5,63779.5,4700.041
-2024-09-25 08:13:22.885,63779.6,63888.3,63688.6,63716.9,4705.113
-2024-09-25 09:31:03.022,63716.9,63792.0,63551.0,63568.0,4700.463
-2024-09-25 10:03:39.408,63567.8,63604.7,63376.0,63402.8,4699.332
-2024-09-25 10:05:18.014,63402.9,63700.0,63388.0,63700.0,4700.601
-2024-09-25 10:27:12.545,63700.0,63709.1,63479.1,63545.1,4696.773
-2024-09-25 11:26:32.997,63545.0,63820.6,63539.0,63710.5,4702.753
-2024-09-25 11:45:18.363,63710.4,63819.9,63657.4,63718.3,4700.537
-2024-09-25 12:45:42.566,63718.9,63722.9,63458.2,63458.2,4700.018
-2024-09-25 13:21:01.564,63458.1,63606.9,63243.2,63327.6,4698.394
-2024-09-25 13:40:45.150,63327.5,63699.9,63255.5,63699.9,4675.461
-2024-09-25 13:56:31.878,63700.0,63835.0,63653.1,63811.3,4726.158
-2024-09-25 14:17:24.644,63811.2,63863.9,63609.6,63700.1,4695.647
-2024-09-25 14:48:08.344,63700.0,63971.0,63660.0,63826.9,4696.882
-2024-09-25 15:15:01.890,63826.9,63932.9,63613.8,63710.0,4706.968
-2024-09-25 15:47:07.616,63709.8,63709.8,63418.0,63436.6,4699.7880000000005
-2024-09-25 16:04:51.272,63436.5,63642.4,63430.0,63494.4,4698.428
-2024-09-25 16:55:30.291,63494.5,63598.1,63288.0,63299.9,4700.764
-2024-09-25 17:20:09.944,63300.0,63345.1,63123.0,63144.1,4700.484
-2024-09-25 17:30:23.742,63144.2,63182.7,63000.1,63140.8,4700.305
-2024-09-25 17:37:52.696,63140.7,63165.7,62963.2,63130.3,4700.059
-2024-09-25 17:55:53.039,63130.4,63250.0,63103.0,63187.5,4699.826
-2024-09-25 18:38:53.654,63187.4,63440.0,63187.2,63344.9,4700.324
-2024-09-25 19:17:52.909,63344.9,63344.9,63107.2,63244.0,4700.543
-2024-09-25 20:17:14.352,63244.1,63533.3,63238.0,63454.4,4697.808
-2024-09-25 21:57:36.651,63454.4,63484.4,63089.5,63166.3,4702.168
-2024-09-25 22:44:48.258,63166.3,63294.0,63007.8,63185.4,4698.977
-2024-09-25 23:10:47.158,63185.5,63197.9,62910.0,62954.0,4700.661
-2024-09-25 23:45:23.105,62953.9,63250.0,62950.6,63222.3,4698.144
-2024-09-26 00:32:12.724,63222.4,63225.8,62818.8,62845.0,4700.396
-2024-09-26 00:53:23.929,62845.0,63058.5,62754.6,63010.7,4701.067
-2024-09-26 01:13:25.071,63010.6,63019.2,62672.0,62688.2,4700.344
-2024-09-26 01:37:59.036,62672.0,63123.8,62634.4,63101.1,4700.466
-2024-09-26 02:00:41.474,63101.1,63347.9,63062.4,63312.1,4699.914
-2024-09-26 02:46:20.865,63312.0,63448.5,63252.0,63303.0,4689.111
-2024-09-26 03:26:13.216,63302.9,63512.0,63271.9,63510.0,4710.924
-2024-09-26 03:50:48.356,63509.9,63518.9,63311.8,63398.0,4696.025
-2024-09-26 05:00:40.362,63398.0,63666.0,63334.3,63653.8,4702.644
-2024-09-26 05:47:52.817,63653.7,63747.9,63552.6,63650.1,4697.58
-2024-09-26 06:26:36.966,63650.1,63765.0,63618.2,63636.6,4703.591
-2024-09-26 07:11:24.147,63636.6,63843.1,63632.0,63836.2,4699.508
-2024-09-26 08:00:21.858,63836.0,63872.1,63686.2,63686.2,4700.661
-2024-09-26 08:58:46.035,63686.1,63804.6,63567.0,63804.6,4699.89
-2024-09-26 09:26:14.208,63804.7,63955.0,63756.3,63826.2,4698.372
-2024-09-26 09:38:44.499,63826.1,64128.0,63724.3,64034.3,4699.937
-2024-09-26 10:18:43.624,64034.2,64222.0,64000.0,64207.2,4696.954
-2024-09-26 10:28:54.101,64207.4,64444.0,64163.7,64387.7,4704.672
-2024-09-26 10:33:07.548,64387.6,64458.9,64313.7,64359.9,4699.545
-2024-09-26 10:45:15.617,64359.7,64432.0,64260.0,64309.6,4699.09
-2024-09-26 11:05:04.687,64309.5,64500.0,64270.8,64330.1,4698.23
-2024-09-26 11:28:13.961,64330.0,64419.0,64262.7,64414.1,4703.353
-2024-09-26 12:02:02.811,64414.0,64549.9,64297.2,64500.0,4699.879
-2024-09-26 12:27:14.049,64500.1,64700.0,64461.5,64538.5,4699.778
-2024-09-26 12:32:19.102,64538.4,64597.2,64355.0,64582.2,4696.191
-2024-09-26 12:46:33.599,64582.3,64597.2,64374.5,64491.1,4704.002
-2024-09-26 13:16:31.376,64491.0,64491.1,64200.0,64320.3,4697.398
-2024-09-26 13:35:02.951,64320.2,64350.0,64127.1,64287.7,4701.661
-2024-09-26 13:44:42.235,64287.8,64488.0,64175.0,64486.1,4701.034
-2024-09-26 14:03:38.902,64486.0,64750.0,64428.5,64739.4,4697.064
-2024-09-26 14:10:10.484,64739.6,64865.9,64739.6,64865.9,4701.868
-2024-09-26 14:12:41.028,64866.0,64940.0,64750.0,64940.0,4700.714
-2024-09-26 14:18:17.602,64939.9,65000.0,64860.0,64927.6,4692.474
-2024-09-26 14:22:04.621,64927.7,65200.0,64927.7,65181.6,4705.425
-2024-09-26 14:23:17.294,65181.7,65218.6,64800.0,64800.0,4692.47
-2024-09-26 14:25:22.691,64800.1,65005.9,64685.8,64685.8,4705.615
-2024-09-26 14:28:16.271,64685.9,64709.0,64511.2,64565.1,4703.174
-2024-09-26 14:31:54.816,64565.2,64969.3,64524.5,64886.6,4692.828
-2024-09-26 14:39:14.611,64886.7,64932.7,64702.0,64872.5,4705.937
-2024-09-26 14:49:56.258,64872.6,64914.0,64500.0,64500.1,4656.53
-2024-09-26 14:56:56.692,64500.0,64547.7,64322.2,64322.2,4745.573
-2024-09-26 15:02:25.830,64322.3,64631.6,64291.8,64621.1,4699.319
-2024-09-26 15:13:01.810,64621.5,64835.9,64581.9,64812.8,4699.782
-2024-09-26 15:23:30.162,64812.9,65049.9,64803.2,65049.9,4695.014
-2024-09-26 15:31:24.613,65050.0,65402.5,65023.6,65394.5,4706.147
-2024-09-26 15:33:47.731,65386.3,65465.8,65220.5,65379.6,4697.387
-2024-09-26 15:35:31.184,65379.7,65498.6,65295.6,65319.1,4701.726
-2024-09-26 15:39:51.646,65318.4,65500.0,65211.0,65263.0,4696.693
-2024-09-26 15:43:58.928,65262.9,65549.5,65240.6,65244.1,4704.182
-2024-09-26 15:50:56.058,65244.0,65325.4,65092.4,65099.7,4699.737
-2024-09-26 16:02:34.288,65099.8,65471.8,65075.2,65300.0,4700.384
-2024-09-26 16:13:32.517,65300.1,65500.0,65198.7,65499.9,4698.59
-2024-09-26 16:33:13.748,65500.0,65547.8,65303.7,65313.9,4699.693
-2024-09-26 16:53:21.497,65314.0,65699.7,65272.1,65599.9,4691.207
-2024-09-26 17:04:38.735,65600.0,65800.0,65562.4,65566.0,4710.273
-2024-09-26 17:13:10.096,65565.9,65600.0,65301.0,65415.2,4699.534
-2024-09-26 17:31:59.338,65415.4,65468.3,65086.0,65244.0,4699.874
-2024-09-26 17:44:51.001,65244.0,65362.9,64939.2,65195.5,4698.624
-2024-09-26 18:05:26.105,65195.4,65283.0,64917.8,64988.5,4702.088
-2024-09-26 18:36:13.731,64988.7,65263.0,64972.1,65167.9,4694.255
-2024-09-26 19:06:10.255,65167.8,65234.0,64840.1,64840.1,4705.802
-2024-09-26 19:53:35.029,64840.0,64904.9,64656.1,64750.0,4699.181
-2024-09-26 20:03:36.050,64750.1,64837.5,64601.6,64749.5,4700.661
-2024-09-26 20:36:18.897,64749.5,65200.0,64604.0,65086.8,4698.431
-2024-09-26 21:21:48.658,65086.7,65100.5,64757.0,65061.4,4701.776
-2024-09-26 22:01:09.575,65061.3,65214.2,64942.0,65093.0,4699.854
-2024-09-26 22:34:39.057,65093.0,65166.2,64700.0,64968.2,4699.994
-2024-09-26 23:23:54.024,64968.4,65149.0,64887.5,65029.0,4700.169
-2024-09-27 00:13:29.089,65029.0,65300.0,65026.6,65198.0,4699.514
-2024-09-27 00:56:19.517,65199.8,65350.0,64993.5,65000.0,4700.444
-2024-09-27 01:51:19.524,64999.9,65175.0,64860.7,64933.2,4698.34
-2024-09-27 02:45:16.634,64933.1,65176.0,64788.0,65160.1,4699.744
-2024-09-27 03:37:36.680,65160.0,65412.0,65143.8,65357.1,4701.055
-2024-09-27 03:56:01.475,65357.0,65433.8,65246.0,65345.9,4700.82
-2024-09-27 04:46:32.529,65345.8,65347.2,65071.0,65255.0,4693.288
-2024-09-27 05:51:02.244,65255.1,65498.4,65194.8,65494.7,4700.636
-2024-09-27 06:20:28.993,65494.8,65497.6,65190.4,65263.3,4704.79
-2024-09-27 06:49:11.108,65263.4,65534.6,65215.3,65455.0,4695.836
-2024-09-27 07:31:10.348,65454.9,65551.5,65337.2,65513.9,4704.27
-2024-09-27 08:08:46.796,65513.9,65690.0,65458.6,65623.9,4699.5380000000005
-2024-09-27 08:33:02.639,65624.0,65800.0,65511.6,65659.9,4701.469
-2024-09-27 08:53:36.681,65660.0,65850.0,65635.6,65726.1,4698.555
-2024-09-27 09:12:07.916,65726.1,65968.1,65703.5,65730.7,4700.621
-2024-09-27 09:25:56.748,65730.6,65868.9,65613.9,65768.5,4699.972
-2024-09-27 09:58:09.149,65768.4,65768.4,65472.0,65505.0,4701.096
-2024-09-27 10:24:00.993,65505.1,65592.8,65450.0,65544.3,4698.23
-2024-09-27 11:07:08.106,65544.4,65597.4,65307.0,65332.0,4701.481
-2024-09-27 11:36:11.893,65332.0,65493.4,65287.6,65322.6,4697.813
-2024-09-27 12:18:27.714,65322.5,65674.3,65297.7,65674.3,4700.994
-2024-09-27 12:35:31.334,65674.4,65850.0,65627.0,65828.3,4701.147
-2024-09-27 12:48:34.742,65828.4,65874.1,65612.2,65706.1,4700.254
-2024-09-27 13:12:58.419,65706.0,65717.2,65344.2,65350.9,4700.05
-2024-09-27 13:39:17.968,65350.8,65671.6,65314.2,65671.6,4699.552
-2024-09-27 14:00:00.770,65671.7,65880.0,65540.4,65854.4,4698.239
-2024-09-27 14:08:36.797,65854.3,66200.0,65836.4,66144.4,4701.811
-2024-09-27 14:11:09.613,66144.5,66158.5,65887.0,66100.1,4694.086
-2024-09-27 14:14:42.475,66100.0,66257.4,65917.1,66232.5,4706.31
-2024-09-27 14:23:06.946,66232.6,66339.9,66178.9,66273.3,4697.09
-2024-09-27 14:29:16.175,66273.4,66400.0,66062.8,66388.5,4702.798
-2024-09-27 14:36:04.738,66388.6,66450.0,66184.7,66300.0,4696.896
-2024-09-27 14:40:37.675,66300.0,66349.8,66143.7,66219.9,4702.482
-2024-09-27 14:56:24.927,66220.0,66330.0,66130.7,66325.0,4699.051
-2024-09-27 15:17:31.048,66325.1,66388.8,66158.4,66170.0,4701.239
-2024-09-27 15:47:45.030,66170.0,66184.9,65974.0,66058.4,4697.706
-2024-09-27 16:02:10.376,66058.3,66169.6,65885.9,65901.3,4702.685
-2024-09-27 16:23:30.034,65901.4,66221.3,65852.0,66146.0,4700.073
-2024-09-27 16:38:11.813,66145.9,66329.0,66090.7,66280.1,4699.487
-2024-09-27 16:59:47.661,66280.0,66313.3,65853.3,65853.3,4700.446
-2024-09-27 17:21:34.029,65853.4,65896.9,65722.0,65884.3,4699.876
-2024-09-27 17:35:26.813,65884.4,65904.0,65647.2,65882.2,4699.942
-2024-09-27 18:01:44.264,65882.3,65883.5,65477.7,65583.0,4697.61
-2024-09-27 18:32:36.612,65583.1,65953.9,65526.0,65902.2,4702.551
-2024-09-27 19:03:30.014,65902.1,65929.5,65603.4,65609.7,4694.698
-2024-09-27 19:58:06.993,65609.8,65884.3,65587.2,65779.0,4705.347
-2024-09-27 21:18:29.290,65779.0,65950.0,65728.8,65841.0,4699.842
-2024-09-27 22:51:55.140,65840.8,65885.2,65653.5,65788.9,4693.368
-2024-09-28 00:15:59.190,65789.0,65993.9,65692.3,65935.5,4703.434
-2024-09-28 02:01:02.322,65935.4,66141.9,65868.3,66080.0,4702.943
-2024-09-28 02:47:04.695,66079.9,66237.0,65955.5,66042.9,4700.461
-2024-09-28 03:50:06.205,66043.0,66060.1,65869.4,65942.0,4699.613
-2024-09-28 05:35:40.219,65942.0,65997.5,65706.3,65710.2,4690.873
-2024-09-28 06:42:36.640,65710.2,65870.0,65666.0,65666.2,4707.793
-2024-09-28 08:06:59.988,65666.1,65706.3,65522.0,65627.0,4701.255
-2024-09-28 08:49:11.000,65627.1,65676.7,65392.7,65450.1,4695.146
-2024-09-28 09:12:21.919,65450.1,65660.0,65446.6,65631.8,4704.044
-2024-09-28 10:16:15.770,65631.7,65775.8,65607.9,65761.5,4697.754
-2024-09-28 12:00:02.241,65761.4,65765.3,65392.8,65425.8,4703.335
-2024-09-28 12:42:25.222,65425.7,65532.0,65368.1,65443.7,4700.064
-2024-09-28 13:19:09.284,65443.7,65692.6,65437.8,65692.6,4696.274
-2024-09-28 14:22:50.460,65692.7,65796.8,65636.6,65650.5,4703.13
-2024-09-28 15:15:33.145,65650.1,65658.0,65460.0,65478.7,4687.078
-2024-09-28 16:56:50.964,65478.8,65798.7,65477.4,65688.4,4713.606
-2024-09-28 18:49:56.297,65688.5,65750.0,65491.8,65495.9,4699.0869999999995
-2024-09-28 21:15:39.582,65495.9,65710.0,65380.0,65553.3,4700.603
-2024-09-28 22:07:59.229,65553.6,65835.0,65549.0,65785.0,4696.005
-2024-09-28 23:49:37.067,65785.1,65980.0,65764.6,65910.8,4704.18
-2024-09-29 00:22:10.488,65910.7,65954.5,65599.8,65763.7,4699.595
-2024-09-29 01:23:42.982,65763.6,65908.1,65668.5,65709.7,4700.392
-2024-09-29 03:16:44.031,65709.6,65794.8,65521.4,65527.8,4699.963
-2024-09-29 05:34:45.552,65527.7,65596.6,65477.0,65504.4,4686.002
-2024-09-29 06:44:17.269,65504.5,65530.0,65400.0,65498.4,4714.136
-2024-09-29 08:09:59.539,65497.2,65642.2,65401.0,65587.6,4699.849
-2024-09-29 09:43:44.402,65587.5,65646.3,65442.0,65632.0,4700.038
-2024-09-29 11:28:16.823,65631.9,65737.5,65601.0,65636.1,4698.692
-2024-09-29 12:55:05.415,65636.2,65829.9,65542.5,65826.6,4699.016
-2024-09-29 13:43:53.745,65826.6,65832.9,65562.1,65562.1,4701.688
-2024-09-29 15:03:05.935,65562.0,65788.8,65480.0,65725.4,4698.211
-2024-09-29 15:49:21.363,65725.5,65888.3,65623.8,65888.3,4702.107
-2024-09-29 17:05:48.053,65888.4,65907.6,65735.3,65736.0,4700.334
-2024-09-29 18:19:28.444,65736.1,66000.0,65708.9,65989.0,4692.972
-2024-09-29 20:04:02.490,66000.0,66059.3,65770.0,65770.1,4695.402
-2024-09-29 20:54:01.868,65770.1,65950.0,65589.6,65641.8,4711.633
-2024-09-29 22:12:37.502,65641.7,65782.3,65533.5,65649.5,4699.311
-2024-09-29 22:46:18.152,65649.4,65732.5,65491.4,65554.3,4700.247
-2024-09-29 23:40:38.499,65554.5,65705.0,65393.0,65440.1,4691.632
-2024-09-30 00:07:02.392,65440.0,65588.8,65150.0,65200.0,4707.094
-2024-09-30 00:27:33.510,65174.9,65278.3,65050.0,65125.3,4700.92
-2024-09-30 00:33:40.332,65125.5,65392.0,65058.0,65391.9,4700.78
-2024-09-30 00:48:06.317,65391.8,65520.0,65201.4,65209.6,4700.134
-2024-09-30 01:13:31.981,65209.0,65297.9,65036.8,65039.9,4693.828
-2024-09-30 01:46:20.778,65039.8,65045.6,64805.1,64809.1,4704.165
-2024-09-30 01:48:54.006,64809.2,64874.7,64701.0,64730.8,4702.004
-2024-09-30 01:59:25.978,64730.9,64790.3,64600.0,64600.1,4626.844
-2024-09-30 02:10:59.038,64600.0,64600.0,64400.0,64546.6,4763.959
-2024-09-30 02:15:57.325,64546.5,64650.0,64359.1,64359.1,4709.191
-2024-09-30 02:33:11.041,64359.0,64537.0,64310.4,64427.0,4699.898
-2024-09-30 02:48:31.121,64426.9,64450.0,64227.9,64227.9,4700.131
-2024-09-30 03:08:45.874,64228.0,64431.9,64150.0,64412.8,4697.063
-2024-09-30 03:22:02.539,64412.7,64550.0,64338.0,64498.5,4702.6539999999995
-2024-09-30 03:52:00.041,64498.6,64540.0,64300.0,64422.7,4700.298
-2024-09-30 04:33:25.979,64422.6,64512.0,64358.4,64463.4,4699.157
-2024-09-30 05:49:05.655,64463.5,64682.0,64435.0,64668.0,4700.826
-2024-09-30 06:12:16.875,64668.1,64686.0,64370.1,64390.1,4699.976
-2024-09-30 06:50:33.854,64390.0,64654.8,64320.0,64586.5,4699.611
-2024-09-30 07:15:54.603,64586.4,64660.9,64355.8,64370.1,4699.98
-2024-09-30 08:21:19.835,64370.1,64370.1,64200.1,64310.2,4699.668
-2024-09-30 08:33:00.328,64310.1,64354.3,64036.6,64193.2,4700.529
-2024-09-30 08:40:59.905,64193.3,64200.0,64010.0,64199.9,4700.043
-2024-09-30 08:50:43.260,64200.0,64310.4,64043.8,64043.9,4699.815
-2024-09-30 09:12:28.035,64043.8,64080.0,63750.0,63755.0,4696.591
-2024-09-30 09:16:53.054,63750.0,63971.8,63670.0,63970.0,4702.0380000000005
-2024-09-30 09:25:06.371,63970.0,63994.0,63760.0,63842.4,4701.676
-2024-09-30 09:46:09.107,63842.4,63842.4,63586.3,63595.4,4700.037
-2024-09-30 09:59:21.298,63595.5,63640.7,63446.1,63638.0,4700.003
-2024-09-30 10:04:31.086,63638.4,63650.1,63251.2,63283.5,4699.977
-2024-09-30 10:09:32.882,63283.6,63404.5,63222.0,63335.7,4694.263
-2024-09-30 10:16:57.088,63335.6,63604.0,63303.9,63440.0,4701.531
-2024-09-30 10:22:49.867,63440.0,63604.8,63405.7,63480.0,4699.563
-2024-09-30 10:37:20.885,63480.0,63685.0,63445.1,63662.2,4702.42
-2024-09-30 11:12:50.780,63662.1,63745.5,63531.1,63541.1,4696.639
-2024-09-30 11:52:32.129,63541.0,63848.0,63540.0,63827.0,4704.428
-2024-09-30 12:04:44.841,63827.0,63917.2,63731.2,63816.1,4701.187
-2024-09-30 12:40:44.373,63816.2,64120.9,63739.1,64042.9,4699.788
-2024-09-30 12:56:24.870,64043.0,64130.8,63961.4,63969.9,4666.015
-2024-09-30 13:28:00.360,63970.0,64061.5,63801.1,63836.8,4733.514
-2024-09-30 13:43:24.408,63836.9,64080.6,63754.5,63762.1,4700.053
-2024-09-30 14:05:06.971,63762.3,63845.9,63490.2,63777.1,4697.373
-2024-09-30 14:12:45.352,63777.0,63823.0,63566.6,63780.1,4703.001
-2024-09-30 14:33:57.060,63780.1,63989.0,63705.0,63725.1,4700.044
-2024-09-30 15:00:46.210,63725.0,63964.7,63596.1,63865.7,4688.407
-2024-09-30 15:26:46.460,63865.7,63905.9,63522.0,63577.6,4711.199
-2024-09-30 15:57:15.478,63577.7,63722.4,63498.0,63657.5,4695.02
-2024-09-30 16:19:21.278,63657.5,63682.2,63430.0,63468.0,4702.842
-2024-09-30 16:53:58.716,63468.2,63645.9,63388.1,63458.9,4702.451
-2024-09-30 17:30:10.442,63459.0,63710.8,63350.0,63695.8,4700.245
-2024-09-30 18:00:21.777,63696.1,63718.2,63169.8,63216.5,4700.023
-2024-09-30 18:17:39.231,63216.8,63263.2,63036.4,63104.0,4699.788
-2024-09-30 18:23:47.297,63103.9,63351.7,63036.2,63331.9,4698.678
-2024-09-30 18:38:04.781,63331.8,63445.2,63254.4,63412.4,4700.456
-2024-09-30 19:05:36.009,63412.5,63520.2,63302.8,63443.1,4699.919
-2024-09-30 19:45:44.846,63443.2,63621.8,63405.9,63503.8,4699.143
-2024-09-30 20:00:51.748,63503.5,63765.0,63469.3,63765.0,4697.799
-2024-09-30 20:52:28.033,63759.2,63845.0,63610.3,63730.0,4703.968
-2024-09-30 22:11:59.519,63730.0,63745.0,63250.0,63388.8,4698.222
-2024-09-30 23:03:45.222,63388.8,63591.5,63150.0,63150.1,4699.81
-2024-09-30 23:38:20.027,63150.0,63150.1,62825.0,62831.5,4701.054
-2024-09-30 23:43:03.281,62831.6,63231.3,62826.4,63200.1,4667.858
-2024-09-30 23:48:50.194,63200.0,63340.0,63126.5,63309.1,2334.557
diff --git a/volume_bars/BTCUSDT-2024-10-volume_bars.csv b/volume_bars/BTCUSDT-2024-10-volume_bars.csv
deleted file mode 100644
index 745d0380d096904bf2f5d2c546acaa61ce421b47..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-10-volume_bars.csv
+++ /dev/null
@@ -1,1567 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-10-01 00:00:03.861,63309.0,63491.1,63149.8,63150.1,4598.032
-2024-10-01 00:14:39.463,63150.0,63356.2,63000.0,63303.0,4600.978
-2024-10-01 00:27:00.139,63303.1,63601.7,63231.4,63503.3,4600.939
-2024-10-01 01:03:12.850,63503.1,63627.5,63345.7,63599.2,4596.356
-2024-10-01 01:41:20.988,63599.3,63600.0,63150.0,63307.5,4603.667
-2024-10-01 02:24:22.084,63307.6,63683.5,63261.0,63523.9,4599.743
-2024-10-01 03:25:55.944,63523.6,63824.9,63502.7,63689.1,4600.127
-2024-10-01 04:11:42.111,63689.2,63872.0,63627.6,63769.6,4599.068
-2024-10-01 05:05:14.123,63769.6,63899.0,63650.0,63868.1,4601.067
-2024-10-01 06:15:05.456,63868.2,64016.0,63868.1,63995.9,4599.491
-2024-10-01 06:54:54.626,63995.8,64070.0,63890.7,64003.5,4600.53
-2024-10-01 07:28:01.137,64003.2,64092.6,63895.0,63905.5,4599.135
-2024-10-01 08:24:30.067,63905.4,64065.0,63810.1,64065.0,4598.646
-2024-10-01 09:09:32.799,64065.0,64075.5,63756.5,63773.5,4593.628
-2024-10-01 10:13:20.008,63773.9,63958.0,63683.1,63917.6,4605.443
-2024-10-01 11:13:45.993,63917.5,63917.5,63650.0,63737.7,4603.073
-2024-10-01 12:13:54.584,63737.7,63784.0,63551.4,63576.2,4597.455
-2024-10-01 13:05:32.672,63576.1,63609.4,63370.6,63390.1,4601.885
-2024-10-01 13:27:40.021,63390.0,63431.9,63075.2,63134.2,4600.734
-2024-10-01 13:34:54.026,63134.5,63146.2,62855.5,62857.7,4598.509
-2024-10-01 13:37:51.531,62857.6,62914.2,62750.0,62756.9,4600.761
-2024-10-01 13:40:23.022,62757.0,62777.6,62555.0,62555.1,4599.733
-2024-10-01 13:41:38.082,62555.0,62733.1,62500.0,62733.1,4592.244
-2024-10-01 13:43:19.303,62733.2,62790.0,62581.0,62600.1,4605.531
-2024-10-01 13:46:16.042,62600.0,62765.0,62500.0,62614.7,4602.549
-2024-10-01 13:50:42.907,62614.5,62846.1,62588.0,62846.1,4599.32
-2024-10-01 13:57:47.728,62846.0,63000.0,62772.5,62985.0,4600.971
-2024-10-01 14:01:35.488,62985.1,63063.0,62673.4,62674.2,4599.905
-2024-10-01 14:07:46.269,62674.8,62853.2,62516.4,62746.7,4597.409
-2024-10-01 14:13:28.407,62746.8,63000.0,62575.7,62999.9,4580.793
-2024-10-01 14:23:05.445,63000.0,63027.0,62580.0,62602.6,4622.272
-2024-10-01 14:32:12.664,62602.3,62727.2,62400.0,62656.0,4597.54
-2024-10-01 14:36:47.003,62656.1,62923.4,62601.3,62789.6,4601.518
-2024-10-01 14:45:35.587,62789.6,62789.6,62500.0,62600.1,4591.346
-2024-10-01 14:51:46.669,62600.0,62633.2,62445.6,62575.1,4609.329
-2024-10-01 14:55:04.227,62575.6,62685.0,62418.2,62418.2,4599.995
-2024-10-01 15:03:04.528,62418.1,62431.9,62251.0,62252.6,4594.427
-2024-10-01 15:04:39.078,62252.5,62252.5,62100.0,62100.1,4596.415
-2024-10-01 15:05:57.418,62100.0,62137.3,61900.8,62033.0,4605.819
-2024-10-01 15:06:37.643,62033.1,62120.0,61930.0,61943.4,4603.492
-2024-10-01 15:09:34.658,61943.5,62101.7,61801.6,61882.5,4599.78
-2024-10-01 15:10:38.169,61882.6,62107.7,61872.0,61996.0,4600.339
-2024-10-01 15:11:39.044,61996.1,62220.0,61901.0,62100.1,4594.807
-2024-10-01 15:15:46.997,62100.0,62274.3,62034.9,62231.9,4605.063
-2024-10-01 15:23:48.720,62232.0,62500.0,62058.0,62499.3,4595.146
-2024-10-01 15:31:05.991,62500.0,62555.0,62380.9,62511.4,4604.653
-2024-10-01 15:37:01.330,62511.3,62791.6,62473.8,62788.0,4597.765
-2024-10-01 15:43:56.918,62787.9,62788.0,62600.0,62660.7,4596.895
-2024-10-01 15:57:45.813,62660.8,62760.0,62529.9,62591.1,4605.344
-2024-10-01 16:10:41.763,62591.0,62708.3,62265.1,62265.1,4592.582
-2024-10-01 16:27:56.256,62265.0,62373.9,61981.2,61999.8,4603.605
-2024-10-01 16:33:01.962,61999.9,62304.8,61902.8,62272.4,4604.137
-2024-10-01 16:36:48.068,62272.5,62340.4,62074.0,62090.1,4598.961
-2024-10-01 16:43:29.250,62090.0,62102.3,61900.0,62001.4,4600.695
-2024-10-01 16:48:48.771,62001.5,62269.9,61927.4,62189.9,4598.916
-2024-10-01 16:56:31.842,62190.0,62508.0,62182.0,62252.1,4599.117
-2024-10-01 17:03:02.470,62252.2,62297.0,61945.0,62063.4,4602.317
-2024-10-01 17:12:31.029,62063.7,62105.4,61750.6,61750.6,4599.168
-2024-10-01 17:17:29.035,61750.5,61788.0,61600.0,61600.1,4396.137
-2024-10-01 17:18:31.553,61600.0,61693.9,61466.8,61466.8,4800.941
-2024-10-01 17:20:10.234,61466.7,61517.6,61228.5,61228.5,4603.752
-2024-10-01 17:20:27.997,61297.0,61477.5,61228.5,61380.1,4599.621
-2024-10-01 17:21:51.515,61380.0,61391.7,61100.0,61297.0,4592.956
-2024-10-01 17:23:59.835,61297.1,61477.6,61139.9,61389.5,4607.372
-2024-10-01 17:27:54.726,61389.6,61766.0,61389.6,61716.6,4599.993
-2024-10-01 17:32:08.782,61716.7,61833.0,61545.0,61574.3,4599.897
-2024-10-01 17:39:56.619,61574.3,62000.0,61519.5,61813.8,4599.543
-2024-10-01 17:46:38.943,61813.7,62155.0,61753.1,62154.9,4599.61
-2024-10-01 17:56:11.296,62155.0,62249.9,62028.2,62249.9,4587.689
-2024-10-01 18:06:00.936,62250.0,62366.0,62106.9,62199.9,4512.693
-2024-10-01 18:14:16.873,62200.0,62372.1,62100.5,62372.0,4700.044
-2024-10-01 18:33:10.792,62372.1,62422.3,62001.0,62012.6,4600.536
-2024-10-01 18:45:11.498,62012.4,62040.4,61841.8,61948.9,4599.539
-2024-10-01 19:03:34.674,61949.0,61950.5,61584.0,61835.4,4600.362
-2024-10-01 19:20:45.435,61835.7,62075.4,61792.0,62042.5,4599.853
-2024-10-01 19:39:37.366,62042.3,62078.7,61628.1,61655.4,4599.547
-2024-10-01 20:04:10.535,61655.6,61656.6,61240.6,61381.2,4600.723
-2024-10-01 20:08:40.503,61381.5,61463.0,61139.0,61370.8,4599.547
-2024-10-01 20:15:59.339,61370.9,61373.0,60800.0,60937.0,4598.807
-2024-10-01 20:19:30.029,60936.6,61142.3,60762.1,60762.1,4599.786
-2024-10-01 20:25:38.150,60762.0,60944.1,60624.1,60635.0,4600.791
-2024-10-01 20:28:13.836,60635.9,60900.0,60551.0,60800.1,4573.892
-2024-10-01 20:33:08.942,60800.0,60818.9,60399.1,60399.1,4626.821
-2024-10-01 20:35:59.326,60399.0,60557.3,60286.4,60294.4,4599.084
-2024-10-01 20:38:20.499,60294.3,60525.1,60128.2,60486.0,4597.385
-2024-10-01 20:42:36.709,60485.4,60639.0,60335.8,60632.9,4602.061
-2024-10-01 20:48:32.681,60632.9,60836.9,60615.3,60816.7,4601.653
-2024-10-01 20:58:15.171,60816.8,60897.5,60629.1,60839.9,4600.12
-2024-10-01 21:14:23.934,60840.0,61000.0,60704.0,61000.0,4598.084
-2024-10-01 21:50:27.503,60999.9,61191.1,60781.7,60887.3,4601.667
-2024-10-01 22:06:27.880,60887.4,60950.0,60663.0,60672.5,4599.602
-2024-10-01 22:40:36.026,60672.5,60849.0,60589.5,60819.8,4600.377
-2024-10-01 23:09:26.265,60819.7,61016.8,60646.3,61007.8,4597.996
-2024-10-01 23:40:27.609,61007.3,61008.3,60740.1,60785.3,4601.258
-2024-10-02 00:12:53.761,60785.4,61052.8,60703.3,61017.0,4597.898
-2024-10-02 00:33:07.693,61016.9,61200.0,60973.4,61037.9,4598.625
-2024-10-02 00:48:33.989,61038.0,61299.9,60950.0,61299.9,4551.158
-2024-10-02 01:25:10.135,61300.0,61500.0,61300.0,61481.9,4653.324
-2024-10-02 02:00:28.012,61479.4,61630.4,61404.8,61577.1,4600.082
-2024-10-02 02:34:05.878,61577.0,61800.0,61545.0,61770.0,4599.932
-2024-10-02 02:59:39.058,61769.9,61820.7,61629.6,61765.9,4599.788
-2024-10-02 03:38:21.505,61766.0,61858.2,61583.8,61602.7,4599.953
-2024-10-02 04:11:50.919,61602.6,61668.9,61415.1,61461.0,4600.281
-2024-10-02 04:42:06.491,61460.9,61587.4,61357.4,61386.4,4599.869
-2024-10-02 05:28:33.697,61386.5,61579.8,61325.0,61579.8,4600.032
-2024-10-02 06:25:34.349,61579.9,61763.0,61550.0,61670.7,4600.088
-2024-10-02 07:04:56.662,61670.8,61926.7,61552.0,61873.0,4599.87
-2024-10-02 07:38:21.750,61873.0,61900.0,61584.6,61719.0,4599.011
-2024-10-02 08:25:05.389,61718.9,61888.2,61564.0,61599.9,4600.274
-2024-10-02 09:18:54.734,61600.0,61640.2,61361.3,61368.7,4599.498
-2024-10-02 09:41:24.362,61368.8,61400.0,61111.0,61131.1,4578.23
-2024-10-02 09:53:00.409,61131.2,61300.0,61113.4,61297.0,4623.154
-2024-10-02 10:19:16.025,61297.1,61532.4,61256.3,61377.8,4600.018
-2024-10-02 10:42:38.793,61377.1,61425.2,61058.0,61064.1,4597.944
-2024-10-02 11:07:58.034,61064.0,61234.6,60856.8,61217.0,4601.972
-2024-10-02 11:15:00.160,61216.9,61344.9,61032.4,61336.0,4599.466
-2024-10-02 11:35:39.736,61336.0,61353.7,60920.0,60989.6,4600.503
-2024-10-02 12:08:28.668,60989.7,61070.6,60860.0,60999.9,4469.859
-2024-10-02 12:22:16.977,61000.0,61150.0,60951.0,61150.0,4721.769
-2024-10-02 12:40:49.348,61150.0,61197.0,60791.6,60791.6,4608.306
-2024-10-02 12:55:54.034,60791.4,60817.4,60660.0,60776.9,4598.42
-2024-10-02 13:07:03.687,60777.0,60981.3,60719.7,60930.9,4598.036
-2024-10-02 13:28:35.910,60930.8,60930.9,60588.0,60588.1,4602.547
-2024-10-02 13:38:28.186,60588.3,60765.5,60495.0,60765.3,4601.184
-2024-10-02 13:45:13.091,60765.2,61200.0,60699.5,61150.0,4598.861
-2024-10-02 13:49:36.137,61150.1,61250.0,61058.0,61249.6,4594.483
-2024-10-02 13:54:23.190,61249.7,61443.0,61200.0,61315.9,4606.2880000000005
-2024-10-02 13:59:30.468,61316.0,61549.5,61270.0,61514.1,4597.418
-2024-10-02 14:08:44.895,61514.0,61563.1,61163.0,61499.9,4599.225
-2024-10-02 14:19:18.375,61500.0,61671.3,61086.8,61167.0,4603.229
-2024-10-02 14:24:31.899,61166.9,61334.0,61082.8,61246.7,4599.427
-2024-10-02 14:35:14.980,61246.8,61516.9,61163.0,61312.7,4600.508
-2024-10-02 14:52:09.879,61312.6,61409.5,61005.3,61349.1,4600.453
-2024-10-02 15:04:11.087,61349.2,61624.0,61293.2,61623.9,4599.736
-2024-10-02 15:20:00.348,61624.0,61777.0,61501.3,61767.2,4600.283
-2024-10-02 15:33:19.159,61767.3,61902.6,61702.9,61870.6,4599.717
-2024-10-02 15:48:23.938,61870.5,61983.6,61691.6,61947.9,4593.213
-2024-10-02 16:03:22.045,61947.9,62305.0,61944.3,62304.9,4567.789
-2024-10-02 16:05:49.587,62305.0,62355.0,62064.2,62115.2,4638.625
-2024-10-02 16:13:26.369,62115.3,62248.5,61969.7,62023.5,4591.965
-2024-10-02 16:31:23.280,62023.4,62098.0,61776.4,61984.7,4608.237
-2024-10-02 16:51:58.532,61984.8,61984.8,61529.6,61608.0,4600.54
-2024-10-02 17:05:39.753,61607.7,61746.0,61436.7,61439.0,4599.145
-2024-10-02 17:33:36.754,61438.9,61485.2,61212.0,61449.0,4600.676
-2024-10-02 17:46:13.035,61449.1,61665.2,61175.2,61175.2,4597.9710000000005
-2024-10-02 18:14:01.841,61175.1,61280.0,60803.4,60922.9,4601.958
-2024-10-02 18:18:35.093,60923.0,61253.5,60830.0,61060.8,4598.278
-2024-10-02 18:31:06.423,61060.7,61215.7,60818.8,60852.0,4601.696
-2024-10-02 18:55:26.806,60852.1,60932.7,60619.1,60640.9,4600.173
-2024-10-02 19:06:32.507,60641.0,60843.4,60497.4,60615.8,4599.834
-2024-10-02 19:17:10.576,60615.7,60616.9,60286.0,60351.2,4593.167
-2024-10-02 19:20:11.197,60351.3,60548.8,60243.6,60261.5,4606.622
-2024-10-02 19:28:00.028,60261.6,60439.6,60155.0,60347.5,4597.118
-2024-10-02 19:31:58.440,60346.0,60366.2,60051.2,60200.0,4601.965
-2024-10-02 19:39:26.693,60200.0,60350.0,59981.6,59988.0,4600.714
-2024-10-02 19:45:18.032,59988.1,60200.0,59934.9,60123.0,4594.281
-2024-10-02 19:51:30.486,60122.9,60352.7,60075.2,60235.2,4603.693
-2024-10-02 20:00:21.935,60235.3,60499.4,60091.3,60282.6,4602.508
-2024-10-02 20:15:16.391,60282.5,60581.1,60141.2,60574.4,4599.924
-2024-10-02 20:33:27.026,60574.5,60815.0,60494.7,60745.3,4599.978
-2024-10-02 20:47:08.918,60745.4,60972.9,60714.4,60750.4,4599.796
-2024-10-02 21:06:17.046,60750.5,60905.0,60627.0,60800.0,4600.509
-2024-10-02 21:52:35.254,60800.0,60900.8,60413.7,60430.7,4599.659
-2024-10-02 22:21:43.536,60430.6,60838.2,60413.3,60691.7,4599.996
-2024-10-02 23:23:15.558,60691.7,60806.8,60508.7,60806.8,4598.656
-2024-10-03 00:11:14.836,60807.0,60959.8,60522.6,60905.2,4601.62
-2024-10-03 00:35:07.686,60905.1,61077.5,60830.7,61029.0,4595.827
-2024-10-03 00:48:26.320,61029.6,61110.0,60811.0,61086.2,4604.168
-2024-10-03 01:24:32.899,61086.3,61159.4,60887.4,61143.7,4599.255
-2024-10-03 02:10:06.327,61144.0,61246.4,61016.6,61096.0,4600.775
-2024-10-03 03:08:57.811,61096.0,61360.2,61052.9,61164.9,4599.016
-2024-10-03 03:38:19.557,61164.8,61452.6,61147.9,61302.5,4600.023
-2024-10-03 04:18:55.513,61302.4,61422.8,61131.6,61190.0,4600.682
-2024-10-03 05:20:19.745,61189.9,61207.9,61064.5,61170.3,4600.268
-2024-10-03 06:07:44.436,61170.4,61399.4,61155.0,61159.1,4597.944
-2024-10-03 07:16:36.967,61157.9,61284.1,61026.4,61050.1,4600.552
-2024-10-03 07:48:16.443,61050.0,61056.9,60789.2,60847.1,4601.521
-2024-10-03 08:02:22.903,60847.3,60954.8,60500.0,60532.9,4596.729
-2024-10-03 08:15:03.205,60533.0,60627.3,60237.6,60238.1,4603.189
-2024-10-03 08:20:55.192,60238.2,60505.5,60177.5,60211.9,4599.87
-2024-10-03 08:33:17.969,60211.8,60456.1,60160.0,60321.7,4599.1539999999995
-2024-10-03 08:47:55.040,60321.6,60350.0,60126.0,60212.9,4600.178
-2024-10-03 09:02:37.951,60212.8,60492.1,60101.5,60486.0,4600.891
-2024-10-03 09:18:11.323,60486.1,60714.0,60416.3,60599.8,4586.737
-2024-10-03 09:35:10.729,60600.0,60760.0,60553.9,60672.0,4605.758
-2024-10-03 10:18:07.259,60671.9,60937.8,60642.9,60917.9,4604.866
-2024-10-03 10:50:11.331,60918.0,61047.3,60873.2,60908.4,4602.154
-2024-10-03 11:18:15.921,60908.3,60917.9,60570.1,60570.1,4600.053
-2024-10-03 11:34:12.052,60570.0,60830.0,60353.1,60353.1,4596.736
-2024-10-03 12:07:10.757,60353.0,60623.2,60338.1,60576.9,4603.69
-2024-10-03 12:32:17.206,60576.8,60671.3,60367.1,60541.3,4599.885
-2024-10-03 12:58:01.033,60541.4,60568.0,60171.6,60219.4,4600.072
-2024-10-03 13:14:16.929,60219.5,60221.7,59904.2,59904.2,4598.009
-2024-10-03 13:17:44.192,59904.0,60112.1,59815.0,60069.0,4599.22
-2024-10-03 13:19:23.661,60069.4,60372.9,60069.4,60331.7,4601.767
-2024-10-03 13:25:08.655,60331.6,60556.2,60270.9,60280.7,4600.526
-2024-10-03 13:32:09.322,60280.9,60498.0,60002.0,60144.1,4600.268
-2024-10-03 13:41:15.109,60144.0,60432.8,60058.3,60070.1,4597.749
-2024-10-03 13:52:27.841,60070.0,60472.8,60009.0,60390.6,4601.95
-2024-10-03 14:00:42.529,60390.5,60726.9,60317.0,60583.3,4576.581
-2024-10-03 14:06:32.773,60583.4,60859.9,60581.1,60859.9,4462.079
-2024-10-03 14:11:59.428,60860.0,60909.1,60400.0,60564.0,4761.24
-2024-10-03 14:15:40.365,60564.1,60769.0,60307.6,60316.5,4600.687
-2024-10-03 14:22:49.044,60316.6,60470.8,60077.0,60236.6,4599.999
-2024-10-03 14:28:22.692,60236.5,60527.6,60167.3,60409.5,4594.837
-2024-10-03 14:41:11.330,60408.5,60452.8,60174.0,60273.8,4605.165
-2024-10-03 14:56:05.089,60273.9,60348.0,60000.0,60240.1,4599.531
-2024-10-03 15:06:26.393,60240.0,60349.0,60010.1,60180.6,4600.341
-2024-10-03 15:22:35.468,60180.8,60355.0,60051.4,60205.4,4597.328
-2024-10-03 15:38:36.043,60205.2,60567.5,60124.2,60539.6,4602.762
-2024-10-03 15:52:13.840,60539.5,60679.6,60513.0,60628.5,4599.76
-2024-10-03 16:07:12.575,60628.9,60754.9,60380.0,60380.1,4550.951
-2024-10-03 16:23:51.691,60380.0,60427.5,60066.3,60130.0,4647.277
-2024-10-03 16:33:27.717,60130.0,60310.3,60054.6,60084.2,4601.461
-2024-10-03 16:43:57.737,60084.3,60228.0,60010.1,60010.1,4591.428
-2024-10-03 17:01:41.532,60010.0,60279.0,59888.0,60270.1,4608.495
-2024-10-03 17:09:49.233,60270.0,60573.5,60260.0,60559.3,4600.452
-2024-10-03 17:24:32.410,60559.0,60702.0,60525.5,60641.7,4600.013
-2024-10-03 17:31:47.416,60641.7,60697.0,60314.7,60566.9,4599.601
-2024-10-03 17:48:07.020,60566.9,60834.0,60462.1,60704.6,4600.367
-2024-10-03 18:22:14.721,60704.4,60780.0,60509.7,60644.9,4598.761
-2024-10-03 19:07:25.648,60644.9,60926.4,60514.7,60916.2,4600.722
-2024-10-03 19:48:04.031,60920.4,61073.7,60861.0,61011.4,4600.678
-2024-10-03 20:06:30.615,61011.4,61011.4,60637.0,60737.1,4599.387
-2024-10-03 20:38:41.571,60737.1,60929.4,60580.0,60879.7,4600.005
-2024-10-03 21:25:00.384,60880.0,60960.0,60680.5,60877.0,4551.164
-2024-10-03 22:57:04.971,60877.0,60958.3,60651.0,60703.5,4637.997
-2024-10-04 00:11:33.929,60703.5,60769.7,60513.6,60519.1,4610.758
-2024-10-04 00:51:49.642,60519.0,60960.3,60434.1,60928.4,4597.009
-2024-10-04 01:24:08.893,60928.3,61221.9,60852.5,61124.5,4594.2
-2024-10-04 01:31:46.112,61124.6,61227.0,60908.3,61183.3,4609.528
-2024-10-04 01:56:19.284,61183.2,61247.4,60905.0,61037.4,4595.049
-2024-10-04 02:33:38.148,61037.5,61115.0,60860.9,60929.0,4591.685
-2024-10-04 03:52:23.414,60929.0,61174.0,60904.0,60980.1,4613.285
-2024-10-04 04:46:19.426,60980.0,61210.0,60896.3,61191.0,4599.784
-2024-10-04 05:56:45.468,61190.8,61324.4,61064.0,61145.4,4600.209
-2024-10-04 06:45:36.469,61145.4,61355.8,61026.0,61309.5,4599.981
-2024-10-04 07:35:17.219,61309.5,61476.1,61290.5,61379.7,4599.445
-2024-10-04 08:10:41.787,61380.0,61600.0,61300.0,61544.2,4600.542
-2024-10-04 08:33:42.474,61544.2,61616.0,61375.4,61499.9,4590.781
-2024-10-04 09:08:46.381,61500.0,61555.0,61276.2,61310.1,4608.46
-2024-10-04 09:57:17.872,61310.2,61405.5,61236.0,61265.3,4598.497
-2024-10-04 11:00:04.105,61265.4,61454.3,61240.7,61379.9,4602.078
-2024-10-04 11:56:06.548,61380.0,61770.0,61370.0,61761.8,4600.16
-2024-10-04 12:30:04.814,61762.4,61770.0,61511.0,61657.5,4599.983
-2024-10-04 12:32:20.975,61657.5,61657.5,61170.2,61334.1,4600.021
-2024-10-04 12:35:03.715,61334.0,61581.7,61303.8,61303.8,4599.858
-2024-10-04 12:43:38.707,61303.6,61692.8,61293.4,61687.6,4600.088
-2024-10-04 12:54:03.239,61687.5,61944.0,61658.2,61913.5,4599.745
-2024-10-04 13:00:05.183,61913.7,61985.0,61668.2,61694.7,4600.0
-2024-10-04 13:07:02.122,61694.7,61836.0,61521.1,61521.1,4600.372
-2024-10-04 13:24:00.683,61521.0,61803.2,61450.0,61803.2,4599.987
-2024-10-04 13:40:13.846,61803.4,61872.0,61490.0,61490.1,4599.833
-2024-10-04 13:57:07.324,61490.0,61587.6,61301.0,61301.1,4596.171
-2024-10-04 14:08:42.061,61301.0,61301.0,61118.0,61295.9,4603.954
-2024-10-04 14:14:51.598,61295.8,61420.1,61001.6,61087.8,4599.127
-2024-10-04 14:25:54.213,61087.8,61111.0,60788.1,60881.7,4600.313
-2024-10-04 14:30:04.651,60881.6,60948.0,60700.5,60915.0,4598.166
-2024-10-04 14:35:36.712,60914.9,61122.0,60887.5,61098.9,4602.311
-2024-10-04 14:46:06.373,61099.0,61360.8,61056.0,61354.0,4599.93
-2024-10-04 15:03:59.066,61353.4,61727.3,61329.0,61715.0,4600.063
-2024-10-04 15:08:55.993,61714.8,61774.7,61529.0,61534.4,4599.825
-2024-10-04 15:20:19.091,61529.8,61645.8,61440.0,61462.1,4598.015
-2024-10-04 15:41:15.221,61462.0,61846.0,61394.2,61834.0,4601.325
-2024-10-04 15:57:25.306,61834.1,61850.0,61611.0,61781.6,4600.809
-2024-10-04 16:18:38.867,61781.5,62058.1,61742.7,62029.0,4599.339
-2024-10-04 16:31:45.261,62029.1,62254.6,62023.3,62252.5,4598.22
-2024-10-04 16:37:08.397,62252.4,62264.9,62087.0,62197.9,4602.482
-2024-10-04 16:50:39.768,62197.8,62309.8,62093.2,62150.0,4599.784
-2024-10-04 17:14:44.032,62150.0,62216.2,61801.8,61810.9,4599.787
-2024-10-04 17:37:51.974,61810.9,62160.0,61810.9,61900.6,4600.204
-2024-10-04 18:12:59.527,61900.7,62248.0,61900.0,62246.1,4600.067
-2024-10-04 18:54:56.605,62246.2,62432.9,62211.0,62306.6,4600.224
-2024-10-04 19:15:27.830,62306.6,62442.8,62213.3,62240.3,4599.261
-2024-10-04 19:56:37.702,62240.3,62425.9,62133.3,62331.9,4600.787
-2024-10-04 20:42:09.818,62331.7,62457.1,62234.0,62246.9,4599.367
-2024-10-04 22:01:08.933,62246.8,62319.8,61989.9,61989.9,4599.438
-2024-10-04 23:08:22.061,61990.0,62159.1,61934.0,62115.7,4600.667
-2024-10-05 00:07:00.836,62115.6,62169.3,61967.0,61967.1,4599.487
-2024-10-05 01:27:09.998,61967.1,62058.8,61799.1,61799.1,4601.027
-2024-10-05 02:57:52.808,61799.0,61934.0,61648.0,61860.8,4599.966
-2024-10-05 03:35:27.111,61860.7,62060.8,61790.3,62060.8,4599.685
-2024-10-05 05:11:22.044,62060.8,62197.1,62028.1,62166.8,4600.241
-2024-10-05 06:44:32.202,62166.8,62242.4,62042.4,62118.9,4596.183
-2024-10-05 08:21:13.349,62118.9,62298.2,62051.3,62200.0,4603.875
-2024-10-05 10:02:36.699,62199.9,62247.0,62138.7,62212.1,4600.081
-2024-10-05 12:37:47.477,62212.1,62344.0,62089.6,62113.0,4599.997
-2024-10-05 13:47:03.757,62113.0,62212.6,62058.9,62149.9,4599.899
-2024-10-05 15:27:55.166,62149.9,62160.0,61974.0,61975.1,4598.415
-2024-10-05 16:55:51.177,61975.0,62025.3,61866.0,61905.7,4601.626
-2024-10-05 18:05:59.027,61905.6,61950.0,61800.0,61800.1,4595.093
-2024-10-05 19:19:39.156,61800.0,61881.7,61706.5,61755.2,4603.777
-2024-10-05 20:33:32.401,61755.1,61924.9,61671.9,61924.9,4599.11
-2024-10-05 22:04:58.845,61925.0,62076.9,61917.5,61971.1,4597.77
-2024-10-06 00:04:32.269,61971.0,62132.4,61857.0,62016.9,4600.529
-2024-10-06 01:45:41.357,62016.9,62088.0,61840.5,61865.9,4603.771
-2024-10-06 04:16:24.137,61866.0,61987.7,61778.9,61887.9,4599.973
-2024-10-06 06:50:14.296,61887.8,62048.9,61887.8,62048.9,4599.057
-2024-10-06 09:25:09.414,62049.0,62139.8,61973.8,62099.5,4599.664
-2024-10-06 11:39:58.336,62100.0,62229.4,62027.0,62199.9,4596.289
-2024-10-06 12:56:22.744,62200.0,62333.0,62179.8,62237.8,4602.686
-2024-10-06 13:32:07.404,62237.9,62420.0,62155.0,62376.6,4601.518
-2024-10-06 14:28:38.372,62376.7,62560.9,62334.0,62560.9,4600.728
-2024-10-06 14:45:35.036,62561.0,62750.0,62443.6,62695.2,4594.854
-2024-10-06 14:56:51.851,62695.3,62750.0,62484.0,62595.6,4604.472
-2024-10-06 15:14:37.653,62595.6,62680.0,62412.0,62679.9,4598.559
-2024-10-06 15:55:17.034,62680.0,62900.0,62677.8,62863.9,4602.077
-2024-10-06 16:08:02.872,62864.0,62900.0,62591.5,62739.9,4600.11
-2024-10-06 16:38:21.152,62740.0,62778.7,62511.0,62613.4,4597.643
-2024-10-06 17:51:50.987,62613.4,62929.8,62551.5,62925.8,4602.2
-2024-10-06 19:30:03.468,62923.8,62961.5,62547.4,62675.1,4598.706
-2024-10-06 20:18:56.044,62675.0,62682.4,62371.0,62556.7,4599.061
-2024-10-06 21:33:43.025,62556.8,62604.4,62265.0,62500.1,4600.746
-2024-10-06 22:20:22.572,62500.0,62883.5,62410.0,62674.7,4598.314
-2024-10-06 23:10:48.987,62674.8,62888.0,62602.3,62815.4,4600.988
-2024-10-07 00:05:03.088,62815.4,62949.7,62620.1,62788.4,4600.388
-2024-10-07 00:33:54.710,62788.5,63132.0,62755.8,63026.1,4592.448
-2024-10-07 00:39:24.765,63026.2,63339.2,63026.2,63252.0,4607.302
-2024-10-07 00:41:34.749,63251.1,63508.8,63210.8,63493.3,4601.973
-2024-10-07 00:49:00.635,63493.4,63700.0,63493.4,63683.5,4600.143
-2024-10-07 00:56:52.337,63683.6,63850.0,63630.6,63818.1,4600.08
-2024-10-07 01:07:17.079,63818.2,63950.0,63678.0,63800.0,4600.004
-2024-10-07 01:18:15.099,63799.9,63888.0,63705.0,63769.6,4600.023
-2024-10-07 01:49:10.274,63769.5,63922.0,63739.2,63739.2,4599.287
-2024-10-07 02:32:01.411,63739.3,63779.3,63561.6,63651.6,4600.672
-2024-10-07 03:17:26.319,63651.5,63658.5,63302.2,63371.7,4597.826
-2024-10-07 03:38:14.203,63371.6,63644.2,63355.9,63578.0,4602.092
-2024-10-07 04:34:36.671,63578.1,63597.6,63295.8,63295.8,4580.582
-2024-10-07 05:32:53.960,63300.0,63534.8,63281.6,63500.8,4619.485
-2024-10-07 06:21:32.282,63500.8,63689.8,63480.2,63509.0,4599.648
-2024-10-07 07:21:36.358,63509.1,63654.0,63404.4,63572.1,4599.905
-2024-10-07 08:15:10.157,63572.0,63680.0,63350.3,63354.8,4598.534
-2024-10-07 09:07:42.125,63354.8,63370.0,63180.0,63200.4,4600.398
-2024-10-07 09:22:17.334,63200.5,63240.9,63090.0,63139.4,4601.013
-2024-10-07 09:35:59.388,63139.3,63239.8,63050.9,63126.5,4599.443
-2024-10-07 10:02:52.213,63126.5,63181.4,62950.1,62974.8,4600.673
-2024-10-07 10:23:22.848,62974.7,63026.6,62888.0,62989.5,4599.003
-2024-10-07 10:52:47.042,62989.4,62989.5,62646.4,62648.9,4600.366
-2024-10-07 11:07:11.038,62649.0,62910.7,62621.9,62790.1,4600.773
-2024-10-07 11:17:05.571,62790.0,62939.8,62705.0,62939.8,4600.067
-2024-10-07 11:57:12.205,62940.0,63171.0,62867.6,63024.7,4600.176
-2024-10-07 12:07:56.938,63024.7,63082.5,62844.1,62844.1,4599.959
-2024-10-07 12:52:40.034,62844.0,63150.0,62800.0,63033.0,4599.48
-2024-10-07 13:29:05.251,63032.9,63299.9,62907.0,63299.9,4537.962
-2024-10-07 13:44:00.231,63300.0,63570.3,63197.9,63511.3,4654.674
-2024-10-07 13:48:37.621,63511.4,63538.8,63269.0,63388.1,4606.558
-2024-10-07 13:57:33.125,63388.2,63639.0,63370.0,63605.6,4601.324
-2024-10-07 14:07:51.018,63605.5,63874.6,63481.9,63872.2,4599.285
-2024-10-07 14:12:46.287,63872.1,63999.0,63787.0,63990.7,4600.76
-2024-10-07 14:17:59.037,63987.9,64188.0,63975.0,64161.0,4599.761
-2024-10-07 14:20:58.163,64160.9,64358.7,64137.9,64350.6,4599.683
-2024-10-07 14:23:49.457,64350.5,64448.2,64132.5,64176.3,4600.534
-2024-10-07 14:26:00.716,64176.2,64200.0,64032.5,64198.7,4599.76
-2024-10-07 14:30:07.727,64198.8,64247.8,63996.4,64198.8,4600.247
-2024-10-07 14:36:34.285,64198.9,64346.0,64038.8,64041.2,4592.888
-2024-10-07 14:46:08.734,64041.3,64087.2,63919.9,63950.3,4606.9710000000005
-2024-10-07 14:59:41.995,63950.2,63974.4,63636.0,63699.2,4600.171
-2024-10-07 15:03:58.734,63699.1,63820.4,63651.0,63682.6,4600.041
-2024-10-07 15:15:17.038,63682.5,63767.7,63453.0,63700.0,4596.073
-2024-10-07 15:23:47.033,63700.0,63874.3,63617.3,63712.4,4602.41
-2024-10-07 15:40:12.503,63712.5,63769.2,63535.4,63628.3,4600.588
-2024-10-07 16:10:10.873,63628.2,63748.5,63385.3,63709.9,4600.701
-2024-10-07 16:35:58.183,63710.0,63885.0,63633.1,63633.1,4599.235
-2024-10-07 17:12:33.630,63633.0,63795.7,63500.0,63757.4,4600.928
-2024-10-07 18:04:26.169,63757.5,63757.5,63250.0,63367.3,4600.039
-2024-10-07 18:19:39.019,63367.4,63520.0,63155.0,63281.6,4599.832
-2024-10-07 18:37:14.629,63281.6,63339.9,62859.1,62859.1,4600.195
-2024-10-07 18:47:43.567,62859.0,62925.0,62700.0,62825.0,4597.548
-2024-10-07 18:53:43.419,62825.0,63247.0,62756.1,63246.9,4601.929
-2024-10-07 19:10:15.509,63246.9,63379.3,63125.4,63125.4,4600.478
-2024-10-07 19:30:40.127,63125.3,63434.9,63114.6,63276.7,4599.942
-2024-10-07 20:03:16.448,63276.6,63360.0,63048.3,63048.8,4598.411
-2024-10-07 20:44:41.415,63048.0,63344.0,62950.0,63330.7,4601.59
-2024-10-07 21:54:55.471,63330.7,63346.3,62870.5,62870.6,4592.4710000000005
-2024-10-07 22:54:19.033,62870.5,62882.7,62491.0,62493.0,4606.64
-2024-10-07 22:56:52.294,62492.9,62632.4,62215.0,62218.4,4599.673
-2024-10-07 23:00:31.106,62218.5,62307.6,62091.8,62196.9,4600.823
-2024-10-07 23:05:17.499,62196.8,62576.8,62186.0,62515.2,4599.37
-2024-10-07 23:11:22.722,62515.1,62643.0,62421.6,62429.7,4600.399
-2024-10-07 23:35:50.296,62429.8,62491.0,62188.0,62278.9,4600.627
-2024-10-08 00:00:14.852,62279.0,62446.7,62126.3,62398.8,4599.495
-2024-10-08 00:30:25.921,62398.7,62560.8,62321.7,62358.8,4600.161
-2024-10-08 01:27:45.439,62358.8,62703.0,62276.4,62674.3,4599.041
-2024-10-08 01:48:08.526,62674.2,62694.2,62389.0,62489.3,4599.109
-2024-10-08 02:33:20.097,62489.4,62794.0,62444.0,62683.8,4599.027
-2024-10-08 03:07:06.642,62683.8,62730.2,62489.8,62617.0,4599.617
-2024-10-08 03:47:02.225,62616.9,62753.3,62547.0,62585.0,4600.326
-2024-10-08 04:45:34.092,62584.7,62715.3,62395.3,62419.0,4602.843
-2024-10-08 05:29:22.264,62419.0,62501.0,62280.2,62500.1,4218.284
-2024-10-08 05:56:39.203,62500.0,62520.6,62272.8,62290.0,4979.253
-2024-10-08 06:17:47.105,62290.0,62450.0,62160.0,62449.9,4594.951
-2024-10-08 06:46:40.031,62450.0,62488.6,62052.5,62055.8,4607.729
-2024-10-08 07:19:53.406,62055.6,62154.0,61941.0,62145.8,4600.189
-2024-10-08 07:29:18.450,62145.7,62342.2,62104.4,62326.0,4599.938
-2024-10-08 08:06:19.103,62325.9,62420.0,62159.8,62373.2,4599.611
-2024-10-08 08:57:55.935,62373.3,62500.0,62275.1,62484.4,4600.16
-2024-10-08 09:51:18.142,62484.5,62574.0,62385.1,62385.2,4599.193
-2024-10-08 10:40:18.180,62385.1,62636.0,62380.0,62606.0,4600.335
-2024-10-08 11:48:20.005,62605.5,62647.9,62402.0,62424.8,4597.937
-2024-10-08 12:43:40.675,62424.7,62550.0,62307.0,62388.7,4601.792
-2024-10-08 13:20:15.317,62388.8,62691.8,62362.6,62691.7,4598.653
-2024-10-08 13:33:27.640,62691.8,62889.0,62689.8,62760.0,4583.411
-2024-10-08 13:38:42.363,62760.1,62868.8,62622.1,62795.2,4619.042
-2024-10-08 13:54:06.250,62795.1,63137.5,62743.5,63133.0,4599.9130000000005
-2024-10-08 14:01:12.632,63132.9,63178.7,62821.5,62876.2,4596.401
-2024-10-08 14:07:08.981,62876.1,62876.1,62606.8,62700.0,4603.177
-2024-10-08 14:13:24.028,62699.9,62717.3,62413.0,62530.8,4600.18
-2024-10-08 14:19:42.499,62530.8,62712.9,62295.3,62303.4,4593.642
-2024-10-08 14:30:16.022,62303.5,62400.0,62138.6,62388.2,4606.161
-2024-10-08 14:36:02.858,62388.3,62681.2,62315.0,62576.2,4590.131
-2024-10-08 14:48:46.649,62576.0,62786.9,62566.2,62706.9,4606.244
-2024-10-08 15:01:41.085,62706.8,62808.3,62548.6,62588.9,4604.123
-2024-10-08 15:18:03.493,62588.7,62630.4,62190.0,62222.3,4597.912
-2024-10-08 15:28:35.801,62222.4,62229.6,62001.8,62024.7,4601.731
-2024-10-08 15:34:06.344,62024.8,62062.4,61836.0,62038.9,4600.251
-2024-10-08 15:36:51.380,62039.0,62309.1,62038.8,62296.9,4599.663
-2024-10-08 15:46:20.028,62297.0,62394.0,62176.2,62206.0,4599.702
-2024-10-08 16:03:18.373,62205.9,62299.0,61988.1,62188.0,4600.759
-2024-10-08 16:26:25.007,62187.3,62517.0,62163.4,62517.0,4596.029
-2024-10-08 16:54:11.030,62516.9,62571.8,62212.0,62386.4,4603.037
-2024-10-08 17:13:29.067,62386.5,62426.0,62050.0,62117.8,4599.569
-2024-10-08 17:52:11.792,62117.9,62521.0,62114.6,62172.0,4598.578
-2024-10-08 18:24:02.553,62172.1,62230.6,61906.0,61968.0,4600.712
-2024-10-08 18:51:03.766,61968.1,62108.0,61843.6,61931.7,4602.0
-2024-10-08 19:17:37.079,61931.8,62245.4,61875.0,62220.3,4599.883
-2024-10-08 19:33:19.422,62220.2,62330.4,62122.6,62131.0,4599.116
-2024-10-08 20:02:36.033,62130.9,62472.7,62120.7,62435.3,4597.24
-2024-10-08 21:30:01.084,62435.3,62544.6,62173.5,62234.3,4602.903
-2024-10-08 22:33:33.942,62234.4,62248.5,62000.0,62240.9,4600.937
-2024-10-08 23:51:29.979,62240.9,62246.0,61962.8,62138.1,4596.687
-2024-10-09 00:49:02.751,62138.1,62439.9,62026.6,62429.7,4601.843
-2024-10-09 01:34:35.692,62429.6,62478.6,62240.0,62262.8,4601.474
-2024-10-09 02:35:38.731,62262.9,62436.9,62114.9,62402.6,4599.863
-2024-10-09 03:46:00.890,62402.5,62410.0,62267.0,62366.6,4598.598
-2024-10-09 05:14:30.660,62366.5,62520.9,62349.7,62495.4,4601.247
-2024-10-09 06:05:51.721,62495.5,62516.1,62181.2,62207.0,4600.271
-2024-10-09 07:14:39.871,62207.2,62289.9,62085.6,62102.3,4595.882
-2024-10-09 08:26:36.245,62102.4,62220.1,62025.0,62121.1,4603.89
-2024-10-09 09:20:22.027,62121.2,62250.0,62040.0,62082.9,4600.202
-2024-10-09 10:31:22.529,62082.8,62200.0,62030.0,62189.9,4596.506
-2024-10-09 11:55:43.585,62190.0,62204.6,62003.3,62004.0,4603.346
-2024-10-09 12:35:43.806,62004.0,62009.4,61758.0,61776.6,4597.128
-2024-10-09 12:42:26.069,61758.0,61905.0,61735.0,61817.2,4602.682
-2024-10-09 12:49:51.320,61817.1,61985.0,61755.1,61969.5,4598.876
-2024-10-09 12:58:52.906,61969.6,62027.0,61788.1,61925.6,4597.392
-2024-10-09 13:13:46.009,61925.6,62000.4,61721.1,61899.9,4602.445
-2024-10-09 13:38:41.951,61900.0,62098.0,61815.0,61836.1,4596.64
-2024-10-09 13:53:08.604,61836.0,61889.0,61662.1,61888.9,4604.923
-2024-10-09 14:08:10.971,61889.0,62011.6,61780.0,61839.0,4600.06
-2024-10-09 14:38:27.170,61838.9,61859.0,61600.1,61774.1,4599.75
-2024-10-09 14:51:01.046,61774.0,62001.9,61724.0,62001.9,4599.949
-2024-10-09 15:13:36.651,62002.0,62219.9,62002.0,62219.8,4599.522
-2024-10-09 15:24:43.280,62220.0,62331.9,62190.1,62272.0,4600.506
-2024-10-09 15:36:15.682,62272.1,62386.0,62118.9,62349.9,4592.186
-2024-10-09 15:58:11.836,62349.9,62349.9,61991.2,61991.7,4606.192
-2024-10-09 16:15:50.157,61991.6,62030.0,61800.1,61800.1,4589.337
-2024-10-09 16:26:08.452,61800.0,61820.0,61660.5,61714.8,4612.551
-2024-10-09 16:35:20.125,61714.9,61863.0,61701.0,61754.2,4599.992
-2024-10-09 16:55:33.457,61754.4,61886.0,61680.0,61752.2,4599.25
-2024-10-09 17:31:47.596,61752.1,61829.2,61458.1,61458.1,4600.115
-2024-10-09 18:11:52.374,61458.0,61589.7,61354.7,61437.6,4599.613
-2024-10-09 18:14:42.875,61437.6,61437.6,61215.0,61355.6,4601.048
-2024-10-09 18:22:15.358,61355.7,61460.0,61230.0,61278.6,4587.196
-2024-10-09 18:49:07.537,61278.6,61351.7,61056.0,61106.7,4612.85
-2024-10-09 19:01:49.301,61106.8,61205.1,60950.0,60990.0,4599.901
-2024-10-09 19:14:57.322,60990.0,61110.0,60800.2,60933.3,4599.801
-2024-10-09 19:27:28.364,60933.4,61124.2,60888.1,61054.6,4599.016
-2024-10-09 19:53:02.592,61054.5,61092.0,60846.1,60881.1,4601.257
-2024-10-09 20:28:01.285,60881.4,61092.5,60710.4,60793.1,4599.978
-2024-10-09 20:49:55.003,60793.0,60841.0,60500.0,60503.7,4599.47
-2024-10-09 20:52:24.740,60503.2,60624.1,60380.0,60446.4,4595.876
-2024-10-09 20:54:22.244,60446.3,60550.2,60251.9,60481.8,4597.735
-2024-10-09 20:58:34.635,60481.7,60613.8,60330.6,60600.4,4601.937
-2024-10-09 21:16:17.514,60600.3,60930.8,60529.7,60849.9,4604.444
-2024-10-09 21:53:57.145,60850.0,60900.0,60668.1,60733.8,4600.188
-2024-10-09 22:38:47.339,60733.8,60801.4,60574.6,60656.9,4592.745
-2024-10-09 23:39:13.218,60656.9,60703.4,60460.0,60500.9,4605.144
-2024-10-10 00:17:40.770,60500.9,60561.2,60309.0,60416.9,4602.481
-2024-10-10 00:41:25.330,60417.0,60649.1,60374.0,60638.9,4599.959
-2024-10-10 01:21:42.555,60639.0,60828.0,60530.0,60760.0,4600.066
-2024-10-10 01:57:46.026,60759.9,60912.7,60677.6,60863.0,4595.121
-2024-10-10 02:55:53.709,60863.0,60930.0,60792.2,60798.8,4602.533
-2024-10-10 04:14:43.288,60798.9,60984.5,60782.5,60976.5,4599.608
-2024-10-10 05:48:46.050,60976.6,61076.1,60862.6,61058.8,4602.351
-2024-10-10 06:38:57.440,61058.9,61128.1,60907.0,60918.9,4590.673
-2024-10-10 07:44:49.311,60919.0,61043.6,60826.0,60914.9,4607.619
-2024-10-10 08:41:41.151,60915.0,60919.8,60759.9,60785.9,4599.945
-2024-10-10 09:14:40.446,60786.0,60842.0,60600.0,60838.4,4602.086
-2024-10-10 09:37:00.730,60838.5,61094.0,60838.5,61091.1,4598.97
-2024-10-10 10:19:24.091,61091.0,61188.0,61002.6,61059.9,4601.055
-2024-10-10 11:06:32.020,61059.9,61275.0,61059.4,61221.7,4599.635
-2024-10-10 11:47:21.237,61221.6,61297.0,61154.4,61246.8,4598.754
-2024-10-10 12:28:34.319,61246.9,61282.0,60933.8,61000.5,4601.272
-2024-10-10 12:30:54.161,61000.4,61098.5,60825.1,60825.1,4591.165
-2024-10-10 12:36:06.265,60825.0,60949.0,60731.5,60935.9,4599.588
-2024-10-10 12:44:48.016,60936.0,61031.0,60823.0,60990.8,4605.782
-2024-10-10 13:03:39.882,60990.9,61191.2,60901.0,61189.0,4602.482
-2024-10-10 13:23:36.450,61188.9,61230.8,60871.0,60972.1,4599.391
-2024-10-10 13:38:00.921,60972.0,60983.2,60600.0,60619.0,4601.335
-2024-10-10 13:50:32.120,60618.9,61027.3,60610.1,61018.8,4600.311
-2024-10-10 14:01:33.350,61018.7,61027.9,60738.8,60755.6,4599.832
-2024-10-10 14:20:13.840,60755.7,60826.5,60550.2,60631.2,4598.264
-2024-10-10 14:35:25.420,60631.2,60690.0,60500.0,60620.1,4596.852
-2024-10-10 14:57:03.325,60620.0,60744.9,60414.0,60710.3,4602.759
-2024-10-10 15:12:47.878,60710.2,60743.0,60426.7,60500.0,4598.086
-2024-10-10 15:35:26.784,60500.1,60818.6,60463.2,60804.6,4603.101
-2024-10-10 16:00:54.855,60804.5,61020.0,60725.4,60725.4,4601.406
-2024-10-10 16:11:01.147,60725.5,60793.0,60441.4,60479.0,4599.415
-2024-10-10 16:34:01.779,60479.5,60590.0,60324.0,60335.6,4600.344
-2024-10-10 16:56:23.059,60335.5,60444.7,60200.0,60200.2,4596.133
-2024-10-10 17:06:08.080,60200.0,60201.4,60000.1,60000.1,4375.946
-2024-10-10 17:10:06.698,60000.0,60218.9,59934.0,60185.1,4823.53
-2024-10-10 17:16:56.490,60185.2,60305.7,60049.1,60137.1,4604.659
-2024-10-10 17:37:30.408,60137.2,60215.0,59817.4,59836.0,4598.966
-2024-10-10 17:52:23.406,59836.1,59852.4,59616.1,59616.1,4599.681
-2024-10-10 17:54:06.457,59616.0,59701.1,59555.2,59584.0,4601.123
-2024-10-10 17:56:33.078,59584.2,59704.9,59450.0,59515.7,4600.229
-2024-10-10 18:00:52.834,59515.9,59534.5,59231.8,59271.8,4598.663
-2024-10-10 18:05:00.281,59245.8,59331.5,59156.1,59163.9,4593.309
-2024-10-10 18:08:54.127,59163.8,59163.8,58900.2,58907.6,4605.675
-2024-10-10 18:09:59.983,58907.7,59246.7,58900.0,59059.2,4600.917
-2024-10-10 18:12:42.325,59059.1,59181.0,58965.1,59050.5,4601.143
-2024-10-10 18:20:42.548,59050.5,59084.4,58920.0,59061.7,4596.81
-2024-10-10 18:32:13.262,59061.8,59347.0,58940.0,59296.3,4602.291
-2024-10-10 18:36:48.836,59296.2,59368.3,59082.0,59367.8,4597.277
-2024-10-10 18:55:37.780,59367.7,59529.3,59342.5,59349.9,4594.699
-2024-10-10 19:10:53.095,59349.9,59667.0,59325.0,59655.4,4609.139
-2024-10-10 19:39:23.117,59655.3,59843.9,59590.8,59835.8,4599.796
-2024-10-10 20:08:08.821,59835.9,59998.9,59616.4,59668.5,4599.167
-2024-10-10 20:21:47.753,59668.3,59779.9,59550.0,59750.0,4601.09
-2024-10-10 21:10:19.409,59750.1,60083.3,59691.0,60083.3,4599.279
-2024-10-10 21:56:04.030,60083.4,60180.0,59918.4,60049.6,4600.031
-2024-10-10 22:25:54.781,60049.5,60288.0,60030.0,60224.3,4600.658
-2024-10-10 23:27:05.131,60224.2,60329.9,60151.7,60329.9,4599.436
-2024-10-11 00:14:22.174,60330.0,60330.0,60102.1,60114.1,4597.849
-2024-10-11 01:07:27.697,60114.0,60485.0,60057.8,60482.1,4599.5289999999995
-2024-10-11 01:53:31.500,60482.0,60749.9,60411.8,60563.1,4603.025
-2024-10-11 02:00:19.459,60563.2,60563.2,60325.5,60469.9,4573.014
-2024-10-11 02:46:33.760,60469.9,60677.5,60463.3,60606.4,4626.5289999999995
-2024-10-11 03:42:55.994,60606.4,60689.2,60541.6,60591.2,4600.396
-2024-10-11 04:47:01.969,60591.1,60740.0,60561.4,60637.8,4598.17
-2024-10-11 05:57:30.709,60637.8,60887.0,60565.0,60849.0,4598.223
-2024-10-11 06:41:10.864,60849.1,60893.4,60735.1,60780.0,4603.315
-2024-10-11 07:39:44.055,60779.9,60790.0,60618.4,60645.5,4598.733
-2024-10-11 08:45:53.817,60645.6,60957.8,60618.5,60841.7,4601.238
-2024-10-11 09:20:34.622,60841.6,61082.9,60785.9,61080.1,4575.213
-2024-10-11 09:53:56.870,61080.0,61200.0,60981.3,61130.1,4619.108
-2024-10-11 10:07:45.330,61130.0,61213.0,60982.1,60989.4,4605.921
-2024-10-11 10:28:37.779,60989.4,61162.0,60962.1,61138.5,4599.761
-2024-10-11 11:20:46.774,61138.6,61240.0,61058.1,61225.9,4600.579
-2024-10-11 12:11:17.751,61226.0,61461.8,61125.0,61354.6,4599.652
-2024-10-11 12:30:11.956,61354.5,61449.3,61125.0,61156.9,4599.959
-2024-10-11 12:41:12.887,61157.0,61384.6,61129.5,61274.9,4600.403
-2024-10-11 13:13:33.926,61274.8,61546.9,61150.3,61541.0,4599.0289999999995
-2024-10-11 13:31:25.170,61541.1,61732.2,61514.6,61689.9,4599.936
-2024-10-11 13:34:50.633,61690.0,61690.0,61423.8,61570.7,4600.531
-2024-10-11 13:43:02.863,61570.9,61768.0,61422.6,61699.2,4600.255
-2024-10-11 13:54:40.498,61699.1,61850.0,61628.1,61728.0,4598.896
-2024-10-11 14:05:01.722,61728.0,61910.0,61695.6,61799.5,4601.341
-2024-10-11 14:12:20.351,61799.6,61924.3,61739.2,61817.1,4599.905
-2024-10-11 14:19:52.300,61817.0,61874.0,61716.0,61799.9,4597.016
-2024-10-11 14:40:03.852,61800.0,61857.8,61592.0,61775.0,4600.56
-2024-10-11 14:54:43.826,61775.0,61950.0,61684.6,61949.9,4586.547
-2024-10-11 15:09:56.648,61950.0,62100.0,61948.0,62070.0,4615.912
-2024-10-11 15:13:10.314,62070.0,62279.9,62063.9,62196.9,4599.237
-2024-10-11 15:17:12.986,62196.8,62235.0,62067.9,62067.9,4600.704
-2024-10-11 15:23:27.775,62067.8,62182.9,61936.8,61962.1,4591.998
-2024-10-11 15:39:58.162,61962.0,62422.5,61958.3,62411.4,4606.479
-2024-10-11 15:56:52.108,62410.9,62432.6,62218.0,62331.0,4600.708
-2024-10-11 16:01:15.747,62331.1,62399.9,62168.2,62200.0,4599.443
-2024-10-11 16:15:47.235,62200.1,62367.0,62134.0,62334.7,4601.188
-2024-10-11 16:32:17.530,62334.6,62400.0,62239.5,62249.9,4581.646
-2024-10-11 16:47:25.668,62250.0,62322.0,62080.1,62187.6,4618.5869999999995
-2024-10-11 16:57:51.680,62187.6,62408.8,62125.0,62408.8,4599.398
-2024-10-11 17:31:27.049,62408.9,62617.4,62383.0,62600.0,4600.144
-2024-10-11 17:34:06.544,62600.1,62770.1,62527.0,62717.2,4600.488
-2024-10-11 17:39:21.647,62717.3,62828.0,62565.3,62733.2,4600.013
-2024-10-11 17:47:13.111,62733.2,62915.0,62656.8,62878.0,4589.394
-2024-10-11 17:59:43.759,62878.1,62945.0,62714.1,62757.0,4610.243
-2024-10-11 18:16:01.894,62756.9,62870.0,62673.8,62770.4,4600.04
-2024-10-11 18:49:36.004,62770.4,63146.8,62765.5,63146.8,4600.324
-2024-10-11 19:06:07.530,63146.9,63350.0,63119.6,63226.3,4600.038
-2024-10-11 19:09:25.789,63226.2,63400.0,63135.8,63165.6,4599.085
-2024-10-11 19:21:19.025,63165.6,63165.6,62810.5,62841.1,4588.965
-2024-10-11 19:34:05.836,62841.0,63031.5,62772.0,62897.5,4611.928
-2024-10-11 19:52:48.297,62897.6,63056.5,62883.2,62935.0,4597.882
-2024-10-11 20:47:36.208,62935.1,63144.0,62927.3,62951.7,4601.138
-2024-10-11 21:44:10.517,62951.8,62971.0,62570.5,62596.8,4600.929
-2024-10-11 22:18:08.040,62570.5,62600.0,62400.1,62400.1,4588.828
-2024-10-11 22:39:39.862,62400.0,62639.5,62353.0,62635.4,4611.244
-2024-10-11 23:16:11.397,62635.3,62635.4,62328.0,62518.0,4588.978
-2024-10-12 00:08:24.338,62518.1,62774.1,62518.0,62691.2,4610.587
-2024-10-12 00:39:21.011,62691.0,62986.9,62625.1,62975.0,4599.117
-2024-10-12 01:05:13.371,62975.1,63055.9,62717.3,62717.3,4601.285
-2024-10-12 01:45:25.259,62717.2,62736.8,62515.5,62522.4,4599.228
-2024-10-12 02:50:57.066,62522.3,62628.0,62458.0,62620.4,4600.637
-2024-10-12 04:16:26.494,62620.4,62736.0,62541.4,62734.3,4600.108
-2024-10-12 05:52:49.914,62734.2,62770.0,62611.5,62745.4,4600.065
-2024-10-12 07:55:20.627,62745.5,62858.8,62645.5,62805.8,4599.959
-2024-10-12 10:03:09.035,62805.7,63000.0,62777.0,62999.9,4560.253
-2024-10-12 10:58:46.397,63000.0,63248.0,62960.0,63120.1,4639.368
-2024-10-12 11:28:03.675,63120.0,63135.0,62826.2,62835.5,4600.42
-2024-10-12 12:04:04.360,62835.4,63033.9,62781.0,63003.6,4593.607
-2024-10-12 13:01:25.254,63003.7,63130.4,62931.0,63123.5,4605.893
-2024-10-12 14:14:05.712,63123.6,63369.0,63081.6,63365.7,4600.316
-2024-10-12 14:50:11.212,63365.6,63386.7,63110.6,63332.2,4599.905
-2024-10-12 15:13:00.914,63332.1,63462.6,63150.6,63168.5,4598.609
-2024-10-12 15:37:02.883,63168.4,63273.6,63018.7,63265.9,4577.136
-2024-10-12 16:12:38.796,63266.0,63366.8,63007.2,63100.6,4622.583
-2024-10-12 17:02:45.931,63100.6,63230.0,63010.7,63054.3,4596.088
-2024-10-12 18:15:52.492,63054.3,63085.0,62862.0,62912.4,4605.723
-2024-10-12 19:22:22.011,62912.5,63182.8,62912.5,63177.3,4599.976
-2024-10-12 21:57:01.032,63177.4,63345.2,63102.8,63149.4,4600.164
-2024-10-12 23:39:01.957,63149.5,63260.0,62990.7,63142.0,4595.175
-2024-10-13 01:00:44.813,63142.1,63146.0,62805.7,62805.7,4603.155
-2024-10-13 01:19:03.034,62805.6,63010.2,62764.8,62860.0,4600.517
-2024-10-13 01:53:22.230,62859.9,62899.8,62662.0,62765.6,4595.87
-2024-10-13 02:37:41.228,62765.6,62869.8,62615.4,62675.0,4605.283
-2024-10-13 03:57:09.205,62674.9,62937.3,62643.2,62845.2,4596.845
-2024-10-13 05:45:12.194,62845.2,62960.0,62693.0,62796.9,4602.661
-2024-10-13 07:55:00.358,62796.8,62938.1,62736.2,62757.8,4599.084
-2024-10-13 10:05:36.694,62757.9,62799.8,62600.0,62600.1,4598.78
-2024-10-13 11:25:18.815,62600.0,62652.7,62486.1,62566.2,4599.751
-2024-10-13 12:02:26.656,62566.3,62746.0,62550.0,62715.7,4602.871
-2024-10-13 13:09:09.968,62715.7,62811.0,62506.7,62548.2,4599.973
-2024-10-13 14:16:20.516,62548.5,62634.3,62350.0,62360.0,4595.953
-2024-10-13 14:48:06.447,62363.5,62386.4,62173.0,62176.8,4599.02
-2024-10-13 14:57:31.984,62176.9,62323.0,62170.1,62199.9,4598.427
-2024-10-13 15:16:06.494,62200.0,62223.4,62020.0,62020.6,4605.263
-2024-10-13 15:30:10.113,62020.5,62267.0,62020.5,62214.1,4600.681
-2024-10-13 15:57:01.275,62214.2,62474.2,62141.1,62474.1,4600.47
-2024-10-13 16:23:15.482,62474.2,62662.4,62398.0,62614.8,4599.007
-2024-10-13 16:37:06.083,62614.7,62765.8,62550.5,62737.6,4601.034
-2024-10-13 17:04:43.315,62737.5,62864.8,62634.0,62662.9,4599.642
-2024-10-13 17:34:35.310,62663.0,62689.7,62381.0,62514.6,4600.377
-2024-10-13 17:51:45.880,62514.5,62581.5,62265.5,62573.1,4598.954
-2024-10-13 18:31:21.541,62573.1,62638.4,62326.1,62620.5,4599.982
-2024-10-13 19:36:16.718,62620.6,62772.5,62574.1,62717.3,4600.813
-2024-10-13 21:11:12.828,62717.4,62994.3,62650.0,62869.4,4600.358
-2024-10-13 21:53:18.324,62869.5,63118.3,62740.3,62769.1,4600.03
-2024-10-13 22:27:48.460,62769.2,62850.0,62594.2,62736.3,4599.541
-2024-10-13 23:39:40.488,62737.0,62875.1,62508.1,62600.8,4593.129
-2024-10-14 00:20:02.895,62600.9,62795.0,62420.0,62732.8,4606.92
-2024-10-14 01:24:26.980,62732.7,62760.1,62442.4,62510.0,4599.242
-2024-10-14 02:51:29.169,62510.1,63030.0,62500.1,63002.8,4539.259
-2024-10-14 03:23:54.467,63002.8,63357.8,62971.4,63234.1,4658.216
-2024-10-14 03:28:54.960,63234.0,63600.0,63176.8,63535.8,4602.715
-2024-10-14 03:35:02.552,63535.9,63779.9,63504.1,63779.9,4599.721
-2024-10-14 03:38:04.273,63780.0,63976.1,63765.1,63976.1,4600.332
-2024-10-14 03:42:12.040,63976.2,64145.5,63924.4,64007.4,4600.559
-2024-10-14 03:45:31.288,64008.4,64182.0,63890.4,64040.7,4600.369
-2024-10-14 03:52:25.505,64040.8,64377.6,64015.8,64276.7,4599.788
-2024-10-14 03:57:45.558,64276.6,64508.4,64218.0,64500.1,4600.036
-2024-10-14 04:02:11.684,64500.0,64518.2,64199.9,64199.9,4580.816
-2024-10-14 04:08:51.135,64200.0,64317.0,64077.0,64150.1,4618.882
-2024-10-14 04:18:48.412,64150.0,64344.0,64134.2,64315.4,4600.484
-2024-10-14 04:37:18.872,64315.6,64375.0,64080.0,64080.1,4593.064
-2024-10-14 05:05:31.075,64080.0,64089.1,63855.0,63894.3,4606.576
-2024-10-14 05:20:53.275,63894.4,63976.1,63752.8,63919.0,4600.27
-2024-10-14 05:50:16.141,63919.1,64049.2,63769.2,64027.5,4600.003
-2024-10-14 06:28:17.660,64027.4,64218.0,63990.0,64203.0,4594.888
-2024-10-14 06:38:17.433,64202.9,64209.9,64001.0,64157.4,4605.21
-2024-10-14 07:23:00.496,64157.4,64409.1,64030.5,64334.0,4598.281
-2024-10-14 07:42:57.456,64334.1,64499.9,64202.1,64432.0,4600.191
-2024-10-14 07:49:16.572,64432.1,64676.7,64420.5,64545.8,4596.107
-2024-10-14 07:51:23.307,64545.7,64678.1,64467.3,64667.1,4605.367
-2024-10-14 08:01:15.895,64667.2,64850.0,64524.3,64609.5,4599.905
-2024-10-14 08:08:15.308,64609.5,64692.3,64403.5,64617.5,4599.863
-2024-10-14 08:23:47.492,64617.5,64645.1,64377.2,64401.3,4600.215
-2024-10-14 08:41:31.327,64400.6,64473.1,64306.9,64419.9,4591.02
-2024-10-14 09:13:02.188,64420.0,64690.1,64403.5,64600.0,4605.279
-2024-10-14 09:27:14.335,64600.0,64816.2,64556.2,64797.1,4603.614
-2024-10-14 09:51:09.697,64797.2,64900.1,64685.0,64766.9,4596.487
-2024-10-14 10:11:29.148,64767.0,65000.0,64767.0,64870.1,4603.4130000000005
-2024-10-14 10:25:57.964,64870.0,64966.0,64783.7,64861.8,4594.224
-2024-10-14 10:55:09.435,64861.7,65023.3,64775.1,65023.3,4605.7
-2024-10-14 11:30:41.328,65023.6,65221.6,64829.7,64903.1,4600.035
-2024-10-14 11:41:00.189,64903.0,64987.9,64800.0,64961.9,4600.169
-2024-10-14 12:13:36.676,64961.8,64973.7,64726.5,64973.7,4599.496
-2024-10-14 12:32:58.368,64973.9,65007.4,64825.7,64866.2,4597.982
-2024-10-14 12:52:43.937,64866.1,64921.3,64650.2,64710.4,4599.683
-2024-10-14 13:30:00.136,64710.5,64976.1,64630.0,64923.2,4600.116
-2024-10-14 13:45:15.579,64923.1,65299.9,64923.1,65039.1,4601.602
-2024-10-14 13:47:18.656,65039.2,65272.0,65020.9,65029.8,4600.304
-2024-10-14 13:53:08.342,65029.7,65393.9,64977.7,65393.8,4599.599
-2024-10-14 14:02:16.687,65393.9,65432.0,65184.9,65287.1,4599.431
-2024-10-14 14:10:31.035,65287.0,65549.6,65242.6,65385.9,4601.762
-2024-10-14 14:16:47.591,65386.0,65669.8,65249.4,65656.7,4595.309
-2024-10-14 14:22:24.861,65656.8,65830.0,65620.0,65829.9,4603.929
-2024-10-14 14:26:03.034,65830.0,65997.0,65810.5,65983.9,4600.848
-2024-10-14 14:29:00.837,65985.0,66096.3,65852.0,65990.0,4600.026
-2024-10-14 14:31:10.125,65990.1,66050.0,65824.0,65899.8,4599.249
-2024-10-14 14:36:02.433,65900.0,66200.0,65816.0,66176.0,4599.2789999999995
-2024-10-14 14:42:04.400,66175.9,66288.0,66052.3,66239.3,4601.496
-2024-10-14 14:47:51.240,66239.2,66245.5,65870.1,65994.9,4599.667
-2024-10-14 14:54:33.268,65994.8,66080.0,65811.1,65947.6,4599.083
-2024-10-14 15:06:21.396,65947.1,66091.0,65868.0,66003.6,4600.31
-2024-10-14 15:25:53.988,66003.5,66091.8,65813.5,65875.2,4600.706
-2024-10-14 15:48:52.262,65875.3,66026.6,65788.6,65958.3,4599.714
-2024-10-14 16:04:02.336,65958.2,65963.3,65630.0,65657.3,4595.62
-2024-10-14 16:18:02.086,65657.2,65894.8,65603.0,65891.0,4604.871
-2024-10-14 16:38:25.849,65890.9,65906.6,65610.0,65636.3,4599.728
-2024-10-14 17:13:03.225,65636.4,65836.2,65520.0,65812.1,4599.795
-2024-10-14 17:45:23.040,65812.2,65843.4,65552.9,65790.1,4600.528
-2024-10-14 18:06:58.378,65790.2,65926.3,65730.1,65926.3,4586.491
-2024-10-14 18:39:16.609,65926.2,66060.0,65694.4,66060.0,4611.866
-2024-10-14 19:15:28.101,66059.4,66066.0,65729.4,65941.6,4601.603
-2024-10-14 19:44:00.816,65941.8,66048.7,65786.6,65987.6,4600.036
-2024-10-14 20:16:20.027,65987.4,66030.0,65750.0,65818.8,4599.954
-2024-10-14 21:30:47.831,65818.9,66173.7,65710.0,66155.8,4599.8
-2024-10-14 22:20:24.279,66155.9,66247.0,65992.1,66198.9,4597.555
-2024-10-14 22:41:58.982,66198.9,66500.0,66082.8,66436.6,4602.37
-2024-10-14 22:58:26.779,66454.9,66533.0,66293.5,66441.3,4599.783
-2024-10-14 23:00:33.650,66441.4,66491.1,66078.1,66104.6,4594.288
-2024-10-14 23:16:29.670,66104.7,66187.5,66016.0,66040.3,4606.241
-2024-10-15 00:03:06.828,66040.3,66312.4,65903.0,66263.5,4598.455
-2024-10-15 00:30:05.501,66263.3,66272.8,65831.0,65944.1,4598.64
-2024-10-15 00:54:25.165,65944.1,65992.9,65693.4,65756.7,4601.789
-2024-10-15 01:41:05.040,65756.8,65914.5,65681.7,65705.3,4600.573
-2024-10-15 02:40:04.816,65705.4,65750.8,65571.1,65594.9,4600.503
-2024-10-15 03:30:50.728,65592.8,65637.2,65339.1,65496.3,4599.808
-2024-10-15 03:43:06.294,65496.5,65543.0,65300.0,65346.5,4593.585
-2024-10-15 04:09:52.785,65346.5,65674.4,65346.5,65655.0,4599.872
-2024-10-15 04:51:12.975,65655.1,65678.7,65280.1,65280.1,4602.756
-2024-10-15 05:32:16.268,65280.0,65400.4,65200.1,65400.4,4604.022
-2024-10-15 06:15:27.024,65400.5,65637.1,65365.5,65617.6,4596.787
-2024-10-15 07:02:54.323,65617.5,65830.0,65608.8,65680.9,4600.663
-2024-10-15 07:25:34.889,65680.8,65830.0,65608.0,65772.5,4602.327
-2024-10-15 08:20:14.999,65772.6,65838.9,65571.1,65629.8,4597.249
-2024-10-15 09:16:36.050,65629.8,65746.9,65553.0,65688.0,4600.637
-2024-10-15 10:26:25.916,65688.0,65733.2,65397.4,65449.8,4602.252
-2024-10-15 11:15:37.615,65449.9,65639.9,65325.4,65628.2,4582.736
-2024-10-15 11:32:05.622,65628.1,65650.0,65287.2,65312.7,4616.329
-2024-10-15 11:54:37.252,65312.8,65577.5,65255.0,65561.9,4594.665
-2024-10-15 12:18:35.167,65561.9,65861.6,65508.8,65845.5,4605.869
-2024-10-15 12:39:37.976,65845.5,65950.0,65732.4,65843.0,4600.269
-2024-10-15 13:00:37.032,65843.2,65999.9,65760.6,65909.9,4599.466
-2024-10-15 13:28:06.026,65910.0,66088.0,65746.0,66082.0,4600.739
-2024-10-15 13:38:08.808,66082.8,66317.0,66071.3,66290.1,4599.964
-2024-10-15 13:43:36.253,66290.2,66599.0,66286.5,66598.9,4594.892
-2024-10-15 13:46:01.643,66599.0,66728.9,66450.0,66640.5,4604.381
-2024-10-15 13:48:07.250,66640.6,66920.9,66628.2,66912.9,4598.2
-2024-10-15 13:50:18.651,66912.5,67150.0,66888.5,67142.3,4602.515
-2024-10-15 13:52:16.525,67142.2,67331.0,67058.5,67302.1,4597.865
-2024-10-15 13:55:04.611,67302.2,67485.8,67272.0,67363.6,4601.264
-2024-10-15 13:57:14.755,67363.5,67691.6,67340.0,67670.1,4600.691
-2024-10-15 13:58:54.620,67669.2,67789.0,67591.4,67782.8,4600.1539999999995
-2024-10-15 14:00:38.723,67782.7,67953.7,67593.8,67593.8,4599.994
-2024-10-15 14:02:30.512,67593.7,67796.4,67523.7,67561.4,4598.515
-2024-10-15 14:05:19.197,67561.3,67595.9,67320.1,67334.8,4588.474
-2024-10-15 14:08:15.932,67334.9,67600.0,67317.0,67547.3,4612.885
-2024-10-15 14:12:50.759,67547.2,67560.0,67050.0,67050.2,4580.168
-2024-10-15 14:17:06.382,67050.0,67284.0,66951.0,66951.1,4616.118
-2024-10-15 14:20:54.026,66951.0,67177.0,66819.0,66897.0,4596.115
-2024-10-15 14:24:54.246,66896.9,67122.0,66766.5,66807.0,4604.724
-2024-10-15 14:29:50.391,66807.0,66894.4,66576.8,66576.8,4601.151
-2024-10-15 14:34:33.228,66576.7,66631.0,66325.5,66398.3,4593.009
-2024-10-15 14:36:22.139,66398.4,66447.4,66117.0,66130.4,4608.237
-2024-10-15 14:37:49.497,66130.5,66209.0,65905.5,65912.9,4599.211
-2024-10-15 14:39:09.029,65912.8,65937.0,65602.8,65630.3,4600.831
-2024-10-15 14:40:12.642,65630.1,65841.7,65400.0,65451.2,4599.761
-2024-10-15 14:41:25.435,65451.3,65745.0,65405.9,65627.3,4600.659
-2024-10-15 14:42:44.104,65627.4,65813.3,65481.7,65503.9,4600.184
-2024-10-15 14:44:38.955,65503.4,65589.9,65102.4,65300.3,4598.311
-2024-10-15 14:45:51.927,65300.4,65738.8,65274.0,65665.8,4598.72
-2024-10-15 14:47:29.645,65665.9,65899.7,65623.7,65867.4,4602.155
-2024-10-15 14:49:55.791,65867.5,65917.6,65507.9,65734.3,4600.553
-2024-10-15 14:54:39.653,65734.4,65777.0,65274.1,65286.2,4599.828
-2024-10-15 14:59:18.149,65286.3,65466.0,65166.2,65264.1,4597.675
-2024-10-15 15:02:23.740,65264.2,65437.6,65000.0,65000.1,4599.089
-2024-10-15 15:06:29.768,65000.0,65058.0,64800.0,64826.1,4603.696
-2024-10-15 15:07:43.506,64826.2,65050.0,64771.7,64962.7,4600.01
-2024-10-15 15:10:02.570,64962.6,65299.1,64800.1,65292.5,4598.483
-2024-10-15 15:13:12.023,65292.6,65686.7,65257.1,65674.1,4599.958
-2024-10-15 15:16:28.990,65674.2,65851.1,65520.5,65520.5,4600.726
-2024-10-15 15:19:21.868,65520.3,65564.3,65283.3,65563.1,4600.819
-2024-10-15 15:27:21.208,65563.3,66046.2,65563.3,66046.2,4600.026
-2024-10-15 15:31:04.035,66046.3,66280.0,66003.5,66015.3,4598.358
-2024-10-15 15:32:59.369,66015.2,66270.0,65973.3,65973.3,4598.948
-2024-10-15 15:39:13.043,65973.2,66219.8,65936.3,66025.8,4602.69
-2024-10-15 15:48:13.870,66025.7,66118.8,65905.7,65988.2,4599.998
-2024-10-15 16:02:35.986,65988.3,66450.0,65952.6,66421.0,4599.848
-2024-10-15 16:12:05.266,66420.9,66665.3,66306.0,66599.9,4599.72
-2024-10-15 16:19:38.751,66600.0,66732.6,66384.8,66560.4,4600.034
-2024-10-15 16:24:58.948,66560.1,66880.0,66441.3,66877.0,4593.204
-2024-10-15 16:36:02.140,66877.1,67207.1,66733.0,67173.8,4606.949
-2024-10-15 16:41:08.672,67173.7,67173.7,66860.0,66942.6,4600.081
-2024-10-15 16:45:12.335,66942.5,67024.8,66647.9,66649.5,4599.957
-2024-10-15 16:54:42.019,66649.4,67040.5,66643.4,66791.4,4600.048
-2024-10-15 17:09:43.377,66791.3,66877.6,66477.1,66833.6,4599.231
-2024-10-15 17:15:48.763,66833.5,66841.3,66508.0,66734.9,4600.926
-2024-10-15 17:40:18.957,66735.0,67032.0,66731.0,66979.5,4599.69
-2024-10-15 18:03:19.526,66979.6,67320.0,66950.0,67316.5,4598.552
-2024-10-15 18:17:16.029,67320.0,67372.9,66946.7,66958.4,4600.847
-2024-10-15 18:33:33.567,66958.3,67142.0,66861.0,66882.5,4600.871
-2024-10-15 19:04:07.692,66882.4,66891.7,66558.0,66765.2,4599.933
-2024-10-15 19:12:20.614,66765.3,66903.2,66561.8,66576.1,4599.777
-2024-10-15 19:37:37.030,66576.0,66990.0,66576.0,66909.5,4599.551
-2024-10-15 20:01:13.271,66909.5,66981.0,66527.0,66735.3,4600.748
-2024-10-15 20:27:09.689,66735.2,66751.7,66447.3,66562.5,4599.37
-2024-10-15 20:57:21.674,66562.4,66588.0,66342.9,66352.8,4594.812
-2024-10-15 21:10:18.037,66352.6,66479.0,66095.8,66236.9,4601.577
-2024-10-15 21:21:47.464,66236.8,66496.5,66100.0,66433.1,4604.227
-2024-10-15 21:52:50.857,66433.2,66788.0,66352.9,66750.0,4599.8460000000005
-2024-10-15 22:23:01.583,66749.9,66967.8,66683.1,66717.8,4599.889
-2024-10-15 22:59:29.890,66717.7,67092.6,66650.0,67089.3,4599.238
-2024-10-15 23:41:11.212,67090.0,67136.0,66904.0,66932.9,4584.248
-2024-10-16 00:11:32.263,66932.9,66997.0,66735.4,66835.4,4616.629
-2024-10-16 00:54:26.027,66835.4,67275.4,66724.2,67132.6,4600.184
-2024-10-16 01:21:13.205,67132.7,67485.0,67076.4,67219.1,4598.578
-2024-10-16 01:32:05.734,67219.1,67415.7,67101.6,67321.2,4600.968
-2024-10-16 02:02:30.336,67321.1,67548.6,67259.4,67301.6,4599.513
-2024-10-16 02:29:26.079,67301.5,67373.3,67063.6,67140.0,4600.903
-2024-10-16 03:27:41.446,67139.8,67220.0,66950.0,66950.1,4580.971
-2024-10-16 04:33:32.974,66950.0,67125.4,66859.9,67096.9,4617.398
-2024-10-16 05:27:21.909,67096.9,67335.9,67039.3,67123.2,4601.166
-2024-10-16 06:03:35.321,67123.3,67278.1,66934.7,67053.1,4600.458
-2024-10-16 06:58:10.413,67053.0,67096.6,66732.7,66895.1,4580.409
-2024-10-16 07:20:59.101,66895.0,67118.8,66800.0,67118.8,4619.621
-2024-10-16 08:12:09.033,67118.9,67241.7,66983.5,67154.8,4600.045
-2024-10-16 08:44:49.641,67154.9,67300.0,67055.0,67300.0,4564.177
-2024-10-16 09:32:24.310,67300.0,67449.9,67279.2,67334.7,4630.785
-2024-10-16 09:55:18.009,67334.6,67524.6,67221.9,67456.5,4598.502
-2024-10-16 10:10:42.266,67456.4,67797.3,67420.4,67730.7,4605.896
-2024-10-16 10:18:14.975,67730.6,67789.2,67543.0,67750.2,4600.638
-2024-10-16 10:38:57.805,67750.4,67798.9,67491.9,67798.9,4590.87
-2024-10-16 10:59:58.642,67799.0,67865.0,67568.0,67794.5,4609.009
-2024-10-16 11:21:18.858,67794.6,68063.8,67794.0,68063.8,4596.849
-2024-10-16 11:26:51.055,68063.9,68181.2,67997.0,67999.9,4582.251
-2024-10-16 11:28:40.687,68000.0,68297.9,67999.9,68264.7,4620.1359999999995
-2024-10-16 11:32:02.079,68264.8,68300.0,68118.6,68250.1,4599.996
-2024-10-16 11:41:24.151,68250.2,68400.0,68152.0,68159.3,4599.819
-2024-10-16 11:49:41.292,68159.8,68248.5,67890.5,67963.8,4600.392
-2024-10-16 11:55:42.452,67963.7,68069.7,67640.0,67876.1,4600.25
-2024-10-16 12:03:07.843,67876.5,68044.0,67779.4,67823.0,4600.372
-2024-10-16 12:17:15.514,67822.9,67980.0,67750.0,67750.0,4599.928
-2024-10-16 12:48:49.031,67750.1,67949.0,67715.9,67744.2,4599.72
-2024-10-16 13:17:07.117,67744.1,67878.1,67503.6,67679.3,4600.159
-2024-10-16 13:33:28.480,67679.4,67874.8,67346.2,67346.2,4593.648
-2024-10-16 13:39:14.139,67346.1,67476.5,67193.8,67285.8,4605.531
-2024-10-16 13:43:29.166,67285.7,67317.2,67076.0,67250.0,4600.769
-2024-10-16 13:46:52.401,67250.0,67425.5,67210.8,67380.5,4598.983
-2024-10-16 13:59:16.288,67380.6,67680.4,67320.2,67643.7,4591.323
-2024-10-16 14:08:19.971,67643.8,68044.1,67643.8,67852.1,4609.2
-2024-10-16 14:11:04.349,67852.0,68285.0,67773.6,68266.9,4598.511
-2024-10-16 14:18:09.943,68267.0,68299.9,67895.5,68076.8,4600.951
-2024-10-16 14:24:31.910,68076.9,68123.8,67571.6,67668.6,4601.234
-2024-10-16 14:32:11.992,67668.8,67855.0,67390.0,67460.2,4593.406
-2024-10-16 14:41:36.920,67460.3,67850.0,67370.0,67639.0,4606.381
-2024-10-16 14:53:17.772,67639.0,67755.9,67357.1,67755.9,4600.217
-2024-10-16 15:15:15.085,67756.0,68030.6,67700.0,67969.9,4599.963
-2024-10-16 15:33:02.565,67970.0,67970.9,67635.3,67859.8,4597.708
-2024-10-16 16:02:18.070,67860.0,67902.7,67473.4,67571.9,4602.13
-2024-10-16 16:19:58.184,67572.0,67769.9,67447.1,67740.6,4600.156
-2024-10-16 16:53:01.205,67740.4,67957.9,67658.0,67957.0,4599.682
-2024-10-16 17:34:57.277,67957.1,68087.9,67864.4,67931.0,4600.46
-2024-10-16 18:00:32.875,67931.7,68048.3,67760.0,67810.0,4599.163
-2024-10-16 18:51:11.466,67809.9,67937.4,67595.0,67599.9,4591.983
-2024-10-16 19:40:21.644,67600.0,67925.2,67599.9,67857.0,4608.734
-2024-10-16 20:23:38.179,67857.0,67945.0,67552.8,67555.3,4590.847
-2024-10-16 21:13:34.486,67555.3,67765.6,67468.1,67747.3,4609.208
-2024-10-16 22:38:55.535,67747.2,67837.1,67573.1,67713.7,4599.966
-2024-10-17 00:08:23.539,67713.7,67925.9,67550.8,67764.8,4599.991
-2024-10-17 01:03:52.618,67764.9,67816.6,67369.3,67493.5,4592.11
-2024-10-17 01:39:08.314,67493.6,67884.9,67449.2,67764.8,4607.931
-2024-10-17 02:07:46.891,67764.9,67805.0,67373.0,67516.8,4597.954
-2024-10-17 02:47:15.710,67516.8,67678.0,67405.0,67581.4,4601.75
-2024-10-17 03:54:54.731,67581.5,67593.5,67269.2,67322.6,4600.342
-2024-10-17 04:45:55.564,67322.5,67413.0,67228.0,67410.1,4596.878
-2024-10-17 05:35:12.219,67410.1,67453.5,67200.1,67347.4,4603.142
-2024-10-17 06:25:04.100,67347.5,67480.0,67104.0,67126.6,4599.997
-2024-10-17 07:00:21.774,67126.8,67305.1,67054.2,67130.0,4599.468
-2024-10-17 07:11:02.361,67130.1,67360.8,67071.1,67360.7,4597.494
-2024-10-17 08:01:16.186,67360.8,67431.8,67156.3,67400.1,4602.331
-2024-10-17 08:51:48.238,67400.0,67516.7,67250.1,67289.3,4600.629
-2024-10-17 09:46:53.261,67289.2,67299.9,67125.0,67133.4,4598.289
-2024-10-17 10:26:14.644,67133.3,67133.3,66838.7,66877.0,4595.541
-2024-10-17 10:34:15.057,66876.9,67111.8,66766.0,67101.2,4605.491
-2024-10-17 10:47:17.191,67101.1,67271.9,66972.0,66972.1,4600.66
-2024-10-17 11:16:58.823,66972.1,66976.8,66810.0,66861.2,4598.251
-2024-10-17 11:44:19.028,66861.1,66972.4,66789.3,66880.0,4573.307
-2024-10-17 12:15:15.893,66880.0,67162.5,66850.0,67150.6,4628.489
-2024-10-17 12:39:59.710,67150.5,67202.7,66983.7,67000.0,4600.004
-2024-10-17 13:17:37.779,67000.0,67067.5,66731.8,66751.1,4593.577
-2024-10-17 13:35:34.040,66751.0,67048.1,66660.0,67048.0,4605.836
-2024-10-17 13:40:22.617,67047.9,67298.4,66970.0,67298.2,4591.995
-2024-10-17 13:45:51.228,67298.3,67338.6,67029.5,67148.0,4608.638
-2024-10-17 13:55:11.200,67147.9,67147.9,66790.5,66908.7,4599.977
-2024-10-17 14:04:48.739,66908.6,66924.0,66600.0,66826.8,4599.424
-2024-10-17 14:09:29.551,66826.7,67044.7,66694.0,67041.1,4546.321
-2024-10-17 14:22:00.896,67041.0,67059.6,66691.9,66864.0,4654.117
-2024-10-17 14:31:00.292,66863.9,67098.3,66800.1,67060.2,4600.065
-2024-10-17 14:47:02.316,67060.0,67304.0,66940.7,67051.5,4599.549
-2024-10-17 15:02:21.414,67051.4,67199.0,66889.6,67166.0,4600.544
-2024-10-17 15:24:01.644,67166.4,67500.0,67152.2,67486.3,4599.068
-2024-10-17 15:35:57.072,67486.4,67673.9,67417.7,67474.9,4589.679
-2024-10-17 15:40:35.585,67474.8,67598.0,67362.0,67440.4,4605.452
-2024-10-17 16:03:29.771,67440.0,67505.0,67180.0,67297.9,4605.402
-2024-10-17 16:17:27.047,67298.0,67420.0,67090.6,67353.9,4600.122
-2024-10-17 16:51:19.733,67353.9,67505.9,67121.3,67128.0,4599.706
-2024-10-17 17:25:26.494,67127.3,67437.7,67033.0,67035.0,4596.023
-2024-10-17 18:05:18.010,67033.0,67073.4,66840.0,66840.2,4602.839
-2024-10-17 18:13:40.514,66840.1,66869.6,66682.3,66730.0,4599.143
-2024-10-17 18:23:46.098,66729.9,67199.4,66729.9,66830.0,4601.626
-2024-10-17 18:35:22.431,66830.0,67056.4,66792.2,66953.6,4599.772
-2024-10-17 19:13:55.736,66953.6,67008.0,66752.5,66821.1,4599.101
-2024-10-17 20:00:01.360,66821.0,67131.0,66802.6,67029.1,4597.129
-2024-10-17 20:48:19.751,67029.0,67266.3,66915.5,67260.0,4604.509
-2024-10-17 22:11:07.120,67260.0,67462.0,67210.0,67360.1,4566.283
-2024-10-17 23:04:53.100,67360.0,67473.5,67265.4,67293.0,4631.945
-2024-10-18 00:17:57.348,67293.1,67444.8,67165.0,67330.3,4602.0289999999995
-2024-10-18 01:04:58.275,67330.4,67612.5,67317.3,67612.5,4597.736
-2024-10-18 01:28:05.046,67612.6,67833.0,67543.2,67832.5,4587.667
-2024-10-18 01:45:43.444,67832.5,67979.9,67822.4,67956.8,4612.886
-2024-10-18 01:55:38.422,67956.5,68268.0,67945.5,68124.7,4601.247
-2024-10-18 02:00:32.285,68124.8,68130.0,67771.2,67799.8,4572.625
-2024-10-18 02:16:23.010,67800.0,68080.0,67800.0,68076.1,4627.685
-2024-10-18 02:56:38.520,68076.1,68094.5,67786.0,67786.1,4600.303
-2024-10-18 03:39:47.939,67786.1,67796.7,67507.1,67507.1,4599.442
-2024-10-18 03:59:26.193,67507.0,67837.7,67500.0,67826.6,4600.1
-2024-10-18 04:31:50.296,67826.7,67886.0,67611.2,67850.0,4600.483
-2024-10-18 05:39:11.362,67850.1,68058.0,67782.2,67939.3,4599.961
-2024-10-18 06:05:27.130,67939.3,68220.0,67900.2,68206.9,4593.981
-2024-10-18 06:24:25.186,68207.0,68371.0,68121.8,68121.8,4604.922
-2024-10-18 06:35:51.647,68121.5,68152.0,68000.0,68091.1,4600.941
-2024-10-18 07:01:21.504,68091.2,68180.0,67921.0,68017.8,4600.194
-2024-10-18 07:31:34.451,68017.8,68038.8,67849.8,67988.4,4580.05
-2024-10-18 08:04:27.599,67988.6,68044.8,67813.1,67859.9,4616.242
-2024-10-18 09:01:38.692,67859.8,68025.0,67738.2,67829.8,4603.446
-2024-10-18 09:51:44.094,67830.0,67960.8,67753.1,67840.5,4599.944
-2024-10-18 10:52:40.156,67840.4,68019.6,67700.0,67703.4,4599.618
-2024-10-18 11:54:23.815,67703.4,67820.6,67650.0,67673.9,4596.652
-2024-10-18 12:38:01.078,67673.8,67868.4,67629.0,67826.7,4603.913
-2024-10-18 13:15:42.974,67826.7,68075.0,67730.1,68058.2,4599.673
-2024-10-18 13:42:49.416,68058.2,68166.0,67822.8,68017.3,4599.249
-2024-10-18 13:52:27.047,68017.5,68246.9,67954.0,68246.9,4599.199
-2024-10-18 14:05:22.099,68246.8,68418.7,68230.0,68418.7,4600.5869999999995
-2024-10-18 14:08:07.673,68418.8,68500.0,68273.8,68386.1,4601.072
-2024-10-18 14:11:23.430,68386.1,68386.1,68001.1,68017.1,4551.964
-2024-10-18 14:15:20.127,68017.1,68238.1,67916.0,68145.1,4647.434
-2024-10-18 14:24:37.511,68145.0,68462.9,67930.0,68378.8,4591.67
-2024-10-18 14:33:16.245,68378.9,68599.9,68233.5,68354.6,4606.659
-2024-10-18 14:35:29.191,68354.5,68547.5,68261.0,68481.8,4601.807
-2024-10-18 14:44:50.416,68481.7,68533.4,68278.3,68339.8,4600.822
-2024-10-18 14:55:45.061,68339.9,68520.0,68256.0,68359.3,4599.953
-2024-10-18 15:17:12.785,68359.2,68687.9,68306.1,68687.9,4597.669
-2024-10-18 15:30:03.898,68688.0,68807.9,68593.6,68807.9,4601.235
-2024-10-18 15:32:23.912,68808.0,68833.0,68586.9,68802.4,4598.54
-2024-10-18 15:41:13.247,68802.5,68870.7,68702.2,68816.8,4591.811
-2024-10-18 15:55:33.548,68816.8,68834.0,68500.0,68505.1,4610.577
-2024-10-18 16:10:29.220,68505.0,68603.9,68338.0,68603.9,4595.767
-2024-10-18 16:19:25.565,68603.9,68860.0,68510.5,68823.1,4604.405
-2024-10-18 16:42:40.308,68823.0,68896.6,68717.0,68863.8,4598.607
-2024-10-18 17:06:02.961,68863.9,68886.5,68625.0,68803.6,4601.342
-2024-10-18 17:47:58.307,68804.0,68843.5,68528.0,68622.7,4600.016
-2024-10-18 18:13:22.990,68622.6,68954.4,68622.6,68950.3,4593.592
-2024-10-18 18:40:32.027,68950.2,69000.0,68765.9,68854.6,4601.781
-2024-10-18 18:59:40.639,68854.6,68952.6,68681.6,68813.0,4604.461
-2024-10-18 19:28:47.508,68813.0,68813.0,68540.0,68571.3,4599.6
-2024-10-18 20:00:08.100,68571.2,68669.6,68384.6,68516.1,4600.39
-2024-10-18 20:42:42.834,68516.0,68538.3,68219.4,68225.6,4599.657
-2024-10-18 21:52:54.092,68225.9,68405.0,68184.0,68200.0,4590.924
-2024-10-18 22:48:52.001,68199.9,68465.8,68173.4,68431.0,4609.416
-2024-10-18 23:52:18.823,68431.1,68457.4,68278.8,68397.9,4595.658
-2024-10-19 01:20:04.964,68397.8,68499.9,68302.0,68499.8,4601.809
-2024-10-19 03:07:16.279,68499.9,68684.9,68445.4,68481.3,4602.764
-2024-10-19 03:46:22.001,68481.0,68544.6,68292.3,68350.2,4595.558
-2024-10-19 05:06:04.380,68350.2,68428.5,68270.8,68379.4,4604.444
-2024-10-19 07:25:29.035,68379.4,68456.0,68283.2,68327.1,4599.864
-2024-10-19 09:59:50.287,68327.0,68367.2,68150.0,68229.0,4592.645
-2024-10-19 11:05:07.927,68228.9,68282.0,68042.5,68086.3,4607.516
-2024-10-19 11:56:01.159,68086.4,68250.4,68062.3,68113.2,4597.0960000000005
-2024-10-19 13:27:39.418,68113.3,68347.2,68088.0,68297.3,4602.623
-2024-10-19 14:43:51.909,68297.4,68321.3,68106.5,68110.1,4599.936
-2024-10-19 16:16:37.126,68110.1,68176.5,68000.0,68099.5,4600.334
-2024-10-19 17:18:11.850,68099.5,68228.9,68057.8,68176.1,4595.779
-2024-10-19 20:21:28.860,68176.1,68320.0,68168.2,68261.3,4599.525
-2024-10-19 22:31:27.500,68261.3,68401.6,68251.1,68358.7,4603.316
-2024-10-20 00:01:02.581,68358.7,68435.6,68132.0,68145.6,4601.351
-2024-10-20 01:47:12.725,68145.5,68212.0,68069.8,68156.0,4600.025
-2024-10-20 04:05:20.340,68155.9,68306.0,68151.3,68216.4,4599.508
-2024-10-20 06:22:00.335,68216.3,68423.0,68186.7,68375.9,4600.181
-2024-10-20 07:26:46.265,68375.9,68498.0,68333.0,68375.1,4600.0960000000005
-2024-10-20 08:58:24.522,68375.0,68445.5,68330.0,68395.3,4600.107
-2024-10-20 12:18:14.538,68395.3,68395.4,68176.7,68278.7,4600.065
-2024-10-20 13:27:41.066,68278.8,68550.0,68246.8,68523.8,4599.209
-2024-10-20 14:03:51.482,68524.6,68736.0,68503.9,68735.5,4592.985
-2024-10-20 14:18:03.090,68736.0,68749.0,68564.2,68710.4,4604.59
-2024-10-20 14:38:14.482,68710.3,68718.0,68400.1,68405.7,4602.679
-2024-10-20 15:19:51.153,68408.8,68639.8,68333.0,68550.6,4600.166
-2024-10-20 16:30:55.269,68550.0,68649.0,68384.3,68598.3,4600.329
-2024-10-20 18:19:38.408,68598.4,68706.6,68431.9,68696.2,4587.865
-2024-10-20 20:35:19.076,68696.3,68919.7,68667.5,68824.4,4606.855
-2024-10-20 21:02:17.818,68824.4,68934.5,68630.9,68934.5,4604.841
-2024-10-20 22:02:24.123,68934.6,69099.9,68903.9,68982.5,4600.527
-2024-10-20 22:06:19.541,68982.6,69020.0,68570.8,68924.1,4599.774
-2024-10-20 22:18:40.325,68924.2,69220.7,68813.7,69099.9,4528.442
-2024-10-20 22:29:37.915,69100.0,69203.5,68993.7,69180.6,4671.766
-2024-10-20 22:40:35.093,69179.9,69425.8,69096.8,69416.7,4599.935
-2024-10-20 22:52:34.734,69416.6,69416.6,68972.6,68989.2,4599.538
-2024-10-20 23:08:44.504,68989.1,69169.8,68906.0,69033.4,4600.498
-2024-10-20 23:57:41.035,69033.5,69450.0,68957.2,69346.9,4599.709
-2024-10-21 00:20:19.643,69347.0,69566.0,69300.1,69480.0,4597.653
-2024-10-21 00:30:57.274,69481.5,69555.0,69055.0,69150.1,4599.882
-2024-10-21 01:00:12.809,69150.0,69489.0,69091.2,69415.6,4602.813
-2024-10-21 01:29:52.333,69415.7,69460.0,69089.7,69097.9,4599.399
-2024-10-21 02:20:54.145,69097.9,69165.0,68760.0,68760.1,4599.388
-2024-10-21 02:49:09.584,68760.0,68836.4,68666.0,68670.0,4599.457
-2024-10-21 03:11:40.195,68669.8,68944.0,68590.0,68909.9,4601.63
-2024-10-21 03:42:24.041,68910.0,69020.7,68781.9,69020.7,4600.099
-2024-10-21 04:56:48.001,69020.6,69200.0,68947.1,69061.9,4599.931
-2024-10-21 05:43:17.643,69061.8,69159.7,68925.1,69011.4,4598.678
-2024-10-21 06:51:39.169,69011.3,69011.3,68621.1,68709.0,4594.843
-2024-10-21 07:06:49.755,68709.0,68807.0,68555.1,68659.6,4606.501
-2024-10-21 07:40:15.310,68659.5,68666.3,68468.0,68657.8,4599.644
-2024-10-21 08:03:23.328,68657.9,68675.0,68401.0,68401.0,4596.9130000000005
-2024-10-21 08:48:42.823,68400.9,68500.0,68252.4,68299.3,4602.793
-2024-10-21 09:03:01.983,68299.4,68443.7,68136.0,68172.0,4599.521
-2024-10-21 09:34:50.303,68172.0,68507.4,68143.5,68471.7,4600.2
-2024-10-21 10:15:14.683,68471.6,68494.9,68205.5,68379.0,4600.942
-2024-10-21 11:11:22.483,68379.1,68455.6,68186.6,68312.5,4598.027
-2024-10-21 12:08:38.873,68312.5,68350.8,68080.0,68098.4,4602.028
-2024-10-21 12:44:55.904,68098.5,68267.0,67980.1,67980.1,4600.009
-2024-10-21 13:17:24.731,67980.0,68000.3,67648.8,67823.6,4594.49
-2024-10-21 13:17:43.160,67823.5,67879.9,67615.0,67662.2,4595.371
-2024-10-21 13:20:43.910,67662.3,67980.0,67646.0,67979.9,4609.699
-2024-10-21 13:28:05.596,67980.0,67993.2,67660.0,67735.8,4594.52
-2024-10-21 13:38:07.989,67735.7,67737.7,67500.0,67536.8,4605.755
-2024-10-21 13:42:44.457,67536.6,67649.8,67403.0,67594.0,4599.853
-2024-10-21 13:49:18.369,67594.0,67644.9,67300.0,67300.1,4576.841
-2024-10-21 13:53:53.805,67300.0,67330.3,67149.8,67246.1,4620.829
-2024-10-21 13:55:17.636,67246.6,67545.1,67190.6,67545.1,4600.236
-2024-10-21 14:01:42.864,67545.2,67632.8,67263.0,67601.4,4589.113
-2024-10-21 14:10:23.533,67600.0,67631.0,67345.0,67438.5,4613.204
-2024-10-21 14:25:38.988,67438.4,67467.3,67158.1,67158.1,4599.658
-2024-10-21 14:39:52.171,67158.0,67393.0,67022.0,67364.2,4600.263
-2024-10-21 14:44:40.095,67364.0,67368.6,67061.9,67314.1,4598.881
-2024-10-21 14:59:35.746,67314.2,67383.2,66951.0,67031.9,4601.16
-2024-10-21 15:07:03.334,67031.9,67093.8,66871.0,66917.0,4600.112
-2024-10-21 15:12:28.009,66917.1,67158.0,66865.9,67000.1,4582.526
-2024-10-21 15:26:01.648,67000.0,67065.5,66888.0,67023.1,4611.521
-2024-10-21 15:46:41.030,67023.0,67380.8,66972.8,67339.3,4605.446
-2024-10-21 15:59:42.268,67339.2,67354.3,67092.0,67095.4,4600.208
-2024-10-21 16:17:25.029,67095.3,67174.2,66920.0,67119.3,4599.592
-2024-10-21 16:41:46.178,67119.4,67439.6,67100.8,67430.0,4600.72
-2024-10-21 17:06:14.094,67429.9,67619.8,67422.1,67513.4,4599.501
-2024-10-21 17:19:31.518,67513.5,67679.5,67443.0,67612.2,4598.33
-2024-10-21 17:56:34.666,67611.6,67637.5,67218.2,67240.2,4602.031
-2024-10-21 18:21:27.451,67240.3,67310.3,67024.0,67270.4,4600.079
-2024-10-21 18:43:12.342,67270.3,67597.1,67188.7,67587.3,4598.845
-2024-10-21 19:28:11.214,67587.3,67879.9,67479.8,67879.9,4587.315
-2024-10-21 19:52:58.949,67880.0,67949.0,67684.8,67710.8,4613.343
-2024-10-21 20:03:16.790,67710.7,67928.4,67613.0,67894.4,4600.208
-2024-10-21 21:14:46.115,67894.3,67894.3,67661.8,67661.8,4600.344
-2024-10-21 22:37:40.901,67661.7,67793.4,67408.7,67493.2,4598.682
-2024-10-21 23:01:29.009,67493.0,67630.9,67389.1,67410.5,4600.799
-2024-10-21 23:57:53.903,67410.5,67410.5,67085.0,67087.5,4591.037
-2024-10-22 00:27:11.611,67087.6,67094.5,66666.1,66666.1,4563.203
-2024-10-22 00:31:07.795,66666.0,66775.0,66550.1,66550.1,4623.942
-2024-10-22 00:33:02.916,66550.0,66860.8,66536.5,66841.4,4621.949
-2024-10-22 00:43:17.520,66841.5,67344.7,66841.4,67344.7,4599.548
-2024-10-22 00:49:40.865,67344.8,67345.0,67030.0,67231.5,4598.641
-2024-10-22 01:12:05.892,67231.5,67530.0,67220.0,67460.0,4601.796
-2024-10-22 01:50:30.346,67459.5,67688.0,67411.5,67500.2,4600.131
-2024-10-22 02:42:04.100,67500.1,67550.0,67258.9,67367.3,4599.42
-2024-10-22 03:34:17.537,67367.2,67499.9,67278.0,67499.9,4589.33
-2024-10-22 05:04:29.469,67500.0,67730.0,67500.0,67710.6,4611.323
-2024-10-22 06:05:08.456,67710.5,67784.9,67612.7,67612.7,4599.861
-2024-10-22 06:50:45.599,67612.8,67690.0,67360.0,67364.9,4599.445
-2024-10-22 07:55:01.490,67365.0,67424.8,67088.1,67099.0,4600.666
-2024-10-22 08:26:11.021,67098.9,67105.4,66884.0,67070.0,4597.607
-2024-10-22 08:38:54.066,67070.0,67185.4,66880.6,66880.6,4601.472
-2024-10-22 09:02:08.160,66880.5,67118.3,66814.8,66837.3,4600.872
-2024-10-22 09:22:05.524,66837.4,66961.8,66740.0,66925.2,4599.783
-2024-10-22 09:52:06.166,66925.3,67006.7,66840.5,67006.7,4582.587
-2024-10-22 10:20:43.214,67006.6,67200.0,66978.3,67160.0,4616.923
-2024-10-22 10:55:03.027,67159.9,67432.7,67138.7,67426.3,4597.941
-2024-10-22 11:27:43.020,67426.4,67524.6,67280.4,67310.0,4598.135
-2024-10-22 11:50:31.630,67310.0,67470.7,67055.0,67070.3,4603.319
-2024-10-22 12:24:50.837,67070.2,67185.5,66830.1,66915.1,4600.657
-2024-10-22 12:46:11.762,66915.0,67105.9,66873.6,67094.9,4597.287
-2024-10-22 13:17:19.436,67094.8,67150.0,66801.0,66923.8,4603.619
-2024-10-22 13:36:43.335,66924.6,67016.4,66624.4,66653.0,4599.561
-2024-10-22 13:51:31.365,66652.9,67013.9,66613.0,66872.2,4600.198
-2024-10-22 13:55:32.542,66872.1,67094.0,66795.0,67093.9,4599.57
-2024-10-22 14:07:47.611,67093.9,67408.4,67087.0,67302.0,4600.034
-2024-10-22 14:09:30.252,67301.9,67572.9,67180.8,67449.7,4600.545
-2024-10-22 14:15:58.805,67449.9,67550.0,67083.9,67171.7,4598.637
-2024-10-22 14:24:48.264,67170.0,67544.7,67040.0,67499.8,4497.124
-2024-10-22 14:36:14.645,67500.0,67603.0,67321.9,67442.1,4702.2
-2024-10-22 14:50:50.925,67442.0,67718.0,67422.6,67554.0,4588.383
-2024-10-22 15:07:19.170,67554.1,67592.1,67131.0,67134.9,4613.09
-2024-10-22 15:22:47.790,67135.0,67475.0,67083.4,67312.9,4595.414
-2024-10-22 15:51:12.540,67312.7,67347.3,66999.4,67187.0,4605.158
-2024-10-22 16:14:43.676,67187.4,67216.9,66902.1,66913.4,4600.117
-2024-10-22 16:45:06.439,66913.3,67260.6,66913.3,67260.6,4599.093
-2024-10-22 17:20:24.431,67260.7,67438.6,67217.3,67405.5,4600.201
-2024-10-22 17:40:38.029,67405.6,67513.9,67220.3,67435.1,4600.312
-2024-10-22 18:30:48.221,67435.0,67580.0,67307.7,67537.1,4600.014
-2024-10-22 19:25:54.942,67536.6,67630.0,67431.6,67512.4,4599.799
-2024-10-22 20:17:51.633,67512.3,67642.8,67383.6,67642.7,4599.196
-2024-10-22 22:06:10.034,67642.8,67744.9,67573.9,67744.9,4572.235
-2024-10-22 22:45:04.118,67745.0,67825.0,67500.0,67505.6,4629.062
-2024-10-22 23:33:17.094,67505.6,67517.4,67170.0,67176.7,4600.079
-2024-10-23 00:15:13.547,67176.8,67259.7,67106.8,67204.1,4599.891
-2024-10-23 01:10:46.984,67204.0,67374.0,67046.5,67138.7,4598.787
-2024-10-23 02:38:22.106,67138.8,67205.4,66874.5,66874.5,4601.167
-2024-10-23 03:29:01.930,66874.4,67146.2,66856.7,67146.2,4598.897
-2024-10-23 04:38:30.091,67146.2,67220.0,67027.6,67190.9,4597.84
-2024-10-23 06:17:12.949,67190.9,67290.0,66888.1,66888.4,4601.943
-2024-10-23 06:59:31.974,66888.3,66990.9,66821.0,66876.1,4599.118
-2024-10-23 07:35:42.338,66876.0,66896.5,66675.0,66700.0,4600.306
-2024-10-23 08:04:34.202,66700.0,67046.8,66699.9,66758.4,4599.499
-2024-10-23 08:18:52.311,66758.5,66884.8,66648.1,66648.1,4595.796
-2024-10-23 08:51:21.564,66648.0,66700.0,66398.8,66444.0,4605.289
-2024-10-23 08:58:04.797,66444.1,66594.0,66320.0,66320.5,4598.557
-2024-10-23 09:06:37.781,66320.6,66414.6,66177.9,66203.7,4602.292
-2024-10-23 09:12:23.336,66203.8,66371.1,66150.0,66323.7,4599.98
-2024-10-23 09:23:25.684,66323.6,66542.0,66296.7,66480.6,4600.383
-2024-10-23 09:42:22.590,66480.7,66619.6,66432.0,66562.5,4600.266
-2024-10-23 10:24:40.807,66562.4,66633.6,66377.0,66485.7,4598.982
-2024-10-23 11:17:24.147,66485.6,66592.1,66277.3,66360.4,4600.345
-2024-10-23 11:59:22.715,66360.5,66492.0,66250.6,66286.6,4600.66
-2024-10-23 12:25:50.189,66286.7,66295.9,66095.2,66266.7,4599.614
-2024-10-23 12:33:08.886,66266.8,66500.0,66266.4,66401.1,4599.757
-2024-10-23 12:55:15.510,66401.1,66542.9,66301.7,66542.9,4599.542
-2024-10-23 13:37:06.057,66543.0,66895.6,66475.5,66895.6,4600.332
-2024-10-23 13:46:56.689,66895.7,66921.7,66646.5,66766.0,4600.73
-2024-10-23 13:58:46.376,66765.9,66810.0,66450.0,66533.8,4600.036
-2024-10-23 14:19:52.156,66533.7,66864.6,66516.0,66540.6,4599.684
-2024-10-23 14:52:05.383,66540.5,66549.5,66265.4,66335.7,4600.318
-2024-10-23 15:11:37.671,66335.7,66346.5,66128.2,66193.0,4599.124
-2024-10-23 15:25:28.772,66193.0,66231.0,66012.7,66093.9,4600.625
-2024-10-23 15:36:48.409,66093.9,66103.0,65920.3,65963.1,4598.234
-2024-10-23 15:42:17.892,65963.1,66250.0,65900.0,66189.2,4590.974
-2024-10-23 15:51:05.027,66189.3,66310.9,66030.3,66041.1,4607.501
-2024-10-23 16:07:53.456,66041.2,66096.0,65877.1,65905.3,4602.68
-2024-10-23 16:22:10.745,65905.2,66114.0,65823.0,66113.9,4600.563
-2024-10-23 16:36:29.147,66114.0,66114.0,65774.0,65860.0,4595.812
-2024-10-23 16:55:01.282,65860.1,65901.5,65730.0,65785.0,4603.801
-2024-10-23 17:07:34.057,65784.9,65800.0,65623.0,65688.2,4599.06
-2024-10-23 17:17:23.778,65688.3,65974.4,65674.2,65889.9,4593.402
-2024-10-23 17:29:09.098,65890.0,65920.0,65681.9,65778.1,4604.239
-2024-10-23 17:57:07.652,65778.0,65786.2,65333.0,65492.1,4603.502
-2024-10-23 18:04:04.044,65333.0,65492.6,65300.0,65372.7,4600.482
-2024-10-23 18:06:48.309,65372.8,65597.3,65351.4,65389.6,4580.699
-2024-10-23 18:17:17.278,65389.5,65518.5,65222.3,65511.5,4614.73
-2024-10-23 18:22:20.526,65511.6,65750.0,65460.0,65699.9,4600.205
-2024-10-23 18:38:58.104,65699.8,65980.0,65677.6,65933.7,4604.275
-2024-10-23 18:55:10.125,65933.8,66156.4,65890.0,65890.0,4599.415
-2024-10-23 19:12:41.021,65890.0,66360.0,65860.0,66191.3,4597.987
-2024-10-23 19:30:58.348,66191.2,66525.0,66098.6,66524.5,4602.395
-2024-10-23 19:44:28.027,66524.6,66566.0,66290.1,66344.3,4596.76
-2024-10-23 20:03:00.928,66344.4,66599.6,66300.0,66565.0,4600.763
-2024-10-23 20:40:55.532,66565.1,66670.0,66434.0,66434.0,4602.656
-2024-10-23 21:33:02.608,66433.8,66559.0,66331.7,66527.8,4595.305
-2024-10-23 22:44:46.971,66527.8,66727.6,66441.2,66630.6,4604.65
-2024-10-23 23:37:05.904,66630.5,66806.2,66516.6,66566.5,4600.131
-2024-10-24 00:19:47.726,66566.6,67020.0,66482.0,67015.8,4599.979
-2024-10-24 00:47:49.037,67016.0,67344.0,66978.9,67306.3,4599.402
-2024-10-24 00:56:07.028,67332.1,67483.2,67261.6,67461.4,4598.117
-2024-10-24 01:05:27.903,67461.5,67615.3,67393.8,67393.8,4601.811
-2024-10-24 01:18:05.700,67393.7,67464.6,67078.1,67090.9,4597.24
-2024-10-24 01:41:53.143,67091.0,67298.6,67015.9,67271.7,4603.427
-2024-10-24 02:15:58.468,67271.7,67520.1,67224.9,67408.2,4599.727
-2024-10-24 03:00:52.336,67408.2,67441.0,67190.4,67286.3,4599.56
-2024-10-24 04:13:55.408,67286.2,67456.7,67204.5,67346.5,4600.046
-2024-10-24 05:49:38.823,67346.6,67457.0,67156.7,67177.0,4600.305
-2024-10-24 06:54:38.730,67176.9,67306.3,67057.0,67228.4,4599.793
-2024-10-24 07:34:53.030,67228.3,67280.2,67030.7,67143.9,4592.157
-2024-10-24 08:28:24.242,67143.9,67217.0,66829.5,66894.0,4606.005
-2024-10-24 08:56:27.316,66893.9,66923.0,66700.0,66922.8,4602.083
-2024-10-24 09:12:26.957,66922.9,66988.1,66740.0,66885.5,4599.686
-2024-10-24 09:57:25.335,66885.4,67114.2,66825.0,66973.6,4589.455
-2024-10-24 10:42:43.765,66973.6,67314.9,66906.7,67314.9,4609.264
-2024-10-24 11:34:04.269,67315.0,67427.1,67169.0,67427.1,4601.333
-2024-10-24 12:05:19.990,67427.2,67513.1,67262.2,67268.0,4599.605
-2024-10-24 12:34:43.437,67268.0,67599.8,67265.2,67500.0,4600.967
-2024-10-24 12:57:13.565,67499.9,67700.0,67430.5,67582.9,4599.732
-2024-10-24 13:16:33.154,67582.9,67744.7,67414.1,67526.2,4600.273
-2024-10-24 13:32:13.066,67526.1,67812.0,67494.9,67785.7,4599.167
-2024-10-24 13:41:54.816,67785.7,67920.0,67639.6,67674.6,4600.836
-2024-10-24 13:52:24.520,67674.5,68000.0,67672.0,67799.8,4562.844
-2024-10-24 14:02:32.405,67800.0,67837.5,67536.0,67600.0,4637.179
-2024-10-24 14:18:21.420,67599.9,67828.0,67490.6,67713.3,4599.657
-2024-10-24 14:36:20.039,67713.4,67964.4,67636.7,67636.7,4596.697
-2024-10-24 14:52:23.330,67636.6,67928.8,67573.9,67808.7,4600.782
-2024-10-24 15:20:06.901,67808.6,67955.0,67652.4,67704.1,4602.762
-2024-10-24 15:50:41.760,67704.1,67757.3,67491.1,67491.1,4600.095
-2024-10-24 16:11:43.026,67491.0,67600.0,67329.2,67591.0,4599.074
-2024-10-24 16:26:58.316,67591.0,67796.6,67436.6,67479.1,4600.676
-2024-10-24 17:04:39.881,67479.0,67852.5,67466.0,67837.9,4595.694
-2024-10-24 17:46:28.544,67837.8,67942.0,67603.8,67800.0,4604.551
-2024-10-24 18:36:42.795,67800.1,68038.0,67677.2,68018.8,4599.753
-2024-10-24 19:27:18.045,68038.0,68162.8,68005.8,68150.1,4599.53
-2024-10-24 19:37:13.224,68150.0,68296.0,68122.0,68219.0,4598.279
-2024-10-24 19:58:47.605,68218.9,68320.5,68113.8,68183.1,4599.725
-2024-10-24 20:20:22.307,68183.1,68236.8,67890.0,68166.0,4602.488
-2024-10-24 20:58:44.874,68165.9,68500.0,68136.0,68499.9,4551.601
-2024-10-24 21:12:56.218,68500.0,68792.8,68431.0,68791.1,4648.488
-2024-10-24 21:22:46.090,68791.2,68842.5,68462.9,68550.0,4595.444
-2024-10-24 21:35:32.134,68550.1,68566.2,68281.4,68477.1,4604.393
-2024-10-24 22:11:47.376,68477.0,68518.1,68139.7,68215.6,4599.571
-2024-10-24 23:08:27.288,68215.8,68256.5,68030.3,68113.8,4600.409
-2024-10-25 00:09:59.016,68113.9,68255.9,67945.0,67988.3,4600.361
-2024-10-25 00:46:48.309,67988.2,67995.0,67828.9,67890.0,4599.438
-2024-10-25 01:31:51.758,67889.9,68050.0,67800.0,67946.9,4589.905
-2024-10-25 02:30:00.033,67947.0,68216.4,67929.2,68091.5,4609.295
-2024-10-25 03:31:11.508,68091.4,68122.0,67726.4,67733.7,4601.129
-2024-10-25 04:21:33.631,67733.8,67812.3,67663.0,67663.1,4599.122
-2024-10-25 04:51:59.782,67663.0,67785.6,67554.8,67785.6,4600.604
-2024-10-25 05:37:11.179,67785.6,67851.9,67649.0,67666.3,4600.144
-2024-10-25 06:36:16.968,67666.2,67707.4,67400.0,67432.3,4600.184
-2024-10-25 07:14:15.799,67432.4,67529.3,67236.0,67255.0,4600.023
-2024-10-25 07:29:34.199,67254.9,67470.3,67222.4,67470.3,4599.868
-2024-10-25 07:58:56.446,67470.3,67623.7,67289.5,67552.5,4600.173
-2024-10-25 08:27:03.880,67552.5,67733.6,67552.5,67695.3,4600.121
-2024-10-25 09:05:06.977,67695.4,67750.0,67500.0,67657.1,4599.713
-2024-10-25 09:49:52.287,67657.1,67850.5,67648.4,67784.8,4589.848
-2024-10-25 10:26:21.584,67784.8,67927.6,67747.0,67886.1,4609.188
-2024-10-25 11:12:30.283,67886.1,68100.0,67866.5,68099.9,4592.664
-2024-10-25 11:48:43.640,68100.0,68277.0,68070.6,68230.7,4607.361
-2024-10-25 12:09:25.611,68230.7,68230.8,67951.0,68107.0,4601.175
-2024-10-25 12:43:07.718,68107.1,68177.2,67910.0,68016.2,4596.31
-2024-10-25 13:30:48.226,68016.3,68078.0,67707.8,67760.3,4592.022
-2024-10-25 13:46:13.209,67760.3,68268.2,67760.3,68199.9,4600.337
-2024-10-25 13:55:39.236,68200.0,68415.0,68106.0,68210.0,4601.331
-2024-10-25 14:06:43.214,68209.9,68517.6,68209.9,68513.4,4604.787
-2024-10-25 14:16:37.380,68513.3,68679.3,68423.9,68658.5,4605.183
-2024-10-25 14:25:30.524,68658.8,68748.0,68524.3,68539.5,4599.622
-2024-10-25 14:34:37.672,68539.4,68579.8,68231.6,68264.1,4599.685
-2024-10-25 14:44:54.297,68264.0,68450.0,68207.6,68449.9,4589.609
-2024-10-25 15:04:01.210,68450.0,68523.3,68234.5,68247.3,4607.382
-2024-10-25 15:31:13.477,68247.2,68320.0,67909.5,67988.3,4603.782
-2024-10-25 15:43:34.324,67988.2,68072.1,67605.9,67629.0,4599.752
-2024-10-25 15:52:01.844,67629.5,67649.8,67397.1,67574.6,4600.173
-2024-10-25 15:56:04.387,67574.6,67716.0,67415.0,67557.1,4599.236
-2024-10-25 16:03:17.575,67557.3,67746.7,67320.6,67746.7,4600.694
-2024-10-25 16:11:34.501,67746.8,67895.5,67650.0,67689.2,4595.581
-2024-10-25 16:25:05.118,67689.2,67780.7,67479.2,67776.0,4603.356
-2024-10-25 16:47:59.037,67776.5,67845.0,67500.0,67538.0,4600.058
-2024-10-25 17:19:58.377,67537.9,67537.9,67300.0,67389.8,4601.105
-2024-10-25 17:36:22.872,67389.9,67474.0,67240.2,67248.2,4599.802
-2024-10-25 17:55:48.008,67247.7,67248.2,67010.1,67010.1,4600.152
-2024-10-25 17:56:40.609,67010.0,67034.6,66791.8,66827.0,4599.506
-2024-10-25 17:57:35.445,66826.9,66953.3,66716.5,66807.8,4599.767
-2024-10-25 17:59:58.374,66807.7,66840.5,66535.5,66549.9,4600.015
-2024-10-25 18:01:38.864,66549.8,66588.3,66300.0,66335.2,4598.602
-2024-10-25 18:03:17.009,66335.3,66641.1,66320.0,66383.4,4601.718
-2024-10-25 18:07:18.692,66383.5,66384.8,66107.0,66130.2,4598.956
-2024-10-25 18:09:53.144,66130.1,66179.1,65950.3,66174.0,4598.539
-2024-10-25 18:11:11.522,66174.1,66544.9,66138.6,66541.7,4598.399
-2024-10-25 18:12:24.923,66541.6,66874.7,66485.6,66872.3,4603.57
-2024-10-25 18:14:03.626,66874.8,67011.3,66746.3,67000.1,4550.084
-2024-10-25 18:15:44.547,67000.0,67097.0,66733.2,67016.7,4646.535
-2024-10-25 18:18:00.407,67016.6,67300.0,66991.9,67069.5,4602.977
-2024-10-25 18:21:02.082,67069.6,67333.0,67045.6,67281.8,4601.045
-2024-10-25 18:26:47.312,67281.7,67495.5,67234.6,67399.9,4585.165
-2024-10-25 18:34:01.245,67400.0,67554.9,67282.8,67322.1,4614.793
-2024-10-25 18:43:53.249,67322.0,67403.7,67118.3,67118.5,4599.461
-2024-10-25 18:57:58.726,67118.4,67193.3,66800.1,66800.1,4551.821
-2024-10-25 19:05:06.417,66800.0,67079.9,66759.1,66768.0,4648.014
-2024-10-25 19:15:31.090,66767.5,66886.8,66585.1,66879.0,4597.379
-2024-10-25 19:24:10.522,66879.0,67050.0,66746.0,66963.5,4603.169
-2024-10-25 19:34:38.642,66963.4,67080.5,66785.2,66804.4,4597.621
-2024-10-25 20:03:08.415,66804.5,67016.2,66590.0,66976.4,4602.591
-2024-10-25 20:35:27.473,66976.4,67053.1,66701.1,67006.5,4599.578
-2024-10-25 21:21:03.535,67006.6,67349.9,66999.2,67262.0,4600.341
-2024-10-25 22:06:22.816,67262.0,67376.9,66950.1,66950.1,4595.173
-2024-10-25 22:52:52.884,66950.0,67014.0,66595.0,66688.9,4604.781
-2024-10-25 23:00:28.852,66689.9,66700.6,66200.0,66391.3,4599.653
-2024-10-25 23:07:29.615,66391.4,66395.4,66015.3,66020.0,4600.555
-2024-10-25 23:11:49.922,66020.1,66069.6,65750.9,65930.6,4600.191
-2024-10-25 23:15:23.032,65930.7,66301.7,65889.0,66181.9,4599.392
-2024-10-25 23:20:58.202,66182.0,66207.1,65600.0,65600.9,4600.497
-2024-10-25 23:23:54.264,65600.8,66032.0,65557.2,65990.1,4600.17
-2024-10-25 23:26:58.800,65990.2,66185.7,65691.1,66152.5,4596.509
-2024-10-25 23:31:35.616,66152.3,66400.0,66129.4,66329.6,4603.517
-2024-10-25 23:36:37.933,66329.5,66584.9,66223.5,66584.9,4599.763
-2024-10-25 23:53:54.640,66585.0,66776.4,66576.1,66625.1,4598.773
-2024-10-26 00:05:04.757,66625.0,66786.9,66511.2,66749.2,4601.237
-2024-10-26 00:28:51.507,66749.1,66824.1,66590.3,66590.3,4600.095
-2024-10-26 01:09:34.630,66590.3,66749.2,66520.0,66582.0,4598.891
-2024-10-26 02:04:16.014,66581.9,66849.8,66414.1,66849.8,4601.044
-2024-10-26 02:44:26.545,66849.9,67016.1,66673.0,66788.0,4599.153
-2024-10-26 03:18:19.212,66788.0,66963.0,66730.1,66928.9,4600.578
-2024-10-26 04:30:31.697,66928.8,67157.8,66858.9,67132.9,4600.432
-2024-10-26 05:40:53.276,67133.0,67211.2,67015.0,67144.9,4585.637
-2024-10-26 07:06:41.757,67144.9,67152.9,66972.0,67082.9,4608.661
-2024-10-26 08:33:13.697,67082.8,67250.0,67029.5,67069.7,4602.863
-2024-10-26 10:05:45.588,67069.6,67162.8,66939.5,67108.2,4602.82
-2024-10-26 11:37:27.835,67108.1,67156.0,66829.4,66890.6,4599.304
-2024-10-26 13:17:52.962,66890.5,67102.0,66852.3,66892.6,4598.075
-2024-10-26 14:03:01.654,66892.6,66909.4,66722.2,66774.0,4602.683
-2024-10-26 14:51:08.647,66774.1,66955.0,66708.0,66894.3,4599.142
-2024-10-26 15:35:19.600,66894.2,66993.6,66760.5,66946.6,4600.806
-2024-10-26 16:31:44.287,66946.6,67129.9,66859.4,67108.2,4599.682
-2024-10-26 18:10:53.287,67108.2,67300.0,67016.1,67294.4,4595.95
-2024-10-26 20:20:46.931,67294.5,67450.0,67172.0,67177.9,4604.199
-2024-10-26 21:25:00.606,67178.0,67249.2,67055.0,67055.0,4600.095
-2024-10-27 00:01:47.290,67055.0,67100.0,66909.4,67070.0,4592.057
-2024-10-27 02:07:35.577,67070.0,67297.2,66966.6,67235.1,4601.701
-2024-10-27 04:12:13.790,67235.1,67240.0,67081.6,67187.3,4604.308
-2024-10-27 07:15:03.391,67187.2,67246.0,67072.6,67158.7,4601.155
-2024-10-27 10:12:01.093,67158.9,67230.0,67011.1,67229.9,4599.576
-2024-10-27 12:20:48.028,67230.0,67493.4,67230.0,67356.9,4600.326
-2024-10-27 12:43:16.925,67356.8,67633.0,67316.0,67632.7,4599.318
-2024-10-27 13:08:53.036,67632.8,67758.0,67551.0,67589.8,4601.622
-2024-10-27 13:31:32.096,67589.6,67715.0,67550.0,67665.4,4597.3460000000005
-2024-10-27 14:28:57.541,67665.5,67819.0,67607.9,67681.1,4593.302
-2024-10-27 15:24:54.536,67681.1,67856.0,67655.9,67680.6,4605.643
-2024-10-27 16:27:35.295,67680.6,67979.4,67630.9,67979.4,4603.005
-2024-10-27 17:33:55.040,67979.5,67994.2,67605.8,67667.6,4600.312
-2024-10-27 18:38:13.866,67667.5,67821.0,67513.0,67729.1,4599.727
-2024-10-27 19:35:48.563,67729.2,67933.6,67600.0,67930.6,4600.659
-2024-10-27 21:32:44.882,67930.7,68170.4,67795.6,68030.0,4596.145
-2024-10-27 22:01:03.851,68030.1,68235.1,67983.8,68226.1,4601.134
-2024-10-27 22:13:02.526,68226.2,68306.1,68070.2,68149.9,4484.619
-2024-10-27 22:42:51.800,68150.0,68260.0,67971.0,68036.1,4717.595
-2024-10-27 23:45:46.634,68036.0,68094.6,67856.0,67880.4,4600.288
-2024-10-28 00:44:41.468,67880.5,67938.0,67731.3,67759.1,4571.563
-2024-10-28 01:45:09.114,67759.0,67839.0,67651.0,67741.0,4625.024
-2024-10-28 02:47:17.221,67741.1,67963.9,67665.1,67665.1,4603.668
-2024-10-28 04:01:10.380,67665.0,67777.0,67589.6,67598.0,4599.514
-2024-10-28 05:32:48.025,67598.0,67940.8,67584.2,67905.1,4596.703
-2024-10-28 06:47:13.377,67905.1,68300.0,67877.1,68296.9,4603.427
-2024-10-28 07:12:42.913,68297.0,68499.9,68286.9,68499.9,4521.563
-2024-10-28 07:18:04.068,68500.0,68648.9,68455.6,68646.4,4678.091
-2024-10-28 07:25:30.331,68646.7,68666.0,68436.6,68542.3,4600.157
-2024-10-28 07:38:44.994,68542.3,68557.3,68342.5,68468.6,4598.211
-2024-10-28 08:05:24.924,68468.5,68579.8,68306.9,68352.5,4597.043
-2024-10-28 08:48:53.312,68352.6,68450.0,68207.4,68274.4,4601.612
-2024-10-28 09:43:13.319,68274.4,68609.3,68269.9,68575.1,4603.435
-2024-10-28 10:05:04.449,68575.1,68719.9,68543.0,68719.9,4597.077
-2024-10-28 10:29:24.790,68720.0,68820.9,68644.0,68649.6,4603.162
-2024-10-28 10:48:14.361,68649.5,68673.6,68453.3,68595.0,4598.426
-2024-10-28 11:22:08.432,68595.0,68837.2,68589.1,68589.2,4601.536
-2024-10-28 12:08:19.949,68589.1,68915.9,68550.0,68907.4,4594.951
-2024-10-28 12:26:31.562,68907.5,69046.1,68843.0,68960.9,4601.755
-2024-10-28 12:37:13.557,68960.8,68978.8,68770.6,68799.9,4569.849
-2024-10-28 12:55:05.216,68800.0,69046.0,68800.0,68860.3,4623.381
-2024-10-28 13:05:25.087,68860.2,69090.0,68833.0,68884.7,4610.012
-2024-10-28 13:30:35.649,68885.0,69100.0,68736.0,69078.5,4599.598
-2024-10-28 13:41:32.398,69078.5,69200.0,69009.3,69171.1,4600.296
-2024-10-28 13:46:44.160,69171.2,69272.1,68950.5,68950.5,4599.671
-2024-10-28 13:52:05.767,68950.4,69062.0,68678.2,68678.5,4594.18
-2024-10-28 14:00:52.831,68678.4,69023.6,68656.3,69023.5,4606.337
-2024-10-28 14:08:59.692,69023.6,69066.6,68770.0,68828.7,4594.533
-2024-10-28 14:28:37.821,68828.7,68900.5,68620.0,68850.8,4593.429
-2024-10-28 14:40:08.100,68850.7,68998.0,68588.2,68588.2,4607.753
-2024-10-28 15:03:41.180,68588.1,68740.5,68479.1,68539.9,4594.303
-2024-10-28 15:23:18.313,68540.0,68650.8,68390.6,68619.1,4608.077
-2024-10-28 15:43:29.405,68619.1,68700.0,68424.0,68684.8,4601.682
-2024-10-28 16:10:24.821,68685.0,68865.5,68465.9,68467.0,4600.266
-2024-10-28 16:38:58.160,68467.2,68968.8,68467.2,68745.6,4599.215
-2024-10-28 16:57:13.140,68745.5,68924.5,68476.7,68915.8,4600.773
-2024-10-28 17:16:28.634,68915.8,69124.9,68785.0,69121.3,4598.983
-2024-10-28 17:32:54.025,69121.4,69187.0,68960.0,68985.7,4596.84
-2024-10-28 17:49:08.486,68985.6,69215.2,68899.0,69101.3,4604.159
-2024-10-28 18:17:18.219,69101.1,69139.3,68812.2,69088.2,4599.5
-2024-10-28 18:53:37.446,69088.4,69332.9,69037.4,69314.1,4599.246
-2024-10-28 19:03:48.222,69319.0,69500.0,69300.0,69428.2,4600.651
-2024-10-28 19:07:52.457,69428.3,69635.3,69249.6,69580.5,4600.399
-2024-10-28 19:14:37.478,69578.0,69760.8,69550.0,69739.8,4600.217
-2024-10-28 19:18:54.835,69739.7,69900.0,69625.7,69898.2,4593.919
-2024-10-28 19:23:08.036,69898.1,69902.4,69666.8,69700.0,4603.086
-2024-10-28 19:29:07.575,69700.1,69888.6,69483.5,69587.7,4601.22
-2024-10-28 19:36:06.305,69587.6,69777.0,69444.0,69495.0,4601.353
-2024-10-28 19:59:01.107,69495.1,69705.8,69412.9,69412.9,4600.215
-2024-10-28 20:27:54.522,69412.8,69766.2,69389.0,69588.0,4599.809
-2024-10-28 21:22:22.666,69588.0,69886.8,69480.3,69806.3,4598.759
-2024-10-28 22:04:40.379,69806.3,70264.9,69802.3,70050.6,4594.946
-2024-10-28 22:07:23.232,70050.6,70331.0,70000.0,70200.4,4601.994
-2024-10-28 22:09:38.436,70200.4,70242.0,69851.1,69853.0,4603.919
-2024-10-28 22:21:06.933,69852.9,70036.1,69769.7,69837.4,4596.412
-2024-10-28 22:51:19.745,69837.5,70132.3,69796.3,69891.2,4602.672
-2024-10-28 23:21:05.679,69891.1,69998.4,69700.0,69770.4,4601.436
-2024-10-29 00:09:29.898,69770.3,69995.0,69733.0,69864.6,4587.525
-2024-10-29 01:02:47.597,69864.7,70200.0,69810.8,70126.0,4612.4
-2024-10-29 01:48:49.945,70126.1,70399.4,69964.8,70280.3,4597.645
-2024-10-29 02:01:48.116,70280.2,70562.7,70278.0,70562.7,4602.394
-2024-10-29 02:09:07.426,70562.8,70830.5,70532.9,70756.8,4599.663
-2024-10-29 02:11:22.641,70756.0,71075.0,70740.0,71068.4,4600.316
-2024-10-29 02:14:25.119,71068.5,71200.0,70804.7,71033.3,4599.424
-2024-10-29 02:17:06.112,71033.4,71337.2,70868.1,71304.3,4599.459
-2024-10-29 02:21:24.049,71304.4,71496.6,71230.0,71496.6,4601.393
-2024-10-29 02:24:04.119,71496.5,71607.0,71298.0,71345.7,4600.0289999999995
-2024-10-29 02:27:37.985,71345.8,71499.9,71208.0,71375.7,4600.031
-2024-10-29 02:36:24.093,71375.6,71420.4,71085.6,71143.2,4599.307
-2024-10-29 02:49:54.220,71164.0,71361.2,71121.0,71304.3,4599.959
-2024-10-29 03:02:56.569,71304.2,71409.0,71114.3,71114.3,4600.313
-2024-10-29 03:36:19.465,71114.4,71143.3,70870.2,70934.4,4595.854
-2024-10-29 03:54:23.560,70934.4,71123.4,70902.7,71090.0,4601.645
-2024-10-29 04:30:17.112,71090.1,71119.2,70880.3,70895.0,4597.058
-2024-10-29 05:22:48.049,70895.1,71170.1,70881.2,71170.1,4596.428
-2024-10-29 06:07:00.233,71170.0,71299.0,71024.0,71271.1,4609.329
-2024-10-29 06:47:19.169,71271.3,71343.9,70915.2,70947.1,4599.951
-2024-10-29 07:15:08.095,70947.0,71079.0,70803.0,70963.4,4600.152
-2024-10-29 07:57:53.225,70963.5,71208.7,70952.9,71148.9,4599.92
-2024-10-29 08:58:02.432,71149.0,71332.8,71100.7,71211.3,4599.178
-2024-10-29 09:47:18.046,71211.3,71326.4,71049.6,71187.4,4600.208
-2024-10-29 10:42:22.875,71187.5,71431.2,71123.5,71396.3,4599.201
-2024-10-29 11:32:49.601,71396.4,71519.0,71323.4,71475.2,4601.45
-2024-10-29 11:36:50.287,71475.3,71580.0,71372.1,71400.0,4599.76
-2024-10-29 12:02:32.825,71399.9,71491.0,71150.0,71216.5,4600.071
-2024-10-29 12:16:51.254,71216.6,71288.0,71078.8,71138.7,4599.945
-2024-10-29 13:03:22.401,71138.6,71238.3,70900.0,70962.0,4600.113
-2024-10-29 13:34:12.648,70962.1,71452.6,70907.7,71406.4,4599.973
-2024-10-29 13:38:12.404,71406.5,71568.2,71310.6,71459.6,4599.088
-2024-10-29 13:46:10.816,71459.5,71708.9,71330.4,71661.0,4592.737
-2024-10-29 13:53:09.926,71661.1,71800.0,71576.7,71750.2,4595.582
-2024-10-29 13:57:55.807,71750.0,71895.0,71657.5,71893.5,4609.959
-2024-10-29 14:02:30.239,71895.0,71979.5,71693.8,71693.8,4591.184
-2024-10-29 14:07:34.188,71693.9,71733.6,71465.0,71611.2,4611.607
-2024-10-29 14:14:40.790,71611.2,71665.6,71285.0,71572.1,4598.228
-2024-10-29 14:23:22.167,71572.2,71827.4,71455.2,71803.2,4601.737
-2024-10-29 14:38:18.166,71803.6,71887.7,71571.4,71795.4,4597.735
-2024-10-29 14:46:19.124,71795.3,71950.0,71726.3,71726.3,4601.618
-2024-10-29 15:01:03.521,71726.4,71979.0,71629.0,71883.3,4600.37
-2024-10-29 15:17:10.402,71883.2,72050.6,71727.6,72050.6,4600.104
-2024-10-29 15:25:45.056,72050.7,72103.4,71855.7,71955.9,4600.166
-2024-10-29 15:28:32.805,71956.0,71963.4,71699.6,71818.3,4600.011
-2024-10-29 15:39:59.517,71818.2,72265.1,71816.8,72180.4,4599.907
-2024-10-29 15:43:51.049,72180.5,72400.0,72090.5,72344.5,4598.444
-2024-10-29 15:48:23.082,72344.4,72490.0,72262.9,72338.7,4601.595
-2024-10-29 15:50:33.148,72338.6,72399.3,72140.0,72341.9,4590.524
-2024-10-29 15:59:05.947,72341.8,72525.4,72293.8,72363.5,4609.454
-2024-10-29 16:03:35.495,72363.6,72665.9,72363.6,72593.8,4599.892
-2024-10-29 16:11:27.545,72593.9,72639.8,72390.4,72612.0,4600.217
-2024-10-29 16:18:15.362,72611.9,72798.9,72481.3,72707.0,4599.94
-2024-10-29 16:23:33.315,72700.0,72798.9,72483.8,72572.4,4599.26
-2024-10-29 16:35:34.940,72572.5,72874.0,72484.0,72774.9,4597.806
-2024-10-29 16:48:53.279,72775.0,72920.0,72633.6,72693.5,4602.977
-2024-10-29 16:59:43.934,72693.5,72964.8,72669.6,72672.5,4598.95
-2024-10-29 17:10:05.377,72672.4,72954.9,72634.6,72921.9,4597.666
-2024-10-29 17:29:07.486,72921.9,72972.0,72648.2,72648.2,4603.135
-2024-10-29 17:46:15.543,72648.1,72799.9,72500.0,72799.9,4600.247
-2024-10-29 17:56:48.766,72799.8,72942.9,72643.4,72916.3,4599.379
-2024-10-29 18:22:00.645,72916.7,73009.9,72800.8,73000.0,4599.096
-2024-10-29 18:35:55.443,73009.9,73150.0,72903.0,72904.0,4599.328
-2024-10-29 18:44:13.562,72903.2,73278.9,72881.6,73193.1,4602.204
-2024-10-29 18:55:47.455,73193.2,73467.7,73130.0,73299.9,4501.921
-2024-10-29 19:00:48.871,73300.0,73517.5,73181.9,73221.0,4693.716
-2024-10-29 19:06:06.430,73221.1,73659.9,73208.0,73644.0,4604.368
-2024-10-29 19:11:40.791,73643.6,73660.0,73255.0,73363.9,4584.228
-2024-10-29 19:18:48.875,73363.8,73378.7,72692.1,72692.1,4615.075
-2024-10-29 19:22:15.846,72692.0,73145.5,72685.3,72790.2,4600.669
-2024-10-29 19:29:15.383,72790.1,72922.6,72555.3,72863.2,4599.921
-2024-10-29 19:36:18.716,72863.5,72987.5,72620.0,72749.9,4600.121
-2024-10-29 19:45:14.362,72750.0,72949.2,72547.0,72588.5,4599.789
-2024-10-29 19:59:36.059,72588.7,72659.4,72339.3,72425.3,4600.219
-2024-10-29 20:04:15.101,72425.4,72490.2,72215.6,72454.3,4600.011
-2024-10-29 20:14:14.246,72454.0,72508.7,71950.0,71970.9,4595.172
-2024-10-29 20:24:58.052,71971.2,72183.1,71871.1,72170.9,4604.513
-2024-10-29 20:34:03.359,72171.0,72429.7,72011.1,72402.8,4599.236
-2024-10-29 20:53:29.446,72402.7,72623.4,72216.6,72405.3,4600.988
-2024-10-29 21:32:36.027,72405.4,72527.7,72203.9,72339.0,4599.964
-2024-10-29 22:26:30.468,72339.1,72945.6,72339.1,72941.1,4599.675
-2024-10-29 22:51:44.872,72941.0,72999.0,72557.9,72584.7,4597.634
-2024-10-29 23:10:51.743,72584.8,72799.4,72515.7,72637.8,4598.212
-2024-10-30 00:05:27.027,72637.9,72648.7,72255.5,72333.3,4594.96
-2024-10-30 00:38:22.951,72333.3,72378.4,72063.6,72172.4,4608.634
-2024-10-30 01:05:56.849,72172.5,72381.2,72018.0,72374.6,4600.927
-2024-10-30 01:37:57.068,72374.0,72657.1,72263.3,72509.1,4599.552
-2024-10-30 02:11:48.653,72509.2,72610.8,72316.7,72494.9,4599.402
-2024-10-30 03:08:48.959,72495.0,72496.0,72183.4,72245.2,4600.905
-2024-10-30 04:00:27.932,72245.2,72482.4,72194.1,72463.5,4597.52
-2024-10-30 05:21:40.731,72463.4,72601.0,72383.8,72561.3,4602.358
-2024-10-30 06:11:48.265,72561.4,72628.5,72308.0,72413.6,4600.331
-2024-10-30 07:13:47.288,72413.7,72463.2,72112.6,72297.1,4600.016
-2024-10-30 08:01:31.818,72297.1,72561.4,72274.5,72355.4,4596.267
-2024-10-30 08:49:13.338,72355.5,72550.0,72245.7,72519.9,4601.361
-2024-10-30 09:35:54.919,72519.9,72620.0,72415.9,72495.1,4597.761
-2024-10-30 10:26:34.251,72495.0,72521.5,72223.1,72225.0,4604.489
-2024-10-30 11:14:38.277,72224.9,72333.7,72124.0,72124.0,4580.675
-2024-10-30 11:46:11.569,72124.1,72138.3,71931.6,71951.6,4618.308
-2024-10-30 11:58:00.549,71951.6,72026.2,71750.2,71986.6,4601.002
-2024-10-30 12:06:27.207,71986.8,72165.0,71943.1,72085.1,4593.285
-2024-10-30 12:25:21.946,72085.0,72110.0,71807.1,71807.1,4606.784
-2024-10-30 12:49:35.219,71807.0,72060.5,71785.5,71827.9,4600.057
-2024-10-30 13:09:56.546,71828.0,71945.7,71695.5,71790.4,4598.298
-2024-10-30 13:30:05.097,71790.3,71877.8,71512.1,71612.0,4601.715
-2024-10-30 13:42:02.150,71611.9,71728.2,71444.2,71710.0,4599.459
-2024-10-30 13:49:36.813,71709.9,72080.0,71696.0,72058.2,4600.532
-2024-10-30 13:57:50.427,72058.7,72198.0,71935.3,72184.3,4599.998
-2024-10-30 14:10:02.400,72184.8,72388.0,72138.6,72149.2,4599.742
-2024-10-30 14:17:16.350,72149.1,72397.0,72103.2,72397.0,4597.115
-2024-10-30 14:39:46.694,72397.0,72484.5,72167.4,72395.3,4599.045
-2024-10-30 15:02:27.204,72395.3,72395.3,71786.5,71853.8,4602.708
-2024-10-30 15:14:59.747,71854.0,72090.0,71700.0,71823.6,4601.199
-2024-10-30 15:26:45.360,71823.7,72159.0,71804.7,72110.6,4599.111
-2024-10-30 15:49:34.207,72110.5,72165.6,71806.0,72000.5,4600.889
-2024-10-30 16:26:59.631,72000.4,72207.1,71937.8,71990.2,4598.631
-2024-10-30 17:04:46.965,71990.2,72020.0,71655.0,71772.9,4600.889
-2024-10-30 17:41:32.184,71714.2,72105.7,71714.2,72100.5,4600.668
-2024-10-30 18:37:03.703,72100.4,72166.6,71833.5,71845.1,4599.498
-2024-10-30 19:18:07.035,71845.2,72070.1,71750.0,71785.1,4599.875
-2024-10-30 20:01:19.375,71785.2,72409.9,71778.3,72372.3,4599.401
-2024-10-30 20:03:05.254,72372.4,72450.1,72115.3,72115.3,4599.895
-2024-10-30 20:06:48.089,72115.2,72170.0,71733.8,71798.4,4601.237
-2024-10-30 20:11:26.888,71798.8,72084.4,71631.6,72080.2,4578.989
-2024-10-30 20:20:30.549,72080.1,72345.8,72029.9,72283.6,4620.867
-2024-10-30 20:32:55.559,72283.5,72600.0,72155.8,72599.9,4588.618
-2024-10-30 20:46:16.936,72600.0,72855.0,72559.2,72841.4,4611.479
-2024-10-30 20:54:35.084,72841.3,72937.6,72653.1,72907.5,4593.549
-2024-10-30 21:04:48.439,72907.6,72984.9,72395.6,72425.5,4605.107
-2024-10-30 21:15:17.822,72399.9,72459.0,72101.3,72170.0,4601.484
-2024-10-30 21:40:08.287,72169.6,72666.0,72159.5,72365.9,4597.562
-2024-10-30 22:33:43.032,72365.9,72708.7,72301.0,72459.4,4602.448
-2024-10-30 23:38:19.931,72459.4,72477.5,72063.6,72092.6,4596.323
-2024-10-31 00:32:08.851,72092.2,72349.9,72058.8,72288.4,4602.533
-2024-10-31 01:24:50.066,72288.4,72467.5,72030.5,72399.9,4599.851
-2024-10-31 02:17:36.336,72400.0,72598.5,72242.6,72537.8,4599.941
-2024-10-31 03:10:27.550,72537.6,72578.1,72231.1,72336.3,4601.303
-2024-10-31 04:37:57.428,72336.2,72398.8,72220.1,72232.3,4599.498
-2024-10-31 06:32:25.980,72232.3,72488.9,72144.8,72453.0,4600.466
-2024-10-31 07:33:39.836,72453.1,72483.0,72150.0,72208.9,4599.33
-2024-10-31 08:37:57.046,72209.0,72423.1,72166.8,72350.0,4599.199
-2024-10-31 10:09:07.813,72349.9,72688.1,72215.0,72608.4,4601.448
-2024-10-31 10:48:10.688,72608.4,72720.3,72505.1,72549.9,4591.033
-2024-10-31 11:04:39.552,72550.0,72578.4,72288.0,72294.4,4609.079
-2024-10-31 11:25:54.871,72294.3,72364.8,72195.0,72246.4,4598.601
-2024-10-31 12:02:44.137,72246.3,72264.5,72042.0,72070.1,4528.193
-2024-10-31 12:26:09.233,72070.0,72267.7,72001.1,72001.1,4672.753
-2024-10-31 12:54:36.482,72001.0,72176.7,71935.4,71960.1,4501.123
-2024-10-31 13:23:12.252,71960.0,72028.7,71808.1,71845.4,4698.352
-2024-10-31 13:32:52.697,71845.5,71960.1,71757.6,71804.6,4592.303
-2024-10-31 13:42:43.711,71804.5,71885.1,71521.1,71522.7,4608.643
-2024-10-31 13:48:46.665,71522.6,71643.5,71401.2,71450.1,4586.938
-2024-10-31 13:52:26.026,71450.2,71505.7,71269.0,71300.3,4606.451
-2024-10-31 13:56:55.228,71300.2,71373.3,71111.0,71172.1,4606.037
-2024-10-31 14:01:09.879,71171.9,71179.8,70940.0,70944.5,4600.463
-2024-10-31 14:04:06.132,70944.6,70981.3,70800.0,70800.1,4599.202
-2024-10-31 14:05:42.923,70800.2,71300.9,70800.0,71236.7,4600.918
-2024-10-31 14:08:33.608,71236.8,71391.8,71043.8,71044.4,4595.811
-2024-10-31 14:12:43.412,71044.5,71380.0,71044.4,71202.2,4604.213
-2024-10-31 14:23:19.584,71202.4,71222.0,70924.0,71153.4,4599.727
-2024-10-31 14:36:22.767,71153.3,71245.2,70701.8,70738.5,4597.069
-2024-10-31 14:45:48.718,70738.6,70794.5,70634.1,70706.1,4603.022
-2024-10-31 14:49:14.135,70706.2,70856.0,70649.7,70649.7,4599.731
-2024-10-31 14:58:38.340,70649.5,70904.0,70611.0,70656.0,4600.21
-2024-10-31 15:06:02.950,70656.1,71080.0,70641.0,70818.5,4600.001
-2024-10-31 15:14:13.898,70818.5,71074.4,70769.3,70796.4,4600.224
-2024-10-31 15:33:33.028,70796.1,70896.9,70501.0,70525.9,4599.771
-2024-10-31 15:47:19.333,70526.0,70615.7,70453.1,70551.0,4599.727
-2024-10-31 15:54:18.325,70551.5,70744.0,70400.0,70441.2,4599.791
-2024-10-31 16:03:18.540,70441.3,70899.9,70432.8,70896.4,4599.828
-2024-10-31 16:18:18.132,70896.3,70922.4,70460.0,70556.2,4600.606
-2024-10-31 16:32:55.515,70556.1,70594.7,70369.0,70386.7,4599.327
-2024-10-31 17:00:20.155,70386.0,70835.0,70382.2,70640.1,4599.562
-2024-10-31 17:21:43.852,70640.1,70800.0,70415.0,70672.8,4600.899
-2024-10-31 17:46:41.553,70672.7,70827.3,70394.6,70549.5,4596.541
-2024-10-31 18:11:42.853,70549.5,70600.0,70326.5,70335.5,4603.434
-2024-10-31 18:33:46.223,70335.6,70392.4,70125.1,70299.9,4600.021
-2024-10-31 18:38:38.852,70300.0,70716.6,70300.0,70673.4,4598.097
-2024-10-31 19:05:06.265,70673.5,70775.0,70333.0,70414.2,4601.085
-2024-10-31 19:38:01.683,70414.3,70665.3,70100.0,70100.1,4601.15
-2024-10-31 19:59:24.029,70100.2,70264.0,70050.0,70126.1,4599.879
-2024-10-31 20:07:56.162,70126.1,70324.0,70068.9,70077.8,4599.217
-2024-10-31 20:46:50.587,70077.8,70077.8,69802.5,69929.0,4595.376
-2024-10-31 20:51:14.736,69929.1,70097.4,69705.0,69962.0,4605.704
-2024-10-31 21:01:46.397,69962.2,70423.4,69882.0,70295.8,4599.991
-2024-10-31 21:33:46.027,70295.8,70573.8,70263.4,70263.4,4599.103
-2024-10-31 22:15:28.748,70263.4,70640.3,70189.6,70584.5,4600.86
-2024-10-31 23:00:52.686,70584.2,70669.7,70317.7,70320.2,4599.772
-2024-10-31 23:59:54.286,70320.1,70322.0,70320.1,70321.9,8.606
diff --git a/volume_bars/BTCUSDT-2024-11-volume_bars.csv b/volume_bars/BTCUSDT-2024-11-volume_bars.csv
deleted file mode 100644
index b830f3885f0b7f20f29e1dab12fb1626613cd9ee..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-11-volume_bars.csv
+++ /dev/null
@@ -1,1491 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-11-01 00:00:00.039,70321.9,70500.0,70160.9,70275.4,5996.425
-2024-11-01 00:55:41.712,70275.4,70384.6,69770.2,69770.2,6001.844
-2024-11-01 01:31:51.188,69770.1,69850.0,69522.7,69699.6,6001.655
-2024-11-01 01:33:51.733,69699.7,70085.0,69487.0,69496.1,5999.91
-2024-11-01 01:50:53.058,69487.0,69727.3,69312.2,69516.6,5998.539
-2024-11-01 02:01:02.707,69516.7,69562.8,69112.4,69179.0,6000.974
-2024-11-01 02:07:07.266,69179.2,69208.1,68870.4,68910.3,5997.733
-2024-11-01 02:12:43.550,68910.4,69405.2,68889.2,69290.2,6002.822
-2024-11-01 02:27:34.243,69290.2,69600.7,69155.1,69600.7,6000.003
-2024-11-01 02:57:08.300,69600.8,69739.0,69477.0,69486.9,5999.513
-2024-11-01 03:44:43.074,69487.0,69662.7,69357.1,69550.0,5998.327
-2024-11-01 05:11:38.231,69550.0,69721.8,69338.6,69338.6,6001.405
-2024-11-01 06:29:43.594,69338.5,69570.7,69145.1,69148.1,5980.194
-2024-11-01 07:10:31.584,69150.1,69444.0,69100.9,69315.2,6019.465
-2024-11-01 08:03:02.805,69315.3,69564.9,69270.0,69470.4,6001.186
-2024-11-01 09:18:45.715,69470.4,69876.7,69415.8,69839.1,5977.157
-2024-11-01 10:19:31.990,69839.0,70157.9,69801.6,70139.8,6022.022
-2024-11-01 10:31:18.098,70139.9,70176.0,69785.5,69929.5,5999.171
-2024-11-01 10:47:32.399,69929.4,70248.6,69902.0,70200.0,6001.363
-2024-11-01 11:27:18.083,70200.0,70275.4,70004.2,70093.8,6000.286
-2024-11-01 12:27:38.466,70093.7,70330.0,69905.7,70230.8,5999.6539999999995
-2024-11-01 12:34:19.470,70230.9,70487.8,70080.0,70334.6,6000.333
-2024-11-01 12:54:03.264,70334.5,70525.4,70139.9,70505.1,5999.666
-2024-11-01 13:33:39.031,70505.2,70800.0,70469.7,70747.3,6000.29
-2024-11-01 13:38:23.046,70747.2,70938.9,70551.1,70551.1,5997.648
-2024-11-01 13:45:08.311,70551.0,70993.9,70455.2,70955.9,5998.549
-2024-11-01 13:52:43.546,70956.0,71249.6,70877.0,71101.4,6003.65
-2024-11-01 14:00:45.050,71101.3,71399.9,70952.0,71269.9,5995.642
-2024-11-01 14:08:45.497,71269.8,71489.9,71212.2,71489.9,5995.147
-2024-11-01 14:19:28.366,71490.0,71535.0,71256.0,71448.8,6006.783
-2024-11-01 14:27:01.786,71448.7,71650.0,71294.8,71299.9,5992.141
-2024-11-01 14:38:06.157,71300.0,71511.9,71012.0,71066.0,6010.451
-2024-11-01 14:47:08.369,71066.0,71312.8,70913.0,71305.8,5993.137
-2024-11-01 14:59:22.386,71305.9,71365.8,70912.6,70950.4,6006.075
-2024-11-01 15:11:56.763,70950.5,71100.0,70656.4,70811.0,6000.182
-2024-11-01 15:25:23.950,70810.9,70894.0,70359.7,70359.8,5999.268
-2024-11-01 15:37:22.112,70359.7,70378.0,69920.0,70003.9,5994.194
-2024-11-01 15:41:15.303,70003.6,70007.4,69667.7,69679.8,6007.176
-2024-11-01 15:46:01.299,69680.0,69818.9,69456.8,69513.9,5999.816
-2024-11-01 15:47:55.295,69513.9,69521.8,69100.0,69100.1,5962.915
-2024-11-01 15:51:31.381,69100.0,69620.0,69036.0,69604.7,6036.011
-2024-11-01 15:54:42.208,69604.5,69626.0,69329.4,69544.3,6001.058
-2024-11-01 16:02:04.271,69544.2,69914.5,69500.6,69899.9,5997.871
-2024-11-01 16:13:23.432,69900.0,70366.0,69889.8,70317.0,5995.605
-2024-11-01 16:19:07.228,70317.1,70543.3,70051.8,70071.1,6006.27
-2024-11-01 16:25:58.029,70071.0,70400.0,69902.1,69902.1,5989.738
-2024-11-01 16:44:04.871,69902.0,70248.8,69832.6,69955.3,6000.011
-2024-11-01 17:06:55.111,69955.0,69986.9,69471.1,69890.0,6010.725
-2024-11-01 17:13:01.107,69889.3,70209.2,69734.0,69734.0,5999.612
-2024-11-01 17:35:27.293,69733.9,69983.0,69535.7,69594.1,5998.708
-2024-11-01 17:59:54.295,69594.0,69653.8,69300.1,69304.0,6001.372
-2024-11-01 18:23:11.315,69304.1,69552.7,69090.0,69090.9,6000.306
-2024-11-01 18:56:16.065,69090.8,69324.7,68908.0,69017.1,5999.611
-2024-11-01 19:10:17.744,69017.0,69212.0,68822.5,69200.1,5991.009
-2024-11-01 19:35:27.072,69200.0,69472.0,68940.0,69127.4,6008.696
-2024-11-01 19:53:19.374,69127.4,69471.2,69127.4,69316.6,6000.608
-2024-11-01 20:48:16.694,69316.6,69363.9,68917.1,68978.0,5999.381
-2024-11-01 21:36:51.774,68977.8,69449.7,68856.3,69440.4,6000.634
-2024-11-01 22:42:08.972,69440.3,69650.0,69362.6,69644.3,5997.485
-2024-11-02 00:11:33.017,69644.4,69800.0,69500.7,69799.6,5997.142
-2024-11-02 02:17:44.807,69800.0,69913.1,69562.5,69599.9,6001.635
-2024-11-02 04:00:25.041,69599.9,69750.0,69450.0,69584.1,6003.791
-2024-11-02 06:19:05.177,69584.1,69846.2,69568.5,69667.4,5999.858
-2024-11-02 08:57:06.118,69667.4,69672.2,69413.0,69638.1,5999.664
-2024-11-02 11:20:47.610,69638.2,69704.0,69375.0,69412.5,6000.397
-2024-11-02 13:02:42.935,69412.5,69700.0,69350.1,69350.2,5982.119
-2024-11-02 14:00:28.384,69350.0,69434.8,69108.4,69171.7,6017.967
-2024-11-02 14:30:35.340,69171.8,69278.1,69022.8,69274.9,5998.012
-2024-11-02 15:22:26.487,69274.9,69549.3,69269.3,69519.1,6001.963
-2024-11-02 16:40:47.226,69519.2,69610.9,69221.6,69250.0,5996.005
-2024-11-02 18:23:08.949,69250.0,69570.0,69247.7,69534.4,6004.006
-2024-11-02 22:09:23.612,69534.3,69554.1,69150.1,69360.1,5990.594
-2024-11-03 00:01:00.558,69360.0,69393.7,68991.2,69144.1,6008.832
-2024-11-03 01:30:39.724,69144.2,69223.3,68828.1,68828.1,5990.811
-2024-11-03 02:11:35.027,68828.0,68888.2,68550.0,68645.7,6007.721
-2024-11-03 02:16:51.323,68645.8,68727.2,68257.7,68269.9,6001.676
-2024-11-03 02:25:10.554,68270.0,68350.0,68080.0,68127.5,6000.207
-2024-11-03 02:36:22.845,68127.2,68188.3,67846.0,67930.8,5998.532
-2024-11-03 02:43:22.273,67930.9,68260.1,67874.3,67980.1,5989.368
-2024-11-03 02:53:06.708,67980.0,68381.8,67966.0,68364.7,6012.12
-2024-11-03 03:13:06.303,68364.6,68445.2,68215.8,68399.9,6000.027
-2024-11-03 04:06:26.086,68400.0,68690.0,68389.0,68508.5,6000.002
-2024-11-03 04:49:35.825,68508.6,68687.1,68412.1,68484.6,5999.01
-2024-11-03 06:06:59.753,68484.7,68772.8,68375.7,68449.7,6001.066
-2024-11-03 07:31:03.245,68449.7,68605.5,68286.0,68605.4,5998.426
-2024-11-03 08:47:42.250,68605.5,68605.5,68183.8,68210.1,6001.622
-2024-11-03 09:58:22.672,68210.0,68575.8,68206.2,68517.3,5999.919
-2024-11-03 11:25:11.806,68517.3,68549.7,68267.6,68335.0,5999.184
-2024-11-03 13:08:51.122,68335.1,68391.8,68035.1,68035.1,6000.883
-2024-11-03 13:51:40.173,68035.0,68132.5,67911.0,68013.8,5999.792
-2024-11-03 14:09:04.610,68013.7,68180.0,67788.0,67798.7,5999.041
-2024-11-03 14:27:38.104,67790.0,67934.0,67650.0,67893.6,6001.17
-2024-11-03 14:33:36.573,67893.4,67996.3,67551.2,67854.9,5995.205
-2024-11-03 14:46:49.939,67854.8,67925.0,67612.4,67670.0,5961.237
-2024-11-03 15:06:53.343,67670.0,67769.2,67560.0,67659.3,6043.339
-2024-11-03 15:36:24.973,67659.3,67935.6,67446.6,67934.0,6000.173
-2024-11-03 15:51:17.033,67934.2,68227.9,67903.0,68053.2,5998.307
-2024-11-03 16:02:32.894,68053.2,68560.0,68042.1,68490.4,6001.648
-2024-11-03 16:11:43.196,68490.5,68532.8,68209.7,68210.9,5995.994
-2024-11-03 16:33:31.695,68210.8,68299.9,68068.4,68299.9,6003.615
-2024-11-03 17:05:09.106,68300.0,68462.3,68250.8,68300.2,6000.467
-2024-11-03 18:16:27.786,68300.2,68337.2,67728.0,67728.1,5998.829
-2024-11-03 18:46:53.084,67728.0,68358.0,67660.0,68295.0,6000.306
-2024-11-03 19:17:16.168,68295.0,68691.4,68252.9,68625.0,5996.395
-2024-11-03 19:51:36.512,68625.0,68940.0,68483.1,68778.7,6004.5
-2024-11-03 20:38:36.775,68778.8,69200.0,68753.9,69054.3,5999.961
-2024-11-03 21:11:27.983,69054.5,69348.0,69008.5,69283.4,5998.338
-2024-11-03 21:42:29.725,69283.4,69295.8,68768.1,68840.9,6001.287
-2024-11-03 22:45:41.778,68841.0,69006.5,68501.2,68706.9,5999.935
-2024-11-03 23:16:12.692,68706.6,68896.8,68563.7,68688.0,5989.504
-2024-11-04 00:15:53.088,68687.9,68692.2,68220.0,68639.9,6006.43
-2024-11-04 00:55:26.158,68640.0,69020.0,68553.0,68904.3,6004.352
-2024-11-04 01:31:11.568,68904.3,69157.0,68672.0,69153.6,5999.325
-2024-11-04 02:29:11.269,69153.5,69479.9,69060.3,69479.9,5975.518
-2024-11-04 03:02:07.458,69480.0,69495.3,68980.0,68982.7,6022.276
-2024-11-04 03:58:25.037,68982.6,69397.2,68982.6,69050.6,5993.885
-2024-11-04 05:21:14.704,69050.5,69069.9,68713.4,69039.8,6008.528
-2024-11-04 06:11:07.029,69039.9,69166.0,68746.1,68746.1,6000.417
-2024-11-04 07:33:25.273,68746.0,68849.1,68558.9,68587.4,5997.561
-2024-11-04 08:20:56.436,68587.4,68781.4,68456.3,68730.1,6000.8460000000005
-2024-11-04 09:03:49.442,68730.0,68913.0,68459.8,68579.7,6001.25
-2024-11-04 09:55:32.609,68579.6,68903.0,68556.6,68765.2,5999.526
-2024-11-04 11:02:06.981,68765.2,69029.8,68683.7,68957.4,5999.843
-2024-11-04 12:13:07.871,68957.5,69219.0,68822.0,69213.3,5999.387
-2024-11-04 13:11:00.099,69213.4,69243.8,68807.5,68807.5,6001.807
-2024-11-04 13:45:41.694,68807.4,68948.0,68493.6,68572.9,5999.575
-2024-11-04 14:10:43.779,68573.0,68707.3,68277.0,68305.7,5999.257
-2024-11-04 14:34:21.558,68305.8,68479.2,68255.0,68302.1,6001.166
-2024-11-04 14:51:03.186,68301.4,68498.1,68173.3,68376.9,5999.85
-2024-11-04 15:11:56.389,68377.0,68478.0,68209.1,68344.3,6000.095
-2024-11-04 15:41:43.806,68344.4,68735.2,68300.1,68719.9,5997.845
-2024-11-04 16:11:49.291,68720.0,68808.6,68179.0,68334.1,6001.708
-2024-11-04 16:33:22.662,68334.3,68335.8,67819.6,67819.6,5999.908
-2024-11-04 16:44:04.411,67819.5,67976.9,67666.1,67666.1,6000.059
-2024-11-04 16:55:59.153,67666.0,67755.4,67500.0,67544.3,6000.551
-2024-11-04 17:05:05.660,67544.4,67666.4,67422.0,67493.8,5999.982
-2024-11-04 17:17:16.132,67493.6,67680.0,67205.0,67671.0,5999.975
-2024-11-04 17:24:07.472,67671.1,67921.9,67647.9,67730.3,5999.263
-2024-11-04 17:39:26.801,67730.4,67883.5,67520.0,67619.9,6000.451
-2024-11-04 18:09:05.807,67620.0,68067.2,67614.0,67794.5,5999.384
-2024-11-04 18:38:43.392,67794.6,68077.8,67600.0,68018.8,6000.681
-2024-11-04 19:13:51.749,68018.7,68064.1,67650.0,67650.0,5993.287
-2024-11-04 20:16:08.225,67650.0,67740.4,67377.6,67378.0,6004.522
-2024-11-04 20:57:43.083,67377.6,67620.5,67100.0,67171.6,6002.381
-2024-11-04 21:24:20.057,67172.5,67550.0,67050.0,67185.1,5999.692
-2024-11-04 21:35:30.819,67185.1,67213.2,66891.0,66930.6,6000.315
-2024-11-04 21:43:31.827,66930.5,67234.9,66810.0,67032.1,5999.442
-2024-11-04 21:57:53.689,67032.6,67647.9,67022.6,67600.0,5999.974
-2024-11-04 22:14:13.976,67600.1,67991.5,67579.0,67988.2,6000.482
-2024-11-04 22:55:49.999,67988.3,68093.0,67680.6,67744.1,5999.829
-2024-11-04 23:29:43.044,67744.0,68048.2,67614.0,68014.1,5999.1
-2024-11-05 00:12:57.953,68014.5,68168.6,67858.0,67984.7,5997.407
-2024-11-05 01:10:17.390,67984.7,68020.0,67454.2,67785.7,6003.339
-2024-11-05 01:43:57.993,67785.8,68056.7,67770.6,67902.0,5994.754
-2024-11-05 02:52:29.492,67901.9,68288.0,67806.0,68260.1,6002.382
-2024-11-05 04:02:23.549,68260.0,68492.1,68200.0,68376.1,6002.954
-2024-11-05 04:51:09.409,68376.0,68779.9,68280.0,68779.8,5999.736
-2024-11-05 05:52:21.359,68779.9,68788.0,68555.5,68760.0,5998.764
-2024-11-05 07:10:21.863,68759.9,68967.0,68550.0,68877.0,6000.517
-2024-11-05 07:58:04.225,68876.9,69031.1,68760.8,69011.5,5999.149
-2024-11-05 08:58:09.918,69011.4,69100.0,68772.2,68866.5,6002.222
-2024-11-05 09:31:47.111,68866.5,68880.0,68588.2,68778.7,5999.804
-2024-11-05 10:27:37.773,68778.7,68947.6,68656.6,68780.2,5998.781
-2024-11-05 11:53:24.671,68780.0,68928.9,68642.1,68680.9,5998.203
-2024-11-05 13:19:37.577,68680.8,68994.9,68650.0,68994.9,6002.686
-2024-11-05 14:21:40.806,68995.0,69423.5,68919.3,69331.9,5992.666
-2024-11-05 14:26:48.219,69332.0,69652.5,69300.1,69644.6,6007.612
-2024-11-05 14:32:10.430,69644.7,69818.9,69527.1,69704.3,6000.251
-2024-11-05 14:37:14.156,69704.2,69946.4,69576.0,69946.4,5998.5199999999995
-2024-11-05 14:44:20.677,69946.5,70181.1,69841.1,70138.0,6001.449
-2024-11-05 14:49:47.042,70137.9,70300.0,69908.5,69908.5,5997.632
-2024-11-05 14:54:25.569,69908.4,70041.3,69600.8,69920.0,6002.329
-2024-11-05 14:58:22.004,69920.0,70049.7,69555.0,69635.1,5992.883
-2024-11-05 15:07:35.590,69635.1,69970.4,69625.0,69625.2,6007.133
-2024-11-05 15:22:04.623,69625.1,69747.6,69320.2,69374.6,5999.4
-2024-11-05 15:30:04.383,69374.5,69513.5,69180.0,69502.0,5997.9039999999995
-2024-11-05 15:37:04.982,69501.9,69738.7,69466.8,69485.3,6002.765
-2024-11-05 15:51:38.085,69485.0,69931.4,69402.3,69757.0,5999.541
-2024-11-05 16:11:35.429,69757.1,70237.1,69706.9,70237.1,5999.946
-2024-11-05 16:33:09.044,70237.2,70537.4,70162.8,70199.9,5961.848
-2024-11-05 16:38:38.189,70200.0,70250.0,69784.6,70024.4,6038.536
-2024-11-05 16:50:43.132,70024.6,70347.8,70003.1,70347.8,6000.058
-2024-11-05 17:11:25.248,70348.0,70442.0,69936.1,69970.0,5999.848
-2024-11-05 17:33:59.555,69970.0,70168.5,69853.2,69967.1,5999.966
-2024-11-05 18:07:58.683,69967.0,70087.6,69707.1,70035.3,5999.442
-2024-11-05 18:38:06.145,70035.4,70243.1,69828.0,69843.5,5998.302
-2024-11-05 19:22:55.550,69843.5,70080.0,69448.7,69448.7,6001.684
-2024-11-05 19:50:19.622,69448.6,69594.6,69100.0,69115.3,6000.589
-2024-11-05 19:56:04.586,69115.5,69178.8,68650.0,68886.9,6000.246
-2024-11-05 19:59:09.814,68886.8,69297.9,68786.4,69238.9,5999.857
-2024-11-05 20:05:47.609,69239.0,69505.4,69121.1,69256.0,5999.844
-2024-11-05 20:20:01.345,69255.9,69626.4,69150.8,69462.0,6000.169
-2024-11-05 20:56:10.823,69461.9,69591.5,69100.7,69119.6,5999.547
-2024-11-05 21:58:06.359,69120.0,69277.8,68856.6,69257.3,6000.497
-2024-11-05 22:30:33.288,69257.3,69680.5,69257.2,69611.6,5999.624
-2024-11-05 23:24:23.592,69611.5,69875.1,69256.3,69406.6,5999.887
-2024-11-05 23:57:04.579,69406.5,69868.1,69272.7,69812.6,6000.437
-2024-11-06 00:18:33.157,69812.7,70334.7,69726.7,70300.1,5960.908
-2024-11-06 00:28:38.793,70300.0,70720.0,70245.8,70693.3,6036.993
-2024-11-06 00:34:13.839,70693.4,70993.2,70600.9,70736.5,6001.728
-2024-11-06 00:40:01.596,70736.6,71279.9,70705.1,71279.9,5936.47
-2024-11-06 00:45:39.804,71280.0,71430.0,70967.2,71300.4,6059.436
-2024-11-06 00:50:26.339,71300.3,71429.3,70997.2,71117.9,6003.117
-2024-11-06 01:00:08.452,71117.8,71385.2,71059.8,71207.5,6001.341
-2024-11-06 01:13:36.326,71207.5,71318.4,70607.7,70607.7,5999.961
-2024-11-06 01:17:52.603,70607.6,71046.9,70570.2,70896.7,5999.134
-2024-11-06 01:25:03.809,70896.0,71220.1,70667.5,70950.0,5901.176
-2024-11-06 01:36:21.150,70950.0,71241.9,70840.0,71241.9,6099.508
-2024-11-06 01:55:20.413,71242.0,71423.0,70903.4,71361.9,6000.339
-2024-11-06 02:14:33.810,71362.0,71881.9,71250.0,71868.0,5998.894
-2024-11-06 02:17:42.855,71868.1,72120.7,71788.0,71937.7,5995.885
-2024-11-06 02:20:43.687,71937.8,72191.7,71811.8,72139.3,6005.241
-2024-11-06 02:28:37.334,72139.8,72655.9,72139.8,72655.9,5997.35
-2024-11-06 02:30:40.431,72656.0,72890.0,72547.7,72668.9,6002.44
-2024-11-06 02:35:57.438,72668.8,72849.8,72473.3,72844.4,5998.346
-2024-11-06 02:45:04.722,72844.3,73080.0,72745.4,72988.2,6001.637
-2024-11-06 02:54:03.478,72988.1,73344.0,72976.1,73300.1,5999.653
-2024-11-06 02:59:01.082,73300.0,73483.0,73052.4,73459.5,6000.366
-2024-11-06 03:03:39.077,73459.6,73950.0,73452.4,73872.8,5999.362
-2024-11-06 03:04:55.291,73872.7,74230.0,73552.3,74229.6,6000.132
-2024-11-06 03:06:28.219,74230.0,74872.4,74202.5,74872.4,6000.718
-2024-11-06 03:07:20.642,74872.6,75254.3,74627.1,75254.3,5999.455
-2024-11-06 03:08:07.231,75254.4,75656.1,74732.1,74783.5,6000.436
-2024-11-06 03:08:48.027,74783.6,74978.5,74101.5,74301.3,5998.241
-2024-11-06 03:10:18.531,74301.1,74368.0,73739.1,73739.1,6001.121
-2024-11-06 03:11:52.080,73739.0,74192.5,73500.0,73809.4,6000.736
-2024-11-06 03:13:25.537,73809.3,74310.8,73710.1,74310.8,5998.927
-2024-11-06 03:17:30.621,74310.9,74768.5,74071.1,74071.1,6000.598
-2024-11-06 03:20:43.231,74071.0,74118.3,73501.0,73746.7,6000.308
-2024-11-06 03:25:00.203,73746.8,74183.9,73693.4,73942.7,5999.429
-2024-11-06 03:33:14.397,73942.8,74452.3,73932.9,74261.2,6000.577
-2024-11-06 03:40:17.020,74261.1,74451.2,74136.1,74383.3,5999.17
-2024-11-06 03:50:59.009,74383.3,74607.5,74194.2,74582.6,6000.932
-2024-11-06 04:01:05.094,74582.5,74707.9,73914.6,73961.6,6000.061
-2024-11-06 04:05:57.835,73961.7,74548.4,73932.1,74444.9,5999.705
-2024-11-06 04:19:30.677,74444.8,74918.9,74415.7,74715.1,5997.54
-2024-11-06 04:25:53.091,74715.0,74984.6,74502.5,74974.3,6002.072
-2024-11-06 04:34:20.304,74974.4,74990.0,74463.4,74666.0,5998.662
-2024-11-06 04:44:39.753,74666.1,74782.7,74250.5,74364.7,6001.83
-2024-11-06 05:00:09.210,74364.6,74366.3,73649.0,74025.9,5999.827
-2024-11-06 05:03:10.980,74024.7,74135.3,73787.8,74019.9,5965.492
-2024-11-06 05:14:01.191,74020.0,74383.6,73900.0,74316.4,6034.602
-2024-11-06 05:26:53.478,74317.3,74600.0,74279.4,74576.0,6000.26
-2024-11-06 05:41:09.908,74576.1,74878.6,74489.6,74794.6,5996.908
-2024-11-06 05:59:53.614,74794.5,75190.2,74701.8,74996.2,6001.86
-2024-11-06 06:05:35.753,74996.1,75010.6,74491.3,74766.6,6001.185
-2024-11-06 06:10:37.850,74766.5,75300.0,74701.5,75297.4,6000.004
-2024-11-06 06:21:43.042,75299.9,75486.4,75106.5,75326.5,5999.696
-2024-11-06 06:24:40.074,75326.9,75429.8,74680.0,74696.0,5999.898
-2024-11-06 06:30:28.486,74695.9,75138.5,74607.7,74706.1,5998.786
-2024-11-06 06:43:59.842,74706.2,74837.0,74248.0,74248.5,6000.113
-2024-11-06 06:53:54.034,74248.0,74640.0,74219.6,74630.0,5997.216
-2024-11-06 07:06:20.072,74629.9,74687.5,74289.9,74289.9,6001.516
-2024-11-06 07:28:41.238,74290.0,74360.9,74060.0,74282.1,6002.779
-2024-11-06 07:36:00.819,74282.0,74348.2,73734.0,73747.5,5999.932
-2024-11-06 07:42:14.473,73747.4,73764.8,73112.0,73460.0,5999.432
-2024-11-06 07:44:00.253,73460.1,73865.8,73435.1,73792.9,6000.696
-2024-11-06 07:49:57.874,73793.0,73900.0,73325.7,73575.9,5998.947
-2024-11-06 08:01:04.173,73575.8,73585.5,72816.9,72841.9,5995.403
-2024-11-06 08:04:38.431,72842.0,73435.8,72721.5,73386.0,6005.224
-2024-11-06 08:11:50.808,73385.9,73470.9,72864.1,73017.2,6000.351
-2024-11-06 08:25:01.569,73017.3,73167.9,72746.0,72910.9,6000.035
-2024-11-06 08:36:59.154,72911.1,73435.6,72911.1,73427.0,5999.216
-2024-11-06 08:54:10.468,73426.9,73900.0,73350.0,73855.3,6000.641
-2024-11-06 09:09:37.872,73855.2,73990.0,73601.0,73952.8,5999.564
-2024-11-06 09:35:50.860,73952.7,74130.9,73724.0,73863.2,5987.691
-2024-11-06 09:59:21.482,73863.2,73863.2,73289.1,73450.0,6012.06
-2024-11-06 10:15:49.968,73449.7,73904.3,73435.2,73762.4,6000.749
-2024-11-06 10:39:03.377,73762.7,74076.9,73675.9,74076.9,5998.196
-2024-11-06 11:19:49.217,74077.0,74400.0,74048.9,74399.9,5999.645
-2024-11-06 11:30:48.624,74400.0,74488.1,74069.7,74115.9,5997.874
-2024-11-06 11:50:33.671,74116.0,74799.9,74091.4,74799.9,5954.951
-2024-11-06 12:09:42.397,74800.0,74801.1,74369.1,74399.9,5989.267
-2024-11-06 12:31:08.054,74400.0,74532.5,74172.8,74213.5,6053.571
-2024-11-06 12:59:06.535,74213.5,74290.4,73962.0,74014.2,6006.271
-2024-11-06 13:17:06.217,74014.1,74031.7,73600.0,73894.5,5933.686
-2024-11-06 13:30:18.883,73894.5,74100.0,73767.7,74099.7,6066.649
-2024-11-06 14:01:44.770,74099.8,74225.8,73596.6,73870.5,5997.501
-2024-11-06 14:14:48.445,73870.6,74439.9,73750.0,74221.5,6002.021
-2024-11-06 14:31:50.029,74221.4,74738.0,74116.1,74737.9,5999.933
-2024-11-06 14:40:17.241,74738.0,74739.5,74162.7,74162.7,5998.033
-2024-11-06 14:46:04.905,74162.8,74217.9,73669.0,73709.9,6002.315
-2024-11-06 14:51:12.202,73709.8,73961.1,73500.0,73600.8,5999.893
-2024-11-06 14:59:48.175,73600.7,74179.0,73519.0,74125.3,6000.147
-2024-11-06 15:11:18.260,74125.3,74514.0,74055.1,74464.4,5996.464
-2024-11-06 15:18:40.841,74464.4,74498.7,73973.7,73973.7,6001.534
-2024-11-06 15:31:14.974,73973.5,74340.0,73866.1,74251.3,6002.086
-2024-11-06 15:48:20.183,74250.5,74501.7,74222.0,74252.0,5998.665
-2024-11-06 16:06:51.486,74252.1,74589.0,74164.3,74199.9,5940.237
-2024-11-06 16:25:26.887,74200.0,74453.4,74134.5,74267.9,6060.914
-2024-11-06 16:54:57.716,74267.8,74600.0,74150.4,74570.0,5998.863
-2024-11-06 17:13:28.982,74570.0,74677.5,74421.6,74503.3,6000.586
-2024-11-06 17:48:22.871,74503.2,74933.0,74393.0,74879.6,6000.273
-2024-11-06 18:11:20.442,74879.4,75059.9,74746.9,75017.4,6000.005
-2024-11-06 18:31:02.169,75017.6,75134.8,74753.2,75112.3,6000.358
-2024-11-06 18:52:25.371,75112.2,75399.4,75052.0,75384.5,5999.553
-2024-11-06 19:10:10.025,75384.6,75543.7,75126.3,75529.3,5999.662
-2024-11-06 19:28:42.116,75529.7,75545.3,75046.1,75473.1,6000.264
-2024-11-06 19:45:37.095,75473.0,75830.0,75412.0,75761.4,6000.677
-2024-11-06 19:55:55.174,75761.3,75896.5,75593.9,75700.3,5999.978
-2024-11-06 20:03:44.749,75700.0,75999.9,75517.8,75939.9,5995.729
-2024-11-06 20:12:48.096,75939.8,76000.0,75606.6,75687.7,6001.922
-2024-11-06 20:30:47.380,75687.7,75921.9,75500.0,75920.7,5993.01
-2024-11-06 20:53:56.474,75920.6,76420.0,75896.3,76389.0,6008.644
-2024-11-06 20:56:55.258,76388.9,76419.8,75748.9,75857.1,5999.808
-2024-11-06 21:04:28.748,75857.2,76124.2,75690.1,75753.5,6000.87
-2024-11-06 21:34:12.419,75754.0,76031.0,75647.2,75698.4,5999.731
-2024-11-06 22:16:23.893,75698.5,75890.7,75526.6,75629.5,6000.332
-2024-11-06 23:02:52.118,75629.4,75836.7,75552.5,75617.3,5999.279
-2024-11-07 00:00:34.048,75617.3,75644.3,75181.6,75203.4,5999.745
-2024-11-07 00:28:16.126,75203.5,75451.9,75051.0,75372.3,6000.539
-2024-11-07 01:07:01.061,75372.4,75803.4,75263.4,75694.8,6000.206
-2024-11-07 01:30:52.399,75694.9,76072.5,75427.7,75427.7,5999.551
-2024-11-07 01:44:41.385,75427.6,75475.0,75244.0,75396.2,5999.126
-2024-11-07 02:20:46.439,75396.4,75434.0,75015.9,75100.1,6001.434
-2024-11-07 03:09:13.479,75100.0,75424.1,75000.0,75045.5,5998.413
-2024-11-07 03:56:44.777,75045.4,75100.0,74810.0,74850.1,6001.429
-2024-11-07 04:32:45.328,74850.0,74878.4,74650.0,74816.0,6000.14
-2024-11-07 05:14:45.802,74816.0,74940.0,74522.8,74539.9,6000.128
-2024-11-07 06:12:38.693,74540.0,74900.9,74450.0,74639.6,5999.79
-2024-11-07 06:41:46.956,74639.7,74930.0,74476.2,74885.0,5999.786
-2024-11-07 07:19:33.369,74884.9,75124.9,74719.3,75010.9,6000.186
-2024-11-07 08:10:50.577,75010.8,75195.0,74985.4,75186.0,6000.175
-2024-11-07 09:09:18.778,75185.9,75194.5,74803.2,74818.8,6000.042
-2024-11-07 10:05:43.251,74818.9,75071.5,74784.8,74816.5,5999.964
-2024-11-07 11:31:58.743,74816.6,75143.3,74722.4,75080.9,5999.548
-2024-11-07 12:48:32.077,75080.9,75080.9,74620.8,74620.8,5999.584
-2024-11-07 13:42:49.396,74620.7,74903.2,74574.9,74897.5,6000.867
-2024-11-07 14:11:01.405,74899.7,75033.0,74624.4,74921.4,5999.076
-2024-11-07 14:41:18.483,74921.5,74958.2,74508.0,74843.9,6000.123
-2024-11-07 15:01:07.264,74843.8,75304.0,74704.8,75303.9,5999.549
-2024-11-07 15:15:40.997,75304.0,75500.0,75245.9,75387.6,6000.142
-2024-11-07 15:32:02.073,75387.5,75800.0,75230.0,75668.6,5999.66
-2024-11-07 15:44:29.599,75668.5,75980.0,75540.4,75929.9,5998.832
-2024-11-07 15:57:44.717,75929.8,76235.6,75912.5,75981.3,6001.838
-2024-11-07 16:03:53.193,75981.2,76027.1,75625.0,75659.3,6000.69
-2024-11-07 16:18:22.872,75659.2,75858.8,75577.8,75794.1,5996.295
-2024-11-07 16:48:33.795,75794.1,76188.0,75750.0,76166.6,6003.646
-2024-11-07 17:16:44.022,76166.5,76339.4,76019.0,76249.9,5988.709
-2024-11-07 17:30:31.262,76250.0,76419.2,76107.2,76368.7,6011.506
-2024-11-07 17:56:11.479,76368.6,76499.8,75809.3,75881.6,5998.685
-2024-11-07 18:07:58.119,75881.5,76364.2,75786.5,76336.9,5999.289
-2024-11-07 18:24:00.703,76336.8,76740.0,76275.3,76500.1,5996.144
-2024-11-07 18:34:46.445,76500.0,76692.3,76340.6,76543.6,6005.859
-2024-11-07 18:55:42.743,76543.7,76750.4,76200.0,76298.5,5999.642
-2024-11-07 19:04:29.627,76298.3,76577.7,76002.8,76002.8,5997.645
-2024-11-07 19:19:38.481,76002.7,76381.6,75873.0,76340.9,6001.87
-2024-11-07 19:28:31.407,76341.0,76388.2,75928.6,76283.8,5997.843
-2024-11-07 19:49:58.117,76283.9,76621.2,76283.9,76610.0,6002.395
-2024-11-07 20:12:15.938,76610.1,76893.4,76503.0,76893.4,6000.634
-2024-11-07 20:23:02.532,76893.5,76900.0,76388.0,76446.8,5999.443
-2024-11-07 20:37:29.949,76446.8,76560.0,76259.9,76528.3,6000.539
-2024-11-07 21:09:29.224,76529.4,76554.2,75958.2,75963.6,5999.862
-2024-11-07 21:51:43.701,75963.7,76067.0,75562.0,75613.6,5946.567
-2024-11-07 22:21:21.312,75613.5,76019.2,75471.1,75751.1,6053.53
-2024-11-07 23:09:57.288,75751.2,76077.2,75688.2,76014.0,5996.837
-2024-11-08 00:09:14.455,76013.9,76350.2,75952.6,76067.3,6002.925
-2024-11-08 00:49:03.026,76067.2,76328.2,75820.5,75889.9,5998.434
-2024-11-08 01:38:35.435,75890.0,76114.4,75652.1,75695.3,6001.289
-2024-11-08 02:33:28.308,75695.3,75894.3,75576.3,75726.4,5999.504
-2024-11-08 03:39:34.550,75726.4,76046.0,75721.8,75941.0,6000.782
-2024-11-08 05:25:44.632,75941.1,76163.9,75831.6,75841.3,5999.813
-2024-11-08 06:54:12.671,75841.4,76199.6,75696.1,76141.1,5997.154
-2024-11-08 07:41:44.227,76141.1,76247.0,75817.6,75829.7,6002.981
-2024-11-08 08:15:47.305,75829.6,76084.9,75775.8,76068.3,5997.878
-2024-11-08 09:22:44.222,76068.3,76137.9,75802.0,76096.1,6000.613
-2024-11-08 10:47:51.106,76096.2,76350.0,76050.3,76122.1,5990.291
-2024-11-08 11:30:31.333,76122.0,76180.0,75935.0,75965.2,6008.589
-2024-11-08 12:41:14.927,75965.3,76189.9,75855.0,75935.1,6002.836
-2024-11-08 13:44:12.356,75935.6,76330.0,75935.6,76110.1,5999.889
-2024-11-08 14:11:34.405,76110.0,76258.0,75926.3,75975.1,6000.236
-2024-11-08 14:39:24.816,75975.0,76035.7,75621.9,75741.0,5997.036
-2024-11-08 14:50:53.802,75740.7,76009.0,75620.1,75744.0,6002.909
-2024-11-08 15:09:08.850,75744.1,76302.0,75739.6,76302.0,5999.337
-2024-11-08 15:23:38.456,76302.1,76577.0,76292.6,76577.0,6000.542
-2024-11-08 15:31:06.026,76576.9,76627.8,76184.9,76185.3,5999.217
-2024-11-08 15:45:55.768,76185.2,76373.0,75899.8,76347.4,6000.963
-2024-11-08 15:57:39.153,76347.5,76531.9,76218.8,76380.0,5999.824
-2024-11-08 16:19:20.183,76379.9,76382.5,75820.0,75896.9,5999.547
-2024-11-08 16:35:11.735,75896.8,76114.4,75822.0,76014.0,5997.491
-2024-11-08 17:02:40.913,76014.0,76099.9,75822.0,76084.4,6002.824
-2024-11-08 17:34:04.105,76084.6,76499.9,76063.6,76424.2,5993.25
-2024-11-08 17:51:47.498,76424.3,76540.4,76347.1,76453.3,6005.13
-2024-11-08 18:04:42.907,76453.4,76661.1,76349.4,76661.1,5997.598
-2024-11-08 18:33:55.173,76661.2,77000.0,76599.9,76999.9,5920.398
-2024-11-08 18:39:47.288,77000.0,77069.8,76630.4,76896.7,6083.227
-2024-11-08 18:48:10.763,76896.6,76980.0,76666.2,76969.7,5992.735
-2024-11-08 19:13:03.651,76969.5,77022.4,76728.4,76962.9,6005.245
-2024-11-08 19:41:14.986,76963.0,77182.9,76960.2,77072.9,6002.491
-2024-11-08 19:56:20.383,77072.8,77130.1,76700.1,76700.1,5990.55
-2024-11-08 20:15:39.774,76700.0,76785.7,76401.1,76417.5,6009.619
-2024-11-08 20:31:04.948,76417.5,76711.6,76417.5,76630.5,5999.555
-2024-11-08 21:09:08.511,76630.7,76675.1,76352.7,76496.4,6000.466
-2024-11-08 22:14:01.898,76496.3,76600.0,76278.5,76344.0,6000.049
-2024-11-08 23:37:07.450,76344.1,76618.3,76320.4,76366.9,5997.237
-2024-11-09 01:21:14.777,76366.8,76409.7,76122.4,76264.9,5994.282
-2024-11-09 02:38:10.301,76264.9,76434.1,76175.5,76399.9,6008.35
-2024-11-09 04:48:49.551,76400.0,76666.0,76340.0,76494.6,6000.051
-2024-11-09 06:01:30.940,76494.7,76800.0,76380.9,76400.0,5999.656
-2024-11-09 06:38:22.681,76400.0,76574.1,76330.1,76574.0,5998.923
-2024-11-09 08:21:52.390,76574.0,76735.0,76493.9,76554.4,6000.688
-2024-11-09 10:00:09.936,76554.3,76622.2,76358.8,76420.0,5999.794
-2024-11-09 12:09:08.489,76420.2,76449.7,76259.1,76337.4,5956.379
-2024-11-09 13:40:01.172,76337.4,76495.0,76255.0,76299.4,6044.391
-2024-11-09 14:47:19.049,76299.5,76411.7,76070.7,76092.0,5997.711
-2024-11-09 16:23:17.375,76091.9,76176.1,75922.0,75948.0,6002.5380000000005
-2024-11-09 17:10:31.870,75948.0,75962.8,75683.2,75878.7,5999.939
-2024-11-09 17:28:37.060,75878.9,76300.0,75878.9,76299.9,5993.255
-2024-11-09 18:17:26.029,76300.0,76700.0,76260.0,76596.2,6006.744
-2024-11-09 19:02:59.133,76596.1,76680.2,76163.4,76163.4,6000.057
-2024-11-09 19:32:59.160,76163.2,76533.6,76096.0,76467.4,6000.006
-2024-11-09 21:27:52.392,76467.8,76649.8,76320.4,76649.8,5999.212
-2024-11-09 23:08:32.883,76650.0,76891.3,76570.0,76878.5,6000.686
-2024-11-09 23:38:46.040,76878.8,76920.0,76501.1,76530.0,5999.525
-2024-11-10 00:07:46.848,76530.1,76983.7,76530.0,76913.9,5993.43
-2024-11-10 00:50:45.007,76914.0,77121.9,76675.1,76701.0,5975.113
-2024-11-10 01:21:04.385,76701.0,77146.0,76655.6,77145.3,6031.161
-2024-11-10 02:19:19.028,77145.4,77350.0,77062.0,77317.9,6000.687
-2024-11-10 02:26:39.062,77319.0,77543.1,77155.0,77229.3,5999.51
-2024-11-10 02:33:46.495,77229.2,77500.0,77042.3,77055.8,6000.678
-2024-11-10 02:59:52.296,77055.7,77440.0,76981.6,77329.5,5999.875
-2024-11-10 03:38:42.334,77329.5,77868.2,77133.3,77688.5,5999.666
-2024-11-10 04:33:14.022,77688.4,78099.9,77679.7,77922.9,6000.102
-2024-11-10 04:35:48.092,77922.8,78180.0,77671.8,77994.8,5998.531
-2024-11-10 04:46:31.153,77994.9,78449.8,77947.0,78350.1,5980.234
-2024-11-10 04:53:25.506,78350.0,79809.3,78319.9,79100.1,6005.39
-2024-11-10 04:54:16.373,79100.0,79760.7,78964.2,78967.2,6015.972
-2024-11-10 04:55:24.412,78967.1,79345.8,78793.6,79345.8,5996.456
-2024-11-10 04:58:18.441,79345.9,79564.7,78916.3,78996.7,6003.15
-2024-11-10 05:01:57.002,78996.8,79436.0,78993.2,79336.4,6000.22
-2024-11-10 05:08:55.893,79336.5,79486.1,79153.7,79373.9,5999.925
-2024-11-10 05:18:34.133,79373.8,79687.9,79276.7,79687.0,5998.9039999999995
-2024-11-10 05:27:19.396,79687.1,79882.8,79564.1,79564.1,6000.96
-2024-11-10 05:32:51.230,79564.2,79849.9,79478.0,79849.9,5994.249
-2024-11-10 05:42:28.649,79850.0,79880.0,79231.0,79344.9,6005.673
-2024-11-10 05:54:16.167,79344.9,79371.5,79050.1,79056.0,5999.177
-2024-11-10 06:01:50.183,79056.1,79350.0,79017.9,79059.3,5999.698
-2024-11-10 06:21:40.162,79059.0,79150.0,78700.0,78820.0,6000.773
-2024-11-10 06:50:49.774,78815.3,79200.0,78807.4,79177.5,5996.115
-2024-11-10 07:19:54.307,79177.6,79211.4,78770.0,78969.9,6004.862
-2024-11-10 08:01:24.819,78970.0,79199.0,78880.8,79190.4,5999.6
-2024-11-10 09:00:10.367,79190.3,79495.9,79151.9,79403.0,6000.261
-2024-11-10 09:36:12.192,79402.9,79547.3,79351.3,79420.1,5976.005
-2024-11-10 10:10:13.366,79420.0,79900.0,79317.2,79719.4,6023.865
-2024-11-10 10:41:55.582,79719.3,79809.4,79450.0,79809.4,5999.992
-2024-11-10 11:12:02.610,79809.5,80178.0,79778.6,79935.5,5998.256
-2024-11-10 11:19:28.939,79935.6,80072.3,79698.6,79960.0,6002.042
-2024-11-10 11:40:38.586,79960.1,80173.2,79877.8,80028.1,5996.587
-2024-11-10 11:59:37.075,80029.1,80200.0,79580.1,79636.6,6001.124
-2024-11-10 12:08:56.162,79636.4,79762.1,79363.4,79456.8,6002.325
-2024-11-10 12:14:52.731,79457.4,79656.8,79307.9,79450.2,5999.834
-2024-11-10 12:36:37.523,79450.2,79754.8,79351.6,79602.8,5996.841
-2024-11-10 13:13:55.601,79602.6,79950.0,79582.6,79767.8,5999.1
-2024-11-10 13:50:02.698,79767.7,80053.2,79650.0,79848.7,6004.238
-2024-11-10 14:28:47.534,79848.8,79854.3,79281.1,79281.1,5995.286
-2024-11-10 14:45:29.311,79281.0,79700.0,79200.0,79534.8,6004.08
-2024-11-10 15:00:51.279,79534.9,79807.7,79410.5,79771.4,6000.555
-2024-11-10 15:45:48.210,79771.2,79838.0,79538.8,79801.9,5993.274
-2024-11-10 16:40:54.324,79801.9,80164.5,79687.9,80164.5,6006.706
-2024-11-10 17:38:26.510,80164.6,80593.9,80117.2,80203.8,5997.703
-2024-11-10 17:41:29.083,80203.1,80800.0,80138.7,80636.1,5994.46
-2024-11-10 17:52:05.471,80636.0,80847.1,80431.1,80442.0,6007.931
-2024-11-10 17:59:47.312,80441.9,80998.0,80420.0,80869.3,5992.684
-2024-11-10 18:10:41.896,80869.2,81012.2,80652.1,80814.9,6007.321
-2024-11-10 18:24:35.888,80814.9,81199.0,80728.2,80860.3,5999.996
-2024-11-10 18:34:52.039,80860.4,80973.2,80555.0,80708.8,5999.981
-2024-11-10 19:03:28.704,80708.9,80930.1,80290.0,80300.3,5994.099
-2024-11-10 19:26:59.459,80300.2,80437.6,79759.3,79775.1,6005.838
-2024-11-10 19:45:09.742,79775.2,79796.0,79386.0,79592.8,6000.086
-2024-11-10 19:49:05.050,79593.6,79952.4,79577.6,79589.9,5999.894
-2024-11-10 20:07:31.370,79588.9,79628.0,79241.4,79509.3,6000.002
-2024-11-10 20:24:46.158,79509.2,79652.1,79150.2,79269.8,5999.979
-2024-11-10 20:48:56.122,79269.7,79362.6,78893.8,79022.4,5998.992
-2024-11-10 21:06:02.537,79022.4,79038.4,78549.2,79008.0,6000.963
-2024-11-10 21:14:46.875,79008.1,79513.0,78955.8,79512.9,5996.894
-2024-11-10 21:26:25.321,79513.0,79949.9,79467.6,79949.9,5993.724
-2024-11-10 21:54:27.208,79950.0,80445.4,79771.3,80347.2,6009.269
-2024-11-10 22:12:11.144,80347.1,81125.8,80311.8,81124.5,5999.885
-2024-11-10 22:22:20.804,81124.6,81699.8,81081.0,81508.8,5992.638
-2024-11-10 22:24:50.402,81509.3,81543.0,80464.6,80500.1,6000.158
-2024-11-10 22:35:49.753,80500.0,80884.0,80204.1,80600.1,5990.609
-2024-11-10 22:54:40.238,80600.0,80787.0,80219.9,80566.1,6014.815
-2024-11-10 23:18:54.456,80566.2,80638.6,79978.2,80239.7,6001.913
-2024-11-10 23:42:48.101,80239.7,80723.0,80189.1,80717.6,5999.243
-2024-11-11 00:24:58.399,80717.7,80872.3,80408.0,80408.1,5997.901
-2024-11-11 01:10:03.779,80408.0,81308.9,80403.7,81250.8,6002.75
-2024-11-11 01:38:53.366,81250.0,81788.0,81095.0,81769.5,5999.437
-2024-11-11 01:53:42.399,81770.3,81808.8,81062.1,81205.2,6000.913
-2024-11-11 02:03:26.554,81205.4,81571.9,81140.0,81390.5,5998.854
-2024-11-11 02:40:13.584,81390.5,81487.9,80978.1,81074.1,5998.68
-2024-11-11 03:30:51.895,81074.1,81944.6,81063.5,81636.7,6000.568
-2024-11-11 03:51:36.338,81636.8,81827.3,81157.6,81245.1,5999.249
-2024-11-11 04:30:03.238,81245.0,81636.6,81162.5,81300.5,5998.65
-2024-11-11 05:21:13.189,81300.4,81300.4,80759.4,80818.1,6003.479
-2024-11-11 05:43:18.392,80818.2,80957.8,80467.0,80843.3,6000.354
-2024-11-11 06:03:21.415,80843.3,81282.8,80725.4,81059.9,5999.207
-2024-11-11 06:37:33.121,81060.0,81172.5,80788.0,80846.0,6000.867
-2024-11-11 07:27:05.283,80845.9,81349.9,80799.6,81234.0,5999.581
-2024-11-11 08:08:03.304,81234.3,81412.1,81051.6,81259.5,5999.67
-2024-11-11 09:00:32.734,81259.5,81632.9,81183.4,81545.0,6000.099
-2024-11-11 09:38:36.993,81544.9,81870.0,81417.6,81867.9,6000.144
-2024-11-11 10:04:11.028,81868.0,82209.9,81780.9,82125.7,6000.473
-2024-11-11 10:10:41.418,82125.8,82279.2,81833.0,82186.2,5999.114
-2024-11-11 10:17:41.449,82186.1,82431.4,81840.1,82000.1,6000.966
-2024-11-11 10:25:52.585,82000.1,82200.0,81851.0,82016.1,5999.0
-2024-11-11 11:01:45.287,82016.1,82254.3,81850.0,82231.9,6001.051
-2024-11-11 11:49:41.168,82231.9,82528.0,82082.2,82439.2,6000.008
-2024-11-11 12:12:57.343,82439.3,82467.0,81788.4,81808.4,5999.809
-2024-11-11 12:21:54.018,81808.3,82349.2,81738.4,82319.9,5996.889
-2024-11-11 12:40:41.619,82320.0,82386.8,81840.3,81987.8,6001.344
-2024-11-11 13:09:02.691,81987.9,82074.1,81467.5,81651.9,6001.064
-2024-11-11 13:18:52.752,81651.9,81970.4,81583.7,81750.0,6000.887
-2024-11-11 13:50:08.568,81751.3,82192.3,81715.2,81838.1,5999.358
-2024-11-11 14:12:58.272,81838.0,81884.8,81495.4,81778.6,6000.189
-2024-11-11 14:31:30.953,81778.7,82689.3,81752.0,82651.6,6000.403
-2024-11-11 14:34:08.162,82651.9,82673.8,82145.0,82436.5,5999.597
-2024-11-11 14:39:23.193,82436.6,82649.9,81901.0,81978.0,6000.172
-2024-11-11 14:44:30.723,81979.0,82514.4,81835.0,82444.6,5999.389
-2024-11-11 14:52:27.339,82444.8,82796.1,82225.4,82714.1,6000.86
-2024-11-11 15:03:20.371,82714.3,82850.0,82355.0,82700.1,5905.69
-2024-11-11 15:08:53.263,82700.0,83027.2,82670.0,83001.3,6094.149
-2024-11-11 15:14:34.340,83001.2,83303.6,82860.2,83199.9,5979.626
-2024-11-11 15:18:46.289,83200.0,83468.0,83096.8,83385.8,6019.9619999999995
-2024-11-11 15:21:57.251,83386.0,83727.8,83212.1,83710.3,6000.116
-2024-11-11 15:26:27.406,83710.4,83850.0,83325.5,83849.4,5997.733
-2024-11-11 15:31:18.269,83849.5,84122.0,83761.5,83868.9,6001.475
-2024-11-11 15:35:00.124,83868.8,84359.7,83825.6,84100.1,5964.264
-2024-11-11 15:37:49.841,84100.0,84332.4,83777.0,83777.1,6029.885
-2024-11-11 15:42:29.758,83777.0,84075.6,83631.5,83728.9,6007.147
-2024-11-11 15:48:25.915,83728.8,84204.1,83710.1,84091.1,5999.93
-2024-11-11 15:56:51.661,84091.2,84600.0,84012.0,84584.1,5999.87
-2024-11-11 16:03:02.153,84584.4,84820.0,84378.0,84726.0,5999.864
-2024-11-11 16:05:35.798,84726.2,84889.9,84575.1,84750.1,5999.103
-2024-11-11 16:08:28.802,84750.0,84961.5,84544.5,84625.9,6000.632
-2024-11-11 16:15:39.351,84625.7,84950.0,84600.0,84600.4,5997.681
-2024-11-11 16:26:04.963,84600.3,84622.0,84201.0,84220.0,5998.24
-2024-11-11 16:31:40.966,84220.1,84537.6,84014.5,84502.7,5998.844
-2024-11-11 16:41:36.249,84502.6,84502.7,83897.2,84007.8,6005.766
-2024-11-11 16:53:48.600,84007.7,84626.0,83962.2,84535.3,5999.754
-2024-11-11 17:07:13.838,84535.2,84741.2,84384.6,84428.0,6000.293
-2024-11-11 17:27:00.679,84427.9,84856.7,84228.1,84800.2,5999.869
-2024-11-11 17:41:24.748,84800.1,84899.9,84431.4,84451.7,5999.583
-2024-11-11 18:02:21.237,84451.6,84600.8,84248.6,84355.4,6000.534
-2024-11-11 18:17:38.123,84355.3,84999.9,84290.0,84999.9,5825.995
-2024-11-11 18:39:11.737,85000.0,85399.9,84959.5,85175.5,6173.656
-2024-11-11 18:41:22.622,85175.6,85291.5,85019.5,85117.8,6000.379
-2024-11-11 18:47:04.791,85117.7,85665.3,85092.2,85664.6,5998.528
-2024-11-11 18:52:25.183,85664.7,85900.0,85498.2,85758.0,6001.186
-2024-11-11 18:55:17.521,85758.1,85987.9,85473.6,85566.5,5999.296
-2024-11-11 19:03:47.487,85566.6,86800.0,85522.7,86797.5,5995.892
-2024-11-11 19:07:09.158,86800.0,86971.0,86115.0,86409.3,6005.02
-2024-11-11 19:08:18.159,86409.4,86504.1,85672.0,85772.2,5997.68
-2024-11-11 19:12:51.608,85772.1,86303.0,85638.6,86300.1,5996.587
-2024-11-11 19:21:38.167,86300.0,86366.8,85892.5,86165.9,5976.919
-2024-11-11 19:31:36.831,86166.0,86623.8,86166.0,86616.1,6022.988
-2024-11-11 19:37:30.832,86616.2,86637.7,86180.9,86466.8,6005.889
-2024-11-11 19:49:27.446,86466.7,86466.7,86066.2,86380.1,5923.584
-2024-11-11 20:04:38.736,86380.0,87043.2,86307.6,87032.0,6076.391
-2024-11-11 20:11:06.202,87035.8,87268.4,86926.3,87109.5,5999.644
-2024-11-11 20:15:10.036,87109.4,87450.0,86952.1,87049.9,5999.88
-2024-11-11 20:19:41.916,87049.9,87063.9,86658.0,86834.9,6000.153
-2024-11-11 20:33:07.667,86834.8,87203.6,86808.4,87109.9,5996.896
-2024-11-11 20:48:17.510,87109.8,87476.9,86866.4,86877.4,6001.048
-2024-11-11 20:56:28.698,86877.3,87195.0,86701.0,87080.8,6002.032
-2024-11-11 21:10:48.202,87081.0,87727.5,86956.6,87640.0,6000.363
-2024-11-11 21:17:45.090,87640.1,88032.5,87627.2,87859.2,5998.974
-2024-11-11 21:23:20.033,87859.3,88311.0,87805.3,88301.4,6000.526
-2024-11-11 21:27:07.294,88311.0,88499.9,87942.4,88145.8,6000.362
-2024-11-11 21:31:28.720,88145.5,88277.1,87952.4,88073.7,5995.003
-2024-11-11 21:43:10.879,88073.6,88118.3,87603.5,87940.5,6000.613
-2024-11-11 21:56:50.009,87940.4,88182.3,87585.4,87678.4,6004.53
-2024-11-11 22:11:57.914,87678.6,87679.4,86652.1,86652.1,5982.879
-2024-11-11 22:17:44.021,86652.0,87183.7,86541.3,86827.2,6013.787
-2024-11-11 22:22:51.986,86827.3,87111.0,86497.9,86750.0,6000.509
-2024-11-11 22:32:22.964,86750.1,87351.1,86750.0,87152.6,6002.324
-2024-11-11 22:44:58.649,87153.0,87968.0,87013.0,87968.0,6000.524
-2024-11-11 22:56:35.751,87968.1,88780.0,87908.2,88700.4,5999.924
-2024-11-11 23:02:15.895,88700.5,89087.9,88630.0,88681.2,5999.715
-2024-11-11 23:05:28.520,88680.7,89100.0,88623.0,88988.0,6000.205
-2024-11-11 23:10:45.879,88987.9,89569.6,88841.5,89427.9,5999.809
-2024-11-11 23:13:31.576,89428.2,89800.0,89182.1,89289.9,5996.062
-2024-11-11 23:16:26.221,89290.0,89689.9,89268.3,89342.3,6001.7
-2024-11-11 23:25:13.298,89342.2,89394.1,88833.0,89019.4,6002.548
-2024-11-11 23:30:06.117,89020.0,89212.6,88357.3,88755.2,5999.741
-2024-11-11 23:38:13.922,88755.2,88834.3,88269.9,88698.2,5998.354
-2024-11-11 23:49:52.280,88698.1,89032.9,88512.9,88588.7,6000.815
-2024-11-12 00:02:25.063,88588.8,88589.7,88050.1,88050.1,5999.095
-2024-11-12 00:12:19.869,88050.0,88077.7,87381.0,87430.3,6001.97
-2024-11-12 00:18:27.027,87430.6,87457.5,86657.4,86904.0,5998.752
-2024-11-12 00:20:29.189,86904.1,87697.1,86771.0,87697.1,5999.289
-2024-11-12 00:26:22.007,87697.2,88142.0,87687.4,87782.1,6001.843
-2024-11-12 00:37:05.890,87782.0,88459.7,87532.3,88413.1,6000.126
-2024-11-12 00:52:20.831,88413.2,89099.9,88385.6,88910.5,5999.636
-2024-11-12 01:00:23.484,88910.4,89397.9,88680.6,89077.2,6000.41
-2024-11-12 01:06:49.968,89077.8,89542.0,88982.2,89359.4,5999.702
-2024-11-12 01:15:49.949,89359.9,89589.2,88722.7,89035.5,5999.858
-2024-11-12 01:24:27.739,89035.7,89250.0,88735.8,88845.0,5998.945
-2024-11-12 01:39:52.519,88845.0,88999.1,88451.7,88830.0,6000.595
-2024-11-12 02:03:06.672,88830.0,88946.4,88141.7,88160.5,6000.307
-2024-11-12 02:23:04.423,88160.4,88432.5,87626.4,87626.4,6000.169
-2024-11-12 02:38:58.530,87626.3,87946.5,87256.6,87281.5,5999.673
-2024-11-12 02:49:10.123,87282.1,87848.6,87055.0,87823.5,5999.934
-2024-11-12 02:59:38.021,87823.6,88087.9,87555.0,87800.0,5994.784
-2024-11-12 03:18:28.695,87800.0,88051.2,87589.6,88013.1,6002.494
-2024-11-12 03:54:49.145,88013.2,88331.0,87769.0,87942.8,6003.466
-2024-11-12 04:13:48.484,87943.7,88775.1,87925.2,88639.2,5999.85
-2024-11-12 04:30:15.076,88638.8,89098.3,88505.9,88505.9,5999.911
-2024-11-12 04:46:50.739,88505.8,88865.5,88150.0,88439.8,6000.143
-2024-11-12 05:09:15.055,88440.0,88879.9,88340.1,88531.6,6000.035
-2024-11-12 05:34:48.461,88531.4,88645.8,88280.9,88311.2,5999.72
-2024-11-12 06:10:36.666,88311.3,88968.3,88230.7,88888.9,5999.236
-2024-11-12 06:35:27.945,88888.8,89483.8,88814.3,89443.0,6001.094
-2024-11-12 06:44:31.168,89443.1,89982.1,89428.4,89814.0,5998.977
-2024-11-12 06:48:18.008,89813.9,89935.6,89601.1,89657.5,5990.911
-2024-11-12 06:58:30.617,89657.4,89694.8,89161.8,89461.3,6006.593
-2024-11-12 07:07:30.594,89461.4,90070.1,89402.3,89774.8,6003.55
-2024-11-12 07:16:15.367,89774.6,89974.9,89350.0,89350.1,5999.988
-2024-11-12 07:31:36.019,89350.0,89574.0,89231.7,89258.1,6000.015
-2024-11-12 07:57:13.843,89258.0,89268.0,88824.7,89122.9,5999.964
-2024-11-12 08:18:16.569,89123.0,89278.6,88869.3,89263.7,5999.44
-2024-11-12 08:48:03.320,89263.7,89590.2,88980.0,88990.5,6000.034
-2024-11-12 09:08:24.949,88990.6,88993.7,88381.2,88528.6,6000.407
-2024-11-12 09:13:23.523,88528.5,88840.1,88286.0,88740.4,6000.098
-2024-11-12 09:33:04.877,88740.5,88740.5,88011.1,88059.2,6000.112
-2024-11-12 09:47:29.121,88058.5,88199.8,87741.6,88051.6,6000.001
-2024-11-12 09:55:56.919,88051.7,88089.1,87400.0,87615.7,5999.929
-2024-11-12 10:05:04.298,87615.8,87863.6,87104.0,87797.1,6000.022
-2024-11-12 10:09:07.090,87796.4,88180.3,87725.7,88115.5,5999.269
-2024-11-12 10:15:35.168,88115.4,88115.4,87326.0,87464.6,6000.658
-2024-11-12 10:27:29.786,87464.8,87773.8,86797.6,86999.0,5994.285
-2024-11-12 10:35:53.156,86999.1,87234.9,86715.1,86830.0,6005.278
-2024-11-12 10:39:35.872,86830.1,87051.3,86368.8,86605.1,6000.486
-2024-11-12 10:42:20.757,86604.9,86810.1,86174.0,86278.0,6000.048
-2024-11-12 10:47:29.338,86278.1,86292.2,85662.5,85858.5,6000.001
-2024-11-12 10:50:05.386,85859.1,86168.9,85500.0,86087.2,5999.6
-2024-11-12 10:52:23.829,86086.1,86884.9,86033.4,86745.0,5998.506
-2024-11-12 10:54:31.540,86745.2,87236.6,86694.6,87178.8,6001.543
-2024-11-12 10:58:03.178,87178.7,87278.1,86720.1,86998.3,5999.594
-2024-11-12 11:02:37.117,87000.0,87677.0,86928.9,87676.9,6000.588
-2024-11-12 11:07:08.232,87677.0,87725.0,86933.9,86964.9,5994.159
-2024-11-12 11:13:48.228,86964.8,87600.0,86805.8,87530.4,6005.744
-2024-11-12 11:23:23.284,87530.4,87960.5,87462.8,87840.0,6000.289
-2024-11-12 11:39:12.750,87839.3,87905.3,87171.5,87233.3,5999.245
-2024-11-12 11:53:31.457,87233.2,87507.6,86891.8,87435.0,5999.041
-2024-11-12 12:06:26.081,87435.0,87933.3,87435.0,87523.0,6001.713
-2024-11-12 12:18:05.768,87523.0,87570.0,86782.1,86908.7,5999.987
-2024-11-12 12:35:48.390,86908.6,87275.7,86600.7,86650.1,5979.063
-2024-11-12 12:50:13.023,86650.0,86889.2,86267.7,86544.3,6019.116
-2024-11-12 13:00:08.775,86544.7,86632.2,85858.0,86207.9,6000.492
-2024-11-12 13:06:26.289,86208.0,86573.9,85944.6,86101.3,6000.985
-2024-11-12 13:18:29.350,86101.2,86483.4,85767.3,85767.3,5999.748
-2024-11-12 13:35:07.022,85778.0,85791.1,85250.2,85593.2,5999.849
-2024-11-12 13:38:55.532,85593.1,85907.6,85359.3,85428.2,5997.6539999999995
-2024-11-12 13:48:01.551,85428.2,85988.3,85159.9,85984.3,6001.566
-2024-11-12 13:56:14.248,85984.4,86599.7,85936.0,86483.5,6000.817
-2024-11-12 14:01:16.895,86483.4,86618.7,85892.7,86118.7,5999.363
-2024-11-12 14:13:34.034,86117.8,86242.0,85600.2,85600.2,5998.335
-2024-11-12 14:31:22.592,85600.1,85981.9,85271.5,85909.3,6002.887
-2024-11-12 14:37:43.488,85908.4,86507.6,85840.0,86507.5,5999.268
-2024-11-12 14:49:04.517,86507.6,87144.7,86441.8,86963.3,6000.807
-2024-11-12 14:55:25.249,86963.2,87400.0,86864.7,86879.5,5999.598
-2024-11-12 15:06:33.070,86879.4,87513.4,86870.5,87044.3,6000.39
-2024-11-12 15:17:29.498,87043.9,87154.8,86583.0,87090.8,5999.707
-2024-11-12 15:27:19.901,87090.8,87265.0,86604.5,86764.7,5999.789
-2024-11-12 15:42:02.037,86764.6,86834.3,86158.6,86439.9,6000.254
-2024-11-12 15:50:27.142,86439.8,86764.6,86331.2,86420.0,5996.076
-2024-11-12 16:09:00.944,86420.0,86421.9,85792.5,86047.0,6001.784
-2024-11-12 16:18:58.235,86046.9,86832.0,86018.1,86790.5,6002.355
-2024-11-12 16:35:44.091,86790.6,87244.3,86586.9,87218.5,5999.4529999999995
-2024-11-12 16:50:37.672,87218.4,87663.7,87004.2,87004.2,5994.178
-2024-11-12 16:58:40.294,87003.4,87774.5,86974.7,87774.5,6005.47
-2024-11-12 17:18:27.359,87774.7,87800.4,87102.1,87774.8,6000.851
-2024-11-12 17:34:20.687,87774.7,87938.4,87195.2,87277.9,6000.141
-2024-11-12 17:53:40.987,87277.9,87531.2,86908.7,87359.9,5996.6
-2024-11-12 18:11:21.783,87360.0,88127.9,87356.3,88127.5,6003.398
-2024-11-12 18:25:46.021,88127.6,88789.0,88101.7,88685.2,5998.424
-2024-11-12 18:36:00.076,88685.3,88856.9,88305.8,88856.9,6001.048
-2024-11-12 18:56:16.387,88856.8,89289.9,88658.1,89289.9,5900.017
-2024-11-12 19:14:15.717,89290.0,89526.6,89053.6,89526.6,6100.396
-2024-11-12 19:27:42.041,89526.7,89830.0,89350.0,89634.7,6000.092
-2024-11-12 19:38:10.357,89634.8,89648.2,88987.8,89049.5,5999.57
-2024-11-12 19:44:38.730,89049.6,89258.2,88681.6,88850.0,6000.449
-2024-11-12 20:03:19.263,88849.9,89390.5,88839.9,89305.2,5999.927
-2024-11-12 20:23:46.940,89305.2,89746.7,89288.0,89701.1,6000.025
-2024-11-12 20:49:22.261,89701.1,89920.0,89133.0,89133.0,5998.753
-2024-11-12 21:04:09.877,89132.9,89233.7,88712.0,88769.9,5983.776
-2024-11-12 21:18:06.539,88770.0,89028.2,88529.3,88565.5,6017.467
-2024-11-12 21:36:38.278,88565.6,88676.5,88182.5,88220.0,5998.386
-2024-11-12 22:01:20.604,88220.1,88243.2,87630.3,87929.0,6001.541
-2024-11-12 22:17:14.749,87928.9,88700.0,87863.9,88640.0,6000.07
-2024-11-12 22:51:54.388,88639.9,88642.3,87384.6,87483.7,5999.703
-2024-11-12 23:21:44.649,87483.3,88110.2,87421.8,88059.1,5998.641
-2024-11-12 23:50:25.022,88059.0,88204.9,87627.9,88086.4,6001.732
-2024-11-13 00:27:19.355,88087.2,88514.7,87961.7,87978.1,5999.987
-2024-11-13 01:00:39.971,87978.0,88619.0,87867.1,87890.1,5997.206
-2024-11-13 01:24:10.353,87890.0,88372.0,87713.8,88296.7,6002.798
-2024-11-13 01:48:29.868,88296.8,88418.9,87500.0,87535.9,5999.325
-2024-11-13 02:22:56.440,87535.9,87622.0,87061.6,87354.5,5994.616
-2024-11-13 02:38:02.900,87354.7,88076.0,87329.2,88076.0,6006.045
-2024-11-13 03:12:34.232,88076.1,88220.0,87321.0,87419.4,5999.498
-2024-11-13 03:40:01.513,87419.5,87639.0,87100.1,87540.0,5984.993
-2024-11-13 04:07:28.280,87540.0,87755.0,86748.5,86767.2,6015.013
-2024-11-13 04:36:29.538,86767.1,86922.3,86468.3,86473.0,5998.176
-2024-11-13 04:47:43.679,86473.1,87254.0,86252.1,87253.3,6001.946
-2024-11-13 04:58:58.566,87254.0,87488.1,86961.1,87166.4,6000.372
-2024-11-13 05:33:23.905,87166.0,87234.0,86500.0,86800.0,5998.892
-2024-11-13 06:06:35.289,86800.1,87000.0,86180.0,86372.5,5995.878
-2024-11-13 06:40:47.375,86372.5,87130.0,86350.1,87113.0,6001.633
-2024-11-13 07:15:40.023,87112.7,87544.1,86893.8,87400.5,6003.388
-2024-11-13 07:43:55.340,87400.6,87600.0,87196.9,87600.0,5999.971
-2024-11-13 08:24:11.495,87599.9,87749.9,87152.1,87234.2,5995.881
-2024-11-13 09:03:09.610,87234.3,87603.5,87132.4,87438.2,5990.315
-2024-11-13 09:54:34.086,87438.0,87612.9,87175.0,87583.9,6009.958
-2024-11-13 10:59:55.914,87584.0,88154.3,87527.7,87988.1,6001.788
-2024-11-13 11:20:07.462,87988.0,87988.0,87501.4,87759.9,6001.454
-2024-11-13 12:06:51.088,87760.0,88072.6,87551.0,87817.1,5992.617
-2024-11-13 12:57:42.558,87817.0,88306.6,87584.8,88159.8,6008.208
-2024-11-13 13:26:21.850,88159.7,88970.4,88122.0,88763.8,5997.793
-2024-11-13 13:31:29.189,88763.7,88961.5,88254.6,88961.5,6001.763
-2024-11-13 13:42:13.512,88961.6,89540.5,88944.7,89527.4,5999.955
-2024-11-13 13:47:37.551,89527.3,89775.0,89356.3,89371.0,5999.356
-2024-11-13 13:51:27.844,89371.1,89649.6,88901.0,89199.9,5999.063
-2024-11-13 13:59:13.328,89200.0,89689.5,88691.6,89651.6,6001.783
-2024-11-13 14:07:49.340,89658.3,89722.0,89289.9,89605.8,6000.176
-2024-11-13 14:19:13.241,89605.7,89939.9,89423.6,89939.9,5998.927
-2024-11-13 14:28:50.021,89940.0,90430.2,89578.9,90390.3,5998.74
-2024-11-13 14:31:29.014,90390.2,90644.2,90200.0,90625.3,6002.35
-2024-11-13 14:32:36.277,90626.2,91199.9,90534.6,91178.9,5999.997
-2024-11-13 14:33:58.377,91179.7,91199.9,90400.0,90473.3,6000.113
-2024-11-13 14:36:39.247,90473.2,90550.0,89900.0,90206.3,5999.702
-2024-11-13 14:38:55.759,90206.2,90982.0,90185.1,90835.7,6000.048
-2024-11-13 14:45:02.856,90835.7,91103.6,90500.0,91012.6,6000.276
-2024-11-13 14:51:01.070,91011.4,91805.8,91007.7,91654.9,5999.957
-2024-11-13 14:52:20.138,91654.8,91900.0,91500.0,91528.3,5999.884
-2024-11-13 14:55:11.909,91528.0,91733.1,91190.0,91326.8,5997.35
-2024-11-13 15:01:05.923,91326.9,91490.2,90717.8,90998.9,5990.752
-2024-11-13 15:04:42.650,90999.0,91194.8,90505.3,91138.1,6006.931
-2024-11-13 15:10:26.815,91138.2,91550.0,91058.9,91469.6,6002.252
-2024-11-13 15:18:53.152,91469.5,91877.0,91328.4,91792.0,6001.26
-2024-11-13 15:28:13.612,91792.0,91993.6,91278.2,91599.9,6000.952
-2024-11-13 15:34:25.105,91600.0,92009.0,91244.0,92009.0,6000.58
-2024-11-13 15:44:36.742,92009.2,92466.9,91932.6,92400.1,5892.549
-2024-11-13 15:46:23.307,92400.0,92732.3,92257.8,92655.0,6107.301
-2024-11-13 15:48:47.777,92655.8,92718.5,92220.0,92610.3,6000.195
-2024-11-13 15:55:17.144,92610.4,92808.0,92479.1,92534.3,5999.088
-2024-11-13 16:01:37.366,92534.5,92888.9,92247.8,92888.9,5998.425
-2024-11-13 16:11:06.387,92889.0,93383.3,92852.7,93383.3,6002.4710000000005
-2024-11-13 16:12:55.691,93383.7,93421.1,92956.3,93047.1,5986.094
-2024-11-13 16:17:21.573,93047.2,93172.1,92750.0,93023.2,6012.879
-2024-11-13 16:25:08.256,93023.1,93088.0,92502.9,92555.5,6000.727
-2024-11-13 16:34:00.391,92555.4,92624.4,91878.5,91999.9,5818.701
-2024-11-13 16:37:34.950,92000.0,92374.9,91534.5,91547.8,6181.594
-2024-11-13 16:43:25.020,91547.7,92461.4,91525.2,92461.4,5998.664
-2024-11-13 16:50:25.444,92461.5,92740.7,92225.0,92740.7,6001.369
-2024-11-13 17:03:34.259,92740.6,92886.5,92312.0,92336.6,5999.323
-2024-11-13 17:21:35.144,92336.5,92513.6,91936.6,92098.4,5999.061
-2024-11-13 17:40:03.610,92098.5,92429.6,91800.0,92413.3,5999.724
-2024-11-13 18:02:19.463,92413.4,92814.5,91928.7,92794.9,6001.863
-2024-11-13 18:23:07.866,92795.0,93062.6,92356.6,93053.2,5998.577
-2024-11-13 18:49:34.799,93053.1,93197.6,92430.1,92430.1,6001.149
-2024-11-13 19:03:37.589,92430.0,92432.6,91438.4,91640.1,6000.191
-2024-11-13 19:07:45.193,91641.2,91895.8,91088.0,91144.5,5998.84
-2024-11-13 19:13:20.353,91145.2,91379.1,90600.1,90600.1,5953.255
-2024-11-13 19:18:28.073,90600.0,90883.3,90209.6,90814.3,6047.217
-2024-11-13 19:21:43.079,90813.9,91411.0,90661.4,90682.4,5999.767
-2024-11-13 19:26:55.209,90682.4,91234.0,90264.8,90495.0,5999.695
-2024-11-13 19:34:20.379,90495.1,90652.5,90005.8,90164.8,6001.109
-2024-11-13 19:40:41.502,90161.5,90957.5,90026.5,90807.1,6000.059
-2024-11-13 19:48:49.314,90806.9,90949.0,90003.0,90016.7,5999.267
-2024-11-13 20:00:48.069,90016.4,90136.0,89400.9,89644.8,5999.118
-2024-11-13 20:03:36.860,89644.7,90446.8,89311.0,90446.8,6000.362
-2024-11-13 20:08:12.935,90446.9,90947.4,90236.3,90947.4,6000.777
-2024-11-13 20:16:48.907,90947.5,91008.2,90445.8,90575.2,5998.267
-2024-11-13 20:28:03.977,90575.1,91233.0,90500.0,90741.9,6001.612
-2024-11-13 20:42:44.121,90741.8,90835.1,89620.0,89630.8,6000.402
-2024-11-13 20:58:33.629,89630.7,89847.5,88889.9,89000.0,5981.482
-2024-11-13 21:05:13.657,89000.0,89088.8,88453.4,88945.1,6018.639
-2024-11-13 21:09:44.794,88945.2,89170.4,88156.8,88162.3,6000.01
-2024-11-13 21:19:08.596,88161.6,88862.8,88005.1,88751.9,6000.071
-2024-11-13 21:28:03.824,88752.0,89465.3,88729.8,89232.8,6000.17
-2024-11-13 21:42:25.280,89232.5,89480.0,88390.5,88643.0,5999.687
-2024-11-13 22:02:59.841,88643.1,89850.0,88591.7,89849.9,5999.722
-2024-11-13 22:34:23.019,89850.0,89884.8,89300.0,89537.4,6000.519
-2024-11-13 23:11:32.742,89537.6,90397.0,89529.2,90353.5,5999.912
-2024-11-13 23:32:05.759,90353.6,90663.6,90176.2,90214.2,5999.849
-2024-11-14 00:02:49.922,90214.1,90431.9,89840.3,90073.1,6000.323
-2024-11-14 00:34:34.433,90073.2,90390.5,89736.8,90237.0,5999.474
-2024-11-14 01:05:48.263,90237.0,90478.6,89531.7,89769.2,6000.17
-2024-11-14 01:35:32.023,89769.1,90642.5,89639.5,90444.9,5999.963
-2024-11-14 02:09:39.541,90445.0,90453.1,89706.1,90161.9,6000.037
-2024-11-14 02:58:11.744,90162.0,90277.0,89567.2,90002.6,6000.175
-2024-11-14 03:51:39.929,90002.6,90123.5,89333.8,89797.4,5997.435
-2024-11-14 04:43:19.028,89797.5,90258.2,89736.3,89777.8,6002.498
-2024-11-14 05:35:58.574,89777.7,90349.1,89692.3,89875.1,5997.376
-2024-11-14 06:40:43.855,89875.0,89921.3,89095.5,89606.3,5996.287
-2024-11-14 07:05:20.461,89606.4,90078.6,89330.2,90078.6,6005.412
-2024-11-14 07:40:32.018,90078.5,90900.0,90020.4,90849.2,6000.8
-2024-11-14 07:58:37.546,90849.3,91319.3,90680.2,91225.4,5999.704
-2024-11-14 08:10:50.377,91225.5,91489.4,90915.3,91020.1,5978.302
-2024-11-14 08:31:41.314,91020.0,91260.3,90370.0,90700.7,6010.168
-2024-11-14 08:50:18.050,90700.8,90950.0,90420.0,90672.0,6011.537
-2024-11-14 09:28:26.246,90671.9,91285.0,90394.3,91280.3,6000.39
-2024-11-14 10:07:37.528,91280.5,91474.0,90964.4,90979.4,6000.26
-2024-11-14 10:37:05.646,90979.3,91414.0,90829.0,90893.3,5997.445
-2024-11-14 11:05:31.328,90893.2,91012.8,90500.0,90861.0,5999.981
-2024-11-14 11:24:05.193,90860.9,91431.9,90780.0,91376.9,6002.288
-2024-11-14 11:50:06.793,91377.0,91726.1,91240.4,91240.4,6000.28
-2024-11-14 12:05:23.043,91240.1,91645.0,91068.8,91081.0,5997.517
-2024-11-14 12:36:12.453,91081.0,91430.0,90938.1,91006.5,6001.987
-2024-11-14 13:24:39.841,91006.6,91263.1,90613.9,90900.4,6000.486
-2024-11-14 13:46:00.104,90900.1,91082.1,90581.3,90715.8,5997.207
-2024-11-14 14:16:39.186,90715.8,91792.4,90705.2,91792.4,6002.793
-2024-11-14 14:33:36.188,91792.6,91846.1,90638.2,90660.2,5998.864
-2024-11-14 14:38:09.981,90660.1,90677.6,90005.9,90150.1,5997.116
-2024-11-14 14:40:46.114,90150.0,90396.3,89610.0,89814.7,6003.998
-2024-11-14 14:43:01.445,89814.6,89831.8,89130.3,89130.3,5999.659
-2024-11-14 14:47:07.098,89130.2,89536.0,88848.0,89383.8,6000.332
-2024-11-14 14:51:06.713,89383.9,89524.0,88681.2,88700.0,5999.932
-2024-11-14 15:00:09.020,88695.2,89074.2,88289.0,89050.0,5998.414
-2024-11-14 15:04:02.056,89049.9,89387.8,88946.2,89387.8,6000.598
-2024-11-14 15:13:38.898,89388.0,89650.8,88633.1,88633.1,6001.04
-2024-11-14 15:24:18.212,88633.0,89202.3,88425.5,88868.7,5999.944
-2024-11-14 15:34:19.939,88868.2,89113.7,88517.4,88530.7,6000.12
-2024-11-14 15:47:48.369,88530.8,88640.8,88051.1,88195.4,5999.472
-2024-11-14 15:55:21.548,88195.4,88250.9,87854.4,87867.0,6000.379
-2024-11-14 16:03:39.463,87867.1,88233.0,87555.0,88215.6,6000.113
-2024-11-14 16:09:43.858,88216.0,88405.4,87719.9,88405.4,6000.023
-2024-11-14 16:22:02.580,88405.5,88728.8,88209.6,88728.8,5999.891
-2024-11-14 16:41:01.237,88728.9,89176.9,88502.0,89176.9,6000.023
-2024-11-14 16:55:21.856,89177.0,89280.0,88726.4,88915.5,5999.827
-2024-11-14 17:19:29.256,88915.4,89364.3,88619.7,89303.7,6000.087
-2024-11-14 17:52:28.130,89303.3,89763.9,88940.8,89669.7,5999.873
-2024-11-14 18:11:35.509,89669.6,89731.3,88952.0,89125.0,6000.315
-2024-11-14 18:50:07.452,89124.8,89680.0,89084.1,89225.0,5998.476
-2024-11-14 19:48:52.139,89225.1,89704.9,88550.0,88592.3,6000.956
-2024-11-14 20:08:11.138,88593.0,88646.3,88000.0,88615.5,6000.502
-2024-11-14 20:17:56.881,88615.6,88701.4,87867.1,88002.7,5998.203
-2024-11-14 20:42:21.679,88002.6,88170.3,87601.2,87788.7,6000.892
-2024-11-14 21:05:01.467,87788.7,87879.1,87061.3,87591.6,6000.48
-2024-11-14 21:15:08.094,87591.7,88227.2,87562.9,87775.9,6000.146
-2024-11-14 21:42:19.730,87776.4,88400.0,87500.4,87835.5,5999.736
-2024-11-14 22:12:27.728,87835.6,88231.7,87073.2,87640.9,5997.355
-2024-11-14 22:41:34.889,87641.0,88143.0,87100.0,87100.1,5943.714
-2024-11-14 23:11:57.658,87100.0,87658.2,87000.0,87076.9,6058.831
-2024-11-14 23:35:11.472,87077.0,87351.8,86714.0,87346.2,6000.038
-2024-11-14 23:45:11.995,87346.1,87759.6,87054.8,87744.2,5999.805
-2024-11-15 00:05:09.343,87744.3,88400.4,87713.6,88030.4,6000.766
-2024-11-15 00:24:41.645,88030.5,88501.7,87811.3,88183.5,5997.263
-2024-11-15 01:07:02.789,88183.4,88209.1,87437.1,87984.7,6001.266
-2024-11-15 01:42:38.385,87985.1,88383.3,87781.8,88378.3,6001.568
-2024-11-15 02:36:15.452,88378.4,88527.0,88157.2,88516.1,5999.4
-2024-11-15 03:42:40.365,88515.8,88544.5,87426.1,87432.3,6000.3460000000005
-2024-11-15 04:37:21.558,87432.2,87634.4,87111.0,87634.4,5997.614
-2024-11-15 05:04:31.770,87634.4,87922.8,87326.5,87792.0,6002.624
-2024-11-15 05:54:37.142,87791.9,88140.0,87642.3,88093.4,5999.779
-2024-11-15 06:51:44.352,88093.3,88450.0,87850.0,87954.9,5999.815
-2024-11-15 07:50:03.715,87955.0,87970.3,87418.4,87800.2,5990.412
-2024-11-15 08:31:52.748,87800.0,88629.9,87800.0,88578.0,6009.451
-2024-11-15 09:07:25.860,88577.9,88999.9,88434.0,88948.6,6000.572
-2024-11-15 09:23:36.197,88948.8,89411.0,88948.8,89388.0,5999.999
-2024-11-15 09:36:02.834,89387.7,89387.7,88952.6,89204.6,5999.551
-2024-11-15 10:06:42.804,89204.7,89483.8,89000.0,89407.8,5999.628
-2024-11-15 10:54:19.349,89407.8,89591.9,89189.4,89476.6,6000.669
-2024-11-15 11:33:56.794,89476.2,89969.3,89460.0,89946.5,5995.582
-2024-11-15 12:03:24.798,89947.5,90608.0,89743.5,90608.0,6004.459
-2024-11-15 12:13:40.748,90608.2,90780.0,90200.0,90335.6,5999.914
-2024-11-15 12:28:40.593,90335.5,90377.7,89695.6,89818.8,5997.36
-2024-11-15 12:47:15.317,89818.8,90072.1,89653.8,89740.1,6002.359
-2024-11-15 13:26:01.145,89740.1,89998.9,89320.3,89998.9,5992.183
-2024-11-15 13:43:29.980,89999.0,90548.2,89950.0,90107.6,6007.916
-2024-11-15 14:03:14.038,90107.5,90177.0,89437.7,89496.5,5996.95
-2024-11-15 14:24:20.922,89496.4,89639.6,89000.1,89000.1,5956.812
-2024-11-15 14:34:53.534,89000.0,89020.8,88640.0,88989.8,6043.958
-2024-11-15 14:41:07.058,88989.9,89899.9,88936.6,89868.4,6001.622
-2024-11-15 14:49:06.338,89868.1,90038.0,88894.7,89084.9,6000.404
-2024-11-15 14:59:14.563,89084.8,89194.9,88470.0,88492.3,6000.547
-2024-11-15 15:09:05.206,88492.2,88674.5,88252.6,88252.6,5999.77
-2024-11-15 15:20:29.101,88252.7,88333.4,87815.0,88264.3,6000.16
-2024-11-15 15:27:35.578,88264.5,88455.9,87838.5,88455.9,5988.438
-2024-11-15 15:40:14.054,88456.0,88830.6,88183.4,88820.1,6011.708
-2024-11-15 15:51:14.892,88820.6,88909.9,88142.9,88796.4,5999.857
-2024-11-15 16:09:16.576,88796.5,89339.0,88758.0,89247.5,6000.049
-2024-11-15 16:22:06.001,89246.9,89816.3,89181.0,89792.6,5999.646
-2024-11-15 16:33:55.523,89793.0,89806.5,88981.9,89489.9,6000.355
-2024-11-15 16:53:12.380,89490.0,89884.0,89264.7,89793.1,5999.948
-2024-11-15 17:22:52.142,89793.2,89996.0,89198.1,89904.5,5998.078
-2024-11-15 17:43:26.763,89904.4,89989.6,89322.1,89590.7,6001.862
-2024-11-15 18:20:15.362,89590.8,89849.2,89251.8,89585.3,5997.231
-2024-11-15 19:12:50.427,89585.4,90335.6,89378.4,90335.6,6001.911
-2024-11-15 19:40:17.153,90335.7,90898.0,90244.1,90796.2,5977.103
-2024-11-15 19:51:33.362,90796.3,90900.0,90100.1,90899.9,6021.506
-2024-11-15 20:13:46.214,90900.0,91275.0,90767.6,91088.8,6002.472
-2024-11-15 20:26:23.945,91089.2,91330.5,90612.1,91310.9,5999.652
-2024-11-15 20:52:06.023,91310.8,91499.0,91125.6,91253.6,5999.982
-2024-11-15 21:10:00.144,91253.7,91655.0,91111.0,91654.9,5973.964
-2024-11-15 21:51:48.551,91655.0,91921.5,91301.2,91385.8,6026.351
-2024-11-15 22:16:19.411,91385.9,91700.0,91114.4,91388.0,5998.046
-2024-11-15 23:06:31.381,91388.1,91501.6,90927.0,91051.4,6001.508
-2024-11-16 00:00:06.278,91051.5,91437.4,90900.0,90985.0,5999.785
-2024-11-16 00:40:47.786,90984.9,91497.0,90914.8,91142.3,6000.65
-2024-11-16 01:46:47.123,91142.0,91745.0,91140.0,91546.1,6000.041
-2024-11-16 03:08:43.463,91546.1,91633.6,90993.0,91141.2,6000.014
-2024-11-16 04:22:53.902,91141.3,91849.8,91136.5,91447.8,5999.883
-2024-11-16 05:45:22.023,91447.7,91559.8,91190.2,91269.9,5958.28
-2024-11-16 07:34:51.345,91270.0,91476.6,91076.2,91369.5,6041.798
-2024-11-16 09:09:31.391,91369.4,91650.1,91280.0,91454.4,6000.028
-2024-11-16 10:59:16.409,91454.4,91475.4,91050.0,91214.4,6000.018
-2024-11-16 11:55:18.203,91214.4,91384.4,90750.0,90750.2,5999.62
-2024-11-16 12:14:07.191,90750.1,91049.9,90530.0,91044.1,6000.158
-2024-11-16 12:36:40.563,91044.8,91250.0,90872.3,90911.6,5994.909
-2024-11-16 13:35:15.612,90911.5,91130.0,90665.8,90949.2,6005.273
-2024-11-16 14:34:56.994,90948.2,91108.9,90566.1,90596.4,5999.928
-2024-11-16 15:21:05.522,90596.3,90718.4,90200.2,90200.2,5997.832
-2024-11-16 15:48:24.212,90200.1,90769.2,90120.0,90622.7,6002.192
-2024-11-16 16:22:11.212,90623.2,90966.6,90493.5,90880.3,6000.004
-2024-11-16 17:25:15.123,90881.7,91391.5,90786.9,91335.0,6000.016
-2024-11-16 18:32:18.439,91334.9,91443.5,91000.6,91119.9,6000.034
-2024-11-16 19:49:57.159,91118.7,91253.7,90702.3,91082.0,5999.771
-2024-11-16 21:28:21.293,91082.1,91133.5,90350.3,90679.1,6000.206
-2024-11-16 23:10:48.615,90677.4,90954.9,90431.7,90866.9,5999.978
-2024-11-17 00:59:23.553,90867.0,90939.9,90111.0,90189.3,5999.2210000000005
-2024-11-17 01:51:18.423,90189.2,90371.1,89580.1,89616.8,5998.605
-2024-11-17 02:07:21.152,89616.7,89898.8,89400.1,89846.1,6002.123
-2024-11-17 02:23:09.349,89846.1,90283.2,89579.7,90213.7,5999.642
-2024-11-17 03:07:08.839,90213.6,90488.5,89816.5,90441.2,6000.487
-2024-11-17 04:17:04.065,90441.3,90748.5,90326.5,90700.0,5999.207
-2024-11-17 05:02:42.896,90700.0,90949.9,90415.1,90648.0,6000.561
-2024-11-17 06:20:49.689,90648.1,90878.2,90422.0,90849.3,6000.179
-2024-11-17 08:09:56.402,90849.1,91268.6,90542.9,91259.9,5999.812
-2024-11-17 09:02:56.022,91260.0,91539.6,91088.0,91299.2,6000.05
-2024-11-17 09:41:18.468,91299.7,91400.0,90907.6,90960.9,6000.176
-2024-11-17 11:09:10.207,90960.8,90990.7,90564.7,90733.3,5999.668
-2024-11-17 11:49:25.903,90733.2,91201.8,90692.3,91120.6,5999.116
-2024-11-17 12:46:42.543,91120.6,91250.0,90609.4,90647.0,6000.175
-2024-11-17 13:39:25.942,90646.9,90866.0,90371.1,90457.9,6000.872
-2024-11-17 14:23:07.696,90457.8,90476.9,89935.7,90238.1,6000.166
-2024-11-17 14:33:49.619,90238.2,90540.1,90152.1,90412.0,5999.621
-2024-11-17 15:20:14.361,90411.9,90644.9,90123.0,90293.0,5999.227
-2024-11-17 16:44:12.795,90293.0,90701.0,90195.2,90637.2,6001.117
-2024-11-17 18:01:14.072,90636.9,90657.0,89900.1,89900.1,5905.211
-2024-11-17 18:34:50.084,89900.0,90235.9,89766.3,89766.3,6094.269
-2024-11-17 19:25:17.023,89766.0,90276.3,89713.7,90186.6,6000.214
-2024-11-17 20:18:12.245,90186.3,90186.3,89525.6,89687.9,6000.341
-2024-11-17 20:51:05.067,89686.9,89804.2,89225.1,89396.0,5999.448
-2024-11-17 21:40:19.022,89391.0,89538.4,88736.1,88950.9,6000.499
-2024-11-17 22:05:23.455,88951.0,89845.2,88900.0,89562.4,5999.912
-2024-11-17 22:36:38.081,89562.5,89823.0,89339.5,89770.5,5999.532
-2024-11-17 23:25:34.026,89771.0,90106.2,89570.3,90106.1,6000.621
-2024-11-18 00:37:31.149,90106.2,90660.6,89884.3,90660.5,5998.609
-2024-11-18 01:30:35.045,90660.4,91000.0,90620.1,90666.1,5997.523
-2024-11-18 02:06:20.304,90666.0,90816.5,90350.1,90485.7,6003.807
-2024-11-18 03:32:13.027,90486.0,90885.0,90486.0,90711.7,6000.058
-2024-11-18 05:39:35.608,90711.7,91225.8,90624.6,91225.8,5999.904
-2024-11-18 06:33:27.416,91225.9,91624.9,91144.6,91402.2,5997.44
-2024-11-18 06:55:09.989,91402.1,92300.0,91399.7,92260.5,6002.644
-2024-11-18 07:00:13.667,92260.3,92414.9,91800.0,92040.4,5999.829
-2024-11-18 07:07:55.166,92040.2,92228.6,91537.1,91579.0,6000.046
-2024-11-18 07:31:47.891,91578.9,92123.4,91500.0,92123.4,5999.611
-2024-11-18 08:14:32.030,92123.5,92253.0,91718.7,91755.9,6000.524
-2024-11-18 09:10:29.081,91755.7,92338.9,91725.0,92037.0,5999.326
-2024-11-18 09:49:55.249,92036.9,92125.7,91720.0,91929.1,6000.53
-2024-11-18 10:49:22.767,91929.1,91988.9,91148.7,91173.8,5999.677
-2024-11-18 11:14:50.720,91173.9,91333.0,90832.6,90985.6,6000.465
-2024-11-18 11:33:37.666,90986.0,91135.2,90174.8,90220.0,5999.67
-2024-11-18 11:45:09.271,90219.9,90587.3,90077.7,90333.6,5999.105
-2024-11-18 11:57:46.129,90333.5,90652.5,90153.8,90539.4,6001.213
-2024-11-18 12:22:32.023,90539.3,90819.6,90359.3,90625.5,5988.47
-2024-11-18 12:59:12.763,90625.6,90651.0,89608.6,90027.2,6011.496
-2024-11-18 13:05:21.451,90027.3,90164.5,89700.0,89932.0,6000.022
-2024-11-18 13:17:22.316,89932.0,90008.5,89502.0,89796.5,5999.477
-2024-11-18 13:37:36.320,89796.6,90020.0,89422.1,89875.9,5997.806
-2024-11-18 14:02:05.933,89875.8,90400.0,89800.0,90397.9,6001.017
-2024-11-18 14:19:39.423,90398.0,90856.9,90141.4,90856.9,6001.735
-2024-11-18 14:35:20.820,90857.0,91110.9,90300.0,90342.2,5999.923
-2024-11-18 14:47:41.859,90342.3,90649.9,89700.0,90352.1,5999.671
-2024-11-18 15:00:13.588,90352.0,90900.0,90301.0,90537.0,6000.109
-2024-11-18 15:24:23.903,90537.0,91500.0,90400.7,91499.9,5987.69
-2024-11-18 15:38:27.388,91500.0,92106.3,91464.4,92106.3,6012.47
-2024-11-18 15:42:33.598,92106.4,92434.0,91957.8,92188.0,5999.877
-2024-11-18 15:45:39.672,92188.1,92608.5,91800.0,92517.6,6000.107
-2024-11-18 15:52:20.618,92513.9,92700.0,92199.1,92519.0,5999.868
-2024-11-18 16:00:11.751,92518.9,92675.9,91910.4,92052.7,6000.059
-2024-11-18 16:09:48.298,92052.6,92266.2,91668.0,91705.4,6000.216
-2024-11-18 16:22:49.746,91705.3,92198.0,91694.7,91867.6,6000.001
-2024-11-18 16:45:40.817,91867.7,91873.3,91173.9,91554.8,5999.693
-2024-11-18 16:57:38.185,91555.0,91786.3,91100.0,91786.3,6000.081
-2024-11-18 17:19:35.561,91786.7,92266.2,91736.0,91899.8,5931.675
-2024-11-18 17:32:12.189,91900.0,91992.1,91002.7,91008.1,6066.911
-2024-11-18 17:48:29.704,91008.0,91747.5,90970.2,91731.5,6000.527
-2024-11-18 18:20:28.183,91731.4,91750.0,90846.1,91050.1,5999.059
-2024-11-18 18:37:34.939,91050.0,91050.0,90100.0,90220.1,5994.657
-2024-11-18 18:53:45.216,90220.0,90532.4,89976.0,90031.5,6007.211
-2024-11-18 19:17:04.492,90031.4,90231.5,89706.2,89832.3,5999.425
-2024-11-18 19:32:11.231,89832.3,90719.8,89736.7,90714.6,5999.692
-2024-11-18 20:00:10.223,90714.5,91525.7,90467.2,91431.8,6000.701
-2024-11-18 20:22:37.746,91431.9,92000.8,91198.2,91917.8,6000.127
-2024-11-18 20:28:18.062,91917.9,91999.0,91451.7,91918.8,5998.7880000000005
-2024-11-18 20:37:26.077,91918.7,91918.7,91000.0,91268.6,6000.874
-2024-11-18 20:55:45.689,91268.5,92084.7,91254.8,91999.9,5983.411
-2024-11-18 21:13:37.818,92000.0,92050.2,91318.2,91410.2,6003.289
-2024-11-18 21:50:13.051,91410.0,91538.3,90966.9,91175.4,6013.803
-2024-11-18 23:03:40.428,91175.5,91260.0,90348.6,90348.6,5986.245
-2024-11-18 23:28:09.570,90348.7,90740.0,90280.0,90563.7,6012.86
-2024-11-18 23:58:39.853,90563.7,90942.4,90405.6,90926.9,6000.049
-2024-11-19 00:44:42.997,90927.0,91343.4,90806.9,91035.1,5999.941
-2024-11-19 01:19:31.147,91035.1,91291.0,90666.0,91251.4,6000.953
-2024-11-19 02:25:14.943,91251.4,91634.2,91058.0,91437.5,5998.691
-2024-11-19 03:45:03.168,91437.4,91888.0,91315.3,91426.4,6001.125
-2024-11-19 04:52:00.316,91426.7,91950.0,91292.5,91935.3,6000.128
-2024-11-19 05:59:44.209,91935.4,92062.1,91654.5,92039.0,6000.074
-2024-11-19 07:03:50.811,92039.1,92123.7,91648.1,91739.3,5999.673
-2024-11-19 08:01:54.480,91739.2,91860.3,91456.0,91841.3,6000.347
-2024-11-19 08:56:34.244,91841.7,92029.2,91251.4,91356.6,5994.197
-2024-11-19 09:32:22.632,91356.5,91917.7,91250.0,91805.5,6005.712
-2024-11-19 10:17:07.018,91805.6,92000.0,91591.0,91794.3,5999.265
-2024-11-19 11:42:13.759,91794.3,92250.0,91695.0,92250.0,6000.793
-2024-11-19 12:19:38.421,92249.9,92548.0,92180.9,92288.1,5996.562
-2024-11-19 12:32:52.832,92288.1,92621.0,92175.4,92542.8,6001.775
-2024-11-19 12:59:23.005,92542.9,92885.0,92452.8,92626.5,6001.622
-2024-11-19 13:11:55.917,92626.0,92787.5,92147.0,92180.6,5999.728
-2024-11-19 13:30:02.039,92147.0,92199.0,91600.0,91913.0,6000.072
-2024-11-19 13:38:03.379,91913.2,91986.8,91461.8,91621.3,5996.874
-2024-11-19 13:52:41.999,91621.2,91621.2,91037.7,91264.9,6002.811
-2024-11-19 14:02:14.939,91265.0,91700.0,91015.6,91579.7,6000.332
-2024-11-19 14:11:05.418,91579.6,91879.0,91298.0,91500.2,5999.789
-2024-11-19 14:28:44.111,91500.0,91822.2,91183.2,91802.4,6000.157
-2024-11-19 14:41:58.973,91802.4,92410.2,91683.7,91785.3,5999.9
-2024-11-19 14:47:50.604,91785.1,92330.4,91731.0,92072.9,5998.397
-2024-11-19 15:06:15.348,92072.8,92400.0,91675.8,91675.8,6001.034
-2024-11-19 15:20:57.169,91675.7,92389.8,91523.2,92292.8,6000.56
-2024-11-19 15:34:23.970,92295.2,92500.0,92060.7,92322.9,5999.132
-2024-11-19 15:55:12.819,92322.6,92699.9,92270.3,92691.7,6001.285
-2024-11-19 16:28:58.261,92691.7,92693.1,92105.9,92586.3,5997.712
-2024-11-19 17:04:43.717,92586.2,92999.9,92538.6,92550.1,5996.461
-2024-11-19 17:22:05.288,92550.0,93250.0,92304.7,93152.5,6005.811
-2024-11-19 17:35:15.638,93151.6,93333.9,92750.3,92750.3,5997.968
-2024-11-19 17:45:21.192,92750.0,93000.0,92462.8,92998.0,5993.214
-2024-11-19 18:09:24.053,92998.1,93600.0,92998.0,93599.9,6008.833
-2024-11-19 18:17:16.790,93600.0,93630.5,92938.9,93539.0,5999.718
-2024-11-19 18:28:26.267,93539.2,93846.1,93419.6,93625.4,6000.048
-2024-11-19 18:38:22.820,93626.0,93935.9,93400.0,93751.3,6000.15
-2024-11-19 18:51:16.099,93751.4,93901.3,93230.7,93299.9,5995.491
-2024-11-19 19:03:14.217,93300.0,93985.9,93162.3,93760.1,5995.812
-2024-11-19 19:19:03.952,93760.0,93863.9,93337.2,93399.9,5944.303
-2024-11-19 19:50:45.548,93400.0,93633.1,93107.9,93450.6,6064.416
-2024-11-19 20:20:47.133,93450.9,93462.3,92900.0,92901.3,5993.362
-2024-11-19 20:40:04.034,92900.0,93064.0,92411.1,92452.5,6000.306
-2024-11-19 20:54:18.485,92452.4,92790.0,92202.9,92300.7,6006.2
-2024-11-19 21:10:10.282,92300.8,92395.2,91846.1,92198.6,5999.961
-2024-11-19 21:27:46.913,92198.5,92499.3,91949.3,92375.0,6000.027
-2024-11-19 21:52:44.909,92376.3,92476.3,91696.1,91696.1,5999.999
-2024-11-19 22:31:26.039,91696.0,91839.0,91334.4,91674.0,5997.887
-2024-11-19 22:43:35.853,91674.1,92129.8,91583.2,92053.9,6002.312
-2024-11-19 23:25:00.081,92054.0,92459.2,91926.1,92223.6,5999.883
-2024-11-20 00:16:12.166,92223.7,92367.0,91750.9,91985.8,5999.103
-2024-11-20 01:27:23.701,91985.9,92150.0,91651.0,91687.9,6001.012
-2024-11-20 02:10:40.813,91687.8,92068.5,91500.0,91536.8,6000.0
-2024-11-20 03:04:39.589,91536.9,92106.5,91500.0,92066.0,5999.943
-2024-11-20 03:59:14.409,92065.5,92327.5,91882.4,92326.0,5999.746
-2024-11-20 05:23:50.383,92326.0,92687.2,92271.3,92502.4,6000.326
-2024-11-20 06:19:36.666,92503.0,92834.9,92326.7,92743.6,5994.695
-2024-11-20 07:23:00.503,92743.2,93047.6,92636.1,93042.0,6005.283
-2024-11-20 08:15:39.819,93042.0,93300.0,92854.7,93299.9,5997.27
-2024-11-20 08:53:31.961,93300.0,93595.4,93159.7,93591.9,6001.911
-2024-11-20 09:21:33.956,93592.0,93712.5,93062.1,93165.8,6000.774
-2024-11-20 09:43:30.007,93165.9,93486.0,92982.2,93430.4,5999.366
-2024-11-20 10:28:26.973,93430.0,93560.1,92850.0,92999.9,5997.872
-2024-11-20 11:14:22.718,93000.0,93620.0,92831.7,93615.1,6002.83
-2024-11-20 11:52:27.194,93613.2,93748.0,93328.6,93723.2,5995.398
-2024-11-20 12:28:09.402,93723.3,93780.0,93368.0,93733.5,6004.579
-2024-11-20 12:56:36.366,93733.4,93995.8,93555.7,93990.0,5999.488
-2024-11-20 13:15:21.376,93990.1,94400.0,93990.0,94222.0,5997.402
-2024-11-20 13:18:03.195,94222.1,94386.1,94047.0,94245.9,6002.693
-2024-11-20 13:29:27.018,94245.8,94512.6,94231.4,94234.6,6000.401
-2024-11-20 13:39:21.636,94234.5,94657.5,94075.0,94577.8,6000.034
-2024-11-20 13:54:17.477,94577.7,94633.1,94245.5,94313.6,5999.992
-2024-11-20 14:16:00.806,94313.7,94600.7,94100.5,94596.0,5999.33
-2024-11-20 14:31:02.019,94595.9,94799.9,94154.6,94262.4,5997.708
-2024-11-20 14:37:26.929,94262.3,94335.2,93825.7,94075.1,6002.842
-2024-11-20 14:42:47.002,94075.2,94730.1,94055.1,94597.1,5997.209
-2024-11-20 14:51:32.944,94597.0,94849.0,94267.6,94674.7,6002.825
-2024-11-20 15:04:10.146,94674.8,94710.8,94073.0,94404.5,5999.262
-2024-11-20 15:14:30.303,94404.4,94776.8,94221.2,94771.3,6000.77
-2024-11-20 15:33:37.574,94771.4,94849.0,94479.4,94629.4,5999.829
-2024-11-20 15:51:16.248,94629.3,94840.0,94381.5,94503.0,6000.038
-2024-11-20 16:10:22.708,94502.6,94502.6,94000.0,94000.8,6000.151
-2024-11-20 16:18:04.045,94000.0,94329.6,93700.0,93745.1,5998.727
-2024-11-20 16:28:01.072,93745.0,93749.0,93313.4,93682.1,5999.496
-2024-11-20 16:32:51.717,93682.2,93899.8,93452.5,93616.3,6001.825
-2024-11-20 16:50:06.698,93616.2,94320.4,93590.1,94268.0,5975.822
-2024-11-20 17:03:48.628,94268.0,94360.0,93637.6,93784.0,6021.289
-2024-11-20 17:21:49.336,93783.9,94271.3,93601.0,94100.4,6001.59
-2024-11-20 17:49:38.077,94100.5,94307.6,93741.6,93741.6,5999.618
-2024-11-20 18:21:03.020,93741.5,94283.5,93552.0,94110.5,6000.62
-2024-11-20 18:35:55.778,94110.4,94110.4,93210.0,93210.1,6000.852
-2024-11-20 18:46:16.157,93210.0,93835.0,93093.3,93746.7,6000.165
-2024-11-20 19:05:55.087,93746.5,93935.5,93230.7,93911.0,5999.908
-2024-11-20 19:48:25.842,93910.9,94255.0,93710.9,94162.4,6000.069
-2024-11-20 20:25:36.112,94162.5,94626.8,94152.4,94337.8,5998.978
-2024-11-20 20:49:57.161,94337.9,94395.9,93888.0,94198.5,6000.521
-2024-11-20 21:31:55.990,94198.6,94500.0,93980.0,94052.0,6000.56
-2024-11-20 22:39:12.156,94051.9,94310.8,93750.3,94256.6,5999.919
-2024-11-21 00:02:19.250,94256.7,94900.0,94200.0,94883.7,5995.863
-2024-11-21 00:29:38.280,94883.8,94940.0,94583.3,94860.1,5997.613
-2024-11-21 00:49:13.340,94860.2,95000.0,94572.9,94908.9,6006.592
-2024-11-21 01:24:19.956,94908.2,94915.3,94380.7,94550.0,5999.276
-2024-11-21 02:13:13.451,94549.9,94698.4,94008.7,94151.6,6000.71
-2024-11-21 02:39:32.025,94152.0,94925.5,94050.2,94804.9,5999.97
-2024-11-21 03:12:30.622,94804.6,95338.0,94745.5,95216.4,5999.2789999999995
-2024-11-21 03:26:27.445,95216.1,95750.0,95200.0,95596.4,6000.459
-2024-11-21 03:29:40.552,95596.4,95991.4,95450.0,95781.5,6000.089
-2024-11-21 03:37:48.467,95781.4,95948.8,95508.0,95929.9,6000.208
-2024-11-21 03:56:13.304,95930.0,96606.0,95761.1,96504.9,5999.874
-2024-11-21 04:04:28.021,96555.8,96677.4,96298.8,96469.0,5994.264
-2024-11-21 04:08:22.648,96469.1,97000.0,96400.8,96999.0,6005.435
-2024-11-21 04:15:02.627,96999.4,97000.0,96440.6,96485.1,5955.881
-2024-11-21 04:29:47.689,96485.2,96795.4,96250.0,96787.9,6042.894
-2024-11-21 04:48:44.724,96787.8,97384.5,96733.7,97384.5,6001.101
-2024-11-21 04:56:20.022,97384.6,97839.0,97355.0,97428.9,6000.458
-2024-11-21 05:00:21.719,97428.6,97700.0,97204.5,97698.0,5998.43
-2024-11-21 05:17:28.964,97697.9,97899.9,97316.9,97737.2,6001.639
-2024-11-21 05:32:14.540,97737.0,97863.9,97200.0,97283.1,6000.044
-2024-11-21 05:50:50.358,97282.9,97414.0,96720.1,97294.4,5999.958
-2024-11-21 06:00:26.822,97294.3,97430.8,96779.9,97240.1,5997.634
-2024-11-21 06:27:10.221,97240.1,97443.0,96950.0,97183.0,6001.79
-2024-11-21 07:08:23.050,97182.9,97404.3,96930.7,97057.6,6000.484
-2024-11-21 07:54:01.301,97057.7,97189.3,96757.6,96808.6,6000.139
-2024-11-21 08:43:07.021,96808.7,97730.9,96791.3,97549.1,5997.407
-2024-11-21 09:12:18.229,97549.1,97672.9,97359.1,97537.4,6002.169
-2024-11-21 09:49:14.969,97537.3,97728.2,97311.0,97622.6,5985.331
-2024-11-21 10:28:48.194,97622.6,97835.5,97515.0,97818.6,6014.915
-2024-11-21 11:01:25.855,97818.5,98350.0,97818.5,98073.4,5999.889
-2024-11-21 11:07:15.384,98068.6,98438.9,98019.9,98220.0,5992.716
-2024-11-21 11:11:34.088,98220.0,98360.3,98018.2,98018.2,6006.182
-2024-11-21 11:25:23.251,98018.0,98141.7,97780.0,98020.9,6001.361
-2024-11-21 11:49:08.473,98021.0,98289.3,97836.2,97883.0,6000.036
-2024-11-21 12:14:26.251,97882.9,98201.1,97680.0,98000.1,5989.086
-2024-11-21 12:25:13.750,98000.0,98170.8,97700.0,97740.2,6008.858
-2024-11-21 12:49:12.176,97740.3,97765.6,97250.5,97489.4,6000.165
-2024-11-21 13:00:29.559,97489.5,97620.5,97258.0,97397.9,6001.659
-2024-11-21 13:22:22.935,97397.9,97627.2,97001.3,97603.1,5999.264
-2024-11-21 13:35:56.029,97603.0,97770.9,97358.0,97457.0,6000.491
-2024-11-21 14:06:45.181,97456.9,97604.9,97100.0,97100.0,5999.667
-2024-11-21 14:33:14.295,97100.0,97170.0,96632.5,96632.5,6000.589
-2024-11-21 14:39:51.465,96632.4,97420.7,96522.9,97420.7,6000.064
-2024-11-21 14:47:53.913,97420.9,97732.3,96933.4,97037.3,5999.737
-2024-11-21 14:58:27.097,97037.6,97150.0,96551.1,96588.4,5999.791
-2024-11-21 15:07:54.169,96588.3,97183.4,96450.0,97012.9,6000.614
-2024-11-21 15:20:35.246,97012.2,97130.1,96166.2,96199.1,5915.612
-2024-11-21 15:29:42.812,96199.2,96463.6,95958.1,95958.1,6083.92
-2024-11-21 15:38:20.388,95958.0,96167.7,95625.0,96066.6,5997.968
-2024-11-21 15:43:22.652,96066.7,96800.0,96066.7,96221.8,5996.016
-2024-11-21 15:52:57.235,96221.9,96952.6,96215.9,96919.7,6005.819
-2024-11-21 16:06:42.356,96919.6,97342.9,96311.0,97038.3,6000.545
-2024-11-21 16:22:16.915,97038.4,97272.1,96911.2,97123.6,5999.359
-2024-11-21 16:49:09.365,97123.6,97543.8,96950.0,97540.2,6000.309
-2024-11-21 17:18:07.179,97540.3,97768.0,97404.0,97767.9,5988.145
-2024-11-21 17:54:34.920,97768.0,98198.4,97768.0,97788.3,6008.378
-2024-11-21 18:06:38.131,97788.3,98319.5,97680.0,98182.0,6003.93
-2024-11-21 18:27:24.709,98182.1,98499.9,98000.1,98052.4,5999.99
-2024-11-21 18:49:33.004,98052.3,98665.3,97934.0,98665.3,5997.202
-2024-11-21 19:10:38.151,98665.4,98999.0,98492.7,98956.7,6002.805
-2024-11-21 19:15:31.672,98956.4,99100.0,98447.8,98649.3,5999.995
-2024-11-21 19:20:33.222,98649.2,98905.3,98267.6,98476.6,5999.912
-2024-11-21 19:38:30.268,98476.9,98517.5,97918.4,98200.1,5994.597
-2024-11-21 19:56:05.066,98200.0,98577.9,97791.9,98577.9,6005.5
-2024-11-21 20:19:05.499,98578.3,98746.1,97783.9,97915.7,5999.748
-2024-11-21 20:41:42.666,97916.0,98338.7,97650.0,97727.2,5999.847
-2024-11-21 21:01:25.762,97726.8,98268.9,97531.7,97996.4,5999.518
-2024-11-21 21:39:16.351,97996.4,98246.2,97599.7,98245.4,6000.827
-2024-11-21 22:30:23.415,98245.5,98767.0,98063.2,98622.9,5998.74
-2024-11-21 23:15:11.404,98622.9,98650.0,98176.1,98269.5,6000.4039999999995
-2024-11-22 00:18:46.721,98269.6,98532.6,97877.1,98004.9,5996.909
-2024-11-22 01:08:52.920,98004.9,98432.2,97860.1,98281.9,6002.485
-2024-11-22 02:13:27.873,98281.9,98852.4,98147.5,98556.3,6001.414
-2024-11-22 02:51:20.163,98556.3,99313.6,98494.2,99276.7,5999.997
-2024-11-22 03:17:48.475,99276.6,99414.0,98900.1,98900.1,5996.524
-2024-11-22 03:28:34.246,98900.0,98922.5,98443.0,98794.5,6003.499
-2024-11-22 03:54:21.745,98794.5,99166.6,98710.1,99138.3,6000.095
-2024-11-22 04:41:03.788,99138.4,99140.1,98550.0,98984.2,5999.426
-2024-11-22 05:40:30.379,98984.2,99099.0,98670.0,98974.2,5997.62
-2024-11-22 06:50:13.846,98974.2,99308.7,98882.1,99303.5,6001.985
-2024-11-22 07:24:23.751,99303.6,99537.6,99185.2,99434.1,5986.524
-2024-11-22 07:44:09.086,99434.0,99492.6,99025.9,99038.0,6010.733
-2024-11-22 08:15:07.027,99037.9,99262.6,98824.2,98918.9,6001.817
-2024-11-22 08:46:28.953,98918.8,99035.5,98462.0,98485.8,6001.872
-2024-11-22 09:27:22.008,98485.9,98845.4,98461.5,98535.4,6000.004
-2024-11-22 10:11:44.073,98535.5,98650.9,98319.5,98337.1,5993.795
-2024-11-22 11:02:38.285,98337.0,98990.0,98300.0,98802.6,6005.366
-2024-11-22 11:48:54.465,98802.5,99019.2,98535.5,98535.8,6000.666
-2024-11-22 12:45:50.226,98535.7,98840.2,98150.0,98178.1,5998.972
-2024-11-22 13:18:44.017,98178.0,98253.3,97825.0,97838.2,6001.078
-2024-11-22 13:27:31.419,97838.0,98219.9,97600.1,98053.6,6000.042
-2024-11-22 13:32:10.806,98053.5,98175.4,97449.7,97464.6,5985.607
-2024-11-22 13:43:20.357,97464.7,98234.2,97367.4,98077.4,6009.355
-2024-11-22 13:51:07.299,98077.5,98226.0,97598.9,98181.3,6004.928
-2024-11-22 14:12:58.823,98181.4,98207.1,97382.0,97935.7,5993.937
-2024-11-22 14:33:51.059,97935.6,98060.0,97385.0,97536.2,6006.258
-2024-11-22 14:49:41.370,97536.7,97654.9,97199.9,97556.1,5999.95
-2024-11-22 15:02:14.025,97556.0,98293.1,97422.0,98107.6,5999.994
-2024-11-22 15:17:25.202,98107.4,98535.7,98100.4,98535.7,6000.024
-2024-11-22 15:36:09.019,98536.0,98824.0,98509.6,98790.0,5996.017
-2024-11-22 15:57:45.814,98790.1,98813.1,98264.2,98352.8,6002.279
-2024-11-22 16:20:58.066,98352.8,98920.0,98352.8,98914.8,6001.743
-2024-11-22 16:54:37.198,98914.9,99265.2,98789.6,99095.4,5995.829
-2024-11-22 17:11:39.720,99095.3,99347.1,98826.9,98840.6,6003.426
-2024-11-22 17:39:22.107,98840.6,99222.0,98778.6,99118.0,6000.722
-2024-11-22 18:19:15.514,99117.9,99171.0,98700.1,99165.4,5995.768
-2024-11-22 18:55:45.121,99165.5,99444.4,99088.0,99407.3,6003.878
-2024-11-22 19:18:23.332,99407.2,99660.0,99214.7,99502.0,5998.337
-2024-11-22 19:37:53.931,99501.7,99568.0,98888.0,99300.0,5986.396
-2024-11-22 19:56:37.214,99300.0,99500.0,98942.0,99412.7,6014.61
-2024-11-22 20:27:25.101,99412.6,99419.0,98951.0,99266.2,5999.954
-2024-11-22 21:05:21.227,99266.2,99318.4,98740.9,99206.5,6000.872
-2024-11-22 21:52:47.095,99206.4,99418.4,98508.1,98650.0,5999.012
-2024-11-22 22:37:16.183,98649.9,98940.8,98600.0,98869.1,5996.814
-2024-11-23 00:02:09.990,98869.1,98937.3,98412.3,98470.1,6002.077
-2024-11-23 01:23:04.248,98470.0,98700.0,98309.9,98515.1,6002.314
-2024-11-23 02:43:53.943,98515.2,98850.0,98441.0,98659.9,5994.285
-2024-11-23 04:08:32.735,98660.0,98749.7,98314.4,98485.6,6001.13
-2024-11-23 05:34:10.692,98485.5,98842.8,98450.0,98511.6,6004.589
-2024-11-23 07:44:12.578,98511.5,98666.0,98400.0,98429.7,5999.97
-2024-11-23 09:20:02.959,98429.6,98621.6,98355.0,98575.4,5999.963
-2024-11-23 11:36:07.007,98575.4,98875.7,98456.3,98875.6,5999.279
-2024-11-23 13:15:00.015,98875.6,98916.8,98505.9,98633.3,5998.728
-2024-11-23 14:31:39.165,98633.3,98858.0,98559.0,98559.0,6002.054
-2024-11-23 15:41:27.289,98558.0,98558.1,98038.3,98052.5,5998.745
-2024-11-23 16:16:34.561,98052.4,98185.8,97588.0,97822.2,6001.11
-2024-11-23 16:24:29.167,97822.3,98079.1,97606.6,97612.8,6000.151
-2024-11-23 16:38:27.840,97612.7,97888.0,97541.2,97587.3,5999.868
-2024-11-23 17:02:35.375,97587.4,97915.0,97368.0,97888.1,5999.613
-2024-11-23 17:24:53.767,97888.0,98120.0,97700.0,97808.6,5999.901
-2024-11-23 18:06:52.911,97808.7,98045.5,97407.1,97567.0,6000.503
-2024-11-23 19:50:39.195,97567.1,97647.6,97173.5,97554.5,6000.0869999999995
-2024-11-23 20:35:25.714,97554.2,98088.4,97489.8,98029.9,5999.912
-2024-11-23 21:59:52.685,98029.8,98076.9,97455.6,97750.4,5998.388
-2024-11-23 23:55:50.500,97750.3,98311.0,97670.9,98300.1,6000.568
-2024-11-24 01:12:24.012,98300.1,98621.8,98100.5,98452.8,5999.558
-2024-11-24 02:17:26.719,98452.7,98666.0,98121.8,98121.9,5997.96
-2024-11-24 04:17:36.029,98121.9,98340.2,97947.4,98151.6,6001.607
-2024-11-24 05:52:38.175,98151.5,98519.9,98080.3,98519.9,5999.955
-2024-11-24 08:00:06.509,98520.0,98578.9,97911.3,97937.2,5991.257
-2024-11-24 09:31:59.147,97937.3,98094.6,97504.2,97849.7,6010.819
-2024-11-24 10:52:47.291,97849.9,97856.9,97340.0,97345.6,5996.664
-2024-11-24 11:36:42.567,97345.6,97637.9,97150.0,97150.1,6002.612
-2024-11-24 12:29:07.929,97150.0,97352.0,96816.5,96816.5,6000.049
-2024-11-24 12:36:54.025,96816.3,96992.6,96500.0,96702.9,5999.649
-2024-11-24 12:44:56.199,96703.0,96969.0,96450.1,96954.5,6001.027
-2024-11-24 12:59:51.468,96954.9,97469.8,96810.0,97451.1,6000.0
-2024-11-24 13:17:58.952,97451.0,97680.0,97201.1,97435.3,5999.468
-2024-11-24 13:52:40.798,97435.2,97490.7,96667.0,96830.8,6000.497
-2024-11-24 14:21:53.651,96829.4,97200.0,96619.7,97177.9,5999.658
-2024-11-24 14:58:52.735,97178.0,97178.0,96355.4,96411.4,6000.3460000000005
-2024-11-24 15:35:38.321,96411.3,96500.0,96147.0,96158.3,5999.394
-2024-11-24 15:54:04.223,96158.2,96189.0,95822.1,96145.0,6000.432
-2024-11-24 16:04:05.369,96145.0,96559.0,96022.9,96552.5,6000.156
-2024-11-24 16:28:52.984,96552.6,96846.4,96308.3,96351.6,5999.276
-2024-11-24 17:02:28.279,96351.5,96412.3,95867.7,96063.6,5996.625
-2024-11-24 17:37:14.631,96063.6,96380.0,95840.1,96376.0,6002.262
-2024-11-24 18:38:08.838,96376.1,96633.0,96200.0,96403.3,6001.708
-2024-11-24 20:08:45.846,96403.2,96917.8,96291.5,96863.9,5994.639
-2024-11-24 21:41:05.171,96863.9,97770.0,96854.0,97763.5,6005.537
-2024-11-24 22:20:35.742,97763.6,98086.3,97400.9,98026.9,5998.049
-2024-11-24 23:02:07.642,98027.0,98429.7,98000.0,98000.0,6001.04
-2024-11-24 23:30:18.859,98000.0,98082.9,97577.7,97737.2,6000.85
-2024-11-25 00:03:27.986,97737.1,98106.9,97574.4,97616.9,5998.485
-2024-11-25 01:06:30.254,97616.9,97781.5,96929.9,97194.2,6000.996
-2024-11-25 01:36:38.709,97194.2,97782.0,97059.1,97462.3,5999.306
-2024-11-25 02:57:09.042,97462.2,98055.9,97355.9,98035.7,6000.445
-2024-11-25 04:13:07.780,98035.7,98254.4,97600.0,98211.5,5998.866
-2024-11-25 05:26:55.935,98211.6,98421.6,98035.6,98259.8,6000.641
-2024-11-25 06:35:43.863,98259.9,98349.9,97783.3,98038.1,5997.898
-2024-11-25 07:53:50.239,98038.0,98360.8,97911.1,98318.7,6002.476
-2024-11-25 08:55:17.148,98318.7,98857.7,98265.1,98775.0,6000.671
-2024-11-25 09:18:54.078,98774.9,98999.0,98630.2,98700.0,5999.764
-2024-11-25 09:48:38.109,98700.0,98777.0,98273.8,98479.3,6000.255
-2024-11-25 10:37:34.209,98479.2,98658.2,98300.0,98430.2,5999.649
-2024-11-25 11:36:01.133,98430.2,98488.5,98018.6,98025.3,6000.465
-2024-11-25 12:25:24.767,98025.2,98159.9,97719.9,97740.6,6000.148
-2024-11-25 13:06:28.785,97740.5,97751.7,97313.0,97350.0,5996.759
-2024-11-25 13:17:18.894,97350.1,97735.7,97275.5,97700.0,6003.104
-2024-11-25 13:40:03.747,97700.1,97918.5,97514.7,97673.0,5998.501
-2024-11-25 14:14:04.046,97673.0,97673.8,97144.4,97201.2,5999.701
-2024-11-25 14:33:50.451,97201.1,97317.0,96700.0,96700.1,5994.763
-2024-11-25 14:42:25.422,96700.0,96737.0,96200.0,96224.9,6006.256
-2024-11-25 14:48:14.037,96225.0,96365.1,95897.4,95900.8,6000.229
-2024-11-25 14:53:13.489,95897.4,96254.7,95800.1,95970.9,6000.684
-2024-11-25 14:59:00.514,95970.8,96012.6,95217.5,95299.9,5926.694
-2024-11-25 15:00:24.378,95300.0,95888.0,95300.0,95500.1,6034.329
-2024-11-25 15:04:18.297,95500.0,95682.7,95112.4,95112.4,6038.333
-2024-11-25 15:10:01.999,95112.5,95337.2,94665.4,94776.7,6000.391
-2024-11-25 15:12:54.889,94777.0,95627.1,94766.2,95612.9,5998.995
-2024-11-25 15:16:56.680,95612.8,95769.2,95214.2,95764.7,5999.35
-2024-11-25 15:26:19.265,95764.7,96389.9,95764.6,96140.0,5996.05
-2024-11-25 15:32:11.079,96139.6,96147.9,95610.0,96147.9,6001.499
-2024-11-25 15:42:44.993,96147.8,96524.5,96000.0,96487.9,6004.115
-2024-11-25 15:55:45.385,96488.0,96551.9,95855.0,95855.1,5977.674
-2024-11-25 16:08:11.738,95855.0,96562.7,95757.8,96345.5,6021.962
-2024-11-25 16:24:11.848,96345.6,96437.2,95761.6,95870.0,6000.536
-2024-11-25 16:51:41.856,95870.0,96199.5,95263.3,95299.9,5984.179
-2024-11-25 17:13:07.884,95300.0,95445.1,94918.7,95138.1,6011.257
-2024-11-25 17:26:36.563,95138.2,95667.8,94900.0,95249.9,5958.588
-2024-11-25 17:48:17.951,95250.0,95771.0,95034.4,95674.7,6045.822
-2024-11-25 18:16:29.572,95674.6,96017.4,95021.7,95132.1,6000.077
-2024-11-25 18:45:44.256,95132.1,95353.3,94858.0,95279.2,6000.032
-2024-11-25 19:13:42.106,95278.4,95299.9,94467.4,94799.9,5984.034
-2024-11-25 19:28:03.640,94800.0,95271.9,94621.9,94800.0,6014.91
-2024-11-25 19:54:08.022,94800.0,95052.8,94557.5,94771.9,5993.3
-2024-11-25 20:20:52.565,94771.9,95366.8,94672.2,94980.5,6007.655
-2024-11-25 20:58:26.322,94981.9,95233.8,94420.1,94441.7,5997.058
-2024-11-25 21:37:39.882,94442.0,94535.2,93807.4,93866.7,6003.001
-2024-11-25 21:45:40.058,93866.8,94287.9,93617.4,93660.4,5996.385
-2024-11-25 21:59:00.404,93660.2,94298.3,93510.0,94096.9,6003.777
-2024-11-25 22:15:35.217,94096.8,94096.8,93200.0,93321.9,5999.225
-2024-11-25 22:27:48.241,93321.9,93680.0,92666.0,92970.1,6000.126
-2024-11-25 22:39:18.712,92970.2,94100.0,92935.9,94029.8,5964.812
-2024-11-25 22:50:02.879,94029.7,94490.0,93742.8,94128.1,6033.442
-2024-11-25 23:03:54.749,94128.0,94440.0,93740.0,93744.4,6002.335
-2024-11-25 23:29:54.379,93744.5,93810.0,92888.0,93281.2,5999.886
-2024-11-25 23:44:40.897,93281.4,93365.1,92875.8,92923.9,5999.761
-2024-11-26 00:02:09.193,92923.8,93733.7,92800.1,93696.0,6000.394
-2024-11-26 00:19:48.239,93696.0,94378.0,93599.3,94321.0,5999.195
-2024-11-26 00:38:18.793,94320.9,94411.7,93875.7,94137.5,5972.457
-2024-11-26 01:12:54.915,94137.5,94884.0,94004.8,94688.0,6021.044
-2024-11-26 01:39:24.003,94687.9,94981.8,94400.0,94616.0,6006.335
-2024-11-26 02:18:27.070,94615.9,94790.0,94320.0,94416.1,6000.918
-2024-11-26 03:29:59.942,94412.3,94777.7,94123.0,94459.3,5999.04
-2024-11-26 04:45:03.396,94459.1,94888.0,94252.1,94883.3,5993.513
-2024-11-26 06:18:25.591,94883.2,95064.0,93976.5,94059.0,6007.2119999999995
-2024-11-26 07:15:23.789,94059.1,94166.6,93533.9,93897.5,6000.238
-2024-11-26 07:40:30.219,93897.4,94060.9,93370.0,93388.0,5999.906
-2024-11-26 08:10:44.354,93388.0,93484.5,92715.4,92772.8,5999.752
-2024-11-26 08:20:07.421,92772.9,93132.7,92500.0,92868.6,6000.207
-2024-11-26 08:26:18.998,92868.5,92884.4,92405.2,92459.3,5999.771
-2024-11-26 08:38:03.180,92459.2,93224.6,92406.0,93197.4,6000.236
-2024-11-26 08:52:55.513,93197.3,93600.0,92872.8,93598.6,5983.353
-2024-11-26 09:12:18.314,93600.0,93825.6,93510.1,93510.1,6016.734
-2024-11-26 09:33:15.949,93510.0,93814.4,93200.3,93744.0,5999.845
-2024-11-26 09:56:51.761,93743.9,93846.1,92953.3,93085.4,6000.217
-2024-11-26 10:25:05.626,93085.3,93227.9,92467.8,92475.4,5999.751
-2024-11-26 10:51:44.019,92475.3,92722.2,92131.9,92147.7,5998.656
-2024-11-26 11:04:25.021,92147.6,92771.9,92102.0,92235.4,5997.046
-2024-11-26 11:21:42.462,92235.3,92300.0,91785.0,91840.2,6002.858
-2024-11-26 11:30:18.303,91840.3,92130.9,91600.0,91759.2,6001.541
-2024-11-26 11:38:31.953,91759.3,92191.7,91553.0,92191.7,6000.166
-2024-11-26 11:51:59.424,92191.8,92571.1,92071.4,92529.8,5999.983
-2024-11-26 12:07:31.829,92529.4,92739.0,92196.1,92196.1,5999.841
-2024-11-26 12:33:52.067,92196.1,92295.8,91875.5,92045.4,5998.598
-2024-11-26 12:56:39.858,92045.5,92709.8,91987.2,92709.7,5999.745
-2024-11-26 13:16:46.307,92709.8,92994.4,92405.2,92406.8,6001.847
-2024-11-26 13:42:52.481,92406.9,92588.0,91872.1,91976.6,5999.131
-2024-11-26 14:10:52.261,91976.6,92538.2,91809.9,92082.4,6000.577
-2024-11-26 14:32:44.504,92082.3,93173.7,92063.6,93144.0,6000.301
-2024-11-26 14:41:46.993,93144.1,93500.0,92963.6,93499.9,5974.675
-2024-11-26 14:53:47.829,93500.0,93639.5,93157.5,93315.4,6025.23
-2024-11-26 15:10:11.379,93315.3,93347.7,92359.4,92406.4,6000.071
-2024-11-26 15:22:32.934,92405.8,93479.2,92382.7,93449.9,5980.912
-2024-11-26 15:39:55.524,93450.0,93476.6,92744.7,93078.2,6018.581
-2024-11-26 16:02:54.672,93077.9,93940.6,93012.1,93881.0,6000.31
-2024-11-26 16:24:04.591,93881.0,94497.7,93796.7,94394.7,6000.152
-2024-11-26 16:33:08.065,94394.6,94745.2,94233.3,94503.1,6000.064
-2024-11-26 16:46:52.138,94502.8,94556.3,93766.6,93994.1,5999.976
-2024-11-26 17:04:34.282,93993.3,94079.9,93490.7,94073.7,5998.007
-2024-11-26 17:36:10.025,94073.8,94117.7,93059.9,93114.6,5999.567
-2024-11-26 18:13:39.060,93114.7,93135.9,92414.4,92495.1,6002.273
-2024-11-26 18:31:20.456,92491.7,92495.0,92072.0,92465.7,5998.392
-2024-11-26 18:44:03.641,92466.0,92779.5,92149.2,92665.9,6001.767
-2024-11-26 19:05:57.982,92666.0,92748.5,91880.0,91902.9,5998.715
-2024-11-26 19:31:06.181,91880.0,92307.0,91650.6,91729.9,5999.963
-2024-11-26 19:58:58.067,91730.0,92124.1,91500.0,91664.0,6000.438
-2024-11-26 20:15:07.433,91663.8,91791.0,91176.5,91408.2,6000.814
-2024-11-26 20:27:30.330,91408.1,91501.3,90866.4,91356.1,6000.058
-2024-11-26 20:42:09.093,91356.0,91899.9,91285.1,91479.9,5997.847
-2024-11-26 20:57:17.222,91479.9,91665.1,90936.0,91656.0,6002.117
-2024-11-26 21:21:44.441,91655.9,91999.0,91545.4,91783.2,5999.315
-2024-11-26 21:56:04.515,91783.3,92443.2,91605.2,92194.3,5998.932
-2024-11-26 22:32:42.674,92194.1,92314.1,91653.9,91955.1,5999.957
-2024-11-26 23:37:24.071,91955.0,92506.4,91865.3,92424.9,6001.716
-2024-11-27 00:16:47.284,92424.3,92465.1,91864.0,92022.7,5999.732
-2024-11-27 01:03:20.429,92022.5,92672.5,91950.0,92671.3,6000.376
-2024-11-27 01:39:41.951,92671.4,93067.2,92370.4,93067.1,6000.008
-2024-11-27 02:26:11.645,93067.1,93133.0,92666.8,92760.6,6000.001
-2024-11-27 03:45:14.478,92760.8,93280.0,92559.7,92971.4,5999.522
-2024-11-27 04:33:48.207,92980.7,92980.7,92413.2,92874.0,6000.281
-2024-11-27 05:44:08.402,92873.9,93465.0,92686.8,93160.3,5997.742
-2024-11-27 06:52:21.206,93150.0,93718.1,93058.2,93605.3,6002.488
-2024-11-27 07:48:31.779,93604.4,93721.8,93295.2,93433.1,5999.965
-2024-11-27 09:01:00.034,93433.2,93727.8,93167.2,93712.8,5999.501
-2024-11-27 10:24:21.619,93712.9,93939.0,93612.9,93713.6,5999.681
-2024-11-27 11:07:12.563,93713.5,93791.6,93189.3,93205.8,6000.855
-2024-11-27 12:10:47.354,93205.9,93438.7,92903.4,93157.1,5999.835
-2024-11-27 12:43:02.594,93157.3,93921.2,93117.0,93667.5,5999.227
-2024-11-27 13:15:24.766,93667.4,94027.7,93515.5,93993.8,5999.001
-2024-11-27 13:53:06.447,93993.9,94531.9,93932.4,94300.1,5999.821
-2024-11-27 14:09:02.121,94300.0,94659.6,94150.0,94659.6,6002.027
-2024-11-27 14:35:09.021,94659.7,94882.0,94440.9,94450.6,5999.996
-2024-11-27 14:48:20.713,94450.5,94954.5,94410.2,94900.2,5997.562
-2024-11-27 15:09:33.145,94900.0,94900.0,94371.0,94617.8,6002.503
-2024-11-27 15:30:48.732,94617.7,95451.6,94617.7,95449.7,5999.794
-2024-11-27 15:37:04.358,95449.8,95686.0,95236.6,95555.1,5993.71
-2024-11-27 15:46:02.896,95555.0,95908.0,95409.4,95690.4,6006.512
-2024-11-27 15:59:17.236,95690.3,95824.9,95238.7,95562.2,5998.423
-2024-11-27 16:11:23.786,95562.1,96117.8,95451.3,96052.9,6000.905
-2024-11-27 16:32:24.095,96053.0,96389.7,95915.5,95926.3,6000.647
-2024-11-27 16:42:28.362,95926.4,96187.2,95500.4,95620.2,5999.188
-2024-11-27 17:03:42.948,95621.1,96096.2,95356.8,96095.7,5999.993
-2024-11-27 17:36:15.889,96095.6,96454.8,95905.5,96260.2,6000.272
-2024-11-27 18:06:05.945,96260.1,96607.9,96114.0,96163.9,6000.557
-2024-11-27 18:27:39.162,96163.9,96417.5,96042.5,96165.8,5999.858
-2024-11-27 19:06:36.169,96165.7,96594.4,95927.2,96594.4,5999.332
-2024-11-27 19:56:35.023,96594.6,97097.0,96578.0,97075.1,6000.202
-2024-11-27 20:17:34.666,97075.0,97250.0,96740.1,96859.6,6000.588
-2024-11-27 20:39:19.947,96859.5,96995.0,96360.0,96464.7,5998.452
-2024-11-27 21:02:12.210,96464.8,96639.9,96200.0,96388.3,6001.505
-2024-11-27 21:43:54.063,96388.3,96525.5,96095.9,96507.9,5999.123
-2024-11-27 22:27:43.444,96507.8,96575.5,95868.0,95876.0,6000.917
-2024-11-27 23:14:14.741,95876.0,96135.9,95769.2,96036.4,5999.877
-2024-11-28 00:09:26.339,96036.5,96627.6,95808.0,96492.6,6000.163
-2024-11-28 01:00:58.369,96492.5,96497.0,96123.3,96468.0,5996.254
-2024-11-28 02:32:41.100,96468.0,96497.0,95420.6,95455.3,6003.459
-2024-11-28 03:10:18.116,95455.1,95696.6,94878.2,94949.0,5998.946
-2024-11-28 03:33:39.226,94949.1,95644.9,94880.0,95634.5,5998.459
-2024-11-28 04:04:48.490,95634.5,95985.1,95480.4,95711.6,6001.254
-2024-11-28 05:15:28.421,95711.2,95857.9,95135.8,95270.8,6001.377
-2024-11-28 06:18:26.335,95271.0,95830.6,95213.0,95658.9,6000.247
-2024-11-28 07:29:39.368,95659.0,95735.2,95141.8,95607.9,5998.222
-2024-11-28 08:33:03.008,95607.9,95643.4,95008.5,95020.0,6001.678
-2024-11-28 09:59:53.495,95019.9,95096.0,94700.1,94996.2,5999.418
-2024-11-28 10:22:51.703,94996.3,95214.0,94802.8,94989.4,5996.62
-2024-11-28 11:30:12.757,94989.5,95862.0,94880.0,95553.8,6002.323
-2024-11-28 11:57:28.616,95553.7,95718.9,95252.0,95362.7,6001.426
-2024-11-28 12:49:36.304,95362.8,95640.0,95075.1,95613.8,5999.624
-2024-11-28 13:44:24.817,95613.9,96284.0,95508.3,96187.5,5995.142
-2024-11-28 14:09:04.771,96187.5,96187.5,95400.0,95891.9,6003.729
-2024-11-28 14:36:06.630,95892.0,95940.0,95138.2,95196.1,6000.792
-2024-11-28 15:22:44.145,95196.1,95592.3,94950.0,95022.6,6000.703
-2024-11-28 15:57:56.303,95022.9,95390.2,94932.2,94937.6,5999.426
-2024-11-28 16:52:32.972,94936.3,95319.3,94863.8,94888.2,6000.833
-2024-11-28 17:55:17.206,94888.2,95521.5,94888.2,95201.8,5999.179
-2024-11-28 19:27:27.935,95201.9,95300.2,94768.0,95179.2,6000.68
-2024-11-28 21:10:24.256,95179.2,95594.0,94964.5,95593.9,6000.22
-2024-11-28 22:39:44.485,95594.0,96029.9,95461.6,96009.0,5999.902
-2024-11-28 23:30:37.181,96009.1,96082.7,95444.4,95850.0,5994.19
-2024-11-29 00:38:05.250,95850.1,96065.2,95404.5,96064.8,6005.906
-2024-11-29 02:02:25.585,96064.8,96700.0,96062.4,96356.9,5993.549
-2024-11-29 02:25:09.270,96356.8,96932.9,96342.4,96799.9,5987.473
-2024-11-29 03:06:03.528,96800.0,96835.0,96348.4,96366.4,6018.675
-2024-11-29 04:28:02.674,96366.4,96595.2,96207.5,96286.9,6000.28
-2024-11-29 06:05:35.171,96286.8,96478.6,96045.1,96132.2,5999.547
-2024-11-29 07:21:44.017,96132.1,96194.8,95669.4,95891.2,6000.06
-2024-11-29 08:05:58.878,95891.4,96242.5,95785.9,96220.0,5999.017
-2024-11-29 09:26:29.716,96219.9,96789.2,96162.3,96789.2,6001.159
-2024-11-29 10:10:57.069,96722.6,96922.9,96579.8,96831.9,5999.518
-2024-11-29 11:02:00.523,96832.0,97199.9,96605.0,97000.1,5998.927
-2024-11-29 11:39:53.126,97000.0,97437.1,96976.9,97405.3,6001.793
-2024-11-29 12:07:17.544,97405.3,97568.0,97151.6,97151.6,5999.732
-2024-11-29 12:34:29.801,97151.3,97211.2,96864.0,97019.9,5998.822
-2024-11-29 13:13:14.311,97019.8,97334.7,96822.0,97020.1,5999.906
-2024-11-29 14:15:42.025,97020.0,97667.5,96959.9,97587.2,6001.077
-2024-11-29 14:41:33.993,97587.1,98050.0,97404.3,97900.1,5999.979
-2024-11-29 14:56:01.204,97900.0,98403.3,97857.8,98276.4,6000.038
-2024-11-29 15:09:03.072,98276.5,98660.0,98223.0,98659.3,5998.167
-2024-11-29 15:20:01.947,98659.4,98713.3,98150.6,98244.7,6001.815
-2024-11-29 15:30:15.133,98244.9,98262.7,97750.0,98083.7,5999.333
-2024-11-29 15:40:54.558,98083.9,98500.0,98028.3,98316.4,6000.962
-2024-11-29 16:02:06.117,98316.5,98431.4,97747.5,98100.5,5999.641
-2024-11-29 16:25:12.231,98100.6,98514.9,97850.0,97978.9,5999.847
-2024-11-29 16:39:23.816,97979.0,98173.1,97319.6,97319.6,6000.659
-2024-11-29 17:07:41.361,97319.5,97447.0,97082.0,97145.4,5993.05
-2024-11-29 17:27:57.073,97145.4,97437.5,97000.0,97035.3,6001.477
-2024-11-29 17:59:55.522,97035.2,97418.6,96903.2,97188.4,6003.188
-2024-11-29 18:56:32.586,97188.5,97492.5,96935.4,97430.5,6001.253
-2024-11-29 20:19:40.417,97430.5,97687.4,97036.9,97390.7,5997.88
-2024-11-29 21:48:06.270,97390.8,97547.8,97167.3,97431.3,6002.797
-2024-11-29 23:33:58.470,97431.3,97557.5,97000.0,97000.2,5993.356
-2024-11-30 00:55:40.255,97000.1,97090.1,96659.0,96732.2,6006.857
-2024-11-30 01:41:29.199,96732.3,96798.8,96400.0,96626.5,5999.683
-2024-11-30 02:18:15.887,96626.6,96774.1,96457.2,96578.1,6000.415
-2024-11-30 03:40:05.620,96578.1,96974.0,96560.0,96803.7,5996.132
-2024-11-30 05:36:05.676,96803.7,97300.0,96791.7,96901.2,6002.379
-2024-11-30 06:14:57.829,96901.3,97084.0,96599.8,96763.5,6001.282
-2024-11-30 07:06:02.856,96763.5,97047.2,96720.9,96780.4,6000.248
-2024-11-30 09:08:58.358,96785.1,96874.0,96400.1,96401.1,5999.9619999999995
-2024-11-30 10:45:47.019,96401.0,96515.1,96150.0,96487.6,5997.795
-2024-11-30 11:37:23.588,96487.5,96737.4,96300.0,96608.8,6002.276
-2024-11-30 13:50:02.558,96608.7,96779.8,96349.2,96700.0,5983.65
-2024-11-30 15:29:11.641,96700.0,97029.5,96581.9,97000.1,5990.304
-2024-11-30 17:05:37.178,97000.0,97128.4,96823.6,97071.7,6025.843
-2024-11-30 20:01:44.725,97071.7,97109.1,96460.3,96473.7,5998.226
-2024-11-30 22:48:39.357,96473.8,96658.6,96380.0,96475.1,4181.571
diff --git a/volume_bars/BTCUSDT-2024-12-volume_bars.csv b/volume_bars/BTCUSDT-2024-12-volume_bars.csv
deleted file mode 100644
index 0b2afd9aeecae70202bf00e7579f16c792f22128..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2024-12-volume_bars.csv
+++ /dev/null
@@ -1,1552 +0,0 @@
-timestamp,open,high,low,close,volume
-2024-12-01 00:00:05.575,96475.2,96746.3,96313.0,96407.1,4399.984
-2024-12-01 01:02:47.818,96407.0,96601.0,96205.2,96240.3,4399.925
-2024-12-01 01:54:39.681,96240.2,96400.9,96095.2,96315.7,4399.476
-2024-12-01 02:10:50.487,96315.4,96487.0,95938.2,95938.2,4400.316
-2024-12-01 02:37:05.022,95938.0,96132.7,95736.5,96132.7,4399.446
-2024-12-01 03:12:19.231,96132.8,96535.0,96049.7,96315.1,4398.092
-2024-12-01 04:01:33.047,96315.0,96585.0,96249.1,96472.4,4400.221
-2024-12-01 05:37:35.017,96472.4,96565.0,96324.8,96564.1,4401.888
-2024-12-01 07:54:45.708,96564.0,97250.0,96480.0,97152.0,4399.911
-2024-12-01 08:26:42.002,97152.1,97192.8,96816.5,96988.9,4400.734
-2024-12-01 08:39:01.783,96988.8,97238.3,96925.0,96978.3,4399.642
-2024-12-01 09:21:38.971,96978.2,97100.0,96585.1,96713.6,4387.579
-2024-12-01 10:41:05.935,96713.6,97196.4,96666.1,97124.3,4411.019
-2024-12-01 12:10:11.198,97124.3,97150.4,96705.3,97030.7,4401.699
-2024-12-01 13:11:53.057,97030.8,97481.3,97030.8,97231.2,4399.918
-2024-12-01 13:41:52.969,97231.1,97349.1,97021.9,97215.9,4399.876
-2024-12-01 14:28:19.076,97216.0,97407.5,97000.0,97201.5,4399.394
-2024-12-01 15:06:01.548,97201.6,97393.0,97010.0,97334.0,4399.821
-2024-12-01 16:12:00.321,97334.1,97433.0,97120.1,97165.5,4400.316
-2024-12-01 17:12:52.371,97165.4,97632.8,97096.1,97466.0,4400.588
-2024-12-01 18:19:58.466,97465.9,97510.9,97088.8,97116.2,4400.107
-2024-12-01 19:39:03.834,97116.1,97278.1,96852.7,97000.3,4394.304
-2024-12-01 20:46:30.111,97000.3,97837.1,96965.9,97697.0,4405.436
-2024-12-01 21:52:17.157,97696.9,97933.0,97455.7,97612.2,4399.801
-2024-12-01 22:33:32.661,97612.3,97856.0,97426.1,97723.2,4394.226
-2024-12-01 23:23:48.228,97723.3,97807.1,97147.4,97215.8,4405.953
-2024-12-02 00:10:07.670,97215.8,97690.0,97155.9,97579.9,4398.848
-2024-12-02 00:57:36.521,97579.8,98199.3,97481.6,98097.8,4399.318
-2024-12-02 01:26:59.336,98097.7,98266.0,97719.0,98097.4,4399.902
-2024-12-02 01:56:08.447,98097.3,98161.4,97530.0,97638.9,4400.028
-2024-12-02 02:52:02.352,97638.8,97766.5,97277.0,97303.4,4401.197
-2024-12-02 03:41:33.252,97302.5,97305.8,96682.0,96729.4,4400.136
-2024-12-02 03:55:36.006,96729.3,96737.7,96402.5,96654.3,4394.905
-2024-12-02 04:05:33.761,96654.2,96654.2,96155.6,96331.2,4402.66
-2024-12-02 04:12:44.079,96331.1,96534.9,96221.1,96534.9,4403.175
-2024-12-02 04:25:19.022,96535.0,96950.7,96421.6,96772.4,4399.93
-2024-12-02 04:46:11.861,96772.5,97000.0,96635.3,96731.4,4400.118
-2024-12-02 05:38:12.852,96731.7,96771.2,96222.2,96289.4,4399.879
-2024-12-02 06:19:07.864,96289.3,96508.8,96221.1,96499.7,4399.719
-2024-12-02 07:07:39.011,96499.8,96538.4,95927.3,95927.3,4400.089
-2024-12-02 07:24:07.603,95927.2,96080.8,95788.4,95820.1,4399.918
-2024-12-02 07:37:28.591,95820.1,96177.9,95689.2,95692.7,4400.488
-2024-12-02 08:17:34.023,95692.6,95736.4,95320.2,95350.1,4392.19
-2024-12-02 08:23:47.189,95350.0,95468.3,95115.7,95134.5,4407.336
-2024-12-02 08:39:32.026,95134.3,95250.0,94919.3,94988.9,4400.165
-2024-12-02 08:46:41.961,94988.8,95357.8,94964.4,95286.6,4400.118
-2024-12-02 09:02:44.629,95286.7,95469.9,95033.2,95406.0,4400.097
-2024-12-02 09:31:24.228,95406.0,95600.0,95119.5,95320.1,4398.765
-2024-12-02 10:04:54.655,95320.0,95327.1,94971.6,95126.2,4401.325
-2024-12-02 10:38:53.319,95126.1,95254.8,94887.0,95045.4,4399.401
-2024-12-02 10:59:50.474,95045.8,95400.1,94930.2,95262.9,4398.086
-2024-12-02 11:39:17.177,95263.0,95469.9,95010.0,95453.7,4402.269
-2024-12-02 12:29:25.022,95454.3,95480.0,94892.0,94895.5,4398.909
-2024-12-02 12:53:30.696,94895.4,95349.4,94826.0,95349.3,4401.06
-2024-12-02 13:10:25.998,95349.4,95823.8,95342.2,95600.0,4393.855
-2024-12-02 13:20:34.757,95599.9,95857.9,95546.7,95673.9,4406.293
-2024-12-02 13:46:23.067,95673.8,95979.6,95529.4,95956.0,4399.261
-2024-12-02 14:29:08.608,95956.1,96515.0,95923.0,96489.3,4396.832
-2024-12-02 14:35:24.583,96489.2,96849.7,96150.2,96755.5,4403.548
-2024-12-02 14:44:50.097,96755.4,96887.8,96260.0,96290.4,4398.972
-2024-12-02 14:55:17.454,96290.5,96481.8,95779.1,96300.0,4401.521
-2024-12-02 15:06:51.354,96299.9,96957.5,96202.4,96957.5,4400.012
-2024-12-02 15:22:26.953,96957.4,97083.7,96609.4,96900.1,4399.09
-2024-12-02 15:34:01.876,96900.0,97200.0,96810.3,97166.6,4400.202
-2024-12-02 15:43:25.658,97166.7,97286.2,96828.5,97255.0,4399.601
-2024-12-02 15:58:06.387,97255.2,97435.0,96968.0,97252.9,4399.079
-2024-12-02 16:12:26.413,97253.0,97379.8,96827.2,96875.1,4401.783
-2024-12-02 16:23:52.894,96875.2,97002.7,96555.5,96671.8,4400.152
-2024-12-02 16:36:34.901,96671.9,96697.2,96033.3,96455.9,4399.97
-2024-12-02 16:45:11.768,96454.5,96639.9,96124.1,96511.6,4399.722
-2024-12-02 17:02:11.019,96511.6,96623.6,95860.0,95860.0,4399.918
-2024-12-02 17:18:43.986,95860.1,95969.5,95388.3,95388.3,4398.401
-2024-12-02 17:30:00.511,95388.1,95458.0,95095.3,95217.6,4401.247
-2024-12-02 17:40:57.103,95217.6,95514.0,95000.0,95000.1,4329.384
-2024-12-02 17:58:08.703,95000.0,95000.0,94400.0,94574.1,4471.186
-2024-12-02 18:00:12.225,94574.0,95412.7,94529.8,95405.6,4399.672
-2024-12-02 18:11:17.516,95405.6,95666.0,95239.3,95590.7,4396.615
-2024-12-02 18:31:46.767,95591.7,95896.3,95491.3,95515.4,4403.97
-2024-12-02 19:06:39.082,95515.4,95809.6,95220.4,95809.6,4399.932
-2024-12-02 19:40:18.153,95809.8,96374.4,95650.0,96374.4,4399.666
-2024-12-02 20:15:18.023,96374.5,96389.9,95678.0,95678.1,4400.326
-2024-12-02 20:49:57.983,95678.0,95784.5,95393.8,95477.5,4399.31
-2024-12-02 21:34:55.423,95477.5,95835.6,95171.5,95317.6,4399.917
-2024-12-02 22:35:46.170,95317.6,95832.4,95260.2,95753.7,4400.618
-2024-12-02 23:43:28.118,95753.4,96106.9,95658.2,95814.5,4398.544
-2024-12-03 00:27:52.644,95814.7,96160.4,95638.6,95673.5,4400.662
-2024-12-03 01:27:26.853,95673.5,95940.8,95463.6,95938.1,4400.972
-2024-12-03 02:31:15.562,95938.0,96375.0,95875.2,96079.9,4397.594
-2024-12-03 03:09:16.738,96080.0,96295.8,95974.2,96062.3,4402.466
-2024-12-03 04:45:03.677,96062.3,96324.9,95927.2,96257.4,4395.086
-2024-12-03 06:32:21.063,96257.4,96290.0,95504.7,95626.7,4404.731
-2024-12-03 07:04:48.476,95627.1,95783.0,95362.6,95366.9,4399.269
-2024-12-03 07:40:06.228,95366.8,95739.8,95336.3,95530.6,4400.52
-2024-12-03 08:30:21.280,95530.5,95612.5,95240.0,95288.8,4399.828
-2024-12-03 09:30:10.894,95288.7,95543.9,95209.9,95517.1,4400.278
-2024-12-03 10:45:37.458,95517.0,95517.1,94711.4,94711.4,4400.291
-2024-12-03 10:56:34.704,94711.3,94989.4,94672.0,94989.3,4399.093
-2024-12-03 11:08:31.362,94989.4,95087.0,94661.3,94765.9,4400.759
-2024-12-03 11:45:40.521,94765.9,95088.0,94755.9,94925.5,4400.148
-2024-12-03 12:20:11.103,94925.5,95044.0,94712.0,94712.0,4399.75
-2024-12-03 13:12:16.414,94711.9,94733.3,94452.1,94482.4,4399.501
-2024-12-03 13:36:53.940,94482.3,94774.5,94377.5,94377.8,4399.862
-2024-12-03 13:48:12.963,94377.7,94460.1,94083.3,94117.5,4396.577
-2024-12-03 13:54:07.365,94117.6,94170.8,93778.0,93815.2,4404.149
-2024-12-03 13:57:35.040,93815.1,94048.0,93710.1,94048.0,4400.06
-2024-12-03 14:02:29.399,94047.9,94415.0,93964.4,94407.1,4398.577
-2024-12-03 14:08:43.567,94407.2,94477.5,94048.0,94100.0,4401.182
-2024-12-03 14:21:06.784,94100.1,94357.2,93699.7,93700.2,4396.672
-2024-12-03 14:34:32.764,93700.1,94488.8,93605.0,94488.8,4401.739
-2024-12-03 14:40:13.748,94489.0,94992.2,94452.8,94920.8,4393.689
-2024-12-03 14:45:48.066,94920.7,95514.6,94768.4,95405.9,4407.955
-2024-12-03 14:50:30.901,95405.8,95436.3,95059.9,95428.6,4399.822
-2024-12-03 15:01:04.812,95428.7,95900.0,95414.7,95884.6,4399.6
-2024-12-03 15:08:10.054,95883.9,96074.0,95645.3,96049.9,4396.31
-2024-12-03 15:17:32.587,96050.0,96315.5,95716.8,96228.6,4404.506
-2024-12-03 15:26:01.312,96228.7,96297.7,95697.8,95756.4,4400.049
-2024-12-03 15:34:40.657,95756.3,96060.9,95615.0,95724.1,4399.523
-2024-12-03 15:49:00.864,95724.0,95865.9,95381.5,95760.3,4399.91
-2024-12-03 16:03:20.249,95760.3,96236.3,95712.1,95759.2,4400.294
-2024-12-03 16:21:35.944,95758.0,96030.0,95220.0,95253.0,4396.6539999999995
-2024-12-03 16:43:56.600,95253.1,95369.4,94925.8,95190.0,4403.551
-2024-12-03 16:59:51.062,95189.9,95459.4,94926.8,95263.3,4400.059
-2024-12-03 17:28:41.109,95263.4,95788.0,95097.0,95755.1,4399.865
-2024-12-03 17:55:00.985,95755.1,95999.7,95566.4,95608.0,4385.365
-2024-12-03 18:26:07.024,95607.9,95640.0,95175.2,95196.2,4412.852
-2024-12-03 19:14:26.562,95196.2,95407.9,95010.0,95404.3,4397.501
-2024-12-03 19:34:08.755,95404.3,95622.8,95325.4,95419.2,4404.083
-2024-12-03 20:26:28.860,95419.3,95828.1,95419.3,95812.0,4399.838
-2024-12-03 21:07:17.018,95812.1,96110.8,95723.5,95920.0,4400.478
-2024-12-03 21:42:14.480,95919.6,96180.0,95722.7,95948.1,4399.904
-2024-12-03 22:35:06.923,95948.0,96200.0,95820.1,96016.6,4396.011
-2024-12-03 23:35:05.954,96016.7,96099.7,95658.5,95714.3,4402.852
-2024-12-04 00:42:09.605,95714.2,95887.0,95559.1,95800.1,4368.712
-2024-12-04 01:30:28.672,95800.0,96674.1,95781.6,96512.8,4432.333
-2024-12-04 01:40:46.698,96512.9,96740.0,95892.7,95899.9,4399.95
-2024-12-04 02:07:26.946,95900.0,95982.9,95271.6,95624.1,4400.26
-2024-12-04 02:18:03.650,95624.0,95980.0,95532.8,95889.9,4396.737
-2024-12-04 03:18:23.921,95890.0,95976.3,95648.1,95825.7,4403.175
-2024-12-04 04:38:17.260,95883.1,96499.7,95828.8,96429.7,4400.073
-2024-12-04 05:31:22.378,96429.7,96665.9,96350.0,96536.0,4399.889
-2024-12-04 06:19:40.176,96535.9,96799.9,96426.8,96534.2,4399.857
-2024-12-04 07:13:52.822,96534.3,96800.0,96475.0,96799.6,4396.897
-2024-12-04 08:12:24.068,96799.7,96890.0,96580.2,96750.0,4403.375
-2024-12-04 08:56:18.985,96750.0,97041.1,96727.6,96932.7,4392.271
-2024-12-04 09:48:34.554,96932.7,96935.4,96542.0,96542.0,4407.635
-2024-12-04 10:48:45.229,96541.9,96603.5,96386.0,96431.4,4399.511
-2024-12-04 11:44:31.812,96431.4,96442.1,96092.9,96093.0,4400.552
-2024-12-04 12:14:18.127,96092.9,96118.0,95745.5,96010.8,4399.272
-2024-12-04 12:23:45.180,96011.2,96093.8,95839.1,95887.0,4394.345
-2024-12-04 13:03:46.095,95887.1,96082.8,95700.0,95784.4,4401.897
-2024-12-04 13:36:54.972,95784.4,95866.4,95400.1,95400.1,4380.282
-2024-12-04 13:51:33.413,95400.0,95811.0,95398.1,95698.0,4423.793
-2024-12-04 14:17:40.647,95698.1,96269.0,95627.2,96266.1,4400.358
-2024-12-04 14:34:21.366,96266.0,96634.6,96236.2,96500.5,4400.022
-2024-12-04 14:43:37.025,96500.5,96516.3,96030.0,96039.3,4398.964
-2024-12-04 14:57:24.811,96039.2,96082.8,95457.0,95999.8,4398.491
-2024-12-04 15:04:06.057,95999.9,96468.1,95881.6,95976.2,4402.187
-2024-12-04 15:17:31.045,95976.1,96292.0,95864.7,95888.3,4398.204
-2024-12-04 15:38:58.761,95888.1,96242.1,95690.3,95792.0,4401.064
-2024-12-04 16:02:38.286,95792.1,95792.1,95236.2,95318.3,4400.702
-2024-12-04 16:14:35.239,95318.2,95374.4,95000.0,95313.8,4400.138
-2024-12-04 16:21:51.176,95313.9,95337.3,94753.4,94778.3,4398.735
-2024-12-04 16:31:27.243,94778.4,95312.3,94769.8,94889.9,4399.035
-2024-12-04 16:43:53.845,94890.0,95015.1,94650.8,94992.1,4397.393
-2024-12-04 16:55:00.450,94992.1,95206.1,94770.2,94886.2,4405.136
-2024-12-04 17:11:02.742,94886.3,95283.0,94755.0,95203.0,4399.806
-2024-12-04 17:37:15.501,95202.9,95624.8,95018.0,95524.0,4400.21
-2024-12-04 17:55:01.849,95523.9,95899.9,95428.9,95899.9,4364.696
-2024-12-04 18:12:37.200,95900.0,95986.2,95600.0,95969.3,4435.303
-2024-12-04 18:39:34.887,95969.4,96304.7,95950.0,96224.3,4398.539
-2024-12-04 18:57:58.879,96224.2,96432.2,96110.9,96271.4,4401.391
-2024-12-04 19:15:09.790,96271.5,96764.9,96265.0,96475.3,4399.329
-2024-12-04 19:22:57.964,96475.2,96926.2,96462.2,96874.9,4397.416
-2024-12-04 19:44:48.659,96874.8,97229.8,96717.2,97174.3,4402.385
-2024-12-04 19:56:36.276,97174.4,97650.0,97156.4,97609.0,4400.788
-2024-12-04 20:06:36.764,97611.6,98026.1,97584.9,98004.8,4399.964
-2024-12-04 20:11:58.392,98004.7,98329.7,97911.1,98116.0,4397.512
-2024-12-04 20:14:50.186,98114.0,98611.4,97946.0,98611.4,4402.58
-2024-12-04 20:19:26.701,98611.5,98870.2,98520.7,98694.3,4399.803
-2024-12-04 20:24:54.196,98694.2,98827.1,98152.7,98366.5,4400.294
-2024-12-04 20:30:36.112,98366.2,98846.1,98220.1,98768.1,4399.99
-2024-12-04 20:40:16.570,98769.3,99000.0,98644.9,98999.9,4398.349
-2024-12-04 20:48:56.109,99000.0,99099.9,98627.2,98784.2,4401.27
-2024-12-04 20:53:03.435,98783.8,99071.6,98619.8,98861.8,4396.453
-2024-12-04 21:01:38.751,98861.9,98898.3,98426.2,98426.2,4403.932
-2024-12-04 21:14:31.419,98426.0,98729.8,98248.5,98648.7,4398.578
-2024-12-04 21:28:55.055,98648.6,98703.4,97952.2,98002.1,4400.889
-2024-12-04 21:41:36.974,98002.2,98264.7,97570.7,97570.7,4400.077
-2024-12-04 21:48:46.168,97570.6,97999.8,97500.2,97650.1,4398.804
-2024-12-04 22:01:48.802,97650.0,98392.9,97621.2,98392.9,4400.959
-2024-12-04 22:23:19.137,98393.0,98647.0,98229.4,98232.3,4400.387
-2024-12-04 22:53:09.309,98232.4,98862.9,98203.2,98826.1,4399.256
-2024-12-04 23:15:22.118,98826.1,99086.0,98542.8,99079.1,4383.591
-2024-12-04 23:33:35.984,99079.0,99081.8,98652.5,98699.9,4417.44
-2024-12-05 00:00:32.905,98700.0,98888.0,98455.0,98801.7,4399.485
-2024-12-05 00:21:26.307,98803.2,98881.6,98333.3,98400.0,4400.192
-2024-12-05 00:45:12.462,98400.0,98560.2,98077.9,98099.9,4397.452
-2024-12-05 01:10:19.483,98100.0,98533.2,97970.5,98399.9,4401.23
-2024-12-05 01:19:39.493,98400.0,98720.0,98115.2,98495.7,4401.501
-2024-12-05 01:42:39.165,98496.0,98575.3,98114.3,98413.0,4398.29
-2024-12-05 02:14:08.006,98412.9,99099.9,98377.1,99099.9,4393.304
-2024-12-05 02:29:31.637,99100.0,99479.9,99065.3,99479.8,4408.086
-2024-12-05 02:31:27.535,99479.9,99997.2,99384.0,99997.2,4400.427
-2024-12-05 02:32:32.733,99997.5,100357.2,99729.1,100210.0,4399.805
-2024-12-05 02:33:32.043,100210.1,100887.9,100000.0,100887.9,4390.915
-2024-12-05 02:33:59.259,100888.0,100888.0,99920.0,100072.0,4409.244
-2024-12-05 02:35:01.088,100072.4,100729.3,99920.0,100569.2,4399.558
-2024-12-05 02:36:27.914,100568.9,100687.2,99957.2,100466.9,4400.498
-2024-12-05 02:38:36.907,100466.8,100800.0,100142.1,100769.9,4399.885
-2024-12-05 02:41:06.200,100797.0,101840.0,100769.2,101532.1,4400.146
-2024-12-05 02:41:29.612,101532.0,102000.0,101224.0,101876.1,4399.49
-2024-12-05 02:42:38.520,101875.8,102543.2,101624.5,101656.8,4398.904
-2024-12-05 02:43:18.688,101655.4,102000.0,101401.5,101443.2,4401.331
-2024-12-05 02:45:36.519,101443.4,101962.8,101251.0,101497.2,4399.369
-2024-12-05 02:49:04.145,101497.0,101663.3,100970.4,101043.9,4400.907
-2024-12-05 02:52:53.277,101043.8,101709.4,100880.2,101537.5,4398.908
-2024-12-05 02:57:52.010,101537.4,102221.5,101427.5,102196.7,4400.699
-2024-12-05 03:01:56.317,102196.6,102654.3,102056.0,102603.0,4399.33
-2024-12-05 03:04:53.698,102602.9,103259.9,102455.0,103194.0,4400.708
-2024-12-05 03:06:34.311,103195.0,103604.0,103014.2,103550.0,4400.316
-2024-12-05 03:07:36.592,103549.9,104500.0,103508.8,104356.3,4399.58
-2024-12-05 03:08:30.563,104348.7,104630.4,103544.3,103557.5,4400.458
-2024-12-05 03:10:07.024,103556.6,103702.2,102927.9,103100.0,4400.001
-2024-12-05 03:12:20.286,103099.9,103579.8,102725.5,103490.2,4399.728
-2024-12-05 03:16:30.103,103490.0,103830.9,103224.8,103324.3,4398.69
-2024-12-05 03:22:33.239,103327.0,103500.0,102555.0,102853.8,4399.516
-2024-12-05 03:27:13.468,102853.9,103279.0,102751.4,102838.1,4401.218
-2024-12-05 03:35:08.003,102838.0,103375.5,102565.9,103373.9,4400.845
-2024-12-05 03:43:37.419,103374.4,103585.6,103089.0,103539.2,4397.913
-2024-12-05 03:54:09.700,103539.1,103666.6,103024.6,103592.3,4401.712
-2024-12-05 04:04:05.390,103592.2,103696.7,103008.1,103008.2,4400.084
-2024-12-05 04:17:12.037,103008.1,103008.2,102611.6,102818.1,4399.718
-2024-12-05 04:28:24.401,102818.1,103221.4,102621.3,103215.1,4400.354
-2024-12-05 04:48:13.794,103215.2,103478.6,103153.8,103276.3,4399.309
-2024-12-05 05:10:39.254,103276.2,103599.9,103039.7,103039.7,4400.773
-2024-12-05 05:39:11.734,103039.6,103108.4,102400.1,102400.1,4397.018
-2024-12-05 05:42:16.025,102400.0,102446.7,101934.7,102018.5,4402.45
-2024-12-05 05:47:27.325,102018.4,102802.4,102018.4,102786.5,4400.672
-2024-12-05 06:02:06.949,102786.6,102790.4,101789.1,101791.0,4380.208
-2024-12-05 06:18:57.183,101789.1,101990.2,101533.8,101733.6,4419.009
-2024-12-05 06:32:20.401,101733.5,101990.2,101704.2,101977.5,4400.673
-2024-12-05 06:51:31.121,101977.4,101990.2,101673.6,101673.7,4399.323
-2024-12-05 07:12:36.912,101673.6,101990.2,101359.8,101990.1,4350.281
-2024-12-05 07:25:37.686,101990.2,102429.6,101973.7,102333.2,4448.313
-2024-12-05 07:32:39.799,102333.3,102606.9,102250.1,102313.3,4401.484
-2024-12-05 07:57:38.724,102314.9,102749.9,102244.3,102627.4,4400.636
-2024-12-05 08:16:06.872,102627.3,102894.0,102490.8,102723.1,4400.079
-2024-12-05 08:40:01.372,102723.0,103037.5,102562.1,102739.5,4399.594
-2024-12-05 09:06:38.559,102739.4,103228.9,102736.9,102736.9,4399.724
-2024-12-05 09:37:01.443,102737.0,103032.8,102526.6,102837.3,4399.665
-2024-12-05 10:18:35.974,102837.4,102905.8,102366.1,102502.0,4400.688
-2024-12-05 11:01:08.671,102501.8,102803.2,102357.8,102798.6,4379.787
-2024-12-05 11:47:07.364,102798.6,102999.0,102550.0,102907.8,4416.108
-2024-12-05 12:28:17.523,102907.8,103250.0,102739.6,102840.0,4404.394
-2024-12-05 12:52:52.689,102839.9,103451.9,102635.6,102946.0,4399.807
-2024-12-05 13:00:00.327,102945.9,103366.2,102786.2,103299.8,4399.367
-2024-12-05 13:23:19.989,103299.8,103371.8,102866.2,103142.0,4393.933
-2024-12-05 13:55:56.781,103141.9,103141.9,102449.1,102458.8,4402.99
-2024-12-05 14:25:39.094,102458.8,103347.5,102381.9,103142.0,4403.775
-2024-12-05 14:36:28.234,103141.9,103558.2,102892.3,103496.3,4399.438
-2024-12-05 14:47:53.152,103496.5,103661.7,103120.0,103516.5,4400.137
-2024-12-05 14:55:49.372,103516.7,103600.0,103091.2,103520.6,4400.491
-2024-12-05 15:08:06.018,103520.7,103599.9,103000.0,103124.4,4399.416
-2024-12-05 15:20:13.666,103124.5,103134.4,102200.8,102225.0,4398.834
-2024-12-05 15:23:19.408,102224.9,102526.6,102015.0,102122.7,4401.369
-2024-12-05 15:27:31.068,102124.8,102173.7,101640.0,102113.6,4400.349
-2024-12-05 15:29:47.308,102114.1,102379.2,101783.7,101850.1,4397.354
-2024-12-05 15:37:23.974,101850.0,101937.0,101425.9,101499.9,4402.209
-2024-12-05 15:42:35.704,101500.0,101856.0,101268.0,101710.2,4398.778
-2024-12-05 15:48:18.310,101710.0,101710.0,100932.6,101074.3,4401.46
-2024-12-05 15:50:37.968,101074.2,101656.0,101053.5,101394.0,4400.23
-2024-12-05 16:00:44.262,101394.1,101977.0,101347.0,101515.8,4400.08
-2024-12-05 16:09:40.360,101515.7,102063.8,101422.9,101787.2,4399.89
-2024-12-05 16:25:18.011,101787.1,101787.2,100997.5,100998.2,4399.915
-2024-12-05 16:35:16.433,100997.9,101071.0,100623.4,100672.3,4400.094
-2024-12-05 16:39:42.911,100672.5,101540.2,100643.0,101472.4,4400.018
-2024-12-05 16:47:41.861,101472.6,101558.9,100922.3,101174.6,4400.1
-2024-12-05 17:05:39.165,101175.4,101350.0,100609.7,100864.0,4399.872
-2024-12-05 17:20:13.890,100863.9,101264.5,100705.0,101051.5,4398.963
-2024-12-05 17:46:49.419,101051.4,101484.2,100909.2,101307.3,4400.942
-2024-12-05 18:16:08.107,101307.2,101567.5,100946.1,101123.8,4399.524
-2024-12-05 18:31:15.228,101124.2,101331.2,100500.0,100525.0,4400.679
-2024-12-05 18:55:40.353,100525.1,100558.8,100200.0,100200.1,4389.98
-2024-12-05 19:02:10.044,100200.0,100825.1,100108.0,100759.4,4409.99
-2024-12-05 19:16:55.233,100758.9,100999.7,100139.5,100154.4,4399.747
-2024-12-05 19:42:51.723,100154.3,100210.0,99666.0,99712.6,4399.221
-2024-12-05 19:46:15.534,99712.8,99797.9,99300.0,99415.9,4401.034
-2024-12-05 19:50:11.815,99415.7,99746.9,98900.0,98951.9,4399.911
-2024-12-05 19:56:35.724,98952.7,99200.0,98704.6,99000.7,4400.064
-2024-12-05 20:01:30.336,99000.8,99019.3,98301.7,98404.0,4400.012
-2024-12-05 20:04:59.565,98404.1,99497.0,98401.0,99285.6,4399.951
-2024-12-05 20:09:49.528,99285.8,99297.0,98500.0,98688.2,4399.117
-2024-12-05 20:15:50.974,98688.2,98691.9,98108.0,98326.3,4400.7
-2024-12-05 20:21:28.051,98326.1,98688.0,98100.0,98100.1,4345.504
-2024-12-05 20:31:45.792,98100.0,98961.0,97917.8,98820.0,4453.349
-2024-12-05 20:37:23.700,98820.1,99252.5,98727.8,98895.6,4397.353
-2024-12-05 20:47:46.251,98895.5,99365.0,98857.2,99279.7,4404.07
-2024-12-05 21:05:22.596,99279.5,99542.9,99075.8,99364.4,4395.355
-2024-12-05 21:23:12.625,99364.3,99421.2,98857.5,99029.5,4402.32
-2024-12-05 21:57:37.316,99029.6,99105.0,98332.5,98337.8,4402.296
-2024-12-05 22:20:20.760,98337.9,98376.0,97472.1,97544.2,4400.03
-2024-12-05 22:26:47.198,97544.0,97595.6,96441.5,96959.5,4399.643
-2024-12-05 22:27:10.522,96961.3,97200.0,95677.0,95721.5,4400.378
-2024-12-05 22:28:07.214,95724.6,95798.8,93620.0,94066.0,4399.932
-2024-12-05 22:28:19.328,94075.3,94089.5,91189.1,91875.6,4398.82
-2024-12-05 22:28:34.512,91728.1,93174.5,90200.0,92525.2,4400.857
-2024-12-05 22:28:53.116,92533.5,93030.0,92473.7,93030.0,4400.385
-2024-12-05 22:29:24.923,93029.9,93948.7,92965.7,93948.7,4399.771
-2024-12-05 22:29:53.674,93948.8,94636.1,93783.0,94561.2,4399.43
-2024-12-05 22:30:40.527,94561.1,95497.0,94106.6,95469.4,4400.738
-2024-12-05 22:31:46.578,95470.4,96155.0,95128.0,95874.5,4399.139
-2024-12-05 22:32:49.663,95874.2,96139.3,95332.4,95499.9,4391.468
-2024-12-05 22:35:00.724,95500.0,96332.3,94418.1,96332.3,4409.012
-2024-12-05 22:37:10.578,96332.4,96500.0,95600.0,95605.8,4399.548
-2024-12-05 22:39:26.271,95605.7,96230.6,95456.3,95899.9,4400.743
-2024-12-05 22:43:59.161,95900.0,96903.9,95767.4,96849.1,4399.234
-2024-12-05 22:48:08.129,96849.0,97059.2,96386.5,96431.4,4400.583
-2024-12-05 22:52:17.286,96431.5,96685.5,96040.0,96440.3,4399.842
-2024-12-05 22:58:30.936,96440.2,96672.1,95700.9,95875.0,4400.472
-2024-12-05 23:03:28.948,95874.9,96163.6,95363.5,95760.2,4399.068
-2024-12-05 23:08:50.709,95760.1,96597.0,95704.3,96429.0,4399.591
-2024-12-05 23:15:48.675,96429.1,97068.1,96309.0,97068.1,4401.365
-2024-12-05 23:21:15.841,97068.5,97467.4,96950.8,97447.7,4399.916
-2024-12-05 23:27:05.857,97447.6,97554.0,96722.4,96803.0,4398.832
-2024-12-05 23:34:49.446,96803.1,96920.6,96435.1,96870.7,4400.478
-2024-12-05 23:47:51.825,96870.6,97333.0,96748.3,96877.3,4400.527
-2024-12-06 00:01:40.081,96877.1,96922.2,96429.5,96691.9,4400.206
-2024-12-06 00:15:22.068,96692.0,97311.5,96550.2,97154.1,4393.508
-2024-12-06 00:23:16.395,97154.0,97337.2,96780.0,97224.0,4406.466
-2024-12-06 00:38:57.620,97224.6,97810.0,97077.4,97510.6,4400.05
-2024-12-06 00:53:52.675,97510.8,97680.1,97174.3,97384.8,4400.005
-2024-12-06 01:16:38.652,97384.9,98147.3,97367.0,98127.2,4400.009
-2024-12-06 01:35:18.789,98127.1,98500.0,98115.0,98500.0,4383.328
-2024-12-06 01:46:48.940,98500.0,98858.6,98141.0,98214.8,4415.89
-2024-12-06 02:00:25.989,98214.9,98218.3,97686.5,98048.8,4399.419
-2024-12-06 02:18:11.072,98048.8,98195.2,97694.6,97833.6,4400.712
-2024-12-06 02:48:09.091,97833.5,97859.9,97293.6,97514.1,4399.454
-2024-12-06 03:15:18.390,97514.0,97767.5,97236.7,97767.5,4401.197
-2024-12-06 03:50:08.021,97768.0,97922.3,97422.8,97922.3,4399.958
-2024-12-06 04:34:36.210,97919.8,98183.4,97702.5,98182.3,4399.971
-2024-12-06 05:15:39.103,98182.3,98356.6,97828.4,98080.0,4400.073
-2024-12-06 05:54:52.481,98080.1,98307.6,97811.7,98144.2,4399.677
-2024-12-06 06:37:31.460,98144.1,98195.2,97822.2,97970.2,4399.242
-2024-12-06 07:30:29.960,97970.1,98354.0,97970.1,98300.0,4375.288
-2024-12-06 08:11:02.855,98300.0,98700.0,98082.6,98576.9,4425.792
-2024-12-06 08:33:51.017,98577.0,98765.4,98159.2,98160.0,4397.478
-2024-12-06 09:09:55.286,98159.9,98436.3,98148.3,98148.3,4386.432
-2024-12-06 09:29:43.316,98148.3,98507.6,98065.2,98280.1,4416.019
-2024-12-06 09:52:06.508,98280.1,98500.1,97804.2,97877.6,4399.98
-2024-12-06 10:08:49.431,97877.8,98128.8,97705.2,98101.4,4399.913
-2024-12-06 10:46:09.368,98101.4,98397.7,97950.0,97983.4,4399.997
-2024-12-06 11:39:29.543,97983.3,98450.0,97865.0,98243.9,4398.191
-2024-12-06 12:25:12.359,98243.8,98243.8,97760.0,97796.3,4401.768
-2024-12-06 12:56:10.592,97796.2,97929.8,97550.0,97877.1,4399.475
-2024-12-06 13:12:53.699,97877.2,98403.1,97759.4,98403.1,4400.234
-2024-12-06 13:32:07.040,98403.2,98888.9,98364.0,98888.9,4400.386
-2024-12-06 13:40:26.041,98889.0,98974.0,98510.0,98626.0,4399.948
-2024-12-06 13:54:48.247,98626.0,99100.0,98409.6,98576.8,4400.117
-2024-12-06 14:06:29.570,98576.7,99260.0,98402.3,99257.1,4399.512
-2024-12-06 14:27:19.265,99260.0,99486.7,99200.1,99244.0,4387.875
-2024-12-06 14:33:39.873,99244.0,99244.0,98677.5,98812.4,4411.155
-2024-12-06 14:43:34.115,98812.3,99427.3,98760.0,99330.2,4397.055
-2024-12-06 14:55:26.146,99330.1,99592.1,99078.0,99090.5,4404.431
-2024-12-06 15:03:39.465,99090.4,99218.9,98750.0,98886.9,4399.88
-2024-12-06 15:15:07.247,98887.0,99293.1,98621.3,99259.2,4400.02
-2024-12-06 15:34:50.757,99259.1,99543.9,99042.5,99483.6,4399.844
-2024-12-06 15:50:38.657,99483.5,99552.2,98952.5,99423.8,4400.266
-2024-12-06 16:06:30.501,99423.7,99573.1,98924.7,98982.6,4397.504
-2024-12-06 16:25:51.728,98982.5,99342.4,98800.0,99021.0,4402.158
-2024-12-06 16:51:34.088,99020.9,99465.0,98901.0,99236.7,4399.184
-2024-12-06 17:31:38.607,99236.6,100035.0,99216.3,100018.3,4401.048
-2024-12-06 17:41:45.972,100018.0,100700.0,99989.1,100580.1,4400.091
-2024-12-06 17:44:03.262,100580.0,100844.7,100193.3,100593.0,4400.007
-2024-12-06 17:47:27.963,100592.9,101288.8,100513.8,101288.8,4399.939
-2024-12-06 17:50:48.495,101288.7,101350.0,100737.0,100998.7,4399.031
-2024-12-06 17:56:19.695,100999.0,101223.5,100668.6,101210.1,4400.05
-2024-12-06 18:06:45.669,101210.2,101596.8,101206.5,101538.5,4400.051
-2024-12-06 18:11:35.158,101538.4,101822.0,101326.9,101429.9,4393.531
-2024-12-06 18:19:28.625,101430.0,101840.2,101239.3,101239.3,4407.301
-2024-12-06 18:36:06.863,101239.6,101372.7,100868.5,101240.5,4400.132
-2024-12-06 18:50:20.120,101240.6,101579.8,101167.7,101486.3,4355.43
-2024-12-06 19:24:04.932,101486.3,101900.0,101319.5,101476.8,4444.554
-2024-12-06 19:59:11.092,101476.7,101938.0,101365.2,101851.6,4399.474
-2024-12-06 20:38:55.201,101851.7,101988.8,101228.2,101228.5,4398.574
-2024-12-06 20:56:54.147,101228.5,101536.0,101069.0,101198.1,4401.601
-2024-12-06 21:29:19.232,101198.0,101198.0,100400.0,100410.0,4396.146
-2024-12-06 21:48:26.624,100410.1,100788.9,100405.9,100452.4,4404.164
-2024-12-06 22:34:52.671,100452.3,100772.2,99944.8,100077.3,4400.054
-2024-12-06 23:21:47.160,100075.4,100088.1,99111.0,99588.4,4399.521
-2024-12-06 23:29:11.734,99588.3,100136.7,99308.9,99816.8,4399.64
-2024-12-06 23:59:40.998,99816.9,100433.0,99604.5,100299.9,4372.617
-2024-12-07 00:25:03.619,100300.0,100499.0,100149.9,100199.9,4423.1
-2024-12-07 01:18:06.385,100200.0,100278.1,99902.2,100100.1,4403.278
-2024-12-07 02:43:20.771,100100.0,100203.7,99382.1,99569.9,4401.803
-2024-12-07 03:32:07.910,99570.0,99686.3,99190.0,99259.2,4394.282
-2024-12-07 04:22:37.942,99259.0,99741.0,99121.9,99549.5,4404.562
-2024-12-07 05:13:13.239,99549.5,99715.0,99014.7,99014.7,4400.569
-2024-12-07 05:45:18.162,99014.5,99394.9,98876.9,99265.0,4400.604
-2024-12-07 06:25:23.379,99264.9,99550.2,99171.5,99186.9,4400.004
-2024-12-07 07:46:28.787,99186.8,99642.4,99149.1,99639.2,4399.678
-2024-12-07 09:06:51.021,99642.4,99895.3,99497.0,99751.4,4395.978
-2024-12-07 09:59:52.032,99751.4,99821.8,99475.9,99683.9,4404.347
-2024-12-07 12:02:07.010,99684.0,99760.0,99288.0,99288.0,4398.156
-2024-12-07 14:06:07.182,99288.0,99862.2,99101.7,99627.2,4401.78
-2024-12-07 14:48:50.277,99627.2,99765.0,99395.0,99524.2,4399.76
-2024-12-07 15:32:23.835,99524.1,99890.0,99506.8,99540.0,4399.279
-2024-12-07 16:36:56.029,99540.1,99875.0,99528.0,99807.8,4401.033
-2024-12-07 18:17:16.632,99807.9,100336.8,99692.3,100196.2,4399.995
-2024-12-07 18:56:19.350,100195.5,100330.0,99975.3,100239.0,4394.857
-2024-12-07 19:53:28.773,100238.9,100497.5,100033.1,100050.3,4403.404
-2024-12-07 21:32:39.170,100050.6,100118.1,99753.0,99810.7,4401.218
-2024-12-07 22:57:02.488,99810.7,100339.4,99655.0,99761.0,4398.335
-2024-12-08 00:18:26.944,99761.0,100200.0,99686.4,100005.8,4402.075
-2024-12-08 02:16:49.200,100005.9,100415.0,99966.4,100091.6,4400.092
-2024-12-08 03:37:29.865,100091.5,100123.4,99612.5,99762.4,4398.69
-2024-12-08 05:15:28.717,99762.5,99771.9,99388.5,99570.7,4400.469
-2024-12-08 06:15:26.519,99570.8,99926.6,99479.8,99576.2,4400.757
-2024-12-08 08:10:45.011,99576.2,99590.2,99055.0,99064.9,4399.892
-2024-12-08 08:57:00.211,99065.0,99366.8,98928.3,99337.2,4399.727
-2024-12-08 09:41:12.359,99337.1,99340.8,98709.4,98821.4,4388.281
-2024-12-08 09:56:31.937,98821.1,99479.8,98821.1,99373.2,4411.646
-2024-12-08 10:48:17.874,99373.1,99835.0,99177.6,99795.8,4398.016
-2024-12-08 11:46:30.050,99795.7,99898.0,99509.7,99768.9,4401.066
-2024-12-08 12:46:24.551,99769.0,100277.9,99769.0,99925.3,4400.926
-2024-12-08 13:02:24.258,99925.2,100343.1,99861.1,100279.1,4400.567
-2024-12-08 13:41:28.598,100279.0,100597.5,100215.1,100215.1,4399.011
-2024-12-08 14:07:30.138,100215.0,100360.4,99905.0,99940.7,4400.543
-2024-12-08 14:54:20.116,99940.8,99950.0,99409.3,99671.8,4400.446
-2024-12-08 15:12:10.552,99671.8,100050.1,99493.2,100016.0,4399.568
-2024-12-08 15:53:54.214,100016.1,100258.4,99800.1,99830.8,4398.065
-2024-12-08 16:42:14.936,99830.9,100091.1,99686.3,100061.6,4402.199
-2024-12-08 17:58:58.741,100061.6,100100.0,99538.4,99806.7,4399.714
-2024-12-08 19:34:18.088,99806.7,100272.2,99742.2,99919.3,4400.153
-2024-12-08 20:49:23.538,99919.2,100364.5,99800.0,100321.6,4395.583
-2024-12-08 22:58:45.864,100321.5,100806.3,100164.4,100685.5,4404.692
-2024-12-08 23:26:01.248,100685.4,101222.2,100410.0,101205.2,4399.394
-2024-12-08 23:50:56.695,101205.3,101457.9,101005.6,101019.8,4400.566
-2024-12-09 00:03:14.229,101019.7,101122.5,100302.0,100408.2,4400.025
-2024-12-09 00:24:38.114,100408.2,100469.7,99812.0,99812.1,4398.937
-2024-12-09 00:34:14.924,99812.0,99846.5,99513.9,99717.7,4401.021
-2024-12-09 00:39:05.817,99717.7,99979.5,99413.6,99740.6,4398.523
-2024-12-09 00:58:26.018,99740.6,99941.7,99545.8,99648.0,4398.495
-2024-12-09 01:43:03.370,99647.9,99800.0,99428.3,99482.6,4403.055
-2024-12-09 02:24:31.439,99482.3,99554.7,99082.3,99162.3,4399.918
-2024-12-09 02:53:10.797,99162.7,99454.9,98965.6,98966.5,4399.884
-2024-12-09 03:48:03.027,98966.3,99153.8,98500.1,99085.4,4400.192
-2024-12-09 03:58:14.615,99085.3,99467.6,98860.0,98959.9,4399.58
-2024-12-09 04:26:58.638,98960.0,99625.5,98959.1,99425.8,4394.522
-2024-12-09 05:18:56.074,99425.0,99624.1,99106.5,99124.0,4402.613
-2024-12-09 06:27:29.064,99124.1,99372.2,98628.8,98628.8,4401.305
-2024-12-09 07:10:54.578,98628.6,98795.4,98374.3,98475.9,4394.769
-2024-12-09 07:20:16.569,98476.0,99532.5,98460.0,99486.3,4405.898
-2024-12-09 07:44:07.140,99486.3,99798.1,99420.4,99480.6,4400.395
-2024-12-09 08:07:12.702,99480.6,99757.5,99053.7,99157.7,4400.924
-2024-12-09 08:38:59.151,99158.4,99665.7,98859.4,99063.0,4396.057
-2024-12-09 09:01:20.300,99063.0,99171.2,98612.2,98667.5,4401.955
-2024-12-09 09:29:24.344,98667.6,98886.6,98472.1,98575.4,4401.894
-2024-12-09 09:56:18.149,98575.3,98738.7,98355.0,98555.4,4398.891
-2024-12-09 10:17:30.849,98555.4,98726.9,98325.4,98468.8,4399.945
-2024-12-09 10:49:10.097,98468.8,98843.6,98211.0,98226.5,4400.68
-2024-12-09 11:25:11.255,98211.0,98582.8,98134.6,98137.0,4394.5289999999995
-2024-12-09 11:47:37.057,98137.0,98499.0,98001.0,98486.5,4404.484
-2024-12-09 12:08:18.296,98486.6,98647.5,98150.0,98369.9,4401.536
-2024-12-09 12:50:47.736,98370.0,98944.8,98235.0,98944.8,4398.658
-2024-12-09 13:18:46.049,98944.9,99176.1,98774.2,99016.5,4401.139
-2024-12-09 13:30:46.914,99016.4,99286.8,98918.6,99112.6,4399.718
-2024-12-09 14:05:36.152,99112.5,99390.5,98991.1,99360.9,4347.21
-2024-12-09 14:33:00.346,99361.0,99757.0,98942.5,99692.2,4453.216
-2024-12-09 14:42:25.197,99692.0,100213.0,99601.0,100207.0,4400.086
-2024-12-09 14:50:01.470,100206.9,100468.0,100102.1,100383.0,4399.944
-2024-12-09 14:58:32.955,100382.9,100481.3,99775.0,99809.5,4400.063
-2024-12-09 15:06:25.294,99809.4,99955.4,99458.0,99499.9,4396.869
-2024-12-09 15:13:36.157,99500.0,99562.1,98905.7,99099.9,4402.377
-2024-12-09 15:17:51.023,99100.0,99105.0,98642.0,98678.4,4400.153
-2024-12-09 15:23:17.902,98678.6,98807.8,98176.4,98325.3,4400.563
-2024-12-09 15:29:20.175,98325.4,98597.6,98015.1,98113.6,4399.993
-2024-12-09 15:35:05.425,98113.3,98120.8,97779.7,98026.1,4399.538
-2024-12-09 15:39:57.124,98026.2,98134.4,97688.0,97868.3,4400.182
-2024-12-09 15:46:55.342,97868.4,97965.2,97555.0,97960.7,4396.51
-2024-12-09 15:58:15.195,97960.8,98045.2,97500.1,97949.3,4398.25
-2024-12-09 16:08:54.790,97949.4,98355.0,97665.8,98258.7,4405.293
-2024-12-09 16:19:46.828,98258.6,98448.5,97911.1,97911.1,4399.396
-2024-12-09 16:37:53.214,97911.0,98243.9,97748.9,98212.6,4397.179
-2024-12-09 17:08:41.239,98212.6,98295.0,97563.0,97618.5,4403.629
-2024-12-09 17:48:23.821,97618.7,97890.0,97370.0,97703.5,4400.067
-2024-12-09 18:10:18.255,97703.6,98307.6,97699.9,98197.9,4397.367
-2024-12-09 18:32:46.930,98197.9,98247.2,97416.1,97475.5,4402.625
-2024-12-09 19:06:59.288,97476.1,97735.9,97320.1,97320.1,4383.172
-2024-12-09 19:37:42.525,97320.0,97407.8,97025.7,97025.8,4416.6
-2024-12-09 20:02:01.365,97025.7,97377.3,96926.9,97067.2,4399.359
-2024-12-09 20:22:06.114,97067.3,97191.7,96622.5,97191.7,4400.723
-2024-12-09 20:32:29.720,97191.9,97199.2,96596.0,96650.2,4399.255
-2024-12-09 20:48:09.038,96650.1,96701.3,96150.2,96462.6,4399.722
-2024-12-09 20:56:23.074,96462.5,96504.2,95680.2,95680.2,4399.858
-2024-12-09 21:03:20.723,95680.0,95702.4,95000.0,95029.3,4400.919
-2024-12-09 21:04:27.578,95029.6,95185.5,94039.7,94228.0,4400.332
-2024-12-09 21:05:21.385,94229.3,95966.0,94189.5,95850.2,4400.06
-2024-12-09 21:06:33.422,95854.0,96300.0,95422.2,96255.0,4399.837
-2024-12-09 21:09:24.104,96255.1,96632.6,96212.1,96315.6,4399.814
-2024-12-09 21:14:03.230,96315.9,97208.3,96236.0,97199.6,4396.554
-2024-12-09 21:17:59.555,97200.0,97302.0,96589.0,96959.5,4403.623
-2024-12-09 21:26:24.161,96959.4,97627.3,96778.5,97467.5,4400.047
-2024-12-09 21:41:43.307,97467.4,97476.5,96800.0,97194.0,4400.05
-2024-12-09 21:58:08.205,97194.3,97299.9,96705.8,97032.4,4400.088
-2024-12-09 22:12:16.755,97032.9,97154.1,96111.0,96111.1,4399.459
-2024-12-09 22:22:21.752,96111.0,96362.2,94846.1,96242.8,4400.042
-2024-12-09 22:23:54.555,96233.5,97197.9,96201.5,97080.5,4400.026
-2024-12-09 22:28:49.778,97080.7,97450.0,96257.5,96257.6,4400.277
-2024-12-09 22:40:12.617,96257.5,97238.0,96250.0,97000.0,4399.885
-2024-12-09 23:00:07.233,97000.0,97590.5,96762.5,97458.9,4375.035
-2024-12-09 23:18:10.658,97458.8,97550.0,97234.0,97490.0,4425.202
-2024-12-09 23:57:38.907,97489.9,97528.0,97055.0,97493.9,4400.039
-2024-12-10 00:19:33.788,97493.8,98140.8,97392.1,98130.3,4399.88
-2024-12-10 00:37:20.042,98130.2,98197.8,97705.0,97805.8,4398.302
-2024-12-10 01:09:12.322,97806.1,98101.8,97495.4,97961.4,4401.49
-2024-12-10 01:52:24.613,97961.4,97994.8,97255.0,97262.7,4393.825
-2024-12-10 02:33:01.150,97262.6,97755.4,96910.0,96910.1,4398.775
-2024-12-10 02:57:34.245,96910.0,96988.6,96357.7,96375.4,4404.386
-2024-12-10 03:08:58.143,96375.4,96590.8,96044.9,96110.2,4402.783
-2024-12-10 03:21:57.039,96110.1,96225.9,95591.9,96225.8,4399.974
-2024-12-10 03:31:10.721,96225.9,96641.1,95767.9,96609.7,4400.602
-2024-12-10 03:43:26.216,96609.6,96985.3,96521.5,96616.2,4398.765
-2024-12-10 04:04:33.729,96616.1,96647.3,95923.8,96524.4,4401.253
-2024-12-10 04:29:47.222,96522.8,97166.1,96388.6,96731.8,4399.144
-2024-12-10 04:50:51.263,96731.8,97095.2,96633.9,96652.4,4400.526
-2024-12-10 05:25:46.606,96652.5,97145.6,96550.2,97102.9,4393.687
-2024-12-10 06:10:45.305,97103.0,97480.0,96976.6,97478.6,4364.451
-2024-12-10 06:58:08.835,97480.0,97540.8,96932.8,97137.4,4441.997
-2024-12-10 07:45:19.593,97137.5,97493.4,96961.1,97400.0,4400.193
-2024-12-10 08:47:16.303,97400.1,97700.0,97362.2,97400.7,4399.98
-2024-12-10 09:40:18.681,97400.6,97888.0,97240.0,97713.7,4397.127
-2024-12-10 10:19:38.281,97713.8,97914.7,97557.9,97574.2,4401.036
-2024-12-10 11:21:00.716,97574.2,97948.0,97460.6,97583.9,4401.806
-2024-12-10 12:12:23.790,97583.8,97630.6,97195.8,97200.0,4397.061
-2024-12-10 12:36:23.023,97199.9,97429.5,96880.9,96917.2,4402.653
-2024-12-10 12:54:01.159,96917.1,97761.9,96905.3,97759.5,4400.11
-2024-12-10 13:13:05.022,97759.6,97865.3,97478.6,97864.8,4399.937
-2024-12-10 13:46:17.818,97864.9,98102.9,97660.2,97755.8,4398.019
-2024-12-10 14:12:17.642,97755.8,98239.9,97633.1,97989.5,4402.14
-2024-12-10 14:33:12.544,97989.3,97994.4,97145.0,97262.7,4400.084
-2024-12-10 14:40:33.835,97263.1,98300.0,97263.1,98294.9,4398.852
-2024-12-10 14:48:25.341,98295.0,98320.6,97424.2,97684.9,4400.944
-2024-12-10 14:59:23.524,97685.0,98138.6,97519.1,97688.5,4391.991
-2024-12-10 15:15:08.674,97688.4,97788.7,96904.7,96904.7,4408.049
-2024-12-10 15:27:13.103,96904.6,97164.8,96600.9,97019.0,4390.193
-2024-12-10 15:34:13.842,97019.1,97193.5,96300.0,96300.1,4408.888
-2024-12-10 15:42:27.613,96300.0,96689.2,96000.0,96068.5,4401.116
-2024-12-10 15:50:19.759,96067.3,96239.2,95690.3,95992.3,4371.797
-2024-12-10 15:56:14.690,95992.4,96030.0,95327.5,95785.7,4428.205
-2024-12-10 16:02:09.261,95785.8,96099.2,95631.8,95679.7,4396.456
-2024-12-10 16:06:14.910,95679.8,96019.5,95262.1,95913.8,4403.534
-2024-12-10 16:13:46.217,95913.9,95944.0,95255.7,95643.4,4400.009
-2024-12-10 16:21:52.373,95643.5,95990.4,95311.3,95335.3,4400.013
-2024-12-10 16:30:26.964,95335.2,95381.5,94962.4,94962.4,4400.002
-2024-12-10 16:37:21.056,94962.3,95189.4,94544.0,94699.1,4399.653
-2024-12-10 16:42:02.855,94699.0,95276.2,94544.0,95234.0,4400.108
-2024-12-10 16:49:34.373,95233.9,95890.4,95161.9,95814.6,4400.146
-2024-12-10 16:52:32.422,95814.8,96358.7,95756.4,96305.4,4397.258
-2024-12-10 16:57:58.019,96305.3,96566.8,95777.1,95777.7,4402.76
-2024-12-10 17:01:52.838,95777.6,95904.2,95201.0,95201.0,4398.737
-2024-12-10 17:06:11.499,95200.8,95438.5,94752.7,95075.7,4401.087
-2024-12-10 17:10:56.852,95075.8,95445.7,94681.5,94880.0,4399.766
-2024-12-10 17:21:15.197,94880.0,95111.8,94567.9,95017.1,4400.461
-2024-12-10 17:35:47.004,95016.9,95152.3,94403.0,95149.6,4399.884
-2024-12-10 17:46:17.481,95149.5,95431.6,94737.0,94930.2,4399.706
-2024-12-10 17:54:09.781,94930.3,94959.2,94359.9,94556.3,4398.786
-2024-12-10 18:05:56.466,94556.4,95173.5,94265.5,95091.7,4401.579
-2024-12-10 18:18:00.658,95091.5,95318.5,94734.7,95309.9,4388.538
-2024-12-10 18:38:18.727,95310.0,95539.4,94981.7,95459.9,4385.206
-2024-12-10 19:09:23.837,95460.0,95993.8,95432.9,95882.4,4424.959
-2024-12-10 19:33:15.634,95882.5,96196.5,95534.9,95624.3,4401.235
-2024-12-10 20:05:18.769,95623.6,96499.9,95621.1,96321.2,4399.953
-2024-12-10 20:31:46.430,96321.0,96725.0,96157.7,96291.0,4399.073
-2024-12-10 20:59:00.450,96291.1,96939.8,96291.0,96870.1,4401.067
-2024-12-10 21:28:36.215,96870.0,97238.9,96625.0,96814.2,4399.843
-2024-12-10 21:51:10.460,96814.1,97103.3,96595.1,96934.2,4400.194
-2024-12-10 23:00:54.558,96934.2,97147.7,96409.5,96615.4,4399.974
-2024-12-10 23:50:15.507,96615.5,96856.9,96319.0,96373.6,4399.717
-2024-12-11 00:24:44.483,96374.1,96450.0,95959.0,96016.6,4397.09
-2024-12-11 00:42:53.615,96016.5,96520.8,95809.5,96281.4,4403.062
-2024-12-11 01:05:02.578,96281.1,96644.9,95882.3,96425.1,4400.006
-2024-12-11 01:40:20.667,96425.1,96451.5,95650.0,96007.5,4399.636
-2024-12-11 02:12:19.590,96007.5,97068.8,95884.0,97000.1,4394.104
-2024-12-11 02:38:29.205,97000.0,97477.0,96902.2,97164.1,4403.34
-2024-12-11 02:54:23.719,97164.1,97643.0,97100.0,97356.8,4402.428
-2024-12-11 03:15:27.693,97356.7,97545.6,97131.1,97500.0,4399.536
-2024-12-11 04:02:55.340,97499.9,97751.4,97185.7,97681.3,4398.694
-2024-12-11 05:04:05.416,97681.2,97755.1,97306.1,97590.1,4402.055
-2024-12-11 06:25:39.887,97590.0,97800.0,97290.1,97290.1,4399.872
-2024-12-11 07:49:49.093,97290.0,97955.0,97238.5,97955.0,4395.472
-2024-12-11 08:29:23.362,97954.9,98479.9,97941.7,98325.5,4404.304
-2024-12-11 08:44:18.214,98325.4,98499.9,97862.0,97884.3,4400.247
-2024-12-11 09:13:43.825,97884.4,98102.6,97757.5,97989.4,4399.7
-2024-12-11 10:21:09.557,97989.4,98440.0,97850.1,98338.1,4400.482
-2024-12-11 11:19:53.699,98338.1,98445.5,98122.4,98344.2,4400.054
-2024-12-11 12:08:51.414,98343.3,98498.0,98111.0,98111.0,4399.218
-2024-12-11 13:04:16.360,98111.1,98820.2,98047.5,98610.1,4398.631
-2024-12-11 13:30:38.357,98610.0,98868.7,98500.0,98531.9,4401.568
-2024-12-11 13:39:45.680,98531.9,98694.0,98147.9,98644.1,4400.72
-2024-12-11 13:56:02.693,98644.2,98858.7,98330.0,98639.0,4397.947
-2024-12-11 14:22:06.778,98638.9,98956.2,98450.8,98863.1,4398.57
-2024-12-11 14:40:45.051,98863.2,99349.9,98717.2,99243.7,4401.409
-2024-12-11 14:49:11.707,99243.8,99546.7,99123.9,99502.7,4402.032
-2024-12-11 14:59:24.444,99502.6,99817.5,99382.0,99657.5,4399.882
-2024-12-11 15:09:17.082,99657.3,99982.0,99626.8,99863.2,4399.754
-2024-12-11 15:18:30.684,99863.1,100384.6,99833.0,100249.7,4400.415
-2024-12-11 15:22:21.279,100249.8,100613.3,100180.1,100550.1,4396.834
-2024-12-11 15:26:54.106,100550.0,100798.6,100264.4,100284.2,4402.866
-2024-12-11 15:31:26.783,100284.3,100570.0,100082.8,100117.3,4400.27
-2024-12-11 15:43:37.943,100117.4,100576.2,100069.0,100576.2,4399.761
-2024-12-11 16:03:37.759,100576.3,100912.1,100431.9,100907.6,4400.237
-2024-12-11 16:21:11.024,100909.0,101080.7,100778.3,100778.3,4400.005
-2024-12-11 16:32:15.938,100778.1,100866.0,100330.1,100330.1,4400.006
-2024-12-11 16:51:31.585,100330.0,100966.6,100287.0,100818.0,4399.519
-2024-12-11 17:15:01.161,100818.0,100843.8,100202.4,100271.7,4397.749
-2024-12-11 17:48:02.144,100271.6,100461.5,99779.9,99779.9,4399.854
-2024-12-11 17:58:36.467,99779.7,100150.0,99583.4,100099.7,4401.348
-2024-12-11 18:06:50.515,100099.8,100342.7,99679.2,100282.6,4399.145
-2024-12-11 18:26:26.027,100282.7,100726.8,100282.7,100700.0,4398.617
-2024-12-11 18:48:58.907,100699.9,100769.0,100286.9,100709.9,4403.738
-2024-12-11 19:27:59.285,100709.9,101136.6,100668.9,101116.2,4391.607
-2024-12-11 19:53:05.553,101116.3,101390.5,100994.0,101183.2,4408.371
-2024-12-11 20:13:15.456,101183.1,101527.0,101055.7,101373.1,4399.567
-2024-12-11 20:40:23.885,101370.9,101649.9,101064.7,101187.7,4400.223
-2024-12-11 21:02:39.025,101187.1,101339.2,100844.6,101339.1,4392.77
-2024-12-11 21:37:28.337,101339.2,101880.0,101259.8,101748.1,4407.548
-2024-12-11 22:11:31.976,101747.5,101748.7,101155.6,101244.3,4398.284
-2024-12-11 23:07:21.802,101244.4,101469.7,100955.6,101018.9,4401.607
-2024-12-12 00:15:58.646,101018.8,101172.0,100538.4,100755.5,4390.018
-2024-12-12 01:02:55.554,100755.5,100857.9,100362.8,100375.6,4409.415
-2024-12-12 01:54:33.666,100375.6,100999.0,100309.8,100998.9,4400.528
-2024-12-12 02:46:58.285,100999.0,101812.3,100863.9,101524.5,4400.004
-2024-12-12 03:01:44.796,101524.4,101591.4,101084.1,101399.8,4385.982
-2024-12-12 03:29:37.534,101400.0,101528.0,100760.0,101088.8,4413.836
-2024-12-12 04:05:26.645,101088.9,101162.1,100560.0,100654.8,4400.336
-2024-12-12 04:59:18.482,100655.2,101071.0,100591.7,100780.0,4399.405
-2024-12-12 05:46:15.732,100780.0,100859.2,100359.6,100514.7,4400.207
-2024-12-12 06:43:06.792,100514.8,100811.7,100444.0,100509.9,4377.272
-2024-12-12 08:04:30.849,100510.0,101061.7,100480.0,100956.4,4423.123
-2024-12-12 08:55:18.059,100956.2,101122.4,100604.0,100615.9,4397.651
-2024-12-12 10:03:10.370,100616.0,100710.0,100471.3,100542.9,4401.955
-2024-12-12 11:01:32.172,100543.0,100634.5,100150.0,100314.7,4399.468
-2024-12-12 11:35:35.004,100314.7,100577.4,100205.0,100537.0,4400.738
-2024-12-12 12:17:56.675,100536.9,100922.0,100502.1,100910.1,4394.815
-2024-12-12 12:54:55.744,100910.0,101349.9,100722.8,101290.8,4404.131
-2024-12-12 13:20:37.376,101290.8,101531.1,100843.0,101035.0,4400.092
-2024-12-12 13:32:48.974,101035.0,101214.6,100512.7,100930.1,4400.37
-2024-12-12 13:42:23.439,100930.2,101204.1,100715.4,100753.2,4400.464
-2024-12-12 14:05:21.768,100753.3,101590.8,100752.8,101359.8,4400.06
-2024-12-12 14:31:34.953,101359.4,101421.9,100585.0,101246.1,4400.2699999999995
-2024-12-12 14:41:31.056,101246.0,101444.4,100880.0,101238.4,4399.998
-2024-12-12 14:50:57.956,101236.6,101737.5,101219.2,101627.6,4399.999
-2024-12-12 15:06:42.304,101627.2,101627.2,100700.4,100771.9,4397.944
-2024-12-12 15:15:58.804,100771.9,101483.9,100691.0,101172.5,4402.054
-2024-12-12 15:33:38.503,101172.4,101850.0,101099.3,101728.6,4399.787
-2024-12-12 15:48:24.278,101728.7,102040.5,101447.5,101952.1,4399.79
-2024-12-12 16:00:55.457,101952.0,102331.4,101835.0,102298.4,4400.071
-2024-12-12 16:03:01.952,102297.5,102409.3,102029.5,102305.1,4400.308
-2024-12-12 16:09:35.682,102304.9,102538.4,102171.7,102207.9,4398.654
-2024-12-12 16:24:26.002,102207.9,102335.1,101461.2,101484.7,4400.464
-2024-12-12 16:36:20.358,101485.4,102085.8,101371.3,101487.4,4400.701
-2024-12-12 17:02:18.251,101487.5,101694.8,101202.5,101402.5,4398.508
-2024-12-12 17:32:00.878,101402.5,101644.4,101237.3,101484.6,4400.31
-2024-12-12 18:23:01.231,101484.6,101659.1,100800.0,100947.0,4400.151
-2024-12-12 18:52:50.441,100947.0,101055.3,100549.5,100549.5,4400.917
-2024-12-12 19:18:02.757,100549.4,100585.7,100227.8,100269.4,4400.123
-2024-12-12 19:24:05.296,100269.5,100353.5,99821.2,100060.4,4400.132
-2024-12-12 19:30:41.140,100060.4,100140.0,99550.2,99732.7,4397.293
-2024-12-12 19:38:31.332,99732.8,99753.2,99280.2,99542.1,4401.71
-2024-12-12 19:48:06.646,99542.0,100000.0,99341.7,99365.0,4401.011
-2024-12-12 19:55:37.783,99365.1,99923.6,99339.9,99516.1,4399.984
-2024-12-12 20:17:48.976,99516.0,100350.0,99428.6,100300.1,4369.884
-2024-12-12 20:38:14.576,100300.0,100440.4,99763.9,99881.1,4429.853
-2024-12-12 20:54:41.719,99881.1,100092.1,99671.0,99812.4,4399.254
-2024-12-12 21:37:41.462,99812.5,100031.0,99473.4,100028.0,4401.0
-2024-12-12 22:26:37.435,100027.9,100461.5,99876.4,100288.3,4400.11
-2024-12-12 23:05:27.447,100288.8,100371.9,99859.5,100300.0,4398.441
-2024-12-13 00:22:16.698,100299.9,100333.0,99644.0,99659.0,4394.929
-2024-12-13 01:23:36.467,99659.0,99695.0,99200.0,99200.1,4401.25
-2024-12-13 01:51:49.419,99200.0,99464.8,99149.6,99174.6,4405.259
-2024-12-13 02:32:02.334,99174.5,99715.9,99159.7,99640.5,4400.126
-2024-12-13 03:13:46.796,99640.4,99975.4,99534.9,99900.2,4399.96
-2024-12-13 04:43:28.573,99900.2,100150.7,99822.4,99910.1,4399.565
-2024-12-13 06:17:44.858,99910.0,100065.0,99446.4,99575.9,4400.199
-2024-12-13 07:10:01.011,99576.0,100215.0,99566.7,100161.7,4400.05
-2024-12-13 07:56:34.604,100161.7,100336.3,99863.5,100157.2,4399.634
-2024-12-13 08:42:35.694,100157.2,100305.0,99872.3,99938.4,4400.577
-2024-12-13 10:23:40.774,99938.2,100538.4,99887.5,100493.3,4399.924
-2024-12-13 11:10:14.500,100493.4,100770.0,100283.5,100422.8,4399.906
-2024-12-13 11:55:42.630,100422.8,100471.1,100050.0,100082.8,4400.155
-2024-12-13 13:19:52.100,100082.9,100512.7,99919.0,100310.4,4396.191
-2024-12-13 14:02:38.268,100310.4,100827.4,100239.0,100765.5,4403.078
-2024-12-13 14:41:23.335,100765.4,101059.1,100577.9,101030.9,4400.743
-2024-12-13 15:01:05.730,101030.4,101306.9,100666.0,101217.9,4395.362
-2024-12-13 15:15:12.940,101217.9,101339.0,101060.1,101199.1,4404.5
-2024-12-13 15:41:18.705,101199.0,101200.2,100433.8,100433.8,4400.14
-2024-12-13 15:50:08.874,100433.7,100484.0,99802.0,100047.5,4398.517
-2024-12-13 15:54:02.347,100047.5,100155.0,99653.6,99822.5,4401.495
-2024-12-13 16:01:58.021,99830.0,100350.4,99750.0,100287.7,4399.977
-2024-12-13 16:18:45.658,100287.6,100799.9,99969.2,100643.0,4399.959
-2024-12-13 16:35:49.385,100642.9,101244.0,100603.0,100991.1,4399.947
-2024-12-13 16:54:16.534,100991.0,101149.4,100741.5,101105.5,4400.091
-2024-12-13 17:18:58.945,101105.4,101384.2,100960.3,101213.9,4399.842
-2024-12-13 17:37:02.103,101213.8,101600.0,101179.7,101599.9,4399.904
-2024-12-13 17:52:05.626,101600.0,101782.3,101505.9,101699.0,4400.285
-2024-12-13 18:09:25.219,101699.1,101751.2,101242.6,101702.9,4391.047
-2024-12-13 18:36:46.894,101702.8,101869.5,101292.8,101443.0,4408.473
-2024-12-13 19:11:03.098,101443.0,101575.0,101148.3,101500.0,4385.854
-2024-12-13 19:57:54.968,101500.1,101800.9,101158.2,101800.1,4414.401
-2024-12-13 20:42:54.595,101800.0,101822.4,101192.3,101333.7,4399.738
-2024-12-13 21:56:19.842,101333.6,101380.0,101028.7,101194.8,4398.76
-2024-12-13 23:34:11.272,101194.9,101613.5,101106.1,101613.5,4401.534
-2024-12-14 01:00:28.333,101613.6,102137.3,101516.6,101973.1,4400.005
-2024-12-14 01:03:53.715,101973.2,102183.0,101635.9,102114.9,4396.564
-2024-12-14 01:17:18.063,102114.9,102621.3,102104.4,102536.7,4401.59
-2024-12-14 01:27:22.280,102536.8,102638.0,101911.2,101979.1,4401.599
-2024-12-14 01:46:31.745,101979.2,102266.7,101632.5,101816.4,4397.861
-2024-12-14 02:18:35.835,101816.5,102329.3,101679.7,102230.5,4400.945
-2024-12-14 03:42:47.088,102230.6,102264.9,101557.8,101607.6,4401.033
-2024-12-14 04:47:14.527,101607.7,101888.0,101579.9,101846.3,4398.793
-2024-12-14 06:15:59.566,101846.4,101968.9,101578.0,101760.9,4401.552
-2024-12-14 07:59:49.799,101761.2,101840.2,101455.0,101461.5,4398.213
-2024-12-14 10:02:40.934,101461.5,101630.0,101298.4,101601.7,4398.356
-2024-12-14 11:32:24.366,101601.7,101681.4,101195.2,101402.4,4403.248
-2024-12-14 12:44:40.115,101402.5,101415.5,100958.0,100982.0,4400.262
-2024-12-14 13:18:27.015,100981.9,101127.7,100777.0,101094.9,4399.35
-2024-12-14 13:30:39.915,101095.0,101261.8,100959.9,101230.1,4397.872
-2024-12-14 14:01:22.797,101230.0,101514.7,101189.3,101412.3,4402.754
-2024-12-14 14:56:14.930,101412.3,101729.2,101317.0,101592.2,4397.194
-2024-12-14 15:40:02.825,101592.3,101668.3,101401.6,101649.2,4402.183
-2024-12-14 17:10:33.581,101649.3,101716.3,101006.8,101055.1,4400.426
-2024-12-14 17:47:23.735,101055.0,101164.4,100836.9,100881.3,4398.523
-2024-12-14 18:33:16.848,100881.4,101380.0,100806.0,101279.2,4401.398
-2024-12-14 19:31:12.677,101279.1,101384.6,100612.2,100623.1,4399.621
-2024-12-14 20:52:48.688,100623.0,101173.9,100559.8,101169.8,4400.821
-2024-12-14 22:41:33.404,101169.9,101530.9,101021.2,101426.0,4398.606
-2024-12-15 00:32:21.392,101426.6,101819.9,101200.1,101819.9,4400.801
-2024-12-15 01:44:23.122,101820.0,102165.4,101819.7,101941.1,4398.641
-2024-12-15 02:08:56.403,101941.1,102016.1,101706.1,101706.1,4401.493
-2024-12-15 03:32:46.250,101706.0,102444.9,101680.0,102412.5,4391.76
-2024-12-15 04:18:37.965,102412.6,102900.0,102337.5,102742.1,4408.5289999999995
-2024-12-15 04:25:54.543,102742.2,102842.8,102300.0,102507.3,4400.197
-2024-12-15 04:40:18.365,102507.2,102532.5,102121.9,102418.5,4399.948
-2024-12-15 05:24:32.619,102418.6,102468.8,101873.1,101873.1,4400.023
-2024-12-15 06:40:16.504,101873.2,101900.0,101650.1,101650.1,4384.032
-2024-12-15 07:35:22.937,101650.0,101800.0,101460.8,101799.9,4415.532
-2024-12-15 08:38:24.053,101799.9,102239.8,101782.4,102170.0,4395.252
-2024-12-15 09:51:56.993,102169.9,102418.3,102096.3,102230.5,4405.026
-2024-12-15 11:10:42.536,102230.6,102666.0,102230.5,102640.1,4393.995
-2024-12-15 11:58:34.235,102640.0,102976.4,102614.6,102725.1,4406.012
-2024-12-15 12:12:55.232,102725.0,103032.4,102491.8,103032.4,4399.365
-2024-12-15 12:38:06.049,103032.5,103362.3,102966.8,103302.3,4400.751
-2024-12-15 12:45:21.515,103302.4,103302.4,102692.3,102699.9,4399.5960000000005
-2024-12-15 13:04:12.750,102700.0,102813.3,102438.0,102760.2,4400.467
-2024-12-15 13:47:13.187,102760.1,103034.7,102656.1,103003.9,4396.565
-2024-12-15 14:25:09.623,103003.7,103028.2,102618.6,102930.6,4400.755
-2024-12-15 15:33:00.377,102930.6,103227.1,102556.3,103136.2,4402.673
-2024-12-15 16:26:46.421,103136.3,103498.9,102945.7,102985.4,4385.823
-2024-12-15 16:45:40.814,102985.5,103346.7,102950.0,103258.9,4413.564
-2024-12-15 17:44:51.455,103258.8,103395.6,102959.4,103368.5,4400.511
-2024-12-15 19:08:53.344,103368.5,103443.7,103040.0,103040.0,4398.037
-2024-12-15 20:56:32.496,103040.1,103176.3,102615.0,102677.1,4399.669
-2024-12-15 21:37:45.245,102677.0,103169.9,102592.4,103169.9,4374.669
-2024-12-15 22:18:12.048,103170.0,103499.9,103028.3,103457.7,4426.819
-2024-12-15 23:03:57.926,103457.8,104000.0,103406.6,103627.3,4400.258
-2024-12-15 23:09:26.250,103627.2,104159.3,103465.5,104135.1,4398.036
-2024-12-15 23:20:30.719,104143.6,104656.6,104117.7,104406.0,4402.616
-2024-12-15 23:21:55.754,104405.9,105000.0,104190.6,104744.0,4399.848
-2024-12-15 23:25:20.563,104743.9,105374.6,104690.4,105059.9,4384.565
-2024-12-15 23:27:59.493,105060.0,105159.7,104460.0,104543.2,4415.586
-2024-12-15 23:34:35.215,104543.1,104964.4,104515.6,104792.9,4398.97
-2024-12-15 23:53:11.599,104793.0,104815.9,104220.2,104451.6,4401.035
-2024-12-16 00:04:23.923,104451.5,105111.0,104415.9,104893.6,4398.805
-2024-12-16 00:22:36.112,104893.7,105708.7,104893.4,105497.6,4400.536
-2024-12-16 00:30:19.775,105497.7,106449.9,105491.0,106321.3,4400.648
-2024-12-16 00:34:03.798,106322.0,106553.1,106028.0,106455.5,4396.929
-2024-12-16 00:36:38.436,106455.6,106665.8,106024.2,106103.9,4403.011
-2024-12-16 00:43:58.198,106103.9,106110.3,105549.1,105924.0,4399.777
-2024-12-16 00:54:50.057,105924.2,105972.0,105263.6,105527.4,4382.586
-2024-12-16 01:03:35.742,105527.5,105527.5,105028.1,105524.3,4416.133
-2024-12-16 01:20:31.391,105523.4,105529.5,104964.4,105280.5,4401.526
-2024-12-16 01:48:57.664,105280.3,105644.6,105270.4,105489.3,4399.518
-2024-12-16 02:05:48.842,105489.0,105491.7,104600.0,104608.9,4398.972
-2024-12-16 02:24:18.215,104608.8,104818.4,104425.6,104557.0,4394.794
-2024-12-16 02:52:34.166,104556.9,104973.0,104479.2,104848.7,4406.485
-2024-12-16 03:36:36.115,104848.8,104870.0,104245.2,104652.9,4399.103
-2024-12-16 04:12:43.247,104652.9,104800.3,104446.4,104743.0,4401.153
-2024-12-16 05:20:15.884,104742.9,105159.5,104709.5,105159.5,4400.023
-2024-12-16 06:10:24.541,105159.6,105346.4,104922.0,104999.9,4397.61
-2024-12-16 06:53:10.383,105000.0,105390.0,104854.1,104894.2,4401.024
-2024-12-16 08:01:52.238,104894.0,104964.4,104463.9,104490.0,4396.187
-2024-12-16 08:56:38.143,104490.0,104925.4,104467.0,104668.4,4404.99
-2024-12-16 09:58:49.370,104668.2,104688.5,104300.0,104671.2,4395.844
-2024-12-16 10:51:25.050,104671.1,104815.7,104150.1,104194.2,4404.262
-2024-12-16 11:41:22.703,104194.2,104236.1,103700.3,103775.3,4399.954
-2024-12-16 11:55:04.807,103775.1,103970.0,103555.0,103881.3,4400.127
-2024-12-16 12:06:07.813,103881.4,104117.4,103816.9,103886.7,4399.663
-2024-12-16 12:26:04.604,103886.6,103920.0,103523.1,103538.7,4400.286
-2024-12-16 12:45:46.290,103538.7,103770.0,103264.6,103769.9,4396.638
-2024-12-16 13:08:04.070,103770.0,104096.5,103754.8,103930.2,4400.774
-2024-12-16 13:34:04.730,103930.1,104179.0,103704.8,104151.0,4401.488
-2024-12-16 14:09:31.754,104151.1,104550.0,104100.0,104512.7,4400.23
-2024-12-16 14:32:58.680,104512.5,105100.0,104387.2,105014.7,4400.803
-2024-12-16 14:39:09.712,105014.8,105526.9,105014.8,105522.8,4399.958
-2024-12-16 14:46:36.679,105522.9,105874.3,105522.9,105663.3,4399.459
-2024-12-16 14:51:38.693,105663.2,105985.6,105233.3,105299.0,4399.204
-2024-12-16 14:57:26.834,105299.2,105835.8,105065.0,105644.9,4401.357
-2024-12-16 15:05:40.573,105644.8,106147.1,105532.5,106011.6,4399.609
-2024-12-16 15:13:09.213,106012.2,106298.8,105696.0,106298.8,4398.864
-2024-12-16 15:21:21.708,106298.9,106466.9,105901.4,105901.4,4399.696
-2024-12-16 15:30:58.562,105901.3,106393.0,105745.5,106366.7,4401.962
-2024-12-16 15:41:48.055,106366.6,106450.0,105975.0,106308.7,4400.013
-2024-12-16 15:59:24.826,106308.7,106754.3,106091.3,106753.7,4398.34
-2024-12-16 16:11:12.546,106754.3,106874.5,106291.8,106684.4,4401.062
-2024-12-16 16:17:45.496,106684.5,106917.7,106508.7,106917.7,4400.56
-2024-12-16 16:33:59.024,106917.8,107170.0,106549.7,106969.9,4390.311
-2024-12-16 16:38:28.282,106970.0,107105.7,106376.0,106376.0,4409.713
-2024-12-16 16:49:11.287,106375.8,106948.3,106327.2,106900.1,4395.678
-2024-12-16 17:12:28.769,106900.1,107152.2,106645.7,106930.4,4399.544
-2024-12-16 17:38:06.093,106930.5,107124.8,106671.0,106893.0,4403.661
-2024-12-16 18:04:14.040,106893.1,107425.0,106796.1,107249.9,4400.874
-2024-12-16 18:20:14.010,107249.7,107777.0,107219.1,107713.2,4399.714
-2024-12-16 18:28:55.364,107713.3,107774.9,107293.6,107293.7,4399.298
-2024-12-16 18:49:45.580,107293.6,107305.0,106801.1,106858.9,4400.381
-2024-12-16 19:01:37.366,106858.9,106858.9,106301.0,106331.9,4399.31
-2024-12-16 19:12:08.850,106331.3,106437.7,105850.0,106048.9,4400.923
-2024-12-16 19:19:42.824,106050.0,106220.5,105769.0,106169.5,4397.812
-2024-12-16 19:32:00.514,106169.4,106511.0,106029.5,106467.0,4400.361
-2024-12-16 19:52:49.656,106467.0,106618.2,106155.8,106317.5,4402.252
-2024-12-16 20:20:51.208,106317.5,106437.8,105848.7,105897.1,4399.028
-2024-12-16 20:49:01.747,105897.0,106054.2,105627.6,105924.1,4399.617
-2024-12-16 21:16:13.557,105924.2,106260.3,105732.5,106029.9,4399.609
-2024-12-16 22:20:34.133,106030.0,106058.3,105635.8,105846.3,4401.849
-2024-12-16 23:19:21.053,105846.2,106083.5,105424.0,106006.1,4398.054
-2024-12-17 00:01:18.916,106006.0,106200.0,105623.0,106117.0,4401.568
-2024-12-17 00:32:59.054,106117.1,106188.2,105710.0,106154.3,4397.881
-2024-12-17 01:33:42.350,106154.3,106550.0,106133.6,106548.1,4402.193
-2024-12-17 02:15:56.150,106548.1,106599.0,106142.2,106538.4,4400.392
-2024-12-17 03:25:55.719,106538.5,106980.0,106495.1,106673.4,4398.713
-2024-12-17 04:11:48.230,106671.6,106696.5,106371.1,106650.1,4376.648
-2024-12-17 05:32:17.933,106650.0,106816.3,106331.6,106580.0,4420.855
-2024-12-17 06:57:31.856,106579.7,107099.8,106420.7,107099.8,4402.222
-2024-12-17 07:29:11.024,107099.9,107113.9,106667.6,107037.9,4400.983
-2024-12-17 08:20:15.974,107038.0,107479.2,107000.0,107453.5,4400.074
-2024-12-17 08:41:01.532,107453.8,107493.9,107076.6,107099.8,4399.221
-2024-12-17 09:20:27.429,107099.8,107410.0,106935.8,107017.9,4396.636
-2024-12-17 10:24:35.701,107017.8,107308.5,106899.9,106924.1,4404.62
-2024-12-17 11:44:32.034,106924.2,106957.8,106504.0,106636.0,4399.302
-2024-12-17 12:17:37.583,106636.1,107153.8,106514.1,107035.5,4399.526
-2024-12-17 13:12:56.756,107035.5,107600.5,106937.3,107352.1,4400.451
-2024-12-17 13:37:44.010,107352.0,107579.8,107159.7,107463.2,4400.538
-2024-12-17 14:18:47.599,107463.2,107770.3,107396.4,107401.1,4399.168
-2024-12-17 14:34:20.380,107401.0,107617.3,107004.9,107486.8,4397.166
-2024-12-17 14:42:21.440,107486.9,107954.0,107401.0,107902.8,4403.895
-2024-12-17 14:49:55.772,107902.7,108240.0,107822.0,108214.9,4399.612
-2024-12-17 14:57:42.888,108214.8,108366.8,107716.4,107820.1,4399.857
-2024-12-17 15:05:39.746,107820.1,108054.0,107080.0,107105.0,4398.707
-2024-12-17 15:13:14.086,107105.1,107132.5,106611.0,106819.9,4401.78
-2024-12-17 15:16:45.914,106819.6,106923.9,106294.9,106545.0,4399.959
-2024-12-17 15:21:23.878,106544.9,106545.0,106000.1,106030.4,4398.344
-2024-12-17 15:25:55.890,106030.5,106282.2,105888.6,105984.3,4400.376
-2024-12-17 15:32:21.714,105984.4,106222.9,105674.0,106207.8,4397.112
-2024-12-17 15:38:01.275,106207.9,106589.6,106181.5,106442.0,4404.24
-2024-12-17 15:47:40.260,106442.7,106498.2,106005.1,106390.8,4399.805
-2024-12-17 16:07:34.955,106390.6,107049.7,106390.6,106786.2,4400.195
-2024-12-17 16:18:21.321,106785.7,106934.5,106407.9,106736.7,4399.902
-2024-12-17 16:44:40.834,106736.8,107125.6,106627.2,107125.6,4400.109
-2024-12-17 17:20:43.023,107113.9,107577.0,107083.7,107409.9,4394.298
-2024-12-17 17:28:23.452,107409.8,107584.1,107173.8,107545.4,4404.776
-2024-12-17 18:07:04.912,107545.4,107596.0,106930.0,107248.0,4397.015
-2024-12-17 18:43:33.857,107248.0,107248.0,106376.0,106624.7,4403.891
-2024-12-17 19:01:25.447,106624.7,106970.0,106300.5,106475.6,4399.95
-2024-12-17 19:33:06.742,106475.7,106584.4,106161.4,106168.3,4399.988
-2024-12-17 20:08:07.019,106168.2,106806.6,106106.0,106722.3,4400.061
-2024-12-17 20:49:20.124,106722.1,106877.3,106203.6,106415.1,4399.61
-2024-12-17 21:58:53.502,106415.2,106464.7,105655.1,105673.0,4400.186
-2024-12-17 22:40:49.498,105673.1,105995.1,105252.0,105995.1,4400.091
-2024-12-17 22:58:50.638,105995.2,106183.1,105502.9,106156.4,4399.57
-2024-12-17 23:25:00.138,106156.3,106328.2,105817.3,106093.8,4399.772
-2024-12-18 00:06:24.235,106093.9,106429.5,105560.0,105634.2,4395.239
-2024-12-18 00:40:12.314,105634.3,106484.6,105634.3,106300.0,4401.147
-2024-12-18 01:26:38.915,106300.0,106438.0,105349.2,105349.2,4402.965
-2024-12-18 01:53:18.329,105349.1,105349.1,104812.9,105252.5,4399.567
-2024-12-18 01:56:38.583,105252.4,105420.8,104971.7,105374.0,4401.842
-2024-12-18 02:08:19.605,105374.3,105606.9,105227.2,105408.0,4393.191
-2024-12-18 02:42:22.930,105408.0,105526.2,104695.4,104869.8,4400.879
-2024-12-18 03:10:50.107,104869.9,105069.2,104561.5,104578.4,4405.864
-2024-12-18 03:50:04.265,104578.2,104856.5,104250.1,104250.1,4367.396
-2024-12-18 04:14:41.775,104250.0,104400.0,103800.0,103800.1,4410.593
-2024-12-18 04:28:03.601,103800.0,104048.0,103555.0,103602.4,4421.711
-2024-12-18 04:40:03.707,103602.3,104061.2,103507.5,103824.4,4400.238
-2024-12-18 04:57:05.269,103824.9,104102.6,103531.0,104052.6,4399.052
-2024-12-18 05:23:31.597,104052.6,104100.1,103498.1,103498.1,4398.316
-2024-12-18 05:51:03.797,103498.0,103884.9,103213.2,103561.4,4402.762
-2024-12-18 06:11:23.004,103561.3,103966.0,103278.2,103325.1,4399.97
-2024-12-18 06:47:24.629,103325.0,103943.2,103065.6,103943.2,4399.874
-2024-12-18 07:05:55.095,103943.1,104218.0,103931.2,104157.3,4398.788
-2024-12-18 07:22:07.891,104157.3,104356.0,103895.7,104322.5,4400.511
-2024-12-18 08:08:43.198,104322.4,104322.4,103683.9,103775.8,4400.885
-2024-12-18 08:59:13.118,103775.8,104401.3,103763.9,104190.0,4399.928
-2024-12-18 09:36:18.009,104190.0,104532.3,103950.0,104532.3,4399.649
-2024-12-18 10:47:08.024,104532.4,104763.2,104455.1,104644.8,4399.693
-2024-12-18 11:30:57.011,104644.8,105078.3,104643.0,105052.7,4400.629
-2024-12-18 12:03:01.245,105052.8,105343.8,104880.8,104883.6,4400.066
-2024-12-18 12:30:03.346,104883.5,105037.1,104640.0,104780.6,4399.84
-2024-12-18 13:00:40.350,104780.5,105225.0,104669.7,104687.8,4399.905
-2024-12-18 13:49:23.229,104687.9,104824.8,104401.3,104777.9,4400.235
-2024-12-18 14:19:45.204,104777.8,104838.6,104002.1,104002.1,4398.059
-2024-12-18 14:35:16.252,104002.0,104379.3,103813.9,104376.4,4401.557
-2024-12-18 14:44:29.525,104376.5,104627.3,103920.0,104013.7,4400.281
-2024-12-18 14:57:46.770,104013.8,104069.1,103611.7,103799.6,4398.559
-2024-12-18 15:10:32.518,103800.0,104287.7,103795.9,104046.9,4401.412
-2024-12-18 15:31:04.124,104046.8,104539.1,103967.0,104427.5,4399.272
-2024-12-18 15:53:17.831,104427.7,104465.2,103661.5,103661.6,4398.737
-2024-12-18 16:16:48.020,103661.5,103716.8,103359.0,103578.8,4401.198
-2024-12-18 16:27:47.985,103578.7,104249.9,103560.4,104186.2,4399.306
-2024-12-18 16:55:18.759,104186.1,104439.0,103836.4,104423.3,4401.632
-2024-12-18 17:31:05.883,104423.2,104795.0,104379.6,104571.7,4398.594
-2024-12-18 18:01:40.119,104571.7,104959.4,104400.0,104450.1,4399.324
-2024-12-18 18:38:25.484,104450.0,104852.0,104110.7,104664.6,4401.744
-2024-12-18 19:00:11.697,104664.7,104794.4,103842.1,103882.5,4400.157
-2024-12-18 19:06:01.235,103882.6,103897.2,103408.1,103689.0,4399.241
-2024-12-18 19:12:09.761,103689.4,103958.4,103300.0,103845.1,4400.881
-2024-12-18 19:22:19.542,103845.2,104089.7,103560.1,103593.5,4397.459
-2024-12-18 19:38:49.333,103593.5,103851.9,103061.7,103085.0,4402.04
-2024-12-18 19:48:38.785,103090.0,103414.2,103000.0,103000.1,4365.833
-2024-12-18 19:57:52.811,103000.0,103099.9,102706.5,102739.1,4434.641
-2024-12-18 20:00:05.428,102739.5,102954.8,102500.0,102536.4,4399.846
-2024-12-18 20:03:16.374,102536.3,102593.4,102120.0,102140.3,4399.248
-2024-12-18 20:05:54.173,102140.4,102220.4,102000.0,102000.1,4351.09
-2024-12-18 20:07:37.590,102000.0,102000.2,101100.1,101100.1,4445.71
-2024-12-18 20:08:20.891,101100.0,101240.1,100681.0,101144.9,4404.08
-2024-12-18 20:09:04.711,101143.3,102006.0,100962.9,101027.5,4398.523
-2024-12-18 20:10:46.547,101027.6,102611.8,101015.6,102590.9,4399.917
-2024-12-18 20:12:10.993,102591.0,102600.0,101251.6,101993.4,4401.324
-2024-12-18 20:15:10.449,101993.5,102174.8,101165.1,101323.2,4400.063
-2024-12-18 20:19:00.326,101322.2,102042.5,101145.7,101934.2,4400.054
-2024-12-18 20:21:58.495,101934.3,101982.5,101299.0,101408.1,4399.284
-2024-12-18 20:27:30.516,101408.2,101954.1,101207.1,101341.0,4400.925
-2024-12-18 20:35:24.588,101340.9,101591.6,100700.2,100700.2,4398.407
-2024-12-18 20:40:07.105,100700.1,100946.5,100340.4,100340.4,4374.13
-2024-12-18 20:44:51.316,100340.0,101142.0,100301.5,101039.9,4412.126
-2024-12-18 20:49:35.243,101040.0,101857.9,101040.0,101808.2,4415.401
-2024-12-18 20:53:31.300,101808.7,101828.4,100650.0,100681.9,4399.893
-2024-12-18 20:59:50.168,100682.0,101233.0,100597.1,100673.4,4399.53
-2024-12-18 21:04:34.599,100673.5,101400.0,100457.2,101298.9,4400.201
-2024-12-18 21:15:59.124,101299.0,101499.9,100921.6,101499.9,4392.907
-2024-12-18 21:36:39.839,101500.0,101726.5,100867.1,100876.7,4406.958
-2024-12-18 22:01:47.133,100876.8,101038.8,100620.1,100819.5,4400.164
-2024-12-18 22:25:34.585,100819.4,101528.0,100759.1,101128.1,4400.324
-2024-12-18 22:59:02.875,101128.0,101161.0,100428.5,100556.9,4399.638
-2024-12-18 23:14:59.181,100557.0,100955.9,100215.4,100819.1,4398.966
-2024-12-18 23:36:17.001,100819.0,100835.4,100051.2,100444.4,4400.772
-2024-12-18 23:53:15.529,100444.3,100548.1,99951.1,100400.0,4399.53
-2024-12-19 00:02:23.080,100400.1,100959.9,100350.0,100733.2,4400.767
-2024-12-19 00:20:15.133,100733.3,100970.1,100350.0,100665.0,4400.195
-2024-12-19 00:53:15.979,100665.1,100880.0,100350.3,100437.6,4399.865
-2024-12-19 01:33:39.911,100437.6,100515.6,99950.1,99950.1,4382.694
-2024-12-19 01:57:28.392,99950.0,99950.0,99601.1,99895.6,4417.434
-2024-12-19 02:00:09.491,99895.5,100050.0,99551.1,99592.5,4399.194
-2024-12-19 02:09:00.147,99594.0,99720.9,99012.5,99064.6,4400.957
-2024-12-19 02:13:42.008,99064.6,99754.9,98878.0,99754.9,4399.435
-2024-12-19 02:18:51.573,99755.0,99900.0,98900.1,98919.7,4400.48
-2024-12-19 02:27:33.029,98900.1,99630.0,98744.0,99604.2,4400.094
-2024-12-19 02:33:09.395,99604.1,99880.0,99128.0,99865.0,4399.664
-2024-12-19 02:52:02.727,99864.9,100652.5,99810.0,100608.9,4400.029
-2024-12-19 03:01:20.336,100609.0,101022.4,100443.6,100999.9,4400.27
-2024-12-19 03:13:24.885,101000.0,101142.0,100666.8,100988.1,4397.12
-2024-12-19 03:31:38.144,100988.0,101305.1,100858.6,101239.1,4395.261
-2024-12-19 03:53:59.008,101239.0,101279.9,100857.6,100991.7,4407.602
-2024-12-19 04:40:58.796,100991.6,101352.6,100613.2,101291.2,4400.054
-2024-12-19 05:20:09.746,101291.5,101387.4,100979.0,101047.0,4399.527
-2024-12-19 06:26:34.281,101046.9,101576.6,100991.4,101509.3,4400.454
-2024-12-19 07:30:57.531,101508.6,101694.9,101338.8,101473.9,4399.955
-2024-12-19 08:21:02.881,101473.8,101816.7,101473.8,101777.0,4399.898
-2024-12-19 09:12:48.557,101777.0,101881.3,101508.9,101879.5,4400.062
-2024-12-19 10:16:20.172,101879.6,102450.0,101878.0,102391.6,4400.109
-2024-12-19 10:36:25.159,102391.7,102600.0,102248.5,102305.1,4399.581
-2024-12-19 11:10:13.077,102305.2,102475.9,102132.9,102240.0,4399.366
-2024-12-19 12:04:51.511,102240.0,102537.4,101964.8,101966.0,4401.028
-2024-12-19 12:49:36.855,101966.1,102195.7,101857.8,101955.4,4393.563
-2024-12-19 13:22:02.696,101955.5,102202.0,101636.0,101752.7,4405.523
-2024-12-19 13:41:09.888,101752.8,102443.7,101648.0,102299.3,4400.91
-2024-12-19 14:11:58.080,102299.4,102754.8,102183.4,102752.1,4399.04
-2024-12-19 14:34:26.832,102752.2,102756.7,101811.3,101811.3,4400.956
-2024-12-19 14:44:14.465,101811.0,101843.6,101286.2,101399.9,4364.356
-2024-12-19 14:47:41.567,101400.0,101450.0,100618.1,101017.5,4435.665
-2024-12-19 14:50:17.454,101016.8,101436.4,100842.7,101189.8,4393.707
-2024-12-19 14:57:06.364,101189.9,101250.9,100652.3,100762.7,4405.893
-2024-12-19 15:05:24.689,100762.6,100839.4,100330.0,100520.2,4399.85
-2024-12-19 15:11:37.672,100520.1,100940.8,100200.1,100200.1,4393.509
-2024-12-19 15:19:43.171,100200.0,100409.7,99715.0,99900.0,4406.596
-2024-12-19 15:25:18.329,99900.1,100130.4,99564.4,100037.0,4399.26
-2024-12-19 15:32:25.425,100037.4,100140.0,99473.3,99812.7,4400.275
-2024-12-19 15:39:26.066,99812.5,100328.0,99455.0,100327.9,4400.613
-2024-12-19 15:48:20.013,100328.0,100726.4,100277.6,100670.5,4399.809
-2024-12-19 15:59:33.401,100670.6,100700.0,99842.4,99905.3,4399.133
-2024-12-19 16:14:01.582,99905.4,100644.6,99895.8,100447.5,4401.274
-2024-12-19 16:33:05.518,100447.4,101162.5,100337.8,100864.9,4394.583
-2024-12-19 16:43:04.331,100864.7,101085.0,100400.1,100400.1,4404.694
-2024-12-19 17:07:54.206,100400.0,100447.7,99623.4,99646.3,4400.792
-2024-12-19 17:21:59.045,99646.4,99860.5,99300.0,99377.3,4399.053
-2024-12-19 17:31:18.100,99377.5,99464.6,98955.8,98984.2,4397.693
-2024-12-19 17:38:27.775,98987.2,99247.9,98757.4,98980.0,4403.031
-2024-12-19 17:46:29.536,98980.1,99128.0,98348.9,98700.0,4400.085
-2024-12-19 17:50:47.422,98699.5,98781.5,98000.0,98402.4,4399.402
-2024-12-19 17:53:23.892,98402.8,98460.2,97387.7,98147.7,4400.723
-2024-12-19 17:55:15.370,98147.5,98792.8,97863.8,98750.5,4399.653
-2024-12-19 17:58:48.380,98750.4,99059.8,98446.4,98647.8,4400.297
-2024-12-19 18:01:32.750,98647.6,98702.0,98003.6,98373.9,4400.059
-2024-12-19 18:08:18.883,98374.5,98500.0,97444.7,97542.4,4399.507
-2024-12-19 18:16:06.592,97542.5,97995.0,97121.2,97457.9,4400.524
-2024-12-19 18:19:56.203,97459.1,97510.4,96852.4,97222.3,4399.675
-2024-12-19 18:23:50.500,97222.5,98100.9,96875.8,98028.3,4399.97
-2024-12-19 18:28:22.216,98028.2,98467.4,97899.3,98150.1,4399.2
-2024-12-19 18:33:43.306,98150.0,98755.6,97889.1,98453.9,4363.465
-2024-12-19 18:42:01.992,98453.8,98805.2,98060.0,98798.5,4437.599
-2024-12-19 18:59:06.687,98798.6,99030.0,98595.8,98595.8,4400.019
-2024-12-19 19:15:05.750,98595.7,98609.1,98080.0,98141.1,4400.012
-2024-12-19 19:30:12.865,98141.9,98158.4,97320.1,97408.9,4399.975
-2024-12-19 19:39:09.011,97409.0,97420.3,96673.6,96902.3,4399.829
-2024-12-19 19:45:00.738,96901.7,97152.3,96330.0,97100.3,4400.256
-2024-12-19 19:48:12.909,97097.6,97127.3,96233.7,96600.9,4398.927
-2024-12-19 19:54:25.984,96600.8,97272.5,96370.5,96852.3,4400.255
-2024-12-19 20:02:20.763,96852.0,96912.4,96033.0,96033.0,4399.587
-2024-12-19 20:10:24.280,96032.6,96146.0,95681.2,95711.7,4401.229
-2024-12-19 20:13:43.752,95711.6,96887.8,95696.6,96810.1,4318.161
-2024-12-19 20:19:50.567,96810.0,97137.3,96384.6,96600.0,4481.101
-2024-12-19 20:29:56.245,96600.0,96842.4,95777.0,96470.0,4400.034
-2024-12-19 20:39:25.861,96469.9,97300.0,96261.3,96807.9,4400.658
-2024-12-19 20:49:27.078,96807.8,96947.8,96072.0,96084.3,4399.977
-2024-12-19 21:02:50.023,96084.4,97217.4,95826.6,96868.9,4399.3460000000005
-2024-12-19 21:15:07.169,96868.9,97879.4,96744.8,97879.4,4400.653
-2024-12-19 21:23:24.978,97879.5,98097.1,97346.0,98009.2,4399.99
-2024-12-19 21:39:24.464,98009.1,98020.9,97304.3,97494.0,4399.953
-2024-12-19 22:01:41.652,97494.1,97900.0,97169.6,97554.1,4395.309
-2024-12-19 22:34:43.806,97554.0,98391.4,97368.6,97870.7,4404.326
-2024-12-19 23:06:13.579,97870.7,98064.4,97431.9,98029.1,4400.301
-2024-12-19 23:45:15.027,98029.2,98140.6,97310.7,97310.8,4400.19
-2024-12-20 00:16:29.193,97310.8,97370.4,96773.1,96773.1,4399.747
-2024-12-20 00:30:09.576,96773.0,97615.9,96622.3,97276.7,4398.421
-2024-12-20 00:50:24.505,97276.7,97507.5,96650.8,97154.5,4401.549
-2024-12-20 01:22:08.918,97154.5,97414.9,96302.0,96309.9,4400.189
-2024-12-20 01:43:07.173,96302.0,97007.4,96042.2,96045.6,4399.885
-2024-12-20 02:00:35.020,96042.2,97029.8,95946.9,96715.9,4400.022
-2024-12-20 02:18:48.204,96716.0,97479.0,96461.0,97443.6,4400.07
-2024-12-20 02:39:21.217,97443.6,97691.3,97300.0,97435.8,4400.098
-2024-12-20 03:08:51.177,97436.0,97773.2,96940.0,97108.0,4400.022
-2024-12-20 03:59:00.088,97108.4,97705.0,96817.6,97633.8,4399.783
-2024-12-20 04:28:07.604,97633.9,97824.8,97374.1,97397.1,4399.971
-2024-12-20 04:54:06.222,97397.2,97465.5,96900.0,97038.1,4396.078
-2024-12-20 05:37:34.707,97038.1,97285.0,96645.2,97216.6,4403.611
-2024-12-20 06:22:59.136,97216.6,97216.7,96350.1,96609.0,4400.285
-2024-12-20 06:44:08.028,96609.0,97328.5,96440.1,97328.5,4400.098
-2024-12-20 07:00:03.080,97328.6,98064.2,97328.6,98023.2,4399.664
-2024-12-20 07:06:24.734,98023.1,98221.1,97938.4,98000.1,4338.572
-2024-12-20 07:18:37.822,98000.0,98243.0,97900.0,98086.8,4461.274
-2024-12-20 07:38:48.847,98086.7,98102.9,97637.9,97684.9,4400.4
-2024-12-20 07:56:58.627,97684.9,97867.5,97010.9,97027.1,4400.201
-2024-12-20 08:14:01.561,97027.2,97182.9,96508.1,96508.1,4400.053
-2024-12-20 08:31:33.251,96508.0,96777.4,95953.7,96079.7,4399.986
-2024-12-20 08:41:27.919,96080.7,96249.3,95600.0,95609.8,4399.952
-2024-12-20 08:47:21.129,95609.3,95833.3,95300.0,95356.3,4397.577
-2024-12-20 08:53:44.218,95356.4,95720.1,95278.8,95325.0,4402.383
-2024-12-20 09:02:00.171,95324.9,95571.4,95036.0,95063.4,4399.849
-2024-12-20 09:12:18.799,95063.4,95656.7,95005.0,95262.2,4400.236
-2024-12-20 09:26:20.660,95262.1,95703.6,95077.7,95232.3,4399.887
-2024-12-20 09:46:56.241,95232.2,95232.2,94700.0,95066.0,4400.137
-2024-12-20 09:52:45.831,95066.1,95277.0,94622.5,94677.3,4397.977
-2024-12-20 10:06:49.814,94677.4,94709.5,94251.0,94255.7,4401.789
-2024-12-20 10:14:42.185,94255.6,94647.2,93954.1,94608.8,4399.934
-2024-12-20 10:16:48.777,94608.9,95000.0,94410.8,94416.5,4400.104
-2024-12-20 10:24:04.924,94416.6,95037.0,94288.0,94405.6,4400.196
-2024-12-20 10:35:53.277,94405.7,95120.0,94366.1,94522.4,4399.686
-2024-12-20 10:53:55.355,94522.5,94627.7,94098.4,94601.8,4399.733
-2024-12-20 11:08:55.120,94601.7,94674.1,93850.0,93860.7,4399.9
-2024-12-20 11:21:47.262,93860.6,93873.7,93410.2,93780.1,4400.392
-2024-12-20 11:24:52.596,93780.5,93805.2,93200.0,93500.1,4325.779
-2024-12-20 11:31:00.598,93500.0,93528.9,92866.1,92886.9,4474.374
-2024-12-20 11:36:10.985,92886.8,93624.2,92666.0,93564.4,4400.058
-2024-12-20 11:38:15.769,93564.2,93574.3,93010.0,93361.2,4399.013
-2024-12-20 11:46:23.712,93360.9,93411.3,92613.7,92701.1,4400.874
-2024-12-20 11:52:22.101,92701.0,93332.5,92600.1,92600.1,4382.634
-2024-12-20 12:01:13.198,92600.0,93069.4,92445.0,92501.3,4416.764
-2024-12-20 12:08:13.126,92501.4,92777.9,92332.0,92531.8,4400.706
-2024-12-20 12:15:54.301,92529.4,93272.9,92272.6,93218.7,4395.962
-2024-12-20 12:20:14.798,93218.8,93710.0,93111.1,93708.5,4404.11
-2024-12-20 12:27:10.949,93710.0,93900.0,93503.2,93684.5,4400.0
-2024-12-20 12:36:10.737,93684.4,94102.0,93493.5,94101.9,4399.808
-2024-12-20 12:50:18.418,94102.0,94264.0,93754.4,94154.1,4400.183
-2024-12-20 13:04:27.494,94154.0,94242.8,93561.8,93800.1,4400.025
-2024-12-20 13:25:33.335,93800.0,94889.1,93715.9,94855.6,4399.502
-2024-12-20 13:31:02.527,94855.7,95092.5,94642.9,95010.8,4400.499
-2024-12-20 13:33:52.793,95011.6,95523.8,94972.8,95216.3,4399.292
-2024-12-20 13:37:26.423,95216.2,95473.4,94859.8,95321.3,4400.206
-2024-12-20 13:42:26.791,95321.4,95777.5,95197.1,95735.6,4397.996
-2024-12-20 13:48:54.101,95735.5,95785.2,95097.4,95100.0,4401.817
-2024-12-20 13:58:37.529,95099.9,95191.1,94712.2,95081.8,4400.528
-2024-12-20 14:06:55.642,95081.2,95473.0,94830.7,95427.1,4395.088
-2024-12-20 14:22:32.807,95427.2,95652.9,95017.6,95574.8,4404.858
-2024-12-20 14:32:40.037,95575.7,95998.0,95398.2,95997.9,4399.345
-2024-12-20 14:39:07.022,95998.0,96174.9,95600.2,95600.2,4399.603
-2024-12-20 14:46:50.025,95600.0,95875.2,95092.8,95806.5,4400.403
-2024-12-20 14:56:30.345,95806.5,96207.5,95558.0,95944.6,4400.672
-2024-12-20 15:09:13.600,95944.7,96661.2,95588.4,96625.0,4368.848
-2024-12-20 15:17:19.795,96624.9,96966.0,96396.5,96966.0,4431.328
-2024-12-20 15:26:16.691,96966.1,97137.2,96735.6,96804.8,4399.091
-2024-12-20 15:36:07.871,96804.9,97467.6,96762.4,97429.3,4400.916
-2024-12-20 15:47:40.858,97430.9,97555.0,96853.0,96943.1,4399.679
-2024-12-20 16:00:12.523,96943.1,97524.7,96793.3,97497.4,4400.15
-2024-12-20 16:14:12.927,97497.5,97681.6,97179.2,97179.2,4398.463
-2024-12-20 16:31:54.985,97179.1,97599.0,96830.7,96907.8,4400.423
-2024-12-20 16:49:06.214,96907.8,96919.8,96388.1,96494.3,4401.253
-2024-12-20 16:54:09.147,96495.0,96803.2,96254.0,96735.3,4394.806
-2024-12-20 16:58:59.457,96735.3,96982.2,96396.4,96974.7,4405.042
-2024-12-20 17:15:14.692,96974.8,97258.9,96720.0,97114.0,4400.002
-2024-12-20 17:33:01.078,97113.9,97354.7,96805.7,97204.0,4399.936
-2024-12-20 17:58:24.153,97204.1,97273.0,96560.0,96642.1,4399.258
-2024-12-20 18:21:43.641,96642.2,97192.9,96565.0,97192.8,4400.178
-2024-12-20 18:54:24.175,97192.9,97659.0,96804.8,97516.8,4398.304
-2024-12-20 19:25:30.255,97516.9,97721.0,97172.8,97268.7,4402.442
-2024-12-20 19:51:09.792,97268.6,97312.2,96766.3,96766.3,4400.057
-2024-12-20 20:31:20.094,96766.2,96915.1,96524.8,96606.8,4398.916
-2024-12-20 20:58:22.117,96606.8,96670.0,95800.0,95848.1,4384.849
-2024-12-20 21:11:39.038,95848.0,95975.0,95393.8,95715.8,4415.691
-2024-12-20 21:22:39.599,95715.9,96620.0,95703.3,96555.0,4400.484
-2024-12-20 21:57:05.966,96555.1,97226.5,96427.0,97200.0,4398.661
-2024-12-20 22:51:26.299,97199.9,97765.6,97199.9,97537.1,4401.398
-2024-12-20 23:37:11.959,97537.2,97777.0,97315.1,97404.5,4399.732
-2024-12-21 00:14:35.091,97404.5,97646.6,97176.3,97555.7,4400.245
-2024-12-21 01:15:14.407,97555.7,97627.2,97146.4,97208.8,4397.034
-2024-12-21 02:08:46.749,97208.8,97570.8,97142.0,97331.9,4403.006
-2024-12-21 03:47:01.017,97331.8,97700.0,97200.0,97609.9,4399.883
-2024-12-21 05:19:21.246,97609.9,98400.0,97487.5,98315.6,4399.119
-2024-12-21 05:47:57.665,98315.5,98650.0,98155.1,98613.6,4400.937
-2024-12-21 06:00:58.925,98613.7,98785.5,98352.9,98370.2,4399.265
-2024-12-21 06:23:43.815,98370.3,98687.2,98267.1,98671.9,4400.659
-2024-12-21 07:00:34.369,98671.8,98976.5,98446.7,98936.1,4397.874
-2024-12-21 07:34:43.053,98936.0,99485.0,98936.0,99399.9,4402.14
-2024-12-21 07:45:32.516,99399.8,99476.6,98703.3,98765.6,4399.978
-2024-12-21 08:06:10.246,98765.5,98995.6,98465.0,98470.8,4399.848
-2024-12-21 08:41:34.482,98469.9,98659.2,98298.4,98309.7,4400.079
-2024-12-21 09:21:47.575,98309.8,98598.0,98250.0,98441.4,4399.222
-2024-12-21 10:26:16.746,98441.4,98523.7,98005.0,98021.3,4397.958
-2024-12-21 11:06:10.597,98021.3,98277.8,97757.8,98221.1,4391.149
-2024-12-21 11:39:25.071,98221.1,98398.1,97650.0,97885.1,4411.88
-2024-12-21 12:15:01.979,97885.0,98167.3,97444.3,97489.4,4400.009
-2024-12-21 12:43:22.063,97489.4,97641.9,97064.0,97122.9,4399.065
-2024-12-21 12:59:39.159,97123.0,97469.8,97072.3,97132.3,4399.906
-2024-12-21 13:19:38.154,97132.4,97193.9,96511.0,96561.8,4400.874
-2024-12-21 13:30:12.181,96561.7,97200.0,96375.0,97184.7,4397.747
-2024-12-21 13:39:00.537,97184.6,97433.2,97014.8,97322.9,4401.777
-2024-12-21 13:57:35.903,97322.5,97724.0,97256.5,97458.4,4400.471
-2024-12-21 14:30:01.539,97458.4,97627.2,97007.6,97032.5,4400.039
-2024-12-21 15:00:09.375,97032.4,97692.3,97032.4,97646.4,4400.105
-2024-12-21 15:52:45.254,97646.5,97687.0,96910.9,97622.7,4399.95
-2024-12-21 16:19:03.352,97622.6,97674.5,97097.4,97214.7,4398.627
-2024-12-21 17:08:00.795,97214.7,97615.0,97000.0,97592.7,4401.147
-2024-12-21 17:50:53.399,97592.8,97695.0,97058.4,97058.4,4399.426
-2024-12-21 19:06:04.401,97058.3,97161.0,96800.0,96999.1,4400.348
-2024-12-21 19:45:46.326,96998.6,97880.0,96911.2,97800.1,4367.28
-2024-12-21 20:14:39.008,97800.0,98084.9,97435.2,97435.2,4432.892
-2024-12-21 20:46:21.475,97435.1,97560.2,96824.1,96970.1,4399.92
-2024-12-21 21:42:58.351,96970.1,97195.2,96520.0,96960.4,4400.024
-2024-12-21 22:31:17.946,96960.3,97377.5,96871.9,97223.8,4400.337
-2024-12-21 23:54:54.489,97223.7,97437.9,97029.8,97394.4,4399.943
-2024-12-22 01:21:19.018,97394.3,97394.4,96673.7,96845.4,4400.115
-2024-12-22 02:25:07.858,96845.5,97129.9,96532.0,97129.9,4398.353
-2024-12-22 03:21:19.125,97129.8,97294.7,96650.8,96651.6,4399.14
-2024-12-22 04:35:02.112,96651.7,96708.6,96102.1,96136.3,4402.44
-2024-12-22 04:58:56.053,96136.2,96236.6,95867.3,96227.6,4399.324
-2024-12-22 05:19:37.316,96227.7,96384.7,96003.8,96281.6,4400.75
-2024-12-22 06:08:35.270,96281.6,96819.4,96226.3,96593.3,4397.137
-2024-12-22 07:16:27.019,96593.3,96593.4,96065.2,96380.9,4401.921
-2024-12-22 08:09:11.880,96381.0,96784.5,96295.5,96784.5,4400.896
-2024-12-22 09:36:58.623,96784.4,97221.4,96781.4,96883.0,4400.026
-2024-12-22 10:04:28.946,96883.0,97322.1,96817.5,97053.7,4399.95
-2024-12-22 11:18:57.167,97054.1,97299.9,96786.8,96996.1,4399.852
-2024-12-22 12:22:17.278,96996.0,97266.6,96802.6,97182.8,4399.413
-2024-12-22 13:43:56.565,97182.8,97182.9,96304.5,96304.5,4400.676
-2024-12-22 14:20:57.353,96304.4,96307.7,95706.5,95752.9,4400.068
-2024-12-22 14:29:36.413,95752.8,95997.3,95589.8,95767.8,4399.804
-2024-12-22 14:42:44.964,95767.8,96178.1,95400.0,95428.7,4399.719
-2024-12-22 14:55:32.669,95428.6,95555.0,95129.4,95554.9,4400.427
-2024-12-22 15:07:53.955,95555.0,95625.2,95210.0,95404.3,4400.11
-2024-12-22 15:43:27.393,95404.8,95622.5,95085.0,95620.8,4399.528
-2024-12-22 16:18:42.022,95621.0,95833.1,95438.8,95698.2,4400.373
-2024-12-22 16:58:53.496,95698.3,95977.6,95400.0,95772.4,4399.228
-2024-12-22 18:10:05.716,95772.3,96426.7,95326.5,96335.5,4400.721
-2024-12-22 18:32:40.613,96335.6,96390.5,95600.3,95618.0,4399.869
-2024-12-22 19:30:52.175,95618.0,95679.7,95000.0,95000.1,4387.217
-2024-12-22 19:53:00.824,95000.0,95000.0,94600.0,94654.9,4413.06
-2024-12-22 20:04:09.552,94655.0,94695.9,94390.0,94668.8,4399.464
-2024-12-22 20:21:50.621,94668.9,95496.8,94650.0,95445.0,4400.534
-2024-12-22 20:55:29.600,95445.1,95714.2,95310.0,95333.6,4399.98
-2024-12-22 21:36:07.167,95333.3,95484.6,94360.0,94365.0,4400.008
-2024-12-22 22:07:27.221,94364.9,95189.1,94200.0,95142.8,4399.885
-2024-12-22 22:23:44.064,95142.8,95787.7,94780.0,95419.1,4400.122
-2024-12-22 23:11:34.487,95419.2,95526.9,94980.0,95203.8,4399.72
-2024-12-23 00:08:57.445,95203.9,95228.2,94331.0,94519.8,4399.442
-2024-12-23 00:36:51.254,94519.7,94785.6,94154.7,94472.6,4400.766
-2024-12-23 01:11:13.356,94470.0,94470.0,93727.0,93759.5,4399.73
-2024-12-23 01:26:44.485,93759.8,95091.1,93747.5,94798.6,4400.263
-2024-12-23 01:43:18.250,94798.5,94994.0,93995.6,94093.0,4399.986
-2024-12-23 02:12:30.262,94093.1,94227.6,93655.3,94188.3,4399.199
-2024-12-23 02:31:07.374,94188.2,94740.0,93840.2,94729.3,4398.134
-2024-12-23 03:03:25.638,94729.2,95650.8,94634.9,95531.0,4399.479
-2024-12-23 03:22:32.402,95531.0,95655.3,95259.4,95616.0,4403.245
-2024-12-23 03:45:56.932,95615.8,96230.3,95580.0,96221.8,4399.939
-2024-12-23 04:05:48.715,96221.7,96488.8,96033.6,96058.8,4400.086
-2024-12-23 04:28:54.569,96058.9,96272.0,95555.1,95581.4,4399.934
-2024-12-23 05:13:32.551,95581.3,95813.1,95294.8,95516.8,4398.594
-2024-12-23 05:38:01.709,95516.8,95732.1,95037.9,95227.6,4401.293
-2024-12-23 06:32:03.668,95227.7,95236.6,94639.5,95012.4,4398.883
-2024-12-23 07:04:12.799,95012.3,95540.0,94812.2,95368.8,4401.125
-2024-12-23 07:50:32.892,95368.8,95514.9,94974.2,95395.1,4400.016
-2024-12-23 08:50:30.742,95395.0,96126.0,95300.0,95870.7,4400.168
-2024-12-23 09:16:18.044,95870.8,96252.5,95774.8,96196.5,4399.5289999999995
-2024-12-23 10:21:45.168,96196.4,96461.5,95908.7,96460.1,4399.475
-2024-12-23 11:02:46.652,96460.1,96499.0,95768.5,95927.9,4400.982
-2024-12-23 11:52:34.420,95928.1,96377.2,95818.2,96372.6,4391.008
-2024-12-23 12:53:12.196,96372.7,96372.7,95670.6,95752.1,4404.403
-2024-12-23 13:28:20.939,95752.1,95861.8,94916.4,95049.5,4404.527
-2024-12-23 13:42:50.486,95049.4,95269.6,94783.6,94911.8,4395.921
-2024-12-23 14:01:49.029,94911.9,95532.0,94800.0,95300.0,4404.108
-2024-12-23 14:20:02.331,95299.9,95580.0,94800.1,94828.8,4399.048
-2024-12-23 14:40:00.269,94828.7,94828.7,94222.5,94239.6,4400.989
-2024-12-23 14:45:18.661,94239.6,94440.0,93800.5,93802.3,4399.578
-2024-12-23 14:51:59.261,93802.4,94300.8,93669.6,94300.0,4399.696
-2024-12-23 14:57:46.787,94300.1,94520.7,93813.0,94019.6,4400.63
-2024-12-23 15:04:06.875,94019.5,94033.0,93433.0,93786.0,4400.078
-2024-12-23 15:12:42.053,93785.9,94056.2,93333.1,93333.1,4391.555
-2024-12-23 15:25:12.402,93333.0,93553.9,93220.3,93540.5,4405.963
-2024-12-23 15:38:29.648,93540.6,93687.5,93081.3,93172.7,4400.9
-2024-12-23 15:54:13.702,93172.8,93469.5,93060.3,93115.3,4401.24
-2024-12-23 16:12:11.643,93116.2,93315.7,92897.6,93110.5,4396.494
-2024-12-23 16:25:58.020,93110.6,93429.3,92961.9,93419.9,4399.137
-2024-12-23 16:44:48.714,93420.0,94223.7,93266.4,93746.4,4401.751
-2024-12-23 16:50:31.533,93746.4,94249.3,93649.6,93649.6,4402.646
-2024-12-23 17:03:16.088,93649.5,93753.5,93240.1,93601.2,4400.343
-2024-12-23 17:20:33.896,93601.3,93847.5,93186.5,93265.2,4399.963
-2024-12-23 17:54:12.110,93265.6,93726.0,93119.0,93147.9,4400.025
-2024-12-23 18:24:36.684,93148.3,93380.0,92700.0,92700.1,4394.912
-2024-12-23 18:51:56.645,92700.0,93243.3,92634.7,93152.3,4403.26
-2024-12-23 19:07:24.825,93151.5,93666.0,93092.1,93378.1,4401.373
-2024-12-23 19:34:21.096,93378.1,93378.2,92622.0,92628.2,4398.008
-2024-12-23 20:08:03.428,92628.3,92937.1,92464.4,92922.2,4402.134
-2024-12-23 20:27:02.748,92922.3,93227.1,92755.5,93205.2,4388.143
-2024-12-23 20:54:10.745,93205.1,93899.9,93108.2,93899.9,4410.167
-2024-12-23 21:08:03.982,93900.0,94287.6,93767.7,93988.3,4401.923
-2024-12-23 21:20:30.000,93988.3,94236.8,93755.6,93786.1,4399.476
-2024-12-23 21:54:54.976,93786.0,94820.0,93786.0,94787.0,4399.266
-2024-12-23 22:27:18.289,94787.1,95334.4,94511.4,95305.1,4401.359
-2024-12-23 23:00:27.206,95304.6,95480.4,95062.3,95094.4,4399.873
-2024-12-23 23:26:35.025,95089.4,95138.3,94648.5,94682.4,4399.706
-2024-12-24 00:05:09.250,94682.5,94750.0,94120.0,94358.3,4400.17
-2024-12-24 00:29:36.811,94359.0,94668.0,94213.0,94449.7,4400.214
-2024-12-24 01:13:20.853,94449.8,94640.0,94006.0,94228.1,4399.4
-2024-12-24 02:08:30.255,94228.6,94240.0,93525.6,93860.1,4390.688
-2024-12-24 02:30:44.390,93860.0,94223.1,93755.7,94094.8,4409.526
-2024-12-24 03:27:52.906,94094.8,94382.5,94069.1,94294.4,4398.353
-2024-12-24 04:38:47.486,94292.9,94638.6,94019.1,94525.4,4400.372
-2024-12-24 05:49:18.829,94525.4,94614.1,93908.6,93908.6,4401.347
-2024-12-24 06:55:56.085,93908.5,94378.1,93774.4,94378.1,4400.052
-2024-12-24 08:04:34.746,94378.2,94618.0,94230.4,94423.6,4400.257
-2024-12-24 09:05:26.501,94423.7,94423.7,93800.7,94005.8,4399.995
-2024-12-24 10:12:00.410,94005.9,94363.3,93800.0,94269.5,4399.478
-2024-12-24 11:31:26.121,94269.5,94410.6,94039.8,94310.0,4400.519
-2024-12-24 13:01:14.293,94310.0,94912.9,94255.3,94900.1,4397.294
-2024-12-24 13:31:43.313,94900.0,95323.8,94867.4,95323.3,4402.535
-2024-12-24 13:48:58.740,95323.2,95999.9,95264.6,95999.9,4399.672
-2024-12-24 13:54:53.186,96000.0,96266.4,95874.7,96172.8,4399.902
-2024-12-24 14:01:13.592,96172.7,96364.8,95829.5,96289.0,4400.133
-2024-12-24 14:10:44.936,96289.1,96688.5,96130.4,96607.4,4400.436
-2024-12-24 14:23:09.779,96606.7,96889.8,96506.7,96889.8,4393.5
-2024-12-24 14:32:56.152,96889.9,97166.7,96660.2,97155.0,4405.251
-2024-12-24 14:42:46.375,97154.9,97357.3,96763.1,97297.3,4401.306
-2024-12-24 14:53:42.966,97297.2,97490.0,97171.5,97277.2,4400.022
-2024-12-24 15:04:38.615,97277.1,97758.1,97195.0,97450.1,4399.507
-2024-12-24 15:15:56.276,97450.2,97706.5,97230.0,97704.7,4399.876
-2024-12-24 15:34:28.921,97704.6,98082.8,97670.0,97944.0,4400.055
-2024-12-24 15:40:56.959,97944.1,98240.8,97781.5,98236.3,4400.186
-2024-12-24 15:55:54.474,98236.9,98349.0,97958.0,98034.6,4400.167
-2024-12-24 16:06:12.978,98034.5,98460.0,97947.1,98262.8,4399.986
-2024-12-24 16:22:00.725,98262.9,98578.6,98088.4,98116.0,4399.353
-2024-12-24 16:32:35.216,98116.0,98258.9,97911.8,98041.0,4400.753
-2024-12-24 16:44:00.771,98041.1,98700.0,98040.0,98617.2,4400.117
-2024-12-24 16:58:01.767,98612.7,98840.5,98427.8,98840.5,4399.76
-2024-12-24 17:13:28.183,98840.8,98989.6,98563.0,98563.3,4400.123
-2024-12-24 17:30:46.396,98563.2,98775.0,98273.5,98668.7,4400.117
-2024-12-24 17:51:12.477,98668.6,99065.0,98411.7,99000.0,4399.671
-2024-12-24 18:10:49.154,99065.0,99450.0,98964.7,99093.6,4397.597
-2024-12-24 18:19:50.361,99093.5,99195.5,98355.7,98520.0,4402.47
-2024-12-24 18:31:05.826,98520.1,98818.3,98400.0,98596.0,4396.302
-2024-12-24 19:05:09.979,98595.9,98700.0,97900.0,97981.4,4403.656
-2024-12-24 19:39:01.956,97981.6,98084.6,97522.5,97650.6,4399.335
-2024-12-24 19:58:38.733,97650.5,97740.0,97226.2,97352.2,4399.811
-2024-12-24 20:11:57.357,97352.1,98030.9,97286.5,97775.0,4400.249
-2024-12-24 20:32:34.348,97774.6,97952.6,97250.4,97779.8,4400.896
-2024-12-24 21:13:03.526,97780.0,98273.0,97780.0,98272.9,4396.638
-2024-12-24 21:47:31.052,98273.0,98941.9,98230.2,98934.8,4399.768
-2024-12-24 22:17:05.935,98934.9,99074.8,98401.9,98790.8,4403.607
-2024-12-24 22:58:09.734,98790.9,98988.7,98460.6,98665.9,4399.78
-2024-12-25 00:01:06.553,98665.9,98848.4,98381.7,98476.2,4400.18
-2024-12-25 01:02:29.378,98476.1,98571.0,97848.1,98166.2,4399.956
-2024-12-25 01:45:37.161,98166.3,98248.5,97681.3,98219.9,4399.753
-2024-12-25 02:50:31.666,98220.0,98324.3,97848.2,98150.9,4400.326
-2024-12-25 04:13:14.801,98151.0,98400.0,98040.4,98400.0,4398.081
-2024-12-25 06:18:33.973,98400.0,98539.5,97807.5,98167.7,4401.628
-2024-12-25 07:11:21.236,98167.6,98331.3,97900.0,97952.0,4400.234
-2024-12-25 08:52:09.135,97952.0,98599.0,97892.8,98567.4,4400.012
-2024-12-25 10:12:12.367,98567.5,99255.0,98453.0,99124.6,4399.741
-2024-12-25 10:21:20.299,99124.5,99323.3,98700.0,99087.9,4398.57
-2024-12-25 10:30:47.307,99087.9,99088.0,98088.3,98284.3,4401.17
-2024-12-25 10:55:06.847,98284.4,98838.5,98247.8,98786.1,4400.498
-2024-12-25 11:31:08.431,98786.1,98786.1,97709.9,97900.1,4399.582
-2024-12-25 12:01:09.615,97900.0,98179.4,97570.0,98166.6,4400.47
-2024-12-25 12:17:42.794,98166.6,98662.7,97960.0,98499.0,4398.996
-2024-12-25 12:44:57.383,98499.1,98593.2,98032.0,98500.0,4400.997
-2024-12-25 13:11:40.015,98500.0,98588.0,98092.4,98544.6,4399.425
-2024-12-25 14:12:10.601,98544.7,98797.9,98406.5,98591.2,4400.591
-2024-12-25 15:02:14.303,98591.1,98691.6,98153.5,98590.0,4399.672
-2024-12-25 15:54:27.261,98590.0,98675.2,98100.0,98466.5,4400.045
-2024-12-25 17:03:29.090,98466.6,98755.1,98153.8,98713.7,4399.809
-2024-12-25 18:16:26.237,98713.8,99183.8,98609.3,99112.6,4399.805
-2024-12-25 19:19:30.153,99112.5,99258.0,98863.9,99059.2,4400.307
-2024-12-25 20:20:06.024,99059.3,99443.9,98832.8,99443.9,4400.363
-2024-12-25 21:04:15.543,99444.0,99580.7,98639.0,98644.5,4398.933
-2024-12-25 21:19:29.177,98644.6,98742.9,98331.5,98511.3,4345.415
-2024-12-25 22:01:14.345,98511.3,99058.8,98378.7,98819.1,4454.901
-2024-12-25 23:02:05.479,98819.1,99400.0,98778.4,99293.3,4400.755
-2024-12-25 23:50:51.561,99293.6,99840.0,99218.4,99840.0,4398.831
-2024-12-26 00:06:58.298,99839.9,99950.0,99222.9,99251.4,4381.858
-2024-12-26 00:30:18.974,99251.3,99360.0,98900.2,98991.9,4417.328
-2024-12-26 01:05:06.049,98992.3,99007.0,98531.5,98731.5,4401.706
-2024-12-26 01:42:01.928,98731.6,99200.0,98609.5,99046.8,4400.085
-2024-12-26 02:18:35.360,99046.7,99150.0,98400.1,98682.5,4400.192
-2024-12-26 03:02:06.024,98682.4,99158.3,98505.8,98872.8,4399.717
-2024-12-26 03:55:41.797,98872.9,99044.4,98200.0,98218.1,4399.581
-2024-12-26 04:34:44.987,98218.0,98493.5,98033.1,98287.9,4395.793
-2024-12-26 05:24:53.406,98288.0,98443.9,98000.0,98106.7,4403.43
-2024-12-26 06:45:04.057,98106.6,98270.0,97750.0,97755.5,4396.627
-2024-12-26 07:35:23.508,97755.4,98078.3,97637.0,97650.0,4398.974
-2024-12-26 08:00:59.681,97650.0,97695.1,97164.3,97299.9,4387.378
-2024-12-26 08:05:06.702,97300.0,97352.0,96739.1,96739.1,4417.864
-2024-12-26 08:08:53.030,96738.9,96986.7,96500.2,96500.2,4353.109
-2024-12-26 08:17:15.574,96500.1,96553.6,96147.0,96149.9,4447.501
-2024-12-26 08:24:00.540,96150.0,96249.5,95939.9,96052.3,4400.006
-2024-12-26 08:30:58.843,96052.4,96246.6,95612.6,95797.1,4399.947
-2024-12-26 08:38:01.139,95795.1,96049.0,95573.0,96004.1,4399.59
-2024-12-26 08:47:11.084,96004.2,96265.7,95700.0,95735.3,4399.683
-2024-12-26 09:02:30.112,95735.4,95948.3,95561.1,95584.7,4400.684
-2024-12-26 09:28:51.495,95584.7,95800.0,95388.0,95530.0,4383.787
-2024-12-26 09:48:27.045,95530.0,95640.1,95156.0,95156.0,4416.239
-2024-12-26 10:13:52.031,95158.1,95600.0,95153.0,95533.0,4400.005
-2024-12-26 10:45:27.592,95533.2,95870.1,95371.0,95742.6,4399.195
-2024-12-26 11:21:31.036,95742.5,95991.8,95509.7,95589.6,4400.6539999999995
-2024-12-26 12:03:26.693,95589.5,95847.1,95402.0,95697.1,4397.607
-2024-12-26 12:51:57.606,95697.2,95712.0,95241.1,95303.2,4383.965
-2024-12-26 13:36:49.944,95303.1,95895.0,95250.0,95854.5,4418.498
-2024-12-26 14:08:40.999,95854.6,96227.4,95781.9,95812.6,4400.026
-2024-12-26 14:23:16.746,95812.7,95965.2,95316.3,95892.6,4399.463
-2024-12-26 14:42:31.394,95892.5,95904.0,95200.1,95437.8,4398.92
-2024-12-26 15:02:58.667,95437.7,96013.9,95231.9,96013.7,4401.484
-2024-12-26 15:24:04.025,96013.8,96179.0,95688.0,95749.9,4400.035
-2024-12-26 15:46:19.797,95750.0,96428.4,95716.3,96428.3,4399.7
-2024-12-26 16:12:48.637,96428.4,96499.9,95839.1,95936.9,4400.29
-2024-12-26 16:33:31.060,95937.1,96580.0,95830.3,96304.1,4400.164
-2024-12-26 17:05:06.197,96304.0,96510.0,95619.5,95703.1,4399.546
-2024-12-26 17:34:21.833,95703.2,96164.5,95554.6,95565.6,4399.887
-2024-12-26 18:13:05.462,95565.5,95950.0,95428.6,95543.1,4400.623
-2024-12-26 19:16:10.225,95543.0,96168.1,95400.0,95755.8,4399.713
-2024-12-26 20:13:10.763,95755.9,95850.4,95361.3,95817.9,4399.195
-2024-12-26 20:58:35.527,95818.0,95844.4,95276.4,95787.9,4399.926
-2024-12-26 21:44:49.334,95788.0,95938.3,95341.2,95456.4,4401.179
-2024-12-26 23:11:34.577,95456.7,95895.0,95416.3,95562.3,4399.456
-2024-12-27 00:16:45.045,95562.2,95799.9,95350.1,95774.6,4400.31
-2024-12-27 00:47:30.759,95774.7,96208.8,95520.0,96115.1,4392.487
-2024-12-27 01:43:24.401,96115.1,96359.1,95814.1,96340.1,4407.212
-2024-12-27 02:25:16.272,96340.0,96419.0,95665.8,96083.6,4367.956
-2024-12-27 03:05:02.917,96083.8,96414.7,96033.4,96407.8,4432.316
-2024-12-27 03:51:36.529,96408.3,96543.5,96177.5,96208.5,4399.903
-2024-12-27 05:03:21.213,96208.5,96364.8,95950.4,96123.1,4395.551
-2024-12-27 06:21:54.333,96123.0,96580.0,95950.1,95957.0,4404.139
-2024-12-27 07:16:39.020,95956.9,95957.0,95391.2,95441.7,4399.009
-2024-12-27 07:33:59.803,95441.8,95455.0,94770.4,94784.4,4401.673
-2024-12-27 07:39:25.333,94784.5,94922.0,94620.0,94766.6,4399.9
-2024-12-27 07:44:07.376,94766.9,95509.3,94766.9,95106.9,4399.508
-2024-12-27 07:50:51.842,95106.9,95548.1,94940.4,95528.0,4399.67
-2024-12-27 08:02:28.267,95528.1,96015.6,95314.4,95932.6,4400.644
-2024-12-27 08:14:34.396,95932.5,96377.7,95888.8,96310.0,4399.753
-2024-12-27 08:35:16.707,96309.8,96363.0,95631.7,95888.0,4399.113
-2024-12-27 09:02:07.021,95888.0,97366.0,95888.0,97121.5,4400.945
-2024-12-27 09:06:03.588,97122.9,97564.5,97008.6,97125.2,4400.13
-2024-12-27 09:09:20.493,97125.0,97301.7,96844.7,96988.0,4400.113
-2024-12-27 09:19:07.024,96988.1,97222.0,96618.6,96905.3,4398.805
-2024-12-27 09:39:20.195,96905.3,97000.0,96666.6,96700.0,4399.916
-2024-12-27 10:23:57.297,96700.1,96700.1,96141.5,96299.9,4400.766
-2024-12-27 10:41:42.625,96299.9,96628.0,96275.3,96620.7,4399.499
-2024-12-27 11:42:29.496,96620.8,96999.0,96574.6,96678.4,4399.143
-2024-12-27 12:16:11.869,96678.5,96873.9,96236.3,96329.0,4402.048
-2024-12-27 13:16:55.389,96329.4,96573.7,96066.6,96273.3,4399.581
-2024-12-27 14:06:56.824,96273.1,96449.7,95700.0,95775.9,4399.752
-2024-12-27 14:37:16.296,95776.0,95833.1,95200.0,95207.3,4400.264
-2024-12-27 14:46:31.860,95207.8,95708.8,95150.0,95450.1,4400.343
-2024-12-27 15:01:13.560,95450.0,95652.0,94922.7,94960.1,4399.03
-2024-12-27 15:17:17.105,94960.0,95006.0,94520.7,94783.5,4400.156
-2024-12-27 15:23:44.165,94783.6,94829.4,94191.7,94191.7,4400.482
-2024-12-27 15:34:52.267,94191.6,94385.8,93982.4,94125.2,4400.435
-2024-12-27 15:44:04.396,94125.3,94579.1,94044.1,94579.1,4399.962
-2024-12-27 15:57:08.847,94579.2,94650.0,94116.9,94259.3,4399.933
-2024-12-27 16:22:23.565,94260.0,94979.9,94150.0,94511.2,4399.598
-2024-12-27 16:40:16.045,94511.1,94552.6,93948.9,94022.9,4400.173
-2024-12-27 17:05:10.626,94023.0,94328.9,93654.8,93654.9,4399.603
-2024-12-27 17:22:30.143,93654.8,93945.8,93440.0,93932.2,4393.851
-2024-12-27 17:31:35.582,93932.1,94291.8,93782.9,94177.7,4404.906
-2024-12-27 17:51:15.539,94177.8,94650.0,93964.2,94540.1,4401.754
-2024-12-27 18:23:21.318,94540.0,94741.5,94301.4,94301.4,4375.895
-2024-12-27 19:04:11.079,94301.5,94773.8,94211.6,94555.8,4421.355
-2024-12-27 20:02:38.238,94555.9,94693.4,94280.0,94422.4,4402.913
-2024-12-27 20:56:56.311,94422.2,94794.0,94250.0,94276.9,4397.225
-2024-12-27 22:04:13.249,94276.9,94641.0,94149.5,94217.9,4402.802
-2024-12-27 23:35:27.772,94217.9,94507.4,94094.0,94354.4,4399.7
-2024-12-28 00:49:42.659,94349.7,94600.0,94100.0,94456.0,4400.335
-2024-12-28 02:45:03.241,94456.0,94687.6,94235.3,94649.6,4399.956
-2024-12-28 05:21:08.268,94649.6,94762.3,94351.0,94425.3,4400.024
-2024-12-28 07:33:37.073,94425.2,94647.4,94256.9,94545.7,4399.966
-2024-12-28 09:29:47.033,94545.7,94740.0,94460.0,94650.0,4399.958
-2024-12-28 11:40:10.012,94649.9,94850.0,94480.0,94692.4,4399.872
-2024-12-28 13:11:17.801,94692.4,95088.2,94432.7,95088.1,4393.308
-2024-12-28 14:16:25.030,95088.2,95346.1,94728.6,94728.6,4406.87
-2024-12-28 14:31:04.043,94728.5,94930.2,94360.1,94500.0,4397.379
-2024-12-28 15:02:19.613,94499.9,94781.1,94320.0,94444.4,4402.668
-2024-12-28 16:13:03.822,94444.4,95093.7,94390.1,94929.3,4399.757
-2024-12-28 17:11:19.252,94929.7,95197.3,94840.0,94882.0,4400.113
-2024-12-28 18:34:28.074,94881.9,95120.0,94666.6,95029.5,4399.554
-2024-12-28 21:23:09.091,95029.5,95554.8,94940.1,95554.8,4399.718
-2024-12-28 22:52:03.303,95555.0,95700.0,95068.1,95160.3,4400.274
-2024-12-29 00:15:18.765,95160.2,95195.6,94761.0,95011.0,4400.558
-2024-12-29 02:19:30.249,95010.6,95245.2,94930.0,95103.5,4399.969
-2024-12-29 05:22:35.177,95103.1,95286.4,94930.0,95072.8,4399.797
-2024-12-29 08:37:50.727,95072.9,95251.2,95012.0,95136.9,4400.098
-2024-12-29 11:35:01.638,95136.8,95149.0,94798.9,94968.2,4397.729
-2024-12-29 13:24:04.801,94968.2,95195.0,94695.9,94701.8,4402.319
-2024-12-29 14:16:55.026,94701.6,94738.4,94267.3,94344.0,4399.572
-2024-12-29 14:30:56.202,94344.1,94388.3,93925.4,94139.7,4392.653
-2024-12-29 14:41:07.134,94140.0,94780.4,94130.1,94547.6,4407.516
-2024-12-29 15:03:09.619,94547.5,94785.1,94341.7,94442.7,4400.317
-2024-12-29 16:04:03.139,94442.6,94442.6,93850.0,93875.6,4399.131
-2024-12-29 16:24:07.864,93875.7,94000.0,93543.0,93683.3,4399.309
-2024-12-29 16:43:33.593,93683.4,94071.6,93646.9,93967.4,4401.6
-2024-12-29 17:23:06.305,93967.4,94010.0,93534.6,93670.0,4399.941
-2024-12-29 18:39:47.631,93669.9,93864.3,93547.3,93549.9,4373.745
-2024-12-29 19:37:55.980,93550.0,93619.5,93333.0,93599.9,4349.073
-2024-12-29 20:06:07.867,93600.0,93892.5,93300.1,93850.3,4469.656
-2024-12-29 21:04:56.665,93850.2,93891.1,93094.1,93169.8,4407.585
-2024-12-29 21:52:59.194,93169.7,93459.0,93000.0,93217.7,4399.155
-2024-12-29 22:28:55.356,93217.8,93728.8,93035.0,93037.1,4400.606
-2024-12-29 23:06:30.816,93036.8,93650.0,92961.8,93625.0,4400.256
-2024-12-29 23:36:01.630,93624.6,93866.6,93456.3,93632.0,4399.991
-2024-12-30 00:25:02.958,93632.0,93875.6,93326.0,93843.1,4399.657
-2024-12-30 01:26:59.685,93843.0,94240.0,93400.0,93452.2,4400.354
-2024-12-30 01:48:11.173,93452.3,93928.5,93363.0,93644.9,4397.91
-2024-12-30 02:50:20.243,93645.0,94051.0,93615.0,93899.8,4395.123
-2024-12-30 04:11:50.295,93899.9,93946.0,93208.0,93250.0,4403.72
-2024-12-30 05:19:13.322,93250.1,93986.4,93181.8,93986.4,4398.05
-2024-12-30 06:23:15.081,93986.8,94048.9,93456.5,93527.0,4398.64
-2024-12-30 07:30:24.833,93526.9,93888.0,93277.8,93867.1,4405.528
-2024-12-30 08:27:44.277,93867.0,93998.9,93637.3,93856.0,4400.863
-2024-12-30 09:58:25.032,93855.9,94053.5,93455.3,93519.8,4372.343
-2024-12-30 11:12:39.890,93520.0,93971.4,93433.0,93919.8,4427.304
-2024-12-30 12:14:41.735,93919.7,94249.9,93734.6,93799.9,4399.913
-2024-12-30 12:40:09.062,93800.0,93974.0,93350.8,93353.2,4400.139
-2024-12-30 13:13:46.159,93353.0,93429.7,93180.0,93214.5,4400.35
-2024-12-30 13:33:00.585,93214.5,93269.0,92914.0,92981.8,4399.116
-2024-12-30 13:49:52.156,92974.3,93001.3,92569.0,92699.9,4393.907
-2024-12-30 13:53:16.939,92699.8,92918.5,92579.6,92670.1,4402.589
-2024-12-30 14:05:49.017,92670.0,93095.0,92623.3,92834.5,4404.506
-2024-12-30 14:32:29.227,92834.5,92860.9,92100.0,92179.8,4399.184
-2024-12-30 14:35:35.126,92179.7,92456.0,92040.0,92435.0,4399.578
-2024-12-30 14:40:35.618,92435.4,92634.3,92117.2,92118.6,4400.797
-2024-12-30 14:56:23.429,92118.5,92200.0,91612.5,91637.0,4399.891
-2024-12-30 15:00:09.617,91636.6,92221.5,91597.5,91726.3,4400.342
-2024-12-30 15:07:26.787,91726.4,91881.0,91512.1,91697.7,4400.084
-2024-12-30 15:15:36.041,91697.8,91825.0,91510.0,91752.6,4399.484
-2024-12-30 15:31:19.563,91752.7,92328.9,91600.0,92318.5,4400.476
-2024-12-30 15:46:01.652,92318.4,92441.6,91866.2,92049.9,4398.603
-2024-12-30 16:05:01.698,92050.0,92195.7,91758.3,91854.4,4401.496
-2024-12-30 16:36:06.594,91854.4,92305.5,91845.9,92133.4,4399.818
-2024-12-30 17:16:18.243,92133.3,92787.0,92073.6,92761.0,4399.413
-2024-12-30 17:32:10.265,92760.9,93230.6,92714.8,93190.1,4400.829
-2024-12-30 17:39:12.854,93190.0,93973.6,93071.8,93945.1,4399.921
-2024-12-30 17:44:07.455,93945.3,94116.2,93750.0,94098.0,4399.947
-2024-12-30 17:47:44.402,94116.2,94188.0,93557.4,93600.5,4399.966
-2024-12-30 17:58:06.977,93600.2,94313.4,93532.0,94303.6,4400.166
-2024-12-30 18:13:03.155,94303.7,94664.1,94269.7,94664.1,4399.796
-2024-12-30 18:20:22.036,94664.3,94668.5,94226.9,94393.5,4399.535
-2024-12-30 18:37:36.507,94393.4,94667.3,94200.0,94336.4,4400.675
-2024-12-30 19:06:17.769,94336.3,94500.0,93928.6,94290.0,4399.971
-2024-12-30 19:31:15.498,94290.1,94676.1,94171.4,94676.1,4399.551
-2024-12-30 20:13:18.004,94676.2,95031.6,94676.2,94900.0,4399.208
-2024-12-30 20:26:01.896,94900.1,94933.6,94273.8,94307.7,4401.086
-2024-12-30 21:00:07.646,94307.8,94367.1,93577.0,93663.1,4400.167
-2024-12-30 21:32:44.691,93663.2,93871.5,92290.8,92326.7,4396.901
-2024-12-30 21:40:39.793,92325.9,92871.0,92075.9,92555.5,4403.061
-2024-12-30 21:45:01.335,92555.3,92691.4,92000.1,92000.1,4275.224
-2024-12-30 21:52:56.402,92000.0,92289.8,91850.0,92036.3,4523.201
-2024-12-30 22:02:08.449,92036.2,92747.0,91900.0,92477.6,4401.081
-2024-12-30 22:22:56.430,92477.7,93000.0,92374.8,92554.0,4398.464
-2024-12-30 23:03:08.509,92554.4,92863.9,92352.7,92760.6,4401.688
-2024-12-30 23:59:46.441,92760.5,92875.4,92345.0,92432.2,4400.252
-2024-12-31 01:00:15.839,92432.1,92549.9,92049.2,92116.2,4400.098
-2024-12-31 01:29:13.754,92116.0,92687.4,92000.0,92600.4,4399.705
-2024-12-31 02:34:21.537,92600.3,92687.9,92210.4,92687.9,4397.958
-2024-12-31 04:10:33.283,92688.0,92797.5,92315.4,92656.1,4399.947
-2024-12-31 05:51:21.706,92656.0,93000.0,92533.6,92793.5,4402.092
-2024-12-31 07:07:25.558,92793.5,93388.0,92737.4,93303.0,4400.151
-2024-12-31 08:21:51.611,93303.1,94091.9,93287.4,94091.9,4400.193
-2024-12-31 08:29:13.140,94092.0,94690.3,93993.2,94590.0,4399.731
-2024-12-31 08:32:33.447,94589.9,94738.4,94179.6,94250.1,4398.203
-2024-12-31 08:41:47.990,94250.0,94338.6,93731.5,94115.4,4401.561
-2024-12-31 08:56:23.100,94115.3,94145.0,93808.0,93969.1,4400.445
-2024-12-31 09:35:58.158,93969.2,94106.5,93643.9,94016.4,4400.055
-2024-12-31 10:26:01.393,94016.5,94260.0,93916.5,94200.0,4399.994
-2024-12-31 11:09:42.798,94200.1,94423.0,93966.0,94418.7,4399.381
-2024-12-31 12:03:29.895,94418.8,94828.0,94364.2,94816.2,4400.58
-2024-12-31 12:30:46.093,94822.5,94926.3,94473.5,94627.9,4395.303
-2024-12-31 13:03:54.040,94627.9,95319.9,94558.6,95185.0,4404.704
-2024-12-31 13:16:07.545,95184.8,95700.0,95163.5,95694.3,4397.222
-2024-12-31 13:28:32.050,95694.4,96032.1,95652.1,95778.9,4402.275
-2024-12-31 13:32:51.130,95778.8,95885.9,95407.5,95885.9,4400.497
-2024-12-31 13:48:55.248,95886.0,95950.0,95484.5,95724.9,4393.822
-2024-12-31 14:12:26.634,95724.9,96254.3,95641.1,96080.0,4405.871
-2024-12-31 14:33:33.649,96080.1,96236.4,95350.0,95423.4,4400.344
-2024-12-31 14:39:54.991,95422.9,95921.1,95346.5,95644.3,4399.272
-2024-12-31 15:00:00.284,95644.2,95818.5,94890.1,95137.1,4395.895
-2024-12-31 15:10:23.294,95137.1,95667.1,95056.8,95661.8,4404.031
-2024-12-31 15:36:03.467,95661.7,95963.5,95270.1,95326.4,4400.772
-2024-12-31 16:01:39.728,95326.5,95569.6,94912.0,94932.5,4398.632
-2024-12-31 16:30:29.257,94932.4,94943.1,94535.6,94724.5,4400.909
-2024-12-31 16:42:01.998,94724.6,95020.0,94585.2,94589.2,4399.923
-2024-12-31 17:26:34.835,94589.3,94647.2,93811.0,93834.6,4397.923
-2024-12-31 17:35:52.912,93834.5,93928.2,93145.1,93368.7,4402.443
-2024-12-31 17:40:22.574,93369.5,93899.4,93335.9,93784.6,4400.134
-2024-12-31 17:53:15.050,93784.8,94376.6,93757.9,94250.0,4399.621
-2024-12-31 18:08:18.706,94249.8,94290.2,93764.7,93982.7,4400.453
-2024-12-31 18:38:49.750,93983.5,94278.3,93800.0,93861.7,4394.484
-2024-12-31 19:37:27.053,93861.7,94218.3,93680.0,93769.5,4404.352
-2024-12-31 20:41:42.894,93769.5,93809.3,93426.1,93629.0,4397.19
-2024-12-31 21:30:37.266,93628.9,93950.0,93343.4,93478.9,4403.347
-2024-12-31 23:03:51.948,93478.8,93736.9,93356.6,93548.9,2664.684
diff --git a/volume_bars/BTCUSDT-2025-01-volume_bars.csv b/volume_bars/BTCUSDT-2025-01-volume_bars.csv
deleted file mode 100644
index 2cffb21d6f5ebe19826fd6d9c16d441b1860c1b2..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-01-volume_bars.csv
+++ /dev/null
@@ -1,1538 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-01-01 00:00:00.051,93548.8,94133.9,93460.2,94115.8,4096.752
-2025-01-01 00:52:06.491,94115.9,94449.2,93817.0,93833.5,4103.238
-2025-01-01 01:28:38.089,93833.4,94082.4,93545.0,93940.6,4098.101
-2025-01-01 03:03:14.344,93940.7,94031.2,93502.0,93573.9,4101.591
-2025-01-01 05:03:16.262,93573.9,93914.7,93533.3,93699.4,4100.234
-2025-01-01 06:55:12.487,93699.4,93785.4,93258.8,93452.7,4099.444
-2025-01-01 08:44:28.938,93452.7,93523.4,93000.0,93000.1,4097.987
-2025-01-01 09:26:25.804,93000.0,93266.3,92796.5,93136.1,4102.577
-2025-01-01 09:48:04.684,93136.1,93510.0,93136.0,93296.0,4100.035
-2025-01-01 10:56:22.353,93296.0,93692.3,93160.0,93467.1,4098.908
-2025-01-01 12:04:33.621,93467.2,93967.9,93375.0,93678.1,4099.82
-2025-01-01 12:47:11.765,93679.5,94094.7,93570.0,94090.4,4100.325
-2025-01-01 14:00:32.241,94090.5,94430.0,94068.1,94174.5,4098.792
-2025-01-01 14:20:24.309,94174.3,94186.8,93622.7,93918.1,4097.935
-2025-01-01 14:44:23.238,93918.0,94268.2,93854.4,94256.7,4104.223
-2025-01-01 15:46:34.944,94256.6,94489.5,94022.6,94048.0,4097.104
-2025-01-01 16:32:06.789,94047.9,94180.0,93729.2,93922.8,4102.908
-2025-01-01 17:46:57.491,93922.8,94387.9,93880.2,94235.0,4099.196
-2025-01-01 19:25:56.677,94234.9,94823.2,94129.7,94655.0,4100.83
-2025-01-01 20:00:40.231,94654.9,94897.0,94561.7,94835.0,4099.987
-2025-01-01 21:20:56.755,94835.1,95161.2,94705.7,94755.6,4092.818
-2025-01-01 22:07:21.658,94755.7,94950.1,94576.7,94669.7,4105.689
-2025-01-01 23:35:01.390,94669.6,95012.2,94357.4,95012.2,4100.077
-2025-01-02 00:26:01.391,95012.3,95200.0,94701.3,95133.0,4100.841
-2025-01-02 00:44:03.448,95133.1,95411.7,94972.0,95367.1,4100.479
-2025-01-02 01:06:29.486,95367.2,95523.5,94698.7,94821.0,4097.911
-2025-01-02 01:36:22.573,94820.9,95135.0,94786.8,95052.1,4102.116
-2025-01-02 02:46:07.967,95052.0,95289.5,94900.0,95010.1,4090.354
-2025-01-02 04:06:56.458,95010.0,95852.7,94971.3,95852.7,4109.216
-2025-01-02 04:41:15.095,95852.8,96031.4,95706.5,95737.9,4095.401
-2025-01-02 04:54:55.487,95738.0,95799.3,95380.0,95761.1,4104.24
-2025-01-02 05:44:04.854,95761.0,95769.8,95326.9,95706.4,4100.77
-2025-01-02 07:15:12.137,95706.4,96027.6,95650.2,96000.0,4100.08
-2025-01-02 08:13:53.046,96027.6,96164.5,95612.5,96150.2,4099.801
-2025-01-02 08:56:30.922,96150.2,96442.1,96012.0,96401.5,4100.175
-2025-01-02 09:20:34.621,96401.5,96688.6,96258.0,96688.6,4099.876
-2025-01-02 09:56:54.573,96688.7,96800.0,96536.3,96726.6,4100.048
-2025-01-02 10:22:02.685,96726.7,96870.9,96515.0,96758.4,4099.707
-2025-01-02 11:13:22.512,96758.4,96779.7,96438.4,96738.9,4099.774
-2025-01-02 12:05:03.611,96738.6,96888.6,96575.2,96790.0,4100.639
-2025-01-02 12:48:26.903,96790.1,96991.8,96608.3,96711.6,4099.96
-2025-01-02 13:33:54.114,96711.5,96735.0,96275.0,96288.3,4099.306
-2025-01-02 14:01:26.499,96288.5,96338.5,95910.8,96216.7,4100.714
-2025-01-02 14:08:42.402,96216.8,96661.6,96109.7,96656.4,4098.95
-2025-01-02 14:31:31.539,96656.3,97440.0,96618.2,96755.8,4099.283
-2025-01-02 14:33:06.285,96755.6,96917.1,96236.6,96489.7,4101.267
-2025-01-02 14:38:17.105,96490.0,97218.9,96231.1,97164.3,4100.088
-2025-01-02 14:46:27.657,97164.2,97363.1,96853.3,97208.1,4100.418
-2025-01-02 14:56:16.154,97208.0,97295.2,96927.6,96999.9,4096.23
-2025-01-02 15:12:38.944,97000.0,97100.0,96280.0,96474.4,4101.021
-2025-01-02 15:24:05.711,96474.6,96713.3,96112.4,96369.8,4102.676
-2025-01-02 15:39:45.244,96369.7,96626.0,96018.7,96048.4,4100.085
-2025-01-02 16:04:23.407,96048.5,97070.0,96048.4,96964.6,4099.923
-2025-01-02 16:20:53.209,96964.5,97378.5,96888.1,97218.4,4099.997
-2025-01-02 16:31:06.203,97218.3,97585.8,97215.4,97377.2,4099.405
-2025-01-02 16:42:56.964,97377.3,97650.0,97115.1,97115.1,4098.611
-2025-01-02 17:00:27.906,97115.0,97603.2,97063.8,97086.0,4101.097
-2025-01-02 17:29:17.172,97086.1,97090.1,96304.4,96431.6,4100.898
-2025-01-02 17:40:47.020,96432.2,96805.6,96300.0,96709.6,4099.967
-2025-01-02 18:01:02.878,96709.5,97100.0,96372.5,96644.8,4091.687
-2025-01-02 18:31:41.753,96644.9,97533.3,96599.1,97515.0,4108.368
-2025-01-02 19:08:48.926,97515.1,97777.0,97289.0,97355.7,4099.519
-2025-01-02 19:32:28.372,97355.6,97718.9,97166.0,97718.8,4100.511
-2025-01-02 20:14:51.020,97718.9,97822.4,97293.9,97656.9,4099.447
-2025-01-02 20:50:26.613,97656.9,97674.4,97012.6,97216.4,4098.767
-2025-01-02 21:54:03.848,97216.5,97238.0,96642.7,96972.1,4101.537
-2025-01-02 23:04:55.807,96972.2,97057.0,96751.6,96892.1,4100.046
-2025-01-03 00:23:36.608,96892.0,97037.9,96622.0,96978.0,4098.992
-2025-01-03 01:53:41.944,96977.9,97325.7,96825.0,97027.7,4100.928
-2025-01-03 03:06:06.542,97027.6,97065.8,96600.0,96600.1,4053.25
-2025-01-03 05:08:07.855,96600.0,96884.6,96555.0,96696.9,4146.86
-2025-01-03 06:41:06.258,96697.0,96707.4,96367.6,96403.9,3821.492
-2025-01-03 07:32:04.967,96403.8,96436.8,96236.6,96389.6,4378.69
-2025-01-03 08:07:13.388,96389.4,96497.0,96069.5,96272.2,4098.261
-2025-01-03 08:45:35.661,96272.2,96578.3,96061.5,96570.0,4101.675
-2025-01-03 09:36:54.235,96570.1,96673.8,96362.3,96500.0,4100.047
-2025-01-03 11:02:45.022,96499.9,96824.0,96450.0,96790.2,4100.02
-2025-01-03 12:13:25.086,96790.1,96886.1,96489.0,96489.0,4099.972
-2025-01-03 13:15:39.025,96488.9,96863.0,96422.5,96850.0,4096.336
-2025-01-03 14:11:57.167,96849.9,97119.5,96642.7,97053.4,4103.665
-2025-01-03 14:33:59.625,97053.4,97321.0,96562.9,97204.9,4098.189
-2025-01-03 14:45:00.909,97204.9,97237.1,96686.0,97171.5,4100.15
-2025-01-03 15:05:21.529,97171.4,97433.4,96720.2,96720.2,4101.022
-2025-01-03 15:21:59.455,96720.1,97505.7,96707.3,97419.4,4100.283
-2025-01-03 15:39:19.654,97419.5,97637.7,97231.1,97499.1,4100.374
-2025-01-03 15:57:16.422,97499.0,97800.0,97353.6,97680.1,4097.859
-2025-01-03 16:21:11.093,97680.0,98354.9,97667.0,98354.8,4098.945
-2025-01-03 16:24:44.187,98355.0,98423.0,98000.1,98321.6,4099.667
-2025-01-03 16:33:51.891,98321.5,98321.5,97675.0,97775.4,4103.322
-2025-01-03 16:57:45.219,97775.5,98250.9,97775.5,98145.2,4099.111
-2025-01-03 17:36:27.269,98145.3,98438.0,97899.9,98438.0,4099.011
-2025-01-03 18:28:35.277,98437.9,98665.0,98230.8,98417.7,4101.672
-2025-01-03 18:58:27.438,98417.8,98949.0,98417.8,98910.4,4099.33
-2025-01-03 19:20:02.645,98910.5,98943.8,98501.4,98547.6,4100.878
-2025-01-03 20:00:50.167,98547.6,98705.0,98248.5,98410.0,4098.934
-2025-01-03 20:45:28.790,98410.0,98456.9,98143.6,98225.1,4101.256
-2025-01-03 22:00:16.361,98224.7,98481.1,98028.5,98086.2,4095.832
-2025-01-03 23:46:48.774,98086.3,98260.0,97828.1,97955.0,4103.385
-2025-01-04 00:42:05.150,97955.4,98062.7,97762.1,98018.9,4100.703
-2025-01-04 02:36:32.072,98035.6,98272.6,98000.1,98058.7,4099.713
-2025-01-04 04:00:07.361,98058.6,98162.4,97830.0,98041.6,4100.398
-2025-01-04 06:03:12.339,98041.6,98300.0,98003.2,98209.1,4099.449
-2025-01-04 08:09:28.209,98209.2,98240.0,97768.0,97800.0,4087.173
-2025-01-04 09:09:13.353,97800.0,97922.5,97438.2,97504.6,4105.341
-2025-01-04 09:47:39.060,97504.7,97813.0,97504.6,97717.4,4105.658
-2025-01-04 11:07:40.139,97717.4,97971.9,97650.8,97786.4,4101.713
-2025-01-04 12:46:01.299,97786.7,98032.1,97698.3,97864.6,4100.589
-2025-01-04 14:12:07.567,97864.7,98117.6,97650.1,97650.1,4099.102
-2025-01-04 15:28:05.548,97650.1,97799.3,97472.0,97629.4,4100.83
-2025-01-04 15:52:38.462,97629.5,97822.2,97535.7,97726.6,4100.066
-2025-01-04 17:30:17.669,97726.7,98106.0,97715.7,98085.4,4099.562
-2025-01-04 19:15:02.339,98085.5,98478.2,98065.9,98353.3,4100.488
-2025-01-04 20:21:55.534,98353.2,98760.9,98336.0,98577.2,4096.937
-2025-01-04 21:07:11.342,98577.3,98646.5,98232.0,98350.0,4102.836
-2025-01-04 22:46:08.741,98350.1,98461.1,98076.4,98179.8,4098.473
-2025-01-05 00:59:11.389,98179.9,98287.7,98001.1,98144.9,4101.411
-2025-01-05 03:58:37.086,98145.0,98496.3,98145.0,98250.0,3962.138
-2025-01-05 05:21:00.060,98250.0,98473.3,98092.5,98101.2,4238.143
-2025-01-05 08:00:18.684,98101.1,98151.4,97712.2,97879.2,4097.886
-2025-01-05 08:34:23.359,97879.3,97909.0,97560.8,97566.9,4102.106
-2025-01-05 10:02:44.989,97566.9,97800.0,97533.6,97574.9,4100.095
-2025-01-05 11:55:56.601,97575.0,97920.0,97520.6,97842.8,4099.511
-2025-01-05 13:22:36.216,97842.7,97988.0,97245.6,97383.0,4100.442
-2025-01-05 14:17:19.054,97383.1,97637.0,97227.0,97634.5,4099.899
-2025-01-05 14:43:57.337,97634.5,97987.2,97621.0,97985.5,4100.129
-2025-01-05 15:31:24.495,97985.7,98297.3,97936.8,98215.8,4100.004
-2025-01-05 16:12:29.889,98215.2,98221.6,97755.3,97755.3,4099.646
-2025-01-05 17:45:56.460,97755.4,97962.6,97530.0,97962.6,4099.362
-2025-01-05 19:06:20.733,97962.7,98318.6,97924.0,98292.4,4097.788
-2025-01-05 20:17:58.148,98292.3,98687.6,98283.0,98372.5,4103.05
-2025-01-05 20:34:17.939,98372.5,98495.9,98129.1,98495.8,4100.112
-2025-01-05 21:57:00.917,98495.8,98852.6,98317.5,98817.7,4099.406
-2025-01-05 23:02:43.078,98817.6,98819.4,98284.2,98517.1,4098.893
-2025-01-06 00:00:17.869,98517.2,98759.5,98150.0,98203.4,4101.714
-2025-01-06 00:58:17.955,98203.6,98529.3,97872.6,98529.3,4099.374
-2025-01-06 01:53:12.023,98529.2,99100.0,98514.1,99016.6,4098.546
-2025-01-06 02:05:53.878,99016.3,99278.0,98927.9,99053.5,4101.994
-2025-01-06 02:13:05.739,99053.6,99058.3,98603.5,99050.1,4080.514
-2025-01-06 02:35:46.770,99050.0,99123.5,98707.9,99123.5,4119.569
-2025-01-06 03:32:42.986,99123.4,99429.2,98958.5,99338.4,4099.913
-2025-01-06 04:20:42.752,99338.4,99499.0,99136.1,99498.9,3969.716
-2025-01-06 05:06:07.705,99499.0,99717.9,99368.0,99717.9,4228.878
-2025-01-06 05:30:56.412,99717.8,99886.7,99594.0,99708.0,4101.472
-2025-01-06 05:52:08.026,99708.1,99725.2,99364.6,99481.9,4099.738
-2025-01-06 06:25:02.355,99481.9,99748.2,99245.0,99376.6,4099.805
-2025-01-06 07:12:37.809,99376.3,99576.9,99128.0,99576.9,4100.442
-2025-01-06 08:10:58.138,99577.0,99600.0,98929.8,99000.6,4099.38
-2025-01-06 08:44:43.553,99000.6,99221.1,98966.8,99085.5,4100.543
-2025-01-06 09:33:48.628,99085.6,99091.2,98755.5,98982.2,4099.396
-2025-01-06 10:29:41.517,98981.8,99050.0,98662.7,99044.9,4100.738
-2025-01-06 11:22:40.162,99045.0,99384.6,99029.6,99172.0,4098.053
-2025-01-06 11:55:03.738,99171.9,99680.0,99137.7,99453.5,4101.842
-2025-01-06 12:31:34.221,99453.4,99507.3,99011.0,99027.7,4096.266
-2025-01-06 13:12:56.016,99027.8,99354.3,98863.4,99298.0,4103.703
-2025-01-06 13:51:38.530,99298.0,99568.0,98700.0,98804.8,4100.042
-2025-01-06 14:17:07.430,98804.4,99112.4,98670.0,98966.3,4100.084
-2025-01-06 14:33:09.728,98965.6,99576.8,98860.0,99489.3,4099.974
-2025-01-06 14:43:07.169,99489.4,100040.6,99442.6,100039.2,4099.88
-2025-01-06 14:48:54.287,100040.0,100634.4,100038.2,100590.7,4100.156
-2025-01-06 14:49:43.818,100591.1,100755.0,100329.6,100592.3,4059.162
-2025-01-06 14:52:13.945,100592.4,101220.6,100592.3,101079.6,4125.818
-2025-01-06 14:54:25.231,101079.5,101250.0,100845.0,100998.6,4114.33
-2025-01-06 14:58:20.712,100998.5,101000.0,100413.1,100609.7,4099.38
-2025-01-06 15:01:54.083,100609.9,101130.0,100608.1,101099.9,4098.988
-2025-01-06 15:11:35.007,101100.0,101493.6,100946.7,101360.1,4100.262
-2025-01-06 15:18:46.525,101360.0,101601.6,101183.3,101515.0,4101.971
-2025-01-06 15:28:32.160,101515.0,101850.0,101510.5,101675.9,4098.971
-2025-01-06 15:31:55.892,101675.8,101888.0,101615.0,101849.9,4098.076
-2025-01-06 15:42:15.469,101850.0,102194.0,101766.4,101811.8,4102.982
-2025-01-06 15:47:47.725,101811.7,102443.9,101801.1,102318.1,4100.091
-2025-01-06 15:56:09.866,102318.2,102318.2,101953.1,102146.9,4099.946
-2025-01-06 16:08:33.178,102146.9,102431.1,102075.1,102299.5,4097.743
-2025-01-06 16:23:11.984,102291.3,102444.0,102013.0,102030.0,4102.267
-2025-01-06 16:40:51.314,102030.1,102077.5,101700.0,101999.9,4099.28
-2025-01-06 16:51:12.101,102000.0,102290.4,101811.6,101998.7,4100.684
-2025-01-06 17:09:50.923,101998.2,102018.4,101500.0,101500.9,4099.558
-2025-01-06 17:39:57.280,101500.0,101640.0,101223.0,101419.5,4100.497
-2025-01-06 17:50:37.983,101419.4,101964.9,101417.7,101964.9,4099.482
-2025-01-06 18:22:15.329,101965.0,102023.9,101586.7,101754.9,4099.926
-2025-01-06 19:10:10.527,101754.6,102115.0,101692.8,102094.7,4100.482
-2025-01-06 20:13:23.268,102094.8,102288.0,101756.1,102047.0,4099.644
-2025-01-06 20:59:03.850,102047.3,102298.8,101680.5,101699.3,4099.973
-2025-01-06 21:45:12.859,101699.2,102047.4,101551.2,102025.0,4089.53
-2025-01-06 23:08:03.017,102025.0,102216.7,101890.3,102075.4,4102.57
-2025-01-07 00:22:11.794,102075.5,102762.1,102075.5,102417.4,4108.416
-2025-01-07 00:37:10.181,102417.0,102458.3,101750.7,101811.2,4098.133
-2025-01-07 01:13:51.075,101811.1,101998.0,101646.2,101769.3,4101.778
-2025-01-07 02:44:41.036,101769.3,101795.1,101459.4,101765.4,4099.937
-2025-01-07 04:04:14.153,101765.3,101885.0,101528.8,101584.8,4096.04
-2025-01-07 05:44:05.499,101584.8,101986.1,101579.4,101669.4,4103.705
-2025-01-07 07:34:30.021,101669.3,101973.1,101580.0,101876.0,4099.757
-2025-01-07 08:54:47.425,101876.0,101895.7,101426.7,101426.7,4100.472
-2025-01-07 10:11:31.661,101426.6,101543.5,101333.0,101350.1,4095.003
-2025-01-07 11:00:29.745,101350.0,101430.8,101036.0,101096.1,4105.175
-2025-01-07 11:36:16.005,101095.9,101119.4,100668.5,100702.6,4098.593
-2025-01-07 11:40:43.384,100702.7,100767.3,100435.4,100516.2,4101.369
-2025-01-07 11:50:29.280,100516.1,100868.0,100516.1,100735.7,4096.437
-2025-01-07 12:02:00.431,100735.8,100907.6,100580.0,100759.5,4103.476
-2025-01-07 12:38:40.583,100759.0,100914.2,100623.7,100809.7,4099.115
-2025-01-07 13:31:45.820,100809.8,100837.2,100456.1,100601.2,4100.595
-2025-01-07 14:23:42.622,100601.2,100833.1,100250.0,100250.1,4043.528
-2025-01-07 14:37:06.912,100250.0,100764.6,100167.0,100715.1,4155.931
-2025-01-07 14:45:16.125,100715.1,100779.5,100088.0,100120.1,4100.924
-2025-01-07 14:56:30.425,100120.0,100120.0,99702.0,99784.4,4099.846
-2025-01-07 14:59:33.681,99785.5,100114.5,99500.0,99557.8,4099.029
-2025-01-07 15:01:29.242,99557.5,99598.0,99000.0,99593.7,4100.358
-2025-01-07 15:02:35.002,99593.9,99799.5,99250.0,99399.9,4086.138
-2025-01-07 15:06:17.855,99400.0,99461.0,98795.9,99073.3,4108.1
-2025-01-07 15:08:10.590,99073.5,99171.4,98800.4,98815.6,4096.777
-2025-01-07 15:10:27.938,98816.2,98850.6,98419.0,98557.7,4108.893
-2025-01-07 15:11:56.574,98558.0,98924.0,98388.0,98534.6,4100.713
-2025-01-07 15:14:46.716,98534.5,98639.0,98100.0,98403.7,4100.147
-2025-01-07 15:16:38.320,98404.0,98762.2,98251.0,98654.2,4097.847
-2025-01-07 15:20:14.883,98655.0,98800.0,98310.0,98593.3,4101.159
-2025-01-07 15:25:17.269,98592.6,98781.4,98300.0,98300.1,4093.254
-2025-01-07 15:32:10.258,98300.0,98457.2,97900.0,98030.4,4107.199
-2025-01-07 15:36:27.775,98031.2,98182.7,97567.0,97596.1,4100.539
-2025-01-07 15:39:34.340,97590.9,97981.5,97550.0,97645.0,4100.026
-2025-01-07 15:42:42.203,97644.7,97720.0,97270.0,97379.0,4099.888
-2025-01-07 15:45:09.633,97379.2,97776.3,97100.0,97582.0,4100.079
-2025-01-07 15:48:17.761,97582.1,98260.0,97576.7,98239.7,4099.87
-2025-01-07 15:52:21.262,98227.2,98252.6,97803.8,97854.8,4100.161
-2025-01-07 16:00:11.865,97854.9,98103.0,97648.6,97759.1,4099.966
-2025-01-07 16:07:52.432,97759.0,98059.1,97529.1,97722.8,4094.93
-2025-01-07 16:19:03.970,97722.7,98106.5,97672.9,97755.2,4104.902
-2025-01-07 16:36:18.026,97755.0,98307.9,97707.2,97767.0,4099.655
-2025-01-07 16:54:07.416,97767.5,97865.3,97306.0,97390.7,4100.191
-2025-01-07 17:11:00.706,97390.6,97559.5,97198.6,97348.1,4098.464
-2025-01-07 17:25:31.595,97348.0,97400.0,96853.4,96853.4,4101.832
-2025-01-07 17:38:14.483,96853.0,97541.8,96629.3,97420.1,4094.06
-2025-01-07 17:42:06.739,97420.0,97420.0,96530.8,96656.8,4105.608
-2025-01-07 17:48:18.962,96657.0,97288.0,96537.0,97220.3,4099.911
-2025-01-07 17:54:23.440,97220.4,97514.7,97138.6,97420.8,4100.492
-2025-01-07 18:12:08.537,97420.6,97456.8,96892.0,97000.0,4098.525
-2025-01-07 18:34:04.984,97000.0,97090.0,96600.0,96616.0,4101.445
-2025-01-07 18:49:04.613,96615.9,97113.8,96579.0,97113.8,4098.906
-2025-01-07 19:10:39.623,97114.0,97170.0,96613.6,96744.3,4100.75
-2025-01-07 19:35:41.257,96744.4,96755.8,96295.9,96707.9,4098.059
-2025-01-07 19:44:20.695,96707.8,96816.3,96235.2,96522.1,4102.281
-2025-01-07 20:04:40.949,96522.2,96694.7,96201.1,96201.1,4090.577
-2025-01-07 20:22:20.567,96201.0,96603.8,96153.0,96552.4,4109.395
-2025-01-07 20:42:05.147,96552.4,96849.5,96179.5,96454.0,4088.119
-2025-01-07 20:58:54.405,96454.1,96998.5,96375.1,96959.0,4111.81
-2025-01-07 21:20:10.159,96959.1,97074.3,96358.7,96649.8,4099.953
-2025-01-07 21:50:24.351,96649.9,97185.8,96377.5,97146.9,4091.889
-2025-01-07 22:41:22.345,97146.8,97166.6,96758.7,97013.4,4107.569
-2025-01-07 23:22:27.395,97013.3,97137.0,96669.4,96850.0,4099.889
-2025-01-08 00:08:02.806,96850.0,97167.7,96733.0,97113.6,4100.659
-2025-01-08 00:54:26.517,97113.6,97242.2,96571.0,96599.8,4099.73
-2025-01-08 01:52:50.894,96599.9,97143.9,96599.5,96740.2,4099.175
-2025-01-08 03:01:18.549,96740.1,96796.9,96400.0,96518.0,4100.567
-2025-01-08 03:32:47.658,96518.0,96776.7,96200.0,96329.6,4097.391
-2025-01-08 03:55:44.854,96331.6,96600.0,96161.3,96402.7,4103.198
-2025-01-08 04:32:22.530,96402.8,96450.1,96010.0,96263.8,4100.11
-2025-01-08 05:04:08.842,96264.0,96616.3,96069.2,96465.0,4099.093
-2025-01-08 05:51:43.228,96464.9,96605.5,95908.1,95971.3,4099.387
-2025-01-08 06:32:59.059,95908.1,95980.0,95556.2,95600.3,4101.099
-2025-01-08 06:36:42.652,95600.2,95879.9,95555.0,95665.6,4100.38
-2025-01-08 06:49:04.936,95665.8,95668.2,95302.1,95347.3,4099.276
-2025-01-08 06:55:33.713,95347.2,95549.9,95222.0,95549.9,4088.618
-2025-01-08 07:08:09.602,95550.0,95691.4,95327.5,95546.1,4111.803
-2025-01-08 07:43:47.315,95546.2,95932.0,95500.0,95909.4,4099.917
-2025-01-08 08:18:55.038,95909.3,96100.0,95700.0,95910.0,4097.069
-2025-01-08 08:59:11.159,95910.1,96072.6,95556.2,95561.5,4103.179
-2025-01-08 09:56:47.683,95561.4,95845.0,95369.6,95732.0,4099.822
-2025-01-08 10:40:12.051,95732.1,96015.8,95339.5,95339.5,4100.338
-2025-01-08 11:32:50.770,95339.4,95369.1,94747.0,94975.7,4099.551
-2025-01-08 11:34:41.865,94975.8,95100.0,94489.7,94498.0,4052.043
-2025-01-08 11:38:46.605,94500.0,94999.0,94480.7,94943.6,4147.354
-2025-01-08 11:48:31.741,94943.7,95226.9,94910.9,95200.0,4100.773
-2025-01-08 12:05:24.867,95199.9,95335.1,94900.6,94941.4,4100.201
-2025-01-08 12:32:24.388,94941.1,95317.7,94808.5,95138.9,4099.381
-2025-01-08 13:01:42.410,95139.0,95503.8,95133.3,95414.8,4097.133
-2025-01-08 13:16:42.187,95414.7,95629.0,95186.7,95370.4,4103.571
-2025-01-08 13:43:43.367,95370.3,95637.9,95110.0,95229.3,4099.88
-2025-01-08 14:22:52.511,95229.2,95848.6,95050.0,95397.2,4100.113
-2025-01-08 14:37:38.769,95397.0,95470.0,94839.5,94963.3,4099.989
-2025-01-08 14:47:24.627,94963.2,95621.0,94930.6,95621.0,4097.469
-2025-01-08 15:03:13.605,95621.1,96064.5,95584.5,95877.7,4102.293
-2025-01-08 15:07:22.026,95877.8,95935.2,94988.3,94988.3,4099.851
-2025-01-08 15:15:27.156,94988.0,95395.2,94734.7,94734.7,4100.334
-2025-01-08 15:22:55.032,94734.6,95076.3,94610.0,94616.7,4098.01
-2025-01-08 15:33:45.211,94613.2,95319.9,94588.9,95236.4,4100.5289999999995
-2025-01-08 15:54:38.158,95236.3,95469.0,94829.2,94877.7,4101.491
-2025-01-08 16:17:43.632,94877.6,95237.8,94619.7,94681.5,4099.731
-2025-01-08 16:46:39.305,94681.6,94844.3,94200.0,94355.2,4095.722
-2025-01-08 17:03:45.211,94200.0,94537.3,94120.0,94172.1,4104.5960000000005
-2025-01-08 17:09:20.170,94172.5,94288.1,93850.0,93923.1,4099.057
-2025-01-08 17:13:31.684,93923.0,94047.2,93750.0,93750.1,4086.724
-2025-01-08 17:21:09.675,93750.1,93899.4,93350.1,93389.7,4114.128
-2025-01-08 17:24:39.839,93389.8,93462.0,93049.9,93265.0,4099.996
-2025-01-08 17:28:23.930,93265.1,93326.3,92705.7,92762.2,4099.934
-2025-01-08 17:30:28.941,92762.5,93234.6,92500.0,93147.5,4089.493
-2025-01-08 17:32:40.269,93147.6,93445.3,92783.6,93445.1,4105.461
-2025-01-08 17:38:07.219,93445.2,93727.4,93216.6,93543.4,4105.144
-2025-01-08 17:44:38.895,93543.4,93915.4,93380.2,93914.8,4099.64
-2025-01-08 17:57:15.607,93914.7,94300.0,93883.0,94299.9,4096.5289999999995
-2025-01-08 18:04:23.078,94300.0,94563.1,94111.6,94379.7,4100.492
-2025-01-08 18:15:40.285,94379.8,94905.4,94304.1,94900.0,4075.966
-2025-01-08 18:27:20.586,94900.0,95080.0,94459.9,94472.4,4125.962
-2025-01-08 18:41:15.136,94472.2,94523.1,93840.5,93876.9,4101.44
-2025-01-08 18:53:52.883,93876.8,94343.0,93718.4,94281.9,4098.944
-2025-01-08 19:03:54.897,94281.8,94748.0,94213.2,94597.8,4101.041
-2025-01-08 19:19:00.481,94598.0,94820.0,94036.4,94036.4,4100.039
-2025-01-08 19:43:10.273,94036.3,94447.3,93972.2,93985.5,4098.403
-2025-01-08 20:09:08.024,93985.4,94204.9,93711.0,94132.8,4101.6
-2025-01-08 20:46:34.385,94132.8,94244.0,93509.8,93722.2,4097.82
-2025-01-08 21:17:24.421,93722.2,94549.6,93719.8,94496.1,4102.069
-2025-01-08 21:55:21.157,94496.0,94916.4,94414.0,94747.0,4099.86
-2025-01-08 22:31:34.611,94747.2,95265.8,94747.2,95006.4,4100.151
-2025-01-08 23:10:47.586,95006.4,95218.1,94766.6,94943.6,4099.525
-2025-01-09 00:34:01.977,94942.7,95358.7,94789.6,95170.5,4100.5869999999995
-2025-01-09 01:41:35.790,95170.3,95197.5,94225.6,94244.8,4099.566
-2025-01-09 02:07:20.510,94244.9,94306.9,93637.6,93879.2,4098.192
-2025-01-09 02:09:36.527,93879.1,94021.5,93405.3,93740.4,4085.614
-2025-01-09 02:13:16.231,93740.7,94681.5,93725.4,94204.9,4110.421
-2025-01-09 02:19:04.992,94205.0,94742.7,94169.2,94722.0,4105.772
-2025-01-09 02:42:58.534,94722.0,94845.5,94225.2,94263.1,4100.428
-2025-01-09 03:30:30.655,94263.0,94332.6,93760.0,93899.0,4100.006
-2025-01-09 04:18:57.384,93898.9,94506.2,93836.9,94500.1,4096.446
-2025-01-09 05:27:02.813,94500.0,94582.0,94133.9,94155.0,4103.102
-2025-01-09 06:52:08.143,94155.0,94273.6,93665.7,93676.0,4098.843
-2025-01-09 07:32:03.939,93675.9,93687.8,93226.4,93526.0,4101.6
-2025-01-09 07:41:28.292,93526.3,93669.0,93158.5,93306.8,4099.686
-2025-01-09 07:56:57.167,93307.1,93335.2,92891.1,92895.4,4097.719
-2025-01-09 08:08:06.072,92895.3,93179.4,92732.5,92765.9,4102.57
-2025-01-09 08:15:17.032,92765.8,93141.1,92700.0,92835.5,4098.869
-2025-01-09 08:32:05.388,92835.4,93364.4,92753.9,93024.5,4099.497
-2025-01-09 08:47:09.026,93024.0,93337.9,92752.1,93238.6,4101.627
-2025-01-09 09:14:25.262,93238.5,93700.0,93238.5,93537.5,4099.351
-2025-01-09 10:01:54.481,93537.4,93625.9,92975.7,93299.8,4098.243
-2025-01-09 10:39:22.027,93299.9,93832.8,93071.0,93672.7,4102.322
-2025-01-09 11:24:47.074,93672.8,93750.5,93167.8,93559.2,4099.652
-2025-01-09 12:18:38.136,93559.1,93650.0,93109.3,93239.5,4100.463
-2025-01-09 13:08:50.735,93239.6,93257.1,92600.0,92654.7,4099.964
-2025-01-09 13:23:14.554,92655.5,92993.3,92454.5,92500.0,4099.877
-2025-01-09 13:37:19.032,92454.5,92500.0,92050.1,92073.7,4099.731
-2025-01-09 13:38:40.605,92073.6,92452.7,92015.5,92249.7,4097.109
-2025-01-09 13:44:18.374,92249.6,92359.1,91897.9,91900.0,4100.684
-2025-01-09 13:53:46.483,91899.9,92311.0,91800.0,92057.6,4102.634
-2025-01-09 14:01:54.973,92057.5,92271.0,91747.0,92252.2,4099.892
-2025-01-09 14:10:33.713,92252.1,92708.6,92235.7,92662.2,4099.331
-2025-01-09 14:20:06.930,92662.1,92700.0,92118.0,92328.8,4097.813
-2025-01-09 14:40:31.126,92328.7,92861.2,92039.4,92839.0,4102.717
-2025-01-09 14:59:55.292,92838.9,93160.0,92607.2,93114.5,4100.237
-2025-01-09 15:17:53.632,93114.5,93500.0,93072.0,93480.0,4098.641
-2025-01-09 15:30:00.004,93479.9,93864.0,93388.1,93604.9,4096.981
-2025-01-09 15:40:30.318,93605.0,94224.0,93589.4,94175.7,4104.047
-2025-01-09 15:50:59.799,94175.6,94547.7,94044.9,94324.5,4099.824
-2025-01-09 15:57:44.363,94323.6,94581.3,94101.0,94581.3,4100.23
-2025-01-09 16:09:25.157,94575.6,94644.8,94060.5,94070.0,4099.818
-2025-01-09 16:22:04.823,94069.9,94140.0,93800.0,93976.2,4100.125
-2025-01-09 16:40:13.797,93976.1,94345.0,93879.3,93991.1,4100.295
-2025-01-09 17:10:52.021,93991.0,94029.9,93570.0,93575.4,4099.785
-2025-01-09 17:34:58.978,93575.4,93588.2,92823.5,92823.5,4095.892
-2025-01-09 17:49:28.857,92823.4,92826.7,92359.5,92404.6,4102.82
-2025-01-09 17:52:28.987,92404.5,92850.0,92273.6,92640.5,4101.013
-2025-01-09 17:59:31.328,92640.4,92898.4,92379.9,92742.7,4100.331
-2025-01-09 18:14:00.994,92742.8,93055.0,92366.0,93000.8,4080.566
-2025-01-09 18:35:17.330,93000.8,93210.9,92783.3,93160.1,4093.421
-2025-01-09 19:11:55.292,93160.0,93259.4,92453.9,92508.9,4126.207
-2025-01-09 19:46:49.031,92509.0,92553.1,92005.0,92230.9,4099.628
-2025-01-09 19:56:28.863,92231.1,92340.1,91850.0,92185.8,4098.642
-2025-01-09 20:08:09.452,92185.8,92195.1,91526.1,91746.9,4098.396
-2025-01-09 20:14:36.413,91746.6,91967.5,91280.1,91280.1,4094.948
-2025-01-09 20:21:46.626,91280.0,91499.6,91055.8,91423.9,4108.218
-2025-01-09 20:26:07.245,91423.8,91711.0,91163.9,91423.5,4094.957
-2025-01-09 20:39:16.148,91423.6,92026.1,91332.4,91749.5,4104.92
-2025-01-09 20:52:42.644,91749.4,92205.4,91580.0,92136.1,4100.07
-2025-01-09 21:14:59.054,92136.2,92457.5,91910.0,91960.1,4093.402
-2025-01-09 21:49:10.115,91960.0,92240.0,91596.0,92035.3,4106.684
-2025-01-09 22:27:58.636,92035.4,92674.9,91990.5,92524.4,4100.074
-2025-01-09 22:58:39.725,92524.5,92643.0,91999.9,92240.9,4100.087
-2025-01-09 23:40:25.516,92241.0,92727.9,92107.5,92710.2,4099.681
-2025-01-10 00:16:55.829,92710.5,92843.3,92395.9,92822.1,4096.419
-2025-01-10 01:05:30.671,92822.2,93122.4,92540.9,92862.6,4103.876
-2025-01-10 01:49:14.616,92862.6,93628.3,92847.8,93628.3,4099.383
-2025-01-10 02:31:44.246,93628.4,93649.0,93194.5,93446.6,4098.574
-2025-01-10 03:24:11.373,93446.7,93862.0,93373.1,93659.2,4101.826
-2025-01-10 04:21:31.196,93659.2,93854.4,93450.8,93854.4,4100.171
-2025-01-10 05:30:45.021,93854.5,94208.1,93849.9,93946.0,4099.989
-2025-01-10 06:00:35.224,93946.1,94200.0,93690.3,94182.1,4099.889
-2025-01-10 06:47:06.737,94182.1,94400.0,94020.5,94354.0,4097.598
-2025-01-10 07:37:09.182,94354.1,94930.0,94354.1,94892.3,4102.178
-2025-01-10 07:46:14.352,94892.4,94975.2,94363.5,94363.6,4099.813
-2025-01-10 08:03:22.794,94363.5,94722.4,94344.5,94465.5,4100.035
-2025-01-10 08:44:33.200,94465.6,94933.7,94418.8,94868.0,4100.455
-2025-01-10 09:39:58.238,94868.0,94934.9,94709.4,94709.7,4098.299
-2025-01-10 10:30:21.558,94709.6,95239.9,94706.3,95233.8,4101.758
-2025-01-10 10:58:53.844,95233.7,95239.9,94751.1,94766.1,4100.026
-2025-01-10 11:31:55.418,94766.1,95040.8,94572.6,95009.3,4099.963
-2025-01-10 12:01:05.342,95009.3,95078.0,94660.0,94899.9,4098.387
-2025-01-10 12:46:48.216,94899.9,95029.2,94683.6,94692.9,4101.665
-2025-01-10 13:30:01.386,94692.5,94700.6,93610.0,93674.5,4099.928
-2025-01-10 13:30:32.027,93674.8,93690.2,93058.0,93550.4,4099.889
-2025-01-10 13:31:27.751,93532.3,94164.8,93337.3,93618.3,4060.74
-2025-01-10 13:33:11.535,93618.5,93887.1,93235.0,93255.6,4135.794
-2025-01-10 13:36:39.443,93255.5,93337.8,92702.0,92980.7,4103.053
-2025-01-10 13:39:08.808,92980.6,93443.0,92790.8,93256.4,4100.416
-2025-01-10 13:42:10.752,93256.9,93885.5,93133.1,93599.9,4090.211
-2025-01-10 13:47:31.055,93600.0,93698.4,93100.0,93698.3,4108.241
-2025-01-10 13:53:57.391,93698.4,93808.9,93377.6,93808.9,4101.733
-2025-01-10 14:08:42.214,93809.0,94357.9,93783.9,94116.6,4099.727
-2025-01-10 14:15:18.102,94116.5,94668.9,94075.1,94378.9,4100.279
-2025-01-10 14:26:42.976,94379.3,94451.7,93914.6,94168.1,4099.921
-2025-01-10 14:35:08.075,94166.3,94249.1,93541.0,93710.2,4099.841
-2025-01-10 14:41:01.134,93709.9,94536.9,93625.0,93873.1,4096.582
-2025-01-10 14:47:21.779,93873.0,94186.5,93633.7,94175.2,4103.601
-2025-01-10 14:59:05.810,94175.3,94186.6,93301.0,93301.0,4099.385
-2025-01-10 15:06:07.057,93300.9,93324.4,92752.2,92752.2,4100.057
-2025-01-10 15:11:08.067,92752.1,92813.6,92272.6,92272.6,4100.214
-2025-01-10 15:13:36.574,92272.5,92629.0,92173.6,92585.7,4099.49
-2025-01-10 15:16:55.570,92585.4,93149.9,92543.2,93057.9,4099.763
-2025-01-10 15:21:51.627,93057.9,93358.4,92923.6,93072.6,4100.313
-2025-01-10 15:30:27.727,93072.8,93850.0,93000.0,93849.9,4091.891
-2025-01-10 15:39:20.951,93850.0,94365.3,93849.9,94068.0,4108.627
-2025-01-10 15:43:37.764,94069.0,94498.4,93955.3,94228.1,4100.088
-2025-01-10 15:52:01.693,94228.2,94262.7,93569.6,93575.9,4099.525
-2025-01-10 16:01:27.491,93575.8,93835.8,93350.8,93493.6,4100.694
-2025-01-10 16:07:54.286,93493.4,94015.9,93369.8,93633.9,4098.794
-2025-01-10 16:20:51.820,93633.8,93718.0,93151.5,93284.3,4101.105
-2025-01-10 16:39:13.559,93284.3,93995.0,93208.6,93584.3,4097.152
-2025-01-10 16:57:14.427,93584.3,94099.4,93276.5,94013.0,4102.82
-2025-01-10 17:21:37.666,94013.6,94331.8,93980.8,94249.9,4099.638
-2025-01-10 17:38:19.714,94250.0,94881.9,94150.0,94795.9,4025.116
-2025-01-10 17:49:38.427,94796.0,95113.9,94639.0,95113.9,4175.112
-2025-01-10 17:56:24.907,95114.1,95882.5,95112.9,95584.9,4099.574
-2025-01-10 17:57:16.077,95585.0,95824.5,95321.3,95425.1,4100.484
-2025-01-10 18:02:12.673,95425.2,95668.8,95352.0,95436.6,4100.178
-2025-01-10 18:14:39.840,95436.5,95439.1,94805.9,94806.0,4097.132
-2025-01-10 18:28:49.658,94806.1,94971.8,94531.5,94958.2,4102.399
-2025-01-10 18:49:21.899,94958.5,95094.3,94309.2,94575.8,4099.796
-2025-01-10 19:12:02.682,94575.9,95209.1,94575.9,94963.6,4098.143
-2025-01-10 19:46:28.348,94963.5,95412.3,94939.1,95008.5,4102.466
-2025-01-10 20:16:17.935,95009.2,95055.7,94531.4,94667.7,4099.911
-2025-01-10 20:44:17.185,94667.7,94885.8,94564.8,94858.4,4099.978
-2025-01-10 21:30:30.043,94858.4,94915.0,94541.7,94799.4,4099.843
-2025-01-10 23:27:06.820,94799.6,94868.1,94300.2,94470.2,4100.318
-2025-01-11 00:39:10.674,94470.2,94653.0,94164.1,94223.8,4100.033
-2025-01-11 02:22:25.651,94223.8,94447.8,94060.8,94153.0,4099.541
-2025-01-11 04:13:07.282,94153.0,94189.4,93802.1,94154.3,4099.323
-2025-01-11 05:30:09.207,94154.2,94394.3,94106.7,94228.4,4100.84
-2025-01-11 07:19:18.088,94228.5,94367.0,94000.0,94069.8,4084.006
-2025-01-11 09:00:34.033,94069.9,94432.9,94003.7,94421.6,4115.61
-2025-01-11 10:46:40.777,94421.5,94757.9,94399.0,94609.1,4100.513
-2025-01-11 11:49:09.637,94609.0,94648.3,94306.0,94319.9,4100.157
-2025-01-11 13:34:46.322,94320.0,94613.6,94262.1,94396.3,4099.949
-2025-01-11 15:22:03.715,94396.4,94680.3,94251.0,94500.2,4099.832
-2025-01-11 16:50:26.395,94500.2,94521.8,93943.0,94051.6,4097.444
-2025-01-11 17:20:00.844,94051.5,94299.0,94020.0,94056.9,4093.747
-2025-01-11 19:34:34.789,94056.8,94630.0,94028.2,94628.5,4104.599
-2025-01-11 21:06:01.534,94628.5,94988.0,94550.0,94905.5,4103.893
-2025-01-11 22:00:31.392,94905.5,94980.8,94493.3,94520.3,4100.508
-2025-01-11 23:56:45.570,94520.4,94620.0,94260.0,94500.0,4098.538
-2025-01-12 02:15:51.614,94500.0,94665.7,94362.5,94549.9,4100.801
-2025-01-12 06:01:12.142,94550.0,94578.8,94121.8,94175.2,4099.936
-2025-01-12 08:37:15.364,94175.4,94234.1,93878.4,93887.4,4100.465
-2025-01-12 09:35:46.637,93887.3,93939.3,93661.1,93933.0,4099.931
-2025-01-12 10:11:54.354,93933.0,94279.2,93783.0,94270.0,4099.85
-2025-01-12 11:17:35.443,94270.1,94527.5,94128.0,94526.0,4099.069
-2025-01-12 12:24:42.082,94526.1,94686.8,94256.0,94509.1,4101.462
-2025-01-12 13:31:03.135,94508.6,94829.0,94472.7,94811.2,4099.854
-2025-01-12 14:10:12.292,94811.3,94949.8,94714.1,94749.6,4097.659
-2025-01-12 15:00:54.389,94749.7,95444.0,94628.9,95315.1,4102.449
-2025-01-12 15:23:15.943,95315.4,95350.0,94760.6,94839.3,4099.806
-2025-01-12 16:22:40.671,94839.4,95237.8,94815.9,95153.6,4099.949
-2025-01-12 18:00:50.551,95153.7,95278.0,94651.0,94747.8,4099.654
-2025-01-12 19:31:52.484,94747.9,94785.8,94527.8,94689.4,4100.435
-2025-01-12 20:42:53.148,94689.3,94698.3,94165.6,94180.0,4099.997
-2025-01-12 22:07:02.238,94180.0,94191.6,93808.0,93926.1,4099.191
-2025-01-12 22:31:23.320,93926.0,94181.9,93727.4,94021.4,4100.632
-2025-01-12 23:05:35.962,94021.5,94564.0,93952.6,94563.9,4099.866
-2025-01-13 00:02:01.773,94563.9,95428.8,94402.4,95428.8,4100.199
-2025-01-13 00:28:30.770,95429.0,95850.0,95187.7,95772.1,4099.756
-2025-01-13 00:33:47.424,95772.5,95934.5,95416.1,95443.6,4100.49
-2025-01-13 00:46:17.217,95443.8,95740.9,95082.0,95190.3,4099.895
-2025-01-13 01:11:50.181,95190.4,95239.0,94622.1,94668.1,4099.148
-2025-01-13 01:42:44.186,94668.1,94779.0,94029.1,94180.0,4100.856
-2025-01-13 01:54:25.788,94179.9,94447.4,94045.9,94447.4,4099.534
-2025-01-13 02:17:50.540,94447.5,94467.4,93914.0,93951.6,4098.203
-2025-01-13 02:48:56.840,93951.5,94375.4,93852.0,94068.0,4098.942
-2025-01-13 03:23:44.660,94068.0,94545.2,93920.0,94501.6,4102.519
-2025-01-13 04:12:33.416,94501.5,94878.0,94404.1,94421.8,4100.295
-2025-01-13 04:45:39.214,94421.9,94569.9,94090.5,94103.0,4100.613
-2025-01-13 05:39:00.708,94103.1,94298.0,94020.0,94020.0,4030.032
-2025-01-13 06:35:02.744,94020.0,94027.7,93271.9,93336.8,4169.993
-2025-01-13 06:47:03.316,93271.9,93554.9,93222.2,93506.7,4099.981
-2025-01-13 06:56:32.637,93506.8,93763.1,93450.0,93482.9,4091.179
-2025-01-13 07:20:16.103,93483.0,93931.9,93433.2,93498.9,4107.674
-2025-01-13 08:05:44.514,93499.0,93559.0,92890.0,92890.6,4101.203
-2025-01-13 08:23:11.264,92890.0,93313.3,92854.4,93244.2,4099.819
-2025-01-13 08:46:41.401,93243.8,93243.8,92834.7,93061.1,4100.104
-2025-01-13 09:13:20.803,93061.1,93091.4,92600.1,92600.1,4068.649
-2025-01-13 09:33:27.444,92600.0,93164.2,92595.6,92816.4,4130.127
-2025-01-13 10:00:03.666,92816.3,92851.0,92388.0,92401.8,4100.511
-2025-01-13 10:16:15.067,92388.0,92516.5,92200.0,92217.2,4100.761
-2025-01-13 10:22:09.282,92216.9,92244.6,91812.5,91907.7,4099.837
-2025-01-13 10:28:34.291,91907.1,91972.3,91539.3,91640.6,4098.492
-2025-01-13 10:34:42.500,91640.7,91883.6,91601.5,91609.8,4099.282
-2025-01-13 10:43:02.814,91609.9,91663.5,91344.0,91406.2,4101.193
-2025-01-13 10:55:45.952,91406.3,91778.0,91400.8,91698.3,4100.954
-2025-01-13 11:06:22.590,91697.9,91757.1,91261.0,91719.9,4098.203
-2025-01-13 11:23:38.900,91719.9,91726.3,91129.9,91429.9,4078.708
-2025-01-13 11:35:56.034,91430.0,91446.3,90920.0,90934.7,4123.338
-2025-01-13 11:42:19.618,90934.8,91260.0,90809.8,91170.9,4099.714
-2025-01-13 11:48:45.675,91171.0,91354.0,90706.0,90807.2,4100.21
-2025-01-13 12:00:32.461,90807.3,90869.3,90500.1,90734.2,4099.986
-2025-01-13 12:05:37.717,90734.3,91312.7,90616.6,91196.6,4099.851
-2025-01-13 12:12:19.421,91196.5,91210.7,90664.8,90819.9,4100.232
-2025-01-13 12:24:43.843,90820.0,90859.7,90373.8,90499.9,4099.259
-2025-01-13 12:38:02.290,90500.0,90860.5,90252.1,90819.5,4100.408
-2025-01-13 12:44:41.235,90819.7,90962.1,90478.8,90724.1,4100.059
-2025-01-13 12:59:10.035,90724.0,91100.0,90553.5,91076.7,4100.041
-2025-01-13 13:08:33.842,91076.6,91447.5,91065.6,91432.5,4100.125
-2025-01-13 13:15:49.374,91432.6,91756.0,91261.8,91701.8,4099.377
-2025-01-13 13:24:21.215,91701.7,91703.9,91164.0,91248.7,4100.172
-2025-01-13 13:42:54.596,91248.8,91255.1,90777.6,90778.7,4100.583
-2025-01-13 14:03:13.592,90778.6,91031.8,90600.0,90887.9,4099.902
-2025-01-13 14:15:33.143,90888.0,91070.4,90449.7,90455.3,4100.011
-2025-01-13 14:33:29.342,90455.6,90506.1,90000.0,90013.1,4099.738
-2025-01-13 14:34:41.867,90010.7,90138.7,89780.0,89850.1,4098.814
-2025-01-13 14:35:44.953,89850.0,89856.8,88909.0,89427.3,4101.416
-2025-01-13 14:36:09.490,89427.1,90321.6,89419.4,90001.9,4100.126
-2025-01-13 14:37:53.883,90002.5,90650.0,89900.0,90650.0,4099.752
-2025-01-13 14:40:44.784,90650.2,91300.0,90519.0,91299.9,4099.207
-2025-01-13 14:43:53.497,91300.0,91538.4,90928.9,90935.8,4100.864
-2025-01-13 14:46:35.115,90935.7,91644.5,90901.0,91583.2,4099.597
-2025-01-13 14:49:50.264,91587.1,91985.3,91340.0,91960.5,4100.581
-2025-01-13 14:52:44.856,91961.5,92110.0,91780.0,91853.5,4099.199
-2025-01-13 14:55:38.817,91853.7,92292.8,91650.1,91698.7,4100.366
-2025-01-13 15:00:18.103,91698.8,92242.6,91540.0,92242.6,4098.725
-2025-01-13 15:08:42.490,92242.5,92471.0,92071.1,92381.6,4074.756
-2025-01-13 15:14:53.787,92381.5,92800.0,92150.0,92779.3,4126.326
-2025-01-13 15:21:07.909,92779.4,93055.0,92511.7,92538.7,4100.219
-2025-01-13 15:25:47.934,92538.7,92570.7,91887.0,92189.9,4098.958
-2025-01-13 15:31:04.304,92189.8,92680.0,92150.3,92616.5,4092.96
-2025-01-13 15:43:24.460,92616.4,92673.4,91939.5,91939.5,4108.322
-2025-01-13 16:00:37.844,91939.4,92250.0,91678.0,91738.4,4099.609
-2025-01-13 16:12:21.468,91738.5,91934.1,91412.3,91495.9,4100.417
-2025-01-13 16:23:46.343,91495.8,91862.5,91350.0,91810.5,4099.774
-2025-01-13 16:33:18.864,91810.4,92150.8,91536.3,91536.3,4098.815
-2025-01-13 16:53:47.042,91536.3,91585.0,91207.8,91503.8,4084.252
-2025-01-13 17:01:39.477,91503.8,92048.1,91333.0,91716.7,4115.284
-2025-01-13 17:14:49.878,91716.6,92275.8,91700.0,92103.7,4101.865
-2025-01-13 17:37:26.803,92103.5,92300.0,91540.0,92249.7,4100.08
-2025-01-13 18:04:24.409,92249.4,92377.9,91555.0,91612.8,4100.064
-2025-01-13 18:28:29.586,91613.0,92221.0,91600.0,92061.0,4099.604
-2025-01-13 18:52:17.098,92060.9,92300.0,91805.3,91840.1,4092.401
-2025-01-13 19:15:35.345,91840.0,92252.6,91555.0,91983.8,4106.543
-2025-01-13 19:35:25.458,91983.9,92501.5,91975.5,92047.6,4101.241
-2025-01-13 19:54:38.021,92047.5,92373.9,91869.3,92276.0,4099.683
-2025-01-13 20:32:40.437,92275.9,93069.5,92270.0,93057.8,4100.53
-2025-01-13 20:45:29.802,93057.7,93724.0,92945.3,93707.0,4099.412
-2025-01-13 20:52:05.326,93707.1,93879.3,93400.0,93440.0,4100.359
-2025-01-13 21:04:24.893,93440.0,93915.6,93352.1,93525.0,4100.106
-2025-01-13 21:19:11.423,93525.0,94276.9,93458.8,94276.9,4096.164
-2025-01-13 21:40:29.081,94277.0,94433.7,94080.1,94129.2,4103.106
-2025-01-13 22:00:34.231,94129.3,94681.1,94129.3,94500.4,4100.786
-2025-01-13 22:21:03.016,94500.1,94650.0,94166.6,94210.0,4099.951
-2025-01-13 23:01:49.588,94210.0,94591.3,94143.7,94505.9,4100.106
-2025-01-14 00:00:33.456,94506.3,94852.1,94324.7,94491.6,4100.017
-2025-01-14 00:36:46.094,94491.5,95010.5,94305.4,94943.8,4099.906
-2025-01-14 01:14:34.491,94943.8,95021.9,94550.0,94833.1,4090.384
-2025-01-14 02:00:26.874,94833.1,95260.0,94703.0,95189.1,4109.292
-2025-01-14 02:27:49.951,95189.1,95198.6,94782.6,94846.3,4099.759
-2025-01-14 03:17:26.792,94846.2,95114.9,94800.0,94800.0,4092.354
-2025-01-14 04:34:47.127,94800.0,95437.8,94787.0,95176.4,4108.296
-2025-01-14 05:22:28.649,95173.9,95210.4,94729.3,94814.9,4099.148
-2025-01-14 06:10:06.040,94815.0,95133.1,94710.0,94934.0,4100.65
-2025-01-14 07:21:46.051,94933.8,95385.6,94802.1,95383.9,4096.131
-2025-01-14 08:11:26.580,95383.8,95733.9,95327.6,95562.2,4103.492
-2025-01-14 08:19:44.307,95562.3,95677.0,95206.0,95657.4,4100.585
-2025-01-14 08:48:50.097,95657.3,95797.9,95414.0,95783.9,4099.656
-2025-01-14 09:13:32.897,95784.0,96149.9,95747.8,96106.3,4100.344
-2025-01-14 09:24:58.768,96106.2,96433.6,96094.1,96369.9,4099.854
-2025-01-14 09:29:57.485,96370.0,96789.0,96216.4,96788.9,4099.318
-2025-01-14 09:40:09.651,96789.0,96999.9,96650.0,96999.9,3998.75
-2025-01-14 09:49:13.287,97000.0,97353.9,97000.0,97311.0,4202.077
-2025-01-14 09:53:04.152,97310.9,97339.9,97000.0,97000.1,4081.053
-2025-01-14 10:02:01.378,97000.0,97155.0,96650.1,96650.1,4033.043
-2025-01-14 10:14:07.091,96650.0,96921.6,96550.0,96583.8,4185.795
-2025-01-14 10:36:12.319,96583.8,96780.9,96401.9,96440.6,4099.77
-2025-01-14 11:20:21.286,96440.5,96650.7,96309.6,96530.2,4100.061
-2025-01-14 11:57:41.194,96530.1,96682.7,96061.0,96150.1,4086.762
-2025-01-14 12:21:57.942,96150.0,96304.9,95949.9,96042.8,4080.762
-2025-01-14 12:57:05.857,96042.8,96090.0,95808.6,95808.6,4132.689
-2025-01-14 13:26:42.429,95808.5,96916.6,95715.8,96916.6,4098.11
-2025-01-14 13:30:35.417,96917.0,97250.0,96809.9,96920.0,4101.025
-2025-01-14 13:32:34.466,96919.8,96932.3,96439.0,96601.1,4100.303
-2025-01-14 13:36:34.550,96601.0,96679.8,96243.3,96530.9,4100.631
-2025-01-14 13:50:24.125,96530.1,96624.1,95968.8,96230.8,4099.984
-2025-01-14 14:09:39.312,96230.1,96899.3,96088.6,96899.1,4096.953
-2025-01-14 14:31:01.388,96899.2,97226.5,96561.1,97221.9,4101.684
-2025-01-14 14:38:05.037,97221.8,97232.3,96450.0,96719.3,4100.991
-2025-01-14 14:50:02.837,96719.2,96850.0,96099.5,96265.1,4100.083
-2025-01-14 15:05:45.430,96264.9,96939.0,96262.4,96405.9,4100.111
-2025-01-14 15:25:01.094,96405.9,96857.1,96280.1,96521.0,4099.83
-2025-01-14 15:47:08.557,96520.7,96776.4,96079.2,96079.2,4100.341
-2025-01-14 16:02:15.634,96079.3,96079.5,95610.7,95758.0,4061.731
-2025-01-14 16:06:57.772,95758.0,96136.2,95758.0,96086.8,4138.264
-2025-01-14 16:17:47.293,96086.8,96305.2,95779.4,95905.0,4099.505
-2025-01-14 16:33:04.909,95905.1,95911.9,95328.1,95349.0,4100.461
-2025-01-14 16:46:08.097,95348.9,96043.2,95309.9,95866.7,4077.658
-2025-01-14 17:09:49.107,95866.8,96185.9,95669.0,95993.7,4121.591
-2025-01-14 17:41:38.619,95993.6,96565.6,95964.0,96500.8,4099.578
-2025-01-14 18:06:09.672,96500.7,96793.0,96240.2,96749.6,4098.7119999999995
-2025-01-14 18:37:58.624,96749.7,96921.0,96566.0,96886.2,4089.663
-2025-01-14 19:14:53.957,96886.2,97044.8,96607.5,96735.4,4111.991
-2025-01-14 19:53:32.138,96735.4,96735.4,96100.1,96593.6,4100.235
-2025-01-14 20:17:19.103,96593.7,96882.8,96313.3,96525.7,4100.391
-2025-01-14 20:54:42.857,96525.8,96650.0,96269.6,96483.7,4099.011
-2025-01-14 22:02:22.592,96483.8,96745.4,96407.0,96743.5,4101.167
-2025-01-15 00:08:55.122,96743.5,97243.0,96580.0,97067.4,4099.345
-2025-01-15 00:30:13.807,97067.3,97300.0,96719.9,97089.9,3968.234
-2025-01-15 01:10:14.946,97090.0,97409.3,96802.0,97395.7,4230.685
-2025-01-15 01:43:56.910,97395.4,97530.2,96973.0,97200.0,4051.464
-2025-01-15 02:00:45.387,97200.0,97418.7,96742.4,96791.5,4149.869
-2025-01-15 02:33:45.669,96791.7,97190.8,96700.1,96966.2,4100.375
-2025-01-15 03:35:32.978,96966.1,97666.8,96959.0,97607.8,4097.621
-2025-01-15 04:03:41.310,97607.7,97688.0,97033.6,97215.2,4102.303
-2025-01-15 04:29:45.023,97215.3,97345.0,96771.6,96815.0,4100.03
-2025-01-15 05:14:55.436,96815.0,97066.4,96689.2,96914.8,4099.873
-2025-01-15 06:08:57.032,96914.7,97453.7,96806.5,97453.7,4100.16
-2025-01-15 07:28:41.729,97453.8,97549.2,97121.9,97204.3,4099.486
-2025-01-15 08:16:33.961,97204.3,97488.0,97007.0,97012.7,4099.961
-2025-01-15 09:26:08.896,97012.8,97012.8,96787.4,96787.4,4100.563
-2025-01-15 09:51:35.317,96787.3,96969.2,96670.0,96878.0,4095.863
-2025-01-15 10:20:06.905,96878.1,97096.1,96551.8,96650.1,4075.957
-2025-01-15 11:17:32.904,96650.0,96755.0,96480.0,96716.9,4128.119
-2025-01-15 12:08:22.666,96717.0,97166.9,96500.0,97034.2,4099.526
-2025-01-15 12:45:21.895,97033.2,97249.0,96802.8,97233.2,4100.417
-2025-01-15 13:25:12.452,97233.3,98312.5,97176.2,98278.7,4086.453
-2025-01-15 13:30:10.546,98279.0,98500.0,97851.0,97986.9,4111.544
-2025-01-15 13:30:57.330,97985.9,98384.0,97851.0,98315.6,4101.022
-2025-01-15 13:32:45.463,98315.7,98599.9,98288.2,98330.0,4101.032
-2025-01-15 13:35:10.471,98330.1,98596.4,98005.0,98427.1,4099.972
-2025-01-15 13:38:17.359,98423.7,98539.0,98189.0,98524.9,4098.539
-2025-01-15 13:45:48.736,98525.0,98995.9,98503.4,98900.1,4077.209
-2025-01-15 13:49:10.305,98900.2,99000.0,98698.9,98858.1,4124.176
-2025-01-15 13:58:10.843,98857.8,99410.0,98773.3,99387.8,4100.23
-2025-01-15 14:03:00.377,99387.9,99394.4,98852.1,98863.2,4098.297
-2025-01-15 14:13:16.724,98863.6,98962.5,98572.0,98822.4,4101.081
-2025-01-15 14:20:01.421,98822.5,99112.4,98619.3,98896.1,4099.737
-2025-01-15 14:32:06.600,98896.5,99050.0,98588.8,98949.8,4098.815
-2025-01-15 14:47:02.852,98950.0,99465.8,98904.5,99304.6,4102.051
-2025-01-15 14:58:08.753,99302.2,99669.0,99289.0,99640.4,4098.672
-2025-01-15 15:03:43.323,99640.5,99660.0,99169.5,99183.9,4097.124
-2025-01-15 15:15:11.874,99183.8,99746.6,99076.9,99592.3,4104.258
-2025-01-15 15:30:15.634,99592.4,99670.0,99171.5,99286.3,4099.986
-2025-01-15 15:46:49.728,99286.8,99443.3,98916.3,99237.0,4097.394
-2025-01-15 16:03:05.077,99229.4,99436.4,98960.0,98978.2,4102.567
-2025-01-15 16:31:57.026,98978.3,99188.3,98830.8,98999.9,4097.818
-2025-01-15 17:00:28.446,99000.0,99283.9,98934.2,98980.0,4102.206
-2025-01-15 17:47:58.807,98979.9,98989.7,98550.1,98806.8,4098.807
-2025-01-15 18:06:10.383,98806.8,99295.7,98745.5,99193.9,4101.021
-2025-01-15 18:51:35.560,99194.0,99528.8,99193.9,99324.9,4100.047
-2025-01-15 19:27:02.877,99324.9,99665.7,99283.9,99609.7,4098.143
-2025-01-15 19:52:21.520,99609.6,100038.1,99600.1,99772.9,4101.716
-2025-01-15 19:58:38.647,99770.7,100164.0,99690.0,100154.9,4100.211
-2025-01-15 20:09:23.030,100156.6,100489.8,100031.9,100489.7,4073.895
-2025-01-15 20:20:11.388,100489.8,100658.9,99908.0,99967.9,4126.19
-2025-01-15 20:31:05.703,99968.0,100156.6,99631.2,99719.1,4098.767
-2025-01-15 20:46:29.206,99719.1,99741.5,99410.3,99650.0,4100.663
-2025-01-15 21:02:58.632,99650.0,99810.6,99430.9,99537.7,4100.392
-2025-01-15 22:17:25.263,99537.6,99974.6,99528.1,99969.7,4098.867
-2025-01-15 23:28:56.845,99969.7,100367.0,99849.3,100358.9,4100.73
-2025-01-15 23:57:31.560,100359.0,100850.0,100306.0,100370.0,4099.971
-2025-01-16 00:09:01.501,100370.1,100539.0,99900.0,99900.1,4098.407
-2025-01-16 00:36:24.075,99900.0,99908.0,99612.0,99767.2,4101.508
-2025-01-16 00:58:05.098,99767.0,100166.8,99766.9,99939.4,4100.539
-2025-01-16 02:03:07.219,99939.3,100085.9,99430.1,99499.9,4100.064
-2025-01-16 02:57:32.448,99499.9,99810.2,99259.4,99259.4,4099.521
-2025-01-16 03:36:31.307,99259.3,99508.9,99106.8,99490.0,4079.366
-2025-01-16 03:57:10.782,99490.0,99662.0,99313.5,99535.3,4117.372
-2025-01-16 05:34:06.379,99535.2,99869.2,99284.2,99840.9,4102.805
-2025-01-16 06:31:42.857,99840.9,99840.9,99595.7,99679.9,4100.173
-2025-01-16 07:49:42.732,99679.9,99787.8,99289.9,99350.0,4100.819
-2025-01-16 08:39:19.185,99349.9,99394.0,98939.3,99003.5,4090.937
-2025-01-16 08:45:45.611,99003.4,99089.8,98588.0,98622.3,4108.412
-2025-01-16 08:52:51.905,98622.3,99036.5,98557.8,98705.8,4100.669
-2025-01-16 09:04:06.869,98705.7,98979.9,98590.0,98978.6,4099.644
-2025-01-16 09:36:49.479,98978.7,99278.1,98914.7,99190.7,4099.227
-2025-01-16 10:16:42.460,99190.8,99371.8,98981.0,99172.1,4098.069
-2025-01-16 11:10:49.615,99172.0,99300.1,98680.1,99109.9,4102.747
-2025-01-16 11:28:45.584,99109.9,99265.1,98840.0,99247.2,4098.281
-2025-01-16 12:15:54.293,99247.1,99479.7,99125.3,99284.9,4102.02
-2025-01-16 12:50:26.870,99285.0,99401.8,98797.8,98945.3,4098.775
-2025-01-16 13:15:57.945,98945.2,99195.5,98700.0,98831.2,4098.077
-2025-01-16 13:36:38.560,98831.3,99384.6,98801.6,98825.0,4098.942
-2025-01-16 14:08:36.613,98825.1,99362.2,98738.8,98822.5,4104.235
-2025-01-16 14:37:36.109,98822.0,98952.6,98225.0,98245.5,4098.907
-2025-01-16 14:44:03.538,98246.1,98328.3,97800.0,97817.7,4100.521
-2025-01-16 14:46:01.114,97818.1,98068.8,97556.0,97726.5,4100.233
-2025-01-16 14:48:34.439,97725.6,97878.8,97452.7,97846.8,4100.073
-2025-01-16 14:52:27.047,97846.9,98080.6,97541.6,97635.2,4099.832
-2025-01-16 14:57:04.016,97635.3,97797.1,97293.6,97617.8,4100.427
-2025-01-16 15:02:52.869,97617.9,97982.4,97389.9,97899.9,4094.42
-2025-01-16 15:08:15.872,97900.0,98269.0,97701.8,97932.1,4101.863
-2025-01-16 15:17:46.368,97932.0,98498.0,97900.3,98390.8,4103.696
-2025-01-16 15:33:20.734,98390.9,98669.9,98004.9,98660.5,4096.289
-2025-01-16 15:51:17.750,98660.7,99190.0,98645.0,99146.9,4103.741
-2025-01-16 15:59:29.033,99147.0,99488.0,99147.0,99446.2,4099.547
-2025-01-16 16:05:22.449,99446.1,99808.1,99345.4,99604.0,4100.391
-2025-01-16 16:12:22.538,99604.1,99633.0,99023.9,99497.9,4099.885
-2025-01-16 16:23:43.063,99480.5,99847.1,99415.5,99637.7,4099.786
-2025-01-16 16:41:00.093,99637.2,99666.3,99126.3,99398.3,4100.216
-2025-01-16 17:05:23.861,99399.6,99905.3,99170.0,99799.9,4093.473
-2025-01-16 17:31:35.320,99800.0,100324.0,99800.0,100056.8,4106.692
-2025-01-16 17:40:57.191,100056.7,100148.2,99672.2,99934.8,4099.925
-2025-01-16 18:04:59.398,99934.9,100016.4,99254.4,99298.7,4100.054
-2025-01-16 18:37:42.033,99300.0,99823.0,99202.2,99606.8,4099.963
-2025-01-16 19:22:45.006,99606.7,100300.8,99523.4,100286.7,4099.012
-2025-01-16 19:48:43.294,100286.8,100599.8,100054.3,100343.4,4100.782
-2025-01-16 20:06:06.106,100343.7,100598.0,100220.4,100568.0,4100.172
-2025-01-16 20:36:38.866,100567.9,100599.0,100103.4,100183.1,4100.088
-2025-01-16 21:15:00.291,100183.3,100196.5,99655.3,99844.0,4097.456
-2025-01-16 21:36:07.626,99844.0,100190.7,99550.0,99560.3,4102.552
-2025-01-16 22:22:30.036,99559.5,99840.0,99326.3,99794.5,4099.942
-2025-01-16 23:03:33.314,99794.6,100064.8,99682.0,99947.0,4099.65
-2025-01-16 23:59:55.779,99947.2,100409.0,99902.0,100125.6,4097.8
-2025-01-17 00:56:02.686,100125.5,100746.7,99986.4,100650.7,4102.257
-2025-01-17 01:35:25.524,100650.8,101051.0,100650.8,101048.9,4099.234
-2025-01-17 01:38:54.056,101049.3,101613.6,101000.0,101580.5,4101.121
-2025-01-17 01:41:25.941,101580.6,101844.4,101380.5,101640.2,4094.701
-2025-01-17 01:47:53.768,101640.3,101761.4,101166.1,101712.8,4103.758
-2025-01-17 01:58:44.789,101712.3,101988.1,101423.8,101958.4,4101.495
-2025-01-17 02:15:54.208,101958.0,102133.7,101781.0,101949.9,4099.884
-2025-01-17 02:28:23.032,101950.0,101950.0,101123.8,101131.2,4098.706
-2025-01-17 02:48:19.804,101131.1,101131.1,100725.8,101074.2,4101.373
-2025-01-17 02:59:47.306,101074.3,101228.0,100890.3,101027.1,4100.08
-2025-01-17 04:00:19.210,101027.0,101408.2,100900.0,101355.1,4099.487
-2025-01-17 04:55:51.844,101355.2,101733.7,101304.9,101456.6,4100.174
-2025-01-17 05:38:36.135,101456.5,101560.0,101222.7,101400.6,4099.936
-2025-01-17 07:01:58.835,101400.5,101845.6,101374.1,101453.1,4097.944
-2025-01-17 07:54:42.861,101453.1,101862.9,101356.1,101837.8,4102.43
-2025-01-17 08:28:01.973,101837.7,102149.3,101759.7,101759.7,4099.878
-2025-01-17 08:45:27.604,101759.5,102221.0,101676.3,102042.7,4099.636
-2025-01-17 09:03:01.742,102042.6,102249.9,101792.6,101792.6,4100.498
-2025-01-17 09:39:02.308,101792.6,102099.9,101676.3,102006.0,4099.412
-2025-01-17 10:17:06.728,102006.1,102477.8,101950.1,102475.7,4100.26
-2025-01-17 10:38:07.013,102475.6,102568.8,102047.3,102251.3,4098.714
-2025-01-17 11:17:37.819,102251.3,102547.9,102137.1,102547.9,4101.301
-2025-01-17 12:19:08.476,102548.0,102744.0,102300.1,102665.8,4099.586
-2025-01-17 12:44:08.564,102665.9,102931.8,102647.7,102819.5,4100.609
-2025-01-17 13:02:40.258,102819.5,102943.2,102452.0,102672.5,4098.489
-2025-01-17 13:27:37.859,102672.6,102796.8,102349.7,102418.7,4101.518
-2025-01-17 13:56:17.680,102418.6,102736.8,102207.6,102229.0,4099.633
-2025-01-17 14:31:14.982,102229.1,103179.7,102221.2,103100.9,4097.338
-2025-01-17 14:36:13.454,103100.7,103193.9,102479.9,102539.3,4103.106
-2025-01-17 14:42:12.295,102539.8,102928.7,102311.0,102798.0,4100.024
-2025-01-17 14:52:34.139,102798.4,103314.3,102798.4,103154.3,4099.422
-2025-01-17 14:59:08.993,103154.3,103599.9,103152.0,103350.6,4099.956
-2025-01-17 15:04:01.247,103351.1,103938.3,103335.1,103912.9,4100.219
-2025-01-17 15:08:26.052,103913.0,104177.5,103810.6,104128.4,4100.212
-2025-01-17 15:12:17.912,104128.5,104198.9,103890.6,104173.9,4097.758
-2025-01-17 15:19:36.353,104173.8,104193.0,103581.8,103786.9,4102.054
-2025-01-17 15:25:31.438,103787.0,104051.8,103435.3,103647.1,4096.015
-2025-01-17 15:33:09.943,103647.0,104045.0,103585.2,103833.5,4100.774
-2025-01-17 15:51:14.516,103833.5,104328.8,103772.6,104275.1,4103.568
-2025-01-17 16:12:08.848,104275.2,104538.5,104242.9,104538.5,4100.044
-2025-01-17 16:17:59.037,104538.6,104739.8,104403.1,104524.7,4099.977
-2025-01-17 16:26:23.476,104524.8,104888.0,104430.9,104825.6,4099.035
-2025-01-17 16:41:48.393,104825.6,104970.1,104556.8,104849.2,4100.949
-2025-01-17 16:56:16.330,104849.0,104960.7,104534.0,104728.9,4099.324
-2025-01-17 17:13:50.127,104728.8,105200.1,104621.3,105195.9,4100.481
-2025-01-17 17:26:21.119,105197.7,105268.5,104315.0,104323.6,4098.466
-2025-01-17 17:37:10.764,104323.7,104444.8,104080.0,104106.0,4101.441
-2025-01-17 17:51:20.048,104105.9,104350.0,103964.7,104176.1,4100.246
-2025-01-17 18:11:02.475,104176.4,104800.0,104127.8,104658.3,4099.89
-2025-01-17 18:45:16.222,104658.2,105078.5,104621.3,105078.5,4099.986
-2025-01-17 19:14:57.038,105078.6,105582.4,104998.6,105559.9,4100.071
-2025-01-17 19:22:53.739,105560.0,105742.8,105075.3,105364.7,4099.453
-2025-01-17 19:39:08.216,105364.8,105784.0,105260.3,105756.0,4100.667
-2025-01-17 20:02:40.737,105755.9,105756.0,105224.2,105473.2,4099.348
-2025-01-17 20:19:53.551,105473.3,105500.0,105020.5,105054.0,4085.927
-2025-01-17 20:40:12.302,105053.3,105053.3,104500.0,104590.5,4114.584
-2025-01-17 20:58:08.577,104590.7,104837.8,104500.1,104788.6,4097.569
-2025-01-17 21:21:23.751,104788.7,105004.2,104410.0,104602.4,4102.595
-2025-01-17 22:02:09.210,104602.8,104655.2,104150.0,104462.7,4099.999
-2025-01-17 22:52:58.782,104462.8,104491.1,104024.8,104211.5,4099.771
-2025-01-18 00:04:25.576,104211.8,104620.0,104150.0,104344.5,4098.219
-2025-01-18 01:15:04.135,104349.2,104590.0,104055.0,104349.4,4101.814
-2025-01-18 02:41:32.443,104349.5,104461.5,103784.7,103784.8,4099.931
-2025-01-18 03:37:34.651,103784.7,103806.6,103185.2,103265.2,4100.252
-2025-01-18 03:43:37.133,103266.3,103655.0,103001.1,103619.8,4095.593
-2025-01-18 03:54:58.759,103619.7,103676.1,102927.8,102942.3,4103.661
-2025-01-18 04:19:27.993,102942.4,103225.0,102620.1,102897.9,4099.641
-2025-01-18 04:28:13.023,102898.0,103512.6,102853.6,103367.8,4095.554
-2025-01-18 04:52:50.859,103367.7,103746.7,103263.9,103631.6,4105.201
-2025-01-18 05:27:56.182,103631.6,103680.0,102858.7,102900.8,4100.25
-2025-01-18 05:57:38.676,102900.9,103247.3,102769.2,103194.9,4099.767
-2025-01-18 06:19:19.671,103194.9,103600.5,102954.5,103328.3,4098.66
-2025-01-18 06:46:31.852,103328.2,103556.2,102909.7,103150.5,4099.455
-2025-01-18 07:21:27.355,103150.5,103228.5,102630.9,102675.9,4101.844
-2025-01-18 07:49:20.657,102676.0,102849.9,102301.3,102404.2,4100.204
-2025-01-18 08:08:21.321,102404.1,102804.2,102242.8,102804.2,4099.524
-2025-01-18 08:30:34.824,102804.3,103167.9,102792.0,103167.9,4099.915
-2025-01-18 08:44:42.026,103168.0,103342.6,103078.0,103306.7,4100.686
-2025-01-18 09:21:17.684,103307.1,103426.0,103004.7,103004.7,4098.989
-2025-01-18 10:11:19.028,103004.7,103234.5,102800.1,102916.1,4100.742
-2025-01-18 10:43:14.850,102916.0,103356.0,102804.7,103314.4,4099.954
-2025-01-18 11:30:02.080,103314.3,103855.0,103183.2,103669.7,4099.979
-2025-01-18 11:49:53.770,103669.7,104008.3,103454.0,103610.2,4100.343
-2025-01-18 12:28:14.969,103610.2,103666.0,103086.5,103240.0,4099.44
-2025-01-18 13:10:49.184,103239.9,103937.9,103182.4,103864.3,4100.496
-2025-01-18 13:54:11.725,103864.3,104542.1,103829.6,104265.0,4100.081
-2025-01-18 14:03:00.251,104264.9,104479.2,104011.0,104021.6,4099.124
-2025-01-18 14:33:41.962,104021.5,104053.7,103659.9,103953.6,4100.764
-2025-01-18 14:56:41.867,103953.6,104500.0,103720.0,104497.4,4099.301
-2025-01-18 15:36:04.698,104497.4,104962.1,104479.4,104961.9,4100.741
-2025-01-18 15:54:11.228,104962.0,104962.0,104177.7,104177.7,4099.589
-2025-01-18 16:16:15.323,104177.5,104185.3,103717.5,103900.1,4099.721
-2025-01-18 16:36:12.615,103900.0,103901.2,103333.8,103333.8,4099.941
-2025-01-18 16:42:53.741,103333.7,103537.4,103110.0,103242.0,4100.454
-2025-01-18 17:01:03.278,103242.1,104050.0,103242.1,103784.8,4100.327
-2025-01-18 17:30:40.123,103784.9,104187.0,103750.0,104019.5,4099.985
-2025-01-18 18:14:01.711,104019.4,104368.5,103742.8,104151.8,4099.834
-2025-01-18 19:06:36.150,104151.6,104469.0,103894.7,103898.6,4097.29
-2025-01-18 20:25:58.188,103898.8,104245.6,103750.0,104161.0,4102.87
-2025-01-18 21:22:59.122,104160.9,104550.4,103833.3,104453.0,4099.932
-2025-01-18 23:10:02.132,104453.4,104744.3,104319.5,104321.0,4100.009
-2025-01-19 00:12:25.011,104320.9,104481.6,103980.0,104461.6,4099.495
-2025-01-19 01:32:14.623,104461.6,104925.5,104394.2,104925.0,4100.646
-2025-01-19 02:21:27.026,104924.7,105439.0,104877.0,105183.8,4099.313
-2025-01-19 02:41:20.812,105183.8,105265.7,104512.7,104527.6,4100.694
-2025-01-19 03:11:13.550,104527.7,105163.2,104511.7,105069.3,4098.976
-2025-01-19 04:06:33.978,105069.2,105249.1,104637.1,105036.0,4082.646
-2025-01-19 04:40:47.030,105036.0,105069.2,104350.0,104372.7,4115.744
-2025-01-19 05:16:07.262,104372.6,105128.4,104214.6,105128.3,4100.03
-2025-01-19 06:01:54.906,105128.3,105476.9,105002.0,105444.8,4102.599
-2025-01-19 06:44:44.357,105444.7,105629.4,105189.3,105383.9,4099.721
-2025-01-19 07:19:23.368,105384.7,105400.0,104852.0,104866.4,4100.179
-2025-01-19 08:02:23.726,104866.5,104964.0,104601.1,104667.3,4095.883
-2025-01-19 08:26:07.396,104667.3,104963.6,104338.9,104357.9,4104.14
-2025-01-19 08:56:41.384,104357.9,104480.2,104127.0,104473.3,4097.065
-2025-01-19 09:10:23.739,104473.3,104476.7,103625.5,103873.6,4102.957
-2025-01-19 09:18:34.986,103872.9,104333.1,103458.6,104303.2,4099.296
-2025-01-19 09:29:39.575,104303.3,104834.1,104229.3,104834.1,4099.817
-2025-01-19 09:50:49.940,104834.3,105458.4,104834.3,105166.0,4098.644
-2025-01-19 10:00:34.047,105165.9,105179.3,104696.2,104697.3,4030.661
-2025-01-19 10:23:58.767,104700.0,105039.8,104384.6,105039.7,4171.481
-2025-01-19 10:46:37.038,105039.8,105216.4,104813.3,105005.8,4100.167
-2025-01-19 11:18:16.645,105005.9,105349.9,104420.0,104502.5,4099.34
-2025-01-19 11:43:21.131,104505.5,104850.0,104174.5,104849.9,4099.805
-2025-01-19 12:05:54.657,104850.0,104877.6,104320.9,104719.3,4100.452
-2025-01-19 12:41:11.219,104719.8,105276.9,104664.1,105239.8,4100.398
-2025-01-19 13:10:15.454,105239.8,105328.2,104875.7,105134.1,4099.485
-2025-01-19 13:55:49.844,105134.1,105219.4,104763.3,104934.2,4100.176
-2025-01-19 14:22:22.700,104934.3,105743.1,104934.3,105459.6,4098.924
-2025-01-19 14:30:14.083,105459.5,105599.4,105000.0,105000.1,4097.141
-2025-01-19 14:43:25.861,105000.0,105222.2,104488.8,104626.8,4104.208
-2025-01-19 15:07:41.166,104627.2,105199.9,104511.4,105126.0,4098.85
-2025-01-19 15:37:25.008,105126.2,105219.0,104668.3,104955.4,4101.07
-2025-01-19 16:25:54.978,104955.4,105223.8,104550.2,104550.3,4099.333
-2025-01-19 17:30:03.486,104550.2,105272.0,104520.0,105214.9,4098.736
-2025-01-19 18:17:04.637,105215.0,105330.3,104889.0,105267.4,4101.99
-2025-01-19 19:17:34.383,105267.5,105872.0,105144.8,105825.5,4099.192
-2025-01-19 19:52:53.076,105826.0,106289.0,105700.0,106259.8,4100.699
-2025-01-19 20:03:25.015,106259.7,106399.1,105500.0,105803.6,4100.078
-2025-01-19 20:17:54.741,105803.6,106310.6,105767.9,106242.7,4099.64
-2025-01-19 20:55:33.318,106242.8,106450.0,105784.5,106005.2,4098.122
-2025-01-19 21:14:52.540,106005.1,106005.2,104379.4,104445.9,4101.075
-2025-01-19 21:28:44.856,104449.2,104851.1,104100.0,104349.8,4090.483
-2025-01-19 21:32:01.751,104350.0,105353.7,104326.0,104608.9,4110.544
-2025-01-19 21:42:26.432,104608.8,104658.5,103770.0,103977.5,4100.217
-2025-01-19 21:49:27.602,103977.5,104384.0,103676.6,103740.0,4099.346
-2025-01-19 21:59:24.182,103740.1,103848.0,103156.8,103239.8,4099.656
-2025-01-19 22:03:59.297,103230.0,103615.6,102816.0,102825.8,4101.028
-2025-01-19 22:11:21.614,102825.9,104134.8,102682.6,103899.7,4099.721
-2025-01-19 22:15:54.361,103900.5,104496.2,103534.7,103937.2,4100.269
-2025-01-19 22:25:40.103,103937.5,104197.8,103074.4,103374.4,4099.781
-2025-01-19 22:40:34.062,103374.5,103427.1,102109.1,102109.1,4045.707
-2025-01-19 22:48:29.179,102109.0,102152.5,101000.0,101025.2,4153.897
-2025-01-19 22:49:05.822,101025.1,102431.1,101000.0,102388.7,4100.019
-2025-01-19 22:52:00.862,102388.8,103400.0,102388.7,103005.9,4100.517
-2025-01-19 23:00:20.771,103019.5,103065.5,101727.8,101751.6,4099.827
-2025-01-19 23:03:43.152,101752.6,102096.4,101294.9,101306.2,4100.03
-2025-01-19 23:08:47.029,101306.1,101633.0,100941.3,101204.5,4099.916
-2025-01-19 23:13:25.807,101204.2,101731.7,101025.6,101234.1,4100.128
-2025-01-19 23:18:09.700,101234.0,101268.8,100410.0,100926.9,4100.014
-2025-01-19 23:21:02.276,100927.0,101688.8,100909.0,101005.1,4098.718
-2025-01-19 23:25:25.088,101005.2,101412.7,100222.1,100222.1,4090.583
-2025-01-19 23:30:40.686,100222.0,100376.1,99850.0,99874.5,4110.79
-2025-01-19 23:32:31.896,99874.6,100875.7,99721.4,100783.1,4100.017
-2025-01-19 23:34:33.325,100783.2,101098.0,99959.0,100175.5,4099.986
-2025-01-19 23:38:49.635,100175.4,100414.9,99600.0,99937.6,4099.0960000000005
-2025-01-19 23:42:13.801,99937.5,101405.7,99917.1,101244.9,4098.533
-2025-01-19 23:45:22.979,101245.0,101959.2,101244.9,101867.0,4091.998
-2025-01-19 23:48:51.508,101866.9,101870.7,101041.8,101048.0,4099.62
-2025-01-19 23:57:17.980,101047.4,101362.6,100626.1,100780.1,4110.662
-2025-01-20 00:03:13.632,100780.0,101636.8,100719.5,101367.1,4098.492
-2025-01-20 00:12:21.787,101367.0,101467.4,100657.5,101218.6,4100.837
-2025-01-20 00:24:07.578,101219.9,101515.0,100413.6,100413.6,4100.752
-2025-01-20 00:37:45.752,100413.7,100561.3,99501.0,99784.4,4100.083
-2025-01-20 00:41:12.297,99784.7,100869.3,99681.9,99700.1,4099.443
-2025-01-20 00:47:39.981,99700.0,100485.5,99612.5,99914.2,4100.3460000000005
-2025-01-20 00:57:16.453,99914.1,100150.0,99600.0,99877.2,4099.599
-2025-01-20 01:07:18.808,99877.1,100463.5,99814.7,99961.2,4093.927
-2025-01-20 01:17:30.811,99961.3,100625.1,99700.0,100503.0,4106.311
-2025-01-20 01:31:32.844,100502.9,100965.4,99917.1,100028.5,4100.324
-2025-01-20 01:45:01.356,100028.6,100579.7,99993.9,100514.7,4099.202
-2025-01-20 01:58:18.427,100514.6,101100.0,100492.2,101097.9,4100.484
-2025-01-20 02:11:35.531,101098.0,101595.4,100846.9,101408.3,4099.423
-2025-01-20 02:25:17.869,101408.2,102000.0,101335.4,101999.9,4089.286
-2025-01-20 02:34:22.310,102000.0,102300.0,101352.2,101654.3,4111.623
-2025-01-20 02:46:04.783,101654.2,102192.0,101449.2,101449.2,4096.616
-2025-01-20 03:01:59.755,101450.0,102200.0,101433.3,101622.5,4102.529
-2025-01-20 03:23:25.853,101621.8,101874.5,101467.4,101699.5,4100.774
-2025-01-20 03:47:48.638,101699.8,101949.9,101387.1,101860.7,4100.089
-2025-01-20 04:21:41.360,101860.7,102792.8,101623.0,102468.8,4098.726
-2025-01-20 04:51:25.183,102468.7,102822.0,102089.6,102499.1,4092.155
-2025-01-20 05:26:00.930,102499.0,102760.0,102207.1,102735.1,4109.12
-2025-01-20 06:22:39.031,102734.8,103727.2,102468.1,103718.9,4099.385
-2025-01-20 06:42:07.482,103718.9,105049.2,103718.9,104944.0,4096.705
-2025-01-20 06:45:17.576,104944.1,105627.3,104944.1,105362.4,4103.869
-2025-01-20 06:47:41.367,105358.2,106733.7,105310.0,106699.9,4099.966
-2025-01-20 06:49:17.671,106699.5,106887.8,106030.9,106844.4,4100.075
-2025-01-20 06:51:30.895,106843.3,107950.0,106795.7,107872.2,4098.996
-2025-01-20 06:52:32.794,107865.2,108121.9,107300.0,108057.3,4100.968
-2025-01-20 06:54:12.821,108012.0,109000.0,107816.5,108509.8,4099.979
-2025-01-20 06:54:50.143,108509.4,109699.9,108235.0,109580.3,4099.629
-2025-01-20 06:55:41.674,109574.0,110000.0,109194.4,109194.4,4100.377
-2025-01-20 06:56:23.011,109194.3,109278.1,108000.0,108108.1,4099.698
-2025-01-20 06:57:32.497,108108.0,108236.6,107200.0,107230.4,4098.338
-2025-01-20 06:58:24.976,107230.5,107880.8,106900.1,107737.7,4014.103
-2025-01-20 06:59:37.389,107737.6,108400.0,107430.8,108096.7,4187.782
-2025-01-20 07:01:23.359,108096.6,109100.0,107921.4,108821.1,4099.864
-2025-01-20 07:03:47.443,108821.0,109340.7,108515.3,109302.0,4100.019
-2025-01-20 07:05:40.208,109302.4,109500.0,108858.3,109227.1,4100.134
-2025-01-20 07:09:04.160,109227.2,109428.7,108295.6,108908.3,4097.958
-2025-01-20 07:12:37.208,108908.2,109278.0,108427.1,108470.1,4102.188
-2025-01-20 07:17:00.481,108469.2,108601.3,107928.5,107928.5,4099.183
-2025-01-20 07:22:21.001,107928.4,108936.8,107785.7,108872.4,4100.744
-2025-01-20 07:28:11.401,108871.2,109058.5,108290.0,108331.5,4100.052
-2025-01-20 07:34:57.324,108331.2,108630.0,107906.5,108045.3,4100.001
-2025-01-20 07:41:04.659,108045.1,108130.0,107622.4,107951.1,4099.705
-2025-01-20 07:50:34.948,107951.0,108084.8,106946.2,107187.4,4098.906
-2025-01-20 07:59:55.570,107187.3,108056.0,107132.5,107833.0,4101.383
-2025-01-20 08:15:09.674,107832.6,108344.1,107675.3,108162.1,4099.467
-2025-01-20 08:34:13.522,108162.2,108453.7,107900.0,108390.8,4100.301
-2025-01-20 09:00:31.860,108390.9,109300.8,108200.1,109094.7,4100.184
-2025-01-20 09:08:03.672,109094.6,109223.2,108240.4,108478.0,4097.905
-2025-01-20 09:21:52.738,108478.1,108579.6,107772.3,108065.8,4102.114
-2025-01-20 09:37:17.814,108065.3,108292.4,107580.0,108071.5,4100.003
-2025-01-20 10:04:55.225,108071.6,108770.0,107946.0,108551.5,4099.505
-2025-01-20 10:31:40.786,108551.4,108665.2,107800.3,108000.3,4100.337
-2025-01-20 10:58:58.251,108000.1,108582.6,107800.1,108437.5,4100.1
-2025-01-20 11:29:59.896,108437.5,108756.6,108065.1,108655.2,4100.036
-2025-01-20 12:06:04.873,108655.3,108714.3,107178.2,107277.2,4098.837
-2025-01-20 12:13:44.858,107277.3,107632.2,106521.0,106521.0,4097.502
-2025-01-20 12:17:18.286,106520.9,106705.2,105800.0,106055.3,4103.125
-2025-01-20 12:19:05.608,106055.1,106317.0,105500.0,106196.3,4100.612
-2025-01-20 12:21:41.376,106197.5,106686.7,105670.0,106632.2,4099.993
-2025-01-20 12:26:54.898,106631.8,107052.0,106570.7,106909.7,4099.974
-2025-01-20 12:34:56.231,106909.7,106964.4,106041.4,106470.4,4097.592
-2025-01-20 12:44:54.421,106470.3,107364.4,106444.1,106989.3,4101.78
-2025-01-20 12:58:38.553,106989.4,107319.1,106694.2,107065.0,4098.883
-2025-01-20 13:18:06.351,107065.1,107946.7,106875.3,107649.2,4100.62
-2025-01-20 13:32:59.036,107649.1,108156.6,107400.0,107781.7,4101.163
-2025-01-20 13:48:33.851,107781.6,108189.2,107603.5,107724.3,4099.108
-2025-01-20 14:11:39.469,107724.4,108040.8,107322.6,107683.7,4099.73
-2025-01-20 14:33:14.774,107683.8,108135.9,107455.6,107802.6,4101.154
-2025-01-20 15:04:34.191,107802.5,108050.0,106560.3,106766.1,4099.943
-2025-01-20 15:18:28.832,106766.3,107027.5,106325.4,106700.0,4099.904
-2025-01-20 15:25:51.065,106700.1,107159.1,106400.0,106888.7,4098.19
-2025-01-20 15:39:56.485,106888.8,106934.9,105677.6,106040.1,4101.698
-2025-01-20 15:50:23.687,106040.8,106288.0,105116.1,105238.0,4100.092
-2025-01-20 15:54:22.081,105237.9,105589.0,104500.0,104802.2,4100.172
-2025-01-20 15:57:12.554,104802.3,105499.9,104802.0,105490.6,4097.501
-2025-01-20 16:03:01.836,105490.5,105865.4,105115.3,105133.8,4100.958
-2025-01-20 16:10:58.462,105133.9,105185.6,104195.2,104205.5,4101.278
-2025-01-20 16:13:32.126,104204.1,104976.1,103702.0,104886.9,4100.022
-2025-01-20 16:15:45.359,104887.0,105150.0,104477.0,104918.0,4100.252
-2025-01-20 16:26:10.080,104917.8,105832.6,104880.0,105408.8,4099.989
-2025-01-20 16:34:12.342,105391.7,106688.8,105353.9,106678.3,4098.189
-2025-01-20 16:41:59.937,106678.5,107082.8,106250.0,106625.2,4100.229
-2025-01-20 16:50:17.678,106625.1,106888.8,106013.2,106036.5,4101.447
-2025-01-20 17:04:19.110,106036.9,106065.2,104081.7,104811.6,4091.38
-2025-01-20 17:05:08.444,104811.7,104927.1,103210.0,103210.7,4092.763
-2025-01-20 17:05:51.290,103210.0,103354.2,102140.4,102208.3,4115.876
-2025-01-20 17:06:18.327,102208.1,102439.8,100890.0,101990.0,4100.126
-2025-01-20 17:06:36.668,102000.0,103486.0,101976.2,102914.9,4099.912
-2025-01-20 17:07:32.750,102912.5,104100.0,102386.8,103833.8,4098.937
-2025-01-20 17:08:57.229,103833.7,105343.1,103759.2,104732.5,4099.086
-2025-01-20 17:10:09.575,104730.0,105222.3,104339.4,104772.1,4101.403
-2025-01-20 17:11:28.930,104772.3,105778.2,104700.2,104700.2,4099.761
-2025-01-20 17:13:24.162,104700.0,104844.0,103611.8,104673.1,4100.636
-2025-01-20 17:15:35.158,104673.3,104912.1,103861.6,104729.2,4099.696
-2025-01-20 17:20:38.442,104729.3,105624.8,104558.2,105205.5,4100.434
-2025-01-20 17:24:53.047,105205.3,105428.5,104000.0,104000.9,4099.597
-2025-01-20 17:30:06.180,104000.1,104791.9,103331.0,103636.1,4100.397
-2025-01-20 17:34:07.969,103635.2,104342.4,102834.0,102866.5,4100.106
-2025-01-20 17:38:07.102,102866.4,103240.0,101597.6,101597.6,4096.716
-2025-01-20 17:39:24.851,101597.5,102692.8,101503.3,102687.6,4103.237
-2025-01-20 17:40:29.617,102687.4,102941.6,101065.3,101227.1,4099.833
-2025-01-20 17:41:56.406,101226.2,101242.5,100138.2,100747.1,4100.238
-2025-01-20 17:42:28.006,100657.3,102260.3,100500.7,102120.8,4099.836
-2025-01-20 17:43:50.578,102120.7,102233.3,100550.0,100903.8,4098.922
-2025-01-20 17:45:06.819,100913.3,102362.3,100712.3,102312.0,4101.16
-2025-01-20 17:47:10.285,102313.3,102339.9,101700.0,102339.9,4099.99
-2025-01-20 17:50:12.080,102340.0,103403.4,102319.5,103170.1,4099.928
-2025-01-20 17:51:52.858,103170.2,104599.9,103161.2,104599.9,4098.539
-2025-01-20 17:53:37.516,104600.0,104650.9,103485.3,103509.5,4100.828
-2025-01-20 17:55:16.713,103507.2,103933.9,102737.6,102840.2,4100.284
-2025-01-20 17:57:57.515,102840.1,103599.0,102746.4,103390.7,4096.12
-2025-01-20 18:03:31.946,103390.7,104146.9,102691.2,103994.9,4104.403
-2025-01-20 18:12:58.585,103995.5,104100.0,103098.1,103680.4,4098.701
-2025-01-20 18:27:49.186,103680.4,104444.0,103493.4,104103.5,4099.669
-2025-01-20 18:48:19.442,104103.6,104461.5,103258.1,103276.7,4100.753
-2025-01-20 19:03:52.888,103276.2,103829.2,103018.2,103618.0,4100.576
-2025-01-20 19:27:13.128,103617.4,103959.0,102726.0,103698.3,4099.119
-2025-01-20 19:51:11.205,103698.2,104108.0,103330.1,104108.0,4101.138
-2025-01-20 20:26:22.038,104107.9,104313.2,103590.0,103885.8,4099.698
-2025-01-20 21:20:09.136,103885.9,104060.0,102755.0,102755.9,4100.245
-2025-01-20 21:58:49.838,102756.0,102966.3,101829.3,102562.1,4099.105
-2025-01-20 22:11:17.641,102562.1,103660.9,102308.7,103578.8,4100.334
-2025-01-20 22:53:53.317,103578.6,103811.8,102250.0,102720.2,4099.405
-2025-01-20 23:20:04.419,102720.3,103361.0,102022.0,102335.6,4101.063
-2025-01-20 23:50:14.410,102336.6,102598.2,101714.4,101751.5,4100.054
-2025-01-21 00:04:58.061,101751.8,102568.8,101701.6,101792.6,4097.484
-2025-01-21 00:27:16.246,101792.7,102559.3,101633.4,102546.2,4102.558
-2025-01-21 00:46:02.489,102546.6,102670.7,101250.0,101323.1,4099.281
-2025-01-21 00:58:33.330,101323.0,102227.8,101076.9,102127.0,4100.743
-2025-01-21 01:11:26.770,102126.9,102178.4,100924.9,100967.1,4099.377
-2025-01-21 01:29:06.031,100967.5,100984.2,100100.0,100201.6,4100.333
-2025-01-21 01:30:56.876,100202.2,101424.6,100097.2,101199.2,4098.851
-2025-01-21 01:39:14.773,101199.3,101847.9,100891.7,101332.2,4101.377
-2025-01-21 02:01:32.010,101332.3,102445.6,101048.1,102330.1,4097.486
-2025-01-21 02:13:05.101,102330.0,102769.2,101961.2,102199.9,4101.543
-2025-01-21 02:30:37.575,102200.0,102680.0,101802.8,102585.3,4100.985
-2025-01-21 02:54:54.374,102585.3,103023.5,102299.6,102996.1,4099.839
-2025-01-21 03:21:42.508,102996.0,103279.9,102754.5,102863.2,4099.798
-2025-01-21 04:00:15.903,102863.1,102972.5,102320.1,102320.1,4100.142
-2025-01-21 04:32:27.323,102320.0,102530.0,101911.3,102132.3,4099.201
-2025-01-21 05:12:02.396,102132.2,102132.2,101332.5,101673.8,4100.983
-2025-01-21 05:45:05.411,101673.9,101909.1,101102.8,101772.9,4100.101
-2025-01-21 06:14:15.603,101772.8,101983.4,101362.5,101850.0,4096.677
-2025-01-21 06:52:51.900,101850.0,102463.0,101844.3,102397.8,4101.656
-2025-01-21 07:33:09.525,102397.9,102480.8,101719.4,102446.2,4101.668
-2025-01-21 08:13:22.093,102446.2,102849.0,101986.1,102787.1,4099.897
-2025-01-21 09:06:34.980,102787.0,102886.6,102047.3,102494.7,4099.292
-2025-01-21 09:38:16.244,102494.7,103100.0,102350.0,103080.0,4100.856
-2025-01-21 10:27:36.937,103094.0,103343.1,102937.1,103172.4,4099.876
-2025-01-21 11:05:45.628,103172.5,103807.6,103139.8,103612.5,4099.736
-2025-01-21 11:25:38.971,103612.4,103937.3,103431.9,103768.7,4098.7570000000005
-2025-01-21 11:41:13.119,103768.6,104134.8,103585.7,104093.5,4101.557
-2025-01-21 12:15:31.033,104093.4,104700.0,104015.1,104599.8,4099.561
-2025-01-21 12:21:15.694,104599.6,104650.0,104236.2,104384.8,4099.979
-2025-01-21 12:42:10.337,104384.7,104643.2,104100.0,104628.5,4100.456
-2025-01-21 13:14:20.280,104629.2,104958.0,104412.7,104414.7,4100.072
-2025-01-21 13:30:55.753,104414.4,104812.5,104311.0,104437.2,4099.966
-2025-01-21 14:06:53.040,104437.1,105258.0,104355.8,104988.0,4099.898
-2025-01-21 14:26:42.375,104988.0,105292.3,103800.0,103872.0,4099.711
-2025-01-21 14:35:16.249,103871.4,104030.4,103333.0,103726.8,4099.779
-2025-01-21 14:38:05.086,103726.8,103849.4,103236.0,103697.7,4100.593
-2025-01-21 14:43:52.717,103697.7,104250.0,103460.6,103946.6,4099.838
-2025-01-21 14:52:47.410,103946.5,104183.3,103000.0,103261.3,4099.882
-2025-01-21 15:00:32.942,103261.4,103469.2,102800.0,103316.0,4099.84
-2025-01-21 15:08:43.317,103315.9,103476.5,102802.6,103450.1,4070.978
-2025-01-21 15:23:38.714,103450.0,103799.9,103323.1,103580.7,4129.495
-2025-01-21 15:38:39.053,103580.6,104101.2,103439.5,103849.7,4095.957
-2025-01-21 15:56:19.411,103850.0,104608.0,103781.5,104384.7,4103.552
-2025-01-21 16:07:51.264,104384.6,105864.0,104370.8,105628.4,4100.483
-2025-01-21 16:10:51.107,105630.2,106073.0,105451.0,105815.3,4100.03
-2025-01-21 16:13:28.145,105815.4,106568.8,105777.3,105953.0,4099.446
-2025-01-21 16:16:53.388,105953.1,106440.0,105798.0,105988.1,4100.17
-2025-01-21 16:24:10.221,105988.0,106136.4,105197.0,105455.5,4100.288
-2025-01-21 16:29:01.228,105455.5,105847.0,104840.0,104954.0,4099.809
-2025-01-21 16:37:41.119,104954.0,105629.8,104762.0,105600.1,4096.484
-2025-01-21 16:48:38.038,105600.0,105698.5,104804.0,104917.3,4103.449
-2025-01-21 17:07:19.131,104917.4,105790.0,104917.3,105637.1,4100.352
-2025-01-21 17:38:24.562,105635.7,106412.6,105635.7,106190.3,4098.709
-2025-01-21 17:51:11.916,106190.2,106227.8,105785.1,106083.8,4101.29
-2025-01-21 18:14:52.215,106083.9,106797.4,106014.3,106741.6,4098.093
-2025-01-21 18:33:49.916,106741.7,107241.6,106654.6,107156.8,4099.324
-2025-01-21 18:41:01.649,107156.7,107170.7,106636.4,106780.0,4102.188
-2025-01-21 19:01:43.317,106779.9,106893.4,106248.0,106702.7,4100.378
-2025-01-21 19:24:07.233,106711.9,107126.8,106469.4,106972.9,4099.87
-2025-01-21 20:00:03.667,106972.7,107180.0,106446.0,106446.0,4100.114
-2025-01-21 20:33:41.055,106445.8,106447.1,105900.0,105983.7,4097.513
-2025-01-21 20:45:22.271,105983.6,106350.0,105943.4,106164.7,4100.648
-2025-01-21 21:04:23.958,106164.7,106512.0,105704.1,106465.7,4095.448
-2025-01-21 21:34:37.260,106465.7,106781.0,106307.6,106421.2,4106.334
-2025-01-21 22:23:23.716,106420.6,106464.0,105400.2,105723.0,4100.012
-2025-01-21 23:07:09.738,105722.9,106044.1,105583.9,106023.5,4095.426
-2025-01-21 23:46:32.294,106023.6,106298.7,105777.7,105964.1,4104.604
-2025-01-22 00:21:46.282,105964.1,106390.0,105769.8,105803.0,4099.546
-2025-01-22 01:12:25.359,105803.1,105952.3,105431.9,105700.1,4100.113
-2025-01-22 02:06:11.922,105700.0,106184.5,105524.6,105851.3,4098.26
-2025-01-22 03:16:06.788,105851.2,105897.0,105251.6,105399.8,4100.795
-2025-01-22 04:45:51.424,105399.9,105855.2,105399.9,105763.6,4101.316
-2025-01-22 06:03:21.685,105763.7,105948.6,105154.2,105216.7,4099.432
-2025-01-22 06:49:34.977,105216.5,105685.7,105050.4,105067.9,4100.056
-2025-01-22 07:44:40.918,105068.0,105261.0,104800.1,104901.5,4100.534
-2025-01-22 08:23:26.559,104900.9,105336.8,104667.0,105209.3,4099.985
-2025-01-22 08:56:02.650,105209.2,105268.7,104670.0,104670.1,4099.059
-2025-01-22 10:05:35.160,104670.0,105220.7,104610.0,105220.7,4100.941
-2025-01-22 11:17:57.025,105220.9,105449.9,104721.0,105214.5,4099.955
-2025-01-22 11:58:52.421,105214.4,105557.2,104999.9,105402.3,4098.324
-2025-01-22 12:41:50.390,105402.3,105437.6,104820.0,104838.0,4101.75
-2025-01-22 13:30:40.941,104837.9,104922.9,104210.4,104696.5,4097.952
-2025-01-22 13:43:43.539,104696.5,104721.8,103815.1,103815.3,4101.95
-2025-01-22 13:56:05.670,103815.2,104149.9,103660.2,103910.0,4099.752
-2025-01-22 14:09:53.642,103910.5,104621.3,103889.4,104615.0,4099.825
-2025-01-22 14:29:24.151,104614.9,104918.0,104145.6,104274.0,4100.221
-2025-01-22 14:40:26.178,104273.9,104331.3,103612.0,104041.3,4099.332
-2025-01-22 14:51:44.488,104041.4,104700.0,103756.0,104248.0,4100.969
-2025-01-22 15:02:52.380,104247.4,105136.0,104210.5,104989.6,4099.97
-2025-01-22 15:19:17.033,104989.5,105036.0,103930.8,103948.1,4098.024
-2025-01-22 15:36:44.009,103948.0,104631.3,103785.3,103908.4,4101.555
-2025-01-22 16:02:58.907,103908.5,104074.5,103650.0,103934.5,4100.401
-2025-01-22 16:18:48.888,103934.6,104071.0,103211.6,103389.3,4098.51
-2025-01-22 16:43:19.866,103389.2,104075.4,103280.0,104030.8,4098.465
-2025-01-22 17:04:12.643,104030.7,104339.2,103800.0,104262.5,4103.063
-2025-01-22 17:33:19.569,104262.6,104635.8,104094.6,104619.8,4100.01
-2025-01-22 18:12:50.119,104616.1,104650.0,103700.0,103788.4,4099.928
-2025-01-22 18:57:48.402,103788.4,104697.1,103758.5,104315.7,4099.963
-2025-01-22 19:33:05.730,104315.2,104804.5,104278.9,104574.7,4099.663
-2025-01-22 20:10:39.753,104574.6,104589.4,104054.7,104195.5,4098.248
-2025-01-22 20:51:45.394,104195.5,104476.0,103556.7,103700.0,4089.661
-2025-01-22 21:23:00.500,103700.0,104185.4,103680.6,104185.4,4112.133
-2025-01-22 22:33:02.402,104185.7,104465.0,103629.2,103736.8,4100.355
-2025-01-22 23:32:15.590,103736.7,103940.8,103158.6,103196.5,4100.021
-2025-01-23 00:25:07.032,103187.8,103610.0,103000.1,103328.2,4098.26
-2025-01-23 00:58:15.045,103328.1,103623.7,102647.1,102792.7,4101.249
-2025-01-23 01:49:44.449,102792.4,102980.0,102421.4,102425.5,4100.468
-2025-01-23 02:04:32.608,102425.6,102724.8,102092.4,102244.9,4099.572
-2025-01-23 02:22:06.672,102244.8,102693.5,102082.0,102681.3,4099.886
-2025-01-23 02:49:57.435,102681.4,102970.5,102438.1,102917.2,4100.283
-2025-01-23 03:45:05.551,102917.1,102917.1,102147.9,102360.8,4100.056
-2025-01-23 04:08:38.982,102360.9,102366.5,101754.4,101960.0,4098.47
-2025-01-23 04:26:42.649,101959.9,102100.0,101550.4,102050.0,4101.703
-2025-01-23 04:56:42.356,102050.1,102542.4,101912.0,102473.4,4099.227
-2025-01-23 05:46:10.944,102473.3,102955.0,102370.9,102892.9,4100.103
-2025-01-23 06:13:02.055,102893.0,102925.0,102088.8,102110.1,4100.082
-2025-01-23 07:05:36.897,102110.1,102753.0,102057.3,102389.0,4098.434
-2025-01-23 08:07:59.146,102388.9,102571.4,102010.3,102332.0,4099.333
-2025-01-23 09:18:41.883,102331.9,102387.6,101585.7,101695.0,4101.659
-2025-01-23 09:56:19.677,101694.9,102040.1,101516.6,101516.6,4100.215
-2025-01-23 10:41:17.192,101516.5,101903.3,101211.0,101903.2,4101.031
-2025-01-23 11:04:25.024,101903.3,102150.0,101667.7,101953.7,4099.573
-2025-01-23 11:56:17.548,101953.7,102093.7,101374.0,101774.0,4100.421
-2025-01-23 12:39:30.916,101774.0,101774.1,101279.8,101517.0,4098.4
-2025-01-23 13:29:39.578,101517.1,102307.6,101497.0,102271.4,4099.163
-2025-01-23 13:46:33.175,102271.3,102699.8,102114.4,102383.9,4101.905
-2025-01-23 14:00:49.513,102383.8,102744.7,101932.1,102744.7,4100.466
-2025-01-23 14:31:11.561,102744.8,103485.2,102740.0,103145.8,4094.841
-2025-01-23 14:32:12.070,103145.9,103888.0,103145.9,103494.1,4104.979
-2025-01-23 14:33:43.280,103493.5,104390.5,103492.8,104184.2,4097.968
-2025-01-23 14:35:39.667,104184.5,104857.5,104112.0,104756.3,4102.271
-2025-01-23 14:37:52.647,104755.2,104866.0,104450.0,104450.1,4098.43
-2025-01-23 14:39:42.698,104450.0,105025.7,104414.6,104429.9,4099.845
-2025-01-23 14:42:21.383,104430.0,105352.9,104290.5,105283.0,4101.387
-2025-01-23 14:45:54.411,105284.1,105865.0,105156.9,105823.6,4100.295
-2025-01-23 14:48:55.463,105823.5,106000.0,105410.0,105410.4,4096.78
-2025-01-23 14:51:21.331,105410.0,105800.0,105005.2,105048.7,4103.095
-2025-01-23 14:54:52.274,105048.6,105400.0,104636.9,104716.7,4099.269
-2025-01-23 14:57:54.092,104716.6,105182.7,104699.9,105137.7,4100.792
-2025-01-23 15:02:00.293,105138.0,105757.3,105130.5,105313.6,4100.056
-2025-01-23 15:06:40.339,105313.2,105406.4,103366.4,103620.0,4099.613
-2025-01-23 15:07:58.824,103619.9,103868.1,102606.0,103783.0,4099.945
-2025-01-23 15:08:21.622,103783.9,104124.2,103218.9,103500.0,4099.131
-2025-01-23 15:09:04.486,103499.9,103891.4,103112.4,103165.1,4098.75
-2025-01-23 15:10:11.147,103165.0,103591.9,102893.7,103012.9,4101.682
-2025-01-23 15:11:19.503,103012.6,103425.0,102600.0,103180.1,4100.033
-2025-01-23 15:12:43.028,103180.0,103633.1,102769.2,103609.9,4100.301
-2025-01-23 15:16:21.138,103609.8,103638.0,102817.9,102839.3,4100.61
-2025-01-23 15:20:29.312,102839.4,104530.9,102800.1,104059.6,4099.989
-2025-01-23 15:21:22.449,104059.4,104222.0,103491.5,103999.1,4093.674
-2025-01-23 15:23:18.633,103999.0,104282.5,103709.4,104193.4,4105.047
-2025-01-23 15:28:24.467,104193.3,104692.3,104005.5,104631.2,4101.214
-2025-01-23 15:34:39.488,104631.1,105056.5,104425.5,104448.0,4099.806
-2025-01-23 15:41:06.821,104447.9,105331.3,104445.7,105328.6,4100.117
-2025-01-23 15:47:14.354,105328.5,105378.4,104622.1,104924.8,4100.09
-2025-01-23 15:57:02.171,104925.7,105500.0,104919.7,105499.9,4035.48
-2025-01-23 16:05:27.562,105500.0,106350.0,105340.2,106268.6,4164.08
-2025-01-23 16:10:25.806,106268.7,106588.0,105940.8,106120.1,4100.354
-2025-01-23 16:12:36.657,106120.4,106840.2,106055.4,106681.7,4099.759
-2025-01-23 16:16:17.596,106681.6,106687.8,105800.1,105800.1,4100.354
-2025-01-23 16:19:56.116,105800.0,105849.6,105260.3,105634.3,4096.3279999999995
-2025-01-23 16:22:35.081,105634.2,106128.0,105436.1,106019.9,4102.903
-2025-01-23 16:30:58.285,106019.8,106145.0,105512.4,106015.2,4098.589
-2025-01-23 16:45:23.714,106015.3,106385.9,105188.1,105188.1,4101.523
-2025-01-23 16:51:00.050,105188.0,105433.1,105005.0,105110.1,4100.451
-2025-01-23 16:59:14.046,105110.2,105176.1,104135.3,104408.3,4098.356
-2025-01-23 17:03:04.231,104408.2,104999.0,104390.5,104887.9,4101.603
-2025-01-23 17:17:52.212,104887.8,105603.2,104756.3,105427.1,4100.238
-2025-01-23 17:35:06.844,105427.0,106189.2,105331.3,106136.0,4099.685
-2025-01-23 17:52:39.056,106135.9,106197.9,105273.2,105294.6,4100.325
-2025-01-23 18:11:20.835,105294.5,105881.6,105121.5,105713.3,4100.018
-2025-01-23 18:37:33.085,105713.8,105716.0,104924.4,104924.4,4099.845
-2025-01-23 19:05:06.021,104951.7,105257.9,104440.0,104440.1,4100.105
-2025-01-23 19:20:18.152,104440.0,105124.1,104385.0,104782.9,4086.688
-2025-01-23 19:44:00.831,104782.8,104782.8,103566.6,103610.0,4112.271
-2025-01-23 19:53:58.496,103610.1,103763.6,103272.1,103689.1,4099.361
-2025-01-23 20:03:11.311,103690.0,104276.7,103100.0,104276.7,4099.507
-2025-01-23 20:12:25.034,104276.8,105653.5,104120.6,104982.1,4100.773
-2025-01-23 20:12:53.215,104982.2,105999.9,104982.2,105884.7,4101.451
-2025-01-23 20:13:29.102,105879.2,105884.9,104408.6,104424.2,4099.89
-2025-01-23 20:15:11.285,104424.1,105410.5,104133.4,104146.6,4099.943
-2025-01-23 20:17:49.668,104145.2,104285.8,103645.0,104080.8,4100.149
-2025-01-23 20:18:41.530,104080.0,105997.5,103864.2,105518.4,4098.949
-2025-01-23 20:20:03.379,105518.5,106322.0,105242.6,105399.7,4100.023
-2025-01-23 20:20:30.065,105399.6,106164.3,104983.9,105238.0,4100.746
-2025-01-23 20:21:22.631,105237.9,105950.0,105000.0,105313.9,4100.262
-2025-01-23 20:23:17.316,105314.1,106200.0,105223.3,106121.2,4098.355
-2025-01-23 20:25:37.894,106121.3,106387.4,105518.9,105704.5,4101.581
-2025-01-23 20:29:02.675,105704.3,105994.2,104390.5,105119.8,4100.004
-2025-01-23 20:31:20.220,105119.9,105798.8,104532.4,104575.2,4099.976
-2025-01-23 20:35:33.599,104575.9,105242.6,104471.6,105154.4,4099.875
-2025-01-23 20:39:05.939,105154.5,105391.8,104500.0,105083.4,4100.194
-2025-01-23 20:44:22.739,105083.3,105132.3,104023.3,104500.1,4097.323
-2025-01-23 20:46:52.302,104500.0,104599.9,103724.5,103978.8,4101.3369999999995
-2025-01-23 20:50:42.044,103978.9,104011.9,103177.6,103230.8,4101.353
-2025-01-23 20:53:41.293,103230.7,103268.6,102526.6,102683.2,4099.958
-2025-01-23 20:56:36.608,102683.9,103930.9,102606.3,103164.6,4097.917
-2025-01-23 20:59:37.906,103164.6,103360.7,102604.8,102775.0,4102.049
-2025-01-23 21:08:31.908,102775.1,103201.1,102161.9,102418.3,4100.013
-2025-01-23 21:20:43.247,102418.2,103246.6,102214.4,102281.4,4098.922
-2025-01-23 21:32:03.521,102281.3,103210.2,102250.0,103148.1,4101.197
-2025-01-23 21:56:40.657,103148.2,103742.5,102922.2,103614.1,4099.983
-2025-01-23 22:15:43.989,103614.2,104512.9,103440.1,104486.1,4099.406
-2025-01-23 22:31:56.827,104485.5,104674.2,103674.0,103925.8,4098.955
-2025-01-23 22:56:15.084,103925.7,104501.4,103730.2,103979.5,4099.922
-2025-01-23 23:48:24.784,103979.4,104117.5,103474.8,103740.9,4101.623
-2025-01-24 00:24:50.202,103741.0,103848.2,103373.8,103550.3,4100.018
-2025-01-24 01:31:30.791,103550.4,103565.3,102955.2,103343.1,4099.827
-2025-01-24 02:31:14.822,103343.1,103490.0,102730.8,102748.8,4098.483
-2025-01-24 03:24:43.023,102748.7,103785.0,102680.0,103580.1,4097.013
-2025-01-24 03:32:15.249,103580.0,104289.9,103512.6,103953.7,4104.645
-2025-01-24 03:48:46.940,103953.6,104385.1,103745.5,104336.8,4099.945
-2025-01-24 04:42:43.725,104336.7,104982.0,104275.7,104982.0,4099.579
-2025-01-24 05:11:02.867,104982.1,105078.3,104626.7,105078.3,4099.614
-2025-01-24 05:57:56.911,105078.4,105331.2,104680.2,104680.2,4100.949
-2025-01-24 06:35:47.693,104680.0,105155.0,104574.3,104728.9,4095.976
-2025-01-24 07:30:34.911,104728.9,105260.3,104636.3,105202.7,4103.713
-2025-01-24 08:22:18.618,105202.8,105595.6,105199.9,105380.8,4100.176
-2025-01-24 08:51:54.782,105381.0,105732.1,105319.5,105319.5,4100.057
-2025-01-24 09:39:22.807,105319.2,105354.0,105006.5,105237.1,4100.108
-2025-01-24 10:34:55.847,105237.2,105498.8,105056.1,105411.7,4099.816
-2025-01-24 12:00:15.800,105411.6,105757.2,105133.7,105757.2,4098.901
-2025-01-24 13:04:44.693,105757.3,105758.3,104911.2,105109.2,4099.568
-2025-01-24 13:40:03.349,105109.2,105288.0,104812.0,105263.4,4101.613
-2025-01-24 14:29:10.053,105263.4,105499.0,104623.0,105437.6,4100.045
-2025-01-24 14:41:06.742,105437.8,106200.0,105437.8,106199.9,4099.914
-2025-01-24 14:44:37.166,106200.0,106307.6,105555.0,105555.0,4091.9429999999998
-2025-01-24 14:51:13.013,105555.1,105978.3,105461.4,105468.8,4107.643
-2025-01-24 15:08:30.750,105468.7,105967.4,105202.5,105616.5,4100.449
-2025-01-24 15:31:24.362,105616.4,106007.1,105350.8,106007.0,4099.874
-2025-01-24 16:02:09.804,106007.1,106088.0,105680.0,105874.4,4100.234
-2025-01-24 16:31:45.402,105874.3,106131.7,105533.0,105580.1,4095.393
-2025-01-24 17:05:13.838,105580.1,106499.9,105564.4,106433.1,4104.578
-2025-01-24 17:29:44.749,106433.5,106655.0,106154.8,106262.1,4097.742
-2025-01-24 17:56:52.125,106262.0,106946.0,106214.2,106703.4,4102.293
-2025-01-24 18:09:02.765,106703.3,107060.2,106359.0,107060.2,4099.525
-2025-01-24 18:27:59.018,107060.3,107076.5,106145.1,106145.1,4096.225
-2025-01-24 18:56:28.185,106145.2,106568.0,105843.2,106000.0,4102.385
-2025-01-24 19:13:42.312,106000.1,106371.3,105668.2,105742.7,4101.015
-2025-01-24 19:47:36.434,105741.7,105837.2,105397.6,105484.2,4100.235
-2025-01-24 20:20:10.951,105484.1,105522.6,104924.4,104993.5,4100.5869999999995
-2025-01-24 20:37:30.500,104993.6,105348.6,104762.0,104816.7,4098.568
-2025-01-24 20:59:40.238,104816.5,105341.0,104670.1,105302.5,4101.406
-2025-01-24 21:38:00.968,105302.0,105433.0,104890.2,105070.0,4100.012
-2025-01-24 22:37:04.701,105069.9,105183.4,104400.0,104713.1,4099.995
-2025-01-24 23:10:24.044,104713.2,104826.6,104408.2,104469.3,4099.512
-2025-01-25 00:14:52.268,104469.3,104763.2,104310.0,104460.5,4097.009
-2025-01-25 01:13:53.316,104460.6,104803.4,104413.1,104441.1,4103.296
-2025-01-25 02:48:30.671,104441.0,105234.5,104413.8,105091.7,4100.103
-2025-01-25 03:56:38.016,105091.6,105233.5,104328.0,104532.0,4100.07
-2025-01-25 05:21:28.025,104531.8,104635.2,104128.2,104304.1,4099.75
-2025-01-25 06:28:38.839,104304.1,104479.2,104103.3,104103.3,4097.086
-2025-01-25 08:38:16.021,104103.2,104430.0,104040.6,104303.1,4094.74
-2025-01-25 10:20:15.480,104303.2,104637.3,104161.5,104606.9,4107.233
-2025-01-25 11:49:31.368,104606.8,104815.0,104400.1,104655.2,4099.688
-2025-01-25 13:26:39.940,104655.2,104965.6,104411.8,104838.9,4101.536
-2025-01-25 15:17:02.927,104839.0,105066.0,104675.0,104713.0,4099.107
-2025-01-25 16:26:17.032,104713.1,104795.0,104410.8,104749.9,4100.272
-2025-01-25 17:27:18.755,104750.0,105265.9,104511.3,105265.8,4100.52
-2025-01-25 18:30:49.016,105265.9,105274.7,104854.3,105055.7,4100.039
-2025-01-25 20:04:41.550,105055.7,105234.3,104823.4,105019.7,4099.999
-2025-01-25 22:14:16.474,105019.8,105120.0,104542.5,104626.6,4099.443
-2025-01-26 00:43:21.589,104626.6,104850.0,104461.6,104849.9,4087.792
-2025-01-26 03:37:44.270,104850.0,105263.3,104850.0,105201.5,4112.108
-2025-01-26 04:25:34.722,105201.6,105496.9,104976.3,105050.1,4100.439
-2025-01-26 06:13:57.099,105050.1,105208.8,104828.0,105030.1,4100.299
-2025-01-26 08:51:48.998,105030.0,105035.5,104361.2,104555.0,4099.538
-2025-01-26 09:34:47.896,104554.9,104666.9,104358.3,104560.0,4099.55
-2025-01-26 10:37:49.837,104560.0,104863.9,104440.0,104826.9,4100.134
-2025-01-26 13:01:14.121,104827.0,105020.4,104750.0,104956.6,4099.792
-2025-01-26 15:07:03.095,104956.7,105043.4,104850.1,105006.5,4096.079
-2025-01-26 18:04:32.440,105006.6,105237.0,104977.6,105045.0,4104.474
-2025-01-26 19:46:46.890,105044.9,105175.0,104667.8,104760.1,4100.436
-2025-01-26 21:44:37.592,104760.1,104771.5,104254.4,104572.6,4099.662
-2025-01-26 22:42:30.591,104573.0,104663.3,103800.0,103800.1,3983.191
-2025-01-26 23:04:31.665,103800.0,103897.2,103280.9,103663.9,4216.467
-2025-01-26 23:11:59.909,103664.0,103675.9,102611.0,102700.0,4099.887
-2025-01-26 23:17:18.271,102701.4,103235.7,102618.8,102909.2,4100.794
-2025-01-26 23:23:45.128,102909.1,103159.7,102704.1,102878.2,4099.845
-2025-01-26 23:37:07.479,102877.7,103054.9,102450.3,102558.9,4100.097
-2025-01-26 23:56:00.778,102559.0,103210.0,102255.0,103037.7,4099.783
-2025-01-27 00:07:10.951,103037.7,103216.5,102443.8,102475.4,4092.115
-2025-01-27 00:33:54.424,102474.9,102792.8,101886.0,101976.4,4106.051
-2025-01-27 00:48:04.422,101976.4,102236.8,101769.0,101780.1,4091.34
-2025-01-27 00:56:59.769,101780.0,102020.0,101500.0,101813.1,4110.744
-2025-01-27 01:06:18.603,101813.0,101817.0,101100.0,101231.4,4099.894
-2025-01-27 01:15:27.673,101231.8,101867.5,101206.7,101597.7,4099.874
-2025-01-27 01:35:31.413,101597.6,101915.1,101237.9,101242.8,4100.148
-2025-01-27 02:00:00.910,101242.9,101450.0,100768.7,101380.1,4099.796
-2025-01-27 02:05:14.294,101380.1,101638.6,101029.5,101156.9,4100.31
-2025-01-27 02:33:27.316,101156.0,101287.6,100638.0,100638.0,4098.851
-2025-01-27 03:01:36.567,100637.8,101588.0,100632.5,101569.0,4100.159
-2025-01-27 03:21:38.954,101568.9,101827.8,101195.2,101198.0,4100.668
-2025-01-27 04:00:09.521,101198.1,101244.9,100542.0,100929.0,4098.711
-2025-01-27 04:23:38.349,100929.1,101021.3,100400.0,100526.4,4101.318
-2025-01-27 04:45:04.123,100526.5,100575.8,100210.0,100473.6,4100.246
-2025-01-27 05:04:32.425,100473.7,100690.0,100126.0,100126.2,4083.538
-2025-01-27 05:39:16.307,100126.1,100325.0,99834.6,99859.7,4116.289
-2025-01-27 05:50:58.080,99859.8,100383.0,99656.0,100335.1,4100.12
-2025-01-27 06:02:28.174,100335.2,100441.2,99702.5,99810.5,4099.425
-2025-01-27 06:23:45.414,99810.6,100033.3,99210.0,99584.2,4100.489
-2025-01-27 06:38:14.300,99584.3,99742.2,99000.0,99117.9,4100.173
-2025-01-27 06:44:43.016,99116.9,99356.8,98660.4,99338.0,4099.3
-2025-01-27 06:48:53.746,99338.0,99357.8,98794.3,99025.9,4100.555
-2025-01-27 07:03:03.300,99026.0,99198.0,98400.2,98400.2,4099.724
-2025-01-27 07:19:30.043,98400.1,98592.7,98050.9,98496.5,4100.136
-2025-01-27 07:23:34.947,98496.4,98738.1,97680.0,97940.1,4099.41
-2025-01-27 07:30:09.263,97940.0,98500.0,97825.1,98499.9,4098.481
-2025-01-27 07:36:11.465,98500.0,99000.0,98250.0,98941.9,4101.906
-2025-01-27 07:42:07.437,98942.2,99223.6,98859.1,99083.5,4099.775
-2025-01-27 07:49:55.304,99083.6,99357.8,98639.0,98727.5,4098.687
-2025-01-27 08:05:03.556,98727.4,99300.0,98655.0,99244.3,4101.783
-2025-01-27 08:25:29.552,99244.4,99309.2,98640.1,98800.5,4100.249
-2025-01-27 08:54:46.070,98800.6,99495.0,98784.8,99019.4,4099.736
-2025-01-27 09:21:36.258,99019.5,99372.9,98745.5,99342.2,4100.122
-2025-01-27 10:00:02.287,99342.2,99400.0,98568.8,98712.8,4096.94
-2025-01-27 10:38:07.354,98712.9,99019.3,98333.3,98369.2,4100.379
-2025-01-27 10:56:36.990,98369.1,98896.5,98200.0,98611.4,4102.171
-2025-01-27 11:16:12.279,98611.3,99315.7,98596.5,98853.0,4100.332
-2025-01-27 11:43:46.501,98853.0,99204.4,98666.0,98993.7,4100.245
-2025-01-27 12:31:02.382,98993.8,99848.8,98993.8,99845.8,4099.605
-2025-01-27 12:47:11.527,99845.9,100424.2,99599.7,100401.5,4100.331
-2025-01-27 12:55:07.045,100401.4,100860.3,100346.6,100656.8,4099.581
-2025-01-27 12:58:58.310,100656.9,101044.3,100247.4,101016.2,4100.571
-2025-01-27 13:09:21.115,101016.3,101588.2,101016.3,101588.2,4099.302
-2025-01-27 13:14:55.750,101588.3,101640.6,100990.8,101339.8,4100.698
-2025-01-27 13:22:13.371,101339.7,101388.2,100555.0,100918.8,4099.251
-2025-01-27 13:32:05.120,100919.7,101173.2,100284.3,100505.0,4095.475
-2025-01-27 13:50:57.993,100505.0,100571.4,99927.3,100500.4,4104.83
-2025-01-27 14:04:25.281,100500.4,100798.1,100050.0,100723.3,4097.962
-2025-01-27 14:29:16.591,100723.2,101380.0,100352.5,100937.2,4101.69
-2025-01-27 14:34:39.732,100936.8,101281.6,100484.5,101189.1,4100.764
-2025-01-27 14:44:50.542,101189.2,101932.6,101071.0,101922.1,4099.887
-2025-01-27 14:50:34.747,101908.0,102267.8,101609.2,101883.2,4099.23
-2025-01-27 14:56:29.745,101883.1,102209.6,101515.0,101969.6,4100.9
-2025-01-27 15:06:05.674,101969.7,102065.0,101111.0,101178.6,4098.645
-2025-01-27 15:16:49.075,101178.7,101580.0,100800.0,101579.9,4096.109
-2025-01-27 15:28:03.092,101580.0,101920.0,101448.7,101635.9,4105.231
-2025-01-27 15:40:51.552,101636.0,101698.4,100950.8,101130.1,4076.704
-2025-01-27 16:03:26.001,101130.0,101131.7,100744.0,100789.8,4123.224
-2025-01-27 16:20:50.138,100789.9,100975.1,100202.0,100202.0,4099.969
-2025-01-27 16:36:45.278,100202.0,100228.0,99502.0,99916.0,4099.051
-2025-01-27 16:40:54.879,99916.1,100235.2,99560.0,99932.4,4101.044
-2025-01-27 16:50:18.665,99932.5,100019.4,99440.9,99444.0,4098.386
-2025-01-27 17:08:40.438,99444.1,99700.0,99013.4,99109.1,4101.384
-2025-01-27 17:22:45.597,99109.2,99945.3,99075.2,99799.9,4078.16
-2025-01-27 17:41:26.172,99800.0,99809.3,99029.0,99300.1,4119.018
-2025-01-27 18:06:15.426,99300.0,99728.6,99025.2,99097.0,4103.064
-2025-01-27 18:43:57.631,99097.1,99677.5,98820.6,99367.6,4099.995
-2025-01-27 19:07:56.264,99367.1,99917.1,99144.3,99536.6,4099.161
-2025-01-27 19:46:09.939,99534.1,100192.0,99361.5,100182.5,4100.232
-2025-01-27 20:23:26.828,100182.4,100900.0,100134.9,100887.9,4100.469
-2025-01-27 20:43:51.487,100888.0,101630.0,100834.5,101616.5,4098.857
-2025-01-27 20:57:11.753,101616.4,101936.5,101286.3,101865.6,4101.307
-2025-01-27 21:07:00.293,101864.6,102423.3,101781.0,102303.3,4099.992
-2025-01-27 21:17:06.647,102303.2,102303.2,101526.0,101636.5,4099.565
-2025-01-27 21:29:51.535,101636.7,101700.0,100905.0,101276.7,4099.856
-2025-01-27 21:53:56.977,101276.6,101919.6,101217.6,101902.9,4099.603
-2025-01-27 22:50:12.236,101902.9,102081.8,101536.7,101744.4,4100.932
-2025-01-27 23:32:07.033,101744.4,102535.9,101709.5,102380.9,4099.488
-2025-01-28 00:05:23.467,102380.8,102846.1,102090.0,102158.5,4098.758
-2025-01-28 00:30:42.902,102158.6,102307.6,101578.2,101819.6,4101.28
-2025-01-28 01:15:10.352,101819.7,101950.0,101290.0,101290.0,4099.586
-2025-01-28 02:00:01.030,101290.1,102070.6,101263.0,102024.5,4100.897
-2025-01-28 02:37:27.494,102024.5,102425.0,101968.0,102223.8,4099.941
-2025-01-28 03:20:56.326,102223.8,102843.2,102183.4,102624.4,4099.759
-2025-01-28 04:02:49.911,102624.3,103147.1,102541.0,103147.1,4097.278
-2025-01-28 04:35:38.325,103147.2,103325.3,102854.2,103045.1,4103.058
-2025-01-28 05:12:20.488,103045.0,103295.5,102753.7,102882.0,4100.008
-2025-01-28 06:19:00.158,102881.6,103036.0,102473.3,102927.8,4098.745
-2025-01-28 07:13:00.555,102927.8,103282.4,102571.5,102640.4,4101.167
-2025-01-28 07:59:04.991,102640.5,102982.8,102556.1,102900.9,4099.472
-2025-01-28 09:02:03.421,102901.6,102941.5,102352.3,102928.1,4099.831
-2025-01-28 10:00:12.517,102928.2,103151.0,102553.5,102692.9,4100.776
-2025-01-28 11:07:40.228,102697.9,102941.9,102420.1,102435.1,4099.433
-2025-01-28 12:31:14.844,102420.1,102894.6,102400.0,102647.8,4100.493
-2025-01-28 13:49:30.054,102647.7,102665.3,101985.2,102115.8,4099.92
-2025-01-28 14:10:22.439,102115.9,102572.1,101770.5,102475.0,4099.651
-2025-01-28 14:27:16.269,102475.0,102877.4,102233.6,102846.1,4100.308
-2025-01-28 14:38:27.698,102846.0,102868.8,102010.0,102504.5,4100.17
-2025-01-28 14:51:59.081,102504.7,103333.0,102389.0,103159.7,4096.835
-2025-01-28 15:04:03.359,103159.8,103196.8,102633.1,102946.6,4103.138
-2025-01-28 15:23:05.019,102946.7,103797.0,102925.7,103557.7,4099.974
-2025-01-28 15:32:05.352,103557.5,103615.5,102666.0,102666.1,4099.367
-2025-01-28 15:46:07.443,102666.0,103079.6,102443.8,102485.6,4092.536
-2025-01-28 16:06:32.387,102485.5,102579.8,102010.1,102010.1,4108.174
-2025-01-28 16:25:44.254,102010.0,102450.0,101850.0,102447.4,4099.38
-2025-01-28 16:46:03.157,102448.8,102775.1,101921.2,102720.2,4099.609
-2025-01-28 17:09:14.968,102720.2,103065.9,102664.4,102666.8,4101.016
-2025-01-28 17:33:03.404,102666.7,102899.3,102301.0,102642.7,4099.741
-2025-01-28 18:12:00.162,102642.8,103089.9,102642.8,102660.0,4096.775
-2025-01-28 18:36:04.420,102660.1,102734.0,101874.8,101875.1,4101.67
-2025-01-28 19:08:28.855,101874.8,102472.6,101778.0,102472.6,4100.167
-2025-01-28 19:47:01.812,102473.3,102624.0,101880.1,101976.3,4100.728
-2025-01-28 20:35:16.144,101976.2,102115.4,101301.8,101301.8,4100.663
-2025-01-28 20:55:27.242,101301.7,101449.1,101056.1,101306.6,4100.164
-2025-01-28 21:17:03.086,101306.5,101489.0,100585.1,100730.2,4099.81
-2025-01-28 21:44:21.673,100730.3,100892.8,100239.6,100359.9,4098.475
-2025-01-28 22:02:00.134,100360.0,101079.1,100235.0,100623.6,4101.803
-2025-01-28 22:24:10.055,100623.3,101379.2,100519.5,101097.2,4099.976
-2025-01-28 23:03:15.227,101097.5,101400.0,100700.0,101324.8,4099.557
-2025-01-28 23:57:18.972,101324.7,101726.8,101269.7,101721.1,4100.397
-2025-01-29 00:47:53.327,101721.2,101966.3,101422.2,101784.3,4100.028
-2025-01-29 01:49:50.219,101784.5,102300.0,101650.0,101702.3,4099.492
-2025-01-29 02:52:18.301,101702.3,102143.4,101653.3,102143.4,4100.373
-2025-01-29 04:33:56.698,102143.6,102439.9,101933.6,102430.1,4100.096
-2025-01-29 06:20:13.334,102430.1,102800.6,102351.2,102544.9,4099.915
-2025-01-29 07:10:13.075,102544.9,102908.7,102417.4,102884.1,4100.144
-2025-01-29 08:05:09.359,102884.8,103012.6,102579.6,102579.6,4099.688
-2025-01-29 09:02:36.118,102579.5,102673.1,102177.7,102185.9,4099.768
-2025-01-29 10:02:30.571,102186.9,102690.0,102153.8,102543.8,4099.878
-2025-01-29 11:35:15.464,102543.8,102783.7,102328.2,102342.7,4100.692
-2025-01-29 12:36:45.952,102342.1,102392.2,101877.5,101969.9,4099.085
-2025-01-29 13:06:10.655,101970.0,102153.0,101769.2,101848.6,4100.759
-2025-01-29 13:29:56.158,101849.7,102085.4,101652.0,102019.1,4100.148
-2025-01-29 14:11:16.563,102019.1,102356.7,101680.9,102077.3,4099.623
-2025-01-29 14:41:23.068,102077.5,102341.0,101526.8,102324.2,4099.584
-2025-01-29 15:06:32.660,102324.3,102481.6,101784.0,101908.8,4100.583
-2025-01-29 15:42:54.829,101908.7,102084.7,101633.4,101963.8,4099.484
-2025-01-29 16:38:09.587,101963.8,102499.9,101908.4,102491.8,4100.287
-2025-01-29 17:31:40.700,102491.8,102753.0,102137.2,102147.7,4100.438
-2025-01-29 18:02:46.273,102147.7,102813.5,101929.4,102776.5,4098.972
-2025-01-29 18:32:16.355,102776.4,102980.3,102410.0,102410.1,4100.566
-2025-01-29 19:00:09.037,102410.0,102873.5,101938.2,101938.2,4100.473
-2025-01-29 19:03:57.346,101938.0,102423.6,101687.0,101830.0,4099.188
-2025-01-29 19:10:05.097,101829.0,102111.0,101365.0,101540.1,4071.88
-2025-01-29 19:19:54.154,101540.0,102266.0,101388.0,102266.0,4128.921
-2025-01-29 19:32:32.817,102264.1,102784.9,101727.8,102753.7,4099.801
-2025-01-29 19:39:54.736,102753.8,103975.0,102753.4,103813.6,4100.152
-2025-01-29 19:40:46.238,103812.5,103997.0,103232.7,103278.0,4100.061
-2025-01-29 19:42:50.250,103278.3,103799.0,102988.2,103788.8,4099.404
-2025-01-29 19:47:58.654,103788.7,103896.0,103241.3,103646.4,4100.58
-2025-01-29 19:54:41.679,103646.2,103743.6,102960.2,102981.2,4099.741
-2025-01-29 20:03:51.020,102981.3,103512.4,102791.0,103140.3,4099.927
-2025-01-29 20:18:15.343,103140.4,104248.4,103132.2,104092.7,4098.608
-2025-01-29 20:24:51.141,104092.7,104700.0,104065.2,104391.2,4101.633
-2025-01-29 20:31:08.437,104391.1,104755.0,103900.0,103999.9,4095.823
-2025-01-29 20:41:02.022,104000.0,104444.0,103964.3,104265.4,4104.275
-2025-01-29 21:00:07.381,104265.8,104331.3,103690.3,104015.2,4099.979
-2025-01-29 21:12:47.763,104015.1,104356.2,103751.5,103840.2,4099.292
-2025-01-29 21:48:11.188,103840.2,104046.9,103350.0,103940.7,4100.121
-2025-01-29 22:34:02.616,103940.8,104303.0,103377.0,103982.4,4099.572
-2025-01-29 23:24:15.070,103982.2,104172.5,103438.9,103550.9,4100.973
-2025-01-30 00:28:06.354,103550.8,104268.6,103224.5,104154.3,4100.048
-2025-01-30 01:21:20.355,104154.1,104533.3,103944.9,104046.6,4098.009
-2025-01-30 02:05:50.162,104046.5,104577.6,103984.0,104440.7,4099.538
-2025-01-30 02:58:14.081,104440.7,104880.0,104440.7,104810.7,4102.452
-2025-01-30 03:38:20.091,104810.9,105287.9,104784.5,105160.9,4098.023
-2025-01-30 03:54:16.999,105160.8,105256.9,104829.1,104843.5,4100.791
-2025-01-30 04:34:08.592,104843.6,105564.5,104800.0,105320.9,4101.037
-2025-01-30 05:04:29.287,105320.8,105477.9,104992.7,105045.7,4099.96
-2025-01-30 05:51:15.422,105049.9,105540.2,104995.2,105162.3,4099.975
-2025-01-30 06:47:46.863,105162.3,105309.3,104762.9,104890.0,4100.195
-2025-01-30 07:39:40.482,104890.3,105294.2,104782.8,105123.4,4099.573
-2025-01-30 08:29:54.623,105123.4,105473.2,104971.5,105427.9,4098.372
-2025-01-30 09:54:54.099,105428.0,105514.2,105059.3,105082.1,4101.858
-2025-01-30 11:09:30.050,105082.2,105357.1,104833.3,104839.7,4098.534
-2025-01-30 12:42:06.546,104839.7,105329.7,104813.8,105189.4,4100.446
-2025-01-30 13:33:46.571,105189.3,105189.3,104607.2,104680.4,4101.105
-2025-01-30 14:07:16.959,104680.0,105184.9,104642.1,105165.8,4100.142
-2025-01-30 14:37:29.435,105165.4,105798.2,104900.0,105715.8,4097.435
-2025-01-30 14:49:37.004,105715.5,106142.4,105646.5,106142.4,4101.644
-2025-01-30 14:52:59.189,106142.6,106294.7,105805.8,105805.8,4099.294
-2025-01-30 14:58:05.163,105805.7,106199.9,105720.0,106199.9,4084.932
-2025-01-30 15:11:51.714,106200.0,106450.0,105600.0,105620.6,4115.764
-2025-01-30 15:26:29.387,105620.6,105952.0,105333.0,105779.2,4099.112
-2025-01-30 15:44:56.230,105779.1,106124.2,105402.3,105739.5,4101.825
-2025-01-30 16:14:24.310,105739.4,105960.0,105360.7,105428.5,4099.892
-2025-01-30 17:05:35.514,105428.5,105460.0,104944.7,104960.0,4100.06
-2025-01-30 17:38:41.024,104959.9,105290.5,104850.0,105133.1,4099.981
-2025-01-30 18:19:46.078,105133.1,105518.0,104704.1,105346.2,4099.018
-2025-01-30 18:51:35.397,105346.1,105732.7,105170.5,105672.6,4101.052
-2025-01-30 19:59:17.633,105672.5,105767.1,105055.0,105157.5,4099.742
-2025-01-30 20:37:54.495,105157.0,105232.6,104800.0,104895.1,4099.808
-2025-01-30 20:59:19.667,104895.2,105165.8,104737.0,105038.7,4100.454
-2025-01-30 22:22:19.283,105038.8,105300.5,104628.3,104744.4,4099.786
-2025-01-31 00:02:09.420,104744.5,104805.7,104356.1,104692.2,4098.782
-2025-01-31 00:32:38.276,104692.3,104982.2,104362.0,104644.7,4100.582
-2025-01-31 01:50:04.899,104644.8,104820.0,104204.5,104315.1,4094.921
-2025-01-31 02:59:18.094,104315.1,104315.1,103967.0,104000.3,4105.689
-2025-01-31 03:21:27.440,104000.4,104522.7,103880.0,104442.2,4096.381
-2025-01-31 04:27:14.330,104442.3,104491.1,103926.4,104387.8,4103.83
-2025-01-31 05:23:07.223,104387.7,104710.0,104207.1,104468.0,4097.785
-2025-01-31 07:00:00.383,104468.0,104776.4,104124.5,104125.3,4101.345
-2025-01-31 07:49:35.176,104125.2,104330.4,103982.3,104279.5,4100.575
-2025-01-31 08:21:38.973,104279.4,104299.7,103888.6,104287.1,4100.325
-2025-01-31 09:34:00.125,104286.7,104639.9,104037.9,104533.7,4099.978
-2025-01-31 11:11:49.659,104533.6,104821.8,104500.0,104719.6,4099.402
-2025-01-31 11:58:40.104,104719.7,104890.0,104492.2,104672.4,4100.579
-2025-01-31 12:59:14.803,104672.5,104989.6,104514.5,104650.6,4099.994
-2025-01-31 13:39:23.149,104650.6,104824.6,104295.4,104407.0,4099.461
-2025-01-31 14:34:32.955,104407.0,104561.2,104050.0,104339.1,4100.575
-2025-01-31 14:59:29.811,104339.4,104950.0,104324.5,104783.3,4099.707
-2025-01-31 15:22:27.262,104783.5,105389.9,104744.8,105389.9,4095.514
-2025-01-31 15:32:02.043,105390.0,105820.0,105317.3,105782.5,4104.775
-2025-01-31 15:39:13.143,105782.4,105808.2,105504.2,105687.3,4098.849
-2025-01-31 15:54:24.884,105687.2,106000.0,105350.1,105351.3,4097.18
-2025-01-31 16:01:34.228,105351.2,105537.0,105004.0,105202.4,4103.298
-2025-01-31 16:25:21.249,105202.4,105225.5,104653.1,104942.7,4035.618
-2025-01-31 16:44:20.961,104942.6,105069.5,104450.0,104819.9,4164.803
-2025-01-31 17:13:50.948,104820.0,104997.7,104450.0,104455.4,4100.193
-2025-01-31 18:19:42.020,104455.3,104467.3,103940.8,103998.0,4099.993
-2025-01-31 18:29:30.033,103940.8,103998.1,103325.4,103444.0,4099.913
-2025-01-31 18:35:30.987,103443.9,103633.1,103181.4,103349.6,4100.094
-2025-01-31 18:42:48.517,103349.5,103457.2,102820.0,103112.6,4099.861
-2025-01-31 18:48:24.122,103112.5,103128.2,102562.1,102694.1,4096.763
-2025-01-31 18:56:08.241,102692.8,102979.0,102509.0,102597.7,4103.427
-2025-01-31 19:06:19.018,102597.6,102929.7,102336.0,102357.9,4099.831
-2025-01-31 19:20:52.984,102357.8,102627.0,102116.7,102609.7,4098.934
-2025-01-31 19:34:33.365,102609.6,102618.5,102100.0,102266.1,4100.976
-2025-01-31 19:57:08.978,102266.1,102390.1,101950.0,102124.1,4094.312
-2025-01-31 20:17:20.691,102124.2,102233.3,101640.5,101944.6,4104.554
-2025-01-31 20:31:25.474,101944.7,102300.0,101714.2,101899.9,4093.32
-2025-01-31 20:42:28.427,101900.0,102041.4,101620.0,101666.7,4106.699
-2025-01-31 20:56:06.850,101666.9,101919.0,101562.1,101600.1,4101.122
-2025-01-31 21:20:49.115,101600.0,102111.0,101509.0,101931.5,4095.743
-2025-01-31 21:55:51.424,101931.4,102443.9,101867.7,102324.3,4104.486
-2025-01-31 22:47:20.396,102324.2,102390.5,101900.5,102379.7,3809.312
diff --git a/volume_bars/BTCUSDT-2025-02-volume_bars.csv b/volume_bars/BTCUSDT-2025-02-volume_bars.csv
deleted file mode 100644
index 57c5540290b1a519ef201584ebb6c46c16413ec8..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-02-volume_bars.csv
+++ /dev/null
@@ -1,1399 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-02-01 00:00:05.344,102379.8,102541.3,102160.3,102485.5,3899.99
-2025-02-01 01:08:32.808,102485.4,102734.9,102358.3,102552.1,3899.639
-2025-02-01 02:33:12.370,102552.1,102656.3,102075.9,102075.9,3899.418
-2025-02-01 04:09:38.006,102075.8,102543.0,102058.8,102449.4,3900.868
-2025-02-01 05:55:02.603,102449.4,102533.1,102086.1,102086.1,3899.39
-2025-02-01 08:17:08.020,102086.0,102106.0,101750.1,101844.0,3900.589
-2025-02-01 09:04:40.971,101843.9,101905.7,101500.0,101512.1,3899.502
-2025-02-01 09:48:34.086,101512.1,101846.4,101344.0,101717.2,3900.585
-2025-02-01 10:22:04.489,101717.3,101953.6,101581.9,101953.6,3899.196
-2025-02-01 11:19:18.247,101953.6,102207.9,101828.4,102207.9,3900.739
-2025-02-01 12:38:24.019,102208.0,102297.0,101774.9,101836.5,3899.615
-2025-02-01 14:00:02.749,101836.6,102130.0,101680.0,101780.9,3900.363
-2025-02-01 15:06:19.105,101781.0,102187.9,101733.3,101870.1,3895.75
-2025-02-01 16:20:03.018,101870.0,102250.0,101826.8,102193.0,3903.834
-2025-02-01 17:53:11.615,102192.9,102248.5,101731.4,101734.5,3900.091
-2025-02-01 19:36:18.518,101734.4,101741.4,101392.9,101500.1,3898.348
-2025-02-01 20:03:21.413,101500.0,101516.1,101197.0,101263.3,3901.908
-2025-02-01 20:23:36.712,101263.2,101282.3,100889.0,100951.8,3896.71
-2025-02-01 20:47:44.935,100951.9,101544.2,100931.3,101469.8,3903.442
-2025-02-01 21:27:30.553,101469.7,101492.8,100877.3,100971.8,3898.615
-2025-02-01 22:17:01.905,100971.7,101035.5,100501.1,100551.6,3901.369
-2025-02-01 22:39:50.767,100551.5,100927.5,100321.0,100321.1,3899.997
-2025-02-01 23:15:30.967,100321.0,100845.5,100215.0,100774.9,3898.651
-2025-02-01 23:44:08.373,100775.0,101087.2,100452.9,101087.2,3901.314
-2025-02-02 00:28:52.844,101087.3,101426.0,101012.0,101250.4,3899.6
-2025-02-02 01:32:20.815,101250.3,101352.1,100610.0,100639.3,3900.29
-2025-02-02 02:37:02.636,100639.1,100750.0,100270.0,100340.5,3899.126
-2025-02-02 03:08:45.382,100340.4,100372.7,99867.6,99999.6,3899.275
-2025-02-02 03:12:41.791,100000.0,100125.0,99665.0,99665.0,3897.32
-2025-02-02 03:22:14.492,99665.0,99745.6,99375.6,99655.0,3904.25
-2025-02-02 03:33:19.818,99655.1,99697.3,99320.0,99541.1,3900.051
-2025-02-02 03:53:46.368,99541.2,99547.4,98989.0,99190.9,3900.03
-2025-02-02 04:06:38.479,99191.2,99642.6,99034.3,99573.1,3900.115
-2025-02-02 04:24:03.707,99573.2,99826.8,99399.5,99522.5,3899.78
-2025-02-02 05:01:15.972,99522.6,100219.8,99522.6,100170.7,3899.964
-2025-02-02 05:41:32.235,100170.8,100470.1,100058.4,100456.9,3898.111
-2025-02-02 06:29:48.232,100456.8,100456.8,99733.6,99826.0,3900.135
-2025-02-02 07:28:11.217,99825.9,99927.4,99525.2,99592.4,3901.759
-2025-02-02 08:10:52.579,99592.4,100071.0,99288.0,99850.1,3900.191
-2025-02-02 08:49:12.875,99850.0,100009.5,99295.0,99502.5,3899.998
-2025-02-02 09:29:01.876,99502.4,99824.4,99204.7,99230.1,3899.271
-2025-02-02 10:21:29.258,99230.0,99560.0,99169.6,99179.6,3900.792
-2025-02-02 11:18:32.760,99179.6,99225.1,98925.8,99015.0,3899.824
-2025-02-02 11:41:45.231,99014.6,99108.9,98550.0,98814.4,3899.79
-2025-02-02 11:50:27.878,98813.7,99115.7,98690.7,98893.0,3899.783
-2025-02-02 12:17:58.901,98893.0,98986.7,98456.0,98524.4,3900.59
-2025-02-02 12:46:12.805,98524.2,98582.3,98116.1,98116.1,3894.746
-2025-02-02 12:59:14.858,98116.0,98673.3,98100.0,98644.1,3901.602
-2025-02-02 13:24:42.654,98644.0,98789.3,98460.1,98683.6,3903.599
-2025-02-02 13:54:22.545,98683.7,99255.3,98600.0,99215.1,3896.008
-2025-02-02 14:14:39.739,99215.2,99384.5,99053.3,99226.0,3903.387
-2025-02-02 14:39:45.673,99226.5,99354.0,98871.7,98910.7,3900.225
-2025-02-02 15:19:10.130,98910.5,99365.5,98670.0,99212.6,3900.46
-2025-02-02 15:59:15.215,99212.4,99324.3,98536.0,98559.1,3899.786
-2025-02-02 16:36:34.872,98558.2,98836.0,98250.0,98325.1,3900.171
-2025-02-02 16:53:43.870,98325.2,98426.0,98046.9,98170.8,3899.599
-2025-02-02 17:08:01.177,98170.7,98588.8,97888.9,97964.4,3898.681
-2025-02-02 17:21:49.947,97964.5,98065.0,97600.0,97649.5,3900.679
-2025-02-02 17:26:45.474,97649.4,98084.7,97501.1,97672.9,3897.031
-2025-02-02 17:38:17.124,97673.0,98049.8,97362.6,97390.3,3903.198
-2025-02-02 17:50:08.655,97390.4,97449.9,97061.0,97394.5,3900.754
-2025-02-02 17:55:52.096,97394.6,97414.9,96927.9,97175.1,3900.024
-2025-02-02 18:04:08.129,97175.2,97495.0,97120.8,97330.2,3900.004
-2025-02-02 18:23:38.223,97330.3,97893.4,97016.6,97047.1,3899.863
-2025-02-02 18:38:44.666,97045.9,97493.0,96750.1,97078.4,3899.676
-2025-02-02 18:47:52.177,97078.3,97315.6,96760.0,96935.0,3858.197
-2025-02-02 19:00:47.034,96935.0,97562.1,96759.1,97096.1,3942.23
-2025-02-02 19:17:03.249,97096.2,97863.5,96985.1,97719.9,3897.928
-2025-02-02 19:37:00.980,97719.9,98351.0,97719.8,98349.3,3902.037
-2025-02-02 19:44:16.962,98349.4,98667.2,98121.2,98161.1,3899.338
-2025-02-02 19:55:14.619,98161.0,98594.9,97982.8,98238.7,3900.718
-2025-02-02 20:22:12.730,98238.6,98453.1,97562.1,97945.0,3899.9519999999998
-2025-02-02 21:04:04.510,97945.1,97945.2,97083.0,97149.3,3815.326
-2025-02-02 21:24:28.675,97150.0,97347.0,96621.0,96628.1,3983.077
-2025-02-02 21:42:21.126,96628.0,97444.0,96520.0,97419.0,3901.696
-2025-02-02 22:01:31.063,97419.1,97700.0,96715.0,96715.0,3900.03
-2025-02-02 22:31:39.667,96714.9,97333.3,96100.1,96117.7,3898.916
-2025-02-02 22:40:52.870,96100.1,97532.9,96029.6,97415.1,3901.05
-2025-02-02 22:46:57.837,97415.2,97999.0,97023.7,97326.8,3899.607
-2025-02-02 23:01:36.979,97326.3,97649.8,97130.0,97579.9,3900.01
-2025-02-02 23:14:07.854,97580.0,97897.9,96562.5,96624.1,3875.798
-2025-02-02 23:26:38.682,96624.0,97431.4,96500.0,97407.1,3924.211
-2025-02-02 23:37:05.885,97406.8,97755.5,97222.0,97709.1,3900.065
-2025-02-02 23:58:37.031,97709.1,97748.0,96748.0,96790.1,3900.114
-2025-02-03 00:17:30.210,96790.2,96899.6,96050.0,96050.3,3893.554
-2025-02-03 00:24:35.602,96050.0,97570.0,96006.0,97357.5,3906.512
-2025-02-03 00:27:04.510,97354.3,97512.3,96464.7,96714.4,3898.389
-2025-02-03 00:37:15.988,96714.5,96844.0,95744.2,96030.0,3901.724
-2025-02-03 00:43:48.769,96028.7,96299.9,95325.6,96128.9,3899.796
-2025-02-03 00:45:10.973,96129.0,96524.0,95749.3,95949.2,3900.257
-2025-02-03 00:48:36.922,95949.4,96767.5,95884.9,96609.1,3900.0
-2025-02-03 00:52:54.511,96608.7,96869.7,96273.1,96865.4,3899.757
-2025-02-03 01:02:33.818,96865.6,96875.7,95818.2,96038.8,3899.535
-2025-02-03 01:12:33.817,96038.9,96171.4,95339.4,95456.4,3899.92
-2025-02-03 01:17:49.972,95456.4,95720.9,95070.0,95513.0,3900.778
-2025-02-03 01:22:15.776,95513.1,95544.1,95000.0,95075.1,3900.003
-2025-02-03 01:30:48.842,95075.0,95430.9,94686.1,94705.0,3898.755
-2025-02-03 01:36:50.679,94704.9,94842.0,94439.4,94530.8,3900.863
-2025-02-03 01:41:40.208,94530.7,94536.5,93750.0,93927.1,3900.121
-2025-02-03 01:44:17.418,93926.8,94357.0,93612.0,93749.9,3900.217
-2025-02-03 01:46:41.447,93750.0,93967.0,93139.7,93638.0,3900.056
-2025-02-03 01:48:16.320,93637.6,93764.6,92615.2,92774.0,3899.905
-2025-02-03 01:49:24.127,92773.4,93961.9,92661.1,93610.7,3887.998
-2025-02-03 01:50:49.012,93610.8,93921.0,93267.1,93304.8,3912.082
-2025-02-03 01:53:10.213,93304.9,93527.5,92413.9,92718.3,3898.489
-2025-02-03 01:55:04.462,92722.5,92780.8,91800.1,92106.3,3900.824
-2025-02-03 01:56:03.986,92107.9,93299.5,91950.4,92867.9,3900.655
-2025-02-03 01:57:30.138,92869.3,93860.3,92858.0,93433.7,3900.032
-2025-02-03 01:59:16.739,93433.8,93830.7,93022.5,93235.2,3900.013
-2025-02-03 02:01:50.133,93234.2,93580.4,92917.0,93007.0,3892.228
-2025-02-03 02:04:52.058,93006.1,93121.8,91666.0,91850.6,3905.203
-2025-02-03 02:07:17.993,91851.6,92203.8,91130.3,91595.0,3902.429
-2025-02-03 02:08:09.202,91596.2,93197.1,91500.0,92668.8,3899.719
-2025-02-03 02:09:07.128,92668.3,93449.9,92634.2,93191.5,3899.143
-2025-02-03 02:10:59.929,93191.4,94200.0,93000.1,93863.6,3901.114
-2025-02-03 02:12:44.997,93863.5,94282.2,93621.2,94035.3,3899.997
-2025-02-03 02:15:25.363,94035.7,94730.5,93726.0,94596.9,3899.93
-2025-02-03 02:18:32.759,94594.7,94983.2,94402.3,94429.5,3900.205
-2025-02-03 02:22:20.509,94429.4,94550.0,93547.0,93796.7,3899.904
-2025-02-03 02:26:31.646,93813.9,94342.9,93454.8,93474.7,3899.051
-2025-02-03 02:32:56.538,93473.6,94159.7,93170.9,93593.5,3900.98
-2025-02-03 02:40:26.843,93593.6,94052.2,93475.6,93484.7,3890.919
-2025-02-03 02:54:35.491,93484.8,94455.2,93290.4,94131.1,3908.922
-2025-02-03 03:08:53.688,94131.2,94645.4,93975.8,94603.9,3899.342
-2025-02-03 03:22:33.380,94604.0,94616.9,94042.1,94348.3,3900.914
-2025-02-03 03:40:20.385,94348.4,94350.0,93732.0,93905.9,3898.577
-2025-02-03 03:53:53.271,93906.3,94461.0,93725.6,93792.5,3900.498
-2025-02-03 04:13:50.113,93792.6,94102.9,93016.9,93017.0,3900.866
-2025-02-03 04:34:34.380,93016.9,93525.7,92777.9,93000.1,3835.034
-2025-02-03 04:48:55.131,93000.0,93480.0,92595.7,93023.0,3964.768
-2025-02-03 05:04:23.890,93022.8,93650.0,92739.4,93600.0,3892.78
-2025-02-03 05:30:33.503,93600.0,94249.5,93430.5,94105.5,3907.412
-2025-02-03 05:59:20.035,94105.6,94400.0,93700.9,94399.9,3899.687
-2025-02-03 06:27:35.259,94399.4,94578.5,93801.7,93817.9,3900.203
-2025-02-03 06:53:18.068,93810.3,94303.4,93605.1,94240.0,3891.847
-2025-02-03 07:34:53.694,94240.0,95214.1,94147.2,95214.1,3906.316
-2025-02-03 07:49:53.173,95214.2,95373.1,94852.4,94869.3,3901.971
-2025-02-03 08:04:30.254,94869.5,95525.7,94865.6,95368.1,3900.033
-2025-02-03 08:25:20.963,95368.0,95582.9,94793.8,95026.1,3898.39
-2025-02-03 08:42:30.188,95027.7,95755.0,94914.3,95711.5,3901.47
-2025-02-03 09:07:20.877,95711.4,95830.0,95225.3,95692.6,3898.918
-2025-02-03 09:27:04.246,95705.5,95891.9,95441.8,95441.9,3900.955
-2025-02-03 09:54:22.027,95441.8,95527.8,94928.0,94928.0,3897.223
-2025-02-03 10:18:23.283,94927.9,95272.8,94716.5,95170.4,3902.93
-2025-02-03 10:37:25.058,95170.3,95693.0,95170.1,95313.7,3900.102
-2025-02-03 11:21:12.176,95313.6,95461.6,94905.3,94968.9,3899.145
-2025-02-03 12:01:23.026,94968.8,95585.0,94892.7,95275.1,3900.674
-2025-02-03 12:31:01.491,95275.0,95379.7,94581.5,94590.4,3900.11
-2025-02-03 13:01:36.796,94588.1,95081.0,94520.7,94762.4,3899.868
-2025-02-03 13:20:59.631,94762.3,95238.8,94336.2,95219.7,3897.92
-2025-02-03 13:43:43.453,95219.8,95360.6,94120.2,94290.9,3901.656
-2025-02-03 14:04:17.636,94291.0,94831.9,94111.0,94200.0,3894.931
-2025-02-03 14:22:14.554,94200.0,95600.0,94190.1,95564.9,3905.679
-2025-02-03 14:32:25.051,95569.1,96332.7,95317.7,96209.5,3899.976
-2025-02-03 14:34:38.495,96200.0,96218.1,95500.0,96096.6,3900.024
-2025-02-03 14:38:27.060,96096.8,96436.0,95887.1,95938.3,3899.96
-2025-02-03 14:42:54.371,95938.2,96244.9,95650.5,95937.0,3899.671
-2025-02-03 14:50:38.118,95937.2,96465.0,95550.0,96445.6,3898.877
-2025-02-03 14:58:32.775,96445.7,96680.0,96133.0,96440.9,3901.514
-2025-02-03 15:05:50.285,96441.0,96906.0,96400.8,96677.9,3897.239
-2025-02-03 15:16:03.882,96677.8,97500.0,96645.7,97368.6,3900.626
-2025-02-03 15:22:22.801,97368.5,98200.0,97313.1,98055.5,3901.117
-2025-02-03 15:25:14.889,98056.0,98522.0,98050.0,98079.6,3900.969
-2025-02-03 15:27:37.249,98079.7,98366.7,97754.5,97794.8,3899.207
-2025-02-03 15:31:34.152,97794.9,98410.6,97775.4,98172.5,3899.736
-2025-02-03 15:36:16.075,98172.6,98799.9,97920.4,98799.9,3895.28
-2025-02-03 15:42:35.884,98800.0,98982.9,98490.0,98851.6,3904.631
-2025-02-03 15:46:33.929,98852.0,99388.0,98792.9,99382.5,3900.714
-2025-02-03 15:50:30.833,99388.0,99501.4,98750.0,99134.0,3900.465
-2025-02-03 15:55:38.089,99134.1,99191.2,98700.0,98912.1,3899.282
-2025-02-03 16:02:50.535,98912.0,98913.0,98119.6,98313.5,3899.979
-2025-02-03 16:07:32.940,98313.6,98540.0,98120.5,98229.4,3888.199
-2025-02-03 16:17:25.589,98229.3,98978.1,98157.1,98550.0,3912.278
-2025-02-03 16:32:01.381,98550.1,98949.1,98479.0,98609.2,3900.292
-2025-02-03 16:56:24.955,98609.5,98679.4,97993.3,98453.4,3899.863
-2025-02-03 17:09:18.248,98453.4,98884.9,98200.0,98204.9,3900.102
-2025-02-03 17:36:05.574,98204.8,98850.0,98002.0,98849.3,3899.544
-2025-02-03 17:51:23.716,98849.9,99278.1,98437.8,99092.6,3898.08
-2025-02-03 17:56:55.968,99092.7,99491.1,98760.6,99408.1,3901.872
-2025-02-03 18:06:42.257,99408.0,99491.1,98877.7,99176.0,3899.781
-2025-02-03 18:23:21.310,99176.0,99688.0,99172.4,99624.4,3900.248
-2025-02-03 18:39:24.189,99624.5,99898.9,99411.0,99746.1,3899.378
-2025-02-03 18:55:58.217,99746.2,100122.6,99671.6,99899.9,3883.292
-2025-02-03 19:03:44.576,99900.0,100282.6,99521.4,100264.4,3917.81
-2025-02-03 19:17:39.483,100264.5,100866.6,100247.6,100652.3,3899.991
-2025-02-03 19:26:26.588,100652.4,100997.8,100411.1,100865.7,3899.918
-2025-02-03 19:40:06.923,100865.6,101489.0,100821.7,101385.9,3900.117
-2025-02-03 19:49:20.429,101386.2,101750.0,101313.0,101749.9,3899.968
-2025-02-03 19:55:59.223,101749.8,101851.9,101567.7,101667.8,3899.061
-2025-02-03 20:04:48.645,101667.7,101724.3,100946.7,101264.8,3897.48
-2025-02-03 20:13:28.571,101264.8,101822.4,101209.2,101543.5,3903.415
-2025-02-03 20:29:51.419,101543.7,101900.0,101260.8,101307.9,3900.068
-2025-02-03 20:45:40.955,101307.8,101640.0,101003.7,101159.0,3899.723
-2025-02-03 21:00:57.011,101158.9,101333.0,100861.0,101079.9,3898.864
-2025-02-03 21:27:22.432,101079.9,101849.0,101050.0,101696.5,3901.192
-2025-02-03 21:50:28.493,101696.4,102135.2,101638.4,102050.1,3899.901
-2025-02-03 22:08:10.019,102051.0,102456.0,101562.0,101863.1,3900.189
-2025-02-03 22:17:45.174,101863.1,102135.9,101516.3,101627.8,3900.121
-2025-02-03 22:39:47.356,101627.8,101785.3,101435.5,101471.6,3900.02
-2025-02-03 23:24:38.858,101471.4,101594.7,101210.5,101546.8,3899.632
-2025-02-04 00:07:10.475,101546.7,101618.8,101024.1,101054.6,3898.531
-2025-02-04 00:55:18.967,101054.6,101129.5,100700.0,101105.9,3900.597
-2025-02-04 01:29:06.511,101105.8,101729.3,101057.0,101301.6,3901.026
-2025-02-04 01:52:51.516,101301.5,101430.0,100873.1,100887.9,3891.348
-2025-02-04 02:55:05.832,100888.0,101000.0,100500.1,100642.0,3891.636
-2025-02-04 03:40:25.662,100642.0,100736.3,100125.1,100225.6,3916.87
-2025-02-04 04:11:56.197,100225.5,100476.5,100000.0,100166.2,3899.36
-2025-02-04 04:44:52.407,100166.3,100256.0,99312.6,99319.1,3900.985
-2025-02-04 05:05:40.221,99319.2,99540.5,99058.0,99130.7,3899.918
-2025-02-04 05:15:27.644,99130.8,99172.8,98506.4,98896.8,3896.454
-2025-02-04 05:20:38.590,98896.9,99412.6,98455.0,98571.6,3902.877
-2025-02-04 05:26:09.987,98568.9,98905.3,98213.1,98252.7,3900.476
-2025-02-04 05:35:05.121,98252.8,98843.0,98183.0,98795.5,3900.25
-2025-02-04 05:43:11.005,98795.5,99250.0,98657.0,98918.3,3900.036
-2025-02-04 05:55:43.972,98918.0,99397.4,98774.2,99216.6,3898.594
-2025-02-04 06:15:50.319,99216.5,99591.7,98833.3,98948.3,3900.196
-2025-02-04 06:29:13.250,98948.0,99491.1,98930.3,99344.8,3901.118
-2025-02-04 07:17:32.003,99344.9,99436.0,98354.3,98354.3,3899.031
-2025-02-04 07:45:23.270,98354.2,98623.5,98062.7,98243.5,3900.892
-2025-02-04 08:06:56.272,98243.4,98686.9,98140.6,98330.0,3900.175
-2025-02-04 08:34:47.794,98329.9,98350.0,97792.8,97915.9,3899.832
-2025-02-04 08:48:22.318,97916.1,98613.6,97901.9,98613.6,3900.083
-2025-02-04 09:21:58.036,98613.5,98771.3,98270.0,98643.1,3900.089
-2025-02-04 10:11:17.975,98644.0,98933.3,98476.4,98808.8,3896.124
-2025-02-04 11:01:56.515,98808.8,99387.0,98772.8,99241.5,3903.469
-2025-02-04 11:11:12.083,99241.4,99323.6,99086.7,99086.7,3900.169
-2025-02-04 11:51:30.024,99086.4,99485.9,98850.0,99440.1,3899.979
-2025-02-04 12:34:04.093,99440.0,99767.0,99116.9,99396.6,3899.767
-2025-02-04 12:55:22.270,99396.7,99520.0,99202.7,99409.8,3899.14
-2025-02-04 13:45:12.933,99410.0,99484.0,98812.6,98821.4,3901.241
-2025-02-04 14:11:06.330,98820.8,99130.7,98536.0,99130.7,3899.92
-2025-02-04 14:23:31.809,99130.8,99962.9,98938.0,99948.1,3899.739
-2025-02-04 14:33:12.175,99948.4,100371.0,99617.1,99628.4,3898.549
-2025-02-04 14:37:05.116,99628.0,100369.0,99608.4,100057.7,3901.537
-2025-02-04 14:43:51.061,100057.6,100223.6,99599.5,99910.0,3899.913
-2025-02-04 14:57:58.530,99910.0,100195.7,99440.2,99622.5,3900.208
-2025-02-04 15:12:43.620,99622.3,99700.5,98539.8,98612.4,3900.169
-2025-02-04 15:17:21.137,98612.5,98948.1,98215.7,98903.4,3899.729
-2025-02-04 15:21:24.382,98907.2,99284.0,98681.5,98744.8,3899.623
-2025-02-04 15:31:24.744,98744.7,99590.9,98737.0,99525.5,3900.506
-2025-02-04 15:50:03.199,99525.8,99704.1,99001.6,99660.3,3899.453
-2025-02-04 16:13:27.775,99674.6,99915.2,99150.0,99224.8,3898.446
-2025-02-04 16:43:59.857,99224.7,99490.9,98825.7,99462.8,3899.04
-2025-02-04 17:15:37.190,99462.8,99588.2,98800.0,99131.3,3903.105
-2025-02-04 17:45:53.471,99131.3,99415.5,98739.8,99374.0,3899.59
-2025-02-04 18:38:40.972,99374.0,100043.4,99222.2,100043.4,3899.962
-2025-02-04 19:15:51.034,100043.6,100672.3,99999.0,100448.8,3899.632
-2025-02-04 19:27:33.952,100448.9,100743.6,99791.0,100085.5,3900.97
-2025-02-04 19:43:46.445,100085.5,100494.9,99176.3,99364.3,3900.02
-2025-02-04 19:49:42.124,99363.9,99669.0,98803.5,99320.7,3888.2690000000002
-2025-02-04 19:56:32.752,99322.4,99344.0,98530.0,98545.3,3911.601
-2025-02-04 20:06:37.294,98545.4,99400.0,98380.0,99097.0,3898.882
-2025-02-04 20:10:27.455,99096.9,99157.4,98124.8,98124.8,3901.129
-2025-02-04 20:12:40.835,98124.4,98807.6,98106.5,98293.6,3899.789
-2025-02-04 20:21:10.964,98293.5,98383.8,97907.1,98270.7,3900.071
-2025-02-04 20:29:21.979,98270.6,98946.0,98100.0,98813.3,3900.258
-2025-02-04 20:51:03.055,98812.3,98993.6,97500.0,98029.3,3899.696
-2025-02-04 21:02:45.907,98029.4,98213.0,97688.1,97798.2,3900.137
-2025-02-04 21:22:52.358,97798.2,97841.1,97149.9,97200.0,3897.219
-2025-02-04 21:29:15.965,97200.0,97323.4,96844.4,97008.0,3902.711
-2025-02-04 21:38:25.691,97007.9,97157.7,96565.5,97118.6,3899.752
-2025-02-04 21:50:01.153,97118.5,97167.0,96351.0,96399.9,3893.948
-2025-02-04 21:59:30.686,96400.0,96522.0,96100.0,96229.6,3906.537
-2025-02-04 22:13:15.815,96229.7,97199.9,96100.0,96899.9,3899.881
-2025-02-04 22:21:59.387,96899.9,97700.0,96656.1,97700.0,3899.115
-2025-02-04 22:50:05.781,97699.9,97934.9,97359.6,97830.1,3899.348
-2025-02-04 23:15:00.942,97830.1,98188.1,97425.2,98003.8,3899.471
-2025-02-04 23:54:21.959,98003.9,98278.0,97656.1,98128.8,3902.075
-2025-02-05 00:49:54.174,98128.8,98914.4,98086.4,98775.8,3900.009
-2025-02-05 01:09:22.436,98775.9,98861.6,97828.9,97899.9,3899.945
-2025-02-05 01:55:10.806,97899.9,98000.0,97377.7,97403.0,3892.629
-2025-02-05 02:19:51.568,97402.9,97560.0,97069.0,97412.6,3905.747
-2025-02-05 02:29:23.950,97412.7,98011.0,97345.8,97968.7,3901.713
-2025-02-05 02:54:52.127,97968.6,98278.1,97727.1,98066.1,3898.424
-2025-02-05 04:10:01.484,98066.0,98300.0,97812.5,97900.0,3897.22
-2025-02-05 05:30:31.251,97899.9,98285.0,97622.6,97827.3,3903.598
-2025-02-05 06:22:22.594,97827.2,97886.8,97401.6,97436.1,3898.741
-2025-02-05 07:00:29.780,97436.2,97644.6,97320.0,97531.7,3901.956
-2025-02-05 07:33:01.146,97531.6,97994.0,97463.0,97704.7,3899.673
-2025-02-05 08:33:49.934,97704.7,97920.0,97244.9,97244.9,3900.44
-2025-02-05 09:40:34.024,97244.8,97992.1,97206.0,97910.0,3899.886
-2025-02-05 10:49:27.004,97910.0,98153.1,97666.0,98068.3,3899.477
-2025-02-05 11:43:20.184,98068.2,98447.3,98013.7,98222.4,3893.261
-2025-02-05 12:05:55.243,98222.5,98678.0,98105.2,98587.3,3907.142
-2025-02-05 12:32:14.772,98587.2,98587.2,97906.1,98066.5,3899.789
-2025-02-05 13:13:22.234,98066.6,98651.8,98054.8,98589.6,3900.432
-2025-02-05 13:50:48.345,98589.5,98792.8,98336.3,98352.0,3899.575
-2025-02-05 14:33:12.905,98351.9,99124.2,98327.2,98666.3,3900.3940000000002
-2025-02-05 14:45:31.303,98666.4,98952.6,97999.2,97999.2,3899.403
-2025-02-05 15:03:51.161,97999.0,98240.4,97709.9,98046.1,3898.807
-2025-02-05 15:17:48.387,98046.1,98529.7,97849.1,98120.0,3899.903
-2025-02-05 15:49:29.659,98119.9,98198.9,97500.1,97500.1,3901.884
-2025-02-05 16:16:15.475,97500.0,97856.9,97269.1,97518.1,3899.854
-2025-02-05 16:34:23.788,97517.6,98262.3,97475.5,98106.6,3898.982
-2025-02-05 17:12:06.593,98106.6,98130.0,97331.0,97356.7,3899.949
-2025-02-05 17:41:52.509,97356.6,97676.6,97027.9,97041.5,3900.648
-2025-02-05 18:12:44.644,97041.4,97199.9,96760.4,97153.2,3898.719
-2025-02-05 18:31:01.481,97153.3,97297.8,96458.0,96499.7,3901.617
-2025-02-05 18:55:44.863,96500.0,97133.0,96442.1,97133.0,3897.102
-2025-02-05 19:29:23.222,97133.0,97599.2,96991.8,97599.2,3903.014
-2025-02-05 20:08:37.125,97599.1,97662.6,96824.8,96962.0,3900.111
-2025-02-05 20:45:58.786,96962.1,97495.6,96962.1,97381.6,3899.794
-2025-02-05 21:33:20.207,97381.7,97473.2,96559.8,96906.4,3900.2019999999998
-2025-02-05 22:12:53.230,96906.6,97018.9,96305.0,96550.5,3899.995
-2025-02-05 22:42:14.728,96550.5,96783.6,96220.1,96763.3,3900.061
-2025-02-05 23:23:54.443,96763.4,96823.0,96106.1,96559.3,3899.368
-2025-02-06 00:00:47.617,96559.2,96921.9,96418.3,96904.9,3900.513
-2025-02-06 00:38:21.931,96904.3,97185.9,96584.5,96801.7,3899.223
-2025-02-06 01:32:49.159,96806.3,97419.3,96803.1,97317.0,3900.896
-2025-02-06 02:50:05.461,97317.0,97615.4,97024.9,97481.3,3899.893
-2025-02-06 04:20:15.183,97481.9,97843.2,97460.0,97776.5,3900.084
-2025-02-06 05:47:11.140,97776.5,98234.0,97640.7,98144.6,3899.892
-2025-02-06 06:36:05.904,98144.5,98390.5,98015.0,98090.0,3899.762
-2025-02-06 07:20:00.991,98090.1,98289.9,97960.0,98064.7,3899.13
-2025-02-06 08:22:25.306,98064.8,98541.8,97880.0,98541.8,3901.033
-2025-02-06 09:13:12.602,98542.0,98694.5,98408.1,98457.2,3896.401
-2025-02-06 09:45:40.133,98457.2,98979.7,98457.2,98808.3,3903.522
-2025-02-06 10:34:27.792,98808.5,99033.6,98600.0,98916.6,3900.267
-2025-02-06 11:07:52.515,98916.5,98930.8,98426.0,98462.3,3899.797
-2025-02-06 11:33:48.457,98462.4,99093.0,98351.7,98890.2,3899.745
-2025-02-06 12:00:38.403,98890.1,99019.9,98300.0,98361.6,3900.116
-2025-02-06 12:34:21.093,98361.6,98590.0,98200.1,98200.1,3897.997
-2025-02-06 13:09:57.691,98200.0,98699.5,98122.0,98686.0,3902.315
-2025-02-06 13:37:41.896,98685.9,98745.6,98067.6,98195.0,3899.786
-2025-02-06 14:17:31.405,98197.9,98695.8,97948.0,98615.0,3900.263
-2025-02-06 14:36:06.221,98614.9,98922.1,97712.7,97809.0,3899.397
-2025-02-06 14:43:45.626,97808.9,98356.2,97743.3,97910.4,3900.215
-2025-02-06 15:01:08.577,97908.9,98025.4,97501.2,97536.9,3900.325
-2025-02-06 15:17:58.326,97537.5,97938.6,97160.4,97160.4,3899.504
-2025-02-06 15:32:32.680,97160.3,97440.0,96920.0,96933.1,3900.2309999999998
-2025-02-06 15:45:46.063,96928.2,97347.9,96866.9,97303.1,3898.563
-2025-02-06 16:01:33.170,97303.0,97500.0,96944.4,96945.1,3901.038
-2025-02-06 16:21:17.619,96945.0,97098.9,96600.0,96699.0,3900.5389999999998
-2025-02-06 16:40:30.842,96700.0,96785.7,96337.2,96363.0,3899.475
-2025-02-06 16:58:47.585,96355.8,96826.5,96330.0,96488.5,3898.234
-2025-02-06 17:12:43.985,96488.8,97154.2,96400.1,96987.6,3901.002
-2025-02-06 17:40:27.432,96987.6,97041.0,96263.7,96333.5,3901.239
-2025-02-06 18:12:27.585,96333.4,96415.7,96000.0,96041.8,3897.289
-2025-02-06 18:31:08.726,96041.7,96430.0,95811.1,96356.1,3902.109
-2025-02-06 18:45:00.865,96356.6,96539.7,95880.1,96513.6,3900.843
-2025-02-06 19:14:00.170,96513.6,96883.1,95860.0,96014.4,3897.842
-2025-02-06 19:34:41.440,96014.7,96161.9,95613.5,95781.9,3900.832
-2025-02-06 20:00:08.466,95782.0,96638.9,95736.0,96612.3,3900.931
-2025-02-06 20:38:43.667,96613.2,97041.4,96590.4,96805.6,3900.232
-2025-02-06 21:07:18.201,96806.0,96838.2,96050.4,96662.3,3899.484
-2025-02-06 21:41:51.090,96662.3,96827.7,96036.0,96396.6,3900.534
-2025-02-06 22:32:05.646,96396.7,96923.0,96341.2,96612.0,3900.154
-2025-02-06 23:32:23.726,96611.5,96896.7,96161.1,96638.1,3899.994
-2025-02-07 00:34:59.877,96637.7,97277.6,96358.3,97228.7,3899.921
-2025-02-07 01:52:34.415,97227.5,97805.8,97223.2,97504.1,3897.558
-2025-02-07 02:06:14.164,97504.0,97586.0,97021.3,97521.2,3902.321
-2025-02-07 03:01:40.454,97521.1,97776.9,97200.0,97776.9,3900.201
-2025-02-07 04:36:00.906,97777.0,97835.0,97099.6,97330.5,3897.69
-2025-02-07 05:34:08.788,97330.6,97365.4,96655.5,96848.3,3902.14
-2025-02-07 06:32:50.932,96848.4,96911.2,96536.5,96845.1,3900.1
-2025-02-07 07:03:39.755,96845.2,97182.5,96650.8,96670.6,3899.91
-2025-02-07 07:51:40.490,96670.7,97233.0,96566.3,97148.7,3900.08
-2025-02-07 08:49:09.072,97148.9,97349.9,96930.0,97297.8,3900.017
-2025-02-07 10:00:29.747,97297.8,97628.1,97198.8,97612.1,3899.915
-2025-02-07 11:14:28.483,97612.0,97755.7,97512.4,97755.1,3900.069
-2025-02-07 12:01:58.782,97755.2,97886.0,97448.8,97877.4,3898.686
-2025-02-07 12:38:08.824,97877.5,97984.0,97550.0,97626.7,3900.931
-2025-02-07 13:22:07.390,97626.7,98200.0,97396.8,97628.7,3900.377
-2025-02-07 13:30:39.536,97629.9,97787.9,97150.0,97435.9,3900.09
-2025-02-07 13:33:46.106,97435.5,98444.7,97320.7,98415.4,3899.444
-2025-02-07 13:40:56.086,98415.5,98549.9,98126.2,98549.9,3847.78
-2025-02-07 13:48:35.940,98550.0,98752.5,98468.1,98619.3,3951.857
-2025-02-07 13:53:44.079,98619.3,98987.9,98538.7,98987.9,3900.676
-2025-02-07 14:06:18.830,98988.0,99495.0,98931.5,99455.4,3900.042
-2025-02-07 14:10:47.963,99455.3,99819.7,99288.4,99710.8,3893.039
-2025-02-07 14:17:41.087,99710.7,99970.0,99555.7,99664.9,3906.827
-2025-02-07 14:25:33.046,99665.0,99842.0,99367.5,99512.1,3900.186
-2025-02-07 14:34:21.273,99512.0,99833.4,99128.2,99798.3,3899.494
-2025-02-07 14:44:19.914,99798.4,100112.4,99752.0,99955.8,3900.583
-2025-02-07 14:52:54.836,99955.8,100078.3,99233.6,99341.3,3899.89
-2025-02-07 15:00:40.609,99341.2,99396.6,98712.5,98826.2,3898.887
-2025-02-07 15:03:44.984,98825.4,99082.0,98433.0,99044.7,3900.912
-2025-02-07 15:08:48.969,99043.9,99152.3,98290.0,98311.9,3900.229
-2025-02-07 15:13:36.024,98312.0,98526.2,97979.3,97987.4,3900.1
-2025-02-07 15:17:35.248,97989.5,98097.5,97551.0,97676.2,3899.5769999999998
-2025-02-07 15:21:21.456,97650.4,98400.0,97555.5,98399.9,3885.26
-2025-02-07 15:28:19.618,98400.0,98643.9,98176.4,98536.3,3915.193
-2025-02-07 15:36:51.691,98536.4,99065.0,98258.0,99013.0,3899.961
-2025-02-07 15:51:29.145,99012.8,99193.9,98127.4,98184.7,3900.011
-2025-02-07 15:54:32.002,98184.8,98385.9,97956.4,98090.3,3887.47
-2025-02-07 15:58:45.697,98088.0,98295.2,97611.0,97707.4,3910.217
-2025-02-07 16:06:10.020,97707.3,98478.5,97673.3,98305.6,3900.809
-2025-02-07 16:19:56.686,98304.4,98535.5,97855.1,98149.9,3888.87
-2025-02-07 16:37:53.021,98150.0,98297.7,97630.5,97687.3,3912.674
-2025-02-07 16:53:26.152,97687.2,98130.8,97569.4,97857.6,3899.954
-2025-02-07 17:10:56.325,97857.6,97997.4,97100.0,97349.5,3899.843
-2025-02-07 17:21:50.504,97349.7,97627.2,97166.6,97574.5,3900.008
-2025-02-07 17:45:30.728,97575.0,97919.8,97248.2,97793.4,3897.746
-2025-02-07 18:22:57.809,97793.5,98328.3,97705.8,97728.9,3902.264
-2025-02-07 18:53:58.922,97728.9,97788.1,97200.0,97350.3,3899.798
-2025-02-07 19:10:05.058,97350.2,97508.3,97049.9,97050.1,3900.215
-2025-02-07 19:40:17.190,97050.0,97162.4,96593.8,96593.8,3899.722
-2025-02-07 20:04:05.631,96593.9,96599.9,96188.0,96390.0,3899.096
-2025-02-07 20:16:01.874,96389.9,96520.7,95953.3,96038.4,3901.012
-2025-02-07 20:35:18.646,96038.5,96079.0,95750.0,95786.7,3900.116
-2025-02-07 20:51:17.899,95786.8,96004.7,95555.0,95802.5,3899.362
-2025-02-07 21:11:20.516,95802.6,96107.2,95640.2,95721.8,3898.588
-2025-02-07 21:50:30.570,95720.2,95975.0,95568.0,95710.6,3899.637
-2025-02-07 22:38:04.729,95710.6,96236.1,95710.6,96220.9,3902.647
-2025-02-07 23:31:59.736,96221.0,96522.8,96211.5,96474.8,3898.774
-2025-02-08 00:22:07.533,96474.9,96812.9,96379.2,96379.2,3900.722
-2025-02-08 01:18:35.693,96379.1,96763.3,96319.1,96763.3,3899.784
-2025-02-08 02:56:37.992,96763.4,96850.0,96461.4,96463.2,3899.403
-2025-02-08 04:30:04.348,96463.2,96463.3,96061.2,96236.5,3901.256
-2025-02-08 05:24:34.521,96236.6,96323.0,95835.8,95844.4,3899.895
-2025-02-08 06:58:07.519,95844.5,96228.7,95714.4,96196.6,3900.096
-2025-02-08 07:48:44.937,96196.7,96249.9,95834.0,96004.1,3888.155
-2025-02-08 09:05:43.685,96004.0,96245.3,95941.9,95988.1,3910.877
-2025-02-08 10:57:18.786,95988.0,96218.1,95805.0,96189.2,3900.806
-2025-02-08 12:07:56.159,96189.4,96364.8,95863.1,96310.0,3899.725
-2025-02-08 13:40:13.264,96310.1,96466.0,95890.9,96007.6,3900.353
-2025-02-08 14:39:25.052,96007.8,96169.2,95600.0,95674.7,3900.145
-2025-02-08 15:33:35.573,95674.8,95971.8,95610.6,95933.9,3894.182
-2025-02-08 16:27:27.550,95933.9,96329.1,95868.6,96124.0,3904.457
-2025-02-08 17:22:03.470,96124.0,96486.3,96100.0,96486.3,3897.707
-2025-02-08 19:00:29.019,96486.2,96725.2,96340.0,96451.8,3903.139
-2025-02-08 20:05:36.897,96451.9,96673.5,96311.6,96490.3,3900.527
-2025-02-08 23:04:59.276,96490.3,96810.9,96306.5,96775.7,3899.904
-2025-02-09 01:25:54.944,96775.2,97024.0,96554.5,96978.3,3899.771
-2025-02-09 02:04:00.998,96978.2,97076.8,96638.9,97051.6,3850.386
-2025-02-09 03:42:04.645,97051.7,97290.0,96923.0,97013.3,3949.682
-2025-02-09 04:36:14.134,97013.7,97301.7,96738.3,96818.5,3900.18
-2025-02-09 06:33:12.354,96818.5,97279.3,96765.5,97096.4,3899.956
-2025-02-09 08:31:31.527,97096.5,97162.0,96669.2,96669.2,3900.105
-2025-02-09 10:02:04.035,96669.1,96883.4,96603.5,96763.1,3898.034
-2025-02-09 11:00:03.956,96763.2,96998.4,96520.1,96520.1,3892.717
-2025-02-09 11:59:19.868,96520.0,96663.6,96309.6,96422.4,3909.079
-2025-02-09 13:03:30.148,96422.2,96444.4,96054.8,96054.9,3898.971
-2025-02-09 13:44:50.447,96054.8,96089.9,95633.6,95953.7,3901.072
-2025-02-09 14:02:25.056,95953.8,96293.6,95902.5,95999.1,3900.12
-2025-02-09 14:34:24.150,95999.0,96551.9,95945.0,96398.3,3899.866
-2025-02-09 15:25:07.478,96398.2,96619.9,96273.4,96318.0,3893.616
-2025-02-09 16:33:40.362,96318.1,96541.6,95900.0,96069.2,3905.977
-2025-02-09 17:48:52.834,96069.1,96243.6,95828.0,95853.1,3899.3559999999998
-2025-02-09 19:38:53.912,95853.0,96640.7,95829.0,96500.1,3789.834
-2025-02-09 20:32:01.090,96500.0,96750.0,95800.0,95800.0,4011.365
-2025-02-09 21:32:56.068,95800.1,95898.7,95180.0,95335.3,3899.687
-2025-02-09 21:41:05.126,95335.4,95465.4,94848.0,94942.9,3899.523
-2025-02-09 21:45:02.829,94944.9,95155.8,94650.1,94758.8,3900.355
-2025-02-09 21:55:11.149,94758.9,95379.3,94718.4,95249.9,3899.13
-2025-02-09 22:12:49.331,95249.9,96254.8,95217.6,96253.9,3901.293
-2025-02-09 22:41:09.196,96251.7,96417.5,95462.4,95916.3,3900.004
-2025-02-09 22:57:37.524,95916.2,96447.7,95674.7,96447.7,3899.758
-2025-02-09 23:48:43.214,96448.0,97069.0,96343.0,97039.1,3900.0190000000002
-2025-02-10 00:06:40.845,97039.0,97091.8,96567.2,96777.2,3899.894
-2025-02-10 00:34:41.370,96777.1,96875.7,96073.6,96169.7,3900.007
-2025-02-10 01:32:16.418,96169.6,96341.5,95200.1,95251.3,3893.723
-2025-02-10 01:49:04.825,95251.4,95856.1,95251.4,95550.1,3905.135
-2025-02-10 02:11:27.828,95550.0,96030.6,95427.0,95779.2,3900.944
-2025-02-10 02:59:04.112,95779.1,96911.0,95730.0,96760.0,3900.478
-2025-02-10 03:33:43.555,96759.9,97063.4,96660.1,96879.2,3897.437
-2025-02-10 03:47:01.762,96879.3,96948.6,96587.2,96900.1,3896.6059999999998
-2025-02-10 04:13:16.932,96900.0,97149.4,96739.5,96941.6,3905.779
-2025-02-10 05:09:18.291,96944.0,97500.0,96904.6,97325.4,3900.179
-2025-02-10 05:47:26.128,97325.5,97634.0,97006.1,97064.0,3899.051
-2025-02-10 05:57:23.241,97064.1,97171.7,96739.1,96814.2,3900.847
-2025-02-10 06:16:15.085,96814.0,97325.0,96773.1,97103.8,3899.908
-2025-02-10 07:15:35.626,97103.7,97735.3,97047.5,97627.3,3900.027
-2025-02-10 08:08:32.479,97627.3,97859.9,97496.1,97555.1,3899.926
-2025-02-10 08:34:45.732,97555.1,97847.4,97494.9,97573.4,3897.803
-2025-02-10 09:31:16.837,97573.3,97834.2,97431.9,97802.2,3901.601
-2025-02-10 10:19:35.401,97802.1,97930.0,97592.4,97628.0,3900.797
-2025-02-10 11:14:58.017,97628.0,97858.8,97444.5,97511.9,3897.646
-2025-02-10 12:28:45.308,97511.9,97544.5,97113.4,97309.5,3901.153
-2025-02-10 12:59:31.559,97309.6,97860.0,97309.6,97860.0,3900.522
-2025-02-10 13:45:51.471,97856.4,98304.5,97796.3,98300.1,3899.976
-2025-02-10 13:57:30.226,98300.0,98328.0,97619.3,97638.5,3898.961
-2025-02-10 14:15:49.891,97638.5,97968.1,97298.4,97298.4,3901.565
-2025-02-10 14:38:00.815,97298.2,97600.0,97000.0,97275.0,3900.182
-2025-02-10 14:49:31.935,97275.4,97542.2,97088.0,97237.2,3899.125
-2025-02-10 15:22:50.866,97237.3,97329.6,96806.6,96900.2,3900.838
-2025-02-10 15:43:02.489,96900.1,97382.3,96888.0,97022.1,3883.049
-2025-02-10 16:19:12.762,97022.0,97343.0,96828.4,96940.4,3916.911
-2025-02-10 17:11:35.149,96940.0,97491.7,96840.0,97450.0,3898.729
-2025-02-10 17:59:39.349,97450.0,97591.0,97140.9,97567.8,3901.432
-2025-02-10 19:12:04.009,97567.9,97611.0,97175.3,97360.6,3897.412
-2025-02-10 20:53:14.406,97360.5,97455.5,97090.3,97221.3,3902.502
-2025-02-10 23:03:54.564,97221.4,97777.7,97185.9,97772.8,3899.273
-2025-02-11 00:26:51.017,97772.9,98108.5,97671.7,97975.1,3900.77
-2025-02-11 01:08:18.532,97975.1,98073.8,97625.9,97625.9,3899.916
-2025-02-11 02:21:49.273,97625.8,97834.2,97420.4,97472.0,3899.975
-2025-02-11 03:36:04.954,97472.4,98084.3,97435.9,98079.8,3898.661
-2025-02-11 04:49:28.914,98080.0,98287.0,97962.8,98032.8,3901.457
-2025-02-11 05:17:56.924,98032.7,98482.2,98007.9,98173.4,3899.339
-2025-02-11 06:10:13.205,98173.4,98450.1,98082.8,98365.2,3897.004
-2025-02-11 07:33:33.956,98365.1,98432.4,98073.8,98232.6,3901.793
-2025-02-11 08:40:12.159,98232.5,98306.9,97851.1,97987.0,3901.871
-2025-02-11 10:03:27.451,97988.9,98100.0,97834.3,98100.0,3898.463
-2025-02-11 11:49:28.590,98100.0,98197.0,97657.0,97770.3,3901.459
-2025-02-11 12:21:16.002,97770.5,97854.7,97601.0,97696.8,3900.114
-2025-02-11 13:19:58.775,97696.9,97696.9,97258.9,97298.9,3898.5
-2025-02-11 13:44:33.541,97298.9,97298.9,96883.2,96888.1,3900.8360000000002
-2025-02-11 13:54:35.791,96888.0,96888.0,96600.5,96620.1,3900.301
-2025-02-11 14:00:15.593,96620.0,97050.0,96529.3,97030.1,3899.956
-2025-02-11 14:08:48.373,97030.0,97037.6,96767.5,96768.0,3896.8
-2025-02-11 14:31:45.617,96768.0,97267.3,96710.5,96987.7,3903.385
-2025-02-11 14:49:18.649,96987.8,97206.9,96556.3,96734.9,3900.148
-2025-02-11 15:09:35.439,96734.9,97120.0,96650.0,96788.6,3899.501
-2025-02-11 15:40:43.474,96788.5,97069.0,96610.3,96625.4,3899.946
-2025-02-11 16:26:28.364,96625.4,96662.2,96331.2,96481.6,3900.62
-2025-02-11 16:37:04.911,96481.8,96541.6,96200.0,96264.7,3889.27
-2025-02-11 17:02:13.301,96264.7,96299.9,96030.6,96220.5,3903.657
-2025-02-11 17:17:31.907,96220.5,96318.2,95915.9,95984.8,3906.848
-2025-02-11 17:54:16.907,95984.8,96130.1,95769.2,95789.3,3898.974
-2025-02-11 18:15:35.597,95789.3,95843.7,95555.0,95762.2,3900.066
-2025-02-11 18:33:45.285,95762.1,96000.0,95440.0,95450.0,3900.903
-2025-02-11 18:49:43.042,95449.9,95622.0,95347.6,95375.0,3877.889
-2025-02-11 19:13:14.639,95374.9,95391.6,95000.0,95000.1,3800.353
-2025-02-11 19:27:51.008,95000.0,95174.0,94814.3,94897.2,4021.919
-2025-02-11 19:42:01.969,94897.1,95277.9,94871.2,95252.0,3899.988
-2025-02-11 20:09:37.051,95251.9,95400.1,94984.0,95221.9,3850.529
-2025-02-11 20:37:17.764,95222.0,95450.9,94906.9,95396.2,3949.319
-2025-02-11 21:15:49.796,95396.2,95970.4,95383.7,95918.0,3897.228
-2025-02-11 21:37:07.462,95918.1,96405.9,95915.0,96177.1,3878.919
-2025-02-11 21:51:15.640,96177.2,96468.5,95700.1,95700.1,3918.422
-2025-02-11 22:35:32.499,95700.0,96104.6,95288.0,95510.5,3903.157
-2025-02-11 23:00:02.874,95510.4,95924.2,95445.7,95706.4,3902.1
-2025-02-11 23:56:01.585,95706.3,96128.0,95615.2,96066.4,3897.383
-2025-02-12 01:08:27.562,96066.4,96230.0,95765.5,95806.7,3902.932
-2025-02-12 02:47:17.420,95806.5,95812.0,95086.0,95101.7,3899.985
-2025-02-12 03:07:42.742,95086.0,95724.2,95050.0,95343.1,3898.653
-2025-02-12 03:53:17.961,95343.0,95580.1,95213.2,95569.0,3899.962
-2025-02-12 05:03:07.613,95569.0,95911.0,95500.0,95902.1,3901.508
-2025-02-12 06:17:22.951,95902.0,96130.1,95635.2,95992.0,3899.406
-2025-02-12 07:45:35.698,95992.0,96299.8,95903.5,96270.1,3900.47
-2025-02-12 08:36:55.632,96270.1,96437.5,96098.2,96113.5,3899.808
-2025-02-12 09:20:00.097,96114.6,96175.7,96000.0,96115.9,3895.654
-2025-02-12 10:42:54.905,96116.0,96357.2,95860.5,96069.0,3904.596
-2025-02-12 11:53:06.031,96069.1,96321.8,95895.7,95919.3,3899.809
-2025-02-12 13:00:35.970,95919.2,96253.1,95751.0,96253.1,3900.253
-2025-02-12 13:19:24.754,96253.2,96596.3,96199.0,96199.0,3897.961
-2025-02-12 13:30:02.789,96198.3,96357.5,95000.0,95174.1,3901.961
-2025-02-12 13:30:24.523,95175.2,95450.0,95000.0,95135.9,3899.027
-2025-02-12 13:31:39.340,95136.0,95195.2,94700.0,95019.1,3900.695
-2025-02-12 13:33:17.769,95019.2,95184.6,94500.0,94566.9,3900.222
-2025-02-12 13:35:31.803,94567.6,94746.9,94300.0,94335.3,3899.79
-2025-02-12 13:37:20.383,94335.0,94510.7,94127.1,94300.2,3900.232
-2025-02-12 13:39:22.286,94300.1,94572.7,94003.9,94550.7,3899.834
-2025-02-12 13:42:55.221,94549.7,94930.7,94328.8,94910.5,3900.046
-2025-02-12 13:47:10.032,94911.7,95072.6,94580.0,94682.0,3900.099
-2025-02-12 13:54:21.587,94681.9,95176.8,94605.8,95107.3,3899.927
-2025-02-12 14:05:07.712,95107.4,95151.3,94549.0,94572.4,3900.253
-2025-02-12 14:22:16.007,94572.5,95150.0,94422.5,95134.7,3899.49
-2025-02-12 14:35:49.890,95134.8,95614.5,95062.5,95522.5,3900.29
-2025-02-12 14:44:15.566,95522.4,95635.4,95186.0,95275.2,3899.985
-2025-02-12 15:01:32.560,95275.2,95310.2,94681.0,94683.9,3899.753
-2025-02-12 15:11:37.555,94684.0,95565.5,94684.0,95517.2,3899.385
-2025-02-12 15:24:00.610,95517.1,95970.4,95453.5,95793.4,3901.055
-2025-02-12 15:33:56.228,95793.5,95815.4,95423.6,95741.6,3898.261
-2025-02-12 16:02:36.312,95741.7,95755.6,95160.0,95170.2,3899.841
-2025-02-12 16:26:47.750,95169.1,96109.7,95074.0,96109.7,3901.929
-2025-02-12 16:51:22.347,96109.8,96870.8,96063.8,96721.3,3899.896
-2025-02-12 16:55:41.190,96721.4,97080.0,96696.7,97067.6,3899.986
-2025-02-12 17:00:03.950,97067.7,97199.0,96956.3,97090.3,3897.502
-2025-02-12 17:06:03.843,97090.2,97147.3,96715.9,97059.7,3902.482
-2025-02-12 17:14:40.020,97059.8,97274.0,96785.9,97251.9,3899.845
-2025-02-12 17:28:00.029,97251.9,97700.0,97251.8,97558.5,3899.746
-2025-02-12 17:32:10.609,97558.5,97581.3,97151.0,97185.3,3899.869
-2025-02-12 17:42:41.749,97185.3,97547.0,96950.2,96960.3,3900.616
-2025-02-12 18:06:42.875,96960.4,97078.6,96587.5,96693.8,3900.037
-2025-02-12 18:35:39.620,96694.1,97022.0,96520.7,96576.0,3899.777
-2025-02-12 19:09:31.976,96576.4,97160.0,96299.7,97160.0,3894.396
-2025-02-12 19:49:18.273,97159.9,97520.0,96930.7,97511.0,3905.379
-2025-02-12 20:26:32.774,97511.1,97605.2,96859.2,96859.2,3898.935
-2025-02-12 21:00:38.249,96859.3,97555.0,96811.2,97497.9,3901.508
-2025-02-12 21:33:28.244,97497.9,97889.9,97421.3,97430.4,3873.986
-2025-02-12 22:15:16.647,97430.4,98023.5,97378.0,98023.5,3925.36
-2025-02-12 22:37:57.262,98023.7,98090.9,97656.0,97920.0,3899.371
-2025-02-12 23:14:21.461,97919.9,97979.3,97554.7,97650.1,3900.678
-2025-02-13 00:02:34.083,97650.0,97872.1,97480.0,97856.5,3900.331
-2025-02-13 01:13:04.661,97856.6,98053.8,97650.0,97700.0,3895.198
-2025-02-13 02:25:33.433,97700.0,97704.9,97309.1,97476.7,3904.792
-2025-02-13 03:38:30.778,97476.8,97568.3,97028.5,97028.5,3899.872
-2025-02-13 04:50:50.067,97028.5,97074.8,96500.5,96500.5,3899.711
-2025-02-13 05:07:30.817,96500.4,96823.0,96455.0,96631.2,3900.694
-2025-02-13 05:40:43.209,96631.2,96771.6,96306.0,96452.7,3900.036
-2025-02-13 06:24:25.203,96452.8,96538.3,96025.0,96099.9,3893.035
-2025-02-13 06:42:54.011,96100.0,96175.3,95706.8,95950.0,3906.549
-2025-02-13 06:52:48.566,95950.1,96185.0,95869.5,96039.7,3900.177
-2025-02-13 07:20:40.755,96039.8,96157.0,95807.0,95992.3,3900.208
-2025-02-13 08:13:48.001,95992.2,96080.8,95645.5,95922.8,3899.945
-2025-02-13 08:51:37.426,95922.7,96190.0,95732.0,96190.0,3899.67
-2025-02-13 09:37:27.164,96189.9,96288.9,96047.2,96202.0,3900.386
-2025-02-13 10:46:18.526,96202.0,96237.0,95756.6,95990.1,3893.574
-2025-02-13 11:36:39.918,95990.0,96066.6,95500.0,95926.1,3906.435
-2025-02-13 12:02:06.923,95926.1,96027.0,95658.5,95723.9,3896.728
-2025-02-13 13:02:24.362,95724.0,96250.0,95618.5,95947.7,3903.058
-2025-02-13 13:30:36.640,95947.2,96242.8,95704.6,96000.1,3899.794
-2025-02-13 13:44:48.730,96000.0,96130.2,95702.0,95862.0,3900.341
-2025-02-13 14:22:26.467,95861.9,95994.8,95332.0,95366.7,3894.277
-2025-02-13 14:38:33.195,95366.8,96056.5,95288.5,95837.8,3905.645
-2025-02-13 14:53:33.716,95837.9,95980.0,95506.0,95880.9,3899.204
-2025-02-13 15:15:16.592,95880.2,96432.4,95867.9,96400.0,3900.84
-2025-02-13 15:23:20.624,96399.9,96410.0,95835.6,96222.7,3898.008
-2025-02-13 15:46:38.613,96222.6,96340.0,95563.2,95563.4,3899.962
-2025-02-13 16:09:28.292,95563.3,95883.1,95238.2,95279.8,3902.169
-2025-02-13 16:31:59.284,95279.9,95585.8,95160.1,95418.9,3899.882
-2025-02-13 17:03:09.495,95418.9,95970.4,95400.7,95942.4,3900.046
-2025-02-13 17:46:47.367,95942.5,95960.6,95300.0,95713.7,3899.795
-2025-02-13 18:33:17.925,95713.6,96214.3,95434.2,96129.0,3900.255
-2025-02-13 19:05:49.916,96129.0,96325.0,95584.8,95684.3,3899.283
-2025-02-13 19:39:01.036,95684.3,96198.8,95500.0,96175.4,3899.799
-2025-02-13 20:33:53.867,96175.3,96500.0,95983.6,96426.9,3900.862
-2025-02-13 21:13:12.873,96426.8,96756.8,96287.1,96335.9,3899.685
-2025-02-13 21:52:50.641,96335.8,96560.9,96212.5,96400.7,3899.909
-2025-02-13 23:24:45.210,96400.8,96921.8,96343.3,96921.8,3898.785
-2025-02-14 00:30:38.614,96922.0,96955.7,96309.5,96346.5,3901.414
-2025-02-14 01:44:44.078,96346.6,96787.8,96340.4,96643.3,3900.287
-2025-02-14 03:05:08.372,96643.4,97163.0,96520.7,97143.0,3899.157
-2025-02-14 04:00:02.089,97143.2,97212.0,96728.5,96754.8,3900.475
-2025-02-14 04:49:04.695,96754.7,96870.7,96505.0,96757.2,3899.056
-2025-02-14 06:12:25.210,96757.2,97041.9,96556.2,96961.8,3899.543
-2025-02-14 07:42:12.651,96961.9,97020.0,96743.4,97002.6,3892.885
-2025-02-14 09:12:45.870,97003.1,97150.0,96916.4,96995.5,3908.082
-2025-02-14 10:40:01.216,96995.4,97094.5,96658.2,96718.0,3900.7019999999998
-2025-02-14 12:12:36.034,96718.0,96762.1,96436.1,96534.6,3897.207
-2025-02-14 13:22:37.957,96534.5,96940.0,96408.2,96769.9,3901.817
-2025-02-14 14:01:21.012,96770.0,97278.1,96520.7,97223.9,3900.693
-2025-02-14 14:39:19.289,97256.0,97452.2,96975.6,97389.2,3898.092
-2025-02-14 14:51:47.523,97389.1,97561.1,97018.2,97032.3,3902.024
-2025-02-14 15:02:27.780,97033.4,97184.3,96568.0,96654.3,3899.258
-2025-02-14 15:14:31.461,96654.2,96654.2,96225.7,96338.1,3901.0
-2025-02-14 15:22:22.797,96338.5,96750.0,96310.0,96749.7,3893.601
-2025-02-14 15:46:16.279,96750.0,97071.1,96559.8,96690.1,3904.819
-2025-02-14 16:12:00.877,96690.2,97074.7,96444.6,97074.7,3901.422
-2025-02-14 16:55:29.875,97074.8,97488.0,97015.5,97450.2,3900.158
-2025-02-14 16:58:43.510,97450.1,97714.1,97300.1,97300.1,3881.667
-2025-02-14 17:05:13.863,97300.0,97550.0,97095.8,97389.6,3914.822
-2025-02-14 17:27:27.081,97389.5,97999.9,97236.0,97999.9,3842.14
-2025-02-14 17:43:49.684,98000.0,98382.0,97911.1,98323.0,3961.113
-2025-02-14 17:49:24.617,98323.1,98666.6,98313.6,98611.5,3897.421
-2025-02-14 17:55:43.364,98611.6,98792.8,98417.5,98699.9,3901.309
-2025-02-14 18:01:19.111,98700.0,98707.5,98360.0,98595.7,3897.363
-2025-02-14 18:13:26.678,98595.6,98595.6,98130.0,98347.6,3904.169
-2025-02-14 18:32:46.987,98347.5,98452.4,98134.2,98362.0,3899.71
-2025-02-14 19:14:01.541,98361.9,98394.0,97755.8,98180.2,3900.264
-2025-02-14 19:46:00.198,98180.1,98184.7,97598.2,98013.9,3840.192
-2025-02-14 20:15:25.957,98013.8,98229.1,97466.0,97475.0,3959.687
-2025-02-14 20:51:07.338,97474.9,97488.2,96920.1,97061.7,3899.791
-2025-02-14 21:00:21.251,97061.6,97291.0,96636.7,96820.8,3900.346
-2025-02-14 21:17:17.179,96820.8,97380.5,96768.7,97369.9,3897.583
-2025-02-14 21:56:44.590,97369.9,97490.4,96877.9,97087.6,3901.677
-2025-02-14 23:09:31.091,97087.6,97471.0,97087.5,97226.2,3897.256
-2025-02-15 00:37:19.354,97226.2,97800.0,97219.7,97799.9,3903.024
-2025-02-15 02:06:23.279,97800.0,97941.2,97582.8,97658.0,3896.252
-2025-02-15 03:57:00.215,97658.1,97750.0,97412.0,97540.4,3903.84
-2025-02-15 06:40:56.421,97540.3,97567.0,97255.2,97498.9,3900.372
-2025-02-15 09:01:18.782,97499.0,97692.3,97392.0,97487.9,3899.938
-2025-02-15 11:37:31.960,97488.0,97797.6,97450.0,97737.1,3899.086
-2025-02-15 13:03:30.787,97737.0,97899.8,97522.1,97534.2,3897.336
-2025-02-15 14:25:00.565,97534.3,97679.9,97377.0,97589.1,3902.903
-2025-02-15 15:57:26.355,97588.6,97682.4,97281.9,97311.0,3900.708
-2025-02-15 17:30:38.921,97311.1,97610.0,97274.5,97483.9,3899.468
-2025-02-15 19:59:59.078,97484.0,97698.4,97370.0,97424.5,3899.562
-2025-02-15 22:53:02.036,97424.3,97665.8,97376.0,97513.3,3900.325
-2025-02-16 01:27:56.481,97513.2,97628.1,97373.1,97473.1,3892.801
-2025-02-16 03:41:47.028,97473.0,97638.8,97350.0,97350.3,3905.825
-2025-02-16 07:09:51.158,97350.1,97417.6,97119.8,97131.2,3900.261
-2025-02-16 08:43:04.177,97131.2,97355.0,97011.0,97220.9,3901.41
-2025-02-16 10:16:18.599,97221.0,97299.0,96990.7,97051.7,3900.369
-2025-02-16 13:09:01.090,97051.8,97194.9,96720.0,96808.9,3899.938
-2025-02-16 13:54:36.698,96808.8,96915.0,96629.5,96736.1,3899.811
-2025-02-16 14:35:45.929,96736.2,97056.7,96727.6,96871.5,3900.173
-2025-02-16 16:02:02.397,96871.6,97134.0,96852.4,96869.6,3897.627
-2025-02-16 18:03:36.121,96869.6,96936.0,96572.5,96897.3,3902.413
-2025-02-16 19:28:56.953,96897.2,97247.6,96818.1,97197.0,3899.821
-2025-02-16 21:40:19.239,97197.0,97197.0,96446.1,96492.3,3899.395
-2025-02-16 23:00:25.425,96492.5,96566.5,96162.4,96195.2,3897.165
-2025-02-16 23:18:39.345,96195.2,96425.5,96002.0,96041.9,3903.438
-2025-02-16 23:51:09.682,96042.0,96396.4,96000.0,96237.8,3900.235
-2025-02-17 00:46:32.027,96237.6,96600.0,96013.7,96599.9,3899.728
-2025-02-17 02:04:22.034,96600.0,96605.7,96024.0,96153.7,3900.273
-2025-02-17 03:54:18.989,96153.7,96242.0,95814.8,95815.8,3899.918
-2025-02-17 05:03:13.784,95816.0,96285.7,95739.6,96158.0,3898.612
-2025-02-17 05:51:44.999,96158.1,96421.9,96061.6,96068.3,3901.429
-2025-02-17 07:25:11.646,96068.2,96183.0,95862.8,96038.6,3900.034
-2025-02-17 08:38:26.178,96038.7,96272.1,95903.4,96200.4,3899.796
-2025-02-17 09:47:34.517,96200.1,96347.0,96027.0,96095.1,3900.05
-2025-02-17 10:42:21.419,96095.0,96245.5,95946.4,96154.9,3900.138
-2025-02-17 12:08:08.919,96154.8,96480.0,96120.0,96320.1,3898.798
-2025-02-17 13:05:05.635,96320.0,96780.0,96207.7,96777.4,3901.004
-2025-02-17 14:11:19.698,96777.5,97000.0,96726.9,96730.1,3899.988
-2025-02-17 14:23:02.997,96730.0,96837.5,96520.0,96835.9,3899.548
-2025-02-17 15:00:28.541,96835.9,96858.0,96058.6,96249.3,3900.669
-2025-02-17 15:34:17.390,96249.4,96288.2,95650.2,95699.8,3728.799
-2025-02-17 15:47:59.793,95700.0,95958.6,95582.6,95640.4,4070.925
-2025-02-17 15:56:30.841,95640.2,95868.3,95491.7,95851.2,3899.853
-2025-02-17 16:04:56.868,95851.3,95900.0,95436.2,95608.1,3900.23
-2025-02-17 16:23:19.631,95608.2,95660.0,95312.0,95312.1,3899.438
-2025-02-17 16:48:07.759,95312.0,95698.2,95256.8,95560.1,3864.304
-2025-02-17 17:20:12.948,95560.0,95655.3,95246.1,95349.2,3936.295
-2025-02-17 18:03:13.130,95349.3,95736.8,95202.9,95255.7,3900.139
-2025-02-17 18:55:39.022,95255.7,95636.6,95150.6,95636.6,3899.466
-2025-02-17 20:09:06.158,95636.6,96225.0,95569.1,95961.5,3900.489
-2025-02-17 21:01:55.085,95961.6,96385.4,95869.4,96384.8,3893.552
-2025-02-17 21:59:54.145,96384.9,96386.9,95703.4,95780.0,3906.231
-2025-02-17 23:33:46.524,95779.9,96030.0,95508.8,95614.0,3898.295
-2025-02-18 00:49:13.329,95614.0,96199.5,95514.3,96199.5,3901.415
-2025-02-18 01:51:17.715,96199.6,96296.5,95960.0,96140.4,3898.714
-2025-02-18 03:23:44.465,96140.4,96267.7,95930.0,95979.9,3897.778
-2025-02-18 05:05:21.447,95980.0,95994.6,95522.0,95583.5,3899.18
-2025-02-18 06:00:39.530,95583.5,95613.8,95255.0,95344.6,3904.652
-2025-02-18 06:20:50.107,95344.7,95550.0,95199.9,95300.2,3900.119
-2025-02-18 06:51:42.617,95300.1,95675.0,95244.7,95443.1,3900.113
-2025-02-18 07:46:35.303,95443.1,95548.8,95071.1,95071.1,3900.006
-2025-02-18 08:48:32.673,95071.0,95544.0,95000.0,95511.2,3899.451
-2025-02-18 09:20:24.546,95511.3,95841.0,95504.5,95648.5,3899.703
-2025-02-18 10:11:31.185,95648.5,95849.0,95534.1,95547.0,3900.739
-2025-02-18 11:46:15.851,95547.1,96274.1,95530.2,96206.4,3899.865
-2025-02-18 12:35:23.885,96205.0,96309.0,96050.0,96230.6,3900.046
-2025-02-18 13:05:46.978,96230.5,96459.0,96144.0,96197.2,3900.06
-2025-02-18 13:37:05.679,96197.1,96500.0,96066.6,96472.8,3899.058
-2025-02-18 14:24:08.394,96472.9,96737.3,96100.0,96100.4,3899.752
-2025-02-18 14:35:48.877,96100.3,96121.6,95690.1,96000.1,3876.621
-2025-02-18 14:43:46.739,96000.0,96000.1,95350.8,95460.9,3898.372
-2025-02-18 14:52:53.327,95460.8,95776.6,95359.4,95541.0,3926.214
-2025-02-18 15:10:27.348,95541.0,95610.5,95302.8,95340.0,3899.562
-2025-02-18 15:31:06.217,95340.0,95684.2,95115.1,95375.0,3900.441
-2025-02-18 15:52:59.167,95375.3,95595.0,95200.0,95206.5,3899.703
-2025-02-18 16:23:26.595,95206.5,95362.4,94800.0,94819.3,3898.135
-2025-02-18 16:36:13.502,94800.0,94892.2,94700.0,94769.5,3893.328
-2025-02-18 16:41:05.823,94769.2,94868.4,94562.4,94777.5,3908.814
-2025-02-18 16:53:29.903,94777.6,94836.8,94500.0,94504.3,3864.227
-2025-02-18 17:24:10.777,94500.0,94583.8,94215.2,94215.2,3935.636
-2025-02-18 17:35:12.046,94215.1,94449.8,94065.0,94090.1,3899.78
-2025-02-18 17:49:35.368,94090.0,94313.6,93811.0,93811.1,3899.92
-2025-02-18 18:00:45.744,93811.0,94313.6,93712.3,94100.1,3900.271
-2025-02-18 18:07:29.926,94100.0,94149.1,93810.5,93896.6,3899.374
-2025-02-18 18:32:03.765,93896.5,93996.3,93602.2,93603.0,3898.999
-2025-02-18 18:46:04.088,93603.1,93915.3,93559.9,93910.2,3901.94
-2025-02-18 18:54:35.961,93910.3,93999.9,93321.6,93333.7,3899.443
-2025-02-18 19:08:32.136,93333.6,93830.1,93333.0,93830.1,3899.359
-2025-02-18 19:28:15.227,93830.0,94300.0,93553.1,94273.0,3900.624
-2025-02-18 19:48:01.895,94273.1,94365.0,93905.0,94288.3,3899.235
-2025-02-18 20:13:15.811,94288.3,94410.7,93696.4,93915.3,3897.104
-2025-02-18 20:41:28.490,93915.3,94499.9,93793.1,94471.2,3903.519
-2025-02-18 21:03:01.499,94471.1,94919.0,94469.3,94918.8,3891.869
-2025-02-18 21:07:54.490,94919.0,95192.4,94815.5,95100.1,3824.5769999999998
-2025-02-18 21:14:13.959,95100.0,95296.0,94872.3,95087.5,3984.157
-2025-02-18 21:31:20.966,95087.0,95195.0,94671.3,94954.7,3900.111
-2025-02-18 22:06:33.838,94954.6,95501.2,94821.6,95225.6,3899.694
-2025-02-18 22:53:05.698,95225.6,95574.0,95194.8,95440.0,3900.3
-2025-02-18 23:52:08.210,95440.0,95799.8,95439.9,95500.0,3888.865
-2025-02-19 00:22:23.545,95500.0,95580.0,95192.6,95200.1,3909.619
-2025-02-19 01:14:33.589,95200.0,95699.9,95020.0,95611.1,3900.748
-2025-02-19 02:12:22.552,95611.2,95929.0,95437.9,95717.3,3900.277
-2025-02-19 03:07:55.535,95717.2,95763.3,95513.7,95544.4,3894.512
-2025-02-19 04:24:01.644,95544.5,95570.0,95090.0,95109.7,3906.002
-2025-02-19 05:06:30.689,95109.8,95306.6,95012.5,95274.6,3898.881
-2025-02-19 05:44:39.814,95274.6,95653.8,95203.0,95651.4,3900.997
-2025-02-19 07:02:13.022,95651.3,95816.2,95537.3,95764.0,3897.279
-2025-02-19 07:54:07.680,95764.1,95824.4,95571.2,95722.4,3898.144
-2025-02-19 09:17:13.090,95722.3,96129.0,95620.0,96128.1,3904.333
-2025-02-19 10:01:05.830,96128.2,96443.9,96063.1,96380.1,3895.756
-2025-02-19 10:07:02.755,96380.0,96400.0,96100.8,96100.8,3903.649
-2025-02-19 10:35:31.030,96100.7,96353.1,96097.3,96274.8,3899.958
-2025-02-19 11:50:56.493,96274.9,96467.7,96245.9,96258.0,3895.282
-2025-02-19 12:44:37.084,96258.0,96454.1,96125.4,96363.1,3905.38
-2025-02-19 13:44:22.163,96363.2,96456.6,95974.3,96452.3,3897.566
-2025-02-19 14:32:04.387,96452.4,96676.0,96120.0,96120.1,3899.416
-2025-02-19 14:42:36.092,96120.0,96177.5,95820.7,96014.9,3903.041
-2025-02-19 14:55:04.451,96014.8,96014.8,95555.0,95850.1,3900.103
-2025-02-19 15:05:56.949,95850.2,96035.3,95494.4,96016.9,3898.73
-2025-02-19 15:21:03.141,96017.0,96370.0,95764.3,96167.4,3900.911
-2025-02-19 15:36:14.338,96167.2,96289.5,95862.7,96177.7,3898.687
-2025-02-19 16:17:41.260,96177.6,96405.4,95978.0,96405.4,3901.831
-2025-02-19 17:05:01.090,96405.5,96447.0,96076.9,96200.2,3893.805
-2025-02-19 18:05:24.198,96200.0,96222.6,95800.0,95875.3,3906.141
-2025-02-19 18:46:34.124,95875.4,95914.7,95362.8,95441.4,3896.168
-2025-02-19 19:12:51.034,95441.2,96160.0,95437.9,96099.6,3903.027
-2025-02-19 19:40:05.176,96099.5,96430.0,95905.3,96180.6,3895.866
-2025-02-19 20:27:31.176,96180.4,96420.0,96011.6,96335.0,3903.599
-2025-02-19 21:35:54.107,96334.9,96609.9,96160.0,96601.4,3901.417
-2025-02-19 23:01:12.031,96609.9,96878.7,96546.3,96632.6,3895.75
-2025-02-19 23:36:43.959,96632.6,96879.8,96366.0,96879.8,3904.205
-2025-02-20 01:03:03.907,96879.9,96997.3,96580.0,96884.9,3892.427
-2025-02-20 02:12:32.036,96884.9,97168.0,96687.6,97160.0,3900.092
-2025-02-20 02:54:58.530,97159.9,97339.8,96942.6,96961.6,3907.454
-2025-02-20 03:23:22.028,96961.4,97310.4,96945.3,97160.1,3899.525
-2025-02-20 04:42:54.129,97160.1,97209.2,96791.6,96791.6,3900.177
-2025-02-20 06:02:35.612,96791.3,97049.1,96743.8,96991.1,3897.876
-2025-02-20 07:39:17.479,96991.1,97210.9,96757.2,97175.8,3902.143
-2025-02-20 09:13:55.987,97175.8,97350.0,97058.3,97342.7,3899.94
-2025-02-20 11:00:02.029,97342.8,97436.3,97111.4,97428.4,3900.408
-2025-02-20 12:22:12.248,97428.5,97505.7,97277.0,97349.1,3865.862
-2025-02-20 13:26:36.592,97349.0,97689.2,97221.0,97666.3,3932.026
-2025-02-20 14:09:26.245,97666.2,97962.0,97618.0,97769.9,3896.217
-2025-02-20 14:24:15.027,97769.8,98000.0,97667.9,97949.1,3903.955
-2025-02-20 14:35:37.393,97949.2,98000.0,97450.1,97466.4,3901.57
-2025-02-20 14:48:37.309,97466.3,97478.0,97000.0,97000.1,3889.826
-2025-02-20 14:55:06.641,97000.0,97100.0,96800.0,96800.1,3906.893
-2025-02-20 15:01:38.036,96800.0,97210.8,96756.1,96931.2,3903.675
-2025-02-20 15:10:07.027,96931.3,97214.0,96900.0,97104.5,3899.88
-2025-02-20 15:35:26.910,97104.6,97275.0,96801.0,96938.6,3899.585
-2025-02-20 16:02:02.185,96938.7,97645.5,96879.8,97341.9,3899.704
-2025-02-20 16:15:57.498,97349.5,97717.5,97310.8,97692.3,3899.848
-2025-02-20 16:39:14.005,97692.3,97945.2,97540.4,97575.0,3898.895
-2025-02-20 16:57:18.978,97575.1,97933.0,97470.2,97860.0,3867.527
-2025-02-20 17:34:46.368,97860.0,98120.0,97768.1,98114.9,3932.781
-2025-02-20 18:03:02.897,98114.3,98297.0,97922.9,98140.5,3901.694
-2025-02-20 18:16:12.064,98140.5,98390.0,98036.1,98113.1,3899.96
-2025-02-20 18:39:57.350,98113.0,98442.2,98082.8,98442.2,3899.846
-2025-02-20 19:22:43.958,98442.2,98480.0,98185.5,98313.2,3891.573
-2025-02-20 20:07:30.056,98313.1,98662.1,98261.3,98361.6,3908.708
-2025-02-20 20:36:01.551,98361.6,98589.1,98185.8,98185.8,3898.059
-2025-02-20 21:22:15.776,98185.6,98275.6,97952.8,98052.6,3901.332
-2025-02-20 22:20:32.133,98053.3,98413.4,98045.3,98412.9,3897.245
-2025-02-20 23:35:12.027,98413.0,98457.5,98030.5,98086.5,3900.523
-2025-02-21 00:52:04.498,98086.6,98327.7,98051.5,98147.9,3902.403
-2025-02-21 02:42:16.923,98147.8,98257.0,98030.3,98219.3,3899.967
-2025-02-21 04:18:18.030,98219.2,98380.0,98072.4,98299.4,3900.139
-2025-02-21 06:09:22.751,98299.3,98555.0,98216.3,98216.3,3899.5
-2025-02-21 07:38:29.920,98216.4,98255.0,98086.9,98153.8,3900.799
-2025-02-21 08:56:47.352,98153.7,98888.0,98153.7,98766.2,3899.995
-2025-02-21 09:19:01.720,98765.9,98871.9,98303.3,98340.4,3895.583
-2025-02-21 09:32:30.200,98340.4,98353.3,98057.5,98299.8,3901.239
-2025-02-21 10:08:19.084,98299.9,98622.5,98299.8,98441.5,3902.868
-2025-02-21 11:05:49.368,98441.4,98768.0,98433.7,98525.9,3900.058
-2025-02-21 12:07:28.764,98525.9,98874.0,98476.0,98845.5,3900.239
-2025-02-21 12:50:59.374,98845.4,99150.0,98745.6,99112.0,3899.965
-2025-02-21 13:04:55.096,99111.9,99364.0,99023.3,99317.5,3896.358
-2025-02-21 13:11:05.833,99317.7,99338.1,99019.8,99291.6,3902.979
-2025-02-21 13:33:07.907,99291.5,99431.5,99209.6,99286.6,3899.855
-2025-02-21 14:01:11.201,99286.7,99328.0,98901.0,99032.1,3899.137
-2025-02-21 14:26:18.398,99032.2,99060.0,98590.6,98759.7,3900.733
-2025-02-21 14:35:41.470,98759.7,98769.3,98289.9,98483.9,3900.282
-2025-02-21 14:42:00.583,98484.0,98982.0,98430.0,98800.0,3896.153
-2025-02-21 14:49:33.785,98800.1,99146.4,98480.1,99021.8,3904.509
-2025-02-21 15:05:10.038,99021.9,99284.0,98831.1,98952.8,3899.886
-2025-02-21 15:21:09.785,98952.9,98974.5,98319.6,98332.4,3900.117
-2025-02-21 15:23:41.037,98331.8,98339.0,97909.0,97909.0,3899.828
-2025-02-21 15:25:43.534,97908.9,97950.9,97575.6,97923.6,3899.573
-2025-02-21 15:26:49.675,97923.7,98211.1,97788.9,97955.0,3899.901
-2025-02-21 15:30:23.289,97954.9,98010.0,97581.9,97861.6,3900.779
-2025-02-21 15:35:07.218,97861.7,97883.1,97360.0,97384.5,3899.992
-2025-02-21 15:39:22.431,97384.4,97491.7,97222.2,97226.5,3899.788
-2025-02-21 15:43:18.108,97226.4,97667.3,97143.0,97659.9,3899.633
-2025-02-21 15:45:46.738,97660.0,98088.0,97610.0,97894.1,3900.594
-2025-02-21 15:48:17.198,97893.5,98279.1,97694.7,98267.9,3899.963
-2025-02-21 15:53:41.301,98268.0,98268.1,97895.6,97950.6,3899.741
-2025-02-21 16:02:02.704,97950.6,98041.4,97673.0,97999.9,3893.671
-2025-02-21 16:11:22.323,98000.0,98585.0,97999.2,98463.7,3905.729
-2025-02-21 16:17:39.141,98463.7,98720.0,98306.4,98365.2,3897.554
-2025-02-21 16:25:58.916,98365.3,98618.5,98146.9,98235.1,3903.342
-2025-02-21 16:47:03.077,98235.0,98394.9,97916.0,98000.0,3880.702
-2025-02-21 17:12:16.270,98000.0,98162.5,97730.0,97740.0,3905.067
-2025-02-21 17:31:35.064,97740.0,97849.7,97265.0,97294.4,3912.588
-2025-02-21 17:39:24.641,97294.5,97373.5,97072.4,97252.2,3876.946
-2025-02-21 17:43:25.804,97252.3,97290.0,96888.0,96893.7,3922.331
-2025-02-21 17:47:54.944,96893.8,97153.3,96775.6,97010.1,3902.19
-2025-02-21 17:55:08.742,97009.9,97090.7,96679.0,96774.6,3899.928
-2025-02-21 18:04:48.503,96774.7,97146.0,96643.5,96720.0,3897.258
-2025-02-21 18:14:53.834,96720.0,97192.9,96683.4,97166.1,3900.314
-2025-02-21 18:28:54.773,97166.0,97166.2,96600.9,96600.9,3902.665
-2025-02-21 18:52:00.722,96600.8,96726.0,96350.0,96358.8,3894.712
-2025-02-21 19:01:02.560,96358.7,96790.7,96296.1,96479.9,3905.249
-2025-02-21 19:12:30.470,96480.0,96598.8,96050.0,96072.8,3900.043
-2025-02-21 19:23:00.312,96072.8,96145.0,95804.8,96018.3,3897.868
-2025-02-21 19:31:53.529,96018.3,96280.6,95574.4,95593.8,3901.136
-2025-02-21 19:39:36.035,95593.7,95664.0,95340.0,95426.9,3898.344
-2025-02-21 19:44:14.442,95426.8,95724.3,95202.0,95625.5,3900.435
-2025-02-21 19:52:07.578,95625.4,95690.0,95188.0,95351.8,3902.158
-2025-02-21 20:00:17.693,95351.9,95636.3,95191.0,95323.7,3899.945
-2025-02-21 20:12:37.864,95323.4,95412.3,95100.0,95234.9,3900.067
-2025-02-21 20:30:00.113,95235.0,95558.8,95154.7,95305.0,3899.583
-2025-02-21 20:47:21.918,95305.1,95311.4,94830.4,94899.0,3900.121
-2025-02-21 20:59:21.099,94899.1,95367.7,94891.5,95102.2,3898.435
-2025-02-21 21:19:19.095,95102.1,95317.2,94970.3,95289.8,3901.105
-2025-02-21 21:48:51.145,95289.7,95556.2,95200.0,95507.4,3897.55
-2025-02-21 22:12:02.349,95507.3,95880.0,95433.1,95465.7,3902.976
-2025-02-21 22:36:12.163,95465.6,95983.3,95455.3,95983.2,3900.072
-2025-02-21 23:28:11.854,95983.3,96150.0,95822.1,95889.9,3898.612
-2025-02-22 00:07:19.261,95889.9,96172.4,95701.9,96086.0,3901.541
-2025-02-22 01:04:25.092,96085.8,96399.9,96067.5,96178.9,3896.603
-2025-02-22 02:15:17.692,96178.9,96399.0,96053.9,96300.0,3903.225
-2025-02-22 04:11:50.435,96300.0,96514.9,96258.5,96514.9,3899.784
-2025-02-22 06:04:11.526,96515.0,96542.7,96232.6,96274.2,3900.389
-2025-02-22 08:01:39.996,96274.2,96381.8,96107.0,96351.8,3890.505
-2025-02-22 09:22:58.349,96351.9,96521.3,96300.0,96465.6,3907.554
-2025-02-22 10:33:29.375,96465.6,96638.3,96393.6,96586.2,3901.522
-2025-02-22 12:12:44.699,96586.2,96854.9,96510.2,96854.5,3900.0099999999998
-2025-02-22 12:54:27.667,96854.3,96988.0,96736.6,96811.8,3899.262
-2025-02-22 13:24:22.724,96811.7,96812.5,96460.0,96512.1,3901.196
-2025-02-22 13:58:25.620,96512.0,96662.4,96469.9,96469.9,3900.007
-2025-02-22 15:35:52.144,96469.9,96771.0,96444.2,96683.6,3897.908
-2025-02-22 16:26:23.115,96683.5,96693.0,96407.1,96640.0,3901.943
-2025-02-22 17:44:22.024,96638.4,96794.6,96333.8,96495.8,3899.189
-2025-02-22 19:19:41.648,96495.7,96659.5,96463.6,96594.9,3900.206
-2025-02-22 22:20:01.996,96594.8,96645.6,96403.0,96403.0,3900.28
-2025-02-23 01:33:17.359,96403.1,96520.0,96309.6,96337.6,3900.045
-2025-02-23 04:05:22.189,96337.6,96476.0,96160.1,96211.4,3900.163
-2025-02-23 05:50:01.782,96211.5,96340.0,96102.2,96340.0,3897.624
-2025-02-23 07:19:13.007,96340.0,96504.1,96280.3,96280.4,3902.565
-2025-02-23 08:25:08.814,96280.4,96419.0,96072.0,96072.1,3897.268
-2025-02-23 10:35:58.250,96072.0,96200.0,95918.5,95918.5,3902.759
-2025-02-23 12:14:44.044,95994.1,95994.9,95678.6,95760.1,3899.693
-2025-02-23 12:46:03.831,95760.0,95925.6,95617.8,95823.6,3900.334
-2025-02-23 13:34:00.786,95823.5,96000.0,95709.1,95755.0,3899.941
-2025-02-23 14:40:00.801,95754.9,95830.0,95476.8,95500.0,3896.743
-2025-02-23 15:02:01.195,95500.0,95677.2,95326.8,95430.0,3903.086
-2025-02-23 15:50:45.002,95429.9,95564.4,95351.2,95360.7,3896.477
-2025-02-23 17:11:30.284,95360.7,95612.5,95180.2,95612.5,3902.292
-2025-02-23 17:47:44.028,95612.7,95823.5,95523.2,95721.8,3900.935
-2025-02-23 19:14:39.288,95721.9,95798.4,95476.5,95528.8,3900.438
-2025-02-23 22:27:35.253,95528.5,96088.6,95526.4,95997.1,3898.519
-2025-02-23 23:13:01.983,95997.0,96275.2,95798.6,96275.2,3896.582
-2025-02-23 23:51:35.037,96260.2,96456.9,96143.1,96236.6,3904.419
-2025-02-24 00:34:55.046,96236.6,96470.0,95917.2,95925.6,3899.729
-2025-02-24 01:35:30.265,95925.7,96158.6,95704.0,96010.9,3900.849
-2025-02-24 02:38:26.358,96011.0,96030.2,95316.2,95364.9,3899.946
-2025-02-24 03:30:32.126,95364.7,95747.8,95263.0,95476.8,3899.44
-2025-02-24 04:02:52.012,95477.0,95545.6,95106.7,95228.9,3900.529
-2025-02-24 04:32:53.985,95228.8,95387.7,95018.0,95212.4,3899.631
-2025-02-24 05:03:27.560,95212.3,95725.9,95200.0,95653.7,3897.61
-2025-02-24 06:05:42.760,95653.8,95918.4,95571.1,95778.1,3902.743
-2025-02-24 07:27:00.338,95778.2,95892.4,95410.0,95413.4,3900.082
-2025-02-24 08:27:09.923,95413.4,95860.8,95345.0,95825.7,3899.932
-2025-02-24 09:26:12.824,95825.6,96147.5,95510.0,95569.9,3900.089
-2025-02-24 09:51:29.784,95569.5,95872.2,95297.2,95321.3,3892.925
-2025-02-24 10:39:09.011,95321.2,95673.7,95282.4,95633.3,3907.073
-2025-02-24 11:38:25.292,95633.2,95910.8,95628.1,95726.5,3898.834
-2025-02-24 12:54:21.457,95726.6,95809.5,95300.0,95510.0,3900.661
-2025-02-24 13:07:27.896,95510.0,96014.1,95461.8,96014.0,3900.498
-2025-02-24 13:31:15.898,96014.1,96055.1,95500.0,95500.0,3871.372
-2025-02-24 14:09:05.747,95500.0,95635.2,95320.0,95580.1,3928.4
-2025-02-24 14:31:37.607,95580.2,95747.9,95080.0,95118.3,3897.679
-2025-02-24 14:43:01.884,95118.4,95244.0,94850.0,94900.0,3895.913
-2025-02-24 14:52:23.172,94900.1,94904.6,94567.8,94571.5,3903.384
-2025-02-24 14:58:00.220,94571.4,94653.6,94352.4,94374.5,3903.023
-2025-02-24 15:03:51.327,94374.4,94447.0,94150.0,94279.5,3900.236
-2025-02-24 15:08:12.590,94279.4,94776.3,94259.6,94744.0,3898.804
-2025-02-24 15:13:50.697,94743.9,94935.1,94379.7,94572.0,3896.693
-2025-02-24 15:21:21.168,94571.9,94692.6,94141.9,94141.9,3904.512
-2025-02-24 15:36:35.004,94141.8,94273.2,93919.0,93954.2,3898.511
-2025-02-24 15:46:36.654,93954.3,94147.4,93800.0,94118.8,3901.423
-2025-02-24 15:52:49.868,94118.9,94330.0,93913.0,94202.9,3900.072
-2025-02-24 16:04:18.056,94203.0,94950.0,94203.0,94821.6,3898.729
-2025-02-24 16:13:51.115,94821.5,94877.5,94391.6,94817.5,3896.254
-2025-02-24 16:28:36.801,94817.6,94885.6,94380.3,94525.1,3899.22
-2025-02-24 16:53:59.576,94525.1,95000.0,94269.7,94999.9,3905.671
-2025-02-24 17:20:39.207,95000.0,95182.3,94837.0,95080.0,3897.755
-2025-02-24 17:39:56.963,95079.9,95142.0,94454.8,94711.1,3897.716
-2025-02-24 18:11:03.394,94711.2,94820.6,94119.5,94119.5,3902.672
-2025-02-24 18:58:16.035,94119.6,94536.1,94077.7,94320.1,3901.672
-2025-02-24 19:31:18.353,94320.0,94452.0,93660.1,93720.1,3898.432
-2025-02-24 19:45:27.304,93720.1,94089.6,93612.9,94072.8,3900.467
-2025-02-24 20:04:51.499,94072.7,94457.5,93966.7,94116.3,3901.312
-2025-02-24 20:27:04.235,94116.3,94551.1,93950.2,93985.7,3899.2
-2025-02-24 20:59:34.751,93985.6,94050.4,93571.4,94037.3,3900.176
-2025-02-24 21:17:29.795,94037.3,94328.3,93519.9,93525.0,3900.715
-2025-02-24 22:02:25.376,93525.7,93700.0,93300.0,93664.5,3899.991
-2025-02-24 22:05:54.470,93664.6,93737.4,93020.0,93356.6,3899.405
-2025-02-24 22:12:39.433,93356.7,93475.0,92833.8,93117.3,3900.397
-2025-02-24 22:17:58.315,93117.5,93600.0,92931.6,93561.4,3900.156
-2025-02-24 22:28:38.861,93561.5,93585.1,92891.6,92891.7,3898.916
-2025-02-24 22:47:14.028,92891.6,92924.0,92500.0,92731.3,3901.146
-2025-02-24 22:56:09.174,92731.2,92731.2,92222.9,92460.4,3899.929
-2025-02-24 23:03:42.386,92460.3,92828.6,92300.0,92512.3,3898.368
-2025-02-24 23:21:46.204,92512.4,92512.4,91959.8,92153.9,3901.058
-2025-02-24 23:31:34.506,92153.9,92155.2,91565.0,91606.6,3900.43
-2025-02-24 23:37:27.677,91606.7,92200.0,91547.7,91620.1,3900.194
-2025-02-24 23:50:43.513,91620.2,91666.0,91300.0,91492.9,3899.564
-2025-02-25 00:00:04.622,91492.8,91934.9,91234.0,91234.0,3900.268
-2025-02-25 00:10:40.117,91234.1,91342.2,90850.0,91077.5,3900.159
-2025-02-25 00:15:14.515,91076.7,92089.9,91047.8,91914.3,3899.98
-2025-02-25 00:23:49.095,91914.4,92069.8,91400.7,91634.4,3899.374
-2025-02-25 00:39:43.254,91634.3,91997.0,91415.1,91997.0,3900.427
-2025-02-25 00:51:28.522,91997.1,92142.7,91513.1,91525.2,3899.042
-2025-02-25 01:08:42.948,91525.2,91886.0,91116.0,91736.9,3895.815
-2025-02-25 01:22:20.391,91736.9,92221.7,91684.4,92196.6,3902.913
-2025-02-25 01:38:57.457,92196.5,92375.0,91760.0,91817.4,3901.418
-2025-02-25 01:52:57.185,91817.3,92270.0,91571.7,91660.0,3899.62
-2025-02-25 02:19:54.173,91659.9,92411.4,91545.7,92395.5,3901.055
-2025-02-25 02:47:09.587,92395.4,92500.0,91900.0,92013.2,3897.056
-2025-02-25 03:24:03.558,92013.3,92500.0,91829.2,91924.4,3903.032
-2025-02-25 04:04:04.576,91924.5,92287.0,91780.2,92115.0,3899.777
-2025-02-25 04:43:00.203,92114.9,92114.9,91676.1,91839.4,3900.253
-2025-02-25 05:41:56.976,91839.5,92094.7,91500.7,91600.1,3900.25
-2025-02-25 06:23:13.740,91600.0,91666.6,91206.0,91232.5,3900.017
-2025-02-25 06:55:41.540,91232.8,91400.6,90850.0,91027.7,3899.443
-2025-02-25 07:07:27.693,91027.6,91263.8,90391.3,90443.9,3900.544
-2025-02-25 07:10:51.289,90443.7,90655.0,90226.4,90294.9,3896.445
-2025-02-25 07:13:41.229,90294.6,90445.6,89800.0,90330.0,3903.46
-2025-02-25 07:14:48.840,90330.1,90681.0,90246.1,90379.1,3900.021
-2025-02-25 07:21:48.195,90379.2,90386.5,89731.0,89745.9,3897.991
-2025-02-25 07:24:49.462,89746.9,89770.0,89100.0,89100.1,3892.205
-2025-02-25 07:25:22.924,89100.0,89479.4,88860.0,89442.0,3909.663
-2025-02-25 07:26:08.364,89441.9,89442.0,88958.0,89069.3,3495.966
-2025-02-25 07:27:37.961,89069.4,89461.6,89069.4,89444.1,4303.252
-2025-02-25 07:29:00.569,89444.2,89500.0,89211.4,89353.2,3897.881
-2025-02-25 07:32:32.649,89353.4,89418.0,88548.7,88548.7,3902.872
-2025-02-25 07:35:06.338,88548.6,88676.5,88131.6,88209.9,3899.401
-2025-02-25 07:35:49.510,88210.0,88899.3,88210.0,88750.0,3900.3070000000002
-2025-02-25 07:36:59.571,88749.9,88958.1,88201.2,88958.1,3900.2110000000002
-2025-02-25 07:39:36.879,88958.2,89182.5,88781.4,88978.2,3899.354
-2025-02-25 07:40:46.574,88978.3,89089.9,88321.0,89014.0,3896.638
-2025-02-25 07:44:21.867,89014.1,89320.0,88889.1,89210.1,3903.867
-2025-02-25 07:48:47.523,89210.0,89528.0,88990.6,89411.1,3900.194
-2025-02-25 07:55:42.741,89411.0,89663.0,88943.6,89586.8,3899.789
-2025-02-25 08:03:52.817,89586.7,89902.4,89524.4,89832.0,3881.171
-2025-02-25 08:10:47.483,89832.1,89952.0,89550.0,89596.9,3915.898
-2025-02-25 08:25:59.816,89597.0,89915.7,89511.4,89515.0,3903.425
-2025-02-25 08:49:24.512,89515.1,89565.7,89281.0,89289.6,3896.079
-2025-02-25 09:11:06.745,89289.7,89478.2,88750.0,88792.4,3903.857
-2025-02-25 09:22:41.086,88792.3,89009.6,88492.1,88617.7,3899.641
-2025-02-25 09:30:00.396,88616.9,89104.7,88565.2,88940.1,3889.026
-2025-02-25 09:42:10.713,88940.0,89058.9,88397.1,88465.1,3911.3650000000002
-2025-02-25 09:55:43.978,88465.0,88477.0,88087.7,88087.7,3898.849
-2025-02-25 10:01:32.325,88087.8,88129.2,87500.0,87841.5,3901.118
-2025-02-25 10:02:05.101,87841.4,88812.0,87832.4,88712.9,3898.97
-2025-02-25 10:05:12.917,88712.8,88852.0,87959.7,87975.5,3900.592
-2025-02-25 10:13:05.037,87975.4,88003.7,87656.0,87929.9,3900.496
-2025-02-25 10:17:59.165,87930.0,88032.2,87137.0,87137.1,3899.362
-2025-02-25 10:21:49.696,87137.0,87365.2,87000.0,87008.1,3899.931
-2025-02-25 10:23:31.618,87008.0,87373.0,86800.0,87085.9,3900.681
-2025-02-25 10:25:29.800,87090.9,87750.0,86840.1,87705.1,3899.929
-2025-02-25 10:30:04.870,87705.2,88368.5,87674.0,88160.1,3899.627
-2025-02-25 10:34:30.499,88160.0,88419.3,87922.8,87997.5,3900.404
-2025-02-25 10:43:48.351,87997.6,88294.5,87732.4,88267.5,3858.049
-2025-02-25 10:57:29.080,88267.6,88281.9,87680.4,88143.5,3942.012
-2025-02-25 11:10:09.028,88143.6,88326.9,87632.4,87632.4,3899.669
-2025-02-25 11:26:06.037,87632.2,88546.6,87567.7,88531.9,3900.094
-2025-02-25 11:40:00.669,88533.0,88946.4,88471.2,88923.2,3899.003
-2025-02-25 11:47:27.303,88923.3,89300.0,88905.9,89260.5,3901.083
-2025-02-25 11:57:29.430,89260.4,89275.0,88950.0,89076.6,3900.113
-2025-02-25 12:11:12.030,89076.7,89473.9,89005.5,89374.7,3893.542
-2025-02-25 12:27:15.542,89374.6,89388.4,88900.0,89017.8,3903.925
-2025-02-25 12:42:38.302,89017.9,89385.0,88854.1,89278.9,3902.108
-2025-02-25 13:08:48.719,89279.0,89499.9,88762.1,88771.1,3900.311
-2025-02-25 13:37:21.183,88771.0,89166.3,88656.4,88781.1,3900.165
-2025-02-25 14:01:52.369,88781.7,89347.6,88540.5,88540.5,3899.908
-2025-02-25 14:24:55.041,88540.4,89173.5,88539.5,89007.5,3900.08
-2025-02-25 14:33:46.637,89007.8,89086.0,88263.4,88439.9,3899.913
-2025-02-25 14:39:48.508,88439.8,88467.1,87857.0,88250.1,3900.095
-2025-02-25 14:42:33.731,88250.2,88272.6,87588.0,87588.0,3899.884
-2025-02-25 14:47:53.492,87588.1,87740.0,87230.6,87454.9,3900.103
-2025-02-25 14:51:39.549,87455.0,87677.5,87036.8,87663.0,3899.997
-2025-02-25 14:55:30.066,87663.2,87687.0,87001.6,87001.6,3899.714
-2025-02-25 15:00:20.090,87001.5,87070.5,86459.4,86615.2,3896.804
-2025-02-25 15:01:08.332,86615.3,87530.6,86606.4,87386.1,3903.431
-2025-02-25 15:03:12.641,87386.0,87386.0,86760.2,86973.9,3899.885
-2025-02-25 15:07:39.451,86974.0,87226.6,86700.0,87040.0,3898.905
-2025-02-25 15:13:26.273,87039.9,87153.0,86531.4,86604.3,3901.218
-2025-02-25 15:18:09.335,86604.4,86818.9,86274.1,86325.0,3899.048
-2025-02-25 15:20:58.398,86325.1,86907.3,86200.0,86809.0,3897.098
-2025-02-25 15:23:51.186,86812.3,87100.0,86476.7,86629.7,3903.7
-2025-02-25 15:29:37.805,86629.6,86755.6,86090.0,86174.0,3897.164
-2025-02-25 15:33:09.311,86174.1,86767.0,86020.4,86766.9,3902.018
-2025-02-25 15:37:02.110,86767.0,87128.0,86744.9,86990.8,3892.745
-2025-02-25 15:40:06.903,86990.7,87222.0,86755.8,87134.6,3907.56
-2025-02-25 15:45:54.819,87134.5,87569.0,86885.6,87543.6,3898.365
-2025-02-25 15:52:04.163,87543.5,87745.0,87269.2,87269.2,3902.36
-2025-02-25 15:59:20.825,87269.3,87294.5,86727.4,86948.7,3900.003
-2025-02-25 16:06:36.035,86948.6,87268.9,86762.3,86808.2,3899.094
-2025-02-25 16:16:37.969,86807.5,86911.9,86358.5,86381.1,3900.672
-2025-02-25 16:26:22.118,86381.0,86512.0,86133.0,86191.0,3900.187
-2025-02-25 16:35:29.302,86190.9,87016.1,86125.9,86962.8,3899.95
-2025-02-25 16:41:53.385,86962.7,87550.0,86856.1,87220.2,3899.933
-2025-02-25 16:48:34.304,87220.9,87745.0,87189.9,87500.0,3899.768
-2025-02-25 16:58:37.761,87500.1,87641.4,87061.9,87389.5,3899.64
-2025-02-25 17:10:33.158,87389.7,87686.5,86835.4,86851.2,3900.439
-2025-02-25 17:22:19.392,86851.1,87775.0,86788.0,87493.2,3900.174
-2025-02-25 17:35:48.436,87493.1,87587.9,86804.0,86979.9,3898.158
-2025-02-25 17:49:47.253,86979.8,87717.5,86884.6,87692.7,3901.72
-2025-02-25 18:07:19.260,87692.6,87770.0,86993.1,87132.4,3898.562
-2025-02-25 18:23:47.944,87132.4,87582.2,86860.0,87511.9,3901.587
-2025-02-25 18:41:37.648,87511.8,87598.0,86930.0,87210.3,3897.11
-2025-02-25 19:03:07.833,87210.3,87276.6,86460.9,86570.7,3901.656
-2025-02-25 19:17:38.480,86570.8,87106.6,86528.7,87049.9,3897.682
-2025-02-25 19:38:41.404,87050.0,87716.5,87034.2,87716.4,3903.394
-2025-02-25 19:53:11.277,87716.4,88048.9,87578.1,87710.6,3900.272
-2025-02-25 20:04:23.456,87710.7,88163.6,87635.0,88139.4,3899.958
-2025-02-25 20:21:54.606,88140.0,88788.5,88140.0,88562.0,3897.729
-2025-02-25 20:27:48.027,88562.1,88970.8,88520.1,88560.2,3901.201
-2025-02-25 20:36:40.443,88560.1,88700.0,88120.8,88189.5,3900.997
-2025-02-25 20:48:40.462,88189.4,88375.7,87840.5,88118.8,3899.796
-2025-02-25 21:00:12.142,88113.9,88461.1,87733.0,88103.0,3896.999
-2025-02-25 21:23:13.851,88103.0,88789.0,88020.7,88789.0,3903.017
-2025-02-25 21:59:58.200,88789.2,89369.0,88692.5,89326.7,3896.736
-2025-02-25 22:06:57.453,89326.6,89442.7,88723.7,88899.3,3903.399
-2025-02-25 22:23:59.516,88899.0,89014.7,88462.6,88622.0,3900.087
-2025-02-25 22:47:17.802,88621.9,89065.3,88621.9,88964.1,3899.925
-2025-02-25 23:07:19.724,88964.0,89098.4,88626.1,88740.1,3899.862
-2025-02-25 23:57:24.796,88740.0,88748.1,88221.8,88393.4,3900.141
-2025-02-26 00:25:00.260,88393.9,88495.2,88101.9,88380.1,3899.935
-2025-02-26 01:17:31.622,88380.0,88806.5,88169.1,88547.5,3900.027
-2025-02-26 02:02:56.825,88547.4,89019.6,88386.3,89019.6,3900.189
-2025-02-26 02:56:00.878,89020.0,89367.1,88921.1,89086.9,3899.968
-2025-02-26 03:26:28.040,89086.9,89176.6,88841.3,89081.1,3897.918
-2025-02-26 04:26:07.212,89081.0,89214.8,88599.0,88745.1,3895.158
-2025-02-26 05:17:09.368,88745.0,88854.5,88366.0,88607.4,3906.252
-2025-02-26 06:12:43.642,88607.5,89133.3,88577.5,88999.0,3892.333
-2025-02-26 07:19:24.243,88999.1,89044.6,88400.0,88416.5,3908.32
-2025-02-26 08:07:33.303,88416.4,88518.6,88092.0,88368.4,3897.181
-2025-02-26 08:21:50.942,88368.3,88749.9,88259.9,88749.9,3890.56
-2025-02-26 09:16:00.106,88750.0,89050.1,88737.7,88891.8,3912.026
-2025-02-26 09:25:16.941,88891.7,89276.9,88794.4,89161.6,3898.714
-2025-02-26 09:55:14.710,89161.6,89199.7,88851.6,89172.5,3901.001
-2025-02-26 10:55:40.024,89172.5,89285.7,88732.1,88749.9,3897.8
-2025-02-26 11:39:02.546,88749.9,88753.9,88480.2,88602.8,3902.6150000000002
-2025-02-26 12:01:40.761,88602.7,88602.7,88241.1,88249.3,3900.16
-2025-02-26 12:17:22.427,88249.4,88386.0,88112.2,88227.1,3899.942
-2025-02-26 12:44:18.311,88227.0,88227.1,87589.0,87589.0,3895.752
-2025-02-26 12:53:07.680,87588.9,88046.0,87558.2,87721.8,3903.787
-2025-02-26 13:04:59.151,87721.7,87916.1,87454.1,87500.0,3898.421
-2025-02-26 13:20:30.689,87499.9,87880.5,87492.2,87616.0,3901.929
-2025-02-26 13:47:55.610,87615.9,87620.2,87000.0,87157.6,3900.142
-2025-02-26 14:00:15.168,87157.8,87169.0,86556.6,86799.9,3897.12
-2025-02-26 14:04:26.961,86800.0,86835.3,86211.0,86459.5,3902.225
-2025-02-26 14:09:39.194,86459.6,86584.8,86158.5,86205.7,3900.659
-2025-02-26 14:16:46.655,86205.6,86431.2,85950.1,85950.1,3894.704
-2025-02-26 14:21:38.354,85950.0,85958.6,85592.3,85669.2,3904.927
-2025-02-26 14:23:16.731,85670.1,85888.1,85377.2,85401.1,3897.092
-2025-02-26 14:25:56.410,85401.2,85946.8,85399.0,85829.8,3853.431
-2025-02-26 14:30:04.397,85829.4,86343.0,85600.1,86105.1,3942.305
-2025-02-26 14:32:28.651,86105.0,86415.7,85688.0,86415.7,3906.151
-2025-02-26 14:38:00.848,86415.9,86679.4,86319.9,86662.1,3901.383
-2025-02-26 14:41:40.611,86665.3,86856.7,86506.9,86600.1,3862.914
-2025-02-26 14:45:25.779,86600.0,87231.9,86521.2,87200.3,3937.087
-2025-02-26 14:48:53.770,87200.4,87417.5,87064.6,87279.3,3899.926
-2025-02-26 14:52:02.473,87278.5,87667.2,87130.0,87667.2,3898.252
-2025-02-26 14:54:48.901,87667.3,87783.0,87304.3,87508.0,3901.773
-2025-02-26 14:59:02.594,87508.0,88009.7,87430.0,87845.4,3900.059
-2025-02-26 15:01:40.725,87845.3,87937.2,87406.1,87936.8,3899.999
-2025-02-26 15:08:12.753,87936.9,88488.0,87675.6,88421.0,3899.429
-2025-02-26 15:12:17.180,88420.6,88500.0,88057.0,88060.8,3900.497
-2025-02-26 15:20:05.026,88061.1,88150.7,87568.7,87775.6,3899.391
-2025-02-26 15:30:20.483,87775.5,88164.0,87704.0,87762.6,3900.676
-2025-02-26 15:43:52.877,87762.9,87936.7,87387.0,87590.4,3899.953
-2025-02-26 16:00:11.969,87591.9,87784.7,87166.0,87167.0,3855.324
-2025-02-26 16:10:12.723,87166.0,87166.0,86719.3,86798.2,3944.464
-2025-02-26 16:12:29.548,86798.1,86940.0,86368.1,86389.8,3899.793
-2025-02-26 16:17:33.593,86389.1,86820.0,86224.1,86596.7,3900.394
-2025-02-26 16:24:26.053,86596.6,87107.6,86560.0,86952.6,3900.02
-2025-02-26 16:35:03.399,86952.6,87332.0,86739.9,87164.7,3896.675
-2025-02-26 16:43:45.931,87164.8,87218.8,86752.0,87000.4,3903.298
-2025-02-26 17:03:04.047,87000.3,87276.9,86600.0,86776.8,3900.1
-2025-02-26 17:21:34.922,86777.4,87089.3,86510.8,86514.1,3895.375
-2025-02-26 17:38:36.115,86516.2,86731.8,86221.4,86298.8,3904.556
-2025-02-26 17:49:58.888,86298.6,86370.3,85800.0,85936.5,3900.051
-2025-02-26 17:54:48.068,85937.2,86250.0,85629.0,86022.5,3899.856
-2025-02-26 18:02:13.525,86022.5,86455.0,85837.4,86379.5,3894.503
-2025-02-26 18:14:36.861,86379.5,86412.5,85679.6,85865.1,3905.077
-2025-02-26 18:24:02.046,85865.0,85935.1,85168.0,85170.1,3900.405
-2025-02-26 18:29:47.402,85170.2,85569.5,85026.6,85128.0,3898.946
-2025-02-26 18:32:11.993,85128.1,85211.6,85000.0,85054.4,3899.837
-2025-02-26 18:36:22.382,85054.5,85077.2,84400.4,84414.0,3901.3269999999998
-2025-02-26 18:37:21.384,84439.1,84523.5,84100.0,84126.1,3900.027
-2025-02-26 18:38:19.258,84126.1,84307.0,83700.0,84127.1,3899.518
-2025-02-26 18:39:22.685,84127.4,84162.7,83265.5,83975.2,3900.157
-2025-02-26 18:40:16.392,83972.5,84517.9,83935.9,84483.3,3900.369
-2025-02-26 18:42:04.866,84483.1,84724.7,83950.1,84724.7,3899.889
-2025-02-26 18:44:40.805,84724.9,85052.1,84604.0,84777.1,3899.916
-2025-02-26 18:47:32.208,84776.8,84823.4,84057.4,84122.5,3900.145
-2025-02-26 18:51:37.722,84122.4,84247.2,83801.6,83912.6,3899.498
-2025-02-26 18:54:10.208,83912.7,84230.0,83750.9,84167.2,3899.532
-2025-02-26 18:58:03.999,84167.1,84417.0,83917.1,84169.1,3900.91
-2025-02-26 19:02:30.472,84169.2,84365.8,83800.0,83934.1,3899.633
-2025-02-26 19:07:48.181,83933.9,84818.3,83921.0,84564.1,3900.325
-2025-02-26 19:13:59.626,84564.0,85027.0,84446.5,84810.0,3880.335
-2025-02-26 19:19:04.696,84810.0,84867.9,84175.9,84354.4,3919.808
-2025-02-26 19:27:31.225,84354.5,84620.8,84069.0,84069.1,3899.495
-2025-02-26 19:37:38.167,84069.0,84304.6,83932.0,84251.2,3900.123
-2025-02-26 19:46:52.564,84251.1,84251.1,83700.0,84099.2,3900.332
-2025-02-26 19:56:21.331,84099.1,84267.0,83732.0,84111.1,3899.884
-2025-02-26 20:06:50.972,84111.2,84148.2,83200.0,83251.3,3899.748
-2025-02-26 20:13:40.193,83252.4,83390.9,83000.0,83113.7,3898.967
-2025-02-26 20:16:15.297,83113.6,83113.6,82483.3,82844.9,3901.449
-2025-02-26 20:17:06.883,82845.0,82897.1,82251.0,82302.6,3899.802
-2025-02-26 20:19:45.685,82302.7,83142.0,82222.0,82872.2,3900.145
-2025-02-26 20:22:28.000,82872.1,83719.9,82725.5,83719.9,3898.638
-2025-02-26 20:28:07.406,83720.0,83853.9,83159.8,83478.3,3901.259
-2025-02-26 20:37:05.832,83478.2,84172.9,83429.9,84092.5,3899.852
-2025-02-26 20:44:34.376,84092.5,84418.8,83966.3,84247.0,3900.289
-2025-02-26 20:54:00.948,84247.5,84581.6,83900.0,83967.2,3900.022
-2025-02-26 21:03:49.145,83967.1,84584.7,83966.4,84158.8,3899.893
-2025-02-26 21:19:15.734,84158.7,85103.3,84032.7,84930.4,3900.114
-2025-02-26 21:21:46.205,84930.5,85000.0,84325.6,84571.7,3898.274
-2025-02-26 21:26:38.043,84571.7,84596.6,83707.1,83830.1,3900.459
-2025-02-26 21:34:51.789,83830.0,84266.6,83426.0,83491.3,3900.746
-2025-02-26 21:46:02.394,83491.4,84416.2,83460.1,84404.6,3900.159
-2025-02-26 21:58:50.503,84404.5,85223.1,84381.3,85190.7,3900.213
-2025-02-26 22:05:40.741,85192.0,85382.0,84516.1,84516.1,3899.44
-2025-02-26 22:23:31.359,84515.7,84749.9,84122.0,84611.5,3899.47
-2025-02-26 22:53:09.142,84611.6,84900.1,83957.6,83977.4,3900.302
-2025-02-26 23:21:24.409,83977.5,84332.0,83888.0,84253.8,3897.94
-2025-02-27 00:00:32.286,84253.2,84635.9,84219.0,84265.8,3902.756
-2025-02-27 00:24:51.111,84265.0,84710.0,84000.0,84608.0,3900.223
-2025-02-27 00:46:15.491,84607.9,84773.2,84269.0,84721.9,3897.993
-2025-02-27 01:15:38.614,84722.0,85397.1,84570.0,85019.6,3901.671
-2025-02-27 01:33:21.816,85019.5,85100.0,84544.1,84631.4,3900.332
-2025-02-27 02:13:42.969,84631.5,85171.0,84403.2,84570.5,3899.97
-2025-02-27 02:49:49.090,84570.5,84880.0,84162.0,84840.1,3900.023
-2025-02-27 03:17:03.936,84840.0,85213.3,84625.3,85209.9,3892.858
-2025-02-27 03:54:31.650,85210.0,85327.4,84640.1,84705.7,3905.104
-2025-02-27 04:27:20.885,84705.6,85300.0,84666.0,85299.9,3885.867
-2025-02-27 05:07:14.997,85300.0,85628.4,85300.0,85391.7,3912.858
-2025-02-27 05:22:08.606,85391.6,85880.0,85280.6,85761.1,3903.245
-2025-02-27 05:56:17.036,85761.0,86000.0,85650.1,85999.9,3842.851
-2025-02-27 06:25:20.851,86000.0,86500.0,85880.4,86499.9,3944.519
-2025-02-27 06:41:06.332,86500.0,86687.5,86158.0,86288.5,3912.692
-2025-02-27 07:00:26.354,86288.4,86483.0,86061.4,86369.3,3899.691
-2025-02-27 07:35:20.245,86369.4,86566.6,86104.7,86107.6,3899.692
-2025-02-27 08:16:51.176,86107.5,86260.0,85868.7,85960.0,3896.699
-2025-02-27 08:40:47.815,85960.0,86336.5,85858.0,85992.6,3903.953
-2025-02-27 09:11:03.863,85990.8,86288.0,85827.1,86250.1,3889.913
-2025-02-27 09:44:36.298,86250.0,86450.0,86007.0,86332.2,3907.44
-2025-02-27 10:25:41.875,86332.3,86657.7,86250.0,86650.1,3877.235
-2025-02-27 10:52:17.824,86650.0,86986.0,86650.0,86982.0,3922.188
-2025-02-27 10:58:46.584,86982.1,87066.0,86659.0,86729.7,3902.395
-2025-02-27 11:11:21.715,86729.8,86880.3,86447.8,86505.7,3900.8179999999998
-2025-02-27 11:36:58.932,86505.8,86756.1,86335.2,86650.1,3885.434
-2025-02-27 12:03:42.638,86650.0,86701.4,86196.8,86379.3,3912.676
-2025-02-27 12:25:15.949,86379.3,86652.2,86201.0,86460.3,3901.894
-2025-02-27 13:19:02.631,86460.3,86600.0,85969.4,86500.0,3899.939
-2025-02-27 13:38:11.919,86500.0,86733.5,86089.3,86206.9,3900.035
-2025-02-27 13:48:27.203,86206.9,86236.0,85725.3,86075.5,3899.783
-2025-02-27 13:53:26.211,86075.6,86333.6,85920.3,86151.6,3899.707
-2025-02-27 14:13:17.610,86151.0,86151.0,85549.5,85595.1,3900.126
-2025-02-27 14:17:57.585,85595.0,86345.2,85537.0,86334.5,3892.698
-2025-02-27 14:28:50.306,86333.2,86375.1,86000.0,86000.1,3906.461
-2025-02-27 14:37:58.519,86000.0,86071.0,85405.8,85594.3,3901.23
-2025-02-27 14:45:05.094,85594.5,85847.1,85215.9,85339.9,3900.026
-2025-02-27 14:50:27.824,85339.4,85668.3,85007.0,85020.4,3899.865
-2025-02-27 14:57:53.875,85020.5,85129.0,84609.0,84778.1,3899.776
-2025-02-27 15:02:04.224,84778.0,85315.3,84656.0,85076.5,3900.191
-2025-02-27 15:07:36.760,85078.3,85555.0,84954.7,85519.0,3900.095
-2025-02-27 15:16:47.414,85519.1,85732.6,85229.9,85518.0,3899.843
-2025-02-27 15:27:28.266,85518.1,85951.3,85350.0,85951.3,3900.232
-2025-02-27 15:39:11.973,85951.5,86119.9,85600.0,85621.2,3897.597
-2025-02-27 15:53:31.453,85621.1,85673.8,85455.0,85535.5,3902.105
-2025-02-27 16:17:30.619,85535.2,85535.2,84766.7,84817.5,3900.298
-2025-02-27 16:29:30.951,84817.6,85013.1,84613.4,84870.8,3899.053
-2025-02-27 16:45:06.819,84870.7,84990.5,84323.3,84399.4,3900.869
-2025-02-27 16:59:16.061,84399.5,84725.0,84349.4,84524.1,3900.029
-2025-02-27 17:21:23.433,84524.2,85023.6,84302.2,84415.6,3900.049
-2025-02-27 17:44:35.129,84415.5,84958.5,84347.2,84802.6,3897.226
-2025-02-27 18:19:50.782,84802.6,84930.0,84460.0,84489.7,3902.314
-2025-02-27 19:03:55.771,84489.7,84489.7,84031.0,84118.2,3900.409
-2025-02-27 19:25:16.691,84118.1,84118.1,83583.0,83636.1,3899.562
-2025-02-27 19:34:04.130,83636.0,84077.5,83567.4,84038.5,3893.809
-2025-02-27 19:47:11.853,84038.4,84171.6,83500.0,83590.0,3906.446
-2025-02-27 20:05:50.192,83589.9,83644.7,83133.4,83133.4,3899.385
-2025-02-27 20:11:59.978,83133.3,83275.6,82839.9,82995.8,3900.0
-2025-02-27 20:17:38.029,82995.9,83248.9,82800.0,83092.5,3900.422
-2025-02-27 20:26:25.383,83091.8,83144.0,82667.0,82891.6,3898.362
-2025-02-27 20:37:20.561,82891.5,83250.5,82855.0,83250.1,3901.326
-2025-02-27 20:42:29.752,83250.0,83622.7,82987.0,83622.6,3899.433
-2025-02-27 20:51:30.916,83622.6,83834.7,83406.7,83511.5,3900.471
-2025-02-27 21:00:46.986,83511.5,83989.7,83196.0,83927.3,3894.823
-2025-02-27 21:16:42.017,83926.8,84371.5,83821.5,84270.3,3905.961
-2025-02-27 21:35:29.045,84270.9,84396.1,83978.4,83979.8,3895.046
-2025-02-27 22:07:32.718,83979.8,84449.9,83858.0,84408.6,3904.484
-2025-02-27 22:51:12.720,84408.7,84733.0,84377.9,84618.6,3899.793
-2025-02-27 23:17:26.003,84618.5,84894.0,84450.3,84762.3,3897.162
-2025-02-27 23:58:25.724,84762.1,84858.6,84383.3,84554.8,3903.218
-2025-02-28 00:41:57.028,84554.7,84554.7,84038.0,84189.0,3899.841
-2025-02-28 01:19:04.215,84189.0,84216.5,83124.8,83196.0,3900.443
-2025-02-28 01:28:45.728,83195.7,83255.1,82428.6,82562.5,3899.984
-2025-02-28 01:30:58.565,82561.6,82580.1,82026.1,82457.2,3898.313
-2025-02-28 01:32:03.448,82457.3,82648.9,81800.0,81997.1,3901.528
-2025-02-28 01:33:12.973,81998.0,82019.9,81240.5,81298.7,3886.3269999999998
-2025-02-28 01:33:40.911,81300.0,81954.2,81000.0,81750.2,3910.665
-2025-02-28 01:34:40.286,81745.7,82281.9,81179.5,82258.0,3903.153
-2025-02-28 01:36:09.102,82258.9,82469.6,81987.6,82241.2,3899.958
-2025-02-28 01:38:15.109,82241.1,82600.0,82062.3,82396.6,3900.123
-2025-02-28 01:43:01.853,82396.9,82897.0,82150.0,82180.2,3899.468
-2025-02-28 01:50:10.388,82180.1,82461.5,81605.1,81630.0,3899.804
-2025-02-28 01:55:15.054,81630.1,82298.2,81576.1,81717.9,3900.74
-2025-02-28 02:00:07.115,81718.0,82077.0,81200.9,82067.5,3899.993
-2025-02-28 02:03:01.958,82067.6,82557.6,82025.3,82534.2,3899.387
-2025-02-28 02:06:32.702,82534.4,82854.5,82155.1,82159.4,3900.573
-2025-02-28 02:13:09.890,82159.5,82478.0,81633.5,81793.4,3899.439
-2025-02-28 02:22:18.887,81793.2,82100.0,81150.1,81150.1,3894.369
-2025-02-28 02:31:52.865,81150.0,81390.2,80654.0,80682.9,3905.987
-2025-02-28 02:32:57.747,80683.0,80777.1,80184.0,80184.0,3899.772
-2025-02-28 02:33:26.665,80183.7,80599.6,80020.0,80599.6,3900.354
-2025-02-28 02:34:15.297,80599.9,80850.8,80177.2,80618.8,3900.122
-2025-02-28 02:36:05.289,80619.1,80682.5,80000.1,80551.0,3899.977
-2025-02-28 02:38:17.891,80550.8,80693.5,79926.3,80150.4,3894.646
-2025-02-28 02:40:18.982,80150.0,80395.0,79900.9,79929.5,3901.354
-2025-02-28 02:44:21.715,79928.4,79989.0,79500.0,79989.0,3903.948
-2025-02-28 02:44:59.540,79989.5,80424.1,79590.4,79602.1,3899.453
-2025-02-28 02:46:27.892,79601.5,80242.3,79500.0,80195.1,3900.522
-2025-02-28 02:48:26.524,80195.2,80259.3,79622.0,79819.3,3900.085
-2025-02-28 02:52:02.373,79819.0,80590.7,79808.0,80589.6,3896.292
-2025-02-28 02:56:25.031,80590.7,81012.6,80463.4,80988.0,3897.983
-2025-02-28 03:00:26.229,80988.0,81249.0,80607.8,81246.9,3904.297
-2025-02-28 03:04:59.272,81247.0,81509.0,81013.8,81167.0,3901.438
-2025-02-28 03:10:20.798,81166.9,81394.9,80927.9,80932.0,3898.504
-2025-02-28 03:21:26.020,80927.9,81150.0,80717.6,80968.1,3900.108
-2025-02-28 03:31:25.822,80968.0,80979.1,80391.5,80735.5,3900.537
-2025-02-28 03:42:05.835,80735.4,81000.0,80464.0,80737.0,3900.451
-2025-02-28 03:52:25.097,80737.1,80774.3,80034.2,80034.2,3900.034
-2025-02-28 04:02:51.021,80034.0,80248.1,79568.8,79796.9,3900.375
-2025-02-28 04:05:21.853,79797.0,80000.0,79301.3,79999.8,3880.811
-2025-02-28 04:08:35.263,80000.0,80333.3,79572.4,79994.7,3919.183
-2025-02-28 04:15:02.673,79994.8,80656.0,79901.9,80588.3,3899.685
-2025-02-28 04:21:51.683,80588.4,80678.0,79818.1,79934.2,3899.529
-2025-02-28 04:34:37.772,79934.5,80072.1,79501.9,80062.5,3900.339
-2025-02-28 04:40:31.591,80061.4,80939.9,79959.5,80708.1,3899.919
-2025-02-28 04:47:45.480,80708.0,80784.0,80236.2,80275.8,3900.087
-2025-02-28 05:00:24.195,80275.5,80512.7,79789.0,80076.4,3899.467
-2025-02-28 05:11:14.280,80076.4,80225.8,79618.8,80145.3,3900.153
-2025-02-28 05:20:21.905,80145.5,80289.0,79565.2,79570.1,3900.806
-2025-02-28 05:31:17.131,79570.5,80060.7,79466.2,79708.7,3900.021
-2025-02-28 05:39:45.582,79708.5,79980.0,79369.8,79456.1,3899.256
-2025-02-28 05:51:16.303,79456.0,79763.5,79100.0,79409.4,3900.214
-2025-02-28 05:56:55.527,79409.3,80092.0,79388.8,80079.5,3895.875
-2025-02-28 06:02:30.871,80079.6,80400.0,79816.7,79947.1,3903.578
-2025-02-28 06:10:14.148,79947.3,79992.7,79202.1,79248.8,3868.748
-2025-02-28 06:20:44.641,79248.9,79688.6,79189.0,79575.7,3931.68
-2025-02-28 06:31:02.752,79575.7,79829.3,79250.1,79250.2,3900.609
-2025-02-28 06:45:13.248,79250.1,79500.0,78921.4,79183.6,3900.04
-2025-02-28 06:50:04.806,79184.1,79581.6,79000.0,79416.0,3898.669
-2025-02-28 06:59:41.801,79415.9,79977.2,79266.6,79790.1,3901.325
-2025-02-28 07:07:52.860,79790.0,80225.6,79602.5,79891.2,3898.324
-2025-02-28 07:20:42.033,79891.0,79907.2,79277.7,79279.1,3900.221
-2025-02-28 07:33:44.100,79280.0,79390.6,78875.3,78993.9,3900.691
-2025-02-28 07:37:21.907,78994.0,79390.6,78934.1,79175.9,3899.559
-2025-02-28 07:45:17.074,79175.7,79239.1,78787.0,78980.7,3901.055
-2025-02-28 07:52:31.133,78980.6,79300.3,78823.8,79256.9,3899.406
-2025-02-28 08:02:37.726,79257.0,79413.3,78722.3,78722.3,3900.748
-2025-02-28 08:12:58.029,78722.2,78855.1,78414.7,78584.4,3899.02
-2025-02-28 08:17:28.013,78584.6,78903.9,78358.1,78397.1,3900.776
-2025-02-28 08:24:16.960,78397.2,79196.5,78326.5,79174.1,3900.144
-2025-02-28 08:32:21.329,79174.3,79219.0,78574.3,78574.3,3898.614
-2025-02-28 08:42:56.024,78574.2,78734.5,78200.2,78568.7,3901.21
-2025-02-28 08:50:28.333,78568.6,79090.7,78359.2,78962.5,3900.135
-2025-02-28 09:00:01.168,78962.6,79430.6,78869.0,79334.5,3900.034
-2025-02-28 09:10:38.252,79334.2,79559.9,79087.0,79559.9,3900.022
-2025-02-28 09:23:25.648,79560.0,80150.9,79560.0,80106.7,3900.035
-2025-02-28 09:27:45.796,80106.8,80696.0,80061.8,80504.2,3898.769
-2025-02-28 09:31:46.344,80504.1,80664.0,80323.1,80333.0,3900.365
-2025-02-28 09:40:32.420,80333.1,80473.4,80006.0,80292.2,3900.857
-2025-02-28 09:55:14.943,80292.1,80423.1,79700.0,79730.9,3899.62
-2025-02-28 10:09:35.754,79730.8,80088.0,79500.6,79761.5,3900.188
-2025-02-28 10:26:33.804,79761.4,80199.9,79539.3,80094.4,3900.199
-2025-02-28 10:51:00.593,80094.2,80321.9,79755.9,80185.6,3897.347
-2025-02-28 11:15:26.195,80185.6,80697.0,80162.2,80482.2,3902.412
-2025-02-28 11:36:06.105,80482.2,80800.0,80430.9,80489.9,3899.145
-2025-02-28 11:55:07.509,80489.8,80556.0,80139.4,80344.7,3898.747
-2025-02-28 12:16:14.200,80344.7,80488.0,80030.0,80453.2,3902.152
-2025-02-28 12:51:50.876,80453.2,80950.0,80378.0,80897.0,3898.832
-2025-02-28 13:05:03.742,80897.1,81372.8,80839.5,80956.2,3901.153
-2025-02-28 13:12:47.385,80956.1,81085.3,80607.0,80620.1,3893.403
-2025-02-28 13:27:14.890,80620.0,81530.0,80569.9,81087.5,3906.648
-2025-02-28 13:32:09.973,81087.4,81715.0,80910.7,81704.4,3894.7690000000002
-2025-02-28 13:37:30.128,81704.5,81712.0,81273.5,81454.4,3904.803
-2025-02-28 13:45:21.719,81454.5,81712.0,81257.8,81598.2,3900.554
-2025-02-28 14:01:07.543,81598.3,82289.8,81587.7,82289.7,3897.729
-2025-02-28 14:08:08.333,82289.8,82344.0,81777.0,81913.6,3902.044
-2025-02-28 14:16:30.013,81913.5,82148.1,81583.5,81764.9,3899.06
-2025-02-28 14:30:40.313,81764.7,81837.4,81037.2,81088.3,3901.158
-2025-02-28 14:35:00.903,81088.4,82070.9,81088.4,82050.3,3893.242
-2025-02-28 14:41:07.298,82050.4,82480.9,82050.4,82419.3,3906.791
-2025-02-28 14:46:35.962,82418.3,82500.0,81918.6,81971.5,3900.026
-2025-02-28 14:53:50.955,81971.4,82450.0,81759.5,82411.7,3898.975
-2025-02-28 15:02:30.339,82411.8,82858.6,82102.5,82792.6,3900.703
-2025-02-28 15:09:02.982,82792.5,83135.7,82772.4,83085.4,3900.26
-2025-02-28 15:13:26.134,83090.6,83657.0,83002.3,83442.8,3900.058
-2025-02-28 15:17:10.125,83442.7,83700.0,83296.5,83588.9,3898.362
-2025-02-28 15:21:41.294,83588.9,84000.0,83550.6,83945.4,3901.589
-2025-02-28 15:25:28.512,83945.3,84187.7,83905.4,84052.8,3893.597
-2025-02-28 15:28:44.096,84052.9,84380.9,84010.0,84117.6,3906.259
-2025-02-28 15:33:32.121,84117.5,84125.4,83674.0,84080.6,3899.82
-2025-02-28 15:38:29.987,84080.7,84083.6,83660.4,83900.1,3863.735
-2025-02-28 15:47:36.581,83900.0,84183.0,83706.3,83946.8,3935.495
-2025-02-28 16:01:32.972,83946.9,84049.0,83450.1,83484.3,3899.826
-2025-02-28 16:11:53.260,83484.2,83845.0,83450.7,83839.9,3900.56
-2025-02-28 16:22:00.696,83840.0,83919.0,83450.1,83842.6,3891.137
-2025-02-28 16:34:38.684,83842.5,84652.3,83771.1,84652.3,3909.623
-2025-02-28 16:39:34.572,84652.5,84888.0,84485.7,84606.2,3899.194
-2025-02-28 16:43:27.576,84606.1,84733.1,84024.0,84060.1,3900.791
-2025-02-28 16:50:31.009,84061.3,84569.9,84000.1,84173.9,3899.641
-2025-02-28 17:02:24.716,84174.0,84222.0,83901.0,84122.6,3900.263
-2025-02-28 17:18:54.075,84116.2,84337.5,83774.0,83815.7,3899.993
-2025-02-28 17:40:16.646,83815.7,83844.1,83565.5,83565.5,3895.137
-2025-02-28 17:49:25.286,83565.6,83900.0,83565.5,83739.7,3904.733
-2025-02-28 18:09:27.118,83739.8,84094.8,83277.2,83369.3,3899.58
-2025-02-28 18:19:26.493,83369.2,83588.7,83153.3,83497.9,3900.464
-2025-02-28 18:28:38.991,83497.8,84575.7,83454.4,84575.7,3899.826
-2025-02-28 18:37:08.743,84575.8,84899.9,84272.5,84474.8,3900.298
-2025-02-28 18:46:26.873,84474.9,85084.5,84400.0,84465.6,3899.168
-2025-02-28 18:57:35.056,84465.5,84713.0,84163.0,84244.0,3900.909
-2025-02-28 19:12:08.135,84244.6,84659.7,84176.4,84444.6,3899.891
-2025-02-28 19:41:04.675,84444.7,84760.0,84070.0,84092.8,3900.061
-2025-02-28 20:17:13.872,84092.7,84122.6,83555.0,83785.8,3899.922
-2025-02-28 20:32:01.429,83785.9,84250.1,83570.5,84228.2,3896.564
-2025-02-28 20:53:44.474,84227.7,84550.0,83981.1,84350.0,3900.76
-2025-02-28 21:18:16.790,84349.9,84441.2,83954.7,84319.4,3902.283
-2025-02-28 22:19:58.856,84319.5,84334.4,83830.6,84075.0,3900.486
-2025-02-28 23:27:39.815,84075.1,84513.1,84075.1,84299.6,2155.799
diff --git a/volume_bars/BTCUSDT-2025-03-volume_bars.csv b/volume_bars/BTCUSDT-2025-03-volume_bars.csv
deleted file mode 100644
index 2e71f662e95b1d72c6b9de8c0787087434b9e1c4..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-03-volume_bars.csv
+++ /dev/null
@@ -1,1555 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-03-01 00:00:04.297,84299.6,84588.4,83779.0,84030.9,4599.494
-2025-03-01 01:06:16.580,84030.9,84600.0,83804.9,84599.9,4595.732
-2025-03-01 01:53:04.165,84600.0,84839.0,84312.6,84779.2,4601.744
-2025-03-01 02:22:23.267,84779.9,85364.1,84703.0,85197.9,4600.828
-2025-03-01 02:32:59.241,85198.0,85488.4,85112.0,85379.2,4602.2
-2025-03-01 02:52:33.642,85379.3,85638.0,84929.6,84950.8,4599.85
-2025-03-01 03:16:53.536,84950.9,85462.5,84900.1,85400.3,4599.062
-2025-03-01 04:05:22.372,85400.2,85941.0,85350.0,85887.6,4600.553
-2025-03-01 04:21:48.847,85887.7,86349.9,85780.0,86349.9,4580.089
-2025-03-01 04:37:17.280,86350.0,86516.5,86144.0,86144.0,4619.426
-2025-03-01 04:49:43.306,86143.8,86215.0,85787.5,85787.5,4600.843
-2025-03-01 05:21:28.510,85787.4,85860.1,85441.4,85550.1,4595.998
-2025-03-01 06:08:38.024,85550.0,85550.0,84974.0,84975.9,4604.025
-2025-03-01 06:32:05.539,84975.8,85072.8,84777.0,85000.1,4597.666
-2025-03-01 07:00:15.301,85000.0,85010.0,84710.1,84831.5,4602.244
-2025-03-01 07:42:38.777,84831.6,85181.8,84698.8,85181.8,4599.975
-2025-03-01 08:19:50.931,85182.8,85451.0,84976.1,85368.0,4599.213
-2025-03-01 09:24:21.386,85368.0,85452.4,84959.5,84981.5,4601.056
-2025-03-01 10:22:18.807,84981.4,85310.0,84750.0,84779.9,4593.433
-2025-03-01 10:59:09.884,84780.0,84924.9,84428.1,84498.9,4606.556
-2025-03-01 11:16:15.022,84499.0,84647.5,84343.0,84564.6,4599.948
-2025-03-01 11:54:45.394,84564.6,84880.0,84422.5,84794.4,4598.972
-2025-03-01 12:54:51.201,84794.3,84908.5,84285.0,84517.5,4600.08
-2025-03-01 13:38:51.078,84517.5,84808.5,84325.0,84638.0,4599.748
-2025-03-01 14:49:22.292,84638.1,84883.6,84505.7,84817.9,4601.161
-2025-03-01 16:07:14.321,84818.0,85167.0,84716.7,85106.9,4598.949
-2025-03-01 16:58:14.470,85106.8,85344.1,84900.8,85178.0,4600.448
-2025-03-01 17:58:58.655,85178.0,85328.6,85023.1,85276.5,4597.529
-2025-03-01 19:30:24.455,85276.6,85613.4,85161.0,85500.0,4600.672
-2025-03-01 20:55:48.180,85500.0,86130.0,85239.6,86064.9,4602.384
-2025-03-01 21:57:31.998,86064.6,86169.1,85615.3,86091.9,4600.069
-2025-03-01 22:53:53.019,86092.5,86219.7,85631.0,85937.4,4599.88
-2025-03-02 00:02:06.569,85937.5,86284.8,85753.0,86060.2,4599.465
-2025-03-02 00:53:30.452,86060.2,86416.0,85928.0,86378.9,4594.606
-2025-03-02 02:04:46.647,86378.8,86449.9,85633.5,85740.3,4606.101
-2025-03-02 02:46:05.591,85740.4,86176.3,85571.8,85776.1,4599.48
-2025-03-02 04:01:06.368,85776.2,85950.8,85490.0,85947.1,4600.327
-2025-03-02 05:31:09.591,85947.0,86444.0,85801.5,86433.8,4600.146
-2025-03-02 06:47:19.888,86433.9,86515.0,86035.0,86219.4,4599.901
-2025-03-02 08:00:30.508,86219.4,86219.4,85650.0,85678.2,4599.54
-2025-03-02 08:16:03.625,85678.3,85897.4,85605.0,85828.9,4600.589
-2025-03-02 09:30:11.186,85829.0,86072.9,85732.0,85948.3,4600.015
-2025-03-02 11:03:44.499,85948.3,86175.6,85689.2,85810.8,4599.056
-2025-03-02 12:29:00.866,85810.7,85970.0,85500.0,85650.8,4600.647
-2025-03-02 13:40:30.233,85650.9,85871.5,85201.6,85202.6,4599.765
-2025-03-02 14:18:29.020,85202.5,85595.2,85031.3,85135.8,4600.46
-2025-03-02 14:39:55.445,85135.7,85293.5,85015.0,85112.8,4597.538
-2025-03-02 15:04:19.977,85112.8,85967.0,85111.0,85935.5,4602.212
-2025-03-02 15:26:35.968,85935.6,86888.0,85934.6,86887.5,4600.319
-2025-03-02 15:28:43.397,86887.8,87288.0,86287.4,86371.9,4599.886
-2025-03-02 15:30:04.831,86373.8,87200.0,86368.7,87180.3,4597.979
-2025-03-02 15:32:27.828,87181.2,87625.9,86871.2,87229.4,4602.12
-2025-03-02 15:35:21.366,87229.2,87995.0,87229.2,87994.0,4594.225
-2025-03-02 15:37:53.640,87995.0,88644.0,87966.4,88466.4,4605.379
-2025-03-02 15:39:19.271,88469.3,88600.0,87811.2,88565.2,4600.208
-2025-03-02 15:41:50.667,88565.1,88620.8,87812.0,87818.9,4598.845
-2025-03-02 15:45:39.438,87818.8,87900.0,87238.0,87260.9,4601.335
-2025-03-02 15:49:20.708,87260.7,87344.5,86821.6,87333.3,4597.203
-2025-03-02 15:52:08.064,87333.4,87688.8,87100.0,87659.9,4601.675
-2025-03-02 16:01:02.666,87660.0,88025.6,87236.0,87816.7,4599.051
-2025-03-02 16:07:11.177,87818.4,88325.6,87541.8,88325.6,4601.451
-2025-03-02 16:15:57.023,88325.8,89000.0,88284.2,88972.6,4599.114
-2025-03-02 16:18:02.636,88972.7,89500.0,88854.0,89306.8,4597.663
-2025-03-02 16:19:56.652,89306.9,89492.2,88817.8,88919.8,4603.147
-2025-03-02 16:23:36.105,88919.9,89267.8,88721.3,89267.8,4600.72
-2025-03-02 16:31:10.913,89268.0,89777.0,89189.8,89554.7,4599.993
-2025-03-02 16:35:09.043,89554.8,90219.3,89553.1,90123.1,4599.965
-2025-03-02 16:36:41.560,90123.3,90750.0,89917.4,90708.5,4598.968
-2025-03-02 16:39:06.242,90708.8,91686.0,90703.2,91600.0,4600.949
-2025-03-02 16:39:54.443,91600.6,91746.7,90388.0,90441.8,4599.633
-2025-03-02 16:41:14.726,90441.9,91711.8,90263.5,91686.2,4596.789
-2025-03-02 16:43:43.243,91686.3,91800.0,91028.0,91157.4,4603.562
-2025-03-02 16:46:21.238,91156.3,91432.0,90600.0,91371.5,4599.842
-2025-03-02 16:49:25.087,91371.6,91760.0,90867.6,91760.0,4600.304
-2025-03-02 16:54:18.045,91760.1,91943.9,91156.0,91156.0,4599.062
-2025-03-02 16:59:41.501,91155.9,91500.0,90801.0,90859.0,4599.505
-2025-03-02 17:03:29.656,90858.9,91507.7,90601.3,91507.7,4601.174
-2025-03-02 17:07:06.535,91507.8,91869.4,91180.7,91712.3,4598.152
-2025-03-02 17:13:52.444,91713.1,92200.0,91500.1,92050.6,4602.019
-2025-03-02 17:18:57.275,92050.5,92887.9,92025.0,92803.5,4598.735
-2025-03-02 17:21:42.872,92803.6,92824.2,92348.3,92348.3,4601.217
-2025-03-02 17:25:34.540,92348.4,92780.0,92188.0,92779.9,4588.396
-2025-03-02 17:31:02.728,92780.0,93349.9,92780.0,93104.0,4611.709
-2025-03-02 17:32:55.270,93103.9,93299.9,92750.0,93299.9,4591.673
-2025-03-02 17:36:49.752,93300.0,93746.9,93300.0,93746.8,4598.486
-2025-03-02 17:39:27.668,93746.9,94155.0,93623.7,94108.6,4605.886
-2025-03-02 17:42:04.598,94108.5,94434.0,94000.0,94400.0,4603.418
-2025-03-02 17:44:47.067,94400.1,94971.0,94390.5,94730.8,4600.353
-2025-03-02 17:47:20.990,94729.8,94851.4,93765.2,93946.8,4600.068
-2025-03-02 17:48:44.742,93946.9,94394.8,93666.0,93856.6,4599.94
-2025-03-02 17:52:08.696,93855.4,93900.0,93561.5,93799.9,4595.795
-2025-03-02 17:57:18.091,93800.0,94365.3,93635.0,93647.5,4604.277
-2025-03-02 18:03:18.168,93647.4,93951.1,93316.0,93387.2,4599.519
-2025-03-02 18:11:02.449,93387.3,93671.8,93138.9,93575.0,4599.444
-2025-03-02 18:19:09.077,93575.1,94070.6,93328.2,93474.8,4573.396
-2025-03-02 18:31:11.157,93474.9,93474.9,92541.0,92541.0,4626.924
-2025-03-02 18:36:14.601,92540.9,92919.0,92400.0,92506.4,4600.707
-2025-03-02 18:42:10.699,92506.3,92938.3,92306.3,92876.4,4600.126
-2025-03-02 18:50:18.024,92876.3,93035.0,92453.9,92777.9,4594.122
-2025-03-02 19:13:44.076,92777.8,93378.0,92750.0,93378.0,4605.887
-2025-03-02 19:38:22.604,93373.5,93505.7,93208.4,93505.7,4596.6539999999995
-2025-03-02 20:00:08.494,93505.8,93800.0,93444.9,93800.0,4600.324
-2025-03-02 20:13:54.197,93800.0,94149.2,93630.0,93897.7,4603.022
-2025-03-02 20:27:59.562,93897.6,94200.0,93550.1,94040.1,4599.83
-2025-03-02 20:47:35.152,94040.2,94397.0,93823.9,94022.3,4600.156
-2025-03-02 21:11:05.409,94022.4,94254.0,93618.2,93848.5,4599.992
-2025-03-02 21:42:40.216,93847.5,94419.5,93659.9,94225.3,4599.0960000000005
-2025-03-02 22:14:42.738,94225.4,94724.4,93975.0,94703.6,4600.909
-2025-03-02 22:55:35.599,94703.8,94800.0,94181.8,94669.0,4595.612
-2025-03-02 23:13:30.770,94669.0,94787.0,94137.6,94164.5,4603.925
-2025-03-02 23:27:03.076,94164.7,94582.1,93802.1,94170.0,4599.927
-2025-03-02 23:49:32.246,94170.1,94373.4,93608.0,93660.1,4600.361
-2025-03-03 00:12:54.024,93660.1,93877.2,93301.8,93509.3,4596.563
-2025-03-03 00:40:15.993,93509.3,93785.7,93006.0,93013.8,4603.424
-2025-03-03 01:12:29.996,93013.9,93173.9,92610.8,92968.5,4598.07
-2025-03-03 01:25:11.334,92968.5,93179.1,92666.3,93030.1,4599.542
-2025-03-03 02:01:57.413,93030.2,93107.3,92380.1,92846.0,4601.503
-2025-03-03 02:35:29.457,92846.1,93391.7,92843.7,92950.3,4601.1
-2025-03-03 03:08:56.872,92950.3,93077.8,92399.9,92728.7,4599.719
-2025-03-03 03:35:38.641,92728.7,92887.9,92478.0,92860.1,4595.327
-2025-03-03 04:48:21.780,92860.0,93207.0,92680.7,93201.0,4604.155
-2025-03-03 05:42:33.086,93200.9,93304.9,92716.9,92786.0,4600.518
-2025-03-03 06:28:36.947,92785.9,92796.5,92060.0,92184.6,4598.452
-2025-03-03 06:41:31.338,92184.7,92272.6,91866.0,91915.8,4601.827
-2025-03-03 06:50:36.556,91916.3,91944.2,91305.0,91335.9,4596.83
-2025-03-03 06:56:29.148,91336.0,91944.0,91150.0,91832.7,4602.649
-2025-03-03 07:07:26.687,91832.6,92096.7,91408.4,91678.1,4599.993
-2025-03-03 07:25:19.058,91678.0,92520.1,91590.8,92505.1,4599.446
-2025-03-03 07:55:48.610,92505.2,92517.9,91582.1,91788.4,4599.017
-2025-03-03 08:31:18.389,91788.3,92157.3,91220.0,91236.8,4602.045
-2025-03-03 08:54:59.007,91236.9,91843.0,91100.0,91800.1,4596.194
-2025-03-03 09:12:34.248,91800.0,91912.5,91222.0,91910.7,4600.168
-2025-03-03 09:34:36.948,91910.9,92032.2,91523.5,91523.6,4603.3
-2025-03-03 10:13:08.588,91523.5,92470.9,91501.0,92242.9,4599.713
-2025-03-03 10:45:34.160,92242.5,92888.0,92182.8,92679.5,4598.988
-2025-03-03 11:11:21.404,92679.4,92799.8,92400.0,92646.2,4601.528
-2025-03-03 11:47:38.823,92646.7,93216.7,92486.6,93100.4,4599.954
-2025-03-03 12:09:54.645,93100.3,93173.1,92590.3,93022.7,4600.068
-2025-03-03 12:35:39.719,93022.7,93244.3,92772.7,92944.9,4599.872
-2025-03-03 13:18:37.450,92944.5,93657.1,92900.1,93472.4,4599.919
-2025-03-03 13:45:57.870,93472.3,93666.0,93154.0,93407.8,4599.843
-2025-03-03 14:16:17.531,93407.7,93461.7,92718.0,93066.8,4597.84
-2025-03-03 14:27:47.027,93066.7,93249.0,92471.0,92514.5,4602.625
-2025-03-03 14:36:10.889,92514.4,92532.7,91682.6,91897.7,4599.593
-2025-03-03 14:38:51.878,91899.9,92041.7,91100.0,91102.9,4599.3
-2025-03-03 14:43:15.165,91100.0,91360.1,90700.0,91073.5,4601.084
-2025-03-03 14:45:14.760,91073.4,91535.5,90820.0,91087.1,4599.8460000000005
-2025-03-03 14:50:26.968,91087.0,91087.0,90307.0,90348.2,4599.992
-2025-03-03 14:53:07.434,90348.1,90472.5,90002.0,90364.0,4600.024
-2025-03-03 14:55:21.571,90363.9,90411.8,89500.0,89752.3,4600.082
-2025-03-03 14:57:06.331,89752.5,89875.2,89201.6,89570.3,4599.645
-2025-03-03 14:59:06.625,89570.2,89900.0,89100.0,89890.5,4599.653
-2025-03-03 15:01:08.508,89887.9,90095.6,89455.2,90055.4,4600.705
-2025-03-03 15:04:03.118,90055.5,90259.0,89516.9,89956.6,4600.082
-2025-03-03 15:07:39.675,89956.6,90400.0,89641.2,90371.6,4599.741
-2025-03-03 15:13:04.238,90372.4,90593.1,89998.1,90124.4,4591.204
-2025-03-03 15:15:23.142,90124.5,90247.7,89856.5,90012.8,4608.968
-2025-03-03 15:19:18.116,90013.0,91183.9,90000.0,91177.4,4598.736
-2025-03-03 15:23:33.109,91177.3,91278.3,90701.0,90899.9,4582.453
-2025-03-03 15:30:58.764,90900.0,90931.8,90304.0,90502.6,4618.766
-2025-03-03 15:40:17.029,90503.2,90780.8,90100.1,90100.1,4599.867
-2025-03-03 15:58:26.134,90100.0,90335.0,89796.7,89796.7,4600.002
-2025-03-03 16:09:32.066,89796.6,90468.0,89655.0,90450.1,4596.984
-2025-03-03 16:19:05.309,90450.0,90725.3,89985.0,90050.0,4603.16
-2025-03-03 16:33:27.834,90053.1,90377.0,89815.0,90061.4,4598.763
-2025-03-03 17:00:14.760,90060.4,90427.5,89862.2,90355.4,4599.798
-2025-03-03 17:18:15.233,90355.6,90777.6,90068.0,90758.3,4601.208
-2025-03-03 17:41:40.094,90758.3,90959.1,90000.0,90093.3,4598.437
-2025-03-03 18:03:30.862,90093.4,90159.9,89342.0,89349.9,4398.07
-2025-03-03 18:11:10.207,89350.0,89698.9,89136.0,89136.0,4802.059
-2025-03-03 18:18:09.090,89135.9,89135.9,88810.0,88997.4,4587.65
-2025-03-03 18:20:54.093,88997.5,88999.8,88322.4,88322.4,4613.713
-2025-03-03 18:26:09.838,88322.3,88382.0,87661.0,87808.0,4599.638
-2025-03-03 18:27:48.730,87808.2,88022.7,87358.0,87968.1,4600.256
-2025-03-03 18:30:25.385,87969.0,88133.5,87176.1,87744.7,4599.469
-2025-03-03 18:33:41.439,87744.6,88082.9,87258.7,87279.1,4601.062
-2025-03-03 18:38:33.453,87279.5,87666.6,86877.0,87611.9,4599.286
-2025-03-03 18:41:15.873,87612.0,87753.0,86833.3,86862.5,4600.531
-2025-03-03 18:47:36.594,86862.4,87846.2,86700.0,87288.4,4593.691
-2025-03-03 18:50:03.719,87288.2,87700.0,86802.0,87037.8,4606.466
-2025-03-03 18:57:14.839,87039.9,87688.0,86980.0,87424.2,4599.878
-2025-03-03 19:08:56.065,87424.5,87632.8,86644.7,86799.9,4591.263
-2025-03-03 19:16:56.657,86800.0,87090.4,86515.3,86991.1,4608.879
-2025-03-03 19:29:56.658,86991.2,87455.6,86650.4,87199.2,4600.005
-2025-03-03 19:41:32.421,87199.3,87226.7,86436.7,86474.0,4599.961
-2025-03-03 19:52:14.673,86473.4,86495.7,85858.0,85995.9,4600.022
-2025-03-03 19:54:26.214,85996.0,86096.0,85574.7,85869.0,4599.933
-2025-03-03 19:57:08.511,85869.1,86141.1,85366.0,85480.9,4599.325
-2025-03-03 20:00:18.660,85480.8,86020.0,85258.0,85931.0,4597.987
-2025-03-03 20:04:35.578,85931.1,86121.5,85455.0,85658.5,4601.948
-2025-03-03 20:11:45.437,85658.4,86166.2,85258.4,86118.5,4597.549
-2025-03-03 20:17:28.679,86118.6,86380.9,85880.0,85998.6,4602.231
-2025-03-03 20:25:01.040,85999.0,86210.6,85624.7,85878.9,4600.695
-2025-03-03 20:37:01.492,85878.2,85878.2,85150.0,85440.0,4600.224
-2025-03-03 20:45:09.053,85440.3,85930.3,85380.2,85916.4,4599.904
-2025-03-03 20:56:47.003,85916.3,86381.4,85825.0,86318.4,4599.046
-2025-03-03 21:08:12.445,86324.9,86551.8,86086.2,86365.9,4599.708
-2025-03-03 21:22:27.412,86366.0,86460.0,86004.3,86266.4,4600.54
-2025-03-03 21:43:12.316,86266.4,86282.8,85480.0,85726.9,4600.922
-2025-03-03 21:56:24.355,85726.8,86100.0,85029.0,86018.6,4597.817
-2025-03-03 22:04:48.109,86018.7,86400.0,85944.6,86399.9,4588.542
-2025-03-03 22:19:29.151,86400.0,86539.7,86075.3,86144.0,4612.698
-2025-03-03 22:40:59.456,86144.1,86999.9,86140.0,86776.1,4600.49
-2025-03-03 22:57:20.638,86773.7,86800.0,85955.0,86334.2,4600.084
-2025-03-03 23:12:23.413,86334.1,86770.2,86072.3,86510.3,4600.289
-2025-03-03 23:35:11.068,86510.3,86660.0,85957.5,86114.9,4598.641
-2025-03-03 23:59:03.434,86115.0,86508.8,85824.0,86203.0,4598.743
-2025-03-04 00:14:51.937,86202.6,86773.5,86152.9,86195.4,4602.672
-2025-03-04 00:27:09.520,86195.5,86496.6,85888.0,86111.5,4598.728
-2025-03-04 00:47:43.919,86111.9,86290.6,85635.7,85803.6,4601.219
-2025-03-04 01:05:59.460,85803.7,86047.5,85500.0,85693.7,4599.99
-2025-03-04 01:21:25.005,85693.7,85849.0,85201.2,85430.2,4599.511
-2025-03-04 01:36:18.482,85430.1,85430.2,84489.9,84649.6,4600.32
-2025-03-04 01:39:28.644,84649.8,84661.6,84073.4,84302.4,4599.259
-2025-03-04 01:41:12.821,84302.5,84302.7,83581.0,83814.0,4600.947
-2025-03-04 01:43:26.267,83814.1,83864.0,82900.0,82938.7,4597.562
-2025-03-04 01:45:32.374,82939.0,83411.6,82602.2,83396.1,4602.461
-2025-03-04 01:47:24.897,83396.0,83432.2,82620.8,83265.9,4598.454
-2025-03-04 01:51:22.759,83266.2,83800.0,83246.6,83651.4,4601.521
-2025-03-04 01:55:48.422,83651.8,83777.0,83060.0,83686.8,4598.697
-2025-03-04 02:03:06.982,83686.9,83800.0,82420.0,82654.1,4600.723
-2025-03-04 02:07:51.679,82654.0,83680.0,82569.2,83571.2,4600.418
-2025-03-04 02:13:13.203,83572.9,83747.3,82955.3,83100.1,4600.024
-2025-03-04 02:21:20.774,83100.0,83357.2,82811.0,83292.3,4600.074
-2025-03-04 02:26:56.942,83291.9,83747.1,82950.1,83619.8,4599.094
-2025-03-04 02:38:24.897,83619.8,84042.3,83374.2,84034.5,4600.992
-2025-03-04 02:54:13.162,84034.4,84372.8,83873.4,84323.9,4599.981
-2025-03-04 03:06:47.726,84323.9,84415.5,83636.3,84005.1,4598.35
-2025-03-04 03:28:46.801,84005.0,84381.3,83550.1,84188.9,4600.919
-2025-03-04 03:54:55.961,84189.0,84264.6,83584.2,83664.0,4600.78
-2025-03-04 04:31:25.886,83664.0,83834.4,83262.6,83799.9,4580.859
-2025-03-04 05:03:45.927,83800.0,84566.0,83685.0,83725.9,4619.135
-2025-03-04 05:16:05.557,83725.8,84332.3,83642.2,84247.4,4599.844
-2025-03-04 05:55:20.843,84247.5,84367.6,83800.0,83800.1,4599.989
-2025-03-04 06:39:19.026,83800.0,83975.7,83309.3,83587.6,4599.7
-2025-03-04 07:19:42.358,83587.6,83805.0,83111.1,83111.2,4600.443
-2025-03-04 07:57:59.732,83112.8,83494.0,83000.1,83405.6,4598.605
-2025-03-04 08:24:07.894,83405.6,83874.5,83350.0,83873.3,4600.901
-2025-03-04 08:58:33.906,83873.2,84150.0,83589.6,83979.4,4600.526
-2025-03-04 09:43:59.351,83979.5,84133.0,83446.4,83788.9,4599.922
-2025-03-04 10:38:06.589,83789.0,84359.5,83772.8,83891.7,4599.578
-2025-03-04 11:14:12.574,83891.9,84098.4,83644.0,83800.1,4563.891
-2025-03-04 12:05:30.594,83800.0,83800.0,83222.0,83515.0,4636.55
-2025-03-04 12:37:08.579,83515.0,83934.6,83330.0,83393.8,4599.424
-2025-03-04 13:10:31.864,83393.8,83462.9,82717.3,82838.8,4599.368
-2025-03-04 13:21:17.274,82838.7,82960.0,82281.2,82281.2,4601.232
-2025-03-04 13:30:03.649,82281.1,83082.4,82201.0,83045.5,4600.039
-2025-03-04 13:37:36.075,83044.9,83496.6,82964.9,83219.0,4599.695
-2025-03-04 13:47:39.047,83219.1,83381.8,82602.5,82799.1,4600.276
-2025-03-04 14:00:39.927,82799.2,83375.1,82620.0,83016.2,4599.994
-2025-03-04 14:15:18.876,83016.1,83185.2,82508.7,83034.7,4599.13
-2025-03-04 14:30:34.360,83034.5,83200.0,82023.9,82074.7,4600.493
-2025-03-04 14:32:59.133,82074.9,83309.9,82030.2,83309.9,4596.064
-2025-03-04 14:35:17.955,83310.0,84572.4,83307.2,84572.4,4604.236
-2025-03-04 14:36:47.438,84572.5,84900.0,84248.8,84785.5,4599.048
-2025-03-04 14:38:27.832,84785.7,84934.9,84191.0,84563.4,4600.96
-2025-03-04 14:40:53.779,84562.5,84719.2,83476.3,83630.5,4599.524
-2025-03-04 14:44:03.445,83630.2,84653.2,83537.5,84524.6,4600.56
-2025-03-04 14:47:30.375,84524.1,84775.5,83878.5,84062.8,4600.011
-2025-03-04 14:52:13.653,84062.9,84155.7,83282.2,83355.3,4599.993
-2025-03-04 14:59:27.296,83355.4,83359.4,82534.0,83001.0,4598.816
-2025-03-04 15:02:16.607,83001.9,83118.6,82548.8,82667.9,4601.197
-2025-03-04 15:09:01.329,82667.8,83025.6,82241.5,82328.2,4599.658
-2025-03-04 15:17:18.872,82328.1,82535.9,81200.0,81862.1,4595.957
-2025-03-04 15:21:02.171,81862.4,82215.0,81420.7,82205.2,4603.803
-2025-03-04 15:26:45.504,82205.0,82844.0,82113.6,82767.0,4600.051
-2025-03-04 15:35:15.774,82766.9,83272.4,82520.0,82982.3,4600.46
-2025-03-04 15:45:35.606,82982.0,83110.6,82571.3,82684.6,4600.073
-2025-03-04 16:05:38.251,82684.9,83064.4,82292.5,82499.8,4599.762
-2025-03-04 16:25:44.782,82499.9,82739.0,81911.1,82310.9,4600.103
-2025-03-04 16:36:54.834,82311.0,83399.9,82267.6,83399.9,4597.613
-2025-03-04 16:53:15.806,83400.0,83766.3,83248.4,83589.3,4602.455
-2025-03-04 17:03:12.129,83589.4,84296.2,83444.4,84120.4,4599.228
-2025-03-04 17:18:02.206,84120.2,84774.0,84097.0,84628.9,4600.834
-2025-03-04 17:28:10.336,84628.9,85314.4,84321.4,85300.1,4574.641
-2025-03-04 17:38:32.369,85300.0,85374.1,84677.5,85357.9,4625.081
-2025-03-04 17:45:57.694,85357.8,85505.7,84964.7,85217.5,4600.064
-2025-03-04 18:01:35.407,85217.4,85957.2,85147.4,85616.6,4600.052
-2025-03-04 18:17:23.852,85616.5,85786.9,85100.0,85446.9,4598.701
-2025-03-04 18:37:16.114,85447.0,86400.0,85447.0,86399.9,4598.395
-2025-03-04 18:53:57.199,86400.0,86874.2,86269.0,86434.4,4602.701
-2025-03-04 19:01:20.242,86434.1,87487.9,86434.0,87408.3,4600.138
-2025-03-04 19:04:35.001,87408.4,87724.3,87066.2,87555.6,4599.909
-2025-03-04 19:11:21.121,87555.7,88130.0,87503.7,87757.5,4600.231
-2025-03-04 19:15:44.596,87758.0,88393.5,87755.0,88136.4,4600.02
-2025-03-04 19:23:24.354,88136.7,88488.0,87694.8,87720.6,4599.96
-2025-03-04 19:30:17.023,87720.5,88077.8,87570.2,87966.3,4599.526
-2025-03-04 19:47:03.629,87966.2,88355.0,87756.9,88095.9,4600.531
-2025-03-04 20:09:32.790,88095.9,88775.8,88046.7,88651.3,4599.86
-2025-03-04 20:23:05.191,88651.2,88800.0,87797.0,87944.8,4598.641
-2025-03-04 20:34:19.832,87944.9,88176.0,87488.8,87539.5,4599.888
-2025-03-04 20:51:18.043,87539.7,87739.1,87168.5,87168.5,4600.491
-2025-03-04 20:57:24.144,87168.4,87214.0,86670.0,86910.5,4599.499
-2025-03-04 21:00:22.116,86910.5,87188.7,86544.0,87129.7,4601.577
-2025-03-04 21:10:33.675,87130.0,87899.0,87022.9,87898.9,4598.403
-2025-03-04 21:23:46.897,87899.0,88780.9,87771.0,88780.9,4599.801
-2025-03-04 21:28:51.827,88781.0,88931.0,87915.4,87915.5,4601.429
-2025-03-04 21:35:36.911,87915.4,88163.9,87300.0,87326.5,4599.901
-2025-03-04 21:58:05.564,87326.4,87927.8,87269.2,87495.0,4599.5289999999995
-2025-03-04 22:52:18.138,87495.1,87717.8,87060.2,87258.4,4600.775
-2025-03-04 23:55:57.758,87258.4,87282.9,86650.2,86713.3,4600.134
-2025-03-05 00:39:05.843,86713.2,86910.9,86328.0,86883.7,4599.966
-2025-03-05 01:15:11.974,86883.8,87573.6,86767.5,87480.3,4599.5
-2025-03-05 01:37:29.524,87480.4,87755.5,87110.0,87191.6,4594.462
-2025-03-05 02:16:07.836,87191.7,87657.2,86990.0,87497.2,4605.991
-2025-03-05 02:49:56.824,87497.3,87850.0,87260.0,87734.8,4599.273
-2025-03-05 03:18:42.441,87734.8,87840.3,86708.0,86811.8,4599.129
-2025-03-05 04:00:10.777,86811.9,87365.2,86694.0,86969.9,4587.055
-2025-03-05 04:31:12.722,86970.0,87212.8,86818.0,87080.2,4614.49
-2025-03-05 06:06:14.124,87080.1,87688.0,86950.0,87438.4,4600.21
-2025-03-05 07:26:20.705,87438.8,87825.6,87309.0,87719.6,4600.049
-2025-03-05 08:37:07.232,87719.5,88372.4,87612.7,88201.4,4599.985
-2025-03-05 09:16:43.071,88201.3,88773.3,88100.0,88455.8,4599.117
-2025-03-05 09:37:06.267,88455.7,88668.5,88288.9,88482.5,4600.421
-2025-03-05 10:16:38.724,88480.0,89396.0,88457.8,89395.9,4600.128
-2025-03-05 10:26:56.835,89396.0,89937.0,89191.8,89807.5,4598.0
-2025-03-05 10:33:35.993,89807.9,90499.9,89795.1,90499.9,4564.171
-2025-03-05 10:36:58.606,90500.0,90625.0,89960.1,89960.1,4637.764
-2025-03-05 10:44:29.378,89960.0,90090.0,89540.1,89748.3,4600.408
-2025-03-05 10:57:12.773,89748.8,90020.5,89616.5,89775.0,4592.85
-2025-03-05 11:22:33.931,89775.0,90039.5,89518.0,89999.9,4606.095
-2025-03-05 11:48:06.649,90000.0,90350.0,89560.4,90315.4,4600.892
-2025-03-05 12:09:58.559,90315.5,90723.0,90106.6,90335.9,4599.587
-2025-03-05 12:21:49.769,90336.0,90823.5,90072.4,90387.3,4600.155
-2025-03-05 12:38:12.204,90387.2,90897.1,90155.1,90265.6,4600.41
-2025-03-05 12:52:12.735,90265.7,90565.2,89832.7,89890.9,4599.949
-2025-03-05 13:09:27.570,89890.6,90196.8,89625.0,89859.6,4599.804
-2025-03-05 13:17:13.313,89859.8,89916.8,89349.4,89618.2,4598.579
-2025-03-05 13:27:46.150,89618.4,89986.4,89169.2,89182.5,4600.128
-2025-03-05 13:44:15.582,89182.4,89738.0,89080.1,89499.9,4601.425
-2025-03-05 13:53:24.904,89505.9,89796.3,89312.5,89470.9,4599.531
-2025-03-05 14:21:04.031,89470.9,89757.5,89001.1,89045.6,4600.314
-2025-03-05 14:36:32.351,89045.5,89045.5,88340.0,88518.9,4599.866
-2025-03-05 14:39:04.399,88518.8,89777.0,88488.6,89732.8,4600.328
-2025-03-05 14:43:10.029,89732.7,89740.2,88720.4,89042.8,4600.092
-2025-03-05 14:51:11.543,89042.5,89333.0,88139.3,88146.1,4599.942
-2025-03-05 14:57:23.476,88146.0,89500.1,88100.0,89260.6,4599.838
-2025-03-05 15:00:55.730,89261.1,89321.2,88743.9,89157.9,4599.68
-2025-03-05 15:07:28.029,89157.6,89157.6,88257.2,88393.0,4600.392
-2025-03-05 15:18:29.685,88393.1,88526.2,87890.0,87955.7,4599.139
-2025-03-05 15:28:42.627,87955.6,88777.0,87933.3,88558.1,4600.214
-2025-03-05 15:40:12.636,88558.2,88711.1,88135.7,88215.8,4599.645
-2025-03-05 16:02:33.322,88215.7,88400.0,87580.7,87982.5,4600.259
-2025-03-05 16:15:07.917,87982.4,88239.7,87558.0,87814.7,4600.146
-2025-03-05 16:29:15.905,87814.8,88296.1,87602.1,88174.9,4600.719
-2025-03-05 16:52:07.249,88174.8,89228.2,88150.0,88956.2,4599.966
-2025-03-05 16:59:08.026,88956.0,89299.8,88733.9,89263.7,4600.046
-2025-03-05 17:13:37.080,89264.1,89900.0,89050.0,89715.3,4600.005
-2025-03-05 17:27:45.683,89715.2,90444.0,89684.4,89987.7,4599.7789999999995
-2025-03-05 17:36:31.032,89987.5,90052.2,89267.8,89369.0,4600.082
-2025-03-05 17:47:25.663,89369.1,89995.8,89344.7,89842.5,4599.523
-2025-03-05 18:06:29.508,89842.6,89903.1,88830.0,89231.2,4600.063
-2025-03-05 18:11:25.176,89231.2,89445.4,88934.3,89162.5,4600.385
-2025-03-05 18:35:05.612,89162.1,89813.2,88978.5,89571.8,4599.508
-2025-03-05 19:01:44.778,89571.7,90119.4,89512.1,89832.4,4600.636
-2025-03-05 19:27:23.327,89832.3,90233.7,89430.0,90106.6,4599.582
-2025-03-05 20:10:23.795,90106.6,90397.5,89626.3,90227.3,4596.2
-2025-03-05 20:46:11.736,90227.4,90655.0,90058.2,90159.1,4597.755
-2025-03-05 21:18:57.226,90159.1,90450.0,89880.0,90172.8,4605.966
-2025-03-05 22:13:01.209,90171.5,90748.4,89979.1,90748.4,4600.133
-2025-03-05 23:33:41.023,90748.8,91000.0,90440.6,90499.8,4598.983
-2025-03-06 00:10:14.391,90499.9,90633.1,89986.9,89986.9,4601.288
-2025-03-06 00:56:50.027,90000.0,91055.0,89955.0,91018.5,4597.505
-2025-03-06 01:46:27.208,91017.9,91874.9,91016.4,91700.1,4602.23
-2025-03-06 01:48:56.692,91700.0,91855.7,90910.4,90990.4,4599.876
-2025-03-06 02:00:16.672,90990.2,91793.4,90990.2,91553.5,4600.501
-2025-03-06 02:19:07.388,91553.3,91974.7,90936.0,91907.0,4596.731
-2025-03-06 02:51:42.736,91906.9,91988.0,91516.3,91709.6,4603.147
-2025-03-06 03:16:39.241,91709.0,91845.0,91351.7,91667.2,4598.19
-2025-03-06 04:08:20.933,91667.1,92293.3,91465.0,92022.5,4600.274
-2025-03-06 04:45:39.950,92022.4,92400.0,91968.8,92375.1,4601.273
-2025-03-06 05:21:03.763,92375.1,92691.0,92223.0,92688.7,4599.999
-2025-03-06 05:53:37.309,92688.8,92780.3,92210.3,92210.3,4599.4
-2025-03-06 06:17:11.578,92210.4,92276.3,91771.0,91806.0,4600.658
-2025-03-06 06:48:09.498,91805.9,92026.0,91575.0,91678.5,4599.501
-2025-03-06 07:31:17.009,91678.4,91778.8,91119.0,91198.3,4600.628
-2025-03-06 08:04:31.124,91198.6,91553.0,91069.6,91160.1,4599.518
-2025-03-06 08:50:24.236,91160.0,91340.0,90654.8,90932.4,4600.381
-2025-03-06 09:19:52.803,90932.5,90999.9,90572.4,90826.3,4598.63
-2025-03-06 10:06:52.269,90826.4,91358.0,90774.1,91278.7,4597.303
-2025-03-06 10:24:20.762,91278.6,91642.3,91164.2,91277.3,4601.512
-2025-03-06 10:47:25.598,91277.2,91550.0,90953.1,91492.8,4601.486
-2025-03-06 11:33:10.971,91492.6,91563.0,90750.0,90779.9,4598.205
-2025-03-06 12:17:31.020,90780.0,90900.0,90453.5,90453.5,4602.709
-2025-03-06 12:37:04.712,90453.7,90500.0,89839.1,89933.0,4600.079
-2025-03-06 12:49:17.252,89934.3,90283.4,89800.0,90062.0,4600.276
-2025-03-06 13:05:04.265,90062.0,90415.1,89914.5,90197.4,4600.116
-2025-03-06 13:26:24.455,90197.3,90445.5,89922.4,90015.4,4598.935
-2025-03-06 13:45:01.564,90015.3,90166.8,89400.0,89447.3,4600.996
-2025-03-06 14:00:32.054,89437.7,89877.3,89370.0,89770.0,4599.978
-2025-03-06 14:22:19.085,89770.0,90350.0,89418.6,89492.5,4600.067
-2025-03-06 14:32:39.750,89494.7,89593.9,89070.0,89257.2,4599.706
-2025-03-06 14:37:05.263,89261.7,89822.1,89172.0,89182.5,4598.157
-2025-03-06 14:46:10.077,89184.4,90350.0,89184.4,90004.9,4602.141
-2025-03-06 14:54:04.778,90003.8,90385.0,89585.4,90196.0,4598.706
-2025-03-06 15:05:34.518,90195.9,91085.3,90151.0,90864.7,4601.211
-2025-03-06 15:09:15.641,90864.8,91057.7,90458.0,91052.5,4599.029
-2025-03-06 15:17:55.257,91052.6,91344.8,90411.7,90601.1,4600.765
-2025-03-06 15:28:01.567,90601.2,91420.0,90561.5,91114.7,4599.625
-2025-03-06 15:45:38.698,91112.7,91140.0,90585.8,90804.0,4598.647
-2025-03-06 16:05:10.027,90803.9,90986.6,90162.9,90225.6,4601.604
-2025-03-06 16:26:13.281,90225.3,90574.2,89903.8,90325.9,4600.395
-2025-03-06 16:34:31.577,90326.2,90429.8,89706.6,89706.7,4599.232
-2025-03-06 16:54:10.793,89706.6,89790.8,89147.7,89194.0,4600.711
-2025-03-06 17:00:06.912,89191.9,89312.0,88627.3,88775.6,4594.965
-2025-03-06 17:02:59.671,88775.7,88972.9,88468.4,88796.4,4605.117
-2025-03-06 17:07:53.663,88796.3,88999.0,88313.1,88730.0,4599.716
-2025-03-06 17:20:11.672,88730.0,88953.7,88203.0,88258.8,4600.177
-2025-03-06 17:38:20.808,88258.9,88699.7,88051.9,88088.1,4599.98
-2025-03-06 17:49:57.431,88088.0,88731.5,87951.6,88601.0,4600.125
-2025-03-06 18:04:26.279,88601.2,88927.1,88368.0,88765.7,4598.885
-2025-03-06 18:24:42.360,88765.7,88809.6,88094.9,88282.6,4600.681
-2025-03-06 18:50:12.184,88282.5,88546.6,88005.0,88192.5,4600.45
-2025-03-06 19:23:05.692,88191.1,88623.5,87790.5,88600.1,4597.987
-2025-03-06 19:43:00.083,88600.0,89249.9,88400.0,89243.3,4601.864
-2025-03-06 19:50:51.689,89242.9,89347.6,88428.8,88668.1,4598.819
-2025-03-06 20:01:11.937,88668.3,89349.9,88580.0,88850.2,4600.224
-2025-03-06 20:22:33.942,88850.2,89266.5,88622.7,88915.0,4600.566
-2025-03-06 20:50:07.145,88915.0,89817.3,88828.4,89773.7,4598.058
-2025-03-06 21:14:44.277,89773.6,89793.8,89060.0,89060.0,4601.152
-2025-03-06 21:41:46.140,89060.0,90518.8,88987.1,90503.8,4600.668
-2025-03-06 22:00:15.133,90504.1,90696.8,90100.0,90428.6,4600.246
-2025-03-06 22:01:33.062,90428.7,90748.0,90121.6,90441.6,4597.795
-2025-03-06 22:07:54.418,90441.7,90575.7,89702.4,89736.0,4596.322
-2025-03-06 22:23:42.954,89736.0,90677.6,89446.6,90522.8,4604.297
-2025-03-06 22:53:30.852,90522.7,90531.4,90038.6,90408.7,4601.328
-2025-03-06 23:40:30.734,90408.6,90418.0,89817.0,89868.8,4597.709
-2025-03-07 00:09:06.474,89868.7,91182.0,89815.9,91179.0,4602.341
-2025-03-07 00:13:50.736,91178.8,91257.7,89297.1,89297.1,4600.612
-2025-03-07 00:15:28.788,89297.0,89352.1,88144.9,88642.6,4599.354
-2025-03-07 00:16:18.207,88655.1,88998.4,88180.0,88900.5,4600.517
-2025-03-07 00:17:42.638,88900.1,88948.4,87999.2,87999.7,4598.033
-2025-03-07 00:20:08.998,88000.0,88127.8,87156.5,87502.3,4601.891
-2025-03-07 00:21:31.497,87501.8,87501.8,86648.4,87069.3,4600.217
-2025-03-07 00:23:33.225,87069.5,87500.0,86513.7,86650.1,4599.983
-2025-03-07 00:26:52.587,86648.8,87229.9,86540.4,87189.6,4599.379
-2025-03-07 00:32:26.787,87189.3,87191.5,86050.0,86099.9,4577.435
-2025-03-07 00:36:47.933,86100.0,86214.0,85541.5,85721.3,4622.557
-2025-03-07 00:39:02.507,85721.4,86327.4,85526.5,85551.7,4600.112
-2025-03-07 00:45:15.574,85551.8,85730.3,85071.1,85621.5,4599.516
-2025-03-07 00:48:00.730,85621.6,85742.2,84940.4,84940.4,4600.889
-2025-03-07 00:54:55.057,84940.3,85561.0,84600.0,85384.6,4600.117
-2025-03-07 00:58:53.483,85384.9,86034.0,85142.4,86034.0,4600.004
-2025-03-07 01:05:16.714,86034.4,86416.5,85737.6,86366.4,4599.548
-2025-03-07 01:11:25.675,86364.9,86943.8,86050.0,86943.8,4600.275
-2025-03-07 01:18:27.367,86944.0,87552.7,86923.6,87131.9,4592.982
-2025-03-07 01:22:05.366,87132.0,87355.2,86775.0,86932.1,4607.192
-2025-03-07 01:36:43.184,86932.0,88418.5,86866.7,88190.1,4598.717
-2025-03-07 01:41:38.370,88189.0,88952.0,87931.0,88438.6,4598.252
-2025-03-07 01:45:35.945,88438.5,88612.0,87806.1,87909.6,4594.874
-2025-03-07 01:55:09.437,87909.7,88418.9,87731.9,87800.1,4606.545
-2025-03-07 02:18:02.984,87800.0,87959.9,87316.1,87683.8,4601.203
-2025-03-07 02:31:16.987,87683.6,88193.0,87402.6,87591.3,4599.002
-2025-03-07 02:50:27.420,87591.0,87735.5,87122.5,87624.0,4601.178
-2025-03-07 03:10:25.881,87624.1,87660.0,86883.2,86949.8,4600.234
-2025-03-07 03:48:44.714,86949.7,87301.8,86728.5,87301.7,4599.96
-2025-03-07 04:22:46.096,87301.8,87837.4,87301.8,87573.4,4600.027
-2025-03-07 05:00:25.067,87573.5,88330.0,87546.7,88063.8,4598.597
-2025-03-07 05:38:02.977,88063.7,88400.0,87903.7,88012.0,4601.176
-2025-03-07 06:31:51.672,88012.1,88500.0,87763.8,88494.6,4600.111
-2025-03-07 07:11:17.575,88494.7,88569.9,88083.9,88215.7,4599.9710000000005
-2025-03-07 07:54:43.897,88215.9,88425.4,87932.0,88411.6,4599.725
-2025-03-07 08:51:30.866,88411.6,88888.0,88128.1,88691.8,4598.152
-2025-03-07 09:22:25.147,88691.7,89529.1,88686.8,89517.2,4601.998
-2025-03-07 09:33:45.023,89529.1,89666.0,88816.5,88816.6,4600.101
-2025-03-07 10:00:49.036,88816.5,89233.0,88691.7,89170.9,4599.954
-2025-03-07 11:02:29.396,89170.9,89404.8,88784.6,88875.3,4599.988
-2025-03-07 11:57:22.281,88875.3,89221.5,88785.8,89000.1,4599.216
-2025-03-07 12:25:20.641,89000.1,89293.9,88272.0,88299.8,4570.568
-2025-03-07 12:43:56.248,88300.0,89080.4,88294.1,89003.1,4630.414
-2025-03-07 12:58:16.628,89003.2,89818.3,88934.5,89400.1,4595.295
-2025-03-07 13:14:50.689,89400.0,90000.0,89000.0,89899.5,4604.613
-2025-03-07 13:30:12.782,89869.7,90164.3,89452.4,89456.7,4599.071
-2025-03-07 13:32:52.103,89456.6,90300.0,89359.1,90212.2,4600.646
-2025-03-07 13:38:43.060,90212.0,90257.8,89484.5,89484.5,4600.197
-2025-03-07 13:56:07.457,89484.2,89767.5,88972.9,89522.7,4599.8
-2025-03-07 14:09:11.556,89522.6,89687.5,88737.4,88875.4,4599.799
-2025-03-07 14:28:14.205,88879.1,89345.0,88602.2,88889.4,4600.51
-2025-03-07 14:37:45.457,88889.5,90300.0,88837.0,90060.1,4599.718
-2025-03-07 14:44:11.209,90060.3,90842.0,89870.7,90833.5,4599.559
-2025-03-07 14:47:38.572,90833.7,91000.0,90544.8,90877.7,4600.402
-2025-03-07 14:51:50.554,90877.6,91107.9,90500.0,90506.3,4598.195
-2025-03-07 14:58:28.178,90500.0,90754.1,90155.1,90511.2,4602.155
-2025-03-07 15:08:47.023,90511.3,90594.2,89434.4,89450.5,4599.981
-2025-03-07 15:17:29.024,89434.4,89872.6,89122.8,89122.8,4599.776
-2025-03-07 15:28:14.687,89122.5,89280.4,88528.5,88790.1,4599.788
-2025-03-07 15:32:45.016,88790.4,88830.8,88027.7,88119.7,4599.41
-2025-03-07 15:37:07.126,88119.8,88600.0,87979.0,88599.9,4597.267
-2025-03-07 15:44:26.467,88600.0,89209.2,88004.2,89201.2,4603.83
-2025-03-07 15:49:46.905,89196.8,89250.0,88244.5,88421.7,4598.505
-2025-03-07 15:58:11.698,88421.7,88952.6,88111.0,88580.9,4601.453
-2025-03-07 16:09:00.790,88580.8,88798.6,87822.1,87862.7,4600.055
-2025-03-07 16:21:14.112,87863.2,87908.2,87235.2,87344.0,4599.885
-2025-03-07 16:26:02.094,87344.1,87670.0,87291.5,87531.1,4600.094
-2025-03-07 16:35:34.945,87531.2,87596.4,86918.0,87362.1,4599.633
-2025-03-07 16:46:12.841,87362.1,87446.7,86600.0,86765.3,4600.266
-2025-03-07 16:55:24.460,86765.5,87547.3,86765.5,87492.5,4600.144
-2025-03-07 17:04:26.565,87492.9,87497.4,86701.0,86995.6,4599.863
-2025-03-07 17:16:32.250,86995.7,87383.3,86530.0,87324.0,4597.319
-2025-03-07 17:29:02.697,87324.1,87723.0,86968.0,87668.7,4602.809
-2025-03-07 17:37:15.812,87668.1,88224.8,87508.8,88158.7,4599.964
-2025-03-07 17:47:05.878,88158.8,88600.0,87900.0,87930.0,4600.012
-2025-03-07 17:58:22.869,87930.1,88052.5,87236.7,88017.3,4599.887
-2025-03-07 18:02:33.256,88016.1,88506.0,87917.1,88007.5,4598.91
-2025-03-07 18:11:49.456,88007.4,88340.0,87634.7,88107.2,4601.009
-2025-03-07 18:32:24.025,88107.2,88990.0,87946.6,88959.3,4600.209
-2025-03-07 18:53:46.862,88959.6,88962.9,88141.7,88179.4,4599.922
-2025-03-07 19:09:21.250,88179.3,88720.4,87828.3,88140.9,4596.179
-2025-03-07 19:38:08.564,88140.8,88249.0,87300.0,87720.1,4603.852
-2025-03-07 19:59:31.140,87720.1,88244.5,87340.5,87354.9,4599.36
-2025-03-07 20:26:47.336,87354.9,87799.0,86855.1,87400.1,4593.809
-2025-03-07 20:43:14.984,87400.1,88494.3,87341.2,88237.7,4601.057
-2025-03-07 20:53:37.787,88239.5,88273.8,86580.1,86699.7,4605.621
-2025-03-07 20:56:55.677,86699.8,87344.5,86465.3,87172.8,4599.963
-2025-03-07 21:00:27.559,87172.9,87341.9,86000.0,86055.4,4589.11
-2025-03-07 21:06:00.787,86000.0,86099.0,85599.1,86098.9,4488.724
-2025-03-07 21:07:08.838,86099.0,86465.3,85555.0,86263.4,4722.244
-2025-03-07 21:08:48.010,86263.5,86654.0,85840.6,86286.7,4599.966
-2025-03-07 21:13:22.896,86287.1,87209.9,86202.8,87025.2,4599.963
-2025-03-07 21:26:03.985,87025.2,87188.9,86164.7,86178.0,4598.808
-2025-03-07 21:44:14.615,86178.0,86593.5,85663.5,86151.5,4601.418
-2025-03-07 21:57:46.165,86150.0,86449.1,85564.5,85799.9,4576.638
-2025-03-07 22:16:07.636,85800.0,86762.8,85608.7,86751.2,4623.302
-2025-03-07 22:43:40.212,86751.3,86799.9,85919.9,86043.8,4600.074
-2025-03-07 23:15:14.946,86044.0,86800.4,86019.7,86635.4,4599.931
-2025-03-08 00:00:51.982,86635.5,86876.5,86483.6,86623.4,4600.065
-2025-03-08 01:01:53.096,86623.4,86739.1,85629.5,85629.5,4598.702
-2025-03-08 01:32:33.311,85629.4,85732.9,85108.0,85442.1,4600.137
-2025-03-08 01:35:34.518,85442.2,86274.6,85371.5,86245.7,4601.15
-2025-03-08 02:04:02.446,86245.7,86300.9,85898.5,85952.8,4599.535
-2025-03-08 03:08:00.009,85952.3,86038.0,85405.5,85871.1,4599.604
-2025-03-08 04:08:19.234,85871.2,86464.0,85797.6,86269.8,4600.517
-2025-03-08 05:13:31.794,86269.7,86622.9,85963.6,86425.7,4600.282
-2025-03-08 06:31:00.924,86425.5,86516.0,86068.1,86129.0,4599.701
-2025-03-08 08:00:23.783,86129.0,86422.0,86001.1,86382.0,4600.335
-2025-03-08 09:34:59.466,86382.6,86387.9,85800.0,86029.5,4600.024
-2025-03-08 11:02:09.924,86029.5,86100.0,85720.0,86100.0,4598.224
-2025-03-08 12:18:12.972,86100.0,86429.7,86052.2,86427.4,4601.672
-2025-03-08 13:26:55.227,86429.7,86496.0,86190.4,86418.4,4599.598
-2025-03-08 14:34:36.095,86418.4,86587.0,86160.3,86250.0,4600.498
-2025-03-08 16:09:49.729,86250.0,86368.8,85778.8,85990.0,4595.582
-2025-03-08 16:51:23.975,85989.9,86202.0,85605.5,85661.8,4604.413
-2025-03-08 17:18:34.736,85662.0,86038.2,85661.0,85995.1,4599.867
-2025-03-08 18:42:37.251,85995.0,86459.0,85744.0,86290.4,4597.667
-2025-03-08 20:05:33.151,86290.5,86458.8,85800.0,85863.4,4602.476
-2025-03-08 22:27:43.754,85863.1,86360.0,85858.7,86220.0,4597.202
-2025-03-09 00:08:34.467,86219.9,86470.6,86056.8,86061.4,4600.312
-2025-03-09 01:53:10.426,86061.6,86233.1,85902.0,86092.1,4601.981
-2025-03-09 03:31:15.750,86092.1,86186.0,85850.9,85868.9,4599.182
-2025-03-09 06:10:35.446,85868.9,86128.3,85753.3,85875.5,4599.591
-2025-03-09 07:55:02.439,85875.6,86092.8,85625.0,85850.0,4573.577
-2025-03-09 09:18:10.902,85850.0,85852.0,85318.0,85357.3,4628.08
-2025-03-09 10:04:00.023,85344.8,85588.6,85068.8,85169.8,4599.814
-2025-03-09 10:32:24.045,85169.7,85236.8,84800.8,84814.9,4599.479
-2025-03-09 10:50:41.314,84814.8,85019.1,84666.0,84949.5,4597.106
-2025-03-09 11:06:46.013,84949.6,84993.8,84601.3,84936.6,4603.28
-2025-03-09 11:47:20.107,84936.5,85071.0,84142.6,84425.8,4600.276
-2025-03-09 12:06:36.044,84425.6,84562.9,84200.0,84547.8,4600.13
-2025-03-09 12:20:10.137,84548.0,84775.5,84365.7,84511.0,4599.308
-2025-03-09 13:08:04.969,84511.0,84542.8,84166.0,84204.5,4600.08
-2025-03-09 13:48:48.996,84204.4,84213.3,83674.3,83847.4,4596.389
-2025-03-09 13:53:56.192,83847.1,83979.0,83394.1,83619.9,4603.895
-2025-03-09 14:01:12.038,83620.0,83688.0,83151.6,83418.7,4600.249
-2025-03-09 14:07:22.539,83418.8,83500.0,82952.6,83378.4,4591.443
-2025-03-09 14:18:23.955,83378.5,83614.8,83158.8,83529.0,4608.641
-2025-03-09 14:36:39.218,83529.3,83782.4,83230.1,83635.0,4599.95
-2025-03-09 15:00:48.360,83634.9,83730.0,83333.0,83500.0,4555.2
-2025-03-09 15:34:19.866,83500.0,83569.0,82619.3,82909.3,4643.136
-2025-03-09 15:47:19.512,82909.4,83185.7,82802.2,82866.1,4601.173
-2025-03-09 16:04:52.872,82866.1,83555.0,82574.3,83529.1,4599.962
-2025-03-09 16:15:35.147,83529.2,83727.8,82861.3,82884.1,4599.836
-2025-03-09 16:32:49.543,82884.0,83023.6,82422.6,82587.5,4599.742
-2025-03-09 16:41:57.643,82587.6,82945.3,82280.7,82518.6,4600.877
-2025-03-09 16:59:05.988,82518.4,82914.3,82280.7,82629.0,4599.173
-2025-03-09 17:19:21.127,82628.7,82654.3,82176.9,82441.8,4600.774
-2025-03-09 17:37:13.270,82441.6,82717.5,82179.1,82461.8,4600.189
-2025-03-09 18:04:41.738,82461.6,82900.0,82268.4,82842.6,4598.782
-2025-03-09 18:26:42.917,82842.6,83300.0,82755.6,82969.8,4600.611
-2025-03-09 18:39:27.982,82969.8,82993.6,82369.0,82486.7,4600.608
-2025-03-09 19:05:18.529,82487.4,82950.6,82300.0,82694.4,4599.55
-2025-03-09 19:36:21.026,82694.3,83304.2,82500.0,83047.5,4599.96
-2025-03-09 20:18:34.553,83047.4,83515.0,82852.1,82907.4,4600.465
-2025-03-09 20:51:30.465,82907.0,83055.0,82057.4,82110.3,4599.775
-2025-03-09 21:23:26.117,82110.1,82215.3,81762.5,81982.3,4600.217
-2025-03-09 21:38:52.440,81983.6,82313.7,81471.3,81915.0,4599.115
-2025-03-09 22:01:37.781,81915.0,81932.6,81350.0,81720.2,4600.833
-2025-03-09 22:21:38.926,81720.3,81727.5,80860.5,80865.5,4598.0
-2025-03-09 22:33:34.712,80865.2,81420.0,80769.0,80850.1,4596.1539999999995
-2025-03-09 22:51:31.639,80850.0,80946.0,80000.0,80314.1,4605.62
-2025-03-09 22:55:39.436,80333.5,80664.1,80026.9,80272.1,4600.189
-2025-03-09 23:00:30.895,80271.3,80589.5,79955.4,79978.5,4600.093
-2025-03-09 23:07:00.031,79978.0,80860.0,79933.4,80498.1,4599.415
-2025-03-09 23:14:55.252,80499.1,81024.3,80447.8,80860.0,4600.207
-2025-03-09 23:34:53.966,80859.9,80946.4,80280.0,80665.3,4567.371
-2025-03-09 23:59:55.355,80665.3,81391.8,80636.4,81115.0,4631.028
-2025-03-10 00:09:29.058,81115.0,81182.3,80358.0,80522.6,4598.979
-2025-03-10 00:26:11.864,80522.7,80681.3,80001.0,80620.9,4602.791
-2025-03-10 00:43:00.417,80621.0,81400.0,80508.0,81399.5,4598.637
-2025-03-10 00:54:03.879,81399.4,81842.7,81166.0,81667.6,4600.301
-2025-03-10 01:07:54.704,81667.5,81756.3,80757.6,81491.6,4601.271
-2025-03-10 01:32:01.034,81491.7,81949.0,81306.7,81826.5,4598.972
-2025-03-10 02:02:56.880,81826.6,82530.0,81475.1,82256.7,4600.953
-2025-03-10 02:19:30.021,82256.7,82694.2,82028.7,82483.2,4599.923
-2025-03-10 02:43:37.338,82483.1,82526.0,81946.4,82057.2,4595.361
-2025-03-10 03:10:20.155,82057.2,82288.6,81747.0,82214.2,4604.809
-2025-03-10 03:47:34.420,82214.1,82533.0,81950.1,82385.5,4599.995
-2025-03-10 04:40:57.680,82385.5,82761.0,82200.1,82200.1,4593.859
-2025-03-10 05:43:54.179,82200.0,82387.5,81947.0,82214.9,4603.437
-2025-03-10 06:51:42.698,82214.8,82661.7,82004.3,82195.4,4601.61
-2025-03-10 07:49:43.019,82194.8,82355.8,81708.5,81754.0,4598.397
-2025-03-10 08:23:51.564,81754.1,82032.0,81300.0,81373.1,4601.243
-2025-03-10 08:39:08.136,81373.0,81639.7,81154.5,81172.0,4601.409
-2025-03-10 08:57:22.422,81172.1,82318.6,81110.0,82295.9,4599.807
-2025-03-10 09:16:29.163,82295.8,83381.2,82283.5,83269.0,4600.252
-2025-03-10 09:18:16.229,83255.1,83344.9,82880.7,83324.6,4599.424
-2025-03-10 09:22:18.046,83324.7,84031.5,83323.3,83678.1,4600.259
-2025-03-10 09:24:45.984,83665.6,83876.7,83109.4,83143.0,4599.717
-2025-03-10 09:29:17.701,83143.1,83319.6,82616.1,82834.4,4600.453
-2025-03-10 09:36:10.351,82834.2,82957.9,82422.4,82591.8,4599.479
-2025-03-10 09:52:08.926,82591.7,82644.8,82080.0,82522.1,4597.599
-2025-03-10 10:08:06.187,82522.1,82549.6,81580.9,81748.6,4602.857
-2025-03-10 10:28:03.590,81748.5,82140.0,81724.0,82115.0,4600.143
-2025-03-10 10:52:29.665,82115.2,82497.2,82020.0,82497.1,4594.454
-2025-03-10 11:24:37.459,82497.2,82942.3,82364.1,82896.8,4604.965
-2025-03-10 11:53:12.139,82896.9,83634.4,82861.9,83500.1,4597.813
-2025-03-10 11:56:47.555,83500.0,83752.7,83288.5,83288.5,4602.549
-2025-03-10 12:01:24.305,83288.1,83728.2,83181.7,83313.0,4600.273
-2025-03-10 12:07:10.872,83313.1,83443.0,83016.7,83087.9,4599.989
-2025-03-10 12:25:08.561,83087.8,83095.9,82586.1,82804.3,4599.801
-2025-03-10 12:37:46.406,82802.8,83416.3,82776.8,83055.9,4598.666
-2025-03-10 13:05:04.557,83055.9,83144.8,82432.1,82559.5,4601.345
-2025-03-10 13:26:11.787,82559.4,82852.2,82055.0,82499.9,4586.745
-2025-03-10 13:35:26.000,82500.0,82773.6,82090.9,82773.1,4613.301
-2025-03-10 13:46:21.424,82774.0,82795.5,81627.1,81683.9,4599.646
-2025-03-10 13:53:33.671,81680.1,81737.3,81340.0,81340.3,4600.235
-2025-03-10 14:00:12.614,81340.4,81482.3,80501.8,80501.8,4600.199
-2025-03-10 14:03:53.299,80501.7,80809.2,80406.4,80655.3,4599.054
-2025-03-10 14:08:38.817,80655.4,80795.1,80092.0,80105.4,4600.797
-2025-03-10 14:15:05.152,80105.5,80298.2,79617.6,79774.2,4600.115
-2025-03-10 14:17:04.625,79774.4,79862.3,79291.9,79829.9,4599.818
-2025-03-10 14:19:47.501,79830.0,80150.0,79407.8,80126.1,4599.986
-2025-03-10 14:24:48.071,80126.4,80535.0,80108.0,80250.1,4545.143
-2025-03-10 14:27:18.408,80250.0,80369.9,79800.8,79971.7,4654.976
-2025-03-10 14:33:19.588,79971.6,80099.9,79500.0,80099.9,4600.01
-2025-03-10 14:37:27.849,80047.8,80305.6,79456.8,79489.4,4600.187
-2025-03-10 14:45:44.378,79489.5,80005.0,79340.0,79376.6,4599.464
-2025-03-10 14:54:25.152,79376.7,79900.0,79142.8,79788.3,4600.066
-2025-03-10 15:00:18.115,79788.2,80150.0,79533.6,80060.2,4600.446
-2025-03-10 15:07:47.640,80060.0,80320.0,79885.6,80263.6,4599.94
-2025-03-10 15:17:38.247,80264.0,80600.0,79860.0,80600.0,4599.273
-2025-03-10 15:32:18.120,80599.9,81092.4,80451.9,80719.2,4600.0380000000005
-2025-03-10 15:39:43.144,80719.2,80805.2,80147.2,80674.0,4598.142
-2025-03-10 15:48:49.692,80674.6,80677.5,79870.9,79872.8,4602.022
-2025-03-10 16:03:05.886,79872.9,80085.1,79611.3,79733.3,4600.612
-2025-03-10 16:16:14.593,79732.9,79776.2,79265.5,79407.4,4598.496
-2025-03-10 16:27:40.527,79407.2,79799.7,79155.0,79344.8,4600.408
-2025-03-10 16:42:04.192,79344.7,79484.0,78925.3,79099.5,4599.594
-2025-03-10 16:53:15.614,79099.8,79355.0,78756.0,78829.4,4600.006
-2025-03-10 17:02:52.253,78829.3,78930.0,78331.1,78390.0,4601.454
-2025-03-10 17:07:34.501,78389.8,78755.9,78324.0,78624.7,4598.439
-2025-03-10 17:14:30.189,78624.8,79301.4,78530.0,78827.8,4600.587
-2025-03-10 17:20:39.875,78827.9,79286.7,78790.4,78940.1,4600.55
-2025-03-10 17:33:48.767,78940.0,78943.0,78388.9,78505.6,4598.474
-2025-03-10 17:47:03.117,78505.5,78531.6,78222.0,78222.1,4596.84
-2025-03-10 17:56:10.449,78222.0,78727.1,78163.0,78173.0,4601.502
-2025-03-10 18:07:18.866,78172.6,79124.7,78061.2,78656.3,4603.105
-2025-03-10 18:13:47.943,78656.4,78952.3,78206.2,78665.9,4600.529
-2025-03-10 18:30:47.958,78666.0,78702.8,78128.5,78224.7,4599.767
-2025-03-10 18:48:40.011,78224.8,78394.7,77729.0,77798.1,4599.918
-2025-03-10 18:54:47.589,77798.2,77860.5,77445.0,77505.3,4600.305
-2025-03-10 19:00:11.920,77505.4,77915.4,77410.1,77613.9,4599.997
-2025-03-10 19:08:48.542,77614.0,78567.0,77513.7,78213.2,4600.01
-2025-03-10 19:17:22.802,78213.0,78902.4,78063.4,78896.4,4599.807
-2025-03-10 19:27:31.629,78887.1,79473.1,78532.9,79448.6,4599.867
-2025-03-10 19:34:27.356,79448.4,79485.2,78670.4,78762.1,4597.931
-2025-03-10 19:45:06.976,78762.0,79229.9,78659.0,78834.8,4599.838
-2025-03-10 20:00:35.345,78834.7,79154.3,78610.8,78875.1,4602.498
-2025-03-10 20:33:03.994,78875.1,79215.9,78363.6,79124.2,4600.033
-2025-03-10 20:52:12.254,79124.3,79697.2,79101.3,79590.8,4600.031
-2025-03-10 20:56:44.977,79589.3,79645.4,78921.6,79448.1,4566.045
-2025-03-10 21:12:08.296,79448.0,79844.4,79172.6,79778.8,4633.907
-2025-03-10 21:43:18.581,79778.7,79820.0,79152.7,79391.7,4598.892
-2025-03-10 22:27:01.555,79391.8,79690.0,79169.4,79220.1,4599.551
-2025-03-10 23:16:05.771,79220.2,79353.5,78747.0,78882.4,4601.073
-2025-03-10 23:50:49.872,78882.3,79198.1,78463.9,79125.5,4600.354
-2025-03-11 00:07:58.614,79125.6,79208.4,77833.5,77844.5,4599.766
-2025-03-11 00:21:25.739,77844.6,78040.5,77544.5,77668.1,4600.427
-2025-03-11 00:28:58.413,77668.1,77715.6,77149.8,77149.8,4599.914
-2025-03-11 00:33:06.271,77149.5,77270.9,76855.0,77238.0,4600.019
-2025-03-11 00:36:44.416,77238.2,77469.0,76738.4,76868.5,4600.04
-2025-03-11 00:41:57.564,76868.4,77250.0,76754.0,76757.6,4599.984
-2025-03-11 00:51:26.908,76757.5,77315.3,76560.0,77047.6,4599.676
-2025-03-11 00:56:44.923,77047.6,77700.0,76952.7,77031.3,4600.322
-2025-03-11 01:05:16.284,77032.8,77445.4,76765.5,77409.5,4599.859
-2025-03-11 01:19:05.095,77409.4,78379.8,77083.9,78322.5,4599.921
-2025-03-11 01:32:11.791,78322.6,78640.6,77997.5,78499.2,4600.113
-2025-03-11 01:41:48.924,78499.3,79045.3,78461.0,78759.0,4599.708
-2025-03-11 01:55:10.937,78758.9,79460.1,78706.3,79329.9,4600.355
-2025-03-11 02:09:56.621,79330.1,79621.2,79112.5,79221.7,4599.298
-2025-03-11 02:31:28.296,79221.7,79494.1,79018.3,79389.7,4600.741
-2025-03-11 03:01:06.653,79389.7,79888.0,79240.0,79397.7,4599.797
-2025-03-11 03:25:37.089,79397.8,79899.9,79327.1,79889.9,4597.508
-2025-03-11 04:16:14.026,79899.9,80234.0,79800.0,80112.5,4602.125
-2025-03-11 04:31:02.104,80113.1,80209.9,79718.3,79869.2,4600.432
-2025-03-11 04:54:23.775,79869.2,80287.6,79675.4,80205.5,4598.945
-2025-03-11 05:15:53.864,80205.4,80438.2,79868.7,80421.9,4601.063
-2025-03-11 05:48:49.791,80422.0,80512.3,80140.0,80350.1,4600.079
-2025-03-11 06:30:16.889,80350.1,80457.9,80050.1,80311.5,4599.701
-2025-03-11 07:17:37.923,80311.6,80585.5,80222.3,80470.0,4600.29
-2025-03-11 08:06:55.346,80470.1,80947.3,80463.0,80913.8,4599.891
-2025-03-11 08:27:50.410,80913.7,81402.1,80816.4,81352.4,4599.4800000000005
-2025-03-11 08:46:01.446,81357.0,81478.2,80996.3,81259.0,4598.351
-2025-03-11 09:02:03.756,81259.1,81535.5,81197.1,81501.7,4602.223
-2025-03-11 09:27:13.790,81501.8,81874.9,81394.1,81442.7,4600.135
-2025-03-11 09:48:46.569,81443.5,81715.6,81233.0,81715.6,4595.416
-2025-03-11 10:25:48.355,81715.7,81896.0,81567.0,81755.5,4604.059
-2025-03-11 11:04:08.928,81755.3,81880.8,81356.8,81848.0,4600.031
-2025-03-11 11:31:48.188,81847.9,82061.5,81593.2,81611.5,4599.62
-2025-03-11 12:02:03.128,81611.5,81652.2,81263.7,81499.9,4581.866
-2025-03-11 12:15:43.430,81500.0,81877.0,81395.0,81399.8,4615.841
-2025-03-11 12:38:31.369,81399.9,81490.0,81036.0,81084.7,4602.391
-2025-03-11 12:54:18.588,81084.7,81317.9,80735.2,80745.1,4600.077
-2025-03-11 13:08:57.409,80745.0,81014.5,80497.1,81004.6,4598.612
-2025-03-11 13:17:35.746,81004.7,81800.0,80905.1,81779.9,4601.961
-2025-03-11 13:27:46.888,81782.6,82240.0,81401.2,81401.2,4600.138
-2025-03-11 13:29:04.192,81406.3,81780.0,81048.5,81236.6,4599.773
-2025-03-11 13:33:14.642,81236.5,81631.1,80799.2,81487.7,4600.213
-2025-03-11 13:38:11.685,81489.5,81518.9,80856.5,80869.1,4600.031
-2025-03-11 13:46:07.982,80869.8,81528.8,80816.5,80942.6,4597.432
-2025-03-11 13:54:23.711,80942.4,81300.0,80560.2,81114.7,4601.442
-2025-03-11 14:01:11.158,81114.5,81147.1,80203.1,80297.8,4601.104
-2025-03-11 14:03:01.016,80297.7,80548.0,80036.0,80496.7,4599.992
-2025-03-11 14:06:18.361,80498.4,81285.0,80460.0,81131.3,4599.977
-2025-03-11 14:10:21.391,81131.4,81362.4,80536.0,80748.7,4600.052
-2025-03-11 14:16:08.960,80749.1,80805.0,80070.7,80075.2,4598.472
-2025-03-11 14:27:43.606,80075.1,80195.9,79822.0,79843.9,4600.311
-2025-03-11 14:33:04.569,79843.8,80088.3,79422.7,79436.3,4601.165
-2025-03-11 14:38:24.765,79436.2,79524.1,79035.7,79050.2,4599.577
-2025-03-11 14:41:36.388,79050.1,79580.0,79026.2,79579.4,4597.293
-2025-03-11 14:46:25.867,79580.0,79956.7,79240.0,79807.1,4603.156
-2025-03-11 14:53:15.200,79806.5,80570.8,79740.5,80002.4,4599.639
-2025-03-11 14:56:57.951,80002.4,80372.8,79626.1,80274.7,4600.146
-2025-03-11 15:05:50.053,80274.8,80969.4,80205.2,80864.7,4599.774
-2025-03-11 15:09:54.037,80864.8,81249.6,80663.6,81117.2,4600.036
-2025-03-11 15:14:33.191,81117.1,81494.7,80905.9,81072.9,4600.252
-2025-03-11 15:19:55.108,81072.8,81181.8,80679.6,80940.0,4556.956
-2025-03-11 15:27:55.420,80939.5,81384.5,80762.6,81135.3,4643.153
-2025-03-11 15:41:44.682,81135.2,81650.0,80869.1,81480.0,4600.026
-2025-03-11 15:56:38.565,81481.5,81524.4,80773.1,80871.5,4599.893
-2025-03-11 16:11:22.685,80871.4,81331.0,80600.0,81295.5,4599.838
-2025-03-11 16:22:37.098,81295.4,81714.9,81145.4,81705.8,4598.599
-2025-03-11 16:36:50.800,81705.7,81888.0,81368.4,81537.5,4600.706
-2025-03-11 16:53:18.839,81537.6,81598.5,81079.7,81235.5,4598.909
-2025-03-11 17:07:47.383,81235.6,81670.4,80750.0,80768.9,4601.721
-2025-03-11 17:29:00.078,80769.0,81314.3,80706.0,81264.0,4600.07
-2025-03-11 17:44:00.528,81264.1,81704.7,81069.3,81240.0,4600.049
-2025-03-11 17:58:59.910,81240.0,82089.9,81216.4,81817.9,4597.546
-2025-03-11 18:07:16.337,81818.0,82443.1,81791.5,82050.0,4595.82
-2025-03-11 18:17:52.101,82050.0,82892.0,82033.8,82550.1,4601.581
-2025-03-11 18:24:48.794,82550.0,82882.0,82311.2,82854.1,4605.239
-2025-03-11 18:44:00.161,82854.2,83388.5,82793.1,83381.9,4599.661
-2025-03-11 18:52:49.265,83382.0,83425.0,82970.9,83165.1,4600.103
-2025-03-11 19:06:11.051,83165.1,83600.0,82863.4,82907.6,4599.225
-2025-03-11 19:18:26.003,82907.5,83446.3,82812.0,83273.0,4600.638
-2025-03-11 19:45:28.683,83272.9,83364.6,82768.2,82808.6,4600.329
-2025-03-11 20:15:00.567,82808.7,82970.0,82562.5,82723.5,4599.973
-2025-03-11 20:39:53.661,82723.4,83219.6,82696.7,83132.3,4598.466
-2025-03-11 21:34:10.398,83132.2,83261.7,82904.3,83088.5,4599.476
-2025-03-11 22:42:56.917,83088.6,83194.9,82512.4,82593.0,4601.258
-2025-03-11 23:26:26.380,82592.9,82958.0,82522.2,82843.9,4600.932
-2025-03-12 00:28:36.042,82843.8,83122.2,82555.5,83056.2,4599.704
-2025-03-12 01:13:02.469,83056.3,83480.0,82887.0,83445.9,4598.581
-2025-03-12 01:47:00.962,83446.0,83741.8,83050.8,83078.0,4601.643
-2025-03-12 02:03:47.633,83077.9,83241.7,82617.4,82736.4,4600.046
-2025-03-12 02:28:44.635,82736.3,82755.0,82167.4,82413.8,4599.53
-2025-03-12 02:42:31.188,82413.9,82565.0,82201.0,82424.9,4600.131
-2025-03-12 03:12:14.740,82425.0,82500.0,82073.5,82374.0,4600.366
-2025-03-12 03:41:07.834,82374.0,82374.0,81750.0,82040.5,4599.975
-2025-03-12 04:08:12.508,82040.5,82147.6,81641.8,81731.9,4599.634
-2025-03-12 04:41:09.173,81731.8,81897.2,81562.1,81753.1,4599.585
-2025-03-12 05:18:30.522,81753.8,82013.8,81689.8,81762.3,4600.461
-2025-03-12 06:04:47.926,81762.4,81766.3,81360.0,81428.0,4599.409
-2025-03-12 06:49:48.579,81427.9,81688.7,81250.0,81327.0,4600.289
-2025-03-12 07:18:15.098,81327.1,81942.0,81327.1,81934.8,4600.277
-2025-03-12 07:47:56.183,81934.9,82470.1,81904.0,82470.1,4599.858
-2025-03-12 07:54:56.903,82470.0,82637.5,82320.0,82459.9,4599.239
-2025-03-12 08:08:04.039,82459.9,82799.0,82188.0,82399.7,4601.239
-2025-03-12 08:19:20.146,82399.8,82666.0,81980.0,82581.1,4600.033
-2025-03-12 08:39:44.000,82581.1,82887.4,82495.0,82553.2,4599.834
-2025-03-12 09:08:51.421,82553.2,82614.4,82207.3,82264.4,4597.267
-2025-03-12 09:31:04.601,82264.4,82733.0,82183.4,82336.2,4602.834
-2025-03-12 10:25:32.028,82335.6,82496.8,82061.0,82344.5,4599.878
-2025-03-12 10:47:01.567,82344.4,82942.4,82310.0,82920.0,4598.89
-2025-03-12 11:32:30.693,82920.1,83259.5,82720.5,83225.5,4601.266
-2025-03-12 12:07:15.885,83225.4,83495.0,82811.4,83454.9,4600.042
-2025-03-12 12:29:49.729,83453.0,84486.0,83093.9,84423.5,4599.916
-2025-03-12 12:30:18.489,84423.3,84487.0,83849.0,84390.6,4598.85
-2025-03-12 12:31:00.946,84390.2,84392.2,83780.1,84080.4,4600.802
-2025-03-12 12:32:56.994,84080.3,84150.0,83732.2,83852.8,4599.528
-2025-03-12 12:38:22.849,83852.7,83931.9,83429.1,83455.2,4599.113
-2025-03-12 12:45:41.533,83455.1,83920.0,83371.0,83912.6,4601.653
-2025-03-12 12:58:25.025,83912.6,84175.9,83640.6,83777.2,4599.759
-2025-03-12 13:14:32.446,83777.1,83864.2,83166.6,83355.1,4593.67
-2025-03-12 13:30:21.685,83355.0,83752.5,83222.1,83530.0,4605.894
-2025-03-12 13:39:57.404,83529.9,83750.0,82909.0,82977.5,4600.194
-2025-03-12 13:49:43.041,82977.4,83335.0,82586.2,82610.8,4599.624
-2025-03-12 13:55:44.117,82610.7,82672.0,82302.2,82599.9,4584.566
-2025-03-12 13:59:06.433,82600.0,82882.6,82317.0,82733.3,4616.315
-2025-03-12 14:07:47.234,82733.2,82853.0,82134.2,82539.9,4598.866
-2025-03-12 14:19:32.886,82540.0,82722.0,81768.1,81832.5,4600.413
-2025-03-12 14:32:36.225,81832.6,82025.5,81681.9,81698.8,4600.78
-2025-03-12 14:39:43.320,81699.0,81814.0,81524.9,81599.9,4599.64
-2025-03-12 14:51:28.024,81599.9,81850.6,81500.0,81500.1,4512.136
-2025-03-12 15:01:29.653,81500.0,81500.0,80916.5,80916.6,4687.902
-2025-03-12 15:05:41.886,80916.5,81018.9,80578.5,80903.8,4588.949
-2025-03-12 15:09:36.806,80903.9,81094.0,80755.9,80855.2,4611.424
-2025-03-12 15:16:59.213,80855.3,81292.8,80751.0,81058.4,4599.97
-2025-03-12 15:24:17.079,81058.7,81490.0,80923.8,81471.9,4597.48
-2025-03-12 15:32:04.574,81472.0,81648.9,81358.3,81571.2,4601.501
-2025-03-12 15:43:10.514,81571.3,81974.4,81452.0,81513.5,4600.783
-2025-03-12 15:56:17.033,81513.4,82145.5,81396.3,82086.1,4599.219
-2025-03-12 16:10:56.934,82086.2,82247.9,81821.6,81821.6,4548.459
-2025-03-12 16:26:37.401,81821.6,82187.0,81619.4,81619.5,4650.03
-2025-03-12 16:44:53.104,81619.4,82149.8,81606.0,82128.5,4599.538
-2025-03-12 17:05:09.725,82128.6,82756.0,82102.0,82750.3,4602.094
-2025-03-12 17:20:35.894,82750.2,82851.0,82400.0,82509.5,4600.556
-2025-03-12 17:43:44.122,82509.5,82509.5,81700.0,81780.7,4599.851
-2025-03-12 17:57:43.990,81780.6,82250.5,81669.0,82237.3,4593.611
-2025-03-12 18:13:27.089,82237.4,82672.4,82237.4,82339.9,4582.863
-2025-03-12 18:32:20.334,82340.0,82888.0,82340.0,82803.9,4623.18
-2025-03-12 19:12:46.783,82803.8,82998.0,82553.0,82590.8,4599.631
-2025-03-12 19:39:38.936,82590.9,83127.4,82450.0,82684.8,4594.875
-2025-03-12 20:06:23.006,82684.9,83217.7,82666.7,83217.6,4605.144
-2025-03-12 21:01:09.056,83217.7,83369.9,82813.9,83369.9,4600.276
-2025-03-12 22:14:30.963,83370.0,83649.0,83276.9,83626.3,4597.133
-2025-03-12 23:01:02.378,83626.2,83849.0,83366.6,83703.7,4603.315
-2025-03-12 23:57:22.790,83703.6,83978.0,83436.0,83895.3,4597.441
-2025-03-13 00:36:20.799,83895.2,83915.0,83267.1,83603.3,4601.7
-2025-03-13 01:28:51.731,83603.3,84199.3,83577.9,83982.7,4599.983
-2025-03-13 02:04:48.431,83982.7,84307.1,83777.0,83894.6,4601.253
-2025-03-13 02:53:17.458,83894.5,84159.2,83557.1,83586.4,4599.842
-2025-03-13 03:43:48.450,83586.3,83666.0,83278.1,83318.5,4593.668
-2025-03-13 04:38:30.133,83318.4,83505.8,83162.4,83162.4,4606.402
-2025-03-13 05:37:24.030,83162.3,83208.3,82960.1,82982.7,4590.393
-2025-03-13 06:06:40.375,82982.8,83240.0,82813.2,83173.5,4609.132
-2025-03-13 06:49:07.208,83173.5,83545.9,83104.6,83408.6,4600.274
-2025-03-13 07:34:36.324,83408.6,83408.6,82863.0,82911.9,4600.306
-2025-03-13 08:22:02.578,82911.8,82932.5,82500.0,82581.3,4599.554
-2025-03-13 08:38:32.289,82581.2,83242.5,82350.0,83100.1,4584.72
-2025-03-13 09:01:56.793,83100.0,83454.9,83000.6,83275.9,4615.655
-2025-03-13 09:26:36.952,83275.9,83494.6,83125.0,83206.0,4600.17
-2025-03-13 10:25:02.437,83205.5,83365.3,82958.4,82958.4,4599.387
-2025-03-13 11:13:20.354,82958.3,82982.9,82668.0,82842.9,4600.51
-2025-03-13 11:53:25.078,82842.8,83213.6,82716.5,83181.0,4590.937
-2025-03-13 12:24:54.213,83181.0,84030.0,82878.3,82988.2,4608.593
-2025-03-13 12:31:43.084,82989.8,83232.4,82615.0,82894.1,4599.651
-2025-03-13 12:43:26.749,82894.1,82986.8,82331.2,82412.9,4600.714
-2025-03-13 12:55:39.719,82412.7,82776.6,82212.0,82758.1,4600.178
-2025-03-13 13:01:13.444,82758.3,82928.2,82502.0,82928.2,4600.022
-2025-03-13 13:27:32.964,82928.5,83114.2,82514.1,82569.8,4599.6539999999995
-2025-03-13 13:37:28.313,82569.9,82663.9,82077.0,82111.0,4599.143
-2025-03-13 13:48:35.092,82110.9,82280.0,81846.8,81855.1,4601.218
-2025-03-13 13:54:16.635,81855.5,81903.9,81556.0,81686.4,4594.411
-2025-03-13 14:00:00.367,81686.2,81999.0,81466.8,81998.6,4600.784
-2025-03-13 14:05:11.952,81999.0,82199.8,81735.0,82199.8,4604.322
-2025-03-13 14:16:23.584,82199.9,82500.0,81985.5,81985.5,4599.062
-2025-03-13 14:23:59.672,81985.6,82378.5,81800.1,82055.8,4601.346
-2025-03-13 14:44:46.946,82055.9,82250.1,81818.1,81896.9,4599.918
-2025-03-13 15:05:31.288,81896.7,81920.4,81417.7,81425.5,4599.595
-2025-03-13 15:16:13.214,81425.4,81795.0,81327.4,81397.5,4589.489
-2025-03-13 15:32:34.059,81397.5,81508.3,80914.4,80933.8,4607.873
-2025-03-13 15:41:09.194,80933.9,81500.0,80917.2,81220.1,4600.455
-2025-03-13 15:48:29.748,81220.0,81316.0,80885.7,80904.8,4602.622
-2025-03-13 16:06:13.187,80904.8,81128.4,80812.0,81028.1,4599.613
-2025-03-13 16:24:59.423,81028.0,81243.8,80741.0,80761.3,4600.247
-2025-03-13 16:46:26.153,80761.4,80885.1,80621.2,80765.1,4599.689
-2025-03-13 17:05:20.321,80765.2,80793.3,80305.4,80314.3,4598.605
-2025-03-13 17:18:05.876,80314.5,80524.8,80176.1,80482.7,4601.825
-2025-03-13 17:30:50.603,80482.8,80509.1,79999.1,79999.1,4600.142
-2025-03-13 17:46:12.068,79999.0,80369.3,79903.4,80299.4,4597.695
-2025-03-13 18:02:42.255,80299.4,80701.6,80268.0,80700.1,4589.89
-2025-03-13 18:13:58.946,80700.0,80916.2,80459.5,80782.5,4612.4
-2025-03-13 18:31:10.002,80782.7,80927.3,80515.4,80740.4,4599.87
-2025-03-13 19:00:33.005,80740.1,80999.0,80387.9,80619.4,4599.323
-2025-03-13 19:35:41.120,80619.8,80619.8,80114.8,80251.6,4600.718
-2025-03-13 19:59:03.316,80250.8,80700.0,80109.0,80590.0,4598.594
-2025-03-13 20:34:50.474,80589.9,80671.0,80237.0,80624.2,4601.386
-2025-03-13 21:29:46.823,80624.1,80980.0,80450.0,80792.2,4599.952
-2025-03-13 22:20:26.660,80792.1,81371.8,80792.1,81316.4,4593.091
-2025-03-13 23:02:33.086,81316.5,81450.5,80999.8,80999.8,4606.91
-2025-03-14 00:01:08.286,80999.7,81340.0,80772.0,81299.9,4599.536
-2025-03-14 00:40:02.346,81300.0,81651.0,81136.8,81199.9,4599.789
-2025-03-14 01:07:29.251,81199.9,81840.9,81199.9,81573.8,4600.709
-2025-03-14 02:08:57.797,81573.6,81988.0,81565.0,81987.9,4584.867
-2025-03-14 02:49:35.675,81988.0,82249.0,81912.2,81971.8,4614.84
-2025-03-14 03:10:01.426,81971.8,82157.1,81704.9,81920.5,4600.211
-2025-03-14 04:10:25.566,81920.4,82098.4,81773.6,82009.1,4600.117
-2025-03-14 05:43:28.643,82009.0,82187.2,81730.9,81793.2,4599.783
-2025-03-14 06:46:53.699,81793.1,82324.6,81790.9,82313.8,4600.023
-2025-03-14 07:43:30.029,82324.6,82425.0,82121.2,82395.7,4599.361
-2025-03-14 08:15:16.914,82396.0,82617.8,82284.2,82569.4,4600.894
-2025-03-14 08:49:05.663,82569.4,82900.0,82488.5,82830.5,4599.999
-2025-03-14 09:29:52.859,82830.4,82886.2,82647.0,82705.9,4599.692
-2025-03-14 10:08:34.607,82706.0,83000.0,82619.0,82999.7,4596.222
-2025-03-14 10:41:53.323,82999.8,83250.0,82956.8,83059.9,4603.992
-2025-03-14 11:05:10.115,83060.0,83322.0,82928.9,83116.0,4599.052
-2025-03-14 11:47:04.494,83115.9,83393.2,83005.8,83389.6,4600.809
-2025-03-14 12:18:07.552,83390.0,83498.0,83181.2,83181.3,4600.187
-2025-03-14 12:48:03.687,83181.2,83538.0,83100.0,83412.0,4599.714
-2025-03-14 13:15:29.962,83412.4,83771.8,83267.5,83687.1,4599.382
-2025-03-14 13:35:38.878,83687.2,83756.1,83000.0,83171.5,4600.917
-2025-03-14 13:44:27.513,83171.1,83788.0,83163.5,83787.9,4588.437
-2025-03-14 13:54:39.664,83788.0,83856.0,82712.1,83093.9,4611.286
-2025-03-14 14:00:33.079,83094.3,83360.8,82840.4,83243.8,4599.433
-2025-03-14 14:05:21.232,83244.3,83406.2,82842.0,82882.4,4600.481
-2025-03-14 14:14:38.124,82882.1,82982.8,82594.3,82612.9,4600.36
-2025-03-14 14:21:12.047,82612.8,83025.0,82600.0,82858.9,4600.072
-2025-03-14 14:33:58.498,82858.7,83430.0,82734.5,83085.4,4599.559
-2025-03-14 14:43:48.399,83084.0,83433.1,82949.9,83404.6,4599.993
-2025-03-14 14:58:44.373,83404.7,84100.0,83393.5,84082.1,4599.998
-2025-03-14 15:04:04.851,84082.2,84372.5,83950.5,84199.8,4600.425
-2025-03-14 15:09:23.886,84199.2,84470.9,84044.5,84449.9,4579.995
-2025-03-14 15:17:01.823,84450.0,84832.6,84392.5,84809.9,4619.706
-2025-03-14 15:20:43.424,84810.0,84953.0,84624.6,84946.0,4599.415
-2025-03-14 15:30:24.241,84946.1,85179.9,84900.0,85100.0,4600.513
-2025-03-14 15:36:29.559,85100.1,85270.2,84899.8,84935.8,4600.337
-2025-03-14 15:45:49.234,84935.8,84988.0,84594.5,84631.0,4599.375
-2025-03-14 15:53:48.973,84630.9,84908.8,84450.1,84492.2,4599.487
-2025-03-14 16:08:57.021,84492.3,84785.0,84414.0,84466.4,4600.824
-2025-03-14 16:26:50.505,84466.4,84466.4,83908.3,84041.8,4599.846
-2025-03-14 16:34:49.072,84041.1,84658.5,84016.3,84626.3,4600.527
-2025-03-14 16:51:55.784,84626.4,84823.2,84500.1,84500.1,4578.942
-2025-03-14 17:12:13.857,84500.0,84636.3,84150.0,84246.5,4616.792
-2025-03-14 17:51:19.845,84246.5,84608.9,84156.7,84298.8,4604.121
-2025-03-14 18:27:05.909,84298.9,84807.6,84236.8,84800.1,4599.764
-2025-03-14 19:10:43.570,84800.2,84897.6,84400.5,84483.7,4600.376
-2025-03-14 19:56:35.446,84484.0,84584.1,83850.0,83894.9,4599.486
-2025-03-14 20:20:45.564,83894.8,84242.9,83654.7,84242.9,4521.757
-2025-03-14 20:38:51.888,84243.0,84282.5,83902.9,84181.3,4678.772
-2025-03-14 21:25:26.155,84182.1,84449.9,84054.7,84449.9,4583.295
-2025-03-14 22:54:24.516,84450.0,84464.3,83900.1,84149.6,4614.987
-2025-03-15 00:18:01.400,84150.0,84545.4,84053.4,84126.3,4600.853
-2025-03-15 01:46:48.519,84126.3,84589.7,84110.4,84559.9,4600.797
-2025-03-15 02:57:49.219,84559.8,84625.0,84250.0,84269.9,4597.544
-2025-03-15 04:23:29.720,84270.0,84520.0,84128.0,84181.2,4602.26
-2025-03-15 06:32:48.727,84181.2,84195.8,83783.0,83797.9,4600.057
-2025-03-15 07:34:25.943,83798.0,84046.3,83648.9,83668.3,4600.17
-2025-03-15 08:15:41.037,83648.9,83997.0,83564.5,83843.1,4599.517
-2025-03-15 08:59:44.680,83843.2,83951.3,83664.1,83760.8,4599.553
-2025-03-15 10:17:51.045,83760.7,83966.6,83620.0,83953.8,4600.56
-2025-03-15 11:27:35.142,83953.9,84172.0,83932.7,84172.0,4599.814
-2025-03-15 12:18:58.468,84172.1,84336.9,84067.3,84260.4,4600.297
-2025-03-15 13:33:54.024,84260.5,84442.0,84120.0,84127.6,4600.278
-2025-03-15 14:24:49.779,84128.3,84368.4,84065.0,84319.1,4599.732
-2025-03-15 15:45:53.145,84319.0,84453.4,84150.0,84439.0,4599.071
-2025-03-15 17:27:41.764,84439.1,84450.0,84060.0,84129.7,4600.028
-2025-03-15 19:22:46.734,84129.6,84433.1,84125.5,84384.9,4599.329
-2025-03-15 22:35:41.489,84384.9,84391.2,84113.1,84113.2,4599.636
-2025-03-16 01:21:53.027,84113.1,84168.8,83758.0,83852.5,4599.264
-2025-03-16 02:05:17.442,83852.4,84096.9,83691.3,84063.5,4601.729
-2025-03-16 03:23:45.787,84063.5,84382.2,84050.4,84358.8,4600.67
-2025-03-16 04:57:50.537,84359.0,84380.0,83976.9,84038.6,4598.639
-2025-03-16 07:10:46.069,84038.6,84340.0,83924.4,84159.4,4601.836
-2025-03-16 08:26:12.410,84159.2,84263.9,83815.0,83843.6,4594.073
-2025-03-16 09:43:09.695,83843.6,84016.8,83688.5,83688.5,4605.315
-2025-03-16 10:25:14.169,83688.4,83768.3,83470.1,83492.0,4600.45
-2025-03-16 11:02:20.085,83470.1,83548.2,83111.7,83126.7,4594.719
-2025-03-16 11:12:04.027,83126.6,83219.0,82701.7,82796.5,4605.305
-2025-03-16 11:19:00.485,82796.4,82960.6,82660.0,82740.9,4598.321
-2025-03-16 11:30:50.154,82741.0,82781.9,82350.9,82499.8,4597.028
-2025-03-16 11:43:28.029,82499.9,82610.1,82333.4,82377.9,4604.432
-2025-03-16 11:59:51.528,82378.0,82683.5,82354.8,82524.4,4599.831
-2025-03-16 12:16:52.514,82524.5,82890.0,82400.0,82644.0,4600.484
-2025-03-16 12:46:36.637,82644.1,83122.2,82533.8,82990.2,4592.683
-2025-03-16 13:13:32.735,82990.2,83067.5,82500.0,82500.0,4606.835
-2025-03-16 13:48:38.394,82500.1,82916.2,82447.1,82800.4,4599.757
-2025-03-16 14:26:32.598,82800.5,83391.6,82660.1,83250.4,4600.555
-2025-03-16 14:58:36.341,83250.3,83454.0,83111.1,83135.1,4588.901
-2025-03-16 15:16:38.886,83135.0,83459.1,82923.1,83449.8,4608.247
-2025-03-16 16:04:32.715,83449.8,84880.0,83396.5,84462.0,4603.086
-2025-03-16 16:08:38.552,84466.7,85136.0,84264.9,84806.3,4599.958
-2025-03-16 16:09:23.483,84806.1,85092.8,83869.1,84286.6,4599.606
-2025-03-16 16:11:28.978,84286.5,84609.6,83985.5,84431.8,4600.323
-2025-03-16 16:18:30.671,84431.7,84516.9,83928.8,83996.0,4600.037
-2025-03-16 16:33:57.049,83995.9,84223.6,83666.1,83666.1,4598.995
-2025-03-16 16:54:57.409,83666.0,84081.3,83386.7,83911.7,4596.908
-2025-03-16 17:10:02.664,83911.8,83964.8,83435.1,83871.2,4604.118
-2025-03-16 17:58:25.536,83871.1,84063.5,83400.0,83460.1,4599.448
-2025-03-16 19:12:31.657,83460.0,83464.3,82500.0,82894.2,4599.47
-2025-03-16 19:17:31.262,82894.3,83200.0,82716.7,83123.6,4601.183
-2025-03-16 20:00:31.476,83123.8,83424.4,82860.3,83065.2,4599.258
-2025-03-16 21:01:09.079,83065.2,83076.0,82360.0,82360.8,4600.713
-2025-03-16 22:09:34.931,82360.0,82591.8,82139.0,82143.8,4598.397
-2025-03-16 22:37:41.852,82143.7,82430.5,81925.6,82231.3,4601.609
-2025-03-16 23:13:50.849,82231.4,82595.0,82154.6,82551.4,4599.796
-2025-03-16 23:43:23.073,82551.5,82812.3,82463.2,82795.5,4596.461
-2025-03-17 00:26:03.905,82795.4,83223.3,82766.4,82994.3,4603.528
-2025-03-17 01:09:15.043,82994.3,83361.1,82790.4,83151.1,4599.689
-2025-03-17 02:01:23.052,83151.1,83447.8,82925.6,83439.5,4600.136
-2025-03-17 03:05:44.482,83439.7,83683.9,83350.0,83683.9,4600.187
-2025-03-17 03:56:50.023,83684.0,83842.8,83546.3,83546.3,4599.054
-2025-03-17 04:47:24.850,83546.3,83589.7,83150.0,83299.9,4600.185
-2025-03-17 05:24:28.701,83300.0,83329.2,82840.6,82886.1,4600.746
-2025-03-17 06:31:03.971,82886.0,83250.1,82630.8,83192.4,4599.627
-2025-03-17 06:56:00.239,83192.4,83567.4,83125.5,83527.3,4599.688
-2025-03-17 07:45:38.708,83567.4,83599.7,83171.7,83466.4,4600.876
-2025-03-17 08:43:20.426,83466.5,83749.9,83393.4,83573.0,4594.572
-2025-03-17 09:40:16.224,83573.0,83666.1,83261.4,83289.7,4603.724
-2025-03-17 10:54:05.673,83289.6,83666.0,83172.1,83504.5,4597.35
-2025-03-17 11:45:25.789,83504.4,84000.0,83245.3,83373.9,4604.129
-2025-03-17 12:04:44.134,83374.0,83466.0,83000.0,83000.0,4599.607
-2025-03-17 12:22:27.515,83000.1,84000.0,82947.4,83500.0,4599.734
-2025-03-17 12:33:19.568,83499.9,83636.4,83003.0,83020.0,4599.508
-2025-03-17 12:54:02.551,83020.1,83237.3,82801.0,83006.3,4601.256
-2025-03-17 13:23:16.785,83006.3,83602.9,82757.1,83485.9,4600.137
-2025-03-17 13:37:08.000,83485.9,83704.8,83030.3,83030.4,4598.365
-2025-03-17 13:49:47.606,83030.5,83185.4,82722.2,82793.0,4599.388
-2025-03-17 14:04:58.457,82792.9,82819.9,82384.0,82449.9,4597.224
-2025-03-17 14:11:23.523,82450.0,82928.5,82418.6,82774.6,4603.673
-2025-03-17 14:29:11.903,82774.5,83232.0,82655.1,83022.0,4601.381
-2025-03-17 14:45:40.418,83022.1,83336.9,82663.8,82805.5,4599.412
-2025-03-17 15:06:24.134,82805.6,83558.9,82800.1,83466.2,4598.765
-2025-03-17 15:26:04.457,83466.2,83629.0,83110.5,83599.9,4597.284
-2025-03-17 15:56:01.583,83600.0,83850.0,83400.0,83650.4,4566.688
-2025-03-17 16:16:01.542,83650.0,83784.8,83054.9,83114.4,4635.931
-2025-03-17 16:46:38.171,83114.3,83717.4,83091.2,83699.9,4601.537
-2025-03-17 17:09:59.016,83700.0,84403.9,83627.9,84170.5,4600.306
-2025-03-17 17:33:50.087,84170.6,84314.0,84041.5,84176.9,4592.6
-2025-03-17 17:57:36.997,84177.0,84323.4,83951.2,84257.2,4607.111
-2025-03-17 18:35:28.325,84257.3,84563.3,84085.8,84465.7,4600.106
-2025-03-17 18:55:06.976,84465.8,84594.9,84254.6,84414.9,4599.584
-2025-03-17 19:34:16.058,84415.0,84727.1,84156.6,84230.4,4591.138
-2025-03-17 20:08:10.570,84230.4,84300.0,83839.0,84100.0,4582.294
-2025-03-17 20:49:50.311,84100.0,84227.3,83806.5,83975.2,4627.262
-2025-03-17 22:03:28.558,83975.1,84207.2,83700.0,84057.4,4596.596
-2025-03-17 23:49:42.417,84057.5,84085.0,83418.4,83418.4,4601.862
-2025-03-18 01:15:54.088,83418.3,83478.5,83133.3,83133.4,4601.538
-2025-03-18 01:32:42.465,83133.3,83240.0,82958.3,83212.4,4599.95
-2025-03-18 02:04:59.601,83212.5,83500.0,83145.4,83434.1,4599.987
-2025-03-18 02:55:33.187,83434.2,83441.9,82913.6,83041.7,4600.036
-2025-03-18 03:52:29.826,83041.6,83181.3,82783.1,82951.0,4599.099
-2025-03-18 04:56:26.473,82950.9,83097.6,82707.6,82721.8,4600.686
-2025-03-18 06:12:46.418,82721.8,82821.8,82366.0,82397.1,4600.211
-2025-03-18 06:40:26.192,82413.7,82481.1,82207.7,82400.1,4599.912
-2025-03-18 06:59:40.956,82400.0,82967.4,82316.4,82668.9,4593.749
-2025-03-18 07:07:14.407,82668.7,83241.1,82621.7,83064.1,4605.748
-2025-03-18 07:12:13.305,83064.2,83190.0,82752.4,82998.5,4598.581
-2025-03-18 07:38:07.009,82998.4,83278.3,82920.6,83174.7,4601.903
-2025-03-18 08:29:44.197,83174.6,83422.8,83031.6,83084.3,4598.157
-2025-03-18 09:21:49.739,83084.4,83183.4,82730.0,82803.1,4601.967
-2025-03-18 10:08:11.875,82803.0,82853.7,82559.6,82706.7,4599.729
-2025-03-18 10:48:15.693,82706.6,82830.0,82457.6,82589.6,4600.231
-2025-03-18 11:58:27.628,82589.3,82791.3,82370.0,82430.1,4593.582
-2025-03-18 12:35:37.796,82430.0,82542.3,82241.5,82271.4,4606.391
-2025-03-18 13:18:14.588,82271.3,82422.3,81936.2,81999.9,4596.112
-2025-03-18 13:35:47.790,82000.0,82029.9,81560.0,81577.2,4603.062
-2025-03-18 13:37:27.652,81577.1,81844.7,81455.5,81699.9,4600.548
-2025-03-18 13:42:27.976,81700.0,81760.1,81281.0,81393.7,4597.112
-2025-03-18 13:47:34.251,81393.6,81449.4,81140.5,81193.6,4598.158
-2025-03-18 13:58:33.879,81193.7,81555.0,81181.7,81389.0,4605.092
-2025-03-18 14:10:53.813,81388.8,81453.8,81113.5,81446.2,4599.17
-2025-03-18 14:28:14.538,81446.2,81863.1,81421.2,81863.1,4600.259
-2025-03-18 14:40:12.067,81863.0,81935.2,81500.0,81664.3,4598.958
-2025-03-18 15:01:03.633,81664.4,81919.9,81500.5,81919.9,4599.792
-2025-03-18 15:33:35.315,81920.0,82162.0,81612.7,81633.1,4594.371
-2025-03-18 15:52:01.220,81633.2,81832.1,81500.0,81662.1,4606.607
-2025-03-18 16:17:33.788,81662.0,82117.8,81624.1,81632.6,4600.405
-2025-03-18 16:46:50.777,81632.6,81947.7,81511.2,81560.8,4600.437
-2025-03-18 17:19:40.968,81560.9,81827.8,81315.0,81668.7,4599.707
-2025-03-18 17:42:34.329,81668.6,81739.6,81270.1,81350.0,4599.667
-2025-03-18 18:29:14.195,81350.0,81920.0,81203.1,81784.5,4600.359
-2025-03-18 18:59:13.071,81784.6,82109.6,81714.4,82109.4,4599.639
-2025-03-18 19:51:31.830,82109.5,82446.8,82092.1,82092.1,4600.147
-2025-03-18 20:12:27.354,82092.0,82165.3,81823.5,81964.2,4600.316
-2025-03-18 21:54:04.493,81964.3,82533.0,81949.6,82408.7,4600.066
-2025-03-18 22:59:17.595,82408.6,82740.6,82350.0,82664.3,4600.009
-2025-03-18 23:48:50.331,82665.1,83179.7,82555.3,83132.0,4599.798
-2025-03-19 00:32:07.329,83135.0,83200.0,82853.7,82853.7,4599.831
-2025-03-19 01:08:52.964,82853.5,83046.2,82545.3,82598.5,4600.335
-2025-03-19 02:00:01.219,82598.4,83010.3,82501.8,82900.3,4600.077
-2025-03-19 03:15:56.080,82900.2,83059.7,82708.0,82913.0,4599.068
-2025-03-19 04:40:59.633,82912.9,83246.0,82870.7,83143.0,4594.439
-2025-03-19 05:48:42.506,83142.9,83295.0,83079.0,83183.3,4605.582
-2025-03-19 06:56:14.320,83183.3,83329.9,82986.3,83195.1,4600.459
-2025-03-19 07:52:06.875,83195.0,83470.4,83115.2,83401.0,4592.758
-2025-03-19 08:52:52.868,83401.1,83598.8,83321.7,83573.9,4607.583
-2025-03-19 10:02:41.791,83574.0,83800.0,83412.0,83514.4,4595.383
-2025-03-19 10:40:48.409,83514.3,83654.3,83339.0,83627.9,4604.188
-2025-03-19 11:13:50.073,83628.1,83912.9,83548.4,83906.4,4599.712
-2025-03-19 11:32:43.383,83906.5,84088.2,83798.8,83880.7,4598.645
-2025-03-19 11:46:06.877,83880.7,83948.0,83578.8,83587.0,4602.141
-2025-03-19 12:23:12.066,83586.9,83767.5,83455.6,83704.1,4599.919
-2025-03-19 13:00:07.854,83704.2,84325.2,83650.7,84200.3,4593.405
-2025-03-19 13:18:18.398,84200.1,84316.4,83727.8,83750.1,4605.43
-2025-03-19 13:33:58.711,83750.0,84207.0,83588.0,84114.7,4601.3
-2025-03-19 13:52:52.425,84114.8,84360.8,83999.9,84147.9,4599.783
-2025-03-19 14:08:11.806,84148.0,84334.5,83903.8,83927.9,4599.762
-2025-03-19 14:30:11.218,83927.8,84366.4,83830.0,84272.0,4599.463
-2025-03-19 15:05:01.995,84272.1,84455.4,84059.2,84300.1,4594.311
-2025-03-19 15:30:51.903,84300.0,84774.7,84233.1,84650.0,4606.653
-2025-03-19 15:46:06.267,84650.0,84855.0,84497.5,84628.3,4599.766
-2025-03-19 16:03:43.193,84628.4,84775.4,84412.0,84656.0,4600.061
-2025-03-19 16:25:46.488,84655.9,84663.9,84388.0,84500.0,4598.648
-2025-03-19 17:04:26.310,84500.1,84666.0,84215.6,84234.1,4601.516
-2025-03-19 17:36:47.426,84234.0,84547.5,83882.0,84125.1,4600.022
-2025-03-19 17:41:29.434,84125.3,84197.6,83725.6,83997.1,4599.74
-2025-03-19 17:49:34.131,83997.0,85000.0,83868.7,84965.1,4582.514
-2025-03-19 18:00:17.649,84969.0,85038.8,84128.3,84203.6,4617.772
-2025-03-19 18:02:16.419,84203.7,84336.5,83558.0,83636.9,4598.748
-2025-03-19 18:06:41.467,83637.4,84278.7,83500.0,84278.1,4601.253
-2025-03-19 18:10:58.844,84278.8,84788.0,84256.0,84701.0,4599.979
-2025-03-19 18:17:10.549,84701.0,84787.9,84193.0,84359.9,4595.719
-2025-03-19 18:25:04.416,84360.0,84680.6,84122.0,84396.1,4604.263
-2025-03-19 18:41:41.159,84396.0,85139.4,84376.0,85078.7,4599.377
-2025-03-19 18:53:08.164,85078.3,85490.0,85014.3,85333.7,4600.063
-2025-03-19 18:54:12.839,85333.8,85680.0,85145.0,85667.2,4600.41
-2025-03-19 18:56:29.544,85667.1,85852.9,85508.3,85763.9,4599.68
-2025-03-19 18:59:13.508,85763.8,85871.3,85365.7,85399.6,4600.532
-2025-03-19 19:01:48.831,85399.0,85772.3,85265.0,85772.3,4599.832
-2025-03-19 19:08:05.181,85772.4,85908.0,85381.3,85580.7,4595.846
-2025-03-19 19:16:35.666,85580.6,85640.0,84885.9,84927.2,4602.895
-2025-03-19 19:27:29.178,84927.3,85383.0,84877.6,85284.1,4601.324
-2025-03-19 19:40:05.691,85284.0,85432.0,85088.4,85387.5,4487.423
-2025-03-19 19:59:48.009,85388.0,85774.0,85361.5,85774.0,4710.704
-2025-03-19 20:18:32.737,85773.9,85810.0,85163.9,85578.3,4601.575
-2025-03-19 21:15:20.828,85578.3,85894.3,85441.4,85735.1,4600.356
-2025-03-19 22:06:49.227,85735.0,86288.0,85684.6,86274.7,4597.063
-2025-03-19 22:42:39.029,86274.9,86470.0,86180.8,86342.5,4602.67
-2025-03-19 22:51:42.971,86342.6,86555.0,86051.4,86554.9,4545.727
-2025-03-19 23:26:37.536,86555.0,86888.0,86555.0,86840.8,4654.352
-2025-03-19 23:38:51.776,86840.9,86990.0,86668.6,86867.8,4600.092
-2025-03-20 00:00:18.175,86867.5,87500.0,86806.7,87374.9,4599.163
-2025-03-20 00:04:15.372,87368.9,87430.8,87100.0,87170.0,4600.964
-2025-03-20 00:15:42.802,87170.1,87188.0,86568.0,86616.9,4596.642
-2025-03-20 00:31:04.233,86617.0,86839.0,86221.7,86239.0,4602.959
-2025-03-20 00:46:25.856,86239.4,86257.2,85900.0,86087.5,4600.391
-2025-03-20 00:59:11.533,86087.4,86249.9,85743.0,86245.3,4599.978
-2025-03-20 01:10:06.536,86245.6,86331.3,85831.0,85881.8,4599.164
-2025-03-20 01:43:16.140,85881.8,85942.5,85590.9,85716.5,4600.082
-2025-03-20 02:08:25.165,85716.5,86066.4,85580.6,85948.9,4600.78
-2025-03-20 02:48:17.964,85949.0,86087.0,85780.0,85815.8,4599.956
-2025-03-20 04:07:23.195,85815.8,85823.9,85383.0,85563.7,4599.824
-2025-03-20 04:49:53.929,85563.7,85779.9,85430.0,85779.9,4598.959
-2025-03-20 05:57:41.164,85780.0,85972.3,85580.0,85738.0,4601.274
-2025-03-20 06:54:55.313,85738.0,85930.0,85646.8,85844.9,4598.7210000000005
-2025-03-20 08:21:19.208,85844.8,86240.0,85820.9,86197.4,4599.267
-2025-03-20 08:50:42.643,86197.4,86285.8,85858.3,85900.0,4595.754
-2025-03-20 09:37:34.866,85900.0,86002.7,85500.0,85510.4,4603.553
-2025-03-20 10:14:44.481,85510.5,85585.7,85042.0,85072.7,4601.728
-2025-03-20 10:19:39.339,85072.8,85085.6,84685.5,85016.6,4593.126
-2025-03-20 10:22:35.492,85016.5,85334.1,84999.0,85105.1,4607.017
-2025-03-20 10:31:35.802,85105.2,85424.9,85073.2,85126.4,4599.788
-2025-03-20 10:55:53.342,85126.3,85454.3,85120.7,85446.3,4600.993
-2025-03-20 11:40:07.517,85446.4,85534.8,85291.1,85319.3,4600.058
-2025-03-20 12:30:59.334,85320.0,85420.0,85033.8,85105.9,4599.989
-2025-03-20 13:25:00.935,85106.0,85679.7,85076.7,85672.2,4599.371
-2025-03-20 13:43:04.024,85672.1,85836.6,85326.0,85443.1,4600.621
-2025-03-20 13:58:09.117,85443.2,86083.3,85409.0,85946.8,4599.384
-2025-03-20 14:10:18.122,85946.7,86381.6,85804.0,86300.0,4600.564
-2025-03-20 14:19:31.932,86300.1,86490.0,86100.8,86193.5,4599.996
-2025-03-20 14:32:08.304,86193.4,86324.0,85861.1,86042.9,4600.028
-2025-03-20 14:57:02.690,86042.5,86174.2,85218.0,85422.0,4600.041
-2025-03-20 15:03:59.611,85420.6,86037.7,85380.1,85791.1,4599.978
-2025-03-20 15:16:13.251,85791.0,85795.3,85281.0,85315.9,4599.979
-2025-03-20 15:34:59.001,85316.0,85341.3,84777.0,84914.4,4600.051
-2025-03-20 15:37:36.806,84914.3,85098.2,84775.0,85012.7,4599.92
-2025-03-20 15:46:17.388,85012.6,85244.1,84722.0,84785.5,4599.791
-2025-03-20 15:54:32.690,84785.4,84846.1,84520.0,84738.6,4598.379
-2025-03-20 16:04:46.727,84738.7,84757.9,84310.0,84434.6,4600.707
-2025-03-20 16:15:34.032,84434.5,84565.4,84108.6,84119.2,4601.049
-2025-03-20 16:28:46.098,84119.1,84180.8,83818.0,83967.1,4600.126
-2025-03-20 16:36:06.026,83967.3,84206.0,83751.0,83760.0,4535.133
-2025-03-20 16:44:04.875,83760.1,83930.3,83613.6,83829.9,4654.543
-2025-03-20 16:55:02.311,83830.0,84067.6,83678.6,83863.8,4604.663
-2025-03-20 17:06:58.335,83863.8,84173.5,83771.4,83771.5,4604.932
-2025-03-20 17:27:29.459,83771.4,84330.9,83704.2,84257.9,4593.307
-2025-03-20 17:46:57.201,84258.0,84297.5,83831.9,84030.9,4553.594
-2025-03-20 18:06:59.710,84030.9,84305.3,83902.2,84053.9,4653.812
-2025-03-20 18:49:11.432,84054.0,84245.0,83871.2,84156.3,4595.106
-2025-03-20 19:32:59.854,84156.4,84380.0,84081.8,84278.0,4602.797
-2025-03-20 20:16:38.023,84277.9,84582.8,84277.9,84414.9,4602.039
-2025-03-20 21:11:55.314,84414.3,84536.5,83989.2,84019.8,4599.981
-2025-03-20 22:29:14.049,84019.9,84283.7,83942.6,84061.2,4599.841
-2025-03-20 23:13:58.561,84061.3,84440.4,83877.4,84400.1,4557.769
-2025-03-21 00:15:38.145,84400.0,84547.3,84205.8,84501.9,4639.177
-2025-03-21 01:39:05.082,84501.9,84813.6,84467.2,84599.4,4578.03
-2025-03-21 02:27:34.550,84599.3,84723.8,84220.2,84446.7,4625.249
-2025-03-21 03:46:30.799,84446.7,84773.6,84330.7,84450.8,4600.042
-2025-03-21 05:33:59.422,84450.9,84493.2,84000.1,84000.1,4590.028
-2025-03-21 06:17:57.165,84000.0,84250.0,83984.4,84104.2,4609.973
-2025-03-21 07:04:37.399,84105.4,84126.9,83693.4,83699.9,4599.517
-2025-03-21 07:44:43.414,83700.0,84120.0,83650.3,83977.0,4600.074
-2025-03-21 08:16:39.764,83977.1,84017.8,83679.8,83979.1,4597.912
-2025-03-21 09:00:33.214,83979.0,84293.8,83743.6,84293.8,4602.068
-2025-03-21 09:39:05.048,84294.0,84319.5,83856.0,83890.3,4599.947
-2025-03-21 10:34:29.736,83890.3,84160.7,83851.1,84106.2,4600.475
-2025-03-21 12:08:22.056,84106.2,84344.4,83645.9,83645.9,4600.019
-2025-03-21 12:41:22.605,83645.8,83869.4,83414.2,83414.2,4598.758
-2025-03-21 12:56:59.432,83414.1,83629.6,83334.9,83428.8,4600.717
-2025-03-21 13:04:07.939,83428.9,83767.2,83407.9,83656.3,4599.619
-2025-03-21 13:29:55.633,83656.4,83840.0,83140.3,83143.2,4599.691
-2025-03-21 13:36:14.366,83143.3,83953.0,83122.0,83940.6,4598.274
-2025-03-21 13:46:43.314,83942.6,84021.3,83717.1,83914.5,4602.893
-2025-03-21 13:57:15.247,83914.5,84058.0,83450.1,83686.0,4599.334
-2025-03-21 14:15:51.010,83685.9,84259.8,83633.9,84142.5,4600.714
-2025-03-21 14:33:57.780,84142.6,84238.6,83860.8,83938.7,4599.751
-2025-03-21 15:13:25.747,83938.6,83938.6,83530.6,83650.0,4596.894
-2025-03-21 15:53:04.731,83650.0,83656.0,83333.0,83482.7,4602.038
-2025-03-21 16:07:19.307,83482.8,83997.7,83474.9,83899.9,4601.053
-2025-03-21 16:30:27.719,83899.5,84119.6,83742.7,83800.0,4599.516
-2025-03-21 17:27:17.221,83800.0,84249.9,83670.0,84249.9,4600.047
-2025-03-21 18:33:29.852,84250.0,84405.9,83926.7,84066.1,4598.466
-2025-03-21 19:17:07.940,84066.0,84167.2,83760.1,83998.6,4589.672
-2025-03-21 20:25:35.773,83999.0,84550.0,83990.3,84420.8,4611.7789999999995
-2025-03-21 21:40:03.493,84420.7,84420.8,84035.0,84035.0,4600.537
-2025-03-21 23:45:03.113,84035.0,84286.0,83940.2,84026.8,4598.997
-2025-03-22 01:53:15.668,84026.9,84316.8,83965.6,84285.1,4601.103
-2025-03-22 04:50:56.495,84285.1,84389.0,84110.6,84324.0,4599.683
-2025-03-22 07:35:34.469,84324.0,84471.9,84073.7,84471.9,4599.45
-2025-03-22 09:43:01.641,84472.0,84509.0,84201.8,84220.3,4595.104
-2025-03-22 11:43:35.621,84220.2,84257.2,84010.0,84132.8,4605.172
-2025-03-22 13:57:18.336,84132.9,84175.5,83932.0,84009.9,4600.738
-2025-03-22 15:44:47.568,84009.5,84232.0,84000.4,84232.0,4597.575
-2025-03-22 18:16:25.139,84232.0,84292.0,83901.6,83906.9,4601.979
-2025-03-22 20:59:30.654,83907.0,84046.4,83782.4,84046.4,4600.187
-2025-03-22 21:16:40.010,84046.5,84083.8,83666.1,83666.1,4494.525
-2025-03-22 23:35:53.508,83666.0,84027.4,83589.5,84027.4,4703.664
-2025-03-23 01:16:36.252,84027.4,84241.5,83942.8,84185.1,4601.031
-2025-03-23 03:59:49.147,84185.0,84270.0,84025.2,84269.9,4600.531
-2025-03-23 07:41:29.289,84270.0,84324.1,84216.8,84297.8,4600.438
-2025-03-23 09:54:12.998,84297.7,84659.9,84263.3,84659.9,4582.14
-2025-03-23 11:04:35.419,84660.0,84837.2,84634.2,84764.0,4617.893
-2025-03-23 11:23:27.552,84763.8,85024.8,84704.1,84800.0,4590.071
-2025-03-23 11:41:31.274,84800.0,84833.0,84529.0,84705.1,4609.566
-2025-03-23 12:39:55.573,84705.0,84999.9,84609.0,84876.4,4599.218
-2025-03-23 13:48:01.710,84876.5,85186.4,84821.0,84823.0,4600.703
-2025-03-23 14:24:51.148,84823.1,85145.0,84823.0,85020.1,4598.987
-2025-03-23 15:30:19.428,85020.0,85316.2,84975.0,85264.9,4601.488
-2025-03-23 16:25:53.054,85265.0,85333.0,84899.2,85235.5,4598.766
-2025-03-23 17:01:29.965,85235.6,85376.4,84919.3,85010.0,4601.18
-2025-03-23 17:41:34.493,85010.1,85095.6,84756.0,84837.2,4599.136
-2025-03-23 18:32:55.258,84837.2,85201.7,84800.0,85201.7,4596.313
-2025-03-23 20:32:35.445,85201.9,85354.3,84868.9,85349.9,4601.005
-2025-03-23 22:13:04.240,85350.0,85662.9,85302.9,85436.0,4603.478
-2025-03-23 22:37:27.121,85435.9,85791.0,85228.1,85787.5,4599.968
-2025-03-23 23:33:49.285,85787.5,86110.9,85586.6,86046.5,4600.121
-2025-03-23 23:58:06.386,86046.4,86110.8,85827.4,86110.8,4598.81
-2025-03-24 00:20:03.433,86111.0,86487.2,86080.0,86454.2,4600.89
-2025-03-24 00:32:50.700,86454.1,86619.9,86069.0,86099.0,4599.457
-2025-03-24 00:50:14.515,86099.0,86170.0,85664.5,85846.4,4600.681
-2025-03-24 01:16:37.267,85846.5,85888.1,85478.3,85658.5,4600.035
-2025-03-24 02:10:08.801,85658.5,86171.5,85557.0,86133.6,4592.328
-2025-03-24 03:06:46.630,86133.7,86498.0,86008.2,86338.0,4607.499
-2025-03-24 03:28:14.202,86337.6,86764.3,86188.0,86648.6,4599.712
-2025-03-24 04:00:36.781,86648.5,86857.0,86555.2,86679.7,4600.409
-2025-03-24 04:29:36.036,86679.6,86944.0,86611.0,86944.0,4597.75
-2025-03-24 05:03:28.265,86943.9,86999.0,86772.6,86905.9,4602.421
-2025-03-24 05:42:09.348,86905.8,87166.6,86788.8,87104.1,4599.594
-2025-03-24 06:16:21.593,87104.1,87277.5,86851.5,87110.7,4596.028
-2025-03-24 06:52:42.170,87110.7,87142.3,86685.4,86765.5,4602.86
-2025-03-24 07:33:24.644,86765.5,87188.0,86703.3,87182.4,4601.105
-2025-03-24 08:19:22.443,87182.6,87450.0,87143.3,87367.5,4598.089
-2025-03-24 08:47:11.799,87367.5,87476.4,87119.6,87134.0,4601.653
-2025-03-24 09:28:22.302,87133.9,87486.9,87074.9,87474.1,4599.286
-2025-03-24 10:35:46.221,87474.2,87781.0,87474.1,87770.6,4597.825
-2025-03-24 10:54:28.828,87770.6,87898.9,87465.0,87542.5,4601.325
-2025-03-24 11:34:30.418,87542.4,87750.0,87309.8,87399.9,4567.778
-2025-03-24 12:04:41.841,87400.0,87615.4,87231.0,87282.4,4634.313
-2025-03-24 12:41:38.261,87282.4,87423.2,87100.0,87182.4,4599.619
-2025-03-24 13:19:43.595,87182.5,87584.9,87159.6,87340.0,4600.096
-2025-03-24 13:44:11.376,87340.1,87972.5,87228.7,87902.5,4600.41
-2025-03-24 14:02:40.182,87945.2,88156.0,87832.2,88155.9,4581.702
-2025-03-24 14:09:39.865,88156.0,88550.0,88099.0,88533.6,4617.639
-2025-03-24 14:17:56.485,88533.8,88752.0,88437.0,88437.1,4598.993
-2025-03-24 14:23:23.178,88437.0,88631.9,88008.0,88019.4,4596.896
-2025-03-24 14:31:21.020,88019.3,88147.0,87824.0,88146.9,4603.951
-2025-03-24 14:40:39.848,88147.0,88247.7,87828.4,87828.4,4600.497
-2025-03-24 15:01:15.984,87828.3,88287.1,87619.7,88287.1,4599.149
-2025-03-24 15:21:30.948,88287.2,88325.2,87830.0,88184.1,4601.096
-2025-03-24 15:57:45.115,88184.0,88448.7,88013.1,88018.9,4571.823
-2025-03-24 16:20:22.503,88019.0,88145.8,87630.0,87787.0,4627.29
-2025-03-24 16:33:03.457,87787.1,88078.5,87656.9,88065.4,4600.616
-2025-03-24 17:06:22.247,88065.5,88406.0,88037.8,88303.7,4600.383
-2025-03-24 17:42:40.289,88303.5,88441.9,88100.0,88136.0,4599.94
-2025-03-24 18:25:45.509,88136.1,88492.1,88077.0,88450.3,4600.001
-2025-03-24 18:58:34.341,88450.4,88460.3,87945.9,87955.6,4600.074
-2025-03-24 19:42:04.026,87955.4,88438.5,87900.0,88254.6,4595.097
-2025-03-24 20:22:44.505,88254.6,88363.6,87761.4,87961.0,4604.513
-2025-03-24 21:10:00.463,87961.1,88237.5,87846.2,87849.3,4599.368
-2025-03-24 22:11:12.221,87849.1,87849.1,87450.0,87580.1,4600.814
-2025-03-24 22:43:11.411,87580.1,87580.2,87169.3,87201.0,4597.924
-2025-03-24 23:16:21.175,87201.1,87454.3,87010.0,87447.8,4592.162
-2025-03-24 23:58:52.311,87447.9,87603.5,87211.6,87550.5,4610.039
-2025-03-25 00:36:31.956,87550.5,87644.0,87021.6,87063.8,4599.835
-2025-03-25 01:28:56.535,87062.5,87100.0,86758.5,87100.0,4543.418
-2025-03-25 01:50:15.132,87100.0,87251.9,86821.7,86915.9,4655.888
-2025-03-25 02:51:39.363,86916.0,86955.0,86548.9,86587.7,4600.372
-2025-03-25 03:37:44.026,86587.6,86587.6,86278.5,86405.4,4600.548
-2025-03-25 03:51:30.972,86405.4,86637.1,86260.0,86391.0,4599.922
-2025-03-25 04:30:47.142,86391.0,86698.2,86333.0,86649.2,4599.752
-2025-03-25 05:35:10.009,86649.3,86847.3,86512.3,86702.4,4600.185
-2025-03-25 06:43:00.668,86702.2,86771.4,86462.4,86523.8,4599.595
-2025-03-25 07:13:07.573,86524.2,86599.7,86280.7,86450.1,4598.72
-2025-03-25 07:57:01.313,86450.0,86742.0,86358.2,86700.6,4601.836
-2025-03-25 09:16:50.822,86700.5,87281.9,86689.6,87250.1,4588.465
-2025-03-25 09:36:47.106,87250.0,87322.0,86984.8,87155.9,4611.54
-2025-03-25 10:03:21.779,87155.9,87238.3,86902.0,87033.3,4599.6
-2025-03-25 11:10:25.027,87033.1,87448.0,87030.7,87217.1,4599.987
-2025-03-25 12:05:48.988,87217.0,87307.4,86839.2,86959.9,4570.72
-2025-03-25 12:41:08.674,86960.0,87597.8,86944.0,87569.1,4629.696
-2025-03-25 13:19:01.727,87569.2,87999.9,87480.8,87999.9,4598.731
-2025-03-25 13:32:14.136,88000.0,88032.0,87301.1,87452.3,4601.178
-2025-03-25 13:42:25.466,87452.2,87476.0,86984.6,87414.7,4599.786
-2025-03-25 13:54:33.011,87414.8,87645.7,87280.0,87628.2,4600.076
-2025-03-25 14:15:10.484,87628.0,87940.0,87488.8,87907.6,4598.873
-2025-03-25 14:36:55.176,87907.5,88186.0,87792.5,88034.1,4601.196
-2025-03-25 14:52:12.249,88034.2,88221.0,87782.2,88008.0,4598.989
-2025-03-25 15:15:40.430,88007.9,88041.7,87667.1,87739.8,4601.097
-2025-03-25 15:52:16.678,87739.7,87926.0,87600.0,87603.2,4599.361
-2025-03-25 16:39:37.593,87602.9,88284.0,87581.3,88213.8,4585.189
-2025-03-25 17:11:32.868,88213.8,88213.8,87808.1,87835.2,4614.588
-2025-03-25 18:00:14.922,87835.2,88010.5,87532.3,87821.9,4600.876
-2025-03-25 19:00:21.544,87822.0,88157.1,87774.4,88139.0,4599.828
-2025-03-25 19:51:24.658,88139.0,88500.0,87914.0,88344.7,4600.049
-2025-03-25 20:06:52.757,88344.8,88500.0,88123.8,88157.9,4600.166
-2025-03-25 20:28:18.837,88158.0,88182.3,87740.0,88102.1,4599.749
-2025-03-25 21:08:33.640,88101.8,88150.0,87540.0,87755.9,4600.017
-2025-03-25 22:10:43.882,87755.9,87755.9,87110.1,87278.5,4600.013
-2025-03-25 22:31:52.518,87278.6,87628.0,87136.1,87199.9,4596.205
-2025-03-25 23:09:06.214,87200.0,87476.7,87079.0,87252.6,4601.386
-2025-03-26 00:10:20.113,87252.6,87864.4,87249.3,87808.0,4600.856
-2025-03-26 01:21:22.482,87808.1,87831.3,87383.6,87395.0,4585.665
-2025-03-26 02:35:05.026,87396.5,87481.9,87080.0,87112.3,4616.12
-2025-03-26 03:31:57.023,87112.1,87258.3,86980.0,87182.1,4599.466
-2025-03-26 04:27:30.047,87182.1,87469.7,87169.8,87469.7,4600.236
-2025-03-26 05:42:27.737,87469.8,87730.0,87396.3,87700.1,4595.564
-2025-03-26 06:45:20.579,87700.0,88027.8,87680.0,87927.1,4603.954
-2025-03-26 07:31:03.515,87927.2,88270.2,87927.2,88105.3,4600.196
-2025-03-26 07:43:58.188,88105.4,88246.9,87955.8,87985.6,4597.465
-2025-03-26 08:35:09.443,87985.5,88050.6,87781.8,87915.6,4602.999
-2025-03-26 10:00:58.516,87915.5,88235.0,87915.5,88200.0,4600.029
-2025-03-26 11:15:10.541,88200.0,88207.8,87770.1,87922.3,4599.333
-2025-03-26 12:15:01.327,87922.3,87931.2,87546.3,87576.4,4600.774
-2025-03-26 12:47:01.997,87576.1,87824.1,87417.3,87462.1,4599.688
-2025-03-26 13:25:29.065,87462.2,87838.0,87334.7,87707.0,4600.265
-2025-03-26 13:40:00.920,87707.1,87871.7,87162.1,87228.0,4599.988
-2025-03-26 13:53:49.472,87227.9,87239.5,86802.3,86858.2,4586.185
-2025-03-26 13:57:48.743,86858.1,86970.0,86620.0,86851.5,4613.666
-2025-03-26 14:01:19.655,86851.5,87248.0,86851.5,87004.0,4599.239
-2025-03-26 14:09:40.017,87003.9,87088.0,86562.5,86585.9,4600.745
-2025-03-26 14:21:05.081,86586.0,86632.6,86387.7,86628.9,4599.489
-2025-03-26 14:27:18.784,86629.0,86780.0,86451.2,86643.6,4588.407
-2025-03-26 14:39:05.530,86643.5,86931.8,86406.6,86892.6,4610.32
-2025-03-26 15:02:56.247,86892.7,86958.0,86521.9,86581.2,4600.933
-2025-03-26 15:27:51.426,86581.1,86980.1,86502.6,86905.5,4572.626
-2025-03-26 15:51:49.346,86905.5,86905.5,86528.1,86710.1,4628.447
-2025-03-26 16:23:47.525,86710.0,87032.6,86548.5,86580.0,4545.347
-2025-03-26 16:56:35.723,86580.0,86740.0,86326.0,86551.8,4653.559
-2025-03-26 17:17:09.470,86551.8,86798.3,86428.1,86527.0,4601.036
-2025-03-26 17:50:08.965,86527.1,86720.3,86360.9,86360.9,4598.661
-2025-03-26 18:49:01.756,86360.5,86397.9,86106.1,86225.1,4597.363
-2025-03-26 19:00:20.059,86225.2,86322.0,85829.8,85829.8,4603.59
-2025-03-26 19:13:04.062,85829.7,86331.9,85816.3,86300.0,4597.417
-2025-03-26 19:34:46.524,86299.9,86777.0,86209.5,86645.7,4602.71
-2025-03-26 19:50:05.489,86645.2,86914.5,86472.9,86914.4,4594.644
-2025-03-26 20:08:23.729,86914.5,87245.5,86786.1,87168.8,4605.045
-2025-03-26 20:22:08.490,87168.5,87360.0,87071.0,87247.3,4597.777
-2025-03-26 20:46:23.626,87247.3,87275.2,86923.2,86957.2,4602.136
-2025-03-26 21:27:07.017,86957.2,87198.6,86675.0,86804.7,4600.7
-2025-03-26 22:21:05.286,86804.6,86988.8,86514.2,86532.6,4599.818
-2025-03-26 23:20:36.509,86532.7,86960.2,86511.8,86764.0,4600.103
-2025-03-27 00:19:27.315,86764.0,87349.9,86752.3,87344.6,4598.176
-2025-03-27 01:03:30.704,87344.5,87472.1,87130.0,87287.1,4600.959
-2025-03-27 02:00:45.440,87287.2,87722.4,87287.2,87699.9,4592.7
-2025-03-27 02:51:20.966,87700.0,87708.4,87389.7,87477.6,4607.881
-2025-03-27 04:16:52.871,87477.6,87573.3,87227.2,87290.7,4591.1539999999995
-2025-03-27 06:00:03.247,87290.6,87505.8,87210.0,87348.0,4609.091
-2025-03-27 07:54:46.234,87348.0,87562.4,87220.0,87410.1,4599.04
-2025-03-27 09:04:40.485,87410.0,87556.5,87324.6,87442.9,4597.357
-2025-03-27 10:16:42.091,87442.8,87509.7,87065.3,87079.0,4602.086
-2025-03-27 11:22:01.786,87079.1,87093.8,86816.4,86893.0,4601.379
-2025-03-27 11:46:01.944,86892.9,87003.6,86731.9,86965.7,4598.884
-2025-03-27 12:16:54.878,86965.8,87081.4,86801.2,86847.3,4600.691
-2025-03-27 12:50:38.356,86847.4,86850.0,86450.0,86450.0,4600.288
-2025-03-27 13:19:01.037,86488.0,86591.9,86120.0,86158.5,4599.776
-2025-03-27 13:26:51.382,86158.6,86466.5,85945.0,85945.0,4600.623
-2025-03-27 13:33:29.174,85944.9,86116.1,85857.8,85860.0,4598.131
-2025-03-27 13:37:45.081,85859.9,86039.9,85724.5,85924.9,4598.276
-2025-03-27 13:44:53.863,85925.0,86200.0,85855.6,86080.5,4603.565
-2025-03-27 13:53:59.776,86080.4,86588.0,86074.7,86546.0,4599.177
-2025-03-27 14:01:03.945,86546.1,86723.6,86257.0,86266.1,4599.642
-2025-03-27 14:08:25.069,86266.2,86639.0,86144.0,86584.9,4601.093
-2025-03-27 14:30:39.165,86584.9,87018.6,86469.2,87015.1,4600.031
-2025-03-27 14:42:09.996,87015.3,87164.5,86817.3,87141.9,4600.101
-2025-03-27 14:53:25.373,87141.3,87321.0,87069.3,87299.1,4599.144
-2025-03-27 15:11:06.206,87299.0,87528.0,87200.0,87370.5,4596.188
-2025-03-27 15:25:55.623,87370.5,87389.5,86871.3,86936.1,4604.609
-2025-03-27 15:39:48.028,86935.4,87046.3,86713.6,86992.0,4597.923
-2025-03-27 15:58:02.579,86992.0,87235.5,86867.4,87030.0,4601.634
-2025-03-27 16:32:42.317,87030.0,87129.3,86747.8,86895.7,4600.472
-2025-03-27 17:08:10.246,86895.6,87113.3,86738.0,87044.5,4600.016
-2025-03-27 17:48:23.563,87043.4,87342.1,86823.0,87300.0,4599.633
-2025-03-27 18:45:29.387,87299.9,87380.6,87034.7,87042.3,4599.729
-2025-03-27 19:53:33.948,87042.3,87304.2,86892.0,87258.0,4600.577
-2025-03-27 20:52:18.661,87257.9,87695.9,87190.7,87590.9,4599.941
-2025-03-27 21:45:06.641,87591.0,87600.0,87098.3,87252.6,4600.082
-2025-03-27 23:37:43.427,87252.7,87252.7,86853.5,87131.9,4600.054
-2025-03-28 00:43:18.441,87132.0,87470.0,87067.6,87466.6,4599.67
-2025-03-28 01:43:37.687,87466.5,87470.0,86941.3,86950.0,4593.258
-2025-03-28 02:56:27.122,86950.0,86979.5,86705.9,86806.9,4605.31
-2025-03-28 03:33:24.513,86806.9,86843.0,86498.4,86521.0,4601.448
-2025-03-28 04:33:30.025,86521.9,86593.5,86021.0,86227.6,4600.312
-2025-03-28 04:42:49.337,86227.5,86300.0,85900.0,85900.4,4598.631
-2025-03-28 04:55:48.560,85900.3,86321.8,85891.9,86096.1,4601.29
-2025-03-28 05:11:01.818,86096.0,86159.9,85825.4,85827.0,4598.872
-2025-03-28 05:43:10.026,85826.9,86181.6,85777.0,86150.1,4594.034
-2025-03-28 06:04:24.153,86150.0,86217.4,85798.0,85837.9,4597.921
-2025-03-28 06:41:31.539,85838.0,85934.5,85609.5,85609.5,4609.081
-2025-03-28 07:02:04.340,85609.4,85851.5,85500.1,85500.1,4435.184
-2025-03-28 07:31:27.992,85500.0,85529.1,85263.5,85303.4,4674.628
-2025-03-28 07:39:32.507,85303.5,85335.1,85135.7,85195.0,4689.027
-2025-03-28 07:51:22.799,85195.0,85409.5,85121.1,85349.9,4598.041
-2025-03-28 08:08:48.187,85350.0,85403.1,85020.0,85078.2,4603.248
-2025-03-28 08:31:41.631,85076.7,85377.0,85018.0,85142.8,4600.047
-2025-03-28 09:04:56.914,85142.8,85250.1,84962.7,85173.5,4599.753
-2025-03-28 09:24:28.814,85173.4,85388.5,84990.2,84996.4,4599.211
-2025-03-28 10:02:58.717,84996.6,85220.0,84900.0,84910.0,4600.426
-2025-03-28 10:55:49.193,84909.9,84997.0,84767.0,84953.7,4600.602
-2025-03-28 11:20:53.346,84953.7,85190.8,84840.0,84979.9,4599.531
-2025-03-28 11:47:30.148,84979.9,85404.9,84970.0,85346.4,4600.248
-2025-03-28 12:29:30.773,85341.9,85575.0,84852.0,84852.0,4595.749
-2025-03-28 12:37:50.329,84852.1,85210.9,84844.4,85101.1,4603.355
-2025-03-28 12:56:24.773,85101.0,85506.0,84929.4,85463.5,4600.784
-2025-03-28 13:19:16.515,85463.6,85509.0,85082.0,85465.9,4599.537
-2025-03-28 13:38:48.672,85466.0,85530.0,84899.5,84942.5,4600.662
-2025-03-28 13:55:01.224,84942.4,85084.0,84600.0,84604.8,4599.696
-2025-03-28 14:07:09.412,84604.7,84644.5,84330.0,84429.0,4600.386
-2025-03-28 14:11:32.638,84429.0,84525.0,84261.0,84519.0,4600.056
-2025-03-28 14:21:32.011,84519.0,84621.6,84200.5,84224.8,4599.301
-2025-03-28 14:35:31.020,84224.5,84447.1,84148.1,84148.1,4600.24
-2025-03-28 14:51:21.841,84148.0,84313.3,83915.6,83969.8,4600.195
-2025-03-28 15:04:25.419,83969.7,84366.9,83940.0,84337.9,4600.139
-2025-03-28 15:19:06.971,84337.7,84498.0,84027.9,84264.2,4599.301
-2025-03-28 15:45:37.929,84264.3,84368.6,83972.4,84055.9,4600.817
-2025-03-28 16:04:14.970,84056.3,84190.0,83700.0,83700.0,4587.207
-2025-03-28 16:17:06.376,83700.1,84007.9,83628.7,84006.3,4610.344
-2025-03-28 16:37:02.325,84006.2,84008.5,83531.7,83563.5,4601.926
-2025-03-28 17:11:57.574,83563.4,83930.0,83548.7,83851.0,4600.216
-2025-03-28 17:39:30.014,83851.2,84120.0,83672.1,83987.2,4599.464
-2025-03-28 18:09:03.412,83987.4,84128.5,83677.7,83770.1,4597.341
-2025-03-28 19:02:15.877,83770.0,83866.3,83600.0,83824.4,4603.489
-2025-03-28 20:02:24.087,83824.3,84142.9,83671.0,83794.5,4599.26
-2025-03-28 20:58:53.505,83794.7,84231.3,83659.6,84104.7,4600.759
-2025-03-28 22:21:19.034,84104.5,84499.5,84092.6,84297.8,4598.369
-2025-03-28 23:11:35.029,84297.8,84555.0,84154.8,84555.0,4601.631
-2025-03-29 00:36:32.024,84554.9,84589.7,84167.8,84339.1,4599.971
-2025-03-29 02:00:07.171,84339.2,84391.6,83955.7,83957.2,4598.477
-2025-03-29 02:56:58.023,83958.0,83970.0,83668.1,83891.2,4598.865
-2025-03-29 03:18:59.948,83891.3,84227.0,83891.3,84014.7,4602.541
-2025-03-29 05:11:53.176,84014.7,84061.9,83633.0,83731.7,4597.321
-2025-03-29 06:31:00.863,83731.8,83858.8,83618.0,83685.5,4597.02
-2025-03-29 08:01:05.839,83685.6,83917.5,83629.0,83721.5,4605.341
-2025-03-29 09:35:16.589,83721.5,83721.5,83000.0,83275.8,4600.038
-2025-03-29 09:45:10.926,83275.7,83608.0,83267.5,83350.1,4592.787
-2025-03-29 10:05:40.931,83350.0,83524.0,83120.7,83152.2,4607.491
-2025-03-29 10:47:02.440,83151.9,83160.0,82755.4,82850.1,4577.204
-2025-03-29 10:57:29.689,82850.0,83075.0,82651.0,82686.1,4622.202
-2025-03-29 11:19:55.287,82686.4,82750.0,82326.2,82424.0,4597.441
-2025-03-29 11:26:07.953,82424.1,82490.1,82077.1,82206.1,4601.611
-2025-03-29 11:36:20.268,82206.2,82256.7,81963.0,82099.9,4531.411
-2025-03-29 11:50:40.424,82100.0,82342.3,82073.1,82338.0,4670.195
-2025-03-29 12:12:29.025,82342.3,82483.0,82183.0,82300.1,4585.743
-2025-03-29 12:50:47.846,82300.0,82749.9,82280.0,82749.8,4612.976
-2025-03-29 13:26:28.916,82750.0,82839.9,82506.8,82682.5,4601.358
-2025-03-29 14:19:08.270,82682.8,82703.7,82412.9,82500.0,4599.493
-2025-03-29 15:27:16.395,82500.0,82647.1,82280.9,82290.7,4600.471
-2025-03-29 16:44:44.994,82290.6,82335.4,81977.6,81977.6,4600.002
-2025-03-29 17:12:20.031,81977.5,82018.1,81601.0,81679.6,4599.669
-2025-03-29 17:18:05.026,81679.7,82496.2,81637.4,82480.6,4596.108
-2025-03-29 17:32:52.779,82480.5,82583.3,82032.1,82387.2,4604.259
-2025-03-29 18:03:23.027,82387.6,82640.0,82170.7,82525.3,4598.041
-2025-03-29 19:05:51.099,82525.4,82737.6,82165.1,82521.6,4601.136
-2025-03-29 20:08:43.944,82521.6,82759.4,82306.4,82485.0,4600.738
-2025-03-29 21:47:21.491,82485.0,82640.0,82214.0,82578.2,4599.943
-2025-03-30 00:02:01.739,82578.2,82962.9,82450.9,82962.9,4597.159
-2025-03-30 01:06:10.356,82963.0,83031.0,82764.0,82999.1,4593.502
-2025-03-30 02:03:05.568,82999.0,83325.0,82944.7,83242.4,4608.036
-2025-03-30 02:50:04.624,83242.0,83456.0,83105.5,83182.1,4601.454
-2025-03-30 03:45:46.837,83182.0,83279.0,83007.1,83050.1,4580.122
-2025-03-30 05:05:09.805,83050.0,83188.0,82858.0,82883.5,4619.325
-2025-03-30 06:19:16.840,82884.0,83283.3,82818.5,83061.3,4600.386
-2025-03-30 07:43:15.828,83061.3,83428.7,83017.0,83418.0,4598.174
-2025-03-30 09:34:33.623,83418.0,83490.0,83068.0,83069.3,4599.371
-2025-03-30 10:35:41.581,83069.3,83325.0,82924.1,83007.9,4602.333
-2025-03-30 11:36:53.994,83007.9,83229.6,82936.8,83019.7,4600.217
-2025-03-30 13:00:54.551,83019.7,83117.4,82531.4,82774.2,4598.976
-2025-03-30 13:36:06.869,82774.2,82938.4,82573.9,82803.7,4600.695
-2025-03-30 14:19:35.339,82803.7,83031.1,82670.0,82875.4,4600.215
-2025-03-30 15:24:34.173,82875.5,82885.4,82371.6,82371.6,4599.709
-2025-03-30 16:32:12.321,82371.5,82535.0,82126.4,82222.5,4600.47
-2025-03-30 16:58:14.240,82222.1,82538.9,82000.0,82303.0,4599.987
-2025-03-30 17:45:18.626,82303.5,82766.2,82240.1,82642.0,4598.27
-2025-03-30 18:51:00.474,82641.9,82878.2,82350.0,82600.3,4601.468
-2025-03-30 20:43:51.208,82600.3,82672.6,81822.6,81822.6,4600.195
-2025-03-30 22:02:51.862,81822.5,81907.4,81501.4,81849.9,4599.868
-2025-03-30 22:15:11.483,81850.0,82632.7,81757.9,82606.8,4600.1
-2025-03-30 22:38:47.251,82607.0,82732.5,82082.2,82192.9,4599.509
-2025-03-30 23:20:10.882,82192.9,82416.0,81888.8,82215.9,4600.208
-2025-03-31 00:07:13.335,82215.9,82361.5,81538.1,81572.0,4598.285
-2025-03-31 00:38:14.474,81572.0,81663.0,81222.0,81450.1,4601.769
-2025-03-31 00:49:19.718,81450.0,82032.4,81342.1,81933.0,4600.331
-2025-03-31 01:12:37.758,81933.7,82241.0,81718.4,81889.2,4598.384
-2025-03-31 01:45:29.458,81889.1,81986.9,81600.0,81912.7,4600.637
-2025-03-31 02:44:06.311,81912.6,82144.9,81510.0,81622.2,4600.975
-2025-03-31 03:23:37.533,81622.3,81898.2,81419.8,81476.8,4599.491
-2025-03-31 04:22:14.672,81476.7,82178.9,81358.1,82103.8,4599.768
-2025-03-31 05:08:24.006,82103.9,82275.5,81992.7,82085.7,4599.871
-2025-03-31 06:16:12.119,82085.7,82266.9,81872.5,82225.5,4600.712
-2025-03-31 07:06:33.163,82225.6,82230.1,81700.0,81999.9,4597.697
-2025-03-31 08:01:40.223,82000.0,82228.0,81850.0,81856.4,4602.278
-2025-03-31 08:59:23.458,81856.4,81926.7,81491.5,81510.1,4597.308
-2025-03-31 09:26:47.501,81510.1,81541.5,81290.7,81498.0,4602.88
-2025-03-31 10:02:10.059,81497.9,81896.1,81250.0,81881.8,4599.599
-2025-03-31 10:44:06.826,81881.9,82196.9,81881.8,82137.5,4599.979
-2025-03-31 11:04:54.941,82137.5,82233.1,81853.9,82220.0,4598.001
-2025-03-31 11:53:03.031,82220.1,82250.1,81879.7,82184.4,4570.508
-2025-03-31 12:35:21.017,82184.3,82674.0,82078.4,82669.0,4630.177
-2025-03-31 12:50:43.477,82674.0,83183.0,82636.5,82879.6,4601.747
-2025-03-31 12:52:56.208,82879.7,82981.6,82582.7,82636.6,4599.938
-2025-03-31 13:10:47.186,82637.1,82700.0,81901.9,81901.9,4599.549
-2025-03-31 13:32:35.358,81901.8,82259.7,81710.5,82229.8,4599.306
-2025-03-31 13:38:28.682,82229.4,82250.0,81600.5,81813.8,4597.686
-2025-03-31 13:49:29.096,81813.3,82739.5,81788.1,82643.5,4603.352
-2025-03-31 13:56:30.823,82643.4,82997.7,82382.0,82950.1,4585.216
-2025-03-31 14:07:12.956,82950.0,83389.0,82867.4,83371.0,4614.75
-2025-03-31 14:13:25.106,83370.8,83600.0,83180.2,83262.5,4599.893
-2025-03-31 14:18:03.249,83262.5,83282.0,82813.2,82910.0,4599.995
-2025-03-31 14:28:12.649,82910.0,83436.0,82766.4,83159.9,4600.302
-2025-03-31 14:37:34.183,83159.9,83724.0,83024.0,83373.2,4599.637
-2025-03-31 14:52:02.415,83373.3,83780.1,83269.7,83780.1,4595.652
-2025-03-31 15:02:37.889,83780.0,83797.7,83360.0,83675.9,4604.086
-2025-03-31 15:22:44.043,83676.1,83895.8,83491.2,83542.0,4599.08
-2025-03-31 15:38:05.335,83542.0,83666.0,83311.3,83317.2,4601.495
-2025-03-31 16:11:10.750,83317.1,83584.0,83200.0,83374.1,4600.005
-2025-03-31 16:52:09.358,83374.0,83508.3,83021.4,83049.7,4591.391
-2025-03-31 17:36:53.291,83049.7,83135.2,82522.0,82650.5,4606.948
-2025-03-31 17:57:54.023,82650.4,83269.7,82616.3,83176.7,4601.406
-2025-03-31 18:22:50.548,83176.6,83539.8,83138.5,83253.9,4599.804
-2025-03-31 19:05:33.464,83254.2,83407.6,82620.0,82680.0,4599.917
-2025-03-31 19:46:02.440,82679.9,82683.1,82314.2,82402.2,4599.918
-2025-03-31 20:07:30.531,82402.3,82817.6,82327.7,82414.5,4600.554
-2025-03-31 20:58:07.170,82414.1,82722.9,82359.6,82373.6,4599.711
-2025-03-31 22:13:34.366,82373.5,82690.5,82221.0,82650.6,4598.431
-2025-03-31 23:15:04.852,82652.0,82898.6,82242.4,82517.5,4095.0
diff --git a/volume_bars/BTCUSDT-2025-04-volume_bars.csv b/volume_bars/BTCUSDT-2025-04-volume_bars.csv
deleted file mode 100644
index 1b780592d7ab80c2a6e55d93b16c280d8b7cb668..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-04-volume_bars.csv
+++ /dev/null
@@ -1,1497 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-04-01 00:00:00.000,82517.5,82775.4,82383.3,82626.9,4599.916
-2025-04-01 00:59:16.075,82627.0,82994.5,82409.6,82954.3,4600.014
-2025-04-01 02:18:48.259,82954.6,83213.0,82750.9,83088.1,4600.009
-2025-04-01 03:26:52.870,83088.0,83194.9,82846.1,83047.0,4600.043
-2025-04-01 05:11:21.550,83047.1,83292.0,82852.8,83035.7,4594.937
-2025-04-01 06:27:22.103,83035.7,83477.1,83033.3,83477.1,4604.629
-2025-04-01 07:14:28.524,83477.2,83695.1,83342.3,83695.1,4599.195
-2025-04-01 08:15:52.138,83695.2,84050.0,83670.0,84005.1,4600.141
-2025-04-01 08:32:23.033,84050.0,84181.2,83880.0,84039.9,4600.997
-2025-04-01 08:56:16.464,84039.8,84287.0,84030.0,84235.7,4594.224
-2025-04-01 09:20:14.182,84235.8,84359.0,84090.0,84225.5,4605.666
-2025-04-01 10:01:42.287,84225.4,84474.8,84123.3,84383.4,4600.173
-2025-04-01 10:29:55.501,84383.5,84400.0,84050.0,84060.1,4596.985
-2025-04-01 11:02:52.734,84060.0,84138.8,83821.6,83851.9,4600.057
-2025-04-01 11:38:35.972,83851.9,84119.4,83790.0,83898.8,4587.77
-2025-04-01 12:21:48.507,83898.8,84030.0,83549.2,83576.6,4613.912
-2025-04-01 12:59:23.829,83576.6,83786.4,83453.3,83777.3,4600.695
-2025-04-01 13:33:14.346,83777.4,83830.0,83360.2,83828.5,4600.536
-2025-04-01 13:48:29.750,83828.6,83869.0,83338.5,83342.4,4594.71
-2025-04-01 14:01:51.544,83342.1,83433.7,82976.1,82991.3,4605.12
-2025-04-01 14:08:43.028,82991.4,83014.4,82596.8,82613.1,4600.239
-2025-04-01 14:13:15.910,82613.2,82875.0,82505.0,82874.9,4599.285
-2025-04-01 14:23:45.823,82875.0,83298.8,82758.3,83292.6,4600.569
-2025-04-01 14:38:29.151,83292.7,83625.0,83292.7,83559.8,4599.812
-2025-04-01 14:48:59.810,83559.8,84185.8,83541.7,84185.7,4599.982
-2025-04-01 14:54:54.026,84185.8,84332.3,84026.9,84255.2,4600.318
-2025-04-01 15:02:42.400,84255.1,84568.4,84217.5,84492.4,4590.276
-2025-04-01 15:12:04.540,84492.3,84981.0,84448.3,84943.8,4608.811
-2025-04-01 15:16:42.742,84943.9,85200.0,84715.6,84757.9,4598.133
-2025-04-01 15:20:21.517,84757.8,84943.5,84660.7,84758.6,4602.272
-2025-04-01 15:31:23.054,84758.7,85270.5,84735.6,85254.0,4600.304
-2025-04-01 15:44:08.178,85254.1,85475.0,85168.0,85224.1,4599.773
-2025-04-01 15:56:40.890,85224.2,85452.5,85097.5,85118.9,4598.773
-2025-04-01 16:11:18.819,85118.9,85259.0,84858.0,84865.2,4601.545
-2025-04-01 16:27:30.471,84865.3,85121.9,84758.1,85110.1,4599.958
-2025-04-01 16:51:21.067,85110.2,85243.8,84857.4,85199.9,4569.445
-2025-04-01 17:31:38.478,85200.0,85289.6,84713.1,84796.5,4630.659
-2025-04-01 18:12:30.652,84796.6,85130.4,84666.3,85089.0,4600.052
-2025-04-01 18:56:19.327,85089.0,85140.3,84770.0,84856.6,4599.985
-2025-04-01 19:59:16.930,84856.5,85200.0,84715.7,85199.9,4581.191
-2025-04-01 20:51:05.515,85200.0,85435.2,85075.0,85208.8,4618.325
-2025-04-01 21:59:24.671,85208.8,85431.5,84923.1,85133.0,4600.427
-2025-04-01 23:16:09.161,85133.1,85595.5,85082.8,85150.1,4597.93
-2025-04-02 00:07:22.627,85150.1,85200.0,84850.4,84891.8,4596.133
-2025-04-02 01:08:53.056,84891.8,85178.9,84806.0,84844.0,4601.733
-2025-04-02 02:10:02.438,84844.0,84853.9,84594.4,84636.8,4601.078
-2025-04-02 02:43:59.011,84636.8,84871.5,84479.2,84583.5,4603.154
-2025-04-02 03:51:06.627,84583.5,84695.0,84430.0,84464.3,4600.079
-2025-04-02 05:04:14.972,84464.4,84469.4,84128.8,84145.9,4599.231
-2025-04-02 05:43:18.769,84145.8,84200.0,83846.0,83964.9,4600.249
-2025-04-02 06:14:16.860,83964.8,84326.4,83910.0,84144.1,4587.389
-2025-04-02 06:49:11.975,84144.0,84431.1,83970.0,84270.0,4612.966
-2025-04-02 07:39:36.268,84270.1,84580.9,84160.7,84570.6,4597.912
-2025-04-02 08:32:20.252,84570.7,84947.0,84508.4,84946.9,4537.397
-2025-04-02 09:06:01.519,84947.0,85425.0,84877.5,85352.1,4664.107
-2025-04-02 09:13:57.975,85352.0,85364.0,84868.5,85039.3,4598.048
-2025-04-02 09:37:31.171,85039.2,85262.6,84888.9,84984.4,4601.333
-2025-04-02 10:33:00.398,84984.4,85033.0,84700.0,84838.4,4600.594
-2025-04-02 11:12:29.146,84838.4,84937.6,84500.1,84615.9,4593.08
-2025-04-02 12:04:06.793,84615.8,84888.0,84424.3,84800.1,4601.885
-2025-04-02 12:41:24.427,84800.1,85037.9,84755.9,84852.6,4605.023
-2025-04-02 13:10:06.434,84852.5,84993.9,84424.1,84970.3,4599.642
-2025-04-02 13:34:24.799,84970.4,85498.9,84937.3,85295.8,4594.206
-2025-04-02 13:39:11.351,85295.9,85752.6,85090.6,85687.2,4605.493
-2025-04-02 13:46:16.902,85685.5,85855.0,85610.1,85820.5,4601.039
-2025-04-02 13:49:15.405,85820.6,86100.0,85755.4,85929.3,4600.416
-2025-04-02 13:52:24.987,85929.5,85984.0,85332.1,85332.1,4599.457
-2025-04-02 13:59:25.669,85332.0,85752.0,85133.0,85720.1,4599.552
-2025-04-02 14:04:09.363,85720.0,85763.2,85198.0,85357.5,4599.766
-2025-04-02 14:15:30.551,85357.9,85847.7,85270.0,85524.6,4601.201
-2025-04-02 14:36:00.184,85523.5,85798.1,85394.1,85722.5,4595.12
-2025-04-02 14:55:21.049,85722.6,86066.2,85657.0,86066.2,4599.068
-2025-04-02 15:07:06.604,86066.3,86439.3,86066.3,86429.7,4593.667
-2025-04-02 15:11:21.118,86429.6,86494.7,86135.0,86480.1,4611.152
-2025-04-02 15:21:29.418,86480.0,86800.0,86303.7,86760.8,4599.927
-2025-04-02 15:31:48.237,86760.7,87111.0,86666.6,86909.3,4600.524
-2025-04-02 15:34:42.728,86920.8,87088.0,86824.7,87017.0,4600.381
-2025-04-02 15:39:21.871,87019.1,87288.0,87019.0,87183.3,4598.673
-2025-04-02 15:44:20.841,87183.4,87240.0,86808.0,86849.9,4599.759
-2025-04-02 15:48:14.801,86847.8,87079.0,86680.0,86899.7,4601.02
-2025-04-02 15:52:39.574,86900.0,86914.1,86616.8,86709.5,4600.689
-2025-04-02 16:00:25.703,86709.4,86950.0,86534.7,86885.6,4599.302
-2025-04-02 16:17:31.752,86885.6,87067.4,86730.0,87048.6,4599.455
-2025-04-02 16:50:15.074,87048.7,87182.1,86902.2,87037.5,4600.621
-2025-04-02 17:06:55.362,87037.4,87255.0,86999.9,87001.0,4600.322
-2025-04-02 17:22:14.025,87001.1,87001.1,86443.1,86443.1,4596.652
-2025-04-02 17:37:20.731,86443.0,86689.7,86303.7,86669.2,4603.434
-2025-04-02 18:02:04.960,86669.1,86691.8,86168.0,86288.7,4595.031
-2025-04-02 18:35:06.213,86288.6,86622.3,86142.0,86251.2,4605.095
-2025-04-02 19:23:31.446,86251.1,86924.2,86181.4,86924.2,4600.132
-2025-04-02 19:57:43.022,86924.3,86989.4,86111.1,86254.0,4600.008
-2025-04-02 20:11:28.995,86254.1,87174.6,86003.0,86969.7,4599.986
-2025-04-02 20:13:36.942,86969.6,88000.0,86940.9,87839.2,4599.942
-2025-04-02 20:14:15.516,87839.3,88179.2,87470.4,87666.4,4598.971
-2025-04-02 20:15:23.291,87667.2,88500.0,87287.0,88469.9,4601.059
-2025-04-02 20:16:44.849,88469.6,88479.8,87634.9,87704.3,4600.039
-2025-04-02 20:18:58.058,87704.6,87923.0,87155.0,87228.1,4599.978
-2025-04-02 20:24:46.348,87229.2,87555.7,86284.5,86284.5,4598.887
-2025-04-02 20:27:00.889,86284.4,86571.2,85652.6,86176.4,4600.712
-2025-04-02 20:27:34.936,86176.3,86176.4,85200.0,85547.5,4600.252
-2025-04-02 20:28:18.423,85613.8,86095.2,85350.0,86027.8,4599.448
-2025-04-02 20:29:45.890,86027.9,86250.0,85489.9,86228.5,4599.477
-2025-04-02 20:32:04.665,86228.1,86428.2,85500.0,85500.1,4592.067
-2025-04-02 20:36:34.202,85500.0,85760.0,85185.0,85400.0,4602.418
-2025-04-02 20:41:25.382,85400.0,85657.3,85180.2,85582.8,4606.241
-2025-04-02 20:49:22.568,85582.7,85827.9,85428.3,85523.3,4599.438
-2025-04-02 21:01:58.888,85523.4,85544.8,84685.6,84729.7,4600.396
-2025-04-02 21:07:47.436,84729.6,84998.6,84431.6,84772.5,4600.287
-2025-04-02 21:17:24.617,84772.6,84900.0,84184.1,84564.4,4599.968
-2025-04-02 21:31:05.022,84564.5,84869.6,84350.0,84596.0,4600.441
-2025-04-02 22:00:48.129,84595.9,84611.1,83850.0,83850.1,4592.501
-2025-04-02 22:10:06.872,83850.0,83900.0,83345.1,83375.9,4606.681
-2025-04-02 22:17:45.016,83376.0,83600.0,83188.2,83188.2,4600.767
-2025-04-02 22:31:38.947,83188.1,83340.6,82860.0,82865.3,4599.258
-2025-04-02 22:43:52.894,82865.2,83090.0,82635.3,82816.1,4600.534
-2025-04-02 22:56:16.941,82816.0,82846.1,82300.0,82563.7,4600.188
-2025-04-02 23:05:43.819,82563.6,82713.4,82361.0,82538.3,4599.975
-2025-04-02 23:21:06.360,82538.3,82830.0,82450.0,82602.6,4600.014
-2025-04-02 23:38:24.068,82602.7,82700.9,82354.0,82432.7,4599.375
-2025-04-03 00:02:37.098,82432.6,82692.3,82137.3,82692.3,4600.67
-2025-04-03 00:12:09.550,82692.3,83128.8,82651.8,83064.4,4599.595
-2025-04-03 00:21:18.105,83064.1,83313.6,82895.8,83255.9,4573.879
-2025-04-03 00:34:16.421,83255.8,83365.1,82897.6,83214.7,4623.697
-2025-04-03 01:01:52.133,83214.8,83472.9,83050.0,83445.1,4602.857
-2025-04-03 01:29:26.641,83445.1,83836.3,83317.0,83719.9,4596.95
-2025-04-03 01:50:09.431,83719.8,83889.2,83522.1,83808.9,4601.659
-2025-04-03 02:11:06.420,83808.8,83815.0,83237.5,83546.8,4601.265
-2025-04-03 02:42:05.589,83546.9,83736.9,83326.6,83326.6,4598.316
-2025-04-03 03:43:10.928,83326.5,83707.9,83238.0,83547.5,4601.347
-2025-04-03 04:50:03.069,83547.4,83676.6,83262.0,83308.4,4600.419
-2025-04-03 06:13:42.363,83308.5,83355.1,82962.1,83052.4,4599.399
-2025-04-03 07:02:03.128,83052.3,83392.5,82966.7,83351.5,4597.384
-2025-04-03 07:55:01.895,83351.6,83688.0,83351.6,83663.3,4603.056
-2025-04-03 08:31:15.874,83663.2,83774.1,83490.0,83695.9,4599.976
-2025-04-03 09:08:39.210,83696.0,83730.0,83399.4,83451.0,4599.625
-2025-04-03 09:59:55.136,83451.0,83705.6,83226.4,83240.7,4599.7699999999995
-2025-04-03 10:40:00.848,83240.7,83450.0,83016.4,83226.1,4600.394
-2025-04-03 11:10:32.134,83226.0,83321.8,82913.0,82913.0,4599.322
-2025-04-03 12:03:35.033,82912.9,83078.1,82800.6,82848.0,4601.11
-2025-04-03 12:21:40.384,82848.0,82848.0,82488.8,82566.0,4590.161
-2025-04-03 12:31:30.393,82566.1,82660.0,82090.0,82090.1,4609.672
-2025-04-03 12:45:12.424,82090.2,82237.8,81830.0,81990.1,4600.157
-2025-04-03 12:50:46.269,81990.2,82245.0,81880.0,81900.4,4592.699
-2025-04-03 13:00:00.818,81900.0,82044.4,81764.4,81927.5,4604.116
-2025-04-03 13:13:02.637,81929.0,82114.0,81755.0,82114.0,4603.03
-2025-04-03 13:30:36.061,82114.1,82527.9,82022.4,82517.2,4598.332
-2025-04-03 13:33:23.253,82517.1,82748.0,82139.3,82245.9,4596.995
-2025-04-03 13:37:22.334,82246.0,82685.4,82155.0,82262.2,4604.734
-2025-04-03 13:46:08.652,82262.4,82549.8,82102.0,82282.5,4599.858
-2025-04-03 14:00:37.018,82282.4,82374.5,81774.0,81774.0,4598.875
-2025-04-03 14:09:15.122,81773.9,82115.7,81608.0,82005.1,4600.601
-2025-04-03 14:17:11.157,82005.0,82362.3,81800.0,82216.9,4600.238
-2025-04-03 14:33:27.230,82216.8,82220.8,81536.0,81548.3,4600.509
-2025-04-03 14:49:26.566,81548.4,81548.4,81250.0,81466.0,4599.958
-2025-04-03 14:54:29.253,81466.1,81615.4,81172.2,81283.2,4599.977
-2025-04-03 15:07:32.811,81286.0,81867.0,81261.4,81858.8,4598.197
-2025-04-03 15:17:57.872,81858.7,81945.3,81539.0,81931.9,4599.023
-2025-04-03 15:41:21.169,81932.0,82180.0,81650.0,82179.9,4600.858
-2025-04-03 16:02:15.236,82180.0,82463.7,81953.8,82123.4,4601.038
-2025-04-03 16:13:17.535,82123.5,82319.0,81877.6,82010.3,4600.967
-2025-04-03 16:44:34.459,82010.2,82017.3,81633.3,81827.9,4599.847
-2025-04-03 17:11:42.444,81828.0,82155.0,81594.8,82066.7,4600.18
-2025-04-03 17:46:00.737,82066.6,82066.6,81504.8,81645.6,4599.827
-2025-04-03 18:36:06.457,81645.1,82285.0,81645.0,82203.1,4598.483
-2025-04-03 19:05:37.359,82203.0,82337.0,81792.3,82167.0,4601.69
-2025-04-03 19:41:19.352,82167.4,82248.7,81754.9,81887.5,4599.887
-2025-04-03 20:32:53.404,81887.4,82531.0,81800.6,82491.8,4596.325
-2025-04-03 21:14:34.299,82491.9,82835.2,82352.3,82548.0,4603.6
-2025-04-03 22:07:45.144,82548.1,82832.3,82457.5,82635.5,4599.302
-2025-04-03 23:16:45.996,82635.4,83049.9,82481.8,83014.0,4600.619
-2025-04-03 23:47:45.358,83014.1,83298.0,83014.1,83024.5,4598.977
-2025-04-04 00:09:20.220,83024.4,83376.0,82990.5,83049.7,4601.041
-2025-04-04 00:53:14.679,83049.7,83325.0,82954.0,83001.7,4599.964
-2025-04-04 01:27:08.374,83001.4,83111.6,82600.0,82600.1,4404.705
-2025-04-04 01:57:49.710,82600.0,83150.0,82553.8,82827.6,4795.415
-2025-04-04 02:57:55.907,82827.5,83031.6,82591.2,82602.0,4598.083
-2025-04-04 04:19:53.795,82602.1,83088.0,82569.9,83063.8,4600.314
-2025-04-04 05:34:30.356,83063.9,83230.6,83050.0,83096.1,4601.721
-2025-04-04 06:37:59.563,83096.0,83559.4,83000.1,83431.6,4599.729
-2025-04-04 07:16:00.752,83431.6,83716.9,83380.4,83716.9,4600.196
-2025-04-04 07:46:02.511,83717.0,83987.0,83702.3,83957.5,4599.287
-2025-04-04 07:58:08.521,83957.4,84278.7,83943.9,84248.0,4600.521
-2025-04-04 08:10:39.025,84247.9,84567.7,84139.7,84487.7,4600.226
-2025-04-04 08:25:50.652,84487.7,84621.6,84316.0,84559.1,4599.84
-2025-04-04 08:48:17.027,84559.0,84615.0,84125.0,84125.1,4593.224
-2025-04-04 09:05:50.024,84125.0,84485.0,84090.1,84482.7,4604.569
-2025-04-04 09:42:23.865,84482.6,84686.2,84335.8,84343.5,4602.423
-2025-04-04 10:06:34.845,84343.6,84386.0,83850.0,83854.0,4599.941
-2025-04-04 10:10:19.832,83853.6,83873.4,83571.6,83696.0,4600.072
-2025-04-04 10:16:09.309,83696.2,83714.6,83207.2,83215.5,4599.855
-2025-04-04 10:21:48.025,83215.1,83240.0,82721.3,82876.6,4600.052
-2025-04-04 10:23:27.481,82875.3,83139.1,82742.1,82995.5,4599.878
-2025-04-04 10:26:01.303,82995.6,83161.8,82828.0,82911.7,4599.413
-2025-04-04 10:34:03.707,82911.6,83125.0,82621.9,82632.9,4586.258
-2025-04-04 10:45:48.312,82633.0,82853.0,82401.0,82406.5,4614.173
-2025-04-04 10:55:30.406,82406.3,82734.6,82355.0,82381.3,4600.274
-2025-04-04 11:08:20.551,82381.4,82450.0,82023.0,82222.1,4599.935
-2025-04-04 11:19:21.438,82222.1,82238.4,81632.8,81732.4,4599.98
-2025-04-04 11:30:03.549,81732.5,82217.9,81624.6,82057.8,4592.043
-2025-04-04 11:37:46.127,82057.8,82329.9,81885.0,82328.2,4598.972
-2025-04-04 11:51:56.432,82328.1,82678.4,82238.0,82438.4,4608.995
-2025-04-04 12:01:03.912,82438.3,82572.5,82230.1,82541.7,4599.19
-2025-04-04 12:15:26.570,82541.8,83069.3,82192.2,83024.1,4600.963
-2025-04-04 12:30:06.943,83022.1,83500.0,82306.7,82757.0,4600.029
-2025-04-04 12:31:57.527,82757.3,83000.0,82521.6,82623.3,4599.962
-2025-04-04 12:37:49.242,82623.2,82823.8,82382.1,82733.3,4600.021
-2025-04-04 12:51:26.028,82733.4,83268.6,82681.1,83268.6,4596.872
-2025-04-04 13:04:28.603,83268.7,83292.3,82742.7,83009.7,4602.399
-2025-04-04 13:19:00.205,83009.6,83032.5,82555.0,82905.3,4600.749
-2025-04-04 13:31:18.902,82905.4,82930.4,82275.4,82345.3,4598.876
-2025-04-04 13:37:42.776,82345.2,82500.0,82111.0,82497.6,4600.797
-2025-04-04 13:45:45.371,82497.7,82972.8,82464.6,82754.4,4600.059
-2025-04-04 13:55:10.439,82754.2,83488.0,82642.5,83389.9,4598.512
-2025-04-04 13:59:41.758,83389.8,83490.9,83033.0,83049.7,4599.481
-2025-04-04 14:05:53.021,83049.6,83099.7,82646.0,82787.6,4602.28
-2025-04-04 14:17:29.479,82787.7,83193.1,82616.9,82809.9,4600.0
-2025-04-04 14:30:29.789,82809.8,82830.6,82256.9,82303.9,4599.498
-2025-04-04 14:40:46.111,82303.8,82495.6,81967.0,81979.5,4600.417
-2025-04-04 14:49:14.920,81979.3,82526.0,81796.6,82522.3,4597.27
-2025-04-04 14:53:56.103,82522.4,82742.9,82304.3,82658.3,4598.071
-2025-04-04 15:01:22.224,82658.4,83350.3,82658.4,83350.1,4550.051
-2025-04-04 15:04:42.622,83350.0,83390.6,82870.6,83208.0,4654.692
-2025-04-04 15:10:43.641,83207.9,83601.0,83139.9,83499.9,4599.528
-2025-04-04 15:14:11.852,83500.0,83682.9,83306.2,83660.1,4588.796
-2025-04-04 15:21:08.136,83660.0,83660.1,83094.1,83238.1,4609.89
-2025-04-04 15:27:29.892,83238.2,83505.8,82873.9,82904.9,4599.255
-2025-04-04 15:35:44.686,82904.8,82975.2,82557.2,82684.6,4602.28
-2025-04-04 15:41:17.301,82684.7,83230.7,82572.4,83095.2,4591.91
-2025-04-04 15:50:29.569,83095.1,83269.1,82781.1,83022.9,4608.276
-2025-04-04 16:05:32.547,83022.8,83531.6,82963.1,83171.8,4598.85
-2025-04-04 16:16:39.304,83171.1,83181.1,82700.0,82799.9,4600.129
-2025-04-04 16:28:51.243,82800.0,83340.0,82786.1,83161.0,4601.085
-2025-04-04 16:49:09.530,83160.9,83580.0,83058.3,83531.7,4599.922
-2025-04-04 17:04:53.560,83532.0,83579.7,82915.3,83489.8,4597.008
-2025-04-04 17:27:09.588,83489.7,83900.0,83239.9,83806.4,4603.07
-2025-04-04 17:36:45.921,83806.5,84380.0,83788.4,84279.8,4599.664
-2025-04-04 17:42:21.524,84279.8,84572.8,84066.8,84413.7,4598.805
-2025-04-04 17:51:20.811,84414.8,84580.0,84184.0,84324.8,4601.216
-2025-04-04 18:02:23.909,84322.9,84459.0,83765.1,83792.0,4595.072
-2025-04-04 18:18:34.441,83792.0,84033.8,83680.2,83847.8,4605.211
-2025-04-04 18:38:55.901,83848.7,84255.0,83790.0,83790.3,4584.968
-2025-04-04 19:01:40.609,83790.0,84400.0,83743.6,84149.4,4614.934
-2025-04-04 19:27:37.501,84149.9,84421.9,83837.6,83844.8,4599.87
-2025-04-04 19:53:54.067,83844.9,84081.7,83449.7,83502.8,4599.943
-2025-04-04 20:20:10.341,83503.3,84253.0,83503.3,84065.2,4599.7789999999995
-2025-04-04 21:01:25.635,84065.1,84380.0,83900.1,84379.9,4599.84
-2025-04-04 21:46:53.895,84379.9,84422.9,83773.6,83799.9,4574.963
-2025-04-04 23:13:08.102,83800.0,83875.1,83420.1,83420.1,4617.374
-2025-04-05 00:40:31.269,83420.0,84053.2,83323.7,84014.6,4608.286
-2025-04-05 01:16:27.914,84013.7,84244.5,83835.8,83900.0,4599.905
-2025-04-05 02:21:36.042,83900.0,84062.9,83647.0,83729.1,4600.126
-2025-04-05 03:47:47.315,83729.1,83832.1,83558.3,83748.9,4597.982
-2025-04-05 05:35:50.022,83748.8,83769.2,83300.5,83434.8,4599.079
-2025-04-05 07:02:49.325,83434.7,83620.0,83326.2,83505.6,4602.751
-2025-04-05 08:43:57.527,83505.6,83866.3,83463.3,83717.1,4596.586
-2025-04-05 10:19:04.744,83717.1,83724.4,83420.0,83430.0,4599.24
-2025-04-05 11:58:36.987,83430.0,83516.8,83125.1,83130.5,4603.476
-2025-04-05 12:48:55.437,83130.5,83300.0,82953.4,82979.6,4599.934
-2025-04-05 13:19:13.653,82976.9,82977.1,82631.5,82786.2,4600.024
-2025-04-05 13:29:06.369,82786.3,82851.0,82471.2,82526.3,4600.222
-2025-04-05 13:50:56.180,82526.4,82910.0,82481.9,82799.8,4600.207
-2025-04-05 14:21:32.535,82799.8,82983.0,82649.0,82688.1,4599.292
-2025-04-05 15:14:15.872,82688.1,82800.0,82333.8,82479.8,4601.249
-2025-04-05 15:47:00.439,82479.7,82782.1,82434.6,82693.0,4597.086
-2025-04-05 17:00:40.402,82693.0,83069.4,82631.4,82943.9,4602.625
-2025-04-05 18:32:08.527,82943.8,83108.8,82732.0,82929.0,4599.858
-2025-04-05 20:14:33.006,82929.0,83200.0,82781.5,82866.3,4600.432
-2025-04-05 21:58:10.455,82866.3,83276.0,82855.0,83270.6,4599.827
-2025-04-05 23:44:20.926,83270.7,83674.9,83242.7,83508.6,4599.13
-2025-04-05 23:56:10.707,83508.7,83585.4,83376.4,83533.6,4601.008
-2025-04-06 01:09:56.200,83535.3,83790.5,83376.2,83390.4,4598.882
-2025-04-06 02:06:09.507,83390.3,83426.9,83100.0,83208.6,4593.282
-2025-04-06 03:40:50.092,83208.6,83496.9,83191.3,83416.6,4607.864
-2025-04-06 05:57:36.446,83416.7,83430.8,83010.0,83150.0,4521.715
-2025-04-06 07:14:34.081,83150.0,83156.0,82820.0,82830.0,4678.009
-2025-04-06 08:25:41.191,82830.1,83013.1,82679.9,82896.5,4600.25
-2025-04-06 09:13:37.132,82896.3,83143.9,82664.2,82733.6,4600.012
-2025-04-06 10:20:12.197,82733.6,82888.8,82625.0,82731.3,4596.031
-2025-04-06 11:45:13.485,82731.2,82944.0,82600.1,82718.4,4603.431
-2025-04-06 12:43:58.037,82718.5,82811.8,82553.4,82555.9,4598.107
-2025-04-06 13:24:50.178,82555.8,82609.7,82300.1,82335.9,4602.439
-2025-04-06 13:49:11.834,82335.9,82462.0,82155.4,82461.9,4599.265
-2025-04-06 14:09:16.036,82462.0,82635.4,82330.1,82608.0,4600.351
-2025-04-06 14:47:17.783,82608.0,82785.5,82350.0,82553.1,4598.542
-2025-04-06 15:18:33.587,82553.0,82680.0,82340.9,82346.0,4600.745
-2025-04-06 16:18:44.029,82345.9,82437.8,82011.9,82088.0,4601.072
-2025-04-06 16:44:48.823,82087.9,82170.0,81846.4,81876.7,4537.464
-2025-04-06 17:00:49.481,81876.8,81950.0,81610.2,81761.9,4662.552
-2025-04-06 17:19:03.962,81761.9,81874.0,81400.0,81404.1,4599.905
-2025-04-06 17:32:19.089,81404.0,81488.0,81221.0,81271.2,4599.885
-2025-04-06 17:43:57.029,81271.2,81271.2,80932.5,80932.5,4596.277
-2025-04-06 17:45:15.052,80932.4,81451.0,80829.7,81278.0,4598.272
-2025-04-06 17:47:29.599,81277.9,81280.0,80613.8,80613.8,4605.498
-2025-04-06 17:55:14.268,80613.6,80799.9,80400.0,80414.0,4589.831
-2025-04-06 18:03:14.522,80413.9,80493.0,80080.1,80083.9,4610.342
-2025-04-06 18:09:08.264,80082.8,80480.0,80041.0,80041.1,4595.541
-2025-04-06 18:18:37.325,80041.0,80065.2,79582.7,79859.8,4604.054
-2025-04-06 18:22:08.334,79860.0,80375.0,79859.7,80000.4,4600.225
-2025-04-06 18:28:11.624,80000.3,80071.2,79644.4,79899.9,4600.113
-2025-04-06 18:36:12.629,79899.8,79924.9,79318.8,79498.5,4597.295
-2025-04-06 18:41:31.785,79498.7,79643.1,79050.1,79050.1,4600.204
-2025-04-06 18:47:37.659,79050.0,79165.4,78640.0,78647.0,4602.088
-2025-04-06 18:50:56.770,78646.9,79388.9,78635.0,79300.1,4584.991
-2025-04-06 18:56:21.908,79300.0,79406.4,78863.9,79200.1,4615.104
-2025-04-06 19:03:33.062,79200.0,79384.0,78788.0,79328.4,4599.666
-2025-04-06 19:15:11.315,79328.3,79792.0,79292.1,79480.1,4595.568
-2025-04-06 19:23:00.810,79480.0,79744.3,79136.5,79597.3,4604.847
-2025-04-06 19:37:36.057,79597.4,79810.2,79056.5,79385.0,4600.038
-2025-04-06 19:54:01.669,79385.1,79858.7,79380.0,79471.5,4599.322
-2025-04-06 20:13:49.941,79471.4,79629.0,78888.2,78888.2,4599.7
-2025-04-06 20:35:26.565,78888.0,79199.0,78500.0,79198.9,4599.368
-2025-04-06 20:39:47.858,79199.0,79507.8,78728.2,78850.1,4597.05
-2025-04-06 20:52:22.178,78850.0,79047.7,78668.0,78998.1,4604.812
-2025-04-06 21:10:48.904,78998.4,79660.9,78959.7,79650.1,4597.718
-2025-04-06 21:21:39.972,79650.0,79650.0,79000.0,79179.9,4601.554
-2025-04-06 21:48:27.288,79180.0,79250.0,78325.5,78373.2,4600.649
-2025-04-06 22:01:19.075,78373.5,78791.7,78168.8,78425.4,4599.8279999999995
-2025-04-06 22:03:37.142,78425.5,79046.1,78286.8,78863.0,4598.67
-2025-04-06 22:06:23.405,78862.9,79100.9,78545.7,79040.8,4599.391
-2025-04-06 22:13:28.125,79040.9,79048.6,78455.2,78800.0,4572.964
-2025-04-06 22:27:26.034,78800.0,79077.6,78559.8,78595.2,4628.775
-2025-04-06 22:42:09.930,78595.1,78602.8,78069.3,78154.1,4597.998
-2025-04-06 22:49:56.214,78154.2,78260.0,77762.5,77827.0,4602.215
-2025-04-06 22:56:24.361,77827.1,78168.0,77600.1,77600.1,4558.244
-2025-04-06 23:08:35.185,77600.0,77733.9,77268.0,77527.8,4641.377
-2025-04-06 23:13:15.430,77527.7,77800.0,77203.0,77203.0,4597.697
-2025-04-06 23:21:29.376,77202.8,77550.0,77111.0,77524.4,4602.581
-2025-04-06 23:28:00.496,77524.2,78077.0,77334.0,78056.0,4600.109
-2025-04-06 23:39:06.715,78056.1,78597.2,77986.4,78597.2,4600.033
-2025-04-06 23:46:52.814,78597.3,78682.6,78075.9,78075.9,4598.788
-2025-04-06 23:56:29.142,78075.7,78489.5,77734.9,77969.9,4601.346
-2025-04-07 00:06:31.532,77970.0,78114.3,77383.9,77423.3,4599.95
-2025-04-07 00:14:25.924,77423.4,78039.4,77378.3,77842.9,4598.067
-2025-04-07 00:25:27.139,77843.0,78350.0,77834.1,77872.6,4601.998
-2025-04-07 00:36:21.955,77872.5,78175.4,77574.9,77677.1,4598.732
-2025-04-07 00:51:22.292,77677.2,78710.6,77675.9,78455.5,4601.124
-2025-04-07 01:03:54.627,78455.5,78905.2,78276.4,78905.2,4599.938
-2025-04-07 01:18:10.354,78905.1,79311.5,78888.2,79000.1,4599.089
-2025-04-07 01:27:33.089,79000.0,79107.5,78585.0,78797.9,4578.488
-2025-04-07 01:46:56.395,78798.0,79190.4,78780.2,79000.5,4622.627
-2025-04-07 02:15:47.205,79000.2,79045.6,78380.5,78431.4,4599.98
-2025-04-07 02:39:33.502,78431.2,78747.4,78180.0,78183.9,4600.097
-2025-04-07 03:10:27.653,78183.9,78443.4,78014.3,78169.6,4598.775
-2025-04-07 03:32:06.414,78169.5,78184.0,77563.9,77800.1,4563.983
-2025-04-07 03:43:01.111,77800.0,77800.0,77311.0,77441.3,4636.755
-2025-04-07 03:54:00.610,77441.3,77950.0,77418.2,77600.1,4599.916
-2025-04-07 04:08:03.731,77600.0,77633.9,77000.1,77006.2,4598.273
-2025-04-07 04:17:29.068,77006.3,77650.0,76889.6,77382.0,4601.593
-2025-04-07 04:29:45.818,77382.0,77513.7,76820.0,76893.3,4597.966
-2025-04-07 04:39:33.302,76893.0,77029.8,76621.1,76688.3,4602.615
-2025-04-07 04:50:00.030,76688.2,77268.9,76611.1,76997.7,4599.973
-2025-04-07 05:04:36.142,76997.8,77264.8,76625.1,77100.1,4599.783
-2025-04-07 05:18:55.736,77100.2,77480.2,77100.2,77139.7,4600.358
-2025-04-07 05:33:44.252,77139.9,77165.1,76726.9,76846.2,4600.007
-2025-04-07 05:57:41.553,76846.8,77274.2,76714.3,76714.8,4599.983
-2025-04-07 06:16:20.461,76714.4,76736.0,76201.4,76277.9,4598.829
-2025-04-07 06:18:48.201,76277.8,76325.7,76030.0,76106.2,4600.758
-2025-04-07 06:25:09.525,76106.1,76112.9,75714.2,75734.5,4600.43
-2025-04-07 06:27:31.014,75734.6,75935.1,75582.0,75582.1,4599.117
-2025-04-07 06:33:52.819,75582.0,75592.5,75220.0,75250.0,4600.862
-2025-04-07 06:37:24.314,75250.1,75394.8,75055.1,75067.7,4599.926
-2025-04-07 06:43:40.270,75067.7,75210.0,74775.1,74776.5,4600.013
-2025-04-07 06:46:48.383,74775.3,75271.6,74520.0,75257.7,4596.134
-2025-04-07 06:49:00.703,75257.8,75362.9,74575.4,74619.5,4603.637
-2025-04-07 06:54:27.010,74624.6,75100.0,74508.0,74911.2,4598.918
-2025-04-07 06:58:31.299,74911.3,74977.2,74516.2,74582.0,4601.251
-2025-04-07 07:04:09.721,74582.1,75046.4,74457.0,74928.7,4600.111
-2025-04-07 07:09:49.654,74928.8,75251.6,74814.8,75016.5,4598.649
-2025-04-07 07:14:27.180,75016.4,75347.5,74913.3,75223.7,4598.413
-2025-04-07 07:23:08.766,75223.6,75238.6,74827.0,75071.7,4602.773
-2025-04-07 07:36:23.352,75071.6,75456.2,74904.6,75266.9,4600.126
-2025-04-07 07:48:53.419,75266.8,75422.8,74982.5,75400.1,4568.547
-2025-04-07 08:02:41.689,75400.0,75869.6,75378.9,75633.5,4631.425
-2025-04-07 08:07:46.276,75633.6,76000.0,75285.7,75999.9,4599.271
-2025-04-07 08:20:08.625,76000.0,76438.2,75979.8,76327.3,4599.102
-2025-04-07 08:26:16.364,76327.2,76526.3,76025.4,76400.1,4595.742
-2025-04-07 08:36:36.305,76400.0,76795.3,76327.0,76583.4,4605.812
-2025-04-07 08:45:55.752,76583.3,76740.0,76245.9,76411.1,4600.025
-2025-04-07 08:56:09.516,76411.1,76493.7,76085.9,76103.9,4597.088
-2025-04-07 09:07:56.229,76103.8,76325.4,75700.0,75776.9,4602.677
-2025-04-07 09:19:53.497,75777.0,76347.3,75759.0,76227.0,4600.145
-2025-04-07 09:33:16.442,76226.9,76696.5,76202.1,76586.7,4598.753
-2025-04-07 09:48:39.206,76586.9,76765.5,76109.5,76499.9,4594.362
-2025-04-07 10:02:54.720,76500.0,76997.6,76381.3,76963.5,4605.511
-2025-04-07 10:12:35.694,76963.6,77400.0,76750.2,77395.2,4601.283
-2025-04-07 10:19:22.101,77395.3,77550.6,77055.5,77105.9,4600.093
-2025-04-07 10:27:48.145,77105.8,77511.0,77025.0,77106.0,4600.045
-2025-04-07 10:42:07.140,77106.1,77443.1,76770.0,76836.6,4599.757
-2025-04-07 10:56:08.448,76836.7,77372.2,76784.8,77045.1,4599.997
-2025-04-07 11:15:44.992,77045.0,77195.4,76665.0,76711.2,4598.968
-2025-04-07 11:36:16.750,76711.1,76820.0,76396.8,76399.9,4502.098
-2025-04-07 11:49:46.284,76400.0,76882.7,76367.2,76459.3,4699.016
-2025-04-07 12:06:51.235,76459.5,76838.8,76409.1,76795.9,4597.877
-2025-04-07 12:24:59.770,76795.9,77350.0,76772.4,77255.4,4600.198
-2025-04-07 12:28:26.704,77255.3,77642.8,77104.7,77349.1,4600.632
-2025-04-07 12:31:51.053,77349.2,77425.6,77000.2,77000.2,4599.469
-2025-04-07 12:40:02.823,77000.1,77306.9,76684.1,77245.0,4601.228
-2025-04-07 12:49:22.750,77245.1,77450.0,77149.9,77352.3,4600.729
-2025-04-07 12:54:28.203,77352.2,77620.7,77184.0,77295.5,4599.001
-2025-04-07 12:59:59.206,77295.6,77353.1,76991.1,77105.5,4600.754
-2025-04-07 13:10:48.027,77105.6,77268.6,76761.2,76834.6,4597.963
-2025-04-07 13:29:23.784,76834.7,77192.3,76526.8,77040.3,4602.448
-2025-04-07 13:33:46.995,77040.2,77086.8,76321.0,76455.5,4597.881
-2025-04-07 13:37:48.774,76455.6,76600.0,76018.8,76030.0,4601.133
-2025-04-07 13:42:05.129,76030.1,76087.5,75770.0,75770.1,4597.247
-2025-04-07 13:46:02.058,75770.0,76687.0,75761.5,76687.0,4603.774
-2025-04-07 13:49:20.197,76687.1,77600.0,76473.5,77599.8,4597.546
-2025-04-07 13:52:12.663,77600.0,77833.9,77383.4,77751.9,4601.428
-2025-04-07 13:54:30.734,77752.0,78257.0,77641.6,78170.0,4600.561
-2025-04-07 13:57:24.579,78169.9,78465.8,78002.1,78464.0,4600.438
-2025-04-07 14:00:13.674,78464.1,78679.3,78156.8,78226.3,4599.5960000000005
-2025-04-07 14:02:01.539,78227.4,78270.0,77896.5,78222.2,4600.444
-2025-04-07 14:04:32.500,78222.0,78567.8,78009.6,78173.9,4595.393
-2025-04-07 14:07:59.380,78173.8,78986.6,78036.8,78915.6,4604.508
-2025-04-07 14:10:51.130,78915.7,79606.8,78844.6,79598.1,4599.99
-2025-04-07 14:11:36.658,79596.9,79755.4,79207.0,79429.9,4593.568
-2025-04-07 14:12:45.656,79430.0,80014.7,79406.1,80000.9,4606.396
-2025-04-07 14:14:00.972,80003.1,80057.0,79291.5,79635.3,4600.046
-2025-04-07 14:15:10.995,79635.0,80400.0,79544.0,80347.4,4600.102
-2025-04-07 14:16:13.921,80346.0,80688.0,80327.6,80562.1,4599.879
-2025-04-07 14:17:19.671,80561.9,81200.0,80560.5,80926.5,4600.072
-2025-04-07 14:18:05.155,80913.1,80990.0,80342.3,80455.7,4598.88
-2025-04-07 14:19:09.857,80455.1,80494.3,79893.2,79893.2,4600.636
-2025-04-07 14:20:09.789,79892.8,79970.0,79456.2,79781.7,4596.832
-2025-04-07 14:21:14.802,79781.3,79887.4,79138.2,79167.5,4601.142
-2025-04-07 14:22:26.965,79167.4,79418.5,78572.3,78572.3,4602.371
-2025-04-07 14:23:22.538,78572.2,78850.0,78447.7,78717.9,4598.822
-2025-04-07 14:24:15.610,78717.7,78718.7,78100.0,78671.5,4600.615
-2025-04-07 14:25:23.265,78671.6,79088.9,78588.3,79026.9,4583.499
-2025-04-07 14:26:50.631,79026.8,79142.0,78000.0,78307.0,4612.634
-2025-04-07 14:28:30.019,78307.1,78397.0,77814.3,78268.3,4604.063
-2025-04-07 14:30:10.024,78266.5,78821.3,77871.0,78560.0,4600.106
-2025-04-07 14:32:11.957,78559.8,79860.6,78500.1,79860.6,4595.028
-2025-04-07 14:33:50.766,79861.0,80448.8,78765.6,78793.4,4603.6
-2025-04-07 14:34:30.280,78793.2,78861.7,78102.6,78268.5,4601.286
-2025-04-07 14:35:07.502,78268.4,78562.4,77970.0,78120.1,4600.266
-2025-04-07 14:36:32.296,78120.0,78650.0,78066.7,78066.7,4587.481
-2025-04-07 14:39:59.579,78066.6,78650.0,78011.3,78650.0,4611.695
-2025-04-07 14:44:02.429,78650.1,79055.2,78427.9,78968.0,4600.785
-2025-04-07 14:46:04.938,78967.9,78984.2,78388.8,78717.9,4599.9619999999995
-2025-04-07 14:49:50.870,78718.0,79265.2,78718.0,79234.1,4600.173
-2025-04-07 14:53:26.236,79234.0,79504.7,78958.7,78985.1,4600.16
-2025-04-07 14:56:13.609,78985.0,79228.3,78843.6,79074.0,4599.97
-2025-04-07 15:01:14.274,79073.9,79330.0,78547.8,78800.1,4600.026
-2025-04-07 15:06:42.919,78800.0,78800.1,78241.9,78744.7,4599.863
-2025-04-07 15:13:31.554,78742.9,78812.7,77730.1,77912.5,4599.252
-2025-04-07 15:15:04.481,77912.8,77994.8,77469.1,77678.8,4600.871
-2025-04-07 15:16:36.469,77679.0,78349.6,77678.9,78073.2,4597.928
-2025-04-07 15:18:28.367,78073.5,78611.0,77845.1,78243.6,4601.915
-2025-04-07 15:21:50.905,78243.7,78391.8,77884.7,77983.3,4599.961
-2025-04-07 15:30:01.886,77983.2,78690.0,77979.0,78582.8,4600.052
-2025-04-07 15:36:39.014,78582.9,78966.9,78400.1,78904.3,4598.204
-2025-04-07 15:43:55.661,78903.5,79056.9,78443.8,78519.9,4601.944
-2025-04-07 15:55:54.376,78519.9,78746.0,78054.3,78054.3,4599.898
-2025-04-07 16:10:44.171,78054.4,78402.3,77836.0,77838.8,4597.7210000000005
-2025-04-07 16:21:43.937,77838.7,78391.8,77586.3,78282.1,4602.371
-2025-04-07 16:29:59.604,78282.2,78544.3,77763.0,77815.1,4599.004
-2025-04-07 16:45:09.639,77815.6,77870.0,77490.0,77522.9,4600.699
-2025-04-07 16:57:14.864,77523.6,78374.5,77262.6,78159.9,4597.622
-2025-04-07 17:01:36.533,78160.0,78349.5,77725.2,77731.2,4602.069
-2025-04-07 17:06:34.646,77729.0,78456.0,77603.8,78292.5,4600.507
-2025-04-07 17:18:29.631,78292.6,78589.7,78052.5,78300.2,4600.015
-2025-04-07 17:32:04.898,78299.9,78809.2,78252.0,78729.4,4600.113
-2025-04-07 17:42:18.793,78729.5,79189.9,78469.2,79105.0,4597.523
-2025-04-07 17:47:47.325,79105.0,79105.1,78711.4,78976.0,4602.094
-2025-04-07 18:01:31.806,78976.0,79173.7,78652.3,78785.2,4600.331
-2025-04-07 18:12:03.062,78785.0,79347.1,78689.0,79048.7,4599.699
-2025-04-07 18:23:19.780,79048.6,79134.5,78473.7,78798.6,4598.79
-2025-04-07 18:40:28.344,78798.5,79110.1,78232.2,78514.6,4600.263
-2025-04-07 18:57:56.128,78514.8,78999.9,78194.6,78326.1,4600.901
-2025-04-07 19:10:36.768,78325.0,78682.2,78158.6,78341.5,4599.983
-2025-04-07 19:29:11.309,78341.4,78882.4,78153.4,78245.1,4600.082
-2025-04-07 19:43:03.491,78245.0,78424.3,78035.9,78196.9,4600.303
-2025-04-07 19:59:00.030,78196.8,78550.0,77968.1,78536.8,4600.046
-2025-04-07 20:20:08.066,78536.0,79100.0,78420.6,78772.5,4591.147
-2025-04-07 20:57:16.390,78772.6,79420.0,78642.6,79415.0,4608.456
-2025-04-07 21:52:00.048,79415.1,79724.2,79106.7,79701.1,4575.834
-2025-04-07 22:21:40.648,79701.0,80000.0,79611.2,79999.9,4538.408
-2025-04-07 22:51:00.166,80000.0,80184.7,79671.7,79757.9,4679.143
-2025-04-07 23:15:11.796,79757.8,79863.9,79425.0,79444.2,4599.476
-2025-04-07 23:39:36.009,79444.1,79444.1,79046.1,79057.7,4606.803
-2025-04-07 23:56:15.463,79057.3,79565.0,79045.0,79117.6,4600.569
-2025-04-08 00:31:00.119,79117.7,79447.3,78726.5,78864.9,4596.304
-2025-04-08 01:02:17.447,78865.0,79724.3,78847.9,79724.3,4603.602
-2025-04-08 01:29:14.031,79722.9,80500.0,79612.8,80418.4,4599.679
-2025-04-08 01:39:28.182,80418.3,80525.0,80141.5,80479.6,4600.195
-2025-04-08 01:50:57.244,80479.7,80768.8,80443.5,80600.1,4595.083
-2025-04-08 02:03:00.118,80600.0,80832.1,80368.0,80459.8,4605.237
-2025-04-08 02:24:17.610,80459.8,80555.0,79955.0,79965.0,4599.265
-2025-04-08 02:54:30.150,79964.9,80093.4,79788.0,79987.9,4583.206
-2025-04-08 03:26:52.497,79988.0,80168.7,79713.4,80042.8,4617.078
-2025-04-08 04:12:34.886,80042.8,80383.4,79922.3,79950.0,4599.785
-2025-04-08 05:07:15.254,79950.0,79950.1,79502.7,79736.2,4599.505
-2025-04-08 05:38:29.083,79736.3,79848.9,79439.2,79439.2,4600.497
-2025-04-08 06:12:22.226,79444.9,79535.1,79249.3,79370.1,4600.588
-2025-04-08 06:55:33.187,79370.0,79680.2,79177.0,79436.0,4599.244
-2025-04-08 07:41:26.351,79435.9,79521.3,78987.2,79059.9,4598.964
-2025-04-08 08:15:59.706,79060.0,79188.0,78893.1,79170.0,4601.578
-2025-04-08 08:45:23.592,79169.9,79199.9,78827.5,78986.6,4600.084
-2025-04-08 09:38:00.719,78986.7,79163.2,78788.0,78931.9,4599.297
-2025-04-08 10:19:45.545,78932.0,79230.0,78879.0,79225.9,4600.952
-2025-04-08 11:11:36.161,79225.8,79588.0,79021.0,79501.8,4599.74
-2025-04-08 11:34:28.083,79501.9,79767.4,79500.3,79712.1,4596.245
-2025-04-08 11:49:06.152,79712.0,80094.4,79683.2,79900.0,4600.724
-2025-04-08 12:02:01.975,79900.1,80086.4,79777.8,79805.9,4597.708
-2025-04-08 12:21:26.471,79805.9,79950.0,79523.9,79618.6,4605.06
-2025-04-08 12:43:30.965,79618.6,80149.6,79565.5,80122.3,4599.991
-2025-04-08 13:09:32.234,80122.2,80359.5,79905.3,79934.0,4600.467
-2025-04-08 13:15:37.721,79933.7,80344.0,79869.4,80082.1,4598.997
-2025-04-08 13:31:10.745,80082.0,80147.8,79502.6,79613.7,4599.679
-2025-04-08 13:36:38.187,79613.5,79791.6,79333.0,79570.0,4569.018
-2025-04-08 13:40:34.860,79570.0,79980.0,79500.0,79893.5,4629.86
-2025-04-08 13:46:44.995,79893.4,79962.5,79483.4,79950.7,4601.298
-2025-04-08 13:58:49.902,79950.8,80236.4,79691.0,79922.2,4601.187
-2025-04-08 14:09:18.665,79922.0,80142.9,79781.8,79790.7,4599.681
-2025-04-08 14:23:06.045,79790.6,79855.6,79340.4,79391.6,4600.244
-2025-04-08 14:30:02.026,79391.7,79557.6,79079.3,79384.0,4599.95
-2025-04-08 14:37:48.258,79384.0,79500.0,78899.1,78899.1,4599.317
-2025-04-08 14:52:07.129,78899.0,78970.0,78500.0,78500.1,4529.31
-2025-04-08 14:57:34.308,78500.0,78815.0,78423.1,78749.7,4671.01
-2025-04-08 15:02:47.531,78749.8,78749.8,78204.0,78204.0,4600.308
-2025-04-08 15:13:16.780,78203.7,78525.2,78136.0,78444.2,4600.031
-2025-04-08 15:22:13.278,78444.1,78613.4,78150.0,78613.4,4599.931
-2025-04-08 15:38:31.024,78613.5,78643.9,78223.4,78455.6,4599.957
-2025-04-08 16:03:41.146,78455.7,78500.0,77954.4,77986.0,4600.26
-2025-04-08 16:20:14.511,77985.9,78132.0,77777.7,78122.6,4598.446
-2025-04-08 16:30:02.424,78122.5,78198.5,77603.0,77603.1,4591.408
-2025-04-08 16:38:04.379,77603.0,77603.0,77360.0,77551.4,4609.87
-2025-04-08 16:44:43.867,77551.4,77824.2,77436.6,77702.7,4600.213
-2025-04-08 16:53:16.240,77703.0,77716.5,77246.8,77421.8,4600.103
-2025-04-08 17:04:35.099,77422.0,77525.6,76896.9,76899.9,4596.439
-2025-04-08 17:12:04.392,76900.0,77180.0,76829.7,77167.2,4602.198
-2025-04-08 17:19:02.715,77167.3,77194.6,76535.7,76590.9,4601.326
-2025-04-08 17:28:53.473,76590.8,77034.3,76527.3,76817.7,4596.358
-2025-04-08 17:36:19.958,76817.8,77320.2,76650.4,77299.2,4603.688
-2025-04-08 17:42:21.262,77298.3,77530.0,76862.1,77028.1,4597.858
-2025-04-08 17:48:40.749,77028.0,77509.4,76928.0,77361.7,4601.93
-2025-04-08 18:03:44.264,77361.8,77516.6,77041.5,77467.9,4598.223
-2025-04-08 18:21:50.893,77468.0,77963.0,77274.7,77865.8,4601.731
-2025-04-08 18:30:45.010,77865.7,77866.0,77332.2,77460.2,4600.211
-2025-04-08 18:49:41.851,77460.3,77464.5,76897.9,76951.8,4599.696
-2025-04-08 19:07:05.561,76951.8,77100.0,76530.0,76701.1,4597.193
-2025-04-08 19:18:42.041,76701.2,77050.0,76606.7,76611.9,4600.946
-2025-04-08 19:33:17.088,76611.8,76745.0,76311.0,76606.0,4592.512
-2025-04-08 19:40:10.798,76605.9,77019.0,76390.1,77013.9,4609.693
-2025-04-08 19:51:52.301,77014.0,77102.4,76630.0,76740.1,4599.718
-2025-04-08 20:08:17.489,76740.2,77177.0,76570.0,77120.0,4599.635
-2025-04-08 20:44:07.977,77120.0,77259.9,76698.5,76896.8,4599.4
-2025-04-08 21:38:28.309,76896.9,77112.0,76572.2,76768.0,4601.147
-2025-04-08 22:19:47.246,76767.9,76910.7,76200.2,76205.9,4598.416
-2025-04-08 22:38:58.467,76205.8,76794.9,76200.1,76605.1,4601.141
-2025-04-08 23:06:37.180,76605.9,76675.9,76276.4,76374.6,4599.666
-2025-04-08 23:44:38.876,76374.5,76475.4,76029.7,76040.1,4600.674
-2025-04-09 00:04:50.010,76040.0,76708.2,75888.0,76684.0,4598.332
-2025-04-09 00:13:46.041,76683.9,76800.0,76377.2,76586.6,4601.861
-2025-04-09 00:25:59.953,76586.4,76834.6,76343.8,76349.4,4599.94
-2025-04-09 00:53:53.924,76349.3,76568.9,75759.7,75872.7,4600.029
-2025-04-09 01:10:07.513,75872.8,75874.4,75350.0,75399.9,4553.293
-2025-04-09 01:14:35.511,75400.0,75459.9,75112.8,75143.2,4646.433
-2025-04-09 01:18:22.117,75143.1,75230.5,74950.0,75011.0,4599.553
-2025-04-09 01:23:30.106,75011.1,75082.9,74604.0,74700.0,4600.725
-2025-04-09 01:29:01.350,74699.9,75293.0,74578.5,75286.7,4599.799
-2025-04-09 01:34:51.599,75286.8,75833.3,75246.0,75395.6,4600.0
-2025-04-09 01:43:57.999,75395.7,76261.3,75388.2,75975.2,4599.986
-2025-04-09 01:53:36.217,75975.3,76353.9,75901.2,76262.1,4596.301
-2025-04-09 02:06:06.511,76262.2,76444.7,75878.3,75879.9,4602.68
-2025-04-09 02:27:10.458,75880.0,76110.0,75529.6,75743.3,4601.271
-2025-04-09 02:48:27.173,75743.4,75897.3,75501.1,75596.0,4597.214
-2025-04-09 03:19:58.038,75596.0,75780.0,75119.3,75385.8,4602.632
-2025-04-09 03:47:01.835,75385.9,75467.2,74952.0,75336.1,4599.833
-2025-04-09 04:01:32.740,75336.3,75730.7,75288.2,75419.0,4599.973
-2025-04-09 04:06:26.414,75419.1,76188.9,75244.3,76088.6,4600.177
-2025-04-09 04:16:05.042,76088.7,76136.0,75512.3,76106.3,4597.845
-2025-04-09 04:35:06.936,76106.2,76575.0,76083.6,76575.0,4602.316
-2025-04-09 04:44:34.020,76575.1,76866.2,76410.3,76526.8,4599.973
-2025-04-09 04:53:47.282,76526.5,76640.4,76164.9,76515.2,4600.033
-2025-04-09 05:12:48.499,76514.8,76787.9,76338.0,76434.2,4599.281
-2025-04-09 05:45:56.043,76434.1,77032.0,76383.7,76951.1,4600.729
-2025-04-09 06:09:00.258,76951.0,77277.0,76900.4,76971.3,4599.863
-2025-04-09 06:22:50.148,76971.3,77133.3,76793.5,76793.5,4600.133
-2025-04-09 06:56:58.571,76793.3,77519.9,76723.3,77212.4,4599.987
-2025-04-09 07:03:13.797,77212.5,77695.2,77171.9,77381.4,4597.637
-2025-04-09 07:04:57.920,77382.4,77550.0,77190.5,77507.9,4602.284
-2025-04-09 07:14:14.128,77508.0,77695.9,77285.2,77695.9,4599.577
-2025-04-09 07:25:59.849,77696.1,77877.7,77602.7,77750.0,4600.485
-2025-04-09 07:38:37.336,77750.0,77906.6,77566.4,77742.0,4596.935
-2025-04-09 07:58:19.009,77741.9,77833.8,77252.2,77372.2,4603.013
-2025-04-09 08:19:26.468,77372.2,77527.9,77035.0,77119.1,4599.648
-2025-04-09 08:41:09.116,77120.0,77433.2,77083.1,77298.3,4600.116
-2025-04-09 09:14:11.176,77298.3,77500.0,77122.4,77444.2,4600.189
-2025-04-09 09:57:57.952,77444.3,77543.5,77012.6,77071.6,4600.069
-2025-04-09 10:32:37.751,77071.2,77484.9,76895.1,77484.9,4599.934
-2025-04-09 10:57:46.082,77485.0,77510.0,76732.2,76758.0,4599.748
-2025-04-09 11:00:44.718,76757.8,76980.0,76284.0,76300.0,4600.312
-2025-04-09 11:01:26.597,76300.0,76467.6,76000.0,76123.3,4598.218
-2025-04-09 11:02:47.688,76123.4,76398.4,75992.3,76007.3,4600.797
-2025-04-09 11:06:02.683,76007.2,76348.0,75840.0,76103.9,4600.825
-2025-04-09 11:10:21.289,76103.8,76779.0,76096.6,76462.9,4599.877
-2025-04-09 11:16:48.316,76462.8,76626.0,76194.5,76194.6,4598.916
-2025-04-09 11:32:34.380,76194.5,76248.3,75747.9,75749.9,4436.141
-2025-04-09 11:42:34.145,75750.0,76584.4,75735.9,76448.4,4765.252
-2025-04-09 11:49:15.585,76448.1,76481.2,76050.0,76143.8,4598.893
-2025-04-09 12:01:33.641,76143.7,76551.0,75999.0,76524.4,4600.307
-2025-04-09 12:18:00.889,76524.3,76541.0,75988.0,76102.4,4600.834
-2025-04-09 12:32:56.909,76102.2,76884.0,76039.7,76797.4,4597.035
-2025-04-09 12:49:47.138,76797.5,77050.0,76726.2,76850.1,4595.517
-2025-04-09 12:57:01.613,76850.0,77117.5,76712.7,76897.7,4607.1
-2025-04-09 13:05:07.009,76897.8,77116.0,76788.6,76930.9,4600.228
-2025-04-09 13:18:50.765,76930.7,77370.7,76666.0,77321.1,4600.057
-2025-04-09 13:31:48.190,77322.2,77594.8,77118.4,77293.4,4599.909
-2025-04-09 13:35:43.636,77293.3,77715.7,76906.1,77623.1,4600.141
-2025-04-09 13:41:00.496,77623.0,77816.2,77077.7,77239.5,4599.889
-2025-04-09 13:46:35.242,77239.4,77690.0,77045.5,77657.8,4599.651
-2025-04-09 13:56:19.024,77657.5,78194.0,77565.7,78194.0,4599.413
-2025-04-09 14:01:33.483,78194.2,78288.8,77471.6,77619.2,4600.937
-2025-04-09 14:07:01.863,77619.1,77775.8,77189.1,77530.7,4599.007
-2025-04-09 14:18:43.020,77530.6,77777.0,77333.0,77749.9,4600.731
-2025-04-09 14:32:45.402,77749.8,77900.0,77260.3,77260.3,4599.3
-2025-04-09 14:49:07.083,77260.2,77322.9,76950.0,77070.1,4599.706
-2025-04-09 14:54:25.003,77070.6,77271.5,76748.6,77157.9,4601.39
-2025-04-09 15:05:13.373,77157.8,77616.4,77151.2,77401.7,4599.652
-2025-04-09 15:20:16.267,77401.5,77576.3,77084.1,77084.2,4599.345
-2025-04-09 15:39:38.649,77084.1,77499.9,76968.1,77189.1,4596.811
-2025-04-09 15:55:43.813,77187.6,77819.8,77057.0,77784.6,4604.156
-2025-04-09 16:15:40.117,77784.7,77895.4,77481.1,77838.0,4600.032
-2025-04-09 16:41:41.305,77837.9,78331.9,77703.7,78258.5,4598.796
-2025-04-09 16:57:37.910,78258.4,78763.0,78152.4,78532.5,4601.152
-2025-04-09 17:03:37.198,78532.4,78726.2,78100.0,78524.2,4599.745
-2025-04-09 17:16:46.689,78524.1,78529.5,77597.7,78503.0,4593.004
-2025-04-09 17:19:28.146,78503.1,79110.8,78448.3,78701.8,4607.017
-2025-04-09 17:20:06.574,78701.3,79500.0,78415.0,79427.5,4599.966
-2025-04-09 17:21:06.231,79428.1,79969.4,79355.7,79905.5,4597.613
-2025-04-09 17:21:35.325,79905.6,80068.9,79255.7,79772.6,4602.64
-2025-04-09 17:22:32.433,79772.5,80300.0,79694.4,80223.3,4599.776
-2025-04-09 17:23:12.753,80223.6,80666.0,79961.2,80640.6,4600.206
-2025-04-09 17:23:57.452,80640.5,80900.0,80504.5,80716.0,4599.633
-2025-04-09 17:25:05.448,80715.1,81066.0,80526.2,80657.5,4599.593
-2025-04-09 17:26:22.029,80657.6,81285.0,80634.2,80869.2,4600.833
-2025-04-09 17:28:03.129,80868.8,81033.8,80548.8,80782.6,4599.737
-2025-04-09 17:29:59.963,80783.4,81666.0,80783.4,81618.5,4599.843
-2025-04-09 17:31:42.589,81618.4,81752.0,81052.0,81225.2,4600.279
-2025-04-09 17:33:17.811,81225.3,81821.3,80973.2,81801.7,4600.17
-2025-04-09 17:35:48.336,81801.5,81853.8,81200.0,81528.9,4599.92
-2025-04-09 17:38:37.316,81528.8,81528.8,81071.9,81331.8,4599.826
-2025-04-09 17:41:00.615,81331.7,81493.5,80829.3,80887.9,4600.141
-2025-04-09 17:44:34.016,80887.8,81713.7,80835.0,81644.1,4600.083
-2025-04-09 17:48:31.858,81644.0,81649.2,81191.7,81258.1,4599.621
-2025-04-09 17:53:25.973,81258.0,82050.0,81230.5,81769.9,4551.862
-2025-04-09 17:57:37.389,81770.0,82395.0,81736.8,82344.8,4648.445
-2025-04-09 18:00:12.482,82344.9,82450.0,81752.5,82198.9,4599.896
-2025-04-09 18:02:55.348,82199.2,82200.0,81738.7,81994.8,4600.151
-2025-04-09 18:06:31.484,81995.1,82336.0,81666.0,82336.0,4600.028
-2025-04-09 18:12:25.616,82336.1,82435.8,82092.6,82350.0,4599.9619999999995
-2025-04-09 18:17:45.835,82349.9,82770.4,82253.0,82475.7,4599.664
-2025-04-09 18:21:38.513,82476.3,82967.4,82434.5,82573.6,4599.121
-2025-04-09 18:26:28.958,82573.5,82799.9,82372.0,82391.5,4600.664
-2025-04-09 18:33:43.405,82391.6,82629.5,82240.0,82578.6,4600.587
-2025-04-09 18:40:17.948,82580.0,82746.2,81921.1,81970.1,4599.937
-2025-04-09 18:45:51.369,81970.2,82335.7,81908.2,81962.8,4599.35
-2025-04-09 18:56:05.131,81962.7,82087.5,81738.3,81807.3,4599.796
-2025-04-09 19:07:10.478,81807.4,82435.4,81742.0,82401.1,4600.631
-2025-04-09 19:20:38.414,82401.0,82550.0,82260.3,82276.2,4600.279
-2025-04-09 19:37:33.615,82275.5,82450.0,82090.0,82238.0,4597.262
-2025-04-09 19:58:46.536,82238.5,82485.9,82122.3,82177.0,4600.402
-2025-04-09 20:17:12.746,82177.0,82523.1,81980.1,82467.5,4601.747
-2025-04-09 20:37:22.920,82467.6,82850.1,82414.5,82824.1,4600.28
-2025-04-09 20:51:15.660,82824.0,83198.0,82807.9,83078.2,4600.145
-2025-04-09 20:58:40.952,83078.1,83417.2,82953.8,83226.2,4599.321
-2025-04-09 21:08:10.728,83226.1,83500.0,83205.8,83499.5,4447.752
-2025-04-09 21:23:47.039,83500.0,83554.9,82800.0,82971.9,4748.6539999999995
-2025-04-09 21:39:03.714,82972.0,83438.6,82840.8,83354.4,4604.456
-2025-04-09 22:01:31.078,83353.9,83449.9,83052.0,83223.9,4599.481
-2025-04-09 22:29:07.527,83224.0,83430.0,82912.5,83104.6,4594.443
-2025-04-09 23:10:55.278,83104.6,83104.6,82646.6,82725.8,4603.194
-2025-04-09 23:42:02.887,82726.0,82763.1,82356.6,82397.7,4602.596
-2025-04-10 00:20:28.926,82397.8,82455.0,82022.0,82090.3,4600.131
-2025-04-10 00:43:43.163,82090.4,82566.2,82036.9,82504.9,4583.187
-2025-04-10 01:13:10.283,82504.9,82544.6,82167.0,82315.1,4615.287
-2025-04-10 02:06:47.515,82315.1,82518.6,82142.7,82143.4,4593.823
-2025-04-10 02:58:20.563,82143.5,82187.1,81761.4,81764.1,4607.848
-2025-04-10 03:12:28.084,81764.1,81764.1,81501.0,81607.5,4599.531
-2025-04-10 03:28:47.907,81607.5,81825.0,81424.3,81811.8,4597.064
-2025-04-10 04:02:48.397,81811.7,81966.4,81606.0,81966.4,4602.895
-2025-04-10 04:56:39.616,81966.4,82172.4,81876.3,82167.9,4600.26
-2025-04-10 05:42:04.115,82168.0,82315.4,81948.5,81971.5,4599.933
-2025-04-10 06:32:38.413,81971.5,82216.9,81794.4,82080.0,4600.059
-2025-04-10 07:13:53.880,82079.9,82116.8,81241.1,81323.8,4598.655
-2025-04-10 07:34:41.569,81323.8,81761.4,81244.9,81549.0,4601.398
-2025-04-10 07:58:35.311,81549.0,81816.8,81388.0,81397.7,4599.599
-2025-04-10 08:39:25.583,81397.7,81800.3,81300.9,81800.3,4600.592
-2025-04-10 09:20:33.313,81800.4,82044.3,81711.6,82000.1,4584.338
-2025-04-10 09:55:23.056,82000.0,82083.3,81674.7,81708.3,4615.662
-2025-04-10 10:28:28.541,81708.4,81828.0,81505.5,81510.2,4596.681
-2025-04-10 11:14:59.063,81510.1,81907.5,81461.8,81845.2,4603.359
-2025-04-10 11:55:13.392,81845.7,81989.0,81500.0,81855.9,4598.806
-2025-04-10 12:29:18.368,81855.9,82488.0,81852.8,82253.9,4601.191
-2025-04-10 12:30:38.961,82254.0,82403.9,81881.6,81881.8,4598.889
-2025-04-10 12:35:22.024,81881.7,82021.9,81567.6,81586.2,4600.939
-2025-04-10 12:49:54.337,81586.1,81728.7,81404.7,81614.1,4600.148
-2025-04-10 13:13:51.815,81614.0,81909.9,81351.0,81419.4,4599.952
-2025-04-10 13:32:23.518,81419.0,81670.7,81000.0,81000.1,4588.551
-2025-04-10 13:37:56.331,81000.0,81267.9,80858.0,80960.0,4611.407
-2025-04-10 13:42:37.539,80960.1,81299.9,80734.1,81225.7,4600.105
-2025-04-10 13:49:03.822,81225.8,81409.0,80700.0,80700.1,4599.319
-2025-04-10 14:01:07.328,80700.0,81150.3,80607.0,81059.8,4595.905
-2025-04-10 14:09:09.248,81060.0,81420.0,80761.8,81419.9,4604.364
-2025-04-10 14:23:38.145,81420.0,81760.7,81246.0,81760.5,4599.925
-2025-04-10 14:36:35.457,81760.7,81798.9,81350.0,81364.9,4600.265
-2025-04-10 14:53:10.640,81364.7,81503.4,80864.3,81045.4,4600.192
-2025-04-10 15:07:25.480,81045.8,81102.3,80610.1,80610.1,4598.999
-2025-04-10 15:15:56.376,80610.0,80612.2,80355.0,80466.5,4600.687
-2025-04-10 15:21:00.144,80466.4,80483.3,80187.8,80230.0,4600.126
-2025-04-10 15:30:11.745,80229.9,80246.7,79820.0,79899.9,4599.207
-2025-04-10 15:34:21.555,79900.0,79949.1,79362.0,79427.1,4597.319
-2025-04-10 15:38:26.883,79427.2,79563.3,79126.3,79390.3,4603.397
-2025-04-10 15:41:03.459,79390.8,79500.0,79059.6,79197.8,4599.081
-2025-04-10 15:45:58.294,79197.9,79230.0,78679.1,78708.0,4601.126
-2025-04-10 15:49:53.755,78707.5,79033.7,78559.0,79020.0,4598.847
-2025-04-10 15:53:40.089,79019.9,79179.3,78600.0,78622.6,4597.735
-2025-04-10 15:58:54.698,78623.1,78972.6,78416.0,78830.3,4602.984
-2025-04-10 16:04:24.094,78831.2,79241.9,78536.6,78868.6,4596.932
-2025-04-10 16:10:37.119,78868.7,79122.4,78518.9,78521.8,4603.122
-2025-04-10 16:22:35.283,78521.6,79129.0,78467.0,79105.0,4599.772
-2025-04-10 16:31:48.505,79104.9,79432.0,79064.9,79137.5,4598.686
-2025-04-10 16:41:37.514,79137.4,79649.4,79026.7,79427.7,4601.518
-2025-04-10 16:58:53.779,79427.6,79647.1,78888.0,78888.7,4599.081
-2025-04-10 17:07:44.016,78888.4,78978.3,78572.1,78943.9,4601.425
-2025-04-10 17:18:40.228,78944.0,79400.0,78700.0,79210.4,4600.001
-2025-04-10 17:39:59.947,79210.3,79584.2,79056.2,79525.9,4599.94
-2025-04-10 18:04:04.721,79526.0,79690.0,79176.2,79644.7,4598.703
-2025-04-10 18:24:38.240,79644.6,79840.0,79350.2,79400.9,4601.255
-2025-04-10 18:53:16.555,79400.7,79749.5,79306.0,79671.7,4600.082
-2025-04-10 19:26:05.389,79671.6,79677.2,79255.5,79543.5,4599.95
-2025-04-10 19:50:04.025,79543.9,80011.8,79473.9,79764.1,4599.603
-2025-04-10 20:02:28.555,79764.0,79915.8,79520.0,79862.5,4598.745
-2025-04-10 20:51:22.602,79862.5,79999.9,79527.0,79527.0,4601.293
-2025-04-10 22:02:45.426,79526.9,79886.6,79502.5,79649.0,4593.071
-2025-04-10 23:07:14.169,79649.1,79705.2,79335.2,79705.2,4601.829
-2025-04-10 23:48:17.697,79705.1,79711.6,79377.7,79513.4,4597.508
-2025-04-11 00:22:12.096,79513.4,79589.9,79111.3,79230.7,4604.184
-2025-04-11 00:55:23.233,79230.7,79462.2,78935.5,79459.2,4603.72
-2025-04-11 01:15:55.205,79459.3,80026.3,79454.2,79982.5,4599.783
-2025-04-11 01:48:07.754,79982.4,80427.9,79905.5,80396.0,4595.746
-2025-04-11 01:58:41.706,80395.7,80444.0,80108.8,80360.9,4604.471
-2025-04-11 02:20:12.244,80360.8,80800.0,80319.6,80624.3,4597.611
-2025-04-11 02:32:33.750,80624.2,80706.0,80232.9,80471.8,4597.84
-2025-04-11 03:07:53.926,80471.8,80784.2,80370.0,80658.0,4602.992
-2025-04-11 03:49:26.788,80658.0,80986.6,80645.6,80803.8,4594.478
-2025-04-11 04:19:51.397,80803.7,81089.2,80670.8,80854.0,4607.074
-2025-04-11 05:00:13.818,80853.9,80870.0,80460.0,80698.5,4600.104
-2025-04-11 05:35:00.730,80698.4,81143.4,80588.4,81126.7,4599.692
-2025-04-11 06:13:41.226,81126.8,81329.4,80923.2,81100.9,4600.288
-2025-04-11 06:50:59.357,81100.8,81219.7,80800.0,81184.4,4597.399
-2025-04-11 07:37:28.981,81184.4,81388.0,81119.5,81119.5,4601.984
-2025-04-11 08:00:42.535,81119.4,81145.0,80691.3,80934.3,4600.229
-2025-04-11 08:03:21.266,80934.4,81654.8,80911.3,81654.8,4579.113
-2025-04-11 08:05:36.651,81655.0,81874.5,81492.9,81580.1,4619.472
-2025-04-11 08:08:55.593,81580.1,81695.4,81173.5,81408.1,4601.674
-2025-04-11 08:26:46.999,81408.0,81801.5,81200.0,81680.4,4599.943
-2025-04-11 08:47:32.784,81680.5,81708.6,81404.4,81667.9,4596.64
-2025-04-11 09:21:01.650,81667.9,82162.5,81593.7,82127.4,4602.291
-2025-04-11 09:31:25.964,82127.5,82300.0,82059.6,82194.4,4601.278
-2025-04-11 09:48:40.025,82195.0,82499.9,82123.5,82402.7,4598.527
-2025-04-11 10:08:12.056,82402.6,82803.0,82259.1,82767.9,4601.244
-2025-04-11 10:21:38.589,82768.0,82944.3,82600.0,82630.1,4598.545
-2025-04-11 10:42:25.661,82630.0,82750.1,82500.0,82732.7,4598.867
-2025-04-11 11:08:00.107,82732.6,82860.0,82298.7,82349.9,4588.638
-2025-04-11 11:27:14.744,82350.0,82412.9,82092.1,82180.8,4611.333
-2025-04-11 11:40:19.200,82180.9,82284.7,81970.6,82227.6,4601.731
-2025-04-11 12:05:01.202,82227.7,82244.5,81788.0,82123.6,4600.665
-2025-04-11 12:24:04.792,82123.7,82500.0,82065.7,82255.0,4598.14
-2025-04-11 12:40:51.537,82255.0,82276.0,81817.2,81936.2,4601.651
-2025-04-11 13:15:48.495,81936.1,82294.6,81779.4,82294.6,4600.412
-2025-04-11 13:34:20.002,82294.7,82866.8,82285.7,82866.8,4600.028
-2025-04-11 13:37:55.896,82866.9,83297.9,82631.6,83087.1,4600.193
-2025-04-11 13:40:53.623,83087.2,83160.0,82782.8,83159.9,4573.883
-2025-04-11 13:48:20.160,83160.0,83169.4,82501.0,82531.3,4625.896
-2025-04-11 14:00:15.324,82531.4,82728.8,82277.8,82700.0,4521.931
-2025-04-11 14:05:31.451,82700.0,82800.5,82314.8,82362.2,4678.086
-2025-04-11 14:18:38.338,82362.1,82362.1,81669.4,81687.8,4600.208
-2025-04-11 14:23:56.003,81687.5,81796.1,81309.2,81313.6,4599.991
-2025-04-11 14:28:31.386,81313.5,81900.0,81305.0,81897.8,4599.309
-2025-04-11 14:35:57.537,81897.7,82313.2,81790.2,81962.9,4600.496
-2025-04-11 14:52:03.053,81962.9,82214.9,81667.5,81957.8,4599.833
-2025-04-11 15:11:47.677,81957.9,82500.0,81778.0,82320.0,4599.192
-2025-04-11 15:31:23.215,82320.0,82674.4,82250.1,82396.7,4600.6
-2025-04-11 15:51:27.176,82396.8,82597.0,82114.7,82153.9,4600.275
-2025-04-11 16:22:14.502,82153.9,82868.4,81968.0,82850.5,4586.211
-2025-04-11 16:38:01.783,82850.0,82979.5,82600.7,82939.3,4612.865
-2025-04-11 16:53:29.588,82939.2,83057.5,82650.0,82994.1,4599.694
-2025-04-11 17:26:27.793,82995.1,83500.0,82892.0,83499.9,4570.824
-2025-04-11 17:39:24.296,83500.0,83900.0,83499.9,83734.0,4630.627
-2025-04-11 17:42:40.178,83735.0,84000.0,83620.7,83987.0,4598.842
-2025-04-11 17:50:36.579,83987.1,84059.7,83778.5,84007.3,4600.523
-2025-04-11 18:04:07.348,84007.4,84178.7,83752.0,83752.0,4599.035
-2025-04-11 18:18:33.471,83751.7,83996.4,83602.0,83749.9,4600.087
-2025-04-11 18:39:05.326,83750.0,83894.7,83466.0,83810.0,4593.507
-2025-04-11 19:07:58.020,83810.0,83925.0,83600.0,83745.4,4608.069
-2025-04-11 20:01:40.018,83745.2,83990.0,83661.4,83978.2,4599.944
-2025-04-11 21:08:17.044,83978.3,84300.0,83650.0,83714.9,4600.021
-2025-04-11 21:34:52.071,83715.0,83786.4,83404.0,83422.2,4597.004
-2025-04-11 22:23:55.229,83422.2,83485.3,83115.1,83273.0,4602.131
-2025-04-11 23:23:30.008,83272.9,83527.6,83144.0,83240.8,4600.206
-2025-04-12 00:21:15.601,83240.7,83537.6,83128.1,83150.0,4600.242
-2025-04-12 01:27:03.444,83149.9,83307.8,83104.9,83184.1,4600.246
-2025-04-12 02:46:19.009,83184.1,83184.1,82756.0,82869.0,4599.817
-2025-04-12 03:06:38.844,82869.0,83178.3,82824.2,83178.3,4596.212
-2025-04-12 04:28:37.244,83178.2,83433.0,82894.2,83125.8,4601.908
-2025-04-12 04:58:56.112,83125.9,83521.2,83125.9,83438.4,4599.999
-2025-04-12 06:18:33.783,83438.3,83754.1,83425.2,83505.0,4601.838
-2025-04-12 07:05:47.893,83505.1,83777.0,83444.5,83776.9,4599.374
-2025-04-12 07:45:23.053,83777.0,83998.9,83624.0,83650.1,4600.165
-2025-04-12 08:22:06.695,83650.0,83735.8,83439.1,83640.0,4600.726
-2025-04-12 09:09:33.981,83640.0,83674.9,83320.0,83346.6,4599.942
-2025-04-12 10:40:23.359,83346.7,83660.0,83260.0,83660.0,4592.684
-2025-04-12 12:17:36.294,83660.0,83892.5,83611.0,83800.5,4607.142
-2025-04-12 12:59:30.141,83800.4,84080.2,83656.5,83673.4,4597.747
-2025-04-12 13:22:07.415,83673.5,84180.6,83522.7,84178.1,4602.452
-2025-04-12 13:43:01.001,84180.6,84519.1,84052.5,84326.4,4598.998
-2025-04-12 13:46:23.918,84326.3,84495.9,84104.8,84495.9,4601.19
-2025-04-12 13:55:54.645,84496.0,84671.4,84260.4,84661.7,4599.88
-2025-04-12 14:08:40.954,84661.8,84843.3,84292.8,84805.2,4600.162
-2025-04-12 14:24:06.870,84805.1,85034.3,84727.6,85034.3,4599.808
-2025-04-12 14:32:03.693,85028.1,85300.0,84856.2,84886.4,4599.33
-2025-04-12 14:37:00.416,84886.5,84977.0,84654.0,84869.9,4600.888
-2025-04-12 14:58:11.931,84870.0,85088.6,84602.7,85026.5,4598.822
-2025-04-12 15:21:01.524,85026.4,85330.3,84900.6,85240.7,4601.124
-2025-04-12 15:42:59.564,85240.8,85388.0,84835.1,84857.1,4599.496
-2025-04-12 16:09:43.732,84857.2,85088.1,84693.8,84740.0,4599.563
-2025-04-12 16:45:27.034,84740.1,84775.4,84389.5,84466.2,4600.947
-2025-04-12 17:20:59.685,84466.5,84955.4,84414.0,84865.3,4593.607
-2025-04-12 18:38:27.107,84865.2,85225.0,84860.5,84970.2,4604.195
-2025-04-12 19:33:07.180,84970.0,85326.8,84785.7,85317.2,4602.054
-2025-04-12 20:33:10.347,85317.3,85869.1,85317.3,85857.3,4599.7
-2025-04-12 20:43:48.030,85857.0,85884.2,85258.3,85279.9,4600.428
-2025-04-12 21:10:20.096,85280.0,85669.9,85211.0,85610.3,4599.064
-2025-04-12 22:22:16.052,85610.4,85656.9,85126.5,85365.1,4600.812
-2025-04-13 00:13:07.448,85365.1,85546.4,84970.1,85424.1,4590.48
-2025-04-13 01:04:18.062,85424.0,85888.0,85406.0,85887.7,4560.699
-2025-04-13 01:30:55.756,85887.8,86100.0,85471.6,85642.1,4646.743
-2025-04-13 01:42:37.562,85642.2,85756.5,85100.0,85291.7,4601.853
-2025-04-13 02:05:06.109,85291.7,85347.7,84689.5,84874.2,4600.354
-2025-04-13 02:35:45.744,84874.8,85466.8,84822.2,85286.4,4599.175
-2025-04-13 03:08:29.886,85286.4,85678.1,85191.1,85663.5,4600.157
-2025-04-13 03:53:16.629,85663.6,85700.0,84821.6,84821.6,4599.83
-2025-04-13 04:17:17.625,84821.5,85052.3,84591.3,84673.0,4598.269
-2025-04-13 04:34:06.195,84673.1,84857.4,84451.9,84516.5,4602.484
-2025-04-13 04:58:38.112,84516.6,84750.0,84427.1,84642.7,4599.993
-2025-04-13 05:31:25.849,84642.8,84780.1,84355.1,84530.9,4599.854
-2025-04-13 06:00:49.167,84531.0,84820.0,84415.1,84688.1,4600.276
-2025-04-13 07:11:42.224,84688.0,84742.3,84250.5,84287.7,4599.96
-2025-04-13 08:15:02.056,84287.6,84685.0,84272.4,84637.0,4600.016
-2025-04-13 09:22:26.710,84637.1,84918.0,84560.3,84796.9,4599.809
-2025-04-13 10:07:30.210,84796.9,84810.0,84385.6,84401.5,4599.752
-2025-04-13 11:16:34.019,84401.6,84476.5,84160.8,84329.9,4600.281
-2025-04-13 11:53:42.092,84330.0,84649.0,84220.0,84239.5,4600.136
-2025-04-13 12:29:34.685,84239.6,84567.9,84200.0,84530.1,4599.288
-2025-04-13 13:16:41.074,84530.0,84530.0,83944.0,83966.8,4600.277
-2025-04-13 13:40:55.037,83966.9,84004.8,83700.0,83800.1,4599.5289999999995
-2025-04-13 13:49:31.296,83800.0,83835.4,83451.0,83549.9,4579.74
-2025-04-13 13:59:14.136,83550.0,83880.0,83450.7,83706.7,4619.062
-2025-04-13 14:15:16.484,83706.7,84140.9,83636.0,84140.9,4601.425
-2025-04-13 14:41:08.030,84141.0,84147.5,83761.5,83785.4,4600.356
-2025-04-13 15:07:58.163,83785.3,83900.0,83632.1,83884.4,4600.259
-2025-04-13 16:01:06.460,83884.3,84314.6,83884.3,84314.5,4599.68
-2025-04-13 16:25:07.859,84314.6,84398.5,84060.0,84243.6,4599.879
-2025-04-13 17:03:56.103,84243.7,84986.9,84232.0,84964.5,4598.957
-2025-04-13 17:21:04.341,84964.6,84999.9,84522.6,84735.5,4601.23
-2025-04-13 17:45:17.258,84735.4,84884.7,84476.1,84545.2,4600.343
-2025-04-13 18:30:00.923,84545.3,84918.0,84284.6,84389.4,4598.575
-2025-04-13 19:24:16.865,84389.3,84528.0,83451.7,83491.5,4584.627
-2025-04-13 19:39:57.835,83491.6,83637.8,82991.5,83083.9,4616.103
-2025-04-13 19:42:39.174,83083.8,84090.3,83073.6,83971.9,4595.983
-2025-04-13 19:51:11.062,83972.3,84216.6,83678.7,84189.7,4604.742
-2025-04-13 20:11:55.811,84189.6,84424.3,83645.6,83720.4,4590.862
-2025-04-13 20:37:57.611,83720.3,83720.3,83128.0,83266.8,4609.052
-2025-04-13 20:46:45.770,83266.8,83587.4,83012.0,83350.1,4599.963
-2025-04-13 21:14:46.187,83350.0,83813.2,83085.7,83085.7,4599.403
-2025-04-13 21:39:29.509,83085.6,83759.4,82999.9,83560.0,4599.014
-2025-04-13 22:03:18.776,83560.0,83875.1,83130.5,83185.7,4601.186
-2025-04-13 22:36:08.179,83185.7,83634.7,83118.1,83589.7,4600.299
-2025-04-13 23:18:29.946,83589.9,83800.0,83307.5,83800.0,4591.307
-2025-04-14 00:03:22.132,83800.0,84526.3,83660.0,84402.1,4592.576
-2025-04-14 00:19:41.994,84400.0,85167.9,84395.4,84850.1,4611.33
-2025-04-14 00:23:32.312,84850.0,84884.2,84481.6,84491.2,4604.947
-2025-04-14 00:36:20.804,84491.2,85039.9,84255.0,84255.1,4599.102
-2025-04-14 00:56:01.780,84255.0,84655.0,84180.8,84655.0,4599.445
-2025-04-14 01:30:44.106,84655.2,84662.2,84000.1,84344.1,4600.857
-2025-04-14 02:14:29.232,84344.4,85189.5,84285.0,85171.2,4600.636
-2025-04-14 02:31:23.702,85170.2,85534.8,84947.2,84983.2,4599.612
-2025-04-14 02:40:05.189,84983.1,85476.0,84982.1,85083.2,4600.238
-2025-04-14 02:55:50.080,85083.1,85110.3,84799.5,84799.9,4456.301
-2025-04-14 03:10:55.274,84800.0,84830.0,84532.6,84743.5,4743.418
-2025-04-14 03:33:11.772,84743.7,84767.8,84388.0,84440.5,4600.27
-2025-04-14 04:17:43.710,84440.6,85067.1,84435.1,84723.8,4598.681
-2025-04-14 05:06:57.585,84723.9,84773.5,84298.2,84457.7,4601.318
-2025-04-14 06:04:09.424,84457.8,84715.0,84231.3,84712.0,4599.17
-2025-04-14 07:06:07.025,84715.0,84750.0,84170.2,84533.0,4600.551
-2025-04-14 08:00:04.801,84532.9,84936.9,84400.0,84812.0,4600.051
-2025-04-14 08:46:58.827,84812.0,84878.9,84312.0,84345.5,4591.594
-2025-04-14 09:40:40.310,84345.4,84690.9,84202.0,84624.5,4608.83
-2025-04-14 10:31:33.612,84624.6,84848.4,84465.3,84795.4,4599.467
-2025-04-14 11:18:50.244,84795.4,84995.0,84620.4,84770.1,4598.781
-2025-04-14 12:14:54.394,84770.1,85195.8,84712.6,85005.5,4601.745
-2025-04-14 12:55:49.723,85005.4,85242.7,84820.1,84820.1,4599.924
-2025-04-14 13:31:41.800,84820.0,84820.0,84394.1,84394.1,4600.049
-2025-04-14 13:41:52.228,84394.0,84513.0,84023.0,84338.1,4599.068
-2025-04-14 13:49:43.046,84338.0,84630.4,84225.5,84504.7,4600.83
-2025-04-14 14:08:41.516,84504.8,85079.9,84368.1,85066.9,4598.005
-2025-04-14 14:30:23.231,85066.9,85578.5,84909.0,85546.2,4601.859
-2025-04-14 14:40:10.639,85546.3,85674.7,85331.2,85664.7,4600.188
-2025-04-14 14:48:45.422,85647.5,85755.0,85371.5,85425.9,4599.004
-2025-04-14 14:59:14.283,85425.8,85430.0,84720.0,84784.7,4601.022
-2025-04-14 15:03:02.120,84784.6,84940.0,84504.3,84642.9,4599.813
-2025-04-14 15:11:43.092,84643.0,84800.0,84364.4,84538.4,4600.219
-2025-04-14 15:28:05.859,84538.4,84743.7,83912.6,83929.2,4599.409
-2025-04-14 15:40:32.028,83929.1,84237.9,83675.0,83675.7,4600.158
-2025-04-14 15:50:17.949,83676.1,84333.0,83668.9,84160.8,4598.43
-2025-04-14 16:03:44.530,84160.8,84354.8,83813.9,84337.3,4601.874
-2025-04-14 16:20:57.599,84338.2,84580.0,84083.8,84470.0,4587.993
-2025-04-14 16:42:49.282,84470.0,84645.9,84276.0,84293.9,4611.307
-2025-04-14 17:16:03.592,84294.0,84829.3,84172.4,84817.9,4600.451
-2025-04-14 17:54:48.017,84818.0,85029.2,84720.6,84901.4,4600.042
-2025-04-14 18:40:34.409,84901.5,85171.9,84641.6,84930.3,4600.319
-2025-04-14 19:27:14.345,84930.2,85116.0,84687.4,84702.3,4599.639
-2025-04-14 20:07:29.392,84702.3,84925.5,84488.6,84637.6,4600.304
-2025-04-14 21:36:00.960,84637.7,84720.5,84377.5,84592.8,4598.281
-2025-04-14 23:15:41.636,84592.9,84738.0,84303.0,84679.3,4601.034
-2025-04-15 00:34:11.477,84679.4,84944.0,84489.4,84939.5,4598.892
-2025-04-15 01:30:14.695,84939.6,85130.0,84773.6,85120.5,4601.766
-2025-04-15 02:14:15.030,85120.6,85295.8,84661.3,85175.7,4599.294
-2025-04-15 03:01:37.629,85175.6,85392.2,85034.0,85181.2,4600.419
-2025-04-15 03:41:59.559,85181.0,85444.0,85109.9,85306.2,4600.264
-2025-04-15 04:45:03.038,85306.1,85688.8,85252.0,85688.7,4599.717
-2025-04-15 05:24:01.610,85688.8,85835.0,85480.0,85750.0,4600.324
-2025-04-15 05:41:15.836,85749.9,85823.0,85424.2,85471.1,4599.518
-2025-04-15 06:10:39.848,85471.0,85640.0,85318.0,85620.0,4599.388
-2025-04-15 07:20:47.132,85619.9,85817.5,85585.7,85746.9,4600.719
-2025-04-15 08:07:57.548,85747.0,85948.0,85693.6,85826.3,4598.024
-2025-04-15 08:29:26.399,85826.2,85933.9,85699.9,85901.6,4601.679
-2025-04-15 09:21:01.503,85901.7,85974.9,85560.0,85944.0,4600.291
-2025-04-15 10:01:49.402,85944.0,85954.6,85443.8,85534.4,4597.187
-2025-04-15 10:41:20.131,85534.3,85660.0,85314.4,85505.5,4601.273
-2025-04-15 11:30:07.948,85505.5,85722.8,85353.4,85436.0,4601.548
-2025-04-15 12:30:16.846,85435.9,85845.3,85401.6,85809.6,4599.959
-2025-04-15 13:29:52.023,85809.7,86080.0,85561.7,85903.4,4600.39
-2025-04-15 13:41:33.011,85902.7,86375.0,85771.1,86263.9,4599.952
-2025-04-15 13:48:12.282,86264.0,86443.0,85820.0,85832.2,4598.541
-2025-04-15 13:55:08.453,85832.1,85854.0,85458.7,85465.8,4601.586
-2025-04-15 13:58:28.529,85464.4,85642.8,85350.0,85464.5,4599.665
-2025-04-15 14:05:22.499,85464.4,85942.5,85398.9,85725.1,4600.215
-2025-04-15 14:15:37.580,85725.2,85838.0,85096.7,85188.3,4598.733
-2025-04-15 14:19:10.507,85188.1,85193.6,84784.1,85019.9,4590.972
-2025-04-15 14:21:40.261,85020.0,85250.0,84779.1,85031.0,4606.263
-2025-04-15 14:29:17.193,85030.9,85246.7,84806.6,85192.4,4603.79
-2025-04-15 14:44:06.382,85192.3,85288.8,84957.7,85210.1,4599.505
-2025-04-15 15:13:35.050,85210.3,85348.4,84804.0,84807.1,4598.412
-2025-04-15 15:47:00.624,84807.1,85054.3,84567.0,85054.2,4601.834
-2025-04-15 16:05:42.025,85054.3,85115.1,84727.4,84932.0,4600.406
-2025-04-15 17:08:47.899,84932.2,84967.0,84369.4,84375.3,4580.97
-2025-04-15 17:54:17.179,84375.2,84568.7,84211.0,84211.5,4619.078
-2025-04-15 18:16:16.749,84211.3,84462.4,84096.3,84131.9,4599.821
-2025-04-15 19:00:53.766,84132.0,84192.6,83900.1,83900.1,4585.23
-2025-04-15 19:47:18.046,83900.0,84166.7,83863.6,84027.8,4612.293
-2025-04-15 20:32:33.578,84027.8,84197.9,83760.1,84191.4,4600.111
-2025-04-15 21:38:24.215,84191.3,84196.1,83771.4,83934.5,4601.985
-2025-04-15 22:33:31.188,83934.5,84019.4,83567.5,83769.5,4600.624
-2025-04-15 23:24:54.798,83769.4,83769.5,83311.0,83341.8,4600.034
-2025-04-16 00:11:03.497,83341.9,83553.0,83166.4,83448.1,4595.991
-2025-04-16 00:40:46.392,83448.0,83450.0,83063.9,83447.9,4603.16
-2025-04-16 01:08:25.775,83447.8,83600.0,83202.0,83598.3,4599.672
-2025-04-16 01:47:39.026,83600.0,83831.0,83516.5,83761.1,4595.537
-2025-04-16 02:28:25.883,83761.1,83915.7,83613.4,83667.0,4590.193
-2025-04-16 03:54:01.684,83667.1,83764.9,83348.4,83615.8,4605.515
-2025-04-16 05:03:42.657,83615.7,83788.5,83199.0,83320.2,4607.592
-2025-04-16 05:30:36.771,83320.1,83539.3,83165.8,83499.9,4602.246
-2025-04-16 06:18:23.895,83499.9,83722.2,83301.6,83320.9,4597.955
-2025-04-16 07:27:14.148,83320.9,83453.9,83100.0,83170.2,4601.79
-2025-04-16 08:11:39.606,83170.2,83726.5,83100.0,83678.9,4600.338
-2025-04-16 08:31:55.002,83679.0,84089.1,83679.0,83976.3,4600.082
-2025-04-16 08:43:02.025,83976.2,83978.6,83586.2,83736.5,4599.513
-2025-04-16 09:13:41.025,83736.5,83894.0,83525.8,83886.0,4597.57
-2025-04-16 10:19:29.187,83885.9,84049.9,83773.2,83952.9,4602.325
-2025-04-16 11:21:53.337,83953.0,84091.7,83735.0,84000.0,4597.89
-2025-04-16 12:16:55.756,84000.0,84229.6,83679.6,83751.7,4602.556
-2025-04-16 12:54:35.784,83751.6,83843.1,83453.4,83793.9,4599.0869999999995
-2025-04-16 13:33:33.109,83794.0,84168.0,83725.2,83873.8,4599.959
-2025-04-16 13:51:43.523,83873.5,84154.2,83540.0,84119.9,4601.024
-2025-04-16 14:11:46.376,84120.0,84436.1,83860.2,84350.0,4593.387
-2025-04-16 14:26:24.487,84349.9,84558.8,84212.5,84495.0,4606.378
-2025-04-16 14:42:29.147,84494.9,84825.0,84488.0,84593.0,4599.946
-2025-04-16 14:55:31.204,84592.9,84863.5,84424.9,84863.5,4600.373
-2025-04-16 15:17:36.670,84863.6,85232.0,84750.1,85200.1,4599.983
-2025-04-16 15:26:31.466,85200.0,85231.9,84808.7,84910.4,4599.927
-2025-04-16 15:34:21.744,84910.3,85085.6,84740.0,84949.9,4599.744
-2025-04-16 16:04:36.585,84949.8,85079.3,84651.1,84776.0,4599.953
-2025-04-16 16:41:36.098,84775.9,85225.1,84721.3,85202.3,4600.25
-2025-04-16 17:17:58.353,85202.4,85493.5,84872.2,84876.3,4600.042
-2025-04-16 17:31:26.653,84876.2,85080.0,84511.7,84520.0,4599.07
-2025-04-16 17:41:14.895,84520.1,84537.6,84040.9,84056.1,4601.047
-2025-04-16 17:45:52.453,84056.2,84074.0,83786.0,83926.3,4599.948
-2025-04-16 17:48:36.680,83926.4,84012.6,83605.6,83605.6,4600.009
-2025-04-16 17:55:35.825,83605.5,83653.5,83198.2,83199.9,4578.9
-2025-04-16 17:59:51.474,83200.0,83796.0,83199.9,83796.0,4620.729
-2025-04-16 18:05:28.981,83796.2,84248.9,83578.2,84112.3,4599.224
-2025-04-16 18:11:30.531,84112.4,84250.0,83705.7,84208.4,4601.152
-2025-04-16 18:24:58.023,84208.8,84450.0,84050.0,84067.8,4599.406
-2025-04-16 18:37:43.828,84068.5,84075.4,83562.6,83919.9,4600.641
-2025-04-16 18:53:36.357,83920.0,84196.6,83761.5,84036.3,4599.994
-2025-04-16 19:41:34.420,84036.3,84469.1,84024.3,84425.7,4591.978
-2025-04-16 20:05:29.762,84425.6,84629.6,84200.0,84235.6,4608.01
-2025-04-16 20:58:08.607,84235.6,84642.8,84219.1,84280.8,4598.012
-2025-04-16 22:31:50.603,84280.9,84494.3,83986.7,83995.8,4597.553
-2025-04-16 23:56:51.945,83995.9,84189.8,83900.7,84186.4,4597.832
-2025-04-17 01:08:53.364,84186.4,84468.8,84014.7,84100.0,4606.628
-2025-04-17 02:25:55.564,84100.0,84264.8,83801.7,83801.7,4599.983
-2025-04-17 03:28:44.625,83801.6,84127.1,83772.5,84116.1,4593.158
-2025-04-17 04:51:58.745,84116.1,84455.6,84054.4,84272.3,4605.309
-2025-04-17 06:02:38.610,84272.2,84791.6,84253.4,84711.4,4595.7789999999995
-2025-04-17 06:46:46.576,84711.5,84844.2,84598.0,84799.9,4602.675
-2025-04-17 07:29:02.273,84800.0,85043.4,84559.0,84618.2,4602.666
-2025-04-17 07:56:13.146,84618.3,84725.3,84355.0,84421.6,4595.143
-2025-04-17 09:01:06.083,84421.6,84499.6,84159.1,84159.1,4604.363
-2025-04-17 10:20:05.815,84159.0,84700.0,84144.1,84660.1,4600.742
-2025-04-17 11:43:30.482,84660.0,84819.7,84514.5,84767.1,4596.003
-2025-04-17 12:24:26.436,84767.2,84829.4,84415.8,84535.0,4604.139
-2025-04-17 13:26:08.494,84535.4,84656.5,84269.7,84452.4,4600.04
-2025-04-17 13:57:28.415,84452.3,84462.3,83980.0,84008.2,4596.815
-2025-04-17 14:19:22.642,84008.3,84126.5,83791.6,83808.1,4593.375
-2025-04-17 14:36:36.286,83808.1,84175.0,83700.0,84090.8,4606.694
-2025-04-17 14:51:07.511,84090.9,84558.7,84000.9,84536.6,4599.209
-2025-04-17 15:12:21.630,84536.5,84666.6,84332.0,84559.4,4603.807
-2025-04-17 15:47:03.022,84559.5,84758.5,84358.0,84480.0,4599.796
-2025-04-17 16:13:04.398,84480.1,84888.0,84436.8,84864.1,4600.076
-2025-04-17 16:26:18.392,84864.0,85058.7,84809.8,85024.8,4599.702
-2025-04-17 16:36:38.554,85024.9,85028.8,84686.6,84999.9,4591.494
-2025-04-17 17:11:07.384,85000.0,85123.0,84741.7,85017.3,4608.144
-2025-04-17 17:45:29.669,85017.4,85280.0,84966.0,85215.9,4600.205
-2025-04-17 18:13:03.284,85215.8,85441.5,85174.9,85205.4,4597.192
-2025-04-17 18:46:35.669,85200.0,85344.0,84735.5,84735.5,4599.231
-2025-04-17 19:18:01.374,84735.6,84834.5,84450.0,84689.9,4604.0289999999995
-2025-04-17 19:39:41.311,84689.8,85074.7,84601.7,84960.1,4599.671
-2025-04-17 20:25:45.703,84960.0,85100.0,84806.4,84987.4,4598.083
-2025-04-17 22:27:23.855,84987.4,84998.0,84681.4,84818.9,4593.877
-2025-04-18 00:35:54.945,84818.9,85100.0,84682.8,84840.8,4608.596
-2025-04-18 02:38:12.688,84840.5,84949.9,84551.0,84620.9,4593.406
-2025-04-18 04:48:41.632,84621.0,84749.8,84480.0,84660.0,4606.538
-2025-04-18 06:32:15.587,84659.9,84707.3,84349.3,84519.2,4597.833
-2025-04-18 07:34:47.592,84519.2,84734.5,84499.9,84570.0,4600.647
-2025-04-18 09:21:31.306,84569.9,84618.0,84428.9,84543.2,4601.412
-2025-04-18 11:41:25.226,84543.2,84730.0,84470.7,84525.1,4599.647
-2025-04-18 13:36:26.022,84525.2,84584.1,84333.2,84432.5,4600.187
-2025-04-18 15:21:38.400,84432.6,84478.0,84260.0,84383.0,4599.313
-2025-04-18 16:05:51.661,84383.0,84596.0,84350.0,84550.3,4599.496
-2025-04-18 18:22:03.374,84550.3,84659.8,84423.4,84486.8,4597.8369999999995
-2025-04-18 22:07:12.688,84486.9,84507.1,84291.4,84493.2,4603.439
-2025-04-19 01:07:43.941,84493.3,84790.0,84446.0,84769.8,4597.216
-2025-04-19 03:00:19.607,84769.8,84947.8,84735.0,84877.0,4598.851
-2025-04-19 04:03:41.527,84876.9,85229.3,84851.2,85107.2,4601.57
-2025-04-19 04:38:38.056,85107.1,85240.0,84959.3,84970.0,4601.481
-2025-04-19 06:07:54.018,84969.5,85215.1,84848.0,85175.0,4564.601
-2025-04-19 08:01:05.063,85175.0,85361.1,85070.9,85327.4,4636.3859999999995
-2025-04-19 09:05:12.926,85327.6,85400.0,85168.0,85195.0,4600.106
-2025-04-19 10:16:13.163,85194.9,85279.4,85080.0,85272.7,4599.861
-2025-04-19 12:41:57.138,85273.6,85455.6,85154.1,85418.2,4600.114
-2025-04-19 14:12:23.262,85418.3,85600.0,85262.1,85599.9,4599.32
-2025-04-19 15:32:18.840,85600.0,85600.0,85006.2,85103.9,4598.915
-2025-04-19 15:53:36.150,85103.8,85277.8,84948.0,84960.0,4591.648
-2025-04-19 16:44:37.961,84960.0,84969.7,84613.5,84810.9,4598.109
-2025-04-19 16:58:28.731,84810.9,85244.1,84777.8,85236.8,4611.739
-2025-04-19 18:12:56.566,85236.9,85292.8,84966.0,85292.8,4600.298
-2025-04-19 21:16:37.897,85292.9,85332.7,85001.0,85133.2,4599.718
-2025-04-20 00:57:05.763,85133.3,85283.6,85063.2,85143.2,4592.895
-2025-04-20 04:27:00.876,85143.2,85210.0,84890.0,84890.1,4606.649
-2025-04-20 06:44:24.024,84890.0,84934.8,84710.0,84790.1,4600.77
-2025-04-20 07:14:21.753,84790.1,84845.2,84650.0,84730.0,4597.058
-2025-04-20 07:48:21.981,84730.1,84798.2,84555.0,84579.5,4601.311
-2025-04-20 09:01:22.026,84579.6,84599.2,84400.0,84400.1,4600.655
-2025-04-20 10:08:05.028,84400.0,84443.8,84113.0,84113.0,4596.695
-2025-04-20 10:45:21.901,84113.1,84190.5,83937.6,84055.2,4599.683
-2025-04-20 11:07:23.104,84055.3,84222.0,83900.0,83968.2,4604.549
-2025-04-20 11:45:51.521,83968.0,84349.0,83917.3,84289.3,4597.623
-2025-04-20 12:26:03.484,84289.4,84443.8,84099.1,84219.7,4602.397
-2025-04-20 13:35:00.743,84219.9,84638.4,84213.2,84548.4,4595.048
-2025-04-20 14:34:12.546,84547.2,84605.9,84253.5,84258.1,4603.747
-2025-04-20 16:03:24.174,84258.1,84591.3,84234.1,84520.1,4600.995
-2025-04-20 17:55:37.420,84520.0,84951.5,84427.6,84865.8,4598.215
-2025-04-20 20:07:00.354,84865.8,85196.7,84820.0,85018.3,4601.947
-2025-04-20 20:34:44.426,85018.1,85227.4,84873.6,85092.0,4599.447
-2025-04-20 21:46:59.260,85092.0,85095.0,84625.5,84921.1,4598.1539999999995
-2025-04-20 23:00:48.023,84921.1,85266.5,84885.6,85021.9,4600.792
-2025-04-20 23:33:09.172,85021.9,85423.5,84945.5,85353.0,4600.671
-2025-04-21 00:15:50.260,85352.9,85555.0,85340.0,85555.0,4406.261
-2025-04-21 00:26:06.999,85555.0,86049.8,85555.0,85932.5,4794.638
-2025-04-21 00:27:11.496,85932.6,86471.2,85896.6,86432.1,4599.813
-2025-04-21 00:30:11.641,86432.0,86820.0,86429.1,86615.7,4600.212
-2025-04-21 00:32:48.559,86615.8,86792.3,86225.7,86360.0,4591.731
-2025-04-21 00:40:20.185,86359.9,86997.0,86347.7,86794.5,4598.5
-2025-04-21 00:47:41.397,86794.6,86968.0,86511.4,86862.7,4606.953
-2025-04-21 01:00:26.787,86862.8,87250.0,86786.9,87060.7,4602.863
-2025-04-21 01:06:52.209,87060.1,87125.2,86790.0,86870.6,4599.454
-2025-04-21 01:24:02.232,86870.7,87396.8,86870.6,87140.7,4600.553
-2025-04-21 01:41:37.689,87141.0,87418.3,87134.3,87153.5,4597.638
-2025-04-21 01:54:55.286,87153.4,87375.1,87100.0,87206.0,4600.643
-2025-04-21 02:17:21.431,87206.0,87621.8,87206.0,87309.5,4601.457
-2025-04-21 02:35:23.530,87309.6,87587.0,87098.0,87587.0,4600.132
-2025-04-21 03:06:14.350,87586.9,87586.9,87152.9,87153.6,4599.695
-2025-04-21 03:58:46.134,87153.5,87300.0,87007.0,87225.1,4596.734
-2025-04-21 04:45:04.403,87225.0,87528.1,87185.8,87528.1,4579.692
-2025-04-21 05:48:49.922,87528.2,87702.3,87421.9,87505.0,4620.53
-2025-04-21 06:21:41.027,87505.0,87577.1,87298.5,87495.3,4600.601
-2025-04-21 07:35:33.957,87495.2,87675.0,87382.7,87510.1,4602.69
-2025-04-21 08:48:57.761,87510.2,87777.0,87281.1,87299.9,4600.224
-2025-04-21 09:26:58.936,87300.0,87535.0,87260.4,87410.9,4598.599
-2025-04-21 10:05:17.676,87410.8,87410.9,87208.2,87287.1,4601.0869999999995
-2025-04-21 10:51:54.447,87287.0,87362.3,86854.5,86880.2,4600.087
-2025-04-21 11:19:14.762,86880.1,86895.7,86610.0,86800.1,4595.576
-2025-04-21 11:31:42.794,86800.0,87048.8,86724.4,87026.4,4603.513
-2025-04-21 12:04:12.071,87026.6,87494.4,87019.7,87494.4,4600.781
-2025-04-21 12:21:58.004,87494.5,87516.5,86991.5,86991.6,4599.978
-2025-04-21 12:59:34.022,86991.5,87120.1,86750.0,87109.5,4598.974
-2025-04-21 13:25:48.765,87109.4,87391.0,86876.0,87179.5,4601.355
-2025-04-21 13:39:21.600,87179.9,87558.0,87177.9,87376.7,4600.011
-2025-04-21 13:46:10.572,87376.5,87488.0,86903.0,87031.5,4599.878
-2025-04-21 14:02:09.797,87032.0,87671.5,87032.0,87612.1,4598.017
-2025-04-21 14:16:03.108,87612.0,88032.7,87497.3,87891.7,4601.863
-2025-04-21 14:21:39.842,87891.8,88223.0,87891.7,88134.1,4600.204
-2025-04-21 14:25:48.646,88134.0,88399.6,88057.1,88399.6,4599.36
-2025-04-21 14:31:06.985,88399.7,88418.2,88034.0,88055.4,4600.695
-2025-04-21 14:37:14.209,88055.3,88350.0,87909.3,87909.3,4599.615
-2025-04-21 14:48:19.673,87909.2,88237.3,87755.5,88122.2,4596.709
-2025-04-21 15:02:22.294,88122.1,88250.0,87810.9,88219.8,4603.028
-2025-04-21 15:20:00.221,88219.7,88280.0,88000.0,88115.9,4598.941
-2025-04-21 15:45:05.284,88116.0,88216.3,87855.0,88123.4,4598.479
-2025-04-21 16:15:49.509,88123.4,88123.4,87634.0,87759.9,4603.23
-2025-04-21 16:36:13.995,87760.0,87885.9,87333.0,87448.5,4599.061
-2025-04-21 16:49:59.884,87448.4,87450.0,86967.9,86984.4,4598.251
-2025-04-21 17:00:29.019,86984.5,87000.0,86500.0,86503.8,4602.624
-2025-04-21 17:05:01.364,86500.0,86592.8,86327.0,86483.4,4600.067
-2025-04-21 17:07:35.802,86483.5,86851.5,86414.0,86767.0,4600.003
-2025-04-21 17:14:36.691,86767.1,87170.0,86700.0,87170.0,4599.165
-2025-04-21 17:27:05.869,87170.1,87274.1,86800.0,86852.4,4600.718
-2025-04-21 17:51:33.318,86852.4,86958.5,86579.9,86939.0,4600.093
-2025-04-21 18:07:18.732,86939.1,87013.9,86670.7,86770.0,4599.768
-2025-04-21 19:02:30.700,86770.1,87359.9,86757.2,87311.5,4592.404
-2025-04-21 19:35:59.271,87311.6,87453.8,87188.3,87432.0,4606.402
-2025-04-21 19:59:58.455,87431.9,87431.9,87105.9,87148.4,4601.127
-2025-04-21 21:14:30.647,87148.3,87312.6,86852.0,86989.6,4596.268
-2025-04-21 22:06:43.363,86989.5,87100.0,86888.0,87063.5,4598.265
-2025-04-21 22:55:04.343,87063.6,87314.0,86977.1,87287.2,4605.773
-2025-04-21 23:31:45.923,87287.3,87599.8,87151.8,87454.5,4600.003
-2025-04-22 00:01:20.197,87454.7,87662.7,87400.0,87451.1,4599.965
-2025-04-22 00:32:36.638,87451.0,87495.6,87017.5,87495.6,4599.889
-2025-04-22 00:54:55.911,87495.7,87728.0,87406.0,87709.9,4549.577
-2025-04-22 01:11:52.820,87710.0,88257.6,87710.0,88255.7,4648.949
-2025-04-22 01:18:08.894,88256.4,88690.9,88220.0,88665.2,4601.558
-2025-04-22 01:21:02.385,88665.1,88850.0,88399.1,88424.6,4599.304
-2025-04-22 01:26:55.553,88424.5,88510.0,88206.8,88387.4,4599.916
-2025-04-22 01:50:49.133,88387.5,88659.8,88150.0,88244.7,4600.784
-2025-04-22 02:20:19.607,88244.7,88263.3,87921.0,87921.1,4586.17
-2025-04-22 02:42:56.975,87921.0,88240.0,87850.0,88018.9,4613.729
-2025-04-22 03:08:33.497,88018.8,88181.5,87781.0,88170.3,4599.977
-2025-04-22 03:40:55.641,88170.4,88326.9,88018.6,88098.6,4600.161
-2025-04-22 04:52:01.341,88098.6,88362.3,87911.1,88339.1,4599.493
-2025-04-22 05:57:31.867,88339.2,88421.0,87945.0,87978.5,4594.527
-2025-04-22 06:44:17.470,87978.5,88445.0,87970.0,88299.9,4573.417
-2025-04-22 07:38:09.123,88300.0,88629.8,88274.2,88629.8,4632.346
-2025-04-22 08:17:56.017,88629.9,88649.7,88258.6,88303.9,4599.252
-2025-04-22 09:11:47.583,88303.9,88564.6,88256.1,88256.1,4600.748
-2025-04-22 10:25:08.205,88256.0,88605.0,88187.2,88605.0,4600.115
-2025-04-22 11:23:00.432,88605.5,88658.3,88429.6,88595.2,4600.017
-2025-04-22 12:19:09.406,88595.1,88895.1,88532.8,88555.5,4599.611
-2025-04-22 12:40:25.683,88555.4,89100.0,88432.9,89028.1,4600.446
-2025-04-22 12:56:35.643,89045.4,89200.0,88891.1,89054.3,4599.853
-2025-04-22 13:03:22.654,89054.1,89436.0,89033.8,89373.6,4600.183
-2025-04-22 13:09:10.731,89373.4,89668.0,89306.3,89587.4,4599.813
-2025-04-22 13:15:24.497,89587.3,89900.0,89499.9,89544.0,4600.055
-2025-04-22 13:18:58.849,89543.9,89684.6,89432.9,89515.1,4599.248
-2025-04-22 13:30:04.100,89515.0,89857.9,89332.6,89686.5,4599.254
-2025-04-22 13:36:33.936,89686.4,89999.9,89566.0,89999.9,4221.561
-2025-04-22 13:41:43.370,90000.0,90150.0,89950.8,90117.6,4980.098
-2025-04-22 13:43:08.126,90117.7,90300.0,90035.3,90299.9,4597.109
-2025-04-22 13:46:31.353,90300.0,90458.0,90086.0,90328.4,4601.121
-2025-04-22 13:50:41.665,90328.5,90346.7,89844.9,89860.0,4601.784
-2025-04-22 13:57:00.153,89859.6,90300.0,89859.6,90025.1,4599.478
-2025-04-22 14:06:13.675,90025.1,90478.0,90025.1,90464.3,4600.356
-2025-04-22 14:16:26.046,90464.4,90490.0,90059.0,90084.0,4600.112
-2025-04-22 14:31:19.624,90084.1,90755.4,90056.4,90678.0,4599.252
-2025-04-22 14:39:20.401,90677.8,90857.0,90538.3,90857.0,4600.349
-2025-04-22 14:46:50.194,90857.1,90914.3,90556.0,90709.7,4599.819
-2025-04-22 15:00:01.985,90709.7,91144.4,90674.9,91118.5,4598.956
-2025-04-22 15:04:23.065,91118.3,91299.0,90987.6,91133.6,4599.406
-2025-04-22 15:08:50.752,91133.7,91373.0,91126.4,91350.1,4592.268
-2025-04-22 15:17:44.874,91350.1,91356.2,91000.0,91007.1,4609.244
-2025-04-22 15:26:20.129,91007.2,91015.7,90622.3,90622.3,4599.632
-2025-04-22 15:33:34.376,90622.4,90777.0,90460.0,90473.9,4601.038
-2025-04-22 15:42:40.125,90474.0,90735.9,90338.1,90621.0,4594.796
-2025-04-22 15:53:30.513,90621.0,90988.0,90540.1,90794.6,4604.236
-2025-04-22 16:02:08.972,90794.7,90860.0,90594.4,90607.4,4600.956
-2025-04-22 16:20:06.642,90607.3,90795.4,90561.7,90780.0,4587.841
-2025-04-22 17:00:29.576,90780.0,90999.5,90671.5,90692.4,4612.254
-2025-04-22 17:16:08.154,90692.5,91091.6,90612.8,91091.6,4599.418
-2025-04-22 17:31:58.031,91082.1,91351.4,91001.2,91196.4,4599.844
-2025-04-22 17:40:47.304,91196.3,91500.0,91090.0,91499.9,4488.1
-2025-04-22 18:01:30.448,91500.0,91686.6,91181.1,91196.2,4712.487
-2025-04-22 18:11:19.070,91196.1,91418.3,91094.8,91338.4,4600.155
-2025-04-22 18:51:59.166,91338.3,91676.6,91338.3,91562.0,4599.262
-2025-04-22 19:28:04.933,91562.0,91613.2,90813.1,91188.4,4600.29
-2025-04-22 19:45:26.020,91188.5,91454.9,91120.0,91229.4,4599.09
-2025-04-22 20:16:31.493,91229.4,91525.0,90999.3,91515.8,4601.054
-2025-04-22 21:20:09.147,91515.7,91900.0,91389.2,91392.2,4595.621
-2025-04-22 21:25:29.747,91392.3,91867.2,91051.1,91861.3,4593.641
-2025-04-22 21:45:11.104,91861.1,92429.9,91627.3,92429.9,4596.91
-2025-04-22 21:49:22.742,92430.0,93800.0,92183.1,93698.8,4614.126
-2025-04-22 21:49:36.007,93699.4,94142.5,93203.4,93203.4,4599.057
-2025-04-22 21:50:01.973,93203.3,93289.7,92581.6,92986.3,4599.285
-2025-04-22 21:53:05.105,92986.2,93432.7,92496.8,92745.3,4601.664
-2025-04-22 21:57:39.706,92745.2,93279.4,92587.5,92700.1,4599.714
-2025-04-22 22:05:17.014,92700.0,93012.0,92500.0,92968.0,4600.17
-2025-04-22 22:19:11.709,92968.7,93061.2,92581.3,92658.4,4600.118
-2025-04-22 22:51:13.218,92658.3,93209.8,92640.7,93015.5,4599.878
-2025-04-22 23:17:58.288,93015.6,93700.0,92851.3,93558.6,4600.111
-2025-04-22 23:29:34.606,93558.8,93825.1,93384.6,93573.4,4599.748
-2025-04-22 23:40:39.565,93573.5,93741.9,93325.0,93530.0,4600.255
-2025-04-23 00:07:53.401,93530.0,93864.9,93305.8,93333.2,4591.206
-2025-04-23 00:26:07.627,93333.3,93389.5,92836.4,92948.3,4605.618
-2025-04-23 00:56:07.664,92948.4,93464.8,92730.0,93250.0,4599.038
-2025-04-23 01:12:45.024,93250.1,93330.0,92659.6,92707.2,4602.599
-2025-04-23 01:53:42.507,92707.3,93159.7,92552.0,93157.9,4601.521
-2025-04-23 02:22:18.046,93158.0,93232.5,92728.7,92783.7,4599.968
-2025-04-23 03:00:50.863,92783.0,93212.2,92650.0,93207.3,4599.725
-2025-04-23 04:01:09.091,93207.4,93373.0,92964.1,93318.0,4600.004
-2025-04-23 04:52:09.457,93318.0,93638.2,93291.3,93291.4,4599.019
-2025-04-23 05:19:21.441,93291.3,93656.7,93236.7,93578.6,4600.5380000000005
-2025-04-23 06:07:55.087,93578.5,93845.1,93545.8,93678.4,4583.6
-2025-04-23 06:49:25.697,93678.4,93927.0,93443.3,93889.4,4617.017
-2025-04-23 07:37:27.165,93889.5,94263.0,93650.0,94112.7,4600.145
-2025-04-23 07:58:37.650,94112.6,94236.0,93864.5,94213.4,4599.984
-2025-04-23 08:13:43.511,94213.5,94453.0,94135.9,94390.1,4599.946
-2025-04-23 08:23:42.007,94390.0,94392.6,94063.8,94219.9,4599.471
-2025-04-23 08:56:19.098,94219.9,94350.0,93958.5,93989.6,4600.25
-2025-04-23 09:39:27.756,93989.5,94095.4,93530.2,93569.4,4599.135
-2025-04-23 10:04:30.344,93569.5,93685.3,93280.4,93428.9,4601.201
-2025-04-23 10:14:24.350,93429.0,93688.7,93339.6,93656.4,4598.884
-2025-04-23 10:59:29.463,93656.3,93737.2,93280.0,93443.9,4600.205
-2025-04-23 12:00:10.533,93444.0,93810.4,93371.4,93699.9,4600.744
-2025-04-23 12:50:09.715,93700.0,94131.6,93629.9,94117.1,4595.631
-2025-04-23 13:17:40.111,94117.0,94215.0,93444.0,93483.8,4603.311
-2025-04-23 13:36:25.128,93482.6,94748.1,93317.9,94589.4,4601.228
-2025-04-23 13:38:06.202,94588.6,94904.3,93750.1,93750.1,4599.274
-2025-04-23 13:39:04.843,93750.0,93964.7,93400.0,93803.5,4600.708
-2025-04-23 13:42:50.985,93803.1,93942.2,93285.9,93942.2,4598.857
-2025-04-23 13:49:33.358,93942.3,93993.0,93266.1,93317.4,4600.155
-2025-04-23 13:56:11.893,93317.3,93332.3,93000.0,93000.1,4533.103
-2025-04-23 13:58:40.344,93000.0,93233.3,92842.9,93186.7,4666.338
-2025-04-23 14:02:11.945,93186.8,93624.2,93030.9,93034.3,4594.661
-2025-04-23 14:16:32.604,93034.2,93095.7,92634.5,93035.9,4606.715
-2025-04-23 14:23:50.982,93035.8,93263.3,92724.5,93128.3,4600.194
-2025-04-23 14:44:49.966,93128.4,93195.5,92508.0,92704.9,4599.556
-2025-04-23 15:04:25.795,92704.9,92810.0,92178.4,92179.9,4599.172
-2025-04-23 15:17:51.000,92180.0,92369.9,92010.0,92067.0,4599.798
-2025-04-23 15:25:47.326,92066.9,92382.9,91898.0,92274.6,4597.0
-2025-04-23 15:34:46.210,92274.5,92767.3,92262.3,92599.9,4601.005
-2025-04-23 15:45:09.031,92600.0,93188.0,92506.0,93022.3,4603.434
-2025-04-23 16:01:39.388,93022.4,93298.6,92860.0,92950.0,4599.556
-2025-04-23 16:26:03.017,92949.9,93769.3,92897.4,93610.1,4600.441
-2025-04-23 16:40:02.592,93610.1,93859.6,93384.8,93794.5,4599.722
-2025-04-23 17:07:07.086,93794.4,93917.0,93532.3,93820.0,4600.059
-2025-04-23 18:04:08.856,93819.8,94178.0,93630.0,93658.3,4599.936
-2025-04-23 18:47:28.713,93658.0,93720.3,93139.3,93187.7,4600.221
-2025-04-23 19:21:32.300,93187.6,93487.7,92901.0,93412.0,4599.978
-2025-04-23 19:50:02.443,93411.9,93823.5,93308.0,93686.9,4599.705
-2025-04-23 20:46:21.056,93687.0,93869.9,93213.4,93275.0,4599.724
-2025-04-23 22:04:56.265,93274.7,93800.0,93181.8,93539.9,4600.589
-2025-04-23 23:41:31.049,93539.9,93735.1,93200.0,93422.3,4600.085
-2025-04-24 00:53:59.753,93422.4,93582.7,93012.1,93394.3,4599.979
-2025-04-24 02:00:57.345,93394.3,93600.0,92977.2,93145.7,4590.372
-2025-04-24 03:02:09.655,93145.6,93276.1,92719.2,92720.0,4607.872
-2025-04-24 03:52:01.119,92720.1,92798.5,92388.0,92400.0,4492.453
-2025-04-24 04:11:03.990,92400.0,92776.1,92335.8,92615.5,4709.357
-2025-04-24 04:37:24.028,92615.4,92869.9,92483.3,92603.9,4597.24
-2025-04-24 05:55:45.722,92603.9,92636.1,92204.1,92393.8,4599.09
-2025-04-24 06:41:51.739,92393.9,92596.6,92200.0,92200.1,4589.122
-2025-04-24 07:38:28.093,92200.0,92332.5,92054.0,92056.9,4611.677
-2025-04-24 08:14:26.024,92056.9,92163.1,91724.1,91889.0,4602.873
-2025-04-24 08:35:26.427,91888.9,92142.9,91619.0,91770.5,4599.464
-2025-04-24 08:50:58.674,91770.6,92222.0,91730.4,92216.7,4600.264
-2025-04-24 09:09:53.828,92216.8,92537.8,92133.0,92305.5,4600.253
-2025-04-24 09:38:05.719,92306.0,92608.0,92208.1,92561.5,4599.95
-2025-04-24 10:45:21.837,92561.5,92620.0,92234.0,92476.3,4599.88
-2025-04-24 11:50:14.649,92476.2,92764.1,92380.4,92621.1,4593.379
-2025-04-24 12:42:25.124,92621.0,92916.0,92550.0,92796.9,4606.354
-2025-04-24 13:32:38.053,92796.8,92935.7,92501.0,92550.0,4593.521
-2025-04-24 13:55:23.213,92550.0,93200.0,92505.6,93060.0,4605.365
-2025-04-24 14:07:23.843,93060.1,93165.6,92573.6,92637.8,4600.713
-2025-04-24 14:27:42.769,92637.7,93268.0,92636.0,93255.7,4600.829
-2025-04-24 14:50:22.678,93255.6,93429.6,92961.3,93300.0,4597.378
-2025-04-24 15:14:42.133,93300.1,93374.4,93011.3,93175.0,4601.47
-2025-04-24 16:00:05.904,93174.1,93500.0,93168.4,93447.2,4601.171
-2025-04-24 16:39:04.772,93447.3,93534.0,92799.5,92867.1,4599.9
-2025-04-24 17:15:05.013,92864.2,93050.1,92638.9,92649.9,4543.74
-2025-04-24 17:44:14.176,92650.0,93350.4,92625.0,93161.9,4655.371
-2025-04-24 18:29:21.984,93161.9,93500.0,93109.5,93485.0,4600.97
-2025-04-24 19:34:19.109,93485.1,93595.7,93410.8,93437.5,4597.411
-2025-04-24 20:05:38.538,93437.5,93544.4,93049.8,93069.5,4599.046
-2025-04-24 21:28:16.003,93069.4,93539.7,92969.0,93494.3,4603.057
-2025-04-24 23:14:30.423,93494.3,93699.9,93386.7,93614.4,4593.709
-2025-04-24 23:31:26.850,93614.4,93980.6,93605.0,93774.5,4602.616
-2025-04-24 23:40:09.461,93774.5,93981.0,93604.7,93604.7,4603.855
-2025-04-25 00:10:22.666,93604.5,93888.2,93445.0,93862.3,4593.002
-2025-04-25 01:00:03.841,93862.3,94409.5,93793.7,94078.3,4600.055
-2025-04-25 01:17:30.435,94078.3,94089.9,93542.6,93655.1,4607.015
-2025-04-25 02:00:02.547,93655.2,93834.6,93016.0,93136.5,4599.741
-2025-04-25 02:31:58.021,93136.6,93277.4,92788.0,92982.7,4600.382
-2025-04-25 03:05:14.711,92982.9,93417.2,92867.5,93417.2,4600.068
-2025-04-25 04:13:01.257,93417.3,93449.3,92959.2,93262.3,4584.238
-2025-04-25 05:23:41.279,93262.2,93571.0,93144.0,93571.0,4611.657
-2025-04-25 07:00:09.398,93571.0,93744.4,93456.1,93550.0,4586.416
-2025-04-25 07:40:43.272,93550.0,93859.6,93503.1,93684.5,4617.078
-2025-04-25 08:37:44.847,93684.6,93830.0,93493.9,93724.7,4599.833
-2025-04-25 10:01:30.531,93724.6,93949.0,93553.7,93568.2,4600.824
-2025-04-25 10:49:42.752,93568.2,94100.0,93540.0,94068.5,4599.929
-2025-04-25 11:27:26.703,94067.9,94320.7,94044.0,94300.1,4597.623
-2025-04-25 11:50:01.372,94300.0,94799.9,94272.3,94705.1,4602.344
-2025-04-25 12:00:53.849,94705.0,94879.0,94466.1,94806.8,4599.005
-2025-04-25 12:12:31.551,94806.9,95000.0,94734.1,94784.2,4597.708
-2025-04-25 12:18:26.277,94784.1,94829.5,94329.9,94699.9,4602.21
-2025-04-25 12:37:21.018,94700.0,94808.0,94209.0,94360.1,4599.717
-2025-04-25 12:59:48.938,94360.0,94534.6,94140.2,94211.0,4601.425
-2025-04-25 13:32:00.342,94210.9,94600.0,93876.0,94469.1,4598.454
-2025-04-25 13:48:11.021,94469.1,94854.8,94182.2,94854.8,4600.322
-2025-04-25 14:10:39.483,94854.9,95318.1,94804.3,95229.2,4600.291
-2025-04-25 14:14:50.188,95229.7,95333.0,94847.4,94879.1,4585.868
-2025-04-25 14:21:47.517,94879.2,94956.5,94501.9,94611.4,4611.976
-2025-04-25 14:29:24.860,94611.4,95257.0,94506.5,95089.4,4599.813
-2025-04-25 14:45:12.822,95089.5,95554.8,95089.4,95500.0,4602.301
-2025-04-25 14:49:01.697,95500.1,95769.6,95216.7,95388.8,4600.017
-2025-04-25 14:57:18.144,95388.9,95630.5,95244.8,95244.8,4600.331
-2025-04-25 15:10:04.259,95244.8,95489.0,95182.2,95244.6,4600.636
-2025-04-25 15:30:25.594,95244.7,95331.5,94743.0,94880.0,4600.019
-2025-04-25 15:40:48.410,94880.0,95161.3,94828.5,94903.5,4595.138
-2025-04-25 16:07:12.463,94903.6,95285.0,94667.7,95258.2,4602.291
-2025-04-25 16:43:04.620,95258.3,95498.3,95118.5,95375.4,4602.193
-2025-04-25 17:25:19.407,95375.5,95489.9,94619.1,94619.1,4600.028
-2025-04-25 17:46:48.030,94619.0,94666.0,94310.0,94600.1,4600.222
-2025-04-25 18:05:26.108,94600.0,95164.7,94558.7,95098.9,4577.244
-2025-04-25 18:49:24.023,95099.1,95261.9,94816.5,94910.2,4620.077
-2025-04-25 19:26:17.704,94910.3,95284.5,94813.0,94887.4,4602.231
-2025-04-25 20:37:08.525,94887.6,94986.8,94402.0,94618.0,4597.823
-2025-04-25 22:02:19.166,94617.9,94916.8,94557.0,94576.5,4601.448
-2025-04-26 00:00:16.531,94576.2,94899.1,94500.5,94780.0,4600.829
-2025-04-26 01:03:36.977,94780.1,95157.1,94647.3,94728.5,4600.467
-2025-04-26 02:20:37.476,94728.6,95100.0,94602.7,94638.5,4599.794
-2025-04-26 04:19:55.984,94638.6,94648.9,94274.0,94646.3,4600.071
-2025-04-26 05:37:06.845,94646.4,94757.9,94496.6,94650.1,4593.787
-2025-04-26 07:47:51.590,94650.0,94680.0,94300.0,94380.7,4606.31
-2025-04-26 08:44:15.560,94380.8,94380.8,94114.5,94118.9,4596.342
-2025-04-26 09:33:15.475,94119.0,94357.3,94070.0,94144.2,4601.58
-2025-04-26 11:02:54.001,94144.1,94212.8,93947.5,94108.0,4600.864
-2025-04-26 11:55:56.996,94108.1,94275.9,93964.4,93968.3,4601.265
-2025-04-26 13:35:49.846,93968.2,94175.0,93833.0,94096.5,4599.969
-2025-04-26 14:34:16.567,94096.5,94360.0,94032.9,94221.6,4599.888
-2025-04-26 16:15:38.493,94217.7,94332.6,94000.0,94117.7,4600.172
-2025-04-26 18:56:18.747,94117.7,94349.8,94043.1,94289.8,4599.992
-2025-04-26 21:47:44.384,94289.9,94740.2,94242.3,94593.5,4595.686
-2025-04-26 22:56:38.723,94593.5,94850.2,94505.3,94784.8,4603.732
-2025-04-27 00:17:30.333,94784.9,94943.1,94721.4,94835.2,4598.59
-2025-04-27 00:59:22.027,94835.1,95280.5,94770.2,94879.7,4601.928
-2025-04-27 01:19:35.905,94879.6,94879.6,94340.0,94362.3,4596.429
-2025-04-27 01:32:56.030,94362.2,94500.0,94010.0,94029.4,4603.627
-2025-04-27 01:58:57.006,94029.4,94418.2,94000.0,94204.6,4599.03
-2025-04-27 03:23:14.652,94204.5,94250.0,93944.0,93950.1,4600.793
-2025-04-27 05:21:46.107,93950.0,93978.5,93586.7,93880.9,4597.239
-2025-04-27 05:56:39.648,93880.8,94100.0,93827.3,94033.1,4602.9
-2025-04-27 08:11:53.572,94033.0,94295.4,94030.6,94108.1,4592.464
-2025-04-27 10:02:06.233,94108.1,94143.9,93830.0,93834.3,4601.366
-2025-04-27 12:07:11.393,93834.4,93929.3,93639.5,93756.9,4605.14
-2025-04-27 13:04:34.896,93756.9,94036.6,93547.3,94036.6,4595.0380000000005
-2025-04-27 13:56:38.021,94036.5,94140.8,93765.9,93765.9,4596.725
-2025-04-27 15:29:26.759,93765.9,94098.9,93680.0,94094.0,4609.23
-2025-04-27 17:14:03.956,94094.1,94388.8,93940.0,94259.8,4594.793
-2025-04-27 19:01:08.428,94259.9,94467.1,94118.0,94455.1,4605.285
-2025-04-27 21:44:27.023,94457.3,94517.9,93707.7,93707.7,4599.509
-2025-04-27 22:30:11.624,93707.6,93960.0,93600.0,93742.1,4600.138
-2025-04-28 00:00:21.467,93742.2,93748.8,93225.1,93345.8,4600.015
-2025-04-28 00:13:28.142,93345.9,93758.9,93280.0,93327.2,4600.325
-2025-04-28 00:58:38.068,93327.3,93546.4,92935.1,92935.1,4599.97
-2025-04-28 01:22:10.037,92935.0,93108.8,92700.0,93000.0,4599.072
-2025-04-28 01:40:20.509,92999.9,93202.8,92750.0,93202.8,4600.217
-2025-04-28 02:07:58.875,93202.9,93552.8,92983.3,93486.9,4600.366
-2025-04-28 02:45:46.464,93486.9,93940.0,93414.1,93938.8,4599.12
-2025-04-28 03:32:33.513,93938.9,94130.0,93698.3,94120.6,4595.991
-2025-04-28 04:30:10.493,94120.5,94300.0,93907.8,94104.7,4605.27
-2025-04-28 05:40:54.410,94104.8,94549.9,94056.0,94426.5,4599.972
-2025-04-28 06:47:39.018,94426.4,94651.9,94382.0,94651.9,4598.27
-2025-04-28 07:30:47.893,94652.0,94781.8,94551.6,94696.7,4600.932
-2025-04-28 08:21:24.704,94696.7,94841.7,94539.0,94713.8,4592.675
-2025-04-28 09:21:37.211,94713.8,94809.8,94489.4,94739.9,4606.22
-2025-04-28 10:10:45.965,94740.0,94762.8,94259.2,94640.1,4574.587
-2025-04-28 10:30:28.707,94640.0,94994.2,94600.0,94994.2,4627.303
-2025-04-28 10:37:29.023,94994.0,95186.7,94952.4,95052.2,4599.909
-2025-04-28 10:50:00.182,95052.1,95438.0,94958.0,95418.4,4599.75
-2025-04-28 11:09:47.283,95418.3,95490.0,95200.0,95385.2,4599.705
-2025-04-28 11:45:13.441,95385.2,95391.7,95006.1,95062.6,4600.261
-2025-04-28 12:14:53.658,95062.5,95578.8,95058.0,95514.8,4590.647
-2025-04-28 12:47:50.395,95514.9,95531.1,95168.7,95199.0,4609.775
-2025-04-28 13:09:34.429,95199.1,95232.0,94785.1,94906.1,4588.136
-2025-04-28 13:33:03.171,94906.0,94906.1,94475.0,94724.7,4603.093
-2025-04-28 13:41:11.169,94724.8,94761.6,94298.8,94300.2,4608.756
-2025-04-28 13:48:47.870,94300.0,94433.6,94000.1,94000.1,4449.947
-2025-04-28 13:57:20.978,94000.0,94147.8,93784.2,94147.7,4749.792
-2025-04-28 14:02:49.803,94147.8,94520.0,94103.2,94519.9,4597.637
-2025-04-28 14:16:37.636,94520.0,94850.0,94431.9,94462.5,4595.555
-2025-04-28 14:31:42.770,94462.4,94696.0,94200.1,94200.1,4579.953
-2025-04-28 15:07:52.838,94200.0,94215.2,93672.4,93672.4,4626.944
-2025-04-28 15:27:57.341,93672.3,93833.8,93520.2,93732.2,4600.199
-2025-04-28 15:41:49.737,93732.1,93800.0,93501.0,93519.0,4598.627
-2025-04-28 16:11:23.454,93518.9,93885.7,93367.2,93885.7,4600.94
-2025-04-28 16:36:18.297,93885.7,93995.1,93591.9,93602.0,4598.451
-2025-04-28 17:21:13.984,93602.1,94063.0,93426.4,93770.1,4601.929
-2025-04-28 18:10:29.097,93770.0,94599.8,93737.1,94599.8,4596.341
-2025-04-28 19:04:16.740,94599.9,94809.0,94358.5,94777.9,4603.652
-2025-04-28 19:39:21.030,94778.0,94874.2,94505.0,94622.7,4598.725
-2025-04-28 20:21:31.019,94622.8,94677.2,94244.5,94478.1,4601.288
-2025-04-28 22:00:12.175,94478.4,94940.4,94414.5,94894.0,4600.014
-2025-04-28 23:09:06.618,94894.0,95146.3,94867.4,95114.2,4599.824
-2025-04-28 23:43:26.454,95114.3,95131.9,94781.6,95054.0,4598.763
-2025-04-29 00:42:35.350,95054.1,95200.0,94886.2,95199.9,4514.84
-2025-04-29 01:10:38.609,95200.0,95387.9,94685.0,94873.5,4685.65
-2025-04-29 01:22:09.764,94873.7,95415.7,94873.7,95314.1,4600.58
-2025-04-29 01:47:02.033,95313.7,95320.0,94549.9,94631.9,4598.376
-2025-04-29 02:08:19.212,94632.0,94920.1,94467.3,94499.9,4597.929
-2025-04-29 02:50:51.230,94500.0,94694.0,94380.0,94672.6,4603.994
-2025-04-29 03:42:37.154,94672.3,94823.9,94475.0,94499.9,4397.062
-2025-04-29 04:41:01.905,94500.0,94531.6,94156.4,94156.5,4802.815
-2025-04-29 05:13:40.171,94156.4,94547.0,94154.1,94525.1,4587.389
-2025-04-29 06:17:28.065,94525.2,94880.0,94519.1,94742.7,4607.329
-2025-04-29 07:37:39.257,94742.7,95051.5,94734.4,94814.8,4605.486
-2025-04-29 08:52:30.517,94815.0,95041.9,94734.5,94824.1,4570.726
-2025-04-29 10:23:50.837,94824.1,95161.6,94700.1,95150.9,4625.676
-2025-04-29 11:13:55.426,95150.8,95264.9,94985.0,95109.5,4603.423
-2025-04-29 12:01:03.140,95109.8,95131.6,94652.1,94668.2,4598.14
-2025-04-29 13:06:10.113,94668.3,94994.2,94540.2,94688.3,4602.002
-2025-04-29 13:37:15.672,94688.2,95019.6,94466.5,95000.0,4600.023
-2025-04-29 14:07:04.524,95000.0,95199.9,94609.6,95199.9,4597.806
-2025-04-29 14:41:10.482,95200.0,95260.0,94692.3,94714.3,4602.179
-2025-04-29 15:25:00.006,94714.4,95187.9,94669.2,95187.9,4599.382
-2025-04-29 16:34:05.224,95188.0,95426.4,95144.2,95202.9,4600.618
-2025-04-29 16:49:00.084,95203.0,95300.0,94590.5,94845.2,4598.198
-2025-04-29 17:09:57.040,94845.1,95280.0,94780.2,95264.1,4601.637
-2025-04-29 17:50:32.141,95264.0,95399.0,95014.9,95369.9,4599.54
-2025-04-29 18:38:43.318,95369.9,95400.0,95172.2,95323.3,4597.724
-2025-04-29 20:01:49.642,95323.3,95350.0,94720.0,94843.8,4599.43
-2025-04-29 21:08:24.844,94843.8,94880.5,94282.4,94355.9,4603.478
-2025-04-29 21:27:11.546,94355.9,94702.0,94203.0,94268.3,4598.999
-2025-04-29 22:09:08.884,94268.4,94313.3,93914.6,94178.7,4600.366
-2025-04-29 22:33:24.650,94178.6,94249.6,93730.0,93744.9,4599.935
-2025-04-29 23:10:33.019,93744.8,94109.3,93678.7,94109.3,4600.539
-2025-04-29 23:47:55.426,94109.4,94374.2,94081.4,94368.8,4600.066
-2025-04-30 00:20:46.963,94369.2,94591.8,94291.7,94483.9,4599.607
-2025-04-30 01:20:47.890,94484.0,94697.6,94230.7,94675.5,4600.467
-2025-04-30 02:45:37.537,94675.5,94991.5,94450.0,94989.3,4599.659
-2025-04-30 03:54:17.838,94989.2,95149.9,94850.1,94921.2,4593.481
-2025-04-30 04:23:00.887,94921.1,95072.8,94824.1,94847.2,4605.542
-2025-04-30 05:59:26.573,94847.2,94930.6,94602.4,94619.1,4600.686
-2025-04-30 07:32:43.500,94619.1,94765.8,94442.3,94544.0,4599.219
-2025-04-30 08:28:05.513,94544.0,94999.9,94468.6,94999.9,4489.54
-2025-04-30 09:42:26.273,95000.0,95011.5,94805.0,94978.0,4711.863
-2025-04-30 11:25:51.014,94978.1,95186.5,94974.5,95032.7,4594.775
-2025-04-30 12:13:57.924,95032.6,95140.0,94499.0,94630.1,4605.25
-2025-04-30 12:33:01.257,94630.0,94700.0,94300.0,94426.4,4597.008
-2025-04-30 12:45:25.230,94426.4,94583.9,94300.0,94339.3,4597.735
-2025-04-30 13:12:46.259,94339.2,94619.5,94165.3,94418.6,4604.767
-2025-04-30 13:30:31.505,94418.7,94513.5,93777.1,93777.1,4572.0
-2025-04-30 13:41:40.744,93777.0,93824.7,93595.5,93723.2,4627.444
-2025-04-30 13:44:11.741,93723.1,93920.2,93556.2,93740.0,4600.929
-2025-04-30 13:49:43.796,93740.1,93759.6,93250.5,93342.3,4599.857
-2025-04-30 13:54:47.909,93342.4,93357.1,92911.6,92925.3,4598.88
-2025-04-30 14:00:08.182,92925.1,93493.1,92848.1,93479.9,4600.653
-2025-04-30 14:03:04.250,93480.0,93555.0,93100.0,93161.9,4599.398
-2025-04-30 14:12:59.509,93161.8,93612.2,93143.3,93563.0,4600.152
-2025-04-30 14:22:08.639,93563.1,93934.0,93517.0,93843.7,4596.164
-2025-04-30 14:27:41.235,93843.8,94331.2,93843.7,94299.9,4602.616
-2025-04-30 14:34:19.445,94300.0,94318.0,93810.0,94018.6,4601.763
-2025-04-30 14:45:49.350,94018.5,94030.1,93625.0,93872.3,4600.131
-2025-04-30 15:01:06.754,93872.4,93998.2,93605.7,93998.1,4600.061
-2025-04-30 15:34:54.649,93998.1,94071.4,93525.3,93617.4,4600.343
-2025-04-30 16:17:58.223,93617.4,94153.6,93476.2,94000.0,4594.034
-2025-04-30 16:52:23.582,94000.0,94232.8,93712.4,94034.8,4601.753
-2025-04-30 17:56:11.162,94034.9,94488.0,94004.1,94012.5,4603.898
-2025-04-30 18:41:41.692,94012.1,94140.8,93700.0,94037.6,4600.436
-2025-04-30 19:53:36.080,94037.5,94566.1,93991.0,94554.9,4599.427
-2025-04-30 20:13:09.920,94555.0,94720.4,94442.0,94640.9,4600.288
-2025-04-30 20:56:36.766,94640.9,94751.8,94328.2,94647.1,4598.068
-2025-04-30 22:10:06.058,94647.2,94668.6,93950.0,94158.3,4601.847
-2025-04-30 23:07:27.085,94106.7,94287.7,94089.8,94125.1,2482.185
diff --git a/volume_bars/BTCUSDT-2025-05-volume_bars.csv b/volume_bars/BTCUSDT-2025-05-volume_bars.csv
deleted file mode 100644
index 516a6b54bcc08219760081c42c91a85ed78975eb..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-05-volume_bars.csv
+++ /dev/null
@@ -1,1571 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-05-01 00:00:00.043,94125.2,94554.9,94086.7,94484.5,3599.477
-2025-05-01 01:13:28.399,94484.4,94662.6,94436.1,94631.0,3600.4
-2025-05-01 02:05:22.306,94631.0,94915.1,94631.0,94909.4,3590.462
-2025-05-01 02:27:08.233,94909.6,94939.4,94711.1,94887.5,3608.969
-2025-05-01 03:07:08.666,94887.6,94978.1,94631.0,94877.7,3600.134
-2025-05-01 03:37:19.421,94877.6,94880.0,94660.2,94851.8,3600.5480000000002
-2025-05-01 04:55:36.711,94851.7,95015.8,94786.8,95000.1,3585.494
-2025-05-01 05:37:18.181,95000.0,95146.2,94925.7,95046.3,3613.946
-2025-05-01 06:06:19.670,95046.3,95070.0,94759.2,94836.0,3600.551
-2025-05-01 06:55:30.599,94836.0,95063.9,94754.4,94905.8,3599.95
-2025-05-01 08:04:19.305,94905.8,95180.9,94866.6,95118.4,3594.203
-2025-05-01 09:10:15.041,95118.3,95406.0,95090.2,95405.9,3605.847
-2025-05-01 09:35:00.029,95406.0,95600.0,95331.9,95563.0,3599.892
-2025-05-01 09:50:29.469,95562.9,95789.0,95560.3,95726.0,3591.0969999999998
-2025-05-01 09:54:03.974,95726.1,95769.4,95469.2,95769.3,3605.435
-2025-05-01 10:16:34.654,95769.4,96060.0,95769.4,96005.6,3602.389
-2025-05-01 10:18:36.575,96005.5,96348.3,95970.3,96342.0,3601.174
-2025-05-01 10:21:14.476,96341.9,96351.8,96091.0,96265.3,3599.948
-2025-05-01 10:29:04.235,96265.3,96346.9,95987.1,95987.2,3599.06
-2025-05-01 10:46:31.021,95987.1,96209.2,95852.0,96166.9,3601.01
-2025-05-01 11:03:26.399,96166.8,96166.8,95770.0,95936.6,3599.556
-2025-05-01 11:35:15.559,95936.7,96274.0,95915.4,96195.0,3599.763
-2025-05-01 12:16:41.201,96195.0,96414.3,96051.3,96408.2,3600.224
-2025-05-01 12:41:59.747,96408.3,96470.0,96190.9,96469.0,3600.45
-2025-05-01 13:20:23.680,96469.0,96712.0,96469.0,96512.4,3599.634
-2025-05-01 13:28:11.892,96512.3,96600.0,96108.7,96310.0,3598.413
-2025-05-01 13:37:12.761,96310.1,96431.9,95883.6,95947.6,3601.953
-2025-05-01 13:43:27.839,95947.7,96204.3,95850.0,96040.3,3599.599
-2025-05-01 13:53:26.843,96040.2,96086.5,95742.1,95858.3,3600.421
-2025-05-01 14:00:26.205,95858.2,96185.2,95804.9,96155.8,3599.965
-2025-05-01 14:11:15.187,96155.8,96409.8,95955.5,96352.0,3599.584
-2025-05-01 14:27:59.541,96352.0,96671.9,96117.4,96360.7,3599.308
-2025-05-01 14:44:39.791,96360.8,96858.0,96266.6,96808.0,3600.947
-2025-05-01 14:59:34.666,96807.7,96964.5,96690.3,96807.9,3599.74
-2025-05-01 15:08:22.887,96807.8,97200.0,96796.8,97199.9,3546.2
-2025-05-01 15:11:50.843,97200.0,97388.0,97112.5,97179.6,3653.216
-2025-05-01 15:15:40.920,97179.5,97260.0,96911.2,96983.8,3599.47
-2025-05-01 15:25:43.817,96983.9,97150.0,96880.3,97045.8,3601.535
-2025-05-01 15:37:53.524,97045.7,97144.0,96775.0,96899.9,3594.672
-2025-05-01 16:00:59.240,96900.0,97150.0,96812.2,97149.9,3604.802
-2025-05-01 16:29:21.135,97150.0,97300.0,96981.5,97049.0,3599.663
-2025-05-01 16:55:51.472,97048.9,97165.0,96755.5,96819.3,3600.282
-2025-05-01 17:29:54.360,96819.4,96956.1,96447.4,96510.4,3600.468
-2025-05-01 17:45:16.206,96510.4,96794.3,96470.0,96534.7,3597.146
-2025-05-01 18:20:48.167,96534.5,96934.0,96379.5,96934.0,3601.367
-2025-05-01 18:49:41.366,96934.1,96956.6,96344.4,96453.4,3601.155
-2025-05-01 19:15:50.226,96453.4,96645.9,96374.6,96462.5,3595.277
-2025-05-01 20:00:13.294,96462.4,96784.8,96244.0,96755.8,3604.608
-2025-05-01 20:19:26.958,96755.9,96834.4,96280.0,96531.3,3600.569
-2025-05-01 21:11:38.236,96531.6,96726.5,96322.1,96322.1,3599.941
-2025-05-01 22:35:41.236,96322.0,96441.2,96125.0,96187.2,3599.549
-2025-05-01 23:37:04.551,96187.1,96818.1,96122.4,96800.1,3597.631
-2025-05-02 00:27:55.416,96800.0,97000.0,96675.2,96999.9,3558.1929999999998
-2025-05-02 01:00:17.022,97000.0,97127.4,96730.1,96730.1,3644.592
-2025-05-02 01:42:44.681,96730.0,97000.0,96663.0,96947.7,3599.089
-2025-05-02 02:49:32.719,96947.6,97193.7,96901.3,97093.6,3587.959
-2025-05-02 03:55:17.641,97093.7,97262.0,96815.3,96843.0,3611.797
-2025-05-02 05:00:02.909,96842.6,96952.0,96553.5,96586.1,3578.026
-2025-05-02 06:00:42.600,96586.2,96831.5,96534.3,96534.3,3622.923
-2025-05-02 06:45:18.940,96534.2,96673.8,96375.2,96376.2,3589.188
-2025-05-02 07:10:22.395,96376.3,96665.0,96283.1,96394.9,3610.892
-2025-05-02 07:43:03.012,96395.0,96596.3,96300.0,96584.2,3600.136
-2025-05-02 08:21:04.979,96584.1,96718.8,96404.2,96662.3,3599.427
-2025-05-02 09:08:07.492,96662.4,96850.0,96538.0,96821.7,3597.107
-2025-05-02 10:31:47.096,96821.8,97072.2,96740.9,97050.5,3603.219
-2025-05-02 11:24:40.703,97050.4,97051.5,96714.0,96766.7,3596.983
-2025-05-02 12:23:47.001,96766.7,97098.3,96607.2,96607.5,3602.747
-2025-05-02 12:34:50.684,96607.4,97192.7,96585.1,97192.7,3600.387
-2025-05-02 13:00:08.451,97193.0,97221.8,96707.2,96758.3,3600.235
-2025-05-02 13:15:23.738,96758.2,96995.9,96602.9,96910.2,3599.309
-2025-05-02 13:45:09.731,96910.1,97132.9,96642.0,97132.8,3593.59
-2025-05-02 14:07:30.380,97132.9,97193.5,96629.1,96908.1,3606.597
-2025-05-02 14:17:06.438,96908.2,97377.0,96826.7,97357.9,3600.5
-2025-05-02 14:35:20.019,97377.0,97637.0,97282.3,97635.8,3599.865
-2025-05-02 14:37:05.025,97635.9,97642.3,97264.4,97311.1,3595.301
-2025-05-02 14:42:29.447,97311.1,97650.0,97224.0,97643.9,3598.92
-2025-05-02 14:54:09.174,97650.0,97865.4,97613.2,97708.9,3604.937
-2025-05-02 15:00:00.844,97709.0,97849.0,97468.8,97513.0,3597.842
-2025-05-02 15:14:12.900,97513.1,97633.5,97067.7,97093.5,3600.64
-2025-05-02 15:26:37.112,97093.6,97346.4,97004.8,97330.3,3602.371
-2025-05-02 15:35:59.631,97330.4,97580.0,97235.7,97565.9,3600.12
-2025-05-02 16:04:11.526,97566.0,97740.0,97455.0,97593.2,3599.435
-2025-05-02 16:28:19.527,97593.2,97656.0,97180.3,97246.8,3578.581
-2025-05-02 17:03:14.770,97246.8,97372.3,97000.0,97269.7,3619.843
-2025-05-02 17:40:42.852,97269.6,97571.4,97150.0,97267.3,3596.92
-2025-05-02 18:50:52.496,97267.4,97285.6,96942.5,97019.3,3605.201
-2025-05-02 19:20:27.074,97019.3,97136.2,96700.0,96832.9,3599.595
-2025-05-02 19:59:09.329,96832.9,97083.4,96784.0,96872.7,3600.411
-2025-05-02 21:31:48.116,96872.7,96892.3,96507.6,96644.6,3599.616
-2025-05-02 22:33:42.611,96644.7,96855.3,96540.5,96801.2,3600.358
-2025-05-03 00:03:50.682,96801.3,96868.4,96500.0,96500.1,3579.946
-2025-05-03 01:15:51.887,96500.0,96617.0,96385.8,96600.2,3619.955
-2025-05-03 02:19:26.317,96600.1,96657.3,96255.0,96267.7,3598.68
-2025-05-03 03:37:11.020,96267.6,96555.0,96258.2,96451.6,3601.473
-2025-05-03 04:49:11.720,96451.6,96557.7,96172.5,96252.5,3599.792
-2025-05-03 06:22:18.181,96252.4,96282.0,96064.1,96186.5,3597.446
-2025-05-03 07:33:07.971,96186.6,96350.1,96093.4,96317.8,3601.471
-2025-05-03 08:33:57.794,96317.9,96377.8,96105.4,96114.1,3599.978
-2025-05-03 10:14:03.178,96114.0,96200.1,95870.0,95879.8,3601.021
-2025-05-03 10:43:49.386,95879.7,96005.9,95804.8,95897.8,3599.904
-2025-05-03 11:01:58.641,95897.7,96046.1,95834.0,95853.3,3599.501
-2025-05-03 12:07:55.103,95853.3,96153.0,95853.3,96131.2,3600.783
-2025-05-03 13:14:16.502,96131.1,96417.1,96130.1,96323.6,3599.961
-2025-05-03 14:22:55.007,96323.7,96456.0,96235.5,96289.9,3599.831
-2025-05-03 15:52:23.161,96289.8,96390.5,96017.0,96165.8,3600.162
-2025-05-03 16:53:32.620,96165.8,96194.9,95812.7,96013.4,3599.852
-2025-05-03 17:43:55.758,96013.4,96339.1,96013.4,96330.1,3598.138
-2025-05-03 20:07:00.576,96330.1,96399.9,96200.0,96200.0,3580.876
-2025-05-03 22:03:07.515,96200.0,96389.9,95881.1,95885.2,3616.61
-2025-05-03 23:30:00.837,95885.2,95985.6,95700.0,95961.6,3604.33
-2025-05-04 00:15:49.313,95961.6,96009.1,95672.7,95672.7,3599.906
-2025-05-04 01:43:36.969,95672.6,96148.6,95508.7,96082.7,3594.719
-2025-05-04 01:58:39.639,96082.6,96266.6,95751.4,95758.0,3605.715
-2025-05-04 02:51:35.251,95758.0,95885.0,95605.2,95885.0,3598.876
-2025-05-04 04:17:13.752,95884.9,96027.4,95634.0,96011.6,3599.117
-2025-05-04 05:50:03.311,96011.7,96109.6,95834.2,95841.5,3601.778
-2025-05-04 07:03:56.083,95841.5,96038.5,95584.0,95591.4,3595.475
-2025-05-04 08:25:40.768,95591.3,95637.0,95350.6,95567.1,3604.531
-2025-05-04 08:38:22.915,95567.1,95650.0,95387.7,95446.8,3600.207
-2025-05-04 09:45:49.202,95446.3,95521.0,95227.2,95380.0,3599.839
-2025-05-04 10:28:37.431,95380.1,95507.8,95315.0,95426.0,3599.932
-2025-05-04 11:29:39.966,95426.0,95561.9,95330.9,95446.1,3599.102
-2025-05-04 12:59:37.832,95445.9,95563.3,95188.0,95189.9,3543.458
-2025-05-04 13:45:07.190,95190.0,95571.5,95172.4,95499.9,3657.688
-2025-05-04 14:41:42.298,95499.6,95649.0,95380.0,95397.9,3572.717
-2025-05-04 15:58:08.968,95397.8,95518.9,95250.0,95306.1,3627.076
-2025-05-04 16:53:48.313,95305.1,95442.0,95200.1,95400.0,3597.74
-2025-05-04 18:21:54.473,95400.1,95685.0,95300.0,95669.0,3600.916
-2025-05-04 20:32:17.475,95669.0,95700.0,95089.0,95089.0,3601.359
-2025-05-04 22:03:59.185,95088.9,95300.0,95038.1,95212.2,3599.706
-2025-05-04 22:19:47.591,95212.1,95266.8,94700.0,94723.8,3600.289
-2025-05-04 22:34:16.717,94723.3,94963.1,94666.0,94890.0,3569.479
-2025-05-04 22:54:33.358,94890.0,94980.0,94500.4,94664.8,3630.672
-2025-05-04 23:08:20.300,94664.8,94735.3,94252.2,94260.7,3599.838
-2025-05-04 23:30:05.531,94260.8,94469.9,94200.0,94400.0,3444.225
-2025-05-04 23:39:45.632,94400.0,94400.0,94116.4,94179.2,3755.111
-2025-05-05 00:00:09.413,94179.1,94595.0,94150.1,94582.7,3591.131
-2025-05-05 00:27:22.456,94582.6,94750.1,94378.6,94378.6,3609.588
-2025-05-05 01:07:47.018,94378.2,94488.1,94144.8,94144.8,3592.87
-2025-05-05 01:30:07.941,94144.8,94197.4,93650.0,93709.8,3605.311
-2025-05-05 01:33:16.567,93709.9,94023.7,93704.8,93837.9,3601.66
-2025-05-05 01:43:28.015,93837.9,93999.0,93660.0,93678.1,3599.944
-2025-05-05 02:08:33.154,93678.0,94000.0,93445.1,94000.0,3600.127
-2025-05-05 02:14:57.902,94000.1,94320.0,94000.1,94283.9,3600.052
-2025-05-05 02:34:08.342,94283.8,94350.0,94021.1,94105.5,3600.188
-2025-05-05 03:20:38.152,94105.6,94207.0,93973.7,94115.0,3598.657
-2025-05-05 04:14:35.024,94114.9,94411.3,94114.9,94327.8,3600.581
-2025-05-05 05:03:00.764,94327.8,94528.1,94176.7,94499.2,3600.723
-2025-05-05 05:50:35.154,94500.0,94752.5,94496.5,94597.9,3599.778
-2025-05-05 06:14:02.506,94597.8,94778.5,94522.5,94530.0,3599.049
-2025-05-05 07:10:16.989,94530.0,94700.0,94471.1,94612.9,3597.604
-2025-05-05 08:00:09.881,94612.8,94726.8,94420.9,94492.0,3603.339
-2025-05-05 09:17:37.609,94492.0,94602.0,94324.6,94340.0,3600.194
-2025-05-05 10:26:19.404,94339.9,94403.7,93998.2,93998.2,3598.494
-2025-05-05 10:49:05.623,93999.1,94228.2,93930.8,93943.9,3600.925
-2025-05-05 11:29:43.099,93944.0,94074.6,93835.0,93966.2,3600.419
-2025-05-05 12:00:47.302,93966.1,94273.0,93844.0,94273.0,3583.922
-2025-05-05 12:28:27.127,94272.9,94354.6,94175.3,94285.5,3615.32
-2025-05-05 13:08:02.028,94285.5,94317.4,93865.3,94116.8,3600.8360000000002
-2025-05-05 13:37:12.928,94116.6,94124.4,93662.6,93725.0,3600.091
-2025-05-05 13:49:03.572,93724.9,94176.6,93600.0,94152.2,3598.017
-2025-05-05 13:59:52.400,94152.3,94501.0,94151.4,94151.4,3595.326
-2025-05-05 14:06:39.120,94151.4,94261.7,93768.0,93817.2,3602.533
-2025-05-05 14:25:49.019,93817.3,94194.0,93670.0,94081.5,3603.47
-2025-05-05 14:52:29.328,94081.4,94081.4,93620.2,93620.2,3599.98
-2025-05-05 15:09:51.240,93620.1,93926.0,93559.6,93723.7,3600.736
-2025-05-05 15:45:55.809,93723.8,94139.7,93560.9,94100.0,3599.946
-2025-05-05 16:19:42.781,94100.1,94237.7,94037.1,94115.9,3597.912
-2025-05-05 17:03:12.634,94115.9,94468.7,94022.2,94412.9,3601.973
-2025-05-05 17:38:47.746,94412.8,94650.0,94369.2,94625.0,3599.455
-2025-05-05 18:07:15.482,94625.1,94871.8,94512.4,94848.7,3597.957
-2025-05-05 18:37:45.500,94848.6,94856.6,94615.3,94724.2,3601.211
-2025-05-05 19:22:23.280,94724.0,94724.0,94228.2,94269.4,3599.291
-2025-05-05 19:59:17.814,94269.5,94320.2,93834.4,93865.4,3597.719
-2025-05-05 20:35:12.935,93865.5,94564.2,93814.2,94520.2,3604.128
-2025-05-05 21:19:51.291,94520.1,94803.0,94304.1,94790.4,3600.018
-2025-05-05 22:02:19.652,94790.8,94999.0,94702.3,94998.9,3598.156
-2025-05-05 22:38:34.818,94999.0,95165.1,94933.5,94993.0,3600.72
-2025-05-05 22:57:18.589,94992.9,95090.0,94672.8,94726.7,3601.02
-2025-05-06 00:01:28.690,94726.8,94738.7,94379.5,94499.6,3600.476
-2025-05-06 00:57:37.420,94499.6,94893.3,94376.9,94376.9,3599.973
-2025-05-06 01:43:33.341,94376.8,94391.9,94005.4,94005.4,3599.275
-2025-05-06 02:26:16.378,94005.5,94352.3,93961.0,94231.8,3600.126
-2025-05-06 03:23:39.810,94231.8,94546.2,94181.1,94543.3,3600.616
-2025-05-06 04:55:26.592,94543.4,94572.2,94267.0,94366.8,3600.008
-2025-05-06 06:16:28.380,94366.8,94600.0,94300.0,94300.0,3495.004
-2025-05-06 08:03:41.049,94300.0,94354.6,93931.1,93947.4,3704.211
-2025-05-06 08:29:23.026,93947.5,94350.4,93939.0,94224.4,3600.348
-2025-05-06 09:11:04.373,94224.4,94300.0,94068.0,94116.8,3598.475
-2025-05-06 10:40:17.440,94116.7,94121.0,93900.0,93900.1,3601.022
-2025-05-06 10:47:06.513,93900.0,93984.7,93812.0,93984.7,3600.13
-2025-05-06 11:03:59.975,93985.0,94020.3,93750.0,93765.1,3600.777
-2025-05-06 11:49:11.380,93765.0,93871.5,93662.2,93761.3,3599.687
-2025-05-06 12:29:50.420,93761.4,94000.0,93700.1,93700.1,3579.662
-2025-05-06 13:08:53.908,93700.0,93845.4,93667.0,93747.3,3620.546
-2025-05-06 13:33:27.130,93747.4,93982.2,93510.1,93510.1,3506.597
-2025-05-06 13:51:04.163,93510.0,93599.7,93327.0,93334.9,3693.543
-2025-05-06 13:54:15.028,93338.9,93999.2,93327.1,93999.2,3598.914
-2025-05-06 14:01:58.066,93999.1,94070.0,93793.0,94009.5,3600.237
-2025-05-06 14:10:49.110,94009.4,94399.9,93956.4,94397.9,3600.87
-2025-05-06 14:19:31.306,94397.8,94625.2,94316.0,94571.1,3594.25
-2025-05-06 14:23:04.748,94571.2,94642.3,94230.0,94239.4,3605.754
-2025-05-06 14:31:08.886,94239.3,94436.7,94064.5,94064.5,3599.751
-2025-05-06 14:54:08.717,94064.4,94388.0,94025.6,94369.7,3600.212
-2025-05-06 15:22:23.465,94369.6,94697.2,94358.1,94650.1,3599.2599999999998
-2025-05-06 15:37:08.121,94650.1,94684.2,94451.0,94544.5,3600.62
-2025-05-06 16:00:30.265,94544.4,94768.7,94340.0,94657.8,3599.345
-2025-05-06 16:17:40.032,94657.9,94696.4,94330.0,94402.6,3600.798
-2025-05-06 16:48:23.460,94402.6,94576.3,94145.4,94567.6,3599.916
-2025-05-06 17:16:57.495,94567.7,94800.0,94480.0,94503.1,3599.722
-2025-05-06 17:45:33.167,94503.0,94881.0,94423.1,94868.8,3598.88
-2025-05-06 18:29:58.789,94868.8,95050.0,94749.6,95027.5,3600.885
-2025-05-06 19:01:26.501,95027.4,95119.9,94895.0,95114.3,3600.596
-2025-05-06 19:34:17.061,95114.2,95119.9,94818.4,94818.7,3589.714
-2025-05-06 20:24:46.242,94818.7,94829.2,94537.1,94539.9,3607.901
-2025-05-06 21:15:08.523,94539.9,95048.4,94400.0,95045.2,3602.3269999999998
-2025-05-06 22:02:28.276,95045.4,95433.3,94977.3,95368.7,3599.986
-2025-05-06 22:05:14.433,95365.4,95486.1,95133.9,95173.5,3592.241
-2025-05-06 22:11:04.657,95173.4,95474.1,94987.0,95438.7,3605.879
-2025-05-06 22:23:34.666,95438.6,95829.2,95401.4,95829.2,3601.822
-2025-05-06 22:30:38.954,95829.3,95888.0,95573.2,95841.3,3600.0099999999998
-2025-05-06 22:42:29.615,95841.3,96152.7,95841.2,96096.4,3600.011
-2025-05-06 22:48:31.822,96096.3,96374.4,96050.0,96374.4,3599.717
-2025-05-06 23:00:31.444,96374.4,96388.0,96053.8,96126.4,3599.762
-2025-05-06 23:13:17.434,96126.3,96681.5,96094.5,96681.5,3599.13
-2025-05-06 23:24:58.336,96681.6,96797.7,96425.0,96661.2,3601.245
-2025-05-06 23:43:49.023,96661.3,96879.5,96661.3,96761.7,3583.195
-2025-05-06 23:54:30.296,96761.8,96977.4,96716.1,96977.4,3616.493
-2025-05-07 00:07:21.620,96977.5,97057.8,96777.0,97057.8,3600.287
-2025-05-07 00:20:01.080,97057.9,97476.9,97052.0,97368.9,3596.209
-2025-05-07 00:24:29.069,97369.0,97399.9,97080.0,97200.0,3596.491
-2025-05-07 00:43:40.123,97200.0,97559.9,97088.7,97548.3,3606.293
-2025-05-07 01:03:23.018,97555.1,97700.0,97334.2,97487.6,3598.395
-2025-05-07 01:20:45.519,97487.5,97494.0,97189.3,97330.4,3600.926
-2025-05-07 01:50:29.734,97330.3,97405.3,96944.8,96959.7,3601.891
-2025-05-07 02:09:32.843,96959.8,97030.4,96776.0,96846.6,3527.557
-2025-05-07 02:26:00.327,96846.6,96897.7,96620.0,96620.2,3672.408
-2025-05-07 02:47:39.865,96620.1,96623.0,96412.3,96497.4,3598.254
-2025-05-07 03:02:16.309,96497.3,96543.0,96324.8,96362.0,3599.876
-2025-05-07 03:16:40.564,96362.0,96447.0,96153.2,96393.7,3600.699
-2025-05-07 03:27:46.146,96393.7,96563.0,96369.9,96562.7,3598.498
-2025-05-07 04:05:00.750,96562.8,96655.8,96371.0,96533.1,3602.654
-2025-05-07 04:55:28.499,96533.0,96537.7,96268.0,96489.9,3600.099
-2025-05-07 06:06:49.252,96490.0,96645.3,96383.0,96626.8,3600.039
-2025-05-07 07:10:28.978,96626.9,96923.8,96600.0,96923.7,3598.226
-2025-05-07 07:56:00.286,96923.8,97021.4,96805.4,96999.0,3597.474
-2025-05-07 08:43:19.063,96999.1,97033.6,96814.4,96913.0,3604.127
-2025-05-07 10:00:44.102,96913.0,97075.0,96783.0,97072.7,3599.029
-2025-05-07 10:51:27.778,97072.6,97077.6,96882.4,96975.9,3600.475
-2025-05-07 11:54:10.015,96976.0,97150.0,96877.9,96975.5,3588.577
-2025-05-07 12:27:21.693,96975.6,96991.0,96780.0,96794.3,3611.319
-2025-05-07 13:09:54.222,96794.3,96947.0,96655.2,96800.0,3551.743
-2025-05-07 13:35:24.620,96800.0,97265.4,96725.0,97088.5,3648.959
-2025-05-07 13:48:10.859,97088.9,97215.9,96800.0,97204.2,3599.6
-2025-05-07 14:06:52.811,97204.1,97421.7,97062.5,97405.5,3600.205
-2025-05-07 14:29:22.079,97405.3,97446.8,97134.6,97134.7,3599.471
-2025-05-07 14:49:55.057,97134.7,97134.7,96745.0,96822.2,3599.937
-2025-05-07 15:00:24.356,96822.3,97079.5,96710.9,96887.8,3599.847
-2025-05-07 15:35:29.427,96888.1,97112.9,96742.9,96777.6,3600.059
-2025-05-07 16:04:58.825,96777.6,96799.7,96500.0,96500.1,3594.926
-2025-05-07 16:22:13.028,96500.0,96833.0,96458.6,96832.9,3605.911
-2025-05-07 16:50:59.204,96833.0,96916.5,96507.7,96596.6,3599.092
-2025-05-07 17:39:59.138,96596.7,96688.0,96169.0,96200.1,3600.732
-2025-05-07 17:55:56.021,96200.1,96563.3,96100.0,96508.0,3600.093
-2025-05-07 18:01:24.288,96508.1,96632.4,95900.3,95920.8,3600.056
-2025-05-07 18:09:16.169,95920.9,96292.1,95837.9,96206.2,3599.843
-2025-05-07 18:18:53.439,96206.3,96825.1,96200.7,96825.1,3588.728
-2025-05-07 18:34:24.711,96825.0,96825.0,96150.0,96150.1,3609.76
-2025-05-07 18:47:19.694,96150.0,96576.9,95930.6,96539.1,3601.407
-2025-05-07 18:59:52.057,96541.4,96575.6,96011.7,96019.3,3600.299
-2025-05-07 19:26:59.244,96019.2,96050.0,95718.5,95992.4,3599.359
-2025-05-07 19:41:35.509,95992.6,96569.8,95992.6,96098.8,3600.175
-2025-05-07 19:51:24.868,96098.7,96375.0,96015.1,96260.0,3596.906
-2025-05-07 20:42:28.251,96260.0,96723.9,96240.0,96680.7,3603.37
-2025-05-07 21:02:06.796,96680.7,97162.1,96604.7,97152.0,3599.375
-2025-05-07 21:30:06.828,97152.1,97293.4,96926.6,97125.8,3600.749
-2025-05-07 22:00:38.678,97125.7,97276.6,96972.3,97194.1,3599.851
-2025-05-07 22:46:43.222,97194.1,97363.8,97125.3,97191.3,3599.706
-2025-05-07 23:31:49.739,97191.2,97195.2,96918.6,97042.1,3597.556
-2025-05-08 00:15:04.271,97042.0,97449.9,96831.5,97449.9,3597.873
-2025-05-08 00:57:23.251,97450.0,97800.0,97416.9,97799.9,3593.145
-2025-05-08 01:00:05.082,97800.0,98187.0,97765.0,98187.0,3611.402
-2025-05-08 01:00:42.283,98187.1,98300.0,98056.7,98130.5,3600.546
-2025-05-08 01:02:09.866,98130.4,98350.0,97854.6,97985.2,3597.166
-2025-05-08 01:05:47.991,97985.2,98078.8,97699.4,97799.9,3569.736
-2025-05-08 01:14:43.835,97800.0,98044.7,97550.0,98024.0,3624.631
-2025-05-08 01:26:20.709,98023.9,98047.5,97678.0,97680.8,3607.657
-2025-05-08 01:55:01.157,97680.9,98199.9,97651.6,98199.9,3596.979
-2025-05-08 02:16:39.173,98200.0,98411.3,98087.9,98411.3,3603.907
-2025-05-08 02:25:31.390,98411.4,98710.0,98360.0,98709.9,3599.885
-2025-05-08 02:30:09.239,98710.0,98815.2,98570.0,98627.8,3599.879
-2025-05-08 02:38:48.804,98627.8,98797.8,98567.3,98624.7,3599.895
-2025-05-08 02:58:54.345,98624.7,98835.7,98482.0,98775.1,3574.167
-2025-05-08 03:21:00.944,98775.0,98994.7,98658.3,98994.7,3625.394
-2025-05-08 03:44:35.024,98994.8,99199.9,98790.0,98891.5,3600.535
-2025-05-08 03:51:27.573,98891.6,99297.9,98889.9,99247.5,3599.36
-2025-05-08 04:01:52.406,99247.6,99355.0,99050.0,99176.9,3593.346
-2025-05-08 04:15:11.587,99177.0,99374.3,99177.0,99302.4,3607.496
-2025-05-08 04:32:38.373,99302.3,99302.4,98991.3,99016.2,3599.058
-2025-05-08 04:51:14.357,99016.3,99092.3,98876.4,98899.8,3594.665
-2025-05-08 05:12:22.982,98899.9,98927.5,98736.4,98837.7,3595.785
-2025-05-08 05:28:02.330,98837.7,98904.8,98680.1,98850.0,3609.7309999999998
-2025-05-08 06:15:10.929,98850.1,99068.0,98751.7,99020.1,3600.79
-2025-05-08 07:03:56.559,99020.0,99343.6,98993.2,99283.0,3599.893
-2025-05-08 07:34:52.230,99283.1,99350.0,99135.1,99349.9,3581.725
-2025-05-08 08:06:45.022,99350.0,99599.0,99349.9,99409.6,3617.258
-2025-05-08 08:11:55.679,99409.7,99695.9,99400.0,99467.5,3600.6
-2025-05-08 08:26:50.862,99467.5,99800.0,99382.7,99737.1,3600.151
-2025-05-08 08:49:15.449,99737.0,99737.1,99499.9,99619.0,3600.235
-2025-05-08 09:21:14.166,99619.1,99759.9,99496.7,99757.8,3588.681
-2025-05-08 10:04:47.802,99757.7,99863.3,99633.4,99730.0,3611.464
-2025-05-08 10:40:37.041,99729.9,99848.0,99550.0,99575.9,3600.003
-2025-05-08 11:15:22.587,99576.0,99639.0,99412.8,99500.1,3598.39
-2025-05-08 11:43:32.988,99500.0,99541.6,99340.1,99400.1,3598.24
-2025-05-08 12:20:02.273,99400.0,99516.2,99224.9,99259.1,3603.195
-2025-05-08 12:42:00.972,99259.1,99415.2,99201.0,99208.8,3596.352
-2025-05-08 13:15:25.045,99208.9,99576.3,99192.8,99540.7,3603.696
-2025-05-08 13:36:05.770,99540.6,99586.8,99050.1,99050.1,3597.925
-2025-05-08 13:49:21.121,99050.1,99412.9,99050.1,99181.0,3601.977
-2025-05-08 14:12:11.895,99180.9,99563.4,99104.0,99563.4,3599.958
-2025-05-08 14:32:07.132,99563.5,99738.5,99440.8,99700.1,3595.443
-2025-05-08 14:50:45.592,99700.0,99777.0,99328.1,99408.8,3602.949
-2025-05-08 14:59:03.608,99408.7,99732.8,99264.7,99671.9,3601.898
-2025-05-08 15:15:08.388,99671.8,100484.0,99650.6,100142.6,3599.941
-2025-05-08 15:21:07.657,100178.8,100500.0,99611.6,99680.0,3590.239
-2025-05-08 15:22:00.834,99679.9,100401.1,99631.0,100327.0,3609.79
-2025-05-08 15:24:33.088,100327.1,100933.0,100293.0,100460.0,3599.892
-2025-05-08 15:24:56.657,100459.8,100677.3,100356.2,100491.5,3591.667
-2025-05-08 15:27:13.120,100491.6,100878.5,100449.7,100582.3,3607.778
-2025-05-08 15:30:01.638,100582.4,100781.3,100383.2,100595.5,3600.686
-2025-05-08 15:34:01.411,100595.5,101109.8,100522.5,101109.8,3598.941
-2025-05-08 15:40:02.333,101110.0,101352.5,100915.9,101309.0,3600.009
-2025-05-08 15:41:16.604,101308.9,101472.4,101152.6,101321.1,3601.002
-2025-05-08 15:43:08.372,101320.9,101493.2,101053.3,101214.4,3600.05
-2025-05-08 15:47:55.119,101215.0,101400.0,100785.8,100854.9,3599.289
-2025-05-08 15:52:22.072,100855.0,100931.8,100642.8,100805.1,3597.458
-2025-05-08 15:56:00.127,100805.0,100984.9,100677.6,100760.1,3600.097
-2025-05-08 16:02:09.558,100760.0,100895.5,100550.0,100880.2,3601.276
-2025-05-08 16:09:46.930,100880.9,101128.0,100780.1,100905.4,3601.472
-2025-05-08 16:24:38.435,100905.4,101138.2,100683.3,101032.1,3599.84
-2025-05-08 16:47:27.975,101032.0,101315.7,101016.0,101153.8,3600.514
-2025-05-08 17:03:07.066,101154.4,101488.0,101056.6,101462.9,3600.006
-2025-05-08 17:24:12.093,101462.8,101686.7,101352.9,101420.9,3594.937
-2025-05-08 17:31:55.567,101420.9,101564.4,100909.8,100909.8,3604.498
-2025-05-08 17:47:14.161,100909.9,101109.6,100746.6,100967.7,3600.051
-2025-05-08 18:04:34.883,100967.6,101424.7,100967.6,101400.0,3599.474
-2025-05-08 18:37:32.860,101400.0,101436.6,100983.1,101021.1,3592.123
-2025-05-08 19:16:01.563,101021.0,101326.0,100951.0,101223.6,3608.955
-2025-05-08 19:34:38.875,101223.7,101295.5,100913.7,101224.4,3599.713
-2025-05-08 19:59:47.436,101224.3,101813.0,101212.0,101690.9,3600.305
-2025-05-08 20:08:04.263,101690.8,101759.0,101238.6,101733.2,3597.945
-2025-05-08 20:33:17.981,101733.3,102182.6,101571.7,102112.0,3601.663
-2025-05-08 20:39:37.034,102111.6,102275.5,101982.8,102004.8,3600.175
-2025-05-08 20:45:33.447,102004.4,102488.0,101982.3,102467.5,3594.873
-2025-05-08 20:55:25.448,102467.5,102845.5,102467.4,102596.3,3605.171
-2025-05-08 20:57:33.153,102596.2,102650.0,102080.0,102152.1,3599.879
-2025-05-08 21:08:34.266,102152.0,103000.0,102143.6,102999.5,3586.634
-2025-05-08 21:18:14.882,103000.0,103465.8,102947.8,103084.1,3613.441
-2025-05-08 21:20:42.359,103084.2,104303.8,103084.2,104216.2,3599.564
-2025-05-08 21:21:22.224,104216.6,104305.3,103462.0,103761.9,3599.712
-2025-05-08 21:24:44.675,103761.8,103784.7,103222.4,103296.6,3600.797
-2025-05-08 21:35:50.384,103296.7,103499.9,102822.0,103100.2,3599.912
-2025-05-08 21:49:10.208,103100.1,103100.1,102492.0,102689.3,3600.127
-2025-05-08 22:04:20.655,102689.3,103028.2,102362.5,102788.1,3593.411
-2025-05-08 22:23:23.638,102788.0,103200.0,102633.8,102948.0,3606.582
-2025-05-08 23:00:02.356,102947.0,103150.0,102746.2,102826.8,3597.677
-2025-05-08 23:32:40.922,102826.8,103270.0,102807.1,103084.0,3602.189
-2025-05-09 00:03:03.388,103084.0,103228.1,102749.4,102749.4,3600.231
-2025-05-09 00:33:03.605,102749.1,103035.3,102511.0,102924.5,3599.995
-2025-05-09 00:53:27.979,102924.4,102970.1,102525.0,102726.7,3599.701
-2025-05-09 01:28:38.006,102726.8,103125.0,102591.3,102909.7,3599.073
-2025-05-09 02:13:03.516,102909.6,102975.0,102514.5,102546.7,3600.281
-2025-05-09 02:58:08.078,102546.6,102778.6,102407.0,102457.7,3599.919
-2025-05-09 03:41:20.682,102457.6,102665.0,102327.9,102570.0,3599.997
-2025-05-09 04:17:42.565,102570.1,102851.5,102446.8,102634.8,3601.021
-2025-05-09 05:23:19.013,102634.7,103000.0,102560.0,102995.5,3599.543
-2025-05-09 06:19:17.784,102995.4,103202.5,102956.1,103120.0,3590.6059999999998
-2025-05-09 06:49:38.199,103120.1,103445.0,103091.0,103445.0,3609.14
-2025-05-09 07:09:27.117,103445.1,103777.0,103401.9,103723.2,3594.998
-2025-05-09 07:24:29.280,103723.2,103864.4,103480.0,103813.9,3605.388
-2025-05-09 07:41:57.083,103814.0,104325.8,103790.1,104300.2,3599.726
-2025-05-09 07:49:15.464,104300.3,104373.0,103666.0,103694.8,3598.684
-2025-05-09 07:57:13.653,103694.8,103717.8,103366.1,103366.1,3601.002
-2025-05-09 08:13:56.569,103366.0,103920.0,103344.0,103642.6,3596.489
-2025-05-09 08:31:06.212,103642.7,103871.9,102800.0,102984.9,3604.453
-2025-05-09 08:41:09.603,102982.0,103044.4,102613.6,102945.0,3597.979
-2025-05-09 08:47:04.051,102944.9,103257.8,102748.0,103081.4,3600.556
-2025-05-09 09:07:14.596,103081.3,103113.1,102500.0,102573.1,3600.921
-2025-05-09 09:16:11.252,102573.0,102966.1,102400.0,102429.9,3600.344
-2025-05-09 09:28:27.342,102430.0,102856.5,102376.5,102607.3,3599.903
-2025-05-09 09:50:35.782,102607.3,103071.0,102555.0,102934.1,3599.593
-2025-05-09 10:21:04.405,102934.7,103301.6,102878.0,103298.4,3599.663
-2025-05-09 10:49:28.031,103298.4,103433.1,103055.0,103239.9,3600.386
-2025-05-09 11:17:51.264,103240.0,103450.0,102700.0,102703.5,3600.5389999999998
-2025-05-09 11:28:29.880,102703.6,103215.4,102632.4,103060.8,3599.431
-2025-05-09 11:48:26.144,103060.7,103120.0,102762.1,103087.7,3600.583
-2025-05-09 12:33:40.310,103087.8,103135.5,102836.0,103006.1,3600.097
-2025-05-09 13:30:07.631,103006.2,103452.5,102777.0,103450.1,3595.504
-2025-05-09 13:46:01.140,103450.0,103746.8,103397.6,103685.1,3604.483
-2025-05-09 13:56:48.432,103685.1,103700.0,103238.0,103461.4,3599.283
-2025-05-09 14:10:32.787,103461.4,103715.3,102845.1,102845.1,3599.919
-2025-05-09 14:25:05.999,102845.0,102874.8,102555.4,102830.1,3600.716
-2025-05-09 14:33:05.353,102830.0,102976.3,102358.0,102824.1,3598.439
-2025-05-09 14:43:02.020,102824.2,103149.2,102581.9,103070.1,3601.649
-2025-05-09 14:58:53.601,103070.4,103269.7,102685.5,102797.8,3599.621
-2025-05-09 15:26:43.270,102797.8,102946.7,102644.0,102723.6,3596.553
-2025-05-09 16:03:32.087,102723.5,102891.0,102457.3,102802.3,3603.831
-2025-05-09 16:32:56.084,102802.4,102873.8,102240.0,102349.2,3599.939
-2025-05-09 16:58:56.729,102349.3,102860.0,102293.4,102751.6,3596.11
-2025-05-09 17:14:25.355,102751.7,103178.6,102715.6,103075.4,3603.955
-2025-05-09 17:42:13.114,103075.5,103250.5,102902.6,103250.0,3574.226
-2025-05-09 18:34:47.747,103250.0,103336.1,102832.5,102911.6,3625.421
-2025-05-09 19:30:05.043,102911.3,103366.0,102853.7,103198.2,3599.399
-2025-05-09 20:43:20.408,103198.2,103206.2,102739.6,102985.2,3600.892
-2025-05-09 22:01:41.438,102984.9,103066.6,102700.0,103066.6,3597.404
-2025-05-10 00:04:33.908,103066.5,103081.7,102784.0,103000.0,3602.654
-2025-05-10 01:17:24.229,103000.0,103232.0,102861.7,103052.9,3600.004
-2025-05-10 03:06:05.284,103052.9,103193.0,102938.1,103155.1,3599.644
-2025-05-10 05:18:20.554,103155.3,103461.5,103057.1,103365.8,3600.356
-2025-05-10 06:15:57.255,103365.8,103840.0,103360.0,103672.7,3599.802
-2025-05-10 06:39:44.955,103672.8,103958.8,103500.1,103893.9,3600.146
-2025-05-10 07:03:06.338,103894.0,104085.0,103615.9,103731.1,3599.295
-2025-05-10 07:39:22.467,103731.2,104066.2,103585.0,103846.8,3600.711
-2025-05-10 08:13:28.704,103846.8,103975.5,103413.3,103537.0,3599.606
-2025-05-10 08:58:24.905,103536.9,103625.0,103311.0,103532.3,3587.259
-2025-05-10 09:26:31.930,103532.4,103871.3,103490.7,103660.4,3613.082
-2025-05-10 10:39:30.765,103660.3,103771.5,103442.0,103473.3,3598.887
-2025-05-10 11:31:17.210,103473.2,103624.1,103329.1,103624.0,3601.076
-2025-05-10 12:22:27.430,103624.1,103781.1,103481.9,103540.3,3593.293
-2025-05-10 13:41:06.937,103540.2,103668.6,103364.0,103487.0,3606.194
-2025-05-10 15:03:57.160,103487.0,103487.5,103111.0,103160.9,3599.279
-2025-05-10 15:51:15.692,103161.5,103495.0,103038.7,103257.4,3600.943
-2025-05-10 16:30:23.115,103257.3,103498.5,103210.1,103417.7,3598.406
-2025-05-10 17:31:34.590,103417.7,103589.0,103111.0,103240.0,3601.528
-2025-05-10 18:15:15.726,103239.9,103300.0,102940.0,103146.3,3595.882
-2025-05-10 19:02:59.968,103146.4,103290.5,103016.2,103199.9,3604.406
-2025-05-10 21:19:42.156,103199.9,103777.5,103157.5,103600.0,3600.187
-2025-05-10 22:04:06.721,103600.1,103817.5,103508.3,103787.8,3599.886
-2025-05-10 23:13:04.629,103788.0,104473.8,103788.0,104394.8,3599.938
-2025-05-10 23:15:46.959,104393.6,104818.2,104287.5,104721.7,3600.047
-2025-05-10 23:17:32.278,104721.8,104849.0,104355.7,104728.6,3600.043
-2025-05-10 23:23:15.419,104728.7,105000.1,104599.7,104855.2,3590.972
-2025-05-10 23:28:13.390,104855.3,104910.1,104233.0,104411.6,3606.157
-2025-05-10 23:38:09.252,104411.5,104855.9,104315.0,104650.1,3602.939
-2025-05-11 00:00:40.363,104650.0,104950.0,104248.7,104381.4,3597.233
-2025-05-11 00:17:26.530,104381.5,104555.8,103886.9,104014.7,3602.708
-2025-05-11 00:30:17.579,104015.1,104548.4,104006.8,104300.1,3594.598
-2025-05-11 01:00:52.746,104300.0,104499.9,103909.9,103991.4,3605.496
-2025-05-11 01:51:42.750,103991.3,104218.3,103816.5,104150.0,3587.334
-2025-05-11 02:25:19.463,104150.0,104239.0,103414.9,103429.9,3608.692
-2025-05-11 02:54:17.757,103429.8,103976.5,103406.3,103913.4,3597.357
-2025-05-11 03:32:35.562,103913.3,104363.9,103736.1,104322.3,3594.138
-2025-05-11 04:15:02.949,104322.2,104330.0,103812.0,103812.4,3612.149
-2025-05-11 05:30:15.325,103812.4,103984.0,103667.0,103912.3,3598.886
-2025-05-11 06:33:37.742,103912.4,103939.0,103552.5,103644.2,3599.815
-2025-05-11 07:14:20.033,103644.2,103759.0,103335.7,103505.9,3599.115
-2025-05-11 07:50:28.053,103506.0,103588.9,103283.3,103586.2,3601.485
-2025-05-11 08:03:06.625,103586.1,103993.7,103560.0,103733.6,3600.904
-2025-05-11 08:31:29.985,103733.6,104098.8,103698.4,104098.8,3599.7
-2025-05-11 09:14:12.739,104098.9,104450.2,104084.6,104444.9,3600.199
-2025-05-11 09:53:23.326,104445.0,104488.0,104158.6,104453.9,3599.512
-2025-05-11 10:34:31.651,104453.8,104750.0,104298.2,104651.4,3599.194
-2025-05-11 11:01:41.506,104651.4,104741.3,104319.2,104370.9,3600.459
-2025-05-11 11:41:54.761,104370.8,104873.5,104370.8,104733.2,3600.722
-2025-05-11 12:10:38.152,104733.3,104817.6,104485.1,104694.9,3578.233
-2025-05-11 12:50:53.638,104695.0,104755.8,104151.0,104398.6,3621.998
-2025-05-11 13:34:53.097,104398.6,104479.5,103988.5,103990.0,3593.981
-2025-05-11 13:57:39.020,103989.9,104050.6,103853.9,103888.8,3605.782
-2025-05-11 14:10:49.015,103888.7,104012.9,103726.6,103980.0,3595.052
-2025-05-11 14:30:59.221,103980.0,104365.2,103965.9,104365.1,3604.229
-2025-05-11 15:12:45.021,104365.2,104645.4,104233.2,104233.3,3599.19
-2025-05-11 15:31:29.983,104233.3,104395.9,103854.6,104079.6,3601.349
-2025-05-11 16:00:14.001,104079.6,104130.1,103691.9,104002.1,3600.483
-2025-05-11 16:25:50.572,104002.1,104107.6,103737.5,103824.6,3597.01
-2025-05-11 17:25:14.682,103824.7,104100.2,103761.3,104100.1,3561.247
-2025-05-11 18:37:28.922,104100.0,104675.1,104084.1,104661.7,3639.331
-2025-05-11 18:48:10.271,104661.8,104800.0,104381.7,104413.9,3601.963
-2025-05-11 19:08:58.835,104413.8,104618.8,104109.6,104346.4,3600.417
-2025-05-11 20:15:05.851,104346.4,104400.0,103931.9,104032.3,3600.077
-2025-05-11 21:41:08.918,104032.4,104526.3,103741.8,103791.6,3591.969
-2025-05-11 22:06:58.718,103792.1,104160.7,103600.0,103612.8,3607.844
-2025-05-11 22:38:03.752,103612.7,103976.9,103502.4,103976.9,3599.903
-2025-05-11 23:28:41.758,103977.0,104421.4,103720.0,104368.6,3599.624
-2025-05-12 00:18:25.850,104369.0,104600.0,104238.1,104335.8,3600.18
-2025-05-12 00:47:26.713,104335.8,105000.0,104335.8,104999.8,3573.939
-2025-05-12 01:07:23.398,105000.0,105190.4,104792.0,104795.4,3626.406
-2025-05-12 01:11:44.949,104796.3,104960.8,104260.8,104315.1,3594.948
-2025-05-12 01:27:29.768,104315.0,104315.0,103700.0,103914.9,3592.846
-2025-05-12 01:40:05.556,103914.8,104166.3,103839.9,103877.9,3611.965
-2025-05-12 02:16:45.690,103877.8,104168.6,103664.8,103792.0,3598.857
-2025-05-12 03:02:12.087,103791.9,104088.9,103669.9,104085.3,3598.845
-2025-05-12 04:01:09.252,104085.3,104135.0,103777.0,103912.6,3602.287
-2025-05-12 05:16:41.048,103912.6,104025.2,103696.3,103987.9,3595.385
-2025-05-12 06:24:49.509,103987.9,104593.5,103977.6,104559.6,3604.655
-2025-05-12 07:00:09.233,104559.9,105053.1,104543.6,105000.0,3575.317
-2025-05-12 07:00:57.951,105000.1,105380.0,104943.0,105254.6,3624.978
-2025-05-12 07:01:59.828,105255.0,105484.1,105183.6,105360.7,3598.912
-2025-05-12 07:04:28.541,105360.8,105863.1,105337.9,105592.8,3600.992
-2025-05-12 07:06:32.885,105592.7,105661.6,105072.3,105194.9,3599.546
-2025-05-12 07:08:49.624,105196.5,105555.0,105119.5,105554.5,3598.886
-2025-05-12 07:14:56.862,105554.6,105718.6,105201.3,105501.0,3600.501
-2025-05-12 07:24:30.066,105501.1,105662.3,105227.3,105250.6,3600.346
-2025-05-12 07:34:37.152,105250.5,105328.4,104728.7,104757.8,3599.472
-2025-05-12 07:41:27.174,104758.0,104889.9,104391.7,104403.3,3601.33
-2025-05-12 07:46:26.372,104403.2,104575.4,104200.0,104441.9,3599.129
-2025-05-12 07:54:03.641,104442.0,104485.6,104088.0,104163.1,3600.901
-2025-05-12 08:06:52.927,104163.2,104382.9,104016.5,104193.3,3595.872
-2025-05-12 08:28:44.757,104193.2,104684.0,104163.6,104598.7,3604.115
-2025-05-12 08:56:56.991,104598.8,104623.1,104313.9,104403.5,3600.007
-2025-05-12 09:46:55.090,104403.6,104486.8,104099.9,104275.7,3599.888
-2025-05-12 10:33:47.303,104275.7,104584.4,104254.8,104328.3,3599.947
-2025-05-12 11:23:58.649,104328.2,104417.3,103873.0,103873.0,3599.896
-2025-05-12 11:51:46.428,103872.9,103898.3,103606.0,103608.0,3598.753
-2025-05-12 11:58:12.017,103607.9,103958.9,103550.0,103906.0,3601.555
-2025-05-12 12:25:33.970,103906.0,104100.0,103812.9,103871.8,3598.839
-2025-05-12 13:01:08.256,103871.9,104326.4,103823.1,104317.1,3600.969
-2025-05-12 13:27:24.317,104317.2,104424.5,103828.3,103982.4,3600.156
-2025-05-12 13:40:40.664,103982.0,104168.1,103614.1,104157.3,3586.76
-2025-05-12 13:50:59.346,104157.3,104620.1,104117.4,104434.6,3610.623
-2025-05-12 13:54:35.295,104434.7,104453.7,104023.4,104113.3,3601.843
-2025-05-12 14:04:08.266,104112.5,104299.6,103806.0,103806.1,3599.537
-2025-05-12 14:22:16.605,103806.0,103850.1,103183.0,103306.5,3601.157
-2025-05-12 14:27:07.131,103307.2,103429.1,102876.4,102876.4,3599.302
-2025-05-12 14:29:03.203,102876.2,102987.9,102588.0,102743.9,3597.002
-2025-05-12 14:30:31.962,102743.8,103158.2,102510.0,103100.1,3602.597
-2025-05-12 14:32:25.799,103100.0,103400.0,102992.0,103393.4,3596.919
-2025-05-12 14:39:27.691,103393.5,103456.6,102830.0,102916.5,3602.361
-2025-05-12 14:53:21.310,102916.5,102987.3,102692.9,102753.5,3600.689
-2025-05-12 15:03:46.596,102753.4,102753.4,102355.5,102540.0,3601.199
-2025-05-12 15:06:39.408,102539.9,103062.0,102486.8,103056.9,3599.663
-2025-05-12 15:18:56.521,103056.8,103156.2,102619.5,102672.5,3599.71
-2025-05-12 15:40:32.197,102672.4,102684.2,102345.0,102387.7,3599.11
-2025-05-12 15:50:03.848,102387.6,102715.9,102361.2,102550.8,3601.315
-2025-05-12 16:05:23.393,102550.8,102930.0,102380.0,102904.8,3599.954
-2025-05-12 16:24:24.673,102904.5,103029.7,102700.2,102844.6,3599.918
-2025-05-12 16:56:38.698,102844.7,103040.8,102634.1,102822.2,3600.363
-2025-05-12 17:45:29.936,102822.7,102828.4,102000.0,102099.2,3599.87
-2025-05-12 18:06:02.076,102099.5,102341.6,101800.0,101800.8,3589.759
-2025-05-12 18:07:57.875,101800.0,102030.7,101724.2,101962.6,3608.811
-2025-05-12 18:13:16.754,101962.7,102211.2,101650.0,101666.7,3601.369
-2025-05-12 18:28:43.018,101666.8,101755.0,101249.9,101249.9,3583.472
-2025-05-12 18:32:53.019,101250.0,101470.0,101170.5,101228.0,3616.246
-2025-05-12 18:39:19.803,101228.0,101454.0,100807.8,100902.2,3600.311
-2025-05-12 18:47:40.025,100902.9,101092.3,100678.0,100926.7,3599.305
-2025-05-12 18:50:42.459,100927.4,101706.1,100927.4,101567.2,3599.719
-2025-05-12 18:55:35.638,101567.3,101939.9,101529.5,101912.8,3599.166
-2025-05-12 19:03:32.434,101912.7,102076.9,101761.4,101907.9,3601.909
-2025-05-12 19:19:50.925,101908.0,101937.8,101440.0,101848.0,3599.665
-2025-05-12 19:54:50.161,101847.9,102232.7,101715.9,102232.7,3597.701
-2025-05-12 20:28:48.105,102232.6,102626.4,102158.4,102498.4,3602.552
-2025-05-12 20:45:17.690,102498.4,102859.1,102397.0,102439.9,3599.61
-2025-05-12 21:15:18.405,102439.8,102689.5,102306.1,102689.5,3600.49
-2025-05-12 22:24:29.495,102689.6,102950.0,102631.6,102948.4,3600.046
-2025-05-12 23:16:25.483,102948.4,103080.9,102547.1,102609.3,3598.368
-2025-05-13 00:06:57.374,102609.2,102635.3,102160.9,102399.9,3597.884
-2025-05-13 00:48:59.131,102399.9,102678.2,102119.4,102556.0,3603.684
-2025-05-13 01:27:29.849,102556.1,102578.8,102028.0,102412.6,3599.874
-2025-05-13 02:00:37.970,102412.5,102674.7,101799.0,101799.0,3600.206
-2025-05-13 02:19:30.484,101798.8,102271.8,101643.2,101960.6,3580.149
-2025-05-13 02:47:00.493,101960.5,102137.5,101455.4,101538.2,3619.361
-2025-05-13 03:29:00.234,101538.1,101823.0,101400.0,101706.7,3598.844
-2025-05-13 04:03:37.227,101706.8,102430.0,101692.4,102429.9,3601.277
-2025-05-13 04:30:26.019,102430.0,102686.4,102400.0,102586.3,3600.339
-2025-05-13 04:50:54.570,102586.2,102727.8,102300.0,102307.7,3597.83
-2025-05-13 05:35:41.613,102307.8,102650.0,102222.0,102512.8,3597.721
-2025-05-13 06:44:09.100,102512.9,102900.0,102390.5,102624.0,3604.261
-2025-05-13 07:58:01.115,102624.0,102922.0,102507.6,102738.3,3600.205
-2025-05-13 08:37:56.022,102738.4,103198.0,102615.4,103160.9,3599.322
-2025-05-13 09:19:21.376,103161.0,103399.0,103100.0,103294.7,3599.764
-2025-05-13 09:45:05.311,103294.8,103485.5,103264.5,103264.6,3600.062
-2025-05-13 10:17:13.557,103264.6,103570.0,103214.5,103456.1,3599.983
-2025-05-13 11:12:20.430,103456.0,103778.9,103408.3,103729.1,3600.653
-2025-05-13 11:47:23.299,103729.0,103768.0,103410.1,103495.5,3593.315
-2025-05-13 12:14:26.640,103495.5,103854.1,103370.0,103722.3,3606.846
-2025-05-13 12:30:26.700,103722.7,103900.0,103527.7,103800.0,3563.212
-2025-05-13 12:35:38.664,103800.0,103930.1,103515.9,103756.5,3632.397
-2025-05-13 12:49:42.717,103756.4,103799.0,103447.1,103594.6,3598.318
-2025-05-13 13:19:50.903,103594.5,103885.3,103511.7,103700.0,3602.841
-2025-05-13 13:41:37.804,103699.9,103760.0,103333.7,103400.0,3602.92
-2025-05-13 14:04:31.813,103400.1,103463.9,102947.5,102989.9,3581.22
-2025-05-13 14:11:38.763,102990.0,103113.2,102762.9,102999.9,3611.193
-2025-05-13 14:17:43.776,103000.0,103415.6,102999.9,103054.4,3607.967
-2025-05-13 14:36:07.030,103054.3,103500.0,102858.0,103455.9,3599.999
-2025-05-13 15:09:34.016,103457.3,103823.0,103430.0,103623.9,3599.096
-2025-05-13 15:26:14.032,103624.0,103759.9,103365.0,103758.0,3600.734
-2025-05-13 16:07:53.709,103758.0,104299.0,103721.1,104247.6,3600.023
-2025-05-13 16:14:49.279,104247.7,104365.0,103943.4,104113.4,3599.7309999999998
-2025-05-13 16:33:40.212,104113.5,104218.7,103661.0,103920.4,3593.083
-2025-05-13 17:08:05.023,103920.3,104036.0,103656.1,103999.0,3607.334
-2025-05-13 17:45:25.300,103998.8,104383.0,103982.1,104316.3,3599.713
-2025-05-13 18:19:04.713,104316.3,104384.7,104035.0,104342.7,3600.29
-2025-05-13 19:02:28.730,104342.4,104615.0,104100.6,104589.5,3599.801
-2025-05-13 19:27:56.021,104589.6,104775.3,104512.8,104775.3,3600.055
-2025-05-13 19:43:07.897,104775.2,104949.2,104692.0,104705.1,3597.245
-2025-05-13 19:51:25.627,104705.0,104889.2,104426.1,104500.0,3569.563
-2025-05-13 20:05:33.016,104500.0,104673.2,104345.6,104673.2,3631.875
-2025-05-13 20:49:12.018,104673.3,104676.9,104128.2,104357.1,3599.658
-2025-05-13 22:01:35.335,104357.1,104365.0,104000.0,104000.1,3601.599
-2025-05-13 23:05:14.030,104000.0,104246.2,103795.5,103975.8,3596.769
-2025-05-14 00:02:08.254,103975.8,104058.6,103703.7,103780.7,3603.426
-2025-05-14 00:56:35.720,103780.6,104042.5,103771.2,103993.6,3597.722
-2025-05-14 01:47:26.981,103993.6,103993.6,103445.9,103453.0,3600.992
-2025-05-14 02:09:45.029,103453.1,103747.3,103445.9,103660.2,3590.776
-2025-05-14 03:10:34.073,103660.1,103799.7,103409.0,103796.9,3608.344
-2025-05-14 04:36:51.666,103797.0,103872.4,103650.8,103783.3,3601.559
-2025-05-14 05:40:22.436,103783.4,103949.6,103606.5,103764.1,3600.572
-2025-05-14 06:57:53.376,103764.1,103764.1,103314.0,103592.1,3599.257
-2025-05-14 07:44:43.772,103592.1,103844.6,103413.0,103590.0,3600.509
-2025-05-14 08:28:21.733,103590.1,103698.2,103175.0,103176.5,3589.133
-2025-05-14 08:59:15.435,103176.5,103255.5,102925.0,102936.7,3606.929
-2025-05-14 09:04:58.926,102936.6,103244.9,102815.0,103205.8,3604.065
-2025-05-14 09:25:54.024,103205.7,103479.2,103124.0,103479.2,3597.853
-2025-05-14 10:05:29.652,103479.2,103798.1,103479.1,103779.2,3593.308
-2025-05-14 10:25:36.700,103779.3,103904.0,103594.4,103738.9,3608.834
-2025-05-14 11:00:33.857,103739.0,104109.6,103739.0,104105.9,3599.657
-2025-05-14 11:40:21.034,104097.1,104148.4,103859.9,103976.4,3600.318
-2025-05-14 12:29:44.508,103976.3,104163.6,103774.0,103805.6,3600.073
-2025-05-14 13:08:27.116,103805.5,104319.0,103796.7,104165.2,3598.905
-2025-05-14 13:36:35.886,104165.2,104228.9,103566.4,103566.4,3600.499
-2025-05-14 13:46:19.834,103566.3,103847.1,103445.5,103765.6,3600.698
-2025-05-14 13:53:03.387,103765.5,103916.6,103473.6,103499.9,3599.884
-2025-05-14 14:10:15.099,103499.9,103543.1,103125.4,103141.1,3599.615
-2025-05-14 14:21:03.011,103141.0,103319.2,102915.5,103002.4,3599.546
-2025-05-14 14:32:24.564,103002.5,103352.4,102838.0,103296.0,3600.96
-2025-05-14 14:51:35.377,103296.3,103415.7,102773.4,102901.2,3599.927
-2025-05-14 15:07:08.051,102901.1,103460.0,102883.7,103364.0,3599.562
-2025-05-14 15:41:56.309,103364.0,103571.4,103142.3,103500.1,3478.736
-2025-05-14 16:16:51.066,103500.0,103549.5,103107.1,103245.6,3720.562
-2025-05-14 17:06:25.921,103245.6,103320.0,102558.4,102600.0,3576.678
-2025-05-14 17:25:19.004,102600.1,103193.3,102536.0,103183.5,3611.169
-2025-05-14 17:51:44.340,103183.4,103441.5,102977.5,103237.4,3613.315
-2025-05-14 18:46:54.853,103237.6,103675.0,103230.3,103409.9,3599.753
-2025-05-14 19:46:03.437,103409.9,103610.2,103199.3,103475.6,3599.777
-2025-05-14 21:41:19.186,103475.7,103626.5,103305.0,103480.3,3600.197
-2025-05-15 00:03:09.270,103480.3,103820.0,103463.1,103585.3,3585.779
-2025-05-15 01:07:10.187,103585.3,103634.3,103042.9,103071.0,3614.175
-2025-05-15 01:46:38.377,103070.9,103159.0,102891.9,102914.0,3600.2980000000002
-2025-05-15 02:32:38.063,102914.5,103104.1,102725.1,102909.9,3599.128
-2025-05-15 03:31:56.269,102909.9,102917.3,102656.0,102804.5,3600.637
-2025-05-15 04:23:05.762,102804.4,102926.2,102500.0,102500.1,3591.815
-2025-05-15 05:22:45.024,102500.0,102589.0,102278.1,102358.5,3605.514
-2025-05-15 05:59:32.590,102358.3,102649.8,102242.4,102242.4,3600.614
-2025-05-15 06:38:40.801,102242.4,102402.9,102066.3,102066.3,3602.305
-2025-05-15 07:14:09.723,102066.1,102086.4,101779.1,101820.9,3600.039
-2025-05-15 07:32:06.398,101821.1,101940.0,101677.0,101758.6,3599.972
-2025-05-15 07:58:37.691,101758.7,102054.5,101711.0,101998.1,3600.048
-2025-05-15 08:29:54.420,101998.0,102292.1,101978.6,102118.3,3597.625
-2025-05-15 09:02:49.255,102118.0,102164.4,101660.0,101700.1,3592.37
-2025-05-15 09:35:47.187,101700.0,101855.7,101433.0,101820.6,3609.91
-2025-05-15 09:53:20.511,101821.3,101913.5,101584.3,101689.3,3599.727
-2025-05-15 10:37:34.276,101689.2,102110.9,101556.2,102110.8,3599.397
-2025-05-15 11:10:07.419,102110.8,102398.7,101968.5,102200.0,3599.164
-2025-05-15 11:39:10.812,102199.9,102556.6,102155.0,102500.5,3601.37
-2025-05-15 12:27:21.141,102500.6,102799.9,102408.6,102641.5,3600.079
-2025-05-15 12:43:32.066,102641.4,102767.0,102412.7,102739.6,3598.7019999999998
-2025-05-15 13:13:57.022,102739.5,102748.9,102102.2,102109.0,3601.164
-2025-05-15 13:40:15.335,102109.1,102304.3,101535.9,101535.9,3597.231
-2025-05-15 13:50:38.285,101535.8,102152.6,101459.0,102095.9,3598.839
-2025-05-15 13:58:39.087,102095.8,102357.6,101701.7,101795.7,3603.743
-2025-05-15 14:10:45.549,101795.4,102279.5,101737.6,101850.0,3597.454
-2025-05-15 14:32:17.151,101850.0,101870.5,101300.0,101355.8,3592.4
-2025-05-15 14:46:29.427,101300.0,102019.0,101270.8,102014.2,3610.085
-2025-05-15 15:00:50.759,102014.3,102380.0,101877.0,102376.5,3596.26
-2025-05-15 15:28:10.941,102376.6,102728.8,102356.2,102713.8,3604.331
-2025-05-15 15:38:39.997,102713.7,103150.0,102616.5,103105.6,3598.633
-2025-05-15 15:49:01.927,103104.4,103350.0,103049.2,103184.4,3590.118
-2025-05-15 16:01:43.515,103184.5,103288.0,103042.3,103111.0,3610.072
-2025-05-15 16:22:57.927,103111.0,103655.0,102980.2,103627.4,3600.391
-2025-05-15 16:45:08.146,103627.2,103856.0,103520.1,103790.2,3600.837
-2025-05-15 17:00:19.350,103790.3,104058.0,103601.2,103934.6,3599.578
-2025-05-15 17:22:01.804,103934.5,104125.5,103848.4,104125.5,3599.71
-2025-05-15 17:43:05.842,104125.8,104162.8,103799.9,103812.3,3600.507
-2025-05-15 18:06:55.722,103812.3,103964.4,103431.7,103431.7,3600.179
-2025-05-15 18:29:33.838,103436.0,103564.7,102870.7,102923.7,3599.823
-2025-05-15 18:48:45.896,102923.7,102988.1,102568.4,102826.9,3598.79
-2025-05-15 19:02:14.342,102827.0,103175.2,102535.8,102539.0,3600.53
-2025-05-15 19:26:16.463,102538.9,103191.7,102500.0,103082.5,3589.829
-2025-05-15 19:59:55.188,103082.6,103390.9,102828.4,103300.8,3610.993
-2025-05-15 20:34:14.847,103300.7,103447.5,102662.0,102952.2,3599.64
-2025-05-15 21:28:01.480,102952.2,103582.0,102782.7,103530.1,3582.6059999999998
-2025-05-15 22:08:27.722,103530.0,103939.8,103474.0,103700.0,3611.14
-2025-05-15 22:24:02.155,103700.1,103773.0,103305.7,103307.8,3606.52
-2025-05-15 23:16:53.280,103307.8,103847.3,103181.8,103637.3,3600.253
-2025-05-16 00:01:02.047,103637.2,103999.9,103603.9,103682.1,3599.195
-2025-05-16 00:53:59.471,103682.2,103768.1,103414.8,103719.8,3600.72
-2025-05-16 01:29:11.439,103720.0,104099.9,103720.0,104099.9,3509.99
-2025-05-16 02:00:07.018,104100.0,104308.4,103880.0,103921.3,3689.157
-2025-05-16 02:19:11.447,103921.4,104440.1,103882.5,104115.7,3600.326
-2025-05-16 02:46:53.596,104115.7,104296.0,103945.7,104012.5,3595.094
-2025-05-16 03:45:35.032,104012.6,104148.4,103791.6,103792.3,3605.48
-2025-05-16 04:43:01.203,103792.3,104105.5,103762.3,104003.4,3599.988
-2025-05-16 05:45:01.853,104003.5,104058.4,103802.7,103940.0,3599.952
-2025-05-16 07:14:38.811,103939.9,104150.0,103670.2,103720.9,3599.524
-2025-05-16 07:54:01.815,103721.0,103744.0,103428.9,103436.8,3600.564
-2025-05-16 08:14:40.249,103436.8,103436.8,103062.3,103197.3,3592.248
-2025-05-16 08:28:01.230,103197.2,103416.6,103123.4,103392.0,3607.617
-2025-05-16 09:00:56.621,103391.9,103719.9,103359.1,103600.0,3589.605
-2025-05-16 09:39:22.339,103600.1,103850.0,103580.9,103722.6,3609.636
-2025-05-16 10:44:05.250,103722.6,103872.9,103509.9,103533.0,3600.854
-2025-05-16 11:44:39.574,103533.0,103732.7,103417.0,103461.9,3599.887
-2025-05-16 13:01:21.614,103462.0,103887.6,103400.0,103585.2,3599.843
-2025-05-16 13:42:34.821,103585.1,104053.6,103511.6,103777.7,3598.732
-2025-05-16 14:00:49.302,103778.1,103922.8,103447.0,103740.0,3601.257
-2025-05-16 14:33:22.993,103740.1,103757.8,103300.0,103526.8,3600.225
-2025-05-16 14:59:39.238,103526.8,104249.9,103524.5,104249.9,3599.336
-2025-05-16 15:13:11.420,104250.0,104258.7,103781.7,103864.0,3600.573
-2025-05-16 15:38:55.358,103863.9,104421.2,103810.2,104414.8,3600.066
-2025-05-16 16:03:22.771,104414.7,104524.2,104099.9,104100.0,3591.913
-2025-05-16 16:18:30.786,104099.9,104140.0,103788.7,103993.5,3605.129
-2025-05-16 16:49:01.848,103993.4,104357.0,103891.0,103919.1,3603.016
-2025-05-16 17:40:16.648,103919.0,104064.3,103724.9,103814.9,3600.071
-2025-05-16 18:47:44.574,103814.8,103825.3,103533.2,103732.7,3599.835
-2025-05-16 19:38:06.184,103732.8,104000.0,103468.7,103495.9,3598.754
-2025-05-16 20:55:30.677,103496.0,103744.9,103365.2,103502.9,3600.965
-2025-05-16 22:24:10.679,103502.9,103640.9,103361.6,103389.5,3600.372
-2025-05-16 23:56:37.774,103389.5,103495.7,103210.1,103210.1,3598.553
-2025-05-17 00:35:15.309,103210.0,103360.6,103036.1,103157.2,3601.304
-2025-05-17 01:00:38.818,103157.3,103157.3,102738.8,102856.9,3598.887
-2025-05-17 01:20:17.157,102857.0,102970.0,102600.0,102600.0,3601.27
-2025-05-17 01:47:07.910,102600.1,103024.0,102541.6,102910.1,3595.943
-2025-05-17 02:07:30.007,102910.0,103230.5,102699.7,103190.4,3599.504
-2025-05-17 02:36:16.271,103190.4,103381.1,103114.5,103381.1,3604.449
-2025-05-17 03:41:41.033,103381.2,103625.3,103380.0,103549.1,3600.088
-2025-05-17 04:30:01.549,103548.5,103658.0,103299.9,103346.9,3599.63
-2025-05-17 05:54:23.020,103346.9,103543.1,103239.6,103543.0,3600.442
-2025-05-17 07:27:21.125,103543.1,103600.0,103046.8,103116.9,3598.471
-2025-05-17 08:22:22.285,103116.8,103524.7,103116.8,103376.4,3598.24
-2025-05-17 09:03:48.989,103376.4,103506.5,102900.0,102975.8,3603.243
-2025-05-17 09:17:31.403,102976.2,103037.8,102783.0,102885.2,3600.001
-2025-05-17 09:31:21.160,102885.2,103010.2,102770.1,102946.5,3594.313
-2025-05-17 10:10:58.896,102946.5,102988.0,102705.0,102719.2,3605.397
-2025-05-17 11:23:11.486,102719.1,103040.0,102713.4,102878.4,3599.829
-2025-05-17 12:54:01.206,102878.3,103056.9,102638.4,102640.6,3600.082
-2025-05-17 13:52:42.307,102640.7,103117.6,102591.0,103110.3,3600.395
-2025-05-17 14:54:13.500,103110.0,103132.3,102860.0,102889.2,3599.773
-2025-05-17 16:31:52.917,102889.1,103159.3,102706.6,103134.3,3600.068
-2025-05-17 17:27:18.420,103134.1,103305.8,102995.0,103148.0,3600.027
-2025-05-17 18:28:20.627,103148.0,103186.0,102875.0,103175.8,3598.666
-2025-05-17 20:43:35.845,103175.9,103458.6,103081.3,103174.2,3601.307
-2025-05-17 21:48:12.976,103174.3,103265.5,102851.5,103110.1,3600.175
-2025-05-17 23:30:12.283,103110.0,103380.8,103052.2,103163.7,3596.373
-2025-05-18 01:40:39.329,103163.6,103348.1,103088.1,103264.5,3602.468
-2025-05-18 04:22:49.719,103264.5,103600.0,103250.1,103567.6,3600.664
-2025-05-18 05:55:45.512,103567.4,103636.4,103300.2,103421.7,3600.133
-2025-05-18 07:04:45.208,103421.7,103876.9,103395.9,103837.7,3599.837
-2025-05-18 07:53:40.147,103837.6,104000.0,103776.8,103893.1,3599.523
-2025-05-18 08:04:41.169,103893.0,104066.1,103781.3,103790.0,3600.887
-2025-05-18 08:21:36.245,103790.1,103988.0,103790.1,103849.4,3600.035
-2025-05-18 09:43:00.211,103849.3,103955.8,103759.0,103872.1,3600.066
-2025-05-18 11:41:20.391,103872.1,103919.0,103660.7,103880.3,3599.98
-2025-05-18 13:23:25.336,103880.2,104388.0,103850.3,104384.7,3599.562
-2025-05-18 13:40:45.050,104388.0,104520.0,104290.6,104310.3,3598.742
-2025-05-18 13:49:03.465,104310.3,104780.5,104238.0,104718.1,3596.294
-2025-05-18 14:00:00.501,104716.9,104826.0,104525.2,104532.7,3604.664
-2025-05-18 14:14:47.364,104532.6,104972.6,104508.9,104952.1,3599.774
-2025-05-18 14:35:02.998,104952.4,105244.5,104849.4,105060.1,3600.637
-2025-05-18 14:41:23.156,105060.0,105500.0,105050.0,105499.9,3598.302
-2025-05-18 14:51:08.730,105500.0,105522.0,105101.0,105101.0,3601.135
-2025-05-18 15:00:44.403,105100.8,105188.0,104925.1,105106.2,3600.765
-2025-05-18 15:12:37.020,105106.1,105480.0,105054.0,105391.9,3599.713
-2025-05-18 15:43:52.802,105392.0,105665.3,105337.7,105376.4,3598.027
-2025-05-18 16:05:25.894,105376.5,105618.5,105138.8,105430.2,3602.212
-2025-05-18 16:30:56.635,105430.4,105861.8,105315.6,105861.8,3598.753
-2025-05-18 16:57:26.024,105862.0,105999.7,105570.0,105836.5,3601.429
-2025-05-18 17:07:51.517,105836.6,105875.2,105345.0,105345.0,3599.956
-2025-05-18 17:36:14.284,105344.9,105642.0,105100.0,105100.2,3599.859
-2025-05-18 17:51:22.150,105100.1,105185.1,104624.0,104625.2,3599.935
-2025-05-18 18:01:10.460,104625.0,104649.2,104360.0,104565.6,3595.302
-2025-05-18 18:03:29.103,104565.7,104646.5,104200.1,104200.1,3356.019
-2025-05-18 18:07:37.140,104200.0,104353.8,103900.1,103900.1,3841.331
-2025-05-18 18:10:11.137,103900.0,104359.2,103884.7,104150.0,3476.024
-2025-05-18 18:20:26.733,104150.0,104716.7,104150.0,104546.6,3731.411
-2025-05-18 18:37:12.164,104546.5,104710.0,104311.6,104457.8,3597.312
-2025-05-18 19:18:01.548,104457.9,104700.0,104000.2,104000.2,3598.119
-2025-05-18 19:53:58.318,104000.1,104054.3,103504.8,103579.0,3603.946
-2025-05-18 20:00:35.070,103579.1,103579.1,103217.2,103492.8,3600.658
-2025-05-18 20:05:14.861,103492.9,103866.5,103412.2,103780.0,3597.144
-2025-05-18 20:23:31.777,103779.9,104199.7,103680.0,103999.0,3594.762
-2025-05-18 20:53:17.196,103999.1,104474.7,103960.8,104466.8,3606.983
-2025-05-18 21:32:04.525,104466.7,104550.0,103906.2,104041.5,3599.979
-2025-05-18 22:05:19.245,104041.6,104965.0,103948.9,104950.1,3598.861
-2025-05-18 22:28:31.813,104950.0,105372.5,104877.8,104969.1,3601.653
-2025-05-18 22:40:52.695,104969.1,105600.0,104881.7,105586.8,3600.734
-2025-05-18 22:54:16.591,105586.9,105953.8,105515.8,105569.7,3598.424
-2025-05-18 23:03:15.328,105569.8,105923.5,105420.0,105539.6,3601.186
-2025-05-18 23:20:05.839,105539.7,105934.1,105539.6,105934.1,3600.252
-2025-05-18 23:50:39.207,105934.2,106400.0,105934.2,106244.5,3597.919
-2025-05-18 23:51:59.217,106244.4,106592.6,106168.5,106585.8,3600.867
-2025-05-18 23:58:23.615,106585.9,106700.0,106286.5,106666.7,3600.332
-2025-05-19 00:05:08.281,106666.8,107114.3,106593.5,106752.5,3600.772
-2025-05-19 00:10:18.142,106752.4,106799.7,106315.1,106608.0,3600.213
-2025-05-19 00:21:25.685,106607.9,106613.5,105800.1,105842.0,3598.13
-2025-05-19 00:32:00.769,105842.1,105949.9,105300.0,105300.7,3601.851
-2025-05-19 00:45:34.838,105300.6,105439.7,105105.0,105282.4,3597.401
-2025-05-19 01:02:15.406,105282.3,105392.1,104726.5,104737.9,3602.411
-2025-05-19 01:17:38.474,104738.0,105247.9,104700.1,105052.5,3600.019
-2025-05-19 01:37:20.786,105052.6,105157.9,104800.1,104919.6,3597.226
-2025-05-19 02:11:00.280,104919.7,104919.7,104530.0,104824.4,3603.009
-2025-05-19 02:23:56.018,104824.5,105038.0,104555.0,104583.1,3598.066
-2025-05-19 02:54:50.274,104583.1,104639.2,104100.0,104200.1,3599.674
-2025-05-19 03:16:45.652,104200.0,104303.6,103910.0,103919.6,3601.348
-2025-05-19 03:41:58.222,103915.4,103944.4,103577.0,103594.2,3600.215
-2025-05-19 03:53:15.846,103594.3,103635.7,103379.6,103487.8,3600.528
-2025-05-19 04:02:14.180,103487.7,103515.5,102897.1,102897.1,3588.34
-2025-05-19 04:06:47.892,102900.0,103272.6,102885.0,103256.3,3610.426
-2025-05-19 04:10:06.043,103256.4,103686.9,103153.5,103626.5,3601.249
-2025-05-19 04:13:37.146,103626.3,103739.2,103152.5,103303.2,3599.232
-2025-05-19 04:27:08.982,103303.3,103487.0,103000.0,103218.5,3598.19
-2025-05-19 04:45:23.637,103218.4,103218.4,102740.2,102880.3,3600.648
-2025-05-19 04:56:57.928,102880.2,103026.5,102579.0,102947.2,3601.958
-2025-05-19 05:10:49.329,102947.3,103025.8,102501.0,102608.7,3598.682
-2025-05-19 05:31:49.575,102608.8,103060.0,102600.0,102854.4,3601.301
-2025-05-19 05:52:45.167,102854.5,103134.9,102625.0,102625.1,3596.407
-2025-05-19 06:23:47.030,102625.0,102669.9,102222.0,102227.0,3603.752
-2025-05-19 06:34:51.013,102227.0,102455.6,102038.8,102421.3,3596.492
-2025-05-19 06:46:33.544,102421.2,102563.9,102126.3,102538.6,3601.513
-2025-05-19 07:06:48.721,102538.7,102848.7,102450.7,102844.5,3594.767
-2025-05-19 07:31:34.444,102844.4,103292.2,102777.8,103225.0,3607.006
-2025-05-19 07:47:16.083,103224.9,103267.0,102930.0,103167.2,3598.572
-2025-05-19 08:17:00.233,103167.3,103321.9,102872.9,102914.4,3601.6
-2025-05-19 08:44:26.884,102914.9,103359.5,102908.3,103084.3,3595.423
-2025-05-19 09:21:47.244,103084.3,103268.1,102840.2,102949.7,3603.4519999999998
-2025-05-19 10:07:37.650,102949.6,103041.4,102800.0,102901.1,3596.036
-2025-05-19 11:02:41.454,102901.1,103025.8,102732.8,102935.5,3604.512
-2025-05-19 11:54:04.607,102935.5,102965.8,102475.2,102502.9,3600.473
-2025-05-19 12:18:04.690,102503.0,102602.6,102194.4,102199.3,3572.182
-2025-05-19 12:37:40.926,102200.0,102383.3,102088.9,102273.2,3627.602
-2025-05-19 12:50:55.167,102273.1,102529.9,102225.3,102463.0,3600.193
-2025-05-19 13:23:02.196,102462.5,102816.3,102333.5,102788.2,3599.216
-2025-05-19 13:37:25.256,102788.3,103099.9,102733.3,103099.9,3560.68
-2025-05-19 13:47:07.904,103100.0,103344.0,103000.7,103328.4,3640.306
-2025-05-19 13:55:44.253,103328.3,103522.0,103226.2,103381.2,3599.851
-2025-05-19 14:03:04.342,103381.6,103596.3,103123.8,103596.3,3599.188
-2025-05-19 14:16:14.910,103596.4,103700.0,103268.4,103277.1,3600.872
-2025-05-19 14:28:09.103,103276.9,103829.0,103265.6,103828.9,3599.574
-2025-05-19 14:45:30.212,103829.0,104245.7,103762.6,104200.0,3600.043
-2025-05-19 14:55:18.185,104200.1,104422.8,104151.0,104377.9,3600.449
-2025-05-19 15:04:59.937,104377.8,104554.9,104339.8,104378.2,3595.686
-2025-05-19 15:17:33.268,104378.2,104649.5,104347.6,104648.8,3603.487
-2025-05-19 15:33:11.072,104649.0,104900.0,104633.7,104899.9,3588.953
-2025-05-19 15:47:13.003,104900.0,104920.2,104658.7,104816.4,3611.886
-2025-05-19 16:00:29.312,104816.5,104839.0,104426.8,104559.1,3594.827
-2025-05-19 16:10:56.190,104559.2,105040.0,104473.6,104873.2,3596.995
-2025-05-19 16:24:52.694,104873.1,105070.0,104701.0,104843.1,3608.054
-2025-05-19 16:41:55.263,104843.3,105253.8,104817.8,105212.0,3594.705
-2025-05-19 16:56:56.699,105212.0,105499.9,105206.4,105486.5,3604.973
-2025-05-19 17:08:39.359,105486.6,105519.8,104974.0,105159.5,3600.321
-2025-05-19 17:15:29.090,105159.7,105365.8,104896.2,105068.1,3599.437
-2025-05-19 17:32:51.398,105067.8,105413.3,105018.0,105401.7,3587.115
-2025-05-19 18:00:47.630,105400.0,105505.0,104999.9,105194.8,3613.373
-2025-05-19 18:25:46.380,105194.8,105278.3,104675.6,104861.1,3600.203
-2025-05-19 18:36:20.689,104862.1,104974.7,104588.0,104780.0,3599.952
-2025-05-19 19:08:52.766,104780.1,105302.0,104730.4,105195.3,3599.454
-2025-05-19 19:34:13.730,105195.4,105512.3,105167.3,105489.4,3600.026
-2025-05-19 19:59:27.064,105489.3,105755.5,105326.9,105435.0,3600.455
-2025-05-19 20:17:37.469,105435.2,105716.6,105277.5,105288.7,3598.773
-2025-05-19 21:03:52.532,105288.7,105430.8,104982.0,105363.8,3601.281
-2025-05-19 21:56:27.334,105363.9,105514.2,105178.3,105219.9,3600.025
-2025-05-19 22:21:59.476,105220.0,105768.1,105144.6,105750.1,3596.554
-2025-05-19 23:05:44.179,105750.0,105798.5,105409.7,105700.1,3603.476
-2025-05-20 00:06:45.888,105700.1,106224.8,105700.1,106192.5,3583.828
-2025-05-20 00:16:06.042,106192.2,106541.2,106111.7,106260.3,3615.699
-2025-05-20 00:21:31.229,106260.4,106299.5,105586.4,105726.0,3600.043
-2025-05-20 00:30:42.368,105725.9,106127.3,105537.0,105625.3,3600.24
-2025-05-20 00:57:57.403,105625.4,106199.7,105624.0,106194.5,3591.157
-2025-05-20 01:21:45.020,106194.6,106580.0,106043.8,106419.8,3608.447
-2025-05-20 01:41:42.384,106419.9,106758.5,106172.0,106459.8,3600.199
-2025-05-20 02:00:14.047,106459.9,106800.0,106389.6,106799.9,3600.332
-2025-05-20 02:24:28.333,106800.0,106800.0,106154.2,106154.2,3599.972
-2025-05-20 02:45:04.044,106154.1,106226.7,105833.0,105858.1,3599.914
-2025-05-20 03:17:25.069,105857.9,106100.0,105650.0,105667.5,3597.112
-2025-05-20 03:34:34.848,105667.6,105793.9,105480.1,105504.7,3603.007
-2025-05-20 04:13:57.249,105504.7,105972.4,105500.9,105972.4,3596.913
-2025-05-20 04:51:52.641,105972.3,106358.5,105968.0,106339.0,3599.759
-2025-05-20 05:20:02.027,106338.9,106371.3,105964.9,105999.9,3600.181
-2025-05-20 06:05:50.780,106000.0,106009.8,105345.4,105345.7,3600.958
-2025-05-20 06:28:20.259,105345.7,105612.6,105177.0,105310.4,3602.059
-2025-05-20 07:06:40.187,105310.6,105699.3,105150.1,105155.3,3597.584
-2025-05-20 07:38:59.793,105155.2,105213.2,104868.5,105049.7,3599.6730000000002
-2025-05-20 07:51:36.730,105049.6,105179.2,104855.0,105014.2,3602.745
-2025-05-20 08:19:45.892,105014.3,105219.5,104808.6,105091.7,3599.877
-2025-05-20 08:52:50.767,105091.7,105307.1,105083.3,105294.9,3596.925
-2025-05-20 09:32:08.602,105295.0,105371.7,105063.7,105201.4,3601.999
-2025-05-20 10:23:45.039,105201.5,105296.5,104900.3,104944.6,3601.215
-2025-05-20 11:16:16.352,104944.7,105290.0,104868.5,105127.2,3599.727
-2025-05-20 11:57:12.824,105127.2,105189.9,104755.0,104799.9,3543.808
-2025-05-20 12:26:17.596,104800.0,104822.8,104600.0,104757.7,3655.752
-2025-05-20 12:53:20.017,104757.7,104822.0,104531.0,104658.2,3599.391
-2025-05-20 13:25:59.566,104658.1,104658.3,104193.0,104289.2,3601.493
-2025-05-20 13:38:16.186,104288.0,104482.7,104150.0,104200.1,3597.203
-2025-05-20 13:46:04.578,104200.0,104506.3,104115.2,104499.9,3601.328
-2025-05-20 13:54:31.254,104500.0,104589.0,104244.4,104500.6,3598.089
-2025-05-20 14:12:06.552,104500.7,104932.4,104412.8,104791.0,3602.823
-2025-05-20 14:25:38.436,104791.1,104900.0,104447.2,104680.1,3598.315
-2025-05-20 14:51:22.019,104680.0,104950.0,104439.6,104950.0,3600.612
-2025-05-20 15:28:42.019,104950.0,105287.0,104934.2,105104.5,3601.374
-2025-05-20 15:42:48.461,105104.4,105439.0,105041.9,105173.5,3599.066
-2025-05-20 16:08:46.775,105173.6,105474.2,105028.4,105244.4,3601.195
-2025-05-20 16:51:41.543,105244.4,105773.0,105125.9,105730.3,3595.127
-2025-05-20 17:10:24.609,105730.4,106057.7,105730.4,106048.8,3604.875
-2025-05-20 17:13:47.183,106048.9,106144.1,105910.0,106097.6,3594.999
-2025-05-20 17:27:03.119,106097.7,106295.3,105938.9,106200.7,3604.269
-2025-05-20 17:49:33.130,106200.5,106379.6,106047.3,106064.6,3600.032
-2025-05-20 18:17:10.701,106064.7,106181.8,105657.8,105690.5,3599.614
-2025-05-20 18:31:25.431,105690.0,106021.0,105467.2,105467.3,3600.526
-2025-05-20 18:47:37.176,105467.2,105525.3,105156.8,105249.9,3600.519
-2025-05-20 19:01:39.620,105250.0,105892.1,105217.8,105781.0,3596.18
-2025-05-20 19:16:52.148,105781.0,106392.5,105712.8,106373.0,3602.523
-2025-05-20 19:30:47.018,106372.9,106600.0,106372.9,106483.0,3601.111
-2025-05-20 19:44:42.504,106482.9,106879.9,106455.5,106802.3,3600.141
-2025-05-20 19:52:49.053,106802.2,107252.9,106750.0,107166.3,3599.128
-2025-05-20 19:57:46.317,107166.4,107204.8,106719.9,106789.8,3597.7019999999998
-2025-05-20 20:00:34.057,106789.9,106816.0,106540.6,106789.8,3602.524
-2025-05-20 20:10:34.945,106789.8,106876.0,106361.6,106752.2,3600.465
-2025-05-20 20:21:13.629,106752.1,107087.6,106437.4,107060.0,3600.137
-2025-05-20 20:47:51.701,107060.4,107292.5,106757.3,106903.8,3600.124
-2025-05-20 21:02:01.309,106903.7,107199.9,106411.9,106534.7,3598.986
-2025-05-20 21:19:59.594,106534.8,106782.5,106079.1,106700.0,3590.057
-2025-05-20 21:56:51.021,106700.0,106720.7,106017.9,106017.9,3610.907
-2025-05-20 22:21:32.854,106017.8,106534.5,105875.8,106520.0,3599.882
-2025-05-20 22:44:14.120,106519.8,106883.1,106426.7,106854.8,3600.174
-2025-05-20 23:06:41.809,106855.2,107181.1,106752.6,106954.8,3596.709
-2025-05-20 23:32:33.838,106954.8,106972.3,106587.7,106816.1,3603.258
-2025-05-21 00:09:57.504,106816.0,107168.7,106521.7,106729.0,3598.568
-2025-05-21 00:31:03.018,106729.1,107049.6,106400.0,106842.9,3600.927
-2025-05-21 01:16:01.203,106842.9,106995.4,106234.8,106272.0,3600.464
-2025-05-21 02:04:34.825,106271.9,106763.0,106146.9,106725.8,3598.727
-2025-05-21 02:38:15.945,106725.8,107000.0,106600.3,106940.1,3600.7889999999998
-2025-05-21 03:30:51.957,106940.0,107057.6,106710.1,106801.4,3600.187
-2025-05-21 03:57:24.105,106801.6,107233.4,106669.8,107233.4,3600.279
-2025-05-21 04:39:08.512,107233.5,107700.0,107224.3,107499.8,3598.017
-2025-05-21 04:40:22.662,107499.7,107666.6,107273.1,107345.5,3602.055
-2025-05-21 04:50:34.891,107345.4,107558.5,107185.8,107389.1,3597.611
-2025-05-21 05:09:54.562,107389.0,107691.0,107317.1,107550.1,3602.292
-2025-05-21 05:35:22.882,107550.0,107605.2,107300.0,107428.8,3600.106
-2025-05-21 06:03:29.898,107428.6,107816.9,107251.3,107780.0,3597.734
-2025-05-21 06:28:31.020,107779.9,107950.0,107772.6,107939.3,3601.944
-2025-05-21 06:37:41.331,107939.2,107939.3,107672.2,107672.3,3594.503
-2025-05-21 07:02:31.057,107672.2,107720.9,107001.6,107001.6,3604.913
-2025-05-21 07:17:50.592,107001.5,107189.6,106720.0,106963.1,3598.93
-2025-05-21 07:26:49.915,106963.0,106978.8,106500.8,106676.0,3598.526
-2025-05-21 07:34:01.999,106676.1,106795.9,106400.0,106592.9,3599.675
-2025-05-21 07:47:48.471,106593.0,106788.1,106400.1,106400.1,3521.861
-2025-05-21 08:00:35.879,106400.0,106748.7,106363.8,106365.8,3680.951
-2025-05-21 08:20:25.458,106365.9,106499.1,106302.6,106319.2,3593.91
-2025-05-21 08:54:16.400,106319.3,106488.5,106200.0,106200.0,3547.576
-2025-05-21 09:19:54.915,106200.0,106362.4,106100.0,106100.2,3650.812
-2025-05-21 09:45:49.827,106100.1,106421.9,106037.9,106380.2,3607.849
-2025-05-21 10:13:48.517,106380.1,106384.6,106111.1,106300.0,3598.859
-2025-05-21 10:46:55.421,106295.5,106528.8,106212.6,106501.3,3595.77
-2025-05-21 11:17:24.123,106501.4,106665.9,106429.4,106440.8,3591.96
-2025-05-21 11:47:07.468,106440.8,106708.0,106361.2,106700.0,3613.985
-2025-05-21 12:26:47.337,106700.0,106843.4,106389.0,106406.7,3591.514
-2025-05-21 13:06:06.009,106406.7,106696.6,106277.8,106657.8,3608.01
-2025-05-21 13:36:53.742,106658.1,107163.7,106612.7,107140.0,3598.825
-2025-05-21 13:45:14.025,107140.0,107437.8,107012.5,107431.8,3600.64
-2025-05-21 13:52:31.589,107431.7,107629.9,107282.0,107373.0,3601.206
-2025-05-21 13:58:54.528,107372.9,107473.4,107076.8,107363.4,3598.63
-2025-05-21 14:09:13.852,107363.7,107699.4,107210.0,107534.7,3601.141
-2025-05-21 14:22:30.741,107534.4,107621.5,106933.2,107049.4,3600.285
-2025-05-21 14:34:12.927,107049.5,107755.6,106966.0,107686.0,3599.95
-2025-05-21 14:45:42.984,107686.1,108087.7,107628.2,108001.0,3595.536
-2025-05-21 14:50:10.732,108001.1,108370.0,108001.0,108342.2,3599.536
-2025-05-21 14:51:45.173,108342.1,108450.0,108198.0,108334.4,3604.878
-2025-05-21 14:54:33.238,108334.5,108750.0,108295.7,108749.3,3596.866
-2025-05-21 14:56:36.206,108750.0,108900.0,108648.8,108807.1,3602.939
-2025-05-21 14:59:10.142,108807.0,108988.0,108457.5,108457.5,3600.231
-2025-05-21 15:01:07.954,108457.4,109178.9,108400.0,109178.9,3598.632
-2025-05-21 15:03:46.737,109179.0,109342.1,108852.4,109331.3,3597.924
-2025-05-21 15:05:46.527,109331.7,109427.6,109154.3,109285.1,3602.225
-2025-05-21 15:07:50.063,109285.0,109430.0,109075.0,109075.1,3600.798
-2025-05-21 15:11:37.997,109075.0,109075.0,108666.0,108936.8,3599.799
-2025-05-21 15:15:14.225,108936.7,109288.5,108912.1,108959.1,3596.653
-2025-05-21 15:20:41.030,108959.2,109230.0,108810.0,108899.9,3602.933
-2025-05-21 15:30:20.400,108900.0,109039.7,108270.0,108400.0,3597.41
-2025-05-21 15:36:50.717,108400.1,108825.1,108325.4,108761.1,3603.641
-2025-05-21 15:43:40.024,108761.2,109043.6,108507.2,109043.6,3600.012
-2025-05-21 15:54:37.142,109043.8,109203.0,108817.3,108817.3,3598.812
-2025-05-21 16:05:09.644,108817.2,109159.0,108660.2,109031.1,3601.038
-2025-05-21 16:22:09.161,109031.2,109399.8,108881.6,109399.1,3597.213
-2025-05-21 16:34:15.338,109399.0,109660.0,109280.9,109303.6,3602.576
-2025-05-21 16:36:03.788,109303.4,109647.2,109211.7,109385.7,3599.434
-2025-05-21 16:43:12.488,109385.6,109804.2,109354.9,109643.8,3600.715
-2025-05-21 16:50:54.115,109643.8,109650.0,109150.0,109200.0,3596.705
-2025-05-21 16:58:52.479,109200.1,109320.0,108935.2,108935.3,3603.268
-2025-05-21 17:09:30.192,108935.2,109066.7,108652.1,108717.1,3576.784
-2025-05-21 17:17:10.747,108717.0,108733.0,108317.0,108362.3,3623.326
-2025-05-21 17:21:32.100,108360.4,108454.1,108050.0,108068.5,3598.997
-2025-05-21 17:24:17.939,108068.4,108087.3,107600.0,107697.9,3601.158
-2025-05-21 17:25:41.243,107697.7,107721.8,107277.0,107445.2,3599.92
-2025-05-21 17:26:48.514,107445.1,107677.7,107161.8,107161.8,3593.661
-2025-05-21 17:28:40.994,107161.9,107225.2,106815.7,106960.0,3606.309
-2025-05-21 17:29:52.304,106959.7,106985.4,106571.3,106936.4,3596.127
-2025-05-21 17:31:11.833,106926.0,107396.7,106669.2,107333.1,3603.787
-2025-05-21 17:32:08.587,107333.0,107530.1,107214.7,107399.4,3599.026
-2025-05-21 17:33:21.793,107400.0,107621.1,107263.2,107550.0,3599.555
-2025-05-21 17:34:49.933,107538.3,107626.5,106900.8,106981.9,3601.607
-2025-05-21 17:36:12.960,106982.0,107249.3,106793.6,106930.1,3598.004
-2025-05-21 17:37:52.001,106930.2,107507.0,106927.4,107491.5,3600.836
-2025-05-21 17:39:47.971,107491.6,107527.6,107018.0,107075.7,3601.041
-2025-05-21 17:40:34.350,107075.8,107208.0,106873.0,106965.1,3596.065
-2025-05-21 17:42:17.353,106966.9,107084.6,106520.0,106580.3,3603.945
-2025-05-21 17:44:17.046,106580.1,106696.6,106400.0,106579.8,3600.116
-2025-05-21 17:45:53.585,106579.7,106992.6,106400.0,106775.0,3599.177
-2025-05-21 17:47:06.278,106774.8,106950.0,106428.4,106754.8,3600.775
-2025-05-21 17:48:26.566,106754.7,106818.1,106342.2,106476.5,3595.204
-2025-05-21 17:50:53.314,106474.2,106778.7,106365.2,106455.0,3603.071
-2025-05-21 17:53:40.022,106453.9,106570.7,106091.3,106203.1,3601.595
-2025-05-21 17:56:20.559,106203.2,106600.1,106085.3,106570.8,3598.553
-2025-05-21 18:00:02.184,106570.7,106799.1,106271.2,106796.1,3601.581
-2025-05-21 18:06:27.381,106796.2,107056.8,106714.5,106714.6,3593.754
-2025-05-21 18:14:11.775,106714.6,107038.8,106440.0,106579.5,3605.177
-2025-05-21 18:25:19.729,106579.4,107088.8,106494.8,106933.7,3597.581
-2025-05-21 18:42:24.960,106933.8,107370.0,106911.1,107019.4,3603.171
-2025-05-21 18:48:05.159,107019.5,107246.0,106835.4,107044.8,3599.069
-2025-05-21 19:06:43.255,107044.6,107044.6,106550.0,106771.2,3586.418
-2025-05-21 19:21:44.743,106771.1,107652.2,106725.5,107613.8,3614.866
-2025-05-21 19:35:02.509,107613.7,108084.6,107476.7,108049.5,3597.867
-2025-05-21 19:38:20.575,108049.4,108385.2,108049.4,108109.1,3598.096
-2025-05-21 19:42:41.229,108109.2,108553.8,107905.3,108530.1,3602.458
-2025-05-21 19:51:36.244,108530.0,108800.0,108226.7,108787.9,3593.276
-2025-05-21 19:59:08.137,108787.8,108787.8,108300.0,108325.6,3607.445
-2025-05-21 20:11:49.219,108325.7,108393.4,108010.9,108017.3,3600.253
-2025-05-21 20:36:34.164,108017.2,108195.6,107671.7,108139.9,3597.556
-2025-05-21 20:57:08.271,108140.0,108408.2,107884.4,108224.7,3600.652
-2025-05-21 21:41:26.121,108224.8,108823.0,108224.8,108823.0,3602.275
-2025-05-21 22:33:39.021,108823.1,108998.9,108614.2,108643.0,3599.18
-2025-05-21 23:01:26.517,108643.1,109350.0,108629.8,109335.4,3600.896
-2025-05-21 23:15:02.036,109335.3,109652.5,109322.6,109589.0,3565.018
-2025-05-21 23:19:19.123,109588.9,109911.0,109466.2,109886.1,3629.037
-2025-05-21 23:23:40.761,109886.2,110224.0,109827.2,110113.9,3605.961
-2025-05-21 23:25:28.399,110114.0,110448.0,110019.5,110343.2,3599.767
-2025-05-21 23:27:06.496,110343.4,110830.0,110121.1,110204.3,3599.585
-2025-05-21 23:28:44.753,110204.2,110204.2,109418.8,109505.5,3598.799
-2025-05-21 23:29:29.139,109505.3,110088.2,109419.3,109979.8,3599.571
-2025-05-21 23:32:45.907,109979.7,110000.0,109318.4,109623.6,3597.899
-2025-05-21 23:36:04.888,109623.5,109886.3,109473.6,109716.8,3604.43
-2025-05-21 23:50:22.733,109716.9,109828.0,109300.0,109810.6,3597.81
-2025-05-22 00:05:06.624,109810.7,110146.4,109565.0,109950.0,3601.54
-2025-05-22 00:11:29.868,109950.1,110055.0,109748.3,109768.5,3600.373
-2025-05-22 00:26:34.974,109768.6,109850.4,109153.4,109278.2,3600.021
-2025-05-22 00:40:36.216,109278.4,109869.5,109213.2,109836.7,3598.974
-2025-05-22 00:59:29.283,109836.7,110549.9,109836.7,110505.5,3600.669
-2025-05-22 01:05:13.232,110505.4,110514.9,109906.0,109906.0,3599.812
-2025-05-22 01:17:10.145,109905.9,110265.8,109714.3,109774.9,3598.782
-2025-05-22 01:39:43.005,109775.0,110033.4,109640.3,110014.0,3601.734
-2025-05-22 02:08:01.369,110013.9,110302.8,109937.9,110239.2,3600.169
-2025-05-22 02:23:48.536,110239.0,110717.4,110200.1,110660.2,3600.107
-2025-05-22 02:33:23.002,110660.3,110977.2,110646.5,110646.5,3598.89
-2025-05-22 02:41:06.707,110646.6,110650.0,110277.1,110573.0,3600.037
-2025-05-22 03:04:57.755,110573.1,110871.5,110388.2,110865.1,3599.384
-2025-05-22 03:35:10.175,110865.0,111388.0,110674.2,111100.3,3597.967
-2025-05-22 03:42:25.846,111100.4,111502.0,111083.1,111499.8,3603.212
-2025-05-22 03:45:57.146,111499.9,111739.8,111337.2,111606.8,3600.113
-2025-05-22 03:50:58.980,111606.5,111866.4,111515.9,111814.3,3599.469
-2025-05-22 03:55:56.635,111814.4,111860.0,111476.7,111498.5,3600.87
-2025-05-22 04:03:25.109,111499.0,111565.8,111281.1,111389.2,3599.205
-2025-05-22 04:14:18.659,111389.3,111557.5,111204.7,111464.5,3600.789
-2025-05-22 04:38:22.884,111464.6,111698.0,111320.0,111358.4,3592.921
-2025-05-22 05:08:06.220,111358.6,111454.8,111161.7,111378.7,3543.98
-2025-05-22 05:39:33.440,111378.8,111474.0,111124.1,111130.0,3662.684
-2025-05-22 05:55:50.121,111130.0,111135.9,110799.2,110800.1,3600.045
-2025-05-22 05:58:33.649,110800.0,111147.6,110772.8,110900.9,3599.631
-2025-05-22 06:11:49.659,110900.1,110995.9,110756.0,110877.1,3599.499
-2025-05-22 06:27:45.228,110876.9,110941.0,110608.2,110898.8,3599.931
-2025-05-22 06:47:37.383,110898.0,110913.1,110433.1,110598.4,3601.383
-2025-05-22 07:02:04.804,110598.6,111035.3,110433.0,111016.1,3562.966
-2025-05-22 07:17:20.016,111016.1,111022.8,110552.0,110966.8,3633.032
-2025-05-22 07:42:31.950,110966.7,111100.0,110735.1,110911.3,3579.974
-2025-05-22 08:04:18.488,110911.4,111126.6,110700.0,110700.1,3621.535
-2025-05-22 08:29:01.274,110700.0,110785.6,110396.0,110562.8,3602.464
-2025-05-22 08:46:17.059,110562.7,110564.0,110250.0,110384.7,3600.0
-2025-05-22 09:04:56.736,110384.8,110640.3,110238.5,110600.1,3599.79
-2025-05-22 09:27:30.076,110600.0,110784.4,110488.9,110784.4,3600.214
-2025-05-22 09:58:31.018,110784.5,110911.0,110555.5,110835.7,3599.749
-2025-05-22 10:42:34.349,110835.7,110879.2,110580.0,110735.0,3598.046
-2025-05-22 11:19:25.132,110735.1,111063.3,110457.6,111000.1,3601.362
-2025-05-22 11:52:12.494,111000.0,111303.8,110917.8,110982.0,3600.091
-2025-05-22 12:02:26.178,110981.9,111292.0,110766.9,111241.0,3597.903
-2025-05-22 12:21:33.941,111241.1,111377.8,111129.0,111220.6,3600.745
-2025-05-22 12:32:07.865,111220.4,111539.4,111206.7,111511.1,3601.788
-2025-05-22 12:52:59.365,111511.3,111582.5,111121.0,111138.5,3597.675
-2025-05-22 13:18:57.979,111138.5,111555.0,110878.5,111149.8,3602.579
-2025-05-22 13:35:50.167,111149.9,111535.7,110887.5,110935.1,3599.879
-2025-05-22 13:47:04.755,110935.2,111425.0,110876.9,110889.9,3600.173
-2025-05-22 13:59:48.787,110890.0,111136.0,110700.0,110797.1,3599.845
-2025-05-22 14:10:55.056,110797.1,111136.0,110593.9,110951.4,3599.312
-2025-05-22 14:23:29.059,110951.5,111366.5,110750.0,111086.8,3600.648
-2025-05-22 14:36:07.926,111086.6,111086.6,110650.0,110650.0,3595.8559999999998
-2025-05-22 14:55:12.055,110650.0,111121.9,110492.8,110807.3,3604.068
-2025-05-22 15:16:11.916,110807.2,111307.6,110790.0,111295.5,3599.714
-2025-05-22 15:39:43.389,111295.4,111497.7,111142.8,111341.5,3600.268
-2025-05-22 16:10:10.332,111341.6,111747.5,111321.5,111471.8,3596.972
-2025-05-22 16:23:21.495,111471.8,111530.0,111051.1,111423.0,3603.267
-2025-05-22 16:44:05.596,111423.3,111731.7,111087.0,111661.7,3599.117
-2025-05-22 17:22:53.745,111661.6,111954.1,111621.0,111793.3,3595.916
-2025-05-22 17:32:18.943,111793.3,111959.5,111344.4,111344.4,3602.888
-2025-05-22 17:55:10.743,111344.5,111820.0,111320.0,111726.0,3600.999
-2025-05-22 18:33:12.726,111725.6,111919.9,111420.4,111492.8,3600.993
-2025-05-22 19:07:22.561,111492.8,111875.7,111316.4,111350.3,3600.159
-2025-05-22 19:40:21.187,111350.4,111432.9,110923.0,111000.0,3599.668
-2025-05-22 19:55:37.360,111000.0,111377.7,110860.5,111031.0,3594.006
-2025-05-22 20:26:44.893,111030.9,111186.2,110777.4,110899.7,3606.316
-2025-05-22 21:12:37.049,110899.7,111094.5,110704.1,111010.0,3599.528
-2025-05-22 22:16:42.760,111009.9,111300.0,110927.3,111288.2,3599.803
-2025-05-22 23:31:47.815,111288.2,111692.9,111235.1,111595.1,3600.684
-2025-05-23 00:00:52.607,111595.0,111752.2,111350.9,111717.4,3599.089
-2025-05-23 00:14:54.438,111717.5,111770.4,111338.7,111518.5,3600.666
-2025-05-23 00:55:24.799,111518.4,111699.6,111180.0,111273.7,3600.247
-2025-05-23 01:21:40.128,111274.1,111470.0,111144.2,111328.3,3599.788
-2025-05-23 02:08:16.636,111328.4,111567.3,111129.1,111203.0,3598.098
-2025-05-23 02:44:56.402,111203.0,111316.0,110958.5,111118.3,3598.182
-2025-05-23 03:36:16.181,111118.2,111143.3,110692.3,110692.3,3603.614
-2025-05-23 04:24:49.149,110692.1,110799.9,110483.6,110583.1,3598.189
-2025-05-23 04:43:20.150,110583.2,110905.6,110561.6,110809.1,3600.206
-2025-05-23 05:12:14.500,110809.0,110849.4,110467.1,110467.1,3601.512
-2025-05-23 06:11:39.302,110467.0,110687.4,110400.0,110598.0,3600.196
-2025-05-23 06:45:11.588,110598.1,110776.6,110351.5,110773.8,3596.81
-2025-05-23 07:18:50.220,110773.9,110820.0,110512.3,110699.9,3600.511
-2025-05-23 08:06:30.285,110700.0,110998.8,110700.0,110861.8,3596.272
-2025-05-23 09:01:58.274,110861.9,111213.0,110861.9,111170.1,3566.456
-2025-05-23 09:42:05.222,111170.0,111348.0,110839.1,110896.0,3638.344
-2025-05-23 10:15:04.126,110895.9,111154.8,110773.1,110883.3,3601.433
-2025-05-23 11:10:50.365,110883.4,111029.4,110603.9,110686.4,3599.407
-2025-05-23 11:43:52.805,110686.1,110725.8,110084.2,110310.0,3599.936
-2025-05-23 11:45:47.406,110310.1,110310.1,109822.9,109914.6,3599.056
-2025-05-23 11:47:44.368,109914.8,109994.4,109558.1,109627.2,3598.898
-2025-05-23 11:50:15.657,109626.3,109863.3,109280.8,109280.8,3602.761
-2025-05-23 11:52:01.364,109280.7,109538.0,109138.7,109511.9,3599.673
-2025-05-23 11:54:32.057,109508.0,109709.0,109319.5,109395.3,3600.642
-2025-05-23 11:57:05.575,109395.4,109395.4,108954.6,109000.0,3599.653
-2025-05-23 11:58:59.043,109023.0,109080.7,108613.5,108623.3,3599.95
-2025-05-23 12:00:52.031,108623.2,108941.0,108423.6,108710.8,3599.755
-2025-05-23 12:03:12.560,108710.7,108870.9,108408.0,108408.0,3600.544
-2025-05-23 12:06:40.963,108408.1,108775.9,108367.4,108692.7,3590.964
-2025-05-23 12:09:56.779,108692.6,108709.5,108087.8,108131.8,3608.472
-2025-05-23 12:12:40.293,108131.9,108200.0,107850.8,107888.2,3600.458
-2025-05-23 12:15:26.532,107888.1,107926.4,107250.0,107385.3,3600.221
-2025-05-23 12:16:51.751,107385.4,108339.4,107377.6,108267.8,3599.416
-2025-05-23 12:18:58.747,108269.5,108339.1,107718.0,107926.4,3598.732
-2025-05-23 12:22:01.638,107926.5,108240.0,107804.5,108188.8,3601.722
-2025-05-23 12:27:12.195,108188.9,108484.1,107930.0,108458.7,3600.015
-2025-05-23 12:32:40.121,108458.8,108663.6,108359.4,108563.1,3598.764
-2025-05-23 12:37:54.313,108563.0,108734.8,108416.3,108649.5,3596.195
-2025-05-23 12:46:16.015,108649.6,108710.8,108344.7,108349.9,3604.927
-2025-05-23 12:59:14.762,108349.8,108500.0,107914.5,108160.0,3599.939
-2025-05-23 13:06:31.317,108159.8,108613.2,108081.0,108477.2,3590.098
-2025-05-23 13:19:42.980,108477.2,108841.7,108420.0,108697.2,3610.116
-2025-05-23 13:29:18.366,108697.2,109371.9,108578.4,109371.9,3599.085
-2025-05-23 13:33:50.082,109372.0,109544.0,109216.3,109321.2,3600.957
-2025-05-23 13:37:29.108,109320.0,109444.0,108893.1,109009.5,3599.922
-2025-05-23 13:45:15.018,109009.0,109521.6,108805.3,109521.6,3596.401
-2025-05-23 13:56:53.034,109522.0,109768.6,109402.5,109754.2,3603.127
-2025-05-23 14:00:29.842,109754.1,109969.6,109704.6,109722.6,3599.684
-2025-05-23 14:07:26.506,109722.1,109928.0,109589.1,109590.0,3600.226
-2025-05-23 14:19:28.285,109589.9,109888.5,109423.3,109719.4,3600.659
-2025-05-23 14:32:57.178,109719.5,109911.0,109466.0,109800.1,3599.844
-2025-05-23 14:55:13.624,109800.0,109859.7,109205.6,109231.0,3598.274
-2025-05-23 15:06:47.235,109231.1,109249.1,108955.3,109193.1,3601.217
-2025-05-23 15:09:36.369,109193.0,109413.6,108964.4,109323.1,3598.941
-2025-05-23 15:22:10.783,109322.8,109707.6,109236.0,109464.2,3600.502
-2025-05-23 15:47:29.635,109464.2,109474.2,108858.8,109081.6,3598.396
-2025-05-23 16:04:24.299,109081.5,109081.5,108502.6,108600.1,3598.721
-2025-05-23 16:10:27.580,108600.0,108807.8,108131.4,108134.6,3603.811
-2025-05-23 16:16:51.452,108134.4,108361.4,107950.0,108149.4,3599.81
-2025-05-23 16:20:43.993,108149.4,108886.5,108000.0,108744.0,3600.376
-2025-05-23 16:28:31.350,108743.8,108915.2,108501.0,108707.2,3599.812
-2025-05-23 16:46:46.278,108707.1,109278.1,108689.1,109257.2,3595.792
-2025-05-23 17:03:52.141,109254.9,109621.3,109189.9,109604.9,3604.387
-2025-05-23 17:22:09.716,109604.8,109760.0,109410.7,109447.5,3600.041
-2025-05-23 17:40:20.440,109447.4,109547.4,109112.4,109132.1,3600.079
-2025-05-23 18:13:07.097,109132.0,109230.0,108769.2,108944.5,3595.823
-2025-05-23 18:28:47.961,108944.5,109080.8,108600.0,108743.2,3603.786
-2025-05-23 19:00:06.282,108743.2,109120.0,108640.0,108875.2,3600.015
-2025-05-23 19:42:07.411,108875.1,108947.4,108418.4,108645.6,3600.381
-2025-05-23 20:16:26.920,108645.7,108672.2,108119.1,108260.3,3599.986
-2025-05-23 21:03:41.715,108260.2,108635.5,108119.0,108250.6,3597.903
-2025-05-23 21:54:28.993,108250.6,108533.3,108000.0,108189.8,3601.719
-2025-05-23 22:38:02.408,108189.7,108192.1,107600.0,107656.8,3599.66
-2025-05-23 22:52:55.596,107656.8,107863.0,107472.0,107472.1,3600.377
-2025-05-23 23:18:55.907,107472.1,107627.6,107031.0,107031.0,3599.984
-2025-05-23 23:36:45.181,107030.8,107347.8,106880.0,107024.1,3596.726
-2025-05-23 23:44:51.265,107000.0,107380.0,106721.9,107005.1,3602.478
-2025-05-23 23:53:15.168,107005.0,107292.4,106839.6,106886.4,3599.353
-2025-05-24 00:05:11.851,106886.3,107448.8,106836.0,107258.0,3601.801
-2025-05-24 00:25:14.380,107258.1,107640.9,107057.1,107317.7,3599.841
-2025-05-24 00:58:24.474,107317.6,107836.8,107306.1,107670.9,3599.908
-2025-05-24 01:38:26.838,107670.8,107738.9,107188.1,107734.5,3593.249
-2025-05-24 02:16:53.747,107734.6,107971.2,107642.4,107907.3,3606.387
-2025-05-24 03:09:37.773,107907.4,108330.6,107907.4,108105.3,3600.461
-2025-05-24 03:36:40.222,108105.4,108448.7,108050.0,108448.7,3599.982
-2025-05-24 04:39:02.464,108448.7,108520.0,108168.9,108262.0,3599.824
-2025-05-24 05:23:44.582,108261.9,108387.0,107915.0,108059.9,3599.255
-2025-05-24 06:20:50.470,108060.0,108191.5,107640.8,107710.4,3596.291
-2025-05-24 06:36:03.934,107709.5,108088.0,107666.3,108034.2,3604.819
-2025-05-24 07:11:51.528,108034.1,108181.8,107530.5,107599.9,3572.93
-2025-05-24 07:57:53.226,107600.0,107917.4,107520.0,107917.3,3626.597
-2025-05-24 08:09:23.517,107917.4,108225.5,107644.9,108160.8,3598.321
-2025-05-24 08:57:42.768,108160.9,108385.0,108123.8,108283.7,3602.1440000000002
-2025-05-24 09:28:56.899,108283.7,108427.9,108108.1,108427.9,3599.743
-2025-05-24 10:30:50.025,108427.8,108842.4,108425.7,108800.1,3600.2110000000002
-2025-05-24 10:38:45.033,108800.0,109055.4,108671.8,108866.5,3600.007
-2025-05-24 10:43:45.133,108866.6,109222.0,108866.6,109150.0,3573.516
-2025-05-24 10:55:21.730,109150.0,109381.5,109024.5,109381.4,3625.616
-2025-05-24 11:11:40.907,109381.5,109440.2,109122.7,109353.0,3600.803
-2025-05-24 11:39:43.565,109352.9,109364.0,109085.4,109121.7,3597.796
-2025-05-24 12:03:38.813,109121.8,109227.1,108761.4,108795.5,3602.301
-2025-05-24 12:16:50.137,108795.4,108880.0,108556.0,108764.4,3599.316
-2025-05-24 12:35:53.375,108764.3,108860.2,108525.0,108755.7,3600.657
-2025-05-24 13:21:51.547,108755.3,108946.6,108495.8,108780.1,3576.841
-2025-05-24 14:19:20.135,108780.1,108962.9,108624.1,108957.0,3623.036
-2025-05-24 14:57:43.808,108957.2,109169.6,108822.1,109050.1,3598.967
-2025-05-24 15:13:33.984,109050.2,109103.2,108859.1,108865.6,3601.201
-2025-05-24 15:34:31.805,108865.6,108965.8,108778.5,108847.0,3599.835
-2025-05-24 15:58:28.958,108847.1,108940.1,108647.1,108769.2,3599.716
-2025-05-24 16:19:53.016,108769.3,108842.8,108655.0,108791.2,3598.951
-2025-05-24 16:43:13.276,108791.1,109057.8,108761.4,109002.3,3600.388
-2025-05-24 17:02:22.240,109002.3,109165.8,108839.0,108839.2,3600.511
-2025-05-24 17:22:51.194,108839.2,109040.6,108737.0,108811.7,3600.603
-2025-05-24 19:21:34.872,108811.7,109084.8,108679.8,108723.4,3599.052
-2025-05-24 21:20:56.117,108723.4,108820.0,108275.1,108310.1,3600.358
-2025-05-24 22:25:08.431,108310.0,108536.5,108125.0,108125.0,3597.319
-2025-05-24 22:41:38.363,108125.1,108287.0,107923.1,108067.1,3598.119
-2025-05-24 22:59:59.950,108067.0,108068.8,107644.9,107720.1,3579.965
-2025-05-24 23:05:34.478,107720.0,107913.5,107628.0,107913.4,3625.15
-2025-05-24 23:13:57.862,107913.5,108366.0,107870.4,107870.4,3599.013
-2025-05-24 23:23:02.530,107870.3,108088.7,107800.0,108054.5,3600.289
-2025-05-24 23:33:17.118,108054.6,108135.5,107683.4,107703.9,3599.443
-2025-05-24 23:44:25.847,107703.8,107796.8,107394.7,107749.1,3491.795
-2025-05-24 23:55:24.424,107749.0,107961.6,107664.0,107961.6,3709.466
-2025-05-25 00:09:41.601,107961.6,108082.8,107383.3,107383.3,3599.39
-2025-05-25 00:43:08.581,107383.2,107581.2,107234.0,107348.5,3600.629
-2025-05-25 00:58:48.477,107345.6,107578.5,107142.0,107578.4,3599.337
-2025-05-25 01:19:49.064,107578.8,107958.0,107529.6,107634.4,3600.528
-2025-05-25 01:53:00.359,107634.5,107900.0,107422.2,107659.9,3599.692
-2025-05-25 02:44:43.434,107660.0,108198.9,107660.0,108055.6,3600.448
-2025-05-25 03:26:37.704,108055.6,108210.0,107890.8,108120.1,3599.7980000000002
-2025-05-25 04:42:33.454,108120.2,108250.1,107921.4,107988.7,3599.648
-2025-05-25 06:14:38.284,107989.2,107989.4,107631.4,107816.1,3599.352
-2025-05-25 07:05:52.458,107816.0,107816.0,107387.8,107607.8,3600.528
-2025-05-25 07:36:38.448,107607.9,107661.5,107332.6,107332.6,3600.522
-2025-05-25 08:27:36.886,107332.5,107492.5,107096.9,107096.9,3599.345
-2025-05-25 08:48:40.680,107096.8,107120.1,106879.4,106999.9,3600.009
-2025-05-25 08:57:07.393,107000.0,107214.7,106902.2,106931.7,3600.696
-2025-05-25 09:18:37.977,106931.7,107211.5,106658.2,106672.8,3600.027
-2025-05-25 09:36:27.785,106672.5,107004.4,106653.0,106966.3,3600.041
-2025-05-25 09:49:38.191,106966.4,107260.0,106966.4,107053.5,3599.753
-2025-05-25 10:30:00.106,107053.6,107348.3,106758.4,106788.3,3598.8
-2025-05-25 10:57:53.382,106788.4,107171.3,106788.4,107013.9,3599.196
-2025-05-25 11:36:25.117,107013.8,107315.4,107007.7,107231.1,3601.72
-2025-05-25 12:08:59.066,107231.0,107551.4,107231.0,107386.0,3598.97
-2025-05-25 12:25:32.141,107386.0,107572.4,107250.0,107339.6,3601.465
-2025-05-25 13:18:00.368,107340.0,107698.4,107268.4,107523.9,3599.556
-2025-05-25 14:12:44.561,107524.0,107592.7,107100.0,107160.9,3600.359
-2025-05-25 14:48:44.974,107161.0,107379.5,106898.5,106963.0,3599.687
-2025-05-25 15:22:22.769,106962.9,106963.0,106628.2,106700.0,3523.375
-2025-05-25 15:27:14.285,106700.0,107000.0,106497.0,106997.6,3677.111
-2025-05-25 15:32:20.915,106996.6,107190.0,106944.1,107189.1,3599.74
-2025-05-25 15:42:30.174,107189.2,107191.0,106810.4,106810.5,3600.062
-2025-05-25 16:07:09.075,106810.4,107029.6,106593.4,106788.9,3599.728
-2025-05-25 16:33:37.499,106789.0,107280.0,106759.1,107204.1,3600.513
-2025-05-25 17:26:56.038,107204.0,107565.3,107106.8,107423.2,3599.874
-2025-05-25 19:16:52.612,107423.3,107888.0,107389.8,107398.5,3600.131
-2025-05-25 20:16:05.677,107400.1,107864.7,107125.0,107138.1,3599.554
-2025-05-25 21:31:43.783,107137.9,108100.0,107118.8,108065.5,3597.604
-2025-05-25 22:09:33.366,108065.6,108486.0,108065.6,108402.1,3602.83
-2025-05-25 22:11:31.447,108404.2,108641.0,108285.6,108285.6,3599.773
-2025-05-25 22:14:50.819,108285.4,108642.0,108060.2,108459.9,3600.233
-2025-05-25 22:23:46.620,108459.9,108519.9,108190.4,108499.9,3597.726
-2025-05-25 22:43:07.599,108500.0,109073.0,108459.0,109050.1,3447.007
-2025-05-25 22:52:14.210,109050.0,109285.1,108856.9,109268.2,3755.201
-2025-05-25 23:00:23.765,109268.3,109284.3,108875.0,108995.0,3597.96
-2025-05-25 23:12:27.034,108995.0,108995.0,108499.2,108552.2,3602.012
-2025-05-25 23:30:15.982,108552.1,109031.9,108541.7,108867.1,3600.086
-2025-05-26 00:07:33.556,108867.0,109047.0,108616.6,108900.0,3523.563
-2025-05-26 00:38:23.288,108900.0,109405.5,108900.0,109387.6,3672.957
-2025-05-26 00:57:16.775,109387.5,109788.5,109342.4,109452.9,3603.397
-2025-05-26 01:05:44.023,109452.8,109486.7,109174.5,109458.1,3597.475
-2025-05-26 01:39:53.842,109458.0,109856.0,109433.8,109600.0,3536.812
-2025-05-26 01:52:50.344,109600.0,109738.0,109392.7,109494.9,3665.709
-2025-05-26 02:12:32.037,109495.0,109666.0,109151.3,109272.0,3599.994
-2025-05-26 02:52:51.492,109272.1,109679.2,109233.9,109658.0,3599.257
-2025-05-26 03:38:06.650,109658.0,109730.0,109450.0,109605.1,3600.095
-2025-05-26 04:30:16.945,109605.0,109698.2,109327.4,109408.1,3600.632
-2025-05-26 05:22:41.606,109408.2,109733.0,109398.9,109671.9,3599.822
-2025-05-26 06:23:20.692,109672.0,109919.8,109485.9,109906.5,3600.15
-2025-05-26 07:04:07.289,109906.6,110197.9,109838.6,109960.8,3599.846
-2025-05-26 07:13:38.091,109960.7,110039.8,109677.4,109959.7,3600.228
-2025-05-26 07:38:43.063,109959.8,110138.8,109784.1,109867.9,3600.078
-2025-05-26 08:15:35.976,109868.0,109930.0,109548.8,109555.1,3599.973
-2025-05-26 09:01:53.270,109555.1,109939.0,109545.6,109586.3,3599.72
-2025-05-26 09:54:01.223,109586.4,109815.5,109500.0,109605.1,3599.398
-2025-05-26 11:14:50.455,109605.2,109803.6,109525.4,109647.3,3600.835
-2025-05-26 12:24:18.713,109647.3,110048.2,109608.8,109779.3,3593.918
-2025-05-26 13:11:23.861,109779.3,109932.0,109446.5,109449.4,3606.005
-2025-05-26 13:55:08.468,109449.3,109672.5,109412.9,109534.1,3599.794
-2025-05-26 14:26:25.423,109534.2,109700.0,109456.5,109575.0,3600.03
-2025-05-26 15:04:42.661,109575.0,110143.4,109486.0,110143.4,3599.042
-2025-05-26 15:33:00.965,110143.5,110400.0,109989.6,110225.0,3599.539
-2025-05-26 15:40:09.331,110224.9,110376.0,109868.4,109978.0,3599.664
-2025-05-26 15:48:15.454,109978.1,110219.7,109880.0,109999.9,3597.842
-2025-05-26 15:58:59.903,110000.0,110394.7,109939.2,110079.5,3603.556
-2025-05-26 16:13:33.526,110079.6,110097.1,109358.9,109478.1,3600.182
-2025-05-26 16:21:54.610,109478.0,109549.9,109049.6,109049.6,3599.232
-2025-05-26 16:26:54.524,109049.5,109423.1,109042.3,109348.5,3601.053
-2025-05-26 16:39:13.313,109348.4,109615.2,109288.5,109364.1,3599.731
-2025-05-26 17:01:13.896,109364.2,109662.3,109159.8,109220.9,3600.479
-2025-05-26 17:42:33.551,109221.0,109243.8,108850.0,109100.0,3598.202
-2025-05-26 17:56:02.786,109100.1,109432.9,108957.0,109286.7,3600.447
-2025-05-26 18:44:01.682,109286.8,109295.8,108887.4,109140.4,3600.998
-2025-05-26 19:24:18.175,109140.4,109293.6,108807.0,109204.7,3591.271
-2025-05-26 20:20:05.466,109204.7,109615.7,109106.1,109271.1,3608.591
-2025-05-26 21:18:28.942,109271.1,109863.2,109085.7,109652.2,3600.421
-2025-05-26 22:15:16.862,109652.3,109690.0,109009.0,109289.6,3599.957
-2025-05-26 23:12:12.071,109289.7,109633.8,109086.7,109526.7,3600.076
-2025-05-27 00:18:54.483,109526.7,109526.8,108870.0,108936.0,3599.857
-2025-05-27 01:08:47.760,108936.0,108988.3,108356.3,108430.3,3599.32
-2025-05-27 01:15:40.316,108427.4,108524.2,108133.8,108133.8,3600.798
-2025-05-27 01:19:42.428,108133.7,108180.1,107739.5,107781.6,3600.0
-2025-05-27 01:21:18.307,107782.0,107946.9,107510.1,107510.1,3599.816
-2025-05-27 01:23:42.734,107510.0,108036.4,107438.0,107989.1,3599.374
-2025-05-27 01:27:00.368,107989.2,108566.0,107989.1,108439.0,3599.701
-2025-05-27 01:31:20.294,108438.9,108600.0,108149.9,108330.0,3601.134
-2025-05-27 01:45:50.480,108330.2,108498.0,108110.6,108237.2,3598.981
-2025-05-27 02:11:37.710,108237.3,108659.1,108159.8,108159.8,3600.081
-2025-05-27 02:50:43.385,108159.6,108299.9,107855.0,108299.9,3596.36
-2025-05-27 03:00:59.504,108300.0,108998.9,108232.0,108998.9,3600.277
-2025-05-27 03:13:03.626,108999.0,109285.4,108875.0,108960.7,3604.086
-2025-05-27 03:20:54.117,108960.8,109016.2,108803.5,108981.0,3595.67
-2025-05-27 04:07:00.207,108980.9,109319.5,108859.0,109094.9,3603.591
-2025-05-27 04:52:52.624,109095.0,109119.2,108542.9,108610.7,3600.338
-2025-05-27 05:22:30.807,108610.6,108937.6,108483.0,108918.5,3600.477
-2025-05-27 06:01:03.539,108918.4,109190.0,108870.6,109123.7,3584.439
-2025-05-27 06:31:45.087,109123.7,109233.1,108780.6,108922.4,3614.431
-2025-05-27 07:05:38.558,108922.3,109445.0,108901.1,109405.1,3601.25
-2025-05-27 07:43:25.930,109405.1,109697.9,109333.1,109697.9,3600.029
-2025-05-27 08:00:58.158,109698.0,109729.5,109516.1,109608.5,3600.007
-2025-05-27 08:26:27.864,109608.4,109741.8,109440.2,109683.2,3598.393
-2025-05-27 09:05:32.803,109683.1,109728.6,109366.9,109520.1,3595.191
-2025-05-27 09:44:40.447,109520.0,109861.5,109500.6,109768.8,3605.644
-2025-05-27 09:59:18.349,109768.9,109814.2,109561.4,109679.5,3600.539
-2025-05-27 11:10:01.781,109679.6,109729.8,109388.9,109577.0,3598.076
-2025-05-27 12:06:11.508,109577.0,109779.7,109388.9,109499.8,3601.334
-2025-05-27 12:45:55.688,109500.0,110203.2,109444.5,110149.9,3592.924
-2025-05-27 13:09:10.354,110150.0,110336.2,109944.3,110329.9,3607.009
-2025-05-27 13:12:44.992,110330.0,110554.3,110247.8,110260.2,3599.742
-2025-05-27 13:15:17.454,110260.1,110700.0,110212.6,110666.6,3600.296
-2025-05-27 13:18:21.871,110666.6,110682.0,110359.1,110394.6,3600.745
-2025-05-27 13:23:36.430,110394.6,110477.7,110115.8,110472.3,3597.98
-2025-05-27 13:30:16.410,110472.2,110638.1,109989.4,110033.4,3602.076
-2025-05-27 13:35:33.949,110033.1,110293.9,109938.7,110056.4,3600.052
-2025-05-27 13:43:46.783,110056.3,110256.4,109622.2,109712.0,3599.321
-2025-05-27 13:51:39.880,109711.9,110053.6,109636.3,109905.2,3600.503
-2025-05-27 14:05:09.319,109904.9,110185.5,109651.2,109732.3,3599.3
-2025-05-27 14:25:18.410,109732.1,109733.4,109219.0,109296.3,3599.472
-2025-05-27 14:31:33.521,109296.2,109327.6,108609.4,108626.1,3601.411
-2025-05-27 14:32:55.378,108626.2,109212.8,108620.0,109208.4,3599.539
-2025-05-27 14:35:39.523,109208.5,109490.9,109125.7,109432.6,3599.522
-2025-05-27 14:42:51.071,109432.5,109624.9,109174.7,109214.6,3599.035
-2025-05-27 14:57:05.995,109214.5,109462.9,108954.5,109327.2,3601.529
-2025-05-27 15:10:03.319,109327.1,109681.4,109120.7,109457.7,3599.143
-2025-05-27 15:20:36.903,109457.4,109922.0,109441.2,109854.8,3600.232
-2025-05-27 15:38:00.404,109854.9,110195.8,109835.0,110025.9,3600.9809999999998
-2025-05-27 15:50:45.314,110026.0,110298.1,109957.8,110041.3,3599.826
-2025-05-27 16:09:34.086,110041.1,110253.1,109901.0,110253.1,3599.845
-2025-05-27 16:36:04.816,110253.3,110459.7,110009.0,110149.8,3600.349
-2025-05-27 16:57:47.903,110150.0,110408.2,109918.9,110076.9,3599.183
-2025-05-27 17:29:16.061,110076.8,110337.6,109946.5,110299.9,3590.252
-2025-05-27 18:05:51.380,110300.0,110383.8,109841.7,109884.0,3609.766
-2025-05-27 18:42:37.596,109883.9,109943.8,109567.6,109685.6,3600.593
-2025-05-27 19:15:03.120,109685.8,110016.1,109516.1,109742.7,3598.99
-2025-05-27 19:56:00.068,109742.4,109857.6,109480.0,109500.0,3601.144
-2025-05-27 21:01:26.222,109499.9,109633.1,109015.3,109029.8,3595.963
-2025-05-27 21:28:31.239,109029.7,109221.2,108770.1,109087.1,3601.643
-2025-05-27 22:03:14.556,109087.0,109114.7,108533.5,108857.7,3597.793
-2025-05-27 22:27:23.232,108857.8,109074.6,108786.2,109053.9,3600.472
-2025-05-27 23:11:35.000,109053.8,109114.7,108720.4,108720.5,3601.026
-2025-05-28 00:12:46.357,108720.4,109170.6,108631.0,109170.6,3602.32
-2025-05-28 00:57:40.859,109170.7,109252.6,108778.3,108813.9,3600.777
-2025-05-28 01:32:52.634,108814.0,108929.5,108567.8,108764.2,3600.094
-2025-05-28 02:08:56.173,108764.1,108787.8,108339.2,108699.5,3599.579
-2025-05-28 02:36:36.549,108699.6,108838.1,108517.5,108760.6,3600.198
-2025-05-28 03:34:51.317,108760.7,109035.5,108568.7,108979.4,3596.282
-2025-05-28 04:38:58.694,108979.4,109040.7,108785.4,108937.9,3603.913
-2025-05-28 05:59:50.138,108938.0,108938.0,108580.0,108740.0,3599.71
-2025-05-28 06:56:14.962,108739.9,108958.6,108643.9,108666.4,3599.921
-2025-05-28 08:14:23.969,108666.4,109060.0,108534.5,109040.0,3598.893
-2025-05-28 08:45:38.989,109040.0,109076.2,108596.3,108600.6,3600.658
-2025-05-28 09:22:36.022,108600.4,108766.8,108450.0,108710.6,3600.59
-2025-05-28 09:40:08.592,108710.6,108798.0,108371.2,108500.9,3600.185
-2025-05-28 10:09:19.989,108500.9,108620.1,108178.1,108564.9,3598.766
-2025-05-28 10:28:35.096,108565.0,108913.9,108554.5,108829.1,3601.097
-2025-05-28 11:02:38.540,108829.0,108912.4,108674.8,108859.7,3599.986
-2025-05-28 12:00:49.747,108859.8,109012.0,108793.6,108895.9,3600.073
-2025-05-28 12:47:22.384,108895.8,108914.7,108575.0,108575.0,3599.528
-2025-05-28 13:31:37.014,108574.9,108943.4,108393.7,108393.7,3600.305
-2025-05-28 13:44:11.771,108393.6,108469.4,108176.1,108176.1,3583.242
-2025-05-28 13:55:35.020,108176.0,108220.7,107888.0,108016.2,3615.589
-2025-05-28 13:59:34.122,108016.1,108210.7,107840.8,107940.6,3601.414
-2025-05-28 14:10:39.942,107940.7,108038.1,107768.0,107799.9,3597.336
-2025-05-28 14:15:25.037,107799.8,107939.7,107568.0,107568.1,3602.289
-2025-05-28 14:19:53.884,107568.1,107918.2,107568.1,107845.2,3600.417
-2025-05-28 14:32:36.053,107845.7,107847.5,107441.8,107686.5,3599.344
-2025-05-28 14:46:32.726,107686.4,107781.9,107415.0,107429.6,3596.956
-2025-05-28 15:03:13.719,107429.5,107641.1,107156.8,107207.8,3591.786
-2025-05-28 15:12:06.300,107207.7,107369.4,107100.1,107350.1,3610.536
-2025-05-28 15:21:29.853,107350.0,107460.1,107190.0,107401.8,3601.258
-2025-05-28 15:43:50.853,107401.9,107445.6,107000.0,107220.5,3599.661
-2025-05-28 16:02:34.779,107220.5,107408.0,107100.0,107310.8,3590.628
-2025-05-28 16:31:46.880,107310.7,107559.9,107133.4,107537.9,3599.835
-2025-05-28 17:02:01.381,107538.6,107793.0,107508.4,107739.6,3609.866
-2025-05-28 17:19:42.607,107739.5,107746.2,107305.2,107573.7,3599.55
-2025-05-28 18:01:26.114,107573.7,107789.3,107331.3,107358.6,3599.56
-2025-05-28 18:55:38.726,107358.6,107746.9,107100.0,107104.6,3599.445
-2025-05-28 19:44:29.100,107104.5,107197.5,106881.5,106940.9,3601.516
-2025-05-28 19:59:27.157,106941.3,107035.1,106723.9,106943.5,3597.973
-2025-05-28 20:14:10.374,106943.5,107370.5,106845.3,107228.1,3599.042
-2025-05-28 20:57:03.353,107228.8,107536.9,107134.4,107264.5,3603.049
-2025-05-28 22:22:09.434,107264.6,107837.2,107100.0,107837.2,3598.987
-2025-05-28 23:12:30.149,107837.3,107977.8,107702.0,107954.9,3598.81
-2025-05-28 23:31:48.338,107955.0,107999.0,107378.6,107451.4,3601.482
-2025-05-29 00:04:14.157,107451.5,107971.8,107400.0,107919.1,3600.31
-2025-05-29 00:38:15.001,107919.2,108266.1,107723.1,108032.5,3600.432
-2025-05-29 01:04:10.649,108032.4,108087.3,107748.0,107967.7,3599.921
-2025-05-29 01:50:40.076,107967.8,108288.0,107872.8,108001.9,3590.878
-2025-05-29 02:33:00.556,108001.9,108450.0,107959.1,108350.0,3608.446
-2025-05-29 02:58:42.622,108350.0,108387.3,107902.1,107999.5,3598.0190000000002
-2025-05-29 03:53:06.444,107999.3,108056.8,107402.1,107402.1,3599.357
-2025-05-29 04:37:29.044,107402.0,107506.1,106917.6,106923.5,3603.255
-2025-05-29 04:45:38.761,106917.6,107408.8,106877.4,107390.0,3590.339
-2025-05-29 04:53:02.462,107389.9,107634.4,107371.4,107582.6,3609.289
-2025-05-29 05:33:13.471,107582.5,107910.0,107569.3,107853.9,3600.398
-2025-05-29 06:37:04.584,107853.8,107983.9,107700.1,107809.0,3600.063
-2025-05-29 08:02:36.873,107808.6,108199.8,107638.6,108150.0,3569.554
-2025-05-29 08:30:02.279,108150.0,108442.8,108071.2,108442.7,3623.9
-2025-05-29 08:55:06.058,108442.8,108599.9,108242.5,108563.2,3606.581
-2025-05-29 09:13:40.790,108563.3,108565.8,108296.9,108499.2,3599.952
-2025-05-29 09:58:46.542,108499.3,108614.6,108350.0,108592.6,3599.961
-2025-05-29 10:50:38.749,108592.9,108827.1,108570.0,108710.0,3599.102
-2025-05-29 11:03:00.911,108710.0,108860.0,108694.8,108792.5,3600.958
-2025-05-29 11:37:46.990,108792.4,108797.4,108530.0,108556.2,3599.266
-2025-05-29 12:06:46.115,108556.4,108772.9,108494.4,108560.6,3600.669
-2025-05-29 12:38:08.964,108560.7,108609.7,108312.5,108548.3,3599.68
-2025-05-29 13:08:07.479,108548.2,108548.3,108000.0,108001.2,3593.747
-2025-05-29 13:32:13.139,108000.0,108180.0,107715.3,107724.3,3606.298
-2025-05-29 13:40:23.068,107724.4,107789.9,107500.0,107528.7,3600.368
-2025-05-29 13:45:51.566,107528.6,107850.4,107376.3,107783.9,3599.892
-2025-05-29 13:54:55.197,107784.0,107810.9,107307.6,107307.7,3594.504
-2025-05-29 14:08:19.380,107307.6,107374.4,107065.0,107075.6,3599.021
-2025-05-29 14:19:10.374,107075.6,107136.1,106882.0,107044.6,3606.182
-2025-05-29 14:25:41.621,107044.7,107142.0,106725.6,106835.2,3600.242
-2025-05-29 14:32:34.617,106835.3,106867.3,106400.0,106573.8,3599.523
-2025-05-29 14:35:20.091,106573.9,107093.2,106543.0,107093.1,3599.885
-2025-05-29 14:39:53.372,107093.2,107200.1,106901.7,107200.1,3585.188
-2025-05-29 14:45:21.303,107200.0,107621.4,107140.3,107417.6,3615.315
-2025-05-29 14:49:26.708,107417.5,107783.7,107339.9,107783.7,3599.923
-2025-05-29 14:57:25.698,107779.5,107788.0,107422.3,107479.0,3595.696
-2025-05-29 15:16:56.148,107479.1,107546.0,107155.2,107329.6,3603.683
-2025-05-29 15:43:06.720,107329.6,107329.6,106915.1,106915.1,3600.685
-2025-05-29 15:59:04.685,106915.0,107121.1,106749.5,106773.2,3600.266
-2025-05-29 16:06:17.226,106773.3,107055.0,106580.0,107044.2,3599.781
-2025-05-29 16:16:35.850,107044.2,107098.0,106701.5,106935.3,3598.711
-2025-05-29 16:46:19.568,106935.3,107029.8,106500.1,106725.6,3601.442
-2025-05-29 17:02:11.601,106725.8,106850.0,106520.1,106599.9,3598.87
-2025-05-29 17:34:57.563,106599.8,106770.1,106181.0,106181.2,3592.443
-2025-05-29 17:43:46.356,106181.1,106800.0,106050.0,106579.8,3607.955
-2025-05-29 17:47:04.871,106579.9,106652.6,106200.0,106255.7,3600.772
-2025-05-29 18:00:16.929,106255.7,106536.8,106106.5,106265.4,3599.049
-2025-05-29 18:21:59.411,106265.5,106570.6,106131.7,106273.0,3592.088
-2025-05-29 18:46:52.507,106273.0,106295.0,105800.0,105800.1,3603.787
-2025-05-29 18:59:10.124,105800.0,105999.0,105729.9,105894.8,3604.665
-2025-05-29 19:10:22.652,105894.8,105999.0,105580.0,105739.4,3600.355
-2025-05-29 19:20:16.093,105739.5,106035.7,105633.2,105728.3,3599.412
-2025-05-29 19:42:48.063,105728.3,106128.1,105609.2,106069.9,3599.583
-2025-05-29 20:03:56.163,106070.0,106167.0,105846.2,106001.9,3599.435
-2025-05-29 20:49:11.537,106002.0,106400.0,105981.6,106385.4,3601.418
-2025-05-29 21:57:02.277,106385.3,106415.0,105920.0,106116.9,3598.937
-2025-05-29 22:53:05.411,106117.0,106126.7,105626.5,105650.0,3551.521
-2025-05-29 23:29:05.528,105650.0,105856.0,105054.2,105333.4,3640.219
-2025-05-29 23:48:13.845,105348.6,105687.8,105200.0,105687.8,3606.158
-2025-05-30 00:01:29.751,105687.9,106175.9,105637.4,106063.9,3603.319
-2025-05-30 00:27:26.216,106063.5,106063.5,105375.0,105444.1,3599.7980000000002
-2025-05-30 00:53:14.920,105444.0,105450.5,105001.0,105001.1,3600.244
-2025-05-30 00:57:20.745,105001.0,105050.0,104527.6,104566.0,3599.764
-2025-05-30 00:58:59.389,104561.2,105146.7,104521.0,105146.7,3600.21
-2025-05-30 01:00:51.329,105146.8,105364.5,104888.0,105099.5,3600.058
-2025-05-30 01:06:38.993,105099.6,105550.0,105099.6,105370.3,3599.999
-2025-05-30 01:20:07.564,105370.2,105781.1,105300.0,105781.1,3599.681
-2025-05-30 01:38:11.362,105781.2,105988.1,105536.5,105988.1,3593.736
-2025-05-30 02:10:45.589,105988.0,106129.0,105797.2,106085.9,3606.448
-2025-05-30 02:45:38.089,106085.9,106107.4,105866.3,106076.6,3600.113
-2025-05-30 03:33:36.321,106076.7,106138.5,105859.4,105941.5,3599.779
-2025-05-30 04:25:31.371,105941.5,106199.5,105850.5,106195.1,3600.213
-2025-05-30 05:36:39.948,106195.1,106266.0,105900.1,105900.1,3594.29
-2025-05-30 06:28:04.483,105900.0,105973.9,105550.0,105550.1,3605.087
-2025-05-30 06:54:39.747,105550.0,105810.1,105372.5,105567.2,3600.044
-2025-05-30 07:13:46.563,105567.3,105792.3,105006.0,105143.4,3600.313
-2025-05-30 07:35:38.875,105143.4,105232.3,104770.0,104770.1,3600.251
-2025-05-30 07:46:23.023,104770.0,105028.2,104680.4,104910.0,3595.569
-2025-05-30 07:53:37.985,104909.9,105209.7,104812.5,104812.5,3588.872
-2025-05-30 08:07:28.950,104812.5,105307.0,104803.3,105290.2,3614.541
-2025-05-30 08:33:27.726,105290.3,105323.2,105047.9,105047.9,3597.918
-2025-05-30 09:10:43.971,105047.8,105312.1,104761.5,104851.9,3602.874
-2025-05-30 09:41:34.557,104851.8,105213.9,104568.0,105061.2,3599.434
-2025-05-30 09:48:34.104,105063.0,105620.0,105041.3,105550.8,3600.392
-2025-05-30 10:00:07.912,105550.5,105699.3,105309.9,105309.9,3599.992
-2025-05-30 10:09:31.178,105309.8,105740.3,105235.7,105700.9,3599.793
-2025-05-30 10:42:06.356,105701.0,105940.1,105682.7,105799.6,3583.568
-2025-05-30 11:21:07.557,105798.1,105897.4,105636.0,105843.9,3616.513
-2025-05-30 11:54:35.064,105844.0,105927.0,105295.9,105340.5,3600.5
-2025-05-30 12:10:35.541,105340.0,105399.3,105091.9,105343.2,3596.822
-2025-05-30 12:15:22.583,105343.5,105757.1,105200.0,105709.5,3603.015
-2025-05-30 12:33:42.751,105709.6,105949.1,105609.2,105838.6,3598.068
-2025-05-30 13:05:06.014,105838.6,105849.9,105320.0,105400.2,3601.926
-2025-05-30 13:32:26.809,105400.3,105943.0,105380.0,105669.1,3600.192
-2025-05-30 13:51:04.542,105668.3,105796.8,105410.0,105627.2,3599.147
-2025-05-30 14:16:10.492,105627.1,105654.3,105000.1,105177.5,3600.49
-2025-05-30 14:29:58.369,105177.5,105620.0,105123.3,105205.1,3600.375
-2025-05-30 14:54:03.709,105205.0,105794.8,105203.1,105724.4,3599.999
-2025-05-30 15:31:00.868,105724.4,105795.4,105342.4,105510.5,3599.298
-2025-05-30 16:08:06.072,105510.6,105531.5,104804.8,104811.1,3600.511
-2025-05-30 16:28:18.030,104811.0,104811.1,104318.0,104609.6,3599.746
-2025-05-30 16:31:45.966,104609.6,104615.9,104100.0,104100.1,3571.053
-2025-05-30 16:34:19.693,104100.0,104333.0,103986.8,104228.7,3629.443
-2025-05-30 16:37:10.534,104228.6,104466.6,104101.0,104400.5,3599.95
-2025-05-30 16:42:01.520,104400.4,104464.6,103836.2,103867.8,3597.119
-2025-05-30 16:50:47.031,103867.4,103957.4,103655.0,103655.7,3601.955
-2025-05-30 16:52:27.050,103655.2,103999.9,103650.2,103828.8,3600.638
-2025-05-30 17:00:18.519,103828.7,104200.0,103814.3,103984.8,3599.735
-2025-05-30 17:16:55.473,103984.9,104189.5,103883.3,104051.9,3600.488
-2025-05-30 17:49:03.708,104052.0,104425.0,104021.8,104369.1,3600.043
-2025-05-30 18:16:55.212,104369.2,104772.4,104325.5,104592.8,3600.06
-2025-05-30 18:34:49.321,104592.7,104957.5,104558.8,104644.5,3597.11
-2025-05-30 19:11:40.116,104644.5,104937.6,104444.0,104687.5,3602.88
-2025-05-30 19:50:20.607,104687.4,104740.0,104355.0,104452.4,3589.7599999999998
-2025-05-30 20:37:43.570,104452.4,104849.9,104440.3,104610.3,3609.451
-2025-05-30 21:51:35.284,104610.2,104750.0,104288.4,104317.6,3599.635
-2025-05-30 22:34:35.091,104317.7,104359.7,103900.1,104078.6,3601.154
-2025-05-30 22:56:44.409,104078.5,104210.2,103698.6,103930.4,3599.955
-2025-05-30 23:17:57.000,103930.5,104111.1,103605.6,103667.3,3600.003
-2025-05-30 23:35:17.638,103667.3,104100.0,103555.0,104047.5,3599.363
-2025-05-31 00:00:46.813,104047.4,104140.9,103510.0,103510.1,3594.948
-2025-05-31 00:19:39.615,103510.6,104220.0,103501.0,104111.4,3604.975
-2025-05-31 00:43:35.861,104111.3,104259.4,103700.0,103820.9,3593.952
-2025-05-31 01:24:28.703,103821.0,103945.7,103396.1,103756.8,3604.945
-2025-05-31 01:37:24.131,103756.9,103857.9,103231.6,103373.0,3600.726
-2025-05-31 01:56:48.243,103373.1,103824.4,103231.0,103765.6,3598.681
-2025-05-31 02:24:05.946,103765.5,103827.3,103061.6,103116.0,3599.977
-2025-05-31 02:54:15.175,103116.1,103332.1,103032.1,103059.0,3599.471
-2025-05-31 03:18:02.720,103059.1,103647.3,103059.1,103550.0,3602.929
-2025-05-31 03:55:49.694,103550.0,103775.0,103433.1,103775.0,3597.477
-2025-05-31 04:58:13.941,103775.0,103863.6,103455.2,103515.9,3598.409
-2025-05-31 06:10:46.963,103515.8,103863.0,103502.3,103675.1,3604.205
-2025-05-31 07:43:35.006,103675.1,103777.4,103466.2,103626.4,3599.373
-2025-05-31 09:16:32.271,103626.7,103676.5,103302.0,103500.0,3599.893
-2025-05-31 10:20:43.327,103500.1,103500.1,103249.9,103451.2,3599.192
-2025-05-31 11:48:39.802,103451.0,103912.4,103419.1,103738.3,3597.226
-2025-05-31 12:35:47.461,103738.3,104111.0,103738.3,104059.7,3599.948
-2025-05-31 13:04:26.924,104059.6,104150.9,103932.8,104090.6,3604.178
-2025-05-31 13:34:46.211,104090.5,104320.0,103940.0,104319.9,3600.122
-2025-05-31 14:07:42.218,104320.0,104421.5,104213.2,104285.2,3599.108
-2025-05-31 14:32:39.702,104285.1,104599.9,104231.9,104511.8,3600.793
-2025-05-31 15:01:08.700,104511.7,104730.0,104411.7,104727.7,3599.75
-2025-05-31 15:29:53.116,104727.8,104800.0,104379.2,104546.0,3599.565
-2025-05-31 15:52:06.425,104546.1,104743.8,104335.2,104710.1,3596.146
-2025-05-31 16:34:25.098,104710.2,104739.0,104346.1,104435.2,3603.873
-2025-05-31 17:35:38.959,104435.1,104684.2,104215.0,104583.3,3599.936
-2025-05-31 19:11:22.895,104583.4,104833.9,104490.0,104806.3,3592.989
-2025-05-31 21:11:23.622,104806.2,104859.3,104486.8,104486.8,3607.915
-2025-05-31 23:02:17.366,104486.6,104799.6,104423.0,104544.7,2484.624
diff --git a/volume_bars/BTCUSDT-2025-06-volume_bars.csv b/volume_bars/BTCUSDT-2025-06-volume_bars.csv
deleted file mode 100644
index 43e38dcb4386a9deb0e921af471c32c9fd1629bf..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-06-volume_bars.csv
+++ /dev/null
@@ -1,1498 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-06-01 00:00:00.018,104544.6,104599.6,104277.3,104409.0,2998.857
-2025-06-01 00:43:40.113,104409.1,104477.8,104112.4,104131.1,3001.096
-2025-06-01 01:43:12.408,104131.2,104252.4,103860.9,103880.8,3000.007
-2025-06-01 02:09:58.039,103880.9,104289.7,103874.2,104046.2,2999.3269999999998
-2025-06-01 03:16:17.359,104046.1,104443.5,103930.0,104420.0,3000.71
-2025-06-01 04:16:46.566,104420.0,104700.0,104419.9,104583.6,2999.499
-2025-06-01 05:21:19.122,104583.5,104586.6,104138.0,104200.0,2984.208
-2025-06-01 06:23:41.055,104200.0,104329.9,104148.0,104209.3,3014.198
-2025-06-01 08:03:05.861,104209.2,104410.5,104080.4,104124.0,3002.033
-2025-06-01 09:15:51.122,104123.9,104135.2,103831.2,103899.6,3000.024
-2025-06-01 09:32:03.829,103900.0,103985.9,103704.1,103785.3,3000.008
-2025-06-01 09:56:43.800,103785.1,103996.7,103727.1,103784.0,2999.867
-2025-06-01 10:50:20.751,103784.1,104105.6,103765.0,104099.9,2999.821
-2025-06-01 11:46:30.849,104099.8,104144.1,103708.6,103877.5,2996.825
-2025-06-01 12:44:16.932,103877.5,104320.0,103807.4,104208.0,3003.351
-2025-06-01 13:34:28.116,104207.9,104538.9,104174.0,104492.9,3000.155
-2025-06-01 14:09:22.603,104492.9,104699.3,104439.2,104625.8,2994.603
-2025-06-01 14:45:26.739,104625.9,104731.2,104435.4,104623.8,3001.649
-2025-06-01 15:25:35.550,104623.8,104798.8,104587.9,104783.6,3003.73
-2025-06-01 16:05:46.646,104783.7,105185.0,104754.0,105185.0,2999.468
-2025-06-01 16:09:58.653,105185.1,105285.0,104942.2,104971.9,2995.387
-2025-06-01 16:15:53.564,104972.0,105233.7,104900.1,105183.1,3005.16
-2025-06-01 16:45:13.546,105183.1,105183.2,104936.2,105019.3,2997.73
-2025-06-01 17:44:24.603,105019.2,105099.9,104620.1,104665.4,3000.635
-2025-06-01 18:29:44.283,104665.3,104678.0,104280.1,104491.0,2998.967
-2025-06-01 18:48:42.557,104491.1,105024.3,104477.3,104763.0,3002.489
-2025-06-01 19:10:26.030,104762.9,105119.6,104757.8,104905.0,3000.079
-2025-06-01 20:07:14.209,104905.1,105260.0,104833.1,104879.3,2999.105
-2025-06-01 20:56:07.560,104879.3,105450.0,104852.6,105300.0,2999.869
-2025-06-01 21:40:37.025,105300.1,105655.0,105300.0,105549.9,2967.554
-2025-06-01 22:09:05.983,105550.0,105699.0,105376.9,105451.9,3032.475
-2025-06-01 22:43:38.737,105452.0,105823.6,105363.0,105703.5,2998.35
-2025-06-01 23:27:54.048,105702.6,105741.8,105408.1,105435.5,2994.589
-2025-06-02 00:19:52.670,105424.5,105550.0,105351.8,105502.7,2999.629
-2025-06-02 01:11:26.401,105502.7,105602.0,105175.8,105176.6,3007.874
-2025-06-02 02:11:41.321,105176.5,105311.0,105009.7,105054.4,2988.123
-2025-06-02 02:51:36.445,105054.5,105058.2,104658.6,104658.8,3008.727
-2025-06-02 03:17:44.026,104658.7,104889.0,104520.0,104888.9,3003.508
-2025-06-02 03:41:26.347,104889.0,104959.0,104679.9,104850.4,3000.274
-2025-06-02 04:49:24.839,104850.3,104882.9,104549.8,104598.7,2999.601
-2025-06-02 05:45:55.862,104598.8,104946.0,104590.7,104937.9,2999.479
-2025-06-02 06:32:38.023,104938.0,105245.0,104855.0,105120.6,3000.587
-2025-06-02 06:55:41.081,105120.6,105354.4,105068.0,105205.4,2990.35
-2025-06-02 07:33:19.026,105205.4,105544.2,105139.9,105499.9,3004.808
-2025-06-02 08:18:48.359,105500.0,105900.0,105392.1,105889.1,3004.27
-2025-06-02 08:28:39.208,105889.2,105895.4,105492.6,105518.0,2993.246
-2025-06-02 08:37:49.976,105518.0,105555.0,105190.5,105221.7,3007.491
-2025-06-02 09:01:04.310,105221.7,105238.2,104784.2,104792.6,3000.208
-2025-06-02 09:07:33.549,104793.0,104940.8,104700.0,104716.2,2996.044
-2025-06-02 09:15:59.148,104716.1,104823.7,104580.0,104586.7,3002.224
-2025-06-02 09:30:14.897,104586.7,104859.7,104427.2,104490.2,3001.504
-2025-06-02 09:45:52.067,104490.0,104593.2,104355.2,104592.5,3000.09
-2025-06-02 10:07:02.703,104592.4,104618.2,104253.0,104350.0,2973.422
-2025-06-02 10:26:00.146,104350.0,104411.0,104188.8,104333.4,3024.831
-2025-06-02 10:57:05.495,104333.0,104448.6,104150.2,104232.5,3001.626
-2025-06-02 11:26:41.791,104232.6,104294.4,103922.8,103969.9,2999.537
-2025-06-02 11:45:41.968,103970.0,104141.6,103853.6,103853.6,2997.507
-2025-06-02 12:06:16.136,103853.5,104032.8,103805.0,104032.8,3003.055
-2025-06-02 12:31:52.157,104032.9,104236.9,104003.6,104172.5,2994.339
-2025-06-02 12:48:21.474,104172.5,104221.2,103933.2,103933.3,3005.761
-2025-06-02 13:21:42.579,103933.2,104290.0,103815.0,104267.7,2999.961
-2025-06-02 13:35:07.736,104267.8,104517.0,104050.0,104160.4,2998.771
-2025-06-02 13:45:47.544,104160.4,104213.6,103668.6,103668.6,3001.186
-2025-06-02 13:54:18.973,103668.5,103933.0,103600.6,103893.5,2999.751
-2025-06-02 14:02:32.319,103893.4,104115.6,103800.0,104102.1,2985.626
-2025-06-02 14:16:53.354,104102.0,104546.7,103906.5,104464.3,3014.234
-2025-06-02 14:26:43.179,104464.9,104646.1,104343.1,104599.9,2973.025
-2025-06-02 14:37:14.481,104600.0,104628.8,103986.4,104004.8,3026.2
-2025-06-02 14:50:19.665,104004.9,104182.9,103852.0,104044.5,3001.081
-2025-06-02 15:12:29.703,104044.6,104533.3,104044.5,104289.5,3000.146
-2025-06-02 15:29:33.480,104289.3,104485.6,104170.5,104367.8,2999.685
-2025-06-02 16:06:07.095,104367.8,104386.4,103982.9,104311.9,3000.031
-2025-06-02 16:56:28.007,104311.8,104451.1,104029.9,104111.1,3000.351
-2025-06-02 17:42:03.661,104111.2,104699.4,104109.3,104630.4,2999.72
-2025-06-02 18:27:11.581,104630.3,104638.1,104142.8,104308.8,2998.922
-2025-06-02 19:00:00.414,104308.7,104460.8,103984.2,104329.2,2999.386
-2025-06-02 19:54:00.074,104329.2,104894.0,104297.9,104862.0,3001.456
-2025-06-02 20:15:12.019,104861.9,104962.7,104603.0,104719.7,2997.301
-2025-06-02 20:55:37.169,104719.6,105068.0,104523.5,104668.9,3003.22
-2025-06-02 21:37:16.659,104669.0,105237.7,104618.8,105157.0,2999.264
-2025-06-02 22:16:00.923,105157.1,105514.2,105150.0,105514.2,3000.43
-2025-06-02 22:23:43.560,105514.3,105769.0,105458.4,105750.0,3000.015
-2025-06-02 22:29:36.894,105750.0,105750.1,105428.9,105665.9,2999.881
-2025-06-02 22:54:42.083,105666.0,105870.6,105517.1,105828.2,2999.426
-2025-06-02 23:23:03.483,105828.2,105893.8,105666.8,105870.0,2999.563
-2025-06-02 23:50:13.431,105870.0,105996.9,105699.9,105996.9,3001.336
-2025-06-03 00:12:34.057,105996.8,106333.0,105989.8,106332.9,2992.667
-2025-06-03 00:21:46.654,106333.0,106368.9,105940.2,106293.6,3006.916
-2025-06-03 00:35:03.661,106293.7,106329.0,106062.9,106139.7,3000.337
-2025-06-03 01:13:14.437,106140.0,106363.6,106068.6,106363.6,3000.08
-2025-06-03 01:58:35.330,106363.8,106470.8,106018.8,106050.2,2991.169
-2025-06-03 02:21:36.528,106050.2,106100.2,105780.0,105797.2,3007.631
-2025-06-03 02:47:05.208,105797.2,105826.8,105495.6,105596.9,3001.002
-2025-06-03 02:54:26.430,105597.0,105666.9,105280.0,105447.2,2997.198
-2025-06-03 03:15:16.017,105447.3,105636.0,105314.0,105449.1,3001.787
-2025-06-03 04:00:13.323,105449.2,105475.4,105127.4,105199.7,3000.608
-2025-06-03 04:35:57.977,105199.8,105353.2,105062.5,105218.2,3000.36
-2025-06-03 05:21:42.165,105218.3,105420.0,105189.9,105314.7,2999.46
-2025-06-03 06:15:51.902,105314.6,105390.1,105152.0,105156.9,3000.749
-2025-06-03 07:29:30.996,105156.8,105231.1,104888.0,104888.1,2975.821
-2025-06-03 08:18:06.953,104888.0,105081.0,104822.4,105079.9,3010.326
-2025-06-03 09:07:57.515,105080.0,105233.1,105011.0,105091.8,3013.386
-2025-06-03 10:05:19.414,105091.8,105305.2,105091.8,105211.7,3000.196
-2025-06-03 11:19:53.850,105211.6,105408.7,105121.0,105263.2,2991.098
-2025-06-03 12:22:51.986,105263.2,105417.8,105199.2,105199.2,3009.244
-2025-06-03 13:32:07.531,105199.2,105646.1,104969.4,105563.9,3000.048
-2025-06-03 13:41:43.229,105564.0,105610.0,105188.0,105395.9,2998.316
-2025-06-03 13:59:34.601,105395.8,105560.4,105092.0,105529.6,3001.6059999999998
-2025-06-03 14:19:29.463,105529.8,105889.9,105501.8,105819.8,3000.044
-2025-06-03 14:32:02.040,105819.8,106066.8,105755.8,106057.9,2999.946
-2025-06-03 14:42:23.341,106058.0,106356.5,105955.0,106192.2,3000.051
-2025-06-03 14:46:54.639,106192.1,106500.0,106080.7,106499.9,2999.982
-2025-06-03 14:53:09.044,106500.0,106666.0,106416.9,106451.7,2999.935
-2025-06-03 14:57:29.437,106451.6,106662.5,106303.9,106321.8,2997.902
-2025-06-03 15:04:37.811,106321.8,106587.9,106273.7,106537.6,2996.553
-2025-06-03 15:20:09.048,106537.5,106775.0,106484.4,106588.4,3005.666
-2025-06-03 15:32:11.961,106588.3,106695.0,106332.5,106364.1,2999.1
-2025-06-03 15:50:31.340,106364.1,106619.6,106306.7,106386.6,3000.834
-2025-06-03 16:07:36.829,106386.6,106500.0,106170.5,106285.9,2999.126
-2025-06-03 16:37:40.361,106285.8,106286.5,105902.0,105907.3,3000.835
-2025-06-03 16:55:53.755,105907.2,105989.3,105678.4,105907.4,2996.909
-2025-06-03 17:11:34.026,105907.3,106095.4,105770.0,105773.7,3002.904
-2025-06-03 17:46:12.599,105773.7,105890.0,105526.2,105697.1,2992.285
-2025-06-03 18:20:05.038,105697.2,106072.8,105630.0,106036.8,3007.593
-2025-06-03 19:02:34.421,106036.9,106350.0,105971.8,106238.3,2997.704
-2025-06-03 19:31:57.039,106238.4,106385.0,105961.2,105973.1,3002.57
-2025-06-03 20:05:18.811,105973.2,106042.7,105320.2,105320.2,2999.636
-2025-06-03 20:32:33.611,105320.1,105856.2,105300.1,105682.5,2999.493
-2025-06-03 21:11:12.777,105682.5,105682.5,105200.4,105225.2,3000.794
-2025-06-03 21:56:18.626,105225.3,105823.0,105211.3,105822.9,3000.045
-2025-06-03 22:36:57.293,105823.0,105842.2,105279.5,105325.1,2999.765
-2025-06-03 23:38:16.284,105325.1,105483.8,105220.0,105445.2,3000.407
-2025-06-04 00:12:18.798,105445.3,105470.8,105072.0,105186.0,2999.851
-2025-06-04 00:44:36.613,105186.1,105627.0,105174.2,105627.0,2999.902
-2025-06-04 01:24:59.361,105627.2,105800.0,105353.2,105716.1,2994.635
-2025-06-04 02:12:41.162,105716.1,105787.6,105364.8,105531.7,3005.412
-2025-06-04 03:06:08.262,105531.5,105710.1,105436.5,105527.1,2995.847
-2025-06-04 04:30:10.276,105527.2,105542.6,105297.8,105299.7,3002.5
-2025-06-04 05:29:09.952,105299.6,105406.8,105200.0,105215.2,3001.846
-2025-06-04 06:33:12.068,105215.3,105427.1,105208.9,105260.2,2997.009
-2025-06-04 07:59:56.347,105260.2,105560.0,105260.1,105351.6,2993.822
-2025-06-04 09:06:49.498,105351.7,105711.9,105279.3,105640.1,2980.504
-2025-06-04 09:50:27.924,105640.0,105869.7,105624.6,105853.3,3024.729
-2025-06-04 10:08:31.980,105852.0,105967.2,105607.7,105611.0,3003.892
-2025-06-04 10:51:11.988,105611.0,105756.2,105419.4,105431.5,2999.633
-2025-06-04 11:24:03.111,105432.6,105455.1,105130.0,105152.9,2999.679
-2025-06-04 11:34:39.486,105153.0,105270.2,105079.7,105079.7,3000.725
-2025-06-04 11:55:36.976,105079.6,105084.6,104922.0,105069.2,3000.011
-2025-06-04 12:05:31.420,105069.3,105119.6,104864.8,104930.3,3000.011
-2025-06-04 12:30:44.415,104931.3,104961.8,104718.2,104935.5,2999.77
-2025-06-04 12:45:47.103,104935.5,105081.3,104828.1,105074.4,2999.632
-2025-06-04 13:21:05.213,105074.3,105228.6,104877.0,104940.8,2997.414
-2025-06-04 13:44:07.902,104940.9,105132.7,104620.0,104682.4,3002.699
-2025-06-04 13:57:24.773,104682.5,104774.2,104366.7,104465.4,3000.2309999999998
-2025-06-04 14:01:15.018,104465.6,104668.8,104111.7,104199.9,3000.235
-2025-06-04 14:06:49.287,104200.0,104470.4,104150.0,104465.4,2999.971
-2025-06-04 14:15:40.396,104465.3,104644.4,104465.3,104622.3,2999.681
-2025-06-04 14:27:20.816,104622.4,104849.7,104531.6,104731.5,2992.445
-2025-06-04 14:51:51.671,104731.5,105123.7,104710.2,104973.8,3007.003
-2025-06-04 15:09:24.252,104973.8,105375.6,104949.5,105334.8,3000.875
-2025-06-04 15:24:09.415,105334.9,105502.9,105274.2,105413.1,2997.802
-2025-06-04 15:37:33.435,105413.0,105510.2,105261.2,105261.3,3001.196
-2025-06-04 15:58:21.636,105261.2,105340.0,105131.6,105188.4,3000.971
-2025-06-04 16:24:27.919,105188.1,105437.8,105041.0,105359.8,2992.338
-2025-06-04 17:13:48.199,105359.7,105369.1,104900.0,105004.5,3004.956
-2025-06-04 17:55:04.568,105004.5,105251.6,104875.1,104875.1,3002.273
-2025-06-04 19:09:36.769,104875.0,105043.2,104724.8,104724.8,2999.537
-2025-06-04 20:06:08.638,104724.7,104814.0,104350.0,104536.3,3000.194
-2025-06-04 20:26:35.828,104536.1,104715.6,104482.5,104645.2,3000.507
-2025-06-04 21:17:22.725,104645.3,105006.3,104531.7,104894.9,2999.655
-2025-06-04 22:11:30.957,104894.9,104980.5,104568.0,104707.6,3000.323
-2025-06-04 23:43:35.836,104707.6,104923.0,104594.8,104823.0,2994.987
-2025-06-05 00:49:49.590,104823.0,105132.1,104778.1,104879.9,3005.229
-2025-06-05 01:26:22.152,104879.9,105095.1,104642.8,105066.0,3000.026
-2025-06-05 02:35:15.285,105066.3,105225.6,104827.9,104925.0,2998.777
-2025-06-05 03:47:29.595,104925.1,105183.0,104925.1,105012.3,3000.664
-2025-06-05 05:21:51.607,105012.1,105012.1,104652.0,104652.0,2994.235
-2025-06-05 05:45:07.984,104652.0,104655.2,104467.8,104482.6,3006.366
-2025-06-05 06:19:41.751,104482.6,104651.2,104321.2,104382.1,2999.785
-2025-06-05 06:53:51.192,104382.0,104576.4,104364.1,104486.5,2994.334
-2025-06-05 07:42:33.030,104486.6,104627.3,104373.0,104617.6,3005.879
-2025-06-05 08:54:17.865,104617.6,104880.0,104583.2,104800.3,2999.1
-2025-06-05 10:02:53.395,104800.2,104839.2,104463.1,104613.1,3000.817
-2025-06-05 10:59:32.280,104613.2,104955.8,104500.0,104950.0,3000.038
-2025-06-05 12:11:11.076,104950.0,105273.0,104928.0,105260.6,2999.913
-2025-06-05 12:19:44.901,105260.7,105461.4,105249.4,105294.7,2990.096
-2025-06-05 12:34:18.800,105294.8,105744.7,105282.9,105642.4,3007.914
-2025-06-05 12:49:58.941,105642.3,105737.6,105542.2,105732.6,3001.156
-2025-06-05 13:02:15.486,105732.7,105878.3,105700.0,105777.2,2994.225
-2025-06-05 13:15:29.235,105777.1,105777.1,105592.0,105675.8,3006.388
-2025-06-05 13:30:31.465,105675.7,105675.7,105272.9,105272.9,3000.218
-2025-06-05 13:40:03.924,105272.7,105451.3,104874.0,104893.4,2999.949
-2025-06-05 13:48:24.338,104893.3,104997.7,104500.0,104500.0,2999.919
-2025-06-05 13:52:34.788,104507.8,104672.9,104383.0,104445.1,2999.833
-2025-06-05 13:54:44.764,104445.2,104515.4,104252.6,104409.7,2999.545
-2025-06-05 13:59:01.356,104411.7,104506.3,104200.1,104372.7,2999.401
-2025-06-05 14:05:54.993,104372.7,104372.7,104140.3,104253.4,3001.181
-2025-06-05 14:15:07.541,104253.3,104253.3,103870.7,103930.8,3000.088
-2025-06-05 14:20:39.848,103930.9,104149.4,103825.0,104050.1,3000.113
-2025-06-05 14:25:51.938,104050.0,104258.1,103955.9,104258.1,2999.982
-2025-06-05 14:38:01.132,104258.2,104593.0,104215.6,104560.0,3000.058
-2025-06-05 14:42:58.715,104559.9,104918.0,104445.5,104803.1,2999.334
-2025-06-05 14:47:13.544,104803.2,104807.9,104255.0,104497.0,2992.52
-2025-06-05 14:57:07.884,104497.1,104643.2,104267.3,104343.8,3005.172
-2025-06-05 15:15:38.865,104343.8,104811.3,104275.0,104781.5,2987.482
-2025-06-05 15:25:29.826,104781.6,104825.0,104570.6,104575.2,3014.857
-2025-06-05 15:46:22.456,104575.2,104743.6,104288.1,104288.1,3000.368
-2025-06-05 16:15:25.639,104288.0,104307.9,103870.5,103870.5,2999.651
-2025-06-05 16:20:23.543,103870.2,104140.1,103855.1,103938.1,3000.569
-2025-06-05 16:29:19.638,103938.0,104025.6,103721.6,103748.5,3000.075
-2025-06-05 16:39:01.727,103748.7,103939.2,103630.2,103630.2,2997.583
-2025-06-05 16:47:51.186,103630.1,103873.7,103400.0,103440.7,3000.351
-2025-06-05 16:53:37.246,103441.1,103534.2,103215.0,103237.1,2988.516
-2025-06-05 16:59:53.287,103237.0,103419.4,103080.1,103419.4,3013.387
-2025-06-05 17:02:10.880,103419.7,103526.0,103258.2,103379.2,3000.121
-2025-06-05 17:10:47.736,103379.3,103541.5,103257.8,103325.1,3000.023
-2025-06-05 17:27:50.228,103325.2,103416.8,103124.5,103140.2,2995.467
-2025-06-05 17:52:04.041,103140.1,103275.9,103052.4,103166.0,3001.73
-2025-06-05 18:11:47.871,103166.0,103184.1,102558.0,102625.8,3002.274
-2025-06-05 18:13:31.192,102625.7,102810.6,102535.0,102564.0,3000.271
-2025-06-05 18:16:56.426,102562.8,103150.0,102514.6,103100.1,2993.487
-2025-06-05 18:26:28.646,103100.1,103299.0,102805.2,102813.5,3006.711
-2025-06-05 18:44:05.491,102813.6,103127.2,102742.0,102802.1,2987.329
-2025-06-05 19:07:33.038,102802.0,102942.8,102428.2,102428.2,3011.806
-2025-06-05 19:15:50.084,102428.1,102491.8,102104.0,102123.3,3000.915
-2025-06-05 19:17:36.386,102123.1,102129.2,101786.3,101786.3,3000.037
-2025-06-05 19:18:24.486,101786.0,101795.7,101500.0,101605.2,2998.515
-2025-06-05 19:19:12.414,101605.3,101875.0,101597.4,101744.9,3001.51
-2025-06-05 19:22:40.529,101745.0,102187.5,101713.8,102174.9,2996.185
-2025-06-05 19:27:37.007,102175.0,102397.4,102059.8,102299.9,3003.8
-2025-06-05 19:34:34.904,102300.0,102445.7,102075.7,102099.1,2999.8269999999998
-2025-06-05 19:47:02.138,102099.0,102120.0,101808.2,101877.9,3000.142
-2025-06-05 20:00:02.809,101877.8,102163.9,101558.8,101659.9,2997.616
-2025-06-05 20:10:57.776,101659.8,101689.0,101311.1,101530.7,3000.634
-2025-06-05 20:14:50.007,101530.8,101580.1,101131.5,101146.8,3001.477
-2025-06-05 20:20:12.191,101146.6,101177.7,100855.1,101050.5,2999.865
-2025-06-05 20:22:19.624,101050.4,101568.2,101042.8,101547.2,2997.396
-2025-06-05 20:28:41.917,101547.3,101592.0,100994.8,101187.7,3002.169
-2025-06-05 20:40:34.695,101187.9,101210.0,100721.0,100732.7,3000.864
-2025-06-05 20:44:09.510,100732.4,101175.3,100700.0,100899.9,2999.047
-2025-06-05 20:51:04.175,100900.0,100988.2,100550.1,100595.6,3000.2110000000002
-2025-06-05 20:55:38.973,100595.1,100750.0,100305.1,100750.0,2998.9809999999998
-2025-06-05 20:57:44.687,100749.9,100950.0,100370.3,100918.9,3000.843
-2025-06-05 21:03:05.376,100919.0,101105.5,100729.7,100916.7,2999.455
-2025-06-05 21:11:03.577,100916.8,100965.4,100418.7,100709.4,2996.651
-2025-06-05 21:16:58.678,100709.4,101081.5,100649.6,100906.4,3003.294
-2025-06-05 21:31:11.667,100906.5,101380.6,100906.5,101370.1,3001.248
-2025-06-05 21:36:58.335,101370.0,101600.0,101286.1,101389.1,2999.274
-2025-06-05 21:47:32.515,101389.0,101567.6,101085.8,101085.8,3001.01
-2025-06-05 22:03:29.118,101085.7,101281.1,100972.5,101241.2,2998.468
-2025-06-05 22:22:04.872,101241.1,101650.8,101207.4,101648.2,3000.703
-2025-06-05 22:49:35.755,101647.6,101659.0,101398.4,101561.3,2997.646
-2025-06-05 23:20:25.312,101561.3,101775.9,101418.2,101531.1,3002.449
-2025-06-05 23:49:06.848,101531.1,101588.0,101244.0,101280.0,2998.485
-2025-06-06 00:15:16.000,101280.0,101450.0,101003.4,101424.5,3002.176
-2025-06-06 00:30:07.126,101424.4,101736.0,101422.1,101700.1,2997.8740000000003
-2025-06-06 00:51:02.409,101700.0,101884.7,101626.8,101731.1,3002.177
-2025-06-06 01:23:05.275,101731.0,101898.8,101586.8,101586.8,2999.885
-2025-06-06 02:16:20.247,101586.6,101910.0,101480.0,101883.0,2994.255
-2025-06-06 02:52:22.253,101883.0,102178.1,101857.2,102120.9,3004.226
-2025-06-06 03:17:00.163,102120.9,102437.5,102120.9,102424.0,3001.445
-2025-06-06 03:46:57.484,102423.9,102499.7,102321.1,102499.7,3000.224
-2025-06-06 04:16:17.079,102499.7,102700.0,102338.5,102670.0,2998.972
-2025-06-06 04:43:47.453,102670.1,102851.9,102660.0,102833.0,2998.676
-2025-06-06 05:14:56.861,102833.1,102873.3,102620.0,102775.9,3001.808
-2025-06-06 05:48:37.566,102775.8,103064.3,102775.8,103010.0,2999.46
-2025-06-06 06:11:25.725,103010.1,103193.0,102955.7,102993.2,3000.989
-2025-06-06 06:20:13.705,102993.3,103165.8,102856.5,103059.9,2999.718
-2025-06-06 06:41:23.537,103059.9,103193.7,102913.8,103183.9,3000.161
-2025-06-06 07:13:12.458,103183.8,103424.5,103086.0,103171.9,3000.159
-2025-06-06 07:32:11.296,103172.0,103187.2,102997.3,103100.0,2993.864
-2025-06-06 08:00:06.270,103100.0,103444.9,103099.9,103360.0,2973.075
-2025-06-06 08:31:15.806,103360.0,103544.1,103295.6,103523.7,3032.923
-2025-06-06 09:00:49.959,103523.6,103720.0,103453.6,103567.9,2999.331
-2025-06-06 09:23:04.834,103567.8,103712.6,103495.2,103578.4,3000.778
-2025-06-06 09:51:20.629,103578.3,103749.0,103532.1,103592.4,2999.847
-2025-06-06 10:32:00.931,103593.1,103740.8,103500.0,103726.0,3000.217
-2025-06-06 11:09:24.742,103725.9,103877.8,103702.1,103774.2,2996.035
-2025-06-06 11:31:44.966,103774.2,103953.9,103615.7,103864.1,3003.979
-2025-06-06 11:54:02.046,103864.1,103979.1,103810.1,103870.9,2998.336
-2025-06-06 12:23:26.620,103871.0,104293.8,103750.0,104172.6,3001.379
-2025-06-06 12:30:28.743,104172.8,104207.1,103890.1,103929.5,3000.072
-2025-06-06 12:37:57.589,103929.4,103929.4,103503.3,103523.1,2997.098
-2025-06-06 12:43:34.027,103523.0,103904.2,103471.4,103786.5,2991.667
-2025-06-06 12:56:44.050,103786.4,103997.6,103684.2,103918.8,3005.93
-2025-06-06 13:21:14.575,103918.7,104237.7,103820.5,104182.8,3005.48
-2025-06-06 13:39:37.281,104182.7,104483.2,104155.4,104449.0,2986.89
-2025-06-06 13:43:22.445,104448.9,104476.6,104172.0,104276.7,3013.067
-2025-06-06 13:51:04.927,104276.5,104313.6,103949.9,104130.0,3000.098
-2025-06-06 14:05:09.756,104130.7,104444.0,104100.0,104444.0,2997.435
-2025-06-06 14:28:02.966,104444.0,104538.6,104299.9,104400.0,2991.735
-2025-06-06 14:38:36.011,104399.9,104749.6,104380.0,104732.2,3009.995
-2025-06-06 14:45:08.065,104732.3,104863.1,104556.8,104677.1,3000.26
-2025-06-06 14:55:27.733,104677.0,104951.5,104601.0,104725.1,2997.196
-2025-06-06 15:08:37.520,104725.2,105150.2,104600.0,105033.3,3003.141
-2025-06-06 15:14:21.861,105033.4,105272.1,105021.3,105220.3,2995.49
-2025-06-06 15:16:20.310,105219.9,105283.0,104786.3,104934.6,3004.447
-2025-06-06 15:23:02.046,104934.5,104934.6,104599.9,104639.5,2994.671
-2025-06-06 15:36:45.817,104639.6,104931.5,104552.9,104915.2,3005.359
-2025-06-06 15:49:26.539,104915.3,105070.0,104831.7,104931.7,2997.218
-2025-06-06 16:07:30.674,104931.6,105240.0,104928.0,105121.2,2995.059
-2025-06-06 16:28:10.441,105121.2,105121.2,104781.0,104785.3,3006.025
-2025-06-06 16:55:11.991,104785.2,104788.9,104500.6,104500.7,2995.594
-2025-06-06 17:10:49.267,104500.8,104733.5,104371.6,104671.0,3005.136
-2025-06-06 17:23:58.734,104671.1,104900.0,104401.4,104863.1,3000.972
-2025-06-06 17:58:18.712,104863.0,104929.2,104424.6,104482.0,2999.292
-2025-06-06 18:31:04.349,104482.1,104681.8,104337.4,104340.1,2998.399
-2025-06-06 19:23:29.709,104340.2,104388.8,104010.0,104063.1,3002.366
-2025-06-06 19:53:59.571,104063.0,104541.5,104032.2,104541.5,2999.989
-2025-06-06 20:42:40.661,104541.6,104574.9,104234.4,104337.1,2999.285
-2025-06-06 21:41:18.042,104337.8,104447.3,104140.3,104200.3,2994.34
-2025-06-06 23:12:45.250,104200.4,104324.0,103800.1,103832.6,3006.539
-2025-06-07 00:17:13.645,103832.5,104410.9,103816.8,104406.3,2998.711
-2025-06-07 00:56:17.870,104406.3,104525.1,104283.5,104441.0,3001.327
-2025-06-07 01:48:19.966,104441.1,104689.2,104270.0,104660.4,2999.4
-2025-06-07 03:04:10.171,104660.7,104766.3,104534.4,104667.9,2997.535
-2025-06-07 03:37:40.667,104667.9,104856.0,104600.0,104600.2,3002.534
-2025-06-07 04:33:32.071,104600.2,104954.3,104591.9,104931.5,3000.528
-2025-06-07 05:48:31.357,104931.6,105110.0,104728.5,105110.0,2999.929
-2025-06-07 06:48:41.023,105106.5,105293.0,105064.9,105086.4,2997.003
-2025-06-07 07:04:04.475,105086.3,105097.8,104779.4,104810.0,3000.575
-2025-06-07 07:52:42.650,104810.0,104919.0,104632.0,104853.0,3002.383
-2025-06-07 09:09:07.283,104853.0,105133.0,104730.3,105093.6,2993.512
-2025-06-07 10:23:56.593,105093.6,105206.5,104877.2,105149.9,2999.544
-2025-06-07 11:16:31.073,105149.9,105222.0,105006.5,105182.2,3007.054
-2025-06-07 12:20:30.786,105182.2,105549.9,105142.3,105549.9,2997.616
-2025-06-07 12:41:24.057,105550.0,105700.0,105434.2,105439.2,3002.216
-2025-06-07 12:47:49.814,105439.2,105515.0,105249.4,105448.7,2995.714
-2025-06-07 13:26:56.660,105448.7,105758.8,105440.0,105628.5,3004.444
-2025-06-07 13:56:30.166,105628.4,105645.6,105351.2,105563.8,2999.947
-2025-06-07 14:36:46.673,105563.8,105576.6,105265.0,105460.4,2999.713
-2025-06-07 15:39:21.607,105460.5,105629.9,105300.0,105300.1,2999.91
-2025-06-07 16:45:21.183,105300.1,105586.2,105222.6,105586.2,3000.336
-2025-06-07 18:04:21.712,105586.3,105800.0,105523.0,105799.9,2958.88
-2025-06-07 18:30:09.095,105800.0,105850.0,105498.2,105682.9,3036.654
-2025-06-07 19:07:57.447,105683.0,105878.3,105595.9,105810.0,3001.861
-2025-06-07 20:20:36.359,105809.9,105862.8,105605.8,105854.4,3001.56
-2025-06-07 22:32:32.461,105856.4,105871.0,105453.2,105493.7,3000.918
-2025-06-08 00:05:35.223,105493.7,105625.1,105347.0,105477.6,2999.864
-2025-06-08 01:12:12.502,105477.6,105760.5,105430.0,105500.0,2997.355
-2025-06-08 02:49:01.719,105500.0,105587.6,105350.1,105578.1,3003.037
-2025-06-08 04:41:09.681,105578.2,105617.2,105358.2,105406.4,2998.27
-2025-06-08 06:59:11.609,105406.3,105513.0,105311.0,105311.0,3001.35
-2025-06-08 08:58:42.816,105311.1,105360.1,105009.9,105116.8,2999.11
-2025-06-08 09:27:32.196,105116.9,105212.8,104960.1,105013.1,3001.252
-2025-06-08 10:08:57.835,105013.2,105422.5,104927.4,105403.5,2998.154
-2025-06-08 10:45:14.176,105403.4,105650.7,105292.4,105650.7,3001.433
-2025-06-08 11:22:53.988,105650.8,105666.6,105468.3,105627.0,3000.399
-2025-06-08 12:11:17.598,105627.0,105725.1,105450.0,105629.8,3000.031
-2025-06-08 12:51:43.912,105629.7,105800.0,105555.8,105799.9,2999.887
-2025-06-08 13:38:13.902,105800.0,106200.0,105766.2,105880.1,3000.069
-2025-06-08 13:49:16.895,105880.0,105978.4,105500.0,105539.3,2999.874
-2025-06-08 14:00:18.426,105539.3,105862.9,105500.0,105756.2,2998.848
-2025-06-08 14:57:25.186,105756.1,106048.4,105734.0,105919.9,2998.451
-2025-06-08 15:40:06.694,105920.0,106199.9,105874.8,106168.0,3002.579
-2025-06-08 16:22:17.494,106167.9,106200.0,105975.3,106097.7,3000.206
-2025-06-08 16:54:04.665,106097.7,106299.9,106090.0,106190.0,3000.005
-2025-06-08 17:36:56.803,106189.9,106300.0,105969.4,106251.4,2998.633
-2025-06-08 18:30:20.230,106251.3,106287.2,106116.1,106170.2,3001.381
-2025-06-08 20:49:30.201,106170.3,106482.6,106056.2,106083.5,2997.061
-2025-06-08 22:02:41.784,106083.5,106092.3,105830.5,105934.7,3002.107
-2025-06-08 22:33:36.882,105934.4,105934.5,105602.5,105724.8,2999.818
-2025-06-08 23:05:38.842,105724.9,105735.2,105511.0,105684.5,2995.793
-2025-06-09 00:01:58.073,105684.6,105929.8,105526.0,105772.0,3004.535
-2025-06-09 00:39:04.058,105771.8,105785.2,105500.0,105546.3,3000.712
-2025-06-09 01:42:48.876,105546.4,105683.3,105374.2,105507.0,2999.789
-2025-06-09 02:50:41.999,105507.1,105585.4,105253.2,105529.6,3000.164
-2025-06-09 03:45:08.409,105529.7,105685.7,105333.1,105345.0,2999.553
-2025-06-09 05:06:57.331,105345.1,105485.9,105265.0,105400.0,2978.65
-2025-06-09 06:22:05.449,105400.1,105670.0,105400.1,105514.1,3021.793
-2025-06-09 07:46:26.322,105514.2,105774.1,105429.2,105766.2,2999.224
-2025-06-09 08:50:15.208,105766.1,105950.0,105722.2,105945.8,3000.856
-2025-06-09 09:25:52.097,105945.8,106357.9,105945.8,106357.9,2999.399
-2025-06-09 09:40:39.458,106358.0,106666.5,106350.0,106666.5,3000.468
-2025-06-09 09:45:38.760,106666.6,106877.3,106607.4,106735.5,3000.045
-2025-06-09 09:48:17.677,106735.4,106850.0,106586.0,106701.9,2977.448
-2025-06-09 09:55:36.390,106701.9,106759.6,106511.4,106759.6,3022.295
-2025-06-09 10:12:20.520,106759.7,107225.0,106756.7,107169.2,2999.245
-2025-06-09 10:14:20.976,107172.5,107427.3,107084.2,107427.3,3001.076
-2025-06-09 10:15:35.725,107427.4,107443.1,107257.3,107304.1,2987.029
-2025-06-09 10:20:32.339,107304.2,107360.0,107025.0,107093.2,3012.9519999999998
-2025-06-09 10:33:49.252,107093.1,107269.5,106976.4,107113.0,3000.013
-2025-06-09 10:57:27.616,107112.9,107388.4,107091.3,107370.8,2999.551
-2025-06-09 11:15:12.791,107370.4,107486.0,107267.0,107400.1,2995.807
-2025-06-09 11:29:39.205,107400.0,107654.9,107313.9,107585.4,3004.619
-2025-06-09 11:38:44.682,107584.6,107774.8,107530.2,107550.5,2998.493
-2025-06-09 11:50:10.312,107550.5,107757.0,107515.4,107569.9,2873.198
-2025-06-09 12:09:17.026,107570.0,107648.6,107490.3,107628.0,3128.364
-2025-06-09 12:35:02.138,107628.1,107912.8,107620.0,107870.1,2998.252
-2025-06-09 12:45:36.616,107870.0,107880.9,107577.5,107623.8,2996.321
-2025-06-09 13:13:05.804,107623.8,107685.9,107422.2,107613.2,2981.996
-2025-06-09 13:35:03.044,107613.2,107616.0,107124.6,107338.7,3019.107
-2025-06-09 13:43:27.590,107338.6,107410.0,106984.3,107008.5,3004.203
-2025-06-09 13:54:38.503,107008.6,107185.5,106800.3,107182.9,2999.111
-2025-06-09 14:01:10.373,107183.0,107400.0,107046.1,107389.6,3000.907
-2025-06-09 14:13:30.346,107389.7,107633.9,107288.9,107575.4,3000.003
-2025-06-09 14:28:15.992,107575.3,107840.0,107489.9,107749.9,2979.861
-2025-06-09 14:38:27.866,107749.9,107985.0,107616.2,107616.2,3019.246
-2025-06-09 14:50:55.702,107616.3,107799.9,107450.7,107799.9,2999.727
-2025-06-09 15:07:06.967,107800.0,107979.0,107663.4,107774.1,3001.198
-2025-06-09 15:25:08.435,107774.1,107940.0,107640.5,107694.5,3000.054
-2025-06-09 15:57:10.663,107694.0,107974.0,107563.4,107934.4,2999.134
-2025-06-09 16:25:52.015,107934.5,108050.0,107747.2,108035.4,3000.772
-2025-06-09 16:52:04.215,108050.0,108100.0,107600.0,108022.0,2997.862
-2025-06-09 17:08:12.662,108022.1,108252.8,107885.4,108237.1,3000.938
-2025-06-09 17:21:28.830,108237.2,108301.0,108135.0,108135.0,2999.491
-2025-06-09 17:34:45.143,108160.2,108366.0,108100.0,108314.1,2993.538
-2025-06-09 18:06:01.328,108314.2,108468.6,108270.0,108384.7,3008.229
-2025-06-09 18:21:47.174,108384.6,108496.9,108223.7,108487.9,2999.766
-2025-06-09 19:02:51.319,108487.9,108752.0,108413.9,108634.8,3000.288
-2025-06-09 19:24:16.120,108752.0,108791.8,108430.0,108437.1,2999.953
-2025-06-09 19:40:52.657,108437.0,108652.8,108278.1,108501.6,2999.102
-2025-06-09 20:13:48.233,108501.6,108800.0,108383.0,108777.1,3000.834
-2025-06-09 21:04:17.911,108777.1,109299.0,108708.0,109136.0,3000.1
-2025-06-09 21:10:09.128,109151.9,109362.0,109080.2,109200.0,2999.636
-2025-06-09 21:11:52.165,109200.1,109448.6,109102.6,109319.8,2987.636
-2025-06-09 21:21:35.508,109319.9,109988.0,109300.0,109890.8,3012.74
-2025-06-09 21:27:01.359,109921.4,110058.6,109656.1,110057.9,2999.7
-2025-06-09 21:29:53.074,110058.6,110653.6,110054.5,110242.5,3000.043
-2025-06-09 21:30:18.626,110242.4,110281.3,109830.0,110071.0,2981.251
-2025-06-09 21:35:27.592,110070.9,110291.5,109851.6,109940.0,3019.01
-2025-06-09 21:43:10.492,109940.1,110065.9,109680.1,109999.4,2998.942
-2025-06-09 21:56:41.926,109999.5,110150.0,109690.8,109783.1,2999.009
-2025-06-09 22:16:00.935,109783.2,110370.2,109772.4,110278.8,3001.614
-2025-06-09 22:33:39.175,110278.9,110383.9,110057.4,110095.0,3000.386
-2025-06-09 22:57:08.767,110094.9,110236.8,109840.2,110002.8,2999.87
-2025-06-09 23:22:15.793,110006.6,110277.9,109932.6,110252.4,2999.998
-2025-06-09 23:51:24.747,110252.5,110275.2,109903.3,109916.6,3000.179
-2025-06-10 00:20:14.637,109916.5,110280.0,109912.8,110080.0,2997.531
-2025-06-10 00:47:03.691,110080.0,110080.0,109727.9,109727.9,3000.164
-2025-06-10 01:11:12.676,109728.0,109892.6,109600.1,109600.1,2984.426
-2025-06-10 01:53:42.048,109600.0,109773.2,109340.0,109386.2,3017.859
-2025-06-10 02:11:11.538,109386.1,109662.4,109372.6,109625.5,2998.972
-2025-06-10 02:51:48.721,109625.6,109715.0,109341.1,109419.7,3000.654
-2025-06-10 03:46:59.745,109419.6,109611.5,109321.3,109431.9,3000.341
-2025-06-10 04:48:03.985,109432.0,109690.8,109358.2,109400.1,2999.938
-2025-06-10 05:26:40.601,109400.0,109400.0,109160.0,109205.3,3000.098
-2025-06-10 05:55:50.764,109205.4,109379.7,109100.0,109362.0,3000.015
-2025-06-10 06:29:20.358,109362.1,109600.0,109300.1,109330.1,2994.335
-2025-06-10 07:11:55.670,109330.1,109476.5,109041.1,109120.6,3003.709
-2025-06-10 07:52:30.647,109120.7,109378.9,109080.0,109158.6,2993.662
-2025-06-10 08:39:31.333,109158.6,109330.1,109010.2,109315.1,3003.501
-2025-06-10 09:24:45.234,109315.0,109490.0,109239.9,109403.4,2995.909
-2025-06-10 10:00:34.210,109403.3,109544.2,109227.9,109266.6,3006.5480000000002
-2025-06-10 10:56:57.393,109266.5,109674.5,109160.0,109550.0,3001.141
-2025-06-10 11:22:06.522,109550.1,109799.9,109443.7,109697.8,2973.223
-2025-06-10 11:35:35.763,109697.9,109800.0,109547.7,109563.1,3027.965
-2025-06-10 11:49:27.828,109563.0,109642.0,109360.0,109399.6,2999.67
-2025-06-10 12:14:25.335,109399.7,109651.4,109373.7,109611.0,2999.976
-2025-06-10 13:01:30.934,109610.9,109852.9,109500.0,109500.0,2955.107
-2025-06-10 13:32:11.141,109500.0,109500.0,109250.1,109250.1,2802.768
-2025-06-10 13:41:55.393,109250.0,109250.0,108888.2,108938.3,3240.7309999999998
-2025-06-10 13:44:45.704,108938.4,109036.8,108797.8,108887.0,3001.754
-2025-06-10 13:48:17.087,108886.9,109209.2,108884.1,109209.2,2999.991
-2025-06-10 13:58:04.621,109209.1,109297.6,108853.3,108938.5,2999.262
-2025-06-10 14:16:00.325,108938.3,109069.5,108625.5,108812.0,2998.835
-2025-06-10 14:31:07.529,108811.9,108879.6,108550.0,108594.5,2999.934
-2025-06-10 14:42:29.368,108594.6,108665.2,108427.8,108609.4,3001.971
-2025-06-10 14:51:46.993,108609.5,108850.0,108458.3,108819.3,2999.314
-2025-06-10 15:10:05.850,108819.2,109169.8,108760.1,109095.8,2996.791
-2025-06-10 15:26:56.497,109095.9,109116.0,108282.0,108441.6,2987.094
-2025-06-10 15:34:39.172,108441.5,108946.0,108383.5,108922.8,3015.808
-2025-06-10 15:54:30.055,108922.8,109209.6,108883.0,109136.3,3000.862
-2025-06-10 16:16:50.254,109136.4,109136.4,108638.0,108675.1,2999.941
-2025-06-10 17:01:49.082,108675.1,109029.0,108519.6,108519.6,3000.1440000000002
-2025-06-10 18:02:11.959,108519.5,109249.9,108467.5,109165.6,2996.875
-2025-06-10 18:51:34.739,109165.7,109490.0,109165.6,109490.0,3000.308
-2025-06-10 19:14:25.864,109490.1,109983.8,109386.2,109983.8,3001.753
-2025-06-10 19:26:54.239,109983.9,110145.3,109950.0,109995.0,3000.018
-2025-06-10 19:32:51.765,109995.1,110367.2,109989.5,110249.0,2998.324
-2025-06-10 19:41:47.757,110249.1,110266.2,109637.2,109663.1,3002.622
-2025-06-10 19:51:04.737,109663.2,109663.2,109256.8,109416.9,2981.977
-2025-06-10 19:59:02.055,109417.0,109498.0,109217.2,109279.8,3017.719
-2025-06-10 20:17:08.135,109279.7,109963.1,109189.0,109930.0,3000.464
-2025-06-10 21:01:00.280,109929.9,109950.0,109362.4,109746.2,2999.966
-2025-06-10 21:46:57.548,109746.9,110135.8,109647.1,109873.8,2999.773
-2025-06-10 22:33:02.849,109873.8,109928.2,109545.0,109681.4,3000.193
-2025-06-10 23:23:24.272,109681.3,110265.5,109649.2,110213.7,3000.043
-2025-06-10 23:58:56.198,110213.7,110247.0,109786.5,109786.5,2999.822
-2025-06-11 00:23:51.038,109786.4,110028.2,109617.0,109681.7,2999.792
-2025-06-11 01:13:36.494,109681.6,109820.0,109500.0,109542.0,3000.404
-2025-06-11 02:24:30.427,109542.1,109827.4,109502.0,109683.5,2999.082
-2025-06-11 03:54:35.405,109683.5,109683.5,109375.3,109444.4,3000.889
-2025-06-11 05:21:20.960,109444.5,109612.3,109322.0,109494.3,2993.841
-2025-06-11 06:54:45.793,109494.3,109715.4,109432.1,109432.3,2993.0480000000002
-2025-06-11 07:48:31.417,109432.4,109629.3,109392.1,109556.1,3011.985
-2025-06-11 09:01:11.519,109556.1,109560.7,109196.1,109208.0,2999.703
-2025-06-11 09:46:27.270,109207.9,109337.4,109133.8,109271.6,3000.524
-2025-06-11 10:37:42.795,109271.6,109438.0,109150.0,109188.6,2994.527
-2025-06-11 11:44:01.660,109188.7,109360.4,109100.0,109277.3,3005.82
-2025-06-11 12:08:36.405,109277.4,109432.6,108950.1,109077.6,2998.927
-2025-06-11 12:24:29.300,109077.8,109850.0,109063.1,109695.0,3000.887
-2025-06-11 12:30:21.065,109695.4,109950.6,109572.9,109858.4,3000.597
-2025-06-11 12:31:49.438,109858.2,109893.6,109500.8,109500.8,2999.807
-2025-06-11 12:37:44.652,109500.7,109800.0,109440.0,109602.3,2999.35
-2025-06-11 12:46:11.896,109602.2,109767.1,109498.4,109628.7,2996.133
-2025-06-11 13:17:20.774,109628.7,109829.4,109259.5,109346.6,3003.826
-2025-06-11 13:34:34.887,109346.7,109847.2,109286.1,109286.1,2999.914
-2025-06-11 13:47:02.454,109286.0,109849.9,109273.2,109805.6,3000.921
-2025-06-11 14:10:05.332,109805.5,110200.1,109677.7,110200.0,2999.975
-2025-06-11 14:19:20.565,110200.1,110325.7,110148.0,110149.4,2999.557
-2025-06-11 14:27:32.848,110149.3,110350.0,109887.9,109887.9,3000.553
-2025-06-11 14:38:25.280,109889.2,110079.9,109745.3,109807.7,3000.066
-2025-06-11 14:49:30.676,109807.5,109997.5,109607.5,109651.3,2999.631
-2025-06-11 15:17:41.606,109651.4,109917.4,109603.9,109716.4,3000.357
-2025-06-11 16:02:08.514,109716.4,109776.5,109246.0,109484.5,2999.427
-2025-06-11 16:16:28.783,109484.4,109617.1,109336.3,109354.5,3000.44
-2025-06-11 16:58:13.081,109354.5,109715.6,109299.9,109542.0,3000.22
-2025-06-11 17:33:51.260,109541.7,109550.0,109023.0,109080.2,2999.988
-2025-06-11 17:51:48.129,109080.2,109136.9,108709.6,108712.8,2997.551
-2025-06-11 18:04:27.908,108712.9,109027.5,108539.2,108593.6,2997.596
-2025-06-11 18:16:15.201,108593.9,108649.9,108443.0,108508.6,3004.6440000000002
-2025-06-11 18:21:05.687,108508.5,108720.4,108342.3,108354.1,2999.514
-2025-06-11 18:31:15.021,108354.2,108779.6,108331.7,108732.3,2999.932
-2025-06-11 18:46:16.700,108732.2,108889.8,108517.2,108733.7,3000.746
-2025-06-11 19:16:57.063,108733.6,108909.6,108500.0,108624.6,2999.669
-2025-06-11 19:58:50.518,108630.4,108890.7,108419.2,108742.3,2998.685
-2025-06-11 20:50:17.222,108742.4,109164.8,108485.5,108490.9,3001.472
-2025-06-11 21:37:25.307,108491.0,108761.5,108300.1,108312.3,2999.711
-2025-06-11 22:03:57.386,108312.2,108595.5,108219.5,108237.4,2996.969
-2025-06-11 22:23:48.925,108237.3,108287.1,108001.2,108211.7,3003.207
-2025-06-11 22:32:50.552,108211.6,108474.4,108085.0,108407.7,2997.097
-2025-06-11 23:11:15.944,108407.7,108652.7,108374.1,108561.0,2996.941
-2025-06-12 00:04:49.857,108561.0,108782.1,108387.0,108428.1,3005.132
-2025-06-12 00:35:49.088,108428.0,108735.9,108280.0,108341.6,3000.857
-2025-06-12 01:31:11.175,108341.7,108725.3,108207.8,108562.3,2999.844
-2025-06-12 02:16:09.969,108562.4,108591.4,108223.2,108262.6,2997.395
-2025-06-12 03:05:17.642,108262.5,108388.0,107881.6,107912.4,3002.589
-2025-06-12 03:20:17.347,107911.6,107929.2,107650.0,107850.1,3000.255
-2025-06-12 03:23:21.911,107850.1,107966.0,107672.6,107926.1,2999.396
-2025-06-12 03:39:57.632,107926.1,108039.9,107800.0,107841.6,3000.586
-2025-06-12 04:03:24.273,107841.6,107885.4,107427.2,107437.9,2997.381
-2025-06-12 04:22:04.148,107437.8,107637.4,107300.0,107575.3,3001.912
-2025-06-12 04:43:35.664,107575.2,107873.8,107547.5,107873.8,3000.803
-2025-06-12 05:24:29.298,107873.7,107892.4,107577.5,107757.7,2999.315
-2025-06-12 06:24:54.224,107757.3,107951.0,107569.3,107576.1,2988.888
-2025-06-12 07:33:30.018,107576.0,107664.1,107400.0,107408.0,3011.821
-2025-06-12 08:07:02.485,107407.9,107798.0,107401.6,107594.8,2998.9
-2025-06-12 09:07:20.017,107594.7,107679.6,107327.0,107342.9,3001.17
-2025-06-12 10:05:23.470,107342.8,107399.0,107198.8,107199.7,2998.27
-2025-06-12 10:26:14.453,107199.8,107327.6,107157.6,107174.7,3001.712
-2025-06-12 11:06:22.659,107174.8,107315.7,106923.3,106984.8,2999.774
-2025-06-12 11:29:17.116,106984.7,107147.8,106913.0,107037.3,2986.296
-2025-06-12 11:50:12.035,107037.2,107069.0,106830.0,106881.5,3013.454
-2025-06-12 12:10:42.907,106881.6,107166.7,106834.4,107082.4,2998.48
-2025-06-12 12:35:21.829,107082.5,107398.3,107082.4,107312.0,3001.998
-2025-06-12 12:45:39.246,107312.1,107312.1,106900.0,106922.2,2999.981
-2025-06-12 12:58:08.665,106923.0,107110.0,106791.0,106791.0,2999.99
-2025-06-12 13:25:43.259,106790.9,106830.0,106659.9,106660.1,2998.789
-2025-06-12 13:32:15.690,106660.0,106960.0,106539.1,106950.1,2999.3360000000002
-2025-06-12 13:37:12.258,106950.0,107138.8,106861.5,107134.5,3001.459
-2025-06-12 13:52:27.015,107134.5,107290.9,106851.0,107253.1,3000.282
-2025-06-12 14:08:12.211,107253.0,107482.6,107183.5,107404.0,2999.776
-2025-06-12 14:23:22.369,107403.9,107673.9,107311.0,107620.2,2993.77
-2025-06-12 14:41:02.348,107620.2,107727.8,107470.9,107727.8,3006.574
-2025-06-12 15:06:11.117,107727.7,107769.1,107270.8,107274.3,2999.944
-2025-06-12 15:25:05.141,107274.2,107358.0,107006.6,107315.6,3000.0769999999998
-2025-06-12 15:36:13.000,107315.5,107419.3,106800.1,106874.3,2981.735
-2025-06-12 15:53:22.780,106874.0,107419.3,106840.0,107362.8,3018.134
-2025-06-12 16:11:36.741,107362.9,107790.1,107266.3,107604.9,3000.12
-2025-06-12 16:32:06.195,107604.8,107780.0,107425.1,107744.4,2999.326
-2025-06-12 17:04:26.145,107744.4,108080.0,107744.3,108061.9,3000.743
-2025-06-12 17:20:36.089,108061.9,108230.3,107979.9,108174.3,2997.592
-2025-06-12 17:33:00.435,108174.4,108398.4,108111.2,108234.3,3001.271
-2025-06-12 17:55:20.514,108234.4,108369.3,107854.5,107858.7,3000.465
-2025-06-12 18:17:31.437,107858.6,107938.8,107515.0,107534.3,3000.645
-2025-06-12 18:44:41.622,107534.4,107574.8,107164.4,107426.3,2999.543
-2025-06-12 18:52:30.702,107426.4,107832.1,107385.5,107577.3,2998.373
-2025-06-12 19:20:17.106,107577.2,107830.7,107001.4,107088.3,3002.013
-2025-06-12 19:49:10.531,107088.2,107129.9,106687.9,106770.6,2995.321
-2025-06-12 19:55:24.827,106770.4,106929.9,106621.0,106825.4,3004.772
-2025-06-12 20:10:23.484,106825.5,106878.5,106300.0,106470.0,2999.934
-2025-06-12 20:15:52.772,106469.9,106908.6,106458.3,106596.4,2991.731
-2025-06-12 20:38:30.036,106596.3,106596.3,106166.6,106216.2,3008.348
-2025-06-12 20:40:59.081,106217.2,106318.2,105908.2,105908.2,2973.604
-2025-06-12 20:43:41.221,105908.1,106100.5,105806.1,106042.2,3025.843
-2025-06-12 20:45:29.332,106042.7,106140.7,105737.9,105779.7,3000.197
-2025-06-12 20:51:27.609,105779.8,106024.6,105704.0,105862.2,3000.078
-2025-06-12 21:01:47.688,105862.1,106277.8,105838.8,106200.1,2997.084
-2025-06-12 21:18:59.812,106200.0,106372.3,105814.8,106027.3,3002.941
-2025-06-12 21:43:26.395,106027.4,106180.9,105785.9,105785.9,2999.614
-2025-06-12 22:18:41.367,105785.7,105996.8,105700.0,105842.4,3000.582
-2025-06-12 22:41:36.248,105842.4,106100.1,105672.0,106002.9,2998.904
-2025-06-12 23:03:32.797,106003.0,106086.2,105723.3,105933.2,3000.195
-2025-06-12 23:36:59.007,105933.2,106032.0,105540.8,105639.6,3000.749
-2025-06-13 00:00:13.909,105639.8,105661.0,105300.0,105300.2,2934.944
-2025-06-13 00:01:35.191,105300.0,105345.5,104871.1,104931.0,3064.976
-2025-06-13 00:02:39.054,104930.6,104933.6,104534.5,104645.3,3000.0
-2025-06-13 00:03:36.887,104645.5,104933.0,104404.8,104746.5,3000.268
-2025-06-13 00:06:07.782,104746.4,104892.7,104441.4,104621.8,2998.6
-2025-06-13 00:09:39.243,104622.2,104622.2,104140.5,104395.9,3001.234
-2025-06-13 00:12:12.018,104396.5,104454.9,103957.5,103967.6,2999.43
-2025-06-13 00:14:25.403,103967.2,104300.0,103938.7,104222.1,3000.399
-2025-06-13 00:17:31.995,104222.0,104525.5,104105.3,104470.1,2999.409
-2025-06-13 00:20:44.990,104470.2,104561.9,103862.0,103878.0,2999.993
-2025-06-13 00:24:42.025,103870.8,103898.6,103500.0,103871.1,3000.901
-2025-06-13 00:26:34.645,103871.2,103984.2,103551.6,103780.1,2984.21
-2025-06-13 00:32:21.790,103780.0,103780.0,103222.2,103471.7,3015.408
-2025-06-13 00:35:40.914,103471.6,103750.0,103150.0,103636.0,3000.038
-2025-06-13 00:40:11.748,103637.9,104078.9,103542.0,103712.8,2987.613
-2025-06-13 00:46:34.181,103712.7,104067.5,103462.6,103812.0,3012.351
-2025-06-13 00:56:07.023,103811.7,103950.0,103135.0,103135.0,3000.199
-2025-06-13 01:04:19.865,103134.9,103449.7,103052.8,103065.5,2999.083
-2025-06-13 01:09:14.691,103065.4,103147.4,102663.2,102663.2,3001.091
-2025-06-13 01:11:31.435,102663.0,103142.3,102614.0,103130.0,2999.441
-2025-06-13 01:16:39.341,103130.1,103400.0,103042.0,103336.5,3000.474
-2025-06-13 01:25:48.824,103337.2,103423.0,102962.4,103079.4,2999.756
-2025-06-13 01:35:39.516,103079.3,103588.0,102920.3,103587.6,2950.371
-2025-06-13 01:45:16.992,103588.0,103818.1,103516.6,103521.9,3047.51
-2025-06-13 01:50:45.786,103521.8,103778.1,103500.1,103544.6,3001.859
-2025-06-13 02:05:01.395,103544.5,103918.1,103501.4,103685.7,3000.646
-2025-06-13 02:23:28.233,103684.9,103885.5,103355.7,103383.6,2998.998
-2025-06-13 02:40:10.052,103383.5,103646.2,103016.6,103612.5,3000.432
-2025-06-13 02:49:48.901,103612.5,104014.6,103434.3,104014.6,3000.355
-2025-06-13 03:12:13.630,104014.8,104293.4,103900.0,104095.4,2999.187
-2025-06-13 03:23:52.757,104095.3,104228.8,103899.0,103909.2,3000.879
-2025-06-13 03:48:38.201,103909.7,104565.5,103909.7,104418.7,2999.525
-2025-06-13 03:55:01.251,104418.8,104578.0,103938.6,103944.9,3000.5769999999998
-2025-06-13 04:04:19.208,103945.0,104042.6,103733.7,103898.3,2999.796
-2025-06-13 04:27:32.685,103899.7,104466.6,103899.7,104303.1,2999.81
-2025-06-13 04:56:31.135,104303.0,104408.7,104035.5,104082.1,3000.297
-2025-06-13 05:40:17.105,104082.2,104317.2,103888.0,104088.6,2998.475
-2025-06-13 06:09:56.969,104088.7,104158.8,103770.0,104158.8,3000.726
-2025-06-13 06:49:32.553,104158.9,104661.0,104107.8,104657.7,3000.955
-2025-06-13 06:59:26.836,104657.6,104688.6,104311.4,104521.9,2999.959
-2025-06-13 07:24:45.205,104521.8,104777.3,104509.9,104600.0,2999.844
-2025-06-13 07:45:01.610,104599.9,104950.0,104533.4,104920.1,2999.738
-2025-06-13 08:03:15.955,104920.2,105255.2,104807.4,105247.6,3000.38
-2025-06-13 08:13:52.724,105247.3,105459.7,105218.3,105371.7,2993.447
-2025-06-13 08:17:29.819,105371.6,105371.7,104968.9,105026.6,3006.202
-2025-06-13 08:41:00.883,105026.5,105026.5,104575.0,104637.8,2999.466
-2025-06-13 09:04:54.821,104637.8,104726.0,104440.0,104592.4,2999.231
-2025-06-13 09:30:07.029,104592.4,104869.8,104360.0,104447.9,3001.606
-2025-06-13 10:07:19.560,104447.8,104816.3,104431.9,104790.9,3000.104
-2025-06-13 10:47:55.217,104790.4,105008.6,104559.2,104830.0,2999.583
-2025-06-13 11:19:15.094,104830.0,104990.0,104585.7,104965.1,3000.223
-2025-06-13 11:55:04.626,104965.0,105247.0,104874.4,105242.8,2995.066
-2025-06-13 12:16:45.839,105242.9,105242.9,104879.8,104962.8,3005.119
-2025-06-13 12:42:24.585,104962.5,104962.5,104670.0,104765.0,2998.51
-2025-06-13 13:22:40.181,104764.9,105254.8,104623.7,105247.1,2999.169
-2025-06-13 13:40:18.816,105247.0,105247.0,104627.7,104633.6,3002.32
-2025-06-13 13:58:23.043,104633.7,104930.8,104449.4,104521.6,2993.645
-2025-06-13 14:09:39.168,104521.7,104600.0,104257.2,104472.9,3004.437
-2025-06-13 14:18:21.235,104472.9,104500.0,104199.0,104308.4,3000.289
-2025-06-13 14:24:45.759,104308.4,104500.0,104069.5,104478.2,2998.6349999999998
-2025-06-13 14:37:53.819,104478.3,104735.4,104372.0,104724.9,3000.662
-2025-06-13 14:55:03.098,104724.8,105171.9,104724.8,105170.4,3000.833
-2025-06-13 15:08:09.844,105170.5,105371.8,105111.2,105305.3,2997.003
-2025-06-13 15:12:41.877,105305.3,105589.7,105265.4,105543.1,3004.425
-2025-06-13 15:20:54.592,105543.0,105750.0,105426.3,105508.3,2997.355
-2025-06-13 15:27:21.332,105508.4,105668.0,105447.6,105554.1,3002.191
-2025-06-13 15:49:39.120,105554.0,105616.2,105199.9,105443.8,2999.8
-2025-06-13 16:05:46.866,105444.0,105871.8,105407.6,105871.7,2999.0769999999998
-2025-06-13 16:16:36.181,105871.8,105912.0,105679.5,105720.8,2999.649
-2025-06-13 16:32:36.124,105720.7,105794.3,105328.4,105474.5,3001.955
-2025-06-13 16:51:28.049,105473.9,105739.4,105109.2,105149.4,2999.895
-2025-06-13 17:16:30.591,105149.3,105313.0,104979.0,105111.3,3000.082
-2025-06-13 17:34:15.931,105111.2,105295.8,104811.0,105290.9,3000.1
-2025-06-13 17:57:06.977,105290.8,105430.9,104825.6,104915.0,2999.91
-2025-06-13 18:21:24.155,104915.2,105197.5,104607.0,104696.8,3000.049
-2025-06-13 18:44:04.358,104697.2,105240.4,104697.2,105056.2,2996.743
-2025-06-13 19:03:19.463,105056.1,105389.0,104828.0,105134.7,3001.717
-2025-06-13 19:38:19.767,105134.8,105340.0,104953.0,105259.6,3001.174
-2025-06-13 20:40:04.688,105259.5,105608.8,105150.0,105531.5,3000.256
-2025-06-13 21:39:14.143,105531.3,105799.0,105483.8,105798.9,3000.023
-2025-06-13 22:52:12.217,105799.0,106005.5,105691.5,106005.5,2998.395
-2025-06-13 23:45:03.153,106005.8,106141.1,105886.8,105964.0,2990.806
-2025-06-14 00:05:00.888,105964.0,106005.9,105624.5,105749.9,3008.248
-2025-06-14 00:32:17.217,105750.0,106173.6,105666.5,105694.9,3002.109
-2025-06-14 01:01:12.290,105695.2,105709.0,105382.1,105399.9,2992.67
-2025-06-14 01:15:56.571,105400.0,105547.0,105341.4,105392.5,3007.574
-2025-06-14 02:06:46.282,105392.6,105570.2,105187.7,105366.1,2991.446
-2025-06-14 03:32:52.282,105366.2,105400.0,105150.1,105291.1,3008.734
-2025-06-14 05:20:58.899,105291.2,105327.1,105050.0,105086.2,3000.008
-2025-06-14 06:58:12.984,105086.1,105086.2,104738.7,104991.9,2999.118
-2025-06-14 07:32:59.549,104992.0,105108.7,104813.5,104932.6,3000.836
-2025-06-14 08:30:42.827,104932.6,105088.0,104800.5,104883.1,3000.028
-2025-06-14 10:07:36.000,104883.1,105078.8,104772.3,104997.0,3000.15
-2025-06-14 11:33:35.311,104997.0,105050.2,104657.0,104839.6,3000.005
-2025-06-14 12:45:43.360,104839.5,105084.2,104779.9,104961.2,2999.971
-2025-06-14 13:42:34.552,104961.1,105017.6,104650.8,104717.9,2998.404
-2025-06-14 15:33:40.660,104717.4,104800.0,104570.0,104781.9,3000.911
-2025-06-14 16:01:29.548,104781.9,104857.9,104428.9,104428.9,3000.4
-2025-06-14 16:46:45.275,104428.8,104585.7,104290.0,104300.0,2996.252
-2025-06-14 16:52:44.706,104300.0,104670.0,104299.9,104625.6,3003.733
-2025-06-14 17:29:12.025,104625.5,104940.2,104358.0,104400.6,2999.281
-2025-06-14 18:33:29.135,104400.5,104896.5,104304.9,104859.0,3000.943
-2025-06-14 19:07:02.046,104858.9,105011.0,104639.2,104664.6,3000.069
-2025-06-14 19:55:35.935,104664.5,104680.2,104225.4,104399.7,2999.068
-2025-06-14 20:13:27.804,104399.8,104950.2,104265.0,104879.5,3000.165
-2025-06-14 20:40:53.753,104879.4,105180.2,104744.4,105045.9,3000.559
-2025-06-14 21:27:36.783,105046.0,105427.0,105022.2,105394.8,2999.128
-2025-06-14 22:03:24.295,105394.9,105438.0,105228.7,105365.9,3000.884
-2025-06-14 23:16:50.960,105365.9,105446.2,105208.7,105433.4,3000.225
-2025-06-15 00:48:42.725,105433.4,105631.6,105348.0,105421.2,2999.985
-2025-06-15 01:48:24.341,105421.3,105575.1,105347.9,105418.3,2999.799
-2025-06-15 03:58:36.024,105418.2,105771.7,105418.2,105761.0,2999.214
-2025-06-15 05:43:18.865,105761.0,106025.3,105760.1,106019.6,2996.393
-2025-06-15 05:59:01.040,106024.9,106099.4,105679.1,105679.1,3003.714
-2025-06-15 06:21:12.330,105679.0,105710.0,105355.7,105388.6,3000.88
-2025-06-15 06:35:31.764,105388.7,105482.2,105137.0,105196.3,3000.022
-2025-06-15 07:31:20.809,105196.1,105444.9,105146.7,105200.0,2997.327
-2025-06-15 08:34:51.660,105200.0,105217.8,104862.5,104886.1,2998.686
-2025-06-15 09:19:54.780,104886.0,105111.0,104812.2,105111.0,3003.977
-2025-06-15 10:15:03.063,105111.1,105150.0,104870.1,104912.8,3000.0
-2025-06-15 11:47:01.025,104912.8,105208.2,104870.0,105190.3,2999.835
-2025-06-15 12:50:12.026,105190.4,105450.9,105161.0,105430.7,2997.1639999999998
-2025-06-15 13:11:03.992,105430.7,105561.9,105247.4,105481.8,3000.671
-2025-06-15 13:45:08.270,105481.7,105619.7,105260.0,105403.3,3001.283
-2025-06-15 14:36:21.771,105403.2,105810.6,105394.7,105650.5,3001.053
-2025-06-15 15:06:32.416,105650.4,105760.0,105445.8,105463.8,2995.686
-2025-06-15 16:16:40.372,105463.8,105554.0,105295.0,105458.1,3004.314
-2025-06-15 17:28:31.535,105458.3,105744.0,105421.3,105441.6,2999.94
-2025-06-15 19:36:31.343,105441.5,105441.5,104999.9,105222.1,2999.864
-2025-06-15 19:59:04.127,105222.2,105255.3,104649.4,104690.0,3000.143
-2025-06-15 20:38:47.301,104689.9,104807.7,104496.0,104497.9,3000.039
-2025-06-15 21:07:39.933,104497.8,104786.4,104399.9,104640.0,3000.011
-2025-06-15 21:47:12.115,104639.9,105117.7,104639.9,105109.6,2998.769
-2025-06-15 22:23:54.272,105109.6,105414.9,104980.0,105303.8,3001.225
-2025-06-15 23:21:55.228,105303.8,105572.3,105281.2,105395.0,2999.959
-2025-06-16 00:18:25.897,105394.9,105733.0,105289.0,105310.9,2998.349
-2025-06-16 01:03:58.994,105310.8,105424.7,104920.0,105147.0,3000.556
-2025-06-16 01:37:20.692,105147.2,105853.3,105112.6,105774.2,3000.773
-2025-06-16 01:53:46.254,105774.1,105927.0,105732.9,105890.6,2999.553
-2025-06-16 02:20:03.030,105890.6,105899.5,105622.0,105849.9,2999.195
-2025-06-16 03:15:38.630,105850.0,105988.0,105736.5,105986.9,3001.344
-2025-06-16 04:15:14.492,105986.9,106391.6,105917.9,106280.0,2981.216
-2025-06-16 04:24:09.488,106280.0,106335.7,106083.9,106314.2,3019.021
-2025-06-16 04:58:53.686,106320.0,106545.6,106254.0,106512.0,2995.061
-2025-06-16 05:25:48.373,106511.8,106777.0,106489.3,106532.6,3004.956
-2025-06-16 05:36:24.154,106532.4,106634.1,106455.3,106515.3,2999.646
-2025-06-16 06:11:49.018,106515.2,106726.0,106488.5,106574.9,3000.364
-2025-06-16 07:00:52.287,106575.0,106917.2,106555.7,106862.7,2999.627
-2025-06-16 07:30:19.885,106862.8,107219.9,106862.8,107166.8,2999.695
-2025-06-16 07:31:09.874,107166.6,107250.0,106923.0,107065.0,2992.893
-2025-06-16 07:40:39.035,107064.9,107151.2,106935.5,107040.9,3007.788
-2025-06-16 08:18:00.211,107041.0,107199.9,106898.4,107095.9,3000.017
-2025-06-16 08:58:52.682,107096.2,107195.4,106859.5,106954.5,2992.9
-2025-06-16 09:50:40.302,106954.4,107179.7,106831.7,106853.2,3006.398
-2025-06-16 10:47:01.471,106853.3,106853.3,106617.7,106649.9,3000.435
-2025-06-16 11:20:37.761,106649.9,106931.9,106540.0,106814.8,3000.063
-2025-06-16 11:56:31.580,106814.7,106855.7,106550.0,106763.4,2998.789
-2025-06-16 12:52:08.374,106763.4,106763.4,106446.6,106469.7,3001.402
-2025-06-16 13:36:58.556,106469.8,106980.0,106469.7,106979.8,2999.726
-2025-06-16 13:57:14.772,106980.0,107187.4,106952.6,106995.4,2999.74
-2025-06-16 14:06:22.782,106995.3,107307.3,106717.1,107293.7,3000.4
-2025-06-16 14:21:56.112,107291.6,107399.9,106968.6,107399.9,2988.352
-2025-06-16 14:32:41.933,107400.0,107759.8,107388.6,107734.8,3011.466
-2025-06-16 14:34:47.245,107734.7,107734.7,107501.0,107672.3,2999.8360000000002
-2025-06-16 14:46:08.559,107672.2,107718.8,107417.3,107482.3,3000.26
-2025-06-16 15:04:08.496,107482.2,107645.7,107351.0,107373.9,2999.105
-2025-06-16 15:37:44.180,107374.0,107660.0,107243.0,107331.3,3001.122
-2025-06-16 16:04:20.543,107331.4,107867.2,107331.3,107816.3,2998.683
-2025-06-16 16:43:08.700,107816.4,107848.0,107450.0,107836.9,3000.419
-2025-06-16 17:19:26.357,107837.2,107977.3,107581.5,107792.9,2990.289
-2025-06-16 17:54:35.601,107792.8,108079.9,107559.2,108000.8,3010.09
-2025-06-16 18:25:16.538,108000.8,108170.0,107948.7,108170.0,2996.2219999999998
-2025-06-16 18:58:46.163,108170.0,108517.2,108169.9,108508.6,3004.203
-2025-06-16 19:07:07.034,108508.7,108739.9,108450.1,108588.0,2982.23
-2025-06-16 19:10:57.956,108588.0,108882.0,108500.0,108694.0,3017.571
-2025-06-16 19:18:05.718,108693.9,108842.3,108486.2,108629.8,2999.678
-2025-06-16 19:32:21.024,108629.6,108643.4,108368.5,108479.8,3000.345
-2025-06-16 19:47:53.479,108480.0,108623.9,108355.9,108550.0,2999.972
-2025-06-16 20:07:42.658,108550.1,108700.0,108435.8,108700.0,2979.051
-2025-06-16 20:45:10.805,108700.0,108819.8,108491.3,108536.3,3021.204
-2025-06-16 21:23:49.257,108536.3,108818.3,108273.4,108818.3,3000.027
-2025-06-16 22:08:27.076,108818.4,108900.0,108409.5,108489.5,2999.737
-2025-06-16 22:35:14.136,108489.4,108489.4,107830.9,107830.9,3000.177
-2025-06-16 22:42:02.668,107830.8,107830.8,107384.0,107590.7,3000.091
-2025-06-16 22:45:48.408,107590.3,107789.9,107337.2,107486.9,2999.679
-2025-06-16 22:50:24.440,107487.0,107774.0,107402.7,107491.9,2998.622
-2025-06-16 23:02:31.736,107491.8,107935.3,107469.0,107726.5,2995.224
-2025-06-16 23:17:45.313,107726.5,107744.8,107248.0,107248.2,3006.323
-2025-06-16 23:35:04.804,107248.1,107353.0,107020.0,107069.8,2999.574
-2025-06-16 23:46:10.295,107069.8,107142.0,106690.1,106729.1,3000.158
-2025-06-16 23:57:34.680,106729.1,106800.6,106500.0,106500.1,2996.508
-2025-06-17 00:05:29.695,106500.0,106586.1,106105.0,106280.6,3003.901
-2025-06-17 00:08:45.542,106280.5,106490.5,106068.0,106212.8,2999.25
-2025-06-17 00:15:45.234,106212.9,106796.2,106195.6,106716.3,3000.161
-2025-06-17 00:23:00.558,106716.1,106877.5,106598.7,106805.0,3000.4519999999998
-2025-06-17 00:32:44.699,106804.9,107138.0,106650.0,107135.0,2999.417
-2025-06-17 00:50:23.552,107135.5,107282.8,106951.0,106959.9,3000.748
-2025-06-17 01:10:19.519,106960.0,107400.0,106881.1,107184.2,2995.425
-2025-06-17 01:52:24.544,107184.3,107325.8,106713.7,106753.5,3003.9519999999998
-2025-06-17 02:25:33.492,106753.5,107124.3,106515.2,107124.3,2999.962
-2025-06-17 02:52:43.591,107124.4,107555.0,107122.8,107392.3,3000.307
-2025-06-17 03:04:35.289,107392.2,107727.4,107324.4,107422.1,2999.949
-2025-06-17 03:24:39.364,107422.6,107683.5,107350.8,107527.0,2997.038
-2025-06-17 04:18:04.417,107527.0,107555.8,107203.5,107203.5,3003.289
-2025-06-17 05:10:52.025,107203.4,107278.1,106994.4,107064.4,2999.282
-2025-06-17 05:55:51.781,107064.5,107192.0,106850.0,106906.8,3000.752
-2025-06-17 06:42:28.305,106906.7,106947.7,106642.0,106804.0,2998.926
-2025-06-17 07:07:56.666,106803.9,106803.9,106413.4,106648.5,2997.876
-2025-06-17 07:37:18.784,106648.4,106745.0,106545.2,106591.1,3002.364
-2025-06-17 08:23:27.123,106591.0,106785.2,106432.5,106551.2,2989.584
-2025-06-17 09:04:03.351,106551.3,106599.3,106274.3,106296.4,3010.882
-2025-06-17 09:35:43.984,106296.3,106298.8,106067.9,106161.1,2977.319
-2025-06-17 09:48:01.052,106161.0,106238.0,105985.0,106060.2,3022.433
-2025-06-17 10:09:27.315,106070.1,106127.6,105836.0,105889.4,3000.618
-2025-06-17 10:36:33.882,105889.5,105889.5,105620.0,105804.4,2999.775
-2025-06-17 10:47:41.193,105804.4,105923.0,105655.6,105736.5,2999.736
-2025-06-17 11:13:10.162,105736.4,105736.4,105480.5,105608.0,3000.2
-2025-06-17 11:30:59.708,105607.9,105641.0,105461.4,105530.0,2996.56
-2025-06-17 12:00:44.330,105530.1,105816.5,105530.1,105735.3,3003.701
-2025-06-17 12:13:29.814,105735.2,105800.0,105570.0,105711.3,3000.065
-2025-06-17 12:42:22.807,105711.7,105732.9,105350.6,105480.0,2998.296
-2025-06-17 13:05:26.117,105479.9,105579.4,105351.8,105542.5,3001.694
-2025-06-17 13:26:48.382,105542.5,105696.0,105414.5,105467.9,2999.871
-2025-06-17 13:42:52.208,105467.9,105486.9,105200.0,105270.1,2993.453
-2025-06-17 13:50:57.965,105270.0,105369.8,105140.7,105200.1,2990.893
-2025-06-17 14:04:24.991,105200.0,105379.1,104922.2,105379.1,3015.77
-2025-06-17 14:08:11.458,105379.2,105651.7,105341.5,105580.2,2999.882
-2025-06-17 14:15:59.306,105580.3,105618.0,105161.2,105162.7,2999.167
-2025-06-17 14:35:31.758,105162.6,105164.0,104800.4,104840.2,3000.582
-2025-06-17 14:41:16.505,104841.4,105233.3,104835.6,104968.8,2995.953
-2025-06-17 14:56:46.821,104968.8,104968.8,104621.6,104672.9,3004.251
-2025-06-17 15:03:55.396,104673.0,104920.0,104536.0,104634.7,2997.8849999999998
-2025-06-17 15:08:50.150,104634.8,104750.0,104477.2,104698.8,3000.932
-2025-06-17 15:15:03.455,104698.8,104698.8,104300.0,104352.9,2993.009
-2025-06-17 15:23:51.418,104352.8,104420.0,104089.0,104109.4,2995.401
-2025-06-17 15:31:45.239,104109.3,104456.0,104068.0,104445.5,3009.917
-2025-06-17 15:37:12.950,104445.6,104563.8,104400.2,104521.6,2998.524
-2025-06-17 15:45:13.992,104521.5,104530.9,104129.4,104194.9,3004.178
-2025-06-17 15:57:24.057,104194.8,104369.9,104149.9,104246.7,2999.76
-2025-06-17 16:10:51.865,104246.8,104375.2,104050.0,104115.2,3000.519
-2025-06-17 16:26:49.579,104115.1,104441.7,104062.4,104075.1,2999.886
-2025-06-17 16:44:55.269,104075.0,104134.3,103661.7,103836.0,2999.384
-2025-06-17 16:49:15.097,103835.9,103880.8,103578.7,103643.8,2999.208
-2025-06-17 16:50:28.963,103643.7,103808.6,103470.0,103544.4,3001.212
-2025-06-17 16:54:17.226,103544.7,103659.6,103443.9,103496.0,2999.596
-2025-06-17 17:03:31.991,103495.5,103652.4,103300.0,103652.4,2999.848
-2025-06-17 17:10:08.532,103652.3,103800.0,103544.3,103800.0,3000.42
-2025-06-17 17:24:25.888,103799.9,103999.1,103661.3,103971.8,2998.896
-2025-06-17 17:31:57.134,103971.9,104192.8,103900.0,103904.9,2998.628
-2025-06-17 17:38:09.443,103904.8,104014.1,103686.5,103732.7,3002.747
-2025-06-17 18:00:23.078,103732.7,104046.5,103572.0,103791.2,3000.214
-2025-06-17 18:32:26.160,103791.2,104269.0,103789.1,104255.6,2998.332
-2025-06-17 18:57:05.974,104255.6,104709.6,104251.0,104709.6,3001.645
-2025-06-17 19:03:44.019,104709.5,104840.5,104557.7,104813.6,2999.975
-2025-06-17 19:15:06.179,104813.7,105130.0,104813.6,105123.6,2999.88
-2025-06-17 19:21:35.993,105121.8,105288.0,104900.0,105106.9,3000.195
-2025-06-17 19:30:03.436,105107.2,105167.9,104768.2,105082.1,2999.951
-2025-06-17 19:51:26.384,105082.1,105104.1,104599.9,104599.9,2999.638
-2025-06-17 20:01:48.406,104599.8,104865.8,104537.9,104537.9,3000.324
-2025-06-17 20:13:59.627,104537.7,104559.9,104241.0,104242.6,3000.033
-2025-06-17 20:18:09.830,104242.7,104631.4,104207.1,104486.2,2998.348
-2025-06-17 20:42:25.207,104486.1,104528.1,104200.0,104401.9,3001.704
-2025-06-17 21:19:48.876,104402.0,104767.3,104274.6,104377.1,2999.836
-2025-06-17 21:47:13.913,104377.0,104680.0,104302.4,104425.0,2995.956
-2025-06-17 22:38:12.580,104425.1,104613.0,104143.4,104475.0,3003.561
-2025-06-17 23:23:40.441,104475.0,104689.6,104423.5,104500.1,2999.507
-2025-06-18 00:24:27.144,104500.0,104804.3,104312.2,104804.3,3000.849
-2025-06-18 00:58:33.961,104804.7,105135.0,104769.1,105120.4,3000.268
-2025-06-18 01:21:58.238,105120.3,105125.4,104617.9,104782.6,2989.753
-2025-06-18 02:14:28.777,104782.7,105072.0,104637.9,105045.5,3010.187
-2025-06-18 03:30:46.664,105045.5,105249.8,105017.4,105239.0,2994.449
-2025-06-18 04:37:54.377,105239.1,105489.0,105237.8,105393.6,3004.422
-2025-06-18 05:13:16.539,105393.5,105500.0,105260.0,105422.8,2990.551
-2025-06-18 06:11:14.730,105422.8,105449.0,105043.6,105057.0,3005.665
-2025-06-18 06:46:03.138,105057.1,105057.1,104755.0,104791.7,3004.076
-2025-06-18 07:06:55.417,104791.6,104970.0,104660.0,104889.3,2999.781
-2025-06-18 07:43:54.295,104889.2,105276.8,104863.5,105056.3,3001.141
-2025-06-18 08:28:58.682,105056.3,105087.3,104693.1,105028.8,2997.682
-2025-06-18 09:08:11.986,105028.7,105028.7,104514.8,104719.0,2986.297
-2025-06-18 09:50:11.797,104718.9,104760.6,104464.9,104553.0,3014.651
-2025-06-18 10:21:45.061,104552.9,104642.4,104363.0,104411.6,2983.41
-2025-06-18 10:46:45.992,104411.5,104411.5,104111.4,104242.1,3017.825
-2025-06-18 11:00:59.489,104242.2,104457.9,104147.4,104396.3,2996.785
-2025-06-18 11:30:12.159,104396.4,104796.7,104300.7,104750.2,3000.244
-2025-06-18 11:53:08.943,104750.3,104865.1,104665.2,104671.2,3000.958
-2025-06-18 12:19:37.836,104671.2,104832.3,104422.4,104440.0,3001.867
-2025-06-18 12:49:20.937,104439.9,104534.7,104166.0,104226.5,3000.183
-2025-06-18 13:11:26.299,104226.5,104226.5,103875.7,103966.6,2997.964
-2025-06-18 13:20:29.015,103966.6,104047.0,103750.0,103992.6,3002.131
-2025-06-18 13:32:03.015,103992.7,104341.5,103779.1,104049.7,2999.445
-2025-06-18 13:39:44.341,104049.1,104285.9,103915.8,104173.1,3000.11
-2025-06-18 13:55:37.626,104173.1,104626.9,104164.4,104626.9,2999.314
-2025-06-18 14:03:39.159,104627.0,104869.0,104539.6,104765.3,3000.5190000000002
-2025-06-18 14:07:59.126,104765.4,104977.3,104712.1,104965.9,2993.575
-2025-06-18 14:13:12.302,104966.0,105100.0,104824.8,105010.2,2997.054
-2025-06-18 14:20:21.301,105010.1,105300.0,104942.0,105001.0,3009.95
-2025-06-18 14:31:06.663,105001.2,105274.9,104907.7,105034.6,2998.707
-2025-06-18 14:46:45.235,105034.6,105040.1,104432.7,104541.9,3000.164
-2025-06-18 14:54:41.488,104542.0,104711.9,104400.3,104711.9,3001.166
-2025-06-18 15:04:22.431,104712.1,104774.0,104137.4,104137.5,2999.391
-2025-06-18 15:17:27.026,104137.4,104767.1,104061.4,104646.9,3000.608
-2025-06-18 15:31:31.254,104647.6,104937.2,104570.2,104761.8,2997.098
-2025-06-18 15:58:58.499,104761.9,104795.0,104322.6,104322.6,3002.902
-2025-06-18 16:23:35.939,104322.4,104571.8,104165.1,104165.1,2999.483
-2025-06-18 17:03:44.759,104165.0,104272.7,103929.0,104139.9,3000.495
-2025-06-18 17:19:00.912,104139.6,104269.2,103627.0,103665.0,2995.622
-2025-06-18 17:33:39.493,103664.9,104125.0,103538.0,104121.9,2920.325
-2025-06-18 17:44:00.278,104122.0,104465.8,104081.2,104383.7,3083.396
-2025-06-18 18:00:01.484,104383.8,104693.6,103959.9,104011.9,3000.65
-2025-06-18 18:05:13.463,104011.7,104255.4,103888.8,104200.8,2999.872
-2025-06-18 18:13:48.251,104199.0,104624.5,104058.1,104566.3,2997.222
-2025-06-18 18:34:03.065,104567.1,104589.9,104041.5,104047.9,3002.553
-2025-06-18 18:52:54.326,104047.8,104047.8,103426.1,103480.1,2998.502
-2025-06-18 19:00:08.039,103480.2,103972.3,103480.2,103930.1,3001.411
-2025-06-18 19:13:31.978,103930.2,104415.4,103930.2,104183.4,3000.443
-2025-06-18 19:17:39.749,104183.4,104255.7,103726.7,103896.0,2995.871
-2025-06-18 19:35:10.902,103896.1,104237.6,103677.0,103694.8,3003.72
-2025-06-18 20:05:52.229,103696.0,104438.7,103601.5,104405.7,2997.751
-2025-06-18 20:38:11.433,104405.6,104917.7,104389.5,104917.7,2997.519
-2025-06-18 20:54:20.963,104917.6,104940.7,104385.5,104420.1,3005.159
-2025-06-18 21:08:58.496,104420.2,104822.0,104323.2,104695.8,2999.895
-2025-06-18 21:42:33.421,104695.9,105098.0,104695.8,104821.4,3000.091
-2025-06-18 22:18:08.326,104821.6,104976.2,104570.6,104630.0,2999.3269999999998
-2025-06-18 23:45:35.057,104630.0,105132.4,104617.6,105099.7,3000.52
-2025-06-19 00:33:15.545,105099.8,105185.7,104760.6,104770.2,3000.084
-2025-06-19 01:04:42.651,104770.4,104780.5,104364.5,104618.7,2997.351
-2025-06-19 01:19:01.425,104618.6,104923.0,104400.0,104921.1,3002.0
-2025-06-19 02:39:59.028,104921.2,105002.0,104656.5,104906.8,2996.148
-2025-06-19 03:50:30.167,104906.9,105072.2,104773.9,104800.1,3004.533
-2025-06-19 04:29:09.862,104800.0,105184.0,104741.2,105099.4,3000.047
-2025-06-19 05:08:21.044,105099.5,105117.2,104698.2,104744.8,2999.863
-2025-06-19 06:12:04.720,104744.9,104800.0,104565.0,104768.1,2999.567
-2025-06-19 07:20:36.861,104768.1,104942.9,104560.6,104892.9,3000.572
-2025-06-19 08:48:35.618,104893.0,104983.9,104674.0,104942.1,2999.876
-2025-06-19 10:00:30.549,104942.1,105032.1,104723.5,104807.4,3000.075
-2025-06-19 11:28:06.639,104807.4,104861.0,104608.0,104608.1,2998.194
-2025-06-19 12:47:14.343,104608.1,104749.2,104468.4,104513.8,3001.804
-2025-06-19 13:38:46.755,104513.8,104529.2,104200.0,104243.5,2995.371
-2025-06-19 13:51:50.576,104243.4,104478.8,104194.6,104415.3,3002.458
-2025-06-19 14:17:36.329,104415.4,104643.8,104184.1,104266.1,3002.211
-2025-06-19 14:46:58.316,104266.2,104266.2,104061.0,104191.9,2999.6730000000002
-2025-06-19 15:02:15.019,104192.0,104396.4,104056.8,104093.3,3000.223
-2025-06-19 15:39:50.440,104093.2,104318.8,104021.3,104318.6,2999.294
-2025-06-19 16:16:40.363,104318.7,104380.0,103901.0,103901.0,2999.555
-2025-06-19 16:58:53.778,103901.0,104267.1,103870.3,104259.8,2999.108
-2025-06-19 17:34:27.687,104259.9,104739.3,104259.9,104605.8,3000.636
-2025-06-19 17:40:09.353,104605.8,104795.2,104426.3,104457.2,3001.532
-2025-06-19 18:02:43.762,104457.6,104650.1,104243.4,104373.7,2999.833
-2025-06-19 19:02:07.441,104373.7,104432.7,104060.4,104200.0,2996.842
-2025-06-19 19:53:21.119,104200.0,104457.1,104094.6,104244.5,3000.302
-2025-06-19 21:15:21.378,104244.6,104563.3,104177.7,104457.4,3002.973
-2025-06-19 22:26:14.788,104457.3,104869.4,104410.4,104825.2,2997.78
-2025-06-19 23:22:40.044,104838.3,104838.3,104508.7,104720.4,2994.796
-2025-06-20 00:51:20.810,104720.4,104760.0,104338.5,104734.6,3006.253
-2025-06-20 02:04:38.378,104734.5,104740.0,104459.4,104614.4,2999.955
-2025-06-20 03:36:40.081,104614.5,104642.2,104256.3,104310.4,2992.012
-2025-06-20 04:44:26.734,104310.5,104455.4,104185.3,104448.0,3009.034
-2025-06-20 05:42:02.872,104448.0,104733.4,104437.8,104690.0,3000.172
-2025-06-20 06:35:03.156,104689.4,104959.9,104595.6,104959.8,2999.885
-2025-06-20 07:19:49.029,104959.9,105199.9,104954.0,105195.1,2998.936
-2025-06-20 07:32:02.453,105195.0,105469.9,105162.0,105399.9,2999.924
-2025-06-20 07:41:20.223,105399.9,105646.8,105343.1,105592.6,3000.949
-2025-06-20 07:51:41.885,105592.5,105800.0,105570.6,105732.1,2999.748
-2025-06-20 08:01:28.887,105732.0,106092.0,105727.5,106085.2,3000.564
-2025-06-20 08:07:07.026,106085.3,106200.0,105958.8,106189.3,2998.909
-2025-06-20 08:14:07.573,106189.1,106388.0,106160.0,106349.8,3001.083
-2025-06-20 08:21:17.789,106349.6,106442.0,106235.6,106281.7,2998.709
-2025-06-20 08:31:49.714,106281.8,106486.2,106103.9,106123.4,3001.046
-2025-06-20 08:43:43.030,106103.9,106135.6,105879.2,106135.0,2997.839
-2025-06-20 08:48:31.464,106134.9,106155.1,105893.9,106000.1,2991.527
-2025-06-20 09:04:19.063,106000.0,106012.6,105731.1,105877.0,3010.929
-2025-06-20 09:23:03.380,105877.0,105980.0,105715.0,105806.5,2999.216
-2025-06-20 10:07:35.683,105806.6,106129.0,105782.8,105980.5,2999.921
-2025-06-20 10:46:17.363,105980.4,106070.3,105753.0,105879.5,3000.826
-2025-06-20 11:44:36.563,105879.6,106063.6,105825.0,106035.2,2999.972
-2025-06-20 12:40:10.076,106035.2,106111.9,105894.2,105991.6,2999.758
-2025-06-20 13:32:03.703,105991.7,106024.5,105640.0,105701.1,3000.253
-2025-06-20 13:46:15.682,105701.2,105765.3,105464.6,105466.0,2999.607
-2025-06-20 13:51:04.055,105465.9,105699.9,105268.8,105646.0,2998.623
-2025-06-20 13:57:47.312,105646.1,105736.9,105356.2,105475.6,3001.686
-2025-06-20 14:14:09.550,105475.5,105645.1,105193.9,105204.5,2989.146
-2025-06-20 14:24:28.360,105204.5,105233.9,105010.0,105166.0,3010.871
-2025-06-20 14:27:45.135,105166.0,105375.8,105023.4,105375.8,2999.896
-2025-06-20 14:38:36.342,105375.9,105424.7,104817.3,104817.3,2989.642
-2025-06-20 14:42:45.611,104817.2,104939.4,104712.5,104750.2,3010.574
-2025-06-20 14:48:13.511,104750.3,104815.1,104238.0,104341.4,2997.09
-2025-06-20 14:50:58.241,104341.4,104361.6,104109.2,104180.6,3001.341
-2025-06-20 14:53:59.387,104180.7,104180.7,103935.0,104031.0,3001.526
-2025-06-20 14:57:38.676,104031.1,104082.9,103805.9,103969.9,2998.497
-2025-06-20 15:01:25.790,103969.9,104245.9,103890.1,104173.3,3001.256
-2025-06-20 15:05:25.590,104173.4,104352.0,104131.6,104240.9,2996.183
-2025-06-20 15:14:00.604,104240.9,104341.6,104137.0,104192.1,3003.8
-2025-06-20 15:30:21.629,104192.2,104468.3,103943.6,104466.7,2999.692
-2025-06-20 15:44:08.244,104466.8,104573.4,104057.9,104114.8,2999.038
-2025-06-20 16:03:52.195,104114.9,104181.7,103830.0,103912.5,3001.394
-2025-06-20 16:16:49.412,103912.4,104221.0,103857.6,103858.0,3000.164
-2025-06-20 16:41:23.677,103858.1,103869.3,103603.1,103603.1,3000.02
-2025-06-20 16:50:26.437,103603.2,103845.0,103573.8,103573.9,2995.823
-2025-06-20 17:05:09.433,103573.8,103634.2,103387.7,103479.8,3003.403
-2025-06-20 17:18:13.658,103479.8,103479.8,103000.0,103061.5,3000.479
-2025-06-20 17:19:56.304,103061.4,103112.7,102737.0,102947.6,2998.943
-2025-06-20 17:21:25.775,102947.7,102950.0,102648.2,102740.9,3000.379
-2025-06-20 17:24:15.549,102740.8,102851.0,102590.2,102805.0,2999.916
-2025-06-20 17:29:10.418,102805.5,102940.0,102532.0,102535.9,2998.755
-2025-06-20 17:36:02.698,102536.0,102612.5,102255.3,102441.1,3000.731
-2025-06-20 17:38:24.304,102441.0,102863.5,102324.5,102827.8,3001.346
-2025-06-20 17:43:36.140,102827.9,102986.4,102756.9,102900.1,2991.517
-2025-06-20 17:50:01.089,102900.0,103113.1,102610.7,103096.8,3005.592
-2025-06-20 17:58:41.318,103096.9,103305.3,103071.0,103135.7,2990.339
-2025-06-20 18:02:28.629,103135.8,103312.0,102988.8,103149.9,3011.813
-2025-06-20 18:14:20.863,103149.9,103384.6,103000.0,103279.7,3000.967
-2025-06-20 18:33:08.500,103279.7,103310.9,103000.6,103021.9,2999.664
-2025-06-20 19:14:38.834,103021.8,103433.7,102952.5,103433.7,2997.939
-2025-06-20 19:55:59.972,103433.6,103612.3,103242.6,103611.8,3002.302
-2025-06-20 20:16:12.275,103611.7,103796.8,103369.0,103660.1,3000.074
-2025-06-20 20:55:37.820,103660.1,103694.4,103300.4,103509.3,2999.083
-2025-06-20 21:56:03.810,103509.2,103525.6,103030.2,103248.1,3000.081
-2025-06-20 22:24:27.269,103248.1,103271.7,102923.9,102943.8,3000.83
-2025-06-20 23:05:16.876,102942.2,103293.7,102903.6,103216.9,2999.587
-2025-06-21 00:09:59.584,103216.9,103335.9,103067.7,103281.1,2987.676
-2025-06-21 01:34:09.348,103281.2,103543.0,103277.9,103543.0,3011.724
-2025-06-21 03:03:49.077,103543.0,103641.0,103323.3,103335.4,3001.006
-2025-06-21 04:37:59.242,103335.3,103483.7,103268.6,103475.2,3000.026
-2025-06-21 06:43:37.345,103475.1,103550.0,103307.9,103521.9,2999.991
-2025-06-21 08:41:47.301,103522.0,103793.7,103521.9,103638.9,2999.986
-2025-06-21 09:13:12.447,103638.8,103899.9,103622.4,103806.0,3000.03
-2025-06-21 09:57:39.000,103805.9,103940.6,103740.0,103787.8,2999.925
-2025-06-21 10:51:28.466,103787.7,103899.0,103672.9,103845.0,2985.187
-2025-06-21 12:29:56.217,103845.0,103890.8,103700.0,103730.8,3013.455
-2025-06-21 13:42:37.169,103730.7,103730.7,103481.4,103638.7,3000.543
-2025-06-21 13:50:34.423,103638.8,103638.8,103381.6,103561.1,3000.858
-2025-06-21 14:21:34.675,103561.5,103729.3,103333.7,103484.8,2998.12
-2025-06-21 14:46:07.495,103484.7,103644.1,103343.2,103351.3,2998.61
-2025-06-21 15:37:35.707,103351.4,103600.0,103222.7,103600.0,3000.789
-2025-06-21 16:24:01.828,103600.0,103600.0,103182.4,103182.5,3001.689
-2025-06-21 17:39:58.029,103182.4,103398.3,103135.0,103216.6,3000.699
-2025-06-21 18:22:03.849,103216.6,103346.6,103000.0,103000.0,2922.325
-2025-06-21 18:52:17.222,103000.0,103000.0,102600.0,102610.0,3077.729
-2025-06-21 19:00:10.386,102609.9,102723.3,102444.1,102578.7,2999.956
-2025-06-21 19:14:58.807,102578.8,102625.0,102350.0,102350.8,2993.934
-2025-06-21 19:39:38.536,102350.9,102471.9,102208.0,102250.1,3002.716
-2025-06-21 19:56:06.871,102250.0,102467.4,102128.2,102343.2,2916.781
-2025-06-21 20:12:23.103,102343.2,102692.4,102207.5,102692.4,3084.256
-2025-06-21 20:46:35.821,102692.5,102849.2,102299.9,102533.1,2926.251
-2025-06-21 21:17:51.574,102533.0,102533.0,101505.0,101555.1,3075.384
-2025-06-21 21:24:58.434,101505.0,102082.0,101455.0,101750.7,2999.958
-2025-06-21 21:27:52.993,101750.1,101932.1,101222.2,101222.2,3000.7
-2025-06-21 21:31:54.914,101222.1,101494.6,101020.0,101287.6,2995.231
-2025-06-21 21:34:31.670,101287.6,101560.7,101138.5,101476.6,3004.252
-2025-06-21 21:40:48.984,101476.6,101789.9,101453.0,101535.7,3000.008
-2025-06-21 21:56:16.526,101535.3,101953.0,101343.5,101908.4,3000.184
-2025-06-21 22:09:57.795,101908.5,101938.8,101662.0,101860.0,2982.414
-2025-06-21 22:36:43.084,101860.0,101860.0,101555.3,101616.6,3016.902
-2025-06-21 23:06:47.437,101616.7,101672.0,101150.3,101239.1,2999.75
-2025-06-21 23:32:13.195,101239.1,101298.4,100800.0,101264.4,2989.748
-2025-06-21 23:38:20.842,101264.3,101276.5,100789.9,101020.8,3011.538
-2025-06-21 23:47:10.895,101020.7,101796.6,100825.5,101778.7,2999.876
-2025-06-21 23:50:06.524,101778.9,101782.6,101340.4,101727.3,2999.113
-2025-06-21 23:55:53.476,101727.2,102262.6,101673.8,102050.1,3001.072
-2025-06-21 23:59:51.185,102050.0,102577.0,102036.0,102498.4,2995.587
-2025-06-22 00:04:29.558,102498.5,102554.5,101840.2,101889.8,3004.373
-2025-06-22 00:10:31.513,101889.6,102189.2,101781.8,102032.7,2998.346
-2025-06-22 00:17:48.076,102032.7,102746.7,102021.8,102625.4,3001.649
-2025-06-22 00:23:43.465,102625.3,102900.0,102359.0,102899.9,2993.127
-2025-06-22 00:33:41.863,102900.0,103313.6,102838.0,103290.8,3005.609
-2025-06-22 00:37:05.036,103290.9,103362.6,102786.9,103147.9,3000.74
-2025-06-22 00:46:58.876,103148.0,103154.2,102640.0,102848.0,3000.462
-2025-06-22 01:06:45.613,102847.8,102957.0,102367.1,102434.2,3000.015
-2025-06-22 01:33:21.125,102434.1,102652.9,102192.0,102607.2,2999.678
-2025-06-22 01:49:11.141,102607.3,102860.0,102307.8,102429.0,2999.887
-2025-06-22 02:06:26.407,102428.9,102437.9,101819.4,102144.7,2999.465
-2025-06-22 02:11:52.295,102145.0,102438.4,101990.0,102205.0,3000.871
-2025-06-22 02:24:59.365,102204.9,102420.3,101880.0,102420.3,3000.041
-2025-06-22 02:44:39.788,102420.4,102568.4,102212.0,102247.6,3000.202
-2025-06-22 03:20:44.426,102247.5,102739.5,102082.2,102739.5,2999.926
-2025-06-22 04:10:02.070,102739.6,102750.0,102371.8,102590.8,2999.181
-2025-06-22 05:03:41.622,102591.3,102889.9,102583.9,102625.0,3000.405
-2025-06-22 05:43:38.766,102625.1,102910.7,102575.7,102801.5,3000.043
-2025-06-22 06:36:26.736,102801.2,102823.1,102469.9,102479.9,2995.781
-2025-06-22 07:30:40.218,102480.0,102490.0,102230.0,102380.0,3004.653
-2025-06-22 07:56:00.632,102380.1,102653.1,102272.4,102653.1,2999.723
-2025-06-22 08:43:59.082,102653.0,102770.6,102250.1,102279.9,2989.512
-2025-06-22 09:27:57.578,102280.0,102432.8,102022.5,102191.1,3010.744
-2025-06-22 10:00:27.342,102190.9,102497.4,102100.0,102390.7,3000.009
-2025-06-22 11:02:03.637,102390.6,102724.8,102384.3,102674.9,2999.595
-2025-06-22 11:55:15.376,102675.0,102789.7,102532.8,102720.0,2999.048
-2025-06-22 12:54:34.491,102720.0,102765.2,102150.6,102150.6,2999.88
-2025-06-22 13:15:28.243,102150.2,102170.6,101844.0,101874.7,2998.592
-2025-06-22 13:20:37.006,101874.6,101906.6,101640.9,101835.2,3002.164
-2025-06-22 13:24:12.172,101835.3,101840.2,101209.5,101209.5,2999.766
-2025-06-22 13:27:52.322,101209.3,101295.0,100938.0,101096.5,3000.7980000000002
-2025-06-22 13:29:54.618,101096.5,101096.5,100615.0,100857.3,2998.649
-2025-06-22 13:31:09.533,100857.1,101040.0,100705.9,100924.7,3001.495
-2025-06-22 13:33:12.897,100923.6,101054.8,100666.3,100672.2,2997.246
-2025-06-22 13:36:19.874,100674.3,100819.4,100574.5,100589.4,3001.994
-2025-06-22 13:39:58.129,100589.5,100762.1,100350.0,100350.2,2992.385
-2025-06-22 13:43:10.709,100350.0,100619.7,100218.4,100429.5,3007.986
-2025-06-22 13:45:10.552,100429.3,100714.0,100277.2,100589.6,2997.705
-2025-06-22 13:48:54.849,100589.5,100891.7,100545.8,100585.2,3002.505
-2025-06-22 13:53:00.474,100585.1,100980.0,100556.7,100800.0,2998.2
-2025-06-22 14:00:12.599,100800.1,101199.9,100766.2,100999.9,2999.783
-2025-06-22 14:05:03.356,101000.0,101002.8,100511.0,100532.4,3001.965
-2025-06-22 14:13:36.604,100532.5,100540.1,100134.3,100134.3,3000.234
-2025-06-22 14:19:10.480,100134.0,100443.7,100000.0,100067.7,2999.775
-2025-06-22 14:20:20.289,100067.6,100119.6,99695.5,99934.4,3000.039
-2025-06-22 14:21:13.366,99934.5,99994.9,99640.0,99675.6,3000.014
-2025-06-22 14:22:37.128,99675.7,99973.7,99569.0,99572.2,2997.488
-2025-06-22 14:24:34.531,99572.3,99812.5,99354.0,99530.0,3002.328
-2025-06-22 14:26:24.191,99529.9,99682.8,99350.0,99563.5,2999.636
-2025-06-22 14:29:15.532,99562.8,99888.0,99425.1,99879.2,3000.235
-2025-06-22 14:31:27.372,99879.3,100182.8,99700.8,100014.2,2997.731
-2025-06-22 14:33:19.792,100014.3,100146.0,99721.0,99800.1,2999.575
-2025-06-22 14:38:04.105,99800.0,99807.0,99452.3,99599.9,2996.975
-2025-06-22 14:41:59.075,99600.0,99625.1,99047.1,99171.5,3003.968
-2025-06-22 14:43:32.737,99171.4,99271.8,99024.9,99237.0,3001.508
-2025-06-22 14:46:19.979,99237.1,99549.0,99200.1,99287.4,3000.538
-2025-06-22 14:48:38.511,99292.6,99540.0,99155.1,99402.4,2999.766
-2025-06-22 14:51:33.903,99402.3,99650.7,99264.8,99392.9,2999.569
-2025-06-22 14:58:02.813,99392.9,99749.9,99392.9,99629.6,3000.746
-2025-06-22 15:05:15.417,99629.7,99774.0,99259.4,99259.4,2998.352
-2025-06-22 15:12:28.720,99259.3,99755.0,99250.2,99574.8,2998.889
-2025-06-22 15:22:25.811,99574.7,99672.4,99177.0,99301.2,3002.756
-2025-06-22 15:27:49.227,99301.3,99504.1,99171.9,99229.9,2998.15
-2025-06-22 15:43:07.588,99230.0,99378.6,98950.0,98980.9,3001.441
-2025-06-22 15:58:59.618,98981.3,99054.8,98777.3,98849.9,3000.368
-2025-06-22 16:00:10.382,98850.0,99175.0,98777.5,99159.1,3000.083
-2025-06-22 16:06:04.780,99159.0,99294.6,98890.4,98925.1,2997.677
-2025-06-22 16:16:11.028,98925.2,98969.1,98630.8,98693.7,3002.416
-2025-06-22 16:25:02.736,98693.2,98924.4,98608.9,98924.4,2997.789
-2025-06-22 16:36:10.290,98924.3,99280.0,98904.8,99250.0,2997.407
-2025-06-22 16:46:11.685,99250.0,99496.6,99250.0,99390.0,3004.783
-2025-06-22 16:54:24.034,99389.9,99750.0,99276.7,99689.4,2999.929
-2025-06-22 17:06:10.893,99689.5,100189.9,99646.6,100189.9,2998.244
-2025-06-22 17:11:41.630,100190.0,100348.7,99864.5,99864.6,3000.515
-2025-06-22 17:15:13.850,99864.5,99870.5,99451.9,99494.5,2999.355
-2025-06-22 17:26:14.004,99494.5,99790.0,99348.3,99408.8,3000.95
-2025-06-22 17:49:02.365,99409.0,99688.7,99323.8,99500.0,2999.652
-2025-06-22 18:31:44.855,99500.0,99733.0,99015.1,99147.8,3000.582
-2025-06-22 19:07:29.253,99147.7,99399.1,98910.0,99057.3,3000.802
-2025-06-22 19:45:11.705,99057.3,99057.3,98709.0,98757.0,2999.909
-2025-06-22 20:08:38.959,98756.7,98756.7,98266.3,98499.9,2999.694
-2025-06-22 20:11:09.273,98500.0,98554.8,98219.3,98469.4,3000.29
-2025-06-22 20:17:05.965,98469.5,98699.8,98115.4,98466.3,2999.837
-2025-06-22 20:25:00.025,98466.2,98842.3,98362.4,98825.5,2995.809
-2025-06-22 20:37:58.327,98825.6,99254.5,98824.6,99095.1,3003.863
-2025-06-22 20:47:52.286,99095.1,99722.0,99095.1,99481.6,3000.332
-2025-06-22 21:00:49.643,99481.6,99625.0,99144.8,99271.5,3000.045
-2025-06-22 21:27:15.683,99274.0,99352.4,98952.4,99145.8,3000.207
-2025-06-22 21:58:37.722,99145.7,99867.2,99005.0,99818.9,2999.405
-2025-06-22 22:05:14.263,99819.0,100225.3,99818.0,100225.3,3000.599
-2025-06-22 22:08:05.539,100225.5,100499.9,100122.5,100366.1,2986.319
-2025-06-22 22:13:16.823,100366.0,100650.0,100182.1,100250.7,3013.28
-2025-06-22 22:20:40.108,100250.8,100545.9,99932.9,100545.9,3000.091
-2025-06-22 22:37:12.855,100545.8,100885.0,100436.9,100599.9,2980.56
-2025-06-22 22:50:20.269,100600.0,100988.1,100587.3,100691.2,3019.329
-2025-06-22 23:06:08.281,100691.2,100961.0,100592.5,100950.0,2990.194
-2025-06-22 23:28:58.813,100949.7,100993.5,100670.0,100670.0,3007.909
-2025-06-23 00:01:37.843,100670.0,100748.0,100517.9,100653.2,3001.762
-2025-06-23 00:17:39.814,100653.1,100999.9,100425.6,100999.9,2969.394
-2025-06-23 00:42:41.190,101000.0,101444.5,100979.0,101444.5,3029.244
-2025-06-23 00:48:54.252,101444.6,101580.6,101135.0,101135.1,2999.517
-2025-06-23 00:55:32.075,101135.0,101138.1,100743.7,100745.8,3000.613
-2025-06-23 01:03:39.098,100745.8,100850.9,100502.1,100769.5,3001.801
-2025-06-23 01:41:45.706,100769.4,101148.0,100737.6,101089.5,2999.755
-2025-06-23 02:24:43.408,101089.4,101333.0,100957.1,101210.8,2997.579
-2025-06-23 02:53:35.137,101210.8,101323.0,101014.5,101099.9,3001.754
-2025-06-23 03:55:48.334,101100.0,101266.0,100899.3,101148.7,3000.099
-2025-06-23 04:55:31.937,101148.8,101480.0,101086.5,101479.2,3000.609
-2025-06-23 05:45:15.281,101479.3,101789.9,101416.4,101688.8,3000.195
-2025-06-23 05:55:16.679,101688.9,101933.3,101684.4,101896.1,2991.601
-2025-06-23 06:14:15.912,101896.0,102043.3,101749.9,101749.9,3002.995
-2025-06-23 06:37:30.870,101750.0,101860.0,101586.1,101859.8,3003.259
-2025-06-23 06:54:49.897,101859.7,102155.1,101750.1,101811.3,3001.648
-2025-06-23 07:20:43.011,101811.2,101923.9,101699.8,101843.2,2999.837
-2025-06-23 08:08:28.767,101843.2,102028.9,101691.0,101803.2,3000.535
-2025-06-23 08:51:55.213,101803.2,101848.7,101475.0,101492.7,2996.038
-2025-06-23 09:24:38.783,101492.6,101547.6,101342.4,101485.4,3003.87
-2025-06-23 09:51:22.812,101485.4,101547.6,101239.8,101240.0,3000.132
-2025-06-23 10:41:35.025,101239.9,101533.1,101153.8,101340.4,2998.642
-2025-06-23 11:18:00.256,101340.3,101384.9,101071.1,101254.6,3001.106
-2025-06-23 11:59:38.836,101254.5,101436.1,101068.9,101325.7,3000.267
-2025-06-23 12:43:27.385,101325.8,101650.0,101300.6,101608.4,2998.292
-2025-06-23 13:01:22.657,101608.5,101614.9,101050.0,101050.0,2991.553
-2025-06-23 13:25:13.105,101050.1,101152.9,100812.2,100828.2,3003.185
-2025-06-23 13:32:38.894,100828.1,101526.3,100749.8,101420.2,3000.346
-2025-06-23 13:37:56.544,101420.1,101934.7,101409.7,101860.2,3006.703
-2025-06-23 13:43:17.412,101860.1,102376.9,101829.9,102036.5,2999.768
-2025-06-23 13:45:28.951,102036.6,102269.4,101857.1,101959.2,3000.218
-2025-06-23 13:51:21.397,101959.1,102383.2,101760.0,102383.2,2999.911
-2025-06-23 13:58:26.528,102383.3,102596.5,102288.9,102425.3,2999.338
-2025-06-23 14:00:33.952,102425.2,102473.2,102151.0,102439.3,3000.747
-2025-06-23 14:07:02.327,102439.4,102466.0,101964.4,102043.2,2999.547
-2025-06-23 14:17:42.313,102043.1,102295.4,101776.9,101800.9,2999.783
-2025-06-23 14:29:31.821,101800.9,101934.9,101511.1,101807.8,3000.392
-2025-06-23 14:35:32.568,101807.7,101877.6,101453.7,101677.1,3000.232
-2025-06-23 14:54:06.107,101677.1,102014.6,101486.1,102007.8,2999.966
-2025-06-23 15:14:04.221,102007.7,102007.8,101372.7,101648.3,2999.87
-2025-06-23 15:38:00.230,101648.3,101738.2,101238.0,101414.9,2999.829
-2025-06-23 15:56:38.051,101414.8,101449.9,101107.1,101150.1,2997.026
-2025-06-23 16:11:47.091,101150.0,101197.3,100687.0,100739.8,2992.368
-2025-06-23 16:17:22.834,100739.9,100966.2,100514.7,100530.0,3010.834
-2025-06-23 16:23:17.929,100530.1,100577.8,100305.0,100485.7,2999.061
-2025-06-23 16:27:40.235,100486.2,100515.0,100009.1,100073.5,2997.124
-2025-06-23 16:31:23.490,100073.4,100155.1,99822.1,99945.8,3001.384
-2025-06-23 16:35:49.582,99945.8,100007.0,99547.6,99965.9,3001.93
-2025-06-23 16:38:00.575,99966.0,100368.0,99852.7,100241.7,2991.693
-2025-06-23 16:39:25.197,100242.1,100458.8,100105.4,100439.3,3005.076
-2025-06-23 16:41:28.790,100439.4,100793.5,100395.2,100782.3,3002.039
-2025-06-23 16:45:55.154,100782.2,100877.7,100346.1,100519.0,3000.178
-2025-06-23 16:50:27.086,100518.9,100569.3,100155.3,100514.6,2997.621
-2025-06-23 16:58:13.192,100514.7,100700.0,100414.3,100621.8,3000.244
-2025-06-23 17:04:12.551,100621.9,101052.5,100621.9,101013.7,3001.293
-2025-06-23 17:08:20.090,101013.7,101594.6,101011.0,101428.2,2999.188
-2025-06-23 17:10:50.642,101428.1,101438.8,101094.0,101250.5,3002.359
-2025-06-23 17:19:21.183,101250.4,101850.0,101237.0,101812.7,2996.883
-2025-06-23 17:27:37.866,101812.8,102311.4,101772.8,102202.1,3001.362
-2025-06-23 17:29:40.409,102202.2,102463.4,102004.2,102234.7,3002.523
-2025-06-23 17:32:31.411,102234.6,102655.7,102157.4,102602.6,2988.253
-2025-06-23 17:37:17.071,102603.1,102668.8,102197.3,102242.8,3011.832
-2025-06-23 17:44:44.029,102242.8,102497.6,101985.0,102023.3,2996.374
-2025-06-23 17:51:52.864,102023.3,102627.9,101943.7,102582.7,3003.729
-2025-06-23 18:02:53.877,102583.2,102797.0,102547.9,102797.0,2999.925
-2025-06-23 18:07:22.917,102796.9,102975.0,102714.8,102799.1,2998.86
-2025-06-23 18:12:36.301,102799.0,103143.8,102757.3,103058.1,2960.247
-2025-06-23 18:21:02.481,103058.0,103083.9,102609.9,102666.8,3040.979
-2025-06-23 18:29:00.402,102666.7,103262.5,102546.3,103262.5,2999.987
-2025-06-23 18:36:39.592,103262.6,103273.7,102903.4,103055.7,2999.9809999999998
-2025-06-23 18:41:18.974,103055.9,103124.4,102800.0,103024.1,2999.586
-2025-06-23 19:02:12.652,103024.1,103122.9,102729.9,102775.8,3000.452
-2025-06-23 19:31:02.986,102777.0,103037.8,102615.0,102915.6,3000.001
-2025-06-23 19:54:01.712,102915.5,103250.2,102818.4,102877.8,2992.973
-2025-06-23 20:04:54.236,102877.8,103384.6,102877.8,103347.4,3006.604
-2025-06-23 20:16:34.728,103347.5,103612.2,103304.8,103564.9,2972.982
-2025-06-23 20:20:01.481,103564.4,103778.5,103521.7,103745.8,3026.416
-2025-06-23 20:26:01.899,103745.7,103822.0,103546.0,103738.4,3000.894
-2025-06-23 20:42:33.589,103738.4,103870.0,103604.0,103778.9,2999.704
-2025-06-23 21:05:54.004,103779.0,104171.4,103656.5,104144.4,2990.928
-2025-06-23 21:17:14.659,104144.4,104152.4,103639.0,103664.3,3009.461
-2025-06-23 21:29:57.136,103664.2,103800.0,103571.4,103678.4,2998.781
-2025-06-23 22:00:44.849,103678.3,104350.8,103640.8,104350.8,3001.191
-2025-06-23 22:05:23.067,104351.0,104733.2,104337.3,104598.6,2999.978
-2025-06-23 22:06:21.116,104598.5,105059.1,104515.6,105049.6,2999.445
-2025-06-23 22:09:51.140,105049.5,105480.0,104929.0,105472.7,3000.212
-2025-06-23 22:11:42.029,105472.6,105516.0,105103.5,105155.8,3000.235
-2025-06-23 22:15:10.850,105155.7,105335.8,104900.1,105334.6,3000.191
-2025-06-23 22:22:44.545,105335.8,105790.9,105335.2,105692.0,2998.67
-2025-06-23 22:25:15.168,105692.0,105987.1,105685.0,105912.9,2997.888
-2025-06-23 22:27:04.168,105913.0,106050.0,105701.0,105870.2,3002.83
-2025-06-23 22:30:34.199,105870.1,106000.0,105446.8,105576.0,2999.561
-2025-06-23 22:33:59.380,105576.1,105576.1,105257.2,105295.7,3001.007
-2025-06-23 22:38:15.108,105295.8,105422.6,104800.0,104932.9,2984.244
-2025-06-23 22:43:35.764,104932.8,105279.2,104833.0,105159.9,2977.227
-2025-06-23 22:50:49.202,105160.0,105618.2,104964.4,105464.6,3037.659
-2025-06-23 23:00:39.461,105464.5,105627.2,105176.2,105288.2,3000.249
-2025-06-23 23:13:07.467,105288.0,105499.0,105059.1,105499.0,2999.5
-2025-06-23 23:33:33.544,105499.1,105581.6,105237.0,105266.5,2998.314
-2025-06-24 00:00:22.246,105273.4,105454.1,105088.5,105115.0,2996.772
-2025-06-24 00:28:59.964,105114.9,105155.3,104850.8,104946.5,3004.705
-2025-06-24 00:51:05.588,104946.6,105176.9,104911.2,105002.0,3000.392
-2025-06-24 01:34:39.297,105002.0,105440.6,104944.8,105097.9,2999.814
-2025-06-24 02:06:27.573,105098.0,105135.6,104669.1,104669.1,3000.816
-2025-06-24 02:18:35.609,104669.0,104999.0,104658.0,104900.0,2997.113
-2025-06-24 02:48:37.404,104900.0,105035.7,104685.4,105033.1,3003.114
-2025-06-24 03:21:07.058,105033.0,105085.7,104651.4,104895.1,2999.894
-2025-06-24 04:28:00.350,104895.1,105178.2,104700.0,105048.6,2991.588
-2025-06-24 05:17:18.408,105048.5,105334.5,104880.1,105331.0,3007.794
-2025-06-24 05:39:31.884,105331.0,105444.0,105180.5,105284.9,2995.898
-2025-06-24 06:07:13.475,105284.8,105630.8,105264.6,105543.7,3004.6349999999998
-2025-06-24 06:39:13.308,105543.6,105775.9,105508.7,105608.6,2999.045
-2025-06-24 07:08:30.314,105608.6,105732.0,105363.0,105454.6,3001.145
-2025-06-24 07:30:16.723,105454.8,105466.2,105065.8,105076.0,2998.982
-2025-06-24 07:36:12.399,105075.9,105261.4,104974.8,104974.8,3000.349
-2025-06-24 07:52:58.873,104974.7,105070.7,104823.6,104869.2,3000.767
-2025-06-24 08:02:13.626,104858.0,104919.8,104644.4,104699.4,3000.017
-2025-06-24 08:13:52.534,104699.3,105002.8,104570.8,105002.8,2999.418
-2025-06-24 08:29:38.212,105002.9,105127.4,104817.4,105032.7,2997.393
-2025-06-24 08:45:26.398,105032.8,105259.9,104865.2,105197.1,3002.54
-2025-06-24 09:21:24.595,105197.3,105525.0,105161.2,105171.0,3000.535
-2025-06-24 09:51:12.329,105170.9,105317.0,105024.8,105186.0,3000.108
-2025-06-24 10:51:12.149,105185.9,105346.7,104958.0,105325.8,2999.933
-2025-06-24 11:29:58.802,105325.9,105386.6,105027.5,105035.1,3000.064
-2025-06-24 12:20:46.978,105035.0,105264.6,104915.5,105099.9,2998.353
-2025-06-24 12:50:11.291,105099.9,105347.2,104931.0,104998.3,3001.573
-2025-06-24 13:27:39.169,104998.4,105245.3,104750.0,105212.2,3000.105
-2025-06-24 13:39:34.877,105212.2,105250.0,104784.1,105030.2,2999.441
-2025-06-24 14:00:20.478,105030.1,105250.0,104890.0,105221.9,2993.321
-2025-06-24 14:15:55.560,105222.0,105496.2,105099.5,105198.8,3003.376
-2025-06-24 14:28:21.394,105198.8,105577.4,105198.8,105500.1,2959.794
-2025-06-24 14:45:31.157,105500.0,105650.0,105270.0,105649.9,3042.351
-2025-06-24 15:05:23.448,105650.0,105675.0,105440.7,105504.8,3001.599
-2025-06-24 15:32:02.212,105504.5,105512.2,105132.9,105223.6,3000.1059999999998
-2025-06-24 15:45:16.167,105223.7,105400.0,105087.8,105265.1,2998.9809999999998
-2025-06-24 16:23:43.019,105265.0,105851.1,105225.9,105805.4,3000.552
-2025-06-24 16:45:48.070,105805.9,105979.0,105676.8,105893.3,2999.348
-2025-06-24 16:57:52.353,105893.2,106222.0,105865.5,106152.2,3000.947
-2025-06-24 17:01:27.806,106152.3,106239.0,105817.2,105910.7,2998.464
-2025-06-24 17:17:59.003,105910.7,105933.4,105541.6,105933.4,3000.283
-2025-06-24 17:43:03.478,105933.3,106107.3,105621.3,105636.6,3001.246
-2025-06-24 18:19:12.035,105636.8,105851.3,105456.5,105456.5,2998.215
-2025-06-24 19:00:31.034,105456.5,105598.7,105251.2,105361.6,3001.969
-2025-06-24 19:40:29.330,105361.5,105753.6,105214.0,105753.6,3000.007
-2025-06-24 20:28:17.396,105753.8,106051.0,105659.9,105852.6,2999.221
-2025-06-24 21:09:36.819,105852.6,106073.9,105676.5,105871.3,3000.726
-2025-06-24 22:14:08.678,105871.2,105977.4,105712.7,105929.0,3000.002
-2025-06-24 23:52:50.528,105928.9,106395.4,105869.6,106345.8,2999.75
-2025-06-25 00:13:50.339,106345.7,106408.7,105808.0,105817.0,2999.195
-2025-06-25 00:35:20.519,105816.9,106443.1,105755.6,106327.7,3000.622
-2025-06-25 01:04:41.665,106327.8,106596.9,105974.4,106004.6,2988.57
-2025-06-25 01:21:23.684,106004.7,106371.0,105948.0,106331.9,3010.938
-2025-06-25 02:02:31.673,106331.8,106723.9,106253.3,106723.9,2994.342
-2025-06-25 02:12:02.289,106724.0,106750.9,106487.2,106487.2,3005.853
-2025-06-25 02:29:50.940,106487.3,106653.0,106253.7,106456.9,3000.654
-2025-06-25 03:20:32.299,106456.8,106542.0,106108.0,106205.5,3000.025
-2025-06-25 04:17:12.021,106205.6,106242.6,105949.2,106084.3,2999.647
-2025-06-25 05:10:43.888,106084.3,106382.2,105988.0,106338.5,2999.866
-2025-06-25 06:26:41.161,106338.4,106591.7,106256.3,106573.3,2995.932
-2025-06-25 07:28:02.686,106573.4,106664.2,106465.0,106510.2,3003.986
-2025-06-25 08:17:13.066,106510.2,106685.3,106286.5,106624.7,2999.433
-2025-06-25 09:06:31.682,106624.8,106900.0,106624.8,106790.0,3001.219
-2025-06-25 09:19:28.940,106789.9,106950.0,106529.8,106540.3,2999.517
-2025-06-25 09:41:26.684,106540.3,106687.1,106400.0,106632.5,2998.66
-2025-06-25 10:10:04.720,106632.4,107151.7,106507.4,107103.8,3001.843
-2025-06-25 10:26:12.175,107104.2,107166.3,106850.0,106941.4,2999.435
-2025-06-25 10:43:00.815,106941.5,107080.0,106811.1,106927.0,3000.488
-2025-06-25 11:22:21.237,106927.1,107187.6,106855.9,107166.1,2996.665
-2025-06-25 11:56:48.246,107166.1,107175.9,106868.6,106881.6,2999.075
-2025-06-25 12:33:08.038,106881.7,107315.3,106881.7,107308.0,3003.987
-2025-06-25 13:11:40.092,107308.1,107599.9,107281.8,107599.9,2977.108
-2025-06-25 13:17:36.229,107600.0,107800.0,107590.0,107692.9,3022.522
-2025-06-25 13:20:27.407,107693.0,107855.0,107680.0,107832.7,2999.615
-2025-06-25 13:26:06.807,107832.6,107859.6,107540.0,107540.1,3000.669
-2025-06-25 13:34:41.676,107540.0,107899.9,107476.6,107899.9,2904.191
-2025-06-25 13:43:23.586,107900.0,108033.4,107792.3,107962.8,3096.154
-2025-06-25 13:45:46.029,107962.6,108095.7,107732.1,107774.9,2999.465
-2025-06-25 13:51:06.805,107774.5,107947.1,107650.7,107893.9,3000.619
-2025-06-25 14:04:18.111,107893.9,108079.0,107800.0,107800.1,2938.71
-2025-06-25 14:15:19.316,107800.0,107800.0,107450.0,107530.7,3060.142
-2025-06-25 14:19:23.057,107530.6,107530.6,107162.6,107274.2,2999.267
-2025-06-25 14:22:01.773,107274.2,107600.0,107273.4,107532.5,3000.534
-2025-06-25 14:30:36.732,107532.6,107737.8,107422.1,107639.2,3001.063
-2025-06-25 14:41:27.428,107639.3,107836.2,107544.3,107560.0,2998.911
-2025-06-25 14:58:22.808,107560.1,107587.5,107288.0,107419.5,3000.647
-2025-06-25 15:11:19.383,107419.4,107456.0,106970.0,107070.0,3000.713
-2025-06-25 15:19:32.139,107069.9,107150.5,106901.3,106918.0,2999.633
-2025-06-25 15:33:21.454,106917.9,107044.7,106700.0,107004.3,3000.085
-2025-06-25 15:40:01.021,107004.2,107157.2,106817.0,107021.6,3000.233
-2025-06-25 16:00:33.987,107022.1,107449.0,107022.1,107263.6,3000.024
-2025-06-25 16:21:26.970,107263.5,107398.3,106917.8,107059.6,2998.276
-2025-06-25 16:56:26.476,107059.7,107488.7,106980.0,106982.8,3001.532
-2025-06-25 17:40:42.587,106982.9,107464.7,106859.0,107385.7,2999.042
-2025-06-25 18:20:44.042,107385.6,107600.0,107107.2,107591.0,3000.459
-2025-06-25 19:09:26.026,107600.0,107863.1,107565.3,107847.0,3000.681
-2025-06-25 19:27:40.271,107847.1,107859.5,107500.0,107562.6,2999.705
-2025-06-25 20:01:11.813,107562.5,107800.8,107437.0,107701.4,2999.794
-2025-06-25 21:00:03.295,107701.3,107965.9,107416.0,107510.7,2999.695
-2025-06-25 21:38:12.287,107510.7,107542.4,107192.8,107193.6,3000.81
-2025-06-25 22:43:00.019,107193.5,107333.3,107022.6,107136.0,2999.711
-2025-06-25 23:50:48.481,107135.8,107575.3,107100.0,107273.2,2999.503
-2025-06-26 00:41:51.632,107273.2,107696.6,107041.4,107661.4,3000.771
-2025-06-26 01:34:18.614,107666.2,107869.8,107331.3,107600.4,3000.057
-2025-06-26 01:45:18.613,107600.5,107903.1,107481.3,107779.6,2999.765
-2025-06-26 02:26:53.745,107779.6,108000.0,107496.7,107878.6,2996.351
-2025-06-26 02:59:21.270,107878.7,108249.9,107851.7,108199.9,3003.8360000000002
-2025-06-26 03:06:52.153,108200.0,108200.0,107747.0,107813.1,3000.046
-2025-06-26 03:40:21.916,107813.1,107916.9,107654.0,107751.5,2998.208
-2025-06-26 04:45:09.066,107751.5,107827.2,107467.6,107518.9,3001.516
-2025-06-26 06:00:34.104,107518.8,107921.4,107509.6,107847.8,3000.158
-2025-06-26 07:20:08.111,107847.7,108044.9,107729.9,107816.5,2999.411
-2025-06-26 08:01:22.968,107816.6,108135.0,107643.2,107817.3,3000.178
-2025-06-26 08:36:01.111,107816.6,107900.0,107393.5,107431.9,2999.567
-2025-06-26 09:08:54.472,107431.8,107435.1,107202.0,107379.3,3000.091
-2025-06-26 09:17:26.646,107379.4,107444.2,107178.3,107336.5,3000.58
-2025-06-26 10:05:09.372,107336.6,107413.3,107202.0,107220.6,3000.288
-2025-06-26 11:19:26.548,107220.9,107332.9,107050.0,107314.9,2998.684
-2025-06-26 12:04:54.314,107314.9,107379.9,106965.6,107196.6,2998.918
-2025-06-26 12:35:50.099,107196.7,107272.4,106958.2,106996.8,3002.317
-2025-06-26 13:20:11.384,106996.8,107316.3,106963.3,107285.7,2997.393
-2025-06-26 13:41:09.680,107285.6,107295.5,106741.2,106785.8,2980.833
-2025-06-26 13:53:27.051,106785.7,107107.3,106781.2,106994.1,3021.841
-2025-06-26 14:16:09.596,106994.2,107600.0,106902.7,107599.9,2999.361
-2025-06-26 14:33:27.690,107600.0,107724.5,107470.2,107620.1,2992.882
-2025-06-26 14:47:40.994,107620.1,107676.7,107225.0,107323.2,3007.482
-2025-06-26 15:18:57.104,107323.3,107352.3,106521.0,106619.9,3000.261
-2025-06-26 15:32:16.697,106616.9,106825.4,106500.0,106774.5,2999.963
-2025-06-26 15:36:45.733,106774.6,107282.3,106774.6,107258.4,2999.849
-2025-06-26 15:59:43.524,107258.3,107362.5,106968.6,107018.9,2999.996
-2025-06-26 16:37:18.054,107018.8,107388.8,106952.0,107175.0,2998.961
-2025-06-26 17:47:15.136,107175.1,107543.1,107073.2,107259.6,3001.259
-2025-06-26 18:31:21.308,107259.7,107549.8,107137.4,107549.8,2999.752
-2025-06-26 19:38:11.808,107549.9,107699.9,107400.0,107699.9,2993.49
-2025-06-26 20:33:27.257,107700.0,107971.3,107664.6,107664.6,3005.705
-2025-06-26 20:50:07.244,107664.7,107749.5,107088.0,107168.3,3000.61
-2025-06-26 21:23:42.805,107168.2,107286.3,106789.9,106920.2,3000.424
-2025-06-26 21:44:52.745,106920.1,107178.9,106851.9,107149.1,2998.204
-2025-06-26 22:31:23.882,107149.2,107168.4,106822.3,106960.4,3001.763
-2025-06-26 23:29:52.167,106960.4,107135.0,106811.0,106852.8,2999.767
-2025-06-27 00:44:35.011,106852.9,106869.7,106501.1,106501.1,2999.407
-2025-06-27 01:09:33.909,106501.0,106980.0,106345.2,106835.8,3000.022
-2025-06-27 01:18:35.674,106835.7,107171.5,106767.1,107101.0,2999.965
-2025-06-27 02:07:17.164,107100.9,107302.1,107100.7,107198.9,2995.549
-2025-06-27 03:18:04.225,107199.0,107462.5,107189.9,107380.0,3005.303
-2025-06-27 04:25:57.314,107380.1,107528.0,107259.1,107310.1,3000.044
-2025-06-27 05:42:26.026,107310.0,107442.3,107153.0,107442.3,2999.96
-2025-06-27 07:14:04.323,107442.3,107686.0,107100.1,107100.1,2988.648
-2025-06-27 07:37:59.021,107100.0,107123.4,106831.0,106831.0,3011.39
-2025-06-27 07:54:38.121,106831.0,106978.3,106763.3,106857.2,2999.794
-2025-06-27 08:13:39.651,106857.3,106876.3,106616.8,106787.0,2971.249
-2025-06-27 08:38:14.447,106787.1,107043.5,106704.5,106907.5,3027.939
-2025-06-27 09:02:53.652,106907.6,107021.2,106741.1,106985.8,3000.895
-2025-06-27 09:38:49.922,106985.9,107125.9,106890.1,106920.3,2983.538
-2025-06-27 10:13:14.816,106920.4,107096.6,106912.5,106957.5,3016.496
-2025-06-27 11:08:17.447,106957.6,107168.4,106868.3,107116.4,2999.61
-2025-06-27 12:25:07.464,107116.5,107144.8,106675.5,106695.5,2979.69
-2025-06-27 12:43:47.285,106695.5,106794.5,106551.0,106767.3,3020.598
-2025-06-27 13:09:33.096,106767.3,106918.3,106596.8,106908.7,3000.181
-2025-06-27 13:38:08.544,106908.8,106937.6,106313.1,106457.0,2999.923
-2025-06-27 13:52:40.230,106457.1,107049.9,106457.1,106962.8,2998.968
-2025-06-27 14:05:53.163,106962.7,107034.1,106461.5,106609.1,2998.512
-2025-06-27 14:22:17.490,106609.0,106618.6,106348.0,106376.8,3002.162
-2025-06-27 14:35:04.829,106376.7,106643.5,106313.6,106476.4,2997.193
-2025-06-27 14:59:14.952,106476.3,106857.9,106424.9,106850.8,3002.456
-2025-06-27 15:35:58.889,106850.7,107209.2,106835.9,107031.9,3000.708
-2025-06-27 15:46:19.498,107031.9,107378.6,107003.2,107195.1,2999.759
-2025-06-27 16:01:23.033,107195.0,107338.1,107021.9,107159.0,2998.319
-2025-06-27 16:26:40.526,107159.1,107659.9,107159.0,107539.5,3001.515
-2025-06-27 16:35:21.566,107539.4,107577.5,107288.4,107288.4,3000.4900000000002
-2025-06-27 17:03:53.388,107288.3,107288.3,106848.3,106922.9,2999.48
-2025-06-27 17:34:06.321,106922.9,107007.7,106410.0,106412.9,2998.932
-2025-06-27 17:46:38.602,106412.8,106868.8,106405.0,106832.6,2999.246
-2025-06-27 18:02:18.872,106832.6,106949.4,106457.4,106457.4,3001.448
-2025-06-27 18:37:44.797,106457.3,106787.9,106373.3,106781.2,3000.585
-2025-06-27 19:07:08.234,106781.1,106971.5,106635.7,106751.3,2996.979
-2025-06-27 19:59:59.905,106751.2,107087.4,106736.5,107052.1,3003.337
-2025-06-27 20:57:58.339,107052.1,107232.1,106972.2,107014.1,2999.8
-2025-06-27 21:55:54.207,107014.2,107145.4,106888.0,106888.1,2981.04
-2025-06-28 00:05:26.459,106888.0,107139.4,106800.0,106936.3,3015.201
-2025-06-28 01:08:28.828,106936.3,107153.9,106767.0,107100.0,2960.266
-2025-06-28 02:45:05.390,107100.0,107313.4,107031.8,107154.4,3043.171
-2025-06-28 04:38:39.452,107154.4,107400.0,107127.2,107356.4,3000.061
-2025-06-28 07:04:21.018,107356.4,107458.4,107300.0,107335.1,2997.898
-2025-06-28 08:52:37.784,107335.0,107344.6,107194.7,107215.2,3002.121
-2025-06-28 11:13:03.082,107215.2,107331.5,107039.8,107077.1,2999.231
-2025-06-28 13:48:15.330,107077.0,107320.9,107050.0,107320.7,2999.672
-2025-06-28 15:57:01.003,107320.8,107538.0,107265.5,107265.5,3001.545
-2025-06-28 16:21:32.826,107265.6,107494.0,107196.1,107424.5,2999.924
-2025-06-28 18:00:07.721,107424.5,107424.5,107096.7,107125.1,2993.261
-2025-06-28 20:45:05.352,107125.0,107325.8,107108.2,107325.8,3005.396
-2025-06-29 00:26:38.590,107325.9,107464.0,107310.2,107371.5,2999.617
-2025-06-29 01:37:32.922,107371.5,107371.5,107112.6,107180.1,3000.187
-2025-06-29 04:23:34.378,107180.1,107352.0,107156.5,107352.0,2999.785
-2025-06-29 07:59:59.339,107352.5,107650.0,107351.6,107609.5,3001.829
-2025-06-29 08:35:07.510,107609.6,107761.3,107573.1,107603.7,2997.213
-2025-06-29 09:02:19.757,107603.6,107900.0,107586.6,107845.0,3002.645
-2025-06-29 09:34:21.354,107845.0,108000.0,107800.3,107995.0,2998.594
-2025-06-29 10:05:24.139,107994.6,108130.0,107970.0,108115.9,2998.337
-2025-06-29 10:19:46.810,108116.0,108268.8,107968.0,107983.6,3002.271
-2025-06-29 10:40:09.103,107983.7,108195.2,107813.0,108137.5,3000.944
-2025-06-29 11:04:11.291,108137.5,108450.0,108051.2,108449.9,2998.933
-2025-06-29 11:54:40.305,108450.0,108499.0,108313.9,108321.5,3001.064
-2025-06-29 12:05:56.780,108321.4,108321.4,107984.1,108050.4,2999.948
-2025-06-29 12:47:43.617,108050.0,108188.8,107969.4,108179.6,3000.04
-2025-06-29 14:15:26.887,108179.6,108182.0,107723.8,107857.7,2999.944
-2025-06-29 14:53:33.014,107857.6,107977.5,107605.0,107605.0,2997.808
-2025-06-29 15:52:18.683,107605.0,107737.6,107513.7,107521.0,3002.006
-2025-06-29 16:22:14.425,107520.9,107573.3,107354.0,107354.0,3000.186
-2025-06-29 16:47:19.019,107353.9,107549.2,107233.1,107353.5,2997.017
-2025-06-29 17:28:58.136,107353.6,107594.0,107250.0,107592.4,3000.074
-2025-06-29 18:44:23.267,107592.5,107662.1,107291.1,107409.6,3002.786
-2025-06-29 20:33:09.425,107409.6,107689.9,107203.8,107621.2,2999.9519999999998
-2025-06-29 21:48:41.706,107621.3,107920.0,107437.5,107905.1,3000.241
-2025-06-29 22:25:02.530,107904.0,108200.1,107773.9,108169.2,2999.977
-2025-06-29 22:41:35.438,108169.3,108225.8,107963.5,108054.4,2999.898
-2025-06-29 23:15:55.009,108054.3,108400.0,107973.4,108246.4,3000.091
-2025-06-29 23:43:48.439,108246.3,108424.4,108193.5,108372.1,3000.019
-2025-06-30 00:22:10.542,108372.1,108650.0,108355.5,108584.6,2997.286
-2025-06-30 00:32:20.590,108584.5,108783.9,108539.9,108656.0,2999.951
-2025-06-30 01:01:06.800,108656.0,108725.3,108349.3,108719.6,3002.736
-2025-06-30 01:42:55.239,108719.5,108725.0,108389.0,108529.6,2996.849
-2025-06-30 02:45:54.631,108529.7,108570.0,108376.1,108386.9,3003.181
-2025-06-30 04:25:25.701,108387.0,108424.1,108157.9,108157.9,2999.776
-2025-06-30 05:30:38.020,108157.8,108261.7,108088.7,108108.1,3000.214
-2025-06-30 06:31:11.390,108108.2,108137.3,107789.0,107827.2,2999.653
-2025-06-30 06:40:16.032,107827.1,107827.1,107537.0,107537.1,2985.603
-2025-06-30 06:51:19.740,107537.1,107624.1,107427.5,107427.5,2992.042
-2025-06-30 07:05:33.181,107427.6,107694.1,107427.6,107666.0,3022.039
-2025-06-30 07:29:21.388,107666.0,107690.0,107500.0,107513.3,3000.217
-2025-06-30 08:22:40.322,107513.4,107657.9,107401.0,107563.6,3000.219
-2025-06-30 09:22:03.465,107563.6,107640.6,107320.0,107466.8,2955.903
-2025-06-30 10:22:24.792,107467.0,107667.7,107416.8,107653.5,3043.71
-2025-06-30 11:15:43.882,107653.5,107916.6,107648.1,107785.1,3000.553
-2025-06-30 11:50:26.782,107785.1,107828.3,107511.5,107511.5,2999.835
-2025-06-30 12:47:21.184,107511.6,107821.8,107502.2,107550.1,2998.92
-2025-06-30 13:35:27.745,107550.0,107722.5,107450.0,107526.1,2995.561
-2025-06-30 13:53:16.272,107526.0,107579.7,107160.0,107160.7,3005.607
-2025-06-30 14:08:47.730,107167.2,107536.8,107088.0,107496.5,3000.085
-2025-06-30 14:15:10.975,107496.3,107600.0,107162.5,107264.9,2994.567
-2025-06-30 14:35:43.577,107265.6,107433.8,106974.9,107001.0,3005.32
-2025-06-30 14:52:05.029,106997.3,107054.5,106800.0,106855.2,2999.901
-2025-06-30 14:58:28.608,106855.3,106918.2,106698.6,106897.2,2999.842
-2025-06-30 15:06:06.381,106897.3,107037.6,106691.8,106696.7,2999.375
-2025-06-30 15:18:49.036,106696.7,107247.0,106686.4,107065.7,3000.442
-2025-06-30 15:31:25.983,107065.6,107430.2,107041.3,107416.2,3000.514
-2025-06-30 15:45:55.319,107416.3,107749.9,107384.3,107388.7,2999.605
-2025-06-30 15:52:26.546,107388.8,107775.0,107388.7,107627.4,3000.416
-2025-06-30 16:18:54.078,107625.3,107628.7,107228.5,107472.1,2998.036
-2025-06-30 16:52:06.694,107472.1,107760.7,107452.4,107597.0,3001.781
-2025-06-30 17:51:02.740,107597.0,107605.7,107057.9,107195.1,2999.342
-2025-06-30 18:38:41.560,107195.0,107539.5,107114.4,107487.8,2998.277
-2025-06-30 19:50:18.962,107488.2,107748.7,107419.6,107503.7,3001.885
-2025-06-30 20:54:25.861,107503.8,107545.2,106863.8,107033.6,3000.27
-2025-06-30 21:58:11.296,107033.7,107260.0,106952.6,107166.5,3000.21
-2025-06-30 23:13:24.884,107166.4,107181.3,107009.4,107087.4,1450.546
diff --git a/volume_bars/BTCUSDT-2025-07-volume_bars.csv b/volume_bars/BTCUSDT-2025-07-volume_bars.csv
deleted file mode 100644
index 1b1ddd84a9322124e7c1c4c0f471a01a46b134a6..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-07-volume_bars.csv
+++ /dev/null
@@ -1,1564 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-07-01 00:00:00.018,107087.3,107408.2,106980.5,107036.4,2686.29
-2025-07-01 00:32:02.061,107036.5,107499.9,106972.9,107155.3,2712.49
-2025-07-01 01:53:11.472,107155.3,107365.8,107028.0,107059.1,2700.793
-2025-07-01 03:15:02.545,107059.1,107176.1,106957.4,106957.5,2698.807
-2025-07-01 04:46:34.172,106957.4,106966.9,106736.3,106752.6,2700.439
-2025-07-01 05:12:06.673,106752.5,106920.6,106691.0,106918.8,2701.18
-2025-07-01 05:52:31.070,106918.4,106918.4,106688.0,106822.4,2699.203
-2025-07-01 06:54:31.963,106822.4,106968.2,106557.4,106633.0,2700.31
-2025-07-01 07:25:45.248,106633.0,107125.7,106624.5,107107.0,2699.42
-2025-07-01 07:50:47.173,107107.1,107146.3,106758.4,106762.6,2696.213
-2025-07-01 08:38:37.051,106762.5,106762.6,106538.1,106667.2,2702.412
-2025-07-01 09:28:49.181,106667.3,106667.3,106444.0,106587.6,2702.303
-2025-07-01 10:03:58.025,106587.7,106588.4,106300.3,106305.0,2647.078
-2025-07-01 10:42:23.505,106305.1,106488.7,106222.0,106485.6,2747.229
-2025-07-01 11:01:57.379,106485.6,106584.2,106261.0,106545.0,2704.74
-2025-07-01 11:39:19.919,106545.0,106656.5,106308.0,106339.9,2697.113
-2025-07-01 12:29:10.083,106340.0,106530.0,106312.4,106528.0,2703.759
-2025-07-01 13:27:05.385,106528.1,106831.4,106337.7,106337.7,2700.011
-2025-07-01 13:40:50.315,106337.6,106823.1,106233.5,106713.2,2700.146
-2025-07-01 13:52:33.222,106713.3,107060.8,106687.2,107015.3,2698.149
-2025-07-01 14:07:53.364,107015.2,107140.7,106865.2,106926.5,2701.914
-2025-07-01 14:21:48.470,106926.5,106926.6,106407.4,106579.8,2648.114
-2025-07-01 14:30:20.008,106580.0,106650.0,106088.0,106123.4,2743.858
-2025-07-01 14:40:22.936,106123.5,106123.5,105907.1,105946.2,2707.42
-2025-07-01 14:42:30.360,105946.1,106080.0,105805.0,105827.2,2700.195
-2025-07-01 14:45:49.941,105827.1,105847.3,105643.5,105752.5,2698.598
-2025-07-01 14:47:31.859,105752.3,105878.0,105672.0,105799.9,2701.816
-2025-07-01 14:50:12.450,105799.8,105950.0,105657.4,105914.7,2699.047
-2025-07-01 14:57:12.292,105914.8,106054.3,105700.0,106039.6,2699.926
-2025-07-01 15:06:34.669,106039.7,106045.2,105578.0,105669.6,2700.88
-2025-07-01 15:17:04.559,105669.5,106096.2,105641.7,106096.2,2698.875
-2025-07-01 15:34:27.507,106096.3,106162.0,105803.0,105958.5,2698.557
-2025-07-01 15:58:06.072,105958.4,106233.0,105780.9,106111.1,2700.8269999999998
-2025-07-01 16:26:48.724,106111.2,106194.8,105850.0,106026.8,2695.812
-2025-07-01 17:09:05.136,106026.8,106248.6,106005.4,106084.9,2705.843
-2025-07-01 18:15:47.905,106085.0,106097.4,105744.5,105824.7,2700.223
-2025-07-01 18:39:19.323,105824.7,105854.7,105485.3,105497.2,2699.821
-2025-07-01 19:02:11.025,105497.1,105615.2,105398.7,105410.6,2697.382
-2025-07-01 19:09:54.111,105410.5,105757.3,105390.5,105399.5,2702.805
-2025-07-01 19:41:30.021,105399.6,105568.2,105333.0,105418.7,2693.509
-2025-07-01 19:58:36.007,105418.8,105449.6,105182.6,105385.3,2705.779
-2025-07-01 20:10:31.732,105385.0,105895.0,105300.0,105864.9,2700.56
-2025-07-01 20:58:11.856,105864.9,106066.1,105682.2,105704.4,2699.122
-2025-07-01 22:02:35.442,105704.4,105866.6,105304.5,105357.8,2700.893
-2025-07-01 23:15:34.268,105357.9,105738.0,105357.9,105653.3,2698.429
-2025-07-02 00:18:54.383,105653.3,105699.2,105321.0,105363.7,2701.537
-2025-07-02 01:08:42.403,105363.8,105589.5,105010.0,105533.9,2699.181
-2025-07-02 01:24:18.222,105533.9,105751.0,105412.4,105547.4,2700.82
-2025-07-02 02:15:38.357,105547.3,105950.0,105478.4,105940.7,2694.261
-2025-07-02 03:09:59.258,105940.7,106164.5,105900.0,106155.0,2704.314
-2025-07-02 03:41:18.992,106155.0,106227.9,106058.0,106226.7,2701.511
-2025-07-02 04:48:54.150,106226.7,106499.9,106200.1,106475.9,2699.849
-2025-07-02 05:16:53.164,106475.8,106600.0,106386.8,106600.0,2700.195
-2025-07-02 05:48:17.020,106599.9,106760.1,106527.3,106685.7,2699.257
-2025-07-02 06:12:37.414,106685.7,106890.0,106630.7,106888.3,2699.517
-2025-07-02 06:39:37.422,106888.2,106965.0,106822.3,106949.9,2701.027
-2025-07-02 07:03:51.253,106949.9,106950.0,106778.9,106851.8,2696.962
-2025-07-02 07:34:55.981,106852.0,107142.0,106852.0,107141.9,2702.841
-2025-07-02 07:55:12.408,107142.0,107368.0,107016.5,107284.7,2700.287
-2025-07-02 08:02:37.940,107284.6,107498.9,107243.2,107495.3,2699.903
-2025-07-02 08:20:23.321,107495.2,107625.0,107495.2,107592.5,2696.143
-2025-07-02 08:28:52.719,107592.6,107717.0,107500.0,107638.3,2704.008
-2025-07-02 08:41:05.449,107638.3,107659.2,107411.5,107594.5,2698.682
-2025-07-02 08:53:35.021,107594.6,107755.3,107594.6,107626.3,2700.032
-2025-07-02 09:05:19.792,107626.4,107672.9,107514.1,107541.0,2698.844
-2025-07-02 09:28:25.031,107541.0,107659.0,107446.4,107658.8,2702.446
-2025-07-02 10:12:46.168,107658.8,107790.0,107619.2,107789.3,2697.417
-2025-07-02 10:59:11.186,107789.2,107799.9,107535.7,107600.0,2700.431
-2025-07-02 11:35:40.626,107600.0,107600.0,107288.0,107383.0,2702.171
-2025-07-02 11:50:27.611,107383.0,107449.9,107222.0,107227.2,2699.923
-2025-07-02 12:19:25.961,107227.2,107327.8,107132.3,107327.8,2694.479
-2025-07-02 12:51:18.013,107327.8,107548.5,107227.3,107543.5,2705.666
-2025-07-02 13:12:59.566,107543.4,107629.6,107335.6,107563.2,2699.837
-2025-07-02 13:36:40.502,107562.2,107900.0,107436.7,107899.9,2699.484
-2025-07-02 13:48:57.938,107900.0,107950.0,107528.8,107706.9,2700.648
-2025-07-02 14:01:38.080,107706.7,107966.1,107678.2,107918.7,2700.034
-2025-07-02 14:14:36.276,107919.0,107942.8,107590.0,107921.7,2696.84
-2025-07-02 14:25:58.738,107921.8,108011.7,107680.0,107888.0,2703.1440000000002
-2025-07-02 14:38:24.002,107887.9,108055.8,107728.0,107951.9,2695.385
-2025-07-02 14:53:43.924,107951.9,108200.0,107908.2,108199.9,2664.468
-2025-07-02 15:02:01.597,108200.0,108299.8,108137.6,108299.8,2723.195
-2025-07-02 15:10:00.373,108299.9,108479.0,108243.3,108348.1,2716.505
-2025-07-02 15:13:52.409,108348.0,108478.8,108200.0,108200.0,2700.39
-2025-07-02 15:29:13.373,108200.1,108472.4,108132.0,108450.0,2700.036
-2025-07-02 15:50:55.591,108449.9,108754.6,108444.6,108679.6,2696.756
-2025-07-02 15:57:27.931,108679.7,108842.4,108603.9,108784.3,2702.326
-2025-07-02 16:04:16.189,108784.2,109000.0,108762.5,108988.1,2700.94
-2025-07-02 16:05:39.685,108988.0,109194.9,108988.0,109146.1,2694.151
-2025-07-02 16:06:48.684,109146.2,109300.0,109050.0,109299.9,2662.474
-2025-07-02 16:08:52.894,109300.0,109620.0,109300.0,109583.2,2738.922
-2025-07-02 16:09:36.307,109582.3,109602.1,109300.0,109397.4,2704.238
-2025-07-02 16:12:29.586,109397.3,109550.0,109250.5,109399.0,2692.398
-2025-07-02 16:18:12.172,109399.1,109541.1,109160.7,109258.2,2707.829
-2025-07-02 16:24:59.442,109258.3,109264.4,109067.9,109135.0,2700.006
-2025-07-02 16:31:55.075,109134.8,109508.8,109101.6,109491.8,2698.954
-2025-07-02 16:43:06.248,109491.9,109594.7,109255.5,109337.2,2700.812
-2025-07-02 16:57:06.153,109337.3,109567.0,109304.0,109370.8,2700.2
-2025-07-02 17:07:54.530,109371.2,109677.0,109252.0,109663.0,2698.929
-2025-07-02 17:23:36.186,109662.9,109690.4,109182.0,109232.4,2700.007
-2025-07-02 17:37:11.837,109232.5,109235.7,108862.0,108889.0,2697.17
-2025-07-02 17:41:10.068,108888.9,109130.0,108779.7,109097.5,2703.355
-2025-07-02 17:54:10.136,109097.6,109200.0,108923.7,109164.5,2696.759
-2025-07-02 18:22:07.592,109164.6,109524.0,109127.0,109449.5,2700.895
-2025-07-02 19:05:29.853,109449.6,109534.0,109214.2,109319.6,2694.299
-2025-07-02 19:46:26.185,109319.5,109645.4,109232.8,109440.6,2708.603
-2025-07-02 20:16:02.493,109440.6,109455.3,109130.5,109172.6,2694.531
-2025-07-02 20:55:42.615,109172.5,109314.7,109082.7,109198.3,2696.509
-2025-07-02 21:44:52.180,109198.2,109500.0,109165.0,109256.7,2708.596
-2025-07-02 22:29:31.826,109256.6,109373.0,108950.0,108982.6,2700.112
-2025-07-02 23:22:11.624,108982.6,108982.7,108682.5,108700.0,2699.985
-2025-07-02 23:43:40.105,108700.0,108949.8,108683.4,108753.8,2699.804
-2025-07-03 00:21:48.665,108753.7,109075.1,108671.0,108892.9,2700.027
-2025-07-03 01:09:39.321,108893.0,109074.5,108750.0,108765.3,2700.384
-2025-07-03 02:16:25.758,108765.4,108772.7,108480.6,108575.8,2699.084
-2025-07-03 02:49:07.724,108575.9,108777.0,108556.8,108654.0,2699.785
-2025-07-03 03:54:22.668,108654.1,108948.0,108509.1,108920.0,2685.802
-2025-07-03 04:37:25.511,108919.9,109229.4,108701.2,109060.9,2713.944
-2025-07-03 05:09:33.297,109060.8,109226.7,109019.2,109174.5,2701.296
-2025-07-03 05:35:37.091,109175.0,109378.0,109147.2,109350.0,2699.505
-2025-07-03 06:08:06.801,109350.1,109516.3,109200.0,109510.1,2698.989
-2025-07-03 06:51:59.295,109510.0,109510.0,109092.4,109245.3,2699.586
-2025-07-03 07:34:44.772,109245.0,109500.0,109232.5,109467.5,2701.986
-2025-07-03 08:28:22.108,109467.4,109572.1,109323.0,109572.1,2699.806
-2025-07-03 09:11:54.020,109572.2,109834.5,109551.8,109741.3,2700.045
-2025-07-03 09:21:28.185,109741.2,109964.0,109694.5,109918.1,2700.203
-2025-07-03 09:27:31.340,109918.5,110000.0,109764.4,109999.9,2685.496
-2025-07-03 09:41:42.805,110000.0,110265.1,109978.5,110157.4,2692.289
-2025-07-03 09:42:27.930,110157.3,110240.0,109843.6,109916.5,2721.878
-2025-07-03 09:50:10.283,109916.6,109970.8,109629.0,109629.0,2700.374
-2025-07-03 10:20:02.204,109628.9,109832.1,109558.2,109784.9,2699.211
-2025-07-03 10:58:31.167,109785.0,109799.8,109528.2,109528.2,2700.726
-2025-07-03 12:00:03.011,109528.1,109711.3,109420.0,109710.4,2684.079
-2025-07-03 12:30:01.906,109711.3,109920.0,109303.7,109505.5,2715.433
-2025-07-03 12:32:21.248,109505.2,109638.2,109175.5,109237.9,2700.323
-2025-07-03 12:36:58.619,109238.0,109238.7,108847.7,108906.1,2699.494
-2025-07-03 12:39:55.136,108906.3,109037.1,108756.0,108839.3,2700.198
-2025-07-03 12:45:44.239,108839.2,109069.9,108706.0,109054.0,2700.303
-2025-07-03 12:56:07.328,109053.9,109277.7,109000.0,109277.6,2700.189
-2025-07-03 13:08:59.473,109277.7,109646.1,109160.4,109644.8,2699.778
-2025-07-03 13:31:23.654,109646.0,109820.0,109484.0,109776.3,2666.889
-2025-07-03 13:36:57.747,109776.4,110036.1,109691.5,109735.2,2733.104
-2025-07-03 13:41:19.565,109735.3,110157.7,109735.2,110132.1,2692.81
-2025-07-03 13:48:42.011,110132.0,110415.5,109993.4,110314.0,2703.31
-2025-07-03 13:50:37.177,110313.9,110396.6,110082.5,110334.3,2702.285
-2025-07-03 13:57:03.854,110334.2,110484.0,110159.0,110270.1,2701.854
-2025-07-03 14:01:00.860,110270.0,110450.0,110021.5,110041.1,2699.396
-2025-07-03 14:08:56.200,110041.2,110159.0,109846.2,109970.1,2663.814
-2025-07-03 14:16:24.421,109970.0,110318.5,109787.2,109844.7,2732.984
-2025-07-03 14:29:47.787,109844.7,109895.3,109546.7,109876.6,2703.556
-2025-07-03 14:37:23.451,109876.5,109898.3,109501.1,109651.6,2700.24
-2025-07-03 14:59:46.864,109651.7,109792.9,109280.4,109435.5,2698.811
-2025-07-03 15:13:09.857,109435.5,109617.1,109244.9,109267.8,2701.123
-2025-07-03 15:34:59.807,109267.7,109402.3,109049.4,109184.2,2699.763
-2025-07-03 15:51:12.984,109184.0,109220.0,108966.0,108968.1,2699.883
-2025-07-03 16:08:44.166,108968.2,109320.0,108968.2,109194.0,2700.402
-2025-07-03 16:33:25.441,109193.7,109639.9,109114.6,109372.9,2698.717
-2025-07-03 16:51:32.176,109373.0,109614.7,109125.0,109614.2,2701.322
-2025-07-03 17:16:26.092,109613.6,109688.8,109268.1,109400.0,2688.491
-2025-07-03 18:14:57.629,109400.0,109790.0,109287.1,109780.2,2709.895
-2025-07-03 19:06:38.814,109780.2,109865.9,109581.5,109800.0,2701.499
-2025-07-03 20:06:01.403,109800.6,109963.1,109677.6,109711.9,2698.792
-2025-07-03 21:16:16.108,109711.8,109829.0,109610.0,109701.9,2701.297
-2025-07-03 22:42:08.121,109701.8,109777.7,109488.8,109572.4,2699.967
-2025-07-04 00:17:50.190,109572.4,109665.6,109318.4,109544.9,2699.685
-2025-07-04 01:24:09.407,109545.0,109732.3,109236.0,109294.2,2700.03
-2025-07-04 02:32:04.898,109294.2,109316.0,109050.0,109086.6,2693.958
-2025-07-04 03:05:20.998,109086.6,109340.1,109069.0,109157.2,2706.119
-2025-07-04 04:28:26.340,109157.2,109171.2,108904.6,108905.4,2665.8
-2025-07-04 05:03:20.229,108905.5,109170.4,108900.1,109116.3,2723.402
-2025-07-04 05:43:36.009,109116.2,109116.2,108749.1,108795.1,2710.527
-2025-07-04 06:15:29.347,108795.2,109105.6,108749.4,108833.6,2700.332
-2025-07-04 07:13:07.145,108833.6,108890.0,108702.1,108719.1,2699.817
-2025-07-04 07:51:15.298,108719.2,108737.9,108575.8,108599.9,2700.195
-2025-07-04 08:08:14.666,108599.9,108748.2,108456.4,108748.2,2697.041
-2025-07-04 08:21:42.739,108748.2,108845.3,108665.8,108781.4,2702.605
-2025-07-04 08:49:06.458,108781.4,108983.5,108690.7,108979.6,2698.998
-2025-07-04 09:27:43.575,108979.7,109022.7,108858.8,108997.0,2700.353
-2025-07-04 10:08:33.223,108996.9,109017.8,108808.0,108945.0,2695.434
-2025-07-04 11:16:08.373,108944.9,109071.1,108753.6,108781.5,2704.076
-2025-07-04 12:20:41.810,108781.5,108815.3,108561.1,108722.4,2697.141
-2025-07-04 13:05:34.859,108722.5,108810.7,108414.0,108419.7,2698.865
-2025-07-04 13:33:13.206,108419.6,108505.8,108260.3,108349.8,2705.648
-2025-07-04 13:36:44.525,108351.0,108440.0,108193.5,108197.1,2699.961
-2025-07-04 13:47:51.968,108197.0,108205.3,108000.1,108000.1,2642.414
-2025-07-04 13:50:43.746,108000.0,108258.4,107999.9,108037.9,2757.614
-2025-07-04 13:57:48.991,108038.0,108038.0,107868.2,107897.5,2700.046
-2025-07-04 14:00:49.763,107897.7,108016.7,107755.8,107755.8,2699.98
-2025-07-04 14:08:03.522,107755.7,107857.7,107661.5,107673.4,2669.873
-2025-07-04 14:12:11.106,107673.5,107777.0,107518.1,107750.1,2723.846
-2025-07-04 14:16:05.209,107750.1,107771.5,107436.0,107641.5,2705.886
-2025-07-04 14:21:28.953,107641.5,107944.4,107550.1,107862.3,2698.941
-2025-07-04 14:25:32.266,107862.4,108066.0,107774.8,107809.0,2701.32
-2025-07-04 14:31:28.687,107809.1,107995.2,107703.5,107812.0,2695.976
-2025-07-04 14:47:40.982,107812.0,107854.9,107572.6,107585.0,2704.05
-2025-07-04 15:06:36.973,107585.1,107796.9,107583.4,107744.3,2676.571
-2025-07-04 15:22:54.302,107744.4,107900.0,107594.5,107736.1,2721.976
-2025-07-04 15:40:37.062,107736.1,107769.0,107500.2,107500.2,2701.333
-2025-07-04 16:02:37.313,107500.1,107691.0,107450.0,107453.0,2699.536
-2025-07-04 16:11:26.502,107452.9,107588.1,107335.2,107380.4,2699.726
-2025-07-04 16:19:16.768,107380.5,107560.0,107291.2,107420.3,2700.343
-2025-07-04 16:31:28.830,107420.3,107705.1,107365.3,107514.9,2698.469
-2025-07-04 16:52:42.197,107514.8,107868.6,107488.1,107688.9,2689.436
-2025-07-04 17:10:57.155,107689.0,107863.6,107655.8,107852.6,2712.538
-2025-07-04 17:39:16.300,107852.7,107858.8,107633.0,107694.0,2699.469
-2025-07-04 18:23:45.588,107693.9,107755.0,107477.4,107483.6,2700.405
-2025-07-04 18:58:04.982,107483.5,107502.6,107268.0,107497.0,2698.766
-2025-07-04 19:13:06.782,107497.1,107607.5,107200.0,107444.5,2699.186
-2025-07-04 19:45:30.665,107444.4,107732.8,107385.9,107704.1,2701.628
-2025-07-04 20:31:31.824,107704.6,107806.4,107635.5,107805.5,2699.573
-2025-07-04 21:43:42.481,107806.3,108100.0,107777.5,108065.7,2700.47
-2025-07-04 22:21:06.915,108065.6,108229.0,108005.7,108157.0,2700.437
-2025-07-04 22:52:41.956,108157.2,108200.0,107883.1,107939.8,2699.125
-2025-07-05 00:14:13.797,107939.9,108178.5,107831.1,107900.1,2699.545
-2025-07-05 01:38:38.271,107900.0,108134.8,107688.3,108101.7,2701.153
-2025-07-05 03:03:14.214,108101.7,108218.0,107976.2,108040.2,2700.189
-2025-07-05 04:13:55.506,108040.5,108368.1,107981.2,108019.8,2688.006
-2025-07-05 05:16:59.130,108019.8,108250.0,107954.5,108206.8,2712.18
-2025-07-05 07:08:17.428,108206.7,108212.3,107874.5,107875.3,2698.461
-2025-07-05 08:48:48.250,107875.3,108093.2,107828.1,108082.3,2701.472
-2025-07-05 10:25:09.607,108082.3,108175.0,107934.4,107946.1,2698.026
-2025-07-05 12:21:48.121,107946.1,108194.4,107908.8,108126.8,2701.804
-2025-07-05 14:34:59.826,108126.8,108155.3,107905.1,107937.5,2698.763
-2025-07-05 16:31:42.508,107937.6,108130.7,107809.2,107999.9,2690.367
-2025-07-05 17:44:04.601,108000.0,108124.9,107900.0,108016.6,2711.166
-2025-07-05 20:07:50.899,108016.5,108160.0,107930.1,108160.0,2697.422
-2025-07-05 23:04:23.021,108160.0,108195.4,108027.0,108066.3,2702.589
-2025-07-06 01:34:05.501,108066.3,108211.0,107968.1,108049.6,2699.498
-2025-07-06 04:08:12.895,108049.6,108180.0,107901.0,108022.1,2699.512
-2025-07-06 06:33:14.959,108022.0,108149.6,107912.9,108022.8,2698.651
-2025-07-06 09:09:34.466,108022.8,108022.8,107762.0,107784.7,2700.579
-2025-07-06 10:00:03.177,107784.8,108087.2,107743.4,107951.9,2701.741
-2025-07-06 11:08:38.366,107952.0,108165.3,107903.2,108165.3,2698.495
-2025-07-06 12:57:08.640,108165.3,108450.0,108140.0,108440.8,2700.947
-2025-07-06 13:30:01.106,108440.6,108640.0,108414.3,108624.4,2700.438
-2025-07-06 13:34:57.698,108624.3,108770.6,108473.5,108768.3,2695.437
-2025-07-06 13:45:36.348,108768.4,109065.8,108700.1,109065.8,2704.387
-2025-07-06 13:52:14.064,109065.9,109079.1,108657.1,108699.9,2690.142
-2025-07-06 13:58:52.732,108700.0,108878.9,108652.3,108796.4,2708.83
-2025-07-06 14:20:09.743,108796.6,108997.5,108550.0,108685.0,2699.5480000000002
-2025-07-06 14:45:08.715,108684.9,108933.9,108580.9,108820.4,2701.655
-2025-07-06 15:17:52.451,108820.3,108899.7,108609.1,108662.7,2685.168
-2025-07-06 16:11:22.021,108662.8,108908.1,108646.0,108826.1,2714.367
-2025-07-06 17:37:36.098,108825.9,108917.0,108431.9,108525.1,2700.505
-2025-07-06 18:34:25.521,108525.0,108550.0,108209.6,108437.5,2699.791
-2025-07-06 19:00:44.470,108437.6,108763.5,108244.1,108763.5,2699.677
-2025-07-06 20:09:13.844,108763.6,108998.9,108600.0,108998.9,2699.843
-2025-07-06 21:26:02.022,108999.0,109349.9,108991.4,109349.9,2697.474
-2025-07-06 21:30:30.663,109350.0,109684.7,109297.3,109437.7,2703.28
-2025-07-06 21:33:29.833,109437.6,109538.4,109156.1,109240.7,2699.884
-2025-07-06 21:46:28.851,109240.0,109486.4,108980.1,109358.8,2686.534
-2025-07-06 22:06:49.799,109358.7,109460.0,109165.6,109186.3,2712.959
-2025-07-06 23:00:13.792,109186.4,109197.2,108921.9,109084.3,2697.689
-2025-07-06 23:46:08.996,109084.4,109240.0,108859.1,108916.4,2702.399
-2025-07-07 00:38:01.290,108916.4,108946.7,108622.6,108875.7,2700.554
-2025-07-07 01:20:07.501,108876.0,109219.7,108730.9,109198.1,2696.868
-2025-07-07 02:05:53.398,109198.0,109476.8,109191.8,109429.9,2703.105
-2025-07-07 02:24:56.183,109430.0,109500.0,109278.2,109499.9,2690.984
-2025-07-07 03:26:48.618,109500.0,109667.3,109318.1,109373.7,2708.877
-2025-07-07 04:02:12.759,109373.8,109409.5,109063.2,109112.8,2699.933
-2025-07-07 05:07:32.696,109112.5,109160.0,108955.0,109041.3,2700.198
-2025-07-07 06:09:55.576,109041.4,109125.0,108714.0,108750.0,2700.043
-2025-07-07 07:01:04.662,108750.0,108929.8,108611.0,108924.0,2700.0
-2025-07-07 07:46:24.636,108924.1,109041.2,108801.0,108976.9,2699.854
-2025-07-07 08:43:51.212,108976.4,109021.6,108700.1,108724.4,2689.258
-2025-07-07 09:49:24.366,108724.5,108859.8,108662.3,108668.8,2709.448
-2025-07-07 10:30:44.719,108668.9,108759.1,108565.3,108582.3,2701.255
-2025-07-07 11:22:42.148,108582.2,108773.3,108488.3,108488.3,2700.1639999999998
-2025-07-07 12:11:25.011,108488.2,108488.6,108352.0,108428.8,2699.997
-2025-07-07 12:36:30.864,108428.8,108516.4,108265.1,108323.3,2700.025
-2025-07-07 13:03:51.547,108323.4,108370.7,107968.0,108043.2,2699.239
-2025-07-07 13:20:01.166,108043.1,108480.0,108026.9,108324.6,2700.295
-2025-07-07 13:31:26.424,108324.5,108372.2,107963.3,108030.1,2700.436
-2025-07-07 13:43:59.862,108030.1,108537.9,107967.6,108527.2,2699.207
-2025-07-07 13:58:54.827,108527.1,108612.2,108085.3,108089.6,2699.623
-2025-07-07 14:14:03.066,108099.0,108260.0,108020.0,108030.0,2700.145
-2025-07-07 14:31:36.740,108030.1,108337.8,107903.2,108186.8,2700.924
-2025-07-07 14:52:32.939,108186.7,108538.8,108081.0,108495.0,2696.397
-2025-07-07 15:27:38.410,108495.1,108574.7,108216.7,108249.0,2702.898
-2025-07-07 16:04:16.410,108249.0,108460.8,107900.0,107900.7,2686.888
-2025-07-07 16:21:35.027,107900.0,108249.7,107820.0,108129.9,2712.932
-2025-07-07 16:28:57.610,108130.0,108308.6,107850.0,107954.6,2701.013
-2025-07-07 16:55:42.807,107953.8,107968.0,107750.0,107763.0,2699.998
-2025-07-07 17:05:49.787,107763.8,108294.7,107750.0,108231.2,2699.388
-2025-07-07 17:30:56.571,108231.2,108312.5,107850.0,107958.7,2700.21
-2025-07-07 18:04:23.925,107958.8,108064.5,107560.0,107560.2,2694.643
-2025-07-07 18:28:13.697,107560.2,107652.2,107456.0,107652.2,2705.643
-2025-07-07 18:38:15.608,107652.3,108125.7,107614.3,108125.7,2700.105
-2025-07-07 19:01:08.029,108125.8,108265.0,107966.8,108198.4,2678.391
-2025-07-07 19:36:08.490,108198.3,108220.0,107805.6,108055.0,2720.911
-2025-07-07 20:24:37.762,108054.9,108100.0,107728.5,107993.5,2700.505
-2025-07-07 21:34:13.723,107993.6,108164.8,107886.5,108055.0,2699.354
-2025-07-07 23:06:48.221,108055.0,108270.4,108055.0,108268.6,2700.787
-2025-07-08 00:26:10.706,108270.4,108475.0,108139.0,108310.0,2700.034
-2025-07-08 00:55:35.399,108310.4,108344.5,107811.1,107811.1,2699.377
-2025-07-08 01:43:23.022,107811.0,107863.7,107569.0,107569.1,2700.049
-2025-07-08 02:09:24.488,107569.0,107716.8,107400.0,107599.9,2698.817
-2025-07-08 02:19:26.224,107600.0,107900.3,107583.7,107621.4,2701.665
-2025-07-08 02:46:56.624,107621.5,107971.3,107504.4,107899.9,2698.783
-2025-07-08 03:41:45.255,107900.0,108000.0,107696.5,107967.9,2701.131
-2025-07-08 05:06:13.718,107967.9,108246.6,107947.8,108166.8,2698.815
-2025-07-08 06:13:56.120,108166.8,108336.5,108079.1,108162.6,2693.877
-2025-07-08 07:15:30.128,108162.7,108445.8,108162.7,108440.6,2707.425
-2025-07-08 08:00:04.847,108440.7,108479.2,108226.8,108236.0,2695.676
-2025-07-08 08:43:48.093,108235.9,108448.1,108172.4,108405.7,2704.043
-2025-07-08 10:08:06.263,108405.8,108638.6,108405.7,108555.0,2699.843
-2025-07-08 10:32:33.711,108554.9,108870.9,108554.9,108792.1,2699.864
-2025-07-08 10:45:45.395,108792.1,108964.1,108745.1,108891.8,2700.59
-2025-07-08 11:15:20.885,108891.9,108935.2,108700.4,108760.9,2697.046
-2025-07-08 12:05:59.497,108760.9,108903.4,108640.8,108890.6,2702.304
-2025-07-08 13:00:41.783,108890.7,108890.7,108585.0,108849.9,2698.759
-2025-07-08 13:42:28.272,108850.0,109180.0,108833.1,109014.3,2699.668
-2025-07-08 13:49:10.766,109014.4,109083.2,108777.0,108822.1,2701.747
-2025-07-08 14:05:25.758,108822.1,108822.1,108460.9,108645.0,2698.827
-2025-07-08 14:15:57.978,108645.0,108671.9,108326.0,108587.8,2701.532
-2025-07-08 14:32:56.016,108587.7,108765.0,108300.0,108315.0,2700.128
-2025-07-08 14:55:24.844,108314.9,108487.0,108191.4,108304.5,2694.187
-2025-07-08 15:27:32.037,108304.5,108353.5,108150.1,108150.1,2702.769
-2025-07-08 16:07:57.343,108150.0,108499.0,108041.0,108400.3,2702.567
-2025-07-08 16:28:53.403,108400.3,108492.3,108124.2,108431.3,2700.536
-2025-07-08 17:01:18.496,108431.3,108847.8,108427.2,108716.6,2699.85
-2025-07-08 17:14:57.559,108716.6,109015.4,108642.2,108959.9,2699.036
-2025-07-08 17:25:40.762,108960.0,109035.3,108652.6,109032.1,2698.148
-2025-07-08 17:53:48.860,109032.2,109084.3,108852.4,108943.3,2695.43
-2025-07-08 18:26:10.133,108943.3,109115.4,108888.6,108914.2,2706.815
-2025-07-08 19:25:37.256,108914.3,108955.0,108631.3,108675.1,2699.646
-2025-07-08 20:52:50.216,108675.0,108928.0,108570.1,108804.7,2701.051
-2025-07-08 22:05:26.657,108804.7,108924.9,108743.4,108743.5,2699.032
-2025-07-09 00:14:09.525,108743.4,109107.4,108707.4,109071.1,2700.218
-2025-07-09 01:10:18.027,109071.2,109071.2,108666.0,108713.6,2699.823
-2025-07-09 01:57:06.595,108713.5,108799.0,108514.0,108515.8,2692.299
-2025-07-09 03:11:27.098,108515.7,108515.7,108303.1,108303.1,2695.407
-2025-07-09 03:54:57.228,108303.1,108496.8,108273.5,108440.0,2713.137
-2025-07-09 04:45:08.917,108439.9,108850.0,108414.4,108839.9,2696.938
-2025-07-09 05:38:53.204,108840.0,108900.0,108626.0,108671.6,2700.167
-2025-07-09 06:15:22.009,108671.6,108829.0,108620.1,108741.3,2702.276
-2025-07-09 08:15:54.716,108741.3,108799.0,108510.0,108641.2,2700.557
-2025-07-09 09:45:56.630,108641.2,108949.8,108638.3,108949.8,2699.999
-2025-07-09 11:12:30.027,108949.9,109050.0,108868.9,108989.9,2700.1
-2025-07-09 11:44:11.944,108990.0,109300.0,108929.1,109240.6,2698.75
-2025-07-09 12:09:56.821,109241.1,109416.0,109185.0,109361.1,2699.392
-2025-07-09 12:17:03.860,109361.1,109463.4,109333.0,109455.0,2701.538
-2025-07-09 12:34:36.215,109455.1,109472.0,109227.5,109257.3,2700.155
-2025-07-09 12:58:29.539,109257.4,109642.6,109257.4,109572.7,2699.829
-2025-07-09 13:06:27.276,109572.8,109738.5,109569.5,109641.9,2697.591
-2025-07-09 13:16:48.255,109642.0,109680.1,109434.7,109436.8,2692.254
-2025-07-09 13:34:54.886,109436.7,109536.0,109317.0,109355.8,2703.807
-2025-07-09 13:51:27.571,109355.7,109355.7,109072.2,109153.6,2706.222
-2025-07-09 14:00:39.484,109153.5,109429.9,109075.0,109425.2,2700.278
-2025-07-09 14:25:43.823,109425.2,109427.5,108726.4,108726.5,2698.958
-2025-07-09 14:30:35.207,108726.4,108820.0,108602.5,108669.4,2701.026
-2025-07-09 14:35:43.649,108669.5,108672.4,108429.0,108548.3,2698.633
-2025-07-09 14:40:56.677,108548.4,108807.0,108536.9,108807.0,2700.243
-2025-07-09 14:54:15.487,108807.1,109130.0,108720.0,109130.0,2700.363
-2025-07-09 15:03:50.645,109129.9,109175.3,108762.6,108979.1,2700.959
-2025-07-09 15:23:08.040,108979.1,109155.0,108749.1,109112.8,2698.205
-2025-07-09 16:13:05.364,109112.7,109389.9,109044.4,109389.9,2701.446
-2025-07-09 16:51:08.955,109390.0,109430.0,109013.9,109180.7,2699.658
-2025-07-09 17:25:04.470,109180.7,109455.0,108979.6,109401.5,2684.286
-2025-07-09 18:09:08.938,109401.6,109537.0,109336.0,109493.6,2707.017
-2025-07-09 18:32:15.059,109493.7,109684.0,109319.7,109675.5,2708.58
-2025-07-09 19:17:49.701,109675.4,109980.0,109662.5,109979.9,2682.045
-2025-07-09 19:21:50.429,109980.0,110200.0,109883.3,110199.9,2707.232
-2025-07-09 19:25:09.242,110200.0,110399.0,110110.0,110315.9,2710.446
-2025-07-09 19:31:04.384,110316.0,110400.0,110200.6,110378.8,2694.741
-2025-07-09 19:37:08.658,110378.9,110879.2,110378.9,110745.3,2699.922
-2025-07-09 19:37:17.922,110745.7,111240.0,110625.0,111047.1,2704.268
-2025-07-09 19:37:23.907,111052.3,111251.0,110855.2,110887.0,2702.112
-2025-07-09 19:38:20.603,110887.1,111180.0,110787.2,111103.3,2699.6349999999998
-2025-07-09 19:40:18.408,111097.3,111380.2,111052.7,111200.0,2680.087
-2025-07-09 19:40:57.652,111199.9,111413.1,111178.7,111291.8,2720.289
-2025-07-09 19:42:24.618,111290.9,111492.4,111203.8,111204.4,2698.559
-2025-07-09 19:46:20.077,111204.3,111618.8,111184.0,111584.0,2701.275
-2025-07-09 19:50:31.102,111583.9,111925.0,111507.2,111880.0,2700.266
-2025-07-09 19:53:13.725,111898.3,112036.8,111752.5,111964.0,2698.187
-2025-07-09 19:55:33.969,111963.9,111977.2,111523.5,111812.4,2699.858
-2025-07-09 19:57:40.114,111812.5,111931.5,111620.2,111754.4,2701.95
-2025-07-09 20:01:05.868,111754.5,111849.9,111504.2,111591.7,2697.895
-2025-07-09 20:05:27.741,111591.6,111611.1,111175.8,111175.9,2701.969
-2025-07-09 20:09:05.902,111175.8,111316.2,111100.0,111190.0,2698.47
-2025-07-09 20:13:04.000,111190.2,111352.1,111022.8,111040.6,2674.855
-2025-07-09 20:24:57.619,111040.9,111050.2,110780.6,110918.4,2726.802
-2025-07-09 20:34:56.029,110918.3,111065.5,110734.0,110751.6,2697.558
-2025-07-09 20:52:31.826,110751.7,111007.6,110508.0,110980.1,2695.385
-2025-07-09 21:03:54.917,110980.0,111158.5,110936.9,111158.5,2706.536
-2025-07-09 21:20:48.027,111158.6,111239.0,110840.1,110959.7,2699.109
-2025-07-09 21:44:15.722,110959.8,111211.0,110781.9,111182.2,2699.907
-2025-07-09 22:11:39.834,111182.3,111335.0,111031.5,111335.0,2700.611
-2025-07-09 22:48:29.828,111334.9,111448.1,111200.0,111425.8,2694.518
-2025-07-09 23:22:30.439,111425.9,111483.6,111178.9,111246.4,2702.347
-2025-07-10 00:00:22.500,111246.5,111286.9,110960.0,111012.3,2704.013
-2025-07-10 00:47:58.275,111012.4,111165.9,110834.6,111144.9,2699.835
-2025-07-10 01:39:08.334,111145.0,111415.9,111110.2,111399.3,2694.577
-2025-07-10 02:24:31.592,111399.3,111548.3,111088.0,111158.9,2705.073
-2025-07-10 03:04:25.803,111158.9,111176.1,110905.3,110918.7,2700.536
-2025-07-10 04:16:20.379,110918.8,111146.1,110903.4,110915.9,2695.585
-2025-07-10 05:22:32.655,110915.9,111270.0,110894.2,111242.7,2704.419
-2025-07-10 06:26:55.401,111242.7,111399.7,111093.6,111309.9,2675.932
-2025-07-10 07:24:17.211,111309.9,111336.5,111082.6,111135.7,2723.868
-2025-07-10 08:15:43.607,111135.6,111370.3,111091.9,111100.0,2700.113
-2025-07-10 09:23:07.179,111100.0,111139.5,110950.0,110985.1,2687.191
-2025-07-10 10:23:33.928,110985.0,111018.4,110800.0,110833.9,2712.821
-2025-07-10 10:46:36.732,110834.0,111137.9,110813.9,111074.0,2699.578
-2025-07-10 11:31:33.977,111073.9,111079.7,110755.8,110774.5,2698.84
-2025-07-10 12:16:00.771,110774.6,110910.2,110693.8,110896.9,2698.195
-2025-07-10 13:03:25.879,110896.8,110988.0,110611.0,110659.2,2702.603
-2025-07-10 13:35:44.890,110659.6,110790.0,110432.2,110772.5,2700.74
-2025-07-10 13:45:11.680,110772.6,110950.0,110553.3,110599.0,2603.921
-2025-07-10 13:57:17.820,110599.0,111075.4,110579.3,111043.5,2793.86
-2025-07-10 14:11:24.128,111043.6,111273.2,110948.9,111086.6,2685.684
-2025-07-10 14:22:07.965,111086.7,111117.9,110652.9,110938.6,2716.669
-2025-07-10 14:34:25.822,110938.6,111200.0,110905.0,111200.0,2698.769
-2025-07-10 14:59:53.381,111199.9,111319.8,110912.7,111171.4,2700.386
-2025-07-10 15:25:12.988,111171.5,111363.5,111045.4,111312.0,2698.934
-2025-07-10 15:54:48.740,111311.9,111445.0,111267.7,111421.0,2701.911
-2025-07-10 16:14:24.078,111421.2,111832.0,111409.4,111832.0,2698.719
-2025-07-10 16:21:29.048,111831.9,112161.6,111716.0,112161.6,2699.53
-2025-07-10 16:24:29.881,112161.7,112380.0,112091.7,112110.5,2701.12
-2025-07-10 16:24:48.122,112110.4,112409.8,112034.5,112409.8,2700.241
-2025-07-10 16:26:37.072,112410.0,112510.0,112364.1,112477.2,2695.429
-2025-07-10 16:29:02.018,112473.6,112656.8,112277.1,112656.8,2704.751
-2025-07-10 16:30:31.598,112657.1,112665.9,112468.9,112580.0,2700.067
-2025-07-10 16:34:30.851,112580.1,112663.0,112387.3,112586.6,2699.282
-2025-07-10 16:41:38.609,112586.7,112666.0,112434.8,112533.6,2700.19
-2025-07-10 16:48:05.394,112533.6,112616.0,112341.9,112600.4,2696.416
-2025-07-10 16:56:59.080,112600.3,112781.0,112504.3,112767.7,2698.752
-2025-07-10 17:05:15.012,112767.8,112963.0,112731.9,112962.9,2705.48
-2025-07-10 17:07:43.033,112963.0,113250.0,112834.0,113169.4,2700.026
-2025-07-10 17:09:31.998,113169.3,113310.8,113100.0,113310.8,2699.187
-2025-07-10 17:14:19.028,113311.0,113430.7,113110.7,113190.3,2699.933
-2025-07-10 17:17:58.108,113190.2,113414.6,113166.9,113405.3,2700.346
-2025-07-10 17:29:59.293,113405.2,113724.1,113363.2,113526.6,2700.344
-2025-07-10 17:33:01.787,113526.7,113650.0,113427.2,113565.1,2700.177
-2025-07-10 17:42:47.074,113565.0,113738.0,113406.0,113697.2,2699.868
-2025-07-10 17:53:06.805,113696.7,113760.0,113530.8,113530.8,2700.065
-2025-07-10 18:04:29.776,113530.7,113560.0,113243.2,113356.7,2699.753
-2025-07-10 18:12:45.204,113356.6,113600.1,113306.7,113355.1,2699.743
-2025-07-10 18:23:26.167,113355.0,113383.2,113064.5,113080.1,2700.238
-2025-07-10 18:33:12.680,113080.0,113280.2,112990.0,112990.1,2699.52
-2025-07-10 18:42:45.942,112990.1,113514.9,112953.2,113504.9,2700.397
-2025-07-10 19:03:06.421,113504.8,113645.9,113469.8,113602.6,2699.346
-2025-07-10 19:17:42.001,113602.6,113602.6,113139.8,113164.8,2696.185
-2025-07-10 19:32:39.590,113164.7,113250.5,113031.3,113119.8,2698.062
-2025-07-10 19:48:51.198,113119.7,113460.1,113083.4,113333.1,2706.68
-2025-07-10 20:27:03.067,113333.0,113592.9,113308.6,113582.6,2699.658
-2025-07-10 21:05:55.536,113582.7,114000.0,113555.8,113944.0,2700.036
-2025-07-10 21:17:02.780,113944.1,114500.0,113907.7,114387.2,2697.697
-2025-07-10 21:17:30.910,114500.0,115167.6,114386.5,114976.1,2701.636
-2025-07-10 21:17:39.302,114978.9,115115.9,114838.7,115029.3,2700.521
-2025-07-10 21:18:12.047,115029.5,115733.1,114812.2,115721.6,2697.926
-2025-07-10 21:18:36.834,115715.1,115770.5,115325.0,115325.1,2683.46
-2025-07-10 21:19:04.873,115325.0,116666.0,115263.2,116493.2,2718.972
-2025-07-10 21:19:27.315,116492.7,117500.0,116352.9,117118.9,2700.054
-2025-07-10 21:19:34.761,117117.4,117301.1,116560.0,116564.7,2699.248
-2025-07-10 21:19:55.515,116564.8,116795.1,116200.2,116200.2,2699.212
-2025-07-10 21:20:33.132,116200.1,116242.6,115707.6,115745.7,2700.835
-2025-07-10 21:21:36.429,115745.8,115844.6,115472.1,115844.6,2700.87
-2025-07-10 21:23:01.833,115844.7,116735.5,115841.5,115841.5,2695.731
-2025-07-10 21:25:06.648,115841.6,116277.0,115739.6,115789.6,2702.998
-2025-07-10 21:28:11.049,115789.7,116276.6,115662.5,116250.0,2700.565
-2025-07-10 21:31:18.647,116248.6,116382.8,115995.1,116043.2,2700.36
-2025-07-10 21:34:14.279,116043.3,116464.7,115881.6,116464.6,2700.377
-2025-07-10 21:40:37.253,116464.7,116800.0,116198.8,116500.0,2699.06
-2025-07-10 21:43:51.760,116499.9,116499.9,115917.1,116259.3,2700.933
-2025-07-10 21:48:54.117,116259.4,116698.2,116188.6,116654.9,2699.809
-2025-07-10 21:56:18.234,116654.8,116657.6,116136.0,116214.2,2700.062
-2025-07-10 22:03:57.015,116214.1,116400.0,116153.8,116156.7,2698.414
-2025-07-10 22:12:03.654,116156.8,116244.6,115938.6,116163.4,2701.655
-2025-07-10 22:22:25.157,116163.3,116163.3,115802.3,115868.0,2695.051
-2025-07-10 22:34:16.916,115867.9,116077.9,115750.0,116054.3,2700.792
-2025-07-10 22:47:42.035,116054.4,116172.5,115907.2,115907.3,2704.21
-2025-07-10 23:02:38.621,115907.2,116074.3,115742.8,115749.6,2699.8
-2025-07-10 23:24:13.765,115749.6,115842.7,115618.3,115645.9,2699.73
-2025-07-10 23:43:19.530,115646.0,116051.0,115641.2,115994.0,2700.49
-2025-07-11 00:10:52.430,115994.1,115994.1,115333.0,115387.2,2697.57
-2025-07-11 00:23:31.002,115386.9,115701.5,115186.7,115500.0,2702.185
-2025-07-11 00:41:14.288,115500.1,115700.0,115378.2,115606.3,2698.418
-2025-07-11 01:09:51.408,115606.4,116039.4,115479.2,116020.7,2701.643
-2025-07-11 01:49:55.198,116020.5,116200.0,115670.0,116200.0,2502.17
-2025-07-11 02:20:45.399,116200.0,116450.0,116102.1,116439.4,2897.503
-2025-07-11 02:39:47.174,116439.5,116562.6,116400.0,116562.6,2700.495
-2025-07-11 02:51:00.032,116562.7,116754.3,116506.2,116529.9,2647.649
-2025-07-11 03:02:19.289,116530.0,116569.7,116322.0,116514.7,2752.207
-2025-07-11 03:23:55.842,116514.6,116799.9,116370.0,116796.7,2699.519
-2025-07-11 03:55:51.134,116796.6,116945.8,116562.4,116601.9,2699.312
-2025-07-11 04:08:32.566,116601.8,116816.0,116429.2,116810.3,2700.352
-2025-07-11 04:48:33.074,116810.2,117044.0,116750.0,117027.1,2700.603
-2025-07-11 05:05:28.046,117027.2,117331.7,116912.2,117165.6,2696.96
-2025-07-11 05:10:52.474,117165.7,117378.2,117062.7,117230.2,2699.521
-2025-07-11 05:22:48.463,117230.4,117623.9,117174.1,117512.3,2703.016
-2025-07-11 05:30:44.874,117512.4,117879.6,117374.4,117879.6,2699.931
-2025-07-11 05:34:20.112,117879.7,117922.0,117641.8,117641.8,2700.8940000000002
-2025-07-11 05:38:41.230,117641.6,118102.3,117621.9,117839.4,2694.77
-2025-07-11 05:45:52.882,117839.3,118395.9,117839.3,118374.7,2705.247
-2025-07-11 05:48:26.469,118374.8,118381.1,118011.9,118252.1,2699.5769999999998
-2025-07-11 05:53:54.056,118252.0,118252.1,117788.4,117800.0,2662.635
-2025-07-11 05:57:47.054,117800.1,118044.3,117730.1,118006.1,2737.443
-2025-07-11 06:05:47.507,118006.1,118365.0,117902.5,117936.3,2700.306
-2025-07-11 06:12:09.965,117936.4,118294.3,117891.2,118047.8,2699.499
-2025-07-11 06:32:55.655,118047.7,118140.0,117773.9,117774.0,2693.972
-2025-07-11 06:48:51.076,117773.9,117835.1,117602.5,117669.6,2704.636
-2025-07-11 06:54:27.076,117669.3,117728.5,117450.0,117479.1,2701.227
-2025-07-11 07:06:37.316,117479.0,117625.7,117431.1,117583.3,2700.257
-2025-07-11 07:19:29.198,117583.4,117886.0,117562.2,117797.7,2700.397
-2025-07-11 07:32:21.233,117797.8,118089.0,117771.2,117899.6,2699.796
-2025-07-11 07:49:46.095,117899.5,117899.5,117499.0,117612.1,2697.742
-2025-07-11 08:03:49.152,117612.1,117959.6,117576.2,117939.4,2702.132
-2025-07-11 08:28:22.573,117939.4,118118.0,117788.2,118035.4,2695.39
-2025-07-11 08:53:09.530,118035.3,118211.0,117861.0,118125.1,2704.941
-2025-07-11 09:25:02.756,118125.0,118639.6,118100.0,118552.0,2695.11
-2025-07-11 09:36:25.239,118552.1,118882.8,118552.1,118683.9,2704.565
-2025-07-11 09:39:09.836,118683.3,118799.9,118434.8,118650.0,2656.504
-2025-07-11 09:50:43.939,118650.0,118650.1,118261.9,118330.9,2743.901
-2025-07-11 10:06:46.758,118331.0,118331.0,118053.0,118153.6,2699.047
-2025-07-11 10:23:57.104,118153.6,118333.8,117918.0,117951.9,2700.458
-2025-07-11 10:59:09.149,117952.1,118090.6,117620.5,117650.0,2700.167
-2025-07-11 11:21:02.034,117650.1,117876.6,117581.3,117840.7,2698.628
-2025-07-11 11:52:05.794,117840.8,118226.0,117781.5,118013.8,2698.434
-2025-07-11 12:18:51.981,118013.9,118060.0,117684.6,117835.0,2694.195
-2025-07-11 12:53:28.218,117835.0,118011.5,117650.0,117661.0,2709.065
-2025-07-11 13:18:40.054,117661.0,117834.3,117400.0,117400.1,2689.473
-2025-07-11 13:32:35.630,117400.0,117786.9,117255.0,117743.8,2708.938
-2025-07-11 13:37:30.518,117743.8,117786.9,117289.0,117650.0,2699.806
-2025-07-11 13:49:23.891,117650.1,118191.9,117650.0,117981.7,2699.079
-2025-07-11 14:00:02.042,117981.8,118160.0,117748.2,117820.2,2702.288
-2025-07-11 14:16:30.995,117820.4,118119.9,117651.6,118119.9,2700.233
-2025-07-11 14:35:50.259,118120.0,118150.8,117373.9,117395.5,2695.676
-2025-07-11 14:53:06.966,117395.9,117950.0,117361.2,117660.0,2702.677
-2025-07-11 15:06:37.775,117659.9,117968.7,117540.3,117736.9,2701.126
-2025-07-11 15:30:21.175,117736.8,117736.9,117280.7,117311.5,2696.261
-2025-07-11 15:47:22.704,117311.6,117347.7,116971.4,116994.5,2702.27
-2025-07-11 15:53:22.725,116994.5,117039.8,116751.6,116773.5,2701.806
-2025-07-11 15:56:26.775,116773.4,117021.3,116725.1,116990.6,2696.299
-2025-07-11 16:01:58.748,116990.5,117161.6,116650.0,116729.9,2703.26
-2025-07-11 16:07:53.559,116730.0,117047.3,116611.1,116670.7,2700.661
-2025-07-11 16:19:37.860,116670.8,117381.9,116640.5,117233.3,2695.812
-2025-07-11 16:37:07.742,117233.4,117523.3,117096.4,117505.1,2702.562
-2025-07-11 17:05:53.360,117505.0,117750.0,117421.4,117588.6,2699.441
-2025-07-11 17:22:32.797,117588.6,117735.4,117234.0,117649.8,2698.149
-2025-07-11 18:02:43.506,117649.9,117700.0,117290.5,117640.4,2703.4
-2025-07-11 18:55:50.509,117640.5,118000.0,117401.2,117999.9,2684.329
-2025-07-11 19:24:38.009,118000.0,118128.0,117750.0,117974.0,2715.88
-2025-07-11 19:56:26.006,117974.1,118106.4,117721.8,117797.7,2700.54
-2025-07-11 20:39:31.390,117797.8,117868.0,117516.0,117825.9,2699.471
-2025-07-11 21:27:30.072,117826.5,117851.4,117408.0,117479.1,2700.511
-2025-07-11 22:18:53.219,117479.0,117643.0,117130.0,117542.1,2693.431
-2025-07-11 22:37:07.771,117542.1,117646.9,117320.4,117614.4,2706.631
-2025-07-11 23:15:02.029,117614.3,117639.6,117210.8,117210.8,2696.278
-2025-07-12 00:35:29.306,117210.7,117662.0,117055.0,117635.8,2703.48
-2025-07-12 01:21:54.949,117635.6,117780.0,117520.0,117545.2,2698.455
-2025-07-12 02:55:22.740,117545.3,117845.6,117540.6,117727.4,2701.483
-2025-07-12 04:38:05.503,117727.4,117739.9,117454.9,117699.9,2698.838
-2025-07-12 06:08:08.704,117699.8,117943.8,117622.1,117891.3,2701.411
-2025-07-12 07:11:21.141,117891.4,118036.7,117579.9,117609.6,2699.822
-2025-07-12 07:47:44.605,117609.5,117900.0,117580.3,117865.5,2698.302
-2025-07-12 09:10:39.060,117865.5,118138.9,117829.3,118138.9,2700.299
-2025-07-12 09:52:32.030,118139.0,118176.9,117835.5,118099.9,2701.275
-2025-07-12 10:47:33.876,118100.0,118100.0,117579.8,117624.9,2700.038
-2025-07-12 11:44:43.411,117624.8,117819.8,117500.0,117510.1,2699.029
-2025-07-12 12:35:13.082,117510.1,117572.4,117220.4,117349.7,2701.226
-2025-07-12 12:50:12.017,117349.8,117536.1,117337.2,117345.4,2658.634
-2025-07-12 13:17:28.268,117345.4,117483.0,117188.0,117431.7,2741.428
-2025-07-12 14:00:56.437,117431.7,117718.1,117347.2,117349.8,2697.897
-2025-07-12 14:38:26.447,117349.8,117455.4,117102.5,117143.5,2701.5
-2025-07-12 15:26:35.241,117143.6,117400.0,116911.0,116937.6,2697.967
-2025-07-12 15:42:33.356,116937.7,117150.0,116862.4,117118.2,2647.242
-2025-07-12 16:05:55.338,117118.2,117372.7,117057.4,117263.9,2754.685
-2025-07-12 17:07:43.217,117264.0,117518.9,117248.5,117365.7,2698.056
-2025-07-12 18:23:16.054,117365.7,117609.4,117338.9,117383.8,2702.611
-2025-07-12 20:20:28.743,117383.5,117440.1,116960.0,117404.8,2699.831
-2025-07-12 21:37:37.495,117404.9,117527.8,117174.0,117382.9,2700.131
-2025-07-12 23:49:48.361,117382.8,117435.8,117164.3,117313.8,2699.068
-2025-07-13 01:21:26.036,117313.9,117684.3,117303.0,117684.3,2700.829
-2025-07-13 02:55:25.056,117665.9,117794.7,117557.3,117732.2,2700.158
-2025-07-13 04:29:13.280,117732.2,117860.0,117643.1,117725.0,2699.243
-2025-07-13 05:56:32.392,117725.0,117958.5,117690.1,117957.0,2700.613
-2025-07-13 07:35:05.078,117957.0,118040.8,117710.0,117870.2,2700.144
-2025-07-13 09:03:38.684,117870.3,117870.3,117641.3,117854.4,2696.964
-2025-07-13 11:08:50.647,117854.3,118106.5,117825.3,118036.2,2702.15
-2025-07-13 12:06:17.465,118036.2,118386.0,117933.4,118310.6,2700.05
-2025-07-13 12:50:50.281,118331.9,118658.5,118149.9,118577.5,2698.564
-2025-07-13 12:54:37.970,118577.4,118578.1,118201.0,118257.6,2701.944
-2025-07-13 13:06:05.815,118257.7,118560.0,118094.1,118458.8,2695.285
-2025-07-13 13:35:50.339,118458.9,118722.2,118347.7,118573.3,2705.027
-2025-07-13 13:52:46.905,118573.2,118780.0,118404.6,118736.9,2699.772
-2025-07-13 14:18:19.970,118736.9,119655.0,118736.9,119307.6,2700.137
-2025-07-13 14:18:37.175,119319.9,119366.6,118913.7,119266.1,2699.812
-2025-07-13 14:20:03.972,119266.0,119342.5,118915.4,118965.4,2697.816
-2025-07-13 14:23:23.214,118965.3,119276.6,118900.2,118972.6,2694.832
-2025-07-13 14:33:47.045,118972.7,119032.2,118672.0,118747.4,2701.919
-2025-07-13 14:47:00.537,118747.3,118747.5,118300.0,118559.9,2704.678
-2025-07-13 14:54:07.417,118560.0,119079.0,118554.1,118879.8,2696.708
-2025-07-13 15:12:59.046,118879.8,118976.1,118486.5,118487.0,2703.952
-2025-07-13 15:46:02.432,118486.9,118943.3,118472.3,118943.3,2658.506
-2025-07-13 16:22:50.114,118943.2,118943.2,118369.9,118396.3,2734.934
-2025-07-13 17:05:00.165,118396.2,118795.3,118325.4,118618.5,2706.969
-2025-07-13 18:01:25.103,118618.2,119018.0,118524.0,118938.5,2699.93
-2025-07-13 19:02:40.573,118938.6,119454.9,118902.4,119373.3,2700.052
-2025-07-13 19:32:35.459,119373.0,119396.9,118771.2,118889.9,2699.304
-2025-07-13 20:02:29.985,118889.9,119333.0,118772.8,118824.5,2700.084
-2025-07-13 21:14:06.517,118824.5,118961.6,118411.8,118672.6,2700.283
-2025-07-13 21:48:26.074,118672.5,118815.8,118197.7,118361.2,2700.018
-2025-07-13 22:15:09.975,118362.0,118734.5,118233.5,118426.9,2690.416
-2025-07-13 23:02:18.262,118427.0,118952.6,118324.6,118915.5,2708.075
-2025-07-13 23:47:19.593,118915.4,119166.0,118839.0,119008.0,2694.33
-2025-07-14 00:20:35.699,119007.9,119450.0,118957.4,119300.8,2707.379
-2025-07-14 00:48:18.585,119300.9,119316.5,118862.6,119031.0,2699.774
-2025-07-14 01:33:55.801,119031.4,119499.9,118930.0,119488.4,2695.205
-2025-07-14 02:23:30.134,119488.5,119755.0,119488.5,119747.9,2704.157
-2025-07-14 02:26:18.674,119747.1,119928.3,119662.7,119669.7,2700.37
-2025-07-14 02:31:15.760,119669.6,120000.0,119606.9,119734.2,2700.632
-2025-07-14 02:47:56.860,119734.1,119738.5,119450.4,119629.0,2699.995
-2025-07-14 03:03:01.668,119628.9,119937.0,119623.8,119884.4,2699.988
-2025-07-14 03:28:36.695,119884.6,120200.0,119775.4,120199.0,2699.476
-2025-07-14 03:42:20.385,120200.0,121254.3,120197.9,120827.2,2700.524
-2025-07-14 03:42:32.410,120817.2,121325.0,120379.1,120943.0,2699.934
-2025-07-14 03:42:47.522,120942.6,121744.8,120703.1,121744.8,2699.894
-2025-07-14 03:43:17.328,121745.0,121800.0,121006.2,121159.9,2696.612
-2025-07-14 03:44:05.739,121160.0,121199.7,120731.4,120913.9,2703.559
-2025-07-14 03:45:58.082,120913.8,121039.5,120627.3,121000.0,2699.888
-2025-07-14 03:53:21.943,120999.9,121000.0,120636.6,120702.3,2700.027
-2025-07-14 04:06:32.889,120702.6,121071.3,120515.9,120863.8,2699.976
-2025-07-14 04:20:45.030,120863.9,121107.3,120804.2,120993.2,2699.813
-2025-07-14 04:42:13.781,120993.6,121394.7,120993.6,121390.0,2699.366
-2025-07-14 04:58:06.617,121389.9,121560.0,121113.3,121456.8,2700.545
-2025-07-14 05:16:04.167,121456.9,121796.9,121333.0,121796.9,2672.539
-2025-07-14 05:22:40.592,121797.5,122147.8,121636.7,121791.6,2727.769
-2025-07-14 05:23:11.536,121791.5,122355.7,121783.5,122318.1,2699.677
-2025-07-14 05:24:32.324,122319.5,122814.9,122319.5,122405.6,2700.404
-2025-07-14 05:25:00.742,122402.3,122609.5,122212.5,122313.7,2699.912
-2025-07-14 05:28:29.947,122313.6,122454.9,122167.4,122326.9,2700.099
-2025-07-14 05:37:39.324,122326.8,122347.9,121954.7,121954.7,2699.856
-2025-07-14 05:48:30.031,121954.6,122214.3,121877.0,122210.3,2699.663
-2025-07-14 05:54:12.468,122210.4,122496.6,122210.3,122445.7,2700.446
-2025-07-14 06:01:21.401,122445.7,122445.8,122000.0,122137.4,2700.036
-2025-07-14 06:13:47.161,122137.5,122436.6,122077.0,122190.8,2699.573
-2025-07-14 06:40:02.488,122191.3,122350.0,122044.3,122349.9,2700.316
-2025-07-14 07:09:52.129,122350.0,122583.2,122196.4,122577.1,2699.328
-2025-07-14 07:34:35.533,122577.2,123230.7,122516.4,123176.5,2700.293
-2025-07-14 07:38:24.500,123177.4,123300.0,122886.7,122989.8,2699.678
-2025-07-14 07:40:59.538,122989.9,123100.0,122649.2,122948.1,2699.9230000000002
-2025-07-14 07:54:24.400,122948.2,122966.7,122327.7,122360.2,2700.804
-2025-07-14 08:13:11.593,122360.1,122673.5,122275.6,122583.9,2697.471
-2025-07-14 08:46:22.834,122584.0,122692.3,122185.0,122194.5,2699.446
-2025-07-14 09:15:56.666,122194.4,122288.0,121881.2,121898.0,2703.104
-2025-07-14 09:29:24.104,121898.1,122218.8,121840.0,122050.1,2699.154
-2025-07-14 09:46:36.664,122050.6,122153.8,121649.9,121661.7,2700.729
-2025-07-14 10:07:29.004,121661.6,122000.0,121620.7,121917.4,2700.105
-2025-07-14 10:34:03.423,121917.3,122149.8,121774.0,121800.0,2699.861
-2025-07-14 11:07:00.336,121800.1,121821.5,121360.5,121410.2,2700.164
-2025-07-14 11:27:56.846,121410.5,121694.1,121357.0,121497.7,2699.939
-2025-07-14 11:59:50.669,121497.7,121883.9,121410.0,121670.3,2697.206
-2025-07-14 12:24:32.591,121670.3,121917.8,121655.4,121896.5,2699.391
-2025-07-14 13:02:17.998,121896.5,121939.8,121491.4,121523.9,2702.86
-2025-07-14 13:33:56.729,121524.0,121589.8,121150.0,121492.6,2700.638
-2025-07-14 13:37:43.916,121492.7,122057.7,121426.9,121980.3,2699.698
-2025-07-14 13:46:03.735,121981.2,122113.9,121688.2,121688.2,2699.806
-2025-07-14 13:57:24.507,121688.1,121880.8,121485.5,121809.7,2700.08
-2025-07-14 14:17:53.083,121809.7,121970.9,121100.0,121123.3,2699.91
-2025-07-14 14:27:37.621,121123.3,121487.9,120907.5,120954.4,2698.369
-2025-07-14 14:32:35.546,120954.3,121139.4,120764.0,120787.0,2702.0769999999998
-2025-07-14 14:39:26.378,120787.1,120956.2,120624.2,120642.6,2699.991
-2025-07-14 14:49:44.232,120642.5,121200.0,120612.4,121125.1,2699.55
-2025-07-14 15:00:58.345,121125.0,121173.2,120445.1,120711.9,2699.668
-2025-07-14 15:12:56.560,120711.8,120763.2,120368.8,120390.1,2700.729
-2025-07-14 15:22:59.808,120390.0,120432.0,120071.0,120104.5,2700.131
-2025-07-14 15:35:10.290,120104.4,120337.2,119921.8,119921.8,2699.062
-2025-07-14 15:45:37.035,119921.6,120133.1,119600.0,119754.6,2697.023
-2025-07-14 15:49:34.443,119754.7,119800.0,119590.9,119645.4,2702.376
-2025-07-14 15:53:47.010,119645.3,119885.1,119597.2,119830.7,2701.548
-2025-07-14 16:02:19.766,119831.5,119900.0,119431.8,119500.1,2684.737
-2025-07-14 16:13:47.424,119500.0,119509.3,119200.0,119338.7,2714.822
-2025-07-14 16:17:51.402,119338.7,119854.1,119334.1,119758.5,2699.975
-2025-07-14 16:25:43.758,119758.4,120060.0,119708.2,119729.8,2700.366
-2025-07-14 16:31:47.659,119729.9,120146.7,119671.9,120106.6,2700.058
-2025-07-14 16:51:15.030,120106.7,120425.4,120013.2,120425.4,2699.652
-2025-07-14 17:03:26.293,120425.5,120510.9,120169.1,120207.1,2691.664
-2025-07-14 17:21:25.023,120207.0,120294.8,119818.0,119940.7,2708.721
-2025-07-14 17:43:56.123,119940.9,120084.9,119711.0,119996.1,2699.953
-2025-07-14 18:23:10.737,119996.2,120166.0,119564.2,119719.7,2695.392
-2025-07-14 19:01:12.208,119719.8,120076.9,119651.3,119999.9,2702.651
-2025-07-14 19:36:23.590,119999.9,120036.7,119590.0,119598.0,2701.807
-2025-07-14 20:16:37.024,119598.1,120200.2,119505.0,120182.9,2699.932
-2025-07-14 20:46:56.698,120183.0,120430.0,120076.8,120106.6,2699.43
-2025-07-14 21:04:59.600,120106.5,120230.6,119798.4,119935.6,2692.81
-2025-07-14 22:05:29.574,119935.5,120292.6,119759.1,119791.9,2705.683
-2025-07-14 23:23:43.892,119792.0,119946.0,119526.0,119707.9,2702.292
-2025-07-15 00:23:33.400,119707.9,119919.4,119000.0,119098.8,2698.982
-2025-07-15 00:42:12.321,119099.1,119550.0,119099.1,119183.5,2700.944
-2025-07-15 01:04:33.163,119183.5,119362.8,118866.0,118866.0,2700.107
-2025-07-15 01:21:36.433,118865.9,119139.5,118720.0,119075.7,2699.023
-2025-07-15 01:28:27.304,119075.6,119449.9,118975.5,119336.8,2700.74
-2025-07-15 01:45:35.952,119336.8,119409.6,118500.0,118500.1,2692.776
-2025-07-15 01:59:24.606,118500.0,118873.2,118280.0,118808.3,2699.838
-2025-07-15 02:03:52.530,118808.4,118853.1,118194.2,118277.5,2706.812
-2025-07-15 02:15:07.782,118277.4,118277.4,117923.7,117982.2,2700.425
-2025-07-15 02:20:09.566,117982.0,118183.1,117833.0,117909.7,2692.246
-2025-07-15 02:29:29.788,117909.7,118268.9,117886.4,118226.0,2707.96
-2025-07-15 02:42:24.254,118226.4,118455.0,118167.0,118295.9,2700.192
-2025-07-15 02:59:29.014,118295.9,118297.6,117615.7,117615.7,2699.765
-2025-07-15 03:03:54.548,117615.6,117769.2,117455.8,117520.0,2699.958
-2025-07-15 03:09:19.144,117520.0,117632.6,117250.0,117582.1,2700.277
-2025-07-15 03:15:02.196,117591.8,117617.6,117150.8,117152.3,2698.696
-2025-07-15 03:20:11.932,117152.0,117616.7,117090.0,117418.6,2701.028
-2025-07-15 03:28:44.624,117418.4,117526.0,117248.0,117300.1,2698.679
-2025-07-15 03:34:24.880,117300.0,117342.2,116870.0,117056.9,2700.987
-2025-07-15 03:38:46.493,117057.0,117430.0,116977.4,117409.7,2687.661
-2025-07-15 03:46:40.893,117409.6,117580.0,117176.5,117176.6,2710.016
-2025-07-15 03:59:30.028,117176.6,117281.7,116755.6,116755.6,2702.119
-2025-07-15 04:09:46.621,116755.5,116766.2,116227.0,116652.6,2700.717
-2025-07-15 04:10:01.661,116652.5,116769.2,116274.3,116749.9,2699.094
-2025-07-15 04:12:19.947,116750.0,117208.4,116750.0,117121.7,2683.467
-2025-07-15 04:20:23.607,117121.8,117483.5,117116.0,117222.4,2717.543
-2025-07-15 04:31:19.391,117222.3,117522.0,116961.0,117522.0,2690.953
-2025-07-15 04:44:28.968,117522.0,117692.3,117320.0,117679.5,2703.692
-2025-07-15 05:04:32.285,117679.5,117761.3,117379.2,117538.4,2704.888
-2025-07-15 05:25:37.889,117538.3,117552.6,116972.0,117239.8,2700.093
-2025-07-15 05:42:00.974,117239.7,117472.4,116800.0,116815.1,2700.372
-2025-07-15 06:02:50.115,116838.3,117208.2,116811.5,117015.1,2698.628
-2025-07-15 06:21:29.302,117015.2,117166.0,116724.6,117100.0,2701.051
-2025-07-15 06:43:40.945,117099.9,117264.0,116818.0,117219.3,2699.126
-2025-07-15 07:04:51.395,117219.4,117221.9,116801.0,116856.6,2693.918
-2025-07-15 07:35:25.083,116856.6,116879.0,116511.0,116536.7,2703.181
-2025-07-15 07:50:22.682,116536.6,116890.5,116371.0,116841.5,2701.39
-2025-07-15 07:56:43.758,116841.5,116950.0,116455.0,116455.0,2702.439
-2025-07-15 08:20:55.406,116454.9,116870.9,116300.0,116820.0,2699.978
-2025-07-15 08:39:57.714,116820.1,117054.9,116721.0,117031.6,2700.284
-2025-07-15 09:09:35.812,117031.5,117229.9,116867.4,116903.2,2699.828
-2025-07-15 09:42:16.974,116903.1,117000.0,116684.3,117000.0,2693.004
-2025-07-15 10:24:41.364,117000.0,117222.2,116923.0,117072.7,2706.167
-2025-07-15 11:05:21.569,117072.6,117082.0,116478.0,116480.1,2694.926
-2025-07-15 11:20:45.341,116480.2,116643.7,116331.7,116630.5,2706.078
-2025-07-15 11:42:03.550,116630.5,117311.7,116630.4,117311.7,2699.32
-2025-07-15 12:01:17.393,117311.8,117334.6,116931.1,116995.9,2698.725
-2025-07-15 12:21:55.291,116995.9,117381.3,116843.7,117381.3,2701.819
-2025-07-15 12:31:34.050,117381.4,117458.6,117013.3,117013.3,2699.816
-2025-07-15 12:38:25.330,117013.2,117026.6,116437.9,116437.9,2699.989
-2025-07-15 12:44:20.227,116437.7,117181.7,116388.0,117140.1,2697.271
-2025-07-15 12:51:46.912,117140.0,117538.1,117035.7,117527.9,2701.897
-2025-07-15 13:06:02.652,117528.0,117875.7,117527.9,117831.1,2700.776
-2025-07-15 13:10:05.424,117831.0,118141.8,117777.5,117992.3,2700.355
-2025-07-15 13:15:35.541,117992.2,118080.0,117533.4,117799.8,2625.485
-2025-07-15 13:27:07.655,117799.7,118046.0,117511.0,117939.9,2739.343
-2025-07-15 13:35:37.951,117940.0,118181.8,117593.5,118181.8,2735.179
-2025-07-15 13:43:26.823,118182.0,118499.8,117841.1,118021.7,2698.955
-2025-07-15 13:47:15.735,118021.8,118395.1,117950.0,118286.2,2701.03
-2025-07-15 13:58:05.346,118286.1,118439.2,117957.0,118427.6,2700.022
-2025-07-15 14:13:42.789,118427.5,118427.6,117674.8,117680.4,2699.792
-2025-07-15 14:25:11.821,117680.4,117753.7,117251.0,117302.0,2699.861
-2025-07-15 14:34:02.403,117301.9,117350.0,117000.0,117134.6,2699.828
-2025-07-15 14:40:39.839,117134.7,117137.5,116694.0,116824.8,2691.449
-2025-07-15 14:47:08.862,116824.9,116898.1,116447.7,116514.3,2708.997
-2025-07-15 14:52:11.091,116514.2,116524.4,116119.9,116200.2,2695.983
-2025-07-15 14:53:08.576,116200.0,116354.4,115980.0,116007.5,2701.285
-2025-07-15 14:55:12.880,116007.4,116080.4,115684.0,115688.3,2699.816
-2025-07-15 14:56:33.056,115685.5,116198.3,115678.1,115950.1,2703.007
-2025-07-15 14:58:37.131,115950.2,116100.0,115750.1,115975.5,2699.574
-2025-07-15 15:02:26.216,115975.4,116343.0,115925.5,116323.0,2700.206
-2025-07-15 15:07:22.361,116322.6,116359.0,116077.2,116325.9,2699.488
-2025-07-15 15:18:02.203,116326.0,116356.9,115830.0,116133.7,2700.506
-2025-07-15 15:29:09.191,116133.9,116512.9,116116.1,116418.1,2700.2
-2025-07-15 15:44:27.551,116418.0,116752.9,116250.0,116635.6,2700.012
-2025-07-15 15:52:57.778,116635.5,116912.1,116350.0,116900.1,2453.748
-2025-07-15 16:06:50.434,116900.0,117104.4,116786.1,117100.0,2945.041
-2025-07-15 16:09:43.152,117100.1,117169.8,116752.2,116793.2,2699.903
-2025-07-15 16:15:15.278,116793.1,117307.6,116662.2,117307.5,2700.429
-2025-07-15 16:32:13.493,117307.6,117636.8,117042.3,117613.4,2699.425
-2025-07-15 16:42:25.067,117613.3,117727.4,117362.3,117368.7,2700.355
-2025-07-15 16:50:02.339,117368.8,117520.0,117050.0,117332.2,2700.56
-2025-07-15 17:02:58.950,117331.2,117537.0,117125.0,117332.5,2700.523
-2025-07-15 17:32:39.759,117332.6,117577.1,117228.0,117269.9,2692.659
-2025-07-15 18:05:37.742,117270.0,117339.2,117137.2,117137.2,2666.9139999999998
-2025-07-15 18:24:29.314,117137.2,117163.5,116841.6,116856.9,2740.432
-2025-07-15 18:29:52.860,116856.6,116884.6,116257.7,116257.7,2699.031
-2025-07-15 18:36:30.319,116257.5,116557.3,116050.0,116384.1,2700.81
-2025-07-15 18:39:19.309,116384.2,116695.3,116078.7,116673.6,2700.018
-2025-07-15 18:46:57.760,116673.5,117119.3,116550.0,117119.3,2698.653
-2025-07-15 19:02:46.599,117119.4,117230.7,116770.0,116856.0,2699.909
-2025-07-15 19:29:02.870,116856.3,116918.1,116300.0,116435.1,2700.559
-2025-07-15 19:53:09.756,116435.0,116715.9,116189.0,116294.5,2699.352
-2025-07-15 20:18:33.829,116294.7,116655.0,116274.7,116405.3,2701.047
-2025-07-15 21:01:41.720,116406.4,117156.7,116405.3,117100.9,2697.168
-2025-07-15 21:30:47.197,117101.0,117610.6,117037.2,117485.4,2702.504
-2025-07-15 21:53:03.109,117485.4,117589.1,117235.5,117394.7,2699.481
-2025-07-15 22:37:45.540,117394.8,117940.0,117394.8,117917.9,2701.429
-2025-07-15 23:00:24.740,117918.0,117965.6,117512.9,117656.6,2699.561
-2025-07-15 23:25:58.038,117656.6,117785.3,117409.4,117484.7,2697.665
-2025-07-16 00:15:44.895,117484.6,118147.7,117411.6,118147.7,2702.844
-2025-07-16 00:49:10.213,118147.6,118208.6,117894.0,117906.9,2699.877
-2025-07-16 01:13:02.349,117906.9,117934.1,117555.3,117555.3,2698.113
-2025-07-16 02:04:01.586,117555.0,117579.2,117242.6,117335.7,2702.012
-2025-07-16 02:32:13.812,117335.8,117516.1,117017.1,117437.6,2699.893
-2025-07-16 03:04:26.228,117437.7,117534.6,117223.7,117325.5,2700.008
-2025-07-16 04:11:16.577,117325.4,117803.5,117252.2,117803.5,2698.888
-2025-07-16 05:04:27.279,117803.8,118020.0,117788.7,117839.6,2701.169
-2025-07-16 05:24:54.769,117840.0,118074.0,117726.1,118034.9,2699.987
-2025-07-16 06:25:27.950,118034.8,118282.7,117940.4,118161.0,2698.823
-2025-07-16 07:06:04.467,118161.1,118297.1,118017.2,118116.5,2701.209
-2025-07-16 07:46:47.314,118116.5,118449.8,118096.8,118449.8,2693.687
-2025-07-16 08:35:59.186,118449.9,118774.3,118391.3,118715.8,2706.319
-2025-07-16 08:41:12.908,118716.0,118871.9,118661.1,118871.9,2699.748
-2025-07-16 09:08:39.828,118872.0,119078.7,118857.8,119049.9,2700.024
-2025-07-16 09:19:55.337,119050.0,119204.0,118924.8,118972.1,2689.233
-2025-07-16 09:40:30.776,118972.2,119199.7,118725.8,119065.9,2704.234
-2025-07-16 09:55:56.847,119066.0,119299.9,119065.9,119068.8,2706.771
-2025-07-16 10:33:40.114,119068.7,119068.7,118739.0,118739.0,2699.96
-2025-07-16 10:57:13.130,118739.1,118898.2,118621.8,118823.8,2699.997
-2025-07-16 11:32:56.890,118823.8,118976.3,118678.2,118865.3,2699.833
-2025-07-16 12:30:55.872,118865.2,119055.0,118557.0,118866.7,2698.562
-2025-07-16 12:49:46.757,118866.6,118900.0,118384.6,118534.2,2694.448
-2025-07-16 13:05:26.771,118534.1,118810.3,118445.2,118747.8,2706.854
-2025-07-16 13:23:13.579,118747.8,118907.8,118357.0,118387.6,2700.221
-2025-07-16 13:42:18.769,118387.4,118572.1,118156.0,118287.9,2699.081
-2025-07-16 13:52:21.202,118288.0,118768.9,118193.5,118467.3,2698.845
-2025-07-16 14:08:04.738,118467.4,118565.8,118156.0,118380.8,2701.075
-2025-07-16 14:29:25.085,118380.9,118699.9,118243.2,118699.9,2696.649
-2025-07-16 14:46:59.631,118699.9,119000.0,118626.0,118905.7,2701.663
-2025-07-16 14:55:52.263,118905.8,119300.0,118899.5,119299.9,2683.647
-2025-07-16 15:05:00.740,119300.0,119761.4,119300.0,119761.4,2719.051
-2025-07-16 15:06:37.939,119761.5,119786.7,119278.1,119278.1,2700.117
-2025-07-16 15:13:37.682,119278.0,119322.2,118677.2,119122.4,2699.862
-2025-07-16 15:17:00.581,119122.5,119293.5,118799.9,119241.2,2699.155
-2025-07-16 15:21:26.243,119241.1,119484.7,118914.1,119337.2,2700.845
-2025-07-16 15:30:44.193,119337.3,119382.0,118450.0,118549.6,2699.878
-2025-07-16 15:36:35.097,118549.5,118906.3,118243.3,118862.2,2699.732
-2025-07-16 15:43:35.532,118862.1,119393.7,118841.3,119355.5,2700.411
-2025-07-16 15:55:32.211,119355.6,119355.6,118834.3,119026.2,2699.422
-2025-07-16 15:59:53.027,119026.1,119090.2,118430.3,118563.8,2700.64
-2025-07-16 16:09:29.943,118564.6,119215.7,118506.8,119145.4,2699.93
-2025-07-16 16:29:42.418,119145.4,119380.6,118931.4,119211.9,2699.931
-2025-07-16 17:04:05.741,119211.8,119676.2,119150.0,119550.7,2699.418
-2025-07-16 17:28:07.568,119550.5,119649.9,119113.9,119200.1,2700.395
-2025-07-16 17:54:09.503,119200.0,119479.0,118836.0,119127.3,2700.063
-2025-07-16 18:19:58.028,119127.3,119670.1,119059.1,119667.4,2699.864
-2025-07-16 18:43:41.029,119667.5,119888.0,119404.2,119546.3,2699.961
-2025-07-16 19:04:40.109,119546.2,119546.3,119000.2,119000.2,2691.185
-2025-07-16 19:30:35.374,119000.3,119278.2,118780.0,119193.6,2707.387
-2025-07-16 19:59:22.587,119193.5,119655.4,118891.2,119457.6,2701.83
-2025-07-16 20:31:28.200,119457.7,119914.9,119457.7,119647.2,2696.842
-2025-07-16 20:55:07.149,119647.1,120100.0,119523.0,119843.6,2702.2309999999998
-2025-07-16 21:06:07.072,119843.2,119983.7,119569.8,119569.9,2700.852
-2025-07-16 21:36:57.407,119570.0,119614.6,119150.6,119261.9,2695.536
-2025-07-16 22:00:00.428,119262.0,119466.6,119129.9,119129.9,2704.589
-2025-07-16 22:33:11.302,119129.8,119154.0,118557.0,118680.7,2698.611
-2025-07-16 22:56:53.487,118680.6,118680.6,118359.4,118588.6,2701.361
-2025-07-16 23:35:38.061,118588.8,118936.6,118535.1,118900.0,2690.941
-2025-07-17 00:25:25.715,118900.0,119151.3,118738.5,118738.6,2709.125
-2025-07-17 01:20:52.365,118738.5,118775.1,118153.7,118331.6,2695.533
-2025-07-17 01:35:27.244,118331.5,118358.6,118000.1,118000.1,2686.254
-2025-07-17 01:46:54.232,118000.0,118036.4,117666.0,117686.5,2718.042
-2025-07-17 01:49:13.312,117683.6,118165.6,117663.6,118150.1,2629.529
-2025-07-17 01:59:49.662,118150.0,118497.8,117980.2,118389.9,2761.725
-2025-07-17 02:26:49.219,118390.0,118452.0,117978.9,118013.1,2708.243
-2025-07-17 03:14:04.131,118013.1,118033.2,117745.5,117745.5,2700.66
-2025-07-17 03:38:16.584,117745.4,118288.8,117700.0,118285.9,2699.927
-2025-07-17 04:30:20.031,118285.9,118466.0,118182.9,118256.7,2699.798
-2025-07-17 05:36:16.811,118256.8,118743.6,118212.1,118524.1,2700.112
-2025-07-17 06:22:04.377,118524.2,118763.4,118323.2,118338.7,2700.094
-2025-07-17 07:00:27.165,118338.8,118338.8,117900.4,117923.0,2697.257
-2025-07-17 07:20:43.287,117923.0,118548.0,117810.4,118538.7,2702.458
-2025-07-17 07:42:42.844,118538.8,118538.8,118065.7,118257.7,2699.908
-2025-07-17 08:30:32.993,118257.9,118522.9,118106.0,118522.9,2700.192
-2025-07-17 09:08:51.404,118522.9,119022.3,118465.6,118984.4,2699.645
-2025-07-17 09:26:23.814,118984.4,119216.4,118860.6,118959.4,2698.922
-2025-07-17 09:46:57.318,118959.3,119003.8,118525.0,118625.7,2701.45
-2025-07-17 10:27:05.883,118625.5,118625.5,118210.0,118331.8,2697.047
-2025-07-17 10:59:37.029,118331.7,118389.9,118100.1,118139.6,2702.975
-2025-07-17 11:36:13.555,118139.6,118194.3,117816.4,117816.5,2698.706
-2025-07-17 12:08:27.027,117816.4,117888.0,117527.1,117549.3,2701.512
-2025-07-17 12:27:37.006,117549.2,117760.0,117412.8,117729.4,2696.392
-2025-07-17 12:37:12.722,117729.5,118084.5,117612.0,118084.4,2703.535
-2025-07-17 12:48:58.167,118084.5,118180.1,117698.9,117813.8,2699.398
-2025-07-17 13:10:46.849,117813.9,118027.5,117555.6,117893.3,2700.358
-2025-07-17 13:40:12.020,117893.2,118088.0,117514.8,118087.9,2685.84
-2025-07-17 13:51:44.263,118088.0,118444.0,118070.0,118373.1,2707.83
-2025-07-17 14:03:17.077,118373.0,118500.0,118110.5,118480.0,2706.334
-2025-07-17 14:22:02.517,118480.0,118837.9,118378.8,118643.4,2699.872
-2025-07-17 14:37:30.797,118643.3,118880.0,118481.7,118624.0,2693.044
-2025-07-17 15:07:56.582,118624.0,118851.8,118315.8,118851.8,2707.149
-2025-07-17 15:40:19.527,118851.9,119100.0,118757.3,118875.6,2700.225
-2025-07-17 16:00:28.420,118875.5,118952.2,118367.5,118466.6,2699.912
-2025-07-17 16:32:09.109,118466.6,118763.5,118293.6,118763.5,2698.595
-2025-07-17 17:03:30.442,118763.8,119021.4,118482.9,119011.6,2701.486
-2025-07-17 17:48:17.541,119021.4,119384.6,118941.5,119288.8,2700.037
-2025-07-17 18:01:38.745,119288.8,119655.7,119186.3,119605.9,2699.865
-2025-07-17 18:21:10.218,119606.4,119786.0,119384.6,119684.8,2698.804
-2025-07-17 18:35:20.454,119684.8,119854.0,119474.2,119809.5,2700.916
-2025-07-17 19:07:35.936,119809.5,119879.1,119319.8,119335.6,2698.891
-2025-07-17 19:46:55.557,119335.5,119335.7,118800.0,118987.1,2623.053
-2025-07-17 20:01:00.994,118987.0,118987.0,118343.2,118518.5,2778.358
-2025-07-17 20:10:47.068,118518.5,119119.3,118518.4,119088.2,2694.317
-2025-07-17 20:30:43.580,119088.3,119524.6,119045.0,119522.1,2702.171
-2025-07-17 21:00:22.037,119522.0,119872.8,119420.6,119854.6,2703.282
-2025-07-17 21:05:49.447,119854.4,120095.8,119819.4,120079.8,2699.9
-2025-07-17 21:10:38.928,120079.7,120249.5,119841.8,120249.5,2700.298
-2025-07-17 21:15:13.159,120249.7,120500.0,120195.2,120479.0,2699.54
-2025-07-17 21:19:43.917,120479.4,120873.5,120476.1,120873.5,2699.657
-2025-07-17 21:23:44.275,120873.4,120951.5,120505.5,120728.9,2700.62
-2025-07-17 21:29:25.029,120729.0,120930.8,120531.1,120771.3,2698.468
-2025-07-17 21:34:11.045,120769.0,120840.0,120061.5,120199.9,2661.086
-2025-07-17 21:38:27.334,120200.0,120752.1,120033.4,120450.1,2740.058
-2025-07-17 21:54:03.738,120450.0,120706.1,120112.5,120616.4,2693.003
-2025-07-17 22:19:14.844,120616.4,120616.5,120041.7,120280.7,2707.516
-2025-07-17 22:46:10.831,120280.7,120336.4,119451.3,119650.1,2699.358
-2025-07-17 22:55:53.545,119650.4,119883.3,119532.4,119550.0,2700.777
-2025-07-17 23:19:28.758,119550.4,119665.6,119250.0,119292.2,2700.072
-2025-07-17 23:51:55.280,119292.2,119400.0,119003.8,119379.9,2699.624
-2025-07-18 00:22:23.299,119380.0,119766.6,119314.4,119650.1,2699.811
-2025-07-18 00:49:24.256,119650.0,120170.6,119500.0,120099.0,2700.505
-2025-07-18 01:10:55.675,120099.1,120485.8,120010.4,120412.8,2699.926
-2025-07-18 01:21:06.663,120413.1,120499.5,120032.3,120466.5,2700.053
-2025-07-18 01:39:40.187,120466.6,120799.0,120167.8,120172.9,2700.067
-2025-07-18 02:03:42.082,120172.8,120314.8,119862.0,120281.7,2694.806
-2025-07-18 02:34:22.153,120281.8,120400.0,119926.0,120120.5,2705.192
-2025-07-18 03:20:42.351,120120.4,120492.2,119838.1,119881.4,2699.56
-2025-07-18 04:10:33.763,119881.3,120448.5,119726.5,120438.7,2698.93
-2025-07-18 04:54:25.685,120438.6,120628.6,120165.3,120542.4,2701.398
-2025-07-18 05:16:09.298,120542.3,120609.4,120264.5,120579.5,2700.126
-2025-07-18 05:57:47.784,120579.6,120846.1,120289.5,120346.9,2699.932
-2025-07-18 06:15:18.302,120346.8,120463.2,120076.9,120333.3,2699.738
-2025-07-18 07:08:00.251,120339.4,120339.4,119625.4,119708.1,2699.432
-2025-07-18 07:30:25.781,119708.2,119867.7,119472.5,119523.8,2698.543
-2025-07-18 07:51:21.307,119523.9,119632.8,119300.0,119419.9,2702.292
-2025-07-18 08:02:48.670,119419.8,119425.9,119184.0,119297.3,2698.5769999999998
-2025-07-18 08:21:54.684,119297.2,119316.1,118815.6,118818.0,2699.32
-2025-07-18 08:34:11.258,118818.1,118844.8,118466.1,118496.2,2701.55
-2025-07-18 08:41:34.377,118496.3,118647.5,118384.6,118623.8,2699.504
-2025-07-18 08:54:10.652,118623.7,118904.0,118450.0,118879.7,2690.833
-2025-07-18 09:14:06.692,118879.6,118879.6,118550.0,118704.2,2709.929
-2025-07-18 09:35:57.436,118704.1,119000.0,118640.0,118709.3,2699.833
-2025-07-18 10:05:48.052,118709.3,118922.2,118503.4,118896.7,2698.902
-2025-07-18 10:40:58.795,118896.6,119292.0,118826.0,118980.7,2701.41
-2025-07-18 11:14:48.328,118980.8,119269.4,118775.1,119269.4,2699.85
-2025-07-18 12:07:58.345,119269.5,119519.8,119126.2,119480.0,2700.325
-2025-07-18 12:56:15.301,119480.0,119518.9,118878.0,118923.6,2698.968
-2025-07-18 13:06:14.084,118923.7,119183.7,118682.0,118722.5,2700.66
-2025-07-18 13:24:08.676,118722.5,118888.0,118557.2,118688.3,2699.938
-2025-07-18 13:39:26.042,118688.4,118857.1,118500.0,118772.0,2699.904
-2025-07-18 13:57:04.507,118772.4,119250.0,118666.1,118935.4,2699.967
-2025-07-18 14:16:04.390,118935.2,118935.2,118160.0,118198.9,2685.153
-2025-07-18 14:18:53.757,118199.0,118321.6,118002.3,118008.6,2711.42
-2025-07-18 14:22:51.102,118008.7,118017.6,117730.0,117800.4,2703.958
-2025-07-18 14:25:52.402,117800.5,118091.1,117688.0,117695.9,2700.021
-2025-07-18 14:32:32.115,117695.8,117843.0,117591.7,117593.6,2699.6
-2025-07-18 14:39:01.416,117593.8,117729.7,117230.7,117689.4,2700.442
-2025-07-18 14:43:59.685,117689.5,118040.6,117657.9,118013.6,2699.696
-2025-07-18 14:50:26.353,118013.5,118389.6,117962.3,118018.0,2699.035
-2025-07-18 15:01:30.522,118018.1,118255.3,117539.7,117620.6,2695.464
-2025-07-18 15:19:42.965,117620.5,117930.2,117453.1,117733.6,2705.763
-2025-07-18 15:36:35.495,117733.3,118011.9,117430.0,117821.2,2698.166
-2025-07-18 15:58:18.194,117821.2,118053.5,117518.2,117528.5,2698.885
-2025-07-18 16:27:19.140,117528.6,118008.0,117460.0,117511.2,2698.685
-2025-07-18 16:59:07.494,117511.1,117651.1,117328.6,117516.3,2704.297
-2025-07-18 17:08:11.325,117516.4,117983.8,117416.2,117550.1,2699.746
-2025-07-18 17:51:21.006,117550.0,117716.3,117318.1,117584.7,2698.279
-2025-07-18 18:36:24.114,117584.6,117681.3,117109.4,117287.8,2699.065
-2025-07-18 19:04:30.137,117287.9,117812.2,117186.0,117800.4,2689.254
-2025-07-18 19:24:07.061,117800.5,117866.0,117230.7,117260.7,2713.649
-2025-07-18 20:05:05.571,117260.8,117286.1,117000.0,117000.0,2696.0190000000002
-2025-07-18 20:27:46.712,117000.0,117061.1,116789.0,116859.2,2703.922
-2025-07-18 20:32:50.273,116858.7,117045.8,116788.9,116891.8,2699.313
-2025-07-18 20:38:50.253,116891.9,117518.4,116833.0,117450.0,2563.175
-2025-07-18 20:50:28.102,117450.0,117852.4,117330.0,117743.3,2837.514
-2025-07-18 21:18:33.664,117743.4,117860.5,117379.6,117481.6,2699.643
-2025-07-18 22:10:19.835,117481.8,117957.7,117442.1,117676.1,2700.341
-2025-07-18 22:47:55.441,117676.1,117913.7,117433.6,117894.6,2699.147
-2025-07-18 23:48:12.529,117894.5,118013.7,117804.1,117895.4,2700.658
-2025-07-19 00:41:54.423,117895.3,118094.6,117588.0,117961.2,2699.775
-2025-07-19 01:48:21.353,117961.0,118205.5,117886.4,118205.0,2700.445
-2025-07-19 02:52:51.408,118204.9,118340.7,118088.0,118245.6,2699.312
-2025-07-19 03:55:58.584,118245.5,118337.5,118013.2,118125.2,2700.359
-2025-07-19 05:32:06.134,118125.3,118300.0,118034.8,118137.5,2697.82
-2025-07-19 07:36:30.613,118137.6,118239.4,117904.0,118057.2,2701.667
-2025-07-19 08:59:59.383,118057.3,118449.9,118033.9,118393.4,2700.907
-2025-07-19 10:46:19.711,118393.4,118456.0,118120.2,118226.2,2699.996
-2025-07-19 12:06:59.100,118226.1,118299.0,118069.4,118100.1,2696.459
-2025-07-19 13:54:32.895,118100.0,118203.0,117799.9,117969.5,2700.252
-2025-07-19 14:31:47.975,117969.5,117969.8,117632.0,117690.7,2700.265
-2025-07-19 14:57:13.875,117690.6,118221.7,117615.3,118199.3,2702.964
-2025-07-19 15:40:39.204,118199.4,118213.9,117825.1,118016.9,2700.059
-2025-07-19 16:52:16.267,118016.9,118045.7,117703.2,117945.5,2699.151
-2025-07-19 18:22:39.604,117945.6,118123.9,117562.1,118123.5,2700.821
-2025-07-19 19:43:12.021,118123.6,118125.7,117651.9,117793.9,2699.819
-2025-07-19 21:11:09.502,117793.9,117809.0,117245.9,117263.2,2698.594
-2025-07-19 21:25:34.958,117263.3,117716.0,117250.1,117615.0,2700.828
-2025-07-19 22:08:56.522,117615.0,117915.8,117615.0,117749.7,2700.401
-2025-07-20 00:18:45.109,117749.8,118119.6,117618.0,117992.1,2696.653
-2025-07-20 01:49:38.863,117992.0,118085.2,117714.2,117999.9,2698.058
-2025-07-20 03:31:27.462,118000.0,118158.7,117856.7,118099.8,2705.113
-2025-07-20 04:32:38.717,118099.8,118099.8,117736.3,117899.9,2698.319
-2025-07-20 07:20:43.217,117900.0,118214.0,117899.9,118174.0,2702.248
-2025-07-20 08:05:19.019,118174.0,118261.6,118024.2,118024.3,2685.159
-2025-07-20 09:09:22.297,118024.3,118147.8,117853.0,117979.1,2671.768
-2025-07-20 10:37:30.388,117979.0,118075.5,117801.9,117963.0,2742.267
-2025-07-20 11:51:27.048,117963.0,118025.8,117701.1,117825.1,2700.216
-2025-07-20 12:29:12.038,117825.2,118180.8,117769.3,118113.7,2700.238
-2025-07-20 13:13:37.395,118113.8,118530.8,118053.2,118500.9,2700.054
-2025-07-20 14:02:43.809,118501.0,118750.0,118365.0,118365.1,2650.804
-2025-07-20 14:11:38.018,118365.0,118794.0,118251.2,118530.1,2749.473
-2025-07-20 14:33:40.023,118530.1,118712.0,118329.9,118678.2,2699.981
-2025-07-20 15:32:21.877,118678.0,118856.6,118547.0,118670.1,2699.862
-2025-07-20 16:08:35.138,118670.2,118818.0,118450.0,118471.4,2698.49
-2025-07-20 17:00:49.695,118471.4,118471.4,118156.7,118311.8,2699.992
-2025-07-20 17:26:50.063,118311.9,118431.6,117912.8,118199.0,2701.505
-2025-07-20 18:07:03.513,118198.9,118421.4,118056.7,118421.4,2700.14
-2025-07-20 19:05:15.005,118421.4,118549.4,117822.4,117989.8,2699.142
-2025-07-20 20:06:48.177,117989.9,118245.3,117880.0,117943.3,2696.41
-2025-07-20 21:06:17.161,117943.3,118139.2,117628.2,117628.2,2704.479
-2025-07-20 22:01:05.037,117628.0,117846.1,117276.9,117348.2,2698.705
-2025-07-20 22:08:43.269,117348.2,117382.3,116958.8,116987.4,2700.981
-2025-07-20 22:13:01.190,116988.3,117057.9,116764.5,116799.9,2630.943
-2025-07-20 22:16:00.462,116800.0,116827.5,116399.6,116440.8,2763.631
-2025-07-20 22:16:55.983,116440.7,116991.7,116370.1,116968.6,2705.758
-2025-07-20 22:20:48.939,116968.7,117437.5,116725.6,117366.9,2699.919
-2025-07-20 22:38:11.967,117366.8,117631.3,117199.2,117388.6,2700.005
-2025-07-20 23:00:36.066,117388.6,117529.9,116907.3,117114.8,2699.875
-2025-07-20 23:37:13.548,117114.8,117350.0,116807.7,116868.7,2700.023
-2025-07-21 00:15:11.786,116868.6,116960.0,116454.1,116899.9,2699.685
-2025-07-21 00:31:26.398,116900.0,117385.3,116692.3,117289.5,2700.344
-2025-07-21 01:01:54.241,117289.4,117410.9,116732.5,116977.1,2699.941
-2025-07-21 01:49:29.961,116977.0,117910.0,116975.6,117900.6,2678.403
-2025-07-21 02:12:11.406,117900.5,118063.0,117660.0,117834.6,2719.959
-2025-07-21 02:43:30.835,117834.6,118444.4,117728.5,118412.9,2701.741
-2025-07-21 03:06:10.396,118412.8,118585.0,118315.4,118368.7,2699.885
-2025-07-21 03:39:03.698,118368.6,118617.9,118210.2,118427.5,2700.171
-2025-07-21 04:28:11.332,118427.4,118605.8,118144.0,118235.8,2697.906
-2025-07-21 05:32:05.443,118235.7,118799.9,118197.2,118799.9,2389.007
-2025-07-21 06:23:42.039,118800.0,119149.9,118680.1,119149.9,3008.633
-2025-07-21 06:30:46.035,119150.0,119246.8,118927.2,119064.0,2704.396
-2025-07-21 06:44:27.554,119064.0,119407.1,118892.3,119391.1,2699.569
-2025-07-21 07:06:30.036,119391.2,119538.4,119274.4,119525.7,2700.443
-2025-07-21 07:29:06.873,119525.8,119720.6,119275.2,119275.2,2697.891
-2025-07-21 07:42:13.932,119275.2,119496.2,119261.8,119317.0,2702.203
-2025-07-21 08:18:01.387,119316.6,119335.0,118838.9,118953.3,2697.432
-2025-07-21 08:39:20.452,118952.5,119085.2,118752.3,118989.9,2702.3
-2025-07-21 08:59:42.631,118990.0,119080.8,118531.4,118552.4,2699.727
-2025-07-21 09:42:23.220,118552.4,118800.4,118500.0,118500.1,2699.625
-2025-07-21 10:28:48.019,118500.0,118666.5,118313.6,118662.4,2700.712
-2025-07-21 11:03:07.388,118662.3,118775.1,118242.4,118242.4,2699.957
-2025-07-21 11:48:34.800,118242.3,118312.5,117923.1,117923.2,2699.653
-2025-07-21 12:02:09.397,117923.1,118032.9,117726.7,118007.0,2700.138
-2025-07-21 12:11:27.521,118007.0,118567.3,117986.5,118476.5,2699.866
-2025-07-21 12:26:55.331,118476.4,118509.0,118088.0,118135.7,2699.229
-2025-07-21 12:45:53.881,118135.8,118297.5,117850.5,118117.0,2696.547
-2025-07-21 13:20:05.692,118117.2,118660.7,118099.5,118640.0,2704.711
-2025-07-21 13:41:25.876,118640.1,118958.0,118491.1,118880.1,2700.097
-2025-07-21 13:51:40.254,118880.0,119075.0,118700.0,118749.0,2700.002
-2025-07-21 14:03:04.765,118749.1,119050.8,118389.0,119050.6,2699.951
-2025-07-21 14:21:18.486,119050.5,119086.1,118692.3,119048.6,2693.254
-2025-07-21 14:45:10.170,119048.7,119200.0,118623.6,118773.6,2702.153
-2025-07-21 15:09:33.598,118773.7,119111.8,118443.4,118449.4,2704.211
-2025-07-21 15:37:24.019,118449.5,118555.0,118209.5,118372.5,2698.874
-2025-07-21 16:04:04.991,118372.4,118372.4,117899.0,117918.4,2701.542
-2025-07-21 16:13:05.991,117914.4,118025.9,117580.0,117646.0,2699.808
-2025-07-21 16:19:29.722,117646.1,117896.0,117437.9,117889.1,2687.659
-2025-07-21 16:26:47.065,117889.2,118090.6,117640.5,117783.4,2712.419
-2025-07-21 16:52:11.249,117783.5,118080.3,117700.0,117777.1,2700.068
-2025-07-21 17:25:06.332,117777.2,117844.3,117333.0,117377.0,2687.573
-2025-07-21 17:41:35.161,117376.9,117923.4,117283.0,117923.4,2712.026
-2025-07-21 18:15:09.772,117923.5,118197.0,117531.1,117531.2,2699.455
-2025-07-21 18:41:47.019,117531.1,117562.6,117060.0,117085.8,2699.371
-2025-07-21 18:57:27.686,117085.7,117485.7,116933.0,117311.2,2701.383
-2025-07-21 19:21:22.447,117311.2,117371.5,116600.1,116600.1,2639.627
-2025-07-21 19:33:48.951,116600.0,116991.1,116600.0,116843.0,2760.003
-2025-07-21 19:53:50.029,116843.1,117025.0,116566.9,117024.9,2698.578
-2025-07-21 20:15:43.020,117025.0,117227.1,116855.7,116962.5,2688.099
-2025-07-21 20:52:33.936,116962.6,117338.7,116824.4,117184.2,2709.775
-2025-07-21 22:02:14.785,117184.1,117596.6,117061.0,117373.7,2694.487
-2025-07-21 22:55:26.710,117373.7,117471.0,117062.6,117263.1,2709.635
-2025-07-22 00:06:25.114,117263.1,117475.1,116968.2,117224.7,2699.964
-2025-07-22 00:49:52.872,117224.6,117261.5,116500.1,116500.1,2667.047
-2025-07-22 01:17:30.925,116500.0,116500.0,115888.0,115930.4,2732.426
-2025-07-22 01:17:36.726,115929.5,116846.1,115865.0,116782.4,2700.61
-2025-07-22 01:19:58.253,116781.8,117287.1,116698.0,117132.5,2698.832
-2025-07-22 01:31:43.464,117132.3,117818.2,117075.2,117800.1,2493.393
-2025-07-22 01:40:41.419,117800.0,117822.2,117524.4,117650.8,2906.886
-2025-07-22 01:50:35.537,117650.9,117947.1,117380.5,117532.3,2700.788
-2025-07-22 02:14:10.710,117532.4,117679.7,116961.5,116961.5,2698.928
-2025-07-22 02:53:20.034,116961.4,117208.4,116686.0,116686.0,2701.107
-2025-07-22 03:20:56.025,116686.1,117250.3,116643.0,116803.8,2700.003
-2025-07-22 03:40:38.348,116803.5,117240.0,116745.5,116910.9,2699.815
-2025-07-22 04:29:49.641,116910.8,117325.0,116615.4,116640.1,2700.206
-2025-07-22 04:59:07.674,116640.0,117192.1,116484.2,117165.3,2699.465
-2025-07-22 05:14:07.592,117164.7,117318.0,116886.1,116993.1,2696.313
-2025-07-22 05:51:24.510,116993.1,117609.0,116993.1,117609.0,2703.282
-2025-07-22 06:21:27.468,117609.1,117799.9,117445.0,117799.8,2700.956
-2025-07-22 07:00:01.451,117799.8,118200.0,117720.8,118166.7,2699.472
-2025-07-22 07:12:22.629,118165.3,118384.6,118099.0,118377.8,2699.79
-2025-07-22 07:24:51.982,118377.8,118554.9,118162.6,118260.5,2700.731
-2025-07-22 07:36:33.489,118260.4,118344.1,117779.4,117830.0,2699.837
-2025-07-22 08:00:59.497,117829.8,117852.4,117501.6,117650.0,2700.02
-2025-07-22 08:17:24.382,117650.0,118150.0,117441.5,118150.0,2700.177
-2025-07-22 08:42:01.401,118149.9,118330.6,117921.3,117921.3,2697.285
-2025-07-22 09:17:15.286,117921.4,118546.0,117837.7,118516.2,2702.467
-2025-07-22 09:45:08.894,118516.3,118638.0,118251.5,118405.5,2699.895
-2025-07-22 10:14:59.629,118405.6,118722.0,118325.9,118721.4,2699.867
-2025-07-22 10:39:12.742,118721.4,118899.9,118667.7,118899.9,2393.4719999999998
-2025-07-22 10:55:30.925,118900.0,119097.4,118830.0,118912.7,2949.579
-2025-07-22 11:10:28.450,118912.6,119068.2,118766.0,118909.8,2757.042
-2025-07-22 11:37:36.852,118909.7,119199.9,118861.4,119130.3,2698.166
-2025-07-22 12:01:30.606,119130.2,119331.1,119071.0,119239.9,2702.219
-2025-07-22 12:25:15.247,119239.9,119422.6,119019.2,119240.5,2699.543
-2025-07-22 12:49:02.054,119240.7,119475.2,119194.6,119434.7,2699.814
-2025-07-22 13:06:52.723,119434.6,119445.3,119076.8,119180.0,2695.296
-2025-07-22 13:26:25.987,119180.0,119220.8,118799.4,118888.3,2705.116
-2025-07-22 13:35:10.977,118888.0,119529.6,118879.9,119529.6,2700.045
-2025-07-22 13:43:04.187,119529.7,119582.3,118846.1,118943.9,2699.914
-2025-07-22 13:51:10.272,118943.9,118943.9,118370.8,118415.6,2700.148
-2025-07-22 13:53:46.570,118415.5,118455.4,118201.1,118300.0,2687.481
-2025-07-22 13:57:24.129,118300.0,118317.3,117893.5,117899.9,2702.096
-2025-07-22 14:00:24.408,117900.0,117982.7,117613.6,117619.1,2710.139
-2025-07-22 14:04:19.531,117619.0,118020.0,117522.0,118000.8,2700.188
-2025-07-22 14:06:39.918,118000.9,118371.5,117980.9,118359.7,2699.387
-2025-07-22 14:13:36.722,118359.7,118557.2,118147.6,118413.4,2696.974
-2025-07-22 14:23:39.275,118413.4,118738.6,118121.2,118637.5,2702.265
-2025-07-22 14:43:00.225,118637.4,119113.7,118550.0,119085.6,2696.716
-2025-07-22 14:58:27.565,119085.5,119153.8,118953.2,119126.0,2701.209
-2025-07-22 15:08:55.284,119126.0,119175.0,118716.2,118716.3,2703.599
-2025-07-22 15:31:46.637,118716.2,119172.0,118670.0,118903.5,2699.877
-2025-07-22 15:55:56.697,118903.9,119367.0,118723.7,119346.1,2699.298
-2025-07-22 16:18:23.241,119346.0,119376.0,118698.9,118773.5,2700.734
-2025-07-22 16:46:37.807,118772.9,118812.1,118405.6,118483.2,2700.006
-2025-07-22 17:12:32.550,118483.2,119182.9,118377.0,119140.0,2699.857
-2025-07-22 17:38:35.803,119140.1,119345.0,118999.9,119344.9,2700.02
-2025-07-22 18:07:25.616,119345.0,119450.0,119050.5,119405.3,2699.813
-2025-07-22 18:26:17.431,119405.2,119528.0,119393.2,119418.9,2657.131
-2025-07-22 18:27:10.441,119420.2,119599.9,119163.9,119599.9,2609.334
-2025-07-22 18:53:28.637,119600.0,119926.4,119587.6,119907.0,2833.883
-2025-07-22 18:54:06.633,119906.9,120233.0,119863.0,120214.8,2679.413
-2025-07-22 18:56:33.063,120214.9,120300.1,119719.5,119719.5,2719.282
-2025-07-22 19:01:21.129,119719.4,119945.5,119601.3,119702.5,2700.088
-2025-07-22 19:19:35.373,119702.4,119782.9,119280.0,119346.0,2699.472
-2025-07-22 19:42:56.928,119345.9,119628.5,119102.8,119589.7,2701.311
-2025-07-22 20:05:03.495,119591.2,119870.1,119521.3,119658.4,2690.506
-2025-07-22 20:35:42.381,119658.3,119935.0,119450.0,119499.9,2709.729
-2025-07-22 21:35:41.451,119500.0,120012.0,119414.8,119990.3,2695.758
-2025-07-22 22:39:42.054,119990.4,120244.3,119800.0,120228.2,2703.947
-2025-07-22 23:15:12.067,120228.3,120264.8,119867.6,119867.7,2692.709
-2025-07-22 23:54:12.631,119867.6,120146.5,119700.0,119746.1,2707.526
-2025-07-23 00:28:50.322,119746.2,119999.0,119456.8,119559.5,2700.269
-2025-07-23 01:06:47.540,119559.4,119721.6,119418.1,119418.1,2700.118
-2025-07-23 02:03:16.540,119418.0,119418.0,119162.5,119242.6,2697.56
-2025-07-23 02:07:16.997,119242.5,119408.0,118981.2,119028.8,2701.875
-2025-07-23 02:45:46.001,119028.9,119168.3,118850.1,118850.1,2699.679
-2025-07-23 03:20:31.782,118850.0,118978.6,118522.0,118589.9,2700.882
-2025-07-23 03:58:20.773,118590.0,118916.3,118568.6,118766.7,2699.346
-2025-07-23 04:32:49.295,118766.6,118997.7,118713.6,118803.1,2699.882
-2025-07-23 05:38:02.927,118803.0,118803.0,118400.1,118499.3,2699.707
-2025-07-23 06:26:08.294,118499.4,118679.5,118347.0,118481.9,2700.767
-2025-07-23 07:03:06.901,118481.9,118580.4,118320.0,118385.2,2699.952
-2025-07-23 07:40:34.669,118385.2,118479.9,118200.0,118479.9,2699.845
-2025-07-23 08:12:46.365,118480.0,118532.9,118207.6,118250.8,2699.137
-2025-07-23 09:09:22.250,118250.6,118281.7,117952.0,117987.9,2701.206
-2025-07-23 09:28:48.709,117988.0,118148.6,117867.5,118051.3,2698.764
-2025-07-23 09:49:39.465,118051.4,118144.0,117816.7,117824.8,2699.606
-2025-07-23 10:13:42.091,117824.9,118254.6,117789.2,118230.1,2701.528
-2025-07-23 10:39:26.731,118230.2,118417.0,118119.6,118307.8,2699.626
-2025-07-23 11:20:38.273,118307.7,118586.3,118302.0,118475.9,2700.619
-2025-07-23 11:51:01.108,118475.9,118615.3,118272.9,118272.9,2700.013
-2025-07-23 12:41:41.184,118272.6,118329.5,117999.9,117999.9,2681.369
-2025-07-23 12:51:38.386,118000.0,118100.0,117750.0,117917.5,2718.602
-2025-07-23 13:00:51.396,117917.4,118162.6,117766.2,117766.2,2698.788
-2025-07-23 13:19:31.629,117766.1,118091.8,117706.0,117719.4,2698.558
-2025-07-23 13:36:28.504,117719.1,118029.7,117600.0,117639.5,2702.675
-2025-07-23 13:43:42.754,117639.8,117698.2,117422.5,117422.5,2699.194
-2025-07-23 13:47:27.371,117422.4,117489.1,117259.7,117411.1,2700.785
-2025-07-23 13:52:18.847,117411.5,117769.2,117262.1,117764.9,2695.933
-2025-07-23 14:04:27.138,117764.8,117940.1,117499.6,117940.1,2700.018
-2025-07-23 14:19:54.991,117940.1,118050.0,117755.1,117920.3,2703.652
-2025-07-23 14:43:10.101,117920.3,118226.0,117749.6,117870.1,2700.437
-2025-07-23 15:06:45.339,117870.0,118230.7,117768.0,118150.6,2699.146
-2025-07-23 15:46:49.448,118150.5,118687.1,118075.0,118511.9,2700.407
-2025-07-23 15:59:42.874,118511.9,118531.0,117791.2,117996.7,2700.381
-2025-07-23 16:16:55.678,117996.6,118002.1,117536.2,117536.3,2695.352
-2025-07-23 16:34:50.998,117536.2,117872.6,117500.0,117526.0,2704.482
-2025-07-23 17:08:48.875,117525.1,117726.7,117250.0,117726.6,2699.796
-2025-07-23 17:23:33.559,117726.7,117923.0,117380.0,117904.1,2697.035
-2025-07-23 17:46:49.237,117904.2,118222.7,117622.4,118212.4,2694.402
-2025-07-23 18:10:26.616,118212.3,118326.6,117934.8,118260.8,2708.39
-2025-07-23 18:53:07.894,118260.7,118409.1,118155.6,118252.4,2700.605
-2025-07-23 19:41:39.940,118252.3,118445.1,118164.0,118332.8,2699.955
-2025-07-23 20:24:23.601,118332.8,118348.5,117550.2,117804.1,2699.756
-2025-07-23 20:38:33.483,117804.0,118017.6,117507.4,117962.1,2698.221
-2025-07-23 21:05:22.163,117962.0,118074.3,117340.0,117612.0,2702.051
-2025-07-23 21:30:44.359,117612.2,118144.0,117319.0,117994.5,2687.342
-2025-07-23 22:03:01.790,117994.5,118499.9,117893.3,118499.9,2319.791
-2025-07-23 22:29:05.167,118500.0,118600.0,118450.0,118471.1,3092.8759999999997
-2025-07-23 22:58:15.880,118471.1,118676.2,118373.2,118514.3,2699.87
-2025-07-23 23:36:29.457,118514.3,118725.3,118432.6,118705.0,2699.953
-2025-07-24 00:02:05.700,118705.3,118900.0,118529.5,118899.9,2645.097
-2025-07-24 00:29:00.073,118900.0,119102.4,118857.1,119002.3,2749.937
-2025-07-24 00:43:56.483,119002.4,119071.5,118753.1,118877.2,2704.117
-2025-07-24 01:37:49.606,118877.3,119076.4,118763.7,119017.3,2701.027
-2025-07-24 02:44:35.727,119017.2,119255.9,118867.0,119254.9,2699.135
-2025-07-24 03:30:05.022,119255.9,119265.4,118898.3,118900.4,2700.659
-2025-07-24 03:43:25.635,118900.3,118915.0,118425.3,118431.3,2699.678
-2025-07-24 03:58:59.726,118431.2,118542.5,118129.9,118445.8,2700.536
-2025-07-24 04:17:50.680,118445.7,118453.7,117807.7,117865.9,2699.311
-2025-07-24 04:44:48.800,117865.8,118000.0,117668.9,117669.0,2699.809
-2025-07-24 05:09:30.868,117668.9,117768.7,117500.0,117500.2,2685.858
-2025-07-24 05:27:29.759,117500.0,117853.3,117455.0,117615.3,2714.202
-2025-07-24 05:51:16.413,117615.4,117725.0,117448.9,117617.4,2699.017
-2025-07-24 06:09:32.925,117617.4,117820.7,117437.1,117594.0,2698.961
-2025-07-24 06:38:41.864,117593.9,117608.8,117355.0,117355.1,2702.71
-2025-07-24 06:53:21.770,117355.0,117562.0,117288.0,117350.2,2698.771
-2025-07-24 07:03:22.096,117350.3,117734.7,117050.2,117734.7,2700.932
-2025-07-24 07:11:16.867,117734.9,118098.0,117713.1,118009.5,2696.487
-2025-07-24 07:23:39.586,118009.5,118276.0,117880.8,118248.9,2703.855
-2025-07-24 07:54:51.810,118249.0,118620.0,118179.2,118619.9,2696.66
-2025-07-24 08:11:06.903,118620.0,118780.0,118464.8,118599.4,2700.016
-2025-07-24 08:28:11.919,118599.2,118789.3,118519.9,118672.1,2698.811
-2025-07-24 09:11:55.527,118672.1,118685.5,118367.7,118500.0,2656.026
-2025-07-24 09:43:58.699,118500.0,118614.7,118205.9,118321.0,2747.409
-2025-07-24 10:11:21.673,118321.0,118355.7,117923.0,118065.6,2700.594
-2025-07-24 10:43:08.089,118065.7,118567.6,118048.2,118556.6,2694.804
-2025-07-24 11:14:17.088,118556.5,118714.2,118535.3,118555.5,2705.723
-2025-07-24 11:39:40.631,118555.3,118700.0,118332.5,118398.3,2700.047
-2025-07-24 12:19:09.612,118398.3,118561.7,118236.0,118485.9,2699.95
-2025-07-24 12:59:50.556,118485.8,118675.2,118368.4,118572.8,2700.0480000000002
-2025-07-24 13:44:31.346,118572.7,118671.3,118081.0,118149.9,2685.04
-2025-07-24 14:08:39.265,118150.0,118174.6,117773.1,117992.6,2714.486
-2025-07-24 14:15:34.885,117992.5,118398.5,117840.7,118398.5,2700.431
-2025-07-24 14:34:47.613,118398.9,118699.9,118348.3,118698.8,2699.589
-2025-07-24 14:49:43.186,118698.9,119049.9,118692.0,119049.9,2696.661
-2025-07-24 14:58:39.930,119050.0,119408.1,119000.0,119408.1,2702.571
-2025-07-24 15:04:03.040,119408.2,119469.9,119178.7,119286.1,2695.521
-2025-07-24 15:13:43.153,119286.2,119319.6,118850.0,118889.3,2705.696
-2025-07-24 15:25:39.115,118889.3,119013.6,118620.5,118700.0,2697.511
-2025-07-24 15:36:39.288,118700.0,119085.7,118572.7,119059.1,2702.212
-2025-07-24 15:57:55.619,119059.0,119187.3,118617.7,118677.6,2697.586
-2025-07-24 16:17:07.063,118677.5,118945.0,118315.6,118449.9,2701.6
-2025-07-24 16:39:26.497,118450.0,118919.4,118306.0,118913.7,2700.871
-2025-07-24 17:12:28.710,118913.6,119200.0,118748.6,119199.9,2674.673
-2025-07-24 17:52:24.969,119200.0,119376.9,118964.1,119270.6,2721.3559999999998
-2025-07-24 18:15:26.105,119270.5,119300.0,118923.1,119174.0,2703.485
-2025-07-24 19:07:30.041,119174.1,119314.7,118892.3,119050.7,2699.887
-2025-07-24 19:53:05.941,119050.6,119090.1,118672.0,118677.9,2700.075
-2025-07-24 20:59:54.616,118677.9,118749.8,118388.3,118388.3,2700.741
-2025-07-24 22:17:42.485,118388.1,118538.4,118124.8,118330.6,2699.587
-2025-07-24 23:15:23.418,118330.7,118410.8,118072.7,118080.6,2694.258
-2025-07-25 00:08:55.214,118080.6,118161.5,117885.4,117963.3,2705.813
-2025-07-25 00:27:13.237,117963.4,117964.1,117611.0,117611.0,2700.253
-2025-07-25 00:40:56.069,117610.9,117785.4,117600.0,117630.5,2699.611
-2025-07-25 01:03:13.881,117630.6,117780.1,117488.0,117488.0,2660.507
-2025-07-25 01:17:48.432,117488.0,117488.1,117275.8,117288.2,2736.259
-2025-07-25 01:25:44.832,117288.3,117713.4,117288.2,117472.6,2703.456
-2025-07-25 01:44:27.546,117472.5,117472.5,117200.0,117200.1,2699.551
-2025-07-25 01:53:17.618,117200.0,117472.4,117189.9,117264.9,2700.707
-2025-07-25 02:05:41.581,117265.0,117305.4,117080.0,117125.8,2700.001
-2025-07-25 02:16:03.555,117125.7,117234.7,117000.0,117000.1,2678.339
-2025-07-25 02:35:28.802,117000.0,117017.9,116752.0,116816.5,2720.812
-2025-07-25 02:39:39.610,116816.6,116858.0,116550.0,116560.7,2700.806
-2025-07-25 02:44:19.686,116560.8,116598.6,116378.9,116399.9,2676.618
-2025-07-25 02:47:48.817,116400.0,116748.7,116399.9,116609.2,2689.775
-2025-07-25 02:53:16.967,116609.1,116657.0,116279.9,116299.9,2733.229
-2025-07-25 03:00:10.819,116300.0,116350.0,116020.6,116020.6,2700.4030000000002
-2025-07-25 03:04:53.378,116020.5,116246.8,115796.0,116210.1,2680.804
-2025-07-25 03:07:00.338,116210.0,116393.0,116142.2,116142.2,2715.597
-2025-07-25 03:13:00.171,116142.3,116218.6,115780.9,115856.0,2703.468
-2025-07-25 03:19:57.446,115855.9,116249.9,115750.2,115750.2,2691.644
-2025-07-25 03:30:38.750,115750.0,115750.0,115500.0,115500.1,2649.552
-2025-07-25 03:32:39.652,115500.0,115587.9,115309.0,115468.3,2758.695
-2025-07-25 03:35:02.079,115468.4,115471.0,115303.2,115336.9,2699.957
-2025-07-25 03:45:15.958,115337.0,115665.0,115300.0,115650.0,2699.217
-2025-07-25 03:49:58.778,115650.1,115658.2,115320.9,115320.9,2701.043
-2025-07-25 04:02:40.420,115320.7,115545.5,115140.8,115161.2,2699.731
-2025-07-25 04:09:36.395,115161.1,115480.9,115115.0,115146.2,2699.472
-2025-07-25 04:21:53.125,115146.1,115562.5,115080.0,115513.1,2700.488
-2025-07-25 04:31:45.591,115513.3,115809.1,115499.0,115809.1,2700.358
-2025-07-25 04:37:58.954,115809.2,115916.5,115631.8,115811.9,2699.857
-2025-07-25 04:46:01.449,115811.9,116076.9,115794.0,115873.9,2699.973
-2025-07-25 04:53:03.983,115873.9,116100.0,115750.0,115920.6,2695.343
-2025-07-25 05:03:37.598,115920.5,115989.9,115436.0,115507.1,2689.318
-2025-07-25 05:12:20.201,115507.1,115755.0,115222.2,115630.1,2711.3269999999998
-2025-07-25 05:25:06.028,115630.1,115732.5,115432.9,115617.1,2703.878
-2025-07-25 05:44:57.752,115616.8,115616.8,115224.8,115327.3,2699.724
-2025-07-25 06:11:09.205,115327.3,115433.3,115160.0,115356.9,2695.253
-2025-07-25 06:41:12.207,115356.9,115448.7,115077.0,115079.6,2697.706
-2025-07-25 07:01:06.208,115079.7,115145.4,115000.0,115000.0,2492.217
-2025-07-25 07:12:05.293,115000.0,115550.0,115000.0,115479.9,2914.076
-2025-07-25 07:15:03.791,115480.0,115927.8,115480.0,115600.1,2701.184
-2025-07-25 07:21:29.305,115600.0,115733.3,115168.3,115168.5,2697.111
-2025-07-25 07:35:46.643,115168.4,115353.6,115120.0,115120.1,2686.308
-2025-07-25 07:49:50.512,115120.0,115147.7,114855.1,114855.1,2716.01
-2025-07-25 07:52:53.242,114855.0,114937.1,114667.3,114726.3,2700.561
-2025-07-25 07:54:57.714,114726.2,115234.3,114700.0,115216.5,2697.209
-2025-07-25 07:58:34.100,115216.6,115625.6,115095.9,115597.7,2701.758
-2025-07-25 08:03:07.701,115597.7,115620.0,115324.7,115324.7,2700.323
-2025-07-25 08:11:25.007,115324.8,115921.0,115233.0,115823.0,2700.724
-2025-07-25 08:21:52.316,115823.1,115956.8,115361.7,115361.8,2699.004
-2025-07-25 08:35:49.023,115361.7,115382.8,115120.0,115130.0,2674.506
-2025-07-25 08:43:47.564,115130.0,115263.6,115005.0,115263.6,2726.495
-2025-07-25 08:47:26.585,115263.7,115564.9,115225.6,115225.6,2697.216
-2025-07-25 08:57:57.190,115225.7,115336.0,115008.1,115150.1,2700.288
-2025-07-25 09:07:19.617,115150.0,115641.7,115000.0,115539.4,2698.825
-2025-07-25 09:22:55.346,115539.5,115882.7,115500.0,115796.2,2703.652
-2025-07-25 09:35:20.459,115796.3,115888.0,115458.6,115888.0,2696.113
-2025-07-25 09:57:28.931,115888.0,116320.5,115879.1,116202.0,2701.215
-2025-07-25 10:04:56.102,116202.1,116266.0,115958.9,116181.6,2702.7
-2025-07-25 10:25:26.166,116181.7,116485.0,116037.2,116405.2,2699.547
-2025-07-25 10:51:42.102,116405.4,116600.0,116217.8,116528.3,2700.482
-2025-07-25 11:19:37.532,116528.2,116759.6,116465.4,116487.9,2698.941
-2025-07-25 11:41:57.476,116488.0,116629.0,116444.1,116627.1,2700.924
-2025-07-25 12:01:17.499,116627.0,116627.0,116233.0,116246.2,2700.166
-2025-07-25 12:24:58.123,116246.5,116402.3,116040.0,116040.0,2699.449
-2025-07-25 12:33:29.091,116039.8,116234.7,115918.4,115967.0,2699.869
-2025-07-25 12:40:44.267,115967.0,116439.7,115953.9,116036.1,2700.594
-2025-07-25 13:02:58.362,116036.2,116065.2,115888.9,115991.0,2699.69
-2025-07-25 13:20:08.307,115991.0,116065.2,115825.0,116065.2,2472.714
-2025-07-25 13:33:19.490,116065.2,116578.2,115818.1,115818.1,2927.48
-2025-07-25 13:40:45.147,115818.0,115911.8,115526.2,115803.9,2697.787
-2025-07-25 13:49:03.286,115804.0,116267.9,115646.8,116079.9,2701.286
-2025-07-25 14:03:03.186,116079.9,116080.0,115412.9,115433.5,2700.859
-2025-07-25 14:17:38.017,115433.4,115694.0,115300.0,115468.8,2696.236
-2025-07-25 14:29:37.469,115468.9,115646.1,115155.3,115155.4,2703.483
-2025-07-25 14:40:30.743,115155.3,115307.6,115029.5,115092.9,2700.352
-2025-07-25 14:54:20.523,115093.0,115147.3,114846.1,114986.2,2700.254
-2025-07-25 14:58:29.227,114986.1,115300.0,114874.0,115272.5,2699.926
-2025-07-25 15:10:16.415,115272.5,115609.9,115200.0,115559.1,2692.259
-2025-07-25 15:26:20.802,115559.1,115650.0,115209.5,115426.5,2707.794
-2025-07-25 15:47:09.349,115426.1,115899.9,115383.4,115801.6,2699.837
-2025-07-25 16:08:40.559,115801.5,115898.6,115413.1,115780.8,2699.393
-2025-07-25 16:32:36.775,115780.9,116140.0,115524.2,116069.9,2700.715
-2025-07-25 16:58:04.604,116069.8,116317.7,115896.7,116038.5,2700.082
-2025-07-25 17:22:00.406,116038.6,116250.0,115831.4,116081.9,2699.573
-2025-07-25 18:00:56.759,116081.8,116489.0,116020.5,116321.1,2700.099
-2025-07-25 18:35:26.269,116321.1,116700.0,116321.0,116564.6,2700.27
-2025-07-25 19:21:37.418,116564.5,116989.9,116530.0,116954.5,2699.057
-2025-07-25 19:42:57.774,116954.4,116976.6,116582.3,116650.0,2697.374
-2025-07-25 20:08:11.658,116650.1,116984.7,116530.0,116980.0,2691.143
-2025-07-25 20:36:02.943,116980.0,117230.7,116860.9,117176.9,2712.487
-2025-07-25 20:44:40.693,117176.6,117300.0,116950.0,116997.7,2699.969
-2025-07-25 20:59:57.368,116997.6,117359.3,116997.6,117324.1,2699.885
-2025-07-25 21:22:44.434,117324.0,117324.1,116914.0,117194.4,2700.038
-2025-07-25 22:00:33.843,117194.3,117333.0,117083.0,117160.1,2699.924
-2025-07-25 23:10:01.500,117160.0,117590.0,117155.4,117578.7,2696.591
-2025-07-25 23:52:03.946,117578.7,117615.3,117300.0,117512.3,2703.436
-2025-07-26 00:27:03.250,117512.2,117585.1,117256.4,117256.4,2700.105
-2025-07-26 01:40:49.188,117256.3,117528.6,117114.2,117528.6,2699.939
-2025-07-26 02:23:14.858,117528.7,117740.6,117409.9,117521.4,2697.921
-2025-07-26 03:17:20.560,117521.4,117567.2,117368.9,117453.2,2702.035
-2025-07-26 05:03:23.786,117453.2,117515.9,117288.9,117391.8,2697.338
-2025-07-26 06:40:12.487,117391.9,117490.5,117288.0,117490.4,2686.146
-2025-07-26 08:33:28.558,117490.3,117600.3,117418.9,117577.6,2715.458
-2025-07-26 10:02:03.691,117577.5,117899.9,117503.8,117899.9,2498.486
-2025-07-26 10:33:16.808,117900.0,118037.4,117765.5,117999.9,2810.04
-2025-07-26 10:40:56.048,118000.0,118229.7,117880.0,118150.9,2792.671
-2025-07-26 10:44:21.883,118150.7,118190.0,117923.4,118054.0,2700.017
-2025-07-26 11:15:27.613,118054.0,118059.5,117755.0,117770.6,2699.994
-2025-07-26 12:12:10.205,117770.5,118200.0,117755.0,118130.0,2699.438
-2025-07-26 13:16:45.547,118129.9,118211.8,118038.3,118056.1,2699.778
-2025-07-26 14:26:12.587,118056.2,118136.3,117822.2,117834.6,2700.377
-2025-07-26 15:17:51.522,117834.6,118178.6,117801.0,118136.8,2700.357
-2025-07-26 16:27:22.345,118136.8,118200.0,117917.7,118034.0,2691.596
-2025-07-26 18:41:59.080,118034.1,118300.0,118000.0,118048.5,2708.466
-2025-07-26 20:23:18.364,118048.5,118065.1,117846.1,117999.9,2698.085
-2025-07-26 21:50:50.381,118000.0,118289.3,117919.7,117952.9,2701.149
-2025-07-26 23:27:46.653,117952.8,118049.8,117800.8,118047.3,2700.753
-2025-07-27 01:11:07.854,118047.2,118356.0,117980.3,118285.1,2699.996
-2025-07-27 02:55:43.566,118285.2,118320.2,118060.1,118170.7,2698.172
-2025-07-27 04:52:06.112,118170.7,118432.1,118139.0,118419.0,2701.625
-2025-07-27 06:47:03.921,118418.9,118418.9,118033.5,118033.6,2695.059
-2025-07-27 08:07:35.292,118033.5,118108.0,117841.0,117978.0,2705.105
-2025-07-27 09:11:06.361,117977.9,118190.0,117822.2,118189.9,2700.017
-2025-07-27 10:41:09.020,118190.0,118273.8,118031.0,118034.3,2700.006
-2025-07-27 11:49:03.521,118034.2,118125.6,117850.0,118125.6,2700.006
-2025-07-27 13:00:31.007,118125.7,118384.4,118051.2,118384.4,2698.911
-2025-07-27 14:19:00.616,118384.5,118452.0,118237.5,118259.3,2697.701
-2025-07-27 14:45:24.390,118259.3,118566.7,118146.7,118349.7,2703.071
-2025-07-27 15:05:09.550,118349.9,118557.3,118220.3,118383.6,2699.217
-2025-07-27 15:47:57.019,118383.5,118965.7,118380.1,118965.7,2700.918
-2025-07-27 16:04:19.302,118965.9,119113.6,118692.3,119038.8,2700.206
-2025-07-27 16:12:13.036,119039.5,119300.0,119000.0,119183.6,2699.954
-2025-07-27 16:17:59.780,119183.2,119368.0,119156.4,119367.9,2686.006
-2025-07-27 16:29:30.397,119368.0,119550.0,119320.8,119531.7,2713.974
-2025-07-27 16:36:35.118,119531.8,119539.2,119288.0,119288.0,2696.892
-2025-07-27 16:44:59.540,119288.1,119438.4,118942.0,119049.9,2702.722
-2025-07-27 16:58:24.488,119050.0,119201.1,118840.0,119099.9,2697.196
-2025-07-27 17:28:06.410,119100.0,119378.8,118977.2,119358.8,2702.076
-2025-07-27 18:08:00.559,119358.9,119376.6,118875.1,118906.2,2697.568
-2025-07-27 19:12:35.863,118906.2,119175.1,118830.0,118837.3,2699.246
-2025-07-27 20:53:04.508,118837.2,119268.0,118709.2,119200.0,2696.764
-2025-07-27 21:57:32.346,119200.1,119747.0,119200.1,119700.1,2707.383
-2025-07-27 22:09:42.131,119700.0,119766.0,119550.0,119747.5,2698.356
-2025-07-27 22:45:26.176,119747.5,119747.6,119138.2,119365.8,2701.711
-2025-07-27 23:19:26.363,119365.9,119688.8,119321.5,119527.1,2696.306
-2025-07-28 00:22:35.609,119527.0,119692.3,119058.9,119147.5,2703.385
-2025-07-28 01:05:35.899,119147.6,119485.2,118999.0,118999.7,2699.204
-2025-07-28 01:47:31.351,118999.1,119730.6,118949.9,119730.5,2700.996
-2025-07-28 02:33:13.032,119730.6,119812.0,119404.4,119408.6,2698.679
-2025-07-28 02:54:05.452,119408.7,119525.2,119208.0,119337.7,2701.111
-2025-07-28 04:04:05.165,119337.8,119439.2,119111.8,119439.2,2700.096
-2025-07-28 05:17:20.735,119439.1,119692.0,119241.6,119525.9,2700.079
-2025-07-28 06:08:17.689,119525.9,119600.0,118923.1,118969.1,2697.994
-2025-07-28 07:08:23.796,118969.0,119059.1,118791.1,119059.1,2696.936
-2025-07-28 07:23:25.106,119059.0,119112.0,118742.0,119006.6,2705.319
-2025-07-28 08:06:11.324,119006.6,119071.0,118744.1,118878.7,2699.505
-2025-07-28 08:47:54.697,118878.8,119091.2,118668.6,119009.9,2698.466
-2025-07-28 09:53:03.105,119010.0,119010.9,118610.0,118745.8,2701.959
-2025-07-28 11:06:30.103,118745.8,118753.0,118482.0,118514.9,2699.04
-2025-07-28 11:35:18.559,118514.9,119024.2,118471.3,119024.2,2700.66
-2025-07-28 12:13:16.694,119024.3,119085.0,118780.0,118888.7,2699.929
-2025-07-28 12:58:19.194,118888.5,118909.9,118462.5,118462.5,2700.039
-2025-07-28 13:25:43.265,118462.6,118689.5,118276.8,118347.7,2698.436
-2025-07-28 13:33:44.530,118347.8,119065.2,118288.4,118995.7,2701.988
-2025-07-28 13:42:03.518,118995.7,119029.4,118299.2,118360.1,2699.858
-2025-07-28 13:54:47.027,118360.0,118666.0,118210.0,118433.4,2700.158
-2025-07-28 14:14:29.232,118433.8,118493.3,118076.7,118084.1,2698.54
-2025-07-28 14:24:58.388,118084.2,118228.6,117905.4,117905.4,2700.38
-2025-07-28 14:35:18.277,117905.3,118260.0,117900.0,118108.6,2696.715
-2025-07-28 14:55:57.414,118108.6,118289.3,117900.0,118256.4,2703.733
-2025-07-28 15:18:34.603,118256.3,118487.4,118136.0,118317.7,2700.112
-2025-07-28 15:35:45.935,118317.8,118400.0,118098.4,118158.3,2690.814
-2025-07-28 16:01:26.726,118158.2,118357.7,117987.4,118275.0,2708.233
-2025-07-28 16:44:06.252,118275.0,118363.0,117788.0,117800.0,2701.039
-2025-07-28 17:15:39.029,117788.0,117800.0,117612.0,117779.0,2699.464
-2025-07-28 17:24:52.016,117779.2,118100.0,117615.2,117646.9,2700.854
-2025-07-28 18:00:59.020,117647.0,117800.0,117471.0,117726.3,2699.636
-2025-07-28 18:16:06.037,117726.3,117834.5,117388.0,117834.4,2700.439
-2025-07-28 18:51:54.871,117834.5,118279.0,117725.9,118108.5,2699.864
-2025-07-28 19:16:26.111,118108.5,118196.8,117523.2,117874.0,2699.6
-2025-07-28 19:54:35.569,117873.9,118150.1,117466.1,117863.0,2690.298
-2025-07-28 20:36:18.389,117863.1,118329.8,117797.0,118245.6,2709.681
-2025-07-28 21:48:18.544,118245.4,118245.4,117745.1,117825.0,2700.242
-2025-07-28 22:44:05.762,117825.2,118153.8,117728.1,117901.9,2699.701
-2025-07-28 23:58:32.063,117901.9,118433.4,117901.8,118000.1,2699.188
-2025-07-29 00:34:40.975,118000.0,118061.8,117500.0,117862.9,2701.405
-2025-07-29 00:51:17.126,117862.7,118224.0,117719.6,117869.2,2700.006
-2025-07-29 02:10:21.541,117869.3,117997.2,117406.3,117977.9,2699.548
-2025-07-29 02:46:29.020,117977.9,118415.0,117809.6,118269.8,2694.493
-2025-07-29 03:21:37.406,118269.8,118719.4,118222.6,118660.1,2705.342
-2025-07-29 03:54:54.965,118660.1,118785.0,118475.5,118637.9,2695.16
-2025-07-29 04:40:12.643,118638.0,118837.0,118377.1,118828.2,2705.0
-2025-07-29 05:55:06.055,118828.3,119032.4,118685.3,118925.4,2700.409
-2025-07-29 06:35:43.215,118925.5,118966.0,118714.8,118744.3,2700.078
-2025-07-29 07:39:56.181,118744.6,119258.7,118743.8,119001.7,2700.038
-2025-07-29 07:53:21.282,119001.8,119019.6,118720.5,118908.0,2699.732
-2025-07-29 08:36:14.927,118908.0,118991.6,118722.0,118726.6,2700.257
-2025-07-29 09:58:07.674,118726.7,118792.0,118476.8,118485.8,2690.151
-2025-07-29 10:41:55.045,118485.7,118500.0,118150.1,118170.2,2709.68
-2025-07-29 11:01:36.962,118170.1,118599.9,118119.1,118562.7,2699.649
-2025-07-29 12:00:31.013,118562.6,118899.0,118407.1,118897.0,2700.518
-2025-07-29 12:26:59.590,118897.1,119050.0,118756.8,119042.3,2698.746
-2025-07-29 12:40:01.934,119042.4,119050.0,118725.5,118975.1,2698.948
-2025-07-29 13:34:37.508,118975.2,119000.0,118489.0,118548.6,2696.867
-2025-07-29 13:59:30.788,118548.6,118607.9,118019.0,118085.1,2704.313
-2025-07-29 14:07:49.355,118085.2,118235.0,117901.1,118227.0,2701.082
-2025-07-29 14:14:10.995,118226.9,118336.2,118011.0,118269.2,2699.998
-2025-07-29 14:44:15.465,118269.1,118274.2,117650.0,117770.3,2699.98
-2025-07-29 14:57:49.731,117770.2,117923.3,117601.1,117757.4,2680.971
-2025-07-29 15:15:29.409,117757.5,117779.2,117470.0,117534.1,2718.303
-2025-07-29 15:30:36.205,117534.2,117588.0,117340.0,117393.4,2698.463
-2025-07-29 15:41:57.953,117393.5,117600.7,117218.7,117566.8,2701.941
-2025-07-29 15:48:51.412,117566.9,117599.0,117284.6,117349.6,2691.355
-2025-07-29 16:05:22.376,117349.6,117535.1,117292.3,117412.3,2706.569
-2025-07-29 16:21:03.728,117412.3,117468.5,117128.0,117184.7,2699.952
-2025-07-29 16:36:05.192,117184.7,117338.8,116923.0,117338.8,2702.316
-2025-07-29 16:42:41.805,117339.0,117730.0,117280.0,117713.6,2692.333
-2025-07-29 16:49:46.103,117713.5,117853.0,117550.0,117837.6,2706.861
-2025-07-29 17:13:08.302,117837.7,118019.3,117681.1,117725.0,2701.003
-2025-07-29 17:43:09.067,117725.0,117818.1,117437.5,117747.5,2699.836
-2025-07-29 18:39:34.334,117747.5,117998.8,117467.7,117537.1,2699.958
-2025-07-29 19:24:42.765,117537.0,117631.5,117235.7,117274.1,2700.126
-2025-07-29 20:07:06.068,117274.1,117596.3,117053.5,117573.5,2700.043
-2025-07-29 20:19:19.868,117573.5,117840.9,117057.2,117057.6,2699.834
-2025-07-29 20:38:12.755,117057.7,117512.3,117044.1,117294.4,2699.944
-2025-07-29 21:31:45.184,117294.4,117769.2,117210.0,117744.9,2700.096
-2025-07-29 22:50:01.292,117745.0,117958.3,117670.2,117781.1,2699.824
-2025-07-30 00:21:48.864,117781.0,117781.0,117363.0,117400.0,2700.082
-2025-07-30 01:19:42.491,117400.0,118087.3,117374.2,117986.1,2699.911
-2025-07-30 02:18:53.760,117986.1,118107.0,117826.1,118106.9,2699.959
-2025-07-30 03:38:26.809,118106.9,118230.7,117906.0,117967.9,2698.425
-2025-07-30 04:43:25.483,117968.0,118034.8,117616.1,118000.0,2701.96
-2025-07-30 06:02:08.648,118000.0,118337.6,117999.9,118337.6,2698.021
-2025-07-30 07:05:13.629,118337.7,118384.6,118076.9,118098.3,2685.903
-2025-07-30 08:01:27.669,118098.3,118451.3,117918.0,118387.4,2715.701
-2025-07-30 08:58:47.335,118387.3,118392.3,117950.0,118080.1,2698.652
-2025-07-30 09:52:46.290,118080.2,118393.9,118044.4,118050.0,2701.012
-2025-07-30 10:53:36.073,118050.0,118150.1,117749.6,117817.7,2695.939
-2025-07-30 11:25:38.743,117817.7,117952.5,117500.0,117500.1,2698.868
-2025-07-30 11:52:03.368,117500.1,117657.8,117291.6,117560.8,2705.869
-2025-07-30 12:04:26.024,117560.9,117800.0,117300.6,117739.7,2699.853
-2025-07-30 12:30:15.438,117739.7,117877.0,117500.0,117626.1,2697.422
-2025-07-30 13:04:52.918,117626.0,117825.3,117366.0,117446.6,2701.309
-2025-07-30 13:24:42.161,117446.7,117773.9,117370.0,117503.9,2701.087
-2025-07-30 13:56:33.639,117503.8,117974.2,117474.3,117750.2,2700.374
-2025-07-30 14:25:19.723,117750.1,118169.6,117670.9,118169.6,2699.909
-2025-07-30 14:49:27.615,118169.7,118672.9,118138.3,118575.2,2693.067
-2025-07-30 14:54:07.260,118575.3,118763.5,118504.3,118539.0,2706.825
-2025-07-30 15:02:12.548,118539.1,118600.1,118263.6,118398.0,2692.264
-2025-07-30 15:16:24.374,118398.0,118415.6,118003.6,118006.8,2707.849
-2025-07-30 15:50:13.244,118006.7,118006.7,117614.7,117632.4,2697.278
-2025-07-30 16:09:24.181,117632.4,117974.7,117584.2,117740.3,2702.712
-2025-07-30 16:53:52.737,117740.3,117909.9,117592.6,117800.0,2699.298
-2025-07-30 18:00:17.614,117800.0,117995.4,117300.0,117585.5,2699.787
-2025-07-30 18:07:04.741,117585.2,117878.6,117461.5,117553.7,2700.54
-2025-07-30 18:37:01.760,117550.6,117628.4,117132.4,117132.5,2700.127
-2025-07-30 18:46:50.444,117132.4,117300.0,116800.0,116848.9,2698.051
-2025-07-30 18:50:15.373,116849.0,116869.3,116641.0,116641.1,2695.236
-2025-07-30 18:56:19.073,116641.0,116692.3,116350.1,116350.1,2702.592
-2025-07-30 19:00:08.552,116350.0,116514.1,116138.5,116149.9,2704.112
-2025-07-30 19:01:41.718,116150.0,116340.9,115861.6,116056.3,2700.279
-2025-07-30 19:04:32.778,116057.6,116057.6,115700.0,115771.0,2698.218
-2025-07-30 19:07:11.510,115770.9,116102.7,115766.2,115988.6,2701.123
-2025-07-30 19:12:34.736,115988.5,116350.0,115981.6,116199.9,2700.125
-2025-07-30 19:17:29.601,116200.0,116431.2,116089.6,116357.8,2687.41
-2025-07-30 19:31:40.225,116357.8,116646.0,116182.4,116550.2,2712.595
-2025-07-30 19:43:48.356,116550.2,117016.1,116531.2,116965.2,2698.872
-2025-07-30 19:49:38.582,116965.1,117099.9,116829.8,117099.9,2701.56
-2025-07-30 20:05:05.471,117100.0,117274.9,117027.4,117121.8,2700.144
-2025-07-30 20:27:00.019,117121.7,117194.4,116888.0,117026.8,2700.027
-2025-07-30 21:16:55.338,117026.8,117384.6,116900.4,117289.2,2696.757
-2025-07-30 22:15:03.096,117289.3,117530.0,117200.7,117503.3,2703.219
-2025-07-30 23:23:02.294,117503.4,117866.4,117447.8,117811.5,2699.639
-2025-07-31 00:00:48.020,117811.6,118099.7,117713.5,118099.7,2699.656
-2025-07-31 00:35:52.219,118099.8,118460.9,118076.8,118460.9,2700.648
-2025-07-31 00:48:07.810,118461.0,118512.6,118224.8,118264.3,2699.934
-2025-07-31 01:02:21.234,118264.4,118408.2,118063.7,118063.7,2698.05
-2025-07-31 01:51:39.296,118063.8,118316.0,117931.2,118316.0,2676.2309999999998
-2025-07-31 02:43:46.208,118316.0,118451.9,118289.2,118381.8,2723.088
-2025-07-31 03:42:04.131,118381.8,118590.0,118308.0,118342.1,2692.008
-2025-07-31 04:30:22.268,118342.1,118522.5,118301.9,118392.8,2710.413
-2025-07-31 05:38:20.543,118392.7,118647.5,118238.7,118637.4,2700.352
-2025-07-31 06:54:15.854,118637.4,118888.0,118562.1,118860.2,2699.03
-2025-07-31 07:16:13.338,118860.1,118910.0,118590.5,118629.8,2700.687
-2025-07-31 07:50:42.662,118629.9,118728.0,118494.3,118508.7,2700.071
-2025-07-31 09:07:27.295,118508.8,118700.1,118417.1,118417.1,2700.205
-2025-07-31 10:24:31.851,118417.0,118590.5,118310.9,118313.0,2699.42
-2025-07-31 11:42:23.713,118313.1,118500.0,118246.8,118258.9,2699.322
-2025-07-31 12:33:00.220,118258.8,118606.6,118254.0,118254.1,2701.103
-2025-07-31 13:14:24.054,118254.0,118322.1,118001.5,118001.5,2700.089
-2025-07-31 13:30:36.915,118001.4,118378.4,117783.3,118323.9,2700.054
-2025-07-31 13:40:18.237,118324.0,118554.8,118212.0,118387.9,2698.484
-2025-07-31 13:51:05.877,118388.0,118684.4,118323.8,118349.9,2701.471
-2025-07-31 14:10:08.117,118350.0,118436.0,117982.4,118093.5,2699.798
-2025-07-31 14:25:49.610,118093.6,118181.5,117850.0,117910.2,2700.043
-2025-07-31 14:40:38.443,117910.3,118152.8,117835.5,118025.0,2699.493
-2025-07-31 15:12:50.659,118025.1,118295.4,117873.2,118249.5,2696.317
-2025-07-31 15:44:37.974,118249.6,118519.9,118067.5,118515.8,2704.024
-2025-07-31 16:30:03.025,118510.9,118850.0,118500.0,118680.2,2700.3650000000002
-2025-07-31 16:40:05.396,118680.3,118705.0,118211.1,118220.1,2699.964
-2025-07-31 17:03:51.034,118220.2,118343.3,117670.0,117737.5,2699.872
-2025-07-31 17:26:06.140,117734.2,118124.1,117697.3,118049.9,2637.259
-2025-07-31 17:45:01.348,118050.0,118187.3,117597.2,117658.4,2762.436
-2025-07-31 18:02:28.378,117658.4,117714.0,117355.2,117504.6,2700.419
-2025-07-31 18:14:34.999,117504.7,117984.9,117350.0,117852.6,2699.91
-2025-07-31 18:35:30.433,117852.6,117962.5,117350.3,117362.4,2700.014
-2025-07-31 19:12:41.326,117362.7,117384.3,117100.0,117100.1,2674.472
-2025-07-31 19:18:28.312,117100.0,117304.4,117057.6,117067.4,2725.59
-2025-07-31 19:32:11.263,117067.4,117081.1,116800.0,117028.6,2691.655
-2025-07-31 19:42:41.970,117028.6,117065.4,116711.8,116712.4,2706.54
-2025-07-31 19:59:13.504,116712.4,116927.8,116545.1,116545.1,2701.352
-2025-07-31 20:09:57.868,116545.0,116780.9,116415.0,116730.0,2699.298
-2025-07-31 20:22:07.065,116730.1,116870.0,116383.3,116505.0,2700.717
-2025-07-31 20:37:00.244,116504.9,116578.7,116380.0,116541.8,2700.242
-2025-07-31 21:04:32.634,116541.8,116846.1,116456.0,116810.0,2700.148
-2025-07-31 21:33:46.575,116810.0,116810.0,116157.1,116181.7,2698.288
-2025-07-31 21:57:19.415,116181.7,116536.6,116030.8,116098.4,2701.075
-2025-07-31 22:14:00.145,116098.4,116339.1,116020.8,116020.8,2700.199
-2025-07-31 22:41:37.822,116020.7,116218.9,115903.9,115904.0,2700.185
-2025-07-31 23:00:19.942,115903.9,116307.6,115868.6,116189.9,2698.559
-2025-07-31 23:16:01.408,116190.0,116224.1,115744.7,115983.6,2699.763
-2025-07-31 23:34:23.747,115983.5,115983.5,115373.9,115531.1,2701.676
-2025-07-31 23:42:09.479,115531.1,115815.1,115465.5,115697.3,2664.12
diff --git a/volume_bars/BTCUSDT-2025-08-volume_bars.csv b/volume_bars/BTCUSDT-2025-08-volume_bars.csv
deleted file mode 100644
index 62506c9ef94e157134cf5e537b03407788053a29..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-08-volume_bars.csv
+++ /dev/null
@@ -1,1574 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-08-01 00:00:01.745,115697.3,115772.6,115276.8,115276.8,2499.982
-2025-08-01 00:13:33.026,115276.7,115824.4,115244.3,115773.3,2499.819
-2025-08-01 00:23:00.020,115773.2,115877.8,115358.6,115501.4,2497.763
-2025-08-01 00:42:05.479,115501.5,115622.8,115000.0,115001.5,2501.819
-2025-08-01 00:50:31.679,115001.4,115018.4,114503.1,114503.1,2500.59
-2025-08-01 00:51:22.467,114503.0,114804.4,114300.0,114324.7,2500.018
-2025-08-01 00:51:49.286,114323.8,114540.4,114239.0,114540.4,2494.64
-2025-08-01 00:53:11.270,114540.3,115189.2,114465.1,115144.6,2505.1929999999998
-2025-08-01 00:56:27.847,115144.7,115547.2,115139.4,115523.0,2499.164
-2025-08-01 01:03:26.880,115523.1,115547.2,114703.7,114777.6,2500.961
-2025-08-01 01:10:44.845,114778.0,114923.0,114525.0,114769.4,2499.521
-2025-08-01 01:19:58.355,114769.2,115215.5,114750.3,115028.1,2497.85
-2025-08-01 01:31:35.048,115028.0,115365.7,114994.0,115159.5,2498.548
-2025-08-01 01:52:52.805,115159.5,115571.8,115123.7,115571.8,2503.48
-2025-08-01 02:18:28.945,115571.8,115899.9,115512.2,115892.5,2498.198
-2025-08-01 02:39:00.487,115892.5,115958.1,115730.0,115760.0,2502.109
-2025-08-01 03:14:05.341,115760.1,116000.0,115564.2,115565.0,2499.696
-2025-08-01 03:56:59.628,115565.0,115605.6,115208.7,115399.9,2498.915
-2025-08-01 04:31:55.710,115400.0,115873.4,115400.0,115746.1,2491.44
-2025-08-01 05:15:59.128,115746.1,115757.7,115313.3,115369.4,2510.231
-2025-08-01 06:05:44.198,115369.2,115600.0,115092.5,115263.5,2499.115
-2025-08-01 06:33:54.031,115263.6,115279.9,115017.3,115197.0,2500.9
-2025-08-01 07:03:15.741,115197.0,115197.0,114820.0,114863.2,2499.456
-2025-08-01 07:25:18.184,114863.1,114888.8,114654.4,114654.4,2500.581
-2025-08-01 07:34:48.024,114654.3,114837.9,114579.5,114837.9,2499.932
-2025-08-01 07:50:21.500,114838.0,115056.5,114444.1,114461.5,2500.023
-2025-08-01 08:06:14.455,114461.6,114760.9,114351.0,114644.1,2493.835
-2025-08-01 08:18:26.063,114644.2,114718.8,114282.0,114283.3,2505.857
-2025-08-01 08:35:29.612,114283.2,114529.0,114055.6,114401.0,2500.016
-2025-08-01 08:40:52.318,114400.6,114737.3,114367.6,114499.8,2499.848
-2025-08-01 09:00:13.239,114499.7,115067.7,114495.9,114900.1,2496.433
-2025-08-01 09:12:59.469,114900.0,115291.1,114868.0,115130.2,2503.752
-2025-08-01 09:33:41.049,115130.2,115170.0,114822.0,115084.5,2499.953
-2025-08-01 10:14:19.622,115084.5,115153.6,114718.1,114877.3,2496.248
-2025-08-01 10:45:36.368,114877.2,114970.5,114543.2,114874.3,2502.787
-2025-08-01 11:13:32.706,114874.3,115282.6,114739.0,115250.1,2499.198
-2025-08-01 11:54:21.656,115250.1,115469.3,115135.0,115308.4,2499.732
-2025-08-01 12:20:21.842,115308.3,115674.3,115083.7,115509.1,2502.248
-2025-08-01 12:32:20.168,115509.2,115808.2,115493.6,115596.0,2497.889
-2025-08-01 12:38:04.610,115596.1,115886.0,115482.8,115673.0,2500.993
-2025-08-01 12:52:01.714,115673.1,115956.0,115610.8,115811.5,2500.908
-2025-08-01 13:14:49.785,115811.4,115859.0,115343.1,115354.9,2500.3559999999998
-2025-08-01 13:31:37.027,115354.8,115589.1,115112.3,115250.1,2483.879
-2025-08-01 13:42:19.538,115250.0,115250.0,114720.9,114760.1,2508.941
-2025-08-01 13:48:03.691,114760.0,114798.9,114338.4,114407.9,2502.793
-2025-08-01 13:52:07.234,114407.8,114535.0,114121.0,114446.6,2499.039
-2025-08-01 13:56:12.209,114446.5,114446.6,114050.0,114050.1,2482.689
-2025-08-01 14:03:16.871,114050.0,114459.6,113871.1,114363.7,2521.977
-2025-08-01 14:05:35.020,114364.1,115085.0,114364.1,115084.9,2500.513
-2025-08-01 14:11:02.518,115085.0,115254.0,114870.3,115143.2,2498.36
-2025-08-01 14:17:09.686,115143.3,115500.0,114984.3,115499.9,2498.61
-2025-08-01 14:26:51.371,115500.0,115782.5,115500.0,115721.7,2483.787
-2025-08-01 14:34:16.246,115721.6,115772.0,115314.0,115354.9,2518.885
-2025-08-01 14:44:52.250,115355.0,115715.8,115321.0,115608.6,2498.767
-2025-08-01 14:57:28.021,115608.7,115616.7,115000.0,115000.1,2501.498
-2025-08-01 15:10:29.553,115000.0,115315.0,114631.8,114660.0,2489.781
-2025-08-01 15:22:21.881,114660.1,115047.1,114625.9,114973.4,2506.567
-2025-08-01 15:38:27.933,114973.4,115460.1,114935.6,115279.9,2503.811
-2025-08-01 15:56:36.968,115280.0,115656.8,115251.3,115618.1,2499.262
-2025-08-01 16:18:45.816,115618.0,115649.0,115020.0,115032.8,2499.265
-2025-08-01 16:40:40.345,115032.7,115480.1,114838.2,114838.2,2499.393
-2025-08-01 16:55:58.707,114838.0,115002.8,114458.2,114564.3,2501.162
-2025-08-01 17:05:24.134,114564.4,114883.7,114456.0,114520.8,2500.431
-2025-08-01 17:20:22.570,114520.7,115060.9,114387.5,114387.5,2499.808
-2025-08-01 17:38:09.035,114387.4,114758.4,114300.0,114430.2,2500.714
-2025-08-01 18:00:57.646,114430.3,114461.5,114101.0,114227.3,2500.034
-2025-08-01 18:09:21.982,114223.2,114298.3,113888.0,113888.1,2499.966
-2025-08-01 18:16:44.293,113888.0,114195.3,113632.4,114166.2,2499.872
-2025-08-01 18:18:29.772,114166.3,114247.1,113663.5,114017.1,2500.175
-2025-08-01 18:25:53.769,114017.2,114349.9,113990.0,114260.0,2499.925
-2025-08-01 18:40:07.902,114259.9,114273.0,113702.5,113766.1,2499.317
-2025-08-01 19:00:03.127,113766.1,113887.6,113556.3,113566.0,2500.45
-2025-08-01 19:16:30.883,113566.0,113666.6,113326.0,113354.0,2499.07
-2025-08-01 19:23:49.394,113353.9,113470.8,113205.0,113364.0,2500.149
-2025-08-01 19:30:17.226,113364.1,113853.9,113241.0,113568.1,2501.052
-2025-08-01 19:38:07.878,113568.0,113594.0,113173.7,113411.0,2500.056
-2025-08-01 19:50:30.992,113411.2,113600.0,113208.5,113307.8,2499.554
-2025-08-01 20:07:46.080,113307.7,113402.2,113113.0,113349.5,2499.623
-2025-08-01 20:20:02.251,113349.6,113669.5,113340.1,113581.3,2499.955
-2025-08-01 20:45:37.978,113581.2,114030.0,113519.5,113947.6,2500.873
-2025-08-01 21:05:13.092,113946.8,114039.0,113617.9,113904.7,2499.95
-2025-08-01 21:49:11.014,113904.6,114035.9,113450.0,113674.9,2499.5
-2025-08-01 22:22:23.743,113674.9,113681.7,113110.0,113213.1,2499.82
-2025-08-01 22:32:02.852,113213.0,113248.0,113000.0,113000.1,2441.119
-2025-08-01 22:42:06.260,113000.0,113094.6,112813.9,113006.2,2559.373
-2025-08-01 22:47:08.666,113006.1,113060.0,112660.0,113055.0,2496.0769999999998
-2025-08-01 22:53:00.240,113055.4,113221.4,112810.6,113139.5,2504.1
-2025-08-01 23:09:02.458,113139.6,113518.7,113105.1,113227.3,2499.911
-2025-08-01 23:35:55.301,113227.2,113358.0,113145.0,113251.4,2494.482
-2025-08-02 00:11:28.037,113251.4,113651.8,113251.4,113619.1,2504.775
-2025-08-02 00:48:35.810,113619.1,113863.0,113438.5,113438.5,2500.08
-2025-08-02 01:32:37.525,113438.4,113715.3,113357.1,113613.1,2499.655
-2025-08-02 02:55:22.973,113613.0,113888.3,113606.2,113840.1,2500.54
-2025-08-02 04:03:35.106,113840.0,114000.0,113766.3,113985.8,2500.499
-2025-08-02 05:00:36.226,113985.9,113995.0,113779.5,113779.6,2498.899
-2025-08-02 06:14:36.689,113779.6,113803.9,113478.3,113478.3,2500.596
-2025-08-02 06:37:14.892,113478.2,113888.8,113415.8,113881.0,2497.522
-2025-08-02 07:30:35.747,113881.0,113983.9,113795.3,113983.9,2502.701
-2025-08-02 08:21:24.026,113984.0,113988.0,113605.5,113727.1,2498.948
-2025-08-02 09:11:49.584,113727.2,113804.7,113442.6,113470.0,2501.152
-2025-08-02 10:19:21.758,113470.0,113641.2,113370.0,113563.7,2498.788
-2025-08-02 11:04:12.057,113563.8,113863.5,113401.0,113646.7,2501.407
-2025-08-02 12:25:34.526,113646.6,113703.8,113388.7,113388.7,2499.103
-2025-08-02 13:26:07.979,113388.6,113427.9,113168.0,113417.6,2501.003
-2025-08-02 13:53:38.411,113417.6,113491.5,113071.3,113125.1,2492.2
-2025-08-02 14:37:01.355,113125.1,113144.8,112911.0,113087.8,2507.547
-2025-08-02 14:51:33.118,113087.8,113362.9,112877.0,113353.4,2499.867
-2025-08-02 15:18:22.639,113353.3,113384.6,112921.5,113000.2,2497.581
-2025-08-02 15:35:26.589,113000.3,113030.0,112803.0,112803.1,2496.692
-2025-08-02 15:58:08.212,112803.0,112940.4,112674.7,112727.8,2505.012
-2025-08-02 16:11:20.641,112727.9,112969.3,112680.0,112951.9,2501.094
-2025-08-02 16:39:54.064,112951.8,113219.6,112944.7,113144.0,2499.384
-2025-08-02 17:02:11.550,113144.0,113388.9,113057.9,113077.9,2498.711
-2025-08-02 17:45:03.297,113077.8,113077.9,112800.0,112800.1,2500.516
-2025-08-02 17:52:39.487,112800.0,112800.0,112507.9,112670.9,2501.395
-2025-08-02 17:56:12.752,112671.0,112876.6,112500.0,112500.1,2499.591
-2025-08-02 18:14:52.030,112500.0,112687.5,112344.8,112557.1,2500.321
-2025-08-02 18:23:08.864,112557.2,112658.0,112250.0,112506.0,2499.684
-2025-08-02 18:37:56.140,112506.1,112548.9,112100.1,112100.1,2481.48
-2025-08-02 18:56:53.317,112100.0,112379.3,111990.0,112347.9,2497.771
-2025-08-02 19:01:55.426,112348.0,112383.3,111950.0,111994.6,2521.152
-2025-08-02 19:13:12.044,111992.3,112523.0,111910.0,112499.5,2497.594
-2025-08-02 19:22:15.237,112499.6,112895.8,112400.0,112580.0,2500.801
-2025-08-02 19:39:21.746,112579.9,112726.3,112076.6,112076.6,2501.181
-2025-08-02 20:06:43.909,112076.5,112445.2,112007.9,112283.9,2494.044
-2025-08-02 20:28:03.555,112283.8,112895.0,112233.2,112615.5,2506.251
-2025-08-02 21:06:41.592,112615.3,113022.5,112506.2,113010.2,2499.379
-2025-08-02 21:57:32.205,113010.2,113010.2,112497.7,112820.3,2500.319
-2025-08-02 22:57:25.015,112820.4,112843.5,112233.3,112276.9,2499.703
-2025-08-02 23:34:55.715,112277.0,112751.5,112277.0,112422.3,2500.052
-2025-08-03 00:23:23.582,112422.0,112455.1,111850.0,111929.2,2498.571
-2025-08-03 00:37:59.124,111927.8,112709.0,111866.0,112669.3,2501.247
-2025-08-03 00:48:32.605,112669.2,113132.5,112639.3,113011.2,2498.879
-2025-08-03 01:09:05.574,113011.1,113225.8,112871.7,113000.1,2501.889
-2025-08-03 01:47:10.351,113000.0,113355.9,112933.0,113331.2,2497.825
-2025-08-03 02:32:07.458,113331.4,113523.9,113281.3,113503.0,2487.587
-2025-08-03 03:33:46.964,113503.1,113694.0,113356.0,113385.2,2507.188
-2025-08-03 04:15:12.722,113385.2,113621.7,113285.7,113608.8,2507.415
-2025-08-03 05:36:49.264,113608.9,113676.4,113417.2,113654.6,2498.983
-2025-08-03 07:37:39.738,113654.6,113749.7,113525.9,113535.1,2500.558
-2025-08-03 08:48:03.487,113535.0,113780.0,113492.5,113766.0,2499.844
-2025-08-03 10:39:52.014,113766.0,114093.5,113747.9,114092.2,2499.345
-2025-08-03 11:12:22.498,114092.1,114200.0,113894.3,113894.3,2501.279
-2025-08-03 11:30:43.922,113894.4,114000.0,113639.0,113715.9,2498.763
-2025-08-03 12:14:28.870,113715.9,114049.8,113600.0,113897.8,2500.674
-2025-08-03 13:00:52.948,113897.7,114040.0,113681.1,113777.1,2500.269
-2025-08-03 14:14:59.544,113777.2,113840.0,113529.6,113729.4,2498.919
-2025-08-03 14:40:27.912,113729.3,113922.2,113617.8,113855.3,2501.316
-2025-08-03 16:02:11.374,113855.2,114125.2,113727.8,113997.3,2500.106
-2025-08-03 17:19:36.883,113997.4,114420.5,113894.1,114383.5,2499.86
-2025-08-03 18:28:02.302,114383.4,114547.7,114073.6,114518.9,2499.583
-2025-08-03 19:23:02.001,114519.0,114730.0,114294.9,114294.9,2500.519
-2025-08-03 19:51:02.032,114294.8,114469.4,114110.9,114378.8,2499.618
-2025-08-03 21:19:48.879,114378.9,114567.3,114011.3,114184.3,2500.344
-2025-08-03 22:34:35.866,114184.5,114459.7,114072.9,114110.8,2499.532
-2025-08-04 00:11:23.489,114110.7,114817.9,114053.8,114708.1,2500.531
-2025-08-04 00:48:09.589,114708.0,114963.4,114677.7,114747.2,2500.024
-2025-08-04 01:04:55.251,114747.3,114900.0,114562.8,114670.1,2499.886
-2025-08-04 01:52:50.288,114670.0,114843.5,114358.1,114649.0,2499.578
-2025-08-04 02:49:52.742,114649.0,114764.4,114446.4,114477.2,2497.135
-2025-08-04 04:33:18.519,114477.0,114515.5,114180.1,114205.8,2503.41
-2025-08-04 05:21:36.259,114205.3,114400.0,114130.5,114184.3,2499.197
-2025-08-04 06:22:41.984,114184.4,114647.9,114089.0,114629.0,2500.444
-2025-08-04 07:39:57.889,114629.0,114739.3,114461.7,114461.7,2499.53
-2025-08-04 08:25:49.323,114461.6,114700.0,114301.8,114540.0,2500.702
-2025-08-04 09:37:21.199,114540.1,114544.7,114166.0,114237.3,2500.1
-2025-08-04 11:15:42.566,114237.2,114499.0,114181.8,114280.1,2499.582
-2025-08-04 12:48:30.402,114280.0,114451.8,114076.9,114079.6,2500.045
-2025-08-04 13:33:18.143,114079.7,114788.7,114070.0,114741.1,2500.007
-2025-08-04 13:44:47.828,114741.4,114879.2,114500.0,114700.0,2499.609
-2025-08-04 13:56:48.562,114700.0,115222.0,114673.5,115212.3,2497.891
-2025-08-04 14:03:27.653,115212.4,115431.6,115150.0,115366.5,2502.593
-2025-08-04 14:08:01.189,115366.4,115391.3,115121.9,115220.0,2500.178
-2025-08-04 14:20:40.003,115219.9,115427.4,115121.4,115298.2,2499.977
-2025-08-04 14:34:40.706,115298.3,115300.8,114769.2,114783.3,2500.087
-2025-08-04 14:47:41.556,114783.2,115109.3,114574.2,114637.7,2500.016
-2025-08-04 15:02:04.147,114637.6,114981.6,114634.9,114656.9,2499.969
-2025-08-04 15:40:43.400,114656.8,115148.0,114500.0,115070.2,2499.707
-2025-08-04 16:10:07.630,115070.3,115145.8,114834.7,114910.3,2499.739
-2025-08-04 16:40:26.978,114910.2,115384.6,114904.2,115259.4,2499.781
-2025-08-04 16:59:55.409,115259.3,115650.8,115194.4,115638.7,2499.401
-2025-08-04 17:12:28.098,115638.6,115686.0,115182.7,115200.6,2501.132
-2025-08-04 17:41:31.905,115200.6,115289.3,115002.3,115004.0,2500.016
-2025-08-04 18:44:12.354,115004.1,115082.3,114726.9,114791.9,2499.42
-2025-08-04 19:40:21.257,114791.8,114829.8,114580.4,114815.5,2500.315
-2025-08-04 20:32:14.943,114815.6,115119.1,114754.7,115077.0,2500.445
-2025-08-04 21:18:52.786,115077.1,115240.7,114876.4,115162.8,2499.903
-2025-08-04 22:32:47.916,115162.9,115299.0,114990.4,115096.7,2479.125
-2025-08-04 23:49:50.417,115096.6,115101.9,114800.0,114800.1,2518.752
-2025-08-05 00:54:02.026,114800.0,115006.5,114595.0,114595.1,2492.694
-2025-08-05 02:14:42.841,114595.1,114789.3,114353.1,114353.1,2507.224
-2025-08-05 03:11:36.023,114353.0,114454.9,114229.3,114285.2,2502.241
-2025-08-05 03:44:33.655,114285.4,114392.6,114164.0,114190.3,2496.301
-2025-08-05 04:30:16.418,114190.0,114450.0,114114.0,114345.4,2503.744
-2025-08-05 05:35:39.302,114345.5,114468.1,114201.1,114288.8,2499.826
-2025-08-05 06:42:08.723,114288.7,114288.8,114054.3,114240.3,2500.304
-2025-08-05 07:14:45.617,114240.2,114359.7,113915.0,113996.7,2500.002
-2025-08-05 07:36:25.171,113996.8,114001.6,113650.0,113967.1,2496.395
-2025-08-05 07:40:50.365,113967.2,114172.6,113876.9,113915.7,2494.716
-2025-08-05 08:00:16.659,113915.7,114325.6,113869.5,114296.4,2507.964
-2025-08-05 08:27:12.664,114296.5,114492.0,114178.6,114318.2,2500.389
-2025-08-05 09:01:47.672,114318.2,114783.8,114285.3,114733.7,2500.535
-2025-08-05 09:43:34.961,114733.8,114769.2,114530.1,114700.7,2494.184
-2025-08-05 10:22:11.032,114700.6,115057.0,114644.3,115028.4,2498.912
-2025-08-05 10:35:06.477,115028.3,115028.3,114700.0,114822.2,2505.3269999999998
-2025-08-05 11:46:45.153,114822.2,114860.1,114327.9,114333.1,2500.327
-2025-08-05 12:23:29.804,114333.2,114521.8,113908.5,113908.5,2500.946
-2025-08-05 12:39:07.581,113908.4,113908.4,113407.1,113820.8,2500.121
-2025-08-05 12:40:15.981,113821.0,114043.6,113719.3,113916.8,2499.956
-2025-08-05 12:46:47.082,113916.8,114073.4,113812.9,113899.9,2500.203
-2025-08-05 13:09:35.752,113899.5,114307.6,113872.4,114148.0,2498.423
-2025-08-05 13:34:25.871,114147.9,114530.0,113984.4,114259.0,2501.183
-2025-08-05 13:56:24.549,114258.9,114343.9,113640.8,113715.3,2499.682
-2025-08-05 14:12:13.417,113715.2,113846.1,113476.8,113533.5,2500.368
-2025-08-05 14:19:23.746,113533.4,113573.3,113200.0,113269.1,2499.309
-2025-08-05 14:22:47.535,113269.2,113392.9,113088.0,113157.7,2500.903
-2025-08-05 14:28:42.536,113157.9,113385.8,112911.1,113157.4,2492.008
-2025-08-05 14:32:56.552,113157.3,113219.7,112911.6,113090.2,2508.106
-2025-08-05 14:40:28.951,113090.2,113120.0,112666.6,112740.4,2499.152
-2025-08-05 14:44:09.967,112740.3,112889.0,112582.4,112854.5,2500.527
-2025-08-05 14:48:54.382,112854.4,113015.5,112651.0,112824.5,2493.604
-2025-08-05 15:00:05.859,112824.5,113056.5,112625.1,113050.1,2505.812
-2025-08-05 15:07:36.996,113050.0,113192.0,112910.5,113053.1,2500.658
-2025-08-05 15:24:00.518,113052.8,113052.8,112651.4,112750.0,2490.591
-2025-08-05 15:41:27.272,112750.0,113065.9,112650.0,113023.1,2509.573
-2025-08-05 16:06:42.072,113023.0,113318.4,112968.0,113146.1,2500.126
-2025-08-05 16:33:58.064,113146.2,113239.8,112755.1,113062.6,2494.517
-2025-08-05 17:03:36.427,113062.7,113480.0,113034.4,113294.4,2500.608
-2025-08-05 17:37:39.860,113294.5,113641.2,113200.0,113515.5,2504.712
-2025-08-05 18:07:26.406,113515.6,113613.5,113195.9,113546.3,2500.025
-2025-08-05 18:57:10.481,113546.4,113731.7,113425.0,113425.0,2500.122
-2025-08-05 19:50:04.758,113424.8,113948.0,113343.6,113781.3,2484.51
-2025-08-05 20:37:37.198,113781.0,113833.0,113443.9,113750.0,2515.409
-2025-08-05 21:25:01.357,113750.0,113800.0,113240.1,113728.7,2496.159
-2025-08-05 22:13:41.301,113728.8,114032.0,113674.3,113994.5,2503.684
-2025-08-05 23:06:49.970,113994.4,114178.4,113951.2,113964.6,2499.185
-2025-08-06 00:09:43.814,113964.7,114020.4,113694.0,113828.7,2500.975
-2025-08-06 01:07:53.956,113828.7,113893.7,113534.3,113818.7,2499.517
-2025-08-06 01:58:51.161,113818.4,113818.7,113444.8,113484.1,2492.979
-2025-08-06 03:17:22.581,113484.2,113580.8,113321.8,113434.2,2507.585
-2025-08-06 04:24:05.865,113434.1,113898.7,113304.5,113885.2,2499.747
-2025-08-06 05:15:22.078,113885.1,114107.6,113756.3,113952.2,2492.736
-2025-08-06 05:35:36.648,113952.3,114390.2,113952.3,114285.2,2507.442
-2025-08-06 05:47:13.292,114285.3,114288.0,113878.8,114067.3,2500.009
-2025-08-06 06:40:55.080,114067.4,114259.1,113965.4,114049.9,2498.21
-2025-08-06 07:41:00.573,114050.0,114213.6,113900.5,113907.2,2501.849
-2025-08-06 08:34:27.155,113907.3,114076.0,113663.3,114076.0,2499.972
-2025-08-06 09:14:54.324,114076.1,114337.1,113897.0,114041.3,2496.513
-2025-08-06 10:00:01.888,114041.4,114187.2,113835.3,114012.1,2503.075
-2025-08-06 11:05:09.261,114012.0,114372.7,113953.2,114273.2,2500.462
-2025-08-06 12:02:11.885,114273.2,114289.3,113743.1,114164.9,2499.7
-2025-08-06 12:36:51.302,114165.0,114187.5,113769.2,113798.0,2500.209
-2025-08-06 13:17:26.680,113798.1,114088.1,113520.0,113972.5,2499.529
-2025-08-06 13:40:00.810,113972.7,114301.7,113956.1,114294.5,2500.097
-2025-08-06 13:48:10.991,114294.7,114364.7,113846.1,114363.3,2499.88
-2025-08-06 14:00:46.295,114363.4,114459.4,114041.6,114200.1,2500.57
-2025-08-06 14:21:09.243,114200.0,114273.6,113807.4,114159.7,2499.064
-2025-08-06 14:39:27.932,114166.4,114777.0,114095.0,114759.7,2500.432
-2025-08-06 14:56:17.584,114759.6,115090.2,114732.0,114977.9,2496.103
-2025-08-06 14:58:15.170,114977.8,115222.0,114971.9,115203.7,2504.376
-2025-08-06 15:00:12.283,115199.9,115266.0,114950.0,115008.9,2499.938
-2025-08-06 15:04:45.026,115008.8,115008.9,114775.5,114999.9,2498.203
-2025-08-06 15:14:54.172,115000.0,115246.6,114814.5,115246.6,2501.236
-2025-08-06 15:34:48.974,115246.9,115299.0,115071.7,115163.1,2500.456
-2025-08-06 15:51:32.442,115163.0,115488.0,115150.0,115411.9,2499.555
-2025-08-06 15:59:35.866,115411.8,115445.5,115260.5,115270.3,2500.125
-2025-08-06 16:12:15.596,115270.2,115270.2,114984.4,115071.4,2500.369
-2025-08-06 16:30:01.612,115071.2,115167.3,114867.0,115142.9,2499.411
-2025-08-06 17:01:00.226,115142.9,115412.8,114972.9,115412.7,2499.297
-2025-08-06 17:44:00.116,115412.7,115633.4,115332.4,115622.8,2499.57
-2025-08-06 18:08:35.422,115622.9,115674.2,115302.8,115321.0,2501.864
-2025-08-06 18:41:46.219,115321.0,115484.0,115211.5,115320.3,2498.837
-2025-08-06 19:33:50.466,115320.2,115320.2,114984.6,114984.6,2500.915
-2025-08-06 20:37:01.025,114984.5,115183.3,114797.0,114830.0,2500.242
-2025-08-06 21:44:00.209,114826.9,115166.6,114732.8,114946.4,2499.988
-2025-08-06 23:31:50.026,114946.8,114990.1,114810.0,114876.9,2499.748
-2025-08-07 01:14:50.430,114876.8,115144.0,114550.0,114595.4,2499.169
-2025-08-07 01:56:30.204,114595.5,114828.7,114520.0,114662.8,2495.37
-2025-08-07 02:37:32.503,114662.9,114679.8,114333.6,114395.1,2505.423
-2025-08-07 03:14:42.217,114395.0,114615.3,114347.3,114430.0,2499.853
-2025-08-07 04:34:02.617,114430.1,114430.1,114211.4,114326.9,2498.36
-2025-08-07 05:20:02.899,114326.9,114589.9,114326.9,114589.9,2502.111
-2025-08-07 06:04:24.251,114590.0,114749.9,114450.2,114655.6,2499.997
-2025-08-07 06:54:56.417,114655.5,114945.8,114591.4,114945.8,2499.328
-2025-08-07 08:02:43.911,114945.9,115149.7,114865.4,115097.3,2495.265
-2025-08-07 08:29:00.209,115097.3,115117.2,114794.9,114799.9,2466.773
-2025-08-07 09:19:34.314,114800.0,115351.9,114800.0,115351.9,2471.853
-2025-08-07 10:03:34.376,115352.0,115500.0,115247.0,115499.9,2545.043
-2025-08-07 10:14:05.938,115500.0,115632.0,115425.0,115632.0,2419.778
-2025-08-07 10:18:52.964,115632.0,115732.0,115498.8,115731.9,2596.512
-2025-08-07 10:27:26.946,115732.0,115859.0,115676.9,115853.8,2492.934
-2025-08-07 10:31:08.678,115853.8,115999.0,115798.4,115987.9,2508.748
-2025-08-07 10:34:09.037,115988.0,116116.6,115907.5,116116.6,2503.472
-2025-08-07 10:39:19.494,116116.7,116352.0,116116.7,116351.2,2500.055
-2025-08-07 10:40:49.022,116351.3,116374.3,116201.5,116298.6,2500.074
-2025-08-07 10:48:38.215,116298.5,116421.2,116205.6,116412.1,2497.47
-2025-08-07 11:00:47.569,116412.1,116462.7,116321.9,116381.1,2493.985
-2025-08-07 11:16:21.624,116381.2,116687.7,116381.2,116687.7,2507.191
-2025-08-07 11:25:58.021,116688.0,116782.6,116475.8,116498.5,2500.692
-2025-08-07 11:34:20.525,116498.6,116758.0,116481.6,116595.1,2494.01
-2025-08-07 11:54:57.024,116595.1,116595.1,116262.4,116276.3,2506.056
-2025-08-07 12:06:42.447,116276.4,116408.5,116208.8,116302.7,2499.588
-2025-08-07 12:30:00.986,116302.8,116430.0,115950.1,116016.5,2492.615
-2025-08-07 12:49:52.104,116016.6,116376.9,115984.4,116292.5,2507.039
-2025-08-07 13:24:00.080,116292.6,116697.7,116236.6,116608.7,2495.8269999999998
-2025-08-07 13:41:32.391,116608.6,116740.3,116362.3,116634.0,2505.605
-2025-08-07 13:56:43.821,116633.9,116653.4,116180.0,116405.0,2499.875
-2025-08-07 14:18:30.344,116405.2,116615.1,116145.0,116368.3,2499.453
-2025-08-07 14:42:28.922,116368.4,116464.0,116173.7,116451.3,2490.969
-2025-08-07 15:17:21.147,116451.4,116720.3,116359.7,116686.1,2509.773
-2025-08-07 15:53:36.587,116686.2,116747.6,116462.5,116606.8,2497.374
-2025-08-07 16:32:58.342,116606.7,116670.2,115866.8,115873.9,2497.767
-2025-08-07 16:46:23.964,115873.8,115873.9,115555.2,115693.5,2483.653
-2025-08-07 16:48:12.870,115693.6,116265.0,115693.6,116180.4,2519.235
-2025-08-07 16:59:14.486,116180.4,116477.8,116051.9,116417.7,2491.313
-2025-08-07 17:24:46.824,116417.8,116518.2,116139.8,116394.4,2510.676
-2025-08-07 18:03:00.009,116394.6,116473.2,116100.0,116238.8,2499.035
-2025-08-07 18:43:42.190,116238.9,116598.0,116188.0,116508.8,2500.965
-2025-08-07 19:03:55.331,116508.7,116789.0,116427.5,116776.0,2498.525
-2025-08-07 19:36:00.720,116776.0,117000.0,116752.9,116999.9,2500.853
-2025-08-07 19:44:10.025,117000.0,117325.0,116999.9,117311.4,2499.403
-2025-08-07 19:47:03.787,117311.4,117487.2,117275.5,117316.0,2500.15
-2025-08-07 19:53:22.546,117316.1,117461.5,117182.0,117445.0,2501.062
-2025-08-07 20:00:28.290,117444.7,117444.8,117205.0,117337.1,2496.563
-2025-08-07 20:27:17.011,117337.0,117402.9,117073.3,117152.2,2502.033
-2025-08-07 21:00:30.777,117152.1,117299.8,116942.2,117049.7,2500.986
-2025-08-07 22:00:03.212,117049.8,117461.8,117027.9,117398.6,2487.446
-2025-08-07 22:29:53.743,117398.7,117580.0,117262.9,117557.7,2510.335
-2025-08-07 22:57:49.680,117557.6,117557.6,117230.7,117406.6,2501.913
-2025-08-07 23:56:24.302,117406.5,117439.7,116821.8,116821.8,2500.235
-2025-08-08 00:21:10.225,116821.9,117591.8,116821.9,117571.9,2500.358
-2025-08-08 00:38:54.024,117571.8,117587.8,117039.9,117127.3,2500.105
-2025-08-08 01:03:06.767,117127.3,117137.2,116757.4,116953.2,2500.035
-2025-08-08 01:22:29.670,116953.8,117014.7,116716.8,116721.4,2499.932
-2025-08-08 02:30:46.136,116721.4,116849.3,116639.9,116800.0,2485.87
-2025-08-08 03:18:37.056,116800.0,116942.3,116663.7,116677.8,2513.972
-2025-08-08 04:01:26.571,116677.8,116823.6,116556.1,116651.0,2499.982
-2025-08-08 05:16:59.945,116650.9,116652.0,116342.0,116342.0,2498.101
-2025-08-08 06:08:44.931,116342.1,116666.6,116342.1,116624.0,2497.857
-2025-08-08 06:58:01.637,116624.1,116917.1,116501.7,116879.3,2483.742
-2025-08-08 07:33:26.163,116879.4,116900.0,116520.1,116520.1,2518.819
-2025-08-08 08:33:29.801,116520.0,116609.4,116387.4,116555.2,2499.94
-2025-08-08 09:19:16.283,116555.1,116682.9,116356.0,116356.0,2500.796
-2025-08-08 10:50:45.749,116356.0,116790.2,116256.0,116722.6,2496.04
-2025-08-08 11:32:43.040,116722.7,116864.0,116514.2,116550.0,2504.801
-2025-08-08 12:36:46.492,116550.0,116732.0,116447.4,116603.0,2497.652
-2025-08-08 13:37:19.618,116603.1,116910.6,116592.7,116689.8,2501.829
-2025-08-08 13:55:41.408,116689.9,117200.0,116675.0,117194.1,2500.642
-2025-08-08 14:06:02.093,117194.2,117229.9,116591.1,116610.3,2499.045
-2025-08-08 14:13:14.628,116610.3,116804.8,116446.0,116516.5,2500.515
-2025-08-08 14:35:33.665,116516.5,116650.2,116311.2,116432.4,2499.912
-2025-08-08 14:57:24.651,116432.5,116459.0,116150.0,116172.1,2500.448
-2025-08-08 15:17:37.011,116172.1,116502.4,116006.4,116006.4,2500.081
-2025-08-08 15:40:25.217,116006.3,116043.1,115850.0,115977.0,2486.694
-2025-08-08 15:47:17.473,115977.0,116331.9,115926.7,116225.4,2512.764
-2025-08-08 16:04:58.702,116225.5,116267.1,115949.9,116156.9,2500.488
-2025-08-08 16:37:03.719,116157.1,116448.8,116046.7,116414.0,2500.01
-2025-08-08 17:13:04.963,116414.0,116590.7,116258.9,116590.7,2499.371
-2025-08-08 17:56:37.606,116590.8,116850.0,116590.7,116697.3,2499.902
-2025-08-08 18:15:04.309,116696.8,116863.9,116349.6,116349.6,2497.241
-2025-08-08 18:37:31.076,116349.5,116630.2,116277.5,116630.2,2503.543
-2025-08-08 19:15:47.503,116630.3,116663.6,116250.0,116322.2,2499.996
-2025-08-08 20:05:54.020,116322.2,116850.1,116322.1,116789.1,2494.902
-2025-08-08 21:02:45.809,116789.0,116930.0,116683.4,116774.6,2505.112
-2025-08-08 22:08:07.666,116774.7,116941.5,116600.0,116637.2,2495.787
-2025-08-09 00:03:42.671,116637.2,116703.6,116479.9,116511.3,2504.0480000000002
-2025-08-09 02:00:20.833,116511.2,116511.3,116304.7,116330.5,2495.634
-2025-08-09 03:41:57.510,116330.2,116645.0,116304.0,116535.4,2502.431
-2025-08-09 04:40:22.832,116535.5,116696.2,116328.0,116596.2,2501.762
-2025-08-09 05:07:12.813,116596.3,116949.8,116450.6,116880.1,2500.16
-2025-08-09 05:25:17.039,116880.0,116950.1,116671.1,116807.1,2500.056
-2025-08-09 05:53:14.294,116807.0,116807.0,116486.0,116508.7,2483.153
-2025-08-09 06:33:27.831,116508.7,116861.0,116484.3,116801.7,2516.719
-2025-08-09 07:34:12.289,116801.6,117000.0,116700.0,116999.8,2436.359
-2025-08-09 08:44:14.375,117000.0,117150.0,116738.5,117106.4,2560.026
-2025-08-09 09:02:04.249,117106.4,117378.2,117000.0,117311.0,2501.383
-2025-08-09 09:16:37.186,117311.0,117410.0,117183.4,117386.5,2501.717
-2025-08-09 09:55:42.495,117386.5,117638.4,117386.5,117604.5,2491.56
-2025-08-09 10:12:15.878,117604.5,117846.1,117600.5,117840.1,2506.601
-2025-08-09 10:22:52.331,117840.0,117906.7,117538.7,117538.8,2501.944
-2025-08-09 10:39:03.491,117538.7,117595.6,117384.6,117471.3,2500.286
-2025-08-09 10:49:51.997,117471.2,117485.5,117170.0,117228.1,2500.211
-2025-08-09 11:18:31.231,117228.0,117248.1,117011.0,117080.4,2499.83
-2025-08-09 11:53:29.454,117080.5,117200.1,117000.0,117139.1,2498.283
-2025-08-09 12:17:58.312,117139.0,117151.8,116831.5,116861.6,2501.593
-2025-08-09 13:14:27.002,116861.5,117025.2,116800.1,116800.1,2484.442
-2025-08-09 14:02:17.789,116800.0,116956.4,116700.0,116864.6,2515.999
-2025-08-09 14:54:36.469,116864.5,117094.0,116838.2,116965.0,2499.128
-2025-08-09 15:20:14.173,116965.1,116965.1,116600.0,116780.0,2500.476
-2025-08-09 15:58:39.669,116780.1,116900.9,116581.3,116611.0,2480.91
-2025-08-09 17:05:47.922,116611.0,116759.1,116555.7,116583.3,2519.321
-2025-08-09 18:41:37.602,116583.1,116682.0,116458.1,116468.2,2496.237
-2025-08-09 19:54:00.024,116468.1,116755.1,116457.7,116727.4,2498.83
-2025-08-09 20:32:55.249,116727.4,117000.0,116593.1,116595.4,2503.399
-2025-08-09 21:16:59.169,116595.5,116595.5,116350.0,116520.7,2501.432
-2025-08-09 22:09:21.738,116520.9,116690.0,116382.5,116468.3,2493.777
-2025-08-09 23:33:37.262,116468.2,116719.5,116413.2,116581.8,2504.7
-2025-08-10 01:08:43.171,116581.9,116755.5,116502.9,116755.4,2486.033
-2025-08-10 02:29:18.617,116755.5,116911.5,116719.8,116911.5,2515.311
-2025-08-10 02:35:02.022,116901.7,117172.8,116862.6,117136.0,2498.398
-2025-08-10 02:47:10.063,117136.1,117426.0,117078.1,117425.9,2502.043
-2025-08-10 03:05:07.161,117426.0,117765.4,117422.4,117764.7,2480.512
-2025-08-10 03:08:31.028,117764.6,117888.0,117735.4,117831.9,2519.423
-2025-08-10 03:11:14.558,117831.9,117950.0,117500.0,117552.0,2494.165
-2025-08-10 03:15:14.268,117552.1,118091.2,117534.2,118007.7,2489.367
-2025-08-10 03:20:52.779,118007.6,118399.0,117891.8,118392.7,2516.251
-2025-08-10 03:26:17.603,118399.0,118500.0,118022.0,118376.0,2499.161
-2025-08-10 03:28:20.664,118375.9,118471.8,118137.6,118268.4,2501.081
-2025-08-10 03:33:13.020,118268.3,118453.5,118122.4,118251.4,2493.053
-2025-08-10 03:46:36.480,118251.3,118499.8,118100.0,118449.1,2501.328
-2025-08-10 03:59:10.117,118449.2,118738.0,118415.0,118598.8,2502.615
-2025-08-10 04:03:07.977,118598.7,118719.6,118504.1,118540.5,2503.066
-2025-08-10 04:24:21.333,118540.4,118615.8,118349.3,118349.3,2499.604
-2025-08-10 04:46:34.064,118349.1,118536.5,118210.0,118226.7,2500.252
-2025-08-10 05:12:30.742,118226.9,118347.0,117905.6,118015.1,2500.112
-2025-08-10 05:24:47.327,118015.1,118231.8,117837.0,118127.5,2499.582
-2025-08-10 05:47:05.849,118127.4,118127.5,117795.2,117803.0,2499.785
-2025-08-10 06:20:12.423,117802.9,118008.0,117690.3,118008.0,2498.036
-2025-08-10 06:46:46.136,118007.9,118201.4,117883.6,118116.8,2502.316
-2025-08-10 07:11:05.779,118116.7,118200.0,117610.6,117611.5,2499.433
-2025-08-10 07:43:43.444,117611.5,117638.3,117342.0,117445.0,2498.606
-2025-08-10 07:46:06.452,117444.9,117817.3,117420.0,117583.9,2501.789
-2025-08-10 08:04:49.783,117583.8,118139.7,117580.2,118111.5,2498.586
-2025-08-10 08:25:10.126,118111.4,118371.0,118023.7,118250.1,2449.043
-2025-08-10 08:58:10.879,118250.0,118359.6,118100.0,118187.4,2552.744
-2025-08-10 09:42:41.294,118187.7,118411.8,117971.0,118010.0,2480.88
-2025-08-10 10:37:04.754,118010.1,118258.8,117891.1,118209.2,2516.11
-2025-08-10 11:34:00.753,118209.1,118489.9,118160.2,118423.5,2502.966
-2025-08-10 11:56:12.243,118423.5,118525.0,118192.6,118459.3,2499.743
-2025-08-10 12:14:52.202,118459.2,118700.0,118420.5,118700.0,2500.347
-2025-08-10 12:48:42.023,118699.9,118708.0,118330.0,118497.9,2497.717
-2025-08-10 13:25:41.862,118498.0,118649.5,118272.0,118274.9,2501.015
-2025-08-10 14:02:28.146,118274.9,118756.0,118274.8,118743.6,2501.271
-2025-08-10 14:26:08.234,118743.6,118841.7,118539.1,118597.9,2499.906
-2025-08-10 14:46:28.357,118598.0,119000.0,118560.1,118937.5,2500.108
-2025-08-10 15:08:04.109,118937.4,119094.0,118700.0,118701.1,2499.359
-2025-08-10 15:17:22.343,118701.1,118861.2,118520.0,118762.1,2500.618
-2025-08-10 15:47:10.499,118762.0,118917.4,118633.1,118704.9,2480.148
-2025-08-10 16:31:02.919,118704.8,118811.8,118421.2,118469.7,2517.555
-2025-08-10 17:31:45.278,118469.6,118661.8,118395.8,118606.0,2502.206
-2025-08-10 19:38:47.917,118605.9,118692.3,118182.8,118220.1,2498.46
-2025-08-10 20:12:43.643,118220.1,118348.4,118010.0,118200.0,2489.633
-2025-08-10 20:23:14.088,118200.0,118736.4,118100.0,118602.1,2505.48
-2025-08-10 20:57:10.920,118602.1,118602.1,118044.7,118364.2,2506.282
-2025-08-10 21:23:35.100,118364.1,118925.8,118111.1,118895.6,2499.751
-2025-08-10 22:09:06.460,118895.0,118949.9,118737.4,118941.5,2500.498
-2025-08-10 22:53:36.258,118941.6,119221.9,118917.1,118917.1,2498.885
-2025-08-10 23:15:06.297,118917.2,119291.9,118812.8,119223.2,2500.705
-2025-08-10 23:44:55.996,119223.3,119282.0,119093.3,119282.0,2497.734
-2025-08-11 00:22:19.322,119282.1,119490.3,119268.5,119360.3,2502.493
-2025-08-11 00:33:15.571,119360.3,119360.5,119011.1,119131.9,2490.238
-2025-08-11 01:11:26.649,119131.8,119600.0,118950.0,119600.0,2509.095
-2025-08-11 01:32:31.570,119599.9,119769.2,119452.5,119732.2,2500.569
-2025-08-11 01:39:51.138,119732.1,119800.0,119600.0,119775.5,2499.942
-2025-08-11 01:57:13.793,119775.5,120095.2,119754.2,120032.0,2499.046
-2025-08-11 02:00:03.570,120031.9,120490.0,119986.4,120407.2,2501.129
-2025-08-11 02:00:27.732,120400.9,120699.9,120328.6,120623.0,2495.371
-2025-08-11 02:01:49.953,120622.7,120785.0,120479.2,120665.0,2504.851
-2025-08-11 02:04:27.500,120664.9,120928.7,120520.0,120719.3,2499.98
-2025-08-11 02:09:22.807,120719.5,121124.9,120712.8,121124.9,2499.64
-2025-08-11 02:13:58.020,121125.0,121300.0,121062.9,121088.9,2499.472
-2025-08-11 02:15:30.880,121088.9,121255.7,120918.0,121136.1,2499.14
-2025-08-11 02:20:00.750,121136.0,121699.5,121094.4,121284.9,2501.7599999999998
-2025-08-11 02:22:06.047,121284.8,121736.1,121140.9,121561.1,2496.41
-2025-08-11 02:25:52.995,121561.0,121682.8,121324.8,121491.3,2503.509
-2025-08-11 02:32:06.655,121491.5,121774.3,121376.2,121700.0,2495.132
-2025-08-11 02:44:17.758,121700.0,121864.0,121597.2,121863.9,2504.362
-2025-08-11 02:58:05.071,121864.0,121949.0,121647.7,121654.4,2500.502
-2025-08-11 03:05:27.093,121654.3,122045.0,121564.0,122044.9,2497.674
-2025-08-11 03:16:07.923,122045.0,122165.4,121618.4,121689.2,2485.191
-2025-08-11 03:21:59.689,121689.3,121878.5,121539.0,121560.9,2517.223
-2025-08-11 03:37:49.218,121561.0,121941.4,121546.3,121762.6,2499.819
-2025-08-11 03:58:29.524,121762.5,121888.0,121621.8,121683.1,2499.918
-2025-08-11 04:30:04.535,121683.2,122200.0,121601.0,121890.0,2499.801
-2025-08-11 04:51:50.724,122200.0,122450.0,121823.1,121966.8,2500.224
-2025-08-11 04:52:47.530,121966.3,122192.6,121908.4,122140.0,2499.523
-2025-08-11 05:04:01.097,122140.1,122319.8,122080.0,122080.2,2500.019
-2025-08-11 05:18:40.032,122080.0,122131.1,121793.5,121869.7,2498.416
-2025-08-11 05:42:46.293,121869.7,122121.4,121795.1,122024.8,2502.274
-2025-08-11 06:11:44.596,122024.7,122264.0,121937.5,122236.2,2499.958
-2025-08-11 06:46:39.269,122236.2,122332.4,121976.0,121977.8,2498.233
-2025-08-11 07:14:29.696,121977.8,122102.7,121653.5,121662.2,2501.783
-2025-08-11 07:39:55.031,121662.1,121809.8,121466.3,121466.4,2499.376
-2025-08-11 07:57:48.757,121466.3,121600.0,121188.0,121201.5,2500.556
-2025-08-11 08:05:27.974,121201.6,121668.8,121166.8,121668.8,2500.062
-2025-08-11 08:20:35.267,121668.9,121820.7,121550.8,121571.2,2499.924
-2025-08-11 09:11:21.057,121571.1,121571.1,121090.4,121099.9,2499.685
-2025-08-11 09:39:23.806,121100.0,121461.5,121099.9,121168.8,2488.509
-2025-08-11 10:09:59.711,121168.7,121388.0,121090.0,121127.1,2511.592
-2025-08-11 10:45:47.466,121127.2,121276.1,120948.0,120974.6,2500.319
-2025-08-11 11:04:24.651,120974.4,121102.4,120767.1,120767.1,2499.629
-2025-08-11 11:18:16.852,120767.0,120850.0,120556.0,120556.0,2495.774
-2025-08-11 11:28:29.889,120556.1,120659.2,120302.0,120437.3,2492.672
-2025-08-11 11:33:35.667,120437.4,120797.2,120377.2,120400.1,2511.882
-2025-08-11 11:52:06.280,120400.0,120683.7,120267.3,120519.8,2498.691
-2025-08-11 12:02:35.089,120519.7,120519.7,120176.4,120180.7,2501.03
-2025-08-11 12:12:23.044,120180.6,120237.7,119964.0,120141.5,2500.33
-2025-08-11 12:19:27.053,120141.8,120277.3,119785.1,119793.3,2499.421
-2025-08-11 12:31:53.700,119785.1,120261.0,119720.8,119952.2,2500.512
-2025-08-11 12:37:08.357,119952.1,119952.1,119638.7,119638.8,2499.411
-2025-08-11 12:44:17.480,119638.7,119754.8,119512.5,119660.7,2500.627
-2025-08-11 12:53:21.121,119660.6,119693.7,119455.1,119455.1,2433.687
-2025-08-11 13:04:13.888,119455.0,119716.7,119345.0,119484.1,2564.395
-2025-08-11 13:12:18.524,119484.1,119728.6,119408.2,119515.6,2501.953
-2025-08-11 13:30:40.940,119515.6,119988.9,119463.0,119907.2,2499.765
-2025-08-11 13:37:39.150,119907.1,120158.0,119692.3,120149.9,2497.962
-2025-08-11 13:44:04.388,120150.0,120320.0,119896.7,119918.5,2501.393
-2025-08-11 13:50:29.175,119918.5,120019.9,119777.0,120000.1,2500.816
-2025-08-11 14:01:12.891,120000.0,120200.0,119886.4,119923.9,2498.055
-2025-08-11 14:12:06.749,119923.9,120123.7,119754.8,120076.2,2501.462
-2025-08-11 14:32:44.998,120076.2,120555.0,120076.2,120122.9,2500.394
-2025-08-11 14:41:00.419,120123.0,120248.9,119863.0,120171.6,2499.912
-2025-08-11 15:01:25.280,120171.6,120307.6,119800.0,120119.9,2496.185
-2025-08-11 15:23:19.841,120120.0,120387.3,120019.4,120255.0,2500.7019999999998
-2025-08-11 16:00:02.112,120255.0,120799.0,120194.2,120674.9,2503.328
-2025-08-11 16:09:25.310,120674.8,120769.2,120437.4,120457.6,2487.184
-2025-08-11 16:25:33.111,120457.3,120578.0,119885.9,119969.9,2510.504
-2025-08-11 16:42:03.911,119970.0,120140.0,119864.7,119999.7,2501.529
-2025-08-11 17:03:13.248,119999.9,120118.9,119603.9,119692.5,2491.408
-2025-08-11 17:26:02.533,119692.6,119823.6,119442.0,119550.1,2509.396
-2025-08-11 17:49:22.479,119550.0,119579.4,119253.0,119282.1,2498.905
-2025-08-11 18:04:39.529,119282.0,119569.9,119201.6,119525.2,2484.179
-2025-08-11 18:16:49.764,119525.2,119854.1,119444.4,119697.3,2506.508
-2025-08-11 18:43:05.562,119697.4,119769.1,119256.4,119256.6,2505.357
-2025-08-11 19:35:52.930,119256.7,119283.7,119000.1,119000.1,2468.842
-2025-08-11 19:51:33.210,119000.0,119000.0,118558.0,118558.0,2532.982
-2025-08-11 19:52:24.594,118557.8,118882.0,118499.0,118881.9,2501.88
-2025-08-11 19:58:03.038,118882.0,119106.0,118590.0,118600.1,2500.007
-2025-08-11 20:13:59.721,118600.0,119039.2,118527.4,118977.6,2501.262
-2025-08-11 20:45:04.415,118977.5,119149.6,118725.8,118903.9,2499.73
-2025-08-11 21:30:28.357,118903.7,118915.9,118289.8,118646.4,2499.995
-2025-08-11 21:39:49.659,118646.3,118727.4,118050.0,118081.0,2500.3559999999998
-2025-08-11 21:53:53.276,118082.5,118703.8,118082.5,118657.6,2489.842
-2025-08-11 22:17:46.033,118657.7,118884.2,118230.7,118835.3,2510.09
-2025-08-11 22:52:44.640,118836.0,118871.6,118537.1,118764.6,2499.899
-2025-08-11 23:52:40.175,118764.7,118946.8,118551.7,118878.4,2499.591
-2025-08-12 00:27:12.940,118878.3,119063.7,118601.8,119034.1,2497.685
-2025-08-12 01:10:10.618,119034.0,119070.0,118718.1,118924.4,2502.887
-2025-08-12 01:59:56.183,118924.5,119246.4,118776.0,119114.7,2499.988
-2025-08-12 02:42:30.700,119114.8,119126.4,118809.0,119062.0,2497.226
-2025-08-12 03:38:12.351,119062.0,119088.3,118702.4,119055.1,2500.558
-2025-08-12 04:36:01.992,119055.0,119120.0,118603.0,118745.9,2501.105
-2025-08-12 05:08:58.497,118746.0,118866.0,118461.7,118497.0,2498.838
-2025-08-12 05:40:03.719,118496.9,118845.0,118377.2,118687.1,2501.9519999999998
-2025-08-12 06:18:02.096,118687.0,118982.9,118687.0,118826.2,2499.477
-2025-08-12 07:00:57.048,118826.1,119114.5,118826.1,119000.0,2499.835
-2025-08-12 07:51:47.476,119000.0,119031.6,118691.4,118752.1,2500.892
-2025-08-12 08:56:09.289,118752.0,118844.0,118480.7,118572.5,2499.654
-2025-08-12 09:27:12.164,118572.4,118650.8,118250.9,118286.0,2499.919
-2025-08-12 10:06:03.864,118285.9,118615.3,118154.3,118591.6,2499.6059999999998
-2025-08-12 10:33:44.699,118591.7,118591.7,118157.4,118374.1,2500.934
-2025-08-12 11:20:06.450,118374.2,118622.6,118301.4,118301.4,2499.124
-2025-08-12 12:11:08.965,118301.4,118923.0,118234.8,118812.2,2500.441
-2025-08-12 12:30:19.834,118812.0,119147.2,118726.5,119040.0,2498.59
-2025-08-12 12:32:05.082,119039.9,119185.2,118704.4,118834.6,2501.693
-2025-08-12 12:35:42.945,118834.6,119115.1,118643.3,119096.3,2499.839
-2025-08-12 12:43:19.755,119096.4,119213.4,118900.6,119200.1,2495.834
-2025-08-12 12:51:00.158,119200.0,119280.0,118994.3,119005.1,2503.237
-2025-08-12 13:04:17.769,119005.2,119140.7,118759.7,119000.0,2501.187
-2025-08-12 13:20:11.503,118999.9,119434.0,118918.2,119423.9,2497.753
-2025-08-12 13:34:40.021,119424.0,119682.0,119380.0,119395.0,2501.018
-2025-08-12 13:38:31.454,119395.1,119395.1,118615.3,118669.1,2499.532
-2025-08-12 13:44:42.982,118669.2,119037.0,118557.5,118702.8,2501.167
-2025-08-12 13:49:14.953,118702.6,118994.8,118615.3,118941.6,2490.35
-2025-08-12 14:04:43.631,118941.7,119225.8,118852.8,119046.0,2510.17
-2025-08-12 14:21:01.354,119046.1,119390.5,118923.0,119390.5,2499.604
-2025-08-12 14:51:52.411,119390.6,119550.0,119201.2,119262.5,2499.844
-2025-08-12 15:08:58.879,119262.4,119744.9,119262.4,119699.1,2491.322
-2025-08-12 15:29:28.895,119699.1,119923.0,119588.2,119618.2,2508.187
-2025-08-12 15:42:20.945,119618.3,119958.0,119545.4,119934.8,2500.351
-2025-08-12 16:02:12.623,119934.9,120163.6,119765.4,119780.0,2499.914
-2025-08-12 16:12:53.675,119779.9,119912.0,119545.6,119615.9,2500.402
-2025-08-12 16:35:28.386,119615.8,119760.0,119458.0,119741.6,2493.659
-2025-08-12 17:05:15.678,119741.5,119812.3,119230.8,119230.8,2506.253
-2025-08-12 17:29:17.393,119230.7,119512.4,119151.4,119151.4,2499.374
-2025-08-12 17:57:54.579,119154.2,119893.2,119124.5,119888.0,2499.866
-2025-08-12 18:16:57.681,119888.2,120050.1,119485.1,119501.5,2500.992
-2025-08-12 18:34:51.110,119501.6,119597.3,119202.2,119458.0,2500.192
-2025-08-12 19:10:26.290,119458.1,119920.0,119404.0,119513.7,2495.912
-2025-08-12 20:03:44.791,119513.6,119988.0,119430.0,119788.9,2504.109
-2025-08-12 20:30:41.206,119788.8,120200.0,119788.8,120199.9,2492.262
-2025-08-12 20:49:28.029,120200.0,120270.0,119774.7,119851.3,2507.82
-2025-08-12 21:07:08.317,119851.2,120075.0,119644.9,119653.8,2498.446
-2025-08-12 22:05:54.894,119653.9,120055.4,119585.4,120034.8,2501.201
-2025-08-12 23:00:22.137,120034.8,120240.2,119855.0,120234.9,2499.784
-2025-08-12 23:51:00.587,120234.9,120265.1,119854.9,119990.2,2500.288
-2025-08-13 00:26:45.140,119990.2,119990.2,119593.6,119599.9,2494.314
-2025-08-13 00:57:01.013,119600.0,119685.7,119300.0,119302.8,2505.763
-2025-08-13 01:14:44.816,119303.1,119615.3,119303.1,119437.3,2500.094
-2025-08-13 01:54:28.003,119437.2,119497.0,119028.0,119170.5,2500.127
-2025-08-13 02:25:46.467,119170.5,119692.3,119170.5,119443.9,2499.8559999999998
-2025-08-13 03:03:49.806,119444.1,119586.0,119261.7,119469.7,2498.542
-2025-08-13 03:50:02.466,119469.8,119798.6,119413.4,119618.2,2501.335
-2025-08-13 04:21:41.847,119618.3,119643.6,119270.3,119520.5,2498.125
-2025-08-13 05:22:11.075,119520.4,119650.7,119166.6,119166.7,2501.719
-2025-08-13 05:41:46.726,119166.6,119167.2,118829.0,118893.7,2496.362
-2025-08-13 05:52:24.095,118893.8,119288.2,118893.7,119275.9,2502.066
-2025-08-13 06:38:14.974,119275.9,119455.0,119076.9,119301.5,2501.774
-2025-08-13 07:47:48.656,119301.4,119682.7,119261.2,119682.7,2500.179
-2025-08-13 08:11:45.855,119682.6,119850.0,119660.1,119713.6,2499.961
-2025-08-13 08:27:42.673,119713.4,120019.7,119704.4,120018.3,2487.762
-2025-08-13 09:00:31.901,120018.4,120149.9,119820.0,119842.1,2511.373
-2025-08-13 09:25:10.935,119841.7,120119.2,119756.0,120088.2,2500.955
-2025-08-13 10:00:24.725,120088.3,120432.0,120014.2,120381.5,2499.986
-2025-08-13 10:12:54.660,120381.4,120470.0,120254.2,120399.9,2496.458
-2025-08-13 10:31:37.325,120400.0,120566.0,120333.0,120554.7,2503.537
-2025-08-13 11:03:25.027,120554.6,120683.0,120397.1,120577.6,2499.746
-2025-08-13 11:23:32.968,120577.8,120710.4,120543.5,120559.0,2500.254
-2025-08-13 11:59:15.244,120558.9,120665.3,120334.0,120543.9,2499.81
-2025-08-13 12:26:32.307,120543.9,120600.0,120176.0,120176.6,2500.051
-2025-08-13 12:54:30.350,120176.7,120568.1,120165.4,120545.9,2498.725
-2025-08-13 13:22:02.922,120546.0,120756.5,120357.5,120378.1,2500.841
-2025-08-13 13:39:54.757,120377.5,120490.7,120066.1,120450.0,2500.412
-2025-08-13 13:46:41.616,120450.0,121106.6,120425.5,121050.1,2494.053
-2025-08-13 13:49:25.933,121050.0,121404.2,121007.0,121384.1,2505.324
-2025-08-13 13:50:56.762,121386.3,121673.8,121326.1,121341.1,2500.714
-2025-08-13 13:52:07.576,121340.5,121940.6,121340.5,121775.0,2499.407
-2025-08-13 13:54:15.614,121774.4,122019.8,121636.4,121722.0,2499.863
-2025-08-13 13:56:27.863,121721.9,122087.3,121633.0,121696.6,2500.585
-2025-08-13 13:59:02.276,121696.7,122080.4,121656.8,121874.8,2499.756
-2025-08-13 14:02:06.564,121874.9,122165.8,121830.0,122030.1,2500.343
-2025-08-13 14:07:37.450,122030.8,122218.3,121889.8,121938.7,2497.434
-2025-08-13 14:12:09.311,121938.8,122161.1,121675.3,121738.5,2502.471
-2025-08-13 14:17:42.475,121738.6,122170.7,121522.1,122099.9,2382.92
-2025-08-13 14:21:20.633,122100.0,122135.5,121388.8,121489.1,2613.9339999999997
-2025-08-13 14:24:43.754,121489.2,121914.3,121431.1,121750.1,2503.235
-2025-08-13 14:36:38.866,121750.1,121760.4,121231.8,121307.2,2499.554
-2025-08-13 14:47:00.893,121307.0,121332.7,120823.0,120823.0,2500.256
-2025-08-13 14:52:26.400,120822.9,121020.6,120730.0,121006.5,2499.642
-2025-08-13 14:57:41.633,121006.6,121229.8,120837.8,121153.2,2500.089
-2025-08-13 15:08:13.876,121153.1,121153.1,120562.1,120569.8,2499.915
-2025-08-13 15:16:38.022,120569.3,120666.0,120262.8,120657.4,2500.435
-2025-08-13 15:26:09.903,120657.4,121137.7,120402.1,121103.1,2500.241
-2025-08-13 15:42:09.381,121103.1,121336.9,120961.3,120963.9,2498.32
-2025-08-13 15:57:49.030,120964.0,121548.7,120852.4,121548.7,2501.642
-2025-08-13 16:15:22.473,121548.8,121728.9,121473.9,121549.9,2499.49
-2025-08-13 16:27:20.027,121550.0,121689.5,121232.4,121342.2,2484.203
-2025-08-13 16:49:27.417,121342.3,121685.0,121250.3,121618.5,2515.168
-2025-08-13 17:19:55.844,121618.5,121817.7,121486.1,121486.1,2501.027
-2025-08-13 17:47:58.336,121486.1,121932.0,121477.5,121662.1,2500.014
-2025-08-13 18:10:54.450,121662.0,121923.0,121363.6,121561.3,2500.126
-2025-08-13 18:38:31.880,121562.0,121872.0,121374.0,121872.0,2499.236
-2025-08-13 19:07:21.027,121872.1,122112.9,121776.4,122112.9,2500.123
-2025-08-13 19:20:56.857,122113.0,122396.6,122113.0,122295.3,2500.471
-2025-08-13 19:22:20.945,122295.1,122541.8,122287.6,122292.0,2499.068
-2025-08-13 19:29:26.698,122291.9,122567.8,122178.5,122272.1,2501.097
-2025-08-13 19:41:36.456,122272.0,122790.8,122248.8,122790.8,2486.191
-2025-08-13 19:55:23.289,122790.7,122831.1,122440.0,122816.8,2513.802
-2025-08-13 20:10:05.822,122816.7,122850.1,122540.0,122784.7,2495.849
-2025-08-13 20:36:03.688,122784.6,122990.0,122694.1,122884.8,2503.655
-2025-08-13 20:59:25.885,122884.7,123061.9,122740.0,122803.6,2495.824
-2025-08-13 21:13:00.850,122803.5,122958.2,122659.9,122671.9,2502.447
-2025-08-13 21:36:28.715,122671.9,122712.5,122314.1,122515.8,2500.328
-2025-08-13 21:53:53.646,122515.9,122997.4,122458.0,122934.6,2501.709
-2025-08-13 22:14:15.652,122934.5,123100.0,122854.8,123069.4,2495.663
-2025-08-13 22:37:27.763,123069.3,123499.9,123004.9,123470.1,2501.341
-2025-08-13 22:41:53.642,123470.2,123669.3,123315.0,123541.5,2503.21
-2025-08-13 22:46:53.513,123541.6,123680.0,123141.5,123152.1,2499.974
-2025-08-13 22:57:48.156,123152.1,123200.0,122900.0,122979.5,2499.898
-2025-08-13 23:14:18.979,122979.6,123715.9,122961.0,123575.5,2499.812
-2025-08-13 23:41:39.398,123575.6,123698.9,123272.1,123680.5,2500.015
-2025-08-14 00:05:41.835,123680.4,123988.8,123512.6,123988.7,2500.076
-2025-08-14 00:15:49.161,123988.8,124100.0,123674.5,123733.8,2499.312
-2025-08-14 00:25:24.350,123733.9,124302.6,123733.9,124268.6,2500.784
-2025-08-14 00:31:33.728,124268.7,124545.6,123912.0,123940.9,2500.012
-2025-08-14 00:35:41.354,123940.8,124153.8,123643.0,123643.0,2499.081
-2025-08-14 00:45:52.349,123643.1,123963.8,123474.2,123925.8,2500.223
-2025-08-14 01:03:59.022,123925.8,123933.0,123381.1,123600.1,2500.017
-2025-08-14 01:21:28.008,123600.0,123811.7,123384.6,123386.1,2500.638
-2025-08-14 01:58:55.222,123386.0,123628.1,123288.5,123459.3,2498.239
-2025-08-14 02:33:48.192,123459.2,123840.0,123422.5,123836.7,2497.183
-2025-08-14 03:02:24.873,123836.7,123923.1,123436.8,123477.4,2504.542
-2025-08-14 03:39:20.212,123477.9,123591.7,123152.6,123254.9,2415.954
-2025-08-14 04:15:33.248,123255.0,123446.1,123109.1,123116.8,2583.528
-2025-08-14 04:49:48.564,123116.8,123188.2,123039.5,123076.8,2500.681
-2025-08-14 05:02:20.174,123076.9,123188.3,122824.3,122824.3,2495.632
-2025-08-14 05:27:03.899,122824.4,122873.6,122631.8,122680.4,2504.363
-2025-08-14 05:42:12.412,122680.5,122699.1,122322.5,122334.1,2500.016
-2025-08-14 05:50:19.038,122334.4,122353.7,122092.6,122242.1,2500.016
-2025-08-14 05:53:23.025,122242.0,122296.2,121900.0,121900.1,2495.326
-2025-08-14 06:01:27.036,121900.0,122025.5,121728.9,122003.9,2504.682
-2025-08-14 06:05:05.551,122003.8,122065.0,121601.0,121601.0,2491.647
-2025-08-14 06:15:44.652,121601.1,121800.1,121460.2,121500.1,2494.164
-2025-08-14 06:22:25.622,121500.0,121696.2,121318.5,121612.1,2509.447
-2025-08-14 06:27:19.809,121612.2,121900.1,121570.0,121770.8,2496.282
-2025-08-14 06:36:09.265,121770.8,122000.0,121738.0,121943.5,2508.374
-2025-08-14 06:49:09.661,121943.5,121964.4,121666.1,121666.2,2497.148
-2025-08-14 07:09:27.973,121666.2,121867.0,121550.0,121866.9,2499.781
-2025-08-14 07:36:48.384,121867.0,122081.6,121622.2,121670.6,2503.037
-2025-08-14 07:53:28.995,121670.6,121926.0,121588.0,121820.6,2500.069
-2025-08-14 08:23:13.168,121820.5,122050.0,121643.0,121682.3,2493.368
-2025-08-14 08:49:36.112,121682.2,121920.0,121514.5,121742.9,2506.546
-2025-08-14 09:30:55.079,121743.0,121801.4,121450.1,121450.1,2492.463
-2025-08-14 10:10:24.187,121450.0,121784.8,121380.1,121389.9,2507.604
-2025-08-14 10:41:42.383,121390.0,121390.0,121101.0,121135.2,2498.22
-2025-08-14 10:45:12.150,121135.1,121260.3,120900.0,120900.0,2499.995
-2025-08-14 10:54:35.024,120900.1,121049.7,120767.8,120866.9,2483.16
-2025-08-14 11:06:08.673,120866.8,120986.4,120711.6,120890.2,2518.417
-2025-08-14 11:24:07.285,120890.3,120919.8,120657.6,120810.9,2466.591
-2025-08-14 11:55:32.538,120810.9,120948.0,120810.9,120948.0,2530.243
-2025-08-14 12:13:26.884,120948.0,121078.7,120857.9,120904.3,2503.384
-2025-08-14 12:16:51.858,120904.2,120909.2,120555.0,120656.6,2499.717
-2025-08-14 12:20:37.503,120656.6,120964.7,120416.7,120938.5,2499.886
-2025-08-14 12:23:57.202,120938.3,121154.7,120883.7,121140.6,2500.337
-2025-08-14 12:29:55.976,121140.5,121140.6,120320.0,120341.6,2498.863
-2025-08-14 12:30:47.277,120341.7,120446.5,120273.0,120411.3,2501.178
-2025-08-14 12:32:45.297,120411.9,120415.2,120000.0,120003.6,2483.066
-2025-08-14 12:33:46.274,120000.0,120000.0,119278.8,119278.8,2514.646
-2025-08-14 12:34:18.859,119278.6,119345.0,118595.9,118809.6,2501.813
-2025-08-14 12:34:41.393,118809.5,118980.0,118177.4,118293.6,2500.437
-2025-08-14 12:35:04.435,118278.3,118315.3,117410.0,117897.5,2500.085
-2025-08-14 12:35:28.806,117896.2,118718.3,117861.0,118587.5,2500.024
-2025-08-14 12:36:09.103,118586.0,119183.8,118505.9,119175.5,2500.009
-2025-08-14 12:37:08.847,119177.8,119380.5,118951.2,119308.9,2499.616
-2025-08-14 12:38:41.439,119308.9,119430.6,118923.0,119406.8,2499.966
-2025-08-14 12:40:49.075,119406.9,119721.7,119314.4,119609.2,2498.703
-2025-08-14 12:44:17.160,119608.8,119700.0,119232.0,119349.4,2501.412
-2025-08-14 12:48:05.435,119349.1,119508.9,119016.7,119452.0,2498.675
-2025-08-14 12:51:40.192,119452.0,119534.1,118688.1,118688.1,2501.6059999999998
-2025-08-14 12:56:39.780,118688.0,119034.7,118565.0,118565.0,2499.061
-2025-08-14 13:00:49.087,118565.1,118696.6,118307.6,118359.6,2493.334
-2025-08-14 13:03:13.316,118359.7,118483.9,118015.1,118361.3,2499.839
-2025-08-14 13:05:42.720,118361.2,118958.0,118320.0,118932.3,2507.206
-2025-08-14 13:09:21.852,118932.4,119224.3,118832.6,119074.4,2500.582
-2025-08-14 13:15:27.868,119074.7,119096.4,118530.0,118780.5,2498.956
-2025-08-14 13:18:33.680,118780.6,118818.0,118307.6,118328.1,2500.919
-2025-08-14 13:23:48.257,118327.5,118500.0,117980.0,118295.3,2499.686
-2025-08-14 13:25:41.963,118295.7,118403.4,117999.8,118285.7,2500.435
-2025-08-14 13:30:26.926,118285.6,118633.0,118018.9,118300.5,2499.859
-2025-08-14 13:36:00.738,118300.6,118589.6,117723.5,117723.5,2492.963
-2025-08-14 13:41:00.099,117723.6,118331.0,117673.5,118230.0,2502.748
-2025-08-14 13:46:04.875,118230.1,118731.8,118208.6,118650.0,2502.384
-2025-08-14 13:51:52.790,118649.9,118841.7,118346.6,118397.9,2501.701
-2025-08-14 13:58:31.561,118397.8,118410.0,117938.0,117938.0,2499.647
-2025-08-14 14:11:14.611,117937.8,118544.0,117907.2,118429.9,2498.122
-2025-08-14 14:21:51.049,118429.8,118850.8,118189.1,118850.8,2500.098
-2025-08-14 14:30:57.824,118850.9,119073.0,118808.9,119038.2,2502.38
-2025-08-14 14:37:26.706,119038.1,119256.0,118971.2,119000.1,2492.989
-2025-08-14 14:44:21.410,119000.0,119313.9,118817.6,118853.3,2507.003
-2025-08-14 14:56:16.183,118853.2,118880.1,118525.1,118525.1,2499.941
-2025-08-14 15:11:14.731,118525.0,118622.8,118168.2,118173.1,2500.13
-2025-08-14 15:25:10.455,118173.0,118244.3,117989.4,118234.0,2497.2690000000002
-2025-08-14 15:33:07.035,118233.9,118234.0,117811.9,118106.1,2500.982
-2025-08-14 15:41:13.917,118106.1,118242.6,117853.8,118047.2,2493.201
-2025-08-14 15:55:25.193,118047.2,118241.8,117750.2,117790.4,2508.435
-2025-08-14 16:08:43.235,117790.7,117943.4,117501.0,117501.0,2499.834
-2025-08-14 16:15:51.180,117501.1,117870.2,117432.1,117440.1,2495.403
-2025-08-14 16:27:21.323,117440.1,117713.8,117339.9,117708.9,2504.883
-2025-08-14 16:37:19.990,117709.0,117956.5,117482.6,117820.0,2491.066
-2025-08-14 16:55:16.020,117820.0,117890.0,117437.8,117533.7,2508.773
-2025-08-14 17:19:13.814,117533.6,118093.0,117486.4,117646.0,2491.402
-2025-08-14 17:46:12.782,117646.0,117900.0,117503.0,117550.1,2507.927
-2025-08-14 18:20:10.901,117550.0,117552.8,117004.0,117160.9,2498.601
-2025-08-14 18:22:53.502,117160.9,117988.1,117160.8,117985.6,2502.211
-2025-08-14 18:40:45.119,117985.7,118174.4,117926.1,117942.3,2499.929
-2025-08-14 19:16:49.759,117942.2,118377.0,117917.2,118176.1,2496.664
-2025-08-14 19:38:56.881,118176.1,118500.0,118028.3,118082.3,2499.522
-2025-08-14 19:55:17.042,118082.4,118092.4,117667.8,117706.9,2492.587
-2025-08-14 20:13:08.322,117706.9,118086.8,117666.6,117855.6,2511.3
-2025-08-14 21:02:45.117,117855.7,118151.4,117618.3,117638.0,2499.819
-2025-08-14 21:29:30.598,117638.1,117835.8,117263.4,117486.5,2497.89
-2025-08-14 21:40:01.042,117486.4,117879.3,117255.0,117730.9,2496.88
-2025-08-14 22:08:57.376,117730.8,118300.0,117720.0,118136.3,2464.16
-2025-08-14 22:43:47.333,118136.3,118460.0,118115.6,118409.9,2540.459
-2025-08-14 23:32:52.682,118410.0,118470.1,118148.0,118184.3,2498.449
-2025-08-15 00:24:22.268,118184.3,118419.3,117970.7,118186.6,2502.33
-2025-08-15 00:51:05.606,118186.7,118589.0,117971.2,118569.3,2498.855
-2025-08-15 01:41:52.349,118569.2,118749.0,118476.3,118722.1,2500.995
-2025-08-15 02:11:16.555,118722.1,118852.3,118572.3,118642.9,2499.97
-2025-08-15 02:59:13.956,118643.0,119039.9,118544.3,119000.2,2484.912
-2025-08-15 03:40:02.325,119000.0,119116.2,118819.0,119029.9,2512.167
-2025-08-15 04:24:45.550,119030.0,119150.0,118720.9,118852.6,2502.7110000000002
-2025-08-15 05:06:54.869,118852.5,118888.5,118569.7,118886.6,2500.391
-2025-08-15 05:57:43.305,118886.8,119147.9,118822.8,119080.8,2499.677
-2025-08-15 06:31:27.043,119080.9,119184.0,118754.5,118869.2,2500.031
-2025-08-15 07:30:54.039,118869.1,119035.8,118701.0,118887.4,2499.393
-2025-08-15 08:15:00.409,118887.3,119114.9,118777.1,118803.4,2500.691
-2025-08-15 09:20:09.190,118803.6,118849.7,118550.0,118834.7,2500.27
-2025-08-15 10:04:30.740,118834.3,119042.0,118750.8,119010.0,2481.493
-2025-08-15 11:32:46.732,119010.0,119053.1,118684.4,118705.6,2518.507
-2025-08-15 12:27:41.796,118705.7,119068.8,118450.0,118838.0,2499.793
-2025-08-15 12:33:25.317,118837.9,118950.0,118440.7,118678.9,2500.17
-2025-08-15 12:47:40.550,118678.8,118724.3,118280.8,118316.3,2492.323
-2025-08-15 13:12:20.887,118316.4,118555.0,118188.1,118309.9,2504.31
-2025-08-15 13:31:05.019,118310.0,118479.5,117950.0,117971.4,2503.351
-2025-08-15 13:42:30.043,117950.0,118182.5,117755.0,117886.0,2500.053
-2025-08-15 13:50:07.408,117885.9,118009.5,117681.2,117681.3,2394.467
-2025-08-15 14:00:00.996,117681.2,117850.0,117625.7,117846.7,2602.847
-2025-08-15 14:03:31.254,117846.8,118166.0,117784.4,118149.3,2502.467
-2025-08-15 14:16:02.117,118149.2,118246.0,117702.1,117835.2,2499.867
-2025-08-15 14:35:33.043,117835.1,117988.0,117311.5,117311.5,2500.261
-2025-08-15 14:47:28.048,117311.3,117541.7,117234.6,117254.1,2498.55
-2025-08-15 14:54:26.026,117253.8,117422.9,117156.0,117156.0,2501.414
-2025-08-15 15:06:23.888,117155.8,117285.6,116900.5,117172.5,2500.055
-2025-08-15 15:10:15.750,117172.6,117547.0,117073.7,117465.5,2490.676
-2025-08-15 15:20:14.451,117465.5,117477.6,116926.2,117117.7,2509.361
-2025-08-15 15:30:07.338,117117.6,117360.1,116850.0,116850.7,2492.741
-2025-08-15 15:44:11.043,116850.0,117140.0,116750.0,117139.8,2504.382
-2025-08-15 15:51:35.012,117139.7,117345.9,116877.3,116887.7,2502.717
-2025-08-15 16:07:24.050,116887.8,117093.6,116736.3,116880.3,2495.749
-2025-08-15 16:22:00.272,116880.4,117249.9,116834.0,117249.9,2496.913
-2025-08-15 16:49:53.481,117250.0,117388.7,116956.1,116956.1,2497.861
-2025-08-15 17:20:38.026,116956.2,117647.3,116932.4,117523.7,2509.2
-2025-08-15 17:29:15.192,117523.7,117592.9,117350.3,117570.1,2498.219
-2025-08-15 17:38:39.183,117570.0,117859.4,117521.7,117673.1,2502.09
-2025-08-15 17:46:00.127,117673.0,117675.3,117225.0,117303.2,2499.594
-2025-08-15 18:30:37.826,117303.3,117420.7,116954.1,117047.2,2500.366
-2025-08-15 19:05:12.934,117047.3,117381.2,116867.9,116868.2,2499.636
-2025-08-15 19:49:47.527,116868.2,117150.4,116812.0,117150.4,2499.828
-2025-08-15 20:28:28.606,117150.5,117317.1,116943.2,117216.2,2500.661
-2025-08-15 21:37:41.056,117216.2,117520.0,117108.3,117520.0,2499.775
-2025-08-15 22:51:56.291,117520.0,117711.0,117256.1,117256.1,2500.03
-2025-08-15 23:15:19.926,117256.1,117409.2,116971.3,117409.2,2500.158
-2025-08-16 00:11:25.224,117409.3,117681.8,117303.0,117675.0,2499.994
-2025-08-16 00:50:57.954,117675.0,117776.8,117578.4,117734.9,2500.099
-2025-08-16 01:35:55.322,117734.9,117853.5,117508.0,117582.2,2485.594
-2025-08-16 02:38:50.193,117582.1,117619.2,117337.2,117449.0,2513.075
-2025-08-16 04:05:31.480,117449.2,117857.1,117369.6,117776.4,2501.274
-2025-08-16 04:56:52.580,117776.8,117817.9,117340.0,117372.6,2494.664
-2025-08-16 06:16:52.183,117372.6,117482.7,117226.8,117436.8,2501.2019999999998
-2025-08-16 07:24:58.647,117436.7,117632.8,117430.8,117493.3,2500.61
-2025-08-16 09:04:01.747,117493.3,117664.9,117175.9,117177.6,2500.554
-2025-08-16 10:01:04.880,117177.5,117407.8,117089.7,117292.1,2502.645
-2025-08-16 10:43:41.532,117292.0,117499.8,117268.5,117306.8,2499.395
-2025-08-16 12:24:16.590,117307.2,117750.0,117307.2,117660.7,2499.988
-2025-08-16 13:07:06.143,117660.6,117749.2,117500.0,117625.4,2500.71
-2025-08-16 14:25:28.918,117625.3,117786.0,117557.3,117651.0,2489.428
-2025-08-16 16:09:11.710,117651.1,117774.5,117620.5,117636.9,2509.506
-2025-08-16 17:37:59.439,117637.0,117733.8,117469.5,117566.8,2500.528
-2025-08-16 20:14:42.793,117566.9,117673.9,117200.1,117200.1,2499.311
-2025-08-16 22:02:26.036,117200.0,117505.9,117137.4,117370.1,2497.298
-2025-08-16 23:04:15.811,117370.0,117423.4,117166.5,117166.5,2504.05
-2025-08-17 01:06:08.741,117166.5,117515.0,117121.6,117476.2,2498.589
-2025-08-17 02:51:16.520,117476.2,117736.1,117458.9,117730.2,2501.551
-2025-08-17 04:33:11.668,117730.1,118146.4,117726.4,118106.7,2499.697
-2025-08-17 04:53:55.121,118106.6,118187.0,117968.5,117986.5,2499.369
-2025-08-17 05:32:22.533,117986.6,118063.3,117789.4,117815.3,2499.815
-2025-08-17 07:05:21.498,117815.4,118273.2,117804.9,118273.2,2500.76
-2025-08-17 08:51:12.334,118273.3,118363.7,118165.4,118211.9,2500.319
-2025-08-17 09:16:10.664,118211.9,118435.0,118172.2,118284.0,2497.84
-2025-08-17 10:06:20.784,118283.9,118349.7,118119.4,118319.8,2500.877
-2025-08-17 11:31:39.357,118319.9,118319.9,118010.0,118035.9,2501.35
-2025-08-17 13:15:02.333,118036.1,118558.0,118014.0,118360.0,2495.391
-2025-08-17 13:58:48.830,118360.1,118431.6,118072.0,118179.9,2503.699
-2025-08-17 15:11:31.033,118180.0,118267.9,117966.0,117996.9,2500.884
-2025-08-17 16:15:46.918,117997.0,118142.0,117800.0,117840.3,2499.76
-2025-08-17 16:52:16.379,117840.3,117840.4,117636.3,117739.9,2478.034
-2025-08-17 16:57:00.654,117740.0,117882.9,117581.8,117855.5,2520.22
-2025-08-17 18:00:56.591,117855.5,117908.9,117291.2,117291.2,2501.269
-2025-08-17 18:55:43.014,117290.9,117700.0,117245.0,117535.5,2500.571
-2025-08-17 19:39:09.410,117535.5,117699.0,117409.0,117573.9,2499.754
-2025-08-17 21:27:05.438,117574.0,117918.3,117558.8,117918.3,2500.4230000000002
-2025-08-17 22:45:29.871,117918.4,117945.0,117401.1,117401.1,2489.014
-2025-08-17 23:52:25.150,117401.0,117499.4,117172.4,117172.4,2510.994
-2025-08-18 00:29:08.032,117172.3,117319.5,116927.7,117233.3,2498.877
-2025-08-18 00:44:10.297,117233.6,117358.7,116888.2,116888.2,2495.988
-2025-08-18 01:29:40.539,116888.0,116970.5,116555.0,116613.5,2504.814
-2025-08-18 01:30:13.903,116613.4,116871.2,116500.0,116500.1,2485.412
-2025-08-18 01:38:06.165,116500.0,116812.2,116385.0,116546.7,2503.932
-2025-08-18 01:43:22.247,116546.6,116546.6,116177.0,116325.1,2510.806
-2025-08-18 01:46:21.644,116325.2,116385.0,116100.1,116100.1,2491.305
-2025-08-18 01:54:32.029,116100.0,116401.0,116023.7,116023.7,2507.241
-2025-08-18 02:06:06.541,116023.7,116245.8,115850.0,115895.7,2497.84
-2025-08-18 02:12:36.415,115895.6,116007.6,115711.0,115837.1,2503.767
-2025-08-18 02:19:10.063,115837.3,115930.0,115671.0,115811.7,2500.025
-2025-08-18 02:28:09.825,115811.8,116016.0,115623.5,115888.7,2497.572
-2025-08-18 02:44:06.981,115888.6,115888.6,115262.1,115355.0,2498.692
-2025-08-18 02:51:00.212,115354.9,115496.3,115241.1,115488.5,2502.404
-2025-08-18 02:58:06.052,115488.4,115580.3,115290.8,115290.9,2499.042
-2025-08-18 03:18:47.879,115290.8,115387.9,115129.8,115306.3,2502.277
-2025-08-18 03:35:56.402,115306.2,115306.3,114958.7,114998.7,2499.179
-2025-08-18 03:46:40.144,114998.9,115341.5,114950.3,115196.7,2495.566
-2025-08-18 04:00:13.093,115196.7,115411.7,115024.3,115378.5,2504.676
-2025-08-18 04:26:28.071,115378.5,115500.0,115328.8,115499.9,2498.894
-2025-08-18 05:05:02.317,115500.0,115640.4,115236.0,115323.6,2501.512
-2025-08-18 05:37:42.180,115323.7,115414.3,114923.6,115414.3,2499.681
-2025-08-18 05:53:27.991,115414.2,115684.5,115361.2,115387.2,2499.973
-2025-08-18 06:15:11.204,115387.2,115481.3,114942.9,115094.3,2500.093
-2025-08-18 06:24:54.737,115094.2,115312.4,114840.2,115010.3,2500.408
-2025-08-18 06:44:02.115,115010.4,115426.0,114815.2,115309.6,2499.558
-2025-08-18 07:09:25.114,115309.5,115416.7,115133.6,115139.4,2499.935
-2025-08-18 07:53:39.960,115139.4,115342.5,115008.4,115251.6,2498.241
-2025-08-18 08:34:54.226,115251.6,115279.4,114813.8,114854.8,2501.589
-2025-08-18 09:15:22.308,114854.7,114908.2,114652.0,114749.5,2500.491
-2025-08-18 09:24:54.822,114749.5,114910.4,114605.0,114889.1,2497.301
-2025-08-18 09:40:28.167,114889.1,115103.6,114870.4,114987.7,2502.328
-2025-08-18 09:58:54.583,114987.6,115218.8,114933.4,115098.9,2500.527
-2025-08-18 10:36:56.836,115099.0,115222.0,114863.0,114895.4,2495.379
-2025-08-18 11:43:42.427,114895.4,115201.1,114811.0,115100.1,2497.939
-2025-08-18 12:35:52.716,115100.1,115393.9,115036.0,115393.9,2500.947
-2025-08-18 12:58:26.766,115393.9,115598.2,115377.0,115502.1,2505.226
-2025-08-18 13:07:13.823,115502.1,115687.9,115439.0,115597.8,2500.078
-2025-08-18 13:31:34.047,115597.7,115688.0,115223.3,115260.1,2499.609
-2025-08-18 13:49:57.869,115260.1,115273.5,114769.2,114902.0,2497.619
-2025-08-18 14:00:04.451,114902.1,115233.2,114804.3,115196.9,2502.89
-2025-08-18 14:20:51.525,115197.0,115474.6,114862.5,114864.0,2494.17
-2025-08-18 14:46:54.787,114863.9,115674.5,114863.9,115414.8,2506.115
-2025-08-18 15:08:57.681,115414.8,115872.7,115349.9,115872.6,2494.645
-2025-08-18 15:42:54.815,115872.6,116100.0,115674.7,116042.4,2501.546
-2025-08-18 15:51:20.521,116042.3,116227.1,115978.5,116227.0,2498.966
-2025-08-18 16:04:36.905,116227.1,116304.3,116068.1,116071.2,2501.532
-2025-08-18 16:13:53.667,116071.2,116129.6,115893.0,115914.0,2502.879
-2025-08-18 16:33:01.070,115914.1,116248.9,115773.3,116248.9,2500.227
-2025-08-18 17:16:14.990,116249.0,116638.0,116235.1,116471.3,2500.069
-2025-08-18 17:29:33.467,116471.3,116761.0,116366.4,116432.7,2499.86
-2025-08-18 17:50:11.328,116432.8,116542.2,116175.9,116311.4,2500.343
-2025-08-18 18:26:00.661,116312.0,116590.0,116139.7,116149.6,2499.911
-2025-08-18 19:15:42.217,116149.9,116488.0,116143.9,116363.3,2500.113
-2025-08-18 20:35:47.228,116363.4,116590.0,115929.9,116563.4,2499.926
-2025-08-18 21:19:51.559,116563.4,116934.9,116382.7,116874.0,2497.138
-2025-08-18 22:07:26.992,116874.1,116938.7,116349.9,116366.0,2487.003
-2025-08-18 22:59:33.573,116365.9,116523.5,116026.6,116200.7,2515.778
-2025-08-18 23:54:11.740,116200.9,116264.4,115861.9,115874.5,2498.8269999999998
-2025-08-19 00:30:44.734,115874.4,116066.0,115463.8,116037.6,2492.078
-2025-08-19 00:35:34.695,116037.6,116532.9,115907.0,116532.9,2509.048
-2025-08-19 01:01:20.743,116533.0,116687.7,115900.7,115932.8,2500.031
-2025-08-19 01:35:49.733,115932.9,116002.9,115654.8,115700.1,2500.075
-2025-08-19 02:17:50.384,115700.0,116012.8,115402.6,115473.5,2498.936
-2025-08-19 03:10:09.629,115473.4,115630.9,115200.0,115228.6,2491.369
-2025-08-19 03:33:49.201,115228.6,115232.5,114812.6,114818.3,2508.919
-2025-08-19 03:44:01.204,114818.4,114984.1,114653.5,114728.5,2490.514
-2025-08-19 04:02:37.331,114728.6,114822.4,114303.8,114557.0,2510.331
-2025-08-19 04:09:29.487,114557.2,114984.0,114463.7,114850.0,2498.438
-2025-08-19 04:21:46.799,114850.0,115229.9,114734.7,115229.9,2501.397
-2025-08-19 04:56:19.553,115230.0,115430.0,115076.9,115186.1,2500.15
-2025-08-19 05:15:51.207,115185.6,115378.2,114861.0,114861.0,2498.176
-2025-08-19 06:00:40.393,114861.1,115182.7,114860.0,114927.7,2501.863
-2025-08-19 07:01:01.716,114927.6,114988.1,114560.0,114592.0,2499.894
-2025-08-19 07:33:10.613,114592.1,114986.7,114585.3,114761.8,2499.737
-2025-08-19 08:11:59.682,114761.7,115266.9,114750.0,115156.2,2499.9809999999998
-2025-08-19 08:59:16.886,115156.2,115399.8,115137.0,115377.4,2495.883
-2025-08-19 09:30:40.669,115377.4,115543.8,115222.0,115543.8,2504.495
-2025-08-19 10:27:24.048,115536.5,115608.5,115270.0,115460.0,2499.484
-2025-08-19 11:37:34.468,115460.0,115574.9,115261.4,115303.2,2500.299
-2025-08-19 12:49:09.903,115303.4,115799.9,115224.8,115799.9,2482.187
-2025-08-19 13:30:51.805,115800.0,115847.4,115193.2,115248.6,2517.377
-2025-08-19 13:35:57.637,115248.5,115501.6,114979.9,114999.9,2441.1
-2025-08-19 13:44:04.515,115000.0,115121.6,114822.4,115065.0,2559.513
-2025-08-19 13:52:51.768,115065.1,115328.7,114930.0,114962.0,2482.417
-2025-08-19 14:09:04.830,114961.9,115028.8,114500.6,114589.2,2517.489
-2025-08-19 14:17:26.736,114589.3,114683.3,114222.0,114222.1,2495.711
-2025-08-19 14:27:56.510,114222.0,114280.0,114070.0,114112.9,2500.115
-2025-08-19 14:30:40.618,114113.0,114438.7,113928.0,114409.6,2504.291
-2025-08-19 14:33:08.414,114415.6,114420.2,113980.9,114023.7,2492.164
-2025-08-19 14:42:28.111,114023.8,114030.0,113745.5,113770.0,2507.736
-2025-08-19 14:45:46.418,113769.9,114007.9,113705.3,113924.3,2499.769
-2025-08-19 14:53:59.584,113924.2,114029.0,113667.7,113667.7,2500.342
-2025-08-19 15:07:19.197,113667.6,113882.2,113506.0,113613.4,2500.012
-2025-08-19 15:13:06.908,113613.5,113991.8,113576.2,113949.2,2494.841
-2025-08-19 15:22:01.444,113949.2,114134.8,113821.3,113858.9,2505.074
-2025-08-19 15:40:02.287,113858.8,114097.9,113674.0,113743.7,2494.025
-2025-08-19 16:01:12.538,113743.8,113844.0,113538.6,113565.9,2504.818
-2025-08-19 16:32:32.316,113566.0,113787.9,113373.0,113456.5,2498.395
-2025-08-19 16:40:50.199,113456.6,113615.3,113300.0,113391.1,2501.406
-2025-08-19 16:56:37.240,113391.0,113459.9,113100.6,113100.6,2501.162
-2025-08-19 17:05:54.212,113100.5,113404.3,113011.0,113220.0,2498.911
-2025-08-19 17:15:29.893,113219.9,113534.7,113113.0,113439.5,2501.075
-2025-08-19 17:43:47.301,113439.6,113494.4,113172.1,113214.4,2497.388
-2025-08-19 18:32:02.789,113214.6,113215.3,112823.7,112838.2,2502.842
-2025-08-19 18:50:15.741,112838.1,113094.6,112768.0,112794.1,2499.909
-2025-08-19 19:02:48.905,112794.2,113149.9,112714.4,113149.9,2497.845
-2025-08-19 19:21:43.332,113150.0,113490.3,113120.7,113413.9,2502.22
-2025-08-19 19:39:33.170,113413.8,113461.5,113000.1,113061.8,2496.391
-2025-08-19 20:08:59.943,113061.7,113406.5,112858.8,113391.7,2503.316
-2025-08-19 20:39:25.700,113391.8,113524.5,113338.3,113474.9,2482.549
-2025-08-19 21:39:47.910,113474.8,113483.2,113056.6,113101.2,2517.795
-2025-08-19 22:18:35.002,113101.1,113289.0,112815.1,112826.6,2499.961
-2025-08-19 23:20:27.266,112826.6,113091.2,112755.0,112788.0,2499.798
-2025-08-19 23:49:44.475,112787.9,113213.6,112666.6,113072.5,2500.287
-2025-08-20 00:10:25.383,113072.3,113224.3,112804.0,113211.9,2499.997
-2025-08-20 00:47:41.646,113211.9,113353.9,112918.2,112933.1,2499.772
-2025-08-20 01:27:07.663,112932.8,112951.9,112500.0,112547.4,2492.733
-2025-08-20 01:40:06.425,112547.5,113076.4,112547.4,113063.8,2506.693
-2025-08-20 01:50:53.416,113063.9,113139.8,112891.2,113110.0,2500.337
-2025-08-20 02:07:54.795,113110.1,113288.4,112997.2,113284.9,2500.411
-2025-08-20 02:33:02.972,113280.7,113473.4,113237.1,113338.7,2474.29
-2025-08-20 03:06:39.444,113338.7,113599.4,113258.5,113396.2,2525.207
-2025-08-20 03:47:15.504,113396.1,113639.0,113360.0,113503.5,2500.324
-2025-08-20 04:46:06.586,113503.4,113732.8,113404.4,113636.3,2500.234
-2025-08-20 06:02:15.520,113636.3,113744.3,113446.0,113744.3,2499.44
-2025-08-20 07:16:29.030,113744.4,113805.5,113336.7,113437.4,2500.133
-2025-08-20 08:04:29.582,113437.4,113912.6,113381.0,113782.1,2499.998
-2025-08-20 08:42:32.643,113782.2,113978.0,113702.0,113747.6,2497.355
-2025-08-20 09:30:08.498,113747.6,113917.1,113538.6,113590.3,2502.741
-2025-08-20 10:37:43.498,113590.4,113834.0,113414.2,113414.2,2500.278
-2025-08-20 11:29:19.686,113414.2,113415.2,113052.9,113052.9,2499.323
-2025-08-20 11:43:38.244,113052.9,113618.4,113009.5,113555.4,2500.317
-2025-08-20 11:58:44.787,113555.3,113908.3,113459.1,113641.7,2499.032
-2025-08-20 12:25:56.563,113641.6,113830.0,113363.4,113429.7,2495.31
-2025-08-20 13:09:45.253,113429.7,113429.8,113134.2,113405.4,2505.982
-2025-08-20 13:36:31.224,113405.5,113605.7,112832.5,112875.7,2500.086
-2025-08-20 13:46:12.092,112875.7,112977.5,112536.3,112629.4,2499.889
-2025-08-20 13:52:28.099,112629.3,112880.0,112550.7,112781.1,2500.088
-2025-08-20 14:00:58.890,112781.0,112955.0,112387.0,112430.9,2500.021
-2025-08-20 14:09:01.811,112430.9,112678.9,112301.8,112547.2,2499.915
-2025-08-20 14:18:03.774,112547.3,112902.8,112415.4,112853.2,2499.85
-2025-08-20 14:27:04.986,112852.9,113595.3,112850.6,113567.2,2499.875
-2025-08-20 14:33:13.235,113567.1,113800.0,113451.8,113600.0,2497.257
-2025-08-20 14:40:37.147,113599.9,113737.0,113325.4,113736.9,2501.7309999999998
-2025-08-20 14:50:02.209,113737.0,113988.7,113325.0,113970.1,2500.932
-2025-08-20 15:07:35.659,113970.0,114279.3,113668.5,114201.4,2497.617
-2025-08-20 15:16:50.784,114190.5,114257.9,113997.2,114160.2,2499.815
-2025-08-20 15:25:11.846,114160.2,114265.0,113910.2,114100.0,2497.268
-2025-08-20 15:39:18.566,114099.9,114108.2,113561.9,113588.1,2491.748
-2025-08-20 15:51:30.215,113588.1,113676.0,113156.1,113258.8,2513.756
-2025-08-20 15:59:13.407,113258.9,113589.0,113216.1,113589.0,2499.785
-2025-08-20 16:15:00.347,113588.9,114169.2,113580.3,114159.9,2496.138
-2025-08-20 16:27:08.109,114160.0,114285.7,113868.7,113868.7,2504.27
-2025-08-20 16:36:20.324,113868.7,114055.8,113714.3,113997.0,2498.144
-2025-08-20 17:04:18.799,113997.0,114278.9,113723.8,114278.9,2501.829
-2025-08-20 17:45:19.382,114279.0,114411.0,113827.0,113830.3,2499.995
-2025-08-20 18:03:12.389,113830.2,113890.0,113514.7,113543.1,2499.965
-2025-08-20 18:18:44.643,113543.1,113597.0,113200.0,113500.0,2385.786
-2025-08-20 18:38:16.773,113500.0,113845.2,113408.0,113842.8,2613.596
-2025-08-20 19:11:48.023,113842.9,114235.5,113800.0,114197.4,2500.253
-2025-08-20 19:25:18.253,114197.3,114248.0,113844.5,114199.9,2453.863
-2025-08-20 19:57:14.485,114200.0,114280.0,113941.9,114254.9,2546.587
-2025-08-20 20:53:08.945,114255.0,114440.0,113949.3,113949.4,2498.303
-2025-08-20 21:28:18.014,113949.3,114420.4,113942.8,114321.0,2501.73
-2025-08-20 22:28:24.052,114321.4,114569.0,114245.0,114419.9,2493.666
-2025-08-20 23:04:35.106,114419.9,114419.9,114017.7,114039.0,2505.908
-2025-08-21 00:15:31.928,114038.9,114461.5,113960.3,114236.5,2500.231
-2025-08-21 01:00:35.431,114236.4,114650.0,113901.1,114633.0,2499.754
-2025-08-21 01:55:44.918,114632.9,114777.0,114254.9,114272.3,2500.424
-2025-08-21 02:13:30.493,114272.4,114272.4,113843.7,113867.9,2499.856
-2025-08-21 02:51:30.177,113867.9,114490.0,113861.3,114184.2,2499.746
-2025-08-21 03:43:25.999,114184.1,114184.1,113754.0,113865.0,2497.545
-2025-08-21 04:51:55.666,113864.9,113865.0,113585.5,113777.0,2498.369
-2025-08-21 05:39:31.210,113777.1,113973.9,113562.2,113692.8,2503.746
-2025-08-21 06:38:15.883,113692.7,113888.0,113520.0,113833.6,2500.68
-2025-08-21 07:40:24.093,113833.0,113947.4,113511.0,113511.1,2418.729
-2025-08-21 09:01:44.525,113511.0,113564.5,113259.0,113265.5,2579.823
-2025-08-21 09:21:26.005,113265.3,113578.8,113180.0,113372.7,2501.176
-2025-08-21 10:15:32.254,113372.7,113491.6,113216.7,113413.4,2499.651
-2025-08-21 11:27:45.010,113413.4,113508.8,112988.9,112989.9,2500.124
-2025-08-21 11:52:35.820,112990.0,113313.6,112924.6,113313.6,2498.0
-2025-08-21 12:25:20.151,113313.5,113370.0,112902.5,113064.4,2502.187
-2025-08-21 13:00:02.062,113064.8,113549.6,113002.4,113527.0,2498.834
-2025-08-21 13:37:53.981,113526.9,113672.6,113085.9,113620.1,2485.977
-2025-08-21 13:51:54.692,113620.0,113706.3,113300.0,113703.6,2515.165
-2025-08-21 14:02:09.562,113703.5,113936.0,113555.7,113650.0,2500.349
-2025-08-21 14:23:25.172,113650.1,113715.8,112945.0,112959.4,2488.229
-2025-08-21 14:41:37.049,112959.3,113354.1,112848.1,113262.8,2511.819
-2025-08-21 14:57:35.681,113262.8,113346.0,112666.0,112705.0,2499.325
-2025-08-21 15:14:01.182,112705.7,112960.0,112545.4,112929.4,2497.886
-2025-08-21 15:21:13.829,112929.5,113140.2,112788.8,112925.1,2502.222
-2025-08-21 15:52:39.062,112925.2,112940.6,112600.0,112779.7,2500.312
-2025-08-21 16:23:45.682,112779.8,112846.0,112433.4,112592.1,2500.105
-2025-08-21 16:53:32.603,112592.2,112626.0,112219.3,112248.9,2498.554
-2025-08-21 17:06:11.610,112248.9,112390.0,112158.8,112179.2,2501.568
-2025-08-21 17:23:34.499,112179.0,112563.1,112157.2,112371.4,2499.851
-2025-08-21 18:00:55.982,112371.3,112576.9,112191.2,112201.3,2498.5
-2025-08-21 18:49:25.965,112201.2,112688.3,112159.6,112272.1,2492.948
-2025-08-21 19:23:11.182,112270.2,112280.8,111944.0,111999.9,2507.451
-2025-08-21 19:37:23.216,112000.0,112317.2,111950.1,112308.3,2500.814
-2025-08-21 20:15:13.495,112308.2,112545.0,112010.0,112539.9,2500.183
-2025-08-21 20:54:06.500,112540.0,112833.3,112050.0,112362.3,2499.159
-2025-08-21 21:13:28.449,112362.4,112700.0,112255.0,112476.9,2500.919
-2025-08-21 22:05:49.092,112476.9,112692.2,112210.3,112296.5,2500.194
-2025-08-21 23:36:13.992,112296.8,112750.0,112221.7,112611.6,2499.946
-2025-08-22 00:29:51.233,112611.5,112799.0,112273.2,112371.4,2499.653
-2025-08-22 01:15:15.822,112371.4,112960.2,112371.4,112960.1,2500.401
-2025-08-22 02:10:45.267,112960.2,113350.0,112935.6,113349.3,2490.733
-2025-08-22 02:21:45.805,113349.4,113485.9,113213.4,113278.2,2508.99
-2025-08-22 02:42:44.286,113278.3,113398.8,113065.0,113157.1,2498.642
-2025-08-22 03:39:27.469,113157.0,113218.3,112833.4,113200.4,2501.143
-2025-08-22 04:19:57.122,113200.4,113219.0,112655.5,112867.4,2498.981
-2025-08-22 05:04:27.629,112867.5,113200.0,112825.6,113199.9,2500.324
-2025-08-22 05:48:47.465,113200.0,113350.2,113000.4,113068.2,2501.209
-2025-08-22 06:32:27.416,113068.3,113155.9,112787.1,112939.8,2499.134
-2025-08-22 07:17:01.118,112939.8,113273.9,112900.0,113269.9,2495.484
-2025-08-22 08:16:55.482,113269.8,113269.8,112800.9,112819.4,2505.354
-2025-08-22 09:10:53.822,112819.5,113093.0,112757.0,112804.8,2499.566
-2025-08-22 10:10:33.522,112804.9,112804.9,112473.4,112500.5,2500.113
-2025-08-22 10:51:24.588,112500.6,112598.0,112213.4,112249.8,2499.864
-2025-08-22 11:26:18.003,112249.9,112347.0,112130.3,112287.2,2500.282
-2025-08-22 12:02:12.355,112287.1,112317.7,111929.5,111967.2,2499.097
-2025-08-22 12:13:02.057,111966.9,112153.8,111750.0,111750.1,2500.703
-2025-08-22 12:32:41.700,111750.0,111845.0,111639.7,111641.7,2500.37
-2025-08-22 12:34:32.022,111641.6,112090.2,111625.9,112071.4,2500.031
-2025-08-22 12:42:30.971,112071.4,112489.9,112071.3,112489.9,2493.6059999999998
-2025-08-22 12:47:28.500,112490.0,112760.4,112452.4,112458.9,2504.771
-2025-08-22 12:50:16.293,112458.8,112566.9,112278.5,112369.2,2501.569
-2025-08-22 13:07:07.634,112369.1,112374.6,112010.1,112229.5,2499.929
-2025-08-22 13:34:26.068,112229.5,112576.0,111888.0,112493.0,2499.13
-2025-08-22 13:42:44.114,112493.1,112631.6,112294.5,112472.7,2500.314
-2025-08-22 13:53:00.486,112473.2,113192.8,112292.1,113172.1,2499.966
-2025-08-22 14:00:21.085,113171.9,113611.0,113096.4,113610.9,2500.553
-2025-08-22 14:01:06.502,113611.0,113750.0,113429.7,113616.0,2493.574
-2025-08-22 14:02:07.041,113616.1,114150.0,113575.6,114150.0,2506.437
-2025-08-22 14:03:13.329,114149.9,114280.0,114025.8,114238.9,2495.422
-2025-08-22 14:04:30.858,114238.8,114311.0,113987.1,114306.3,2504.469
-2025-08-22 14:06:04.857,114306.2,114790.2,114300.0,114667.4,2498.13
-2025-08-22 14:06:40.682,114667.5,114804.7,114576.2,114699.8,2482.463
-2025-08-22 14:07:43.506,114700.0,115107.3,114684.2,115107.3,2519.305
-2025-08-22 14:08:50.051,115107.4,115111.0,114700.0,114728.9,2499.832
-2025-08-22 14:10:07.462,114728.8,114901.1,114588.0,114698.3,2499.7599999999998
-2025-08-22 14:12:18.633,114698.2,115111.0,114584.9,115111.0,2500.735
-2025-08-22 14:14:46.957,115110.9,115469.7,115062.5,115466.8,2499.61
-2025-08-22 14:16:00.996,115466.9,115688.0,115466.8,115500.5,2471.587
-2025-08-22 14:17:41.680,115500.0,115500.5,114856.9,114890.0,2528.739
-2025-08-22 14:18:39.031,114889.9,115040.0,114603.2,114967.3,2499.487
-2025-08-22 14:20:02.648,114967.2,115190.2,114790.8,114869.0,2492.59
-2025-08-22 14:22:13.786,114869.4,115249.7,114548.8,115197.4,2507.75
-2025-08-22 14:25:53.206,115197.3,115384.6,114910.8,115344.0,2499.863
-2025-08-22 14:31:56.797,115344.1,115487.5,115215.0,115487.4,2500.168
-2025-08-22 14:36:03.599,115487.5,115800.0,115381.8,115799.9,2500.219
-2025-08-22 14:39:45.984,115800.0,116099.9,115799.9,116006.2,2497.028
-2025-08-22 14:40:56.127,116006.1,116014.5,115586.3,115853.1,2501.508
-2025-08-22 14:45:55.574,115853.0,116021.7,115755.0,115995.6,2501.229
-2025-08-22 14:52:09.872,115995.6,116066.6,115680.0,115763.4,2500.184
-2025-08-22 14:58:46.166,115763.5,116340.5,115743.4,116340.5,2498.052
-2025-08-22 15:02:21.153,116340.7,116499.9,116272.2,116449.9,2457.136
-2025-08-22 15:08:22.026,116450.0,116673.0,116340.1,116635.1,2544.759
-2025-08-22 15:15:24.792,116635.0,116929.5,116620.0,116644.2,2499.029
-2025-08-22 15:21:31.034,116644.2,116854.0,116559.0,116783.6,2497.951
-2025-08-22 15:31:23.212,116783.7,116923.6,116624.0,116919.8,2502.899
-2025-08-22 15:44:52.789,116919.8,117266.9,116888.5,117035.6,2500.156
-2025-08-22 15:48:45.904,117035.4,117050.0,116615.3,116713.3,2499.676
-2025-08-22 15:55:16.167,116713.3,116768.4,116318.1,116318.1,2496.906
-2025-08-22 15:59:59.428,116318.2,116641.5,116318.1,116547.7,2503.499
-2025-08-22 16:05:15.012,116547.7,116732.6,116372.8,116429.8,2499.913
-2025-08-22 16:13:29.062,116429.7,116561.0,116168.8,116176.6,2498.587
-2025-08-22 16:20:10.990,116176.8,116440.3,116094.9,116374.0,2501.278
-2025-08-22 16:30:17.937,116374.0,116500.0,116162.1,116182.0,2497.764
-2025-08-22 16:55:02.777,116181.1,116510.4,116046.5,116508.7,2501.959
-2025-08-22 17:05:53.032,116508.6,116867.3,116433.5,116867.3,2500.399
-2025-08-22 17:16:08.951,116867.4,116976.3,116689.3,116734.3,2499.45
-2025-08-22 17:31:40.990,116734.1,116761.6,116490.0,116723.2,2499.494
-2025-08-22 17:46:07.776,116723.3,117092.2,116623.0,117090.0,2500.795
-2025-08-22 18:06:22.731,117089.9,117397.4,117021.1,117320.8,2500.053
-2025-08-22 18:15:10.892,117320.9,117378.1,116769.2,116920.1,2470.875
-2025-08-22 18:27:00.078,116920.0,117109.4,116690.5,116792.1,2529.321
-2025-08-22 19:18:43.446,116792.1,116855.8,116500.0,116500.0,2497.445
-2025-08-22 19:55:39.252,116500.1,117116.7,116470.9,117044.2,2501.262
-2025-08-22 20:29:29.912,117044.3,117069.4,116821.8,116991.1,2494.523
-2025-08-22 21:11:56.370,116991.0,117140.6,116778.6,116925.0,2506.831
-2025-08-22 22:10:00.658,116925.0,116925.0,116512.2,116549.9,2492.73
-2025-08-22 22:35:59.205,116550.0,116901.0,116510.0,116870.0,2504.37
-2025-08-22 23:58:35.856,116869.9,116988.0,116679.9,116850.1,2500.121
-2025-08-23 00:58:13.703,116850.0,116850.0,116310.1,116310.1,2415.913
-2025-08-23 01:41:35.255,116310.0,116510.7,116157.1,116205.7,2585.29
-2025-08-23 02:12:17.723,116205.7,116239.1,115850.0,115858.6,2499.246
-2025-08-23 02:28:24.053,115858.7,115968.6,115556.9,115569.2,2498.549
-2025-08-23 02:36:39.218,115569.3,115907.6,115434.8,115896.1,2503.72
-2025-08-23 02:46:39.571,115896.0,116150.5,115666.0,115861.3,2499.871
-2025-08-23 03:10:37.617,115861.2,116002.5,115579.8,115599.2,2500.1349999999998
-2025-08-23 03:32:11.166,115599.2,115713.2,115414.3,115702.0,2498.833
-2025-08-23 04:09:10.192,115701.9,115950.1,115618.1,115747.1,2501.242
-2025-08-23 04:50:03.522,115747.2,115997.0,115747.2,115958.0,2500.027
-2025-08-23 05:46:01.316,115957.6,116015.3,115713.0,115717.2,2499.1
-2025-08-23 06:49:50.753,115717.2,115888.2,115634.1,115799.3,2500.61
-2025-08-23 08:00:35.680,115799.3,115840.4,115575.0,115618.8,2499.666
-2025-08-23 09:10:40.200,115618.9,115750.2,115570.0,115634.4,2498.115
-2025-08-23 10:12:07.752,115634.3,115634.4,115464.3,115464.3,2500.37
-2025-08-23 11:33:32.459,115464.2,115478.4,115170.5,115181.6,2501.774
-2025-08-23 12:03:18.516,115181.7,115450.0,115157.6,115420.9,2496.886
-2025-08-23 12:39:55.563,115420.9,115440.0,115033.7,115033.7,2503.415
-2025-08-23 13:22:50.706,115033.6,115050.0,114810.0,114825.2,2500.003
-2025-08-23 13:34:16.291,114825.1,114865.5,114691.3,114817.7,2499.897
-2025-08-23 13:39:47.936,114817.7,115072.5,114732.4,114802.7,2500.146
-2025-08-23 13:56:41.761,114802.6,115026.2,114759.5,114992.7,2499.546
-2025-08-23 14:28:21.013,114992.8,115042.3,114580.0,114584.6,2499.102
-2025-08-23 14:47:12.192,114584.5,114781.4,114510.0,114648.2,2500.591
-2025-08-23 15:13:30.436,114648.1,114905.9,114642.0,114791.7,2498.023
-2025-08-23 16:00:57.690,114791.7,114938.6,114648.7,114933.7,2501.687
-2025-08-23 16:53:57.644,114933.8,115136.0,114906.0,115104.5,2500.858
-2025-08-23 17:38:26.739,115104.2,115166.5,115004.0,115080.5,2499.277
-2025-08-23 19:23:34.451,115080.4,115299.9,115030.1,115085.0,2500.908
-2025-08-23 21:20:42.584,115084.9,115279.2,114957.7,115265.4,2499.579
-2025-08-23 23:26:00.496,115265.4,115513.5,115200.0,115513.4,2500.423
-2025-08-24 00:41:46.035,115513.5,115520.2,115133.2,115394.8,2499.995
-2025-08-24 01:41:53.542,115394.7,115640.0,115379.1,115533.0,2499.989
-2025-08-24 02:28:42.645,115532.9,115532.9,114958.7,114958.8,2498.556
-2025-08-24 02:58:53.032,114958.7,115133.5,114902.0,115109.5,2500.048
-2025-08-24 03:52:22.458,115109.7,115264.4,114980.4,115151.4,2500.984
-2025-08-24 05:05:02.226,115151.4,115186.3,114840.2,114847.1,2500.099
-2025-08-24 06:22:03.542,114847.0,115038.4,114814.2,114937.0,2498.478
-2025-08-24 07:25:47.612,114936.9,115100.0,114715.5,114812.8,2501.887
-2025-08-24 08:18:41.521,114812.7,114865.5,114638.9,114826.8,2499.875
-2025-08-24 09:31:17.440,114826.9,115033.4,114611.2,114644.6,2499.763
-2025-08-24 10:31:36.425,114644.5,114928.6,114574.1,114718.3,2464.195
-2025-08-24 11:20:28.764,114718.3,114804.1,114560.5,114650.0,2536.004
-2025-08-24 12:44:31.651,114650.0,114843.5,114551.4,114710.0,2500.1150000000002
-2025-08-24 13:45:22.537,114710.1,114761.5,114355.0,114392.8,2500.025
-2025-08-24 14:07:47.687,114392.7,114585.3,114324.9,114484.0,2500.02
-2025-08-24 14:41:13.937,114484.0,114845.0,114412.9,114666.8,2499.94
-2025-08-24 15:14:02.331,114666.6,114764.3,114476.3,114529.3,2498.905
-2025-08-24 15:50:49.668,114529.2,114529.3,114334.0,114418.6,2500.837
-2025-08-24 16:37:37.152,114418.5,114520.7,114216.1,114327.7,2497.493
-2025-08-24 17:10:09.695,114327.8,114571.1,114256.6,114345.4,2502.626
-2025-08-24 17:52:52.617,114345.4,114808.5,114283.0,114752.3,2500.194
-2025-08-24 18:20:36.342,114752.0,114914.8,114615.3,114699.0,2472.475
-2025-08-24 18:49:02.131,114698.9,114747.5,114476.5,114747.5,2526.96
-2025-08-24 19:30:10.029,114747.6,114780.7,113741.1,113741.1,2462.198
-2025-08-24 19:34:25.766,113741.0,113841.6,113209.0,113742.2,2537.719
-2025-08-24 19:34:40.729,113742.1,114076.8,113301.2,113380.2,2500.585
-2025-08-24 19:35:57.539,113380.1,113380.4,112670.9,112885.3,2499.987
-2025-08-24 19:36:13.881,112838.2,113256.6,112619.3,112934.9,2498.246
-2025-08-24 19:36:46.469,112934.8,112934.8,111277.5,111277.5,2489.518
-2025-08-24 19:37:12.762,111277.0,111491.9,110557.0,110644.6,2512.192
-2025-08-24 19:37:21.844,110644.5,111000.0,110484.0,110983.0,2499.964
-2025-08-24 19:37:40.639,110983.1,111500.0,110946.8,111499.9,2415.052
-2025-08-24 19:38:19.998,111500.0,112240.7,111500.0,112240.7,2583.665
-2025-08-24 19:38:56.085,112240.8,112930.6,112143.5,112805.9,2501.449
-2025-08-24 19:39:39.843,112805.8,112858.5,112384.8,112487.2,2475.619
-2025-08-24 19:40:52.536,112487.3,112725.3,112288.8,112710.0,2524.289
-2025-08-24 19:43:11.196,112709.9,113031.0,112657.4,112718.4,2499.869
-2025-08-24 19:45:52.209,112718.2,112726.7,112206.1,112542.5,2500.052
-2025-08-24 19:48:44.125,112542.4,112869.0,112156.2,112313.3,2500.097
-2025-08-24 19:52:14.440,112305.2,112555.5,112051.9,112080.4,2499.16
-2025-08-24 19:56:02.598,112080.4,112575.2,111906.4,112469.8,2495.352
-2025-08-24 20:01:19.236,112469.9,112499.8,111812.7,111872.7,2505.46
-2025-08-24 20:08:10.098,111872.8,112485.0,111555.0,112262.8,2499.9
-2025-08-24 20:11:58.697,112262.7,112836.0,112059.2,112810.6,2500.203
-2025-08-24 20:21:43.130,112810.5,112921.3,112641.8,112782.0,2499.172
-2025-08-24 20:30:30.552,112782.0,112968.0,112486.0,112564.7,2500.814
-2025-08-24 20:50:52.602,112564.4,112810.6,112324.1,112634.8,2500.011
-2025-08-24 21:11:59.718,112634.6,113373.1,112556.7,113080.8,2499.887
-2025-08-24 21:38:45.706,113081.5,113186.4,112707.2,112945.5,2498.18
-2025-08-24 22:09:36.692,112945.5,113020.4,112561.1,112858.4,2501.719
-2025-08-24 22:36:09.127,112858.5,113444.8,112858.5,113431.7,2500.172
-2025-08-24 22:58:00.936,113431.8,113555.5,113312.7,113501.2,2499.232
-2025-08-24 23:27:02.155,113501.4,113646.5,113350.2,113408.8,2500.803
-2025-08-25 00:04:03.707,113409.0,113472.7,113069.8,113110.7,2498.583
-2025-08-25 00:26:32.853,113110.7,113155.0,112671.1,112672.6,2493.217
-2025-08-25 00:38:03.396,112672.7,112690.8,112100.2,112177.4,2508.04
-2025-08-25 00:44:23.876,112177.0,112745.9,112124.1,112745.0,2499.833
-2025-08-25 01:03:14.290,112745.0,113096.0,112560.1,112931.9,2500.064
-2025-08-25 01:33:06.334,112931.9,113350.0,112663.8,113278.2,2499.665
-2025-08-25 02:16:28.301,113278.1,113588.8,113250.0,113411.1,2496.074
-2025-08-25 02:52:40.823,113411.1,113621.3,113240.3,113319.4,2504.534
-2025-08-25 03:46:38.287,113319.6,113346.3,112793.5,112925.5,2498.871
-2025-08-25 04:03:58.883,112925.5,113019.1,112566.0,112588.2,2500.392
-2025-08-25 04:36:39.285,112588.3,112827.1,112487.7,112543.4,2500.401
-2025-08-25 05:16:23.089,112543.4,112620.0,112295.7,112321.4,2500.105
-2025-08-25 06:02:56.235,112321.3,112435.1,112152.0,112249.6,2496.365
-2025-08-25 06:29:00.201,112249.5,112302.0,111920.0,111943.8,2500.588
-2025-08-25 06:45:41.411,111943.9,112019.5,111722.0,111888.1,2503.121
-2025-08-25 06:58:34.171,111888.1,112123.6,111761.7,111972.0,2499.781
-2025-08-25 07:20:30.655,111972.0,112017.0,111415.1,111428.2,2500.375
-2025-08-25 07:36:08.005,111427.7,111905.3,111374.5,111499.9,2498.755
-2025-08-25 07:47:14.362,111499.8,111678.0,111245.9,111339.2,2501.157
-2025-08-25 07:54:40.336,111339.0,111570.3,111151.1,111151.2,2500.079
-2025-08-25 08:05:02.035,111151.1,111237.5,110893.6,111141.9,2500.004
-2025-08-25 08:08:47.227,111141.8,111744.0,111095.3,111677.1,2499.7400000000002
-2025-08-25 08:20:45.246,111677.0,111786.4,111442.8,111625.1,2500.149
-2025-08-25 08:53:31.945,111625.1,111625.1,111215.3,111502.9,2496.733
-2025-08-25 09:16:20.778,111502.8,111686.0,111326.7,111681.2,2503.352
-2025-08-25 09:50:01.911,111681.3,111789.9,111312.6,111364.6,2499.872
-2025-08-25 10:20:36.167,111364.7,111418.3,111039.0,111284.7,2496.288
-2025-08-25 10:34:00.043,111284.8,111390.4,111003.2,111073.1,2502.365
-2025-08-25 10:54:25.663,111073.1,111117.3,110891.0,111051.3,2495.681
-2025-08-25 11:19:27.202,111051.5,111249.9,110922.3,111240.3,2505.473
-2025-08-25 11:54:02.384,111240.4,111360.0,111037.0,111154.2,2500.338
-2025-08-25 12:17:22.862,111154.2,111653.0,111140.0,111366.4,2474.416
-2025-08-25 12:37:06.577,111366.5,111575.0,111290.1,111465.4,2524.739
-2025-08-25 13:14:26.235,111465.3,111714.0,111141.2,111158.0,2500.791
-2025-08-25 13:33:54.699,111158.1,111374.8,110957.4,110992.8,2499.99
-2025-08-25 13:40:41.401,110992.8,111085.1,110845.2,110847.6,2489.037
-2025-08-25 13:43:32.035,110847.5,110964.5,110532.2,110561.8,2511.033
-2025-08-25 13:46:43.133,110562.1,111384.6,110551.1,111384.6,2498.242
-2025-08-25 13:54:10.064,111384.5,111638.0,111183.5,111600.0,2501.604
-2025-08-25 14:05:30.712,111600.1,111876.0,111520.9,111858.9,2497.503
-2025-08-25 14:12:12.934,111858.8,112095.9,111666.7,111993.5,2500.034
-2025-08-25 14:20:04.225,111994.0,112157.0,111801.8,111885.5,2502.604
-2025-08-25 14:31:27.343,111885.2,112214.5,111845.8,112195.6,2499.661
-2025-08-25 14:49:42.134,112195.5,112346.0,112046.2,112106.9,2500.272
-2025-08-25 15:04:52.516,112106.9,112371.9,111772.4,112360.0,2498.949
-2025-08-25 15:25:06.292,112360.0,112533.2,112200.0,112361.5,2499.877
-2025-08-25 15:39:19.337,112361.6,112390.6,111948.8,111992.4,2494.333
-2025-08-25 16:01:59.921,111992.4,112774.2,111983.7,112754.3,2506.91
-2025-08-25 16:18:37.321,112754.1,112897.7,112505.0,112668.3,2499.905
-2025-08-25 16:36:00.231,112668.2,112769.2,112300.0,112300.0,2499.831
-2025-08-25 17:03:21.584,112300.0,112558.0,112100.0,112370.3,2499.843
-2025-08-25 17:21:34.814,112370.2,112764.6,112307.6,112400.3,2500.244
-2025-08-25 17:44:37.711,112400.4,112580.0,112211.4,112492.4,2499.381
-2025-08-25 18:30:20.056,112492.5,112536.8,112145.0,112235.6,2500.735
-2025-08-25 19:12:01.492,112235.4,112250.0,111688.0,111735.8,2499.281
-2025-08-25 19:17:45.985,111735.8,111987.2,111353.1,111445.1,2491.371
-2025-08-25 19:32:19.043,111445.0,111565.1,111113.0,111190.8,2509.352
-2025-08-25 19:39:56.624,111190.7,111346.7,111014.4,111145.6,2499.094
-2025-08-25 19:54:41.723,111145.7,111173.7,110601.7,110640.3,2493.38
-2025-08-25 20:00:01.439,110640.2,110659.8,110220.0,110646.5,2506.117
-2025-08-25 20:00:34.755,110646.6,111050.0,110615.0,110914.7,2501.268
-2025-08-25 20:05:18.228,110914.8,111015.9,110200.0,110308.5,2499.925
-2025-08-25 20:10:23.560,110308.6,110355.3,110000.0,110000.1,2454.251
-2025-08-25 20:11:53.847,110000.0,110407.6,109855.4,110364.7,2545.761
-2025-08-25 20:13:15.413,110364.2,110365.6,109906.2,110169.7,2500.185
-2025-08-25 20:16:03.699,110169.8,110462.8,110054.7,110336.7,2499.961
-2025-08-25 20:25:15.739,110336.6,110597.8,109935.5,109992.3,2499.93
-2025-08-25 20:33:37.187,109992.9,109992.9,109410.1,109410.1,2461.436
-2025-08-25 20:34:05.722,109410.0,109687.3,109321.0,109533.9,2538.335
-2025-08-25 20:34:55.142,109534.0,110052.6,109366.8,109931.8,2498.415
-2025-08-25 20:38:17.659,109932.8,110062.5,109345.4,109952.1,2501.956
-2025-08-25 20:42:12.314,109952.0,110000.0,109396.4,109396.4,2499.883
-2025-08-25 20:49:54.298,109395.8,109814.2,109354.8,109422.5,2499.05
-2025-08-25 21:00:09.187,109422.4,109809.8,109389.0,109543.9,2499.469
-2025-08-25 21:07:00.199,109544.3,109855.7,109429.3,109697.1,2500.444
-2025-08-25 21:19:26.479,109697.5,109857.0,109219.8,109450.1,2501.213
-2025-08-25 21:33:12.586,109450.0,110120.9,109352.8,109937.3,2499.977
-2025-08-25 21:41:47.646,109937.4,110242.0,109809.0,110121.7,2499.85
-2025-08-25 22:03:33.863,110120.6,110400.0,109866.8,110377.2,2498.288
-2025-08-25 22:32:24.472,110377.2,110543.0,110098.6,110148.6,2501.189
-2025-08-25 22:57:00.753,110149.1,110154.4,109741.5,109741.6,2496.742
-2025-08-25 23:25:48.568,109741.6,110222.0,109650.3,109658.5,2503.016
-2025-08-26 00:03:42.317,109658.4,109873.8,109513.8,109535.4,2500.613
-2025-08-26 00:12:40.838,109535.3,109813.2,109401.7,109477.2,2499.809
-2025-08-26 00:23:59.516,109477.1,109687.7,109341.2,109687.7,2499.697
-2025-08-26 00:33:50.925,109687.9,109834.7,109115.0,109126.4,2500.715
-2025-08-26 00:45:45.040,109115.0,109539.3,108858.8,109165.4,2500.1
-2025-08-26 00:48:23.145,109165.3,109532.1,108899.7,109155.3,2499.78
-2025-08-26 00:57:39.890,109155.4,109282.7,108559.7,108667.0,2500.228
-2025-08-26 01:01:32.368,108667.9,109620.9,108621.0,109512.0,2499.854
-2025-08-26 01:07:38.425,109512.1,109765.9,109256.0,109637.6,2499.151
-2025-08-26 01:29:09.678,109637.7,109858.0,109469.6,109814.3,2499.854
-2025-08-26 01:59:26.193,109814.4,109965.0,109628.7,109819.0,2500.707
-2025-08-26 02:30:25.915,109818.9,109819.0,109450.0,109476.8,2500.408
-2025-08-26 03:15:55.861,109477.2,109985.0,109382.0,109965.5,2499.518
-2025-08-26 04:09:57.948,109965.4,110188.4,109923.0,109995.1,2500.343
-2025-08-26 04:43:15.842,109995.0,110267.1,109880.0,110251.6,2499.73
-2025-08-26 05:43:37.515,110251.6,110320.1,109846.1,109951.7,2499.382
-2025-08-26 06:26:47.027,109951.8,110054.6,109711.0,109947.8,2497.114
-2025-08-26 07:19:13.107,109947.8,110508.5,109711.0,110319.8,2500.731
-2025-08-26 07:38:41.524,110320.0,110405.6,110122.7,110122.7,2502.835
-2025-08-26 08:21:16.496,110122.6,110377.9,109943.1,110250.8,2498.019
-2025-08-26 09:12:19.392,110250.9,110365.6,109976.9,110339.9,2501.22
-2025-08-26 10:18:51.889,110340.0,110366.8,109968.5,109989.0,2501.136
-2025-08-26 11:15:00.570,109988.9,109989.0,109638.3,109660.7,2496.528
-2025-08-26 11:34:51.718,109660.6,109875.1,109529.5,109866.7,2500.913
-2025-08-26 12:00:31.279,109866.6,110250.0,109572.7,110219.6,2502.334
-2025-08-26 12:35:45.876,110220.0,110600.0,110101.8,110600.0,2435.692
-2025-08-26 12:42:08.490,110600.0,110817.5,110432.0,110575.1,2564.436
-2025-08-26 12:47:54.076,110575.1,110645.0,109744.4,109749.2,2497.144
-2025-08-26 12:55:04.501,109749.3,110237.7,109729.0,110106.9,2502.924
-2025-08-26 13:02:05.525,110106.7,110235.6,109713.8,109713.8,2499.899
-2025-08-26 13:30:52.177,109713.7,110198.3,109659.0,109810.6,2496.373
-2025-08-26 13:36:53.815,109810.7,110133.0,109524.4,109547.5,2500.371
-2025-08-26 13:49:05.029,109547.6,109835.7,109350.0,109820.4,2503.331
-2025-08-26 13:51:26.641,109820.5,110233.0,109563.6,110057.4,2500.052
-2025-08-26 14:02:14.853,110057.3,110272.2,109750.0,110108.3,2492.224
-2025-08-26 14:21:49.745,110108.3,110515.1,110095.6,110376.0,2507.762
-2025-08-26 14:35:10.290,110375.9,110461.5,110113.9,110440.7,2499.93
-2025-08-26 15:02:01.578,110440.0,110525.4,110000.0,110356.5,2500.008
-2025-08-26 15:21:34.899,110356.3,110395.5,109800.0,109873.5,2499.3269999999998
-2025-08-26 15:35:56.274,109873.6,109873.6,109499.9,109572.0,2500.575
-2025-08-26 15:49:33.740,109572.0,109757.0,109445.1,109445.1,2409.411
-2025-08-26 16:20:31.446,109445.0,109852.6,109400.0,109766.7,2590.687
-2025-08-26 16:53:41.295,109766.8,110174.4,109722.4,109870.6,2500.064
-2025-08-26 17:21:31.458,109870.7,110133.6,109548.0,110105.0,2499.931
-2025-08-26 18:07:43.020,110105.2,110511.4,110034.2,110493.8,2492.287
-2025-08-26 18:37:00.948,110493.8,110939.2,110482.8,110692.9,2434.6
-2025-08-26 18:48:33.965,110693.5,111029.3,110447.1,111029.3,2571.952
-2025-08-26 19:21:07.040,111029.4,111099.6,110842.8,110879.3,2501.138
-2025-08-26 19:37:26.854,110878.8,111106.5,110772.5,110900.1,2495.274
-2025-08-26 20:01:24.554,110900.0,111311.0,110855.0,111311.0,2504.168
-2025-08-26 20:28:26.299,111310.9,111311.0,111081.1,111187.9,2492.384
-2025-08-26 21:12:13.107,111187.9,111537.4,111052.5,111525.5,2508.087
-2025-08-26 21:58:32.440,111525.4,111759.0,111454.6,111701.8,2497.601
-2025-08-26 22:09:04.621,111701.7,111877.1,111534.3,111633.8,2501.374
-2025-08-26 22:40:50.033,111633.7,112131.2,111501.6,112131.0,2500.729
-2025-08-26 23:07:56.527,112131.0,112330.0,112064.4,112157.0,2500.396
-2025-08-26 23:18:27.020,112156.9,112204.2,111797.7,111798.5,2493.296
-2025-08-26 23:32:20.956,111798.4,111844.2,111572.9,111707.0,2506.021
-2025-08-27 00:10:47.456,111707.0,111765.6,111428.5,111430.4,2500.722
-2025-08-27 00:47:19.413,111430.6,111441.1,111234.5,111321.2,2499.119
-2025-08-27 01:16:13.557,111321.1,111323.3,111053.3,111109.9,2500.908
-2025-08-27 02:08:55.999,111110.0,111427.0,111057.5,111136.6,2497.852
-2025-08-27 03:02:40.964,111136.7,111214.6,110867.1,111214.6,2501.578
-2025-08-27 03:45:40.616,111214.5,111678.3,111214.5,111497.0,2496.662
-2025-08-27 04:05:53.629,111497.1,111700.4,111364.4,111426.6,2502.959
-2025-08-27 05:04:29.924,111426.5,111628.1,111245.2,111245.3,2500.012
-2025-08-27 06:04:43.908,111245.2,111326.2,110969.6,111024.0,2500.196
-2025-08-27 07:03:55.791,111024.1,111051.6,110656.0,110656.0,2498.104
-2025-08-27 07:41:00.046,110656.1,110816.2,110545.0,110580.9,2502.104
-2025-08-27 08:17:56.158,110580.9,110675.6,110306.9,110433.8,2499.861
-2025-08-27 08:50:04.938,110433.8,110904.2,110398.4,110904.2,2500.698
-2025-08-27 09:19:05.676,110904.7,111076.9,110753.8,111008.4,2499.679
-2025-08-27 10:13:14.835,111008.4,111232.0,110855.0,111184.9,2492.953
-2025-08-27 11:10:30.460,111184.9,111351.7,111079.9,111269.3,2504.805
-2025-08-27 12:14:59.605,111270.0,111329.6,110958.2,111067.1,2500.841
-2025-08-27 13:12:07.530,111067.2,111413.4,110958.3,111413.3,2501.642
-2025-08-27 13:41:42.525,111413.4,111772.8,111321.9,111633.5,2491.187
-2025-08-27 13:47:10.941,111633.6,111845.2,111388.0,111464.3,2508.855
-2025-08-27 13:58:03.906,111464.1,111813.2,111211.1,111763.1,2499.915
-2025-08-27 14:20:27.918,111763.0,112249.9,111653.1,112249.9,2494.253
-2025-08-27 14:30:45.266,112250.0,112549.9,112249.9,112392.6,2505.794
-2025-08-27 14:32:35.146,112392.7,112568.5,112158.7,112158.7,2496.742
-2025-08-27 14:43:34.707,112158.7,112188.8,111601.5,111992.5,2500.859
-2025-08-27 14:51:21.439,111992.6,112036.5,111621.6,112016.3,2502.418
-2025-08-27 15:12:46.079,112016.4,112037.2,111455.7,111739.6,2499.7
-2025-08-27 15:41:57.080,111739.9,112000.0,111676.6,111999.9,2500.331
-2025-08-27 16:18:56.954,112000.0,112086.9,111489.8,111808.0,2495.529
-2025-08-27 16:47:17.573,111807.9,112350.0,111807.9,112307.5,2504.383
-2025-08-27 17:26:50.801,112307.5,112407.2,112182.8,112407.1,2499.185
-2025-08-27 18:12:01.567,112407.2,112550.0,112207.3,112207.3,2500.467
-2025-08-27 18:37:35.542,112207.2,112300.0,111698.2,111759.6,2500.347
-2025-08-27 19:08:15.028,111759.5,111958.4,111502.0,111905.4,2499.548
-2025-08-27 19:24:47.299,111905.2,112174.0,111550.2,111550.2,2500.427
-2025-08-27 20:05:52.822,111550.0,112307.6,111522.3,111722.6,2499.875
-2025-08-27 20:21:07.526,111718.6,111868.6,110854.4,111260.7,2498.388
-2025-08-27 20:21:51.829,111259.7,111737.8,110958.5,111569.6,2501.875
-2025-08-27 20:23:10.152,111569.5,112050.6,111348.9,111906.5,2499.062
-2025-08-27 20:26:25.412,111906.4,112337.9,111683.0,112028.9,2500.587
-2025-08-27 20:34:20.519,112029.1,112401.5,111962.4,112401.5,2498.283
-2025-08-27 21:00:13.526,112401.4,112401.4,111603.5,111811.4,2501.434
-2025-08-27 21:26:41.401,111811.5,111860.4,111194.3,111194.3,2498.38
-2025-08-27 22:04:27.052,111194.4,111430.0,111003.3,111430.0,2488.42
-2025-08-27 22:43:24.088,111430.0,111551.7,111042.3,111042.3,2513.383
-2025-08-27 23:44:29.689,111042.2,111493.0,111039.9,111113.3,2499.769
-2025-08-28 00:23:22.900,111113.3,111260.2,110811.0,111243.2,2500.196
-2025-08-28 00:45:01.267,111243.3,111550.0,111098.2,111467.1,2500.4519999999998
-2025-08-28 01:36:18.483,111466.8,111719.8,111389.9,111542.1,2499.998
-2025-08-28 02:52:00.841,111542.0,111972.0,111352.3,111945.0,2499.709
-2025-08-28 03:57:01.910,111945.4,112371.1,111892.4,112371.1,2500.175
-2025-08-28 04:37:57.180,112371.3,112739.1,112371.3,112732.2,2490.609
-2025-08-28 04:43:18.932,112732.1,113015.0,112708.4,112989.2,2508.958
-2025-08-28 04:50:44.048,112989.1,113144.7,112870.0,113100.4,2500.237
-2025-08-28 05:05:04.326,113100.0,113100.1,112771.5,112854.2,2499.282
-2025-08-28 05:33:17.306,112854.3,112901.8,112659.3,112664.4,2500.53
-2025-08-28 06:12:53.079,112664.3,113085.8,112664.3,113003.9,2499.177
-2025-08-28 06:44:12.005,113003.9,113285.7,112911.2,113274.6,2501.093
-2025-08-28 07:10:35.139,113274.5,113318.2,112958.7,113039.1,2499.6639999999998
-2025-08-28 07:38:28.075,113039.1,113301.6,113019.9,113082.1,2500.4900000000002
-2025-08-28 08:19:16.166,113082.1,113230.7,112959.3,112994.9,2499.759
-2025-08-28 09:15:11.356,112994.9,113015.0,112780.3,112898.9,2499.658
-2025-08-28 10:06:27.477,112899.0,113107.8,112841.9,112975.2,2500.674
-2025-08-28 11:11:34.379,112975.3,112998.6,112740.4,112740.4,2495.697
-2025-08-28 12:31:09.070,112740.3,113268.8,112728.9,113268.8,2504.303
-2025-08-28 12:56:40.854,113268.8,113429.0,113029.5,113239.6,2498.987
-2025-08-28 13:24:51.124,113239.8,113248.2,112816.8,112912.8,2499.715
-2025-08-28 13:41:14.187,112912.8,113032.4,112533.8,112585.8,2501.0389999999998
-2025-08-28 13:50:38.218,112585.9,112923.0,112525.0,112923.0,2499.109
-2025-08-28 14:03:30.929,112923.0,113112.9,112588.0,112626.2,2500.956
-2025-08-28 14:27:03.529,112626.4,113126.4,112468.5,112985.6,2500.195
-2025-08-28 14:44:42.808,112985.4,113270.4,112898.1,112920.0,2498.697
-2025-08-28 15:19:49.482,112920.1,112933.2,112391.5,112713.5,2501.196
-2025-08-28 15:31:41.021,112713.6,112774.3,112344.4,112659.0,2499.69
-2025-08-28 16:00:16.071,112658.9,113153.1,112590.7,112923.0,2499.487
-2025-08-28 16:22:16.771,112923.0,113028.0,112322.3,112322.3,2500.926
-2025-08-28 16:59:33.876,112322.2,112375.8,112160.0,112324.8,2499.395
-2025-08-28 17:19:54.357,112325.4,112578.1,112228.0,112258.1,2500.438
-2025-08-28 18:06:21.730,112258.1,112662.3,112176.2,112308.2,2499.308
-2025-08-28 19:05:13.205,112308.1,112530.4,111999.0,112004.0,2500.734
-2025-08-28 19:43:11.866,112003.1,112130.6,111830.0,111886.2,2500.15
-2025-08-28 20:03:45.298,111886.2,112075.0,111829.4,111880.9,2499.881
-2025-08-28 21:03:50.560,111880.8,112257.7,111848.0,112257.6,2500.088
-2025-08-28 22:20:53.035,112257.7,112461.5,112247.4,112304.5,2499.984
-2025-08-28 23:30:25.275,112304.4,112539.9,112277.7,112539.9,2496.296
-2025-08-29 00:29:22.870,112540.0,112585.7,111840.4,111883.3,2501.493
-2025-08-29 01:08:54.510,111883.4,111927.2,111566.1,111566.1,2501.733
-2025-08-29 01:20:48.245,111566.0,111662.1,111350.1,111514.3,2500.528
-2025-08-29 01:33:58.894,111514.4,111661.0,111356.0,111528.1,2499.701
-2025-08-29 02:12:57.563,111528.2,111720.0,111311.0,111410.0,2492.748
-2025-08-29 02:53:44.642,111410.1,111720.0,111238.5,111719.9,2507.486
-2025-08-29 03:39:20.295,111720.0,111797.2,111475.0,111525.0,2499.472
-2025-08-29 04:45:09.650,111525.0,111572.6,111180.9,111231.3,2498.018
-2025-08-29 05:34:46.227,111231.2,111361.4,111066.2,111066.3,2502.559
-2025-08-29 06:16:01.807,111066.2,111266.9,110850.0,111226.2,2499.996
-2025-08-29 06:44:10.376,111223.0,111284.9,110888.0,110888.0,2498.354
-2025-08-29 07:02:33.541,110888.1,111132.3,110550.0,110550.0,2501.187
-2025-08-29 07:14:27.331,110550.1,110610.2,110261.1,110397.9,2499.672
-2025-08-29 07:19:23.118,110397.8,110433.1,110064.0,110150.0,2499.862
-2025-08-29 07:27:37.389,110149.9,110305.3,110024.3,110095.9,2500.059
-2025-08-29 07:38:43.586,110096.0,110139.3,109955.1,110031.7,2500.458
-2025-08-29 07:54:52.599,110032.6,110254.9,109850.0,110152.1,2500.236
-2025-08-29 08:06:30.216,110152.1,110183.4,109881.3,110047.0,2500.191
-2025-08-29 08:27:31.298,110047.1,110114.2,109722.6,109722.6,2499.515
-2025-08-29 08:39:57.731,109722.7,109878.2,109566.7,109596.8,2500.439
-2025-08-29 08:53:56.581,109597.0,109663.0,109360.0,109477.0,2499.073
-2025-08-29 09:05:06.427,109477.1,109775.6,109454.9,109617.0,2500.958
-2025-08-29 09:27:37.124,109617.1,109868.3,109590.0,109823.1,2499.979
-2025-08-29 10:05:55.062,109823.2,109963.9,109726.4,109930.2,2500.023
-2025-08-29 10:44:38.774,109930.3,110115.0,109795.4,110025.5,2499.788
-2025-08-29 11:21:57.647,110025.4,110161.5,109776.9,110157.0,2500.109
-2025-08-29 12:07:54.460,110157.1,110687.6,110115.1,110687.6,2499.795
-2025-08-29 12:30:24.035,110688.0,111325.0,110656.4,111319.0,2494.857
-2025-08-29 12:31:05.532,111325.0,111489.5,111153.5,111153.5,2504.782
-2025-08-29 12:31:35.581,111153.4,111209.8,110700.0,110733.3,2500.537
-2025-08-29 12:33:07.574,110733.2,110965.8,110420.3,110561.1,2499.651
-2025-08-29 12:36:23.550,110561.0,110698.2,110370.0,110629.5,2500.491
-2025-08-29 12:48:19.012,110629.4,110745.0,110364.2,110492.6,2499.626
-2025-08-29 13:22:03.950,110492.7,110516.0,110071.1,110205.8,2500.366
-2025-08-29 13:32:44.074,110205.8,110283.6,109855.1,109855.1,2496.845
-2025-08-29 13:39:19.028,109855.0,109901.1,109503.6,109604.0,2501.96
-2025-08-29 13:45:09.537,109603.9,109603.9,109129.0,109200.1,2499.424
-2025-08-29 13:46:55.406,109200.0,109475.1,109076.9,109348.2,2497.154
-2025-08-29 13:52:50.108,109347.8,109478.0,108808.1,108852.8,2502.983
-2025-08-29 13:56:59.073,108852.9,109490.5,108825.4,109358.8,2500.895
-2025-08-29 14:02:14.235,109358.8,109398.0,108708.3,108713.2,2500.244
-2025-08-29 14:05:52.622,108713.3,108843.6,108400.0,108478.0,2500.308
-2025-08-29 14:07:05.625,108477.9,108870.0,108439.7,108630.6,2499.468
-2025-08-29 14:11:31.218,108630.5,108841.8,108296.7,108299.0,2499.728
-2025-08-29 14:15:49.904,108298.9,108827.6,108271.0,108649.9,2488.145
-2025-08-29 14:19:39.387,108650.0,108911.7,108365.4,108383.0,2512.83
-2025-08-29 14:26:30.752,108383.3,108645.6,108240.0,108441.8,2499.884
-2025-08-29 14:35:13.091,108441.8,108810.9,108359.9,108662.6,2500.134
-2025-08-29 14:46:59.401,108662.6,108670.4,108191.0,108216.1,2497.206
-2025-08-29 14:57:59.947,108216.0,108421.3,108034.1,108231.6,2500.849
-2025-08-29 15:04:23.763,108231.5,108557.5,108165.4,108554.2,2501.909
-2025-08-29 15:17:19.983,108554.4,108666.0,108419.6,108439.4,2499.899
-2025-08-29 15:28:02.869,108439.5,108522.0,108150.0,108521.9,2499.23
-2025-08-29 15:36:43.975,108522.0,108547.7,108280.0,108286.2,2500.611
-2025-08-29 15:58:57.889,108286.2,108637.9,108088.0,108605.2,2499.793
-2025-08-29 16:13:10.330,108605.2,108769.9,108431.9,108764.9,2499.804
-2025-08-29 16:41:08.132,108765.0,108777.0,108275.0,108280.9,2498.628
-2025-08-29 17:10:29.680,108281.0,108570.5,108108.0,108336.0,2501.958
-2025-08-29 17:42:49.935,108336.1,108533.4,108177.0,108179.6,2500.094
-2025-08-29 18:20:20.045,108177.0,108250.0,108045.0,108140.0,2498.558
-2025-08-29 18:53:20.353,108140.0,108300.0,107869.6,108300.0,2499.631
-2025-08-29 19:08:32.302,108299.9,108697.7,108258.8,108433.1,2501.426
-2025-08-29 19:34:50.029,108433.0,108585.4,108084.9,108086.4,2499.5
-2025-08-29 20:01:31.838,108086.3,108135.9,107688.0,107773.0,2500.713
-2025-08-29 20:08:44.484,107773.0,107999.9,107654.0,107881.2,2500.146
-2025-08-29 20:26:18.839,107881.3,107974.4,107468.1,107549.8,2494.378
-2025-08-29 20:45:08.134,107550.0,107837.4,107489.8,107489.8,2505.263
-2025-08-29 21:03:23.743,107489.5,107956.5,107411.4,107956.5,2499.003
-2025-08-29 21:30:04.630,107956.6,108315.0,107951.1,108263.1,2480.666
-2025-08-29 21:41:14.814,108263.1,108433.4,108200.0,108331.5,2520.693
-2025-08-29 22:25:48.503,108331.6,108513.0,108160.0,108478.9,2500.008
-2025-08-29 23:38:16.584,108479.0,108506.0,108104.7,108104.8,2496.292
-2025-08-30 00:41:31.780,108104.8,108318.1,107985.0,108017.6,2485.018
-2025-08-30 01:38:17.719,108017.6,108037.2,107432.4,107449.8,2518.726
-2025-08-30 01:59:30.436,107449.7,107751.6,107281.0,107729.7,2494.84
-2025-08-30 02:12:24.579,107729.6,107910.7,107569.0,107760.6,2498.611
-2025-08-30 03:04:11.669,107760.6,108274.4,107760.6,108274.3,2504.138
-2025-08-30 03:32:33.632,108274.3,108410.0,108216.0,108349.9,2488.363
-2025-08-30 04:03:11.021,108350.0,108615.3,108316.4,108440.2,2514.052
-2025-08-30 04:33:36.499,108440.3,108490.6,108177.4,108191.3,2499.863
-2025-08-30 05:27:14.291,108191.2,108515.9,108082.4,108470.5,2496.351
-2025-08-30 06:11:13.885,108470.4,108470.4,108067.5,108234.1,2503.679
-2025-08-30 07:30:34.141,108234.0,108639.7,108230.0,108565.9,2498.055
-2025-08-30 08:12:25.081,108565.9,108742.9,108480.5,108510.5,2501.75
-2025-08-30 09:02:47.030,108510.7,108630.1,108419.2,108617.1,2500.022
-2025-08-30 10:28:15.963,108617.2,108660.1,108359.6,108594.1,2500.237
-2025-08-30 11:53:00.787,108594.0,108668.8,108289.0,108315.7,2499.433
-2025-08-30 12:42:29.772,108315.8,108564.0,108204.4,108225.0,2500.1730000000002
-2025-08-30 13:08:04.330,108225.4,108475.4,108155.0,108434.8,2500.109
-2025-08-30 13:56:47.492,108434.8,108678.9,108358.1,108540.3,2500.319
-2025-08-30 15:03:28.199,108540.3,108879.6,108495.8,108834.4,2499.376
-2025-08-30 15:40:10.563,108834.3,108867.3,108619.3,108827.5,2498.632
-2025-08-30 16:46:47.548,108827.6,108849.0,108562.0,108607.2,2501.886
-2025-08-30 18:23:01.118,108607.2,108851.0,108526.5,108579.1,2499.898
-2025-08-30 20:40:29.208,108579.1,108631.7,108412.2,108459.5,2497.543
-2025-08-30 22:36:45.965,108459.7,108887.4,108459.7,108875.0,2502.62
-2025-08-31 00:32:54.827,108874.9,109269.6,108830.9,109235.9,2499.769
-2025-08-31 00:47:43.828,109235.8,109355.0,109089.1,109182.3,2500.07
-2025-08-31 01:04:03.645,109182.2,109398.5,109085.6,109311.8,2498.994
-2025-08-31 01:48:54.313,109311.9,109439.9,109121.7,109171.6,2500.9
-2025-08-31 02:59:43.170,109171.7,109331.3,109118.0,109162.0,2500.076
-2025-08-31 03:56:15.586,109162.0,109190.4,108702.1,108772.8,2499.964
-2025-08-31 04:36:10.976,108772.7,108778.2,108539.6,108600.1,2495.9
-2025-08-31 05:18:48.645,108600.0,108731.4,108514.2,108573.6,2503.741
-2025-08-31 06:24:29.335,108573.6,108785.2,108455.0,108785.2,2499.933
-2025-08-31 08:13:45.732,108785.2,109067.2,108752.7,108835.2,2497.011
-2025-08-31 09:31:00.180,108835.1,108867.6,108404.7,108419.3,2503.665
-2025-08-31 09:59:20.690,108419.3,108514.0,108310.0,108348.6,2499.78
-2025-08-31 10:25:50.028,108348.7,108595.0,108251.3,108526.6,2499.697
-2025-08-31 11:00:00.031,108526.6,108560.1,108274.4,108353.5,2500.128
-2025-08-31 11:59:32.206,108353.6,108450.0,108264.8,108264.9,2499.669
-2025-08-31 12:57:43.357,108264.9,108419.0,108153.8,108341.8,2499.446
-2025-08-31 13:45:20.258,108341.8,108475.3,108210.7,108418.0,2501.312
-2025-08-31 14:59:12.593,108418.3,108714.2,108412.7,108714.2,2499.816
-2025-08-31 15:47:22.002,108714.3,108822.8,108644.5,108725.0,2500.055
-2025-08-31 16:16:11.136,108724.9,108880.6,108504.7,108811.8,2499.696
-2025-08-31 16:49:37.237,108811.7,108948.1,108796.3,108945.0,2500.348
-2025-08-31 17:59:21.823,108944.9,109196.5,108873.0,109102.5,2500.054
-2025-08-31 18:59:30.630,109102.5,109112.3,108821.8,109051.8,2499.794
-2025-08-31 20:37:02.064,109051.8,109120.0,108820.0,109086.2,2499.721
-2025-08-31 22:22:14.544,109086.0,109192.3,108557.6,108626.0,2492.629
-2025-08-31 23:15:15.821,108625.9,108625.9,108200.0,108200.0,2505.449
-2025-08-31 23:34:40.028,108200.1,108388.4,108021.0,108168.2,2502.417
-2025-08-31 23:43:34.518,108168.1,108314.1,108116.6,108208.4,1597.7740000000001
diff --git a/volume_bars/BTCUSDT-2025-09-volume_bars.csv b/volume_bars/BTCUSDT-2025-09-volume_bars.csv
deleted file mode 100644
index a78d22be7438af29f60ca411c76f647b40f1d8a2..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-09-volume_bars.csv
+++ /dev/null
@@ -1,1468 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-09-01 00:00:00.283,108208.3,108295.8,107926.2,107985.5,2199.984
-2025-09-01 00:10:51.320,107985.6,108043.6,107662.7,107711.6,2199.98
-2025-09-01 00:25:15.112,107711.5,107875.0,107588.0,107748.7,2199.907
-2025-09-01 00:35:31.811,107748.8,108331.8,107624.6,108301.0,2199.959
-2025-09-01 00:47:07.397,108301.0,108372.5,107988.1,108000.0,2200.153
-2025-09-01 01:09:28.913,108000.1,108447.6,107917.3,108394.7,2198.984
-2025-09-01 01:46:51.806,108394.4,108420.4,107820.0,107859.6,2200.216
-2025-09-01 02:18:30.549,107859.8,107897.8,107500.1,107500.1,2172.368
-2025-09-01 02:32:57.719,107500.0,107650.2,107380.0,107412.9,2218.916
-2025-09-01 02:52:02.714,107413.0,107741.7,107403.2,107452.0,2208.205
-2025-09-01 03:15:20.112,107452.1,107599.9,107355.0,107550.8,2201.271
-2025-09-01 03:46:50.806,107551.0,107721.3,107400.0,107506.3,2199.942
-2025-09-01 04:22:18.073,107506.3,107544.5,107237.8,107291.5,2199.906
-2025-09-01 04:38:01.534,107291.6,107686.5,107230.7,107301.5,2200.2
-2025-09-01 05:09:28.333,107301.4,107700.0,107211.5,107608.4,2198.973
-2025-09-01 05:34:18.112,107608.5,107945.0,107600.0,107628.5,2200.748
-2025-09-01 06:05:26.382,107628.6,108079.1,107551.0,108028.2,2199.707
-2025-09-01 06:45:01.209,108028.1,108238.5,107931.1,108200.2,2199.412
-2025-09-01 07:20:03.554,108200.2,108574.6,108194.5,108561.9,2201.12
-2025-09-01 07:31:49.582,108561.9,108924.5,108561.9,108746.0,2199.811
-2025-09-01 07:35:10.492,108746.1,108871.7,108567.2,108804.9,2199.388
-2025-09-01 07:45:47.392,108805.0,109157.5,108784.6,109047.4,2200.814
-2025-09-01 07:52:22.357,109047.3,109340.7,108955.7,109263.0,2199.454
-2025-09-01 07:57:16.316,109262.9,109741.0,109251.0,109699.8,2200.553
-2025-09-01 08:01:14.904,109700.0,109779.0,109512.0,109512.0,2199.788
-2025-09-01 08:05:45.173,109511.9,109673.5,109400.3,109556.7,2200.195
-2025-09-01 08:13:05.390,109557.1,109697.8,109370.0,109419.9,2199.127
-2025-09-01 08:28:32.867,109420.0,109650.0,109390.0,109487.7,2199.443
-2025-09-01 09:02:21.298,109487.6,109771.2,109450.0,109615.6,2201.416
-2025-09-01 09:28:05.969,109615.6,109874.8,109538.6,109763.1,2197.298
-2025-09-01 09:44:10.736,109763.2,109800.0,109245.2,109245.2,2202.761
-2025-09-01 10:02:50.600,109245.1,109395.2,109111.5,109200.0,2092.791
-2025-09-01 10:17:32.780,109200.0,109219.7,108748.8,108748.8,2304.143
-2025-09-01 10:31:15.370,108748.9,108748.9,108373.3,108394.3,2196.238
-2025-09-01 10:33:45.157,108394.3,108600.0,108131.6,108239.0,2206.511
-2025-09-01 10:40:18.282,108239.1,108421.6,108132.9,108421.6,2199.689
-2025-09-01 10:54:52.483,108421.7,108684.5,108400.0,108684.5,2196.693
-2025-09-01 11:17:10.961,108684.4,108684.4,108429.4,108681.8,2202.056
-2025-09-01 11:51:52.854,108682.3,108887.5,108582.7,108823.8,2200.396
-2025-09-01 12:22:38.989,108823.7,109123.0,108788.3,108902.2,2201.011
-2025-09-01 12:52:36.576,108902.3,109253.5,108868.1,109136.5,2195.17
-2025-09-01 13:18:23.292,109136.5,109479.2,109128.4,109437.9,2205.24
-2025-09-01 13:29:36.974,109438.0,109438.0,109030.9,109030.9,2199.985
-2025-09-01 13:45:25.667,109030.6,109183.4,108888.0,109125.3,2199.973
-2025-09-01 14:01:09.867,109125.2,109295.3,108854.6,108854.6,2199.429
-2025-09-01 14:32:50.881,108854.5,109302.3,108769.2,109302.2,2199.624
-2025-09-01 15:05:34.307,109302.3,109331.3,108643.0,108643.0,2200.973
-2025-09-01 15:25:45.035,108643.0,108826.2,108515.8,108572.5,2200.06
-2025-09-01 15:52:47.566,108572.6,109050.0,108560.1,108940.8,2199.98
-2025-09-01 16:23:56.821,108940.9,108987.8,108415.7,108424.2,2199.521
-2025-09-01 17:12:09.706,108424.1,108656.9,108350.0,108520.5,2200.247
-2025-09-01 17:27:36.171,108520.6,108920.3,108474.9,108920.1,2199.625
-2025-09-01 17:59:36.936,108920.0,109181.2,108872.9,109070.6,2199.66
-2025-09-01 18:41:25.267,109070.6,109298.6,109064.2,109163.1,2200.594
-2025-09-01 19:54:41.963,109163.1,109181.6,108591.7,108737.2,2200.386
-2025-09-01 20:39:19.626,108737.7,108758.7,108215.7,108308.5,2197.484
-2025-09-01 20:46:08.468,108308.4,108766.8,108298.1,108726.6,2202.061
-2025-09-01 20:50:25.846,108726.5,108899.7,108401.9,108541.5,2199.712
-2025-09-01 21:06:45.347,108541.6,108591.7,108110.4,108110.4,2195.167
-2025-09-01 21:26:22.804,108110.0,108139.6,107778.3,107778.3,2204.07
-2025-09-01 21:34:02.388,107778.2,107806.5,107457.3,107457.3,2199.757
-2025-09-01 21:41:39.182,107457.2,107713.8,107400.0,107644.5,2201.001
-2025-09-01 21:50:54.098,107644.5,107775.3,107449.8,107720.0,2197.676
-2025-09-01 22:10:11.103,107720.1,108172.7,107720.1,107980.8,2202.318
-2025-09-01 22:28:01.718,107980.1,108291.6,107891.1,108291.5,2200.755
-2025-09-01 22:52:41.401,108291.6,108725.1,108291.5,108631.6,2199.691
-2025-09-01 23:15:47.551,108631.7,108989.9,108550.8,108975.3,2192.9
-2025-09-01 23:43:06.717,108975.2,109410.5,108969.5,109132.1,2206.143
-2025-09-01 23:50:41.941,109132.1,109230.7,109002.3,109199.9,2188.747
-2025-09-02 00:20:19.499,109200.0,109298.9,108888.0,108980.2,2209.428
-2025-09-02 00:39:22.260,108980.1,109202.6,108834.9,109191.8,2203.096
-2025-09-02 01:14:08.109,109191.7,109319.4,108924.8,109308.1,2198.533
-2025-09-02 01:43:32.622,109308.1,109573.7,109305.2,109507.2,2199.219
-2025-09-02 01:51:30.873,109507.1,109527.7,109121.1,109510.6,2201.971
-2025-09-02 02:25:08.621,109510.6,109784.6,109404.8,109763.0,2199.564
-2025-09-02 02:51:06.061,109763.1,110000.0,109675.0,110000.0,2200.66
-2025-09-02 02:58:42.324,109999.9,110319.9,109999.9,110125.1,2198.082
-2025-09-02 03:02:14.120,110125.2,110393.5,110055.0,110326.0,2201.87
-2025-09-02 03:10:19.593,110326.0,110597.9,110256.0,110370.2,2200.0769999999998
-2025-09-02 03:19:00.770,110370.0,110370.0,110070.0,110133.1,2199.801
-2025-09-02 03:31:08.865,110132.4,110461.5,110070.3,110446.8,2199.407
-2025-09-02 03:52:14.854,110446.6,110446.6,110169.8,110227.5,2200.814
-2025-09-02 04:32:58.155,110227.5,110300.0,110002.7,110048.9,2199.67
-2025-09-02 05:11:57.749,110049.0,110343.0,110048.9,110338.4,2199.853
-2025-09-02 06:10:26.514,110338.3,110571.9,110219.3,110338.2,2196.972
-2025-09-02 06:47:38.994,110338.2,110429.3,110115.2,110128.5,2203.471
-2025-09-02 07:22:17.289,110128.6,110359.1,110001.1,110004.4,2199.98
-2025-09-02 07:51:34.876,110004.4,110311.3,109932.4,110053.3,2200.043
-2025-09-02 08:13:14.640,110052.9,110467.7,109993.4,110457.0,2199.681
-2025-09-02 08:42:36.118,110457.1,110700.0,110420.0,110589.5,2199.812
-2025-09-02 08:53:34.759,110589.1,110656.9,110220.2,110614.9,2197.834
-2025-09-02 09:14:08.567,110614.8,110627.4,110201.0,110388.4,2202.568
-2025-09-02 09:39:20.033,110388.7,110435.7,110131.9,110175.1,2189.638
-2025-09-02 10:37:29.083,110175.1,110300.0,109954.0,109973.6,2210.191
-2025-09-02 11:20:51.799,109973.7,109996.4,109814.0,109814.1,2199.273
-2025-09-02 11:48:55.656,109814.1,109864.2,109501.7,109572.3,2198.322
-2025-09-02 11:58:49.664,109572.2,109804.5,109407.4,109408.4,2200.12
-2025-09-02 12:06:50.095,109408.7,109566.9,109281.5,109396.1,2202.511
-2025-09-02 12:17:23.739,109396.2,109496.2,109235.4,109235.5,2195.226
-2025-09-02 12:38:19.208,109235.5,109235.5,108800.1,108800.1,2202.225
-2025-09-02 12:43:15.376,108800.0,108815.0,108601.6,108602.7,2195.674
-2025-09-02 12:45:10.024,108602.6,108673.9,108333.0,108362.1,2203.95
-2025-09-02 12:47:26.569,108362.2,108658.3,108345.8,108599.9,2202.836
-2025-09-02 12:52:40.037,108599.9,108800.2,108355.0,108575.9,2195.367
-2025-09-02 12:55:22.287,108576.0,108869.2,108550.8,108838.1,2204.502
-2025-09-02 13:01:54.029,108838.1,109166.6,108822.6,109085.8,2175.883
-2025-09-02 13:10:26.828,109085.9,109298.9,109085.9,109261.5,2221.898
-2025-09-02 13:24:04.757,109261.5,109541.2,109245.9,109285.6,2202.189
-2025-09-02 13:29:16.143,109285.7,109456.5,108990.7,109290.5,2199.55
-2025-09-02 13:33:35.121,109290.5,109969.7,109234.8,109871.7,2200.073
-2025-09-02 13:36:08.545,109871.8,110385.4,109812.1,110353.5,2200.623
-2025-09-02 13:37:17.386,110353.4,110368.6,110003.5,110210.5,2199.5
-2025-09-02 13:39:07.852,110210.6,110434.8,109920.0,110395.1,2200.504
-2025-09-02 13:43:42.929,110395.2,110599.9,110317.9,110599.9,2193.699
-2025-09-02 13:45:15.933,110600.0,110969.9,110524.0,110909.5,2205.295
-2025-09-02 13:46:25.226,110909.6,110930.6,110598.5,110759.6,2200.058
-2025-09-02 13:49:03.159,110759.6,111243.9,110750.1,111110.0,2200.641
-2025-09-02 13:51:19.181,111110.3,111215.8,110934.1,111212.2,2200.178
-2025-09-02 13:55:49.541,111212.1,111378.7,111003.5,111366.8,2194.056
-2025-09-02 14:00:35.577,111366.7,111494.9,110939.8,111016.2,2205.83
-2025-09-02 14:03:12.077,111016.3,111121.7,110737.7,110968.5,2200.243
-2025-09-02 14:09:21.473,110968.9,111211.1,110765.1,111211.0,2199.746
-2025-09-02 14:18:26.152,111211.1,111377.8,111026.7,111354.3,2199.997
-2025-09-02 14:28:42.701,111354.4,111653.4,111300.0,111647.3,2199.343
-2025-09-02 14:31:24.035,111653.4,111714.9,111487.4,111708.6,2200.94
-2025-09-02 14:36:20.031,111714.9,111742.1,111311.1,111516.1,2196.835
-2025-09-02 14:46:31.357,111516.0,111518.2,111061.1,111071.5,2201.859
-2025-09-02 14:55:41.567,111071.6,111350.0,110887.5,111010.9,2201.342
-2025-09-02 15:08:29.384,111011.0,111480.2,111011.0,111446.5,2199.171
-2025-09-02 15:17:15.047,111446.4,111446.4,110891.3,110924.5,2200.621
-2025-09-02 15:36:07.364,110924.4,111050.0,110789.4,110796.0,2200.118
-2025-09-02 15:50:27.523,110796.0,110812.7,110555.8,110712.1,2158.253
-2025-09-02 15:57:10.162,110712.1,111044.7,110580.0,110908.2,2241.712
-2025-09-02 16:13:57.101,110908.2,111076.8,110500.0,110500.1,2196.269
-2025-09-02 16:29:21.435,110500.0,110779.5,110418.0,110568.1,2203.855
-2025-09-02 16:47:09.917,110568.5,110900.0,110465.0,110642.6,2199.796
-2025-09-02 17:11:42.227,110642.2,110966.6,110579.0,110810.8,2200.09
-2025-09-02 17:43:12.474,110810.8,111000.0,110455.8,110480.7,2199.819
-2025-09-02 18:11:23.873,110480.7,110640.0,110311.2,110366.8,2200.174
-2025-09-02 18:45:36.125,110366.9,110749.7,110118.5,110715.0,2199.728
-2025-09-02 18:53:16.229,110715.1,110792.1,110411.4,110465.7,2190.037
-2025-09-02 19:24:11.007,110465.6,110957.1,110390.2,110905.3,2210.197
-2025-09-02 20:08:29.887,110905.2,111299.9,110888.4,111178.4,2200.159
-2025-09-02 20:22:51.452,111178.4,111348.0,111013.8,111292.9,2199.831
-2025-09-02 20:50:46.661,111292.8,111487.9,111201.1,111235.6,2191.969
-2025-09-02 21:24:49.261,111235.6,111437.8,110998.6,110999.9,2202.928
-2025-09-02 22:00:34.675,110999.9,111127.4,110812.4,110968.3,2203.406
-2025-09-02 22:23:44.110,110968.9,111230.7,110920.0,110996.4,2201.868
-2025-09-02 23:31:08.334,110996.3,111499.9,110958.5,111499.9,2192.129
-2025-09-03 00:16:34.348,111500.0,111732.9,111373.4,111526.1,2204.133
-2025-09-03 00:39:16.337,111526.0,111633.5,111082.7,111199.9,2203.343
-2025-09-03 01:12:24.611,111200.0,111216.4,110842.7,110981.2,2199.337
-2025-09-03 01:50:55.394,110981.2,111366.3,110972.3,111247.9,2198.532
-2025-09-03 02:23:55.550,111247.9,111442.2,111099.9,111099.9,2197.339
-2025-09-03 03:11:54.116,111100.0,111124.3,110844.0,110955.6,2189.248
-2025-09-03 04:01:53.396,110955.7,111117.5,110783.6,110907.1,2215.731
-2025-09-03 05:03:57.567,110907.0,110970.2,110613.2,110629.3,2199.588
-2025-09-03 06:01:37.489,110629.2,110802.3,110523.0,110770.1,2200.589
-2025-09-03 06:32:17.779,110770.1,110843.0,110486.9,110605.0,2199.877
-2025-09-03 07:23:07.072,110605.1,111065.5,110562.1,111046.3,2198.628
-2025-09-03 07:59:23.118,111046.4,111221.0,110991.6,111051.7,2201.296
-2025-09-03 08:27:23.516,111051.7,111238.0,110843.0,111117.4,2199.66
-2025-09-03 09:22:24.694,111117.2,111344.8,111053.0,111344.7,2200.367
-2025-09-03 10:19:44.644,111344.8,111547.5,111256.6,111543.8,2197.936
-2025-09-03 11:04:09.612,111543.7,111670.0,111338.5,111456.1,2202.25
-2025-09-03 11:34:09.385,111456.1,111575.0,111380.0,111410.3,2193.667
-2025-09-03 12:31:39.353,111410.2,111831.4,111300.0,111300.1,2158.699
-2025-09-03 12:43:58.066,111300.0,111300.0,110995.0,110995.1,2247.349
-2025-09-03 12:55:44.275,110995.0,111255.3,110966.8,111227.0,2200.137
-2025-09-03 13:11:42.971,111227.0,111553.3,111227.0,111553.3,2199.781
-2025-09-03 13:35:21.514,111553.4,111666.0,111040.0,111663.1,2196.141
-2025-09-03 13:44:47.451,111664.2,111869.8,111496.7,111772.2,2203.931
-2025-09-03 13:47:41.349,111772.0,111801.3,111248.3,111297.7,2200.201
-2025-09-03 13:56:48.812,111297.6,111799.8,111287.1,111759.9,2199.747
-2025-09-03 14:08:56.590,111760.0,111790.0,111144.1,111144.1,2200.201
-2025-09-03 14:15:31.620,111144.0,111463.7,111047.6,111241.4,2200.158
-2025-09-03 14:22:25.867,111241.2,111799.7,111215.5,111772.2,2199.558
-2025-09-03 14:32:32.205,111772.6,111994.9,111654.5,111994.9,2200.291
-2025-09-03 14:40:23.260,111995.0,112311.5,111988.8,112311.5,2200.107
-2025-09-03 14:41:34.361,112311.6,112470.5,112254.4,112349.4,2199.086
-2025-09-03 14:44:12.312,112349.5,112464.4,112174.1,112283.1,2200.937
-2025-09-03 14:50:32.147,112283.2,112289.0,112001.2,112169.8,2199.413
-2025-09-03 15:01:34.560,112169.7,112334.7,112033.2,112033.2,2200.408
-2025-09-03 15:16:55.733,112033.3,112136.8,111850.0,112043.7,2199.32
-2025-09-03 15:34:54.645,112043.8,112303.5,112030.7,112251.6,2200.881
-2025-09-03 16:00:49.879,112251.8,112296.8,111833.0,111934.1,2199.781
-2025-09-03 16:31:01.357,111934.2,112065.5,111626.0,111673.3,2200.072
-2025-09-03 16:51:27.290,111673.5,112357.7,111658.2,112335.6,2199.492
-2025-09-03 17:14:59.024,112335.6,112433.6,112240.6,112300.0,2197.253
-2025-09-03 17:40:29.307,112299.9,112541.2,112193.0,112440.9,2203.36
-2025-09-03 18:03:17.180,112441.0,112467.4,111810.3,111816.0,2199.95
-2025-09-03 18:37:50.550,111816.1,111952.9,111724.1,111835.1,2199.45
-2025-09-03 19:23:10.192,111835.0,112194.0,111734.8,112192.5,2198.878
-2025-09-03 20:07:57.029,112192.6,112207.1,111866.9,111871.9,2197.801
-2025-09-03 21:33:57.564,111872.0,112093.5,111700.0,111777.7,2201.446
-2025-09-03 22:50:13.727,111777.8,111935.7,111550.9,111631.4,2200.647
-2025-09-03 23:46:27.343,111631.4,112040.3,111556.0,112040.3,2201.846
-2025-09-04 00:22:30.139,112040.5,112136.8,111580.7,111688.5,2199.813
-2025-09-04 01:18:55.936,111688.6,111959.2,111500.0,111500.1,2171.77
-2025-09-04 02:26:01.532,111500.0,111610.0,111344.9,111596.1,2227.564
-2025-09-04 02:40:11.174,111596.2,111666.0,111282.0,111427.3,2200.093
-2025-09-04 03:14:58.580,111427.2,111678.7,111211.6,111217.9,2199.973
-2025-09-04 03:34:55.337,111218.0,111267.8,111081.1,111081.2,2200.078
-2025-09-04 03:59:45.539,111081.1,111283.7,111052.8,111147.1,2200.477
-2025-09-04 04:41:17.101,111147.1,111168.9,110712.9,110723.6,2200.1440000000002
-2025-09-04 05:01:25.057,110723.5,110830.0,110630.0,110678.1,2200.031
-2025-09-04 05:14:21.081,110678.0,110782.2,110568.2,110757.7,2200.064
-2025-09-04 05:29:22.630,110757.8,110842.6,110517.2,110637.7,2198.627
-2025-09-04 05:48:28.635,110637.8,110683.6,110500.1,110500.1,2196.92
-2025-09-04 06:21:13.524,110500.0,110529.3,110331.4,110415.7,2204.354
-2025-09-04 06:37:07.672,110415.6,110471.4,110237.2,110369.4,2200.042
-2025-09-04 07:08:42.014,110369.5,110598.4,110301.6,110301.6,2198.943
-2025-09-04 07:44:25.165,110301.5,110670.0,110299.7,110633.5,2168.94
-2025-09-04 08:10:27.126,110633.5,110800.0,110540.9,110623.1,2231.817
-2025-09-04 08:38:11.494,110623.2,110818.6,110561.6,110777.8,2196.71
-2025-09-04 09:39:26.904,110777.8,111111.0,110678.7,110961.4,2196.892
-2025-09-04 10:14:00.378,110961.4,110996.7,110617.9,110617.9,2202.724
-2025-09-04 10:57:31.103,110618.0,110870.5,110478.9,110870.5,2203.63
-2025-09-04 11:12:42.594,110870.5,111009.5,110741.7,110917.2,2200.297
-2025-09-04 11:52:15.885,110917.1,111081.6,110723.0,110980.3,2198.665
-2025-09-04 12:30:05.222,110980.2,110993.9,110463.8,110700.0,2200.891
-2025-09-04 12:48:57.071,110700.1,110933.4,110651.9,110715.4,2200.558
-2025-09-04 13:30:00.041,110715.1,110845.3,110376.0,110510.0,2198.992
-2025-09-04 13:43:44.721,110510.0,110558.8,110150.0,110379.9,2190.196
-2025-09-04 13:53:06.481,110380.0,110535.1,110017.3,110018.1,2201.82
-2025-09-04 14:04:34.790,110018.0,110107.9,109771.2,109880.6,2206.8
-2025-09-04 14:06:22.367,109880.7,110021.5,109676.0,109788.0,2201.152
-2025-09-04 14:10:53.856,109788.1,109997.1,109655.4,109930.1,2193.304
-2025-09-04 14:19:44.667,109930.0,110024.3,109800.0,110024.3,2207.147
-2025-09-04 14:35:42.406,110024.3,110189.1,109800.0,109840.1,2196.983
-2025-09-04 14:59:10.394,109840.0,109840.0,109488.0,109488.0,2203.614
-2025-09-04 15:11:22.802,109488.1,109528.9,109352.3,109395.0,2199.252
-2025-09-04 15:13:58.811,109394.9,109556.0,109269.1,109385.1,2193.481
-2025-09-04 15:27:41.660,109385.0,109558.6,109335.0,109540.0,2206.836
-2025-09-04 15:53:14.634,109540.1,109648.7,109395.8,109600.0,2199.564
-2025-09-04 16:15:12.095,109600.0,109600.0,109315.0,109386.1,2200.502
-2025-09-04 16:46:29.119,109386.0,109679.4,109353.6,109581.6,2199.916
-2025-09-04 17:11:22.726,109581.7,109876.9,109580.0,109711.7,2199.879
-2025-09-04 17:32:15.950,109711.8,110077.3,109557.3,110077.3,2200.486
-2025-09-04 18:05:25.031,110077.4,110150.0,109763.1,109804.8,2198.849
-2025-09-04 18:30:41.750,109804.9,110116.4,109632.5,109960.0,2198.608
-2025-09-04 18:58:35.489,109959.9,110063.0,109697.3,109697.3,2200.535
-2025-09-04 19:46:29.419,109697.2,110176.4,109648.6,110099.1,2201.969
-2025-09-04 20:15:06.185,110099.0,110381.1,110042.6,110381.1,2199.805
-2025-09-04 21:00:03.031,110381.0,110544.0,110265.6,110499.5,2200.32
-2025-09-04 22:12:26.559,110499.5,110860.0,110475.8,110846.8,2199.821
-2025-09-04 22:30:56.525,110846.9,110953.1,110686.8,110953.1,2200.178
-2025-09-04 22:56:11.747,110953.2,111473.7,110953.2,111473.7,2199.967
-2025-09-04 22:58:18.757,111473.6,111743.8,111400.0,111546.3,2198.384
-2025-09-04 23:01:43.540,111546.4,111712.7,111290.9,111371.4,2200.168
-2025-09-04 23:12:45.797,111371.4,111402.2,110897.7,110897.7,2200.976
-2025-09-04 23:33:19.944,110897.7,110912.4,110541.2,110745.7,2200.489
-2025-09-05 00:03:07.896,110745.3,110750.0,110482.3,110750.0,2199.373
-2025-09-05 00:35:17.926,110750.0,110893.5,110394.2,110570.0,2200.504
-2025-09-05 01:12:19.638,110569.9,111038.0,110461.5,110997.6,2200.106
-2025-09-05 01:51:42.598,110997.5,111421.8,110966.1,111239.3,2199.969
-2025-09-05 02:11:39.355,111239.3,111423.5,111045.4,111359.2,2199.768
-2025-09-05 02:41:25.571,111359.1,111444.1,111106.5,111143.2,2200.102
-2025-09-05 03:22:54.738,111143.3,111311.0,111040.5,111301.7,2200.103
-2025-09-05 04:39:13.815,111301.7,111545.0,111276.2,111499.9,2199.363
-2025-09-05 05:31:54.427,111500.0,111687.9,111455.0,111494.5,2200.375
-2025-09-05 06:09:09.538,111494.4,111675.3,111448.4,111648.9,2200.322
-2025-09-05 06:52:08.661,111648.8,112117.0,111648.8,112117.0,2200.033
-2025-09-05 07:01:37.092,112116.9,112267.1,112000.1,112256.2,2199.36
-2025-09-05 07:05:47.028,112257.1,112472.0,112120.0,112472.0,2199.743
-2025-09-05 07:11:51.520,112472.1,112533.2,112262.7,112418.3,2200.756
-2025-09-05 07:17:07.253,112418.4,112722.6,112311.0,112697.2,2199.059
-2025-09-05 07:21:29.032,112699.9,112854.4,112589.5,112655.9,2181.708
-2025-09-05 07:25:57.785,112656.0,112814.7,112588.8,112657.8,2219.361
-2025-09-05 07:33:04.037,112657.6,112822.8,112632.0,112725.2,2191.137
-2025-09-05 07:46:02.750,112725.1,112943.1,112680.0,112900.1,2164.512
-2025-09-05 07:54:39.787,112900.0,112949.0,112808.8,112911.7,2244.359
-2025-09-05 08:06:15.753,112911.6,112911.7,112620.0,112646.7,2199.794
-2025-09-05 08:18:05.311,112646.6,112750.0,112583.9,112590.7,2189.615
-2025-09-05 08:49:40.333,112590.8,112600.0,112431.6,112513.7,2209.894
-2025-09-05 09:05:50.705,112513.6,112513.6,112185.2,112229.7,2199.587
-2025-09-05 09:23:39.248,112229.7,112305.9,112080.0,112238.1,2193.996
-2025-09-05 09:42:56.387,112237.9,112376.6,112176.0,112351.8,2207.051
-2025-09-05 10:06:18.009,112351.8,112547.0,112143.7,112212.0,2200.012
-2025-09-05 10:23:47.512,112212.0,112373.5,112169.1,112340.9,2200.02
-2025-09-05 11:07:24.520,112341.0,112397.7,112085.9,112250.0,2197.89
-2025-09-05 11:38:45.590,112250.0,112446.6,112235.7,112304.8,2193.007
-2025-09-05 12:11:18.863,112304.8,112634.1,112192.9,112530.1,2208.417
-2025-09-05 12:26:48.050,112530.1,113078.1,112450.6,112700.1,2190.795
-2025-09-05 12:30:15.762,112700.0,113200.0,112631.0,113199.9,2197.035
-2025-09-05 12:30:39.502,113200.0,113300.0,112759.6,112767.2,2212.878
-2025-09-05 12:31:03.430,112759.6,112767.2,112000.0,112346.5,2200.005
-2025-09-05 12:31:32.638,112340.5,112768.4,112177.5,112673.7,2197.464
-2025-09-05 12:32:20.203,112673.4,113191.4,112615.3,112651.2,2201.796
-2025-09-05 12:33:06.728,112655.1,112999.6,112652.0,112886.2,2199.968
-2025-09-05 12:34:48.979,112885.6,112971.0,112400.1,112541.8,2200.415
-2025-09-05 12:37:52.099,112540.7,112720.0,112340.6,112705.2,2200.2889999999998
-2025-09-05 12:45:20.017,112705.1,113039.7,112487.7,113039.7,2197.628
-2025-09-05 12:54:29.051,113037.3,113344.3,113011.8,113118.7,2201.672
-2025-09-05 12:56:58.075,113118.6,113249.2,113020.4,113026.2,2200.35
-2025-09-05 13:05:04.575,113026.3,113127.9,112825.0,112883.9,2199.877
-2025-09-05 13:17:23.627,112883.9,113177.5,112826.0,113059.2,2200.538
-2025-09-05 13:33:51.813,113059.1,113118.1,112651.8,112656.7,2199.199
-2025-09-05 13:38:55.042,112656.6,113076.9,112642.4,112958.9,2198.157
-2025-09-05 13:50:35.797,112959.0,113271.6,112826.4,112853.7,2202.582
-2025-09-05 13:55:41.721,112853.6,113050.0,112652.4,112720.0,2199.903
-2025-09-05 14:04:12.454,112720.0,112841.9,112332.0,112343.3,2200.169
-2025-09-05 14:11:38.786,112343.2,112363.2,112023.9,112024.0,2197.911
-2025-09-05 14:15:46.690,112024.0,112067.8,111700.0,111804.7,2202.027
-2025-09-05 14:17:12.017,111803.7,111861.5,111414.8,111430.7,2199.647
-2025-09-05 14:18:51.284,111421.9,111438.7,111066.0,111281.8,2191.909
-2025-09-05 14:19:31.218,111281.9,111577.4,111281.9,111423.0,2196.743
-2025-09-05 14:21:24.284,111423.1,111485.8,111121.3,111122.0,2211.51
-2025-09-05 14:24:16.445,111121.9,111252.6,110971.4,110989.0,2199.733
-2025-09-05 14:26:34.016,110988.9,111190.2,110866.2,110873.5,2200.335
-2025-09-05 14:29:35.048,110873.6,111107.0,110800.0,110928.5,2197.127
-2025-09-05 14:31:12.894,110928.8,111023.2,110666.3,110835.9,2202.739
-2025-09-05 14:33:23.906,110835.8,110953.8,110534.3,110580.6,2198.977
-2025-09-05 14:37:05.162,110580.7,110893.7,110580.7,110799.6,2200.976
-2025-09-05 14:41:37.107,110799.5,110951.8,110565.5,110625.7,2199.827
-2025-09-05 14:47:35.067,110625.6,110744.6,110440.0,110744.6,2200.495
-2025-09-05 14:53:49.289,110744.7,110802.9,110415.5,110415.5,2199.107
-2025-09-05 15:01:28.070,110415.4,110542.0,110240.0,110542.0,2200.796
-2025-09-05 15:05:36.244,110542.1,110687.2,110428.9,110632.7,2199.104
-2025-09-05 15:14:12.895,110632.8,110928.5,110561.7,110928.5,2200.864
-2025-09-05 15:24:08.396,110928.4,110949.5,110613.5,110892.0,2200.158
-2025-09-05 15:38:36.043,110892.1,110974.8,110588.0,110601.6,2199.891
-2025-09-05 16:01:14.275,110601.3,110772.1,110485.3,110749.0,2198.367
-2025-09-05 16:31:33.440,110749.0,110886.4,110480.0,110515.4,2201.686
-2025-09-05 17:08:04.357,110515.5,110761.7,110280.8,110418.0,2185.812
-2025-09-05 17:39:08.860,110417.9,110557.5,110153.3,110468.7,2213.398
-2025-09-05 17:56:45.715,110468.8,110940.5,110457.9,110940.4,2199.228
-2025-09-05 18:28:37.658,110940.5,111232.6,110919.4,111169.4,2197.41
-2025-09-05 18:47:33.073,111169.3,111300.0,111035.1,111299.0,2203.936
-2025-09-05 19:22:36.913,111298.9,111388.3,111090.0,111388.0,2200.055
-2025-09-05 19:55:28.880,111387.9,111598.2,111272.8,111327.1,2198.927
-2025-09-05 20:07:49.538,111327.1,111524.0,111230.7,111438.8,2200.748
-2025-09-05 20:53:47.035,111438.8,111655.5,111160.0,111160.1,2190.371
-2025-09-05 21:10:51.176,111160.0,111282.1,110380.0,110462.1,2209.536
-2025-09-05 21:16:51.490,110500.0,110884.4,110307.6,110884.4,2199.343
-2025-09-05 21:17:59.615,110884.3,111199.3,110753.8,110789.9,2200.423
-2025-09-05 21:22:09.382,110789.8,110998.5,110586.0,110943.1,2200.855
-2025-09-05 21:31:56.444,110947.2,110990.1,110494.9,110494.9,2197.049
-2025-09-05 22:04:28.637,110494.9,110873.6,110438.1,110819.5,2202.885
-2025-09-05 23:03:59.143,110819.4,110819.4,110518.6,110623.6,2199.679
-2025-09-06 00:13:04.247,110623.7,110810.5,110504.9,110715.4,2199.712
-2025-09-06 01:26:01.287,110715.3,111070.7,110675.6,111038.9,2198.595
-2025-09-06 02:50:04.106,111038.9,111256.2,110958.9,111021.9,2201.953
-2025-09-06 03:44:30.962,111021.9,111034.0,110728.2,110728.2,2187.866
-2025-09-06 05:03:14.579,110728.3,110834.8,110653.1,110727.9,2210.951
-2025-09-06 06:57:47.625,110727.9,110928.5,110700.0,110823.3,2199.141
-2025-09-06 09:03:06.187,110823.3,110823.8,110630.0,110699.3,2202.115
-2025-09-06 10:36:50.119,110699.2,110830.9,110621.0,110744.7,2198.794
-2025-09-06 12:30:47.041,110744.8,110956.5,110704.0,110895.6,2201.15
-2025-09-06 14:05:20.479,110895.5,110906.6,110630.2,110718.3,2199.787
-2025-09-06 15:25:39.109,110718.3,110737.4,110365.6,110365.6,2200.306
-2025-09-06 15:52:21.035,110380.1,110443.3,110249.1,110249.1,2199.774
-2025-09-06 16:00:07.027,110249.0,110321.2,110041.2,110175.0,2199.723
-2025-09-06 16:05:44.483,110175.0,110359.1,110033.9,110062.5,2190.959
-2025-09-06 16:21:17.553,110062.4,110218.9,109850.0,110200.2,2209.158
-2025-09-06 16:31:20.100,110200.3,110250.0,109980.0,110200.7,2197.641
-2025-09-06 16:59:40.445,110200.8,110222.3,109933.2,110073.6,2201.585
-2025-09-06 18:00:44.355,110073.6,110238.4,110005.8,110112.1,2201.1730000000002
-2025-09-06 19:17:24.508,110112.2,110176.6,109950.0,110067.3,2193.222
-2025-09-06 20:59:40.002,110067.4,110192.6,110023.6,110066.0,2206.77
-2025-09-06 22:46:25.589,110066.0,110225.9,110036.7,110202.1,2199.814
-2025-09-07 00:21:12.245,110202.1,110436.4,110156.7,110436.4,2200.092
-2025-09-07 01:10:14.033,110436.6,110545.0,110291.2,110535.6,2200.017
-2025-09-07 01:51:25.737,110535.6,110645.7,110394.1,110593.4,2197.014
-2025-09-07 03:05:02.700,110593.3,110700.0,110438.0,110438.1,2203.058
-2025-09-07 04:41:37.215,110438.0,110650.1,110438.0,110468.5,2200.034
-2025-09-07 06:43:56.168,110468.5,110760.3,110414.4,110760.3,2199.965
-2025-09-07 07:37:06.033,110760.4,110880.8,110628.9,110735.6,2199.667
-2025-09-07 08:04:35.087,110735.7,111000.0,110735.7,110999.9,2198.337
-2025-09-07 08:22:17.052,111000.0,111230.7,110999.9,111229.8,2201.583
-2025-09-07 08:27:13.917,111229.8,111348.0,111107.9,111115.0,2199.643
-2025-09-07 08:37:33.539,111114.9,111246.9,110969.0,111146.5,2200.819
-2025-09-07 09:11:52.113,111146.6,111211.7,110823.8,110850.0,2193.398
-2025-09-07 09:46:36.119,110850.0,111249.9,110850.0,111170.0,2203.571
-2025-09-07 11:05:35.769,111170.0,111249.6,111018.4,111041.4,2202.779
-2025-09-07 12:23:29.532,111041.4,111193.5,110998.8,111171.0,2179.9
-2025-09-07 13:59:05.483,111170.9,111371.4,111010.0,111190.1,2218.243
-2025-09-07 14:43:05.001,111190.0,111334.1,111054.5,111276.2,2200.634
-2025-09-07 15:59:46.138,111276.2,111327.2,111024.2,111110.2,2201.389
-2025-09-07 17:11:08.429,111110.2,111110.2,110850.0,111056.0,2199.665
-2025-09-07 17:45:05.859,111055.4,111188.0,110817.5,111060.7,2199.792
-2025-09-07 19:09:37.720,111060.6,111319.7,111004.3,111145.9,2200.579
-2025-09-07 20:23:02.522,111145.7,111325.0,110947.6,111120.6,2199.994
-2025-09-07 22:11:50.803,111120.6,111389.0,111024.0,111354.6,2189.601
-2025-09-07 23:19:29.362,111354.5,111559.5,111058.5,111058.5,2210.242
-2025-09-07 23:51:25.311,111058.4,111150.1,110915.0,111150.1,2200.146
-2025-09-08 00:29:52.645,111150.4,111250.0,110745.3,110745.3,2197.749
-2025-09-08 00:54:59.488,110745.2,110882.8,110680.0,110840.0,2202.213
-2025-09-08 01:18:06.200,110840.1,110958.5,110600.0,110600.1,2200.068
-2025-09-08 02:20:33.243,110600.0,111345.0,110566.5,111299.2,2199.978
-2025-09-08 02:37:18.379,111299.2,111304.2,111001.7,111001.7,2199.603
-2025-09-08 03:21:24.041,111001.7,111300.0,110905.0,111000.0,2152.728
-2025-09-08 04:09:07.501,111000.0,111176.0,110875.3,110900.0,2242.521
-2025-09-08 05:27:18.699,110900.1,111179.0,110852.1,111178.5,2204.235
-2025-09-08 07:05:34.151,111178.5,111531.9,111123.6,111499.9,2167.926
-2025-09-08 07:31:39.069,111500.0,111580.7,111161.5,111262.5,2230.07
-2025-09-08 08:01:33.697,111262.6,111591.0,111201.0,111551.0,2201.161
-2025-09-08 08:32:20.866,111550.9,111804.5,111520.8,111759.4,2199.218
-2025-09-08 08:44:42.720,111759.5,111876.5,111544.5,111639.4,2202.521
-2025-09-08 09:00:04.649,111639.5,111942.6,111537.4,111942.6,2200.058
-2025-09-08 09:13:24.051,111942.7,112042.0,111848.8,111910.0,2187.819
-2025-09-08 09:24:54.051,111910.0,112040.1,111714.4,111988.8,2212.003
-2025-09-08 09:53:13.828,111988.9,112089.8,111899.6,111900.3,2199.979
-2025-09-08 10:15:23.745,111900.2,112117.0,111866.3,112091.7,2194.629
-2025-09-08 10:31:17.691,112091.7,112144.0,111922.9,111996.5,2186.637
-2025-09-08 10:56:01.475,111996.4,112024.7,111777.0,111780.9,2217.233
-2025-09-08 11:27:21.972,111780.8,112088.0,111718.7,111959.0,2199.845
-2025-09-08 12:06:36.979,111959.0,112135.3,111885.4,112135.2,2200.432
-2025-09-08 13:04:17.467,112135.3,112321.3,112135.2,112269.4,2200.86
-2025-09-08 13:20:16.586,112269.5,112331.0,112036.6,112076.0,2200.446
-2025-09-08 13:39:11.967,112075.8,112270.0,111922.0,112232.3,2199.362
-2025-09-08 13:51:34.050,112231.3,112250.4,111800.0,111857.2,2199.737
-2025-09-08 13:59:49.024,111857.1,112229.4,111826.5,112229.3,2195.307
-2025-09-08 14:11:00.858,112229.3,112252.7,111895.0,112212.2,2205.4519999999998
-2025-09-08 14:30:07.545,112212.3,112666.0,112212.2,112656.4,2191.908
-2025-09-08 14:35:18.327,112656.3,112731.2,112474.0,112474.0,2205.964
-2025-09-08 14:43:35.945,112473.9,112667.3,112399.8,112618.2,2202.391
-2025-09-08 15:06:18.835,112618.1,112823.6,112533.5,112799.9,2170.312
-2025-09-08 15:23:42.966,112800.0,112867.6,112591.1,112595.7,2229.557
-2025-09-08 15:37:07.303,112595.8,112605.8,112450.0,112468.9,2196.298
-2025-09-08 16:07:09.640,112468.8,112554.7,112234.1,112537.2,2191.468
-2025-09-08 16:28:51.200,112537.3,112635.0,112241.1,112400.1,2172.902
-2025-09-08 16:55:58.364,112400.0,112494.3,112189.0,112250.5,2238.887
-2025-09-08 17:42:39.418,112250.5,112285.6,112030.0,112211.0,2189.498
-2025-09-08 18:13:27.195,112211.0,112466.6,112211.0,112373.4,2210.836
-2025-09-08 19:03:19.194,112373.4,112373.4,112038.4,112083.1,2200.224
-2025-09-08 19:45:53.513,112083.2,112100.0,111920.9,111989.2,2193.201
-2025-09-08 20:33:07.703,111989.2,112120.1,111847.0,112098.7,2206.721
-2025-09-08 21:35:29.179,112098.6,112460.4,112098.6,112371.0,2200.074
-2025-09-08 22:18:26.741,112370.5,112370.5,112018.4,112066.1,2199.975
-2025-09-08 23:40:49.960,112066.2,112066.2,111809.9,111810.0,2199.785
-2025-09-09 00:23:01.028,111809.9,111809.9,111519.8,111534.0,2200.156
-2025-09-09 00:31:26.586,111533.9,111710.3,111409.0,111707.4,2199.216
-2025-09-09 00:47:44.024,111707.4,111777.1,111306.3,111306.3,2200.878
-2025-09-09 01:26:41.251,111306.2,111458.5,111220.0,111321.2,2199.863
-2025-09-09 02:01:55.180,111321.1,111356.8,111050.0,111160.0,2198.658
-2025-09-09 02:26:07.464,111160.0,111399.9,111144.3,111200.1,2201.239
-2025-09-09 03:00:35.887,111200.2,111500.1,111186.1,111486.1,2200.177
-2025-09-09 03:27:51.956,111486.2,111705.1,111441.9,111654.4,2199.824
-2025-09-09 03:55:22.385,111654.4,111961.9,111576.7,111906.6,2199.706
-2025-09-09 04:20:16.758,111906.7,112073.4,111816.7,111850.8,2199.351
-2025-09-09 04:50:52.217,111850.7,112050.1,111680.5,112000.1,2200.877
-2025-09-09 04:59:04.040,112000.1,112019.4,111800.1,111981.9,2199.965
-2025-09-09 05:51:17.799,111981.9,112490.0,111963.4,112482.9,2198.021
-2025-09-09 06:04:22.240,112483.0,112606.6,112424.4,112575.9,2183.437
-2025-09-09 06:10:47.825,112575.8,112800.0,112494.0,112690.2,2150.287
-2025-09-09 06:17:00.895,112690.2,112798.1,112455.8,112798.1,2268.28
-2025-09-09 06:36:06.373,112798.0,112999.9,112732.2,112999.9,2108.476
-2025-09-09 06:47:26.365,113000.0,113131.6,112832.5,113126.6,2290.902
-2025-09-09 06:54:04.226,113126.5,113126.5,112854.2,112997.5,2200.736
-2025-09-09 07:03:38.941,112997.5,113187.7,112924.0,113144.9,2197.949
-2025-09-09 07:20:00.377,113144.9,113238.0,113029.6,113047.0,2201.801
-2025-09-09 07:41:46.529,113046.9,113046.9,112699.9,112760.6,2198.088
-2025-09-09 07:47:07.963,112760.6,113076.9,112728.8,112995.1,2194.691
-2025-09-09 08:10:58.177,112995.1,113134.3,112852.4,112889.4,2207.695
-2025-09-09 08:49:38.159,112889.4,113032.8,112859.9,112888.1,2157.215
-2025-09-09 09:52:56.761,112888.0,113011.8,112588.4,112675.1,2233.602
-2025-09-09 10:30:27.228,112675.1,112878.7,112588.4,112670.1,2208.877
-2025-09-09 11:03:33.496,112670.0,112769.2,112459.9,112480.8,2198.753
-2025-09-09 11:58:52.736,112480.7,112672.8,112350.0,112672.8,2195.785
-2025-09-09 12:09:01.411,112672.7,112793.8,112534.1,112575.5,2195.647
-2025-09-09 12:41:59.685,112577.0,112733.7,112429.4,112564.5,2208.442
-2025-09-09 13:24:17.832,112564.5,112900.0,112564.5,112849.9,2170.782
-2025-09-09 13:44:01.951,112850.0,112897.4,112527.7,112527.7,2229.922
-2025-09-09 14:00:59.020,112527.4,112679.3,112251.3,112361.8,2199.87
-2025-09-09 14:03:25.376,112361.7,112375.5,112083.6,112375.3,2196.212
-2025-09-09 14:05:18.364,112375.4,112408.2,111969.3,111999.9,2189.962
-2025-09-09 14:07:43.418,112000.0,112330.4,111944.8,112314.6,2213.944
-2025-09-09 14:11:30.176,112314.7,112414.2,112127.1,112212.9,2200.711
-2025-09-09 14:22:17.362,112212.8,112300.0,111800.0,111800.1,2188.054
-2025-09-09 14:34:02.434,111800.0,111811.9,111561.2,111671.7,2212.207
-2025-09-09 14:35:05.583,111671.8,111679.3,111500.0,111587.5,2199.969
-2025-09-09 14:37:51.611,111587.4,111800.0,111500.0,111500.0,2149.641
-2025-09-09 14:45:08.130,111500.0,111800.0,111452.4,111761.3,2250.268
-2025-09-09 14:54:40.738,111761.1,111867.1,111500.0,111501.0,2200.128
-2025-09-09 15:05:54.644,111500.9,111568.3,111240.1,111379.7,2199.198
-2025-09-09 15:13:25.525,111379.8,111510.3,111309.6,111454.8,2200.75
-2025-09-09 15:23:03.092,111454.8,111454.9,111061.2,111076.2,2199.499
-2025-09-09 15:32:12.797,111076.3,111254.4,110900.0,110923.3,2198.449
-2025-09-09 15:37:33.334,110923.4,110990.0,110760.0,110863.2,2202.116
-2025-09-09 15:44:00.134,110863.4,110923.0,110716.5,110845.7,2199.615
-2025-09-09 15:49:53.559,110845.6,111011.3,110714.9,110788.5,2200.277
-2025-09-09 16:00:36.923,110788.4,111095.6,110788.4,111058.3,2199.853
-2025-09-09 16:16:56.470,111058.4,111080.0,110738.6,110912.9,2199.83
-2025-09-09 16:46:53.740,110913.0,111153.0,110838.6,110940.8,2198.819
-2025-09-09 17:27:02.670,110940.8,111100.5,110850.4,110935.1,2191.161
-2025-09-09 18:11:33.224,110935.0,111269.3,110880.1,111246.4,2210.123
-2025-09-09 18:27:56.200,111246.4,111249.7,111006.2,111232.9,2199.031
-2025-09-09 19:11:17.271,111233.1,111342.0,111070.4,111070.4,2200.933
-2025-09-09 20:18:31.045,111070.3,111490.6,111041.1,111483.2,2193.275
-2025-09-09 21:00:02.989,111483.2,111692.3,111301.7,111312.6,2207.023
-2025-09-09 21:54:21.492,111312.5,111585.0,111201.6,111446.9,2199.391
-2025-09-09 23:06:55.568,111447.0,111533.3,111308.2,111396.0,2200.581
-2025-09-10 00:10:53.763,111396.0,111419.0,111075.5,111148.5,2195.786
-2025-09-10 00:31:05.346,111148.5,111246.2,111000.0,111000.1,2017.402
-2025-09-10 00:55:12.909,111000.0,111182.9,110873.8,111064.1,2386.67
-2025-09-10 01:21:15.767,111064.0,111094.6,110855.8,110970.1,2199.32
-2025-09-10 01:37:39.525,110970.1,111278.0,110867.8,111202.2,2198.871
-2025-09-10 02:03:33.823,111202.3,111430.7,111106.5,111368.9,2202.038
-2025-09-10 02:37:23.537,111368.9,111545.0,111287.6,111466.3,2199.267
-2025-09-10 03:19:47.060,111466.3,111607.0,111333.1,111506.3,2200.421
-2025-09-10 04:32:31.158,111506.2,111592.6,111349.0,111592.6,2200.107
-2025-09-10 05:39:56.114,111592.6,111674.2,111316.8,111522.3,2200.135
-2025-09-10 06:20:08.642,111522.2,111929.5,111490.5,111894.9,2198.822
-2025-09-10 06:43:25.287,111894.8,111914.0,111692.1,111792.7,2200.754
-2025-09-10 07:18:28.832,111792.8,112250.0,111791.8,112171.8,2199.958
-2025-09-10 07:31:58.581,112172.1,112408.2,112026.6,112408.2,2195.527
-2025-09-10 07:50:15.249,112408.1,112555.0,112295.8,112485.1,2202.797
-2025-09-10 07:57:35.531,112485.0,112597.5,112380.2,112592.4,2170.779
-2025-09-10 08:09:28.178,112592.3,112832.0,112573.7,112704.2,2231.383
-2025-09-10 08:13:41.241,112704.2,112809.6,112551.4,112644.7,2199.971
-2025-09-10 08:24:00.178,112644.8,112742.2,112490.6,112514.1,2199.176
-2025-09-10 08:43:05.900,112514.2,112544.0,112280.0,112342.9,2200.838
-2025-09-10 08:59:35.874,112342.8,112342.9,112060.0,112326.4,2199.955
-2025-09-10 09:23:01.969,112326.4,112395.0,112170.0,112278.5,2199.582
-2025-09-10 10:08:57.066,112278.5,112394.0,112163.8,112264.2,2197.478
-2025-09-10 11:05:48.975,112264.1,112379.3,112106.5,112291.1,2202.942
-2025-09-10 12:02:23.296,112291.2,112635.3,112282.7,112600.1,2198.156
-2025-09-10 12:18:26.840,112600.0,112688.0,112550.0,112646.6,2197.973
-2025-09-10 12:24:30.379,112646.7,113099.9,112517.7,113033.7,2203.685
-2025-09-10 12:30:12.250,113031.2,113511.0,113004.9,113329.9,2199.891
-2025-09-10 12:30:18.565,113352.8,113511.0,113303.3,113324.9,2199.24
-2025-09-10 12:30:40.740,113325.4,113530.0,113233.9,113316.1,2201.109
-2025-09-10 12:31:20.229,113317.7,113317.7,112931.8,113218.0,2196.738
-2025-09-10 12:32:42.488,113217.6,113468.2,113180.0,113462.3,2191.765
-2025-09-10 12:35:21.227,113462.2,113488.0,113100.1,113129.2,2211.425
-2025-09-10 12:38:05.314,113129.1,113248.3,112938.6,113194.7,2200.002
-2025-09-10 12:44:42.007,113194.5,113288.4,112860.0,113088.4,2199.975
-2025-09-10 12:50:53.240,113088.5,113387.9,112961.8,113387.9,2135.1
-2025-09-10 12:59:44.417,113388.0,113656.8,113333.9,113656.8,2264.974
-2025-09-10 13:00:24.032,113656.9,113671.6,113358.0,113560.4,2199.752
-2025-09-10 13:05:41.940,113560.4,113794.4,113548.7,113745.0,2200.088
-2025-09-10 13:10:41.622,113745.1,113780.0,113451.7,113451.7,2199.449
-2025-09-10 13:22:36.206,113451.6,113634.2,113343.7,113573.9,2191.879
-2025-09-10 13:35:19.094,113573.8,113936.0,113389.5,113919.9,2207.117
-2025-09-10 13:43:04.171,113920.0,114146.5,113910.0,114146.5,2201.506
-2025-09-10 13:45:18.572,114146.7,114188.0,113961.0,114187.9,2141.4900000000002
-2025-09-10 13:48:21.389,114188.0,114287.9,113906.7,113932.8,2258.779
-2025-09-10 13:52:00.893,113932.8,113998.0,113751.0,113957.1,2200.007
-2025-09-10 14:00:17.318,113957.0,114153.8,113830.0,114093.5,2199.826
-2025-09-10 14:09:11.946,114093.4,114131.6,113919.3,114096.8,2199.701
-2025-09-10 14:20:43.426,114096.7,114236.9,113934.2,113942.5,2200.036
-2025-09-10 14:35:03.864,113942.5,114153.8,113875.0,113893.6,2200.332
-2025-09-10 14:53:39.211,113893.5,114050.0,113754.9,114001.4,2198.486
-2025-09-10 15:08:59.073,114001.4,114067.2,113695.8,113816.4,2196.128
-2025-09-10 15:28:18.815,113816.5,113887.6,113648.1,113839.9,2205.48
-2025-09-10 15:58:20.191,113840.0,113888.5,113600.0,113669.6,2199.831
-2025-09-10 16:23:34.178,113669.5,113696.0,113532.8,113600.8,2194.373
-2025-09-10 16:38:11.317,113600.8,113864.2,113556.1,113824.2,2205.639
-2025-09-10 17:07:04.360,113824.8,114046.8,113593.4,113608.3,2197.72
-2025-09-10 17:27:51.825,113608.3,113608.3,113366.2,113532.2,2201.506
-2025-09-10 17:35:18.337,113532.0,113858.9,113459.8,113641.2,2200.937
-2025-09-10 18:16:28.528,113641.0,113664.2,113304.1,113375.8,2197.614
-2025-09-10 18:32:18.386,113375.8,113623.2,113325.4,113391.0,2202.283
-2025-09-10 19:12:38.401,113391.0,113391.0,113111.0,113153.4,2200.116
-2025-09-10 19:36:31.906,113153.2,113596.7,113138.6,113556.8,2199.977
-2025-09-10 20:04:29.027,113556.9,113889.6,113534.7,113600.1,2200.0190000000002
-2025-09-10 20:14:36.562,113600.0,113758.1,113468.4,113618.3,2199.406
-2025-09-10 21:04:09.438,113618.3,113942.8,113612.9,113909.4,2200.239
-2025-09-10 22:08:12.667,113909.4,113942.4,113645.4,113888.5,2200.265
-2025-09-10 23:00:15.888,113888.6,114005.0,113732.0,113899.3,2193.05
-2025-09-10 23:46:55.547,113899.3,113964.4,113785.4,113875.8,2206.843
-2025-09-11 00:08:52.194,113876.0,113936.8,113614.5,113893.0,2200.122
-2025-09-11 01:09:22.298,113893.0,114142.4,113782.0,113907.5,2198.14
-2025-09-11 01:49:04.239,113907.4,113907.4,113663.7,113778.7,2177.595
-2025-09-11 03:07:19.942,113778.7,114238.4,113774.7,114238.3,2224.179
-2025-09-11 03:47:31.987,114238.4,114433.2,114201.8,114201.8,2200.162
-2025-09-11 04:02:18.444,114201.7,114262.4,114025.7,114090.8,2199.0769999999998
-2025-09-11 04:37:26.527,114090.8,114218.9,113912.5,114143.2,2199.146
-2025-09-11 05:36:56.863,114143.3,114345.8,114017.7,114291.8,2201.747
-2025-09-11 06:34:02.830,114291.7,114419.9,113900.1,113900.1,2073.24
-2025-09-11 07:05:44.166,113900.0,114184.2,113900.0,113982.0,2325.518
-2025-09-11 07:53:53.804,113982.1,114161.0,113917.1,114000.1,2200.4230000000002
-2025-09-11 08:49:37.072,114000.0,114043.1,113806.1,113939.3,2199.831
-2025-09-11 09:25:03.202,113939.3,113981.7,113722.2,113870.5,2199.624
-2025-09-11 10:02:25.936,113870.6,114065.0,113843.7,113997.7,2201.075
-2025-09-11 11:01:12.397,113997.6,114063.1,113850.0,113905.0,2200.169
-2025-09-11 11:50:40.166,113905.0,114294.8,113888.8,114291.0,2197.354
-2025-09-11 12:12:20.369,114291.1,114450.0,114023.7,114124.1,2202.793
-2025-09-11 12:23:01.302,114124.2,114500.0,113850.1,113850.8,2197.027
-2025-09-11 12:30:12.180,113850.0,113867.6,113451.0,113788.2,2201.853
-2025-09-11 12:30:41.030,113789.5,114350.0,113663.2,114219.8,2201.111
-2025-09-11 12:31:48.450,114219.7,114252.4,113682.8,113732.2,2198.889
-2025-09-11 12:33:42.500,113732.3,113989.4,113563.3,113980.8,2200.366
-2025-09-11 12:38:15.060,113980.9,114095.0,113720.6,114001.4,2200.614
-2025-09-11 12:53:02.453,114001.4,114045.9,113612.7,113612.7,2200.049
-2025-09-11 13:10:42.434,113612.6,113632.9,113380.4,113460.1,2197.884
-2025-09-11 13:14:06.150,113460.0,113665.3,113340.7,113630.9,2202.212
-2025-09-11 13:23:59.835,113630.8,113899.9,113624.7,113899.9,2196.441
-2025-09-11 13:31:46.702,113900.0,114140.3,113627.1,114055.5,2203.539
-2025-09-11 13:41:24.276,114055.4,114153.0,113760.0,114110.0,2199.987
-2025-09-11 13:54:45.002,114110.0,114599.9,114050.0,114599.9,2199.145
-2025-09-11 13:58:19.045,114578.4,114691.7,114510.5,114586.4,2199.959
-2025-09-11 13:59:38.341,114586.4,114630.0,114200.0,114309.4,2192.626
-2025-09-11 14:05:03.496,114309.5,114367.0,113930.0,114015.9,2208.257
-2025-09-11 14:17:08.229,114015.9,114339.2,113871.5,114317.1,2200.032
-2025-09-11 14:34:24.135,114317.2,114531.1,114273.2,114343.9,2199.47
-2025-09-11 14:53:28.799,114343.8,114600.0,114218.9,114599.9,1988.46
-2025-09-11 15:18:19.454,114600.0,114646.8,114147.1,114147.1,2411.478
-2025-09-11 15:47:34.458,114147.1,114213.0,113926.4,114213.0,2200.523
-2025-09-11 16:02:15.481,114213.0,114541.1,114150.0,114515.2,2199.97
-2025-09-11 16:44:37.275,114515.1,114516.7,114307.6,114330.7,2200.107
-2025-09-11 17:19:28.779,114330.6,114564.0,114274.3,114359.0,2199.924
-2025-09-11 18:13:27.183,114358.7,114362.6,114008.5,114092.6,2199.979
-2025-09-11 18:35:40.719,114092.6,114400.0,114063.2,114400.0,2198.999
-2025-09-11 19:38:59.169,114399.9,114478.7,114195.0,114411.4,2190.236
-2025-09-11 21:06:00.425,114411.4,114610.0,114344.8,114596.8,2209.46
-2025-09-11 22:19:08.125,114596.9,114887.9,114570.8,114849.7,2201.169
-2025-09-11 22:22:40.516,114849.8,115136.7,114849.8,115127.1,2199.923
-2025-09-11 22:24:10.711,115128.0,115148.3,114877.6,115055.7,2151.259
-2025-09-11 22:34:23.413,115055.7,115218.9,115010.0,115200.1,2244.915
-2025-09-11 22:49:59.895,115200.1,115339.0,115031.9,115323.7,2202.329
-2025-09-11 23:14:50.621,115323.8,115434.0,115245.0,115428.9,2201.774
-2025-09-11 23:55:25.291,115428.8,115600.0,115413.0,115598.9,2181.772
-2025-09-12 00:02:04.660,115600.0,115637.0,115384.4,115391.0,2218.223
-2025-09-12 00:17:03.731,115390.8,115850.0,115357.6,115827.8,2194.23
-2025-09-12 00:27:21.414,115827.7,115932.8,115709.4,115932.8,2205.739
-2025-09-12 00:44:39.336,115932.9,116215.8,115774.4,116164.7,2200.071
-2025-09-12 00:47:30.077,116164.6,116280.0,115950.0,115980.0,2199.796
-2025-09-12 00:54:31.935,115979.9,116034.7,115763.8,115863.0,2194.098
-2025-09-12 01:07:09.306,115862.9,115920.0,115638.3,115695.9,2205.592
-2025-09-12 01:29:27.334,115696.0,115729.2,115412.3,115445.8,2197.119
-2025-09-12 01:49:11.040,115445.7,115548.1,115290.6,115381.8,2200.546
-2025-09-12 02:01:29.368,115381.7,115618.1,115364.4,115444.3,2199.254
-2025-09-12 02:33:05.808,115444.6,115599.3,115196.9,115209.8,2203.559
-2025-09-12 02:55:29.330,115209.8,115375.0,115117.5,115117.6,2198.735
-2025-09-12 03:19:41.299,115117.7,115219.2,114993.0,115013.4,2199.476
-2025-09-12 03:41:19.167,115013.5,115291.3,115013.5,115269.8,2201.675
-2025-09-12 04:15:54.373,115269.7,115452.8,115200.0,115383.2,2196.914
-2025-09-12 04:40:39.685,115383.2,115523.9,115262.4,115500.0,2203.047
-2025-09-12 05:22:18.576,115500.0,115611.6,115277.1,115559.9,2200.039
-2025-09-12 05:51:44.869,115559.9,115613.0,115204.9,115252.4,2197.576
-2025-09-12 06:47:30.005,115252.3,115358.0,115118.0,115144.2,2202.497
-2025-09-12 07:53:41.357,115144.1,115164.7,114908.9,115039.5,2200.072
-2025-09-12 08:14:55.513,115039.6,115243.5,114910.0,115150.1,2192.493
-2025-09-12 08:30:50.473,115150.0,115150.1,114959.0,115008.9,2202.541
-2025-09-12 09:19:21.665,115008.8,115008.8,114833.8,114895.2,2203.254
-2025-09-12 09:46:32.810,114895.2,115045.9,114880.8,114908.4,2201.656
-2025-09-12 10:55:12.032,114908.5,115107.6,114851.9,114973.2,2195.55
-2025-09-12 11:39:48.718,114973.1,114973.2,114681.5,114738.6,2203.936
-2025-09-12 12:08:38.024,114738.6,115161.5,114724.7,115150.4,2200.21
-2025-09-12 12:28:21.932,115150.5,115150.5,114866.8,115035.3,2196.844
-2025-09-12 13:03:52.440,115035.2,115104.9,114771.9,114925.4,2198.104
-2025-09-12 13:44:14.578,114925.7,115331.0,114822.4,115291.1,2204.5
-2025-09-12 14:03:48.121,115291.1,115445.9,115137.2,115148.5,2199.55
-2025-09-12 14:13:42.664,115148.4,115300.0,114900.0,114928.2,2201.206
-2025-09-12 14:38:31.414,114928.1,115246.8,114818.7,115030.0,2200.086
-2025-09-12 15:10:56.221,115030.0,115196.2,114880.0,115135.3,2199.883
-2025-09-12 16:05:23.167,115135.2,115400.0,114989.9,115220.0,2199.831
-2025-09-12 16:41:55.162,115220.0,115531.2,115201.8,115497.8,2200.361
-2025-09-12 17:12:02.618,115497.9,115879.1,115475.5,115806.8,2199.861
-2025-09-12 17:26:23.102,115806.7,115876.6,115624.0,115775.0,2199.97
-2025-09-12 17:43:58.475,115774.9,115888.0,115692.3,115887.9,2141.572
-2025-09-12 18:08:06.034,115888.0,116081.5,115887.9,116045.3,2258.308
-2025-09-12 18:19:10.149,116045.4,116311.6,115994.8,116263.9,2180.256
-2025-09-12 18:31:17.480,116264.0,116421.8,116262.5,116375.2,2217.984
-2025-09-12 18:40:25.739,116375.3,116444.0,116268.5,116368.6,2195.883
-2025-09-12 19:00:09.583,116368.7,116417.0,116180.0,116399.9,2206.159
-2025-09-12 19:22:05.178,116400.0,116480.0,116339.2,116378.1,2199.865
-2025-09-12 19:41:59.479,116378.0,116597.8,116349.4,116597.8,2198.5769999999998
-2025-09-12 19:54:39.370,116598.0,116605.7,116214.3,116290.2,2195.251
-2025-09-12 20:03:22.786,116290.1,116369.8,116000.1,116000.1,2205.851
-2025-09-12 20:20:31.280,116000.2,116267.6,115907.8,116267.6,2200.462
-2025-09-12 20:49:06.805,116267.5,116307.6,115852.3,116037.7,2199.989
-2025-09-12 21:15:00.555,116037.7,116060.0,115701.4,115976.9,2199.995
-2025-09-12 22:05:09.475,115976.9,116298.0,115846.2,115846.3,2199.936
-2025-09-12 22:41:40.059,115846.4,116110.7,115846.2,116092.8,2199.859
-2025-09-12 23:42:37.737,116092.8,116100.0,115911.0,116090.6,2197.001
-2025-09-13 00:40:09.342,116090.7,116245.4,115978.5,116000.1,2203.162
-2025-09-13 01:27:01.196,116000.1,116009.9,115720.9,115795.4,2198.729
-2025-09-13 01:53:10.592,115795.4,115856.9,115500.1,115799.4,2200.914
-2025-09-13 02:08:57.266,115799.5,115966.7,115789.2,115845.0,2199.655
-2025-09-13 03:46:02.794,115845.0,115947.8,115635.0,115692.3,2200.616
-2025-09-13 05:13:44.044,115692.4,115818.0,115600.0,115622.0,2199.307
-2025-09-13 06:16:02.949,115621.9,115810.0,115594.9,115745.4,2196.832
-2025-09-13 07:43:12.844,115745.4,116011.0,115715.5,115915.6,2203.88
-2025-09-13 09:00:03.165,115915.7,115988.2,115811.0,115927.1,2200.094
-2025-09-13 10:07:00.109,115927.2,116126.0,115824.4,115842.4,2200.01
-2025-09-13 11:19:21.303,115842.3,116013.7,115800.1,115849.9,2199.999
-2025-09-13 13:20:08.875,115849.9,115930.8,115546.1,115557.6,2200.026
-2025-09-13 14:03:06.245,115557.7,115906.8,115557.6,115868.9,2198.721
-2025-09-13 14:30:33.644,115868.8,115885.3,115624.3,115624.4,2198.398
-2025-09-13 15:38:48.550,115624.4,115780.3,115531.0,115539.1,2201.219
-2025-09-13 16:20:45.104,115539.0,115544.3,115368.5,115368.5,2200.851
-2025-09-13 16:43:44.034,115368.4,115396.7,115032.0,115285.8,2194.431
-2025-09-13 16:44:00.678,115285.9,115395.5,115165.6,115335.9,2205.995
-2025-09-13 16:53:17.850,115335.8,115368.4,115127.2,115320.0,2200.382
-2025-09-13 17:20:56.229,115319.9,115544.0,115319.9,115479.1,2198.219
-2025-09-13 18:10:23.989,115479.2,115706.1,115446.9,115670.9,2201.549
-2025-09-13 19:49:48.221,115670.8,115946.4,115626.8,115799.5,2196.517
-2025-09-13 20:46:46.313,115799.5,115944.0,115758.4,115837.6,2202.741
-2025-09-13 23:34:34.362,115837.5,115960.3,115710.0,115766.2,2200.899
-2025-09-14 01:03:53.377,115766.2,115998.1,115683.1,115998.1,2197.067
-2025-09-14 02:11:51.252,115998.2,116075.8,115600.1,115600.1,2160.491
-2025-09-14 03:05:46.635,115600.0,115721.8,115469.0,115478.9,2238.245
-2025-09-14 04:17:12.699,115478.9,115884.1,115406.1,115884.0,2203.223
-2025-09-14 06:03:55.042,115884.0,115884.0,115634.8,115879.9,2200.627
-2025-09-14 08:33:44.079,115880.0,116100.0,115838.9,116094.3,2182.68
-2025-09-14 09:35:36.605,116094.3,116118.6,115904.6,115985.3,2212.189
-2025-09-14 10:48:25.158,115985.2,116057.7,115701.1,115764.1,2205.542
-2025-09-14 11:51:39.588,115764.4,115828.1,115607.9,115732.3,2199.669
-2025-09-14 12:58:59.957,115732.3,115736.8,115357.4,115379.4,2200.297
-2025-09-14 13:30:54.744,115378.4,115385.8,115185.6,115249.6,2199.319
-2025-09-14 13:42:54.624,115249.5,115378.6,115151.3,115180.1,2200.398
-2025-09-14 13:56:37.940,115180.0,115651.0,115180.0,115368.0,2199.227
-2025-09-14 14:18:47.036,115367.9,115462.3,115100.5,115257.9,2199.481
-2025-09-14 14:44:51.133,115258.0,115378.0,115120.0,115231.0,2192.199
-2025-09-14 15:30:52.727,115231.1,115425.9,115132.4,115425.9,2209.381
-2025-09-14 16:28:43.714,115426.0,115605.5,115352.7,115583.9,2199.6059999999998
-2025-09-14 17:45:52.040,115583.9,115595.4,115275.5,115555.0,2191.918
-2025-09-14 19:40:00.121,115555.0,115816.9,115520.2,115570.4,2208.444
-2025-09-14 21:11:58.326,115570.5,116050.0,115570.5,116030.7,2199.953
-2025-09-14 21:49:22.528,116030.6,116041.1,115753.1,115999.9,2199.477
-2025-09-14 22:49:01.335,116000.0,116020.0,115500.1,115500.1,2196.983
-2025-09-14 23:13:31.053,115500.0,115570.7,115250.0,115250.1,2189.333
-2025-09-14 23:35:31.028,115250.0,115322.1,115057.0,115294.7,2214.313
-2025-09-14 23:54:25.355,115294.7,115333.2,114888.1,114928.2,2199.16
-2025-09-15 00:10:15.094,114929.0,115200.0,114912.0,115088.1,2196.894
-2025-09-15 00:36:18.846,115088.0,115105.2,114816.7,114816.8,2203.961
-2025-09-15 01:08:38.821,114816.8,115232.8,114777.0,115148.4,2199.611
-2025-09-15 01:36:43.551,115148.5,115392.5,115050.0,115382.3,2200.079
-2025-09-15 02:10:01.524,115382.2,115536.0,115228.4,115415.2,2200.153
-2025-09-15 03:27:29.765,115415.2,115800.0,115323.9,115799.3,2199.776
-2025-09-15 04:20:14.033,115799.9,116135.3,115763.8,116114.8,2196.534
-2025-09-15 04:22:36.893,116114.7,116150.1,115828.6,115953.6,2203.692
-2025-09-15 04:30:07.139,115953.7,116116.2,115851.5,115999.9,2199.603
-2025-09-15 05:02:27.288,116000.0,116369.9,115968.5,116273.7,2200.5
-2025-09-15 05:25:11.960,116273.6,116391.3,116164.1,116391.3,2181.743
-2025-09-15 05:52:10.232,116391.2,116548.9,116391.1,116503.0,2215.381
-2025-09-15 06:04:55.422,116502.9,116759.9,116438.2,116438.2,2202.224
-2025-09-15 06:17:23.231,116438.1,116501.1,116197.4,116197.4,2199.328
-2025-09-15 06:35:58.328,116197.3,116250.1,116000.1,116106.1,2197.42
-2025-09-15 07:01:04.549,116106.1,116362.9,115902.7,115911.6,2203.622
-2025-09-15 07:31:43.492,115911.7,115989.4,115554.0,115627.2,2200.088
-2025-09-15 07:44:01.254,115627.3,115840.2,115560.6,115572.5,2200.218
-2025-09-15 08:02:25.971,115572.2,115595.4,115364.4,115509.9,2199.694
-2025-09-15 08:06:01.279,115510.0,115766.8,115388.0,115689.9,2197.336
-2025-09-15 08:27:39.718,115689.9,115690.0,115204.4,115253.9,2202.925
-2025-09-15 08:47:02.301,115253.8,115256.8,114850.0,114850.1,2195.67
-2025-09-15 08:51:33.379,114850.0,114940.4,114650.0,114763.9,2204.211
-2025-09-15 08:56:58.318,114764.0,114848.3,114588.0,114599.0,2196.552
-2025-09-15 09:00:41.629,114599.0,114894.9,114588.1,114894.1,2198.687
-2025-09-15 09:07:12.453,114894.1,115000.3,114700.0,114909.9,2204.884
-2025-09-15 09:21:33.914,114910.0,115141.9,114910.0,114982.9,2199.087
-2025-09-15 09:36:57.250,114982.9,114982.9,114777.0,114783.5,2200.3
-2025-09-15 10:06:46.369,114783.5,114908.9,114700.0,114826.7,2199.503
-2025-09-15 10:36:29.803,114826.8,115011.0,114691.6,115000.0,2200.348
-2025-09-15 11:14:19.027,115011.0,115155.7,114813.3,115117.1,2200.001
-2025-09-15 11:38:21.556,115117.0,115167.7,114810.1,114903.8,2200.608
-2025-09-15 12:17:24.954,114903.8,114977.0,114621.3,114700.0,2200.196
-2025-09-15 13:00:08.866,114700.3,115000.2,114560.2,115000.2,2196.663
-2025-09-15 13:28:14.977,115000.1,115045.5,114662.1,114692.1,2200.203
-2025-09-15 13:39:08.322,114692.2,114720.0,114466.1,114544.4,2202.177
-2025-09-15 13:43:13.600,114544.4,114562.6,114338.5,114429.3,2197.345
-2025-09-15 13:45:00.596,114429.4,114835.0,114421.1,114810.6,2202.968
-2025-09-15 13:52:51.170,114810.6,114861.0,114400.0,114441.9,2200.12
-2025-09-15 14:10:09.329,114441.8,114984.9,114413.8,114814.3,2200.253
-2025-09-15 14:33:31.807,114814.2,114930.0,114462.2,114462.2,2200.256
-2025-09-15 15:08:35.412,114462.1,114666.0,114340.0,114665.9,2199.302
-2025-09-15 15:27:47.363,114666.0,114813.6,114402.6,114771.7,2200.66
-2025-09-15 15:53:58.673,114771.6,114878.2,114555.0,114692.0,2200.025
-2025-09-15 16:32:17.561,114692.6,114886.5,114542.6,114637.5,2193.526
-2025-09-15 17:25:49.581,114637.4,115179.0,114550.2,115071.0,2200.524
-2025-09-15 18:03:11.588,115070.9,115270.0,114843.0,115256.9,2205.973
-2025-09-15 18:56:48.902,115257.0,115475.9,115057.2,115057.3,2194.85
-2025-09-15 19:14:49.081,115057.3,115179.6,114901.7,115146.3,2205.174
-2025-09-15 19:34:49.083,115146.1,115528.8,115117.5,115444.1,2194.259
-2025-09-15 20:13:14.929,115444.0,115444.0,115141.4,115402.0,2205.722
-2025-09-15 21:25:25.757,115402.2,115550.0,115160.0,115182.9,2199.324
-2025-09-15 22:53:10.384,115182.9,115425.0,115156.5,115186.8,2200.3
-2025-09-16 00:20:07.803,115186.9,115200.0,114890.0,115200.0,2184.677
-2025-09-16 01:05:37.705,115200.0,115490.8,115000.0,115025.5,2214.93
-2025-09-16 01:54:43.995,115025.4,115200.0,114950.0,115200.0,2196.352
-2025-09-16 03:32:05.286,115200.0,115380.1,115124.4,115124.4,2204.4
-2025-09-16 04:11:08.765,115124.3,115350.0,114867.0,115350.0,2142.429
-2025-09-16 04:48:59.754,115350.0,115724.8,115350.0,115617.1,2257.109
-2025-09-16 05:06:40.427,115617.0,115854.9,115487.6,115549.7,2199.932
-2025-09-16 05:18:09.759,115549.8,115800.0,115499.4,115726.9,2199.989
-2025-09-16 05:37:59.969,115726.8,115950.0,115690.4,115948.2,2200.187
-2025-09-16 06:02:34.972,115948.3,115968.0,115641.5,115641.5,2195.429
-2025-09-16 06:29:47.036,115641.4,115798.2,115547.1,115700.0,2200.16
-2025-09-16 06:54:57.032,115700.0,115878.5,115666.0,115862.7,2204.769
-2025-09-16 08:01:36.569,115862.6,115945.0,115535.1,115550.1,2199.538
-2025-09-16 08:34:56.294,115550.2,115696.1,115465.8,115470.8,2200.332
-2025-09-16 09:44:27.893,115470.7,115552.6,115333.3,115345.1,2200.102
-2025-09-16 10:45:34.591,115345.0,115443.8,115151.0,115285.7,2200.004
-2025-09-16 11:29:41.214,115285.6,115395.9,115222.0,115333.9,2199.929
-2025-09-16 12:33:25.536,115334.0,115473.6,115199.9,115399.9,2199.421
-2025-09-16 13:20:07.175,115400.0,115511.0,115050.0,115075.0,2193.554
-2025-09-16 13:43:13.161,115075.1,115098.0,114822.4,114984.2,2207.116
-2025-09-16 13:48:31.077,114984.3,115008.2,114600.0,114788.0,2193.161
-2025-09-16 13:52:23.006,114787.9,115228.5,114736.5,115196.6,2206.093
-2025-09-16 14:01:30.646,115196.5,115246.6,114824.7,114824.7,2200.79
-2025-09-16 14:12:28.711,114824.3,115221.9,114769.2,115096.6,2199.539
-2025-09-16 14:24:22.994,115096.7,115224.8,114865.0,115215.6,2197.491
-2025-09-16 14:55:03.878,115215.5,115372.2,114975.4,115358.7,2202.795
-2025-09-16 15:45:23.522,115358.8,115822.5,115344.5,115703.3,2199.642
-2025-09-16 15:55:52.033,115703.4,115990.0,115645.9,115849.7,2192.663
-2025-09-16 16:01:25.966,115849.9,115894.0,115701.8,115839.4,2206.516
-2025-09-16 16:16:43.062,115839.4,115910.8,115549.9,115910.8,2201.116
-2025-09-16 16:55:48.992,115910.9,116328.6,115889.6,116267.9,2199.991
-2025-09-16 17:03:00.792,116268.0,116519.0,116169.7,116510.2,2198.813
-2025-09-16 17:12:12.035,116510.3,116609.1,116421.9,116599.9,2201.24
-2025-09-16 17:20:12.289,116600.0,116688.0,116509.0,116680.0,2200.103
-2025-09-16 17:29:04.946,116679.9,116830.0,116620.1,116620.1,2199.651
-2025-09-16 17:35:24.458,116620.0,116620.0,116299.9,116300.0,2200.308
-2025-09-16 17:41:53.550,116299.9,116669.3,116288.0,116662.9,2199.711
-2025-09-16 18:03:39.076,116662.8,116733.7,116378.8,116380.0,2200.163
-2025-09-16 18:28:41.186,116380.2,116529.0,116166.3,116441.9,2199.675
-2025-09-16 19:04:20.917,116441.9,116779.5,116340.3,116779.5,2200.584
-2025-09-16 19:47:12.733,116779.6,116829.6,116648.9,116785.4,2199.978
-2025-09-16 20:17:12.202,116785.3,116888.0,116655.4,116878.1,2198.34
-2025-09-16 21:09:54.488,116878.2,116887.9,116543.7,116887.9,2169.576
-2025-09-16 22:06:09.805,116888.0,116910.8,116643.3,116819.9,2231.67
-2025-09-16 23:00:38.566,116819.9,116866.6,116565.8,116675.1,2200.174
-2025-09-17 00:02:36.631,116675.0,116705.5,116501.0,116512.0,2200.25
-2025-09-17 01:03:47.355,116512.0,116720.0,116450.0,116515.6,2199.996
-2025-09-17 02:07:49.134,116515.6,117000.0,116504.2,116999.9,2187.08
-2025-09-17 02:52:39.575,117000.0,117081.9,116551.0,116596.0,2212.925
-2025-09-17 03:11:27.384,116596.1,116713.2,116368.5,116369.0,2199.14
-2025-09-17 03:50:27.974,116368.9,116433.3,116178.0,116189.5,2199.966
-2025-09-17 04:40:39.736,116189.6,116477.0,116107.2,116446.8,2200.695
-2025-09-17 05:04:46.020,116446.9,116654.6,116370.0,116582.9,2200.175
-2025-09-17 05:42:15.349,116582.9,117200.0,116582.9,116892.1,2198.613
-2025-09-17 05:45:17.810,116892.2,116967.9,116533.5,116840.4,2200.352
-2025-09-17 05:54:17.749,116840.5,117186.7,116840.5,117075.6,2200.5
-2025-09-17 06:01:00.794,117075.5,117184.8,116943.5,117021.9,2200.566
-2025-09-17 06:24:24.730,117021.7,117266.4,116930.0,117176.3,2193.905
-2025-09-17 07:00:00.332,117176.4,117233.5,117072.9,117170.7,2205.98
-2025-09-17 07:42:37.098,117170.6,117184.9,116885.0,116924.5,2199.443
-2025-09-17 08:25:11.130,116924.5,116941.1,116642.6,116726.5,2199.787
-2025-09-17 08:38:30.185,116726.6,116835.9,116636.4,116642.5,2200.837
-2025-09-17 09:12:17.085,116642.5,116749.4,116483.1,116483.1,2195.504
-2025-09-17 10:00:38.243,116483.1,116563.3,116324.2,116337.5,2201.739
-2025-09-17 10:42:03.624,116337.6,116376.4,116212.1,116234.8,2201.885
-2025-09-17 11:18:55.915,116234.8,116314.6,116197.0,116200.0,2200.805
-2025-09-17 11:58:50.492,116200.1,116345.4,116150.0,116278.0,2198.671
-2025-09-17 12:30:48.996,116278.1,116493.0,116034.0,116046.5,2199.055
-2025-09-17 12:42:08.785,116046.6,116229.9,116039.7,116111.1,2189.94
-2025-09-17 13:09:11.446,116111.1,116287.8,115959.3,115959.3,2211.641
-2025-09-17 13:36:15.244,115960.0,116117.8,115847.7,115911.6,2197.174
-2025-09-17 13:46:21.162,115911.7,116207.3,115900.0,116207.2,2203.6059999999998
-2025-09-17 14:04:26.218,116207.3,116207.3,115707.9,115769.2,2199.034
-2025-09-17 14:20:59.349,115769.2,115856.2,115544.4,115544.4,2200.625
-2025-09-17 14:30:26.596,115544.3,115609.7,115340.0,115539.7,2200.195
-2025-09-17 14:32:17.456,115539.6,115699.1,115451.1,115527.9,2200.061
-2025-09-17 14:45:08.118,115527.8,115680.1,115433.2,115557.3,2199.204
-2025-09-17 15:08:35.420,115557.4,115786.0,115528.5,115762.1,2200.822
-2025-09-17 15:32:34.354,115762.0,115837.6,115616.0,115616.1,2196.864
-2025-09-17 16:07:24.530,115616.0,115657.0,115422.1,115422.1,2193.041
-2025-09-17 16:41:19.796,115422.2,115658.0,115325.5,115634.6,2209.498
-2025-09-17 16:54:24.006,115634.8,115762.9,115580.0,115580.1,2200.644
-2025-09-17 17:21:39.065,115580.1,116136.0,115525.1,116122.5,2194.364
-2025-09-17 17:42:55.278,116122.6,116251.0,115741.7,115880.6,2205.093
-2025-09-17 17:51:09.664,115880.5,116109.1,115817.1,115937.8,2200.227
-2025-09-17 17:59:47.428,115937.5,116117.7,115400.0,116079.6,2198.191
-2025-09-17 18:00:30.417,116079.9,116316.0,115808.8,115815.3,2201.849
-2025-09-17 18:01:09.608,115815.1,116064.5,115500.0,115841.8,2199.861
-2025-09-17 18:02:39.508,115841.4,116225.8,115760.2,116129.8,2200.219
-2025-09-17 18:05:26.945,116129.9,116213.0,115754.9,116096.0,2200.23
-2025-09-17 18:09:10.621,116096.0,116122.9,115438.2,115469.8,2199.556
-2025-09-17 18:13:30.907,115469.7,115531.4,115083.5,115083.5,2199.754
-2025-09-17 18:15:21.687,115083.4,115135.8,114820.0,114948.3,2200.679
-2025-09-17 18:15:34.918,114948.0,115539.4,114947.7,115331.2,2199.982
-2025-09-17 18:18:04.303,115331.0,115760.3,115207.2,115692.8,2199.109
-2025-09-17 18:25:34.166,115692.9,115954.7,115396.4,115493.1,2198.281
-2025-09-17 18:32:41.493,115493.0,115549.1,115170.0,115220.0,2202.195
-2025-09-17 18:39:46.543,115219.9,115333.0,114799.8,114799.9,2200.452
-2025-09-17 18:45:07.266,114800.0,114855.0,114623.3,114810.8,2199.775
-2025-09-17 18:46:31.165,114810.9,115405.4,114810.9,114965.9,2195.865
-2025-09-17 18:50:52.041,114965.8,115028.0,114750.0,114892.2,2203.544
-2025-09-17 18:55:19.613,114891.8,115299.9,114891.7,115299.9,2179.932
-2025-09-17 19:02:19.323,115300.0,115760.8,115223.0,115605.5,2220.777
-2025-09-17 19:07:52.358,115605.6,115833.0,115416.4,115416.4,2198.961
-2025-09-17 19:13:44.688,115416.3,115950.0,115374.6,115928.6,2198.811
-2025-09-17 19:26:27.277,115928.7,115950.0,115525.2,115732.4,2201.8
-2025-09-17 19:37:01.917,115732.4,115821.0,115526.6,115801.5,2200.405
-2025-09-17 20:07:47.407,115801.6,116084.1,115651.1,115740.2,2198.198
-2025-09-17 20:27:41.999,115740.1,115847.6,115311.0,115330.3,2201.665
-2025-09-17 21:05:26.993,115330.3,116077.7,115257.1,115960.6,2200.159
-2025-09-17 21:52:51.414,115960.5,116310.7,115840.2,116100.0,2199.83
-2025-09-17 22:17:43.023,116099.9,116350.0,116074.5,116349.9,2150.571
-2025-09-17 22:51:52.648,116350.0,116690.2,116349.9,116686.2,2246.625
-2025-09-17 22:55:04.027,116686.1,116829.1,116492.3,116824.3,2200.255
-2025-09-17 23:02:02.762,116823.7,116940.0,116722.5,116862.1,2202.693
-2025-09-17 23:12:22.399,116862.0,116875.9,116450.0,116546.3,2193.303
-2025-09-17 23:36:54.746,116546.3,116578.8,116253.5,116313.3,2206.766
-2025-09-18 00:04:03.214,116313.4,116364.0,116033.5,116171.2,2196.594
-2025-09-18 00:27:30.492,116170.9,116533.6,116099.8,116533.6,2203.473
-2025-09-18 01:12:41.964,116533.7,116808.8,116390.3,116808.8,2199.768
-2025-09-18 01:44:14.027,116806.1,116830.6,116480.9,116615.5,2194.854
-2025-09-18 02:13:29.620,116615.6,116887.9,116376.0,116887.8,2202.906
-2025-09-18 02:56:00.455,116887.9,117100.0,116838.4,117100.0,2201.379
-2025-09-18 03:04:08.525,117099.9,117352.2,117053.5,117352.2,2200.604
-2025-09-18 03:07:23.059,117352.3,117450.0,117174.3,117388.0,2199.047
-2025-09-18 03:10:53.280,117388.1,117549.8,117191.1,117423.8,2195.397
-2025-09-18 03:14:16.347,117423.8,117644.9,117366.7,117555.5,2205.435
-2025-09-18 03:19:50.874,117555.5,117773.9,117555.5,117739.8,2200.426
-2025-09-18 03:28:41.968,117739.7,117809.0,117556.8,117806.0,2200.185
-2025-09-18 03:42:01.803,117805.9,117865.9,117530.0,117674.4,2199.956
-2025-09-18 03:52:12.552,117674.3,117734.9,117468.0,117620.0,2200.037
-2025-09-18 04:05:10.227,117619.9,117707.6,117308.8,117354.1,2199.736
-2025-09-18 04:27:01.714,117354.1,117410.0,117169.2,117345.7,2197.526
-2025-09-18 04:41:48.202,117345.8,117567.4,117279.3,117370.1,2194.665
-2025-09-18 05:17:48.270,117370.0,117381.3,117136.0,117200.1,2201.8269999999998
-2025-09-18 06:02:19.777,117200.1,117243.6,116915.4,117095.3,2204.085
-2025-09-18 06:16:30.578,117095.4,117116.9,116834.5,117031.7,2201.619
-2025-09-18 06:50:15.956,117031.5,117165.5,116888.8,117109.6,2200.307
-2025-09-18 07:31:32.115,117109.6,117233.0,116960.3,117218.6,2195.804
-2025-09-18 08:15:49.995,117218.7,117381.9,117023.6,117142.8,2204.426
-2025-09-18 08:54:12.669,117142.8,117309.9,117065.0,117280.0,2199.766
-2025-09-18 09:53:59.136,117280.0,117280.0,117025.8,117203.3,2200.233
-2025-09-18 11:03:24.252,117203.4,117263.9,116955.0,117010.8,2199.234
-2025-09-18 11:56:03.735,117010.9,117239.8,116920.1,117138.8,2200.625
-2025-09-18 12:30:30.031,117138.9,117372.0,117002.1,117354.4,2197.238
-2025-09-18 13:19:04.990,117354.3,117600.0,117254.3,117557.0,2202.875
-2025-09-18 13:37:16.440,117557.0,117595.9,116913.9,117109.0,2197.646
-2025-09-18 13:47:20.079,117108.9,117519.5,117009.8,117479.8,2202.121
-2025-09-18 14:01:36.313,117479.8,117696.3,117427.6,117696.3,2200.239
-2025-09-18 14:20:04.263,117696.4,117789.9,117605.4,117646.5,2199.999
-2025-09-18 14:33:53.600,117646.3,117766.8,117537.5,117586.4,2199.974
-2025-09-18 15:01:31.147,117586.6,117625.0,117261.0,117432.1,2199.948
-2025-09-18 15:27:04.495,117432.0,117637.0,117279.9,117636.9,2197.299
-2025-09-18 15:58:40.705,117637.0,117750.0,117444.0,117586.3,2192.461
-2025-09-18 16:32:58.826,117586.3,117735.3,117441.9,117700.0,2194.1
-2025-09-18 17:13:31.587,117700.0,117724.4,117365.0,117676.2,2212.734
-2025-09-18 18:13:01.124,117676.3,117875.2,117635.0,117790.0,2203.361
-2025-09-18 18:46:40.825,117789.9,117830.0,117261.6,117261.6,2199.984
-2025-09-18 19:34:19.917,117261.7,117467.4,117133.0,117463.2,2200.067
-2025-09-18 20:10:11.633,117463.1,117605.8,117259.9,117378.4,2200.105
-2025-09-18 21:51:13.341,117378.4,117378.5,117036.3,117036.3,2199.731
-2025-09-18 22:52:12.804,117036.2,117132.4,116920.6,116949.6,2200.2
-2025-09-18 23:00:30.764,116949.6,116949.7,116666.0,116796.0,2199.691
-2025-09-18 23:02:12.015,116796.0,116815.2,116489.7,116682.5,2200.376
-2025-09-18 23:09:50.608,116682.5,116935.3,116582.6,116935.3,2199.9
-2025-09-18 23:39:28.369,116935.4,117233.6,116914.4,117217.5,2199.568
-2025-09-19 00:17:44.024,117217.4,117375.1,117089.0,117357.1,2200.375
-2025-09-19 00:59:48.431,117357.1,117406.8,117054.1,117149.8,2199.735
-2025-09-19 01:55:13.061,117149.8,117234.5,116990.8,117143.9,2200.426
-2025-09-19 03:16:54.253,117143.9,117237.0,116831.0,116851.1,2194.985
-2025-09-19 03:51:29.103,116851.0,116936.1,116631.6,116648.2,2203.31
-2025-09-19 04:12:10.066,116648.1,117049.9,116648.1,116945.1,2201.054
-2025-09-19 04:46:17.145,116945.1,116988.2,116725.0,116733.1,2199.54
-2025-09-19 06:03:44.673,116733.0,116814.7,116567.3,116679.3,2196.348
-2025-09-19 06:48:27.676,116679.4,116795.2,116611.3,116650.1,2195.916
-2025-09-19 07:07:36.450,116650.0,116943.9,116625.1,116869.0,2204.665
-2025-09-19 07:54:57.686,116868.9,117050.6,116818.9,116879.4,2199.127
-2025-09-19 08:43:38.414,116879.5,116936.1,116609.2,116620.0,2204.176
-2025-09-19 09:47:34.739,116620.0,116620.1,116429.1,116450.1,2190.558
-2025-09-19 09:55:26.014,116450.1,116500.0,116368.0,116425.7,2210.057
-2025-09-19 10:17:51.400,116425.8,116501.5,116377.2,116499.9,2200.055
-2025-09-19 11:04:45.893,116500.0,116500.0,116291.3,116291.4,2199.188
-2025-09-19 11:44:43.028,116291.3,116488.0,116250.7,116368.0,2186.993
-2025-09-19 12:23:05.740,116368.0,116368.0,116125.8,116168.7,2182.825
-2025-09-19 12:41:14.234,116168.7,116188.0,116065.9,116111.5,2230.983
-2025-09-19 13:11:52.726,116111.5,116318.9,116017.1,116193.1,2198.442
-2025-09-19 13:32:23.364,116193.0,116416.4,116050.0,116368.8,2200.534
-2025-09-19 13:53:47.309,116368.7,116447.3,116157.1,116284.1,2199.942
-2025-09-19 14:29:02.433,116284.1,116303.8,115855.0,115855.1,2200.564
-2025-09-19 14:47:37.040,115855.0,115964.1,115730.0,115890.8,2199.74
-2025-09-19 14:52:54.446,115890.8,115926.6,115666.0,115670.1,2200.87
-2025-09-19 15:04:09.057,115670.1,115670.1,115520.0,115560.9,2195.066
-2025-09-19 15:09:43.719,115561.0,115651.0,115408.4,115639.3,2199.608
-2025-09-19 15:21:09.132,115639.2,115787.2,115500.0,115754.6,2204.323
-2025-09-19 15:39:59.897,115754.7,115900.0,115735.7,115792.3,2200.849
-2025-09-19 16:02:04.689,115792.4,115998.6,115790.9,115885.1,2199.965
-2025-09-19 16:21:46.006,115885.1,116093.0,115791.6,115830.2,2199.72
-2025-09-19 17:05:55.617,115830.3,115842.0,115500.0,115595.9,2176.987
-2025-09-19 17:49:35.227,115595.9,115608.8,115333.0,115414.8,2208.294
-2025-09-19 18:19:09.513,115414.7,115596.0,115346.3,115406.0,2214.392
-2025-09-19 18:52:53.981,115406.2,115433.1,115230.0,115230.9,2185.285
-2025-09-19 19:20:34.531,115230.9,115354.9,115100.0,115109.3,2215.3
-2025-09-19 19:50:33.911,115109.3,115318.7,115049.9,115275.8,2198.943
-2025-09-19 20:22:15.177,115275.7,115393.6,115230.7,115349.9,2197.144
-2025-09-19 21:17:08.878,115350.0,115596.5,115342.5,115596.4,2202.428
-2025-09-19 22:51:07.237,115596.4,115603.4,115394.5,115512.4,2201.706
-2025-09-20 00:23:02.540,115512.3,115670.0,115476.0,115500.8,2192.762
-2025-09-20 02:03:02.243,115500.8,115555.3,115355.0,115359.6,2206.073
-2025-09-20 04:33:38.746,115359.5,115655.3,115343.0,115611.3,2199.29
-2025-09-20 06:28:02.211,115611.3,115839.8,115611.3,115839.8,2201.904
-2025-09-20 07:41:11.478,115839.7,115933.4,115769.6,115769.6,2198.203
-2025-09-20 08:27:28.847,115769.5,115830.9,115607.4,115614.8,2201.781
-2025-09-20 09:46:10.976,115614.9,115800.0,115605.6,115735.0,2197.761
-2025-09-20 11:29:02.082,115734.9,115900.0,115715.6,115818.0,2197.021
-2025-09-20 12:54:17.675,115817.9,115957.1,115793.5,115952.2,2205.249
-2025-09-20 14:48:31.842,115953.0,116059.2,115898.6,116035.6,2195.598
-2025-09-20 15:31:18.154,116035.6,116035.6,115807.0,115956.4,2204.456
-2025-09-20 16:51:18.728,115956.4,116017.9,115637.3,115663.1,2184.468
-2025-09-20 18:22:15.809,115663.0,115743.2,115625.7,115679.1,2215.23
-2025-09-20 20:59:44.157,115679.1,115887.6,115606.1,115606.1,2199.561
-2025-09-20 23:30:12.502,115606.0,115671.2,115483.1,115585.1,2200.55
-2025-09-21 01:01:38.601,115585.0,115585.1,115388.0,115577.8,2199.742
-2025-09-21 02:48:18.306,115577.9,115662.1,115430.2,115463.1,2192.593
-2025-09-21 05:09:59.217,115463.0,115744.0,115463.0,115649.4,2207.306
-2025-09-21 07:03:56.605,115649.5,115778.0,115523.8,115523.9,2200.526
-2025-09-21 08:30:18.538,115523.8,115596.8,115315.0,115329.9,2199.997
-2025-09-21 09:35:20.547,115329.8,115666.0,115277.0,115558.6,2199.881
-2025-09-21 10:21:26.292,115558.6,115702.2,115445.0,115686.5,2198.117
-2025-09-21 12:34:07.752,115686.7,115703.9,115436.1,115571.5,2202.047
-2025-09-21 14:43:22.480,115571.6,115638.7,115330.3,115357.3,2196.591
-2025-09-21 16:21:52.645,115357.2,115358.4,115158.0,115189.5,2202.605
-2025-09-21 16:58:21.468,115189.6,115596.0,115189.5,115579.9,2200.776
-2025-09-21 18:10:22.318,115580.0,115620.0,115267.5,115347.0,2189.527
-2025-09-21 20:38:44.175,115347.0,115437.5,115157.6,115202.0,2201.116
-2025-09-21 22:21:01.581,115201.9,115510.7,115137.6,115189.0,2207.82
-2025-09-21 23:34:14.635,115188.9,115344.6,115070.4,115070.5,2197.465
-2025-09-22 00:31:41.255,115070.4,115070.5,114800.0,114812.7,2199.324
-2025-09-22 00:32:59.972,114811.1,114975.1,114737.0,114877.3,2203.117
-2025-09-22 00:35:17.761,114879.9,114907.8,114650.0,114650.1,2200.841
-2025-09-22 00:39:25.146,114650.0,114915.1,114567.0,114574.6,2192.584
-2025-09-22 00:48:44.093,114574.7,114667.0,114210.2,114238.4,2207.309
-2025-09-22 00:51:03.770,114238.3,114580.7,114122.0,114461.4,2199.573
-2025-09-22 00:54:27.988,114461.3,114508.8,114226.7,114436.0,2199.865
-2025-09-22 01:04:54.057,114436.1,114621.3,114293.3,114446.2,2200.744
-2025-09-22 01:19:12.593,114446.1,114700.0,114393.8,114678.4,2198.027
-2025-09-22 01:41:14.964,114678.4,114697.0,114180.3,114217.8,2186.324
-2025-09-22 01:58:28.110,114217.8,114520.7,114178.0,114464.3,2216.264
-2025-09-22 02:10:19.355,114464.2,114563.4,114234.1,114236.7,2196.007
-2025-09-22 02:32:16.552,114236.6,114327.0,114050.0,114229.5,2204.085
-2025-09-22 02:45:12.175,114229.4,114410.0,114126.0,114410.0,2198.233
-2025-09-22 03:30:05.242,114410.1,114604.9,114270.0,114516.0,2201.674
-2025-09-22 04:08:23.581,114516.1,114518.3,114342.5,114348.0,2199.769
-2025-09-22 05:02:09.474,114348.0,114499.4,114073.7,114092.8,2199.658
-2025-09-22 05:59:41.702,114091.9,114094.2,113588.0,113605.5,2200.602
-2025-09-22 06:00:01.432,113607.0,113609.4,113301.0,113301.0,2198.998
-2025-09-22 06:00:18.212,113300.6,113454.0,113199.0,113400.6,2198.241
-2025-09-22 06:00:53.306,113400.7,113432.0,113107.0,113166.8,2201.579
-2025-09-22 06:01:54.030,113167.1,113201.9,112550.0,112600.0,2199.785
-2025-09-22 06:02:06.095,112550.0,112654.4,112006.2,112006.2,2200.651
-2025-09-22 06:02:26.519,112005.9,112237.7,111469.2,111859.1,2200.706
-2025-09-22 06:02:43.521,111858.7,112307.6,111858.7,112057.5,2199.573
-2025-09-22 06:03:21.072,112052.2,112508.8,112040.7,112458.1,2200.569
-2025-09-22 06:03:51.956,112458.6,112509.2,112171.5,112190.6,2199.806
-2025-09-22 06:04:42.457,112191.1,112755.9,112191.0,112700.1,2199.19
-2025-09-22 06:06:17.704,112700.0,112854.6,112543.8,112620.1,2197.589
-2025-09-22 06:09:05.725,112620.2,112990.0,112585.7,112981.5,2202.436
-2025-09-22 06:13:43.221,112981.3,113094.3,112751.6,112928.6,2199.907
-2025-09-22 06:18:27.199,112928.7,113041.1,112627.9,112851.7,2199.955
-2025-09-22 06:25:23.411,112851.6,112970.2,112600.0,112698.8,2200.906
-2025-09-22 06:34:28.113,112698.7,113000.0,112639.9,112909.5,2199.446
-2025-09-22 06:49:52.758,112909.5,112980.2,112584.0,112721.8,2200.394
-2025-09-22 07:01:59.880,112721.9,112837.3,112523.6,112546.6,2200.172
-2025-09-22 07:26:36.917,112546.7,112937.8,112543.7,112915.9,2200.097
-2025-09-22 07:48:37.269,112916.0,112948.8,112585.7,112600.1,2040.466
-2025-09-22 07:52:06.245,112600.0,112624.7,112391.5,112399.9,2358.491
-2025-09-22 07:55:26.635,112400.0,112662.5,112377.0,112617.4,2200.47
-2025-09-22 08:12:22.505,112617.5,112698.9,112429.1,112644.2,2198.706
-2025-09-22 08:49:04.580,112644.3,112724.5,112267.8,112269.9,2201.779
-2025-09-22 09:24:28.903,112270.0,112430.0,112167.7,112274.3,2198.087
-2025-09-22 09:43:40.626,112274.4,112460.6,112119.0,112460.6,2191.131
-2025-09-22 10:10:50.319,112460.5,112654.8,112319.4,112649.9,2207.602
-2025-09-22 10:51:22.779,112650.0,112895.6,112649.9,112888.6,2203.368
-2025-09-22 11:23:59.417,112888.5,112927.0,112488.6,112560.4,2199.906
-2025-09-22 12:02:50.869,112560.6,112721.1,112458.4,112692.6,2199.735
-2025-09-22 12:52:46.179,112692.0,112915.0,112615.3,112895.4,2199.668
-2025-09-22 13:29:01.634,112895.4,112895.5,112333.0,112508.7,2200.606
-2025-09-22 13:50:37.718,112508.8,113109.6,112504.4,113050.0,2194.993
-2025-09-22 14:01:24.695,113050.0,113221.8,113000.0,113076.8,2203.173
-2025-09-22 14:09:13.270,113077.0,113230.0,113048.4,113141.5,2199.2780000000002
-2025-09-22 14:20:32.984,113141.4,113349.9,113071.6,113349.9,2187.186
-2025-09-22 14:29:30.196,113350.0,113413.5,113219.7,113225.3,2207.066
-2025-09-22 14:32:15.055,113225.3,113242.3,112800.0,112815.2,2207.992
-2025-09-22 14:50:23.728,112815.2,112986.0,112707.8,112833.9,2196.279
-2025-09-22 15:16:01.626,112834.0,112845.6,112524.3,112611.9,2203.342
-2025-09-22 15:41:58.669,112611.9,112865.2,112555.0,112743.3,2196.348
-2025-09-22 16:15:34.281,112743.4,112820.0,112365.5,112396.3,2201.318
-2025-09-22 17:05:46.043,112396.3,112452.3,112200.0,112366.0,2202.84
-2025-09-22 17:28:57.572,112366.1,112557.8,112279.6,112485.2,2192.394
-2025-09-22 18:16:19.056,112485.2,112776.1,112424.0,112437.9,2207.864
-2025-09-22 18:53:54.984,112437.8,112549.6,112153.8,112190.8,2199.407
-2025-09-22 19:36:56.867,112190.8,112259.5,111951.0,112002.0,2194.788
-2025-09-22 19:44:11.635,112002.0,112153.7,111866.3,112153.7,2205.282
-2025-09-22 19:50:01.172,112153.8,112285.5,111924.6,112098.5,2199.216
-2025-09-22 20:24:58.374,112098.5,112599.3,112098.4,112582.1,2201.185
-2025-09-22 20:44:54.077,112582.2,112942.4,112503.5,112634.5,2199.854
-2025-09-22 21:03:15.922,112634.4,112923.0,112582.4,112840.0,2185.818
-2025-09-22 22:00:49.224,112840.0,112840.1,112533.3,112606.8,2212.37
-2025-09-22 23:00:57.230,112606.7,112699.9,112488.0,112552.4,2202.01
-2025-09-23 00:07:38.560,112552.3,112808.4,112383.0,112383.0,2199.837
-2025-09-23 00:51:49.343,112383.1,112474.0,112162.4,112218.2,2200.19
-2025-09-23 01:43:20.596,112217.6,112450.0,112090.6,112210.0,2200.045
-2025-09-23 02:20:43.931,112210.0,112210.0,111936.1,111936.1,2199.394
-2025-09-23 02:49:24.553,111936.0,111958.1,111591.6,111650.1,2193.651
-2025-09-23 02:55:26.772,111650.0,111841.5,111567.0,111599.2,2204.143
-2025-09-23 03:08:06.429,111599.2,111899.9,111405.1,111862.1,2197.214
-2025-09-23 03:17:36.900,111862.2,112369.9,111862.2,112333.8,2205.428
-2025-09-23 03:28:17.546,112333.9,112385.0,112150.0,112376.1,2200.109
-2025-09-23 03:49:03.084,112376.0,112426.6,112041.0,112085.0,2199.637
-2025-09-23 04:21:09.650,112085.0,112293.5,111804.9,112206.8,2193.141
-2025-09-23 04:41:39.040,112206.9,112500.0,112159.1,112475.0,2205.021
-2025-09-23 05:11:29.812,112474.9,112829.6,112449.5,112821.0,2201.062
-2025-09-23 05:38:16.030,112821.1,112850.0,112582.4,112622.0,2201.137
-2025-09-23 05:59:45.116,112621.7,112958.1,112557.1,112958.1,2200.016
-2025-09-23 06:35:00.033,112958.2,113070.0,112806.0,112946.1,2157.966
-2025-09-23 06:55:45.396,112946.2,113039.9,112818.1,112911.5,2241.893
-2025-09-23 07:31:00.126,112911.7,113080.0,112860.7,113061.0,2197.374
-2025-09-23 07:59:17.054,113060.9,113128.2,112891.3,113064.1,2202.826
-2025-09-23 08:17:15.194,113064.2,113144.2,112980.6,113087.8,2198.207
-2025-09-23 09:05:13.720,113088.0,113236.0,112914.1,113022.7,2201.379
-2025-09-23 09:38:01.970,113022.7,113025.0,112769.2,112838.4,2200.156
-2025-09-23 10:38:31.764,112838.4,112971.1,112634.0,112697.7,2200.252
-2025-09-23 11:18:33.326,112697.8,113039.1,112674.5,112935.2,2199.727
-2025-09-23 12:06:00.283,112935.3,113010.0,112758.7,112823.7,2199.431
-2025-09-23 12:57:15.809,112823.7,112969.8,112667.7,112749.6,2200.711
-2025-09-23 13:44:56.138,112749.6,113150.0,112670.9,113120.3,2187.699
-2025-09-23 14:11:11.641,113120.3,113254.8,112735.8,112771.7,2212.212
-2025-09-23 14:29:54.411,112771.7,112841.1,112542.8,112542.8,2198.389
-2025-09-23 14:53:12.299,112542.9,112739.1,112390.6,112739.1,2201.331
-2025-09-23 15:09:33.340,112739.0,113025.2,112739.0,112880.0,2200.46
-2025-09-23 15:38:36.436,112880.0,112950.0,112433.9,112568.6,2199.856
-2025-09-23 16:15:11.032,112568.7,112810.6,112452.0,112756.9,2199.251
-2025-09-23 16:52:01.263,112757.0,112927.8,112350.1,112350.1,2198.391
-2025-09-23 17:28:59.033,112350.0,112373.6,112022.0,112046.5,2200.905
-2025-09-23 17:41:21.652,112046.6,112200.0,111862.0,111886.6,2201.627
-2025-09-23 17:52:55.625,111886.5,112077.7,111827.2,111985.2,2199.447
-2025-09-23 18:05:12.532,111985.1,112168.6,111805.4,111815.2,2200.544
-2025-09-23 18:21:23.682,111815.1,112069.8,111670.2,111672.7,2198.971
-2025-09-23 18:44:01.694,111672.7,111925.8,111625.5,111776.3,2200.667
-2025-09-23 19:17:04.618,111776.3,111941.6,111526.7,111551.3,2198.143
-2025-09-23 19:48:16.082,111551.3,111829.0,111482.0,111829.0,2199.62
-2025-09-23 20:10:49.665,111828.9,111936.7,111413.5,111846.0,2202.505
-2025-09-23 20:44:34.032,111846.0,112083.0,111628.4,112083.0,2200.091
-2025-09-23 21:36:05.695,112083.0,112171.2,111940.6,112142.0,2199.983
-2025-09-23 22:41:53.277,112141.9,112178.0,111812.0,111998.6,2200.043
-2025-09-23 23:42:11.116,111998.5,112286.9,111770.9,112278.3,2194.897
-2025-09-24 00:21:42.786,112278.2,112338.3,112085.7,112299.9,2205.085
-2025-09-24 01:15:16.031,112300.0,112466.6,112275.7,112302.0,2199.745
-2025-09-24 02:11:30.466,112302.1,112302.1,111967.9,112210.9,2200.275
-2025-09-24 02:42:16.655,112210.9,112222.3,111864.2,111960.6,2199.958
-2025-09-24 02:51:52.201,111960.8,112207.2,111850.0,111897.4,2198.879
-2025-09-24 03:23:40.157,111897.3,112040.8,111698.2,111808.5,2200.98
-2025-09-24 03:41:07.967,111808.6,111838.9,111511.0,111528.7,2198.185
-2025-09-24 04:07:32.458,111528.7,111565.0,111111.0,111163.0,2201.397
-2025-09-24 04:11:51.839,111162.9,111399.9,110935.0,111389.5,2200.156
-2025-09-24 04:13:34.867,111389.4,111631.1,111281.5,111631.0,2200.421
-2025-09-24 04:26:09.615,111631.1,112204.2,111631.0,112008.5,2199.936
-2025-09-24 04:31:32.182,112008.6,112336.7,112008.6,112197.6,2200.082
-2025-09-24 04:42:53.376,112197.7,112230.2,112007.0,112200.6,2199.76
-2025-09-24 05:13:29.934,112200.7,112585.0,112190.1,112499.0,2199.146
-2025-09-24 05:50:36.215,112498.9,112732.8,112498.9,112656.7,2200.924
-2025-09-24 06:16:56.876,112656.7,112670.0,112479.9,112611.9,2199.793
-2025-09-24 07:06:00.601,112611.9,112695.4,112400.4,112511.7,2200.383
-2025-09-24 07:59:52.051,112511.8,112557.4,112356.4,112484.7,2199.817
-2025-09-24 08:46:48.299,112484.6,112796.5,112446.1,112688.1,2200.15
-2025-09-24 09:44:18.282,112688.1,112825.9,112616.1,112643.7,2189.89
-2025-09-24 10:27:43.004,112643.6,112911.0,112609.4,112904.4,2208.758
-2025-09-24 11:02:50.619,112904.4,113120.0,112904.4,113113.1,2201.304
-2025-09-24 11:12:45.508,113113.2,113121.8,112819.4,112928.4,2199.877
-2025-09-24 11:41:19.573,112928.5,113011.8,112838.8,112981.9,2185.688
-2025-09-24 12:12:21.411,112982.0,113050.0,112882.7,112926.2,2212.693
-2025-09-24 13:13:55.144,112926.2,113104.0,112862.6,112952.8,2201.823
-2025-09-24 13:39:07.053,112952.9,113177.6,112903.5,112903.6,2199.992
-2025-09-24 13:50:57.787,112903.5,112993.5,112760.0,112903.4,2200.009
-2025-09-24 14:02:44.601,112903.5,113134.0,112903.4,113125.4,2189.151
-2025-09-24 14:31:01.826,113125.5,113342.1,113047.0,113332.8,2210.761
-2025-09-24 14:44:38.813,113332.9,113569.0,113255.6,113568.9,2199.793
-2025-09-24 14:51:29.875,113569.0,113819.7,113568.9,113735.5,2197.035
-2025-09-24 14:54:01.023,113736.0,113850.0,113626.4,113639.5,2198.814
-2025-09-24 14:59:35.599,113639.6,113843.0,113550.2,113550.2,2204.139
-2025-09-24 15:07:02.056,113550.0,113674.6,113404.5,113671.6,2199.717
-2025-09-24 15:25:08.952,113671.5,113671.6,113213.0,113259.5,2199.291
-2025-09-24 15:52:16.507,113259.4,113447.5,113191.5,113230.6,2199.16
-2025-09-24 16:10:59.082,113230.5,113636.7,113107.4,113620.0,2199.867
-2025-09-24 16:38:50.667,113620.0,113878.3,113550.6,113835.5,2201.719
-2025-09-24 17:13:40.202,113835.4,113895.8,113634.0,113792.9,2200.267
-2025-09-24 17:44:55.389,113792.8,113792.8,113505.0,113511.2,2199.055
-2025-09-24 18:12:49.594,113511.1,113677.1,113423.9,113610.0,2200.34
-2025-09-24 19:08:25.905,113610.1,113630.8,113230.7,113393.5,2200.73
-2025-09-24 19:52:44.396,113393.4,113557.0,113329.8,113506.4,2197.822
-2025-09-24 20:58:52.359,113506.0,113586.0,113220.2,113404.3,2202.32
-2025-09-24 22:05:36.490,113404.3,113590.0,113193.9,113314.1,2198.054
-2025-09-24 23:08:26.347,113314.0,113374.0,113143.3,113227.6,2194.644
-2025-09-24 23:55:22.543,113227.7,113462.1,113057.9,113128.8,2207.242
-2025-09-25 00:32:36.082,113128.8,113250.0,112902.0,112913.0,2199.411
-2025-09-25 00:57:31.394,112912.9,113322.0,112850.4,113193.7,2200.642
-2025-09-25 01:21:03.210,113192.8,113192.8,112630.4,112630.4,2199.661
-2025-09-25 01:39:41.477,112630.5,112768.0,112462.1,112489.5,2194.887
-2025-09-25 01:51:27.397,112489.4,112633.2,112380.1,112449.2,2203.669
-2025-09-25 01:55:01.902,112449.1,112810.6,112415.3,112775.7,2201.764
-2025-09-25 02:03:08.739,112775.8,112863.4,112453.3,112601.9,2196.108
-2025-09-25 02:24:18.645,112602.0,113140.8,112585.6,112923.2,2203.878
-2025-09-25 02:47:50.299,112923.2,113000.0,112428.0,112428.0,2169.196
-2025-09-25 03:23:28.980,112428.0,112482.0,112171.9,112171.9,2230.318
-2025-09-25 03:30:23.039,112171.7,112490.0,112155.6,112335.3,2199.916
-2025-09-25 03:52:35.333,112335.4,112574.6,112160.7,112185.6,2163.733
-2025-09-25 04:14:39.295,112185.7,112249.1,111873.4,111873.4,2236.869
-2025-09-25 04:19:24.036,111873.3,111914.4,111643.2,111680.0,2198.95
-2025-09-25 04:21:38.387,111679.9,111935.8,111641.1,111878.4,2201.067
-2025-09-25 04:29:47.021,111878.8,111893.3,111658.0,111660.5,2199.227
-2025-09-25 04:41:07.767,111660.4,111869.8,111593.1,111685.2,2195.507
-2025-09-25 04:52:12.555,111685.1,111749.8,111540.0,111727.5,2205.214
-2025-09-25 05:06:00.831,111727.6,111994.0,111706.1,111944.9,2199.876
-2025-09-25 05:27:03.461,111945.0,111966.7,111593.8,111629.8,2200.028
-2025-09-25 06:04:49.353,111629.7,111802.1,111500.0,111712.6,2199.925
-2025-09-25 06:34:04.619,111712.7,111751.1,111435.6,111456.1,2198.362
-2025-09-25 07:07:24.750,111456.1,111836.7,111389.0,111809.9,2201.23
-2025-09-25 07:32:01.210,111809.9,111950.0,111670.0,111950.0,2200.485
-2025-09-25 08:16:48.492,111949.9,111980.4,111636.1,111760.9,2200.087
-2025-09-25 09:04:09.384,111760.7,112102.7,111668.7,112083.4,2196.238
-2025-09-25 09:26:53.024,112083.5,112220.3,111700.1,111700.1,2194.96
-2025-09-25 09:48:22.449,111700.0,111821.6,111471.0,111790.0,2208.853
-2025-09-25 10:25:16.007,111790.0,111816.4,111411.4,111438.6,2199.598
-2025-09-25 11:12:55.198,111438.6,111544.6,111320.0,111320.1,2198.99
-2025-09-25 11:42:41.648,111320.0,111548.1,111234.8,111538.4,2201.35
-2025-09-25 12:07:30.527,111538.3,111600.2,111090.0,111139.5,2200.06
-2025-09-25 12:29:55.087,111139.3,111547.5,111000.0,111517.8,2199.459
-2025-09-25 12:30:51.554,111517.9,111617.3,111240.4,111240.4,2200.112
-2025-09-25 12:38:23.539,111240.1,111418.0,111083.4,111186.2,2198.413
-2025-09-25 12:55:27.627,111186.1,111205.3,110919.3,110923.8,2201.282
-2025-09-25 13:04:03.266,110923.8,111106.5,110802.8,110862.7,2200.747
-2025-09-25 13:08:52.742,110862.7,111402.3,110810.0,111391.6,2199.449
-2025-09-25 13:17:10.337,111391.5,111615.8,111361.9,111600.0,2200.318
-2025-09-25 13:28:32.785,111600.1,111682.6,111170.3,111189.5,2200.2
-2025-09-25 13:39:59.454,111189.6,111193.4,110555.0,110572.9,2199.896
-2025-09-25 13:43:47.785,110572.8,110962.4,110564.8,110947.2,2199.075
-2025-09-25 13:48:22.370,110947.2,111055.7,110784.4,111044.9,2197.913
-2025-09-25 14:01:35.192,111045.0,111593.9,110959.7,111593.9,2203.036
-2025-09-25 14:15:55.516,111594.0,111680.8,111507.4,111606.0,2199.889
-2025-09-25 14:23:22.226,111605.6,111680.0,111437.7,111571.0,2199.704
-2025-09-25 14:35:27.717,111571.1,111586.2,111304.1,111361.5,2200.523
-2025-09-25 15:03:57.453,111361.6,111477.2,110936.0,110936.0,2198.666
-2025-09-25 15:24:49.545,110936.1,111321.9,110807.2,111313.4,2199.51
-2025-09-25 15:41:21.707,111313.3,111636.6,111169.5,111636.6,2197.559
-2025-09-25 16:02:32.529,111636.6,111636.6,111200.8,111200.9,2202.841
-2025-09-25 16:26:03.379,111200.8,111250.0,110906.1,111045.7,2201.213
-2025-09-25 16:52:18.788,111045.6,111058.0,110615.4,110615.4,2199.873
-2025-09-25 17:09:35.869,110615.3,110660.8,110341.0,110341.1,2199.818
-2025-09-25 17:14:40.125,110341.0,110404.8,110059.0,110274.2,2199.971
-2025-09-25 17:16:10.624,110274.1,110310.0,109931.0,109985.6,2197.705
-2025-09-25 17:20:36.351,109985.5,110095.8,109800.0,109800.1,2201.621
-2025-09-25 17:21:50.248,109800.0,110060.9,109800.0,109925.9,2200.945
-2025-09-25 17:27:40.569,109925.7,109984.3,109568.0,109577.0,2197.569
-2025-09-25 17:34:43.399,109577.0,109729.6,109372.3,109473.4,2201.3269999999998
-2025-09-25 17:37:33.967,109473.5,109695.8,109305.3,109324.2,2199.338
-2025-09-25 17:45:54.267,109324.2,109420.6,109088.8,109180.0,2201.52
-2025-09-25 17:50:34.011,109180.1,109349.9,108901.9,108940.3,2196.831
-2025-09-25 17:56:07.117,108940.4,109000.0,108578.2,108914.2,2197.399
-2025-09-25 17:58:18.072,108914.2,108945.6,108574.1,108824.0,2205.723
-2025-09-25 18:01:39.182,108824.1,109017.5,108602.1,108989.5,2200.188
-2025-09-25 18:07:28.418,108989.4,109205.9,108753.8,109165.9,2199.046
-2025-09-25 18:15:01.203,109166.0,109533.6,109068.5,109517.5,2201.32
-2025-09-25 18:21:14.892,109517.4,109600.0,109212.3,109462.3,2199.721
-2025-09-25 18:38:58.964,109462.2,109744.6,109270.0,109744.5,2200.114
-2025-09-25 18:58:43.404,109744.6,109926.7,109583.2,109827.9,2189.092
-2025-09-25 19:26:24.369,109827.9,109850.0,109369.9,109369.9,2211.037
-2025-09-25 19:46:41.631,109369.8,109462.5,109250.0,109387.0,2200.053
-2025-09-25 20:03:55.272,109387.1,109426.9,109071.0,109084.2,2190.023
-2025-09-25 20:39:31.595,109084.2,109619.5,109005.0,109507.5,2207.724
-2025-09-25 21:12:03.897,109507.4,109547.2,109018.9,109385.0,2198.0
-2025-09-25 22:03:21.089,109385.0,109534.9,109200.1,109213.9,2204.194
-2025-09-25 22:54:45.692,109213.8,109637.3,109212.0,109339.5,2194.328
-2025-09-25 23:30:32.429,109339.6,109347.5,108694.8,108830.1,2202.37
-2025-09-25 23:37:10.748,108830.0,109047.9,108794.2,108866.4,2203.359
-2025-09-25 23:51:48.921,108866.0,109266.9,108801.3,109266.8,2197.804
-2025-09-26 00:11:22.486,109266.8,109350.0,109007.1,109121.8,2202.146
-2025-09-26 00:37:46.586,109121.8,109311.8,108750.0,109300.5,2200.045
-2025-09-26 00:51:40.283,109300.6,109565.5,109259.9,109392.6,2193.99
-2025-09-26 01:03:02.592,109392.6,109713.8,109259.0,109523.8,2203.208
-2025-09-26 01:30:25.754,109523.9,109766.0,109501.5,109567.3,2202.693
-2025-09-26 02:13:07.762,109567.2,109750.3,109323.5,109358.0,2200.117
-2025-09-26 03:08:36.002,109358.1,109591.1,109241.1,109555.2,2199.554
-2025-09-26 03:53:28.283,109555.3,109610.4,109200.0,109244.1,2200.367
-2025-09-26 04:48:53.662,109244.0,109538.4,109119.2,109119.4,2199.863
-2025-09-26 05:49:07.598,109119.9,109275.6,109027.1,109077.2,2199.555
-2025-09-26 06:10:19.436,109076.9,109584.5,108955.0,109533.3,2200.091
-2025-09-26 06:21:55.247,109533.1,109560.0,109252.3,109319.5,2200.212
-2025-09-26 07:00:30.173,109319.5,109538.3,109255.1,109277.2,2198.054
-2025-09-26 07:27:59.915,109277.3,109338.0,108872.0,109009.4,2200.245
-2025-09-26 07:35:58.948,109009.4,109018.9,108841.0,108955.0,2201.929
-2025-09-26 07:47:20.023,108955.0,109350.0,108940.0,109313.0,2199.541
-2025-09-26 08:01:34.176,109313.0,109527.0,109249.8,109503.5,2196.116
-2025-09-26 08:32:25.817,109503.5,109642.3,109390.0,109642.3,2203.992
-2025-09-26 09:20:49.487,109642.3,109653.6,109236.4,109236.4,2199.596
-2025-09-26 10:06:01.299,109236.3,109236.3,108899.9,108974.6,2200.721
-2025-09-26 10:19:49.134,108974.6,109087.0,108700.0,108870.8,2200.161
-2025-09-26 10:34:35.083,108870.8,108900.0,108645.9,108899.8,2186.241
-2025-09-26 11:02:36.692,108900.0,108906.4,108566.0,108733.0,2185.475
-2025-09-26 11:21:35.291,108733.0,109157.6,108649.9,109151.3,2225.105
-2025-09-26 11:56:20.032,109151.2,109151.2,108757.5,109002.8,2202.444
-2025-09-26 12:30:36.957,109002.0,109459.9,108924.6,109243.4,2199.142
-2025-09-26 12:34:10.359,109243.5,109534.1,109238.5,109430.3,2187.016
-2025-09-26 12:47:10.420,109430.2,109479.2,109138.4,109142.4,2214.495
-2025-09-26 13:10:25.568,109142.3,109445.0,108950.0,109425.0,2199.79
-2025-09-26 13:38:49.369,109425.1,109627.2,109321.9,109617.0,2200.001
-2025-09-26 13:47:10.815,109617.1,109700.0,109442.8,109665.1,2199.884
-2025-09-26 13:55:29.807,109665.2,109742.3,109285.7,109478.0,2198.499
-2025-09-26 14:08:38.922,109477.9,109505.5,108979.5,108997.2,2201.913
-2025-09-26 14:25:30.801,108997.3,109070.6,108656.8,108863.8,2195.628
-2025-09-26 14:35:59.694,108863.8,109096.2,108733.3,108733.3,2189.499
-2025-09-26 14:59:46.694,108733.0,109156.4,108723.0,109050.1,2212.005
-2025-09-26 15:18:26.875,109050.0,109313.7,108953.4,109053.9,2202.632
-2025-09-26 16:02:15.479,109054.1,109576.5,109034.7,109293.3,2200.201
-2025-09-26 16:42:43.193,109293.4,109731.4,109252.0,109731.3,2200.033
-2025-09-26 17:26:22.808,109731.4,109966.5,109645.3,109810.0,2199.933
-2025-09-26 17:34:51.978,109809.9,109930.0,109708.5,109708.5,2199.967
-2025-09-26 17:55:49.134,109708.4,110163.1,109700.0,110163.1,2200.085
-2025-09-26 18:17:38.786,110163.2,110250.0,109888.0,109888.2,2199.729
-2025-09-26 18:40:40.026,109888.1,109910.5,109462.9,109462.9,2200.246
-2025-09-26 19:03:54.748,109462.8,109636.6,109350.2,109556.7,2199.985
-2025-09-26 19:20:05.464,109556.6,109556.6,108953.7,109000.1,2181.341
-2025-09-26 19:35:36.862,109000.0,109184.6,108966.8,109137.8,2216.427
-2025-09-26 19:59:53.639,109138.1,109289.6,109028.7,109253.1,2202.248
-2025-09-26 20:55:59.239,109253.2,109479.2,109127.2,109456.5,2198.881
-2025-09-26 22:12:37.191,109456.5,109609.9,109373.4,109587.5,2199.804
-2025-09-26 23:35:34.736,109587.6,109641.6,109418.0,109466.4,2200.541
-2025-09-27 00:52:15.624,109466.4,109607.0,109267.3,109426.9,2198.249
-2025-09-27 02:02:53.934,109426.8,109618.4,109277.4,109618.4,2202.543
-2025-09-27 03:38:03.958,109618.5,109700.0,109460.9,109570.7,2199.609
-2025-09-27 04:28:45.702,109570.6,109694.2,109470.9,109471.0,2199.819
-2025-09-27 06:36:24.398,109470.9,109517.4,109218.2,109248.3,2200.47
-2025-09-27 08:13:31.332,109248.2,109313.2,109115.2,109115.2,2199.851
-2025-09-27 09:17:44.647,109115.1,109309.7,109021.9,109226.1,2200.275
-2025-09-27 10:19:13.296,109226.3,109449.2,109205.3,109300.0,2199.615
-2025-09-27 11:28:54.806,109300.0,109444.2,109190.8,109289.1,2199.283
-2025-09-27 13:01:52.053,109289.2,109372.7,109210.0,109211.0,2200.82
-2025-09-27 14:52:57.028,109210.9,109331.3,109145.0,109331.3,2196.815
-2025-09-27 15:41:42.021,109331.2,109384.6,109255.6,109297.3,2203.196
-2025-09-27 16:55:15.850,109297.4,109377.7,109188.1,109374.9,2200.12
-2025-09-27 18:02:28.652,109375.0,109397.6,109291.4,109377.0,2199.587
-2025-09-27 21:27:33.090,109376.5,109653.2,109376.5,109551.4,2200.1059999999998
-2025-09-27 22:44:48.150,109551.4,109717.0,109399.3,109717.0,2200.157
-2025-09-28 00:28:06.035,109717.1,109749.9,109495.0,109537.9,2197.485
-2025-09-28 01:07:04.522,109537.8,109537.8,109310.0,109367.9,2152.176
-2025-09-28 01:45:03.846,109367.8,109496.4,109284.1,109396.9,2250.638
-2025-09-28 02:43:56.295,109396.9,109489.2,109302.0,109339.5,2199.997
-2025-09-28 05:32:49.783,109339.3,109450.0,109203.9,109402.2,2192.044
-2025-09-28 07:32:33.754,109402.3,109544.8,109372.8,109497.6,2207.959
-2025-09-28 08:47:28.623,109497.8,109531.7,109279.9,109499.9,2194.042
-2025-09-28 09:39:55.903,109500.0,109520.4,109271.1,109301.7,2202.046
-2025-09-28 11:10:05.211,109301.6,109399.0,109188.0,109378.4,2203.898
-2025-09-28 12:02:17.942,109378.3,109400.0,109137.1,109144.3,2199.934
-2025-09-28 12:48:27.959,109144.4,109432.0,109136.5,109429.6,2200.005
-2025-09-28 13:20:45.971,109429.7,109595.0,109387.9,109577.3,2199.899
-2025-09-28 13:55:55.311,109577.4,109700.0,109455.9,109603.7,2197.193
-2025-09-28 14:42:07.611,109603.7,109842.9,109584.8,109826.3,2202.947
-2025-09-28 14:58:12.291,109826.2,109871.0,109656.5,109795.1,2199.49
-2025-09-28 15:19:22.361,109795.1,109959.5,109744.9,109914.9,2196.505
-2025-09-28 15:49:40.630,109914.8,110332.0,109907.8,110318.6,2183.774
-2025-09-28 16:07:43.318,110320.9,110350.0,109992.2,110072.9,2218.827
-2025-09-28 16:21:22.866,110073.0,110217.9,109952.2,110200.6,2199.143
-2025-09-28 17:03:39.302,110200.4,110324.5,110074.4,110132.4,2202.175
-2025-09-28 17:31:30.128,110132.3,110325.7,110050.8,110075.9,2199.859
-2025-09-28 18:10:28.729,110075.8,110333.0,110003.0,110330.2,2200.264
-2025-09-28 19:50:10.583,110330.0,110600.0,110236.6,110599.9,2159.841
-2025-09-28 20:30:03.083,110600.0,110884.8,110600.0,110839.1,2238.879
-2025-09-28 20:40:38.925,110839.0,110888.0,110654.0,110684.7,2201.202
-2025-09-28 21:27:19.562,110684.6,111105.7,110568.7,111076.6,2199.871
-2025-09-28 22:05:50.326,111105.7,111487.0,111015.5,111452.3,2200.08
-2025-09-28 22:07:04.470,111452.6,111500.0,111300.2,111499.9,2162.21
-2025-09-28 22:17:39.172,111500.0,111777.0,111500.0,111631.3,2237.491
-2025-09-28 22:20:56.056,111631.2,111929.8,111550.2,111709.8,2200.408
-2025-09-28 22:36:28.376,111709.7,111981.2,111675.5,111887.7,2192.397
-2025-09-28 22:55:04.653,111887.6,112100.0,111800.0,112061.6,2206.951
-2025-09-28 23:06:37.404,112061.6,112300.0,111937.0,111972.8,2199.696
-2025-09-28 23:12:25.138,111973.8,112197.2,111914.0,112016.5,2200.918
-2025-09-28 23:31:29.255,112016.6,112213.2,111968.4,112021.0,2200.018
-2025-09-29 00:07:31.619,112021.0,112269.3,111916.0,111997.7,2198.581
-2025-09-29 00:37:40.844,111997.6,112259.8,111946.6,112231.0,2200.846
-2025-09-29 01:17:36.093,112231.0,112266.2,111853.7,111860.3,2200.2
-2025-09-29 01:47:57.033,111860.2,111881.6,111683.0,111691.2,2198.076
-2025-09-29 01:56:34.799,111691.3,111839.9,111652.7,111733.2,2201.977
-2025-09-29 02:15:32.332,111733.2,111975.5,111588.1,111607.3,2200.221
-2025-09-29 02:42:14.057,111607.3,111716.4,111529.9,111594.5,2199.866
-2025-09-29 03:14:03.800,111594.5,111768.0,111517.3,111712.0,2192.541
-2025-09-29 03:52:49.629,111712.1,111846.1,111700.1,111711.7,2207.4
-2025-09-29 04:17:18.750,111712.6,111860.0,111562.6,111633.1,2200.272
-2025-09-29 05:15:24.877,111633.0,111742.9,111508.7,111695.4,2193.381
-2025-09-29 06:08:10.428,111695.3,111811.1,111561.3,111599.2,2206.67
-2025-09-29 06:54:11.145,111599.4,111685.1,111501.0,111570.0,2198.92
-2025-09-29 07:31:06.195,111570.0,111846.0,111564.2,111841.1,2191.263
-2025-09-29 08:00:14.685,111841.1,112088.4,111835.8,111985.4,2209.795
-2025-09-29 08:09:56.794,111985.5,112163.3,111893.9,112145.0,2198.63
-2025-09-29 08:35:51.389,112144.9,112381.3,112077.2,112139.9,2190.049
-2025-09-29 08:53:35.526,112140.0,112185.4,111927.4,112111.3,2210.85
-2025-09-29 09:38:56.869,112111.3,112185.4,111987.0,112044.7,2200.417
-2025-09-29 10:35:57.680,112044.8,112124.0,111889.8,111910.2,2198.9230000000002
-2025-09-29 11:10:46.463,111910.2,112069.7,111862.1,112002.8,2183.886
-2025-09-29 11:56:31.283,112002.9,112455.6,111990.8,112446.8,2215.595
-2025-09-29 12:31:49.027,112446.9,112492.2,111950.0,111969.3,2201.53
-2025-09-29 12:51:58.354,111969.3,112118.3,111844.3,112118.2,2197.461
-2025-09-29 13:18:08.604,112118.3,112300.0,112025.2,112280.2,2202.677
-2025-09-29 13:37:57.410,112280.1,112600.0,112271.6,112501.6,2199.09
-2025-09-29 13:41:57.311,112501.3,112976.9,112453.8,112976.9,2195.197
-2025-09-29 13:43:24.132,112977.0,113088.0,112917.5,113088.0,2187.117
-2025-09-29 13:44:05.131,113087.9,113360.7,113050.1,113242.1,2218.311
-2025-09-29 13:45:08.246,113242.0,113394.7,113141.0,113375.6,2195.359
-2025-09-29 13:47:51.800,113375.5,113443.6,113076.9,113076.9,2204.85
-2025-09-29 13:52:27.809,113077.0,113288.0,113011.8,113181.9,2197.739
-2025-09-29 14:00:52.135,113181.9,113500.0,113136.8,113499.9,2194.466
-2025-09-29 14:10:36.044,113500.0,113700.0,113499.9,113668.4,2206.034
-2025-09-29 14:14:00.881,113668.4,113881.6,113525.6,113525.7,2201.597
-2025-09-29 14:18:41.333,113525.6,113861.9,113498.9,113847.7,2199.645
-2025-09-29 14:26:55.859,113847.6,113869.8,113628.9,113736.7,2200.296
-2025-09-29 14:33:40.285,113736.6,114135.3,113632.5,114070.1,2199.751
-2025-09-29 14:41:37.586,114070.2,114149.0,113956.4,114144.8,2196.789
-2025-09-29 14:49:28.836,114144.9,114188.0,113948.8,113986.5,2203.358
-2025-09-29 15:00:04.913,113986.6,114060.0,113850.1,113850.1,2200.277
-2025-09-29 15:12:14.459,113850.1,113950.0,113695.0,113762.3,2197.733
-2025-09-29 15:29:09.033,113762.2,113948.5,113624.9,113714.0,2197.219
-2025-09-29 15:56:33.830,113714.0,113982.9,113714.0,113851.4,2204.759
-2025-09-29 16:26:58.134,113851.5,114011.4,113547.0,113580.1,2190.622
-2025-09-29 16:59:54.501,113580.1,113846.2,113404.5,113621.4,2209.8
-2025-09-29 17:16:41.561,113621.3,114080.4,113548.6,114080.4,2199.132
-2025-09-29 17:52:47.765,114080.5,114137.8,113860.0,113882.3,2200.466
-2025-09-29 18:09:57.475,113882.3,114045.5,113812.3,114017.1,2197.685
-2025-09-29 19:05:37.945,114017.0,114290.0,113790.5,114236.0,2187.163
-2025-09-29 19:48:06.338,114236.1,114349.7,114103.8,114220.8,2213.864
-2025-09-29 19:59:02.645,114220.8,114353.0,114057.5,114241.0,2156.747
-2025-09-29 20:18:13.291,114241.0,114377.2,114159.0,114280.4,2244.034
-2025-09-29 20:50:44.188,114280.5,114290.4,114033.9,114098.4,2200.763
-2025-09-29 21:41:42.818,114098.8,114213.2,113960.6,114076.9,2200.103
-2025-09-29 22:49:34.771,114076.8,114319.5,114046.4,114275.1,2199.967
-2025-09-29 23:27:11.733,114275.2,114359.1,114148.6,114203.4,2199.295
-2025-09-30 00:03:36.853,114203.4,114395.1,113985.1,114309.1,2198.062
-2025-09-30 00:39:30.553,114309.0,114799.0,114254.4,114733.0,2199.701
-2025-09-30 00:50:25.230,114799.0,114800.0,114296.6,114367.5,2203.008
-2025-09-30 01:02:12.248,114367.4,114756.2,114275.3,114634.2,2199.208
-2025-09-30 01:21:17.848,114634.1,114723.5,114298.7,114347.2,2200.418
-2025-09-30 01:50:44.212,114347.1,114542.4,114210.0,114390.3,2200.131
-2025-09-30 02:26:01.510,114390.3,114538.0,114319.2,114422.0,2199.902
-2025-09-30 03:07:11.293,114422.0,114435.0,114246.6,114307.5,2196.247
-2025-09-30 03:59:18.124,114307.6,114326.2,114061.5,114068.0,2203.968
-2025-09-30 04:54:10.687,114067.9,114159.1,113970.0,113976.9,2198.444
-2025-09-30 05:22:22.421,113976.8,114000.0,113844.7,113845.1,2201.695
-2025-09-30 05:33:16.439,113845.3,113968.1,113777.8,113862.2,2199.477
-2025-09-30 06:11:08.244,113862.0,114040.9,113793.0,113840.5,2200.488
-2025-09-30 07:11:23.679,113840.4,113948.7,113540.0,113600.1,2199.996
-2025-09-30 07:44:53.305,113600.0,113755.0,113531.7,113671.8,2197.488
-2025-09-30 08:01:33.514,113671.8,113700.0,113454.9,113455.0,2202.512
-2025-09-30 08:32:58.197,113455.0,113569.9,113288.0,113482.6,2200.039
-2025-09-30 08:51:30.792,113482.7,113532.1,113213.0,113213.2,2199.79
-2025-09-30 09:13:17.505,113213.1,113300.1,112986.1,112986.1,2198.402
-2025-09-30 09:38:17.701,112986.0,113049.0,112769.2,112841.1,2201.47
-2025-09-30 09:47:56.353,112841.0,112902.6,112615.3,112750.1,2199.836
-2025-09-30 10:04:15.439,112750.2,112998.0,112700.0,112700.1,2199.775
-2025-09-30 10:22:13.022,112700.0,112966.4,112685.1,112880.0,2200.609
-2025-09-30 10:52:40.248,112880.1,113049.8,112750.1,112880.9,2196.353
-2025-09-30 11:29:49.531,112880.9,113091.5,112835.0,112975.2,2203.373
-2025-09-30 12:01:27.349,112975.1,113200.0,112930.2,113150.1,2199.638
-2025-09-30 12:41:16.219,113150.2,113202.5,112876.5,112876.5,2199.992
-2025-09-30 13:02:07.658,112876.5,113300.0,112800.1,113292.9,2199.545
-2025-09-30 13:21:49.018,113292.9,113319.4,113059.0,113153.6,2199.066
-2025-09-30 13:37:58.970,113153.7,113545.0,113151.3,113529.5,2201.211
-2025-09-30 13:46:19.091,113529.5,113623.8,113056.6,113351.0,2197.684
-2025-09-30 13:58:20.900,113351.0,113447.5,112828.5,112949.7,2203.256
-2025-09-30 14:09:03.153,112949.9,113255.7,112881.6,113054.3,2197.589
-2025-09-30 14:33:48.415,113054.3,113568.3,112978.9,113558.6,2201.484
-2025-09-30 14:57:34.775,113558.5,113582.8,113024.7,113162.9,2200.925
-2025-09-30 15:14:39.448,113162.8,113213.0,112856.0,113035.8,2199.956
-2025-09-30 15:36:43.356,113035.5,113160.0,112926.6,113006.0,2196.953
-2025-09-30 16:17:24.442,113006.0,113242.6,112745.9,112892.2,2201.711
-2025-09-30 16:44:37.557,112892.1,113125.0,112743.6,113077.4,2200.894
-2025-09-30 17:13:29.229,113077.4,113399.3,113021.2,113392.7,2198.82
-2025-09-30 17:41:04.702,113392.7,113476.0,113126.7,113430.9,2201.655
-2025-09-30 18:13:02.019,113430.8,113655.6,113287.7,113655.6,2199.916
-2025-09-30 18:58:41.286,113655.6,113877.6,113641.0,113806.0,2198.014
-2025-09-30 19:14:58.989,113806.0,114015.3,113740.1,113999.5,2201.75
-2025-09-30 19:31:21.031,113999.4,114219.7,113976.8,114104.9,2200.324
-2025-09-30 19:38:19.396,114104.7,114511.8,113972.9,114484.0,2199.812
-2025-09-30 19:54:05.027,114489.0,114528.2,114182.2,114208.1,2199.421
-2025-09-30 20:05:55.395,114208.2,114438.3,114065.0,114311.0,2200.578
-2025-09-30 20:46:21.299,114310.9,114700.0,114289.0,114633.9,2200.024
-2025-09-30 21:02:21.112,114634.0,114720.0,114279.9,114323.4,2199.951
-2025-09-30 21:27:58.825,114323.5,114469.4,114071.7,114128.5,2199.718
-2025-09-30 22:00:39.056,114128.4,114310.9,113901.2,113901.3,2199.595
-2025-09-30 22:29:27.272,113901.3,113988.6,113710.2,113763.3,2198.659
-2025-09-30 23:06:34.474,113763.2,113988.8,113710.0,113988.8,2121.768
diff --git a/volume_bars/BTCUSDT-2025-10-volume_bars.csv b/volume_bars/BTCUSDT-2025-10-volume_bars.csv
deleted file mode 100644
index 16ef9a3f0b3c687fe76d289d7d139489ea9ebf35..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-10-volume_bars.csv
+++ /dev/null
@@ -1,1572 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-10-01 00:00:00.034,113988.7,114246.0,113899.4,113910.9,3199.922
-2025-10-01 00:44:55.777,113911.0,114440.0,113911.0,114440.0,3193.446
-2025-10-01 01:43:29.505,114439.9,114498.0,114237.8,114320.3,3193.614
-2025-10-01 02:49:57.827,114320.2,114481.2,114139.4,114439.2,3212.984
-2025-10-01 03:29:09.653,114439.3,114480.0,114038.7,114124.7,3195.537
-2025-10-01 04:00:28.220,114124.7,114669.0,114124.7,114501.4,3204.494
-2025-10-01 04:35:49.849,114501.5,114660.1,114184.4,114307.7,3198.078
-2025-10-01 05:06:16.533,114307.7,114700.0,114307.6,114593.5,3201.704
-2025-10-01 05:49:43.773,114593.6,114595.5,114250.0,114300.0,3196.138
-2025-10-01 06:46:15.728,114300.1,114539.1,114170.0,114539.0,3202.9
-2025-10-01 07:56:50.991,114539.1,115000.0,114425.6,114896.9,3199.932
-2025-10-01 08:21:01.630,114896.8,115072.1,114590.0,114939.9,3200.716
-2025-10-01 08:28:02.559,114939.8,115279.7,114925.5,115157.0,3199.923
-2025-10-01 08:31:35.615,115157.1,115389.9,115053.7,115389.9,3200.589
-2025-10-01 08:40:58.036,115390.0,115599.9,115377.7,115599.9,3188.239
-2025-10-01 08:44:46.254,115600.0,115888.0,115426.0,115770.8,3204.508
-2025-10-01 08:47:44.908,115770.7,116208.7,115728.5,116191.4,3207.276
-2025-10-01 08:50:11.630,116191.6,116599.8,116190.6,116339.1,3199.948
-2025-10-01 08:50:52.181,116339.0,116354.5,115964.1,115964.7,3199.87
-2025-10-01 08:54:06.048,115964.8,116160.0,115916.2,115962.3,3179.318
-2025-10-01 09:04:25.761,115962.2,116332.9,115890.7,116184.4,3220.807
-2025-10-01 09:15:50.175,116184.3,116426.3,116075.7,116416.1,3199.364
-2025-10-01 09:38:43.376,116416.0,116500.0,116288.2,116434.9,3200.487
-2025-10-01 10:01:40.158,116434.8,116520.0,116154.5,116230.8,3199.431
-2025-10-01 10:44:18.994,116230.7,116450.0,116180.0,116414.2,3200.312
-2025-10-01 11:38:57.894,116414.2,116720.1,116406.6,116701.8,3200.325
-2025-10-01 11:56:33.842,116701.8,116838.3,116562.5,116638.7,3199.958
-2025-10-01 12:15:47.231,116638.8,116850.0,116445.0,116452.2,3200.155
-2025-10-01 12:38:44.986,116452.2,116617.2,116311.5,116533.2,3199.909
-2025-10-01 13:25:34.953,116533.1,116789.1,116370.4,116738.4,3199.214
-2025-10-01 13:57:25.989,116738.3,117146.4,116655.2,116982.7,3200.887
-2025-10-01 14:03:10.401,116982.6,117231.4,116829.8,117138.5,3199.847
-2025-10-01 14:10:43.629,117138.4,117400.0,116983.0,117170.1,3200.105
-2025-10-01 14:21:02.031,117170.0,117371.2,117000.0,117083.5,3199.68
-2025-10-01 14:48:59.060,117083.4,117455.4,117000.0,117448.2,3200.337
-2025-10-01 15:28:27.759,117448.1,117647.8,117236.5,117479.2,3199.831
-2025-10-01 15:45:29.060,117479.3,117688.8,117249.2,117688.3,3199.545
-2025-10-01 16:09:31.858,117688.4,117787.9,117630.0,117645.2,3199.936
-2025-10-01 16:20:22.339,117645.1,117850.0,117639.2,117794.6,3198.045
-2025-10-01 16:34:25.630,117794.7,118190.0,117774.8,117970.3,3200.581
-2025-10-01 16:38:27.396,117970.2,118083.7,117802.5,117830.0,3195.361
-2025-10-01 16:49:08.882,117830.1,117831.3,117450.0,117566.9,3206.747
-2025-10-01 17:03:34.474,117567.0,117649.2,117208.9,117431.8,3199.71
-2025-10-01 17:27:26.584,117431.7,117456.1,116856.4,116856.4,3200.27
-2025-10-01 17:51:31.032,116856.2,116895.0,116687.5,116885.1,3192.891
-2025-10-01 18:07:21.404,116885.2,117200.0,116827.2,117174.5,3195.08
-2025-10-01 18:50:36.464,117174.6,117543.2,117142.3,117543.2,3211.58
-2025-10-01 19:41:20.201,117543.4,117572.7,117104.1,117277.0,3200.16
-2025-10-01 20:17:33.285,117277.0,117712.0,117170.5,117703.1,3199.795
-2025-10-01 22:02:28.075,117703.2,118041.9,117626.1,117765.7,3197.77
-2025-10-01 22:28:33.253,117765.6,118042.4,117584.0,118042.4,3195.273
-2025-10-01 23:16:24.310,118042.3,118456.1,118009.3,118442.4,3207.12
-2025-10-01 23:19:41.492,118442.5,118457.3,118117.2,118124.0,3199.872
-2025-10-01 23:34:43.448,118124.1,118631.8,118020.7,118569.7,3200.376
-2025-10-01 23:59:04.315,118569.6,118888.0,118455.6,118834.9,3197.339
-2025-10-02 00:02:14.849,118834.8,119184.0,118779.7,119070.2,3202.748
-2025-10-02 00:06:18.363,119070.1,119457.0,119024.4,119109.0,3199.759
-2025-10-02 00:12:48.357,119108.9,119199.0,118656.0,118690.1,3158.2
-2025-10-02 00:36:41.470,118690.0,118848.8,118335.0,118628.9,3241.592
-2025-10-02 01:07:18.356,118629.0,118862.0,118396.1,118626.4,3200.124
-2025-10-02 01:56:23.805,118626.3,118748.8,118433.4,118559.3,3197.071
-2025-10-02 02:36:33.573,118559.4,118859.9,118558.7,118859.9,3187.3650000000002
-2025-10-02 03:09:55.688,118860.0,119043.4,118744.1,118870.0,3203.149
-2025-10-02 03:35:04.651,118870.0,118959.4,118633.7,118697.3,3212.74
-2025-10-02 04:20:48.319,118697.4,118719.8,118358.3,118449.3,3199.973
-2025-10-02 05:24:34.771,118450.0,118613.5,118226.4,118390.8,3198.301
-2025-10-02 06:21:00.777,118390.1,118644.8,118362.4,118377.2,3201.726
-2025-10-02 07:35:24.035,118377.1,118647.7,118307.3,118560.2,3199.5480000000002
-2025-10-02 09:05:45.167,118560.3,118885.8,118521.7,118648.0,3197.57
-2025-10-02 10:07:43.762,118647.9,118777.5,118481.6,118774.1,3202.541
-2025-10-02 11:49:00.726,118774.2,119130.0,118655.4,119009.9,3200.336
-2025-10-02 12:29:12.726,119009.7,119350.0,118952.5,119340.1,3196.656
-2025-10-02 12:52:44.508,119340.0,119361.4,118868.2,119032.3,3202.838
-2025-10-02 13:20:27.987,119032.4,119420.0,119025.8,119395.2,3200.378
-2025-10-02 13:44:38.516,119395.0,119708.2,119393.2,119708.2,3196.1
-2025-10-02 13:48:06.701,119708.3,119733.0,119381.7,119434.5,3201.196
-2025-10-02 14:01:52.119,119434.4,119672.1,119218.7,119599.7,3202.848
-2025-10-02 14:29:19.316,119599.8,119747.2,118957.3,118989.1,3199.963
-2025-10-02 14:44:37.549,118989.0,119044.8,118606.2,118912.8,3199.877
-2025-10-02 14:53:41.363,118912.7,118919.9,118458.4,118511.4,3196.928
-2025-10-02 15:05:57.180,118511.3,119230.0,118505.7,119229.7,3203.178
-2025-10-02 15:23:36.005,119229.7,119555.0,119142.2,119171.5,3190.761
-2025-10-02 15:38:18.495,119171.6,119889.0,119171.6,119840.7,3208.849
-2025-10-02 15:52:36.281,119840.5,119977.9,119663.2,119760.7,3193.496
-2025-10-02 16:04:21.299,119760.8,120165.0,119650.1,119909.4,3206.724
-2025-10-02 16:11:38.682,119909.0,120291.0,119893.4,119978.6,3198.8
-2025-10-02 16:20:34.899,119978.6,120066.7,119663.8,119747.8,3201.395
-2025-10-02 16:46:30.328,119747.9,119870.9,119317.0,119352.5,3199.074
-2025-10-02 17:23:06.193,119352.5,119954.8,119333.4,119954.8,3200.903
-2025-10-02 18:03:14.711,119954.7,120195.8,119920.8,120041.8,3200.036
-2025-10-02 18:28:22.813,120042.0,120481.6,119930.5,120393.6,3199.962
-2025-10-02 18:55:17.857,120393.5,120750.0,120393.5,120715.1,3199.947
-2025-10-02 19:05:43.906,120715.2,120941.7,120682.4,120906.4,3200.064
-2025-10-02 19:12:05.878,120906.5,120999.0,120636.2,120674.0,3199.483
-2025-10-02 19:26:48.279,120673.9,120921.3,120516.4,120704.4,3200.545
-2025-10-02 20:00:54.235,120704.4,120880.9,120258.1,120324.8,3199.875
-2025-10-02 20:34:36.374,120324.9,120735.0,120205.0,120205.1,3199.706
-2025-10-02 21:35:17.205,120205.0,120372.1,120040.0,120123.0,3200.432
-2025-10-02 22:44:28.884,120122.9,120633.0,120018.0,120409.2,3199.89
-2025-10-02 23:37:52.597,120409.3,120570.0,120033.0,120175.0,3199.397
-2025-10-03 00:20:57.796,120174.9,120258.7,120008.1,120013.1,3200.38
-2025-10-03 01:19:04.027,120013.0,120141.8,119766.0,119959.2,3200.047
-2025-10-03 02:08:02.905,119959.1,120355.0,119888.0,120311.0,3199.576
-2025-10-03 03:06:47.460,120311.1,120447.2,120120.0,120204.8,3200.284
-2025-10-03 04:02:05.035,120204.8,120281.6,119876.1,119876.1,3184.746
-2025-10-03 05:38:59.684,119876.0,120040.0,119700.0,119947.3,3215.536
-2025-10-03 06:38:39.579,119947.3,119985.5,119650.1,119650.1,3200.019
-2025-10-03 07:36:59.187,119650.2,119724.4,119579.6,119632.0,3190.105
-2025-10-03 08:08:48.396,119632.0,119632.0,119200.0,119431.2,3202.313
-2025-10-03 08:23:11.979,119431.1,119900.0,119405.8,119900.0,3207.707
-2025-10-03 08:52:28.664,119900.0,120296.3,119890.8,120245.8,3199.989
-2025-10-03 09:27:02.836,120245.8,120457.7,120120.8,120329.9,3200.013
-2025-10-03 10:21:53.687,120330.0,120484.1,120100.0,120239.4,3199.393
-2025-10-03 11:23:39.266,120239.3,120444.2,120061.3,120205.9,3200.181
-2025-10-03 12:39:57.302,120206.0,120540.0,120104.1,120443.5,3200.418
-2025-10-03 13:31:04.818,120443.4,120687.3,120058.0,120371.4,3200.011
-2025-10-03 13:51:44.926,120371.9,120519.4,119869.0,119893.1,3199.996
-2025-10-03 14:18:30.839,119892.9,120706.1,119820.4,120706.0,3199.967
-2025-10-03 14:40:26.034,120706.1,120900.0,120538.0,120861.0,3200.008
-2025-10-03 14:53:20.224,120860.9,120979.9,120579.1,120979.9,3198.2980000000002
-2025-10-03 15:18:00.569,120980.0,121339.8,120980.0,121260.8,3201.636
-2025-10-03 15:20:11.158,121260.7,121470.0,121177.7,121432.5,3198.858
-2025-10-03 15:30:51.570,121432.6,121776.4,121432.5,121735.2,3197.217
-2025-10-03 15:39:26.474,121735.1,121945.0,121571.7,121935.5,3200.245
-2025-10-03 15:51:08.933,121935.5,122195.7,121877.0,122086.6,3203.602
-2025-10-03 15:58:29.034,122086.5,122630.0,122067.4,122624.3,3193.481
-2025-10-03 16:00:55.060,122624.0,122870.9,122563.7,122588.3,3205.607
-2025-10-03 16:03:24.053,122588.2,122950.0,122539.2,122717.6,3200.001
-2025-10-03 16:08:45.884,122717.5,123285.0,122661.3,123284.8,3200.733
-2025-10-03 16:12:30.215,123284.7,123289.0,122937.4,122950.8,3189.055
-2025-10-03 16:17:18.084,122950.7,123437.8,122884.3,123437.8,3211.294
-2025-10-03 16:22:17.011,123437.7,123750.0,123206.1,123715.8,3199.983
-2025-10-03 16:28:03.699,123715.9,123847.5,123500.0,123833.5,3200.017
-2025-10-03 16:35:43.817,123833.7,123900.0,123390.4,123428.2,3198.461
-2025-10-03 16:46:47.225,123428.1,123437.1,123033.4,123102.6,3201.013
-2025-10-03 16:51:26.941,123102.5,123102.6,122643.4,122643.5,3196.006
-2025-10-03 16:58:55.036,122643.4,122693.0,121740.4,121823.8,3203.058
-2025-10-03 17:01:04.882,121824.3,122270.0,121752.0,121767.0,3201.461
-2025-10-03 17:03:22.103,121766.5,122176.6,121611.0,121874.3,3199.641
-2025-10-03 17:05:54.434,121874.4,122700.0,121867.3,122699.9,3200.351
-2025-10-03 17:09:40.165,122700.0,123092.5,122699.9,122781.1,3197.802
-2025-10-03 17:15:32.006,122781.0,122937.1,122207.8,122483.0,3202.141
-2025-10-03 17:25:35.189,122482.8,122950.0,122300.0,122486.6,3200.068
-2025-10-03 17:45:13.598,122486.5,122566.3,121684.2,121746.7,3198.956
-2025-10-03 17:53:54.622,121746.9,122192.2,121528.1,121726.7,3200.988
-2025-10-03 18:01:46.193,121726.8,122213.9,121425.5,122213.9,3199.84
-2025-10-03 18:18:29.393,122214.0,122714.2,122154.4,122629.4,3200.211
-2025-10-03 18:39:34.989,122629.5,122699.7,122286.8,122643.3,3199.955
-2025-10-03 19:20:12.971,122643.3,122930.3,122232.0,122233.7,3199.412
-2025-10-03 20:02:28.553,122233.5,122694.1,121986.3,122445.3,3198.223
-2025-10-03 20:59:40.002,122445.3,122445.3,121944.7,122414.1,3202.389
-2025-10-03 22:14:55.275,122414.2,122622.7,122125.1,122202.2,3199.895
-2025-10-04 00:00:26.235,122202.2,122256.4,121936.2,122020.9,3200.13
-2025-10-04 00:45:08.108,122021.3,122076.4,121810.2,121903.4,3185.323
-2025-10-04 01:34:30.251,121903.5,122000.0,121650.8,121840.7,3214.609
-2025-10-04 02:13:26.901,121840.8,121859.7,121636.4,121738.3,3199.929
-2025-10-04 02:49:41.706,121738.4,122214.8,121738.4,122208.8,3198.93
-2025-10-04 03:54:59.606,122208.7,122458.3,122153.8,122446.7,3196.157
-2025-10-04 04:40:42.904,122446.7,122780.6,122385.6,122780.6,3205.021
-2025-10-04 05:25:58.029,122780.8,122781.1,122353.8,122391.3,3198.925
-2025-10-04 06:07:38.276,122391.2,122551.3,122260.7,122298.2,3201.086
-2025-10-04 07:36:10.112,122298.3,122497.4,122161.9,122161.9,3199.883
-2025-10-04 08:45:37.137,122161.8,122414.1,122094.6,122094.7,3197.674
-2025-10-04 10:52:29.649,122094.6,122177.3,121908.3,122011.1,3202.464
-2025-10-04 12:22:18.251,122011.1,122480.9,121891.2,122301.7,3199.727
-2025-10-04 13:20:16.024,122301.7,122412.2,121979.5,121980.1,3199.904
-2025-10-04 14:54:35.026,121980.0,122085.1,121715.5,121742.9,3193.557
-2025-10-04 15:23:28.656,121743.0,121968.0,121638.5,121700.0,3205.728
-2025-10-04 15:58:59.231,121700.1,121920.0,121533.3,121774.6,3199.459
-2025-10-04 16:31:32.229,121774.7,121850.0,121542.0,121778.7,3201.533
-2025-10-04 17:06:18.026,121778.7,121869.6,121573.1,121576.1,3191.102
-2025-10-04 18:35:34.557,121576.1,122029.9,121432.0,122029.9,3207.488
-2025-10-04 20:03:08.025,122030.0,122299.7,121813.4,122299.7,3201.401
-2025-10-04 21:40:46.160,122299.6,122374.8,122089.2,122326.9,3200.103
-2025-10-04 23:59:46.182,122327.0,122377.7,122088.1,122271.5,3199.765
-2025-10-05 01:48:08.704,122271.4,122599.9,122271.4,122599.9,3199.699
-2025-10-05 02:27:36.277,122600.0,123250.9,122566.3,123221.6,3200.251
-2025-10-05 02:30:50.749,123221.5,123710.4,123217.6,123673.9,3199.941
-2025-10-05 02:33:16.031,123673.7,124233.2,123620.1,124067.7,3199.424
-2025-10-05 02:34:24.746,124067.8,124374.0,123925.3,124015.5,3199.965
-2025-10-05 02:36:58.180,124015.4,124056.1,123425.4,123611.1,3200.627
-2025-10-05 02:43:01.467,123611.0,123988.0,123500.4,123852.5,3199.517
-2025-10-05 02:57:42.462,123852.6,124120.5,123584.2,123600.0,3200.76
-2025-10-05 03:15:36.500,123600.1,124062.2,123303.6,124060.4,3198.809
-2025-10-05 03:34:55.019,124060.5,124153.3,123695.1,123999.3,3201.133
-2025-10-05 04:04:30.029,123999.4,124227.5,123678.0,124227.4,3200.102
-2025-10-05 04:37:24.023,124227.5,124970.0,124094.9,124929.1,3199.797
-2025-10-05 04:45:55.677,124929.0,125137.4,124800.0,124999.2,3199.168
-2025-10-05 04:46:52.185,124999.5,125411.9,124900.0,125210.0,3200.669
-2025-10-05 04:48:03.781,125210.4,125877.3,125056.0,125570.0,3200.266
-2025-10-05 04:49:07.229,125570.2,125638.3,125189.3,125539.0,3199.992
-2025-10-05 04:53:47.525,125539.1,125586.0,125025.3,125025.3,3200.06
-2025-10-05 05:06:13.964,125025.2,125237.6,124856.2,125070.0,3199.531
-2025-10-05 05:21:30.076,125069.9,125388.4,124965.0,125299.9,3199.348
-2025-10-05 05:40:20.814,125300.0,125321.0,124930.0,125099.9,3192.77
-2025-10-05 06:09:41.385,125100.0,125171.3,124784.4,125101.2,3208.357
-2025-10-05 06:48:16.832,125101.2,125195.4,124801.5,124801.5,3198.117
-2025-10-05 07:29:47.591,124801.4,124848.4,124558.8,124832.4,3201.609
-2025-10-05 07:52:52.107,124832.3,124919.9,124524.9,124702.1,3198.71
-2025-10-05 08:28:01.736,124702.0,124756.6,124291.2,124330.2,3201.1
-2025-10-05 09:17:28.570,124330.3,124405.1,123640.7,123640.7,3200.464
-2025-10-05 09:30:19.442,123640.6,123678.7,123100.0,123336.7,3199.918
-2025-10-05 09:31:04.806,123336.9,123718.9,123294.2,123335.9,3199.227
-2025-10-05 09:37:40.612,123335.9,123485.1,122900.0,123107.7,3200.877
-2025-10-05 09:43:50.745,123107.6,123107.6,122720.4,122937.3,3199.3269999999998
-2025-10-05 09:46:45.600,122937.4,123250.1,122888.0,123011.7,3200.057
-2025-10-05 09:59:01.615,123011.8,123049.9,122551.5,122695.1,3200.399
-2025-10-05 10:08:01.768,122695.2,123102.6,122472.0,123000.0,3197.744
-2025-10-05 10:21:36.308,123000.1,123062.1,122622.0,122941.5,3202.329
-2025-10-05 10:52:52.512,122941.5,123222.1,122788.0,122870.0,3192.362
-2025-10-05 11:16:05.886,122870.1,123446.4,122870.1,123377.4,3206.414
-2025-10-05 11:52:54.424,123377.3,123500.0,122875.4,123102.7,3201.018
-2025-10-05 12:28:38.301,123102.7,123295.0,122914.3,123116.9,3200.37
-2025-10-05 13:52:18.807,123116.7,123288.6,122684.9,122859.0,3199.502
-2025-10-05 14:45:12.684,122858.9,123020.9,122600.0,122799.5,3197.752
-2025-10-05 15:54:05.189,122799.6,123067.6,122676.9,122689.9,3201.795
-2025-10-05 16:48:07.551,122690.0,122754.9,122160.0,122754.9,3200.921
-2025-10-05 16:52:26.078,122755.0,123384.9,122732.9,123384.9,3199.317
-2025-10-05 17:00:20.028,123385.0,123422.0,123082.2,123082.2,3200.626
-2025-10-05 17:31:26.319,123082.3,123123.4,122814.7,123014.5,3200.036
-2025-10-05 18:34:20.856,123014.4,123166.7,122568.0,122574.0,3199.614
-2025-10-05 19:45:32.642,122573.9,123023.9,122425.7,122936.6,3197.521
-2025-10-05 20:45:47.221,122936.6,123111.0,122440.1,123053.5,3202.923
-2025-10-05 22:22:18.483,123053.8,123450.0,122987.2,123449.9,3197.446
-2025-10-05 23:16:42.892,123449.8,123453.5,123250.7,123272.9,3201.697
-2025-10-06 00:06:01.271,123273.0,124041.0,123206.1,124006.7,3200.317
-2025-10-06 00:16:36.028,124006.8,124336.3,123637.9,123991.3,3200.514
-2025-10-06 00:24:04.816,123991.2,123994.2,123401.7,123485.6,3199.683
-2025-10-06 00:50:58.894,123485.7,123594.8,123018.5,123345.5,3199.028
-2025-10-06 01:16:26.719,123345.6,124218.0,123317.7,124018.4,3201.121
-2025-10-06 01:41:25.668,124018.5,124085.6,123500.1,123606.5,3199.825
-2025-10-06 02:33:50.132,123606.7,124200.0,123385.2,124019.5,3200.004
-2025-10-06 03:01:08.228,124019.4,124058.8,123680.3,123688.9,3200.335
-2025-10-06 04:36:50.985,123688.8,123740.2,123223.9,123283.7,3196.313
-2025-10-06 05:13:16.094,123283.7,123800.0,123246.9,123657.5,3202.998
-2025-10-06 06:23:19.390,123657.5,124137.7,123644.5,123935.7,3200.321
-2025-10-06 07:14:16.774,123935.6,123988.1,123217.9,123299.9,3199.7690000000002
-2025-10-06 07:50:54.966,123299.9,123830.7,123254.5,123727.8,3197.182
-2025-10-06 08:49:13.750,123727.7,124020.8,123708.4,123950.0,3157.222
-2025-10-06 10:01:17.316,123950.0,124104.0,123762.5,123806.5,3245.947
-2025-10-06 11:11:13.155,123806.4,124500.0,123682.1,124082.9,3197.74
-2025-10-06 11:34:17.030,124082.8,124450.0,124042.0,124449.9,3176.762
-2025-10-06 12:11:08.588,124450.0,124647.6,124300.0,124389.9,3221.884
-2025-10-06 12:36:25.973,124389.7,124773.8,124203.6,124720.5,3203.886
-2025-10-06 13:20:13.224,124720.6,124898.8,124429.5,124523.2,3196.539
-2025-10-06 13:36:39.707,124523.3,124943.3,124350.0,124370.8,3203.413
-2025-10-06 13:46:45.553,124370.9,125062.9,124320.0,124998.6,3198.159
-2025-10-06 14:00:06.296,124998.5,125218.6,124820.1,125159.6,3201.223
-2025-10-06 14:08:08.092,125159.6,125281.0,124755.4,124809.6,3195.726
-2025-10-06 14:22:00.043,124809.5,125000.4,124468.0,124921.9,3204.138
-2025-10-06 14:38:55.162,124921.6,124945.4,124245.0,124467.6,3200.513
-2025-10-06 15:00:13.205,124467.5,125364.9,124467.5,125353.2,3200.16
-2025-10-06 15:22:41.936,125353.1,125375.0,124913.7,124972.0,3199.346
-2025-10-06 15:46:18.051,124972.0,125200.0,124742.5,124869.5,3200.748
-2025-10-06 16:15:20.995,124869.5,125331.0,124795.8,125321.3,3195.083
-2025-10-06 16:56:54.542,125321.2,125613.4,125256.4,125374.8,3204.444
-2025-10-06 17:13:01.202,125374.6,125789.7,125247.0,125767.7,3200.504
-2025-10-06 17:25:10.984,125767.8,125770.3,125068.7,125407.4,3198.478
-2025-10-06 17:53:40.310,125407.2,125435.7,124979.0,125328.2,3183.632
-2025-10-06 18:35:10.766,125328.2,125960.9,125258.8,125960.9,3217.846
-2025-10-06 18:51:50.050,125961.0,126186.9,125829.9,126098.6,3199.343
-2025-10-06 18:57:33.414,126098.7,126208.5,125631.0,125704.9,3200.544
-2025-10-06 19:07:48.444,125704.9,125827.0,125372.7,125392.0,3200.146
-2025-10-06 19:39:41.674,125392.1,125500.0,125185.1,125369.0,3200.012
-2025-10-06 20:13:33.143,125369.2,125370.3,124986.0,125071.2,3198.841
-2025-10-06 21:13:06.878,125071.3,125114.3,124463.0,124789.9,3200.304
-2025-10-06 21:24:17.189,124790.0,124990.2,124564.3,124850.1,3147.496
-2025-10-06 21:55:07.511,124850.1,125245.4,124733.0,125044.7,3253.223
-2025-10-06 22:56:00.322,125044.8,125063.4,124569.9,124642.2,3200.145
-2025-10-07 00:24:33.481,124642.1,125047.0,124387.6,124417.4,3199.756
-2025-10-07 01:21:30.128,124417.5,124751.6,124136.9,124213.8,3199.852
-2025-10-07 02:21:24.726,124213.7,124580.1,124100.8,124252.2,3200.378
-2025-10-07 03:18:03.032,124252.2,124358.3,124055.0,124076.4,3189.228
-2025-10-07 04:16:13.611,124076.5,124631.9,124056.1,124499.8,3206.523
-2025-10-07 04:52:56.709,124499.7,124588.0,124176.1,124229.0,3192.049
-2025-10-07 05:53:15.649,124229.0,124410.2,123797.5,123831.9,3211.589
-2025-10-07 06:31:46.417,123831.9,124009.9,123720.3,123770.0,3196.51
-2025-10-07 07:12:40.328,123770.1,123820.0,123503.9,123595.3,3203.848
-2025-10-07 07:45:21.967,123595.3,123668.3,123459.0,123491.9,3191.13
-2025-10-07 08:15:13.506,123492.0,123685.4,123261.6,123400.0,3206.455
-2025-10-07 08:35:50.265,123400.0,123948.7,123399.9,123819.6,3200.783
-2025-10-07 09:00:54.977,123819.6,124199.2,123810.8,124119.9,3201.399
-2025-10-07 09:55:55.882,124119.9,124372.0,123951.6,124198.1,3199.846
-2025-10-07 11:00:06.338,124198.0,124471.4,124110.7,124439.8,3200.584
-2025-10-07 11:55:07.490,124439.9,124698.7,124271.8,124616.4,3200.05
-2025-10-07 12:45:34.297,124616.5,125098.0,124616.4,124900.1,3199.825
-2025-10-07 12:57:54.125,124900.0,125012.9,124546.0,124546.0,3199.772
-2025-10-07 13:32:45.896,124545.9,124686.6,124006.7,124026.6,3200.409
-2025-10-07 13:42:41.630,124036.0,124036.0,123443.2,123444.1,3188.737
-2025-10-07 13:45:12.954,123444.0,123739.9,123300.1,123721.3,3210.629
-2025-10-07 13:50:18.368,123721.5,123943.1,123445.0,123614.9,3199.747
-2025-10-07 14:02:47.846,123614.8,123648.7,122928.5,122938.6,3200.899
-2025-10-07 14:08:43.169,122954.4,123162.6,122745.0,122817.5,3199.62
-2025-10-07 14:11:04.251,122817.6,123129.0,122705.5,123094.5,3200.309
-2025-10-07 14:20:49.461,123094.4,123289.2,122660.0,122833.5,3199.892
-2025-10-07 14:31:49.704,122833.4,122985.3,122526.0,122705.7,3199.757
-2025-10-07 14:44:37.809,122705.8,122959.2,122500.1,122654.2,3200.401
-2025-10-07 14:57:21.124,122654.4,122819.4,122126.1,122196.5,3188.42
-2025-10-07 15:07:26.072,122196.4,122196.4,121888.0,121900.0,3210.961
-2025-10-07 15:09:19.036,121889.3,122143.9,121656.7,122113.9,3197.804
-2025-10-07 15:11:24.237,122114.0,122300.0,121803.8,122094.1,3199.348
-2025-10-07 15:18:37.022,122094.0,122340.0,121817.9,121817.9,3203.485
-2025-10-07 15:33:34.269,121817.7,121914.8,121400.0,121491.4,3197.015
-2025-10-07 15:38:54.298,121491.5,121650.0,121102.0,121633.7,3202.596
-2025-10-07 15:41:34.299,121633.6,121875.4,121286.1,121456.2,3197.841
-2025-10-07 15:48:33.788,121456.1,121784.6,121281.0,121775.2,3201.245
-2025-10-07 15:57:51.749,121775.4,121853.6,121424.3,121424.3,3200.626
-2025-10-07 16:07:43.063,121424.2,121681.7,121056.3,121124.2,3200.546
-2025-10-07 16:23:46.646,121124.1,121199.4,120860.0,120963.2,3197.316
-2025-10-07 16:24:55.019,120963.7,121243.3,120720.2,121205.2,3202.661
-2025-10-07 16:30:22.290,121205.2,121772.6,121152.3,121763.8,3198.968
-2025-10-07 16:42:23.986,121763.8,122049.7,121635.1,121828.1,3193.259
-2025-10-07 16:54:48.088,121828.1,121828.4,121249.9,121287.9,3207.571
-2025-10-07 17:12:46.774,121287.8,121506.7,121162.5,121165.7,3199.863
-2025-10-07 17:36:40.359,121165.8,121537.2,120940.2,121014.0,3199.941
-2025-10-07 18:01:51.313,121014.0,121270.1,120810.0,120880.0,3200.54
-2025-10-07 18:20:14.924,120880.1,120935.6,120611.3,120662.7,3199.479
-2025-10-07 18:26:18.017,120662.5,120873.2,120516.0,120633.5,3199.464
-2025-10-07 18:41:42.759,120633.6,121222.1,120633.6,121222.1,3198.806
-2025-10-07 19:03:42.961,121222.0,121533.0,121153.4,121153.4,3202.124
-2025-10-07 19:25:45.201,121152.8,122000.0,121150.5,121891.4,3200.022
-2025-10-07 19:51:40.808,121891.5,122100.0,121511.9,122062.6,3198.582
-2025-10-07 20:22:32.399,122062.5,122209.3,121710.9,122209.3,3200.781
-2025-10-07 21:28:19.313,122209.4,122255.4,121730.3,121883.2,3200.337
-2025-10-07 22:49:29.234,121883.3,121961.1,121405.5,121532.0,3200.152
-2025-10-07 23:38:02.737,121532.1,121750.0,121218.0,121608.9,3196.422
-2025-10-08 00:27:18.274,121608.9,122033.6,121219.0,122019.7,3203.819
-2025-10-08 00:51:54.171,122019.6,122042.0,121738.6,121936.7,3199.803
-2025-10-08 01:08:05.778,121936.8,122011.8,121550.1,121978.3,3200.057
-2025-10-08 02:15:52.984,121978.2,122196.9,121780.3,121780.4,3197.343
-2025-10-08 03:04:55.762,121780.4,121800.0,121306.7,121324.4,3202.788
-2025-10-08 03:33:52.841,121324.4,121443.3,121005.3,121212.2,3199.84
-2025-10-08 04:12:19.247,121212.6,121880.0,121212.6,121833.7,3200.194
-2025-10-08 05:00:15.680,121833.6,121839.8,121207.2,121379.9,3199.97
-2025-10-08 05:30:06.717,121379.8,121489.4,121020.0,121138.3,3199.687
-2025-10-08 06:16:26.066,121138.3,121836.6,121111.0,121627.5,3199.461
-2025-10-08 07:14:04.879,121627.4,121793.5,121272.7,121686.7,3200.289
-2025-10-08 08:18:48.057,121686.6,122475.0,121648.1,122445.1,3198.959
-2025-10-08 08:36:22.079,122445.0,122781.6,122278.3,122779.5,3192.505
-2025-10-08 08:43:52.155,122779.4,122820.0,122292.1,122507.0,3208.838
-2025-10-08 09:05:04.948,122507.1,122600.0,122324.5,122550.0,3195.526
-2025-10-08 10:04:03.936,122550.0,122974.2,122467.2,122873.8,3202.294
-2025-10-08 10:40:08.446,122873.9,123150.0,122754.4,123144.9,3198.69
-2025-10-08 11:12:48.714,123145.0,123147.2,122655.8,122706.5,3203.586
-2025-10-08 12:07:37.118,122706.4,123009.6,122478.9,122610.9,3196.853
-2025-10-08 13:00:51.794,122610.9,122729.8,122212.1,122313.7,3203.306
-2025-10-08 13:40:00.046,122313.6,122336.9,121626.4,121760.1,3188.031
-2025-10-08 13:45:16.335,121760.0,122742.2,121607.8,122738.2,3210.599
-2025-10-08 14:00:24.396,122738.3,123312.9,122738.2,123137.9,3201.375
-2025-10-08 14:02:52.889,123137.8,123195.2,122613.9,122993.9,3199.951
-2025-10-08 14:17:49.875,122994.0,123035.5,122253.4,122253.4,3179.975
-2025-10-08 14:35:13.983,122253.5,122566.0,122043.1,122243.9,3218.735
-2025-10-08 15:01:20.269,122244.0,122577.9,121888.0,121899.9,3193.868
-2025-10-08 15:49:00.007,121900.0,122847.7,121900.0,122767.6,3206.905
-2025-10-08 16:16:05.363,122767.7,123088.0,122500.5,122999.9,3200.48
-2025-10-08 17:00:01.544,122999.8,123607.5,122903.8,123330.4,3199.84
-2025-10-08 17:11:50.024,123330.5,123832.1,123285.2,123779.9,3196.976
-2025-10-08 17:22:40.133,123780.0,123996.0,123651.6,123683.8,3203.256
-2025-10-08 17:36:45.989,123683.9,124170.6,123579.9,124042.5,3199.452
-2025-10-08 18:00:24.277,124042.6,124050.4,123520.0,123612.3,3196.516
-2025-10-08 18:25:00.621,123612.3,123771.3,123318.2,123320.1,3203.907
-2025-10-08 19:00:46.426,123320.0,123690.0,123095.0,123459.2,3199.79
-2025-10-08 19:40:38.054,123459.3,123671.5,123235.6,123519.5,3198.602
-2025-10-08 20:29:16.639,123519.5,123519.5,122739.7,123025.8,3201.683
-2025-10-08 21:14:19.134,123025.7,123475.3,122981.2,123475.2,3196.219
-2025-10-08 23:34:46.519,123475.2,123475.2,122650.9,122662.8,3203.44
-2025-10-09 01:02:02.872,122663.9,122710.9,122272.7,122300.0,3197.404
-2025-10-09 01:44:36.352,122299.9,122520.2,121950.1,122031.6,3202.679
-2025-10-09 02:21:32.807,122031.7,122070.0,121535.0,121535.0,3183.494
-2025-10-09 02:49:26.120,121535.0,121920.0,121411.8,121801.0,3216.795
-2025-10-09 03:16:10.751,121800.9,122080.7,121800.9,122028.4,3199.958
-2025-10-09 04:20:24.371,122028.1,122221.0,121816.3,121889.9,3193.273
-2025-10-09 05:28:08.302,121890.0,122139.1,121762.2,122031.3,3205.784
-2025-10-09 06:39:04.872,122031.3,122110.9,121657.3,121894.9,3200.726
-2025-10-09 08:02:47.174,121894.8,121909.7,121322.2,121323.7,3200.219
-2025-10-09 08:25:56.534,121323.6,121570.9,121102.0,121213.4,3199.446
-2025-10-09 08:41:00.552,121213.3,121638.0,121081.5,121471.5,3200.598
-2025-10-09 09:10:32.608,121471.4,121850.0,121463.5,121749.0,3200.055
-2025-10-09 10:16:57.856,121748.9,122287.2,121591.4,122113.9,3199.987
-2025-10-09 10:54:54.783,122114.0,122721.5,122075.2,122619.9,3199.936
-2025-10-09 11:28:49.671,122619.9,122990.0,122521.4,122976.5,3183.35
-2025-10-09 12:06:28.736,122976.4,123091.6,122855.3,122990.1,3212.042
-2025-10-09 12:29:04.163,122990.0,123714.6,122885.2,123693.1,3204.572
-2025-10-09 12:41:47.044,123693.2,123740.1,123266.3,123599.9,3195.972
-2025-10-09 12:57:55.537,123600.0,123603.7,123098.7,123221.0,3203.795
-2025-10-09 13:15:33.289,123221.1,123450.1,122908.6,123169.9,3199.539
-2025-10-09 13:39:48.380,123170.0,123199.9,122520.0,122887.0,3200.723
-2025-10-09 13:49:22.848,122887.1,123039.5,122227.7,122480.0,3169.605
-2025-10-09 13:58:03.827,122480.0,122480.0,121956.7,122104.4,3230.083
-2025-10-09 14:03:43.098,122104.3,122255.0,121950.8,122016.6,3199.751
-2025-10-09 14:07:43.877,122016.7,122533.4,121700.1,122115.8,3198.899
-2025-10-09 14:17:03.092,122115.7,122253.5,121500.1,121500.1,3178.718
-2025-10-09 14:24:14.168,121500.0,121732.1,121278.1,121278.1,3221.799
-2025-10-09 14:36:17.745,121278.0,121769.7,121222.0,121314.1,3201.004
-2025-10-09 14:43:51.033,121314.0,121371.1,120888.0,120916.2,3199.852
-2025-10-09 14:46:51.042,120916.3,121122.0,120666.9,121000.0,3197.213
-2025-10-09 14:49:57.138,120999.9,121412.3,120925.0,121240.0,3200.548
-2025-10-09 15:00:06.108,121240.0,121663.0,121184.7,121184.7,3201.775
-2025-10-09 15:15:16.024,121184.6,121345.6,120769.8,120769.8,3198.609
-2025-10-09 15:35:26.476,120769.8,121218.0,120595.5,121160.9,3202.231
-2025-10-09 15:55:49.614,121160.9,121426.7,120973.2,120999.9,3197.926
-2025-10-09 16:23:45.551,121000.0,121320.0,120528.0,120528.0,3201.587
-2025-10-09 16:42:14.026,120528.1,120830.1,120528.0,120528.1,3188.193
-2025-10-09 16:53:16.264,120528.0,120528.0,120114.2,120114.2,3212.163
-2025-10-09 16:55:37.824,120114.1,120282.1,119788.0,119873.9,3188.093
-2025-10-09 16:58:29.934,119874.0,119874.0,119583.6,119583.7,3211.317
-2025-10-09 17:00:12.272,119583.6,120124.3,119572.8,119900.0,3198.477
-2025-10-09 17:05:10.102,119900.1,120317.5,119761.5,120182.7,3200.857
-2025-10-09 17:15:54.765,120183.2,120531.6,120071.4,120443.3,3201.275
-2025-10-09 17:40:03.718,120443.4,120798.2,120350.0,120776.9,3199.743
-2025-10-09 17:59:22.938,120777.0,121051.2,120608.2,120757.4,3200.33
-2025-10-09 18:19:53.600,120757.4,120771.5,120319.0,120474.6,3199.993
-2025-10-09 18:40:57.149,120474.4,121060.1,120401.2,120770.8,3200.039
-2025-10-09 19:37:02.534,120770.5,121147.2,120751.2,121059.5,3198.611
-2025-10-09 20:56:15.352,121059.6,121473.0,120998.3,121401.7,3201.327
-2025-10-09 22:13:50.674,121401.7,121712.4,121271.3,121399.1,3199.963
-2025-10-09 23:32:27.022,121399.1,121808.0,121366.0,121672.0,3199.893
-2025-10-10 01:00:49.018,121672.1,121835.5,121325.6,121330.9,3183.797
-2025-10-10 02:06:39.336,121330.9,121348.1,121143.6,121169.3,3212.737
-2025-10-10 02:32:33.154,121169.3,121250.0,120850.0,120869.0,3203.203
-2025-10-10 03:05:37.220,120869.0,121535.3,120868.9,121448.3,3190.614
-2025-10-10 03:50:00.785,121448.2,121448.2,120956.8,121160.8,3207.779
-2025-10-10 04:34:21.444,121160.7,121452.5,120933.7,121387.9,3202.088
-2025-10-10 05:43:19.909,121387.9,121712.2,121383.0,121454.3,3199.989
-2025-10-10 06:36:58.389,121454.3,121678.0,121083.8,121087.4,3196.27
-2025-10-10 07:35:18.109,121087.5,121211.0,120814.0,121193.7,3203.418
-2025-10-10 08:17:44.011,121193.6,121728.3,121160.3,121728.2,3199.692
-2025-10-10 09:28:18.032,121728.3,121728.3,121163.2,121221.0,3199.4809999999998
-2025-10-10 10:37:59.910,121221.0,121638.7,121181.6,121417.2,3201.082
-2025-10-10 12:17:27.409,121417.3,121870.1,121353.7,121841.0,3200.016
-2025-10-10 13:19:50.401,121840.6,122370.0,121718.7,122334.1,3198.328
-2025-10-10 13:39:33.707,122334.0,122497.0,121888.0,121960.8,3198.507
-2025-10-10 13:48:09.623,121960.7,121960.7,121313.6,121608.1,3203.15
-2025-10-10 13:59:58.901,121608.1,122000.0,121168.3,121170.9,3199.755
-2025-10-10 14:17:22.031,121170.8,121400.0,121074.0,121210.1,3195.299
-2025-10-10 14:46:10.238,121210.1,121360.8,120508.3,120523.8,3203.2599999999998
-2025-10-10 14:58:49.719,120523.9,120617.8,120288.0,120288.1,3187.183
-2025-10-10 15:01:15.889,120288.0,120306.0,119899.0,119899.1,3201.37
-2025-10-10 15:04:37.130,119899.0,120516.1,119837.1,120238.2,3212.946
-2025-10-10 15:08:52.646,120238.2,120583.7,120116.0,120205.5,3195.666
-2025-10-10 15:17:58.914,120205.4,120218.5,119555.0,119555.1,3198.8269999999998
-2025-10-10 15:22:12.285,119555.0,119742.5,119299.8,119322.0,3205.666
-2025-10-10 15:23:55.149,119321.3,119500.0,119200.0,119265.5,3199.669
-2025-10-10 15:26:36.007,119265.4,119700.0,118986.0,118989.1,3198.154
-2025-10-10 15:30:29.643,118989.0,119150.0,118600.0,118806.1,3202.27
-2025-10-10 15:32:10.933,118806.4,118942.4,118424.4,118692.6,3199.271
-2025-10-10 15:35:17.011,118692.5,119332.4,118692.5,119250.0,3198.107
-2025-10-10 15:38:34.014,119249.9,119436.6,118760.4,119358.3,3202.53
-2025-10-10 15:44:06.920,119358.2,119560.9,119066.3,119100.7,3199.604
-2025-10-10 15:52:02.715,119100.6,119188.4,118697.4,118708.4,3198.253
-2025-10-10 16:03:00.838,118708.7,119185.1,118611.5,118891.2,3196.999
-2025-10-10 16:15:26.822,118891.7,119183.0,118520.7,119182.9,3189.724
-2025-10-10 16:28:19.646,119183.0,119403.4,118769.6,118840.0,3215.464
-2025-10-10 16:44:37.342,118840.1,118842.8,118300.1,118575.5,3196.869
-2025-10-10 16:51:39.640,118575.6,118750.0,118250.0,118315.3,3198.82
-2025-10-10 16:57:27.566,118315.3,118379.7,117900.1,117900.1,3190.498
-2025-10-10 17:05:08.537,117900.0,118000.0,117710.0,117822.5,3213.795
-2025-10-10 17:08:01.721,117822.7,118065.6,117600.0,118065.6,3199.802
-2025-10-10 17:15:43.871,118065.6,118201.1,117681.2,118028.4,3200.208
-2025-10-10 17:31:42.284,118028.5,118078.3,117533.3,117533.3,3200.009
-2025-10-10 17:52:52.028,117533.2,117800.0,117480.0,117524.4,3198.633
-2025-10-10 18:03:07.270,117526.0,117825.2,117460.0,117579.7,3200.523
-2025-10-10 18:32:39.559,117579.8,117658.8,117200.1,117237.6,3200.88
-2025-10-10 18:55:44.327,117237.7,117300.0,116888.0,117054.7,3199.387
-2025-10-10 19:09:09.566,117054.8,117085.7,116619.0,116619.0,3198.9809999999998
-2025-10-10 19:15:30.065,116619.1,116839.1,116301.5,116321.1,3201.472
-2025-10-10 19:20:26.759,116321.0,116328.6,115845.0,115986.1,3193.328
-2025-10-10 19:22:05.754,115986.0,116887.2,115858.2,116662.5,3072.467
-2025-10-10 19:27:13.968,116662.5,116662.5,115935.8,116085.9,3329.711
-2025-10-10 19:34:15.721,116086.0,116974.0,116043.3,116948.4,3204.631
-2025-10-10 19:45:53.862,116948.4,117051.7,116511.0,116693.3,3197.353
-2025-10-10 20:00:50.520,116693.4,117122.2,116514.0,116958.1,3202.553
-2025-10-10 20:29:09.311,116958.0,117145.3,116304.0,116443.5,3199.932
-2025-10-10 20:50:52.925,116443.4,116531.5,115497.6,115497.6,3200.178
-2025-10-10 20:53:07.338,115497.5,115827.5,115333.0,115333.1,3086.097
-2025-10-10 20:53:54.844,115333.0,115465.3,115005.1,115164.0,3312.733
-2025-10-10 20:55:21.274,115164.1,115229.3,114090.1,114296.4,3199.575
-2025-10-10 20:56:12.093,114285.0,114588.9,112786.6,113303.7,3201.068
-2025-10-10 20:56:31.628,113303.8,114400.8,112983.7,114400.8,3198.299
-2025-10-10 20:57:12.073,114400.9,114573.9,114042.2,114406.3,3202.212
-2025-10-10 20:58:57.292,114407.2,114813.1,113989.9,114773.2,3199.731
-2025-10-10 21:00:27.397,114772.9,114994.8,114408.7,114918.2,3194.076
-2025-10-10 21:04:15.544,114920.0,115075.6,114318.9,114374.3,3206.139
-2025-10-10 21:08:30.011,114371.7,114567.5,113513.6,113859.3,3199.767
-2025-10-10 21:12:16.623,113859.2,113859.2,111750.2,111750.2,3198.697
-2025-10-10 21:13:10.115,111750.0,111988.3,110088.8,110448.2,3201.374
-2025-10-10 21:13:25.646,110453.3,111258.5,109069.0,111191.6,3200.133
-2025-10-10 21:13:44.459,111187.2,112266.5,110760.1,110760.1,3196.263
-2025-10-10 21:14:20.937,110760.0,112000.0,109810.9,111377.3,3197.013
-2025-10-10 21:14:47.531,111383.5,112483.8,111363.6,111850.8,3204.969
-2025-10-10 21:15:20.032,111851.5,112539.5,110849.2,110864.7,3201.332
-2025-10-10 21:16:06.672,110874.5,111096.8,109880.8,110268.9,3200.2019999999998
-2025-10-10 21:16:44.323,110259.7,110732.2,108673.4,108699.4,3197.853
-2025-10-10 21:16:59.845,108699.3,110600.4,107811.1,108420.1,3201.965
-2025-10-10 21:17:07.229,108481.4,110847.2,107200.0,107383.9,3200.4
-2025-10-10 21:17:34.114,107200.0,108122.0,105666.4,106387.9,3199.882
-2025-10-10 21:17:51.016,106364.9,109586.6,106045.1,109213.3,3196.078
-2025-10-10 21:18:09.004,109213.4,110776.7,109000.0,110398.5,3202.551
-2025-10-10 21:18:31.862,110398.6,110851.9,108120.3,108776.6,3200.109
-2025-10-10 21:19:03.443,108776.7,109568.2,105020.0,106303.8,3201.016
-2025-10-10 21:19:22.631,106303.7,106554.1,103485.9,105688.6,3200.435
-2025-10-10 21:19:42.188,105697.7,107000.0,102193.6,103077.5,3199.419
-2025-10-10 21:20:02.577,103054.8,106231.6,101516.5,102419.3,3200.601
-2025-10-10 21:20:13.308,102469.7,106458.8,102242.0,104911.3,3199.808
-2025-10-10 21:20:33.152,104911.2,106200.0,104000.0,106129.6,3200.098
-2025-10-10 21:21:27.534,106137.9,108398.8,105303.6,108219.9,3200.088
-2025-10-10 21:22:13.016,108220.0,108991.2,107196.2,108074.4,3199.979
-2025-10-10 21:23:40.381,108060.8,109550.0,107376.9,108295.0,3199.878
-2025-10-10 21:25:18.645,108293.7,108598.8,105000.0,106114.1,3199.545
-2025-10-10 21:26:40.694,106114.2,108774.2,106114.2,108258.6,3199.924
-2025-10-10 21:27:50.108,108258.7,109641.8,108099.7,109130.5,3200.696
-2025-10-10 21:29:31.396,109131.3,110000.0,108668.3,109875.4,3199.912
-2025-10-10 21:31:47.863,109875.5,111589.3,109462.9,111261.1,3199.705
-2025-10-10 21:34:41.475,111261.2,111999.9,110710.0,111994.1,3200.177
-2025-10-10 21:38:06.429,111995.0,112000.0,110701.8,111300.1,3198.068
-2025-10-10 21:42:30.683,111300.0,112387.3,110883.2,111334.5,3196.325
-2025-10-10 21:44:04.748,111334.0,111900.0,109937.4,111391.6,3198.575
-2025-10-10 21:45:14.468,111391.7,113500.0,111236.1,112607.8,3207.223
-2025-10-10 21:48:21.547,112605.1,113474.7,112204.6,112919.9,3199.881
-2025-10-10 21:51:36.122,112919.8,113206.1,111646.8,112017.5,3199.953
-2025-10-10 21:52:52.224,112017.8,113757.0,111974.6,113313.9,3200.156
-2025-10-10 21:56:28.710,113313.7,113757.0,112733.2,113403.7,3199.993
-2025-10-10 22:00:10.125,113403.6,113535.5,112845.8,113107.7,3199.984
-2025-10-10 22:04:20.172,113107.6,113213.4,111020.4,111972.4,3197.7
-2025-10-10 22:06:04.382,111972.8,112757.3,111883.2,112686.6,3202.098
-2025-10-10 22:09:15.150,112686.7,113666.9,112498.2,113546.8,3200.159
-2025-10-10 22:14:32.072,113546.7,113750.0,112900.0,113000.1,3199.82
-2025-10-10 22:19:37.035,113000.0,113482.7,112380.0,112650.8,3200.114
-2025-10-10 22:25:27.449,112651.8,112749.9,112037.9,112463.6,3199.431
-2025-10-10 22:32:28.293,112463.7,113174.2,112463.7,112970.4,3200.239
-2025-10-10 22:38:48.194,112970.4,113600.0,112769.1,113598.9,3188.112
-2025-10-10 22:46:44.679,113600.0,114071.0,113359.1,113600.4,3212.305
-2025-10-10 22:52:18.563,113600.3,113855.2,113332.4,113586.7,3199.601
-2025-10-10 23:02:00.813,113587.5,113750.0,112700.0,112812.5,3200.28
-2025-10-10 23:15:27.614,112812.6,113793.5,112752.1,113701.6,3199.796
-2025-10-10 23:27:20.971,113701.5,114097.0,113517.2,113892.1,3200.256
-2025-10-10 23:38:18.896,113892.0,114829.7,113869.3,114216.4,3199.96
-2025-10-10 23:46:51.985,114216.5,114243.9,113028.4,113118.8,3199.79
-2025-10-10 23:52:11.892,113118.7,113265.1,112391.8,112471.1,3183.876
-2025-10-11 00:00:53.693,112470.0,112986.8,112200.0,112503.2,3216.259
-2025-10-11 00:10:46.740,112503.1,112541.9,111580.0,111720.4,3200.258
-2025-10-11 00:19:22.750,111720.7,112435.1,111646.1,112222.3,3199.834
-2025-10-11 00:34:14.609,112223.9,113142.7,112027.0,113015.8,3198.565
-2025-10-11 00:51:18.862,113015.7,113015.7,111695.0,111695.0,3200.088
-2025-10-11 01:17:26.457,111694.8,111790.5,111147.7,111399.9,3197.691
-2025-10-11 01:32:03.969,111400.0,111940.0,111129.0,111167.6,3203.762
-2025-10-11 01:49:49.095,111167.5,111777.0,110987.0,111598.0,3199.955
-2025-10-11 02:06:18.286,111598.0,112344.3,111506.9,112327.9,3195.987
-2025-10-11 02:24:09.154,112328.0,112942.6,112056.9,112866.1,3199.361
-2025-10-11 02:43:42.637,112866.0,113273.3,112866.0,113110.1,3204.674
-2025-10-11 02:56:31.762,113110.0,113300.1,112132.0,112132.1,3199.218
-2025-10-11 03:11:13.365,112132.0,112390.2,111800.0,111977.2,3200.292
-2025-10-11 03:32:05.171,111977.1,112375.2,111750.0,112126.6,3200.515
-2025-10-11 04:06:37.497,112126.5,112560.5,111633.2,111799.1,3197.344
-2025-10-11 04:39:55.863,111799.1,112931.9,111751.6,112599.9,3184.159
-2025-10-11 05:05:01.456,112600.0,112670.0,111982.5,111982.6,3113.62
-2025-10-11 05:29:12.851,111982.5,112579.5,111982.5,112122.9,3304.938
-2025-10-11 06:10:36.852,112123.0,112718.9,111982.5,111982.6,3199.922
-2025-10-11 06:55:21.833,111982.6,112050.0,111400.0,111452.0,3199.795
-2025-10-11 07:04:09.318,111450.8,111527.8,111097.9,111099.7,3194.05
-2025-10-11 07:09:05.218,111100.0,111424.1,110894.2,111035.0,3206.184
-2025-10-11 07:19:24.961,111034.1,111293.4,110604.0,110999.9,3180.337
-2025-10-11 07:27:14.555,111000.0,111000.0,110530.8,110611.3,3217.891
-2025-10-11 07:40:44.013,110611.4,110708.1,110130.3,110216.2,3198.807
-2025-10-11 07:51:14.411,110216.1,110440.0,110022.0,110364.6,3202.373
-2025-10-11 08:05:19.889,110364.7,111048.7,110100.5,110990.1,3194.416
-2025-10-11 08:23:21.279,110990.0,111458.0,110666.8,111417.3,3206.063
-2025-10-11 08:50:29.993,111417.2,111691.6,111212.6,111596.0,3200.165
-2025-10-11 09:20:16.927,111596.1,111855.5,111417.9,111609.3,3199.872
-2025-10-11 09:57:54.224,111609.4,112133.0,111552.6,112099.7,3199.946
-2025-10-11 10:29:12.154,112099.6,112214.8,111739.8,111756.7,3199.931
-2025-10-11 11:16:25.373,111756.8,112307.6,111632.0,112117.1,3199.555
-2025-10-11 11:52:15.629,112117.0,112423.0,111976.3,112194.7,3200.296
-2025-10-11 12:46:53.441,112194.6,112466.2,111810.6,111889.9,3199.867
-2025-10-11 13:33:02.989,111890.0,112299.9,111857.1,112126.3,3200.462
-2025-10-11 14:12:27.124,112126.3,112253.6,111823.8,111919.6,3200.022
-2025-10-11 14:57:58.547,111919.5,112342.2,111881.3,111921.2,3196.915
-2025-10-11 15:47:02.668,111921.2,112046.4,111600.1,111600.1,3201.114
-2025-10-11 16:36:27.202,111600.0,111994.6,111353.1,111994.5,3200.698
-2025-10-11 17:11:23.448,111994.6,112142.0,111776.7,111851.9,3201.284
-2025-10-11 18:16:12.158,111852.0,111980.0,111205.9,111323.3,3198.222
-2025-10-11 19:18:28.997,111323.4,111461.0,110934.9,111190.4,3201.063
-2025-10-11 19:36:22.821,111190.4,111333.5,110781.7,110781.7,3200.489
-2025-10-11 20:09:28.261,110781.6,110940.5,110284.1,110421.7,3199.97
-2025-10-11 20:32:49.699,110421.6,110800.0,110050.1,110050.1,3199.879
-2025-10-11 20:56:00.943,110050.0,110328.8,109600.0,109795.3,3200.411
-2025-10-11 21:05:12.535,109795.2,110740.7,109501.0,110677.0,3199.029
-2025-10-11 21:23:01.544,110677.0,110990.0,110478.9,110940.0,3200.12
-2025-10-11 22:09:24.208,110939.9,111247.6,110584.3,110914.2,3199.91
-2025-10-11 23:02:02.053,110914.2,111046.2,110500.0,110504.0,3200.564
-2025-10-12 00:01:13.577,110503.9,110521.8,109844.6,109896.7,3200.281
-2025-10-12 00:29:35.061,109896.7,110422.8,109593.5,109713.2,3199.778
-2025-10-12 00:54:05.409,109713.2,110084.0,109509.3,110038.4,3199.972
-2025-10-12 01:25:55.292,110038.4,110275.0,109726.3,110100.0,3200.351
-2025-10-12 01:51:23.404,110100.1,110244.1,109800.0,110169.4,3193.78
-2025-10-12 02:15:01.912,110169.7,110670.5,110000.0,110000.0,3202.402
-2025-10-12 02:41:33.325,110000.0,110210.7,109544.2,109819.7,3203.82
-2025-10-12 02:56:23.430,109819.9,111424.0,109800.0,110866.9,3199.993
-2025-10-12 03:10:04.830,110866.8,111065.3,110472.2,110886.1,3199.729
-2025-10-12 03:27:00.766,110886.2,111186.6,110556.7,110644.1,3195.326
-2025-10-12 04:03:09.068,110644.1,111536.7,110644.1,111536.7,3204.941
-2025-10-12 04:45:32.038,111536.9,111909.5,111193.9,111244.9,3199.949
-2025-10-12 05:04:32.722,111244.9,111755.7,111142.8,111677.4,3198.49
-2025-10-12 05:59:39.719,111677.5,112110.0,111546.0,111650.0,3201.413
-2025-10-12 06:39:01.677,111650.0,111850.0,111490.7,111842.3,3199.619
-2025-10-12 07:23:41.086,111842.4,111884.8,111433.7,111450.1,3200.471
-2025-10-12 08:09:51.060,111450.0,111746.2,111418.8,111455.3,3198.715
-2025-10-12 08:48:18.948,111455.3,111455.3,111070.4,111196.3,3201.248
-2025-10-12 09:11:28.897,111196.3,111921.6,111119.1,111921.6,3197.034
-2025-10-12 10:01:25.395,111921.8,111963.9,111377.5,111511.8,3202.534
-2025-10-12 10:45:27.606,111511.9,111942.5,111407.1,111942.5,3200.284
-2025-10-12 11:35:24.753,111942.6,112084.3,111699.0,111983.9,3198.02
-2025-10-12 12:05:05.920,111983.8,112191.5,111853.8,111921.7,3199.746
-2025-10-12 12:32:22.462,111921.6,111921.6,111470.9,111822.0,3202.274
-2025-10-12 13:11:21.176,111822.0,111877.7,111342.7,111609.0,3093.183
-2025-10-12 13:39:31.109,111600.0,111767.7,111213.7,111213.8,3306.981
-2025-10-12 13:59:05.910,111213.7,111485.8,111150.7,111360.1,3193.83
-2025-10-12 14:32:23.973,111360.0,111959.3,111111.0,111927.3,3205.993
-2025-10-12 14:47:49.468,111927.2,112351.0,111874.1,112259.1,3199.479
-2025-10-12 14:49:04.747,112275.0,112619.8,111851.9,112617.3,3200.262
-2025-10-12 14:51:48.252,112619.8,112929.0,112356.8,112440.9,3136.062
-2025-10-12 14:54:09.736,112440.9,112883.6,112440.9,112504.5,3264.231
-2025-10-12 14:57:25.849,112504.4,112743.8,111800.0,112283.4,3200.13
-2025-10-12 15:01:03.072,112283.5,113371.6,112275.7,113241.0,3199.816
-2025-10-12 15:05:59.037,113240.9,113319.4,112716.3,112751.7,3200.118
-2025-10-12 15:08:40.168,112751.5,113156.6,112609.2,112900.1,3196.652
-2025-10-12 15:15:30.604,112900.0,113687.6,112867.0,113272.5,3203.137
-2025-10-12 15:21:08.674,113272.4,113520.0,112803.8,113053.2,3197.859
-2025-10-12 15:30:22.281,113053.3,113089.5,112331.2,112533.4,3202.345
-2025-10-12 15:35:27.222,112533.5,112944.0,112336.0,112780.1,3198.7690000000002
-2025-10-12 15:47:38.192,112780.1,113499.9,112723.7,113499.9,3199.316
-2025-10-12 16:02:23.849,113500.0,114243.8,113499.9,114151.8,3199.596
-2025-10-12 16:07:00.640,114151.9,114188.2,113511.0,113650.0,3202.44
-2025-10-12 16:16:10.677,113649.8,113783.0,113400.0,113547.2,3197.313
-2025-10-12 16:31:11.241,113547.3,113945.8,113290.0,113915.1,3201.539
-2025-10-12 16:44:33.610,113915.0,114654.5,113881.9,114317.1,3200.675
-2025-10-12 16:46:49.016,114317.0,114591.6,113785.2,113995.4,3199.907
-2025-10-12 16:53:52.923,113997.6,114195.0,113789.5,114000.1,3156.536
-2025-10-12 17:06:34.313,114000.0,114396.5,113895.4,114300.0,3243.996
-2025-10-12 17:24:13.690,114299.9,114375.2,113925.5,114269.7,3200.036
-2025-10-12 17:46:21.682,114269.6,114269.6,113400.0,113772.4,3199.179
-2025-10-12 17:56:41.601,113772.5,114183.1,113667.8,113956.7,3200.834
-2025-10-12 18:24:35.289,113956.9,113965.8,113463.2,113797.3,3198.356
-2025-10-12 18:57:01.044,113797.3,114346.2,113754.8,114274.5,3200.735
-2025-10-12 19:34:05.505,114274.5,114762.9,114028.8,114472.0,3200.825
-2025-10-12 20:07:31.524,114472.0,115244.2,114400.7,115244.1,3199.893
-2025-10-12 20:28:33.652,115244.2,115400.0,114975.6,114988.9,3199.525
-2025-10-12 20:38:20.757,114989.0,115222.2,114859.9,115000.0,3199.189
-2025-10-12 20:58:27.262,114999.9,115584.6,114578.0,115553.9,3197.718
-2025-10-12 21:13:41.411,115553.8,115594.6,114632.7,114755.0,3202.97
-2025-10-12 21:28:57.327,114754.9,114916.5,114200.0,114485.4,3199.389
-2025-10-12 21:40:57.653,114485.5,115723.0,114450.0,115671.8,3201.211
-2025-10-12 22:01:20.566,115671.5,115730.3,115012.0,115249.0,3199.848
-2025-10-12 22:07:26.427,115249.9,115550.0,114987.6,115400.2,3197.003
-2025-10-12 22:17:48.602,115400.2,115547.7,115037.9,115093.6,3201.021
-2025-10-12 22:38:09.800,115093.5,115486.0,114800.0,114871.3,3201.006
-2025-10-12 23:03:05.902,114871.4,115273.7,114676.1,115273.6,3200.8
-2025-10-12 23:26:10.980,115273.6,115298.3,114777.0,114957.0,3200.278
-2025-10-12 23:58:14.891,114956.9,115431.4,114703.9,115298.7,3198.259
-2025-10-13 00:18:09.991,115299.2,115844.8,115225.5,115332.0,3199.697
-2025-10-13 00:28:21.003,115332.0,115332.0,114888.0,114980.1,3202.252
-2025-10-13 00:48:21.155,114980.2,115424.4,114903.5,115135.6,3196.344
-2025-10-13 01:07:19.989,115135.5,115600.0,115010.2,115572.6,3202.428
-2025-10-13 01:26:33.180,115572.5,115700.0,115432.0,115605.4,3201.004
-2025-10-13 01:56:21.200,115605.5,115912.0,115186.0,115278.1,3195.9
-2025-10-13 02:15:07.711,115278.1,115377.2,114941.0,115215.7,3202.529
-2025-10-13 02:38:13.758,115215.8,115573.7,115123.0,115255.5,3190.555
-2025-10-13 03:17:37.537,115255.6,115310.0,114722.2,114768.5,3207.128
-2025-10-13 03:45:14.398,114768.5,114958.0,114566.1,114807.1,3204.036
-2025-10-13 04:11:56.029,114807.1,114953.4,114560.0,114666.6,3198.703
-2025-10-13 04:36:43.282,114666.5,114875.7,114407.7,114451.4,3198.057
-2025-10-13 04:51:51.212,114451.5,114785.8,114357.2,114563.4,3200.141
-2025-10-13 05:23:43.972,114563.3,114796.9,114369.2,114793.4,3199.425
-2025-10-13 06:10:22.151,114793.3,115311.0,114650.0,115308.4,3202.52
-2025-10-13 06:33:30.387,115310.0,115333.2,114852.8,115079.4,3196.3
-2025-10-13 07:05:18.465,115079.3,115500.0,114994.0,115452.7,3204.74
-2025-10-13 07:29:17.957,115452.6,115494.7,115025.0,115284.1,3191.513
-2025-10-13 07:58:01.020,115284.0,115350.0,115070.1,115228.4,3205.113
-2025-10-13 08:30:31.276,115228.5,115376.3,114908.5,114916.5,3200.569
-2025-10-13 09:12:41.081,114916.6,115107.2,114682.8,115075.0,3197.54
-2025-10-13 09:44:00.582,115074.9,115130.4,114747.2,114758.6,3205.336
-2025-10-13 10:32:36.613,114758.7,114919.5,114385.5,114553.9,3199.747
-2025-10-13 11:03:06.818,114554.3,114665.3,114105.0,114420.0,3198.736
-2025-10-13 11:10:08.400,114420.0,114561.6,113929.9,113963.4,3198.992
-2025-10-13 11:27:37.309,113963.3,113994.8,113600.5,113824.5,3200.266
-2025-10-13 11:30:16.319,113824.6,114167.7,113793.8,114038.6,3202.184
-2025-10-13 11:47:44.537,114038.7,114440.2,113871.8,114380.1,3197.769
-2025-10-13 12:11:16.020,114380.2,114615.7,114134.9,114488.8,3196.461
-2025-10-13 12:36:33.827,114488.7,114707.0,114270.0,114451.5,3205.667
-2025-10-13 13:00:22.760,114451.5,114653.0,114185.7,114508.3,3200.317
-2025-10-13 13:18:19.137,114508.4,115187.0,114160.5,115151.8,3199.235
-2025-10-13 13:31:39.764,115151.6,115488.9,114946.1,114946.1,3200.44
-2025-10-13 13:35:12.194,114946.0,115029.3,114438.6,114785.1,3199.987
-2025-10-13 13:41:25.868,114785.0,115096.4,114504.0,114504.0,3199.48
-2025-10-13 13:50:12.771,114503.9,115420.1,114376.5,115360.5,3197.77
-2025-10-13 14:00:31.547,115360.4,115399.3,114806.1,114892.3,3203.076
-2025-10-13 14:13:38.699,114892.4,115012.0,114252.2,114555.1,3198.527
-2025-10-13 14:25:14.685,114555.1,114564.6,113899.0,114091.2,3201.281
-2025-10-13 14:33:15.212,114091.1,114744.2,114063.0,114197.5,3198.955
-2025-10-13 14:47:18.312,114197.5,114304.7,113721.2,114012.2,3201.134
-2025-10-13 15:00:57.783,114012.1,114545.0,113924.3,114436.2,3200.053
-2025-10-13 15:18:07.908,114436.3,114497.8,114084.9,114133.1,3196.78
-2025-10-13 15:43:06.673,114133.0,114683.5,114057.4,114543.0,3197.453
-2025-10-13 16:04:51.343,114542.2,115139.0,114475.7,114981.2,3203.438
-2025-10-13 16:12:34.386,114981.1,114994.3,114323.7,114664.3,3198.882
-2025-10-13 16:25:31.498,114664.2,114700.0,114280.4,114469.4,3201.646
-2025-10-13 16:51:00.568,114469.5,114941.5,114392.7,114400.0,3161.698
-2025-10-13 17:12:39.277,114400.0,114661.9,114367.6,114433.6,3237.038
-2025-10-13 17:44:16.449,114433.6,115050.7,114151.0,114942.4,3199.142
-2025-10-13 18:00:23.807,114942.3,115045.4,114653.2,114699.8,3201.045
-2025-10-13 18:15:12.736,114699.9,115332.7,114695.3,115006.9,3168.411
-2025-10-13 18:34:14.412,115007.0,115227.2,114908.8,115107.5,3231.46
-2025-10-13 19:00:34.561,115107.5,115600.0,115011.6,115464.6,3202.422
-2025-10-13 19:22:07.364,115464.6,115694.9,115379.2,115604.2,3196.766
-2025-10-13 19:44:40.465,115604.3,115827.6,115541.6,115753.7,3201.218
-2025-10-13 20:06:21.758,115753.7,115817.4,115323.9,115524.6,3202.639
-2025-10-13 20:53:56.255,115524.6,115777.2,115441.8,115705.6,3199.971
-2025-10-13 22:09:01.656,115705.6,115745.0,115230.4,115337.6,3196.648
-2025-10-13 23:13:00.058,115337.6,115368.5,114930.1,114942.1,3201.679
-2025-10-13 23:46:58.043,114942.2,115327.8,114942.2,115132.6,3199.991
-2025-10-14 00:24:45.517,115132.7,115360.2,114800.1,114889.1,3201.715
-2025-10-14 00:55:29.424,114889.1,114941.9,114463.5,114519.2,3199.294
-2025-10-14 01:22:11.475,114519.3,114602.2,114073.4,114237.5,3199.688
-2025-10-14 01:58:47.924,114237.6,114243.1,113832.0,113970.4,3198.725
-2025-10-14 02:24:21.844,113970.3,114085.7,113670.0,113771.2,3201.512
-2025-10-14 02:49:32.662,113771.2,113790.0,113387.8,113534.0,3190.799
-2025-10-14 03:02:23.085,113534.0,113534.0,113210.6,113432.7,3207.648
-2025-10-14 03:12:50.198,113432.6,113633.9,113250.0,113318.3,3190.831
-2025-10-14 03:28:54.016,113318.3,113639.0,113251.5,113574.7,3211.42
-2025-10-14 03:52:39.001,113574.8,113614.7,113160.7,113395.2,3199.226
-2025-10-14 04:13:11.009,113395.1,113494.7,113150.2,113238.8,3199.798
-2025-10-14 04:32:50.312,113238.8,113353.8,112890.3,112939.3,3199.681
-2025-10-14 04:47:51.435,112939.4,113057.5,112718.0,112800.0,3200.838
-2025-10-14 04:53:23.578,112800.1,113259.3,112800.0,113259.3,3200.013
-2025-10-14 05:07:27.495,113259.4,113624.5,113176.6,113590.8,3198.213
-2025-10-14 05:12:52.856,113590.7,113677.9,113227.7,113307.5,3202.338
-2025-10-14 05:24:39.811,113307.0,113350.0,112926.4,113038.7,3199.968
-2025-10-14 05:30:50.801,113038.6,113038.7,112640.0,112654.7,3199.849
-2025-10-14 05:35:04.241,112654.6,112723.6,112406.6,112482.0,3199.845
-2025-10-14 05:41:28.696,112482.1,112610.2,112300.1,112570.1,3199.813
-2025-10-14 05:52:23.936,112570.6,112650.0,112325.2,112560.0,3200.076
-2025-10-14 06:13:10.178,112560.1,112588.0,112200.7,112221.7,3200.24
-2025-10-14 06:29:52.437,112221.8,112391.1,112000.0,112000.1,3193.242
-2025-10-14 06:41:38.223,112000.0,112040.0,111586.0,111594.9,3204.158
-2025-10-14 06:46:58.458,111594.8,111770.2,111302.0,111596.4,3201.551
-2025-10-14 06:52:06.781,111596.3,112113.6,111583.4,112059.9,3201.064
-2025-10-14 07:02:31.903,112059.8,112111.0,111605.2,112040.0,3196.639
-2025-10-14 07:16:45.358,112039.9,112147.3,111750.0,111934.2,3203.415
-2025-10-14 07:35:02.572,111934.1,111984.1,111450.6,111597.1,3200.027
-2025-10-14 07:44:20.152,111597.1,111720.0,111412.5,111687.4,3195.83
-2025-10-14 08:00:51.443,111687.3,111870.6,111456.0,111792.5,3204.283
-2025-10-14 08:15:27.383,111792.6,112100.1,111600.0,111916.8,3199.447
-2025-10-14 08:35:34.793,111916.9,112069.2,111677.0,111871.5,3199.229
-2025-10-14 09:08:01.476,111871.4,111906.0,111561.7,111690.4,3201.319
-2025-10-14 09:38:57.683,111690.4,111700.0,111118.1,111253.3,3200.004
-2025-10-14 09:49:56.625,111253.4,111340.9,111002.8,111133.5,3199.774
-2025-10-14 10:05:47.812,111133.6,111136.9,110615.5,110685.3,3200.13
-2025-10-14 10:18:36.813,110685.2,110800.0,110358.0,110521.1,3200.083
-2025-10-14 10:26:08.394,110521.0,110539.8,109969.2,110211.2,3199.864
-2025-10-14 10:35:08.525,110211.0,110625.8,109989.3,110243.2,3197.639
-2025-10-14 10:43:20.500,110243.3,110888.0,110126.7,110888.0,3201.348
-2025-10-14 11:07:15.721,110888.0,111397.5,110888.0,111304.7,3198.968
-2025-10-14 11:15:58.155,111304.8,111560.7,111155.0,111506.3,3194.078
-2025-10-14 11:33:34.330,111506.4,111561.2,111155.2,111217.5,3207.54
-2025-10-14 12:02:00.522,111217.4,111270.2,110875.2,111182.8,3200.3940000000002
-2025-10-14 12:30:37.508,111182.7,111182.7,110675.0,110700.1,3196.876
-2025-10-14 13:07:03.561,110700.0,110794.1,110285.7,110497.4,3202.582
-2025-10-14 13:26:27.372,110497.4,110876.8,110054.0,110096.2,3185.159
-2025-10-14 13:37:10.421,110096.3,110453.8,109802.0,110262.5,3215.009
-2025-10-14 13:41:20.161,110262.4,110673.3,110086.4,110561.1,3200.478
-2025-10-14 13:45:28.365,110561.2,111313.5,110517.7,111000.1,3189.067
-2025-10-14 13:49:49.333,111000.0,111176.6,110660.5,111052.8,3207.99
-2025-10-14 14:06:53.372,111052.9,111689.8,110933.2,111605.7,3201.835
-2025-10-14 14:15:52.499,111605.6,112163.8,111605.6,111944.8,3200.829
-2025-10-14 14:20:04.583,111944.9,112024.6,111289.7,111319.1,3199.731
-2025-10-14 14:31:42.805,111319.0,112047.8,111284.2,111500.1,3174.722
-2025-10-14 14:52:43.809,111500.0,111719.0,110998.7,111229.9,3225.277
-2025-10-14 15:19:19.391,111229.9,111898.8,111069.8,111898.8,3200.572
-2025-10-14 15:42:08.032,111898.9,112316.8,111838.1,112316.7,3193.664
-2025-10-14 15:50:58.287,112316.8,112770.0,112252.0,112643.0,3205.941
-2025-10-14 15:56:58.899,112643.0,112848.8,112380.6,112417.7,3199.899
-2025-10-14 16:04:34.987,112417.8,112800.0,112203.0,112799.9,3195.945
-2025-10-14 16:20:26.664,112800.0,113233.2,112467.9,112633.1,3202.924
-2025-10-14 16:23:43.511,112633.0,112811.5,112300.0,112400.8,3200.5480000000002
-2025-10-14 16:34:23.458,112400.7,112728.6,112200.0,112682.9,3201.041
-2025-10-14 16:48:59.314,112680.0,112799.8,111915.1,111963.3,3199.25
-2025-10-14 17:01:07.692,111963.4,112580.1,111615.1,112542.6,3200.817
-2025-10-14 17:07:36.365,112542.7,112842.7,112400.0,112579.3,3199.65
-2025-10-14 17:19:40.563,112579.0,112839.0,112420.0,112420.0,3196.094
-2025-10-14 17:34:13.969,112420.1,112868.0,112260.0,112809.3,3203.764
-2025-10-14 17:51:42.852,112809.2,113248.1,112579.5,113248.0,3199.041
-2025-10-14 18:13:32.476,113248.1,113391.4,112928.5,112928.5,3201.41
-2025-10-14 18:37:02.139,112928.4,113143.0,112576.5,113077.8,3194.858
-2025-10-14 19:08:15.676,113077.8,113480.0,112668.1,112737.5,3204.335
-2025-10-14 19:37:36.567,112737.4,112835.1,112300.0,112300.1,3173.936
-2025-10-14 19:41:44.343,112300.0,112617.0,111952.0,112498.6,3226.537
-2025-10-14 19:49:22.493,112498.6,112766.2,112164.6,112684.3,3200.247
-2025-10-14 20:21:48.115,112684.3,113111.2,112626.9,113111.2,3199.563
-2025-10-14 21:44:00.031,113111.3,113557.9,112909.5,113110.7,3199.778
-2025-10-14 22:28:29.298,113110.7,113465.0,112762.6,113306.1,3200.019
-2025-10-14 23:41:41.800,113306.1,113306.1,112633.5,112935.0,3200.152
-2025-10-15 00:27:37.643,112935.1,113069.7,112543.1,112619.3,3200.318
-2025-10-15 01:03:49.971,112619.2,112850.0,112270.4,112400.0,3198.71
-2025-10-15 01:40:10.983,112400.0,113380.0,112305.7,113350.3,3191.24
-2025-10-15 02:27:25.940,113350.2,113576.1,112634.3,112647.9,3209.966
-2025-10-15 03:03:14.892,112648.0,112672.0,111889.0,112261.9,3200.147
-2025-10-15 03:26:11.396,112262.0,112326.5,111692.8,111877.7,3199.281
-2025-10-15 04:11:49.854,111877.6,112489.7,111859.4,112351.2,3199.072
-2025-10-15 05:05:40.383,112351.1,112616.7,112044.1,112047.9,3200.553
-2025-10-15 06:17:12.162,112048.0,112528.3,111834.0,112383.1,3200.834
-2025-10-15 07:04:53.856,112383.0,112775.3,112170.3,112775.3,3199.185
-2025-10-15 08:12:17.538,112775.3,113315.1,112737.1,113287.6,3197.438
-2025-10-15 08:31:55.584,113287.7,113477.9,112839.0,112997.7,3203.017
-2025-10-15 08:54:18.318,112997.7,113072.2,112346.7,112349.9,3194.269
-2025-10-15 09:32:03.583,112350.0,112670.1,112259.4,112565.5,3205.492
-2025-10-15 10:14:10.141,112565.4,112565.4,111995.5,112180.2,3200.785
-2025-10-15 10:41:35.247,112180.0,112557.0,112080.1,112156.1,3199.408
-2025-10-15 11:16:59.603,112156.1,112166.4,111606.1,111814.4,3199.85
-2025-10-15 11:19:37.492,111814.5,112074.8,111714.6,111849.9,3199.654
-2025-10-15 12:05:16.350,111850.0,112039.5,111312.6,111377.7,3201.265
-2025-10-15 12:29:39.318,111377.8,111756.9,111289.7,111431.4,3200.15
-2025-10-15 13:09:48.197,111431.3,111961.5,111100.0,111573.9,3199.97
-2025-10-15 13:38:35.209,111573.8,111617.8,110785.0,110913.1,3199.976
-2025-10-15 13:47:57.162,110913.3,111445.9,110666.0,111424.1,3199.725
-2025-10-15 13:57:37.792,111424.0,112183.4,111315.5,112103.3,3199.64
-2025-10-15 14:11:44.459,112103.3,112179.8,111551.1,111551.1,3200.693
-2025-10-15 14:34:30.641,111551.0,111723.4,110900.0,111143.4,3199.711
-2025-10-15 14:50:23.530,111143.4,111151.4,110666.0,111112.0,3200.227
-2025-10-15 15:07:04.115,111112.3,111226.7,110500.0,111122.1,3199.811
-2025-10-15 15:25:27.410,111122.2,111572.7,110827.9,110876.6,3196.675
-2025-10-15 15:35:38.089,110876.6,111020.0,110320.4,110377.2,3203.041
-2025-10-15 15:53:06.618,110377.6,111089.7,110367.3,110898.1,3200.473
-2025-10-15 16:21:04.309,110898.3,111022.6,110546.8,110694.7,3199.927
-2025-10-15 16:59:19.281,110694.8,110710.9,110096.9,110411.8,3199.933
-2025-10-15 17:17:38.330,110411.8,111039.4,110185.0,111039.3,3199.627
-2025-10-15 17:53:39.666,111039.4,111327.0,110770.0,111156.2,3200.052
-2025-10-15 18:39:08.168,111155.8,111500.0,111012.7,111105.6,3200.48
-2025-10-15 19:40:27.274,111105.7,111499.7,110683.1,110765.9,3199.998
-2025-10-15 20:34:14.625,110765.8,111387.8,110429.8,110551.5,3200.026
-2025-10-15 21:12:35.630,110551.7,111368.5,110528.8,110750.1,3199.583
-2025-10-15 22:02:03.381,110750.2,111333.3,110526.3,110760.1,3200.343
-2025-10-15 23:10:11.672,110760.0,110958.4,110437.8,110601.0,3199.772
-2025-10-16 00:31:42.229,110601.0,111069.4,110300.0,110886.5,3200.226
-2025-10-16 01:19:53.538,110887.3,111356.0,110655.3,111159.8,3199.373
-2025-10-16 02:04:32.053,111159.7,111554.0,111144.2,111546.1,3200.313
-2025-10-16 03:02:43.043,111546.0,111827.5,111344.2,111539.9,3200.334
-2025-10-16 03:49:22.551,111539.9,111626.0,110860.0,111000.0,3199.607
-2025-10-16 04:44:13.036,111000.0,111149.9,110737.0,111127.6,3198.307
-2025-10-16 05:32:22.123,111127.7,111436.0,110666.0,110917.3,3202.099
-2025-10-16 06:16:20.559,110917.2,111693.4,110845.0,111600.5,3188.529
-2025-10-16 06:59:57.605,111600.4,111711.4,110731.2,110791.0,3206.333
-2025-10-16 07:24:02.314,110791.0,110875.4,110536.5,110536.5,3202.857
-2025-10-16 07:55:01.147,110536.4,110713.8,110330.4,110593.9,3201.391
-2025-10-16 08:15:47.504,110594.0,110918.6,110432.4,110852.3,3200.781
-2025-10-16 09:08:30.098,110852.4,110905.3,109700.2,109700.2,3188.928
-2025-10-16 09:34:57.509,109700.0,109947.6,109403.5,109775.2,3210.971
-2025-10-16 09:36:20.738,109775.4,110182.4,109556.5,110178.7,3197.865
-2025-10-16 09:43:49.742,110178.6,111457.4,110084.8,111220.2,3201.805
-2025-10-16 09:44:51.999,111219.6,111623.0,110956.8,111114.7,3200.395
-2025-10-16 09:47:33.677,111114.7,111610.2,110937.3,111135.8,3197.85
-2025-10-16 09:56:33.789,111135.9,111471.8,110963.1,111291.4,3201.808
-2025-10-16 10:15:04.510,111291.3,111677.1,111200.0,111521.4,3200.481
-2025-10-16 10:49:49.545,111521.5,111600.0,110955.0,111138.0,3199.375
-2025-10-16 11:32:52.227,111137.9,111805.8,111013.6,111805.8,3200.663
-2025-10-16 12:02:36.794,111805.9,111960.0,111340.0,111370.4,3199.889
-2025-10-16 12:25:06.686,111370.4,111640.9,111276.8,111523.8,3199.954
-2025-10-16 12:59:31.511,111523.7,111523.7,110756.4,111284.6,3200.013
-2025-10-16 13:32:09.275,111284.3,111452.7,110716.0,110875.8,3199.779
-2025-10-16 13:56:00.640,110875.7,110976.2,110327.0,110401.4,3200.273
-2025-10-16 14:10:27.762,110401.3,110416.1,109713.0,109724.7,3200.099
-2025-10-16 14:17:48.866,109732.7,110378.0,109637.8,110146.1,3181.783
-2025-10-16 14:28:00.605,110146.0,110971.5,110077.4,110849.7,3217.723
-2025-10-16 14:41:25.192,110849.7,111377.7,110777.8,110993.3,3194.832
-2025-10-16 14:47:18.488,110993.4,111025.1,110077.9,110125.4,3205.59
-2025-10-16 15:04:16.061,110125.3,110666.6,109868.0,109882.8,3199.298
-2025-10-16 15:28:02.882,109882.7,110134.5,109610.1,109610.1,3200.596
-2025-10-16 15:40:33.047,109610.0,109666.0,108970.6,109377.0,3199.745
-2025-10-16 15:41:29.229,109377.3,109439.9,108850.0,108948.7,3200.438
-2025-10-16 15:43:46.044,108948.5,109342.5,108580.0,108678.4,3199.829
-2025-10-16 15:46:54.649,108678.5,108995.8,108350.0,108779.6,3200.021
-2025-10-16 15:51:34.596,108779.5,108950.0,108250.0,108404.7,3200.174
-2025-10-16 15:57:33.101,108404.8,108553.8,108115.5,108473.1,3199.715
-2025-10-16 16:05:28.165,108473.2,108761.6,108323.1,108615.7,3200.268
-2025-10-16 16:15:25.794,108615.9,108761.6,107928.0,108073.4,3199.087
-2025-10-16 16:21:12.181,108073.3,108213.6,107850.5,107959.0,3200.55
-2025-10-16 16:30:03.941,107958.7,107959.1,107503.3,107832.6,3199.815
-2025-10-16 16:37:04.407,107832.5,108398.6,107760.7,107963.1,3198.673
-2025-10-16 16:44:34.219,107963.0,108798.3,107868.0,108798.3,3201.265
-2025-10-16 16:55:26.838,108798.4,109212.6,108701.3,108703.9,3200.611
-2025-10-16 17:02:14.640,108704.8,108714.0,108271.6,108271.7,3198.611
-2025-10-16 17:11:51.016,108271.6,109108.0,108259.8,108748.2,3201.391
-2025-10-16 17:30:02.884,108748.1,108890.9,108156.0,108209.6,3199.377
-2025-10-16 18:00:10.230,108209.7,108245.9,107659.9,107772.8,3200.635
-2025-10-16 18:15:35.641,107772.9,108327.4,107625.3,108133.1,3199.231
-2025-10-16 18:36:48.308,108133.2,108700.0,108117.0,108623.4,3200.643
-2025-10-16 19:01:48.567,108623.5,108623.5,107650.0,108077.9,3198.353
-2025-10-16 19:24:05.683,108077.9,108500.0,107626.5,108227.8,3201.674
-2025-10-16 19:55:45.118,108227.6,108391.5,107662.7,107674.1,3190.381
-2025-10-16 20:32:16.902,107674.0,107955.7,107350.0,107793.4,3207.387
-2025-10-16 20:54:43.685,107793.3,108312.5,107486.3,108312.5,3194.89
-2025-10-16 21:37:10.910,108312.4,108450.4,107712.2,107712.2,3206.317
-2025-10-16 22:57:54.035,107712.3,108376.2,107666.0,107954.5,3200.208
-2025-10-17 00:02:18.835,107954.4,108795.0,107885.6,108651.3,3200.516
-2025-10-17 00:41:55.170,108651.4,109050.0,108500.0,108800.0,3200.237
-2025-10-17 01:24:01.081,108800.0,108855.4,108354.0,108378.1,3199.711
-2025-10-17 02:16:11.025,108378.1,109046.2,108322.1,108959.6,3199.84
-2025-10-17 03:10:25.742,108959.5,109199.8,108832.4,108903.0,3200.095
-2025-10-17 04:26:29.722,108902.9,109013.7,108656.2,108801.6,3199.637
-2025-10-17 05:30:29.533,108801.6,108804.8,108250.0,108406.6,3200.761
-2025-10-17 06:06:59.893,108406.7,108471.4,107772.6,107772.6,3198.815
-2025-10-17 06:28:01.046,107772.7,107838.7,107100.0,107222.0,3201.248
-2025-10-17 06:36:48.195,107222.1,107458.5,106916.9,107012.6,3200.006
-2025-10-17 06:42:49.035,107012.6,107146.1,106810.7,107070.0,3195.142
-2025-10-17 06:47:13.759,107070.0,107079.4,106600.0,106700.9,3202.319
-2025-10-17 06:51:31.744,106700.9,107060.0,106650.0,106688.8,3201.947
-2025-10-17 07:04:01.462,106688.7,106814.2,106140.1,106140.1,3200.58
-2025-10-17 07:08:51.245,106140.0,106542.2,106105.3,106232.0,3200.064
-2025-10-17 07:17:01.524,106231.5,106535.3,106026.5,106104.2,3199.3269999999998
-2025-10-17 07:30:39.800,106104.3,106256.1,105792.6,105961.7,3200.596
-2025-10-17 07:36:07.504,105961.6,106118.0,105640.0,105726.0,3197.932
-2025-10-17 07:45:49.884,105725.9,105948.5,105600.0,105605.2,3201.467
-2025-10-17 07:58:04.080,105605.1,105619.8,105220.1,105313.4,3200.598
-2025-10-17 08:03:25.393,105313.6,105366.1,105040.0,105338.8,3199.282
-2025-10-17 08:07:21.612,105338.9,105519.7,104920.1,104944.5,3200.522
-2025-10-17 08:15:33.051,104920.1,105056.0,104383.3,104682.0,3200.272
-2025-10-17 08:17:10.615,104682.0,105000.0,104583.2,104739.7,3199.724
-2025-10-17 08:23:10.565,104739.6,105399.4,104721.0,105045.3,3200.273
-2025-10-17 08:30:07.058,105045.4,105660.0,105045.4,105285.0,3199.693
-2025-10-17 08:38:04.486,105285.1,105359.9,104831.0,105014.3,3193.399
-2025-10-17 08:50:24.555,105014.2,105299.1,104688.4,105299.1,3206.756
-2025-10-17 09:08:23.417,105299.2,105338.0,104842.2,105300.0,3196.188
-2025-10-17 09:34:17.105,105300.0,105581.3,104910.0,104940.1,3202.928
-2025-10-17 09:52:15.487,104940.2,104988.1,104456.8,104735.0,3195.207
-2025-10-17 10:04:28.112,104735.1,104781.9,104085.8,104085.8,3205.665
-2025-10-17 10:18:20.037,104085.6,104338.2,103755.0,103755.1,3193.955
-2025-10-17 10:22:13.499,103755.0,103941.8,103470.0,103925.0,3205.898
-2025-10-17 10:26:31.172,103925.1,104178.9,103755.0,104142.6,3199.971
-2025-10-17 10:33:11.525,104142.7,104488.0,104000.3,104339.4,3200.201
-2025-10-17 10:43:27.737,104339.5,104885.3,104307.1,104774.1,3196.615
-2025-10-17 11:00:39.429,104774.0,105000.0,104617.4,104997.5,3126.998
-2025-10-17 11:12:24.403,105000.0,105672.5,104954.0,105672.5,3275.636
-2025-10-17 11:13:57.887,105672.6,106193.0,105404.3,106089.8,3200.854
-2025-10-17 11:15:23.573,106092.1,106369.3,105778.9,105932.2,3199.898
-2025-10-17 11:18:04.752,105932.1,106141.6,105720.4,106032.2,3198.683
-2025-10-17 11:24:45.014,106032.4,106666.6,106027.0,106266.8,3200.205
-2025-10-17 11:29:06.269,106266.9,106300.0,105903.1,106127.2,3196.311
-2025-10-17 11:36:49.891,106127.4,106145.0,105610.9,105818.4,3203.5
-2025-10-17 11:44:45.724,105818.4,105953.9,105355.4,105550.2,3201.443
-2025-10-17 11:57:58.597,105550.1,105998.0,105489.3,105619.5,3191.821
-2025-10-17 12:12:11.252,105619.4,105933.5,105434.4,105435.9,3196.445
-2025-10-17 12:28:10.526,105435.9,105739.8,105155.7,105386.3,3211.736
-2025-10-17 12:50:12.756,105386.2,105469.4,105055.0,105055.0,3199.955
-2025-10-17 13:06:25.293,105055.1,105438.2,104795.0,105430.1,3199.802
-2025-10-17 13:22:13.841,105430.1,105913.0,105274.9,105880.1,3200.231
-2025-10-17 13:36:30.286,105880.0,106040.0,105007.6,105007.7,3198.2980000000002
-2025-10-17 13:47:15.516,105007.6,106126.2,104895.0,105830.1,3199.004
-2025-10-17 13:59:30.999,105830.0,105934.4,105077.2,105156.0,3202.675
-2025-10-17 14:11:20.844,105155.9,105529.5,104900.0,105150.0,3200.002
-2025-10-17 14:26:22.210,105150.0,105218.7,104489.5,104700.6,3199.028
-2025-10-17 14:36:13.346,104700.5,105378.4,104600.0,105200.1,3196.203
-2025-10-17 14:44:55.429,105200.0,105729.5,105121.1,105427.9,3204.772
-2025-10-17 14:53:14.238,105427.8,105637.7,105025.8,105600.1,3196.94
-2025-10-17 15:07:31.177,105600.0,105907.5,105406.4,105868.5,3202.189
-2025-10-17 15:17:11.353,105868.6,106196.8,105740.0,105954.7,3200.852
-2025-10-17 15:28:58.164,105954.6,106168.0,105603.6,106089.7,3200.015
-2025-10-17 15:45:04.961,106089.6,106680.0,106030.3,106587.6,3199.956
-2025-10-17 15:57:52.267,106587.4,107372.8,106563.4,107293.4,3199.816
-2025-10-17 16:03:22.844,107293.6,107505.0,107050.0,107059.1,3199.723
-2025-10-17 16:11:01.915,107059.0,107202.4,106609.5,106738.8,3199.682
-2025-10-17 16:28:06.944,106738.7,106867.5,106379.0,106730.0,3200.511
-2025-10-17 16:50:22.159,106730.0,106763.5,106140.1,106178.6,3199.535
-2025-10-17 17:28:47.666,106178.4,106733.4,106016.6,106621.7,3197.839
-2025-10-17 18:07:58.183,106621.8,107058.8,106468.0,106536.1,3199.459
-2025-10-17 18:48:10.341,106536.1,106849.9,106183.3,106480.8,3203.342
-2025-10-17 19:43:26.896,106480.7,107084.2,106296.3,106852.0,3199.286
-2025-10-17 20:43:29.081,106852.1,107370.0,106843.6,107259.7,3198.626
-2025-10-17 21:39:55.360,107259.8,107370.0,106737.3,106836.2,3201.69
-2025-10-17 22:40:28.822,106836.3,106969.5,106296.4,106353.0,3200.464
-2025-10-18 00:10:15.388,106353.1,106923.0,106270.0,106811.2,3200.085
-2025-10-18 01:07:52.176,106811.1,107250.0,106810.5,107082.4,3199.902
-2025-10-18 02:10:49.823,107082.3,107117.2,106641.4,106696.3,3199.797
-2025-10-18 02:36:07.255,106696.2,106873.2,106435.0,106864.8,3200.294
-2025-10-18 03:18:14.897,106864.8,107084.9,106698.5,106709.0,3198.789
-2025-10-18 04:01:38.531,106709.1,106843.9,106390.5,106439.2,3201.055
-2025-10-18 04:07:13.197,106439.1,106659.1,106374.2,106545.0,3200.093
-2025-10-18 05:08:16.550,106545.0,106896.0,106447.3,106849.7,3200.09
-2025-10-18 06:12:38.354,106849.7,107350.0,106686.5,107310.4,3197.507
-2025-10-18 07:08:05.926,107310.4,107452.6,106931.7,107172.9,3202.4519999999998
-2025-10-18 07:42:06.997,107172.8,107309.0,106570.6,106605.6,3199.866
-2025-10-18 08:03:26.343,106605.6,106925.8,106550.0,106676.0,3200.067
-2025-10-18 08:44:14.779,106675.9,107000.0,106568.0,107000.0,3200.061
-2025-10-18 10:32:21.399,106999.9,107154.3,106708.6,107154.3,3199.371
-2025-10-18 11:59:12.204,107154.6,107248.0,106850.0,106967.3,3200.422
-2025-10-18 13:17:54.218,106967.5,107043.5,106669.0,106937.8,3200.081
-2025-10-18 14:31:32.593,106937.9,107099.9,106763.6,106907.9,3197.221
-2025-10-18 16:00:52.228,106907.9,107007.9,106410.8,106453.3,3202.668
-2025-10-18 16:41:01.711,106453.3,106900.0,106442.2,106802.4,3200.274
-2025-10-18 18:39:04.247,106802.4,107220.7,106712.6,107157.9,3199.752
-2025-10-18 20:27:53.807,107157.9,107298.7,106788.4,107111.1,3200.206
-2025-10-18 23:04:09.052,107111.2,107217.0,106763.8,106768.2,3199.678
-2025-10-19 00:43:10.131,106769.0,106947.0,106666.9,106840.0,3198.962
-2025-10-19 02:33:12.132,106840.1,107236.0,106750.0,107164.1,3198.624
-2025-10-19 03:43:37.528,107164.2,107333.0,106868.0,106900.9,3202.764
-2025-10-19 05:31:29.100,106900.8,107000.0,106534.0,106539.4,3199.65
-2025-10-19 06:36:42.695,106539.3,106913.2,106503.3,106913.2,3199.648
-2025-10-19 08:18:51.364,106906.5,107180.0,106350.0,106392.2,3200.696
-2025-10-19 08:25:24.366,106392.3,106692.2,106200.0,106371.3,3196.202
-2025-10-19 08:45:28.477,106371.4,106529.8,106150.0,106213.5,3200.089
-2025-10-19 09:14:02.414,106213.5,106591.3,106055.8,106591.3,3203.566
-2025-10-19 09:40:33.192,106591.4,107200.9,106591.4,106953.9,3198.833
-2025-10-19 09:42:44.036,106954.0,107311.1,106724.6,107071.2,3201.311
-2025-10-19 09:48:33.031,107071.1,107950.0,107050.7,107737.7,3198.538
-2025-10-19 09:49:05.070,107737.8,108214.8,107603.5,107774.4,3201.417
-2025-10-19 09:50:55.740,107774.6,107920.1,107418.3,107449.9,3176.081
-2025-10-19 09:53:26.631,107450.0,107641.3,107076.6,107091.9,3223.557
-2025-10-19 10:05:04.671,107092.0,107800.0,106912.0,107722.8,3199.3559999999998
-2025-10-19 10:28:39.654,107722.9,108058.6,107451.4,107902.6,3138.36
-2025-10-19 11:01:19.543,107902.5,108200.0,107833.9,108038.0,3262.688
-2025-10-19 11:12:54.060,108037.9,108113.3,107577.7,107701.3,3199.808
-2025-10-19 11:53:00.677,107701.3,107796.2,107381.1,107596.2,3200.209
-2025-10-19 12:40:56.727,107596.1,107640.9,107312.2,107640.9,3200.008
-2025-10-19 13:37:17.775,107641.0,108176.8,107590.2,107970.0,3148.557
-2025-10-19 14:03:36.659,107970.0,108483.0,107827.5,108385.4,3251.321
-2025-10-19 14:23:21.713,108385.5,108449.0,108102.2,108373.8,3198.557
-2025-10-19 14:55:46.793,108373.7,108575.6,108331.3,108354.1,3201.155
-2025-10-19 15:25:32.197,108354.0,108660.8,108175.6,108660.8,3199.922
-2025-10-19 16:42:06.043,108614.1,108900.0,108572.3,108639.0,3199.993
-2025-10-19 16:53:11.455,108638.9,109369.0,108523.7,109276.9,3200.379
-2025-10-19 17:15:34.440,109277.6,109399.9,108938.0,109052.9,3199.983
-2025-10-19 17:23:26.920,109052.8,109313.0,108944.3,109312.9,3199.931
-2025-10-19 18:31:38.032,109313.1,109382.1,108803.5,108924.9,3200.162
-2025-10-19 19:32:15.663,108925.0,108976.2,108713.0,108837.3,3199.976
-2025-10-19 20:52:48.050,108837.2,109066.6,108556.4,109066.6,3199.347
-2025-10-19 22:15:13.033,109066.5,109340.7,108650.0,108662.1,3197.803
-2025-10-19 23:27:01.552,108662.2,108766.8,108227.1,108376.4,3201.855
-2025-10-20 00:07:09.323,108376.3,108376.3,107625.0,107630.9,3199.143
-2025-10-20 00:22:00.679,107631.0,107786.6,107377.2,107715.9,3201.858
-2025-10-20 00:35:32.089,107715.9,108147.4,107604.5,107974.1,3199.204
-2025-10-20 01:04:36.901,107974.2,108257.3,107841.7,107960.1,3200.181
-2025-10-20 01:54:12.231,107960.1,108510.9,107801.9,108510.9,3200.622
-2025-10-20 02:35:19.395,108511.0,108935.8,108511.0,108786.5,3198.093
-2025-10-20 03:17:04.576,108786.4,109426.3,108607.6,109397.3,3201.801
-2025-10-20 03:50:07.159,109397.8,110100.0,109362.7,110052.8,3199.904
-2025-10-20 03:52:23.489,110052.9,110404.3,109900.0,110200.0,3199.848
-2025-10-20 03:56:37.949,110199.9,110355.0,110030.4,110288.0,3199.971
-2025-10-20 04:05:38.892,110288.1,110490.4,109940.5,109998.8,3182.148
-2025-10-20 04:22:13.998,110000.0,110258.3,109875.0,110203.2,3218.286
-2025-10-20 04:47:10.554,110203.1,110565.0,110135.6,110464.3,3199.938
-2025-10-20 05:16:47.519,110464.2,110753.5,110384.2,110729.1,3195.73
-2025-10-20 05:45:40.697,110729.0,111102.9,110642.5,111088.5,3199.535
-2025-10-20 06:03:20.835,111088.5,111238.2,110933.5,111028.5,3200.896
-2025-10-20 06:27:39.011,111028.4,111321.5,110943.1,111243.5,3203.842
-2025-10-20 07:05:37.149,111243.5,111350.0,111075.3,111169.9,3193.299
-2025-10-20 07:44:11.366,111170.0,111211.6,110888.0,110935.0,3205.066
-2025-10-20 08:24:02.808,110935.0,111650.0,110935.0,111268.2,3201.604
-2025-10-20 08:38:36.911,111268.1,111349.6,110718.8,110809.1,3198.118
-2025-10-20 09:17:47.021,110809.2,110983.7,110650.0,110950.2,3200.793
-2025-10-20 09:56:22.539,110950.3,111061.3,110595.1,110708.8,3200.827
-2025-10-20 10:56:10.304,110708.9,110858.6,110552.3,110795.8,3200.35
-2025-10-20 11:50:08.004,110796.3,111191.2,110796.3,111113.9,3199.722
-2025-10-20 12:35:48.083,111113.8,111135.6,110522.9,110618.7,3200.111
-2025-10-20 13:18:02.810,110618.7,111029.7,110542.3,110930.2,3200.101
-2025-10-20 13:52:22.566,110930.4,111253.8,110657.9,110807.1,3200.007
-2025-10-20 14:22:30.817,110807.1,111350.0,110765.5,111142.6,3199.477
-2025-10-20 14:59:50.327,111142.7,111552.3,110936.7,110939.7,3199.425
-2025-10-20 15:15:05.999,110940.9,111649.0,110936.0,111475.0,3201.111
-2025-10-20 15:54:26.105,111474.8,111478.4,110500.0,110647.8,3199.551
-2025-10-20 16:03:38.820,110647.9,111255.0,110639.0,111085.6,3199.289
-2025-10-20 16:25:25.848,111085.5,111225.8,110507.4,110871.8,3200.78
-2025-10-20 16:41:32.560,110872.0,110916.3,110156.2,110201.7,3200.417
-2025-10-20 16:46:41.463,110201.6,110790.8,110050.0,110765.1,3199.788
-2025-10-20 17:03:14.922,110765.1,111042.5,110213.4,110213.5,3199.077
-2025-10-20 17:33:43.468,110213.4,110429.9,109800.0,110413.3,3200.324
-2025-10-20 17:50:22.859,110413.2,110700.4,110160.0,110700.3,3200.068
-2025-10-20 18:35:46.024,110700.4,111047.5,110466.0,110775.3,3200.308
-2025-10-20 19:31:09.572,110775.2,111215.3,110585.3,110945.5,3199.655
-2025-10-20 20:24:04.150,110945.5,111197.0,110532.8,110532.8,3200.535
-2025-10-20 21:48:27.426,110532.7,110808.8,110355.0,110660.0,3198.013
-2025-10-20 23:29:35.354,110660.1,110706.2,110097.4,110247.3,3201.372
-2025-10-21 00:34:19.991,110247.4,110486.3,110000.0,110000.1,3184.736
-2025-10-21 01:49:08.285,110000.0,110032.5,109345.0,109857.0,3215.211
-2025-10-21 02:00:31.098,109857.0,109866.0,109250.0,109497.5,3199.972
-2025-10-21 02:31:43.961,109497.4,109700.0,109264.2,109273.0,3200.687
-2025-10-21 03:17:43.030,109264.3,109527.0,108993.0,108993.0,3200.169
-2025-10-21 04:00:01.043,108992.9,109000.0,108427.0,108451.5,3198.791
-2025-10-21 04:05:35.097,108451.3,108563.2,107918.4,107924.4,3197.526
-2025-10-21 04:12:02.575,107923.7,108293.9,107922.5,108124.5,3203.787
-2025-10-21 04:28:32.048,108124.7,108240.0,107755.1,107848.8,3199.825
-2025-10-21 04:44:46.141,107848.7,107964.5,107575.0,107672.3,3200.145
-2025-10-21 05:04:48.024,107672.3,107857.1,107489.0,107831.2,3199.956
-2025-10-21 05:20:51.624,107831.1,107943.5,107510.0,107521.6,3199.995
-2025-10-21 05:40:01.005,107521.5,107780.6,107400.0,107466.1,3199.964
-2025-10-21 06:02:54.537,107466.0,108183.3,107450.2,107954.5,3198.592
-2025-10-21 06:29:00.813,107954.5,108076.2,107585.6,107846.5,3201.194
-2025-10-21 07:20:37.258,107846.5,108154.0,107782.0,107782.1,3198.983
-2025-10-21 08:08:12.019,107782.0,107898.2,107432.8,107693.6,3201.233
-2025-10-21 08:54:35.167,107693.9,107870.0,107496.0,107794.6,3199.817
-2025-10-21 10:09:07.617,107794.5,108074.9,107524.3,107997.8,3199.599
-2025-10-21 10:36:34.262,107997.6,108594.3,107852.5,108577.7,3200.579
-2025-10-21 10:49:54.092,108578.1,108772.4,108285.9,108298.3,3199.458
-2025-10-21 11:04:41.206,108298.2,108554.4,108102.3,108554.3,3200.44
-2025-10-21 11:50:46.033,108554.4,109268.4,108414.0,109264.4,3200.122
-2025-10-21 12:21:56.028,109264.3,109439.8,108971.5,109060.5,3198.58
-2025-10-21 12:30:04.629,109060.2,109439.4,108815.5,109049.8,3200.982
-2025-10-21 12:48:38.891,109049.9,109094.6,108378.5,108429.2,3200.042
-2025-10-21 13:09:01.645,108429.3,108566.0,107677.0,108412.0,3200.226
-2025-10-21 13:16:13.862,108412.0,108834.5,108253.7,108432.0,3200.184
-2025-10-21 13:43:30.348,108432.0,108964.7,108100.0,108906.1,3199.62
-2025-10-21 14:06:27.141,108906.2,109699.9,108863.8,109699.9,3197.087
-2025-10-21 14:11:29.587,109700.0,109999.9,109444.8,109999.9,3199.211
-2025-10-21 14:18:09.463,110000.0,110389.5,109943.1,110358.7,3204.034
-2025-10-21 14:21:11.006,110358.6,110555.1,109867.3,109885.5,3197.175
-2025-10-21 14:28:20.179,109885.4,110070.7,109600.0,109874.4,3202.785
-2025-10-21 14:39:13.455,109874.4,110897.4,109701.0,110873.2,3198.539
-2025-10-21 14:51:05.261,110873.1,111580.1,110838.7,111539.2,3201.632
-2025-10-21 14:55:39.151,111538.7,112000.0,111474.4,111983.1,3199.957
-2025-10-21 14:57:29.198,111983.2,112414.0,111875.0,112371.8,3198.454
-2025-10-21 15:00:16.302,112371.7,112456.3,111787.9,111787.9,3201.553
-2025-10-21 15:03:01.597,111787.8,112582.5,111643.1,112558.2,3199.286
-2025-10-21 15:07:35.126,112558.3,112877.9,112425.8,112557.1,3200.278
-2025-10-21 15:12:57.303,112557.1,112740.3,112176.0,112717.3,3200.471
-2025-10-21 15:22:41.136,112717.2,113100.0,112693.0,113054.9,3198.536
-2025-10-21 15:30:17.460,113055.0,113273.4,112870.3,113043.8,3201.283
-2025-10-21 15:37:04.415,113048.6,113349.0,112655.0,113267.1,3183.483
-2025-10-21 15:45:51.230,113267.0,113480.0,113013.5,113269.6,3216.173
-2025-10-21 15:56:44.859,113269.7,113469.4,113030.2,113269.2,3194.61
-2025-10-21 16:11:28.922,113269.1,113700.0,113258.6,113547.1,3201.736
-2025-10-21 16:22:14.970,113547.2,113880.0,113520.0,113830.8,3203.638
-2025-10-21 16:36:14.941,113830.9,113940.0,113300.0,113366.2,3196.23
-2025-10-21 16:43:08.489,113366.3,113540.3,113038.2,113084.7,3204.306
-2025-10-21 16:54:15.259,113084.8,113180.4,112607.8,112663.6,3199.965
-2025-10-21 16:59:05.077,112663.7,112797.3,112310.8,112368.8,3199.95
-2025-10-21 17:04:00.044,112368.7,112947.8,112301.0,112519.5,3199.983
-2025-10-21 17:15:23.363,112519.4,112576.4,111797.9,111827.9,3199.124
-2025-10-21 17:18:47.331,111827.8,112149.9,111730.5,112140.1,3181.253
-2025-10-21 17:26:52.048,112140.0,112486.3,112111.9,112202.7,3218.551
-2025-10-21 17:38:20.153,112202.6,112540.0,112166.7,112211.0,3200.353
-2025-10-21 17:52:54.461,112211.1,112242.6,111855.5,112164.7,3200.222
-2025-10-21 18:04:50.160,112164.8,112261.2,111728.7,111830.9,3200.582
-2025-10-21 18:34:47.311,111831.0,111994.5,111255.9,111953.0,3199.823
-2025-10-21 18:49:03.799,111952.9,112147.4,111501.7,111708.3,3200.157
-2025-10-21 19:39:42.188,111708.3,111974.3,111124.9,111147.5,3196.8269999999998
-2025-10-21 20:14:16.046,111148.0,111307.0,110468.0,110789.8,3203.145
-2025-10-21 20:21:54.564,110789.9,111052.7,110611.9,110823.7,3199.223
-2025-10-21 21:09:22.594,110823.6,111068.7,110016.3,110250.0,3194.66
-2025-10-21 21:24:51.740,110250.0,110915.2,110158.5,110196.0,3205.09
-2025-10-21 22:09:03.859,110195.6,110463.2,109903.8,110001.4,3200.805
-2025-10-21 22:22:11.169,110001.5,110077.8,109133.3,109133.3,3199.896
-2025-10-21 22:31:50.594,109133.1,109234.1,108005.0,109077.8,3193.323
-2025-10-21 22:32:27.800,109078.1,109228.8,108616.9,108970.5,3206.9230000000002
-2025-10-21 22:41:27.039,108970.5,109366.8,108869.0,109131.5,3199.959
-2025-10-21 23:03:11.852,109131.9,109367.0,108773.2,108798.2,3200.133
-2025-10-21 23:31:38.447,108798.3,108849.6,108000.0,108249.1,3193.843
-2025-10-21 23:43:18.367,108249.2,108560.5,108122.2,108399.6,3206.059
-2025-10-22 00:04:44.885,108399.7,108600.0,107859.2,107901.0,3200.06
-2025-10-22 00:28:15.971,107901.1,108280.0,107777.1,108133.5,3199.969
-2025-10-22 00:45:57.671,108134.8,108410.8,107930.0,108392.1,3197.131
-2025-10-22 01:13:25.565,108392.1,108408.4,107964.1,108200.1,3183.677
-2025-10-22 01:50:46.373,108200.0,108649.4,108153.7,108460.0,3218.583
-2025-10-22 02:31:05.404,108460.1,108460.1,107854.0,107878.5,3199.617
-2025-10-22 03:18:25.112,107878.6,108340.9,107802.3,108331.2,3200.978
-2025-10-22 04:07:27.891,108331.1,108570.7,108303.2,108554.4,3198.142
-2025-10-22 05:00:03.193,108554.4,108581.9,107886.2,107999.5,3201.748
-2025-10-22 05:32:56.029,107999.5,108300.0,107821.6,108178.4,3196.918
-2025-10-22 06:35:08.780,108178.5,108235.5,107618.6,107640.2,3201.068
-2025-10-22 07:06:33.737,107640.1,107947.0,107558.1,107927.1,3201.941
-2025-10-22 07:29:47.463,107927.2,108284.2,107916.7,108169.5,3200.298
-2025-10-22 08:02:29.928,108169.6,108313.8,107974.7,107999.9,3196.624
-2025-10-22 09:07:11.585,108000.0,108235.4,107708.2,108014.4,3202.632
-2025-10-22 09:52:25.644,108014.5,108079.0,107630.0,107717.7,3199.852
-2025-10-22 10:53:14.465,107717.8,107721.1,106551.0,106745.0,3200.703
-2025-10-22 11:03:55.542,106745.9,107361.6,106360.3,107329.2,3200.189
-2025-10-22 11:05:50.954,107329.3,107440.0,107181.2,107324.9,3198.843
-2025-10-22 11:10:11.431,107325.0,108051.8,107325.0,108051.7,3201.179
-2025-10-22 11:18:49.413,108051.8,108188.9,107753.0,107932.8,3199.926
-2025-10-22 11:32:16.510,107932.9,107945.6,107282.5,107466.6,3199.636
-2025-10-22 11:59:00.775,107466.6,107906.8,107389.4,107870.3,3200.43
-2025-10-22 12:18:15.883,107870.1,108349.1,107824.1,108166.8,3199.749
-2025-10-22 12:43:50.401,108166.7,108350.5,107864.4,108157.9,3199.571
-2025-10-22 13:22:59.265,108158.0,108251.0,107550.4,108251.0,3200.61
-2025-10-22 13:38:25.378,108251.1,108439.8,107726.0,108086.6,3197.857
-2025-10-22 13:52:21.944,108086.7,108707.9,108008.3,108581.5,3201.972
-2025-10-22 13:58:10.958,108581.1,109000.0,108513.7,108535.5,3199.294
-2025-10-22 14:00:16.490,108535.6,108780.4,108100.2,108200.1,3190.992
-2025-10-22 14:05:33.461,108200.0,108450.0,107945.9,108100.4,3209.735
-2025-10-22 14:17:21.026,108100.5,108324.6,107415.1,107668.6,3199.138
-2025-10-22 14:24:54.423,107669.0,108245.1,107597.9,107951.7,3200.5
-2025-10-22 14:28:08.647,107951.8,108109.1,107650.0,107800.1,3187.627
-2025-10-22 14:32:03.546,107800.0,108132.9,107619.6,107900.3,3206.711
-2025-10-22 14:46:06.347,107900.0,108329.2,107693.0,108324.2,3206.007
-2025-10-22 14:55:20.642,108324.4,108990.0,108116.0,108940.4,3200.11
-2025-10-22 14:59:43.085,108940.2,109117.0,108556.8,109004.1,3199.437
-2025-10-22 15:06:59.035,109003.9,109160.0,107980.8,108129.0,3200.699
-2025-10-22 15:17:50.007,108129.1,108272.0,107706.0,108108.4,3199.963
-2025-10-22 15:33:37.229,108108.4,108625.8,107960.2,108365.2,3200.012
-2025-10-22 15:53:37.947,108365.1,108631.9,108024.0,108466.3,3199.879
-2025-10-22 16:29:39.524,108466.2,108632.4,107805.0,108167.1,3200.151
-2025-10-22 16:34:18.496,108166.7,108780.0,108096.3,108428.2,3199.863
-2025-10-22 16:55:43.305,108428.1,108439.8,107825.9,108113.5,3197.338
-2025-10-22 17:34:16.672,108113.6,108210.3,107526.3,107907.7,3201.869
-2025-10-22 18:05:37.787,107907.6,108181.4,107416.1,107885.5,3200.606
-2025-10-22 18:41:23.125,107885.5,108379.3,107816.4,108086.8,3200.037
-2025-10-22 19:29:39.574,108086.7,108206.1,107491.8,107999.9,3199.814
-2025-10-22 20:09:14.723,108000.0,108012.8,107453.9,107502.3,3200.428
-2025-10-22 20:55:11.677,107502.1,107694.6,106739.0,107268.6,3199.928
-2025-10-22 21:05:18.402,107268.6,107314.9,106588.0,106983.8,3199.594
-2025-10-22 21:16:01.353,106983.8,107262.0,106675.1,107214.5,3200.41
-2025-10-22 21:53:37.059,107214.6,107650.2,106862.4,106862.4,3200.108
-2025-10-22 22:21:53.440,106862.0,107542.2,106849.8,107499.0,3199.761
-2025-10-22 23:12:55.718,107498.9,107898.9,107343.5,107638.3,3200.141
-2025-10-22 23:41:35.174,107638.3,107797.3,107462.9,107759.2,3200.102
-2025-10-23 00:50:42.181,107758.9,108392.6,107755.0,108259.9,3197.313
-2025-10-23 01:14:07.237,108260.0,108500.0,108031.8,108099.2,3194.248
-2025-10-23 01:23:59.769,108099.1,108348.8,107982.3,108212.2,3208.342
-2025-10-23 02:29:24.563,108212.1,108648.3,108136.9,108629.3,3200.015
-2025-10-23 03:25:24.102,108629.9,108660.0,108276.7,108570.1,3199.949
-2025-10-23 04:39:28.842,108570.2,108887.9,108557.6,108670.1,3180.289
-2025-10-23 05:35:49.153,108670.0,109456.4,108591.7,109456.4,3219.576
-2025-10-23 06:15:23.310,109456.6,109977.2,109299.7,109951.2,3198.619
-2025-10-23 06:17:50.742,109951.3,110114.6,109684.3,110000.1,3174.079
-2025-10-23 06:23:33.255,110000.0,110152.9,109723.7,110049.7,3217.113
-2025-10-23 06:47:24.615,110049.7,110275.9,109864.6,109880.0,3182.321
-2025-10-23 07:10:27.135,109880.0,109910.8,109325.7,109465.8,3227.56
-2025-10-23 07:27:32.948,109465.8,109568.7,109151.8,109441.2,3200.577
-2025-10-23 08:04:00.240,109441.3,109867.7,109384.1,109403.5,3199.612
-2025-10-23 08:38:26.936,109403.6,109652.4,109064.6,109287.9,3200.277
-2025-10-23 09:24:43.277,109288.0,109664.7,109246.6,109369.9,3200.02
-2025-10-23 10:43:02.606,109369.9,109609.4,109021.3,109158.6,3199.647
-2025-10-23 11:43:27.262,109158.8,109300.8,108701.0,108725.7,3200.399
-2025-10-23 12:04:13.946,108726.0,109188.0,108639.4,108928.0,3200.019
-2025-10-23 12:34:07.544,108928.0,109195.2,108750.0,108974.2,3199.932
-2025-10-23 13:25:21.451,108974.3,109577.3,108970.0,109150.0,3198.395
-2025-10-23 13:42:22.538,109150.0,109584.8,108950.0,109090.1,3201.52
-2025-10-23 14:08:17.939,109090.1,109158.5,108647.4,109089.9,3199.906
-2025-10-23 14:23:28.860,109090.0,109851.6,109090.0,109535.1,3197.209
-2025-10-23 14:42:03.444,109535.1,109974.4,109313.6,109917.3,3202.441
-2025-10-23 15:10:58.839,109917.2,110088.0,109444.4,109998.9,3200.469
-2025-10-23 15:33:50.877,109999.0,110056.0,109553.4,109950.8,3194.369
-2025-10-23 16:13:35.799,109950.8,110528.0,109581.7,110324.1,3205.679
-2025-10-23 16:54:23.451,110323.9,110551.2,109634.6,109634.6,3199.818
-2025-10-23 17:08:10.667,109634.1,110704.6,109575.9,110685.5,3200.28
-2025-10-23 17:35:13.302,110704.6,110983.1,110556.9,110667.7,3196.758
-2025-10-23 17:44:48.350,110667.6,111236.4,110667.0,111160.8,3203.076
-2025-10-23 17:57:41.098,111160.7,111240.0,110680.2,110806.7,3199.371
-2025-10-23 18:19:33.107,110806.8,110856.6,110241.7,110241.8,3199.975
-2025-10-23 18:48:54.342,110241.8,110579.7,110041.6,110370.0,3200.81
-2025-10-23 19:51:32.810,110370.0,110377.3,109727.9,109905.0,3199.492
-2025-10-23 20:20:15.206,109905.0,110008.6,109416.6,109437.4,3198.547
-2025-10-23 20:58:50.869,109437.5,109677.9,109260.0,109339.2,3201.978
-2025-10-23 21:43:33.810,109339.3,110143.9,109339.3,109977.1,3196.904
-2025-10-23 22:47:50.802,109977.1,110118.5,109782.7,109980.7,3203.078
-2025-10-24 00:09:22.888,109980.8,110485.0,109980.8,110454.7,3199.858
-2025-10-24 00:48:36.854,110454.8,110698.4,110075.1,110295.8,3199.835
-2025-10-24 01:33:00.994,110295.7,110651.0,110150.2,110588.0,3200.265
-2025-10-24 02:52:01.929,110587.9,110839.9,110220.0,110503.4,3172.346
-2025-10-24 04:13:35.106,110503.5,111200.0,110483.3,111109.7,3225.573
-2025-10-24 04:34:02.519,111109.6,111488.0,111007.3,111154.3,3200.796
-2025-10-24 04:58:03.595,111154.4,111234.6,110880.5,111079.9,3162.4230000000002
-2025-10-24 05:40:09.428,111080.0,111450.0,111030.4,111362.0,3237.756
-2025-10-24 06:41:59.090,111362.1,111498.8,111035.8,111086.2,3200.586
-2025-10-24 07:38:57.441,111086.1,111104.8,110723.9,110983.9,3200.581
-2025-10-24 08:01:07.702,110983.8,111193.8,110648.4,110949.9,3200.0
-2025-10-24 08:40:51.104,110950.0,111400.0,110924.3,111277.1,3192.758
-2025-10-24 09:31:36.803,111277.0,111438.3,111000.0,111103.1,3204.801
-2025-10-24 10:33:46.482,111103.2,111229.9,110646.8,110649.9,3199.833
-2025-10-24 11:33:19.573,110650.0,111245.2,110496.5,111200.1,3191.317
-2025-10-24 12:13:56.402,111200.0,112000.0,110808.4,111835.0,3211.215
-2025-10-24 12:30:10.629,111834.2,112086.0,111500.0,111745.5,3199.997
-2025-10-24 12:30:52.131,111745.6,111927.9,111326.0,111500.5,3200.006
-2025-10-24 12:34:18.383,111500.6,111624.5,111153.5,111232.0,3199.959
-2025-10-24 12:54:12.894,111232.1,111386.4,111046.1,111130.7,3200.082
-2025-10-24 13:34:26.164,111130.6,111214.2,110563.8,110584.5,3199.9900000000002
-2025-10-24 13:45:09.299,110584.4,110917.3,110316.0,110833.8,3200.005
-2025-10-24 13:58:20.811,110834.0,110887.8,110127.9,110253.7,3184.505
-2025-10-24 14:18:13.266,110253.6,110283.4,109834.4,109849.7,3215.341
-2025-10-24 14:25:11.153,109853.8,110129.4,109650.0,110126.8,3198.965
-2025-10-24 14:34:10.364,110126.9,110159.5,109703.1,109899.1,3201.17
-2025-10-24 14:53:10.418,109899.3,110568.1,109833.6,110568.1,3199.703
-2025-10-24 15:12:24.025,110568.4,110616.9,109965.1,109965.1,3199.664
-2025-10-24 15:45:08.569,109965.0,110286.8,109752.8,110211.9,3198.767
-2025-10-24 16:22:36.549,110211.9,110538.0,109866.6,110410.7,3201.001
-2025-10-24 17:32:39.241,110410.4,110750.0,110104.5,110729.9,3199.672
-2025-10-24 19:07:59.054,110729.8,110907.1,110431.0,110624.4,3199.844
-2025-10-24 20:14:44.709,110624.4,110989.3,110530.0,110783.9,3201.403
-2025-10-24 21:18:11.847,110784.0,111088.0,110750.6,110906.5,3197.531
-2025-10-24 22:52:57.709,110906.6,111084.6,110600.5,110778.0,3202.275
-2025-10-25 01:03:45.664,110777.9,111187.5,110700.0,111068.4,3198.008
-2025-10-25 03:22:56.380,111068.3,111487.6,110935.8,111252.2,3191.916
-2025-10-25 04:47:32.184,111252.1,111447.6,111030.4,111349.9,3210.099
-2025-10-25 06:52:01.426,111350.0,111775.1,111308.7,111400.0,3198.76
-2025-10-25 07:49:50.463,111400.0,111789.4,111386.2,111699.9,3198.395
-2025-10-25 09:10:43.313,111700.0,111744.1,111328.0,111457.8,3202.924
-2025-10-25 10:18:57.543,111457.8,111680.0,111408.8,111611.3,3198.745
-2025-10-25 12:34:58.062,111611.4,111903.9,111605.2,111709.1,3201.219
-2025-10-25 13:28:27.223,111709.1,111748.6,111450.0,111497.0,3194.911
-2025-10-25 15:02:35.550,111497.0,111497.0,111255.2,111342.3,3198.726
-2025-10-25 16:05:08.606,111342.2,111342.2,111094.4,111235.1,3206.196
-2025-10-25 16:31:40.360,111235.2,111686.0,111204.5,111581.2,3200.296
-2025-10-25 19:01:56.493,111581.1,111684.3,111291.0,111440.0,3198.91
-2025-10-25 22:27:10.873,111439.9,111838.5,111422.8,111799.9,3200.579
-2025-10-26 00:46:29.548,111799.9,111866.7,111405.5,111476.0,3200.248
-2025-10-26 02:48:46.076,111475.9,111484.5,111200.0,111419.1,3200.077
-2025-10-26 05:15:48.051,111419.2,111792.9,111414.9,111719.9,3200.003
-2025-10-26 08:38:36.591,111720.0,112185.7,111650.3,112136.2,3199.85
-2025-10-26 09:24:03.488,112136.0,112621.0,112083.0,112582.2,3200.31
-2025-10-26 09:28:23.281,112582.8,112765.3,112300.0,112319.9,3200.022
-2025-10-26 09:36:53.352,112320.0,112532.3,112150.1,112394.1,3199.871
-2025-10-26 10:03:08.290,112394.1,112524.3,112130.0,112449.4,3198.401
-2025-10-26 11:07:28.859,112449.4,112950.0,112405.7,112933.8,3199.373
-2025-10-26 11:41:02.517,112933.7,113442.5,112919.9,113310.9,3202.339
-2025-10-26 11:46:04.322,113311.0,113430.6,112973.8,113384.7,3197.462
-2025-10-26 12:03:33.628,113384.8,113745.0,113350.6,113745.0,3202.31
-2025-10-26 12:12:13.101,113745.1,113800.0,113468.3,113509.9,3199.784
-2025-10-26 12:33:26.376,113510.0,113726.7,113430.7,113485.6,3200.435
-2025-10-26 13:03:25.499,113485.5,113650.0,113224.4,113627.5,3199.175
-2025-10-26 13:30:52.307,113627.4,114000.0,113480.6,113738.9,3192.291
-2025-10-26 13:49:13.624,113738.9,113850.0,113540.0,113663.0,3208.514
-2025-10-26 14:17:51.632,113662.9,113848.0,113544.8,113544.8,3197.943
-2025-10-26 14:52:25.048,113544.7,113636.4,113378.3,113483.8,3202.086
-2025-10-26 15:48:22.733,113483.4,113700.0,113231.2,113461.8,3199.973
-2025-10-26 16:36:06.032,113461.9,113730.7,113389.5,113445.8,3200.001
-2025-10-26 18:03:48.645,113445.8,113774.5,113424.1,113495.3,3196.209
-2025-10-26 20:15:10.192,113495.4,113509.4,112800.0,113151.4,3203.587
-2025-10-26 21:31:56.008,113151.3,114000.0,113134.7,113999.9,3183.537
-2025-10-26 22:03:25.586,114000.0,115230.0,114000.0,114677.2,3215.972
-2025-10-26 22:03:45.172,114678.8,115521.7,114671.4,114771.5,3200.713
-2025-10-26 22:05:01.760,114771.4,115032.4,114360.2,114471.9,3199.81
-2025-10-26 22:11:47.987,114471.8,114651.4,114191.0,114487.3,3190.301
-2025-10-26 22:41:22.128,114487.2,114923.3,114412.1,114440.0,3209.064
-2025-10-26 23:11:47.585,114440.1,114676.8,114321.0,114361.1,3200.788
-2025-10-27 00:00:37.500,114361.0,114925.4,114300.0,114875.0,3199.786
-2025-10-27 00:31:48.519,114875.0,115129.1,114600.0,114988.4,3200.273
-2025-10-27 01:17:05.997,114988.3,115343.1,114827.9,115222.7,3199.606
-2025-10-27 02:01:11.980,115222.6,115407.7,114850.0,114850.0,3196.558
-2025-10-27 02:31:21.308,114850.0,115097.3,114769.3,115068.8,3202.155
-2025-10-27 03:18:53.629,115068.8,115222.6,114825.0,115141.0,3201.627
-2025-10-27 04:21:07.034,115141.0,115499.9,115141.0,115440.1,3196.224
-2025-10-27 05:15:45.758,115440.0,115629.4,115337.5,115581.1,3203.672
-2025-10-27 05:43:12.040,115580.9,115605.8,115309.0,115398.1,3173.21
-2025-10-27 06:12:27.644,115398.0,115806.1,115398.0,115806.0,3226.826
-2025-10-27 06:39:24.127,115806.1,116011.9,115595.6,115909.1,3200.023
-2025-10-27 06:49:55.639,115909.0,116098.9,115839.7,116002.6,3199.744
-2025-10-27 07:00:57.282,116002.7,116380.2,115892.9,115977.9,3200.308
-2025-10-27 07:08:34.778,115977.8,116099.9,115727.4,115750.8,3199.893
-2025-10-27 07:31:54.977,115750.7,115844.4,115459.4,115526.4,3197.554
-2025-10-27 07:55:14.472,115526.5,115614.8,115112.0,115150.8,3201.73
-2025-10-27 08:29:16.078,115150.7,115399.7,114876.6,114881.3,3197.441
-2025-10-27 08:54:52.755,114881.3,115100.0,114780.2,115014.1,3203.402
-2025-10-27 09:19:38.471,115014.2,115334.6,114969.8,115233.3,3199.388
-2025-10-27 09:52:14.630,115233.3,115526.3,115068.0,115478.5,3191.763
-2025-10-27 11:10:54.076,115478.4,115497.0,115063.3,115146.2,3208.87
-2025-10-27 12:20:34.152,115146.2,115263.0,114920.2,115162.8,3199.63
-2025-10-27 13:11:11.334,115162.8,115251.6,114656.3,114704.1,3199.651
-2025-10-27 13:40:48.527,114704.2,115358.4,114530.7,115288.0,3200.175
-2025-10-27 13:52:17.472,115288.1,115370.8,114589.1,114696.0,3200.55
-2025-10-27 14:13:28.899,114696.1,115004.8,114433.0,114862.6,3199.644
-2025-10-27 14:34:40.976,114862.7,115050.0,114642.4,115006.5,3199.212
-2025-10-27 15:19:34.009,115006.4,115206.0,114814.3,115206.0,3201.081
-2025-10-27 16:08:03.053,115197.4,115487.5,115117.9,115326.9,3199.504
-2025-10-27 16:46:05.659,115326.8,115700.0,115251.6,115663.1,3198.425
-2025-10-27 17:39:03.853,115663.0,115744.8,115251.9,115419.1,3201.939
-2025-10-27 18:43:58.936,115419.0,115466.1,114712.4,114740.5,3199.685
-2025-10-27 19:35:16.757,114740.5,114990.8,114559.9,114581.1,3200.51
-2025-10-27 20:46:32.062,114581.4,114736.2,114067.5,114111.0,3197.673
-2025-10-27 21:24:33.301,114110.9,114602.6,114077.7,114366.6,3202.301
-2025-10-27 22:16:41.229,114366.5,114555.1,113909.2,113936.7,3199.988
-2025-10-27 23:09:31.815,113936.5,114180.2,113792.4,114014.0,3193.73
-2025-10-28 00:00:21.717,114014.1,114331.3,113826.1,113828.2,3206.272
-2025-10-28 00:47:01.682,113828.1,114419.4,113710.0,114411.5,3191.981
-2025-10-28 01:43:15.742,114411.4,114500.1,113841.6,113934.6,3207.738
-2025-10-28 02:45:59.277,113934.5,114066.0,113477.5,113878.1,3196.846
-2025-10-28 03:12:03.461,113878.0,113955.0,113661.9,113876.4,3203.474
-2025-10-28 04:15:40.828,113876.9,114034.0,113610.1,113610.1,3199.868
-2025-10-28 05:45:08.304,113610.0,113800.0,113422.0,113790.2,3199.609
-2025-10-28 06:25:28.615,113790.1,114269.4,113735.3,114039.0,3194.845
-2025-10-28 07:18:47.070,114039.1,114415.0,114039.1,114354.0,3205.656
-2025-10-28 08:36:12.521,114353.9,114588.0,114138.0,114285.0,3199.812
-2025-10-28 09:36:59.448,114284.9,114555.0,114284.9,114422.8,3199.324
-2025-10-28 11:26:17.106,114422.9,114619.2,114080.8,114208.6,3200.881
-2025-10-28 12:32:01.070,114208.5,114827.8,114118.9,114692.2,3200.0
-2025-10-28 13:14:08.903,114691.9,115140.3,114669.5,115043.0,3199.695
-2025-10-28 13:29:29.330,115042.9,115333.0,114808.4,115308.7,3199.739
-2025-10-28 13:47:02.954,115308.8,115526.1,115209.6,115488.1,3198.081
-2025-10-28 14:04:04.082,115488.1,115900.0,115267.9,115899.9,3188.935
-2025-10-28 14:18:30.577,115900.0,116074.3,115646.2,115829.5,3211.781
-2025-10-28 14:29:33.613,115829.5,115919.1,115000.0,115000.1,3201.067
-2025-10-28 14:41:16.035,115000.0,115124.1,114491.3,114649.1,3200.7
-2025-10-28 14:44:23.770,114649.0,114786.3,114130.7,114712.4,3199.684
-2025-10-28 14:48:27.964,114712.5,115234.4,114679.6,115081.2,3199.289
-2025-10-28 15:00:05.365,115081.1,115354.2,114900.1,114900.1,3200.099
-2025-10-28 15:30:13.051,114900.0,115017.3,114444.0,114834.6,3200.887
-2025-10-28 15:52:39.808,114834.5,114844.7,114468.0,114670.0,3199.374
-2025-10-28 16:22:30.195,114670.0,115325.0,114645.9,115233.9,3200.508
-2025-10-28 16:50:03.258,115234.0,115554.5,115204.8,115271.0,3199.992
-2025-10-28 17:31:45.900,115270.9,115541.1,114800.0,114837.6,3200.169
-2025-10-28 18:35:05.082,114837.5,115040.9,114254.7,114290.5,3199.318
-2025-10-28 19:17:43.027,114290.6,114332.3,113716.1,113815.1,3192.364
-2025-10-28 19:23:48.166,113815.0,114092.4,113517.1,114070.5,3205.415
-2025-10-28 19:36:23.080,114070.4,114107.0,113500.0,113500.1,3122.052
-2025-10-28 20:03:21.009,113500.0,113532.9,112958.2,113204.9,3279.06
-2025-10-28 20:06:06.503,113205.0,113212.1,112700.0,112708.7,3192.896
-2025-10-28 20:13:44.962,112700.0,113024.4,112389.9,112475.1,3208.518
-2025-10-28 20:19:44.120,112475.2,112699.9,112350.0,112481.7,3200.238
-2025-10-28 20:31:10.472,112481.6,112999.0,112268.1,112617.6,3198.1059999999998
-2025-10-28 20:45:07.272,112617.4,112862.4,112121.4,112371.5,3201.686
-2025-10-28 21:08:29.117,112371.3,113064.1,112268.0,113041.4,3200.272
-2025-10-28 21:44:31.609,113041.3,113233.0,112768.0,113187.2,3200.036
-2025-10-28 22:44:55.904,113187.3,113200.0,112716.7,112751.4,3199.621
-2025-10-29 00:00:57.153,112751.3,112871.3,112392.7,112557.0,3200.42
-2025-10-29 00:48:53.542,112557.0,112584.9,112100.0,112263.3,3199.519
-2025-10-29 01:22:08.986,112263.4,112927.5,112036.1,112822.4,3200.485
-2025-10-29 01:42:30.172,112822.5,112822.5,112201.5,112686.5,3199.984
-2025-10-29 02:27:54.236,112686.6,112743.3,112276.0,112491.9,3200.013
-2025-10-29 03:45:03.783,112492.0,112920.0,112440.0,112799.9,3104.415
-2025-10-29 05:14:43.461,112800.0,113207.0,112800.0,113175.7,3293.263
-2025-10-29 05:39:02.484,113175.6,113320.0,112914.5,112971.8,3202.185
-2025-10-29 06:22:12.999,112971.7,113428.4,112909.5,113312.8,3199.427
-2025-10-29 07:33:01.245,113312.7,113581.7,113178.4,113359.0,3199.306
-2025-10-29 08:10:01.385,113359.1,113386.4,112938.2,113000.1,3098.089
-2025-10-29 08:54:31.414,113000.0,113043.6,112700.0,112850.1,3303.266
-2025-10-29 09:43:04.733,112850.0,113154.4,112666.0,112733.0,3196.689
-2025-10-29 11:02:25.169,112732.9,113281.6,112692.4,113033.0,3203.304
-2025-10-29 12:37:49.428,113033.0,113593.0,113013.1,113213.2,3200.059
-2025-10-29 13:36:05.007,113213.3,113233.7,112649.2,112649.3,3199.841
-2025-10-29 13:51:06.710,112649.2,112982.2,112482.6,112528.8,3197.296
-2025-10-29 14:12:12.280,112528.7,112665.9,112190.8,112227.7,3202.858
-2025-10-29 14:30:14.118,112227.5,112696.3,112200.2,112471.5,3199.933
-2025-10-29 15:00:30.037,112471.6,112517.0,112109.8,112248.9,3191.813
-2025-10-29 15:15:40.276,112248.9,112435.4,111953.1,111991.5,3207.93
-2025-10-29 15:29:28.582,111991.4,112100.0,111666.0,111719.8,3200.327
-2025-10-29 15:32:50.222,111719.7,111899.8,111600.0,111698.8,3197.983
-2025-10-29 15:45:18.230,111699.2,111829.6,111326.5,111569.5,3201.94
-2025-10-29 15:56:18.292,111569.6,111591.0,111125.6,111253.2,3200.043
-2025-10-29 16:08:30.310,111253.6,111381.4,110898.8,110918.2,3199.669
-2025-10-29 16:13:22.256,110919.4,111280.0,110888.0,111278.8,3200.344
-2025-10-29 16:21:17.004,111279.0,111346.6,111030.0,111346.5,3199.678
-2025-10-29 16:42:26.039,111346.6,111371.0,110941.6,111070.0,3200.299
-2025-10-29 17:24:06.035,111070.2,111788.3,111021.9,111618.8,3199.956
-2025-10-29 17:47:18.118,111618.7,111893.8,111225.0,111556.1,3198.117
-2025-10-29 18:01:19.604,111556.0,111963.0,111035.1,111471.4,3201.972
-2025-10-29 18:08:08.653,111471.6,111725.1,111088.2,111088.2,3199.982
-2025-10-29 18:35:32.584,111088.0,111260.7,110035.2,110302.1,3199.157
-2025-10-29 18:36:07.284,110303.1,110792.7,110165.6,110411.6,3200.299
-2025-10-29 18:38:00.533,110411.7,110452.6,109616.0,109934.9,3200.559
-2025-10-29 18:39:27.169,109936.5,109970.0,109026.4,109686.8,3199.887
-2025-10-29 18:40:10.035,109686.9,109870.6,109331.1,109331.1,3199.746
-2025-10-29 18:42:10.770,109331.0,110195.9,109253.6,109719.3,3200.142
-2025-10-29 18:44:25.847,109719.2,110600.0,109577.0,110599.9,3176.046
-2025-10-29 18:50:40.829,110600.0,111250.0,110498.9,111036.8,3222.447
-2025-10-29 18:55:03.232,111036.9,111214.3,110658.2,110689.1,3201.509
-2025-10-29 19:04:32.766,110689.2,111398.3,110665.0,110904.6,3200.031
-2025-10-29 19:18:50.582,110904.9,111130.7,110222.0,110249.4,3200.163
-2025-10-29 19:36:51.520,110249.5,110796.0,110100.0,110548.2,3198.501
-2025-10-29 19:59:37.156,110548.1,111092.9,110342.1,111074.8,3201.349
-2025-10-29 20:23:36.079,111074.7,111494.1,110989.9,111406.9,3199.18
-2025-10-29 20:55:36.445,111406.8,111744.0,111313.2,111461.0,3200.81
-2025-10-29 22:03:20.346,111460.9,111509.3,110800.0,110821.0,3199.981
-2025-10-29 23:07:43.860,110820.9,110829.4,110105.0,110105.0,3199.884
-2025-10-29 23:37:38.637,110105.0,110159.0,109686.4,109996.3,3200.21
-2025-10-29 23:54:58.535,109996.3,110283.0,109670.6,110217.8,3200.078
-2025-10-30 00:20:28.113,110217.8,110524.6,110177.5,110216.3,3200.04
-2025-10-30 01:05:07.623,110216.6,110675.0,110216.6,110384.9,3196.417
-2025-10-30 01:59:55.034,110384.8,110949.1,110251.4,110893.0,3202.246
-2025-10-30 02:41:23.097,110892.7,110957.9,110606.1,110691.3,3201.245
-2025-10-30 03:37:11.128,110691.3,110869.4,110229.3,110283.5,3198.732
-2025-10-30 04:09:35.310,110283.6,110286.5,109700.0,109899.9,3196.164
-2025-10-30 04:22:28.813,109900.0,109913.2,108713.4,109036.2,3205.183
-2025-10-30 04:26:24.568,109036.4,109063.8,108306.0,108308.4,3199.6150000000002
-2025-10-30 04:28:12.379,108308.1,108373.1,107817.3,108322.8,3200.397
-2025-10-30 04:30:01.355,108322.9,108552.7,107846.7,108534.1,3199.594
-2025-10-30 04:35:07.536,108516.5,109186.2,108460.5,109010.4,3199.965
-2025-10-30 04:37:55.174,109010.3,109414.1,108843.9,108925.1,3200.435
-2025-10-30 04:44:35.037,108925.2,109188.6,108462.6,108567.2,3199.462
-2025-10-30 05:00:02.743,108567.3,108974.6,108366.0,108804.2,3200.507
-2025-10-30 05:17:33.915,108804.1,109616.1,108799.9,109606.9,3198.817
-2025-10-30 05:42:10.709,109607.0,110274.0,109542.6,110122.7,3201.214
-2025-10-30 05:52:11.253,110123.1,110385.0,109917.2,109980.7,3196.97
-2025-10-30 06:17:59.631,109980.7,110881.3,109927.6,110806.8,3202.999
-2025-10-30 06:44:19.960,110806.7,110933.0,110601.7,110845.2,3200.038
-2025-10-30 07:10:00.467,110845.8,111565.1,110820.0,111551.4,3199.99
-2025-10-30 07:19:02.086,111551.3,111559.5,111160.0,111217.6,3199.98
-2025-10-30 07:40:20.074,111217.5,111400.0,110990.9,111126.1,3199.873
-2025-10-30 08:09:44.798,111125.7,111125.7,110764.1,110828.7,3200.125
-2025-10-30 08:20:01.371,110828.8,110910.0,110594.6,110655.5,3199.617
-2025-10-30 08:59:40.894,110655.4,110749.8,110058.5,110240.9,3199.185
-2025-10-30 09:26:32.367,110241.0,110482.5,109832.4,110061.3,3197.624
-2025-10-30 10:09:15.413,110061.3,110151.5,109752.4,110116.7,3202.117
-2025-10-30 10:52:55.764,110116.7,110136.3,109645.8,109753.6,3201.418
-2025-10-30 11:53:34.204,109753.7,109794.7,109222.0,109300.1,3183.279
-2025-10-30 12:17:31.104,109300.0,109461.8,108661.2,108754.0,3188.336
-2025-10-30 12:26:35.042,108754.1,109063.5,108602.7,108954.4,3228.08
-2025-10-30 12:37:32.892,108954.3,108954.4,108407.5,108407.5,3200.244
-2025-10-30 12:50:52.487,108407.4,108486.9,108216.5,108300.0,3199.934
-2025-10-30 13:04:50.466,108300.1,108682.0,108300.1,108392.0,3198.908
-2025-10-30 13:16:35.527,108391.9,108510.5,108112.0,108376.7,3201.232
-2025-10-30 13:33:20.556,108376.5,108465.2,107777.0,107777.1,3187.831
-2025-10-30 13:38:32.629,107777.0,107849.0,107500.0,107615.5,3210.884
-2025-10-30 13:41:07.412,107615.6,107713.8,107350.0,107414.6,3200.549
-2025-10-30 13:44:30.894,107414.6,107995.6,107372.5,107933.4,3193.405
-2025-10-30 13:52:35.371,107933.5,108155.2,107547.5,108150.4,3207.323
-2025-10-30 14:05:55.738,108150.6,108228.6,107715.2,107852.4,3200.022
-2025-10-30 14:28:29.868,107852.8,108300.0,107777.0,108073.2,3199.979
-2025-10-30 14:51:53.899,108073.3,108320.9,107831.0,107831.6,3198.127
-2025-10-30 15:18:03.752,107831.5,107920.4,107423.1,107584.3,3201.814
-2025-10-30 15:39:53.121,107584.2,107760.0,107254.1,107631.6,3199.507
-2025-10-30 16:00:40.031,107631.6,108146.5,107516.1,108134.6,3200.314
-2025-10-30 16:28:04.008,108134.7,108184.0,107530.5,107643.9,3200.12
-2025-10-30 17:09:28.042,107644.0,107674.5,107000.0,107000.2,3177.892
-2025-10-30 17:20:52.635,107000.1,107157.0,106745.3,106908.7,3222.28
-2025-10-30 17:24:55.651,106908.8,107256.2,106842.0,106842.0,3199.911
-2025-10-30 17:38:08.039,106841.9,107670.0,106808.9,107513.6,3199.928
-2025-10-30 17:50:30.542,107513.5,107537.3,107150.7,107307.0,3195.391
-2025-10-30 18:29:06.451,107307.0,107521.5,106782.2,106836.0,3204.529
-2025-10-30 18:59:06.324,106836.1,107122.1,106666.0,106706.6,3200.078
-2025-10-30 19:22:05.823,106706.7,107117.3,106214.1,106214.1,3200.024
-2025-10-30 19:40:22.245,106214.0,107000.0,106200.0,107000.0,3195.157
-2025-10-30 19:53:27.683,106999.9,106999.9,106257.0,106550.0,3186.506
-2025-10-30 20:06:19.058,106549.9,107168.6,106500.0,106836.2,3218.479
-2025-10-30 20:30:52.418,106836.0,107600.0,106772.8,107500.1,3195.096
-2025-10-30 20:53:45.959,107500.2,107820.0,107333.7,107806.6,3198.301
-2025-10-30 21:41:53.393,107806.7,107886.6,107529.9,107621.9,3206.447
-2025-10-30 22:27:52.885,107621.9,107880.0,107396.7,107831.1,3199.308
-2025-10-30 23:34:30.243,107831.3,108296.3,107728.3,108012.3,3200.84
-2025-10-30 23:40:04.623,108012.2,108494.4,107868.2,108472.2,3199.998
-2025-10-31 00:11:57.620,108472.1,108967.3,108362.8,108967.3,3197.396
-2025-10-31 00:52:01.225,108967.4,109499.9,108967.4,109499.9,3093.975
-2025-10-31 00:57:19.604,109500.0,109803.0,109122.9,109800.0,3307.87
-2025-10-31 01:07:20.039,109803.0,110014.4,109636.6,109856.9,3199.1839999999997
-2025-10-31 01:16:30.740,109856.9,109960.3,109422.1,109471.3,3199.943
-2025-10-31 01:34:19.711,109471.3,109767.6,109212.5,109212.9,3191.491
-2025-10-31 02:11:38.716,109212.8,109440.0,108855.0,108858.4,3208.794
-2025-10-31 02:39:41.322,108858.4,108939.5,108511.7,108813.9,3201.292
-2025-10-31 03:06:55.819,108813.8,109287.0,108778.6,108806.1,3200.039
-2025-10-31 03:44:19.667,108806.1,109490.7,108791.3,109331.6,3199.99
-2025-10-31 04:13:08.810,109331.6,109860.0,109189.9,109684.0,3199.767
-2025-10-31 04:28:24.314,109684.1,110200.0,109631.1,110150.1,3199.422
-2025-10-31 04:42:25.110,110150.0,110165.0,109742.6,109773.8,3200.654
-2025-10-31 05:03:34.734,109773.8,109988.0,109645.3,109900.3,3199.964
-2025-10-31 05:49:26.067,109900.4,109930.4,109517.5,109580.0,3200.229
-2025-10-31 06:36:12.589,109579.8,109785.6,109377.0,109570.4,3199.575
-2025-10-31 07:27:39.840,109570.3,109708.3,109209.3,109383.8,3192.962
-2025-10-31 07:58:23.793,109383.9,109848.9,109159.0,109685.9,3204.287
-2025-10-31 08:31:52.434,109686.0,110312.0,109624.2,110310.5,3199.687
-2025-10-31 09:02:30.220,110310.6,110410.0,109886.4,109886.7,3203.2
-2025-10-31 09:37:45.935,109886.7,110083.9,109665.4,110044.0,3198.703
-2025-10-31 10:42:52.631,110044.1,110076.4,109408.6,109483.9,3201.532
-2025-10-31 11:41:29.596,109483.9,110500.0,109483.9,110409.1,3198.008
-2025-10-31 11:59:07.292,110409.1,110666.0,110083.9,110353.6,3201.464
-2025-10-31 12:19:33.404,110353.7,110467.0,109566.7,109591.1,3200.582
-2025-10-31 12:49:13.165,109591.2,110200.0,109570.4,109570.4,3199.588
-2025-10-31 13:32:28.250,109570.2,109791.5,109308.1,109710.0,3199.393
-2025-10-31 13:39:19.879,109710.1,110199.6,109464.4,110167.8,3200.544
-2025-10-31 13:56:43.871,110167.7,110597.3,109893.6,110526.7,3200.425
-2025-10-31 14:10:50.844,110526.8,110544.7,109541.0,109676.1,3200.05
-2025-10-31 14:32:39.197,109676.0,110071.5,109660.0,110002.1,3199.909
-2025-10-31 14:41:04.888,110000.6,110449.5,109927.2,110401.8,3199.983
-2025-10-31 14:53:51.322,110401.7,110950.0,110310.7,110900.1,3198.889
-2025-10-31 14:56:16.226,110900.0,111100.0,110487.2,110500.4,3201.203
-2025-10-31 15:03:23.765,110500.4,111233.0,110356.3,111108.7,3198.811
-2025-10-31 15:10:08.120,111108.8,111159.3,110316.4,110462.7,3201.209
-2025-10-31 15:31:49.808,110462.8,110589.0,110063.8,110100.7,3198.176
-2025-10-31 16:01:05.983,110100.8,110273.2,109750.3,110050.0,3201.217
-2025-10-31 16:33:54.752,110050.0,110050.0,108859.3,108909.8,3113.591
-2025-10-31 16:51:48.952,108909.9,109234.3,108600.0,108913.5,3286.938
-2025-10-31 17:04:22.057,108913.4,109218.7,108600.0,109191.3,3200.018
-2025-10-31 17:31:45.553,109191.3,109515.7,109003.4,109272.9,3199.263
-2025-10-31 18:20:52.769,109272.8,109837.4,108919.5,109752.6,3200.745
-2025-10-31 18:44:54.584,109752.7,109941.2,109076.5,109759.1,3199.983
-2025-10-31 19:30:52.634,109759.3,110231.0,109565.2,109565.2,3199.603
-2025-10-31 20:05:14.749,109565.0,109800.4,109277.7,109550.1,3200.47
-2025-10-31 21:25:16.486,109550.0,109770.3,109410.1,109557.3,3156.098
diff --git a/volume_bars/BTCUSDT-2025-11-volume_bars.csv b/volume_bars/BTCUSDT-2025-11-volume_bars.csv
deleted file mode 100644
index 9873277856696825ca8d010490593db77cd44031..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-11-volume_bars.csv
+++ /dev/null
@@ -1,1522 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-11-01 00:00:00.015,109557.2,110052.5,109351.5,109716.6,3199.146
-2025-11-01 01:58:43.055,109716.6,110242.0,109432.0,110103.3,3190.112
-2025-11-01 03:21:49.634,110103.4,110475.8,109969.2,110443.8,3209.059
-2025-11-01 04:07:37.233,110443.9,110557.0,110000.0,110073.2,3201.139
-2025-11-01 05:29:01.049,110073.3,110338.0,109885.5,110019.8,3200.235
-2025-11-01 07:53:36.525,110019.9,110237.6,109803.0,109829.4,3198.909
-2025-11-01 10:13:38.292,109829.5,110207.1,109829.5,110011.3,3201.296
-2025-11-01 12:51:23.390,110011.3,110026.2,109654.5,109694.6,3200.09
-2025-11-01 14:15:21.677,109694.4,110300.0,109689.8,110151.1,3199.997
-2025-11-01 15:11:52.224,110151.2,110393.4,109922.8,110383.3,3195.736
-2025-11-01 16:08:06.891,110383.3,110486.4,110144.0,110217.4,3204.277
-2025-11-01 17:17:07.172,110217.3,110487.0,110125.1,110377.8,3199.795
-2025-11-01 20:56:03.224,110377.8,110389.9,109803.5,110080.0,3200.209
-2025-11-01 23:59:04.525,110079.8,110234.4,109836.7,110021.5,3194.766
-2025-11-02 02:41:49.116,110021.6,110398.2,109911.7,110398.2,3205.226
-2025-11-02 04:44:02.292,110398.4,110799.7,110390.0,110445.5,3199.433
-2025-11-02 05:12:01.501,110445.4,110554.4,110230.0,110470.0,3199.988
-2025-11-02 06:44:59.035,110470.0,110950.0,110375.0,110949.9,3188.707
-2025-11-02 07:53:38.416,110950.0,110988.0,110650.4,110942.9,3211.88
-2025-11-02 09:08:35.173,110942.9,110999.9,110464.0,110731.8,3197.135
-2025-11-02 10:02:51.443,110731.8,110814.0,110302.1,110469.4,3202.342
-2025-11-02 11:00:32.199,110469.5,111193.5,110469.4,111060.5,3200.376
-2025-11-02 11:54:38.197,111060.5,111216.0,110729.4,110729.5,3199.807
-2025-11-02 12:45:47.853,110729.5,110787.6,110109.2,110236.6,3195.416
-2025-11-02 13:23:56.674,110236.5,110625.0,110150.0,110355.3,3204.394
-2025-11-02 14:20:27.662,110355.4,110500.0,110138.5,110390.2,3200.407
-2025-11-02 15:37:04.069,110390.1,110510.0,109728.0,109932.6,3199.71
-2025-11-02 16:03:13.180,109932.5,110081.1,109661.2,109988.3,3191.728
-2025-11-02 16:40:02.970,109988.2,110286.2,109905.6,110149.6,3205.228
-2025-11-02 19:18:09.882,110149.6,110172.5,109830.0,109830.1,3202.478
-2025-11-02 22:31:46.039,109830.0,110268.7,109368.9,110076.7,3200.438
-2025-11-02 23:07:10.146,110076.8,110680.7,110076.8,110630.0,3196.732
-2025-11-02 23:57:14.572,110630.1,110711.0,109900.0,110002.7,3203.787
-2025-11-03 00:54:39.911,110002.7,110030.1,109424.3,109700.1,3195.878
-2025-11-03 01:21:08.307,109700.0,109846.2,109310.0,109341.4,3201.6
-2025-11-03 02:07:29.717,109341.4,109713.2,108888.3,109060.7,3202.534
-2025-11-03 02:32:58.705,109060.6,109074.3,108600.0,108892.6,3199.925
-2025-11-03 02:52:44.585,108892.5,109116.4,108282.9,108481.2,3194.456
-2025-11-03 03:12:41.275,108481.2,108523.6,108034.6,108100.1,3205.245
-2025-11-03 03:24:59.895,108100.0,108350.9,107900.1,108100.2,3200.209
-2025-11-03 03:45:26.289,108100.3,108144.3,107586.3,107586.3,3200.173
-2025-11-03 04:04:46.069,107586.2,107826.2,107435.0,107524.7,3195.471
-2025-11-03 04:22:10.738,107524.7,107887.0,107524.7,107886.9,3201.312
-2025-11-03 04:52:18.643,107886.9,108088.8,107702.8,107940.4,3202.904
-2025-11-03 05:29:54.333,107940.3,107963.6,107250.1,107267.5,3199.962
-2025-11-03 06:11:30.074,107267.6,107626.0,107088.0,107088.0,3200.336
-2025-11-03 06:46:39.538,107088.0,107597.0,106946.7,107407.2,3198.874
-2025-11-03 07:16:36.049,107407.3,107801.5,107265.0,107446.0,3201.088
-2025-11-03 07:44:04.042,107446.1,107677.5,107163.1,107222.0,3198.724
-2025-11-03 08:32:24.639,107222.1,107567.9,106925.7,107567.8,3201.119
-2025-11-03 09:00:53.046,107567.9,107881.4,107247.9,107368.2,3200.208
-2025-11-03 09:31:01.893,107368.2,107577.5,107029.0,107185.7,3199.15
-2025-11-03 10:42:08.043,107185.6,107288.1,106618.7,106945.9,3200.851
-2025-11-03 11:00:04.534,106946.0,107775.8,106946.0,107489.9,3198.232
-2025-11-03 11:28:01.214,107490.0,108216.9,107459.4,108200.2,3186.64
-2025-11-03 12:04:29.716,108200.0,108200.9,107666.0,108168.2,3215.041
-2025-11-03 12:28:08.193,108168.2,108210.0,107549.8,107646.4,3199.701
-2025-11-03 13:25:24.974,107646.5,108280.0,107512.0,107996.2,3200.239
-2025-11-03 14:11:37.764,107996.3,108049.7,107436.8,107550.4,3199.662
-2025-11-03 14:34:13.765,107550.4,108117.0,107317.6,107934.8,3199.974
-2025-11-03 15:02:26.446,107934.7,107934.7,107000.0,107000.1,3187.923
-2025-11-03 15:26:19.502,107000.0,107000.2,106226.8,106433.9,3212.303
-2025-11-03 15:26:58.969,106451.1,106622.5,106000.0,106317.6,3200.256
-2025-11-03 15:28:12.301,106317.7,106366.9,105600.0,105661.3,3199.863
-2025-11-03 15:29:38.290,105655.3,106000.0,105500.0,105674.2,3199.89
-2025-11-03 15:31:07.265,105667.1,105985.0,105572.7,105581.4,3199.857
-2025-11-03 15:32:53.847,105583.0,106269.3,105500.0,106179.2,3200.26
-2025-11-03 15:35:26.505,106179.1,106583.2,106120.1,106390.4,3199.986
-2025-11-03 15:41:23.427,106390.5,106410.3,105658.9,105874.6,3199.179
-2025-11-03 15:50:11.211,105874.7,106011.0,105574.0,105692.4,3199.199
-2025-11-03 16:03:38.668,105692.5,105733.3,105300.0,105413.1,3201.779
-2025-11-03 16:07:57.054,105413.2,106085.4,105300.0,106067.9,3199.499
-2025-11-03 16:14:14.798,106068.0,106442.4,105766.4,106382.6,3200.212
-2025-11-03 16:24:01.234,106382.5,106567.4,106166.6,106305.1,3200.251
-2025-11-03 16:35:40.619,106305.0,106758.0,106202.3,106567.9,3199.728
-2025-11-03 17:00:20.976,106568.0,107367.2,106489.5,107367.2,3198.928
-2025-11-03 17:21:17.094,107367.3,107797.2,107332.9,107370.6,3200.373
-2025-11-03 17:22:26.539,107370.7,107544.3,107014.5,107399.9,3198.212
-2025-11-03 17:43:00.883,107400.0,107634.9,107144.9,107183.3,3201.747
-2025-11-03 18:15:48.184,107183.2,107496.6,106747.5,107036.0,3200.752
-2025-11-03 18:48:33.560,107036.0,107142.8,106400.0,106984.6,3200.193
-2025-11-03 19:22:00.473,106984.6,107350.0,106585.0,106612.1,3200.12
-2025-11-03 20:18:11.625,106612.4,107000.0,106259.9,106860.1,3197.68
-2025-11-03 21:01:16.026,106860.1,107061.3,106038.0,106619.8,3202.316
-2025-11-03 21:32:21.277,106619.7,107012.6,106225.4,106387.4,3199.657
-2025-11-03 22:24:07.928,106387.3,106592.4,105750.1,106275.8,3200.33
-2025-11-03 23:12:57.124,106275.9,106716.6,106068.0,106300.1,3192.66
-2025-11-04 00:18:46.445,106300.0,106760.0,105820.0,106704.8,3206.821
-2025-11-04 00:43:17.923,106704.7,107134.0,106224.0,107077.8,3200.288
-2025-11-04 01:23:01.173,107078.2,107271.9,106756.3,106779.4,3196.862
-2025-11-04 01:51:38.402,106779.3,107192.2,106627.1,106876.0,3203.079
-2025-11-04 02:31:51.357,106876.1,106968.5,106268.6,106268.7,3200.294
-2025-11-04 03:06:03.892,106268.8,107122.5,106150.0,107092.3,3199.812
-2025-11-04 03:43:48.584,107092.6,107247.8,106733.8,106800.1,3195.391
-2025-11-04 04:39:00.699,106800.0,106892.3,106006.1,106006.1,3204.651
-2025-11-04 05:21:30.095,106005.9,106013.2,105395.7,105571.2,3200.0
-2025-11-04 05:29:24.374,105571.4,105746.3,105258.0,105275.5,3199.567
-2025-11-04 05:39:21.263,105275.5,105435.7,104900.0,104912.9,3200.259
-2025-11-04 05:44:57.013,104912.8,105027.1,104450.0,104517.3,3200.308
-2025-11-04 05:48:38.252,104517.2,104694.8,104257.3,104267.6,3200.022
-2025-11-04 05:56:45.201,104267.4,104500.1,104125.3,104480.3,3194.647
-2025-11-04 06:02:18.558,104480.4,104661.2,104135.1,104454.9,3204.95
-2025-11-04 06:12:22.665,104455.0,105190.0,104447.3,104704.6,3200.407
-2025-11-04 06:24:06.707,104704.7,104952.1,104433.4,104610.8,3199.929
-2025-11-04 06:52:01.586,104610.8,104900.0,104334.2,104433.5,3200.06
-2025-11-04 07:16:40.337,104433.6,104703.0,104274.2,104479.9,3199.077
-2025-11-04 07:52:00.269,104479.9,104556.8,104000.0,104090.0,3200.902
-2025-11-04 08:12:01.419,104090.1,104214.0,103714.9,103765.5,3198.688
-2025-11-04 08:18:27.296,103765.4,104536.8,103700.2,104470.9,3201.153
-2025-11-04 08:35:30.246,104471.1,104591.7,103826.3,103877.4,3199.94
-2025-11-04 09:05:58.444,103877.3,104084.4,103621.8,104084.4,3200.027
-2025-11-04 09:32:09.116,104084.5,104125.5,103600.0,103703.4,3199.785
-2025-11-04 10:05:43.074,103703.4,103883.0,103550.0,103883.0,3200.257
-2025-11-04 10:40:26.443,103882.9,104096.1,103565.1,103902.9,3199.174
-2025-11-04 11:04:07.594,103902.8,104433.6,103863.2,104282.8,3200.816
-2025-11-04 11:27:59.111,104282.8,104656.0,104220.5,104503.3,3200.091
-2025-11-04 12:05:02.148,104503.1,104596.4,103822.5,103835.0,3200.061
-2025-11-04 12:25:20.210,103836.7,104125.2,103730.2,103784.2,3200.016
-2025-11-04 13:08:16.111,103784.1,104046.4,103513.2,104017.9,3199.977
-2025-11-04 13:36:32.607,104018.0,104191.0,103660.3,103884.6,3200.039
-2025-11-04 14:11:06.998,103884.6,103999.0,103287.3,103489.9,3199.959
-2025-11-04 14:32:45.889,103490.4,103530.4,103050.7,103075.9,3199.974
-2025-11-04 14:37:23.293,103075.8,103499.9,102870.0,103499.9,3197.719
-2025-11-04 14:41:20.657,103500.0,104140.6,103437.2,104099.8,3201.575
-2025-11-04 14:46:26.084,104099.9,104444.0,103882.1,104263.0,3200.558
-2025-11-04 14:52:52.867,104262.8,104656.9,104231.0,104656.9,3199.577
-2025-11-04 15:02:28.204,104657.0,104800.0,104081.0,104410.0,3198.387
-2025-11-04 15:11:32.169,104410.0,104800.0,104010.3,104735.7,3201.728
-2025-11-04 15:26:29.201,104735.8,104744.3,103811.5,103811.6,3200.349
-2025-11-04 15:46:20.325,103811.5,103933.7,103227.0,103369.9,3199.836
-2025-11-04 15:56:19.219,103370.0,103474.1,103017.0,103190.1,3199.71
-2025-11-04 16:10:32.947,103190.2,103288.4,102633.1,102633.1,3200.379
-2025-11-04 16:20:41.033,102633.0,102902.1,102456.0,102649.4,3199.886
-2025-11-04 16:26:11.225,102649.7,103000.0,102532.0,102660.7,3200.292
-2025-11-04 16:38:08.391,102658.7,102888.0,102330.0,102330.1,3199.277
-2025-11-04 16:51:17.207,102330.0,102554.9,102110.0,102233.3,3200.255
-2025-11-04 16:59:37.919,102233.2,102240.0,101809.0,101868.2,3200.546
-2025-11-04 17:03:28.155,101868.3,101974.0,101552.1,101552.1,3199.781
-2025-11-04 17:08:55.129,101552.0,101575.5,101214.2,101454.6,3198.994
-2025-11-04 17:12:26.241,101454.7,101486.9,100875.1,101000.1,3200.753
-2025-11-04 17:17:14.632,101000.0,101485.7,100725.0,100991.1,3199.751
-2025-11-04 17:19:30.186,100991.0,101540.0,100850.5,101257.3,3200.706
-2025-11-04 17:26:05.727,101257.2,101735.6,101222.5,101522.2,3198.153
-2025-11-04 17:35:07.800,101522.2,101934.2,101238.4,101373.8,3201.771
-2025-11-04 17:46:06.571,101373.8,101447.1,100845.4,100855.0,3200.094
-2025-11-04 18:03:01.182,100854.9,101108.8,100585.0,101049.8,3199.983
-2025-11-04 18:10:48.318,101049.5,101081.3,100500.0,100500.1,3179.943
-2025-11-04 18:19:11.270,100500.0,100614.2,100250.0,100565.4,3219.424
-2025-11-04 18:23:39.225,100565.5,100789.0,100000.1,100000.1,3176.521
-2025-11-04 18:33:59.372,100000.0,100780.0,99980.0,100500.0,3224.091
-2025-11-04 18:38:34.058,100500.1,101100.1,100235.8,100996.6,3199.85
-2025-11-04 18:44:29.942,100996.5,101311.9,100500.0,101307.0,3199.082
-2025-11-04 18:54:47.882,101307.1,101522.6,101030.7,101273.5,3201.105
-2025-11-04 19:06:13.373,101273.6,101674.6,100850.6,101572.6,3199.806
-2025-11-04 19:25:31.418,101572.4,101673.7,100618.5,100756.8,3199.161
-2025-11-04 19:46:57.753,100756.9,100953.1,100360.0,100399.7,3200.548
-2025-11-04 20:03:23.396,100400.0,100643.7,99888.8,99993.2,3200.027
-2025-11-04 20:17:04.722,99994.1,100166.1,99578.9,99740.0,3199.823
-2025-11-04 20:18:36.595,99737.4,100253.3,99482.6,99849.7,3200.514
-2025-11-04 20:21:24.871,99849.8,100595.8,99717.7,100533.2,3200.123
-2025-11-04 20:29:15.125,100533.0,100975.9,99964.1,100951.0,3198.815
-2025-11-04 20:41:44.154,100951.1,101077.2,100474.0,100629.8,3192.018
-2025-11-04 20:56:29.320,100629.9,100854.6,100202.1,100268.7,3208.399
-2025-11-04 21:15:01.458,100268.5,100353.1,99678.7,99888.6,3200.763
-2025-11-04 21:30:05.379,99889.0,99904.4,99159.2,99162.7,3199.59
-2025-11-04 21:34:30.159,99165.4,99336.8,98888.8,98953.3,3199.548
-2025-11-04 21:39:06.072,98955.3,99750.0,98944.8,99148.8,3200.609
-2025-11-04 21:53:18.893,99148.5,100494.2,99080.4,100259.6,3199.468
-2025-11-04 22:02:01.293,100259.9,101000.8,100239.2,100951.6,3199.625
-2025-11-04 22:12:32.900,100951.6,101300.0,100756.0,101094.0,3200.675
-2025-11-04 22:20:10.445,101094.6,101859.5,100877.0,101352.7,3200.362
-2025-11-04 22:37:47.371,101352.3,101552.9,100836.7,101078.7,3198.854
-2025-11-04 22:59:18.271,101078.8,101544.6,100850.3,101000.6,3201.184
-2025-11-04 23:20:45.837,101000.7,101599.9,100964.9,101578.9,3200.042
-2025-11-04 23:51:55.038,101578.8,101700.0,101218.1,101218.1,3198.429
-2025-11-05 00:06:09.293,101218.0,101458.2,100907.6,101059.6,3201.175
-2025-11-05 00:26:42.653,101059.8,101118.0,100336.2,100479.7,3200.411
-2025-11-05 00:52:06.515,100479.6,100686.0,100000.0,100219.4,3200.032
-2025-11-05 01:15:59.114,100219.5,100281.0,99296.0,99433.7,3199.873
-2025-11-05 01:24:51.545,99433.8,99549.9,98934.9,98934.9,3200.01
-2025-11-05 01:33:39.142,98934.5,99485.3,98912.5,98944.7,3199.983
-2025-11-05 01:39:36.811,98944.6,99930.0,98909.7,99889.8,3198.542
-2025-11-05 01:49:58.949,99889.9,100781.5,99679.5,100780.1,3184.301
-2025-11-05 01:57:40.609,100780.0,101340.0,100617.7,101339.8,3210.059
-2025-11-05 02:02:42.436,101340.0,101546.9,101080.5,101080.5,3207.113
-2025-11-05 02:10:59.980,101080.0,101427.4,100873.2,101159.7,3199.681
-2025-11-05 02:23:43.010,101159.8,101601.0,101015.3,101483.8,3200.247
-2025-11-05 02:38:25.455,101483.4,101665.9,101396.4,101615.8,3190.304
-2025-11-05 02:44:54.445,101620.4,101918.1,101216.8,101663.2,3209.865
-2025-11-05 03:00:20.619,101663.4,101857.0,101405.1,101524.5,3200.009
-2025-11-05 03:18:01.983,101524.6,102177.4,101456.6,101989.6,3199.787
-2025-11-05 03:39:18.432,101989.7,102222.0,101923.7,102115.0,3199.073
-2025-11-05 04:01:34.714,102114.9,102212.3,101555.0,101555.0,3201.056
-2025-11-05 04:27:22.419,101555.0,102151.2,101481.1,101997.2,3199.895
-2025-11-05 05:02:07.462,101997.3,102326.4,101905.0,102080.0,3196.902
-2025-11-05 05:21:24.029,102080.1,102100.3,101536.8,101645.9,3203.049
-2025-11-05 05:53:22.696,101646.0,101911.4,101433.3,101909.6,3200.246
-2025-11-05 06:33:54.261,101909.6,102100.0,101552.0,101784.4,3199.993
-2025-11-05 07:33:04.293,101784.4,102100.0,101621.0,101667.2,3200.012
-2025-11-05 08:11:09.423,101667.4,101712.0,101131.0,101377.0,3199.181
-2025-11-05 08:26:58.885,101376.9,101780.0,101163.8,101777.9,3195.789
-2025-11-05 08:53:22.866,101780.0,102174.9,101561.8,101577.0,3204.829
-2025-11-05 09:20:59.432,101576.9,101980.0,101553.6,101754.3,3200.02
-2025-11-05 10:27:38.915,101754.3,101800.0,101250.0,101716.8,3195.012
-2025-11-05 11:16:23.214,101716.7,102060.4,101429.7,102000.0,3199.42
-2025-11-05 12:00:00.606,102000.0,102460.0,101867.8,102455.7,3205.75
-2025-11-05 12:25:18.808,102456.0,102853.2,102265.1,102414.1,3194.043
-2025-11-05 12:30:07.569,102414.0,102719.7,102237.6,102697.6,3204.498
-2025-11-05 13:03:26.945,102697.6,102886.0,102240.7,102882.8,3201.453
-2025-11-05 13:43:11.959,102882.9,103207.0,102721.2,103160.4,3199.752
-2025-11-05 13:55:04.461,103160.3,103160.3,102515.4,102551.6,3199.99
-2025-11-05 14:24:04.521,102550.0,102946.0,102120.0,102940.9,3199.431
-2025-11-05 14:40:40.817,102940.8,103338.1,102789.4,103250.0,3200.786
-2025-11-05 14:50:47.415,103249.9,103440.0,102777.0,103289.7,3200.042
-2025-11-05 15:10:17.628,103289.8,103499.8,102870.4,103499.8,3175.614
-2025-11-05 15:40:23.650,103499.9,103750.0,103432.9,103626.7,3224.387
-2025-11-05 15:58:21.954,103626.6,103790.0,103050.2,103050.2,3199.182
-2025-11-05 16:20:46.935,103050.1,103828.3,102972.8,103770.9,3200.772
-2025-11-05 16:49:01.315,103770.8,103990.3,103326.7,103418.5,3199.876
-2025-11-05 17:14:59.719,103418.6,103953.9,103388.0,103800.0,3197.932
-2025-11-05 17:55:14.533,103799.9,104100.0,103700.0,104065.5,3200.553
-2025-11-05 18:35:33.605,104065.4,104383.6,104020.6,104050.2,3198.875
-2025-11-05 19:09:38.095,104050.4,104496.6,103926.1,103965.4,3202.478
-2025-11-05 20:00:26.377,103965.4,104497.6,103683.2,103801.8,3200.036
-2025-11-05 20:40:01.157,103801.7,103959.8,103500.0,103501.7,3197.71
-2025-11-05 21:27:55.065,103500.0,103728.9,103240.5,103321.1,3202.362
-2025-11-05 22:37:40.865,103321.0,104062.9,103312.3,103800.3,3199.88
-2025-11-05 23:55:38.038,103800.7,103887.7,103264.6,103419.2,3200.341
-2025-11-06 00:45:38.149,103419.3,103649.5,102826.0,102840.9,3199.406
-2025-11-06 01:22:38.833,102841.0,103392.9,102684.7,103266.4,3198.761
-2025-11-06 01:43:48.099,103266.5,103500.0,102800.3,103021.6,3201.674
-2025-11-06 02:34:52.531,103021.5,103919.7,103013.4,103854.9,3199.167
-2025-11-06 03:19:36.240,103854.6,103854.6,103511.1,103660.0,3200.808
-2025-11-06 04:36:14.131,103660.1,104210.2,103370.2,103470.1,3200.185
-2025-11-06 05:14:18.248,103470.0,103632.5,102950.1,102950.1,3193.223
-2025-11-06 06:09:12.032,102950.0,103560.6,102880.0,102904.1,3206.713
-2025-11-06 07:18:40.527,102904.2,103542.3,102850.1,103059.9,3199.847
-2025-11-06 08:10:52.105,103059.9,103406.0,102811.1,102983.3,3199.219
-2025-11-06 09:17:23.095,102983.2,103122.7,102611.5,102863.8,3200.868
-2025-11-06 10:13:59.107,102863.8,103250.0,102778.1,102778.1,3199.857
-2025-11-06 11:02:49.023,102777.9,103270.0,102689.9,103146.7,3200.109
-2025-11-06 12:08:10.997,103146.8,103287.7,102704.6,102837.9,3199.7599999999998
-2025-11-06 12:37:02.376,102838.0,102867.1,102329.0,102515.8,3200.028
-2025-11-06 12:52:57.538,102515.7,103360.3,102447.2,103360.3,3199.439
-2025-11-06 13:24:30.034,103360.2,103585.0,103090.7,103260.0,3200.239
-2025-11-06 13:57:15.031,103260.0,103550.0,102660.0,102769.6,3200.681
-2025-11-06 14:26:31.815,102769.5,102880.0,102290.2,102314.8,3199.926
-2025-11-06 14:40:08.437,102314.7,102872.2,102106.3,102122.4,3199.4
-2025-11-06 14:54:10.100,102122.3,102243.7,101888.0,101984.4,3196.95
-2025-11-06 15:01:00.113,101984.3,102442.7,101860.0,102305.7,3203.687
-2025-11-06 15:14:08.594,102298.1,102907.4,102074.1,102152.1,3167.789
-2025-11-06 15:33:48.897,102152.0,102284.5,101715.0,101840.3,3232.251
-2025-11-06 15:46:15.653,101840.1,101944.6,101570.5,101937.9,3199.991
-2025-11-06 15:52:54.477,101938.4,102239.5,101803.3,102174.6,3199.802
-2025-11-06 16:05:35.279,102174.8,102367.9,101529.1,101649.0,3196.317
-2025-11-06 16:21:47.641,101648.9,101886.7,101431.0,101440.1,3202.31
-2025-11-06 16:34:22.805,101440.0,101515.4,100911.1,100922.9,3201.368
-2025-11-06 16:40:10.494,100922.8,100994.8,100438.1,100457.6,3200.035
-2025-11-06 16:42:44.461,100457.5,100777.4,100238.4,100680.9,3200.061
-2025-11-06 16:47:57.089,100680.9,101134.4,100288.6,100934.3,3199.951
-2025-11-06 16:55:12.718,100934.2,101382.1,100602.6,101271.4,3200.139
-2025-11-06 17:10:19.710,101271.5,101462.0,100814.0,101406.9,3199.055
-2025-11-06 17:29:48.540,101406.9,101899.0,101151.5,101858.5,3200.42
-2025-11-06 17:51:45.656,101858.6,101958.9,100880.8,100948.6,3198.257
-2025-11-06 18:19:02.864,100948.5,101797.5,100870.8,101779.8,3202.306
-2025-11-06 18:40:11.366,101779.7,102298.0,101566.9,101598.0,3199.971
-2025-11-06 19:01:13.459,101597.8,101949.0,101526.6,101751.0,3195.814
-2025-11-06 19:28:26.204,101751.0,101842.5,101058.6,101074.6,3201.351
-2025-11-06 20:17:39.034,101074.5,101401.6,100590.0,100954.1,3202.403
-2025-11-06 20:55:44.419,100954.2,101060.8,100500.0,100776.0,3200.344
-2025-11-06 21:36:11.558,100776.1,101346.5,100720.1,101199.9,3192.947
-2025-11-06 22:31:56.652,101200.0,101507.3,101025.3,101272.2,3205.909
-2025-11-06 23:31:03.420,101272.2,101596.3,101000.0,101016.4,3190.336
-2025-11-07 00:20:00.339,101000.0,101543.3,100700.1,101505.0,3210.284
-2025-11-07 00:50:00.428,101504.9,101592.1,101000.0,101533.4,3200.642
-2025-11-07 01:23:07.578,101533.3,101846.5,100835.4,101080.1,3192.582
-2025-11-07 01:50:30.061,101080.0,101676.8,101000.1,101543.3,3207.39
-2025-11-07 02:45:57.000,101543.3,102311.0,101495.4,102246.8,3199.504
-2025-11-07 03:19:59.658,102246.3,102292.3,101537.0,101566.5,3200.264
-2025-11-07 04:11:07.744,101566.5,102464.2,101530.0,102464.2,3200.266
-2025-11-07 05:10:23.039,102464.3,102480.4,102200.0,102379.9,3199.754
-2025-11-07 05:52:03.951,102380.0,102450.0,101760.6,101873.2,3200.178
-2025-11-07 07:10:57.823,101873.6,102024.7,101586.6,101892.9,3197.887
-2025-11-07 08:14:35.653,101892.8,101930.1,101232.9,101234.0,3201.739
-2025-11-07 09:08:20.541,101234.1,101452.1,100850.0,100939.4,3200.224
-2025-11-07 09:37:58.228,100939.4,100999.3,100700.8,100993.2,3199.851
-2025-11-07 10:01:53.847,100993.2,101213.3,100568.0,100660.0,3200.131
-2025-11-07 10:34:11.803,100659.9,100922.7,100187.0,100192.1,3200.094
-2025-11-07 11:12:57.667,100192.0,100229.3,99864.8,100091.8,3199.769
-2025-11-07 11:17:11.785,100091.9,100278.2,100000.0,100000.1,2912.509
-2025-11-07 11:25:56.500,100000.0,100138.6,99750.0,100038.1,3481.172
-2025-11-07 11:31:04.784,100038.2,100441.2,99888.0,100414.7,3206.684
-2025-11-07 11:51:55.855,100414.8,100593.2,100281.8,100500.4,3199.875
-2025-11-07 12:08:09.200,100500.3,100507.5,99658.9,99783.0,3199.725
-2025-11-07 12:34:45.647,99782.7,99859.2,99353.9,99371.2,3200.049
-2025-11-07 12:48:26.608,99371.5,99672.4,99200.0,99588.2,3200.345
-2025-11-07 12:59:14.646,99588.2,100282.3,99425.4,100034.1,3200.003
-2025-11-07 13:14:15.652,100034.8,100500.0,99864.3,100158.1,3197.815
-2025-11-07 13:30:24.971,100158.1,100537.5,100040.5,100250.8,3202.018
-2025-11-07 13:59:03.097,100250.9,100499.9,99972.2,100267.7,3200.092
-2025-11-07 14:27:54.792,100267.8,100311.2,99451.1,99727.4,3199.953
-2025-11-07 14:40:28.371,99727.5,100699.9,99673.9,100686.4,3199.23
-2025-11-07 14:44:57.490,100686.3,100877.5,100283.0,100572.3,3200.046
-2025-11-07 14:53:17.499,100572.4,100924.4,100450.0,100557.7,3200.728
-2025-11-07 15:04:29.425,100557.7,101167.6,100319.4,101039.9,3200.0769999999998
-2025-11-07 15:14:40.710,101039.9,101230.0,100629.0,101057.6,3199.989
-2025-11-07 15:28:04.873,101057.7,101158.8,100367.0,100990.9,3199.746
-2025-11-07 15:50:16.129,100991.0,101100.0,100468.9,100694.4,3200.078
-2025-11-07 16:19:18.475,100694.5,101620.1,100650.1,101576.2,3199.858
-2025-11-07 16:28:39.118,101576.2,101592.9,101036.2,101252.0,3200.372
-2025-11-07 16:55:16.101,101251.9,101800.0,100888.3,101631.0,3199.691
-2025-11-07 17:19:24.910,101631.1,102457.2,101551.7,102421.5,3199.98
-2025-11-07 17:26:39.454,102421.6,102688.0,102142.0,102211.0,3195.358
-2025-11-07 17:38:53.328,102211.1,102489.7,101840.5,102457.1,3204.574
-2025-11-07 18:03:02.940,102457.2,102818.0,102330.7,102622.4,3199.861
-2025-11-07 18:26:23.553,102622.5,102782.4,102258.3,102268.3,3200.429
-2025-11-07 18:51:37.251,102268.9,102963.5,102235.9,102881.2,3200.039
-2025-11-07 19:32:28.610,102881.2,103323.3,102814.9,103300.0,3169.672
-2025-11-07 19:59:27.922,103300.0,103430.5,102889.6,103413.9,3229.311
-2025-11-07 20:36:36.052,103414.0,103849.9,103350.0,103525.6,3200.925
-2025-11-07 21:02:47.870,103525.7,103919.0,103295.6,103820.0,3197.435
-2025-11-07 22:00:43.331,103820.0,104070.7,103590.7,103827.2,3202.206
-2025-11-07 22:17:32.895,103827.3,103981.4,103449.7,103454.4,3199.263
-2025-11-07 23:18:42.850,103454.5,103587.9,103078.1,103165.9,3196.758
-2025-11-08 00:10:51.012,103165.9,103373.8,102488.0,102527.6,3204.281
-2025-11-08 00:39:14.365,102522.3,103146.3,102522.3,102925.5,3200.225
-2025-11-08 01:30:07.275,102925.4,103270.0,102798.6,103261.2,3199.712
-2025-11-08 02:39:22.930,103261.3,103294.1,102611.3,102698.1,3199.445
-2025-11-08 03:42:24.920,102698.2,102744.4,102450.4,102518.1,3200.769
-2025-11-08 04:26:24.903,102518.0,102794.0,102341.9,102647.9,3200.073
-2025-11-08 05:05:55.215,102648.1,102685.8,102091.6,102179.8,3197.642
-2025-11-08 06:03:57.809,102179.9,102485.0,102036.3,102160.1,3202.081
-2025-11-08 06:56:06.302,102160.0,102344.8,101853.8,102231.7,3200.262
-2025-11-08 07:48:06.824,102231.7,102654.1,102111.8,102530.0,3199.758
-2025-11-08 08:46:28.345,102530.1,102566.6,102182.1,102507.7,3200.05
-2025-11-08 10:48:38.019,102507.6,102594.0,101878.1,101921.2,3199.936
-2025-11-08 11:47:08.534,101921.2,102042.5,101647.7,101977.4,3198.761
-2025-11-08 12:10:22.934,101977.4,102063.0,101651.0,102037.9,3201.469
-2025-11-08 13:19:44.350,102038.0,102142.9,101573.0,101700.0,3199.667
-2025-11-08 14:10:08.483,101700.0,102020.2,101400.1,101994.5,3200.168
-2025-11-08 14:42:23.299,101994.2,102052.4,101456.2,101571.6,3199.106
-2025-11-08 15:33:25.895,101571.6,101921.5,101435.4,101713.3,3201.086
-2025-11-08 16:48:12.284,101713.3,102066.9,101485.5,102011.8,3199.846
-2025-11-08 18:31:34.321,102011.7,102182.7,101471.1,101936.9,3199.405
-2025-11-08 19:47:09.428,101937.0,102328.9,101805.5,102256.0,3198.682
-2025-11-08 22:15:26.947,102255.4,102443.9,101693.6,101693.6,3199.771
-2025-11-09 00:19:05.047,101693.7,102069.8,101571.0,101998.6,3202.277
-2025-11-09 01:49:07.813,101998.8,102061.2,101350.0,101352.3,3197.288
-2025-11-09 03:29:08.799,101350.0,102097.0,101300.0,101736.7,3202.696
-2025-11-09 04:52:53.006,101736.6,101988.2,101627.5,101697.4,3200.041
-2025-11-09 06:55:18.019,101697.3,102022.8,101618.3,102022.8,3200.008
-2025-11-09 09:12:09.478,102023.0,102087.1,101457.0,101575.6,3200.001
-2025-11-09 10:15:05.857,101575.7,102234.0,101471.5,102211.7,3199.835
-2025-11-09 11:20:47.673,102211.7,102390.0,102000.0,102099.7,3200.073
-2025-11-09 12:30:42.660,102099.5,102489.8,102001.0,102443.7,3199.12
-2025-11-09 13:27:53.598,102443.8,102922.6,102436.0,102920.1,3199.596
-2025-11-09 13:50:18.675,102920.1,103188.0,102718.7,103044.1,3199.493
-2025-11-09 14:13:47.267,103044.0,103580.0,102887.4,103579.9,3200.381
-2025-11-09 14:28:22.833,103580.0,104031.4,103570.3,103790.2,3201.498
-2025-11-09 14:32:06.806,103790.1,103854.7,103077.0,103077.0,3199.949
-2025-11-09 14:48:49.569,103077.0,103425.6,102857.8,103418.8,3199.821
-2025-11-09 15:11:14.760,103418.9,103860.0,103290.1,103737.1,3198.922
-2025-11-09 15:47:55.520,103737.0,104180.0,103550.1,103584.8,3201.291
-2025-11-09 16:03:53.206,103584.8,103815.6,103290.8,103583.9,3197.769
-2025-11-09 16:46:56.036,103583.8,103938.6,103300.0,103765.0,3202.159
-2025-11-09 17:36:30.107,103764.9,104252.9,103424.5,104249.7,3199.91
-2025-11-09 18:49:30.441,104249.8,104516.7,104184.2,104499.8,3199.497
-2025-11-09 18:59:20.392,104499.9,104644.6,104100.0,104355.1,3199.557
-2025-11-09 19:24:10.493,104355.2,104822.3,104337.9,104822.3,3199.299
-2025-11-09 20:00:14.042,104821.9,105036.5,104357.5,104474.4,3201.277
-2025-11-09 20:22:20.827,104474.4,104807.2,104305.7,104362.5,3189.247
-2025-11-09 21:56:14.037,104362.6,104663.9,103999.5,104147.7,3211.078
-2025-11-09 22:37:40.865,104147.7,105440.0,104098.4,105310.1,3200.125
-2025-11-09 23:03:13.185,105310.0,105325.6,104617.4,104664.5,3199.645
-2025-11-09 23:28:45.733,104664.1,104729.4,104205.9,104665.6,3200.223
-2025-11-10 00:10:39.097,104665.7,105678.8,104665.7,105516.9,3200.041
-2025-11-10 00:25:11.846,105516.8,105888.7,105401.8,105888.7,3191.66
-2025-11-10 00:39:15.242,105888.8,106234.4,105809.3,106234.4,3208.412
-2025-11-10 00:50:28.928,106234.5,106484.8,106189.1,106286.4,3196.432
-2025-11-10 01:00:23.425,106286.0,106666.0,106080.0,106607.5,3203.515
-2025-11-10 01:12:07.233,106607.6,106622.8,105944.9,106200.0,3199.725
-2025-11-10 01:27:42.494,106199.9,106236.4,105707.4,105808.9,3200.359
-2025-11-10 01:54:11.849,105808.8,105950.9,105558.4,105859.7,3199.97
-2025-11-10 02:33:46.583,105859.6,106257.5,105618.0,105910.0,3200.072
-2025-11-10 03:19:15.212,105909.9,106193.0,105826.4,106131.0,3199.348
-2025-11-10 04:06:20.433,106131.0,106270.6,105800.0,106241.0,3196.971
-2025-11-10 05:03:44.089,106240.9,106438.1,105947.8,106037.9,3203.731
-2025-11-10 05:53:53.837,106038.0,106400.0,105903.0,106400.0,3191.764
-2025-11-10 07:09:45.432,106400.0,106525.0,106181.8,106285.3,3207.546
-2025-11-10 08:10:24.310,106285.3,106408.1,105821.4,105930.8,3200.593
-2025-11-10 08:57:05.458,105930.7,106500.1,105780.1,106500.0,3178.188
-2025-11-10 09:35:13.015,106500.0,106570.0,106016.5,106016.5,3221.871
-2025-11-10 10:33:21.615,106016.5,106287.7,105900.8,106162.5,3199.973
-2025-11-10 12:00:13.138,106162.8,106171.3,105804.3,105872.2,3200.054
-2025-11-10 12:57:16.359,105872.3,106542.8,105858.8,106150.2,3199.358
-2025-11-10 13:18:49.272,106150.2,106566.7,106000.1,106423.9,3200.149
-2025-11-10 14:02:07.403,106423.9,106450.0,105824.3,105908.2,3200.289
-2025-11-10 14:35:36.473,105908.1,105940.0,105318.0,105365.5,3198.858
-2025-11-10 14:46:36.443,105365.6,105381.6,104830.0,104860.8,3198.495
-2025-11-10 14:52:58.927,104860.7,104967.2,104615.7,104965.0,3198.221
-2025-11-10 14:58:50.768,104964.9,105300.0,104744.3,105203.5,3203.388
-2025-11-10 15:12:10.820,105203.7,105555.0,104912.9,105535.8,3200.941
-2025-11-10 15:32:26.029,105535.7,105584.7,104617.0,104690.3,3200.076
-2025-11-10 15:53:17.024,104690.2,105320.6,104690.2,105180.1,3200.14
-2025-11-10 16:21:09.876,105180.0,105314.6,104735.6,105136.7,3190.425
-2025-11-10 16:58:25.654,105136.8,105889.5,105132.3,105845.0,3209.477
-2025-11-10 17:45:45.617,105845.0,106081.1,105657.0,105972.6,3196.497
-2025-11-10 18:24:44.128,105972.6,105989.9,105354.0,105751.1,3203.406
-2025-11-10 19:41:00.397,105751.0,106249.6,105699.0,106044.0,3198.98
-2025-11-10 20:24:28.752,106044.0,106222.0,105434.9,105554.9,3195.734
-2025-11-10 21:31:58.449,105555.0,105778.3,105202.7,105575.2,3205.439
-2025-11-10 22:45:39.037,105575.1,106242.3,105560.5,106178.4,3200.097
-2025-11-10 23:47:44.346,106192.7,106228.9,105399.6,105738.0,3200.039
-2025-11-11 00:53:41.497,105737.9,106745.0,105719.6,106722.7,3199.292
-2025-11-11 01:18:38.641,106722.6,107419.3,106722.2,107369.5,3199.667
-2025-11-11 01:20:24.470,107369.6,107473.7,106502.8,106502.8,3200.927
-2025-11-11 01:31:47.770,106502.7,106727.9,106183.9,106591.3,3198.521
-2025-11-11 01:48:24.144,106591.4,106622.2,105533.5,105667.3,3201.472
-2025-11-11 02:06:40.875,105667.4,106522.6,105634.0,106512.6,3199.816
-2025-11-11 02:32:05.924,106512.7,107099.9,106503.2,106730.6,3194.972
-2025-11-11 02:46:26.214,106730.3,107041.5,106423.8,106742.7,3205.331
-2025-11-11 03:30:11.116,106742.5,106824.5,106088.0,106143.2,3199.645
-2025-11-11 04:18:36.010,106143.2,106241.5,105537.1,105537.1,3200.255
-2025-11-11 05:04:03.676,105537.0,105615.3,105072.0,105405.1,3200.104
-2025-11-11 05:27:04.355,105404.6,105521.2,104930.9,104979.9,3191.963
-2025-11-11 06:07:40.562,104980.0,105190.0,104838.3,105099.9,3207.987
-2025-11-11 06:25:15.258,105100.0,105278.0,104830.5,105250.0,3199.598
-2025-11-11 07:05:50.035,105250.0,105253.7,104700.0,104733.2,3200.113
-2025-11-11 07:53:46.507,104733.2,105226.8,104685.3,104902.4,3200.061
-2025-11-11 08:39:18.144,104902.5,105454.7,104837.0,105005.4,3200.192
-2025-11-11 09:45:05.041,105005.3,105291.8,104856.9,105291.8,3200.082
-2025-11-11 11:04:44.599,105291.9,105464.2,105090.6,105127.1,3199.92
-2025-11-11 12:16:15.468,105127.1,105127.1,104549.5,104557.2,3197.212
-2025-11-11 12:47:40.900,104557.2,104607.0,104342.6,104582.4,3201.204
-2025-11-11 13:00:45.304,104582.3,104670.0,104200.1,104200.1,3190.58
-2025-11-11 13:27:06.959,104200.0,104527.2,104160.0,104307.3,3210.966
-2025-11-11 13:58:20.753,104307.4,104527.3,104121.0,104124.4,3200.069
-2025-11-11 14:43:03.269,104124.3,104174.0,103800.0,103855.0,3199.639
-2025-11-11 14:52:46.154,103855.1,104641.9,103800.0,104223.9,3199.23
-2025-11-11 15:04:26.205,104224.0,104288.0,103876.2,104017.9,3201.181
-2025-11-11 15:27:24.332,104017.8,104031.3,103367.2,103367.2,3199.967
-2025-11-11 15:33:37.548,103367.0,103634.2,103203.2,103267.8,3199.302
-2025-11-11 15:47:18.005,103267.7,103561.3,103135.2,103255.7,3200.722
-2025-11-11 16:08:34.068,103255.8,103694.8,103168.0,103308.4,3199.346
-2025-11-11 16:40:47.134,103308.4,103610.9,103100.0,103100.1,3196.704
-2025-11-11 17:37:18.388,103100.0,103122.1,102777.0,102953.7,3201.18
-2025-11-11 17:49:24.369,102953.7,103525.1,102950.2,103346.2,3202.579
-2025-11-11 18:30:54.819,103346.3,103495.6,102797.5,103119.2,3197.956
-2025-11-11 19:09:46.150,103119.3,103411.0,102756.7,102830.6,3198.125
-2025-11-11 20:10:27.667,102830.6,103183.8,102671.6,102836.0,3203.709
-2025-11-11 20:50:00.223,102836.1,103066.2,102502.5,102502.5,3194.492
-2025-11-11 21:36:26.809,102502.4,102805.3,102400.0,102759.0,3203.599
-2025-11-11 22:14:28.711,102759.0,103120.0,102552.0,103095.0,3202.152
-2025-11-11 23:17:13.340,103095.0,103321.4,102751.7,102837.8,3198.893
-2025-11-12 00:12:21.780,102837.9,103155.2,102629.5,102895.2,3201.056
-2025-11-12 01:06:14.706,102895.3,103325.0,102868.1,103285.1,3200.006
-2025-11-12 02:01:26.589,103285.2,103360.2,102885.0,102950.2,3199.219
-2025-11-12 02:48:24.670,102950.3,103426.1,102945.2,103251.2,3200.543
-2025-11-12 04:24:47.741,103251.3,103424.2,102941.6,103424.2,3200.448
-2025-11-12 06:07:46.964,103424.4,103605.0,103280.9,103448.0,3199.683
-2025-11-12 07:33:46.702,103447.9,103673.6,103001.0,103673.6,3199.597
-2025-11-12 08:24:08.046,103673.7,104036.6,103630.1,104023.0,3199.359
-2025-11-12 08:37:04.887,104023.1,104282.4,103938.0,104282.4,3201.346
-2025-11-12 09:06:03.042,104282.5,104878.2,104245.1,104700.1,3198.94
-2025-11-12 09:12:33.515,104700.0,105044.2,104669.0,105032.6,3200.097
-2025-11-12 09:24:02.389,105032.2,105032.2,104366.0,104630.6,3200.17
-2025-11-12 09:43:14.819,104630.7,104810.2,104404.6,104685.8,3200.694
-2025-11-12 10:30:00.753,104686.0,105147.2,104657.1,105087.8,3199.652
-2025-11-12 11:09:36.915,105087.7,105162.6,104693.4,104950.0,3196.628
-2025-11-12 11:57:33.306,104950.0,105297.0,104825.2,104882.2,3202.709
-2025-11-12 12:30:21.625,104882.2,105054.1,104703.1,104722.6,3200.394
-2025-11-12 13:18:46.801,104722.7,105135.9,104556.6,104883.9,3196.405
-2025-11-12 14:00:47.049,104883.8,104929.4,104551.0,104608.0,3203.017
-2025-11-12 14:38:21.494,104608.1,104820.9,104070.3,104113.1,3201.269
-2025-11-12 14:48:31.036,104113.2,104120.0,103508.8,103968.1,3199.962
-2025-11-12 14:50:21.099,103968.1,104220.0,103713.8,103899.1,3200.066
-2025-11-12 15:02:44.695,103899.7,104275.8,103627.8,103627.8,3199.902
-2025-11-12 15:18:54.526,103627.7,103662.8,103226.1,103608.7,3200.1
-2025-11-12 15:31:41.184,103608.9,103665.0,102869.1,102900.1,3184.919
-2025-11-12 15:38:31.878,102900.0,102910.7,102532.3,102557.9,3214.988
-2025-11-12 15:46:51.700,102557.8,102683.4,102088.0,102095.0,3198.154
-2025-11-12 15:53:18.881,102095.1,102230.9,101900.0,102079.7,3201.799
-2025-11-12 15:58:01.533,102079.6,102249.2,101737.7,102005.7,3199.513
-2025-11-12 16:06:23.213,102005.7,102076.3,101390.8,101500.1,3174.445
-2025-11-12 16:13:06.885,101500.0,101871.4,101274.8,101836.2,3225.627
-2025-11-12 16:21:11.803,101836.1,102069.4,101499.0,102005.5,3200.468
-2025-11-12 16:34:43.965,102005.6,102066.9,101401.3,101437.9,3200.099
-2025-11-12 16:54:39.932,101437.8,101770.0,101344.0,101472.9,3198.414
-2025-11-12 17:16:23.105,101472.8,102100.0,101359.0,102070.9,3201.5099999999998
-2025-11-12 17:41:14.231,102070.9,102100.0,101503.3,101621.0,3199.639
-2025-11-12 18:18:11.853,101621.1,101800.1,101360.4,101555.7,3200.431
-2025-11-12 18:58:02.314,101555.4,101555.4,101000.0,101173.7,3199.997
-2025-11-12 19:11:18.481,101173.8,101271.9,100711.0,101060.0,3199.812
-2025-11-12 19:30:01.208,101060.1,101498.3,100810.0,101200.4,3198.013
-2025-11-12 20:01:41.919,101200.4,101795.3,101087.8,101599.9,3202.1730000000002
-2025-11-12 20:48:10.568,101600.0,101880.1,101440.4,101585.3,3199.963
-2025-11-12 22:08:38.856,101585.3,101959.5,101400.0,101870.6,3200.035
-2025-11-12 23:25:15.600,101870.9,101964.5,101409.8,101541.1,3199.695
-2025-11-13 00:21:51.916,101541.0,102168.4,101412.0,102168.4,3199.95
-2025-11-13 01:11:40.036,102168.5,102581.7,102100.1,102168.8,3197.925
-2025-11-13 01:20:32.399,102168.9,102410.0,101815.4,101989.5,3199.5
-2025-11-13 02:04:14.465,101989.4,102300.0,101562.0,101562.0,3202.075
-2025-11-13 03:10:57.838,101562.1,101757.6,100850.0,101428.0,3192.055
-2025-11-13 03:17:29.426,101428.0,102447.0,101428.0,102151.4,3208.815
-2025-11-13 03:34:45.202,102151.8,102525.1,101687.9,101687.9,3199.601
-2025-11-13 04:05:35.767,101687.8,102391.0,101602.2,101963.1,3200.1440000000002
-2025-11-13 04:43:53.100,101963.1,102500.0,101708.2,102500.0,3199.982
-2025-11-13 05:36:57.048,102498.9,103100.0,102365.2,103073.2,3200.182
-2025-11-13 05:55:03.207,103073.1,103373.2,102880.1,102880.2,3199.629
-2025-11-13 06:03:28.042,102880.1,103587.9,102870.0,103522.6,3200.255
-2025-11-13 06:24:04.821,103522.6,103589.9,103380.8,103475.0,3200.176
-2025-11-13 06:34:21.773,103474.5,103577.0,103277.7,103467.1,3199.993
-2025-11-13 06:52:37.849,103467.0,103793.8,103395.3,103750.9,3194.276
-2025-11-13 07:13:54.978,103751.0,104024.6,103669.0,103749.9,3205.282
-2025-11-13 07:35:09.113,103749.9,103756.6,103400.0,103413.2,3200.3
-2025-11-13 07:51:02.866,103413.0,103600.6,103227.7,103423.5,3200.058
-2025-11-13 08:14:26.897,103423.5,103765.4,103191.5,103191.5,3200.073
-2025-11-13 09:07:40.647,103191.4,103195.9,102509.1,102799.9,3199.559
-2025-11-13 09:13:48.987,102800.0,103133.0,102558.0,102970.1,3199.035
-2025-11-13 09:42:22.347,102970.0,103261.6,102571.8,103186.6,3201.406
-2025-11-13 10:22:01.871,103186.5,103186.6,102654.1,102898.9,3200.022
-2025-11-13 11:39:25.360,102898.9,103142.4,102691.0,103067.7,3199.932
-2025-11-13 12:37:31.006,103067.9,103248.9,102405.9,102408.8,3199.937
-2025-11-13 13:28:30.582,102408.7,102590.6,102100.0,102203.8,3199.694
-2025-11-13 13:37:54.368,102203.8,102627.4,102111.6,102307.7,3200.326
-2025-11-13 14:00:47.319,102307.7,102490.0,102000.1,102471.8,3200.105
-2025-11-13 14:24:40.173,102471.7,102560.7,101699.1,101777.6,3199.975
-2025-11-13 14:37:32.908,101776.9,102464.4,101689.0,101888.0,3199.945
-2025-11-13 14:46:37.996,101887.9,103040.5,101764.7,102982.6,3199.953
-2025-11-13 14:52:12.081,102982.4,103456.0,102849.0,102872.8,3196.505
-2025-11-13 14:54:48.063,102872.7,103151.0,102320.0,102341.9,3203.593
-2025-11-13 15:03:21.034,102341.8,102800.0,101906.9,102790.6,3200.035
-2025-11-13 15:14:55.733,102790.6,102969.8,102021.3,102041.1,3195.47
-2025-11-13 15:28:56.410,102041.1,102173.1,101514.1,101662.0,3201.069
-2025-11-13 15:42:06.139,101662.2,101782.2,101200.7,101296.3,3203.404
-2025-11-13 15:54:40.092,101296.2,101495.7,101023.3,101221.0,3200.079
-2025-11-13 16:09:12.398,101221.3,101382.6,100900.0,100900.0,3198.536
-2025-11-13 16:18:54.614,100900.0,101107.4,100627.0,101107.3,3200.581
-2025-11-13 16:30:24.048,101107.4,101388.5,100880.6,100902.0,3197.837
-2025-11-13 16:42:22.547,100901.9,101101.0,100455.7,100529.1,3202.745
-2025-11-13 16:55:50.039,100485.2,100680.3,100461.3,100461.3,3199.635
-2025-11-13 17:05:51.099,100461.2,100774.4,100367.0,100414.3,3192.224
-2025-11-13 17:21:42.277,100414.4,100466.1,100150.0,100420.0,3208.191
-2025-11-13 17:32:33.869,100419.9,100444.0,99806.0,99826.2,3200.193
-2025-11-13 17:41:45.210,99826.1,100151.5,99743.3,99839.4,3199.826
-2025-11-13 17:53:23.760,99839.5,99929.7,99556.7,99800.0,3198.835
-2025-11-13 18:02:47.728,99800.0,99895.2,99223.0,99343.2,3201.134
-2025-11-13 18:13:01.293,99343.0,99545.5,98911.8,99457.8,3200.124
-2025-11-13 18:19:08.334,99457.9,99467.0,98823.4,98861.5,3199.404
-2025-11-13 18:27:12.941,98861.7,99088.5,98684.2,98697.0,3200.437
-2025-11-13 18:33:40.561,98696.4,98709.0,98300.0,98354.7,3199.998
-2025-11-13 18:37:19.056,98354.6,98696.6,98160.0,98506.9,3199.843
-2025-11-13 18:42:22.982,98506.8,98680.0,98100.1,98198.4,3200.368
-2025-11-13 18:51:21.876,98198.5,98780.0,98100.0,98500.2,3193.005
-2025-11-13 18:59:40.296,98500.5,98880.0,98209.7,98508.1,3207.082
-2025-11-13 19:09:37.091,98508.2,98880.0,98350.0,98879.9,3199.359
-2025-11-13 19:25:06.909,98879.9,99256.6,98739.8,98757.6,3198.455
-2025-11-13 19:33:11.633,98757.8,98934.9,98516.4,98758.3,3202.092
-2025-11-13 19:51:01.539,98758.0,98816.7,98258.0,98289.9,3200.095
-2025-11-13 20:04:23.316,98290.0,98576.2,98039.0,98224.1,3199.786
-2025-11-13 20:16:25.038,98224.0,98276.1,97959.0,98219.8,3199.846
-2025-11-13 20:22:03.879,98220.0,98721.6,97998.0,98550.1,3168.59
-2025-11-13 20:35:34.542,98550.0,98999.9,98306.6,98334.9,3231.262
-2025-11-13 20:49:26.287,98334.8,98336.1,97985.7,98226.4,3200.257
-2025-11-13 21:02:00.858,98226.3,98681.0,98162.2,98338.3,3200.196
-2025-11-13 21:28:02.223,98338.2,98940.4,98280.0,98940.3,3199.956
-2025-11-13 22:08:39.037,98940.4,99510.3,98940.3,99450.0,3196.369
-2025-11-13 22:30:03.604,99449.9,99899.2,99347.1,99699.8,3203.094
-2025-11-13 22:55:40.893,99699.9,100099.9,99509.5,100099.9,2863.266
-2025-11-13 23:15:56.833,100100.0,100368.2,100100.0,100191.3,3537.039
-2025-11-13 23:33:21.819,100191.1,100485.8,99599.5,99599.9,3172.666
-2025-11-13 23:52:39.583,99600.0,99852.6,99284.8,99566.5,3227.173
-2025-11-14 00:04:35.509,99566.6,99592.5,98899.0,98997.0,3200.381
-2025-11-14 00:15:34.891,98997.0,99541.8,98767.0,99534.2,3200.025
-2025-11-14 00:30:41.274,99534.3,99752.7,98834.2,98888.8,3198.959
-2025-11-14 00:51:44.676,98888.7,99115.2,98657.0,98744.2,3201.045
-2025-11-14 01:09:09.523,98744.3,99528.6,98672.5,99494.6,3198.007
-2025-11-14 01:36:41.575,99494.6,99613.4,98959.0,99613.4,3202.089
-2025-11-14 02:16:49.392,99613.6,99862.8,99335.8,99390.0,3199.438
-2025-11-14 03:06:21.193,99389.9,99438.9,98810.7,98896.1,3199.957
-2025-11-14 03:45:11.516,98896.0,99152.0,98730.0,98932.3,3200.428
-2025-11-14 04:29:51.323,98932.7,98938.4,98000.2,98000.2,3177.911
-2025-11-14 04:34:52.120,98000.1,98139.5,97612.0,98099.9,3219.37
-2025-11-14 04:35:34.615,98100.0,98127.6,97220.1,97220.1,3202.435
-2025-11-14 04:38:13.830,97220.0,97485.0,96700.0,97128.2,3199.011
-2025-11-14 04:39:19.617,97128.0,97458.7,96600.0,97117.1,3200.844
-2025-11-14 04:41:35.826,97117.0,97946.3,96889.2,97709.9,3200.576
-2025-11-14 04:46:35.550,97709.9,97800.0,97168.6,97562.6,3198.953
-2025-11-14 04:54:51.737,97562.9,97997.3,97529.5,97872.9,3200.778
-2025-11-14 05:03:03.642,97872.8,97941.6,97270.0,97591.5,3200.292
-2025-11-14 05:23:32.107,97591.3,97677.0,97000.0,97474.3,3199.807
-2025-11-14 05:37:08.395,97473.9,97638.4,97085.3,97498.1,3200.193
-2025-11-14 05:55:08.630,97498.5,97547.9,96880.0,96984.7,3200.001
-2025-11-14 06:19:43.422,96984.6,97060.0,96700.0,96833.8,3200.007
-2025-11-14 06:38:42.439,96833.9,96897.9,96333.0,96367.0,3198.356
-2025-11-14 06:47:25.663,96366.9,96369.9,95887.3,95926.0,3201.5190000000002
-2025-11-14 06:49:03.442,95925.9,96699.0,95840.9,96442.1,3199.863
-2025-11-14 06:54:22.826,96442.0,97574.6,96431.8,97567.3,3199.921
-2025-11-14 06:59:36.002,97567.2,97714.2,96924.8,97115.2,3200.228
-2025-11-14 07:07:22.469,97115.2,97582.9,96861.0,97414.1,3198.937
-2025-11-14 07:24:15.870,97414.0,97680.0,96921.3,96934.4,3200.757
-2025-11-14 07:37:23.100,96934.3,97599.8,96704.3,97599.8,3195.738
-2025-11-14 07:47:12.747,97600.0,97643.1,96775.0,96807.4,3204.571
-2025-11-14 08:10:09.680,96807.3,97442.3,96800.0,96810.0,3198.34
-2025-11-14 08:31:04.767,96810.1,97430.4,96714.4,97430.4,3201.159
-2025-11-14 09:02:58.285,97430.6,97520.0,96686.0,96749.9,3198.052
-2025-11-14 09:34:19.527,96750.0,97121.0,96622.8,96862.3,3201.883
-2025-11-14 10:06:27.110,96862.2,97255.2,96692.6,96692.6,3200.575
-2025-11-14 10:57:09.287,96692.5,96909.3,96364.7,96436.5,3200.023
-2025-11-14 11:19:51.207,96436.6,96733.0,96012.4,96043.6,3200.063
-2025-11-14 11:35:52.451,96043.4,96199.9,95654.0,95679.3,3199.911
-2025-11-14 11:44:25.755,95690.8,96231.4,95597.9,95757.1,3200.097
-2025-11-14 11:54:06.622,95757.2,96182.9,95721.0,95758.4,3199.999
-2025-11-14 12:12:04.590,95758.2,95808.7,95500.0,95608.3,3199.995
-2025-11-14 12:20:55.702,95608.4,95907.1,95400.9,95433.7,3199.814
-2025-11-14 12:33:44.168,95433.6,95446.2,95100.0,95336.0,3200.199
-2025-11-14 12:37:10.355,95336.1,95342.7,94800.0,95000.6,3199.987
-2025-11-14 12:40:11.913,95000.7,95083.4,94562.0,94622.4,3198.393
-2025-11-14 12:42:12.401,94622.0,94883.3,94500.0,94832.8,3200.761
-2025-11-14 12:46:19.983,94832.9,95516.5,94828.7,95258.8,3199.874
-2025-11-14 12:51:44.473,95258.9,95680.0,95100.6,95652.1,3200.964
-2025-11-14 13:03:09.239,95652.2,95661.4,94952.4,94996.4,3194.545
-2025-11-14 13:19:35.576,94996.3,95143.5,94650.0,94892.7,3205.475
-2025-11-14 13:33:43.467,94892.8,94919.9,94526.4,94725.8,3199.562
-2025-11-14 13:48:49.946,94725.9,95600.0,94636.9,95071.8,3200.363
-2025-11-14 13:57:20.079,95072.2,95800.0,95006.9,95568.2,3198.877
-2025-11-14 14:09:00.601,95568.4,95723.8,95251.6,95474.0,3201.114
-2025-11-14 14:21:32.312,95473.9,95750.0,94905.2,94917.4,3200.066
-2025-11-14 14:33:20.163,94917.6,96331.1,94910.3,96300.0,3200.005
-2025-11-14 14:36:24.432,96300.1,96479.0,95902.5,95913.4,3199.49
-2025-11-14 14:40:58.615,95913.3,96569.1,95900.6,96411.6,3200.39
-2025-11-14 14:47:04.551,96411.5,96666.0,96152.0,96312.5,3200.12
-2025-11-14 14:51:59.038,96312.5,96765.0,96274.9,96460.1,3196.029
-2025-11-14 15:00:01.805,96460.0,96551.1,95935.5,96315.6,3203.412
-2025-11-14 15:08:14.892,96315.7,96523.6,95806.9,96037.5,3200.495
-2025-11-14 15:21:24.832,96037.4,96887.8,95900.0,96611.4,3200.044
-2025-11-14 15:31:07.801,96611.3,97022.6,96423.3,97022.6,3200.034
-2025-11-14 15:47:06.860,97022.8,97280.0,96781.1,96928.9,3199.588
-2025-11-14 15:55:29.380,96928.8,96979.9,96220.6,96559.8,3199.841
-2025-11-14 16:10:49.671,96559.7,96962.0,96211.1,96962.0,3199.596
-2025-11-14 16:28:00.567,96959.5,97377.6,96866.1,97354.4,3191.977
-2025-11-14 16:41:37.072,97312.8,97338.1,96882.3,97019.0,3208.928
-2025-11-14 17:00:20.139,97018.9,97094.4,96453.5,96642.6,3199.091
-2025-11-14 17:29:07.075,96642.5,96697.2,95920.0,95963.9,3195.933
-2025-11-14 17:48:31.662,95964.0,96098.0,95551.0,95773.0,3204.672
-2025-11-14 17:58:55.433,95773.1,96297.5,95561.0,95943.0,3200.36
-2025-11-14 18:19:10.453,95943.5,96149.9,95200.0,95274.2,3193.417
-2025-11-14 18:43:20.977,95273.8,95493.5,95108.6,95123.2,3206.576
-2025-11-14 18:56:26.069,95123.3,95194.0,94852.1,94896.0,3199.698
-2025-11-14 19:04:01.892,94895.9,95368.2,94741.2,95354.1,3200.057
-2025-11-14 19:14:23.931,95354.2,95886.9,95333.4,95491.0,3199.999
-2025-11-14 19:40:01.128,95490.9,95900.0,95006.0,95030.1,3200.246
-2025-11-14 20:23:03.818,95030.2,95170.6,94575.0,94575.1,3199.104
-2025-11-14 20:40:04.158,94575.0,94575.1,94150.2,94185.1,3200.872
-2025-11-14 20:44:03.736,94185.2,94437.6,94157.5,94234.3,3199.582
-2025-11-14 21:01:22.971,94234.4,94953.8,94179.9,94887.1,3200.42
-2025-11-14 21:17:07.850,94887.0,95127.7,94592.7,94999.9,3198.177
-2025-11-14 21:56:34.816,95000.0,95440.0,94654.0,95279.5,3199.986
-2025-11-14 22:42:20.805,95279.6,95452.4,93955.0,93961.8,3201.824
-2025-11-14 23:06:04.044,93961.9,94756.0,93961.8,94191.6,3200.05
-2025-11-14 23:24:50.615,94191.5,94959.2,94131.3,94363.1,3199.995
-2025-11-14 23:58:24.609,94363.2,95305.8,94340.0,95187.3,3199.64
-2025-11-15 00:18:01.956,95187.3,95395.3,94722.0,94827.0,3199.614
-2025-11-15 00:48:35.554,94827.0,95294.8,94669.4,95217.3,3200.655
-2025-11-15 01:36:26.917,95217.3,95766.5,95217.3,95626.7,3199.574
-2025-11-15 01:58:59.562,95626.8,95964.3,95374.8,95964.3,3200.487
-2025-11-15 02:41:29.523,95964.4,96200.0,95875.5,96188.5,3198.889
-2025-11-15 02:57:26.395,96188.6,96554.8,96156.0,96554.8,3196.424
-2025-11-15 03:19:30.148,96555.0,96800.0,96229.8,96245.7,3204.433
-2025-11-15 03:36:18.634,96246.5,96400.0,96066.1,96210.3,3200.028
-2025-11-15 04:14:48.913,96210.4,96488.0,95900.1,96103.7,3199.907
-2025-11-15 05:08:42.578,96103.6,96389.8,95941.0,96333.1,3199.753
-2025-11-15 05:57:23.086,96333.0,96543.8,95906.7,96082.5,3200.455
-2025-11-15 06:57:26.723,96082.6,96337.5,95925.8,96288.9,3197.573
-2025-11-15 07:59:15.930,96288.9,96310.4,95783.3,96005.1,3202.492
-2025-11-15 08:33:25.563,96005.0,96266.1,95605.9,95662.3,3199.702
-2025-11-15 09:03:40.500,95662.4,96118.6,95650.9,95822.3,3200.363
-2025-11-15 10:19:20.534,95822.4,96027.2,95587.3,95653.5,3199.681
-2025-11-15 11:56:53.354,95653.6,95922.1,95534.1,95860.0,3200.181
-2025-11-15 13:15:47.483,95859.9,96293.5,95859.9,96165.7,3199.723
-2025-11-15 13:56:33.212,96165.6,96439.6,95953.8,96047.0,3200.356
-2025-11-15 14:33:46.096,96046.8,96385.0,95996.6,96234.5,3199.604
-2025-11-15 15:46:28.754,96234.6,96322.2,95677.7,95909.0,3200.128
-2025-11-15 16:23:44.048,95909.1,96186.3,95680.0,95917.0,3195.788
-2025-11-15 17:22:17.428,95917.0,96362.5,95836.9,96216.8,3204.453
-2025-11-15 18:06:52.333,96216.8,96312.0,95823.0,95834.0,3199.607
-2025-11-15 20:13:47.173,95833.9,95833.9,95268.8,95268.8,3199.57
-2025-11-15 20:51:23.176,95268.7,95645.7,95072.1,95615.1,3200.5
-2025-11-15 21:19:36.528,95615.2,95621.1,95086.8,95463.8,3199.161
-2025-11-15 23:12:05.426,95463.8,95672.7,95132.0,95132.0,3201.257
-2025-11-16 01:00:33.359,95131.9,95462.2,94800.0,95040.7,3199.918
-2025-11-16 01:43:20.829,95040.7,95613.5,94804.5,95544.5,3200.079
-2025-11-16 02:28:45.412,95546.2,95946.4,95541.7,95758.9,3199.855
-2025-11-16 03:34:56.635,95758.9,96000.0,95580.5,95974.8,3188.819
-2025-11-16 05:15:31.251,95974.9,96170.6,95736.5,95905.7,3211.243
-2025-11-16 06:16:05.662,95905.9,96197.7,95690.0,96197.7,3199.497
-2025-11-16 08:01:12.380,96198.0,96222.0,95818.6,95943.5,3198.482
-2025-11-16 09:21:24.322,95943.5,96600.0,95903.6,96460.2,3201.837
-2025-11-16 10:03:56.809,96460.0,96580.8,96092.2,96092.2,3200.214
-2025-11-16 11:12:37.039,96092.1,96143.8,95563.1,95585.1,3199.729
-2025-11-16 11:28:36.422,95584.9,95738.0,95443.6,95524.4,3199.684
-2025-11-16 11:52:37.203,95524.4,95870.0,95386.6,95386.6,3200.624
-2025-11-16 12:36:26.057,95386.5,95855.7,95300.7,95348.8,3198.846
-2025-11-16 13:29:56.872,95348.7,95483.6,95073.0,95425.2,3201.184
-2025-11-16 14:03:39.804,95420.4,95636.0,95253.9,95499.2,3199.815
-2025-11-16 15:19:46.036,95499.3,95504.3,94517.2,94864.1,3197.122
-2025-11-16 15:53:56.925,94864.0,94867.5,94300.0,94454.5,3202.366
-2025-11-16 15:59:22.465,94454.6,94902.5,94325.3,94511.1,3200.274
-2025-11-16 16:09:51.179,94511.0,94572.0,94159.3,94184.3,3199.995
-2025-11-16 16:24:44.452,94184.2,94360.8,94000.2,94000.2,3200.34
-2025-11-16 16:40:22.296,94000.1,94456.0,94000.0,94309.9,3196.105
-2025-11-16 16:54:45.801,94310.0,94506.8,94089.0,94333.9,3203.738
-2025-11-16 17:26:51.649,94333.8,94480.8,93893.2,93893.2,3200.223
-2025-11-16 17:44:53.542,93893.0,94260.1,93700.0,93739.1,3199.894
-2025-11-16 17:56:16.313,93739.0,94779.0,93677.4,94664.0,3199.102
-2025-11-16 18:02:52.896,94663.9,95464.4,94560.4,95438.2,3190.241
-2025-11-16 18:12:12.286,95438.1,95544.8,94900.0,94916.5,3210.779
-2025-11-16 18:19:29.022,94917.1,95090.9,94152.0,94186.5,3198.929
-2025-11-16 18:40:17.540,94186.6,94417.5,93714.7,94088.0,3193.869
-2025-11-16 18:51:46.685,94087.9,94564.5,93761.7,94526.7,3207.047
-2025-11-16 19:15:19.366,94526.8,94564.9,93897.0,94188.3,3199.321
-2025-11-16 20:04:43.697,94188.4,94700.0,94026.1,94140.8,3200.804
-2025-11-16 21:00:52.632,94140.2,94171.5,93555.0,93730.0,3198.444
-2025-11-16 21:09:57.184,93730.1,93836.7,93555.0,93583.7,3201.542
-2025-11-16 21:38:07.881,93583.8,93666.0,93285.0,93488.8,3195.598
-2025-11-16 21:54:15.120,93488.9,93500.0,93000.0,93000.1,3201.5190000000002
-2025-11-16 22:09:12.643,93000.0,93743.7,93000.0,93645.3,3202.509
-2025-11-16 22:29:09.338,93645.0,94473.3,93500.0,94452.9,3198.787
-2025-11-16 22:53:49.648,94452.8,94481.7,92996.1,93014.0,3201.004
-2025-11-16 23:03:32.978,93014.1,93922.1,92922.8,93771.1,3200.467
-2025-11-16 23:14:10.193,93771.0,94360.0,93748.1,94235.6,3199.509
-2025-11-16 23:33:07.476,94235.7,94528.8,94018.0,94233.2,3200.414
-2025-11-17 00:07:46.795,94233.1,94689.0,93730.0,94547.0,3199.531
-2025-11-17 00:27:36.018,94546.9,94997.5,94524.3,94853.7,3194.222
-2025-11-17 00:41:54.915,94853.6,95280.7,94510.2,95220.1,3204.889
-2025-11-17 00:57:27.677,95220.0,95470.2,94901.6,94901.6,3201.533
-2025-11-17 01:19:16.038,94901.4,95148.0,94672.1,95040.3,3199.477
-2025-11-17 02:10:49.518,95040.4,95384.6,94856.3,94958.9,3199.717
-2025-11-17 02:56:41.515,94959.4,95539.3,94888.0,95414.2,3200.837
-2025-11-17 03:29:52.220,95414.3,95541.6,95073.5,95073.6,3198.155
-2025-11-17 04:14:21.187,95073.5,95467.9,94850.0,95200.0,3185.592
-2025-11-17 04:36:37.078,95200.0,95358.5,94866.2,95216.2,3216.291
-2025-11-17 05:51:09.718,95216.4,95435.7,94851.6,95329.4,3199.975
-2025-11-17 07:08:23.763,95329.4,95774.3,95232.0,95716.8,3197.719
-2025-11-17 07:46:16.512,95716.8,95980.1,95573.2,95918.3,3198.542
-2025-11-17 08:26:36.233,95918.4,95921.6,95287.8,95314.4,3203.583
-2025-11-17 09:07:02.159,95314.4,95841.3,95268.9,95594.3,3200.026
-2025-11-17 09:53:01.645,95594.1,95845.1,95500.1,95552.8,3199.43
-2025-11-17 11:04:40.274,95552.8,95909.1,95353.0,95496.5,3200.681
-2025-11-17 11:57:08.757,95496.9,95543.3,95242.9,95368.0,3200.036
-2025-11-17 12:56:05.720,95368.1,95368.1,94766.0,94907.4,3198.823
-2025-11-17 13:14:58.875,94907.3,95026.3,94450.0,94495.5,3200.992
-2025-11-17 13:29:14.816,94495.6,94656.7,94121.1,94130.8,3199.384
-2025-11-17 13:34:10.851,94130.9,94340.0,93801.2,93829.9,3200.706
-2025-11-17 13:45:05.853,93829.8,93950.1,93511.8,93676.2,3199.612
-2025-11-17 13:54:22.147,93676.2,94070.1,93551.3,94060.0,3198.665
-2025-11-17 14:04:09.991,94060.0,94439.0,93713.3,94401.1,3201.821
-2025-11-17 14:17:38.547,94401.7,94660.0,93940.8,94495.5,3199.74
-2025-11-17 14:33:24.508,94495.0,95446.6,94447.0,95335.1,3191.788
-2025-11-17 14:36:35.177,95335.0,96012.2,95335.0,95770.7,3208.441
-2025-11-17 14:38:03.939,95773.1,95775.1,94998.1,95044.7,3199.727
-2025-11-17 14:42:33.330,95044.8,95539.7,95006.4,95383.8,3199.359
-2025-11-17 14:51:55.700,95383.7,95444.0,94425.1,94718.2,3199.502
-2025-11-17 14:59:27.088,94718.2,94977.2,94125.1,94183.3,3200.867
-2025-11-17 15:09:49.107,94183.4,94660.3,93736.3,93984.7,3199.118
-2025-11-17 15:20:33.646,93984.6,94666.0,93914.0,94454.9,3201.397
-2025-11-17 15:32:08.070,94451.2,94455.4,93883.5,94049.2,3199.732
-2025-11-17 15:49:46.370,94049.3,94173.8,93501.1,93501.1,3197.928
-2025-11-17 16:05:44.288,93501.0,93550.1,93257.3,93281.9,3202.294
-2025-11-17 16:11:18.290,93282.0,93357.9,93016.0,93296.3,3199.115
-2025-11-17 16:21:06.017,93296.2,93638.0,93020.0,93635.4,3200.993
-2025-11-17 16:33:05.550,93635.3,94068.5,93485.9,94068.5,3199.941
-2025-11-17 16:51:01.084,94068.6,94388.0,93912.7,94094.9,3199.004
-2025-11-17 17:09:00.158,94094.8,94200.0,93350.0,93490.0,3200.407
-2025-11-17 17:36:21.212,93490.1,93507.4,92712.0,92740.2,3199.434
-2025-11-17 17:44:27.256,92740.1,93019.9,92640.0,92877.9,3199.891
-2025-11-17 17:50:12.519,92878.0,92950.5,92555.1,92740.0,3176.51
-2025-11-17 18:03:39.451,92740.0,93175.4,92720.0,92780.1,3224.118
-2025-11-17 18:13:01.031,92780.0,92883.1,92508.0,92513.8,3200.694
-2025-11-17 18:26:37.702,92514.3,92670.0,92366.8,92530.4,3199.748
-2025-11-17 18:43:11.534,92530.3,93017.9,92438.2,92453.3,3199.64
-2025-11-17 18:58:08.595,92453.6,92617.9,92177.0,92189.7,3200.388
-2025-11-17 19:18:57.039,92189.6,92333.4,92070.0,92135.2,3200.08
-2025-11-17 19:31:03.968,92135.1,92438.9,91901.1,92290.8,3199.554
-2025-11-17 19:36:21.030,92290.9,92306.2,91718.1,91725.3,3199.757
-2025-11-17 19:45:40.436,91725.4,92000.0,91550.2,91669.2,3200.66
-2025-11-17 19:55:56.083,91669.3,91782.2,91250.0,91352.5,3197.483
-2025-11-17 20:04:33.233,91352.4,91830.2,91337.6,91683.8,3202.621
-2025-11-17 20:16:55.003,91683.6,92081.2,91550.0,91605.4,3200.069
-2025-11-17 20:33:14.877,91605.4,92194.1,91447.9,91876.9,3199.837
-2025-11-17 20:53:21.667,91876.9,92227.7,91797.4,91811.0,3193.013
-2025-11-17 21:17:41.927,91811.1,92047.6,91480.0,92047.6,3207.001
-2025-11-17 21:43:51.772,92047.8,92204.5,91547.7,92077.2,3199.894
-2025-11-17 22:16:49.738,92077.3,92370.9,91875.4,92335.8,3199.521
-2025-11-17 22:45:04.184,92335.9,92339.3,91780.0,91824.1,3199.915
-2025-11-17 23:19:40.924,91824.2,92244.9,91753.8,92238.5,3200.796
-2025-11-18 00:04:23.875,92238.6,92335.4,91610.0,91614.5,3199.087
-2025-11-18 00:41:06.475,91614.5,91884.6,91126.0,91747.2,3200.824
-2025-11-18 00:49:35.254,91747.1,92186.1,91746.5,91922.1,3200.114
-2025-11-18 01:14:34.902,91922.0,92167.3,91609.3,91700.1,3166.993
-2025-11-18 01:43:19.436,91700.0,91894.5,91207.7,91286.9,3233.011
-2025-11-18 02:04:25.696,91287.0,91517.6,90800.0,90869.8,3199.738
-2025-11-18 02:16:57.744,90864.8,91272.4,90700.0,91272.4,3200.155
-2025-11-18 02:20:35.285,91272.5,91720.4,91093.5,91700.8,3198.785
-2025-11-18 02:32:13.185,91700.7,91706.6,91114.9,91243.7,3201.153
-2025-11-18 02:52:50.126,91243.7,91243.8,90461.7,90467.7,3200.128
-2025-11-18 03:02:15.799,90467.6,90660.0,90292.0,90292.0,3199.721
-2025-11-18 03:08:02.858,90291.9,90519.0,90189.9,90196.3,3198.572
-2025-11-18 03:23:01.815,90196.2,90298.8,89901.7,89989.8,3201.225
-2025-11-18 03:30:05.320,89990.0,90213.5,89750.0,89763.1,3200.2
-2025-11-18 03:34:16.339,89763.0,90580.0,89666.1,90517.5,3199.756
-2025-11-18 03:39:13.958,90517.4,90900.0,90489.5,90794.2,3200.382
-2025-11-18 03:47:43.836,90794.3,90888.0,90630.0,90630.1,3198.921
-2025-11-18 04:04:49.036,90630.0,90634.6,90060.7,90171.1,3201.128
-2025-11-18 04:17:11.252,90171.1,90180.4,89867.7,89898.8,3200.094
-2025-11-18 04:28:21.675,89898.5,90124.3,89804.9,89860.5,3199.759
-2025-11-18 04:45:06.899,89860.8,89919.2,89012.0,89357.7,3200.187
-2025-11-18 04:47:31.862,89360.2,89989.4,89203.7,89850.6,3200.009
-2025-11-18 04:50:23.091,89850.5,90116.0,89460.1,90038.9,3199.817
-2025-11-18 04:58:22.076,90038.8,90210.5,89676.8,90200.1,3198.7
-2025-11-18 05:13:03.146,90200.0,90455.0,90118.4,90220.5,3201.365
-2025-11-18 05:36:45.413,90220.4,90326.8,89871.7,89932.6,3200.204
-2025-11-18 06:07:07.231,89932.9,90153.3,89517.6,89608.1,3199.576
-2025-11-18 06:40:10.158,89608.1,89761.7,89333.1,89512.3,3200.365
-2025-11-18 07:00:47.826,89512.2,90058.3,89299.7,90048.2,3200.017
-2025-11-18 07:25:14.458,90048.1,90500.5,89968.0,90420.0,3199.411
-2025-11-18 07:41:56.001,90420.8,90712.0,90336.2,90650.4,3199.917
-2025-11-18 08:05:30.887,90650.4,91152.9,90588.0,90912.7,3200.619
-2025-11-18 08:21:52.252,90912.8,91382.4,90688.4,91345.9,3200.055
-2025-11-18 08:40:18.963,91346.0,91453.5,91128.3,91222.1,3199.614
-2025-11-18 09:00:05.509,91222.2,91414.4,90896.4,91338.0,3199.231
-2025-11-18 09:20:32.634,91338.0,91360.5,90843.9,91314.7,3201.086
-2025-11-18 09:52:09.244,91314.8,91555.9,91167.3,91300.3,3199.98
-2025-11-18 10:16:34.223,91300.0,91567.0,91203.7,91535.4,3188.329
-2025-11-18 11:01:29.260,91535.3,91565.5,91188.0,91401.0,3211.751
-2025-11-18 11:38:19.577,91401.0,91564.3,91095.1,91145.5,3200.037
-2025-11-18 12:13:25.960,91145.4,91675.6,91056.1,91675.6,3199.992
-2025-11-18 12:41:07.071,91675.7,91859.0,91362.2,91363.4,3199.924
-2025-11-18 12:57:49.406,91362.9,91616.5,91114.1,91114.1,3198.275
-2025-11-18 13:32:05.043,91114.0,91415.9,90888.0,91375.8,3201.033
-2025-11-18 13:41:05.222,91375.8,91532.9,91104.8,91238.4,3200.782
-2025-11-18 14:14:03.907,91238.4,91898.0,91172.7,91897.9,3191.877
-2025-11-18 14:30:38.039,91898.0,92233.0,91381.2,92215.6,3206.902
-2025-11-18 14:33:28.407,92215.5,92403.2,91943.9,92308.6,3141.746
-2025-11-18 14:37:25.140,92308.7,92410.0,91947.4,92015.8,3259.324
-2025-11-18 14:41:46.959,92015.9,92026.0,91400.0,91761.1,3200.1
-2025-11-18 14:45:55.457,91761.2,91799.9,91228.1,91277.9,3199.25
-2025-11-18 15:00:04.651,91277.8,91460.0,90941.7,91459.9,3196.307
-2025-11-18 15:07:40.956,91460.0,92211.9,91410.6,92045.4,3204.479
-2025-11-18 15:14:28.579,92045.3,92683.9,91922.9,92609.6,3199.853
-2025-11-18 15:21:04.800,92610.0,92888.0,92545.3,92763.9,3200.094
-2025-11-18 15:26:02.056,92763.4,92991.7,92538.5,92589.0,3199.926
-2025-11-18 15:34:46.514,92588.8,92880.3,92356.0,92664.4,3199.235
-2025-11-18 15:49:35.698,92664.5,92983.8,92429.1,92694.3,3197.748
-2025-11-18 16:05:25.633,92693.9,93200.0,92532.0,93107.5,3202.6
-2025-11-18 16:16:10.350,93107.6,93609.9,93092.6,93493.7,3200.317
-2025-11-18 16:22:34.376,93493.6,93799.1,93400.0,93631.0,3199.146
-2025-11-18 16:35:28.087,93631.0,93691.8,93106.6,93151.7,3200.985
-2025-11-18 16:48:02.761,93151.6,93609.0,93122.9,93355.6,3200.114
-2025-11-18 17:15:40.734,93355.9,93485.0,92792.5,92839.3,3200.004
-2025-11-18 17:32:38.644,92838.9,93446.5,92759.6,93316.9,3198.199
-2025-11-18 18:01:45.332,93317.0,93728.1,93152.0,93232.0,3201.686
-2025-11-18 18:31:56.023,93231.9,93633.4,93103.0,93326.0,3199.744
-2025-11-18 19:09:47.818,93325.6,93576.0,92949.7,93155.3,3200.364
-2025-11-18 20:02:58.359,93155.4,93215.6,92616.0,92745.3,3199.6730000000002
-2025-11-18 20:51:29.353,92745.3,92997.9,92560.5,92662.1,3200.076
-2025-11-18 21:41:51.389,92662.0,93253.1,92420.3,93237.4,3199.795
-2025-11-18 22:24:01.374,93237.5,93400.0,92685.3,92856.8,3185.723
-2025-11-18 23:22:00.277,92856.7,93003.0,92459.3,92466.3,3214.686
-2025-11-19 00:14:35.129,92466.4,92517.0,91838.6,92145.6,3199.995
-2025-11-19 00:23:47.918,92145.7,92633.0,92013.6,92520.2,3199.76
-2025-11-19 00:46:48.889,92520.2,92633.3,91900.1,91900.1,3199.9
-2025-11-19 01:15:52.064,91900.0,92617.2,91890.5,92290.1,3200.292
-2025-11-19 01:53:21.396,92290.1,92835.9,92179.9,92605.0,3200.095
-2025-11-19 02:32:25.042,92605.1,92820.1,92083.4,92102.2,3198.082
-2025-11-19 03:32:39.880,92102.3,92134.2,91600.0,91802.9,3200.943
-2025-11-19 03:52:56.488,91802.1,91934.1,91520.0,91521.6,3200.489
-2025-11-19 04:31:19.035,91521.5,91593.0,91278.0,91341.4,3199.578
-2025-11-19 04:49:08.840,91341.4,91454.2,90888.1,90992.9,3200.355
-2025-11-19 05:08:07.184,90992.8,91068.3,90800.2,90800.2,3176.809
-2025-11-19 05:26:35.935,90800.1,90866.3,90515.2,90530.1,3223.344
-2025-11-19 05:37:05.683,90530.1,90589.4,90255.0,90364.6,3199.271
-2025-11-19 05:46:08.112,90364.7,90392.5,89966.0,89969.6,3196.753
-2025-11-19 05:50:07.291,89969.7,90393.3,89969.7,90356.7,3204.331
-2025-11-19 05:56:29.673,90356.8,90599.9,90200.0,90599.9,3198.691
-2025-11-19 06:09:09.191,90600.0,90830.4,90360.0,90589.0,3201.364
-2025-11-19 06:24:14.192,90589.1,90972.1,90512.8,90885.0,3196.312
-2025-11-19 06:41:13.512,90884.9,91223.6,90758.1,91197.5,3203.484
-2025-11-19 07:07:14.140,91197.7,91498.0,91115.4,91402.6,3188.82
-2025-11-19 07:36:22.343,91402.7,91961.9,91402.7,91946.8,3204.787
-2025-11-19 07:47:44.224,91946.8,91987.2,91643.1,91706.4,3206.527
-2025-11-19 08:13:24.627,91706.5,91920.0,91448.1,91467.6,3200.018
-2025-11-19 08:41:36.038,91467.5,91568.7,91203.9,91203.9,3198.835
-2025-11-19 09:02:31.130,91203.7,91379.0,91038.9,91149.4,3200.901
-2025-11-19 09:26:42.974,91149.5,91650.0,91146.2,91617.2,3200.279
-2025-11-19 10:08:43.242,91617.1,91639.6,91188.0,91505.3,3200.013
-2025-11-19 11:11:25.102,91505.2,91784.6,91282.8,91355.0,3199.917
-2025-11-19 12:15:01.381,91354.8,91832.8,91166.0,91532.7,3200.105
-2025-11-19 13:05:32.983,91532.7,91863.2,91305.4,91484.1,3199.602
-2025-11-19 13:45:38.471,91484.0,91500.1,91098.1,91238.6,3200.09
-2025-11-19 14:10:12.585,91238.7,91506.6,91006.4,91176.7,3198.054
-2025-11-19 14:31:49.047,91176.8,91828.9,91154.8,91758.6,3202.19
-2025-11-19 14:44:45.722,91758.5,91879.1,91450.4,91811.2,3200.039
-2025-11-19 15:03:45.625,91811.1,92294.4,91769.9,92023.9,3199.973
-2025-11-19 15:12:51.482,92024.7,92348.2,91479.0,91480.5,3199.869
-2025-11-19 15:22:23.823,91480.4,91509.5,90888.5,90924.2,3200.062
-2025-11-19 15:30:40.121,90924.0,91022.4,90629.6,90694.1,3199.018
-2025-11-19 15:36:08.411,90694.2,90865.0,90335.0,90377.3,3200.782
-2025-11-19 15:46:50.455,90377.2,90432.3,89984.5,90018.2,3200.325
-2025-11-19 15:54:10.457,90018.0,90180.2,89822.0,89919.5,3199.054
-2025-11-19 16:00:14.297,89919.6,90176.1,89884.8,90120.0,3198.0
-2025-11-19 16:08:23.092,90119.9,90202.5,89718.9,89752.0,3202.907
-2025-11-19 16:19:22.060,89735.5,90049.6,89558.9,89666.6,3199.975
-2025-11-19 16:27:21.597,89666.7,89802.3,89416.0,89463.8,3199.947
-2025-11-19 16:37:19.467,89463.9,89827.5,89425.6,89477.3,3199.987
-2025-11-19 16:50:30.917,89477.4,90098.5,89429.3,89657.3,3198.757
-2025-11-19 17:04:28.510,89657.2,89677.3,89300.0,89337.6,3169.341
-2025-11-19 17:15:02.249,89337.7,89623.7,89266.1,89471.2,3231.663
-2025-11-19 17:29:23.656,89471.3,89516.8,88888.8,89118.2,3200.279
-2025-11-19 17:37:05.619,89118.1,89567.3,88820.8,89502.7,3199.895
-2025-11-19 17:43:27.394,89502.7,89523.4,89040.9,89454.9,3199.421
-2025-11-19 17:59:48.802,89454.8,89696.1,89179.3,89188.4,3200.727
-2025-11-19 18:18:37.123,89188.5,89347.5,88800.0,88940.1,3199.282
-2025-11-19 18:33:44.149,88940.0,89270.8,88765.0,89082.4,3200.581
-2025-11-19 18:51:24.168,89082.5,89349.1,88909.5,89036.7,3200.036
-2025-11-19 19:15:25.704,89036.5,89180.0,88640.2,88757.8,3198.988
-2025-11-19 19:41:03.617,88757.8,89071.2,88600.0,88738.0,3176.573
-2025-11-19 20:03:07.507,88738.0,89200.0,88564.4,89093.5,3224.048
-2025-11-19 20:21:23.306,89093.6,89496.8,88992.9,89333.6,3200.539
-2025-11-19 20:38:38.087,89333.7,89627.7,89055.0,89516.2,3199.235
-2025-11-19 20:56:41.751,89516.1,89866.4,89401.7,89773.9,3200.462
-2025-11-19 21:07:36.927,89774.0,90368.5,89552.2,90336.4,3198.453
-2025-11-19 21:21:02.828,90336.1,90806.1,90284.1,90491.5,3201.737
-2025-11-19 21:24:45.695,90491.4,90588.0,89980.2,90551.7,3200.068
-2025-11-19 21:38:26.202,90551.5,90716.5,90169.0,90392.3,3199.898
-2025-11-19 22:07:34.852,90392.4,90598.2,90055.6,90439.2,3200.137
-2025-11-19 23:00:02.310,90438.9,91332.9,90436.8,91332.9,3196.235
-2025-11-19 23:09:46.045,91333.0,91477.0,91100.7,91453.2,3202.547
-2025-11-19 23:24:32.853,91452.4,91488.8,91205.0,91477.8,3200.511
-2025-11-19 23:55:19.180,91477.7,91745.0,91140.2,91719.9,3198.409
-2025-11-20 00:21:18.053,91720.0,92272.6,91606.5,92253.6,3202.213
-2025-11-20 00:37:44.627,92253.5,92253.5,91777.1,91844.8,3200.078
-2025-11-20 01:04:52.268,91844.7,92478.0,91836.3,92411.2,3199.94
-2025-11-20 01:21:51.099,92411.3,92689.4,92093.0,92536.0,3199.463
-2025-11-20 01:48:03.339,92536.1,92760.0,92343.1,92539.1,3200.183
-2025-11-20 02:13:11.090,92539.0,92685.8,92288.0,92525.8,3200.071
-2025-11-20 02:53:01.280,92525.8,92694.3,92330.0,92414.3,3198.786
-2025-11-20 03:30:27.820,92414.3,92635.3,92342.3,92359.4,3201.487
-2025-11-20 04:10:45.216,92359.5,92523.6,92093.5,92184.7,3198.864
-2025-11-20 04:42:47.418,92184.7,92820.0,92156.3,92816.6,3199.761
-2025-11-20 04:58:03.140,92816.5,92999.9,92794.3,92999.9,3200.114
-2025-11-20 05:05:46.455,92999.9,93150.0,92592.1,92592.1,3201.34
-2025-11-20 05:31:00.266,92592.0,92820.0,92367.2,92425.4,3199.987
-2025-11-20 06:31:09.162,92425.0,92471.7,91896.6,91914.7,3199.836
-2025-11-20 06:43:19.469,91914.6,91968.6,91640.2,91938.1,3200.182
-2025-11-20 07:00:00.582,91938.2,92179.9,91753.4,92118.0,3199.05
-2025-11-20 07:46:16.298,92118.0,92397.9,92031.5,92120.6,3200.521
-2025-11-20 08:25:21.142,92120.6,92298.3,91802.8,91817.4,3200.367
-2025-11-20 09:22:07.424,91817.3,91907.4,91415.1,91444.7,3197.2980000000002
-2025-11-20 09:49:22.037,91444.7,91985.0,91388.5,91623.8,3200.497
-2025-11-20 10:15:15.501,91623.8,92030.9,91580.0,91698.8,3201.013
-2025-11-20 11:15:39.731,91698.9,91987.8,91452.3,91945.6,3201.042
-2025-11-20 12:11:06.091,91945.7,91967.1,91650.0,91747.4,3200.046
-2025-11-20 13:11:45.555,91747.5,92227.7,91700.0,91887.0,3199.425
-2025-11-20 13:30:23.958,91886.8,92498.6,91685.7,92034.2,3200.37
-2025-11-20 13:38:41.354,92034.2,92079.0,91440.0,91960.2,3198.612
-2025-11-20 13:52:09.773,91960.1,91960.1,91012.0,91012.0,3201.623
-2025-11-20 14:04:44.342,91012.1,91160.6,90567.8,90581.6,3199.995
-2025-11-20 14:10:01.107,90581.5,90839.5,90400.0,90761.6,3189.629
-2025-11-20 14:16:27.121,90761.5,91454.3,90666.0,91368.8,3210.36
-2025-11-20 14:23:18.788,91368.9,91651.5,91181.1,91257.0,3198.484
-2025-11-20 14:34:56.248,91257.1,91574.4,90813.2,91047.3,3201.522
-2025-11-20 14:43:40.857,91046.4,91224.9,90618.5,91224.9,3200.14
-2025-11-20 14:56:10.036,91225.0,91246.0,90390.0,90857.3,3199.993
-2025-11-20 15:08:41.356,90857.2,90857.2,90222.0,90523.3,3199.231
-2025-11-20 15:19:24.293,90523.6,90827.3,90221.9,90221.9,3200.693
-2025-11-20 15:35:02.219,90221.8,90666.0,90100.0,90104.5,3199.708
-2025-11-20 15:55:10.127,90104.6,90200.0,89737.0,89832.3,3200.362
-2025-11-20 16:02:01.916,89832.4,89859.9,89333.0,89366.5,3195.779
-2025-11-20 16:04:59.908,89366.6,89417.8,88989.3,89015.7,3204.039
-2025-11-20 16:07:15.605,89015.6,89113.0,88796.9,88884.6,3199.154
-2025-11-20 16:10:44.717,88884.5,88956.6,88382.4,88738.3,3199.628
-2025-11-20 16:13:32.641,88738.8,88824.4,88531.1,88623.9,3197.546
-2025-11-20 16:17:35.032,88624.0,88831.3,88475.7,88485.1,3203.479
-2025-11-20 16:22:07.521,88485.3,88727.7,88200.0,88615.4,3200.2
-2025-11-20 16:25:07.662,88615.5,89055.0,88575.0,88673.5,3195.883
-2025-11-20 16:29:37.553,88673.5,88879.2,88250.0,88274.2,3204.278
-2025-11-20 16:39:00.077,88274.4,88522.7,88070.7,88295.0,3192.22
-2025-11-20 16:45:37.842,88295.0,88367.1,87878.7,88199.8,3203.892
-2025-11-20 16:50:45.097,88200.0,88396.3,87850.0,87896.2,3203.853
-2025-11-20 16:56:12.305,87896.3,87931.3,87501.1,87501.1,3199.173
-2025-11-20 16:59:27.522,87501.0,88153.9,87450.0,87775.6,3199.795
-2025-11-20 17:03:28.337,87775.6,87775.6,87038.5,87118.3,3198.807
-2025-11-20 17:07:10.601,87117.0,87617.0,86950.0,86997.9,3202.258
-2025-11-20 17:11:49.470,86997.8,87112.9,86700.0,87075.0,3199.192
-2025-11-20 17:14:16.158,87075.5,87183.7,86832.5,86920.0,3200.845
-2025-11-20 17:20:01.895,86919.8,87350.0,86775.6,86862.3,3196.432
-2025-11-20 17:25:49.831,86861.6,87328.1,86846.1,86954.2,3190.161
-2025-11-20 17:32:23.805,86954.1,86992.3,86465.2,86465.2,3212.913
-2025-11-20 17:35:19.338,86465.0,86694.7,86281.9,86454.0,3194.373
-2025-11-20 17:37:43.763,86453.2,86922.0,86390.0,86634.0,3205.524
-2025-11-20 17:45:23.517,86634.1,87100.0,86594.0,86794.0,3200.176
-2025-11-20 17:54:06.953,86794.1,87250.0,86794.1,87006.0,3200.258
-2025-11-20 18:01:35.766,87005.9,87481.0,86900.0,87435.8,3194.258
-2025-11-20 18:11:09.713,87435.9,87713.0,87356.2,87376.3,3205.722
-2025-11-20 18:16:44.910,87376.4,87559.6,86833.9,86834.6,3199.929
-2025-11-20 18:27:37.071,86834.7,87003.0,86589.9,86803.4,3199.99
-2025-11-20 18:42:26.912,86803.7,86804.2,86260.9,86367.8,3200.263
-2025-11-20 18:54:37.338,86367.9,86549.3,86100.0,86148.1,3199.832
-2025-11-20 19:04:03.866,86148.0,86567.5,86066.6,86378.6,3188.632
-2025-11-20 19:13:55.132,86378.4,86848.7,86234.3,86699.9,3169.8269999999998
-2025-11-20 19:25:14.243,86700.0,87124.6,86552.1,86808.9,3240.32
-2025-11-20 19:37:33.650,86809.0,86809.0,86401.8,86568.5,3201.392
-2025-11-20 19:54:10.033,86569.2,87034.5,86373.1,86385.2,3197.741
-2025-11-20 20:14:09.157,86385.6,86981.3,86291.7,86685.0,3201.203
-2025-11-20 20:25:34.102,86684.9,87088.1,86481.0,86492.9,3200.505
-2025-11-20 20:42:37.947,86492.9,86836.8,86329.8,86822.1,3198.778
-2025-11-20 21:09:20.175,86822.2,87443.6,86737.0,87348.0,3201.371
-2025-11-20 21:24:38.002,87347.3,87630.9,87021.2,87614.3,3197.191
-2025-11-20 21:48:36.316,87614.2,87866.6,87157.8,87850.2,3201.509
-2025-11-20 22:13:05.431,87850.1,88187.8,87675.4,88187.8,3200.779
-2025-11-20 22:32:02.622,88188.0,88214.1,87600.0,87999.9,3185.757
-2025-11-20 22:55:10.647,88000.0,88174.6,87333.4,87333.4,3215.096
-2025-11-20 23:12:10.044,87333.3,87722.3,87125.0,87133.6,3199.882
-2025-11-20 23:32:47.249,87133.7,87270.4,86737.0,86993.4,3199.26
-2025-11-20 23:42:59.766,86993.4,87091.5,86522.4,86850.1,3176.6
-2025-11-21 00:03:43.801,86850.0,87374.0,86635.6,87191.8,3224.097
-2025-11-21 00:20:14.751,87191.7,87465.4,86988.9,87374.2,3192.446
-2025-11-21 00:50:53.965,87374.1,87438.0,86800.0,87299.7,3206.841
-2025-11-21 01:23:05.572,87300.0,87370.5,86789.2,86789.2,3200.895
-2025-11-21 02:05:19.036,86789.1,86877.3,86367.3,86510.3,3199.658
-2025-11-21 02:16:07.340,86510.4,86763.8,86136.0,86474.3,3192.785
-2025-11-21 02:30:00.829,86474.2,86633.0,86000.0,86090.1,3207.424
-2025-11-21 02:44:40.091,86090.6,86092.2,85768.3,85931.0,3199.439
-2025-11-21 02:45:04.627,85931.1,86225.2,85683.3,85699.8,3200.314
-2025-11-21 02:52:43.020,85699.9,85819.9,85500.1,85512.1,3200.281
-2025-11-21 02:58:18.400,85511.9,85743.0,85288.0,85711.7,3197.341
-2025-11-21 03:05:05.946,85712.1,86030.5,85500.0,85600.8,3200.553
-2025-11-21 03:18:24.245,85600.9,85820.0,85400.0,85738.5,3200.3
-2025-11-21 03:36:19.308,85738.6,86109.0,85738.6,85804.4,3201.584
-2025-11-21 04:00:49.668,85804.5,85892.3,85452.0,85473.0,3199.507
-2025-11-21 04:32:45.560,85473.0,85970.9,85347.9,85820.9,3200.753
-2025-11-21 04:51:25.065,85821.0,86313.2,85781.1,86214.2,3197.71
-2025-11-21 05:23:48.035,86214.3,86310.6,85794.0,86139.5,3202.3
-2025-11-21 05:56:09.014,86139.6,86219.4,85554.6,85562.4,3200.085
-2025-11-21 06:30:56.258,85562.3,85811.2,85501.0,85555.5,3197.814
-2025-11-21 06:59:32.033,85555.5,85734.8,85320.0,85336.7,3202.139
-2025-11-21 07:20:40.069,85336.6,85339.7,85101.0,85229.2,3199.867
-2025-11-21 07:30:30.443,85229.1,85229.2,84602.2,84602.2,3196.676
-2025-11-21 07:32:48.788,84602.0,85029.5,84287.6,84770.1,3202.053
-2025-11-21 07:33:07.835,84770.3,84797.7,83873.2,84080.3,3200.83
-2025-11-21 07:33:29.894,83873.2,84253.4,83526.3,83526.3,3196.706
-2025-11-21 07:33:52.141,83525.7,83673.1,82945.0,82945.9,3182.453
-2025-11-21 07:34:03.519,82945.0,83083.0,82300.0,82369.5,3221.474
-2025-11-21 07:34:14.518,82379.4,82391.9,81111.1,81111.1,3188.4230000000002
-2025-11-21 07:34:27.717,81111.0,83649.7,81111.0,83270.3,3209.58
-2025-11-21 07:34:51.068,83268.4,83594.7,83221.0,83244.9,3201.845
-2025-11-21 07:35:28.772,83245.9,83858.9,83100.8,83393.5,3199.369
-2025-11-21 07:36:32.843,83393.6,84045.9,83324.5,83964.3,3200.774
-2025-11-21 07:37:54.949,83964.2,84128.4,83649.4,84033.4,3199.851
-2025-11-21 07:39:56.695,84033.5,84506.2,83905.7,84392.2,3199.28
-2025-11-21 07:41:57.437,84392.3,84448.0,84046.6,84161.8,3200.769
-2025-11-21 07:45:26.149,84161.9,84170.4,83750.0,83875.9,3199.868
-2025-11-21 07:49:39.459,83876.3,84342.7,83750.0,83926.0,3199.844
-2025-11-21 07:56:01.284,83926.1,84085.8,83722.4,83730.9,3200.124
-2025-11-21 08:04:12.742,83731.0,84388.1,83638.7,84240.3,3198.794
-2025-11-21 08:09:48.818,84240.3,84667.1,84108.4,84575.9,3200.464
-2025-11-21 08:17:38.933,84576.0,84600.0,84152.9,84158.3,3201.01
-2025-11-21 08:29:50.956,84158.4,84400.0,83774.9,83802.7,3199.975
-2025-11-21 08:41:15.760,83802.6,83961.3,83580.0,83592.7,3197.647
-2025-11-21 08:52:13.017,83592.6,83958.8,83550.6,83820.3,3202.384
-2025-11-21 09:07:11.405,83820.4,83878.7,83336.6,83336.6,3199.331
-2025-11-21 09:21:52.353,83336.5,83470.8,83056.0,83087.9,3200.521
-2025-11-21 09:28:53.323,83088.0,83210.5,82672.7,82716.4,3197.908
-2025-11-21 09:32:32.185,82717.1,82957.4,82660.0,82821.4,3202.109
-2025-11-21 09:38:31.827,82821.5,82821.5,82445.8,82450.1,3198.184
-2025-11-21 09:43:27.507,82450.0,82730.1,82431.1,82456.1,3201.767
-2025-11-21 09:52:03.996,82456.2,82456.2,82074.3,82317.9,3200.182
-2025-11-21 09:56:32.470,82318.1,82492.5,81888.9,81892.1,3199.389
-2025-11-21 10:03:16.941,81888.9,82370.0,81690.7,82337.0,3199.621
-2025-11-21 10:05:23.833,82336.8,82336.8,81761.0,82072.5,3199.721
-2025-11-21 10:09:26.300,82072.7,82470.9,81994.9,82110.1,3200.643
-2025-11-21 10:14:22.320,82110.2,82183.0,81601.7,81859.6,3200.311
-2025-11-21 10:20:44.625,81859.4,82457.9,81854.9,82100.8,3200.313
-2025-11-21 10:30:01.745,82101.2,82687.2,82059.7,82676.8,3199.474
-2025-11-21 10:37:51.485,82676.7,82881.9,82456.0,82538.8,3200.486
-2025-11-21 10:46:28.821,82538.7,82926.6,82325.8,82881.4,3198.361
-2025-11-21 11:03:37.256,82881.5,83332.8,82769.1,82977.2,3199.86
-2025-11-21 11:12:10.393,82977.1,83198.6,82755.0,82779.5,3201.728
-2025-11-21 11:34:53.763,82779.6,82799.4,82300.0,82300.1,3199.28
-2025-11-21 11:47:38.146,82300.0,82422.2,82157.7,82359.1,3200.777
-2025-11-21 12:03:48.771,82359.1,82368.6,81900.0,82055.9,3199.878
-2025-11-21 12:12:20.913,82056.2,82344.9,81631.5,81631.5,3199.741
-2025-11-21 12:21:17.040,81631.4,81656.2,81282.2,81423.8,3200.405
-2025-11-21 12:23:04.899,81423.0,81464.5,80734.2,81082.6,3195.82
-2025-11-21 12:23:39.892,81082.6,81416.2,80880.0,81215.1,3203.433
-2025-11-21 12:26:37.604,81215.4,81221.9,80646.0,80688.6,3200.75
-2025-11-21 12:29:21.940,80688.5,81640.0,80600.0,81336.1,3198.404
-2025-11-21 12:31:15.316,81336.2,81871.0,81277.0,81652.0,3201.531
-2025-11-21 12:34:39.209,81652.1,82333.0,81479.6,82307.5,3199.84
-2025-11-21 12:37:23.537,82307.4,82835.7,82184.3,82596.8,3200.214
-2025-11-21 12:39:04.761,82596.6,82959.6,82587.8,82693.2,3198.683
-2025-11-21 12:42:12.828,82693.4,83400.0,82499.8,83374.0,3200.697
-2025-11-21 12:45:28.732,83373.7,83400.0,82951.7,83279.3,3200.611
-2025-11-21 12:50:23.457,83279.2,83569.2,83211.2,83320.0,3199.588
-2025-11-21 12:56:21.919,83320.1,83459.5,83012.0,83194.3,3200.376
-2025-11-21 13:05:02.387,83194.2,83846.1,83163.4,83488.7,3199.817
-2025-11-21 13:11:00.753,83488.8,84201.9,83478.5,84200.0,3192.444
-2025-11-21 13:17:30.395,84200.1,84315.2,83671.1,83721.8,3207.027
-2025-11-21 13:23:58.655,83721.3,83754.3,83343.7,83400.0,3155.626
-2025-11-21 13:29:06.797,83400.0,83961.9,83234.3,83891.6,3245.021
-2025-11-21 13:40:50.711,83891.5,84378.8,83891.5,84090.6,3199.796
-2025-11-21 13:50:12.215,84091.0,84384.6,83775.9,83864.0,3198.907
-2025-11-21 14:01:12.107,83864.1,84172.9,83699.9,83841.5,3199.7690000000002
-2025-11-21 14:13:54.972,83841.6,83884.7,83508.7,83599.9,3162.746
-2025-11-21 14:29:04.144,83600.0,84300.0,83542.9,84150.7,3238.446
-2025-11-21 14:33:06.976,84150.6,84795.2,83965.2,84468.6,3200.301
-2025-11-21 14:35:17.013,84468.6,85100.0,84448.7,85071.3,3199.586
-2025-11-21 14:37:22.275,85071.5,85241.7,84658.9,85121.5,3196.643
-2025-11-21 14:41:57.156,85121.9,85250.7,84407.1,84446.6,3199.186
-2025-11-21 14:46:49.083,84446.8,84944.3,84195.1,84915.2,3203.884
-2025-11-21 14:51:46.637,84915.3,85449.2,84742.7,85132.6,3200.343
-2025-11-21 14:56:20.490,85132.4,85150.0,84430.0,84475.3,3200.503
-2025-11-21 15:02:52.596,84475.2,84754.4,84261.9,84283.8,3199.696
-2025-11-21 15:13:03.391,84283.7,84283.7,83792.0,84087.7,3199.773
-2025-11-21 15:19:10.223,84088.0,84307.2,83656.2,83966.6,3200.418
-2025-11-21 15:26:17.830,83967.0,83995.0,83481.0,83539.6,3194.793
-2025-11-21 15:33:54.814,83539.5,83585.5,83012.0,83081.0,3205.207
-2025-11-21 15:37:44.925,83081.3,83256.3,82780.0,82791.5,3199.639
-2025-11-21 15:42:36.641,82791.4,83373.0,82759.0,83214.5,3199.433
-2025-11-21 15:49:10.241,83214.6,83315.4,82699.9,82900.1,3199.705
-2025-11-21 15:58:01.482,82900.0,83085.8,82434.7,82488.2,3199.98
-2025-11-21 16:04:53.234,82488.1,83062.3,82300.0,83003.4,3200.337
-2025-11-21 16:08:25.199,83003.6,83045.6,82616.3,83006.5,3200.819
-2025-11-21 16:17:15.672,83006.8,83248.6,82513.2,83150.1,2958.734
-2025-11-21 16:22:38.545,83150.0,83337.7,82842.6,83197.7,3441.388
-2025-11-21 16:30:58.086,83197.8,83750.0,82913.5,83717.0,3199.93
-2025-11-21 16:38:50.999,83717.9,83786.0,83100.0,83771.3,3200.156
-2025-11-21 16:49:00.520,83771.4,84425.6,83711.3,84391.4,3199.696
-2025-11-21 16:52:48.920,84392.2,84800.0,84290.9,84799.9,3179.759
-2025-11-21 16:58:50.892,84800.0,84945.7,84524.5,84881.7,3220.556
-2025-11-21 17:04:01.076,84881.6,85500.0,84836.7,85400.1,3199.111
-2025-11-21 17:09:15.057,85400.0,85440.0,84925.0,85308.0,3200.879
-2025-11-21 17:18:31.419,85308.0,85548.4,84902.2,85214.7,3192.84
-2025-11-21 17:27:06.879,85214.6,85449.9,85006.0,85032.9,3206.472
-2025-11-21 17:40:27.210,85032.8,85346.8,84941.1,85066.8,3200.169
-2025-11-21 17:52:30.600,85066.5,85086.3,84661.4,84732.2,3200.371
-2025-11-21 18:01:53.313,84732.1,84732.1,84093.8,84099.9,3183.156
-2025-11-21 18:05:23.333,84100.0,84231.0,83699.8,83894.1,3216.573
-2025-11-21 18:11:00.032,83894.0,84010.2,83350.0,83454.9,3200.243
-2025-11-21 18:19:41.421,83454.8,84000.0,83250.1,83999.9,3199.999
-2025-11-21 18:28:29.176,84000.0,84541.2,83932.6,84500.0,3199.693
-2025-11-21 18:38:14.161,84499.8,84998.2,84029.3,84915.1,3200.169
-2025-11-21 18:48:36.680,84915.0,85055.6,84395.9,84399.9,3186.922
-2025-11-21 19:02:00.054,84400.0,84978.9,84400.0,84834.3,3213.314
-2025-11-21 19:23:40.294,84834.4,84982.0,84206.8,84218.5,3199.515
-2025-11-21 19:46:36.022,84218.4,84403.8,83817.8,84267.5,3200.509
-2025-11-21 20:12:32.045,84267.6,84297.1,83418.4,83786.0,3199.883
-2025-11-21 20:35:36.407,83786.3,84440.5,83657.3,84419.7,3199.33
-2025-11-21 20:46:57.262,84419.5,84618.2,84226.1,84569.6,3193.347
-2025-11-21 20:59:34.993,84569.7,84850.0,84312.2,84834.8,3206.293
-2025-11-21 21:25:16.583,84834.9,85374.5,84731.2,85356.1,3200.664
-2025-11-21 21:52:25.032,85356.0,85369.6,84704.4,84771.6,3200.549
-2025-11-21 22:24:18.639,84771.7,84985.6,84299.0,84860.0,3199.269
-2025-11-21 22:45:38.279,84873.5,84925.0,84078.0,84568.2,3200.103
-2025-11-21 23:17:53.838,84568.1,85239.2,84567.8,85239.2,3196.677
-2025-11-21 23:45:13.938,85239.6,85599.9,84990.1,85353.0,3203.93
-2025-11-22 00:16:06.592,85352.6,85369.6,84810.9,84891.1,3199.595
-2025-11-22 00:46:48.916,84890.9,84910.9,84500.9,84728.7,3199.897
-2025-11-22 01:12:32.860,84728.9,85175.2,84615.8,85140.1,3200.496
-2025-11-22 01:59:58.350,85139.3,85172.8,84295.1,84330.0,3199.893
-2025-11-22 02:38:45.058,84329.8,84579.4,84225.0,84362.6,3199.294
-2025-11-22 03:34:41.457,84362.6,84524.9,84019.1,84074.1,3200.37
-2025-11-22 04:14:54.852,84074.2,84228.8,83792.0,84012.1,3200.052
-2025-11-22 04:45:16.437,84012.0,84287.6,83848.0,83850.1,3199.978
-2025-11-22 05:38:26.001,83850.0,84537.2,83833.8,84453.9,3200.276
-2025-11-22 06:24:10.288,84453.9,84764.3,84376.9,84420.1,3199.885
-2025-11-22 07:14:34.551,84420.2,84626.1,84160.4,84192.1,3200.264
-2025-11-22 08:28:55.279,84192.2,84203.3,83896.6,83946.2,3199.613
-2025-11-22 09:02:17.553,83946.3,84315.6,83843.8,83843.8,3200.298
-2025-11-22 09:43:27.736,83843.6,84187.3,83570.1,83570.1,3199.053
-2025-11-22 10:25:31.960,83570.0,83757.4,83494.9,83499.5,3200.894
-2025-11-22 10:54:23.331,83499.4,84050.0,83456.0,83981.2,3200.163
-2025-11-22 11:24:50.627,83981.3,84328.5,83971.3,84035.7,3199.602
-2025-11-22 12:02:16.979,84035.6,84075.5,83578.5,83616.7,3200.387
-2025-11-22 12:30:02.496,83616.7,84100.0,83588.5,83900.0,3197.445
-2025-11-22 13:23:04.643,83900.1,84224.3,83666.4,84131.2,3198.53
-2025-11-22 14:11:27.669,84131.3,84712.7,84131.3,84530.2,3204.002
-2025-11-22 14:27:48.633,84530.3,84599.0,84208.1,84302.8,3200.033
-2025-11-22 15:22:28.483,84302.7,84531.2,83968.6,84469.3,3200.0
-2025-11-22 16:12:04.356,84469.4,84888.0,84420.0,84575.5,3199.998
-2025-11-22 17:01:04.322,84575.4,84690.0,84385.2,84506.2,3199.488
-2025-11-22 18:31:26.788,84506.1,84779.8,84370.3,84441.5,3199.677
-2025-11-22 20:46:09.925,84441.4,84650.0,84193.8,84518.4,3200.657
-2025-11-22 22:18:07.296,84518.7,85238.3,84487.3,84949.6,3199.967
-2025-11-22 23:06:07.147,84949.5,85011.1,84618.0,84956.4,3199.3
-2025-11-23 00:05:49.808,84956.4,85286.8,84899.0,85049.5,3200.913
-2025-11-23 00:35:52.204,85049.4,85584.2,84847.5,85415.0,3199.874
-2025-11-23 01:22:08.244,85414.9,85892.5,85256.0,85703.3,3200.126
-2025-11-23 01:47:39.866,85703.2,86200.0,85673.0,85957.0,3199.806
-2025-11-23 02:06:56.103,85956.9,86182.5,85629.3,86182.4,3200.095
-2025-11-23 02:33:39.885,86182.3,86300.0,85976.5,85978.9,3200.062
-2025-11-23 02:57:46.576,85978.8,86116.1,85764.1,86052.8,3198.948
-2025-11-23 03:46:22.876,86052.8,86464.2,85958.5,86464.2,3199.806
-2025-11-23 04:12:30.630,86464.3,86826.8,86326.1,86790.7,3199.198
-2025-11-23 04:22:32.098,86790.8,86822.7,86380.0,86528.1,3201.883
-2025-11-23 04:54:37.670,86528.0,86580.0,86151.3,86174.9,3200.061
-2025-11-23 05:35:28.001,86175.0,86458.7,85935.0,86215.4,3199.993
-2025-11-23 06:16:27.485,86215.3,86257.5,85816.0,85847.8,3200.089
-2025-11-23 07:00:07.596,85847.9,85881.5,85484.0,85484.1,3199.18
-2025-11-23 07:27:35.048,85484.0,85773.1,85348.7,85773.1,3199.647
-2025-11-23 08:01:24.840,85773.2,86074.4,85739.0,85883.7,3200.011
-2025-11-23 08:37:19.810,85883.7,86216.6,85803.8,86157.7,3198.901
-2025-11-23 09:31:05.618,86157.8,86438.5,86052.4,86284.3,3201.902
-2025-11-23 10:23:58.280,86284.4,86341.3,85856.6,85877.1,3200.228
-2025-11-23 11:05:01.153,85877.0,86379.9,85777.9,86372.9,3199.796
-2025-11-23 11:49:09.112,86373.0,86719.3,86150.0,86710.9,3200.374
-2025-11-23 12:16:43.041,86719.3,86858.0,86632.7,86745.8,3200.0099999999998
-2025-11-23 12:37:20.750,86745.6,86769.9,86405.2,86524.5,3199.997
-2025-11-23 13:07:43.700,86524.4,86817.4,86270.4,86760.0,3199.86
-2025-11-23 13:48:43.936,86759.9,87178.9,86691.6,87044.8,3200.111
-2025-11-23 14:03:38.504,87044.9,87129.0,86604.6,86774.7,3200.043
-2025-11-23 14:28:02.391,86774.8,86902.0,86407.8,86422.3,3197.615
-2025-11-23 15:00:58.807,86422.2,87034.9,86406.1,86946.6,3200.261
-2025-11-23 15:46:20.324,86946.6,87331.4,86867.7,87237.7,3201.391
-2025-11-23 16:05:21.129,87237.6,87472.0,86950.5,86954.5,3200.728
-2025-11-23 16:24:28.981,86954.5,87387.1,86888.0,87067.7,3199.822
-2025-11-23 16:54:44.608,87067.6,87117.1,86458.0,86641.5,3200.17
-2025-11-23 17:05:26.044,86641.7,86920.4,86510.9,86609.6,3190.474
-2025-11-23 17:47:43.995,86609.6,87223.3,86567.1,87118.0,3209.468
-2025-11-23 18:42:13.275,87118.0,87498.2,86882.0,87443.0,3192.841
-2025-11-23 19:27:53.753,87443.0,87653.9,87268.2,87507.8,3207.043
-2025-11-23 19:56:50.610,87507.7,87652.9,87175.6,87607.0,3193.721
-2025-11-23 20:24:59.067,87606.8,87635.2,87100.0,87523.5,3205.415
-2025-11-23 21:29:16.636,87523.5,87999.9,87505.0,87999.9,2991.948
-2025-11-23 22:00:44.624,88000.0,88100.0,87511.6,87760.7,3408.708
-2025-11-23 22:27:07.996,87760.8,88049.8,87405.2,87473.5,3198.239
-2025-11-23 23:08:04.705,87473.5,87572.5,86815.0,86950.1,3196.062
-2025-11-23 23:21:58.509,86950.0,87081.5,86700.0,86785.9,3203.09
-2025-11-23 23:53:00.230,86785.7,86834.5,86250.1,86376.9,3202.046
-2025-11-24 00:10:30.399,86376.8,86431.3,85915.0,86159.6,3199.808
-2025-11-24 00:22:46.999,86159.6,86743.9,86153.1,86741.8,3200.92
-2025-11-24 00:37:33.664,86742.0,87189.1,86641.8,86791.5,3200.189
-2025-11-24 00:55:31.537,86791.1,86970.7,86493.2,86611.6,3200.0
-2025-11-24 01:22:29.441,86611.7,86894.0,86360.9,86706.3,3196.377
-2025-11-24 01:51:53.563,86706.4,87500.0,86706.3,87499.9,3133.168
-2025-11-24 02:05:15.287,87500.0,87936.2,87500.0,87936.2,3269.916
-2025-11-24 02:12:28.044,87935.6,88049.5,87626.0,87646.9,3199.917
-2025-11-24 02:31:45.766,87647.0,87683.8,87222.1,87270.8,3200.634
-2025-11-24 02:49:51.269,87271.3,87756.4,87150.7,87590.2,3199.383
-2025-11-24 03:23:42.913,87590.0,87651.6,87062.9,87140.6,3200.584
-2025-11-24 04:15:57.698,87140.5,87146.6,86400.1,86408.8,3200.026
-2025-11-24 04:25:13.227,86408.9,86800.0,86400.0,86704.6,3199.797
-2025-11-24 05:01:48.781,86704.5,87696.7,86697.5,87601.0,3199.995
-2025-11-24 05:15:42.661,87600.7,87795.9,87312.9,87406.3,3195.83
-2025-11-24 05:53:03.628,87406.4,87475.1,86860.9,87056.2,3201.107
-2025-11-24 06:18:43.639,87056.2,87127.3,86736.9,86879.0,3199.685
-2025-11-24 06:56:22.070,86878.9,87006.1,86642.1,86992.6,3201.278
-2025-11-24 07:33:07.874,86992.6,87311.1,86700.7,86737.1,3176.315
-2025-11-24 08:06:56.685,86737.2,86994.0,86674.4,86757.5,3224.18
-2025-11-24 09:01:24.092,86757.6,86898.0,86166.2,86169.9,3201.824
-2025-11-24 09:20:19.356,86170.0,86170.0,85785.4,85800.1,3200.015
-2025-11-24 09:30:17.485,85800.5,86162.1,85760.0,86049.8,3199.933
-2025-11-24 09:48:22.678,86049.8,86164.7,85828.1,85935.1,3200.074
-2025-11-24 10:22:16.875,85934.8,86000.0,85654.1,85999.9,3199.867
-2025-11-24 10:42:13.449,86000.0,86187.4,85796.2,86187.4,3200.091
-2025-11-24 11:36:15.657,86187.5,86409.3,85944.1,86020.3,3199.814
-2025-11-24 12:10:28.928,86020.3,86290.0,85856.7,85904.7,3199.093
-2025-11-24 12:42:26.361,85904.7,86338.8,85840.0,86305.6,3198.257
-2025-11-24 13:10:18.429,86305.7,86517.9,86146.5,86367.6,3202.392
-2025-11-24 13:37:04.247,86367.5,86544.2,85823.7,86020.6,3199.941
-2025-11-24 14:04:45.286,86020.6,86437.5,85871.3,86389.6,3200.47
-2025-11-24 14:32:46.740,86389.7,86634.1,85767.5,85770.9,3199.964
-2025-11-24 14:40:54.883,85771.1,86104.3,85347.7,85587.2,3199.844
-2025-11-24 14:44:14.724,85587.1,85755.9,85315.0,85315.1,3198.533
-2025-11-24 14:50:08.792,85315.0,85819.1,85226.4,85688.2,3201.692
-2025-11-24 14:56:08.416,85688.7,86399.9,85659.5,86399.9,3160.099
-2025-11-24 15:03:40.348,86400.0,86697.0,86295.4,86549.5,3237.853
-2025-11-24 15:08:00.943,86549.1,86700.0,86210.4,86322.2,3199.792
-2025-11-24 15:16:35.611,86322.1,86371.9,85858.8,86241.7,3201.485
-2025-11-24 15:32:37.082,86241.6,86682.0,86214.5,86598.0,3200.512
-2025-11-24 15:50:17.619,86597.9,87084.4,86304.6,87036.7,3200.035
-2025-11-24 16:02:43.403,87036.6,87181.5,86755.1,86897.9,3198.668
-2025-11-24 16:10:42.502,86898.0,87242.6,86794.5,87231.2,3199.457
-2025-11-24 16:25:02.059,87231.4,87487.8,87000.1,87475.1,3202.061
-2025-11-24 16:44:05.009,87475.2,87678.7,87314.5,87405.0,3192.061
-2025-11-24 16:50:31.571,87404.9,87404.9,86888.0,87015.7,3206.71
-2025-11-24 17:16:24.594,87015.6,87699.1,86975.9,87674.8,3201.305
-2025-11-24 17:30:07.698,87675.0,87980.0,87580.1,87854.0,3197.66
-2025-11-24 17:42:01.743,87854.1,88100.0,87814.6,88099.9,3202.305
-2025-11-24 17:56:24.145,88100.0,88437.0,88075.2,88437.0,3199.518
-2025-11-24 18:00:09.035,88437.1,88500.0,88128.4,88333.5,3200.494
-2025-11-24 18:06:07.468,88333.4,88558.1,88203.8,88203.8,3199.921
-2025-11-24 18:25:27.833,88203.7,88599.9,88136.2,88599.9,3169.814
-2025-11-24 18:49:33.356,88600.0,88774.4,88556.1,88758.1,3228.633
-2025-11-24 19:06:06.356,88758.1,88788.0,88459.1,88624.3,3199.902
-2025-11-24 19:36:45.951,88624.4,88765.8,88216.7,88313.3,3197.632
-2025-11-24 19:53:21.150,88313.2,88524.0,87990.7,88483.6,3204.035
-2025-11-24 20:08:12.349,88483.4,88830.0,88459.3,88801.7,3189.774
-2025-11-24 20:22:02.041,88801.7,88942.7,88550.0,88915.5,3208.824
-2025-11-24 20:38:31.275,88915.4,89177.3,88787.1,89091.3,3201.453
-2025-11-24 20:56:27.116,89091.4,89116.3,88790.9,89009.9,3193.207
-2025-11-24 21:32:22.266,89010.0,89053.3,88670.0,88803.2,3206.772
-2025-11-24 22:24:16.696,88803.1,88893.4,88455.1,88498.0,3199.947
-2025-11-24 23:16:42.442,88497.9,88574.4,88255.0,88255.0,3020.784
-2025-11-24 23:53:35.143,88255.0,88277.1,87833.1,87833.1,3331.314
-2025-11-25 00:28:37.445,87833.0,88234.9,87825.0,87928.9,3246.15
-2025-11-25 01:03:31.197,87929.0,88172.6,87730.2,87739.9,3201.792
-2025-11-25 01:48:48.561,87739.8,87900.0,87539.8,87809.7,3199.512
-2025-11-25 02:17:16.358,87809.7,87847.0,87378.8,87807.4,3196.01
-2025-11-25 02:58:06.575,87807.4,88014.2,87543.2,87616.3,3197.322
-2025-11-25 03:46:36.366,87616.3,88099.9,87500.0,87997.6,3207.047
-2025-11-25 04:29:38.795,87997.7,88477.6,87973.6,88274.6,3199.679
-2025-11-25 05:00:50.525,88274.6,88288.5,87884.1,87991.7,3200.501
-2025-11-25 06:22:20.477,87991.6,88027.6,87691.3,87695.5,3199.84
-2025-11-25 07:26:49.034,87695.3,87752.9,87500.0,87550.0,3002.634
-2025-11-25 07:52:46.520,87550.0,87563.1,87240.0,87405.0,3397.247
-2025-11-25 08:13:52.170,87404.9,87585.7,87134.0,87138.1,3199.817
-2025-11-25 08:51:56.067,87138.0,87218.3,86833.5,86941.1,3200.295
-2025-11-25 09:04:37.121,86941.0,87031.9,86701.7,86739.9,3200.137
-2025-11-25 09:25:04.642,86739.8,87099.9,86628.4,86997.1,3199.994
-2025-11-25 09:45:08.034,86997.0,87218.3,86832.4,86926.7,3199.945
-2025-11-25 10:17:52.282,86926.6,87344.2,86904.7,87332.8,3199.992
-2025-11-25 10:55:24.175,87332.9,87488.5,87257.8,87299.6,3199.805
-2025-11-25 11:55:39.712,87299.7,87673.0,87295.2,87353.9,3200.264
-2025-11-25 12:38:17.466,87354.0,87732.7,87258.1,87486.8,3199.393
-2025-11-25 13:21:17.658,87486.7,87647.4,87005.5,87005.5,3200.233
-2025-11-25 13:40:56.152,87005.4,87125.4,86806.2,86857.5,3197.928
-2025-11-25 13:53:38.096,86857.4,87261.3,86778.0,86984.7,3202.449
-2025-11-25 14:14:02.229,86984.8,87197.3,86830.0,86962.0,3196.026
-2025-11-25 14:35:33.643,86962.1,87108.2,86402.0,86437.6,3199.889
-2025-11-25 14:45:46.555,86437.7,86573.1,86150.8,86165.6,3201.689
-2025-11-25 14:49:59.319,86165.5,86600.0,86061.1,86592.2,3202.369
-2025-11-25 14:58:03.858,86592.1,86766.8,86150.0,86753.4,3200.038
-2025-11-25 15:10:29.217,86753.5,86858.6,86300.1,86749.9,3179.022
-2025-11-25 15:30:03.051,86750.0,87267.8,86750.0,87071.4,3220.997
-2025-11-25 15:48:26.789,87071.2,87109.0,86661.1,86757.5,3199.669
-2025-11-25 16:15:09.781,86757.4,87255.0,86727.2,87017.1,3198.025
-2025-11-25 16:36:13.133,87017.1,87494.3,86905.0,87464.8,3198.851
-2025-11-25 17:14:18.362,87464.7,87879.3,87177.4,87879.3,3203.41
-2025-11-25 17:34:34.436,87879.5,88115.0,87718.6,87718.6,3199.782
-2025-11-25 17:46:42.855,87718.5,87935.5,87480.0,87543.2,3197.206
-2025-11-25 18:26:03.415,87543.1,87674.5,87069.5,87080.0,3203.049
-2025-11-25 19:03:35.444,87080.1,87093.8,86576.6,86581.1,3199.023
-2025-11-25 19:18:37.411,86581.2,86600.0,86133.0,86351.3,3200.825
-2025-11-25 19:35:08.884,86351.4,86904.6,86132.7,86785.7,3193.245
-2025-11-25 20:04:28.293,86785.6,87317.0,86660.6,87149.9,3206.576
-2025-11-25 20:43:16.192,87150.0,87428.6,87064.0,87159.6,3198.051
-2025-11-25 21:15:07.300,87159.5,87365.9,86591.8,86872.1,3202.25
-2025-11-25 22:09:52.800,86872.0,87572.6,86542.0,87350.0,3199.767
-2025-11-25 22:50:50.018,87350.0,87818.1,87207.8,87818.1,3190.1150000000002
-2025-11-25 23:14:04.448,87818.2,87869.4,87284.9,87484.1,3209.697
-2025-11-26 00:03:49.752,87484.3,87734.1,87330.4,87660.7,3200.302
-2025-11-26 00:50:55.371,87660.8,87999.9,87291.1,87980.3,3199.636
-2025-11-26 01:39:36.044,87980.1,88200.0,87785.6,87870.1,3197.445
-2025-11-26 02:20:34.275,87870.1,87929.1,87610.0,87727.6,3202.539
-2025-11-26 03:19:29.878,87727.7,87852.0,87078.3,87078.3,3200.135
-2025-11-26 03:51:59.046,87084.1,87250.7,86851.1,86909.6,3200.377
-2025-11-26 04:18:04.452,86909.5,87436.5,86900.5,87436.5,3199.929
-2025-11-26 05:16:11.033,87436.8,87711.1,87410.1,87615.6,3194.058
-2025-11-26 06:08:33.225,87615.5,87857.3,87422.4,87816.6,3205.288
-2025-11-26 07:16:20.279,87816.7,87947.0,87551.0,87612.1,3199.057
-2025-11-26 08:15:33.915,87612.2,87649.6,87225.0,87286.9,3201.592
-2025-11-26 09:19:39.708,87286.9,87286.9,86880.1,86880.1,3199.834
-2025-11-26 09:46:20.035,86880.0,87023.2,86700.9,86921.1,3195.665
-2025-11-26 10:12:42.982,86921.0,86957.0,86630.0,86935.0,3204.519
-2025-11-26 10:55:22.154,86935.1,87051.1,86804.0,86997.9,3199.292
-2025-11-26 11:54:21.184,86997.9,87134.5,86560.3,86618.4,3164.7599999999998
-2025-11-26 12:14:09.495,86618.3,86618.3,86260.9,86447.4,3232.182
-2025-11-26 12:24:43.421,86447.3,86679.0,86380.4,86552.8,3203.658
-2025-11-26 13:10:10.437,86552.9,86906.5,86536.1,86906.5,3200.079
-2025-11-26 13:39:56.996,86906.7,87087.3,86881.3,86999.8,3156.502
-2025-11-26 14:11:15.947,87000.0,87437.2,86999.9,87271.1,3243.382
-2025-11-26 14:31:31.020,87271.0,87539.0,87028.9,87425.5,3199.701
-2025-11-26 14:48:26.998,87425.6,87646.8,86772.0,86782.1,3199.893
-2025-11-26 14:59:14.594,86774.4,87186.0,86716.0,86936.6,3200.064
-2025-11-26 15:20:21.261,86937.1,87318.0,86852.8,86945.1,3200.296
-2025-11-26 15:44:02.302,86945.0,86963.3,86596.6,86887.0,3200.275
-2025-11-26 15:54:36.627,86886.9,87390.2,86789.5,87390.2,3199.923
-2025-11-26 16:10:46.742,87390.4,87811.2,87367.8,87579.3,3199.468
-2025-11-26 16:26:36.863,87579.3,87939.3,87454.1,87599.9,3199.995
-2025-11-26 16:45:28.571,87600.0,87948.0,87455.0,87776.4,3200.341
-2025-11-26 17:15:24.464,87776.3,88440.5,87663.4,88421.7,3198.953
-2025-11-26 17:26:55.434,88421.6,88784.7,88361.9,88627.9,3093.303
-2025-11-26 17:29:57.864,88628.3,89000.0,88520.0,88969.4,3307.57
-2025-11-26 17:35:07.385,88969.8,89252.0,88945.2,89218.2,3200.204
-2025-11-26 17:42:03.049,89227.7,89699.8,89194.3,89699.8,3197.913
-2025-11-26 17:47:45.143,89699.9,89850.0,89465.4,89549.9,3184.16
-2025-11-26 17:53:44.590,89550.0,89961.9,89510.6,89852.0,3218.134
-2025-11-26 18:03:30.542,89852.0,90090.2,89630.3,89650.1,3185.171
-2025-11-26 18:09:30.959,89650.0,90272.0,89639.8,90272.0,3214.162
-2025-11-26 18:16:57.905,90271.9,90362.7,90021.5,90058.5,3199.627
-2025-11-26 18:32:22.225,90058.4,90077.6,89743.7,89762.4,3200.815
-2025-11-26 18:44:03.551,89762.3,90150.1,89665.5,89844.5,3198.968
-2025-11-26 19:12:28.738,89844.5,89977.8,89692.3,89912.0,3197.432
-2025-11-26 19:41:02.398,89911.9,90011.0,89458.7,89892.2,3203.638
-2025-11-26 20:12:43.726,89892.3,90069.2,89640.0,89674.1,3200.224
-2025-11-26 20:44:22.462,89674.2,90179.9,89600.4,90129.0,3199.079
-2025-11-26 21:25:35.749,90129.3,90468.4,90091.9,90320.9,3200.867
-2025-11-26 21:49:29.743,90320.9,90655.4,90074.6,90239.4,3199.7599999999998
-2025-11-26 22:24:10.269,90239.4,90555.0,90127.3,90377.1,3198.805
-2025-11-26 23:20:27.455,90377.1,90535.0,90168.8,90190.8,3200.886
-2025-11-27 00:10:25.947,90190.8,90445.0,90024.4,90444.9,3195.403
-2025-11-27 00:48:10.833,90445.0,90965.6,90324.0,90679.8,3204.922
-2025-11-27 01:07:51.005,90679.8,90831.0,90492.4,90830.9,3199.708
-2025-11-27 01:56:34.047,90830.8,91195.1,90766.3,91129.8,3200.301
-2025-11-27 01:59:38.279,91129.7,91273.9,90832.2,91175.4,3199.565
-2025-11-27 02:21:16.829,91175.3,91550.0,91048.7,91400.0,3198.92
-2025-11-27 02:33:03.690,91399.9,91799.9,91300.7,91775.5,3199.748
-2025-11-27 02:47:18.451,91775.6,91850.0,91276.9,91400.0,3172.526
-2025-11-27 02:59:34.404,91400.0,91557.0,91167.3,91205.0,3229.191
-2025-11-27 03:31:18.749,91204.9,91219.9,91000.0,91210.9,3200.056
-2025-11-27 04:10:41.370,91210.8,91314.8,91024.8,91256.4,3199.677
-2025-11-27 05:23:01.285,91256.5,91520.0,90900.0,90941.6,3200.561
-2025-11-27 05:41:52.623,90942.0,91321.8,90843.8,91181.5,3199.871
-2025-11-27 06:19:24.186,91181.6,91419.0,91091.6,91369.9,3199.902
-2025-11-27 07:39:00.893,91369.9,91470.0,91177.2,91402.1,3197.851
-2025-11-27 08:47:33.662,91402.0,91739.5,91332.1,91710.5,3202.392
-2025-11-27 09:20:08.078,91710.6,91931.9,91541.2,91807.5,3195.431
-2025-11-27 09:41:12.068,91807.6,91825.0,91500.0,91662.4,3204.396
-2025-11-27 10:21:58.601,91662.5,91704.0,91299.0,91547.2,3199.3179999999998
-2025-11-27 10:53:34.533,91547.2,91642.6,91261.8,91292.5,3200.012
-2025-11-27 12:03:31.438,91292.6,91418.4,91097.3,91110.3,3200.465
-2025-11-27 12:42:06.157,91110.2,91181.6,90914.2,90998.9,3098.204
-2025-11-27 13:00:48.179,90999.0,91043.1,90550.0,90571.8,3300.991
-2025-11-27 13:17:08.995,90571.7,90762.7,90410.6,90762.7,3199.7690000000002
-2025-11-27 13:30:53.753,90762.8,91000.0,90459.0,90921.6,3200.104
-2025-11-27 13:54:30.789,90921.6,90950.0,90585.6,90686.0,3200.546
-2025-11-27 14:39:32.477,90685.9,90925.0,90531.1,90787.3,3200.531
-2025-11-27 15:34:46.062,90787.4,91071.9,90729.8,91071.9,3200.235
-2025-11-27 16:13:58.081,91072.0,91351.3,91051.8,91180.4,3199.214
-2025-11-27 16:26:54.100,91180.3,91520.0,91107.5,91433.1,3200.702
-2025-11-27 16:59:13.934,91433.1,91597.8,91252.0,91400.0,3200.073
-2025-11-27 18:04:05.836,91399.9,91797.7,91297.3,91688.1,3199.932
-2025-11-27 18:48:26.825,91688.0,91800.0,91394.8,91394.8,3198.262
-2025-11-27 20:16:32.993,91394.6,91562.8,91156.4,91312.3,3201.485
-2025-11-27 22:09:27.036,91312.2,91550.0,91058.4,91303.1,3200.33
-2025-11-27 23:39:54.792,91303.1,91386.6,90881.0,90881.0,3198.948
-2025-11-28 01:11:16.642,90881.1,91040.3,90750.0,90782.0,3201.054
-2025-11-28 02:00:22.467,90782.1,90946.4,90636.4,90636.4,3199.22
-2025-11-28 02:30:56.405,90636.5,91179.9,90612.2,91179.9,3200.501
-2025-11-28 03:20:36.162,91180.0,91450.0,91070.0,91389.4,3200.197
-2025-11-28 04:38:58.929,91389.5,91665.2,91258.9,91658.6,3198.969
-2025-11-28 05:51:48.800,91658.7,91690.0,91117.1,91335.6,3200.407
-2025-11-28 06:40:32.836,91335.5,91529.9,91040.0,91085.4,3200.375
-2025-11-28 07:44:09.400,91085.4,91085.4,90824.1,90989.9,3196.89
-2025-11-28 08:10:07.655,90989.8,91664.8,90967.2,91604.7,3199.458
-2025-11-28 08:51:35.412,91604.5,91742.9,91340.3,91557.0,3203.777
-2025-11-28 09:06:00.871,91556.9,91855.0,91369.6,91435.9,3200.186
-2025-11-28 09:44:31.446,91435.8,91830.6,91434.1,91769.9,3198.812
-2025-11-28 10:59:20.614,91770.0,92000.0,91177.0,91192.2,3201.008
-2025-11-28 11:15:14.591,91192.1,91315.3,91007.4,91257.5,3200.207
-2025-11-28 11:36:12.803,91257.5,91580.8,91161.6,91547.4,3199.667
-2025-11-28 12:35:41.991,91547.3,91647.5,91314.4,91547.0,3200.17
-2025-11-28 13:33:42.740,91547.0,91949.9,91539.9,91924.0,3199.947
-2025-11-28 13:46:05.872,91924.0,92512.0,91915.2,92512.0,3200.104
-2025-11-28 13:48:04.508,92512.1,92679.3,91975.3,92084.4,3200.037
-2025-11-28 13:52:07.477,92084.1,92455.0,91974.5,92413.5,3197.108
-2025-11-28 14:05:28.401,92413.4,92599.9,92145.5,92560.3,3202.344
-2025-11-28 14:24:30.721,92560.2,92926.0,92470.2,92819.4,3200.573
-2025-11-28 14:27:40.935,92819.4,93080.0,92500.0,92655.7,3197.444
-2025-11-28 14:32:34.469,92655.6,92670.9,92040.0,92040.1,3200.739
-2025-11-28 14:41:12.264,92040.0,92099.0,91772.9,91849.9,3200.393
-2025-11-28 14:46:00.628,91850.0,92260.8,91770.0,92241.9,3201.405
-2025-11-28 14:56:05.848,92242.0,92373.2,91919.4,92124.0,3199.709
-2025-11-28 15:12:36.451,92123.9,92682.5,92098.1,92525.6,3200.271
-2025-11-28 15:25:48.744,92525.5,92743.6,92324.9,92372.0,3200.089
-2025-11-28 15:47:05.637,92372.2,92416.8,91944.0,91952.5,3190.995
-2025-11-28 16:09:46.361,91952.4,91993.8,91526.0,91547.5,3208.93
-2025-11-28 16:21:54.179,91548.0,91557.5,91052.6,91110.0,3198.893
-2025-11-28 16:27:54.836,91110.1,91424.2,90878.1,91293.3,3201.054
-2025-11-28 16:37:29.071,91293.4,91569.1,90862.2,90878.6,3197.339
-2025-11-28 16:58:15.058,90878.5,91162.9,90772.0,91113.7,3202.738
-2025-11-28 17:11:25.054,91113.8,91113.8,90546.0,90628.3,3200.023
-2025-11-28 17:20:24.229,90628.5,90722.1,90305.4,90362.1,3199.328
-2025-11-28 17:32:53.876,90362.2,90383.4,90155.0,90367.2,3198.11
-2025-11-28 17:45:53.313,90367.2,90775.1,90318.3,90548.4,3201.277
-2025-11-28 17:59:59.324,90548.5,90831.3,90368.9,90829.0,3200.826
-2025-11-28 18:12:17.892,90829.2,90899.7,90555.0,90899.7,3200.123
-2025-11-28 18:46:38.040,90899.9,91126.7,90644.1,90972.1,3200.357
-2025-11-28 19:33:53.443,90972.0,91176.7,90816.0,91111.6,3199.859
-2025-11-28 20:48:02.082,91111.5,91209.0,90700.0,90795.8,3197.665
-2025-11-28 22:14:24.701,90795.9,91145.0,90657.6,90918.0,3202.458
-2025-11-28 23:51:05.824,90918.3,91078.4,90720.6,90771.6,3199.992
-2025-11-29 02:04:26.536,90771.5,90888.4,90500.0,90769.6,3200.022
-2025-11-29 03:14:15.157,90769.5,90884.8,90505.3,90865.7,3199.804
-2025-11-29 05:36:09.245,90865.8,90865.8,90272.6,90549.0,3199.138
-2025-11-29 06:26:43.366,90549.1,90625.0,90265.2,90410.7,3200.585
-2025-11-29 07:46:00.327,90411.0,90691.5,90378.6,90479.1,3198.779
-2025-11-29 09:32:36.584,90479.1,90610.0,90335.2,90548.1,3201.172
-2025-11-29 11:47:26.155,90548.2,90769.8,90484.3,90704.7,3198.604
-2025-11-29 13:32:10.293,90704.6,90974.1,90572.8,90879.3,3201.735
-2025-11-29 15:19:00.972,90879.3,91068.1,90796.0,90941.6,3195.561
-2025-11-29 16:10:24.856,90941.5,91130.0,90539.3,90664.1,3204.595
-2025-11-29 17:17:43.696,90664.2,90704.8,90335.2,90466.0,3199.636
-2025-11-29 18:04:21.351,90465.9,90509.3,90092.7,90184.8,3200.212
-2025-11-29 18:19:38.925,90184.8,90685.9,90166.1,90587.7,3200.054
-2025-11-29 19:04:48.676,90587.8,90819.9,90363.0,90677.5,3200.076
-2025-11-29 20:31:50.551,90677.9,91007.4,90604.4,90953.0,3195.309
-2025-11-29 21:35:15.926,90953.0,91020.0,90653.0,90790.8,3204.518
-2025-11-30 00:01:01.747,90790.7,91016.0,90730.0,90796.3,3200.106
-2025-11-30 02:45:02.768,90796.3,90865.8,90414.0,90863.7,3199.426
-2025-11-30 03:45:29.591,90863.7,90935.8,90626.2,90856.2,3200.126
-2025-11-30 06:59:06.020,90856.2,91382.2,90815.9,91382.2,3196.969
-2025-11-30 08:23:59.041,91382.3,91428.2,90879.3,91253.4,3200.634
-2025-11-30 08:52:36.035,91253.4,91557.2,91065.9,91557.2,3201.008
-2025-11-30 09:15:36.728,91557.3,91580.0,91180.0,91305.9,3201.8940000000002
-2025-11-30 10:27:47.301,91305.9,91347.5,90926.3,91095.5,3200.069
-2025-11-30 12:08:04.840,91095.8,91495.7,91069.2,91421.9,3199.878
-2025-11-30 13:00:07.257,91421.8,91881.2,91356.8,91776.3,3196.739
-2025-11-30 13:24:07.751,91776.4,91934.4,91633.9,91681.7,3203.086
-2025-11-30 13:46:17.889,91681.6,91762.2,91235.5,91305.8,3199.158
-2025-11-30 14:39:13.065,91305.9,91577.0,91208.8,91436.5,3201.078
-2025-11-30 15:55:16.937,91436.4,91818.8,91364.3,91765.4,3199.404
-2025-11-30 16:58:13.690,91765.3,91789.5,91163.9,91163.9,3200.613
-2025-11-30 18:09:18.926,91163.7,91592.3,91088.1,91449.9,3196.36
-2025-11-30 20:19:38.785,91450.0,91450.1,90826.9,90849.7,3202.548
-2025-11-30 21:22:56.300,90849.6,91300.0,90825.1,91186.9,3201.017
-2025-11-30 23:00:16.405,91186.8,91210.1,90622.0,90625.5,3189.0
-2025-11-30 23:28:38.001,90625.6,90703.9,90460.0,90473.4,3205.198
-2025-11-30 23:52:56.847,90473.3,90489.1,90300.0,90320.6,2093.746
diff --git a/volume_bars/BTCUSDT-2025-12-volume_bars.csv b/volume_bars/BTCUSDT-2025-12-volume_bars.csv
deleted file mode 100644
index d7b2643d0dc83638af1d7b2cebcdd772fc2bfe78..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2025-12-volume_bars.csv
+++ /dev/null
@@ -1,1541 +0,0 @@
-timestamp,open,high,low,close,volume
-2025-12-01 00:00:00.047,90320.5,90396.9,89400.0,89481.8,2794.8559999999998
-2025-12-01 00:04:09.193,89500.0,89858.4,89228.0,89850.0,2801.382
-2025-12-01 00:04:39.595,89850.1,89880.0,89332.7,89420.6,2801.031
-2025-12-01 00:07:28.535,89419.3,89424.3,88900.0,89077.0,2799.666
-2025-12-01 00:09:31.672,89076.9,89268.8,88807.2,88900.1,2773.338
-2025-12-01 00:13:06.230,88900.0,89074.8,88736.1,88741.2,2829.534
-2025-12-01 00:17:54.985,88741.0,88880.8,88430.0,88488.1,2800.039
-2025-12-01 00:21:18.611,88488.3,88656.6,88374.0,88540.0,2800.063
-2025-12-01 00:26:29.911,88539.9,88539.9,88137.0,88150.3,2800.073
-2025-12-01 00:32:08.074,88150.0,88156.2,87750.0,87882.9,2799.532
-2025-12-01 00:33:33.710,87883.0,88062.0,87575.8,87999.9,2800.467
-2025-12-01 00:37:28.864,87999.8,88164.8,87655.0,88017.2,2800.012
-2025-12-01 00:42:31.484,88017.1,88021.6,87400.0,87516.2,2794.867
-2025-12-01 00:48:00.357,87516.1,87588.6,87190.0,87190.3,2797.523
-2025-12-01 00:53:27.608,87190.1,87239.0,86939.6,87206.8,2805.882
-2025-12-01 00:57:05.611,87206.9,87315.6,86900.0,87284.8,2798.232
-2025-12-01 01:02:12.097,87284.7,87559.9,87245.1,87285.5,2803.437
-2025-12-01 01:06:07.811,87285.6,87669.3,87149.4,87385.3,2799.623
-2025-12-01 01:15:02.095,87385.4,87713.9,87206.0,87300.8,2787.234
-2025-12-01 01:26:15.346,87300.0,87572.4,87131.2,87387.7,2813.201
-2025-12-01 01:49:26.035,87387.7,87395.5,87027.3,87183.7,2796.634
-2025-12-01 02:07:39.121,87183.8,87472.1,86964.0,86968.3,2803.334
-2025-12-01 02:34:15.046,86968.0,87127.1,86544.2,86592.0,2799.986
-2025-12-01 02:39:00.428,86590.8,86923.8,86537.8,86630.7,2799.646
-2025-12-01 02:47:03.478,86630.6,86748.4,86428.7,86741.9,2800.277
-2025-12-01 02:54:54.992,86741.8,86800.0,86357.0,86447.5,2798.352
-2025-12-01 03:11:29.717,86447.4,86588.0,86281.6,86350.7,2797.429
-2025-12-01 03:29:50.463,86350.6,86400.0,86126.0,86399.9,2801.402
-2025-12-01 03:43:24.359,86400.0,86441.2,86150.5,86216.4,2802.919
-2025-12-01 04:07:01.270,86216.8,86331.1,85894.9,85929.0,2799.946
-2025-12-01 04:16:32.648,85928.9,86025.3,85700.1,85700.1,2799.669
-2025-12-01 04:26:52.982,85700.0,85984.3,85666.0,85899.9,2796.104
-2025-12-01 04:44:26.338,85899.9,85899.9,85572.6,85578.6,2800.936
-2025-12-01 05:08:41.042,85578.5,85979.0,85563.7,85905.0,2800.021
-2025-12-01 05:30:11.700,85905.3,85966.0,85606.1,85929.0,2803.127
-2025-12-01 05:56:13.251,85929.1,86184.3,85901.1,86096.8,2800.225
-2025-12-01 06:10:01.652,86096.5,86241.5,85929.5,86098.4,2799.888
-2025-12-01 06:37:38.233,86098.5,86314.4,86066.0,86219.9,2799.975
-2025-12-01 07:00:10.846,86219.9,86425.7,86006.8,86340.0,2796.738
-2025-12-01 07:39:30.588,86340.0,86524.6,86271.5,86500.1,2795.672
-2025-12-01 07:59:36.204,86500.0,86626.7,86339.5,86551.9,2807.723
-2025-12-01 08:30:51.498,86551.8,86842.0,86450.0,86792.3,2797.411
-2025-12-01 08:59:39.133,86792.4,86886.0,86555.0,86698.4,2802.462
-2025-12-01 09:21:07.817,86698.5,86850.0,86459.1,86615.5,2799.28
-2025-12-01 10:14:55.258,86615.4,86658.0,86437.4,86445.3,2796.363
-2025-12-01 11:15:34.536,86445.2,86496.2,86308.0,86353.1,2804.479
-2025-12-01 11:34:54.901,86353.0,86454.5,86114.2,86161.1,2798.706
-2025-12-01 11:59:12.925,86161.0,86193.0,85892.4,85892.4,2800.756
-2025-12-01 12:08:11.042,85892.3,86028.6,85771.7,86012.5,2800.341
-2025-12-01 12:23:15.432,86012.6,86028.5,85555.4,85603.3,2800.194
-2025-12-01 12:41:13.091,85603.4,85638.4,85236.0,85267.9,2799.734
-2025-12-01 12:46:40.911,85268.2,85359.8,84820.9,84820.9,2800.214
-2025-12-01 12:48:35.025,84820.5,85091.0,84702.2,84709.1,2800.036
-2025-12-01 12:49:36.065,84709.0,85400.0,84700.1,85356.6,2799.99
-2025-12-01 12:52:45.643,85356.8,85504.0,85204.9,85357.7,2790.498
-2025-12-01 13:00:08.112,85357.8,85975.7,85310.2,85975.7,2806.411
-2025-12-01 13:03:16.015,85975.8,86129.8,85723.8,85869.4,2802.701
-2025-12-01 13:07:22.533,85869.3,86121.8,85855.6,85893.6,2798.253
-2025-12-01 13:21:57.566,85893.7,86007.3,85637.0,85770.1,2798.678
-2025-12-01 13:41:52.081,85770.1,86188.0,85700.0,86175.5,2803.498
-2025-12-01 14:04:07.861,86176.0,86288.0,85954.1,86160.6,2800.0
-2025-12-01 14:14:29.962,86160.7,86298.0,85910.8,85910.9,2799.967
-2025-12-01 14:31:58.880,85910.8,86561.5,85852.8,86495.8,2799.486
-2025-12-01 14:36:23.985,86496.0,86625.0,85923.5,85989.4,2800.547
-2025-12-01 14:43:42.283,85989.8,86252.2,85810.6,85974.0,2792.124
-2025-12-01 14:51:54.126,85973.9,86290.6,85800.0,85861.8,2807.706
-2025-12-01 15:03:43.395,85861.8,85896.8,85580.1,85580.1,2800.117
-2025-12-01 15:14:52.651,85580.0,85700.8,85318.7,85389.8,2799.598
-2025-12-01 15:21:52.051,85389.9,85451.3,84952.3,84960.2,2799.835
-2025-12-01 15:27:28.041,84960.1,85050.0,84545.5,84699.9,2799.217
-2025-12-01 15:32:31.173,84700.0,84826.0,84200.0,84379.6,2799.523
-2025-12-01 15:34:45.902,84379.5,84747.5,84350.0,84520.2,2789.146
-2025-12-01 15:38:15.484,84520.3,84569.5,84010.0,84058.2,2812.608
-2025-12-01 15:42:50.163,84058.3,84088.0,83786.0,83985.6,2799.976
-2025-12-01 15:45:41.094,83985.7,84384.5,83900.0,84276.9,2799.668
-2025-12-01 15:50:00.132,84277.0,84875.3,84277.0,84783.0,2800.249
-2025-12-01 15:53:31.197,84783.1,84852.4,84453.8,84757.3,2799.802
-2025-12-01 16:01:16.268,84757.2,84765.0,84139.4,84182.5,2800.251
-2025-12-01 16:09:37.971,84182.8,84387.1,84011.0,84109.6,2799.972
-2025-12-01 16:19:47.349,84109.4,84638.1,84044.6,84600.1,2797.713
-2025-12-01 16:28:02.841,84600.0,85137.1,84507.4,85055.3,2785.647
-2025-12-01 16:37:46.093,85055.4,85436.6,85046.4,85281.1,2816.745
-2025-12-01 16:40:39.458,85281.0,85399.5,84834.5,84834.5,2800.039
-2025-12-01 16:49:21.809,84834.4,84897.0,84459.7,84560.5,2800.045
-2025-12-01 16:55:48.725,84560.4,84968.9,84456.2,84836.8,2799.999
-2025-12-01 17:09:18.379,84836.7,84918.3,84414.1,84907.7,2800.02
-2025-12-01 17:27:23.418,84907.8,85236.6,84625.5,85137.8,2798.494
-2025-12-01 17:47:24.292,85137.7,85451.0,84863.2,85385.3,2801.474
-2025-12-01 18:13:53.557,85385.5,85480.3,85290.3,85371.0,2799.987
-2025-12-01 18:17:48.365,85371.1,85528.7,85200.2,85270.7,2799.192
-2025-12-01 18:28:08.259,85270.8,85325.9,84677.8,84898.8,2792.426
-2025-12-01 18:47:55.681,84898.7,85274.3,84715.3,84923.2,2805.797
-2025-12-01 19:10:09.345,84923.3,85050.9,84566.4,84882.1,2802.428
-2025-12-01 19:40:33.892,84881.9,85604.0,84650.0,85571.5,2800.011
-2025-12-01 20:05:26.415,85570.3,85801.5,85558.6,85703.1,2800.084
-2025-12-01 20:08:36.350,85703.1,85799.9,85350.0,85385.6,2799.941
-2025-12-01 20:23:03.584,85385.5,85455.1,85132.6,85358.2,2799.123
-2025-12-01 20:51:42.867,85358.2,85792.4,85262.0,85599.9,2795.494
-2025-12-01 21:02:17.146,85600.0,85929.0,85530.8,85926.8,2804.497
-2025-12-01 21:20:56.091,85926.9,86258.9,85901.1,86208.7,2800.739
-2025-12-01 21:26:00.278,86208.6,86462.7,86107.2,86450.1,2755.63
-2025-12-01 21:36:15.740,86450.0,86454.8,86171.7,86454.8,2844.513
-2025-12-01 22:00:49.300,86454.9,86787.4,86403.2,86403.3,2799.676
-2025-12-01 22:13:47.363,86403.2,86800.0,86238.1,86727.3,2800.077
-2025-12-01 22:48:25.687,86727.2,86817.0,86373.3,86648.4,2799.222
-2025-12-01 23:25:50.906,86648.4,86778.0,86200.0,86274.6,2801.159
-2025-12-01 23:59:23.375,86274.6,86538.6,86140.1,86284.4,2799.685
-2025-12-02 00:29:53.075,86284.5,86807.6,86256.0,86807.6,2800.21
-2025-12-02 01:05:41.294,86807.7,87384.0,86765.4,87207.3,2798.465
-2025-12-02 01:07:21.215,87207.1,87235.8,86520.0,86540.6,2797.45
-2025-12-02 01:20:09.546,86540.9,86795.8,86314.3,86319.4,2801.436
-2025-12-02 02:01:31.102,86319.3,86823.0,86223.2,86750.1,2777.184
-2025-12-02 02:37:36.268,86750.0,86804.3,86256.8,86293.1,2825.59
-2025-12-02 03:30:02.647,86293.3,86952.3,86159.9,86764.9,2799.33
-2025-12-02 03:49:49.236,86765.0,87199.1,86724.6,87000.8,2800.296
-2025-12-02 04:16:01.239,87000.9,87245.9,86859.2,86930.0,2800.152
-2025-12-02 04:59:47.338,86929.9,87081.4,86772.0,86904.3,2797.21
-2025-12-02 06:03:36.711,86904.4,87148.7,86820.0,86972.7,2801.238
-2025-12-02 07:05:19.375,86972.6,87027.3,86823.7,86852.1,2801.781
-2025-12-02 08:10:42.653,86852.1,86867.1,86501.8,86505.7,2799.517
-2025-12-02 08:25:50.830,86505.7,86690.7,86321.6,86508.8,2799.916
-2025-12-02 08:42:48.913,86508.7,86700.0,86321.0,86698.1,2799.602
-2025-12-02 09:06:13.268,86698.2,86964.1,86525.1,86650.2,2800.951
-2025-12-02 09:44:42.274,86650.4,87000.0,86588.4,86999.9,2771.108
-2025-12-02 10:44:05.758,87000.0,87640.0,87000.0,87484.4,2827.844
-2025-12-02 10:51:53.998,87484.3,87554.4,87000.3,87000.3,2800.436
-2025-12-02 11:11:44.048,87000.1,87421.6,86908.8,87352.3,2798.214
-2025-12-02 11:36:52.675,87352.4,87576.5,87264.7,87356.8,2802.301
-2025-12-02 12:29:18.067,87356.9,87516.0,87130.3,87225.6,2798.17
-2025-12-02 12:59:59.606,87225.5,87399.2,87005.0,87332.9,2801.4
-2025-12-02 13:27:04.729,87333.0,87588.0,87268.0,87557.6,2800.522
-2025-12-02 13:52:30.707,87557.5,87870.2,87557.5,87655.0,2797.967
-2025-12-02 13:59:40.951,87654.9,88126.8,87560.0,88097.0,2801.536
-2025-12-02 14:08:22.252,88096.9,88401.8,87950.0,88401.8,2799.935
-2025-12-02 14:14:40.237,88402.0,88523.0,88224.0,88357.5,2800.576
-2025-12-02 14:19:18.974,88357.1,88656.0,88230.6,88655.9,2799.964
-2025-12-02 14:26:39.040,88655.8,88765.0,88399.7,88448.9,2798.428
-2025-12-02 14:30:36.038,88448.8,88855.0,88437.1,88815.2,2801.567
-2025-12-02 14:35:43.860,88815.3,88833.5,88361.2,88548.2,2798.981
-2025-12-02 14:44:07.010,88548.3,89000.0,88548.3,88996.0,2800.656
-2025-12-02 14:47:36.051,88998.4,89246.1,88965.8,89126.3,2796.985
-2025-12-02 14:51:00.611,89126.2,89164.2,88826.0,89109.8,2802.369
-2025-12-02 14:58:31.857,89110.0,89500.0,89110.0,89448.2,2801.049
-2025-12-02 15:01:42.304,89448.1,90000.0,89400.0,89999.9,2798.095
-2025-12-02 15:03:58.770,90000.0,90200.3,89783.2,89866.5,2801.828
-2025-12-02 15:05:21.064,89866.8,90197.7,89777.0,89981.4,2799.949
-2025-12-02 15:09:34.076,89981.5,90687.0,89894.3,90549.0,2799.451
-2025-12-02 15:12:57.580,90549.1,90882.4,90508.9,90762.4,2798.829
-2025-12-02 15:15:16.683,90762.5,90824.4,90450.0,90491.6,2798.105
-2025-12-02 15:20:11.191,90491.6,90550.0,90265.9,90448.5,2803.636
-2025-12-02 15:26:13.604,90448.4,90469.5,90115.9,90246.3,2793.704
-2025-12-02 15:31:42.254,90246.4,90343.8,89839.1,90166.1,2806.369
-2025-12-02 15:36:45.502,90166.2,90746.0,90126.0,90544.3,2796.715
-2025-12-02 15:44:35.054,90544.4,90933.2,90500.0,90913.0,2802.796
-2025-12-02 15:51:30.085,90912.9,91211.3,90855.0,90925.3,2800.458
-2025-12-02 15:54:36.030,90925.2,91212.0,90802.9,91212.0,2785.292
-2025-12-02 16:02:11.288,91212.1,91309.4,90784.0,90784.0,2814.707
-2025-12-02 16:07:44.865,90783.9,91125.0,90615.0,90745.5,2800.079
-2025-12-02 16:16:49.958,90745.3,90764.3,90261.5,90304.3,2799.913
-2025-12-02 16:24:22.445,90304.4,90642.1,90156.4,90642.1,2800.069
-2025-12-02 16:35:18.040,90642.2,90819.3,90505.6,90701.4,2800.011
-2025-12-02 16:51:19.139,90701.5,91071.7,90677.1,90707.9,2797.353
-2025-12-02 17:00:01.618,90707.8,91117.9,90698.7,90830.9,2802.495
-2025-12-02 17:08:05.044,90830.9,91444.7,90776.3,91338.5,2800.154
-2025-12-02 17:19:19.894,91338.6,91722.6,91314.0,91722.6,2798.251
-2025-12-02 17:24:27.975,91722.7,91969.0,91559.8,91858.0,2800.798
-2025-12-02 17:28:27.333,91858.1,91919.0,91600.0,91600.0,2784.981
-2025-12-02 17:40:15.694,91600.0,91771.7,91378.6,91378.6,2815.898
-2025-12-02 17:57:49.372,91378.5,91867.5,91299.9,91803.9,2800.009
-2025-12-02 18:11:10.748,91804.5,92101.0,91604.6,92096.5,2799.946
-2025-12-02 18:20:42.346,92096.1,92253.7,91775.1,92009.4,2800.107
-2025-12-02 18:31:20.738,92009.2,92189.8,91763.2,91831.9,2798.942
-2025-12-02 18:52:05.049,91832.0,92178.1,91686.4,92000.1,2797.06
-2025-12-02 19:07:24.264,92000.0,92184.6,91852.8,92184.6,2801.956
-2025-12-02 19:39:15.039,92184.6,92273.2,91791.0,91799.9,2800.267
-2025-12-02 19:57:56.736,91800.0,91905.6,91570.7,91746.6,2801.158
-2025-12-02 20:10:53.088,91746.5,91746.5,91222.0,91404.3,2799.16
-2025-12-02 20:17:11.696,91404.4,91421.5,91130.0,91269.4,2800.999
-2025-12-02 20:22:15.134,91269.3,91368.1,90951.4,90951.9,2797.886
-2025-12-02 20:29:01.060,90951.5,91092.0,90736.5,90751.8,2802.293
-2025-12-02 20:36:44.253,90751.7,91029.3,90643.5,90898.7,2800.137
-2025-12-02 20:48:56.700,90898.6,91230.4,90792.5,91200.1,2789.954
-2025-12-02 21:07:45.529,91200.0,91449.9,91102.0,91252.9,2809.062
-2025-12-02 21:34:47.886,91252.9,91795.5,91236.8,91745.0,2800.932
-2025-12-02 22:05:26.030,91744.9,91843.8,91443.5,91693.8,2793.953
-2025-12-02 22:27:10.564,91693.7,91970.4,91494.2,91889.1,2805.446
-2025-12-02 23:00:06.344,91889.0,91925.9,91358.3,91392.6,2800.668
-2025-12-02 23:39:55.894,91392.7,91499.9,91143.0,91309.2,2800.054
-2025-12-03 00:13:52.817,91309.2,91457.8,90954.8,91308.2,2785.142
-2025-12-03 00:43:50.149,91308.2,91747.9,91289.7,91747.9,2814.816
-2025-12-03 01:11:40.038,91748.0,91977.3,91598.9,91850.2,2798.96
-2025-12-03 01:35:44.807,91850.0,92455.5,91806.4,92241.5,2800.8269999999998
-2025-12-03 01:51:21.750,92241.4,92648.0,92068.8,92645.7,2799.675
-2025-12-03 02:04:33.600,92645.8,92833.0,92101.2,92720.1,2800.326
-2025-12-03 02:13:42.831,92720.0,92977.3,92557.4,92977.3,2800.339
-2025-12-03 02:26:01.441,92977.4,93020.0,92421.9,92421.9,2799.641
-2025-12-03 02:46:29.046,92421.8,93068.9,92227.2,92913.8,2800.196
-2025-12-03 03:03:39.858,92913.7,92921.8,92545.6,92661.0,2798.615
-2025-12-03 03:38:41.036,92661.1,92955.4,92578.0,92828.4,2801.519
-2025-12-03 04:20:02.664,92828.6,93428.6,92791.8,93050.7,2799.865
-2025-12-03 04:27:36.982,93050.6,93146.8,92700.0,92993.5,2800.107
-2025-12-03 04:48:23.441,92993.6,93456.0,92878.7,93323.3,2799.417
-2025-12-03 05:01:04.548,93323.2,93554.1,93145.7,93318.8,2800.642
-2025-12-03 05:13:32.468,93318.8,93362.6,93051.9,93303.7,2799.761
-2025-12-03 05:33:25.718,93303.7,93632.5,93300.0,93433.6,2798.989
-2025-12-03 05:48:39.530,93433.7,93859.8,93406.1,93720.8,2800.981
-2025-12-03 06:04:26.449,93720.7,93850.0,93583.6,93831.2,2799.43
-2025-12-03 06:19:27.873,93831.0,93932.7,93500.0,93544.1,2800.636
-2025-12-03 06:41:43.784,93544.1,93560.5,93092.5,93158.3,2798.5769999999998
-2025-12-03 06:47:47.651,93158.4,93418.6,93083.5,93083.5,2801.043
-2025-12-03 07:15:41.105,93083.4,93155.1,92820.0,93100.8,2800.297
-2025-12-03 07:26:32.352,93100.7,93116.3,92859.9,92999.9,2768.059
-2025-12-03 08:00:31.360,93000.0,93147.8,92792.0,92850.0,2832.014
-2025-12-03 08:34:09.744,92850.0,92929.2,92636.6,92652.8,2800.189
-2025-12-03 08:55:31.749,92667.0,92954.0,92656.6,92916.0,2799.951
-2025-12-03 09:21:41.341,92915.5,93175.6,92739.5,93078.0,2796.102
-2025-12-03 09:56:52.129,93078.1,93338.4,92973.6,93151.7,2801.596
-2025-12-03 10:27:57.032,93151.6,93211.0,92807.3,92900.1,2703.667
-2025-12-03 10:56:49.682,92900.0,92980.0,92602.8,92952.4,2898.05
-2025-12-03 11:25:15.339,92952.5,93069.7,92744.7,92791.0,2800.293
-2025-12-03 12:16:46.473,92790.6,92937.8,92637.9,92899.0,2791.598
-2025-12-03 12:57:18.058,92898.9,93092.0,92828.6,92926.4,2808.754
-2025-12-03 13:30:05.902,92926.0,93225.4,92725.0,92765.0,2798.0769999999998
-2025-12-03 14:01:53.009,92764.9,92765.0,92166.0,92299.9,2797.128
-2025-12-03 14:02:25.324,92300.0,92397.2,92022.1,92167.0,2804.807
-2025-12-03 14:03:27.653,92166.6,92168.4,91809.8,91899.7,2799.439
-2025-12-03 14:04:00.289,91899.8,92000.0,91637.4,91914.3,2800.556
-2025-12-03 14:05:29.474,91914.6,92170.6,91711.9,91807.7,2799.209
-2025-12-03 14:09:14.135,91807.7,92339.9,91762.2,92199.1,2794.984
-2025-12-03 14:16:21.907,92199.0,92525.4,92123.7,92302.9,2805.809
-2025-12-03 14:25:01.793,92303.1,92525.0,92080.4,92403.4,2798.67
-2025-12-03 14:37:02.732,92403.5,93200.0,92336.1,93199.9,2797.91
-2025-12-03 14:41:34.995,93200.0,93545.8,92974.4,93545.8,2802.964
-2025-12-03 14:43:57.037,93545.9,93653.6,92872.9,92924.9,2800.281
-2025-12-03 14:47:36.413,92924.8,93066.5,92440.4,92572.6,2796.396
-2025-12-03 14:52:43.829,92572.8,92735.3,92278.0,92463.6,2802.976
-2025-12-03 15:00:32.520,92463.7,92943.4,92323.4,92669.9,2800.704
-2025-12-03 15:10:49.717,92669.9,92786.7,92080.0,92138.6,2800.082
-2025-12-03 15:20:16.248,92138.5,92450.0,91873.9,92224.1,2799.783
-2025-12-03 15:30:28.844,92224.0,92734.0,92195.1,92422.4,2800.221
-2025-12-03 15:45:49.925,92422.4,92620.0,91928.7,91978.5,2799.957
-2025-12-03 16:08:44.461,91978.6,92250.0,91733.2,92170.9,2799.628
-2025-12-03 16:20:19.821,92171.1,92697.5,92013.6,92543.5,2800.075
-2025-12-03 16:43:29.630,92543.5,92712.8,92160.0,92532.6,2799.029
-2025-12-03 17:12:15.421,92532.7,92667.9,92159.9,92559.9,2801.138
-2025-12-03 17:21:42.234,92560.0,92887.0,92414.0,92810.2,2800.132
-2025-12-03 17:41:34.739,92810.5,93050.0,92650.1,93050.0,2697.701
-2025-12-03 18:04:11.373,93050.0,93471.1,92981.0,93357.0,2900.009
-2025-12-03 18:15:01.770,93357.0,93412.0,92861.2,93115.9,2802.046
-2025-12-03 18:30:23.032,93116.0,93172.5,92466.1,92466.1,2800.288
-2025-12-03 18:56:09.765,92466.0,92808.7,92315.3,92723.3,2799.51
-2025-12-03 19:36:24.680,92723.2,93125.2,92582.4,92991.9,2800.413
-2025-12-03 20:31:39.320,92992.0,93345.3,92801.0,92840.2,2800.039
-2025-12-03 21:02:44.699,92840.4,93462.2,92840.4,93459.2,2800.047
-2025-12-03 21:45:09.482,93459.1,93779.8,93311.5,93462.0,2799.082
-2025-12-03 22:05:25.669,93462.0,93690.0,93232.8,93613.1,2800.87
-2025-12-03 22:45:13.611,93613.2,94185.0,93605.3,93785.6,2799.903
-2025-12-03 22:53:13.222,93785.7,94061.2,93568.9,93681.8,2800.053
-2025-12-03 23:13:31.146,93681.9,93748.8,93374.0,93460.5,2795.976
-2025-12-03 23:44:41.736,93460.1,93601.0,92939.8,92975.2,2803.833
-2025-12-04 00:12:52.039,92939.8,93063.7,92686.3,92749.1,2800.141
-2025-12-04 00:32:30.524,92749.5,93125.1,92628.0,93096.5,2800.123
-2025-12-04 01:02:01.258,93096.6,93725.0,92986.4,93183.3,2798.811
-2025-12-04 01:19:20.550,93183.2,93514.4,93114.8,93114.8,2801.177
-2025-12-04 02:01:01.042,93114.7,93960.0,93072.8,93924.6,2800.024
-2025-12-04 02:20:24.321,93924.6,94040.0,93571.4,93735.9,2799.967
-2025-12-04 02:42:11.364,93736.0,94038.8,93629.9,93640.8,2796.135
-2025-12-04 03:19:25.682,93640.8,93653.2,93351.0,93564.9,2803.77
-2025-12-04 03:50:22.668,93564.9,93568.2,93205.0,93239.6,2794.985
-2025-12-04 04:50:07.541,93239.7,93339.7,92950.0,93077.9,2805.053
-2025-12-04 05:32:11.689,93077.8,93113.4,92737.0,92944.9,2800.087
-2025-12-04 06:08:44.484,92945.0,93315.4,92930.3,93298.7,2798.59
-2025-12-04 06:34:59.981,93298.6,93333.0,92852.4,92980.6,2801.331
-2025-12-04 07:15:11.039,92980.6,93500.0,92958.7,93483.7,2799.545
-2025-12-04 08:03:27.301,93483.6,93578.4,93002.5,93197.8,2797.581
-2025-12-04 08:51:16.197,93197.9,93600.0,93102.0,93299.5,2802.955
-2025-12-04 09:16:11.740,93299.6,93582.3,93201.0,93346.6,2799.19
-2025-12-04 10:14:01.784,93346.6,93371.6,93080.0,93086.9,2799.898
-2025-12-04 11:23:42.712,93086.9,93111.3,92666.1,92700.0,2796.859
-2025-12-04 11:35:10.038,92699.9,93000.0,92690.4,92830.1,2786.707
-2025-12-04 12:20:30.044,92830.0,93155.0,92725.4,92750.1,2813.066
-2025-12-04 13:03:47.946,92750.0,92786.6,92411.0,92556.1,2804.238
-2025-12-04 13:13:43.754,92556.2,92921.1,92463.2,92842.5,2800.056
-2025-12-04 13:34:26.127,92842.6,92850.6,92366.0,92476.5,2799.742
-2025-12-04 13:52:02.032,92477.0,92788.1,92438.6,92517.6,2795.39
-2025-12-04 14:31:37.132,92517.5,92721.1,92350.0,92500.0,2613.354
-2025-12-04 14:46:45.367,92500.0,92586.4,92008.0,92139.0,2985.562
-2025-12-04 14:51:45.254,92138.9,92206.9,91835.1,91858.1,2805.798
-2025-12-04 14:57:27.146,91858.2,92242.0,91762.0,92220.7,2799.697
-2025-12-04 15:05:29.231,92220.6,92661.0,92189.6,92502.5,2799.379
-2025-12-04 15:15:53.795,92502.4,92866.0,92294.5,92414.7,2801.066
-2025-12-04 15:27:02.063,92414.6,93098.7,92378.5,93057.2,2796.094
-2025-12-04 15:39:30.173,93057.3,93256.3,92705.5,92749.3,2803.527
-2025-12-04 15:49:02.539,92744.0,93068.7,92433.5,92744.7,2800.388
-2025-12-04 16:07:38.636,92744.9,93143.4,92613.6,92760.1,2799.706
-2025-12-04 16:33:00.752,92760.1,92866.4,92416.6,92572.4,2800.137
-2025-12-04 16:45:27.056,92571.9,92696.4,92169.9,92195.1,2800.059
-2025-12-04 17:06:13.622,92195.2,92322.3,91903.4,91999.4,2799.807
-2025-12-04 17:32:20.215,91999.5,92268.7,91700.0,92021.1,2800.232
-2025-12-04 17:48:47.674,92021.0,92432.5,91963.6,92299.9,2796.855
-2025-12-04 18:12:18.344,92300.0,92516.8,91909.8,92096.7,2802.738
-2025-12-04 18:52:02.539,92096.5,92140.5,91538.3,91591.1,2800.458
-2025-12-04 19:12:55.208,91590.6,91590.6,91166.6,91243.2,2799.163
-2025-12-04 19:15:24.413,91243.2,91515.8,90920.5,90961.4,2799.735
-2025-12-04 19:21:09.953,90961.3,91206.6,90822.5,91206.6,2800.171
-2025-12-04 19:26:33.420,91206.7,91795.0,91143.3,91732.5,2798.057
-2025-12-04 19:35:47.787,91732.6,92092.4,91722.4,92002.0,2802.884
-2025-12-04 19:50:14.330,92002.1,92180.0,91649.8,91914.2,2799.967
-2025-12-04 20:12:50.566,91914.1,92371.0,91841.2,92306.1,2800.006
-2025-12-04 20:49:48.953,92306.0,92676.8,92284.0,92340.0,2799.883
-2025-12-04 21:22:32.842,92340.0,92424.4,92036.1,92414.2,2800.078
-2025-12-04 22:37:20.032,92414.3,92458.3,92022.3,92035.1,2799.859
-2025-12-05 00:14:24.276,92035.0,92566.0,92015.0,92441.0,2800.039
-2025-12-05 01:31:06.626,92441.0,92665.5,92215.0,92620.1,2800.062
-2025-12-05 02:39:11.599,92620.2,92637.9,92240.1,92252.4,2799.686
-2025-12-05 03:55:37.809,92252.3,92318.1,91917.7,92289.5,2798.927
-2025-12-05 04:15:52.415,92289.5,92350.0,91750.6,91815.5,2801.415
-2025-12-05 04:47:29.300,91815.8,92164.5,91815.8,91898.6,2800.05
-2025-12-05 05:49:10.806,91898.5,92244.8,91850.0,92192.9,2799.934
-2025-12-05 07:03:08.865,92192.8,92455.4,92158.5,92192.2,2799.061
-2025-12-05 07:53:29.917,92191.7,92227.6,91857.6,92097.2,2801.003
-2025-12-05 08:58:10.125,92097.3,92120.0,91300.0,91371.7,2799.761
-2025-12-05 09:19:51.877,91371.8,91489.6,91150.0,91267.1,2797.759
-2025-12-05 09:35:43.277,91267.2,91314.9,90940.4,90989.7,2801.467
-2025-12-05 09:48:23.115,90989.6,91291.1,90976.9,91282.3,2797.509
-2025-12-05 10:06:21.027,91282.3,91427.4,91171.4,91310.0,2801.923
-2025-12-05 10:40:31.016,91310.0,91527.3,91193.1,91378.4,2801.462
-2025-12-05 11:30:35.924,91378.4,91378.4,91081.1,91333.8,2800.142
-2025-12-05 12:07:52.126,91333.9,91388.7,91011.0,91253.3,2799.385
-2025-12-05 13:10:50.881,91253.4,91319.9,90668.0,90865.0,2800.397
-2025-12-05 13:26:13.614,90864.9,90866.2,90532.7,90866.2,2790.388
-2025-12-05 13:34:25.098,90866.3,90886.0,90299.8,90304.3,2809.823
-2025-12-05 13:43:12.245,90304.2,90532.2,90195.3,90532.1,2799.569
-2025-12-05 13:50:45.084,90532.2,90653.9,90415.2,90568.8,2799.831
-2025-12-05 14:09:56.250,90568.8,90706.6,90259.6,90500.1,2771.635
-2025-12-05 14:26:06.588,90500.0,90665.9,90206.6,90227.0,2828.649
-2025-12-05 14:39:08.217,90227.1,90290.5,89863.0,89948.6,2799.834
-2025-12-05 14:41:53.005,89948.5,90481.6,89918.6,90127.4,2783.853
-2025-12-05 14:47:51.755,90127.3,90290.4,89930.0,90203.5,2816.532
-2025-12-05 14:59:33.863,90203.6,90791.8,90203.5,90766.0,2798.362
-2025-12-05 15:03:16.310,90766.1,91045.9,90754.2,91022.4,2801.415
-2025-12-05 15:04:20.036,91022.3,91223.3,90971.2,91147.4,2795.944
-2025-12-05 15:05:20.168,91147.5,91445.2,90956.9,90957.4,2804.141
-2025-12-05 15:08:08.865,90957.3,91156.6,90823.2,91071.6,2795.838
-2025-12-05 15:17:19.105,91071.6,91298.3,90808.9,91243.0,2804.404
-2025-12-05 15:32:30.055,91242.5,91342.6,90710.6,90814.8,2799.456
-2025-12-05 15:47:56.644,90814.9,91119.8,90500.0,90500.1,2757.26
-2025-12-05 15:56:01.044,90500.0,90504.8,90050.0,90187.1,2840.997
-2025-12-05 16:04:14.028,90187.2,90229.1,89557.8,89560.0,2800.928
-2025-12-05 16:07:41.987,89560.0,89643.4,89324.6,89400.1,2799.589
-2025-12-05 16:10:17.849,89400.0,89479.5,89180.4,89180.4,2799.931
-2025-12-05 16:16:07.044,89193.8,89289.6,88808.5,89055.9,2801.192
-2025-12-05 16:18:01.090,89056.0,89293.6,89055.0,89185.5,2799.208
-2025-12-05 16:23:42.549,89185.7,89240.2,88924.4,89040.1,2797.151
-2025-12-05 16:28:43.697,89040.1,89141.4,88637.7,88856.5,2803.23
-2025-12-05 16:33:19.826,88853.4,88979.1,88483.0,88499.9,2784.443
-2025-12-05 16:39:12.333,88500.0,88632.6,88299.0,88323.8,2813.753
-2025-12-05 16:41:27.291,88323.4,88376.0,87976.3,88205.6,2801.683
-2025-12-05 16:42:38.216,88205.5,88449.9,87999.9,88444.0,2800.923
-2025-12-05 16:45:33.134,88443.9,88638.5,88273.5,88351.9,2782.591
-2025-12-05 16:50:55.384,88352.0,88810.9,88352.0,88810.9,2817.586
-2025-12-05 16:57:14.477,88811.0,88999.9,88683.2,88790.3,2799.196
-2025-12-05 17:05:11.919,88790.3,89005.5,88558.8,88763.3,2800.87
-2025-12-05 17:22:51.899,88763.3,89139.4,88638.5,88810.0,2799.789
-2025-12-05 17:37:59.459,88810.1,89397.1,88739.5,89382.2,2800.216
-2025-12-05 17:52:31.228,89382.3,89625.6,89184.5,89625.5,2795.709
-2025-12-05 18:07:52.883,89625.6,89750.6,89378.9,89384.8,2803.806
-2025-12-05 18:19:17.223,89384.7,89450.0,89114.8,89116.8,2797.943
-2025-12-05 18:40:58.000,89116.7,89169.4,88773.6,88826.3,2801.816
-2025-12-05 19:01:10.143,88811.7,89401.3,88775.1,89401.3,2800.618
-2025-12-05 19:22:11.919,89401.2,89624.4,89210.1,89624.4,2800.053
-2025-12-05 19:55:39.859,89624.4,89762.0,89311.1,89589.2,2800.008
-2025-12-05 20:25:45.442,89589.1,89589.1,89150.0,89222.5,2799.983
-2025-12-05 20:59:17.611,89222.6,89448.8,89038.8,89064.1,2799.986
-2025-12-05 21:53:00.100,89064.0,89321.3,88856.7,89321.3,2795.211
-2025-12-05 22:50:56.682,89321.2,89342.0,88900.0,89015.8,2804.303
-2025-12-06 00:12:36.042,89015.7,89441.9,89015.7,89411.4,2800.478
-2025-12-06 01:18:26.439,89411.4,89468.3,89130.1,89180.1,2799.581
-2025-12-06 02:38:45.703,89180.0,89758.0,89159.9,89576.8,2800.298
-2025-12-06 03:25:53.021,89576.9,89700.0,89468.4,89567.0,2799.523
-2025-12-06 04:54:04.572,89567.1,89732.4,89476.2,89591.3,2800.299
-2025-12-06 06:45:47.295,89591.4,89680.2,89277.0,89280.9,2758.333
-2025-12-06 08:26:06.703,89277.0,89473.7,89165.9,89473.7,2840.995
-2025-12-06 09:11:37.354,89473.8,89650.0,89441.2,89526.3,2800.985
-2025-12-06 10:42:32.484,89526.4,89679.0,89421.9,89526.6,2799.411
-2025-12-06 12:59:08.583,89526.5,89793.4,89518.8,89793.4,2800.635
-2025-12-06 14:15:23.961,89793.5,90257.3,89701.3,90000.0,2773.323
-2025-12-06 14:19:49.369,90000.1,90148.3,89842.6,90092.8,2824.571
-2025-12-06 14:46:47.196,90092.8,90104.3,89478.3,89557.8,2800.623
-2025-12-06 15:20:15.940,89557.7,89904.4,89424.2,89862.0,2801.52
-2025-12-06 16:03:59.984,89862.0,89940.3,89577.7,89798.0,2798.842
-2025-12-06 17:29:55.576,89798.0,89798.0,89280.0,89280.1,2795.705
-2025-12-06 19:08:00.623,89280.2,89531.7,89203.0,89337.7,2805.34
-2025-12-06 19:55:45.137,89337.7,89578.3,89239.8,89389.0,2799.001
-2025-12-06 22:25:00.804,89389.0,89410.5,88891.8,89145.7,2801.107
-2025-12-06 23:11:20.057,89145.8,89212.2,88870.1,89200.4,2797.658
-2025-12-06 23:52:39.540,89200.3,89543.8,89131.5,89364.8,2800.952
-2025-12-07 01:33:27.373,89364.7,89695.1,89251.0,89677.0,2801.401
-2025-12-07 03:49:53.440,89677.0,89750.0,89380.0,89460.0,2799.591
-2025-12-07 05:49:30.098,89459.9,89697.7,89228.0,89228.1,2800.004
-2025-12-07 07:33:46.039,89228.0,89494.4,89140.3,89484.7,2799.946
-2025-12-07 08:43:33.143,89484.6,89484.7,89012.9,89085.5,2794.848
-2025-12-07 10:00:17.630,89085.5,89359.3,89061.5,89154.7,2800.881
-2025-12-07 11:29:30.941,89154.7,89557.9,89074.6,89449.7,2804.295
-2025-12-07 13:02:37.907,89450.0,89472.0,88476.0,88745.4,2799.582
-2025-12-07 13:23:03.381,88745.5,89022.0,88745.5,88966.7,2800.799
-2025-12-07 13:46:22.466,88966.7,89077.0,88557.3,88557.3,2799.436
-2025-12-07 14:22:51.730,88557.1,88604.0,88100.0,88119.6,2800.608
-2025-12-07 14:25:18.307,88121.2,88156.8,87780.0,87914.9,2799.125
-2025-12-07 14:26:28.289,87915.0,88200.0,87846.5,87957.0,2799.363
-2025-12-07 14:30:45.094,87956.9,88083.4,87688.0,88056.9,2798.887
-2025-12-07 14:36:01.745,88056.8,88346.3,88045.9,88264.6,2802.554
-2025-12-07 14:45:08.679,88264.7,88762.3,88047.9,88678.8,2798.276
-2025-12-07 15:07:32.587,88678.9,89014.5,88521.3,88920.2,2801.6639999999998
-2025-12-07 15:12:20.863,88920.1,89050.0,88610.3,88792.7,2799.7690000000002
-2025-12-07 15:26:52.957,88792.6,89072.9,88682.2,89072.9,2800.056
-2025-12-07 15:53:43.406,89073.0,89511.3,89056.2,89443.2,2800.052
-2025-12-07 15:55:42.524,89442.4,89700.0,89327.3,89443.3,2800.261
-2025-12-07 16:00:09.640,89443.3,89470.6,89065.4,89065.4,2799.021
-2025-12-07 16:15:41.067,89065.4,89649.8,89065.2,89582.9,2800.852
-2025-12-07 16:57:52.909,89583.1,89900.0,89529.6,89608.9,2799.701
-2025-12-07 17:07:53.373,89609.0,90376.6,89565.2,90347.1,2799.044
-2025-12-07 17:19:03.799,90347.0,90647.1,90156.7,90535.2,2800.878
-2025-12-07 17:24:18.370,90535.1,90950.0,90472.1,90805.2,2799.775
-2025-12-07 17:31:54.258,90805.1,91261.0,90722.5,90875.5,2800.496
-2025-12-07 17:37:31.284,90875.4,90900.0,90655.0,90769.3,2799.724
-2025-12-07 17:47:29.661,90769.4,91352.0,90751.9,91352.0,2800.351
-2025-12-07 18:03:53.895,91352.1,91668.0,91174.0,91668.0,2799.671
-2025-12-07 18:18:28.572,91667.8,91722.0,91326.4,91490.1,2799.938
-2025-12-07 18:39:46.020,91490.0,91490.1,91189.8,91349.9,2794.772
-2025-12-07 19:00:08.022,91350.0,91503.4,91170.2,91326.1,2804.617
-2025-12-07 19:59:31.363,91326.2,91473.2,91025.4,91048.1,2801.156
-2025-12-07 21:21:50.064,91048.2,91074.1,90475.0,90499.4,2799.661
-2025-12-07 21:42:13.036,90499.5,90544.4,90043.4,90055.8,2796.157
-2025-12-07 21:52:40.042,90055.7,90266.4,89806.0,89857.1,2803.738
-2025-12-07 22:03:17.048,89857.0,89939.0,89090.1,89104.7,2792.809
-2025-12-07 22:07:05.834,89104.8,89460.9,88890.0,89451.4,2806.322
-2025-12-07 22:10:48.759,89451.5,89656.7,89166.1,89259.6,2801.256
-2025-12-07 22:21:16.749,89259.7,90204.8,89218.2,90012.7,2799.0480000000002
-2025-12-07 22:34:49.094,90012.6,90150.0,89356.6,89356.7,2798.357
-2025-12-07 22:55:37.028,89356.6,89798.4,89280.0,89689.7,2802.489
-2025-12-07 23:13:04.733,89689.6,90153.9,89662.3,90074.0,2799.759
-2025-12-07 23:52:52.320,90074.1,90444.4,89980.1,90075.9,2798.922
-2025-12-08 00:18:18.410,90076.0,90572.2,89806.4,90323.2,2800.649
-2025-12-08 00:55:24.565,90323.2,91097.9,90255.8,91097.9,2800.831
-2025-12-08 01:28:20.083,91098.0,91644.6,91022.2,91644.5,2799.6440000000002
-2025-12-08 01:39:18.484,91644.6,91650.0,90813.9,90838.2,2799.469
-2025-12-08 01:57:21.745,90838.1,91186.0,90737.5,91171.3,2800.355
-2025-12-08 02:37:23.185,91171.1,91415.6,91039.8,91137.6,2800.242
-2025-12-08 03:11:33.872,91137.6,91350.0,90947.0,91218.2,2800.188
-2025-12-08 04:29:00.192,91218.1,91444.1,91006.3,91320.0,2800.008
-2025-12-08 05:22:47.373,91320.0,91482.3,91205.5,91473.2,2799.667
-2025-12-08 06:34:05.539,91473.3,91612.9,91310.2,91554.9,2800.066
-2025-12-08 07:23:19.032,91555.0,91868.0,91512.4,91512.4,2800.362
-2025-12-08 07:45:30.035,91512.3,91718.0,91430.3,91678.6,2797.196
-2025-12-08 08:42:00.869,91678.7,92107.3,91661.8,92044.9,2800.435
-2025-12-08 09:05:24.072,92050.0,92262.6,91986.3,91999.9,2802.364
-2025-12-08 09:15:06.152,91999.8,92038.0,91756.1,91843.2,2798.856
-2025-12-08 10:09:32.538,91843.1,92181.8,91843.1,92085.7,2801.059
-2025-12-08 10:56:59.321,92085.6,92139.9,91806.1,91933.7,2800.043
-2025-12-08 11:51:47.790,91933.6,91963.1,91724.8,91825.1,2799.916
-2025-12-08 12:33:30.675,91825.3,91901.7,91627.8,91882.5,2800.121
-2025-12-08 13:08:39.784,91882.4,92106.4,91567.3,91705.0,2797.499
-2025-12-08 13:22:05.236,91705.1,91711.4,91235.9,91235.9,2801.362
-2025-12-08 13:40:36.044,91235.7,91711.0,91231.7,91408.8,2801.039
-2025-12-08 13:59:53.408,91408.9,91575.7,91132.9,91134.5,2799.746
-2025-12-08 14:25:23.024,91134.4,91753.0,91111.0,91493.4,2800.094
-2025-12-08 14:34:35.775,91493.5,91567.0,90856.3,90882.0,2800.004
-2025-12-08 14:37:47.555,90881.6,91099.8,90723.0,90930.9,2800.273
-2025-12-08 14:42:13.398,90931.0,91655.0,90913.8,91369.3,2796.962
-2025-12-08 14:47:57.125,91369.4,91467.3,90741.4,90785.2,2802.966
-2025-12-08 14:57:54.530,90785.1,90932.9,90574.0,90932.9,2795.169
-2025-12-08 15:05:01.018,90933.0,90970.6,90300.0,90396.9,2804.859
-2025-12-08 15:12:04.773,90396.8,90396.8,90051.1,90329.4,2798.351
-2025-12-08 15:16:20.752,90329.3,90480.0,89967.7,89967.7,2800.302
-2025-12-08 15:23:23.818,89967.8,90080.0,89608.5,89699.9,2765.496
-2025-12-08 15:26:40.559,89700.0,90099.9,89700.0,90099.9,2820.843
-2025-12-08 15:33:03.654,90100.0,90148.5,89630.0,89735.0,2814.505
-2025-12-08 15:41:05.615,89734.8,89870.0,89553.8,89870.0,2800.514
-2025-12-08 15:51:48.591,89870.0,90179.4,89722.2,90077.5,2799.717
-2025-12-08 15:56:18.076,90077.7,90235.3,89629.1,89701.6,2800.24
-2025-12-08 16:04:53.109,89701.8,90177.9,89701.8,90152.0,2800.043
-2025-12-08 16:20:14.957,90152.0,90400.1,90111.8,90299.9,2799.626
-2025-12-08 16:32:10.760,90299.9,90438.8,89803.4,89879.8,2800.396
-2025-12-08 16:50:17.784,89879.7,90166.7,89700.0,90163.7,2799.932
-2025-12-08 17:07:36.219,90163.8,90191.5,89793.1,89999.9,2796.081
-2025-12-08 17:35:30.914,89999.9,90225.0,89641.9,90189.7,2802.67
-2025-12-08 17:57:35.707,90189.6,90399.0,90133.9,90369.5,2801.325
-2025-12-08 18:16:57.131,90369.5,90471.6,89927.7,90207.0,2795.776
-2025-12-08 18:38:21.551,90207.1,90471.1,89676.0,89927.3,2804.172
-2025-12-08 19:04:10.082,89926.7,90326.1,89891.8,90251.6,2799.893
-2025-12-08 19:55:00.318,90251.3,90592.1,89992.8,90387.6,2800.152
-2025-12-08 20:32:23.413,90387.6,90877.1,90325.6,90710.9,2799.698
-2025-12-08 20:58:04.694,90711.0,91172.5,90618.0,91158.2,2795.552
-2025-12-08 21:33:57.251,91158.1,91338.2,90961.6,90971.0,2804.655
-2025-12-08 22:10:37.035,90961.6,91031.0,90675.0,90760.5,2797.734
-2025-12-08 23:13:55.186,90760.4,90831.5,90439.3,90650.0,2798.843
-2025-12-09 00:10:20.538,90650.0,90810.8,90315.0,90385.0,2803.399
-2025-12-09 00:57:29.518,90385.0,90537.2,90038.5,90141.8,2800.123
-2025-12-09 01:39:18.756,90142.0,90338.5,89922.4,90150.1,2799.823
-2025-12-09 02:33:48.686,90150.0,90281.4,89774.1,89791.4,2800.177
-2025-12-09 03:21:11.068,89791.5,90385.2,89787.7,90359.9,2793.766
-2025-12-09 03:43:34.746,90359.9,90472.9,90002.6,90002.6,2805.298
-2025-12-09 04:35:44.107,90002.5,90046.9,89653.5,89890.4,2798.354
-2025-12-09 04:38:59.950,89890.2,89977.6,89644.4,89671.5,2797.77
-2025-12-09 05:16:32.146,89671.5,89848.4,89368.9,89847.4,2803.714
-2025-12-09 05:24:38.312,89847.3,90099.8,89733.3,90099.8,2797.227
-2025-12-09 05:34:42.605,90100.0,90172.9,89820.7,89861.7,2803.753
-2025-12-09 06:25:22.501,89861.5,90266.2,89744.0,90100.8,2800.1150000000002
-2025-12-09 07:15:21.107,90100.7,90519.5,90092.7,90474.5,2796.477
-2025-12-09 08:09:06.665,90474.5,90584.8,90301.0,90444.1,2800.538
-2025-12-09 08:58:19.418,90444.2,90479.5,90113.7,90142.0,2802.423
-2025-12-09 09:57:56.643,90142.0,90307.4,89868.0,90189.5,2800.564
-2025-12-09 10:55:32.846,90189.6,90417.3,90089.2,90291.2,2799.429
-2025-12-09 12:08:01.384,90291.2,90695.6,90281.2,90568.0,2789.578
-2025-12-09 12:39:36.560,90568.1,90760.9,90429.9,90750.1,2810.975
-2025-12-09 13:30:30.047,90750.2,90820.8,90210.2,90259.6,2799.266
-2025-12-09 13:43:53.035,90259.8,90597.0,90122.0,90266.5,2800.664
-2025-12-09 14:16:46.554,90266.6,90508.6,89953.0,90420.6,2798.363
-2025-12-09 14:37:02.405,90420.6,90533.0,89991.0,90251.6,2801.609
-2025-12-09 14:53:17.595,90251.8,91136.9,90135.8,91072.9,2799.446
-2025-12-09 15:02:34.342,91072.8,91226.2,90777.9,91069.3,2798.668
-2025-12-09 15:07:33.662,91069.2,91069.3,90460.8,90889.3,2801.918
-2025-12-09 15:20:52.051,90889.5,91291.2,90659.8,91000.1,2797.867
-2025-12-09 15:34:13.520,91000.0,91650.0,90986.6,91647.2,2799.869
-2025-12-09 15:40:49.782,91647.0,91965.4,91623.6,91965.3,2800.251
-2025-12-09 15:44:42.572,91965.4,92134.4,91876.2,91882.9,2800.645
-2025-12-09 15:48:35.854,91882.8,92600.0,91812.6,92566.0,2801.393
-2025-12-09 15:51:14.617,92600.0,92781.2,92551.7,92725.0,2799.036
-2025-12-09 15:54:33.556,92725.1,92867.0,92576.2,92712.2,2800.913
-2025-12-09 16:00:03.818,92712.3,93230.2,92712.2,93188.7,2800.114
-2025-12-09 16:02:43.316,93189.2,93247.0,92944.6,93247.0,2799.936
-2025-12-09 16:10:20.554,93247.0,93490.5,93243.5,93361.0,2776.596
-2025-12-09 16:14:53.476,93360.9,93690.1,93328.0,93343.3,2818.68
-2025-12-09 16:18:03.437,93343.2,93500.0,93245.5,93464.5,2804.514
-2025-12-09 16:25:00.834,93464.6,93725.4,93328.8,93705.0,2800.212
-2025-12-09 16:34:09.174,93701.0,93988.0,93587.4,93977.4,2799.75
-2025-12-09 16:36:19.427,93977.5,94039.6,93717.0,94009.2,2799.534
-2025-12-09 16:41:54.091,94009.3,94295.0,93954.9,94033.1,2800.076
-2025-12-09 16:45:19.613,94032.3,94365.7,93978.0,94359.6,2800.594
-2025-12-09 16:50:48.056,94359.7,94439.0,94152.4,94246.5,2799.905
-2025-12-09 16:56:35.088,94246.6,94444.0,94116.1,94444.0,2797.121
-2025-12-09 17:04:35.688,94444.0,94555.0,94427.7,94539.0,2794.694
-2025-12-09 17:06:38.541,94538.9,94539.0,94132.1,94141.2,2808.234
-2025-12-09 17:16:06.513,94141.2,94226.0,93816.4,93899.6,2799.971
-2025-12-09 17:19:12.912,93899.7,94016.3,93600.0,93619.7,2800.177
-2025-12-09 17:24:42.651,93619.8,93908.4,93505.0,93675.7,2800.007
-2025-12-09 17:36:05.051,93675.6,93998.8,93608.0,93828.9,2799.482
-2025-12-09 17:59:33.053,93829.0,94031.9,93615.8,94031.9,2799.73
-2025-12-09 18:19:54.516,94032.0,94128.5,93739.3,93749.7,2795.838
-2025-12-09 18:48:30.979,93750.0,94041.6,93668.0,93858.7,2803.17
-2025-12-09 19:27:08.399,93858.7,94221.3,93604.0,93879.9,2801.75
-2025-12-09 19:54:00.927,93880.0,93915.5,93305.0,93305.1,2794.85
-2025-12-09 20:18:11.683,93305.0,93350.3,92840.1,92849.4,2804.959
-2025-12-09 20:25:24.739,92849.5,93134.7,92724.6,92839.8,2799.829
-2025-12-09 20:34:12.092,92839.5,93246.6,92780.0,93085.7,2800.061
-2025-12-09 20:58:44.356,93085.6,93196.7,92740.0,92808.6,2800.149
-2025-12-09 21:36:56.752,92808.7,92946.2,92348.0,92484.4,2799.945
-2025-12-09 21:50:13.037,92484.5,92703.8,92199.0,92673.9,2796.195
-2025-12-09 21:58:16.676,92673.9,92871.0,92455.0,92464.2,2782.391
-2025-12-09 22:29:53.826,92464.1,92999.5,92459.6,92651.1,2821.65
-2025-12-09 23:11:03.383,92650.6,92933.0,92500.0,92743.6,2799.965
-2025-12-10 00:13:07.563,92743.4,92743.4,92235.5,92359.2,2799.935
-2025-12-10 00:46:59.267,92359.1,92393.5,91999.3,92249.8,2797.964
-2025-12-10 00:53:30.628,92249.8,92360.0,92000.1,92000.1,2774.64
-2025-12-10 01:32:38.912,92000.0,92320.0,91900.0,92184.6,2827.34
-2025-12-10 02:14:08.157,92184.7,92530.0,92165.6,92450.1,2800.064
-2025-12-10 02:59:51.423,92450.0,92628.6,92300.0,92389.3,2800.08
-2025-12-10 04:22:13.930,92389.0,92695.5,92355.5,92523.1,2799.386
-2025-12-10 05:36:51.538,92523.1,92700.0,92350.0,92600.1,2796.342
-2025-12-10 07:00:09.076,92600.2,92759.0,92446.1,92714.8,2803.5190000000002
-2025-12-10 08:01:53.459,92714.9,92721.2,92400.0,92407.5,2800.35
-2025-12-10 09:23:29.989,92407.4,92980.5,92377.9,92971.8,2800.335
-2025-12-10 10:01:45.357,92971.8,93278.9,92850.0,92864.4,2795.956
-2025-12-10 10:12:05.320,92864.4,92950.0,92200.0,92368.8,2804.03
-2025-12-10 10:32:39.082,92368.9,92385.1,92088.0,92156.8,2799.968
-2025-12-10 10:50:44.192,92156.9,92396.9,92146.8,92159.1,2800.08
-2025-12-10 11:37:15.351,92159.1,92190.0,91777.0,91999.9,2764.924
-2025-12-10 11:43:03.778,92000.0,92105.0,91721.0,92100.1,2831.746
-2025-12-10 11:55:47.396,92100.0,92177.8,91779.1,91848.4,2803.019
-2025-12-10 12:43:21.853,91848.4,92197.3,91785.6,92127.5,2800.081
-2025-12-10 13:25:22.878,92127.4,92180.0,91888.0,92026.7,2799.784
-2025-12-10 14:07:30.543,92026.6,92063.8,91770.0,91839.9,2800.044
-2025-12-10 14:39:15.908,91839.8,92011.5,91555.8,91734.8,2799.885
-2025-12-10 14:54:40.071,91734.9,92124.2,91571.9,92024.3,2800.564
-2025-12-10 15:13:10.610,92024.0,92098.8,91520.0,91779.2,2799.96
-2025-12-10 15:40:58.586,91779.5,92173.9,91757.1,92173.9,2800.026
-2025-12-10 16:12:05.081,92174.0,92445.9,92112.6,92431.0,2798.996
-2025-12-10 16:24:37.495,92431.1,92574.2,92169.1,92229.9,2800.314
-2025-12-10 16:48:37.320,92229.9,92483.2,92045.0,92397.9,2800.517
-2025-12-10 17:24:30.353,92398.0,92466.5,92166.0,92209.7,2799.772
-2025-12-10 18:18:47.121,92209.8,92714.2,91930.4,92700.7,2800.345
-2025-12-10 18:36:38.252,92700.8,93000.0,92700.7,92780.6,2799.856
-2025-12-10 18:40:38.311,92780.5,92780.5,92300.0,92329.6,2799.91
-2025-12-10 18:56:15.161,92329.5,93085.0,92016.0,93067.3,2800.233
-2025-12-10 19:00:37.216,93072.5,93223.6,92310.3,92385.0,2799.361
-2025-12-10 19:02:43.140,92385.6,92422.1,91605.0,91966.2,2800.511
-2025-12-10 19:05:14.300,91965.9,92806.7,91878.0,92776.9,2799.274
-2025-12-10 19:10:43.081,92776.8,93122.2,92559.2,92588.0,2797.397
-2025-12-10 19:19:09.458,92588.2,92854.4,92235.7,92575.1,2803.459
-2025-12-10 19:31:00.964,92575.0,93158.0,92409.6,92700.0,2799.9230000000002
-2025-12-10 19:36:37.551,92700.1,93114.3,92426.6,92454.8,2800.123
-2025-12-10 19:42:34.832,92454.7,92961.9,92358.4,92935.3,2799.955
-2025-12-10 19:55:07.356,92935.5,93077.2,92589.9,92774.8,2799.869
-2025-12-10 20:04:18.669,92774.9,93534.6,92774.9,93467.3,2795.036
-2025-12-10 20:09:30.866,93467.3,93960.0,93339.2,93955.6,2804.889
-2025-12-10 20:12:48.158,93955.7,94240.3,93846.5,94145.0,2799.679
-2025-12-10 20:15:17.624,94145.1,94443.7,94021.0,94036.2,2800.418
-2025-12-10 20:18:48.619,94036.1,94036.2,93172.9,93199.9,2799.697
-2025-12-10 20:22:46.427,93200.0,93787.8,93096.0,93355.8,2800.414
-2025-12-10 20:32:02.614,93355.7,93782.3,93250.0,93423.9,2800.056
-2025-12-10 20:50:06.635,93423.8,93423.8,92500.0,92500.1,2795.615
-2025-12-10 20:53:58.807,92500.0,92636.9,92182.1,92456.5,2804.3
-2025-12-10 20:59:17.203,92456.8,92580.0,91862.5,91878.6,2797.999
-2025-12-10 21:07:01.260,91878.5,92368.7,91825.0,92362.6,2801.195
-2025-12-10 21:16:18.742,92362.7,92600.1,92113.0,92594.9,2799.306
-2025-12-10 21:51:55.016,92595.0,92733.3,91891.7,91976.4,2801.271
-2025-12-10 22:19:12.709,91976.6,92627.8,91941.5,92427.8,2800.26
-2025-12-10 22:48:02.831,92427.7,92600.0,91900.0,91961.0,2800.067
-2025-12-10 23:55:02.406,91961.5,92046.3,91619.9,91635.5,2799.986
-2025-12-11 00:32:54.125,91635.6,91758.6,91336.0,91475.6,2797.919
-2025-12-11 00:40:37.901,91475.7,91493.3,91011.0,91144.0,2801.654
-2025-12-11 00:50:37.666,91144.1,91406.6,91000.0,91000.1,2686.107
-2025-12-11 01:12:30.324,91000.0,91045.6,90689.2,90699.0,2914.211
-2025-12-11 01:20:11.686,90699.1,91247.3,90660.1,91050.1,2798.478
-2025-12-11 01:33:29.749,91050.1,91093.6,90521.1,90541.5,2799.562
-2025-12-11 02:00:33.885,90541.5,90630.0,90204.5,90281.5,2801.108
-2025-12-11 02:10:34.558,90281.4,90340.6,89888.0,90224.0,2800.626
-2025-12-11 02:20:07.770,90224.1,90339.1,89838.0,89921.8,2800.264
-2025-12-11 02:34:55.618,89921.8,90176.0,89820.0,89950.0,2800.08
-2025-12-11 02:55:01.066,89950.5,90034.4,89700.0,89700.1,2767.422
-2025-12-11 03:09:07.348,89700.0,89722.2,89321.0,89612.5,2832.578
-2025-12-11 03:18:18.902,89612.6,89985.5,89567.8,89605.8,2798.104
-2025-12-11 03:31:50.489,89605.6,89869.3,89542.2,89835.9,2801.901
-2025-12-11 03:59:28.317,89836.2,90041.8,89640.4,89944.3,2798.11
-2025-12-11 04:20:02.035,89944.4,90147.1,89906.2,90147.1,2801.885
-2025-12-11 04:49:22.032,90147.2,90445.6,90050.4,90050.4,2799.201
-2025-12-11 05:14:04.557,90050.3,90307.7,90016.9,90043.7,2798.839
-2025-12-11 06:20:45.039,90043.7,90412.6,89914.2,90243.1,2801.016
-2025-12-11 06:59:48.574,90243.2,90287.5,90000.0,90000.0,2797.777
-2025-12-11 08:10:24.967,90000.0,90210.0,89931.0,90115.0,2803.1
-2025-12-11 09:00:32.056,90115.0,90494.7,90101.5,90320.8,2799.474
-2025-12-11 09:43:28.741,90320.8,90330.8,90111.0,90303.6,2799.848
-2025-12-11 10:52:25.787,90303.7,90377.8,90087.9,90146.3,2800.689
-2025-12-11 12:16:03.077,90146.0,90346.8,89972.2,89976.9,2799.912
-2025-12-11 13:13:03.267,89976.9,90130.7,89827.9,90124.3,2800.136
-2025-12-11 13:53:33.767,90124.2,90223.8,89800.0,89813.0,2799.57
-2025-12-11 14:31:09.749,89812.7,90390.0,89716.2,90303.8,2800.397
-2025-12-11 14:40:12.214,90304.0,90450.0,89732.1,89732.1,2798.739
-2025-12-11 14:49:41.686,89732.0,89876.4,89558.1,89572.7,2795.39
-2025-12-11 14:53:04.498,89573.5,89613.8,89217.8,89217.8,2802.585
-2025-12-11 14:56:42.033,89217.7,89745.0,89200.0,89674.3,2799.407
-2025-12-11 15:04:15.321,89674.3,90166.2,89600.0,90025.6,2803.815
-2025-12-11 15:11:51.266,90025.7,90408.9,89918.7,90226.9,2796.826
-2025-12-11 15:22:21.540,90227.0,90618.0,90108.2,90110.1,2765.467
-2025-12-11 15:30:53.804,90110.0,90166.9,89640.9,89804.7,2835.689
-2025-12-11 15:43:35.196,89804.7,89996.4,89597.1,89738.4,2802.094
-2025-12-11 16:02:31.280,89738.5,89807.1,89323.3,89400.2,2800.015
-2025-12-11 16:15:09.334,89400.1,89687.6,89288.0,89687.5,2798.065
-2025-12-11 16:37:13.237,89687.6,90150.0,89687.5,89760.2,2801.904
-2025-12-11 16:54:14.992,89760.1,90013.7,89572.2,89981.1,2798.753
-2025-12-11 17:22:54.619,89981.0,90224.9,89893.0,89983.5,2801.036
-2025-12-11 17:53:19.498,89983.5,90424.8,89851.0,90405.1,2799.7509999999997
-2025-12-11 18:20:12.321,90405.2,90833.0,90187.6,90792.1,2798.133
-2025-12-11 18:42:56.363,90792.5,91119.2,90770.0,91053.1,2802.203
-2025-12-11 18:45:09.030,91053.0,91150.0,90407.5,90590.8,2800.1730000000002
-2025-12-11 18:54:10.706,90590.7,90875.0,90458.9,90693.6,2799.84
-2025-12-11 19:15:30.901,90693.6,91241.4,90672.6,91230.1,2799.778
-2025-12-11 19:31:57.553,91230.0,91499.0,91161.0,91268.0,2800.358
-2025-12-11 19:46:03.401,91268.0,91412.0,90700.0,90914.7,2798.333
-2025-12-11 20:01:55.582,90914.8,91444.5,90903.1,90951.6,2799.854
-2025-12-11 20:25:22.488,90951.8,91495.3,90916.0,91334.4,2800.944
-2025-12-11 20:39:56.078,91334.6,91635.0,91334.6,91634.3,2800.854
-2025-12-11 20:53:52.872,91632.9,91935.9,91567.5,91935.9,2799.819
-2025-12-11 21:07:11.687,91936.0,92371.3,91929.2,92371.0,2799.655
-2025-12-11 21:11:51.008,92371.2,92750.0,92281.2,92740.7,2800.0
-2025-12-11 21:16:20.460,92740.8,93100.0,92730.0,92836.3,2800.343
-2025-12-11 21:19:52.893,92836.2,93099.9,92704.0,93099.9,2750.029
-2025-12-11 21:29:54.217,93100.0,93497.6,93100.0,93418.7,2850.182
-2025-12-11 21:31:56.567,93418.6,93547.3,92844.5,92899.9,2799.466
-2025-12-11 21:38:58.203,92899.9,93220.2,92800.1,92800.7,2800.323
-2025-12-11 21:51:41.439,92800.8,93169.3,92751.0,92846.0,2800.187
-2025-12-11 22:07:26.525,92846.1,92984.4,92482.8,92585.0,2800.019
-2025-12-11 22:23:21.314,92585.3,92666.0,92183.5,92534.8,2799.969
-2025-12-11 22:37:07.464,92534.9,92630.4,92050.3,92526.7,2797.809
-2025-12-11 23:00:51.252,92526.8,92634.8,92289.8,92497.9,2801.69
-2025-12-11 23:15:05.252,92498.0,92766.6,92337.6,92714.7,2800.536
-2025-12-11 23:46:03.055,92714.1,92714.1,92333.5,92460.8,2798.15
-2025-12-12 00:18:52.909,92460.7,92598.7,92154.3,92249.9,2801.839
-2025-12-12 00:52:06.939,92250.0,92253.2,91701.9,91728.2,2799.584
-2025-12-12 00:59:12.564,91728.1,91850.0,91400.0,91671.4,2794.304
-2025-12-12 01:04:11.957,91671.7,92133.2,91482.9,92024.4,2805.865
-2025-12-12 01:27:27.538,92024.4,92440.3,91883.3,92413.9,2799.901
-2025-12-12 02:13:22.152,92413.8,92619.0,92200.0,92516.3,2799.792
-2025-12-12 02:50:40.214,92516.2,92719.0,92126.7,92198.7,2800.556
-2025-12-12 03:25:19.900,92198.8,92361.9,92088.8,92173.2,2799.825
-2025-12-12 04:26:42.528,92173.3,92460.0,92132.5,92252.3,2800.168
-2025-12-12 05:20:12.989,92252.4,92685.5,92028.4,92595.4,2799.903
-2025-12-12 06:17:03.243,92595.3,92650.0,92322.5,92410.9,2793.199
-2025-12-12 07:31:27.092,92411.0,92486.2,92195.5,92219.6,2806.107
-2025-12-12 08:25:06.202,92219.5,92349.6,92052.9,92083.9,2800.035
-2025-12-12 09:29:58.426,92083.8,92600.0,92050.0,92469.1,2796.585
-2025-12-12 10:17:25.698,92469.1,92540.0,92234.5,92310.4,2804.191
-2025-12-12 12:01:53.105,92310.3,92360.0,92036.4,92317.6,2799.831
-2025-12-12 12:55:37.327,92317.6,92473.7,92182.0,92205.0,2798.925
-2025-12-12 14:09:27.000,92205.1,92313.7,91851.0,92184.1,2801.116
-2025-12-12 14:32:23.724,92184.2,92566.0,92184.2,92350.7,2800.111
-2025-12-12 14:42:58.186,92350.8,92630.0,92164.9,92502.2,2798.147
-2025-12-12 14:54:43.549,92502.3,92570.0,91917.2,91962.7,2800.935
-2025-12-12 15:08:41.321,91962.8,92136.6,91677.0,91677.0,2800.889
-2025-12-12 15:16:29.037,91677.1,91844.5,91400.1,91420.0,2799.867
-2025-12-12 15:25:09.040,91420.1,91547.4,91050.0,91050.0,2799.161
-2025-12-12 15:28:08.041,91050.1,91102.1,90850.8,90851.3,2798.431
-2025-12-12 15:29:11.945,90851.4,90919.1,90539.0,90684.1,2802.524
-2025-12-12 15:31:49.494,90684.4,90881.7,90450.0,90451.2,2800.06
-2025-12-12 15:35:17.416,90451.1,90521.6,90242.6,90518.0,2798.252
-2025-12-12 15:38:00.158,90518.1,90697.6,90237.7,90237.7,2801.59
-2025-12-12 15:41:40.329,90237.6,90632.8,90156.5,90632.8,2799.583
-2025-12-12 15:48:13.027,90632.7,90714.3,90116.1,90130.9,2800.496
-2025-12-12 15:55:29.988,90130.8,90164.8,89800.8,89828.1,2799.974
-2025-12-12 15:58:20.042,89828.2,89999.0,89688.0,89862.7,2797.531
-2025-12-12 16:02:00.200,89862.8,90000.0,89600.0,89900.1,2802.513
-2025-12-12 16:07:08.013,89900.6,90047.2,89688.2,89965.3,2800.069
-2025-12-12 16:14:39.855,89965.2,90045.4,89750.7,89986.6,2799.985
-2025-12-12 16:24:48.008,89986.6,90397.3,89933.7,90060.1,2799.703
-2025-12-12 16:31:41.462,90060.1,90077.1,89446.8,89473.1,2799.91
-2025-12-12 16:38:26.048,89472.9,89748.0,89429.0,89678.6,2798.559
-2025-12-12 16:47:07.423,89678.6,90135.1,89666.8,90038.5,2799.576
-2025-12-12 17:03:06.878,90038.7,90377.4,90003.3,90330.0,2802.216
-2025-12-12 17:15:06.865,90330.0,90584.9,90000.0,90012.2,2799.683
-2025-12-12 17:26:23.029,90012.2,90220.0,89777.0,90185.9,2800.362
-2025-12-12 17:45:29.314,90185.9,90462.8,89926.2,90362.1,2799.968
-2025-12-12 18:16:00.781,90362.0,90557.3,90160.1,90510.7,2800.004
-2025-12-12 18:39:12.039,90510.8,90617.7,90071.7,90096.5,2800.0
-2025-12-12 19:02:28.313,90096.6,90333.0,89955.6,90159.4,2799.759
-2025-12-12 19:27:26.963,90159.3,90248.0,89967.0,90021.4,2799.434
-2025-12-12 20:15:57.107,90021.5,90241.2,89843.0,90177.8,2799.748
-2025-12-12 20:49:15.209,90177.8,90314.0,90059.8,90249.9,2801.087
-2025-12-12 21:38:08.596,90250.0,90357.5,90144.2,90317.0,2799.164
-2025-12-12 23:44:24.695,90316.9,90398.0,90150.0,90150.0,2795.57
-2025-12-13 01:38:02.565,90150.1,90432.0,90077.0,90369.7,2804.433
-2025-12-13 03:44:54.719,90369.8,90390.1,90226.8,90304.5,2800.185
-2025-12-13 07:05:01.729,90304.6,90500.0,90274.5,90499.9,2534.362
-2025-12-13 08:23:00.425,90500.0,90536.0,90323.0,90442.8,3066.22
-2025-12-13 10:05:09.652,90442.9,90599.0,90300.0,90300.0,2799.873
-2025-12-13 11:42:59.272,90300.0,90441.9,90239.0,90414.5,2800.086
-2025-12-13 13:21:29.902,90414.5,90414.5,90022.3,90029.9,2800.069
-2025-12-13 14:27:31.099,90029.8,90292.9,89888.0,90192.4,2799.172
-2025-12-13 15:08:17.245,90192.3,90236.6,89993.4,90070.6,2800.429
-2025-12-13 16:46:43.038,90071.3,90175.9,89944.0,90165.5,2800.417
-2025-12-13 19:33:58.595,90165.5,90195.6,89711.9,89950.9,2799.994
-2025-12-13 21:35:01.630,89950.9,90248.0,89945.9,90223.3,2799.763
-2025-12-13 23:58:55.941,90223.2,90402.5,90071.6,90381.5,2765.744
-2025-12-14 00:34:37.828,90381.4,90440.0,90180.9,90193.3,2834.499
-2025-12-14 01:43:36.431,90193.4,90349.8,90086.0,90087.0,2799.556
-2025-12-14 05:11:58.876,90087.0,90235.6,90005.8,90211.5,2800.441
-2025-12-14 08:01:33.026,90211.4,90250.0,89939.2,89980.1,2799.796
-2025-12-14 09:58:46.030,89980.0,90101.0,89740.0,89835.4,2800.075
-2025-12-14 10:47:03.379,89835.3,89884.2,89419.0,89675.4,2798.966
-2025-12-14 11:03:28.649,89675.6,89825.0,89555.9,89588.4,2801.192
-2025-12-14 11:28:04.033,89588.3,89588.3,89186.9,89199.9,2789.222
-2025-12-14 11:37:56.514,89200.0,89367.5,89021.4,89021.4,2810.757
-2025-12-14 11:43:58.043,89021.1,89095.3,88450.0,88699.1,2799.581
-2025-12-14 11:44:46.178,88450.0,89233.4,88412.8,89106.4,2795.918
-2025-12-14 11:49:02.478,89106.3,89389.4,89016.8,89183.7,2804.377
-2025-12-14 12:01:57.653,89183.8,89529.3,89055.4,89401.1,2800.139
-2025-12-14 12:23:37.453,89401.1,89630.8,89189.8,89189.8,2799.102
-2025-12-14 13:03:36.500,89189.7,89331.3,89035.1,89182.9,2799.454
-2025-12-14 13:48:02.373,89183.0,89527.2,88929.9,88932.2,2799.73
-2025-12-14 14:35:13.301,88932.3,89101.1,88838.7,89000.1,2800.303
-2025-12-14 15:00:10.900,89000.0,89146.6,88831.7,88972.6,2800.555
-2025-12-14 16:02:02.371,88972.7,89372.8,88862.4,88862.6,2799.079
-2025-12-14 16:44:17.511,88862.6,88865.9,88661.6,88722.3,2801.772
-2025-12-14 16:55:01.160,88722.1,88991.4,88435.0,88912.3,2799.05
-2025-12-14 17:09:37.867,88912.2,88912.3,88551.0,88800.2,2800.869
-2025-12-14 17:56:42.517,88800.3,89027.7,88666.6,88913.9,2796.21
-2025-12-14 19:00:38.190,88913.9,88913.9,88432.0,88500.1,2803.505
-2025-12-14 19:40:33.990,88500.0,88701.8,88272.2,88668.9,2799.406
-2025-12-14 20:14:07.192,88669.6,88779.1,88392.8,88460.1,2796.799
-2025-12-14 21:13:55.932,88460.1,88672.1,88300.0,88394.0,2804.084
-2025-12-14 22:23:48.023,88393.9,88438.4,87920.0,87976.0,2799.663
-2025-12-14 22:39:59.124,87977.1,88586.8,87963.7,88198.0,2800.191
-2025-12-14 23:08:15.201,88198.0,88212.5,87700.0,87712.1,2800.0
-2025-12-14 23:32:33.763,87711.1,87987.0,87504.3,87943.1,2798.511
-2025-12-14 23:39:20.090,87943.0,88299.8,87880.9,88200.0,2800.115
-2025-12-15 00:00:52.767,88200.0,88449.8,88025.3,88409.7,2800.443
-2025-12-15 00:22:01.292,88409.6,88656.3,88080.0,88092.8,2796.991
-2025-12-15 00:43:13.080,88092.9,88642.9,88092.9,88592.0,2804.147
-2025-12-15 01:21:15.701,88591.5,89242.3,88555.1,89240.3,2797.25
-2025-12-15 01:38:45.764,89240.2,89291.9,88920.5,89180.1,2802.37
-2025-12-15 01:56:53.341,89180.2,89606.0,89119.3,89529.9,2800.372
-2025-12-15 02:10:31.141,89530.0,89972.4,89437.5,89861.9,2799.938
-2025-12-15 02:20:05.781,89861.8,89970.4,89504.3,89555.0,2794.783
-2025-12-15 02:40:15.021,89555.1,89565.2,89193.7,89275.0,2804.063
-2025-12-15 03:06:35.508,89274.9,89497.2,89180.2,89367.7,2801.24
-2025-12-15 04:06:19.099,89367.7,89750.0,89229.5,89640.5,2799.68
-2025-12-15 04:58:52.672,89640.4,89713.0,89428.4,89466.1,2799.885
-2025-12-15 06:15:00.000,89466.0,89880.0,89454.4,89562.0,2800.163
-2025-12-15 07:08:29.256,89562.0,89777.0,89466.0,89615.7,2800.211
-2025-12-15 08:13:20.311,89615.8,89888.0,89612.3,89840.9,2799.633
-2025-12-15 09:28:37.966,89840.8,89940.0,89640.6,89706.5,2800.369
-2025-12-15 10:20:01.834,89708.4,89940.0,89661.4,89787.2,2800.011
-2025-12-15 11:12:42.113,89787.1,89787.2,89525.0,89546.2,2800.062
-2025-12-15 12:01:27.933,89546.1,89666.0,89384.5,89665.1,2793.787
-2025-12-15 12:32:08.811,89665.1,89728.8,89421.2,89427.8,2803.593
-2025-12-15 13:19:16.042,89427.8,89487.5,89230.2,89447.4,2798.824
-2025-12-15 13:43:08.646,89447.3,89675.9,89291.3,89365.1,2803.039
-2025-12-15 14:27:15.121,89365.2,89406.4,89012.3,89281.2,2800.725
-2025-12-15 14:36:06.881,89281.1,89845.0,89188.0,89240.4,2799.986
-2025-12-15 14:41:35.878,89240.3,89377.0,88859.4,88895.1,2797.978
-2025-12-15 14:47:30.720,88895.0,89001.6,88590.0,88708.4,2798.02
-2025-12-15 14:50:33.709,88708.5,88744.5,88250.0,88264.1,2803.972
-2025-12-15 14:53:55.325,88264.0,88334.5,87850.0,87930.2,2799.19
-2025-12-15 14:56:57.122,87930.0,88170.0,87750.0,87765.4,2798.539
-2025-12-15 15:00:13.124,87767.1,87981.8,87534.1,87639.1,2800.629
-2025-12-15 15:03:24.616,87639.2,87761.9,87322.9,87740.4,2801.324
-2025-12-15 15:05:18.364,87740.3,88179.4,87731.8,87986.1,2799.406
-2025-12-15 15:09:04.321,87986.0,88030.1,87402.0,87403.5,2800.769
-2025-12-15 15:15:07.180,87403.2,87403.2,87097.3,87133.7,2800.2
-2025-12-15 15:18:10.368,87133.4,87288.4,86959.4,86990.2,2799.983
-2025-12-15 15:20:52.062,87016.9,87100.0,86732.1,87045.3,2788.649
-2025-12-15 15:23:10.995,87045.2,87045.2,86637.4,86919.7,2809.576
-2025-12-15 15:28:01.210,86919.8,87154.2,86630.0,87052.5,2800.65
-2025-12-15 15:32:02.088,87052.4,87161.8,86660.1,86715.0,2799.763
-2025-12-15 15:37:31.908,86714.9,87100.0,86563.6,87085.3,2801.246
-2025-12-15 15:44:43.533,87085.3,87344.0,87011.2,87024.2,2798.3940000000002
-2025-12-15 15:48:55.777,87024.1,87078.0,86692.1,87040.1,2801.545
-2025-12-15 15:59:31.594,87040.0,87189.9,86737.2,87082.0,2800.118
-2025-12-15 16:10:50.728,87081.9,87100.0,86772.0,86822.4,2798.849
-2025-12-15 16:30:48.332,86822.6,86835.6,86360.0,86389.9,2801.136
-2025-12-15 16:36:55.278,86390.0,86480.0,86220.0,86220.1,2791.681
-2025-12-15 16:41:46.218,86220.0,86414.0,86000.0,86393.7,2807.8
-2025-12-15 16:44:05.920,86393.6,86455.2,86102.1,86341.5,2799.668
-2025-12-15 16:53:47.659,86341.6,86487.2,86185.1,86249.6,2800.351
-2025-12-15 17:11:04.281,86249.5,86341.1,86055.0,86144.9,2784.767
-2025-12-15 17:30:52.050,86145.0,86152.7,85711.6,85735.0,2814.296
-2025-12-15 17:34:36.284,85735.1,85912.2,85661.7,85776.9,2801.374
-2025-12-15 17:42:10.538,85776.8,85958.7,85560.0,85769.4,2800.051
-2025-12-15 17:54:44.471,85769.4,85942.2,85561.2,85933.3,2799.659
-2025-12-15 18:11:41.516,85933.2,85933.2,85444.0,85444.0,2799.111
-2025-12-15 18:30:42.240,85444.2,85477.1,85170.5,85170.5,2801.168
-2025-12-15 18:35:30.701,85170.3,85885.2,85073.0,85837.9,2799.659
-2025-12-15 18:42:20.349,85837.8,85960.0,85644.0,85958.8,2800.309
-2025-12-15 18:55:55.323,85958.7,86387.8,85958.7,86371.1,2798.604
-2025-12-15 19:01:41.708,86371.2,86521.2,86120.0,86232.9,2801.605
-2025-12-15 19:10:39.223,86233.0,86283.9,85833.4,86237.0,2799.796
-2025-12-15 19:23:11.916,86237.0,86333.0,85930.2,86151.2,2800.079
-2025-12-15 19:54:19.463,86151.3,86216.3,85690.7,85797.3,2797.352
-2025-12-15 20:15:31.858,85797.2,85975.3,85574.7,85975.3,2796.854
-2025-12-15 20:39:03.056,85975.2,86057.6,85508.7,85523.1,2805.695
-2025-12-15 21:07:20.042,85523.0,86100.5,85489.7,86080.5,2795.886
-2025-12-15 21:29:29.883,86080.1,86275.0,85953.3,86153.3,2803.241
-2025-12-15 22:01:32.779,86153.6,86279.0,85781.4,86279.0,2798.126
-2025-12-15 23:02:20.747,86278.9,86437.1,86069.0,86376.0,2801.901
-2025-12-15 23:42:41.718,86376.0,86478.6,86102.6,86276.6,2801.051
-2025-12-16 00:30:54.462,86276.7,86281.8,85681.9,85882.2,2799.951
-2025-12-16 01:02:28.142,85882.2,86135.6,85625.3,85834.2,2797.843
-2025-12-16 01:44:29.088,85834.1,86188.0,85689.1,86050.2,2802.228
-2025-12-16 02:50:07.055,86050.1,86057.7,85639.9,85652.5,2799.932
-2025-12-16 03:25:05.362,85652.6,85793.1,85340.1,85743.6,2799.849
-2025-12-16 03:42:55.249,85743.6,85887.8,85429.2,85625.5,2799.697
-2025-12-16 04:45:30.793,85625.6,85947.0,85226.0,85944.0,2799.765
-2025-12-16 05:10:27.418,85943.9,86171.1,85800.0,85963.5,2800.757
-2025-12-16 05:55:05.550,85963.6,86422.8,85914.4,86408.9,2799.99
-2025-12-16 06:40:50.501,86408.9,86577.0,86309.7,86341.3,2798.967
-2025-12-16 07:13:46.965,86342.4,86378.6,85821.4,85827.3,2800.929
-2025-12-16 07:45:09.186,85827.2,86184.5,85807.6,86098.9,2800.044
-2025-12-16 08:26:47.007,86098.8,86377.0,86038.5,86358.0,2799.929
-2025-12-16 09:33:00.957,86358.1,86711.0,86189.0,86685.9,2799.519
-2025-12-16 10:39:16.400,86686.0,87199.9,86682.8,87199.9,2775.754
-2025-12-16 10:43:25.686,87200.0,87299.7,86850.0,86857.8,2822.854
-2025-12-16 10:51:15.090,86857.7,87088.1,86766.0,87000.1,2801.81
-2025-12-16 11:18:38.977,87000.0,87288.7,86922.2,87288.7,2788.374
-2025-12-16 11:55:31.896,87288.8,87295.8,87027.9,87045.5,2811.652
-2025-12-16 12:40:28.844,87045.4,87450.0,87011.6,87062.5,2797.04
-2025-12-16 13:11:42.307,87062.6,87600.0,87062.6,87598.4,2791.393
-2025-12-16 13:30:02.167,87600.0,87776.3,87104.9,87196.3,2811.181
-2025-12-16 13:33:45.909,87196.4,87265.3,86721.9,87067.1,2800.564
-2025-12-16 13:36:24.101,87067.0,87269.3,86820.1,86887.8,2800.005
-2025-12-16 13:46:28.491,86887.9,87087.0,86762.4,86779.1,2799.233
-2025-12-16 13:57:50.914,86779.2,86796.4,86365.8,86411.2,2800.626
-2025-12-16 14:00:59.597,86411.1,86633.2,86055.9,86630.1,2799.6
-2025-12-16 14:05:17.315,86630.0,86980.0,86546.8,86836.8,2800.539
-2025-12-16 14:19:49.131,86837.0,87358.0,86741.3,87102.6,2799.979
-2025-12-16 14:31:49.484,87102.7,87339.7,86874.5,87104.7,2800.004
-2025-12-16 14:42:01.772,87104.8,87740.0,86765.2,87687.4,2799.962
-2025-12-16 14:51:07.196,87687.9,87687.9,87000.0,87200.0,2784.187
-2025-12-16 14:58:50.151,87200.0,87444.0,86913.0,87173.8,2815.802
-2025-12-16 15:12:09.765,87174.0,87272.4,86783.8,86977.1,2799.85
-2025-12-16 15:27:06.737,86977.2,87352.8,86936.0,87352.8,2799.439
-2025-12-16 15:45:18.811,87352.7,87799.2,87189.9,87747.1,2798.394
-2025-12-16 15:51:54.300,87747.0,88133.0,87619.9,88074.3,2801.831
-2025-12-16 15:56:32.494,88074.2,88143.9,87709.9,87757.1,2799.944
-2025-12-16 16:04:30.872,87757.2,87843.3,87474.6,87660.3,2800.467
-2025-12-16 16:20:26.476,87660.8,88012.5,87502.0,87554.9,2794.87
-2025-12-16 16:36:48.608,87555.0,87719.8,87340.0,87573.3,2802.292
-2025-12-16 16:59:44.561,87573.2,87803.1,87223.9,87376.5,2801.966
-2025-12-16 17:30:21.977,87376.4,87465.5,87015.8,87127.6,2800.803
-2025-12-16 18:03:05.641,87127.5,87700.4,87034.4,87662.9,2793.219
-2025-12-16 18:33:46.391,87663.0,87980.0,87545.4,87860.9,2806.652
-2025-12-16 18:54:09.057,87860.8,87870.2,87245.2,87276.3,2800.165
-2025-12-16 19:25:45.048,87276.4,87760.6,87264.0,87534.9,2799.598
-2025-12-16 20:05:49.978,87534.8,87809.8,87297.9,87567.2,2800.555
-2025-12-16 21:03:04.583,87567.1,87880.6,87455.5,87709.6,2799.864
-2025-12-16 22:25:02.730,87710.0,87900.0,87557.3,87824.4,2800.142
-2025-12-16 23:55:07.798,87824.4,87835.3,87371.7,87419.7,2799.884
-2025-12-17 00:47:59.296,87419.7,87925.8,87417.5,87534.4,2800.036
-2025-12-17 01:44:24.885,87534.4,87628.1,87150.0,87309.9,2751.561
-2025-12-17 02:31:03.868,87310.0,87577.3,87160.0,87190.3,2848.41
-2025-12-17 03:41:05.091,87190.3,87360.8,86930.0,87013.9,2799.696
-2025-12-17 04:29:53.614,87013.8,87076.3,86675.4,86720.2,2799.125
-2025-12-17 04:59:47.885,86720.1,86726.9,86383.3,86648.9,2795.223
-2025-12-17 05:15:46.537,86648.8,86648.8,86158.4,86380.4,2805.874
-2025-12-17 05:31:00.927,86380.3,86701.3,86188.0,86589.1,2800.202
-2025-12-17 06:00:24.160,86589.0,86972.7,86554.7,86952.1,2797.726
-2025-12-17 06:24:48.411,86952.0,86952.0,86611.0,86669.3,2801.441
-2025-12-17 07:13:17.671,86669.2,87164.2,86555.5,86980.0,2800.52
-2025-12-17 07:41:08.893,86980.0,87058.2,86512.8,86512.8,2800.253
-2025-12-17 08:28:21.039,86512.6,86555.0,86286.0,86448.7,2798.083
-2025-12-17 09:03:17.799,86448.6,86573.9,86222.7,86351.5,2797.837
-2025-12-17 09:36:51.656,86351.4,86719.1,86201.0,86553.4,2803.012
-2025-12-17 10:30:58.977,86553.5,86867.9,86451.6,86814.8,2800.283
-2025-12-17 11:19:12.350,86814.8,87100.0,86734.7,87031.0,2799.474
-2025-12-17 12:01:07.040,87030.9,87189.6,86949.0,87044.6,2801.289
-2025-12-17 12:30:06.673,87044.4,87147.2,86776.7,87147.2,2799.927
-2025-12-17 13:06:34.660,87147.3,87317.6,86768.8,87145.1,2799.446
-2025-12-17 13:31:53.271,87145.1,87768.6,87073.7,87768.6,2800.665
-2025-12-17 13:49:03.257,87768.7,87838.5,87306.2,87664.8,2800.039
-2025-12-17 13:58:57.511,87664.9,87819.4,87427.2,87811.0,2799.852
-2025-12-17 14:19:05.988,87810.9,87880.0,87459.3,87478.1,2799.607
-2025-12-17 14:36:24.050,87478.2,87612.8,87324.1,87380.6,2800.261
-2025-12-17 14:46:01.988,87380.5,87843.6,87099.5,87843.6,2800.291
-2025-12-17 14:52:27.037,87843.7,88567.9,87804.2,88567.9,2799.611
-2025-12-17 14:52:54.746,88568.0,88904.0,88450.0,88520.5,2798.188
-2025-12-17 14:53:22.351,88520.4,89131.3,88449.3,89071.2,2801.772
-2025-12-17 14:54:53.532,89072.3,89346.5,89005.0,89328.5,2800.078
-2025-12-17 14:56:17.866,89328.4,89528.8,89215.0,89430.5,2800.153
-2025-12-17 14:58:52.100,89430.6,89899.9,89388.0,89899.9,2794.668
-2025-12-17 15:00:16.730,89900.0,89980.0,89372.6,89490.1,2805.514
-2025-12-17 15:02:17.778,89490.0,89894.0,89456.5,89854.2,2799.315
-2025-12-17 15:05:50.042,89854.3,90249.3,89854.3,90249.3,2799.748
-2025-12-17 15:06:56.499,90249.7,90363.2,89745.3,89745.3,2800.413
-2025-12-17 15:09:16.390,89745.1,90162.2,89651.9,89870.7,2799.789
-2025-12-17 15:12:57.530,89870.6,90270.9,89821.4,89826.5,2800.47
-2025-12-17 15:19:13.432,89826.3,90034.1,89600.0,89681.1,2798.605
-2025-12-17 15:27:23.751,89681.1,90050.0,89357.3,89390.8,2800.987
-2025-12-17 15:36:08.681,89399.9,89568.4,89186.4,89186.4,2796.633
-2025-12-17 15:42:05.949,89186.3,89213.4,88617.0,88618.2,2803.754
-2025-12-17 15:44:08.273,88618.1,88755.5,88300.0,88459.5,2800.177
-2025-12-17 15:45:57.806,88459.6,88513.1,88008.0,88228.8,2800.019
-2025-12-17 15:48:02.090,88228.9,88492.5,87716.0,87918.3,2800.051
-2025-12-17 15:51:01.931,87919.6,87948.4,87516.3,87693.3,2800.028
-2025-12-17 15:53:59.411,87693.6,87781.9,87242.4,87428.3,2799.825
-2025-12-17 15:57:33.705,87428.4,87439.0,87000.0,87113.6,2799.789
-2025-12-17 16:00:48.954,87113.7,87737.3,87113.7,87625.0,2798.142
-2025-12-17 16:04:12.735,87625.1,87700.0,87267.9,87533.8,2802.143
-2025-12-17 16:11:06.134,87533.9,87577.4,86614.2,86750.7,2799.75
-2025-12-17 16:15:23.977,86750.6,86999.7,86503.1,86503.1,2800.331
-2025-12-17 16:20:09.054,86503.0,86725.2,86300.0,86366.1,2799.677
-2025-12-17 16:24:48.876,86366.1,86624.9,86128.5,86138.4,2797.482
-2025-12-17 16:31:44.298,86138.5,86663.1,86134.6,86443.0,2802.839
-2025-12-17 16:38:39.429,86442.9,86790.0,86270.6,86787.1,2799.995
-2025-12-17 16:50:05.339,86787.1,86970.4,86425.0,86575.8,2797.801
-2025-12-17 17:04:24.872,86575.9,87077.0,86429.8,86875.6,2801.523
-2025-12-17 17:23:27.815,86875.6,87045.5,86319.3,86341.2,2798.973
-2025-12-17 17:45:23.658,86341.1,86728.4,86215.0,86673.5,2801.374
-2025-12-17 18:04:42.540,86674.4,86807.2,86158.0,86171.0,2799.051
-2025-12-17 18:41:18.385,86170.0,86210.1,85750.0,85937.4,2799.568
-2025-12-17 18:44:51.516,85937.5,85974.4,85615.0,85758.7,2801.762
-2025-12-17 18:56:10.118,85758.5,85908.0,85357.9,85391.6,2798.675
-2025-12-17 19:08:29.756,85391.5,85732.1,85261.3,85725.1,2801.148
-2025-12-17 19:17:58.940,85725.0,85911.1,85683.2,85699.9,2420.884
-2025-12-17 19:29:03.573,85700.0,85830.0,85399.9,85811.0,3179.294
-2025-12-17 19:47:48.373,85810.9,86149.0,85639.3,85639.4,2794.413
-2025-12-17 20:09:31.042,85639.3,86228.2,85630.0,86132.6,2805.564
-2025-12-17 20:26:56.659,86132.7,86171.9,85808.5,85860.3,2799.454
-2025-12-17 20:57:15.941,85860.3,86024.2,85663.0,85940.8,2800.562
-2025-12-17 22:01:28.201,85940.9,86421.0,85850.0,86143.2,2799.813
-2025-12-17 22:36:08.591,86143.5,86334.6,85909.3,85976.1,2800.162
-2025-12-17 23:35:05.098,85976.2,86263.1,85967.2,86072.0,2798.809
-2025-12-18 00:20:15.878,86072.0,86284.0,85820.6,86005.4,2801.224
-2025-12-18 01:25:51.343,86005.5,86510.0,85935.1,86465.0,2799.859
-2025-12-18 02:15:36.240,86465.1,86836.2,86260.0,86273.4,2799.132
-2025-12-18 02:25:49.819,86273.5,86720.9,86260.0,86464.7,2799.398
-2025-12-18 03:01:56.043,86464.4,86640.0,86200.0,86336.1,2801.341
-2025-12-18 03:35:03.105,86336.0,86859.1,86300.0,86838.2,2797.772
-2025-12-18 04:26:19.155,86838.1,86849.6,86465.3,86525.4,2801.849
-2025-12-18 05:30:53.458,86525.4,86689.0,86323.7,86478.5,2800.384
-2025-12-18 06:33:21.281,86478.6,86822.2,86369.5,86767.2,2798.875
-2025-12-18 07:37:44.654,86767.2,86971.9,86640.5,86928.4,2801.114
-2025-12-18 08:23:51.517,86928.3,87085.7,86870.5,86977.2,2798.291
-2025-12-18 08:56:38.216,86977.1,87286.0,86755.0,87140.8,2801.976
-2025-12-18 09:37:48.893,87140.8,87386.7,87121.0,87295.9,2799.646
-2025-12-18 10:20:42.013,87296.0,87417.6,87093.2,87115.3,2800.183
-2025-12-18 11:14:34.614,87115.2,87315.0,87014.4,87192.5,2793.469
-2025-12-18 12:20:39.419,87192.5,87583.2,87068.0,87583.2,2806.553
-2025-12-18 13:01:51.626,87583.3,87800.9,87470.0,87620.0,2799.822
-2025-12-18 13:12:46.345,87620.0,87975.6,87550.5,87631.7,2799.808
-2025-12-18 13:27:42.518,87631.6,88584.8,87525.0,88584.8,2800.161
-2025-12-18 13:30:41.141,88585.0,88585.0,87900.0,88149.9,2799.547
-2025-12-18 13:32:43.078,88150.0,88297.3,87813.3,88120.3,2797.018
-2025-12-18 13:39:00.778,88120.0,88820.0,88071.1,88664.4,2803.602
-2025-12-18 13:43:47.371,88664.5,89040.0,88560.5,88993.1,2799.994
-2025-12-18 13:48:19.770,88993.0,89173.9,88833.5,88899.9,2788.709
-2025-12-18 13:52:56.256,88900.0,88997.0,88735.8,88802.7,2811.262
-2025-12-18 13:59:09.748,88802.7,89447.9,88782.1,89000.2,2800.059
-2025-12-18 14:04:10.646,89000.1,89230.0,88713.2,88714.8,2800.102
-2025-12-18 14:11:10.303,88715.2,88716.7,88133.4,88175.2,2800.018
-2025-12-18 14:12:30.581,88175.1,88394.8,88066.0,88394.8,2793.076
-2025-12-18 14:16:45.789,88394.8,88788.0,88373.1,88460.2,2802.399
-2025-12-18 14:27:06.016,88460.6,89113.0,88340.8,88650.2,2804.58
-2025-12-18 14:33:02.967,88650.0,88655.9,87866.0,88043.6,2799.484
-2025-12-18 14:36:41.909,88043.8,88382.7,87905.0,87957.9,2800.503
-2025-12-18 14:42:59.654,87957.8,88233.0,87673.8,87950.6,2799.903
-2025-12-18 14:49:00.131,87950.5,88499.0,87731.3,88478.7,2799.735
-2025-12-18 15:01:20.062,88478.6,88655.7,87960.2,88001.5,2800.102
-2025-12-18 15:14:15.409,88001.4,88600.4,87940.0,88600.2,2800.259
-2025-12-18 15:27:40.633,88600.7,88748.7,88287.3,88748.7,2792.717
-2025-12-18 15:35:00.049,88748.8,89087.3,88654.7,89083.6,2794.068
-2025-12-18 15:37:27.801,89085.8,89333.0,89030.0,89244.1,2811.923
-2025-12-18 15:41:26.856,89244.0,89267.9,88610.3,88751.3,2800.9
-2025-12-18 15:49:01.564,88751.6,88800.0,88265.2,88277.5,2800.293
-2025-12-18 16:02:52.274,88277.6,88500.0,87998.5,87998.5,2799.703
-2025-12-18 16:19:47.003,88000.0,88237.3,87797.6,88172.0,2800.411
-2025-12-18 16:33:31.304,88172.0,88388.0,87900.0,87971.4,2799.877
-2025-12-18 17:00:23.153,87971.2,87972.7,87300.0,87313.4,2800.119
-2025-12-18 17:05:18.229,87313.5,87399.2,87000.1,87000.1,2789.743
-2025-12-18 17:08:57.431,87000.0,87000.0,86522.3,86522.3,2810.157
-2025-12-18 17:10:11.814,86522.1,86723.8,86325.0,86470.6,2799.395
-2025-12-18 17:13:44.827,86470.7,86470.7,85933.1,85952.1,2800.508
-2025-12-18 17:17:09.104,85952.5,86047.7,85666.5,86046.2,2784.497
-2025-12-18 17:19:23.733,86046.3,86270.4,85809.0,85820.9,2815.41
-2025-12-18 17:23:17.994,85820.8,85820.8,85450.0,85589.9,2799.595
-2025-12-18 17:25:49.814,85590.0,86037.3,85427.5,85663.5,2798.671
-2025-12-18 17:30:08.290,85663.8,86251.5,85555.2,86157.5,2801.942
-2025-12-18 17:35:05.215,86157.2,86576.2,85878.9,86508.9,2799.911
-2025-12-18 17:41:49.510,86509.0,86546.7,86063.5,86124.6,2797.069
-2025-12-18 17:53:05.063,86124.5,86522.6,86107.1,86456.3,2802.273
-2025-12-18 18:10:14.294,86456.6,86865.6,86354.6,86425.5,2800.366
-2025-12-18 18:18:18.373,86425.4,86618.3,86240.6,86346.1,2800.433
-2025-12-18 18:34:03.949,86346.4,86610.9,85917.7,85923.9,2799.312
-2025-12-18 18:52:49.992,85923.8,86036.6,85662.5,85975.1,2799.538
-2025-12-18 18:59:06.517,85975.2,85993.8,85455.2,85455.2,2799.896
-2025-12-18 19:04:59.438,85455.0,85864.0,85367.7,85367.7,2800.574
-2025-12-18 19:16:37.323,85367.5,85367.5,85013.9,85223.7,2799.931
-2025-12-18 19:17:11.870,85223.8,85807.3,85195.0,85644.9,2799.84
-2025-12-18 19:22:17.500,85644.8,85793.4,85350.0,85366.7,2800.545
-2025-12-18 19:35:13.545,85366.6,85499.4,84750.1,84750.1,2796.873
-2025-12-18 19:41:00.612,84750.0,85076.3,84601.0,84938.6,2803.459
-2025-12-18 19:42:22.982,84939.6,84971.6,84454.5,84483.5,2798.6349999999998
-2025-12-18 19:47:13.054,84483.3,84810.1,84429.9,84614.3,2800.909
-2025-12-18 19:53:09.234,84614.4,84775.8,84408.6,84729.8,2799.734
-2025-12-18 20:02:01.437,84730.0,85193.9,84710.2,84850.1,2767.537
-2025-12-18 20:08:51.224,84850.0,85248.1,84786.0,85040.1,2833.189
-2025-12-18 20:26:27.919,85040.5,85096.4,84710.0,84994.7,2799.946
-2025-12-18 20:48:24.125,84994.8,85095.6,84521.2,84679.9,2799.861
-2025-12-18 21:00:08.431,84681.0,85324.4,84680.9,84985.4,2800.124
-2025-12-18 21:06:20.341,84985.3,85444.0,84913.5,85410.9,2799.988
-2025-12-18 21:30:00.368,85410.8,85800.0,85175.1,85231.8,2799.89
-2025-12-18 21:45:24.796,85231.9,85721.2,85231.9,85395.5,2798.639
-2025-12-18 22:28:06.179,85395.5,85694.5,85271.7,85545.3,2801.492
-2025-12-18 23:13:11.969,85545.3,85591.6,85300.2,85436.1,2799.984
-2025-12-19 00:28:49.152,85436.1,85576.1,85120.5,85142.9,2800.137
-2025-12-19 01:29:56.436,85143.1,85377.9,85062.7,85350.6,2799.291
-2025-12-19 02:23:38.017,85350.7,85756.0,85336.2,85740.9,2800.515
-2025-12-19 02:50:20.475,85740.8,86132.7,85566.1,86111.0,2800.043
-2025-12-19 03:03:26.326,86111.1,86340.6,85944.3,86046.6,2800.115
-2025-12-19 03:11:02.855,86046.7,86472.9,85916.0,86472.9,2798.997
-2025-12-19 03:23:58.041,86472.8,87083.7,86413.7,87006.8,2800.513
-2025-12-19 03:28:02.599,87006.7,87550.0,86959.3,87444.7,2800.003
-2025-12-19 03:33:13.442,87444.6,87505.9,86715.1,86941.6,2800.496
-2025-12-19 03:38:56.551,86941.5,87307.1,86895.7,87000.1,2798.836
-2025-12-19 03:55:01.912,87000.0,87197.8,86653.1,86890.3,2797.211
-2025-12-19 04:03:52.748,86890.3,87349.9,86793.5,87310.2,2803.461
-2025-12-19 04:16:32.807,87310.1,87354.8,86931.8,87003.8,2799.233
-2025-12-19 04:42:11.761,87003.8,87157.8,86813.6,86823.2,2801.148
-2025-12-19 05:19:29.754,86823.0,87072.9,86651.9,87072.9,2800.14
-2025-12-19 05:51:58.509,87073.0,87200.0,86871.6,87189.8,2796.009
-2025-12-19 06:55:02.902,87189.9,87819.0,87189.9,87700.2,2780.218
-2025-12-19 07:04:26.566,87700.0,88273.5,87700.0,88233.7,2780.89
-2025-12-19 07:11:21.904,88233.8,88366.0,87816.3,87828.4,2842.504
-2025-12-19 07:18:44.631,87828.3,87978.1,87688.2,87750.0,2799.509
-2025-12-19 07:44:42.788,87750.1,88123.7,87726.5,87906.7,2800.066
-2025-12-19 08:13:00.037,87906.5,88145.4,87700.0,87966.3,2800.804
-2025-12-19 08:46:44.815,87966.1,88179.6,87856.0,88004.9,2799.804
-2025-12-19 09:31:12.264,88005.0,88270.0,87911.0,88009.0,2799.936
-2025-12-19 10:23:01.706,88009.1,88299.0,87884.4,88170.7,2800.251
-2025-12-19 10:52:03.381,88170.8,88345.1,88100.1,88147.3,2798.521
-2025-12-19 11:23:37.005,88147.3,88334.2,87900.0,87901.0,2800.316
-2025-12-19 12:08:17.444,87901.0,88247.5,87857.6,87984.2,2799.698
-2025-12-19 12:40:48.577,87984.1,88118.5,87810.8,87960.0,2797.996
-2025-12-19 13:01:21.259,87960.1,88059.0,87800.0,88004.8,2803.407
-2025-12-19 13:38:57.890,88004.9,88228.9,87860.6,88024.9,2799.945
-2025-12-19 14:03:48.406,88025.0,88338.4,87811.3,88045.8,2800.1
-2025-12-19 14:31:44.657,88045.8,88107.0,87670.0,87691.0,2799.897
-2025-12-19 14:38:34.745,87690.9,87776.1,87488.0,87633.8,2791.699
-2025-12-19 14:42:18.884,87633.7,88550.8,87629.0,88488.6,2766.609
-2025-12-19 14:44:44.502,88489.0,88610.0,88100.0,88228.3,2841.727
-2025-12-19 14:46:48.976,88228.5,88459.0,87869.6,88150.0,2799.476
-2025-12-19 14:56:33.745,88150.0,88699.9,87925.1,88648.7,2800.293
-2025-12-19 15:12:40.652,88648.8,88940.0,88520.6,88939.9,2793.794
-2025-12-19 15:16:02.039,88940.0,89374.6,88939.9,89330.5,2805.12
-2025-12-19 15:17:40.654,89330.4,89367.8,88520.0,88651.2,2800.705
-2025-12-19 15:20:10.026,88651.3,88656.4,88043.1,88590.7,2800.19
-2025-12-19 15:24:29.739,88590.9,88601.0,87888.0,88024.8,2800.49
-2025-12-19 15:31:36.190,88024.4,88380.0,87916.9,87960.1,2783.313
-2025-12-19 15:46:06.447,87960.0,87984.0,87655.6,87959.1,2816.517
-2025-12-19 15:59:36.401,87959.3,88477.7,87847.4,88370.0,2800.193
-2025-12-19 16:15:10.012,88369.9,88888.0,88219.4,88687.1,2799.243
-2025-12-19 16:36:16.524,88687.0,88708.7,87841.8,87843.3,2796.309
-2025-12-19 16:57:04.053,87843.4,88320.0,87843.4,87986.6,2804.451
-2025-12-19 17:22:53.485,87986.8,88090.9,87487.7,87550.3,2799.942
-2025-12-19 17:30:42.226,87550.4,87585.0,86993.6,86993.6,2782.167
-2025-12-19 17:33:17.969,86993.5,87343.0,86795.5,87335.1,2817.805
-2025-12-19 17:36:32.042,87335.8,87403.3,86833.7,87206.3,2800.041
-2025-12-19 17:49:20.614,87206.4,87437.0,86808.1,87002.4,2798.478
-2025-12-19 18:01:53.347,87002.5,87436.3,86989.3,87050.2,2801.13
-2025-12-19 18:36:53.381,87050.3,87389.3,86900.1,87317.9,2800.396
-2025-12-19 19:11:16.122,87318.0,87772.0,87221.1,87617.9,2798.825
-2025-12-19 19:32:23.699,87618.0,88097.3,87598.0,87835.5,2800.916
-2025-12-19 19:52:11.577,87835.4,87938.5,87569.1,87718.6,2799.763
-2025-12-19 20:16:59.693,87718.8,88406.3,87718.8,88135.2,2800.468
-2025-12-19 20:37:46.108,88135.3,88371.8,87919.1,87919.1,2799.039
-2025-12-19 20:58:24.433,87919.0,88134.2,87758.1,88134.1,2800.927
-2025-12-19 22:06:16.196,88134.1,88394.4,87997.4,88233.1,2800.026
-2025-12-19 23:30:38.336,88233.0,88233.0,87926.7,87999.9,2799.96
-2025-12-20 00:56:56.608,88000.0,88279.0,87945.7,88167.5,2799.309
-2025-12-20 03:20:13.253,88167.4,88358.8,88065.9,88356.9,2798.182
-2025-12-20 05:20:38.598,88356.9,88551.8,88234.7,88337.0,2802.32
-2025-12-20 06:20:38.556,88336.9,88382.2,88145.6,88307.4,2800.19
-2025-12-20 08:34:01.778,88307.6,88397.8,88074.2,88074.2,2798.041
-2025-12-20 11:12:13.374,88074.0,88320.0,88063.8,88084.4,2801.883
-2025-12-20 13:09:00.055,88084.6,88140.7,87698.5,88097.8,2785.777
-2025-12-20 13:21:54.227,88097.7,88250.7,87920.4,88203.6,2814.334
-2025-12-20 13:56:52.629,88203.5,88250.8,87970.3,88088.5,2791.028
-2025-12-20 15:18:50.415,88088.4,88202.3,87971.6,88110.0,2809.029
-2025-12-20 17:11:01.518,88110.1,88407.7,88102.2,88176.9,2799.863
-2025-12-20 20:02:12.892,88177.0,88434.9,88111.1,88296.9,2799.895
-2025-12-20 23:49:09.821,88297.0,88400.0,88009.9,88009.9,2770.092
-2025-12-21 01:39:28.750,88010.0,88116.2,87821.1,87963.9,2829.925
-2025-12-21 02:33:55.808,87963.8,88127.9,87848.8,88092.2,2796.359
-2025-12-21 05:16:59.814,88092.2,88299.9,88013.0,88299.9,2802.085
-2025-12-21 08:32:30.048,88300.0,88729.2,88275.6,88524.0,2801.802
-2025-12-21 08:45:32.948,88523.9,88766.7,88429.2,88665.2,2799.931
-2025-12-21 09:16:13.589,88665.3,88941.9,88596.7,88905.9,2800.069
-2025-12-21 09:52:26.763,88905.8,89050.0,88729.7,88734.8,2799.401
-2025-12-21 10:26:14.197,88734.8,88775.3,88536.0,88652.3,2799.681
-2025-12-21 11:30:34.335,88652.2,88885.9,88545.2,88600.0,2800.871
-2025-12-21 12:43:38.634,88599.9,88660.4,88224.6,88272.0,2800.047
-2025-12-21 13:05:38.110,88272.1,88448.2,88073.0,88073.0,2799.949
-2025-12-21 13:30:08.278,88072.9,88176.2,87758.4,87960.5,2798.705
-2025-12-21 13:31:53.736,87960.4,87996.9,87670.0,87803.1,2801.169
-2025-12-21 13:45:45.845,87803.1,87905.9,87548.5,87585.6,2799.639
-2025-12-21 14:00:31.461,87585.5,88119.9,87575.7,88068.8,2800.488
-2025-12-21 14:09:19.348,88068.7,88076.3,87750.0,88009.2,2798.899
-2025-12-21 14:49:07.046,88009.1,88139.9,87763.2,88139.9,2799.063
-2025-12-21 15:54:15.041,88140.0,88315.5,87936.3,88227.7,2792.969
-2025-12-21 16:28:04.846,88227.6,88453.9,88126.2,88259.9,2805.959
-2025-12-21 17:32:46.768,88260.0,88370.0,87902.0,88217.4,2802.149
-2025-12-21 18:42:37.469,88217.5,88588.0,88162.1,88476.7,2800.285
-2025-12-21 19:56:06.663,88476.9,88477.4,88047.4,88301.7,2800.722
-2025-12-21 22:31:40.603,88301.6,88786.9,88253.1,88378.4,2799.981
-2025-12-21 23:32:13.501,88378.3,89187.9,88325.0,89187.9,2799.09
-2025-12-22 00:13:50.396,89188.0,89500.0,89188.0,89499.9,2767.629
-2025-12-22 00:15:02.629,89500.0,89600.0,89088.0,89172.6,2832.995
-2025-12-22 00:19:26.924,89172.5,89175.8,88740.1,89166.1,2800.223
-2025-12-22 00:40:09.389,89166.1,89279.9,88458.2,88557.1,2799.734
-2025-12-22 01:00:13.609,88557.0,89100.1,88539.9,88979.4,2800.299
-2025-12-22 01:29:13.172,88979.4,89250.0,88504.9,88614.8,2799.7690000000002
-2025-12-22 01:59:02.003,88614.9,88625.0,87927.8,88011.9,2800.176
-2025-12-22 02:05:42.134,88012.0,88313.0,87845.0,88229.7,2800.103
-2025-12-22 02:12:31.251,88229.8,88469.0,88043.0,88413.1,2799.763
-2025-12-22 02:37:44.774,88413.1,88710.0,88230.1,88679.9,2799.088
-2025-12-22 03:23:23.184,88680.0,88924.0,88567.6,88899.7,2801.155
-2025-12-22 04:21:08.023,88899.6,88996.3,88756.8,88756.8,2799.342
-2025-12-22 05:25:59.451,88756.7,88979.4,88688.6,88906.1,2798.696
-2025-12-22 06:56:00.451,88906.0,89184.2,88845.0,89164.9,2801.958
-2025-12-22 08:00:50.174,89164.8,89586.9,89050.1,89577.9,2797.174
-2025-12-22 08:20:59.921,89578.0,89867.7,89575.0,89786.4,2800.427
-2025-12-22 08:26:52.567,89786.5,89887.9,89540.0,89600.0,2802.107
-2025-12-22 08:40:19.329,89600.0,89739.9,89177.0,89372.8,2800.298
-2025-12-22 08:55:47.629,89373.1,89686.1,89253.1,89681.0,2799.025
-2025-12-22 09:35:17.170,89681.0,89837.4,89444.1,89707.5,2800.961
-2025-12-22 10:17:34.349,89707.6,89822.6,89633.3,89719.9,2795.63
-2025-12-22 11:04:27.961,89720.0,89992.4,89607.7,89992.4,2804.292
-2025-12-22 11:36:03.530,89992.5,90085.0,89740.8,89856.2,2798.995
-2025-12-22 11:52:11.280,89856.1,90184.6,89811.6,90154.0,2799.033
-2025-12-22 12:19:25.382,90154.0,90492.9,90057.9,90492.9,2802.055
-2025-12-22 12:33:10.836,90493.0,90599.0,90020.0,90030.0,2797.203
-2025-12-22 12:42:44.941,90029.9,90286.8,90001.4,90001.4,2800.929
-2025-12-22 13:20:01.356,90001.5,90093.5,89755.2,89772.3,2801.482
-2025-12-22 13:41:28.241,89772.2,90100.0,89685.0,89911.7,2800.059
-2025-12-22 14:09:57.059,89911.8,90166.0,89602.0,89628.8,2800.061
-2025-12-22 14:34:32.914,89628.7,89919.5,89392.1,89392.1,2796.212
-2025-12-22 14:39:10.275,89392.0,90036.0,89381.3,89950.3,2803.775
-2025-12-22 14:47:26.196,89950.4,90259.6,89880.0,90162.3,2799.408
-2025-12-22 14:55:35.987,90162.1,90451.9,89858.7,90325.6,2799.463
-2025-12-22 15:10:21.902,90325.8,90377.1,89538.7,89545.5,2790.457
-2025-12-22 15:15:01.958,89545.4,89810.8,89109.1,89259.6,2810.883
-2025-12-22 15:23:27.707,89259.3,89641.8,89151.9,89159.3,2799.471
-2025-12-22 15:37:05.683,89159.4,89566.0,89159.4,89539.2,2800.536
-2025-12-22 15:54:18.841,89539.3,89912.0,89508.5,89724.8,2799.96
-2025-12-22 16:05:56.370,89724.7,90088.0,89627.0,89731.4,2799.888
-2025-12-22 16:33:18.104,89731.3,89771.4,89356.1,89362.3,2800.069
-2025-12-22 17:03:42.190,89362.2,89424.1,89044.9,89237.2,2799.514
-2025-12-22 17:20:59.039,89237.3,89487.5,89161.1,89289.7,2798.773
-2025-12-22 18:00:52.707,89289.7,89488.8,89102.0,89107.7,2801.243
-2025-12-22 18:59:55.115,89107.6,89109.7,88613.8,88619.9,2799.068
-2025-12-22 19:07:31.189,88619.9,88900.0,88471.4,88485.0,2801.547
-2025-12-22 19:29:43.209,88484.9,88590.0,88240.0,88240.0,2793.939
-2025-12-22 19:48:01.037,88240.0,88291.5,87906.7,87922.5,2805.292
-2025-12-22 20:00:25.383,87922.5,88239.4,87913.0,88000.1,2798.974
-2025-12-22 20:16:30.562,88000.0,88222.0,87872.6,88221.9,2801.777
-2025-12-22 20:44:04.086,88222.0,88456.1,88100.0,88456.1,2799.94
-2025-12-22 21:07:20.270,88456.4,88574.2,88140.1,88179.1,2797.797
-2025-12-22 22:07:59.005,88178.8,88797.4,88100.0,88797.4,2801.541
-2025-12-22 22:53:29.144,88797.5,88805.9,88453.5,88576.5,2800.715
-2025-12-22 23:26:49.483,88576.5,88676.6,88388.0,88600.0,2785.355
-2025-12-23 00:29:54.012,88600.0,88904.9,88536.6,88693.7,2814.176
-2025-12-23 01:09:02.074,88693.6,88693.6,88250.0,88423.0,2780.202
-2025-12-23 02:05:53.440,88423.1,88722.0,88194.1,88220.4,2819.11
-2025-12-23 02:45:37.713,88220.3,88284.7,87744.8,87768.6,2801.103
-2025-12-23 03:07:18.139,87768.5,88244.6,87738.3,88230.0,2799.476
-2025-12-23 03:34:44.810,88229.9,88342.0,88028.0,88101.1,2799.2019999999998
-2025-12-23 04:45:45.134,88101.2,88118.7,87597.5,87597.5,2800.881
-2025-12-23 05:33:03.326,87597.4,87794.0,87547.7,87725.3,2797.443
-2025-12-23 05:55:45.534,87725.3,87810.0,87333.7,87575.7,2800.228
-2025-12-23 06:14:00.378,87575.6,87599.7,87106.7,87205.2,2802.687
-2025-12-23 06:18:19.054,87205.1,87303.5,86976.6,87153.4,2799.973
-2025-12-23 06:26:54.441,87153.7,87394.6,87057.6,87386.0,2800.191
-2025-12-23 06:53:13.166,87386.1,87565.7,87318.7,87501.8,2799.792
-2025-12-23 07:24:52.617,87501.7,87651.4,87461.5,87617.9,2800.123
-2025-12-23 08:17:52.307,87618.0,87662.6,87389.0,87559.4,2799.582
-2025-12-23 09:18:10.176,87559.4,87614.6,87256.3,87513.8,2800.433
-2025-12-23 10:34:23.895,87513.9,87852.0,87513.9,87852.0,2788.376
-2025-12-23 11:20:00.372,87851.9,87851.9,87640.1,87805.0,2811.013
-2025-12-23 11:59:34.372,87805.1,87900.0,87546.0,87743.8,2800.221
-2025-12-23 12:33:48.509,87743.9,87914.0,87610.0,87758.2,2800.376
-2025-12-23 13:29:17.032,87758.1,87858.3,87345.8,87531.4,2800.029
-2025-12-23 13:52:00.473,87531.2,87792.9,87428.0,87619.9,2780.951
-2025-12-23 14:27:19.397,87620.0,87716.4,87269.9,87308.2,2818.262
-2025-12-23 14:39:36.047,87308.0,87571.3,87044.1,87091.1,2797.781
-2025-12-23 14:50:04.176,87091.2,87243.1,86881.0,86931.7,2802.875
-2025-12-23 14:54:52.788,86931.6,86939.6,86636.6,86700.1,2790.567
-2025-12-23 14:56:17.168,86700.0,86865.6,86536.0,86835.2,2809.625
-2025-12-23 15:00:33.979,86835.1,87118.1,86670.2,86956.7,2799.731
-2025-12-23 15:09:30.316,86956.6,87474.6,86825.7,87328.5,2794.335
-2025-12-23 15:21:35.410,87328.4,87523.2,87141.7,87260.4,2805.867
-2025-12-23 15:47:17.156,87260.2,88088.0,87213.8,88030.5,2800.017
-2025-12-23 16:03:53.081,88088.0,88178.7,87800.8,87899.5,2799.233
-2025-12-23 16:07:28.501,87894.3,87959.8,87570.0,87938.3,2800.738
-2025-12-23 16:19:10.491,87938.2,87993.8,87629.4,87900.8,2799.821
-2025-12-23 16:47:02.880,87900.7,88228.2,87851.6,88221.9,2799.032
-2025-12-23 17:08:23.639,88221.8,88247.8,87667.6,87804.7,2801.196
-2025-12-23 17:33:02.559,87804.7,87848.0,87343.6,87414.3,2797.308
-2025-12-23 17:56:17.788,87414.2,87556.0,87121.4,87429.9,2802.63
-2025-12-23 18:09:23.970,87429.5,87848.0,87313.8,87847.9,2800.061
-2025-12-23 18:26:44.859,87847.8,88150.0,87740.0,88107.2,2799.003
-2025-12-23 18:39:06.748,88107.1,88121.7,87751.6,87799.5,2800.902
-2025-12-23 19:11:10.185,87799.6,88000.0,87540.0,87548.2,2796.755
-2025-12-23 20:06:27.352,87548.1,88299.0,87491.4,88299.0,2803.171
-2025-12-23 20:45:35.114,88298.9,88349.2,87503.6,87556.2,2799.113
-2025-12-23 21:10:45.183,87556.5,87830.6,87358.2,87470.1,2787.563
-2025-12-23 22:15:54.790,87470.0,87642.7,87171.5,87279.4,2813.447
-2025-12-23 23:03:02.192,87279.5,87488.4,87145.0,87487.8,2799.564
-2025-12-23 23:47:38.609,87487.7,87634.2,87230.8,87290.5,2798.633
-2025-12-24 00:32:01.118,87290.6,87849.9,87290.5,87511.2,2801.326
-2025-12-24 01:43:27.004,87511.4,87655.8,87167.2,87199.9,2797.075
-2025-12-24 02:41:30.967,87200.0,87220.8,86888.0,87020.3,2802.662
-2025-12-24 02:49:32.798,87020.4,87150.0,86817.9,87137.9,2800.813
-2025-12-24 03:21:03.034,87138.0,87430.0,87138.0,87389.0,2797.974
-2025-12-24 04:13:08.635,87389.0,87406.8,87015.5,87080.3,2801.04
-2025-12-24 05:32:31.433,87080.2,87101.4,86738.8,86904.0,2800.429
-2025-12-24 05:53:02.261,86904.0,87030.0,86753.0,86974.7,2798.843
-2025-12-24 06:58:09.318,86974.6,87147.1,86825.0,86899.7,2776.675
-2025-12-24 08:09:04.543,86900.0,87040.2,86712.0,86793.3,2824.675
-2025-12-24 09:21:17.196,86793.3,87048.1,86671.7,87047.9,2799.867
-2025-12-24 10:22:51.650,87047.9,87280.0,86971.9,87216.6,2800.399
-2025-12-24 11:15:32.403,87216.6,87366.0,87087.0,87280.2,2796.207
-2025-12-24 12:31:02.319,87280.2,87450.0,87009.3,87073.9,2800.9610000000002
-2025-12-24 13:35:05.184,87073.9,87420.0,87000.0,87000.0,2802.472
-2025-12-24 14:34:24.931,87000.1,87059.0,86489.2,86489.2,2800.445
-2025-12-24 14:38:08.895,86489.1,86836.7,86355.0,86836.7,2799.849
-2025-12-24 14:40:35.852,86836.6,87054.3,86704.5,86810.5,2799.505
-2025-12-24 14:49:36.715,86810.4,87254.8,86800.0,86868.6,2799.078
-2025-12-24 15:08:39.684,86868.6,86993.5,86526.2,86973.0,2801.516
-2025-12-24 15:32:40.193,86972.9,87194.8,86850.0,87052.1,2800.065
-2025-12-24 16:04:07.025,87052.2,87660.0,86878.3,87641.6,2798.895
-2025-12-24 16:33:58.061,87641.7,87657.8,87262.8,87331.6,2800.984
-2025-12-24 16:50:13.921,87331.7,87545.6,87157.1,87310.5,2800.115
-2025-12-24 17:50:55.210,87310.6,87478.7,87195.6,87459.9,2799.401
-2025-12-24 19:05:40.726,87460.0,87649.3,87273.4,87550.9,2800.524
-2025-12-24 20:47:38.073,87551.0,87898.0,87484.6,87897.9,2799.842
-2025-12-24 22:33:52.359,87898.0,88033.3,87546.7,87587.3,2800.194
-2025-12-24 23:25:49.028,87587.3,87710.0,87477.2,87547.4,2799.349
-2025-12-25 00:53:31.317,87547.4,87933.5,87466.9,87870.1,2800.693
-2025-12-25 02:56:25.671,87870.0,87890.0,87617.1,87647.6,2799.985
-2025-12-25 05:20:30.689,87648.0,87858.8,87625.7,87625.7,2799.93
-2025-12-25 08:16:16.830,87625.6,87655.3,87313.2,87519.9,2800.065
-2025-12-25 08:54:52.941,87519.8,87598.7,87250.6,87286.8,2799.902
-2025-12-25 10:39:19.787,87286.8,87555.1,87219.0,87458.4,2799.976
-2025-12-25 12:44:19.592,87458.5,87689.3,87360.7,87594.2,2799.797
-2025-12-25 14:25:02.018,87594.3,88008.5,87509.0,87992.9,2800.07
-2025-12-25 15:26:12.702,87993.0,88226.0,87900.8,88088.8,2799.61
-2025-12-25 15:40:28.974,88088.9,88518.0,88056.2,88504.8,2800.6150000000002
-2025-12-25 15:45:00.976,88504.9,88594.0,88282.4,88282.4,2798.964
-2025-12-25 15:55:31.502,88282.2,88451.6,88112.5,88400.0,2677.054
-2025-12-25 16:26:33.267,88400.0,88434.0,87948.9,88017.0,2922.724
-2025-12-25 17:00:20.654,88017.0,88281.6,87947.8,88191.9,2801.014
-2025-12-25 18:19:26.221,88191.9,88280.7,87703.2,87762.8,2800.269
-2025-12-25 20:26:14.066,87762.6,87945.5,87599.5,87901.6,2798.855
-2025-12-25 21:22:39.665,87901.7,87940.0,87308.9,87436.0,2794.979
-2025-12-25 22:50:34.999,87436.1,87734.5,87251.2,87491.1,2806.131
-2025-12-25 23:29:05.969,87491.0,87491.0,87001.6,87063.9,2799.863
-2025-12-25 23:43:34.543,87063.9,87296.2,86902.1,87190.8,2799.825
-2025-12-25 23:59:57.443,87190.7,87289.8,86907.7,87035.1,2800.183
-2025-12-26 00:29:36.658,87035.3,87251.3,86824.8,87251.2,2799.064
-2025-12-26 01:05:30.449,87251.3,87485.6,87201.5,87468.3,2800.988
-2025-12-26 02:07:05.830,87468.4,88444.0,87468.4,88429.9,2799.566
-2025-12-26 02:15:12.822,88428.1,88650.0,88285.1,88463.5,2800.033
-2025-12-26 02:17:46.171,88463.5,89079.9,88447.8,89079.9,2800.534
-2025-12-26 02:20:16.564,89080.0,89098.3,88720.9,88895.8,2799.947
-2025-12-26 02:22:48.530,88896.0,89296.1,88896.0,89012.1,2799.443
-2025-12-26 02:27:41.393,89012.0,89432.0,88950.0,89247.8,2799.123
-2025-12-26 02:33:36.869,89247.9,89369.3,89028.4,89217.2,2800.927
-2025-12-26 02:44:27.800,89217.1,89295.1,88994.1,89213.7,2799.396
-2025-12-26 03:00:04.802,89212.9,89246.6,88888.0,88888.0,2789.511
-2025-12-26 03:17:40.954,88888.0,88902.2,88678.7,88699.5,2811.417
-2025-12-26 03:39:49.714,88699.4,88850.0,88470.1,88538.7,2799.0
-2025-12-26 04:02:59.666,88538.6,88970.0,88469.8,88966.9,2800.847
-2025-12-26 04:44:04.490,88966.8,89100.0,88793.8,88870.0,2797.135
-2025-12-26 05:23:52.593,88870.0,89111.0,88780.0,89056.5,2802.891
-2025-12-26 06:21:48.041,89056.5,89350.0,88995.1,89307.9,2800.343
-2025-12-26 07:13:31.672,89308.0,89557.6,89233.4,89294.6,2794.176
-2025-12-26 07:31:22.053,89294.6,89300.0,88770.0,88771.1,2804.893
-2025-12-26 07:44:41.760,88771.1,88776.1,88390.5,88393.8,2797.704
-2025-12-26 07:57:01.119,88393.7,88737.1,88300.5,88723.8,2800.916
-2025-12-26 08:03:45.445,88723.9,88865.7,88469.0,88678.4,2802.205
-2025-12-26 08:25:37.605,88678.5,88833.3,88524.3,88749.1,2795.6
-2025-12-26 09:45:09.551,88749.0,88888.0,88642.9,88710.0,2804.402
-2025-12-26 11:08:13.432,88709.9,88731.9,88500.0,88713.5,2799.815
-2025-12-26 12:41:19.211,88713.5,88992.0,88580.9,88992.0,2799.484
-2025-12-26 13:40:32.274,88992.1,89037.0,88865.3,88942.1,2794.102
-2025-12-26 14:17:49.121,88942.0,89014.8,88607.6,88708.4,2804.266
-2025-12-26 14:38:10.263,88708.5,88744.7,88225.0,88399.5,2799.331
-2025-12-26 14:44:09.864,88399.9,88403.7,88000.0,88000.1,2587.101
-2025-12-26 14:48:56.300,88000.0,88058.5,87777.0,87777.1,3011.513
-2025-12-26 14:50:17.971,87777.0,87794.3,87553.0,87604.6,2804.507
-2025-12-26 14:51:11.004,87604.7,87897.7,87557.8,87661.5,2799.744
-2025-12-26 14:54:41.252,87661.6,87679.9,87302.5,87381.0,2799.882
-2025-12-26 14:57:53.403,87381.1,87530.0,87033.0,87061.5,2800.117
-2025-12-26 15:00:57.039,87061.6,87088.2,86882.0,86970.3,2799.398
-2025-12-26 15:03:08.082,86970.4,87298.2,86905.0,87118.1,2800.872
-2025-12-26 15:06:06.372,87118.2,87201.1,86728.0,86804.6,2799.389
-2025-12-26 15:10:26.813,86804.5,86953.3,86624.2,86810.6,2800.325
-2025-12-26 15:15:34.013,86810.5,87000.0,86619.9,86924.9,2799.619
-2025-12-26 15:21:54.052,86925.0,87099.9,86780.0,87099.9,2800.66
-2025-12-26 15:31:28.321,87100.0,87138.0,86866.6,86923.9,2799.988
-2025-12-26 15:42:42.096,86923.9,87199.9,86873.7,87173.9,2781.214
-2025-12-26 16:00:45.873,87173.7,87232.2,86980.0,87167.6,2818.66
-2025-12-26 16:20:22.172,87167.7,87349.1,87100.0,87189.3,2800.11
-2025-12-26 16:47:03.653,87189.8,87249.1,86760.4,86948.0,2799.631
-2025-12-26 17:03:33.968,86947.8,87404.7,86886.1,87392.5,2800.15
-2025-12-26 17:30:40.399,87392.4,87437.2,87165.6,87292.1,2800.209
-2025-12-26 17:58:28.380,87292.0,87346.1,87090.0,87277.6,2797.54
-2025-12-26 19:07:36.940,87277.6,87555.0,87200.0,87490.3,2802.273
-2025-12-26 20:16:28.763,87490.3,87750.0,87454.7,87631.4,2799.404
-2025-12-26 21:03:37.547,87631.3,87644.0,87266.6,87420.3,2800.787
-2025-12-26 22:50:00.082,87420.5,87508.2,87203.0,87345.9,2799.716
-2025-12-27 00:47:48.095,87345.9,87459.2,87285.6,87375.0,2799.546
-2025-12-27 03:27:29.530,87374.9,87531.4,87374.5,87510.2,2795.924
-2025-12-27 07:16:37.961,87510.1,87669.7,87471.6,87564.2,2804.788
-2025-12-27 09:22:38.510,87564.1,87608.5,87324.6,87463.8,2799.879
-2025-12-27 11:02:43.943,87463.8,87513.1,87264.8,87414.2,2800.15
-2025-12-27 13:36:24.234,87414.3,87555.0,87354.4,87457.5,2799.85
-2025-12-27 16:14:56.869,87457.4,87592.4,87397.5,87558.6,2799.544
-2025-12-27 21:12:41.316,87558.6,87937.0,87558.6,87726.4,2798.136
-2025-12-27 22:19:54.892,87726.5,87900.0,87455.5,87845.9,2801.706
-2025-12-27 23:48:20.387,87846.0,87956.9,87674.4,87814.5,2800.573
-2025-12-28 00:42:22.426,87814.3,87909.9,87700.0,87709.0,2797.68
-2025-12-28 03:51:13.714,87709.0,87802.5,87566.0,87744.0,2801.158
-2025-12-28 06:46:12.819,87743.9,87948.0,87632.9,87849.9,2799.985
-2025-12-28 09:24:45.781,87850.0,87980.9,87676.4,87814.9,2801.315
-2025-12-28 10:45:27.683,87815.0,87931.8,87762.2,87853.5,2800.02
-2025-12-28 13:14:08.261,87853.5,88078.3,87774.6,87992.7,2800.026
-2025-12-28 14:49:33.152,87992.8,87992.8,87702.7,87723.8,2799.084
-2025-12-28 16:25:48.304,87723.9,87902.7,87574.2,87644.9,2800.963
-2025-12-28 18:06:25.889,87644.9,87695.5,87448.4,87666.0,2799.261
-2025-12-28 18:30:14.058,87666.1,87731.8,87477.8,87519.8,2800.735
-2025-12-28 20:00:28.900,87519.7,87630.9,87402.6,87531.6,2799.999
-2025-12-28 22:25:30.536,87531.4,88023.4,87528.5,87721.7,2799.921
-2025-12-28 23:07:48.956,87721.7,87955.3,87603.3,87807.5,2799.601
-2025-12-29 00:21:30.722,87807.6,88308.9,87778.5,88261.7,2800.424
-2025-12-29 00:36:05.827,88261.7,88414.0,88092.5,88340.4,2797.425
-2025-12-29 00:50:36.850,88340.3,88344.1,87828.8,87899.7,2802.074
-2025-12-29 01:16:53.303,87899.7,88470.5,87879.0,88299.0,2800.487
-2025-12-29 01:43:06.177,88298.9,88619.4,88245.0,88600.1,2775.153
-2025-12-29 02:00:09.601,88600.0,88900.0,88557.9,88712.9,2824.064
-2025-12-29 02:03:29.913,88712.8,89183.0,88688.7,89150.7,2793.032
-2025-12-29 02:06:56.010,89150.0,89260.7,89000.1,89146.7,2807.791
-2025-12-29 02:11:31.416,89146.6,89368.6,89019.2,89019.2,2799.52
-2025-12-29 02:18:31.704,89019.1,89180.0,88868.0,89179.9,2777.4
-2025-12-29 02:30:11.549,89180.0,89285.3,88966.8,89164.3,2822.732
-2025-12-29 02:57:31.542,89163.0,89472.6,89049.2,89460.0,2800.339
-2025-12-29 03:14:58.802,89460.1,89669.3,89326.4,89669.3,2800.034
-2025-12-29 03:33:49.320,89669.5,90000.0,89558.1,89973.0,2799.773
-2025-12-29 03:40:17.404,89972.9,90000.0,89795.9,89990.3,2798.956
-2025-12-29 03:50:51.072,89990.4,90156.5,89950.8,90040.5,2800.349
-2025-12-29 04:01:26.283,90040.4,90100.0,89899.9,90079.3,2800.413
-2025-12-29 04:15:21.710,90079.4,90180.0,89927.5,90134.4,2800.441
-2025-12-29 04:34:35.759,90134.5,90373.4,90119.1,90128.0,2800.056
-2025-12-29 04:52:16.680,90127.2,90259.1,90054.3,90062.1,2799.878
-2025-12-29 05:18:13.934,90062.0,90160.2,89978.0,90023.2,2799.834
-2025-12-29 05:50:51.555,90023.1,90097.6,89848.0,90050.0,2800.231
-2025-12-29 06:21:36.565,90049.9,90075.1,89712.9,89778.8,2799.888
-2025-12-29 07:00:59.128,89778.7,89819.4,89448.1,89502.9,2800.121
-2025-12-29 07:22:00.624,89503.0,89653.3,89468.9,89491.1,2799.401
-2025-12-29 08:04:07.749,89491.2,89791.5,89435.6,89681.5,2798.765
-2025-12-29 08:33:49.170,89680.9,89777.8,89423.0,89489.9,2801.791
-2025-12-29 09:09:02.620,89489.9,89503.7,88988.9,88996.6,2783.056
-2025-12-29 09:31:41.970,89000.0,89067.7,88660.5,88683.3,2816.851
-2025-12-29 09:33:18.949,88683.2,88831.1,88580.0,88657.1,2800.118
-2025-12-29 09:36:09.478,88657.2,88719.7,88323.0,88499.9,2797.587
-2025-12-29 09:39:32.604,88500.0,88567.0,88131.8,88207.8,2798.531
-2025-12-29 09:43:31.550,88207.7,88241.7,87911.1,88004.2,2803.909
-2025-12-29 09:46:31.078,88004.1,88122.5,87828.2,87844.1,2800.003
-2025-12-29 09:50:30.044,87844.0,88040.4,87715.6,87842.1,2799.294
-2025-12-29 09:55:16.129,87842.3,88130.3,87835.0,88086.1,2800.442
-2025-12-29 10:03:46.787,88086.2,88241.1,87877.2,88229.7,2799.976
-2025-12-29 10:11:31.648,88229.8,88236.7,87850.0,87850.1,2798.76
-2025-12-29 10:35:22.595,87850.1,87971.7,87599.3,87778.6,2800.355
-2025-12-29 10:58:54.482,87778.5,87778.5,87558.1,87725.2,2776.466
-2025-12-29 11:22:41.090,87725.1,87751.3,87530.6,87589.7,2823.958
-2025-12-29 11:58:40.921,87589.8,87605.5,87142.7,87304.1,2800.763
-2025-12-29 12:05:27.851,87307.5,87351.3,87001.1,87038.9,2797.766
-2025-12-29 12:09:42.296,87039.0,87088.6,86827.2,86946.5,2801.45
-2025-12-29 12:14:24.526,86946.6,87037.2,86760.0,86798.6,2797.581
-2025-12-29 12:20:08.068,86798.5,87277.1,86780.1,87270.4,2803.243
-2025-12-29 12:27:16.919,87270.5,87404.8,87150.0,87355.6,2800.0
-2025-12-29 12:35:00.419,87355.8,87434.3,87250.1,87434.3,2799.976
-2025-12-29 13:02:14.315,87434.6,87499.9,87204.8,87392.8,2799.953
-2025-12-29 13:21:16.141,87392.7,87400.0,87124.9,87242.4,2798.691
-2025-12-29 13:52:20.248,87242.4,87487.4,87205.9,87368.2,2800.704
-2025-12-29 14:20:06.716,87368.2,87876.0,87312.2,87876.0,2800.634
-2025-12-29 14:32:41.290,87871.5,88095.1,87700.5,88068.3,2800.018
-2025-12-29 14:36:52.982,88068.0,88150.0,87831.9,87942.9,2800.015
-2025-12-29 14:43:30.159,87942.8,88064.8,87616.8,87625.1,2799.745
-2025-12-29 14:53:38.795,87625.2,87705.3,87215.0,87257.7,2800.204
-2025-12-29 15:02:24.428,87257.9,87684.9,87170.5,87664.8,2800.018
-2025-12-29 15:14:53.121,87665.0,87878.9,87418.5,87765.6,2799.103
-2025-12-29 15:30:47.896,87765.5,87849.9,87536.2,87596.5,2800.898
-2025-12-29 16:04:51.429,87596.2,87800.0,87400.0,87586.6,2799.184
-2025-12-29 16:42:50.283,87586.5,87731.5,87300.0,87399.9,2798.416
-2025-12-29 17:31:45.382,87400.0,87968.1,87400.0,87825.4,2797.457
-2025-12-29 18:06:08.354,87825.4,87863.8,87450.0,87450.1,2802.498
-2025-12-29 18:54:26.035,87450.2,87631.9,87259.6,87401.8,2802.486
-2025-12-29 19:36:36.265,87401.7,87569.2,87257.9,87320.1,2799.916
-2025-12-29 20:36:38.018,87320.0,87320.0,87052.2,87230.7,2790.52
-2025-12-29 21:00:32.475,87230.8,87380.4,87043.4,87370.3,2809.506
-2025-12-29 22:56:51.450,87370.3,87374.3,87080.0,87126.2,2799.348
-2025-12-30 00:38:08.669,87126.2,87326.8,87057.0,87075.4,2799.979
-2025-12-30 02:10:57.867,87075.3,87314.6,86948.0,86962.6,2800.6639999999998
-2025-12-30 02:42:24.214,86962.5,87140.4,86789.0,86800.1,2799.629
-2025-12-30 03:16:00.073,86800.0,87329.3,86793.8,87232.2,2800.397
-2025-12-30 03:47:08.238,87232.0,87454.4,87215.1,87400.0,2799.939
-2025-12-30 04:44:21.161,87400.0,87481.9,87105.6,87449.8,2796.097
-2025-12-30 06:34:25.427,87449.9,87581.4,87322.6,87480.1,2802.922
-2025-12-30 07:38:42.058,87480.1,87798.9,87418.4,87798.9,2774.502
-2025-12-30 08:10:19.815,87799.0,88050.5,87799.0,87986.3,2826.566
-2025-12-30 08:16:20.537,87986.2,88190.6,87859.9,87874.3,2799.819
-2025-12-30 08:21:20.825,87874.3,87950.0,87720.0,87880.0,2797.495
-2025-12-30 08:41:21.174,87879.9,87947.9,87633.0,87633.2,2802.353
-2025-12-30 09:24:21.281,87633.1,88111.0,87609.0,88111.0,2799.146
-2025-12-30 10:01:43.422,88111.1,88124.7,87863.6,88111.2,2798.605
-2025-12-30 10:44:16.324,88111.3,88150.1,87861.4,87861.4,2802.384
-2025-12-30 11:42:25.290,87861.4,88033.5,87722.5,88023.6,2797.884
-2025-12-30 12:17:24.669,88023.7,88094.1,87874.8,88090.4,2800.635
-2025-12-30 13:26:44.251,88090.4,88111.7,87788.2,87954.5,2799.758
-2025-12-30 14:08:46.114,87954.6,88383.3,87951.7,88140.7,2801.499
-2025-12-30 14:26:05.051,88140.7,88227.8,87840.0,87894.3,2799.5
-2025-12-30 14:40:21.514,87894.2,88450.0,87858.1,88412.5,2798.999
-2025-12-30 14:51:09.971,88412.5,88877.0,88380.0,88796.3,2801.877
-2025-12-30 14:53:18.965,88796.4,88940.5,88676.7,88926.1,2800.054
-2025-12-30 14:57:25.972,88926.2,89032.1,88708.1,88767.7,2799.979
-2025-12-30 15:01:17.301,88767.8,88768.6,88150.0,88343.0,2800.008
-2025-12-30 15:04:42.685,88343.0,88441.6,88188.6,88316.8,2798.252
-2025-12-30 15:15:35.575,88316.8,88529.1,88164.8,88450.1,2801.765
-2025-12-30 15:31:01.350,88450.2,88799.9,88403.9,88799.9,2724.03
-2025-12-30 15:49:01.911,88800.0,89088.0,88784.8,88993.3,2875.477
-2025-12-30 15:55:52.149,88993.1,89126.0,88825.0,88837.5,2800.202
-2025-12-30 16:03:45.092,88837.6,89111.0,88737.9,89096.7,2798.99
-2025-12-30 16:17:05.495,89096.7,89355.0,89072.3,89343.6,2801.303
-2025-12-30 16:22:07.892,89343.5,89351.5,88950.1,88966.8,2797.156
-2025-12-30 16:34:16.419,88967.4,88994.5,88617.3,88699.1,2802.799
-2025-12-30 16:41:44.607,88699.2,88800.0,88517.6,88748.0,2799.741
-2025-12-30 17:02:19.911,88748.0,88858.9,88442.2,88572.5,2798.867
-2025-12-30 17:28:15.937,88572.6,88645.9,88195.4,88199.9,2610.462
-2025-12-30 17:46:16.210,88200.0,88403.8,88070.5,88400.1,2979.487
-2025-12-30 17:52:20.379,88400.0,88456.5,88237.7,88273.7,2808.674
-2025-12-30 18:46:57.906,88273.6,88315.3,87910.4,88019.5,2801.993
-2025-12-30 19:11:15.085,88019.4,88395.9,87992.5,88145.7,2800.195
-2025-12-30 19:53:20.136,88145.6,88226.9,87854.0,87859.2,2799.966
-2025-12-30 20:53:56.039,87859.1,88243.2,87833.2,88218.0,2795.414
-2025-12-30 21:40:07.435,88218.0,88459.6,88184.6,88326.1,2805.246
-2025-12-30 23:05:19.196,88326.6,88533.0,88326.6,88358.0,2799.147
-2025-12-31 00:10:11.892,88358.1,88423.2,88134.9,88423.2,2800.782
-2025-12-31 01:18:57.814,88423.2,88758.2,88423.1,88684.2,2798.821
-2025-12-31 01:47:16.985,88684.1,88730.1,88475.2,88672.7,2801.152
-2025-12-31 03:03:33.384,88672.5,88780.0,88335.0,88428.4,2799.888
-2025-12-31 04:06:01.223,88428.4,88509.9,88280.1,88436.8,2800.008
-2025-12-31 05:39:03.877,88436.9,88576.6,88385.0,88575.9,2799.461
-2025-12-31 07:38:52.326,88575.8,88690.0,88339.9,88344.6,2800.743
-2025-12-31 08:45:38.342,88344.8,88697.8,88344.8,88672.9,2799.052
-2025-12-31 10:09:34.492,88673.0,88850.0,88615.1,88739.7,2799.779
-2025-12-31 10:47:47.100,88739.8,88948.5,88690.2,88880.8,2801.155
-2025-12-31 11:38:03.466,88880.7,89000.0,88828.7,88932.0,2799.66
-2025-12-31 12:11:16.402,88932.0,88961.4,88702.5,88742.3,2799.785
-2025-12-31 13:00:02.930,88742.2,89025.1,88700.0,89012.8,2800.518
-2025-12-31 13:53:15.051,89012.9,89192.8,88878.4,89085.5,2792.919
-2025-12-31 14:15:33.911,89085.5,89085.5,88608.4,88619.8,2806.391
-2025-12-31 14:36:47.534,88619.7,88666.6,88398.4,88473.9,2798.762
-2025-12-31 14:47:01.087,88474.0,88499.0,88233.5,88466.6,2801.92
-2025-12-31 14:55:42.262,88466.7,88498.6,88032.7,88061.5,2797.617
-2025-12-31 15:11:57.182,88061.4,88197.0,87898.7,88100.1,2786.348
-2025-12-31 15:15:21.410,88100.0,88166.6,87880.0,87969.7,2815.864
-2025-12-31 15:28:33.813,87969.8,88070.0,87729.2,87955.2,2798.525
-2025-12-31 15:40:39.865,87955.2,88125.3,87880.9,87939.7,2801.409
-2025-12-31 16:00:32.431,87939.8,88024.3,87774.4,87996.5,2798.948
-2025-12-31 16:19:20.495,87996.5,88011.9,87642.4,87688.4,2801.233
-2025-12-31 16:35:11.010,87688.5,87768.1,87376.1,87436.9,2799.442
-2025-12-31 16:43:01.399,87436.4,87567.1,87350.5,87521.2,2800.202
-2025-12-31 16:54:52.096,87521.0,87716.0,87454.0,87597.6,2799.978
-2025-12-31 17:21:04.870,87597.7,87732.7,87509.0,87732.7,2800.377
-2025-12-31 18:07:44.419,87732.8,87952.0,87731.8,87923.5,2798.396
-2025-12-31 18:29:30.139,87923.4,87923.5,87638.0,87653.3,2800.278
-2025-12-31 19:35:17.293,87653.2,87688.5,87391.1,87481.3,2801.137
-2025-12-31 20:14:30.610,87481.0,87538.2,87189.2,87287.1,2800.268
-2025-12-31 20:41:11.528,87287.2,87762.8,87266.7,87692.3,2799.743
-2025-12-31 21:08:05.391,87692.2,87849.7,87613.4,87685.1,2799.647
-2025-12-31 23:00:00.839,87684.7,87702.1,87583.6,87608.2,952.495
diff --git a/volume_bars/BTCUSDT-2026-01-volume_bars.csv b/volume_bars/BTCUSDT-2026-01-volume_bars.csv
deleted file mode 100644
index fd34a777fe07aa0b148dcc81df0d7cd3fdb9b7dd..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2026-01-volume_bars.csv
+++ /dev/null
@@ -1,1551 +0,0 @@
-timestamp,open,high,low,close,volume
-2026-01-01 00:00:01.807,87608.3,88021.4,87600.0,87940.1,2699.827
-2026-01-01 01:17:00.490,87940.0,88065.0,87797.9,87930.0,2700.049
-2026-01-01 02:42:00.098,87930.0,87995.0,87573.3,87573.3,2700.046
-2026-01-01 04:16:52.061,87581.7,87720.6,87508.4,87677.0,2700.034
-2026-01-01 05:50:11.342,87677.1,87744.0,87558.5,87730.6,2699.616
-2026-01-01 08:07:35.895,87730.5,87941.2,87666.3,87820.0,2697.99
-2026-01-01 09:39:08.591,87819.9,87985.6,87753.0,87970.2,2700.315
-2026-01-01 12:01:16.877,87970.1,88000.0,87843.0,87896.8,2701.934
-2026-01-01 13:49:30.027,87896.7,87924.0,87758.4,87858.5,2698.443
-2026-01-01 14:49:00.144,87858.5,88079.3,87854.0,88006.5,2694.885
-2026-01-01 16:00:12.676,88006.4,88240.0,87833.1,88228.9,2705.01
-2026-01-01 17:22:32.525,88228.9,88475.8,88122.0,88400.0,2699.173
-2026-01-01 17:40:03.737,88400.0,88460.0,88153.1,88169.2,2702.242
-2026-01-01 18:12:12.898,88169.3,88403.8,88034.7,88401.0,2699.781
-2026-01-01 19:51:46.669,88401.1,88401.1,88193.2,88347.0,2698.162
-2026-01-01 22:00:05.376,88347.0,88665.4,88347.0,88632.3,2700.084
-2026-01-01 23:00:00.695,88633.0,88767.1,88431.1,88739.4,2702.247
-2026-01-01 23:31:26.267,88739.5,88881.4,88673.0,88682.0,2698.218
-2026-01-02 00:04:23.542,88682.5,88836.6,88545.2,88783.1,2700.465
-2026-01-02 00:34:36.016,88783.0,88850.0,88600.0,88778.9,2701.226
-2026-01-02 01:12:30.198,88778.9,88778.9,88474.2,88502.6,2700.249
-2026-01-02 02:05:51.122,88502.7,88630.0,88324.4,88588.1,2699.988
-2026-01-02 03:00:13.307,88588.0,88948.2,88525.0,88845.0,2698.551
-2026-01-02 03:26:52.182,88845.0,89088.0,88805.4,88964.0,2701.332
-2026-01-02 03:48:02.884,88964.1,89088.0,88857.6,88861.3,2699.3
-2026-01-02 03:58:31.220,88861.3,88950.0,88638.1,88788.2,2692.916
-2026-01-02 04:37:35.560,88788.1,88797.9,88533.6,88656.5,2707.902
-2026-01-02 05:44:33.294,88656.4,89054.7,88634.0,89054.7,2699.255
-2026-01-02 06:40:33.031,89043.7,89055.0,88852.7,88932.5,2698.4900000000002
-2026-01-02 07:22:14.571,88932.6,89065.9,88780.0,89034.0,2700.015
-2026-01-02 08:13:45.636,89034.1,89173.0,88940.0,89151.9,2701.227
-2026-01-02 09:02:25.353,89151.9,89295.5,89070.5,89123.3,2697.98
-2026-01-02 09:26:49.523,89123.3,89468.0,89087.2,89390.1,2702.652
-2026-01-02 09:50:11.097,89390.2,89523.7,89276.4,89493.0,2700.272
-2026-01-02 10:02:08.876,89493.1,89811.4,89419.1,89680.5,2664.801
-2026-01-02 10:07:59.777,89680.3,89895.0,89630.5,89806.8,2735.305
-2026-01-02 10:17:23.344,89806.7,89900.0,89588.1,89588.1,2699.214
-2026-01-02 10:28:59.480,89588.0,89713.3,89528.0,89661.8,2700.716
-2026-01-02 10:53:45.286,89661.6,89661.6,89348.8,89449.9,2696.619
-2026-01-02 11:19:25.815,89450.0,89530.0,89306.2,89468.0,2703.466
-2026-01-02 12:01:34.074,89468.1,89550.0,89338.9,89456.4,2699.311
-2026-01-02 12:49:32.828,89456.4,89679.0,89338.0,89613.2,2693.298
-2026-01-02 13:20:32.165,89613.1,89619.8,89330.0,89343.5,2706.582
-2026-01-02 13:57:06.802,89343.5,89355.0,89082.0,89082.0,2700.306
-2026-01-02 14:14:15.348,89081.9,89127.4,88690.0,88702.1,2700.432
-2026-01-02 14:19:25.426,88701.9,88934.4,88680.0,88920.8,2699.988
-2026-01-02 14:28:08.253,88920.9,88942.8,88401.2,88575.9,2699.707
-2026-01-02 14:33:53.900,88576.0,89172.7,88484.7,88955.8,2700.3559999999998
-2026-01-02 14:39:14.919,88955.9,89465.0,88955.9,89361.9,2698.802
-2026-01-02 14:44:29.843,89361.8,89790.0,89088.0,89680.8,2700.764
-2026-01-02 14:48:45.518,89680.9,90050.0,89649.9,90045.4,2700.053
-2026-01-02 14:50:31.694,90045.5,90126.5,89612.0,89622.2,2699.842
-2026-01-02 14:53:23.285,89622.1,89777.7,89464.0,89740.1,2692.177
-2026-01-02 15:01:05.624,89740.2,89829.1,89088.0,89200.1,2708.355
-2026-01-02 15:08:05.704,89200.2,89383.0,89021.9,89269.7,2700.015
-2026-01-02 15:17:32.817,89269.6,89269.6,88756.5,89082.4,2699.979
-2026-01-02 15:26:22.090,89082.5,89569.6,89013.1,89439.9,2700.036
-2026-01-02 15:37:57.894,89440.0,89850.0,89405.1,89699.5,2699.822
-2026-01-02 15:49:32.616,89699.4,89780.9,89241.9,89252.7,2700.088
-2026-01-02 16:03:45.066,89252.8,89842.4,89145.2,89842.3,2696.806
-2026-01-02 16:15:15.386,89842.4,90099.0,89842.4,89986.1,2703.175
-2026-01-02 16:17:48.346,89986.0,90040.3,89716.5,89891.7,2699.662
-2026-01-02 16:27:33.251,89891.6,90354.5,89875.5,90346.3,2700.161
-2026-01-02 16:31:29.718,90346.6,90513.9,90311.4,90510.8,2697.536
-2026-01-02 16:33:49.138,90510.4,90881.3,90495.5,90724.1,2702.69
-2026-01-02 16:34:46.286,90724.0,90759.9,90450.0,90510.2,2697.083
-2026-01-02 16:40:58.489,90510.2,90593.7,89976.6,90167.6,2699.744
-2026-01-02 16:47:27.194,90167.7,90288.0,89849.1,90277.7,2703.168
-2026-01-02 16:57:37.399,90277.8,90725.3,90266.8,90520.2,2699.583
-2026-01-02 17:06:54.382,90520.0,90862.8,90435.1,90846.0,2693.653
-2026-01-02 17:15:44.101,90846.1,90945.1,90689.8,90739.3,2706.685
-2026-01-02 17:24:21.308,90739.2,90739.2,90292.6,90442.9,2698.802
-2026-01-02 17:44:00.677,90442.7,90520.0,90131.1,90272.7,2699.028
-2026-01-02 18:09:24.481,90272.6,90509.8,89950.0,89982.3,2700.13
-2026-01-02 18:36:07.631,89982.3,90159.7,89771.1,89793.0,2697.362
-2026-01-02 18:50:02.788,89793.1,89823.3,89510.9,89715.4,2704.403
-2026-01-02 18:54:45.089,89715.4,89836.3,89581.0,89820.0,2699.769
-2026-01-02 19:09:08.508,89819.9,90120.9,89755.9,89900.0,2618.057
-2026-01-02 19:35:10.095,89900.0,90080.5,89743.8,89861.3,2782.44
-2026-01-02 20:17:23.423,89861.4,90040.9,89588.0,89737.6,2699.007
-2026-01-02 21:01:22.028,89737.6,90145.5,89701.5,90000.2,2701.082
-2026-01-02 22:01:40.329,90000.3,90368.7,90000.3,90274.5,2700.039
-2026-01-02 22:48:42.782,90274.4,90288.0,89850.0,89899.9,2699.997
-2026-01-02 23:50:08.919,89900.0,90149.8,89882.2,90140.1,2700.002
-2026-01-03 01:06:34.994,90140.1,90365.9,90022.8,90329.9,2700.002
-2026-01-03 02:50:16.550,90329.8,90456.0,90150.0,90228.7,2697.854
-2026-01-03 04:24:00.070,90228.8,90259.9,89989.9,90082.0,2701.839
-2026-01-03 05:14:03.063,90082.0,90091.2,89866.0,89946.0,2689.311
-2026-01-03 06:27:08.872,89946.0,90000.0,89556.4,89559.8,2710.821
-2026-01-03 07:20:46.530,89559.7,89595.0,89261.2,89300.0,2700.153
-2026-01-03 07:30:42.483,89299.9,89590.1,89299.9,89571.2,2699.651
-2026-01-03 08:02:59.961,89571.3,89797.0,89380.2,89724.1,2700.177
-2026-01-03 08:40:22.177,89724.2,89943.9,89582.3,89931.7,2700.201
-2026-01-03 09:34:45.409,89931.8,89931.8,89664.4,89760.8,2698.969
-2026-01-03 10:47:08.946,89760.7,89989.6,89620.0,89989.6,2678.84
-2026-01-03 12:46:16.559,89989.7,90022.6,89881.8,89941.3,2719.552
-2026-01-03 13:20:29.666,89941.3,90200.0,89902.4,90193.1,2702.364
-2026-01-03 14:31:17.671,90193.2,90200.0,89929.9,90042.2,2699.172
-2026-01-03 15:28:44.920,90042.3,90189.0,89866.5,90060.7,2699.994
-2026-01-03 16:58:06.596,90060.7,90156.0,89981.6,90081.1,2700.92
-2026-01-03 19:59:46.464,90081.2,90330.0,89972.9,90312.6,2698.595
-2026-01-03 20:55:37.901,90312.7,90700.0,90305.6,90636.1,2700.0769999999998
-2026-01-03 21:32:23.315,90636.1,90716.9,90437.6,90584.3,2701.53
-2026-01-03 22:31:08.538,90584.4,90683.3,90426.7,90656.0,2698.6
-2026-01-03 23:30:44.277,90655.9,91167.0,90570.2,91164.9,2699.94
-2026-01-04 00:05:25.823,91165.3,91597.6,91113.8,91359.8,2700.535
-2026-01-04 00:05:49.160,91359.7,91496.2,91206.5,91379.3,2699.261
-2026-01-04 00:11:02.780,91379.2,91449.0,91102.6,91128.4,2694.731
-2026-01-04 00:27:20.954,91128.5,91443.1,91018.3,91278.1,2706.222
-2026-01-04 01:02:19.063,91278.0,91452.1,91000.0,91000.1,2679.291
-2026-01-04 01:43:01.947,91000.0,91265.3,90966.5,91056.6,2721.16
-2026-01-04 02:48:01.816,91056.5,91322.0,91034.6,91239.6,2700.261
-2026-01-04 03:52:14.728,91239.6,91558.0,91142.3,91477.4,2699.982
-2026-01-04 04:40:11.110,91477.3,91744.2,91300.2,91736.8,2698.932
-2026-01-04 06:06:37.964,91740.4,91779.7,91520.5,91572.9,2700.378
-2026-01-04 06:27:14.291,91572.8,91572.8,91213.3,91222.5,2700.436
-2026-01-04 06:57:15.224,91222.5,91488.0,91169.1,91446.0,2700.254
-2026-01-04 07:55:58.571,91446.1,91500.0,91111.9,91192.0,2699.892
-2026-01-04 08:29:46.484,91192.0,91400.0,91192.0,91398.1,2700.106
-2026-01-04 09:45:26.201,91398.0,91561.0,91331.8,91538.9,2700.022
-2026-01-04 10:44:57.911,91539.0,91581.7,91290.6,91300.1,2691.446
-2026-01-04 11:38:58.272,91300.0,91340.0,91156.3,91243.8,2704.829
-2026-01-04 12:21:02.417,91243.8,91321.6,91033.0,91164.5,2703.724
-2026-01-04 13:08:11.299,91164.3,91377.2,90968.0,91350.0,2697.567
-2026-01-04 14:14:33.337,91350.0,91365.3,91101.0,91162.2,2702.124
-2026-01-04 15:39:10.180,91162.3,91429.4,91050.0,91255.0,2697.733
-2026-01-04 16:43:00.412,91255.1,91403.9,91053.3,91070.1,2701.797
-2026-01-04 18:34:01.014,91070.3,91201.4,90790.3,90790.3,2698.591
-2026-01-04 19:08:54.538,90790.2,91249.6,90790.1,91218.6,2698.706
-2026-01-04 20:15:17.439,91218.5,91385.6,91106.7,91191.5,2701.082
-2026-01-04 22:25:01.365,91191.6,91513.0,91142.2,91389.8,2702.378
-2026-01-04 23:25:02.405,91389.7,91799.9,91230.0,91799.9,2681.205
-2026-01-05 00:01:13.954,91800.0,92108.5,91800.0,92000.0,2718.487
-2026-01-05 00:01:29.282,92000.1,92058.2,91801.0,91801.0,2696.99
-2026-01-05 00:04:47.576,91801.1,91970.0,91655.1,91961.9,2699.0
-2026-01-05 00:16:56.052,91961.8,92028.0,91666.0,91990.2,2704.327
-2026-01-05 00:44:16.161,91990.3,92300.0,91938.6,92300.0,2662.798
-2026-01-05 00:50:10.472,92300.0,92396.8,92150.0,92380.5,2729.617
-2026-01-05 00:59:09.072,92380.5,92500.0,92230.5,92500.0,2678.989
-2026-01-05 01:07:03.128,92500.0,92903.3,92499.9,92830.1,2728.528
-2026-01-05 01:08:57.227,92830.2,92936.0,92601.9,92904.4,2699.461
-2026-01-05 01:15:45.865,92904.5,92984.9,92660.0,92972.0,2700.563
-2026-01-05 01:30:18.490,92971.9,93000.0,92765.0,92999.9,2109.732
-2026-01-05 01:37:09.299,93000.0,93382.5,92997.8,93141.3,3290.171
-2026-01-05 01:38:53.594,93141.2,93250.0,92970.0,93199.9,2696.677
-2026-01-05 01:48:53.804,93200.0,93216.2,92877.8,93078.6,2703.429
-2026-01-05 02:01:45.055,93078.7,93110.0,92735.1,92745.1,2699.844
-2026-01-05 02:24:24.129,92745.0,93000.0,92683.9,93000.0,2664.771
-2026-01-05 02:54:35.734,93000.0,93167.9,92934.7,92970.7,2735.182
-2026-01-05 03:10:31.085,92971.1,93098.9,92889.1,92932.3,2699.997
-2026-01-05 03:36:53.277,92932.3,92992.4,92692.6,92763.7,2700.23
-2026-01-05 04:17:18.922,92763.8,92763.8,92373.1,92451.7,2699.058
-2026-01-05 04:28:19.494,92451.7,92524.8,92269.3,92431.7,2700.966
-2026-01-05 04:48:08.068,92431.3,92687.9,92391.4,92654.8,2699.481
-2026-01-05 05:32:34.849,92654.7,92654.7,92307.3,92364.7,2666.541
-2026-01-05 06:05:57.630,92364.7,92450.0,92102.0,92307.2,2733.1
-2026-01-05 06:41:21.981,92307.2,92563.3,92307.1,92519.5,2405.961
-2026-01-05 07:09:40.644,92519.5,92610.0,92464.9,92489.9,2990.644
-2026-01-05 08:00:01.578,92489.8,92745.9,92447.6,92447.6,2702.441
-2026-01-05 08:41:27.308,92447.7,92552.0,92292.0,92450.1,2701.741
-2026-01-05 09:11:48.817,92450.1,92828.0,92393.6,92745.9,2697.321
-2026-01-05 09:49:57.232,92745.8,92925.0,92633.3,92887.1,2702.761
-2026-01-05 10:25:05.968,92887.0,93000.0,92725.0,93000.0,2698.58
-2026-01-05 10:50:30.004,92999.9,93120.7,92868.5,92868.6,2699.402
-2026-01-05 11:14:40.847,92868.5,93131.8,92850.0,93019.1,2702.01
-2026-01-05 11:47:22.110,93019.2,93186.0,93013.2,93183.1,2699.877
-2026-01-05 12:18:08.834,93183.1,93183.1,92710.2,92809.0,2700.1150000000002
-2026-01-05 12:50:34.746,92809.1,92984.3,92605.5,92605.6,2699.111
-2026-01-05 13:36:37.284,92605.5,92726.0,92496.9,92691.9,2700.109
-2026-01-05 13:58:15.191,92691.8,92844.2,92558.8,92576.8,2699.65
-2026-01-05 14:32:34.158,92576.7,92898.6,92370.9,92894.3,2701.005
-2026-01-05 14:39:31.279,92894.4,93307.9,92774.4,93277.9,2699.907
-2026-01-05 14:43:33.034,93278.0,93492.0,93147.6,93153.2,2700.227
-2026-01-05 14:48:06.548,93153.8,93450.0,92883.2,93370.0,2699.626
-2026-01-05 14:53:46.534,93369.9,93650.0,93262.3,93445.1,2699.967
-2026-01-05 14:58:01.142,93445.0,93500.0,93180.0,93200.2,2699.927
-2026-01-05 15:06:57.460,93200.1,93665.9,93114.5,93665.9,2699.229
-2026-01-05 15:17:27.705,93666.0,93750.0,93168.5,93198.5,2700.052
-2026-01-05 15:24:14.353,93198.6,93700.0,93180.0,93650.8,2700.703
-2026-01-05 15:36:11.672,93650.7,93900.0,93470.0,93889.9,2696.839
-2026-01-05 15:43:03.069,93890.0,93958.9,93669.0,93958.9,2697.04
-2026-01-05 15:53:03.295,93959.0,94010.0,93760.8,93918.7,2702.581
-2026-01-05 16:05:14.582,93918.6,93990.0,93712.4,93989.9,2694.619
-2026-01-05 16:20:32.241,93990.0,94044.6,93620.4,93697.2,2709.386
-2026-01-05 16:30:52.307,93697.1,93869.2,93528.8,93635.3,2699.98
-2026-01-05 16:57:55.735,93635.3,93730.3,93300.0,93302.7,2698.286
-2026-01-05 17:25:54.959,93302.6,93689.8,93201.0,93656.1,2701.692
-2026-01-05 17:40:13.596,93656.2,94008.5,93656.0,94002.3,2696.812
-2026-01-05 17:54:52.041,94002.4,94399.9,93975.8,94399.9,2672.279
-2026-01-05 17:58:10.148,94400.0,94429.9,94168.6,94177.9,2730.925
-2026-01-05 18:00:59.330,94177.8,94268.7,93984.6,94000.1,2699.433
-2026-01-05 18:18:13.337,94000.0,94171.7,93865.2,94149.7,2699.059
-2026-01-05 18:48:21.830,94149.7,94475.7,94084.9,94280.1,2688.806
-2026-01-05 19:04:19.527,94280.1,94450.0,94166.6,94217.7,2710.931
-2026-01-05 19:38:37.146,94217.8,94469.0,94075.7,94469.0,2701.773
-2026-01-05 20:06:38.936,94469.1,94551.7,94214.2,94476.1,2699.766
-2026-01-05 20:26:34.881,94476.0,94760.3,94446.7,94459.0,2697.697
-2026-01-05 20:31:58.277,94459.5,94514.5,93980.0,93982.0,2701.741
-2026-01-05 20:56:24.181,93981.9,94169.2,93814.1,93814.1,2696.852
-2026-01-05 21:29:08.039,93814.2,94277.4,93757.9,94267.3,2703.84
-2026-01-05 22:18:02.506,94267.2,94361.0,93960.8,94060.6,2700.034
-2026-01-05 23:15:37.778,94060.5,94091.4,93760.8,93771.5,2700.094
-2026-01-06 00:08:19.930,93771.6,93811.2,93510.0,93612.8,2695.636
-2026-01-06 00:44:56.562,93612.7,94000.0,93531.9,93921.1,2703.595
-2026-01-06 01:26:58.835,93921.0,94125.1,93644.5,93703.9,2689.681
-2026-01-06 02:15:15.211,93704.1,93757.3,93467.1,93757.3,2711.052
-2026-01-06 03:15:49.944,93757.3,93966.4,93688.0,93881.1,2699.9
-2026-01-06 04:24:16.325,93881.1,93903.6,93552.4,93557.4,2699.721
-2026-01-06 05:41:02.795,93557.4,93795.9,93500.0,93795.9,2700.033
-2026-01-06 06:31:12.524,93795.9,93906.6,93703.1,93704.5,2688.897
-2026-01-06 07:01:05.381,93704.4,93704.4,93276.0,93346.2,2709.444
-2026-01-06 07:25:02.665,93346.3,93379.6,93160.5,93178.4,2701.102
-2026-01-06 07:43:03.166,93178.3,93323.7,93088.0,93300.1,2699.324
-2026-01-06 08:05:43.033,93300.0,93379.4,93149.0,93161.8,2701.382
-2026-01-06 08:47:25.953,93161.7,93529.8,93130.4,93424.4,2700.181
-2026-01-06 09:29:13.969,93424.3,93620.7,93338.1,93576.9,2700.082
-2026-01-06 10:27:29.735,93577.0,93765.6,93462.2,93749.4,2696.924
-2026-01-06 11:28:01.739,93749.4,93950.0,93724.9,93874.7,2703.083
-2026-01-06 12:14:25.960,93874.7,93933.2,93706.6,93774.3,2698.991
-2026-01-06 13:14:53.016,93774.4,93824.9,93590.7,93803.5,2700.198
-2026-01-06 14:06:50.951,93803.6,94150.0,93803.6,94100.1,2699.507
-2026-01-06 14:14:21.547,94100.1,94352.6,93992.3,94328.9,2700.921
-2026-01-06 14:21:03.515,94328.5,94415.4,94225.0,94225.0,2698.681
-2026-01-06 14:25:32.376,94225.0,94295.5,93954.7,93981.3,2701.141
-2026-01-06 14:34:41.216,93981.4,94313.5,93974.7,94047.9,2693.397
-2026-01-06 14:44:36.764,94047.8,94114.9,93550.8,93604.3,2707.06
-2026-01-06 14:49:26.201,93604.4,94066.9,93585.0,93700.0,2699.814
-2026-01-06 14:55:02.775,93699.9,93846.4,93469.3,93747.2,2700.085
-2026-01-06 15:01:34.948,93746.9,93923.4,93639.9,93741.3,2699.68
-2026-01-06 15:10:49.411,93741.6,94274.0,93650.0,94259.3,2700.529
-2026-01-06 15:23:32.404,94259.2,94259.2,93566.7,93566.7,2700.004
-2026-01-06 15:37:14.897,93566.6,93647.4,93300.1,93410.6,2691.694
-2026-01-06 15:43:24.729,93410.6,93529.0,93292.0,93439.9,2699.111
-2026-01-06 15:57:12.616,93440.0,93728.9,93345.1,93369.2,2709.143
-2026-01-06 16:08:29.833,93369.1,93540.0,93133.6,93135.1,2699.789
-2026-01-06 16:25:24.693,93135.4,93141.4,92885.0,93015.0,2697.729
-2026-01-06 16:26:35.008,93015.8,93026.2,92755.1,92908.5,2702.453
-2026-01-06 16:31:11.392,92908.0,92970.8,92612.2,92752.0,2699.106
-2026-01-06 16:36:16.193,92751.8,92797.1,92400.0,92415.0,2700.149
-2026-01-06 16:43:54.799,92400.0,92538.1,92283.4,92283.4,2700.704
-2026-01-06 16:48:43.047,92283.3,92663.3,92280.4,92458.3,2700.057
-2026-01-06 16:55:15.260,92458.1,92743.1,92427.1,92676.6,2699.945
-2026-01-06 17:06:36.421,92676.4,92720.8,92344.4,92494.0,2699.791
-2026-01-06 17:28:47.884,92494.0,92617.9,91988.4,91988.4,2699.463
-2026-01-06 17:40:59.440,91988.0,92200.0,91884.8,92200.0,2700.845
-2026-01-06 17:42:09.031,92200.1,92230.0,91844.0,91899.7,2699.962
-2026-01-06 17:48:05.415,91897.9,91969.4,91756.9,91790.1,2695.4230000000002
-2026-01-06 17:49:24.337,91790.0,91965.7,91774.8,91946.5,2700.094
-2026-01-06 17:54:06.458,91946.4,91952.0,91534.6,91534.6,2704.224
-2026-01-06 17:56:32.470,91534.5,91646.6,91355.4,91381.0,2694.113
-2026-01-06 18:00:04.911,91380.9,91591.0,91209.0,91591.0,2703.659
-2026-01-06 18:01:32.324,91591.5,91778.5,91488.0,91688.4,2702.542
-2026-01-06 18:04:04.228,91688.3,91881.5,91477.6,91861.9,2699.956
-2026-01-06 18:09:45.908,91862.0,91931.5,91757.1,91820.7,2700.029
-2026-01-06 18:20:38.590,91820.6,92096.3,91800.0,91952.2,2699.742
-2026-01-06 18:33:23.536,91952.1,92200.0,91783.9,92198.9,2699.851
-2026-01-06 18:49:04.312,92199.1,92211.3,92000.0,92000.2,2700.146
-2026-01-06 18:59:43.265,92000.2,92222.0,91862.5,92100.0,2695.739
-2026-01-06 19:21:26.484,92100.0,92369.5,92002.4,92079.2,2704.2400000000002
-2026-01-06 19:59:28.275,92079.2,92547.6,92062.1,92512.0,2698.234
-2026-01-06 20:22:13.032,92512.0,92668.7,92451.7,92513.7,2701.894
-2026-01-06 20:54:49.751,92513.6,92785.5,92338.0,92773.8,2695.581
-2026-01-06 21:13:25.034,92773.9,93328.5,92773.8,93316.5,2702.947
-2026-01-06 21:15:44.358,93316.4,93629.9,93281.5,93580.0,2701.384
-2026-01-06 21:16:52.769,93579.9,93825.0,93491.0,93511.7,2700.12
-2026-01-06 21:19:27.636,93511.6,93722.5,93357.0,93534.0,2697.801
-2026-01-06 21:30:22.301,93534.1,93736.8,93225.2,93260.9,2700.637
-2026-01-06 21:49:36.272,93261.0,93392.0,93098.9,93278.6,2701.636
-2026-01-06 22:05:30.485,93278.3,93490.1,92922.4,93133.5,2699.778
-2026-01-06 22:28:21.543,93133.6,93461.2,92920.1,93383.4,2699.685
-2026-01-06 23:05:43.033,93383.3,93663.8,93353.4,93663.8,2700.226
-2026-01-06 23:54:26.745,93663.9,93743.4,93364.2,93382.2,2700.31
-2026-01-07 00:26:03.111,93382.3,93421.8,93043.3,93047.2,2700.057
-2026-01-07 00:49:22.061,93047.1,93047.1,92607.9,92744.0,2699.745
-2026-01-07 01:00:54.989,92744.0,92866.7,92423.5,92438.9,2655.884
-2026-01-07 01:20:05.258,92438.9,92622.7,92293.8,92500.8,2744.384
-2026-01-07 01:36:39.884,92500.9,92635.8,92202.9,92551.8,2699.721
-2026-01-07 02:06:27.091,92551.7,92813.3,92467.5,92809.4,2700.233
-2026-01-07 02:39:16.952,92809.3,93042.8,92800.0,93022.0,2696.917
-2026-01-07 03:19:10.791,93022.0,93080.0,92707.2,92835.1,2700.867
-2026-01-07 04:04:37.768,92835.0,92893.0,92565.9,92624.4,2701.342
-2026-01-07 05:07:06.254,92624.5,92818.0,92457.9,92554.3,2700.917
-2026-01-07 06:09:18.244,92554.3,92869.4,92551.7,92755.6,2696.251
-2026-01-07 07:33:15.510,92755.7,92928.0,92735.5,92735.5,2700.614
-2026-01-07 08:36:37.464,92735.5,92784.0,92473.7,92481.2,2701.881
-2026-01-07 09:07:33.429,92481.3,92531.6,92299.9,92320.3,2696.262
-2026-01-07 09:13:17.974,92320.2,92321.8,92106.7,92123.5,2704.669
-2026-01-07 09:18:24.039,92123.4,92123.5,91860.0,91907.0,2698.603
-2026-01-07 09:26:35.669,91906.9,91972.2,91731.5,91765.6,2701.719
-2026-01-07 09:39:01.728,91765.8,91782.2,91551.3,91699.9,2699.364
-2026-01-07 09:51:01.499,91700.0,91741.0,91549.9,91741.0,2700.641
-2026-01-07 10:03:47.885,91741.1,91838.7,91674.6,91796.6,2699.134
-2026-01-07 10:18:10.120,91796.7,91947.1,91710.9,91804.9,2697.2019999999998
-2026-01-07 10:45:52.901,91805.0,92101.1,91805.0,92085.3,2703.463
-2026-01-07 11:20:01.487,92085.3,92219.8,92044.8,92054.4,2699.574
-2026-01-07 11:59:59.719,92054.3,92140.3,91920.0,91989.5,2700.603
-2026-01-07 12:45:48.197,91989.6,92138.8,91815.6,92135.5,2699.816
-2026-01-07 13:25:52.871,92135.4,92249.3,91743.2,91745.5,2700.149
-2026-01-07 14:03:00.291,91745.4,91835.2,91552.2,91710.1,2700.017
-2026-01-07 14:15:33.833,91710.1,91717.9,91456.2,91490.3,2699.949
-2026-01-07 14:30:01.853,91490.6,91683.9,91321.2,91595.9,2700.053
-2026-01-07 14:34:35.681,91595.8,92042.6,91509.7,91960.0,2698.201
-2026-01-07 14:41:44.034,91959.9,92047.2,91736.4,92047.1,2701.211
-2026-01-07 14:55:45.159,92047.1,92108.1,91378.2,91494.1,2700.623
-2026-01-07 15:04:25.788,91494.4,91740.5,91350.0,91350.0,2693.084
-2026-01-07 15:17:09.684,91350.0,91372.9,91000.0,91017.1,2706.657
-2026-01-07 15:18:55.614,91017.3,91294.6,90987.0,91232.9,2699.805
-2026-01-07 15:22:47.134,91232.8,91344.4,91050.0,91208.6,2699.337
-2026-01-07 15:32:38.409,91208.6,91459.8,91121.0,91285.6,2701.11
-2026-01-07 15:45:51.797,91285.7,91550.0,91238.8,91348.1,2696.39
-2026-01-07 16:02:08.712,91348.1,91750.0,91324.7,91700.3,2699.338
-2026-01-07 16:24:19.194,91700.3,91700.3,91100.8,91473.4,2704.244
-2026-01-07 16:45:26.231,91473.5,91516.7,90994.5,91191.8,2700.041
-2026-01-07 17:10:46.848,91191.8,91660.0,91188.7,91188.7,2696.522
-2026-01-07 17:52:15.859,91188.6,91330.6,91022.7,91330.6,2703.43
-2026-01-07 18:30:06.040,91331.0,91411.3,90917.6,90946.2,2699.966
-2026-01-07 18:54:24.074,90946.1,90965.2,90750.0,90772.0,2699.524
-2026-01-07 18:56:48.045,90776.7,91062.1,90700.0,91056.8,2700.428
-2026-01-07 19:04:58.992,91056.5,91070.4,90634.1,90799.5,2699.18
-2026-01-07 19:21:55.671,90799.6,91145.2,90700.0,91110.6,2699.799
-2026-01-07 19:49:28.243,91110.8,91266.0,90740.5,90920.1,2700.871
-2026-01-07 20:26:10.786,90920.2,91200.0,90816.2,91178.0,2699.9230000000002
-2026-01-07 21:19:07.424,91178.1,91306.2,90842.2,91306.2,2700.118
-2026-01-07 22:33:52.350,91306.3,91361.8,90931.5,90998.6,2699.375
-2026-01-07 23:05:40.341,90998.7,91395.9,90966.1,91302.0,2700.805
-2026-01-07 23:20:27.989,91302.1,91462.1,91207.6,91357.8,2699.859
-2026-01-07 23:32:12.002,91357.8,91524.1,91065.2,91072.9,2699.472
-2026-01-08 00:22:57.829,91072.9,91520.8,91037.9,91498.4,2697.603
-2026-01-08 01:27:42.810,91498.3,91666.0,91275.6,91379.3,2703.121
-2026-01-08 02:16:55.311,91379.2,91414.3,90830.0,90869.5,2699.991
-2026-01-08 02:45:05.634,90869.6,91099.9,90713.7,90991.5,2700.008
-2026-01-08 03:33:11.407,90991.4,91012.8,90555.1,90719.8,2699.957
-2026-01-08 03:52:15.594,90719.3,91142.2,90665.2,91045.2,2699.213
-2026-01-08 04:27:45.019,91045.3,91157.6,90954.3,90980.2,2700.41
-2026-01-08 05:31:27.239,90980.3,91042.7,90425.4,90495.3,2699.992
-2026-01-08 06:05:53.942,90495.2,90573.9,90333.1,90333.1,2696.969
-2026-01-08 06:17:08.062,90333.0,90479.2,90200.0,90258.9,2695.039
-2026-01-08 06:24:46.534,90258.8,90378.3,90150.0,90350.1,2707.122
-2026-01-08 06:39:26.231,90350.1,90364.5,90019.8,90031.4,2701.165
-2026-01-08 06:58:33.581,90031.5,90036.2,89800.0,89842.4,2700.084
-2026-01-08 07:00:34.124,89842.4,89977.6,89588.1,89871.2,2699.9
-2026-01-08 07:02:42.984,89871.6,90026.0,89749.9,89917.3,2700.134
-2026-01-08 07:09:32.290,89917.2,90208.3,89903.8,90187.3,2699.926
-2026-01-08 07:26:06.195,90187.2,90419.7,90165.0,90419.6,2697.042
-2026-01-08 07:42:27.198,90419.7,90555.1,90376.7,90462.4,2699.359
-2026-01-08 08:04:26.302,90462.5,90741.2,90462.5,90733.1,2703.601
-2026-01-08 08:30:26.148,90732.9,90733.0,90236.0,90237.2,2700.092
-2026-01-08 08:49:30.725,90237.1,90345.2,90123.0,90276.8,2699.801
-2026-01-08 09:15:34.870,90276.9,90322.8,89927.0,90025.6,2691.203
-2026-01-08 09:33:15.207,90025.7,90118.9,89828.1,89828.1,2708.563
-2026-01-08 10:01:36.046,89828.0,90089.9,89733.6,90089.9,2693.856
-2026-01-08 10:21:37.386,90089.8,90413.5,90036.4,90381.7,2699.878
-2026-01-08 10:56:04.244,90381.7,90466.0,90033.0,90093.2,2706.56
-2026-01-08 11:22:03.097,90093.2,90236.2,89990.6,90099.9,2683.396
-2026-01-08 11:50:02.483,90100.0,90249.9,89914.8,89972.9,2716.641
-2026-01-08 12:09:32.823,89972.8,89972.8,89775.0,89819.9,2698.23
-2026-01-08 12:19:22.536,89820.0,89947.6,89819.9,89899.9,2393.866
-2026-01-08 12:21:46.349,89900.0,89990.0,89891.9,89989.9,2998.664
-2026-01-08 12:24:00.394,89990.0,90050.2,89750.0,89965.8,2709.303
-2026-01-08 12:52:41.908,89965.9,90072.9,89831.8,89849.4,2699.273
-2026-01-08 13:53:39.642,89849.4,89974.3,89681.6,89769.2,2700.759
-2026-01-08 14:21:15.704,89769.3,89777.6,89300.0,89378.2,2698.287
-2026-01-08 14:26:32.920,89378.1,89623.1,89371.7,89601.0,2693.286
-2026-01-08 14:32:32.775,89601.1,89889.5,89523.4,89791.3,2708.329
-2026-01-08 14:40:57.209,89791.4,89838.7,89242.0,89285.5,2700.036
-2026-01-08 14:45:20.637,89285.4,89966.3,89285.4,89959.0,2699.288
-2026-01-08 14:49:23.714,89958.9,90134.2,89792.6,90015.2,2699.601
-2026-01-08 14:55:30.158,90015.1,90222.7,89761.3,90214.5,2701.124
-2026-01-08 15:06:42.950,90218.2,90428.6,90081.8,90315.8,2699.951
-2026-01-08 15:13:35.817,90315.7,90540.8,90230.1,90498.4,2698.436
-2026-01-08 15:21:14.714,90498.3,90600.0,90291.6,90501.2,2698.916
-2026-01-08 15:30:09.645,90501.1,90648.4,90233.6,90411.6,2702.366
-2026-01-08 15:45:46.200,90411.7,90800.0,90220.2,90769.9,2700.037
-2026-01-08 16:00:21.492,90770.0,90868.0,90580.3,90699.8,2696.91
-2026-01-08 16:05:56.040,90699.7,90780.4,90400.0,90427.0,2702.421
-2026-01-08 16:22:49.720,90426.9,90731.0,90244.7,90646.0,2700.936
-2026-01-08 16:44:26.683,90646.0,91040.0,90638.1,91031.6,2699.935
-2026-01-08 17:02:26.049,91040.0,91222.0,90916.8,91076.1,2700.044
-2026-01-08 17:12:09.688,91076.1,91146.5,90789.6,91091.1,2699.904
-2026-01-08 17:36:34.051,91091.2,91400.0,90982.5,91272.2,2696.653
-2026-01-08 17:58:49.917,91272.2,91425.1,91070.1,91159.4,2699.623
-2026-01-08 18:25:23.728,91159.3,91264.1,90900.0,90999.3,2693.084
-2026-01-08 18:56:02.105,90999.3,91291.7,90888.5,91171.6,2709.092
-2026-01-08 19:41:55.179,91171.5,91193.7,90568.8,90568.9,2701.671
-2026-01-08 20:07:44.108,90568.9,90868.8,90519.9,90849.6,2699.565
-2026-01-08 20:54:15.412,90849.7,91232.9,90819.4,91232.9,2699.649
-2026-01-08 21:39:28.165,91232.9,91440.6,91104.5,91439.8,2700.86
-2026-01-08 22:13:49.504,91439.9,91449.9,90975.0,91264.8,2693.74
-2026-01-08 23:03:31.832,91264.9,91288.8,91000.0,91118.8,2706.168
-2026-01-09 00:21:17.315,91118.9,91377.0,90973.2,91377.0,2699.866
-2026-01-09 01:29:17.318,91369.9,91600.0,90850.0,90850.0,2699.774
-2026-01-09 01:37:37.013,90850.0,91432.4,90800.6,91420.8,2698.902
-2026-01-09 02:13:27.465,91420.9,91446.7,90922.3,91121.4,2700.644
-2026-01-09 03:13:39.993,91121.4,91232.3,90886.3,90927.7,2700.723
-2026-01-09 04:37:45.781,90927.9,91107.9,90875.0,90985.4,2699.98
-2026-01-09 06:28:33.305,90985.5,91115.8,90866.6,90915.6,2700.141
-2026-01-09 07:52:03.020,90915.7,90929.2,90448.6,90454.1,2699.627
-2026-01-09 08:04:35.671,90454.4,90715.2,90416.5,90696.2,2692.836
-2026-01-09 08:18:57.304,90696.3,90812.0,90364.6,90373.0,2707.513
-2026-01-09 08:42:11.234,90372.9,90372.9,90000.0,90169.2,2699.67
-2026-01-09 08:47:10.457,90169.3,90179.3,89750.3,89807.7,2699.967
-2026-01-09 08:49:36.758,89807.8,89868.0,89720.0,89732.6,2697.693
-2026-01-09 08:53:01.005,89732.7,90010.8,89632.8,89997.5,2700.275
-2026-01-09 09:00:05.201,89997.4,90225.0,89986.4,90206.3,2702.11
-2026-01-09 09:10:04.562,90206.2,90437.7,90019.1,90321.3,2700.354
-2026-01-09 09:31:24.030,90321.3,90480.0,90231.4,90460.1,2699.513
-2026-01-09 10:23:31.721,90460.1,90638.5,90359.2,90494.0,2697.611
-2026-01-09 11:24:54.548,90494.1,90559.8,90286.1,90300.9,2692.148
-2026-01-09 12:16:40.597,90301.0,90454.1,90166.5,90400.0,2710.742
-2026-01-09 13:06:31.629,90399.9,91000.0,90391.8,90624.9,2699.179
-2026-01-09 13:30:13.126,90625.0,90769.6,90346.9,90656.9,2700.437
-2026-01-09 13:40:42.380,90657.0,90709.3,90200.0,90339.8,2700.254
-2026-01-09 14:16:00.680,90339.9,90596.2,90070.7,90190.7,2699.661
-2026-01-09 14:35:58.669,90190.8,90630.2,90006.9,90007.0,2699.878
-2026-01-09 14:48:50.043,90006.9,90149.1,89888.0,90015.8,2700.175
-2026-01-09 14:57:54.365,90015.8,90297.3,89800.0,89937.1,2699.717
-2026-01-09 15:07:53.238,89937.0,90599.9,89934.1,90599.9,2669.624
-2026-01-09 15:22:24.777,90600.0,90994.4,90599.9,90994.4,2730.918
-2026-01-09 15:26:42.731,90994.5,91411.0,90980.0,91385.8,2700.043
-2026-01-09 15:28:19.045,91385.9,91699.9,91385.9,91664.0,2699.0769999999998
-2026-01-09 15:29:29.258,91664.3,91766.7,91485.2,91612.4,2700.955
-2026-01-09 15:32:00.640,91612.3,91932.0,91607.3,91859.8,2700.01
-2026-01-09 15:34:57.617,91859.6,91999.0,91604.4,91613.4,2699.805
-2026-01-09 15:39:11.769,91613.3,91724.2,91228.5,91241.3,2700.111
-2026-01-09 15:44:03.965,91241.2,91520.2,91149.9,91243.2,2700.038
-2026-01-09 15:52:33.448,91243.2,91319.0,90808.3,91084.4,2700.1
-2026-01-09 15:58:49.244,91084.3,91465.2,91014.3,91342.1,2697.65
-2026-01-09 16:12:28.862,91342.2,91749.9,91291.4,91444.7,2702.366
-2026-01-09 16:23:49.492,91444.6,91500.0,91210.0,91500.0,2666.724
-2026-01-09 16:52:01.593,91500.0,91645.7,91194.6,91285.5,2732.74
-2026-01-09 17:13:31.945,91285.7,91317.8,90960.1,91018.7,2700.543
-2026-01-09 17:36:37.538,91018.5,91492.3,91017.2,91030.4,2699.448
-2026-01-09 18:15:44.891,91030.3,91066.0,90562.6,90567.0,2698.808
-2026-01-09 18:28:37.397,90567.1,90638.4,90272.6,90503.4,2701.471
-2026-01-09 18:32:50.832,90503.4,90915.0,90490.0,90818.0,2699.997
-2026-01-09 18:58:11.489,90818.1,90824.5,90294.8,90300.1,2700.203
-2026-01-09 19:21:09.124,90300.0,90533.8,90145.0,90533.7,2698.781
-2026-01-09 19:50:53.935,90533.8,90577.4,90191.7,90495.0,2701.292
-2026-01-09 20:34:24.358,90494.7,90552.8,90082.6,90413.4,2697.319
-2026-01-09 21:20:30.889,90413.4,90630.9,90320.3,90521.7,2699.675
-2026-01-09 22:31:02.094,90521.8,90693.0,90474.4,90486.0,2703.001
-2026-01-10 00:22:11.633,90486.5,90748.6,90486.5,90622.7,2699.998
-2026-01-10 02:57:21.726,90622.8,90662.2,90351.6,90499.4,2697.478
-2026-01-10 05:15:53.198,90499.3,90710.0,90432.4,90661.1,2702.167
-2026-01-10 08:12:36.695,90661.1,90765.0,90570.0,90730.1,2669.131
-2026-01-10 10:22:13.037,90730.0,90800.0,90623.5,90681.5,2730.944
-2026-01-10 12:48:10.772,90681.5,90727.1,90494.0,90537.2,2700.279
-2026-01-10 14:49:01.957,90537.1,90708.0,90532.5,90570.1,2698.046
-2026-01-10 17:46:29.974,90570.0,90627.6,90450.0,90466.4,2701.537
-2026-01-10 21:05:43.061,90466.3,90562.2,90358.5,90481.1,2699.943
-2026-01-10 23:45:23.435,90481.0,90699.9,90410.6,90635.9,2686.424
-2026-01-11 02:56:18.316,90636.0,90818.0,90585.8,90743.0,2713.505
-2026-01-11 06:05:23.888,90743.0,90760.0,90530.9,90690.6,2695.491
-2026-01-11 08:39:44.451,90690.5,90787.8,90625.3,90681.2,2705.005
-2026-01-11 10:43:37.809,90681.2,90919.9,90642.3,90919.9,2699.15
-2026-01-11 12:46:43.252,90920.0,90980.0,90779.5,90849.9,2700.851
-2026-01-11 13:53:07.508,90850.0,91143.1,90796.1,91017.8,2697.407
-2026-01-11 15:01:11.998,91017.8,91035.0,90783.2,90787.4,2702.308
-2026-01-11 15:43:53.664,90787.3,91121.4,90650.0,91103.6,2696.986
-2026-01-11 16:31:16.617,91103.6,91252.5,90915.0,90954.4,2703.34
-2026-01-11 17:18:07.112,90954.3,91017.9,90750.8,90790.5,2699.914
-2026-01-11 19:39:18.340,90790.4,90790.5,90314.9,90468.0,2700.09
-2026-01-11 20:06:19.217,90467.9,90706.8,90366.8,90565.0,2699.4900000000002
-2026-01-11 21:07:45.009,90565.0,90795.0,90410.0,90494.7,2700.468
-2026-01-11 23:01:52.749,90494.7,90788.0,90175.3,90745.5,2699.657
-2026-01-11 23:16:22.712,90745.6,91000.0,90648.8,90877.8,2700.195
-2026-01-11 23:47:36.333,90877.8,91188.0,90753.3,91111.9,2699.529
-2026-01-12 00:25:46.925,91111.9,91154.0,90642.0,91129.5,2695.879
-2026-01-12 00:59:16.099,91129.6,91543.2,91129.6,91499.9,2638.468
-2026-01-12 01:03:21.352,91500.0,91770.0,91430.5,91447.9,2758.372
-2026-01-12 01:09:13.674,91448.0,91600.0,91071.6,91071.6,2707.842
-2026-01-12 01:35:10.058,91071.5,91560.0,91047.9,91505.7,2700.031
-2026-01-12 02:11:00.304,91505.6,91920.0,91459.0,91673.4,2700.059
-2026-01-12 02:25:25.936,91673.3,92079.9,91646.9,92079.9,2697.348
-2026-01-12 02:46:48.063,92080.0,92379.5,91979.7,92200.1,2689.598
-2026-01-12 02:54:10.561,92200.0,92350.0,92105.0,92299.9,2709.612
-2026-01-12 03:10:00.985,92300.0,92488.0,92292.1,92383.2,2702.318
-2026-01-12 03:31:28.222,92383.1,92383.1,91999.7,92105.6,2701.082
-2026-01-12 03:39:30.268,92105.5,92133.8,91757.1,91757.1,2699.424
-2026-01-12 03:58:50.082,91757.2,92172.0,91700.0,92171.9,2700.132
-2026-01-12 04:36:10.047,92172.0,92245.1,91986.1,92099.9,2675.475
-2026-01-12 05:34:20.206,92100.0,92166.7,91843.7,91872.4,2724.864
-2026-01-12 06:31:55.213,91872.5,91932.3,91710.8,91722.8,2699.995
-2026-01-12 07:26:09.223,91722.8,91862.6,91379.0,91388.5,2700.141
-2026-01-12 07:46:24.327,91388.6,91494.8,91300.0,91423.6,2700.021
-2026-01-12 08:07:09.051,91423.7,91586.5,91114.0,91114.0,2699.882
-2026-01-12 08:32:31.042,91113.9,91181.3,90770.1,90798.4,2698.972
-2026-01-12 08:36:27.444,90798.3,90860.4,90559.7,90708.7,2699.13
-2026-01-12 08:39:07.504,90706.4,90778.8,90451.0,90512.1,2701.602
-2026-01-12 08:44:43.550,90512.1,90625.0,90341.3,90590.1,2697.881
-2026-01-12 08:53:00.541,90590.0,90814.3,90569.6,90783.9,2702.512
-2026-01-12 09:07:19.399,90784.0,90895.1,90683.8,90751.3,2699.618
-2026-01-12 09:40:43.462,90751.4,90843.3,90498.9,90498.9,2693.618
-2026-01-12 10:23:09.383,90500.0,90596.7,90320.2,90333.9,2705.258
-2026-01-12 10:58:09.933,90333.8,90729.1,90319.4,90729.1,2700.91
-2026-01-12 11:26:04.974,90729.2,90795.9,90512.8,90664.9,2700.605
-2026-01-12 12:08:46.187,90664.9,90828.2,90510.0,90598.9,2700.01
-2026-01-12 13:13:39.762,90598.8,90753.5,90490.9,90569.1,2699.991
-2026-01-12 14:05:00.470,90569.0,90628.6,90199.2,90199.2,2698.872
-2026-01-12 14:24:23.751,90199.0,90387.6,90066.0,90238.5,2700.965
-2026-01-12 14:31:27.060,90238.4,90733.0,90226.9,90732.9,2693.826
-2026-01-12 14:38:44.153,90733.0,90995.0,90622.6,90727.5,2706.267
-2026-01-12 14:45:04.566,90727.6,91100.0,90533.0,90841.5,2700.008
-2026-01-12 14:53:46.838,90841.5,90945.3,90657.0,90753.6,2689.513
-2026-01-12 15:13:13.816,90753.6,91389.7,90747.7,91160.0,2710.497
-2026-01-12 15:21:26.108,91159.9,91436.9,91054.1,91430.9,2699.114
-2026-01-12 15:35:33.366,91430.9,91522.4,91340.0,91435.6,2700.877
-2026-01-12 15:42:15.137,91435.5,91575.5,91324.8,91574.2,2697.936
-2026-01-12 15:58:08.651,91565.1,91800.0,91565.1,91670.6,2702.126
-2026-01-12 16:03:56.290,91670.7,91838.6,91558.3,91817.6,2699.72
-2026-01-12 16:16:37.232,91817.7,91983.9,91520.1,91983.9,2700.205
-2026-01-12 16:28:36.661,91984.0,92299.0,91972.9,92254.2,2694.343
-2026-01-12 16:31:24.181,92254.3,92254.3,91918.1,91918.1,2705.19
-2026-01-12 16:38:15.759,91918.0,92213.7,91901.9,92054.2,2642.196
-2026-01-12 16:50:53.477,92054.3,92264.2,92023.1,92198.1,2758.085
-2026-01-12 17:07:09.890,92198.0,92198.0,91826.2,91881.6,2699.486
-2026-01-12 17:22:12.572,91881.6,91881.6,91567.0,91572.2,2698.615
-2026-01-12 17:31:12.181,91572.1,91589.4,91088.3,91098.3,2702.111
-2026-01-12 17:33:15.058,91098.4,91218.0,90966.0,91217.4,2697.968
-2026-01-12 17:35:55.446,91217.3,91388.3,91120.9,91327.6,2702.078
-2026-01-12 17:46:12.647,91327.5,91550.0,91293.2,91550.0,2698.372
-2026-01-12 18:08:55.049,91550.0,91911.1,91549.9,91746.6,2699.513
-2026-01-12 18:26:37.121,91746.6,91900.0,91440.8,91712.2,2701.192
-2026-01-12 18:51:39.834,91712.0,91847.2,91383.1,91792.6,2700.848
-2026-01-12 19:32:45.545,91792.5,92017.0,91600.0,91600.1,2697.191
-2026-01-12 20:31:42.011,91600.1,91607.2,91155.4,91319.4,2702.447
-2026-01-12 21:06:36.084,91319.3,91461.2,90978.3,90999.9,2628.933
-2026-01-12 21:51:04.989,91000.0,91395.8,90870.0,91278.7,2765.029
-2026-01-12 22:34:43.894,91278.6,91366.0,91023.0,91326.4,2702.6440000000002
-2026-01-13 00:02:03.099,91326.3,91524.5,91255.3,91284.2,2703.553
-2026-01-13 00:42:15.049,91284.1,91514.2,91077.5,91077.6,2700.044
-2026-01-13 01:37:45.997,91077.5,91344.9,91011.0,91207.0,2700.239
-2026-01-13 02:36:35.891,91207.0,91438.8,91035.0,91352.4,2699.943
-2026-01-13 03:35:49.123,91352.5,91621.0,91254.4,91494.4,2699.242
-2026-01-13 04:55:40.445,91494.4,92033.0,91425.6,92033.0,2695.812
-2026-01-13 05:19:21.627,92032.9,92220.0,91945.4,92080.1,2702.602
-2026-01-13 05:24:37.892,92080.2,92222.0,91815.2,91851.3,2701.997
-2026-01-13 05:40:20.314,91851.4,92078.6,91764.9,91793.6,2699.539
-2026-01-13 06:14:00.855,91793.6,92100.0,91793.6,92051.4,2700.09
-2026-01-13 06:45:37.271,92051.3,92258.0,91981.3,91995.2,2700.725
-2026-01-13 07:12:48.545,91995.3,92032.5,91866.3,91897.9,2699.98
-2026-01-13 08:13:13.029,91898.0,92234.7,91898.0,92145.3,2700.022
-2026-01-13 08:55:17.886,92145.4,92400.0,92103.5,92399.9,2689.554
-2026-01-13 09:15:00.834,92400.0,92676.6,92313.7,92629.5,2710.482
-2026-01-13 09:22:20.508,92629.6,92642.6,92246.8,92277.3,2699.635
-2026-01-13 09:36:30.068,92276.9,92346.7,91955.2,92017.6,2700.104
-2026-01-13 09:42:35.047,91996.3,92292.2,91850.6,92273.0,2699.038
-2026-01-13 10:00:25.641,92272.7,92317.4,91980.0,92005.1,2700.368
-2026-01-13 10:49:05.105,92005.0,92226.7,91988.4,92029.6,2700.408
-2026-01-13 11:44:29.780,92029.6,92125.5,91868.0,92049.8,2700.147
-2026-01-13 12:37:47.542,92049.7,92327.7,91943.3,92327.7,2700.325
-2026-01-13 13:30:03.371,92327.8,92549.8,92123.5,92380.1,2698.728
-2026-01-13 13:32:15.778,92380.1,92555.1,91836.3,92171.7,2700.958
-2026-01-13 13:34:46.385,92171.7,92429.3,92000.0,92029.8,2700.161
-2026-01-13 13:40:52.160,92029.8,92216.6,91905.0,91925.3,2700.154
-2026-01-13 14:01:08.815,91925.4,92039.5,91700.6,92026.7,2692.871
-2026-01-13 14:17:35.735,92026.8,92490.9,92026.8,92446.2,2705.017
-2026-01-13 14:31:20.620,92444.9,92800.0,92272.6,92665.8,2699.042
-2026-01-13 14:36:50.849,92665.9,92875.0,92512.1,92848.5,2689.734
-2026-01-13 14:43:07.535,92848.4,92888.0,92469.3,92549.8,2713.276
-2026-01-13 14:50:09.775,92549.9,92648.6,92115.1,92130.4,2699.733
-2026-01-13 15:02:34.150,92130.3,92560.0,92060.2,92491.5,2700.225
-2026-01-13 15:16:17.869,92491.6,92727.2,92148.0,92726.6,2700.068
-2026-01-13 15:33:55.393,92727.2,93084.5,92712.7,93069.4,2700.038
-2026-01-13 15:36:44.096,93069.0,93125.0,92931.9,93037.9,2691.656
-2026-01-13 15:41:55.176,93037.9,93083.5,92778.5,93044.9,2706.286
-2026-01-13 15:54:27.086,93045.0,93361.3,93031.6,93359.9,2702.041
-2026-01-13 15:58:04.062,93360.0,93630.0,93276.9,93629.8,2699.812
-2026-01-13 16:01:10.558,93629.9,93665.9,93447.2,93578.8,2697.095
-2026-01-13 16:05:50.380,93578.9,93645.3,93334.7,93351.8,2702.787
-2026-01-13 16:13:28.583,93351.7,93435.3,93113.9,93231.8,2698.884
-2026-01-13 16:25:14.253,93231.9,93619.7,93009.8,93619.6,2700.009
-2026-01-13 16:38:23.908,93619.7,93636.5,93407.0,93600.0,2691.198
-2026-01-13 16:55:01.453,93600.0,93707.0,93219.1,93386.0,2710.219
-2026-01-13 17:08:10.277,93385.9,93436.1,93050.0,93349.7,2697.933
-2026-01-13 17:33:42.785,93349.7,93414.5,93112.4,93310.0,2700.896
-2026-01-13 18:04:06.462,93310.0,93657.4,93310.0,93589.0,2701.117
-2026-01-13 18:21:25.531,93588.9,93821.0,93454.2,93817.2,2699.947
-2026-01-13 18:48:57.054,93817.0,93840.7,93421.9,93696.5,2697.657
-2026-01-13 19:21:12.644,93696.6,93999.9,93607.1,93999.9,2560.1
-2026-01-13 19:34:08.215,94000.0,94149.5,93866.6,94043.6,2841.81
-2026-01-13 19:41:49.673,94043.7,94235.1,93951.1,94218.5,2700.43
-2026-01-13 20:00:14.799,94218.4,94347.2,94123.5,94262.4,2700.117
-2026-01-13 20:10:00.406,94262.3,94400.0,94169.2,94368.4,2699.962
-2026-01-13 20:24:11.126,94368.3,94462.7,94180.0,94236.9,2699.783
-2026-01-13 20:32:59.715,94236.8,94274.2,94036.0,94114.3,2699.922
-2026-01-13 20:38:54.472,94114.4,94333.0,94053.7,94305.6,2700.187
-2026-01-13 20:52:45.229,94305.7,94440.0,94242.4,94300.1,2699.358
-2026-01-13 21:11:48.228,94300.0,94478.3,94111.1,94117.5,2700.752
-2026-01-13 21:37:42.926,94117.4,94444.0,94011.7,94443.9,2696.929
-2026-01-13 22:08:55.239,94444.0,94888.0,94396.0,94846.7,2701.928
-2026-01-13 22:10:08.044,94847.8,95566.8,94687.3,95301.6,2701.163
-2026-01-13 22:10:26.219,95302.2,96072.0,95135.7,96038.1,2700.012
-2026-01-13 22:10:38.744,96037.6,96863.7,95975.0,96522.9,2699.297
-2026-01-13 22:10:48.147,96522.8,96538.4,95710.1,95776.6,2700.48
-2026-01-13 22:11:30.950,95776.5,95827.3,95129.6,95349.9,2656.173
-2026-01-13 22:14:01.275,95350.0,95670.7,94986.4,95283.4,2743.967
-2026-01-13 22:19:15.152,95283.3,95555.9,95244.1,95400.0,2699.701
-2026-01-13 22:31:47.874,95399.9,95800.0,95068.9,95799.9,2699.203
-2026-01-13 22:48:20.049,95800.0,96037.9,95500.1,95913.1,2700.739
-2026-01-13 23:00:50.318,95913.0,96089.9,95633.0,95638.1,2700.332
-2026-01-13 23:11:12.436,95638.1,95705.0,95207.3,95207.4,2699.291
-2026-01-13 23:35:55.324,95207.3,95344.5,95025.6,95270.0,2700.642
-2026-01-13 23:55:04.908,95270.0,95627.6,95269.9,95444.4,2700.18
-2026-01-14 00:16:42.297,95444.8,95572.6,95120.5,95305.2,2699.991
-2026-01-14 00:54:00.273,95305.1,95480.0,95100.0,95415.6,2699.954
-2026-01-14 01:23:15.148,95415.6,95545.2,95082.0,95225.6,2698.723
-2026-01-14 02:03:38.755,95225.6,95527.5,95168.1,95290.9,2700.773
-2026-01-14 02:50:32.351,95290.9,95576.3,95214.1,95576.2,2700.511
-2026-01-14 03:50:19.449,95576.3,95755.0,95340.0,95341.7,2698.428
-2026-01-14 04:09:04.048,95341.7,95482.0,95100.1,95102.7,2701.413
-2026-01-14 05:01:44.492,95102.8,95236.8,94941.5,94941.5,2700.063
-2026-01-14 05:22:34.610,94941.1,95180.8,94888.0,94980.8,2700.056
-2026-01-14 05:44:56.087,94980.9,95098.2,94603.6,94603.6,2699.845
-2026-01-14 06:10:44.362,94603.3,94867.1,94506.6,94506.6,2700.188
-2026-01-14 06:35:53.374,94506.5,94983.0,94413.4,94968.8,2699.986
-2026-01-14 06:55:37.269,94966.8,95146.4,94859.9,94908.1,2699.65
-2026-01-14 07:29:02.041,94908.0,95226.7,94812.0,95193.1,2698.763
-2026-01-14 08:00:40.800,95193.1,95288.0,94908.3,94922.9,2697.201
-2026-01-14 08:45:19.839,94923.0,95152.1,94841.3,95069.0,2704.23
-2026-01-14 09:28:08.973,95069.0,95256.8,94875.4,94918.2,2695.614
-2026-01-14 10:20:17.869,94918.3,95150.0,94841.7,94975.3,2704.342
-2026-01-14 11:02:43.492,94975.2,95026.8,94770.1,94853.9,2699.0480000000002
-2026-01-14 11:50:04.003,94853.9,95095.3,94643.0,95046.7,2701.136
-2026-01-14 12:29:03.320,95046.8,95200.0,94901.0,95175.0,2699.909
-2026-01-14 13:22:49.173,95174.9,95243.2,94844.6,95243.2,2699.883
-2026-01-14 14:06:25.565,95243.3,95449.0,95182.7,95422.7,2695.347
-2026-01-14 14:11:38.801,95422.6,95686.8,95384.2,95550.0,2687.957
-2026-01-14 14:19:20.561,95550.0,95773.7,95539.7,95605.0,2715.592
-2026-01-14 14:31:06.641,95605.1,95885.1,95310.0,95859.8,2697.0
-2026-01-14 14:38:57.200,95859.8,95997.1,95721.2,95929.1,2703.412
-2026-01-14 14:44:25.741,95929.2,96325.0,95800.0,96314.7,2698.598
-2026-01-14 14:47:01.058,96297.5,96498.0,96297.4,96443.9,2702.371
-2026-01-14 14:48:27.153,96444.0,96619.5,96394.9,96515.1,2695.202
-2026-01-14 14:51:30.077,96515.2,96758.6,96463.4,96745.8,2704.578
-2026-01-14 14:55:14.473,96745.9,96780.0,96361.6,96446.6,2699.934
-2026-01-14 14:59:46.250,96446.7,96530.0,96129.8,96155.5,2700.299
-2026-01-14 15:04:24.186,96155.5,96800.0,96151.0,96799.9,2689.969
-2026-01-14 15:11:49.213,96800.0,97100.0,96666.9,97002.0,2709.989
-2026-01-14 15:13:32.160,97001.8,97056.8,96698.3,96711.7,2699.229
-2026-01-14 15:18:23.646,96711.8,96953.2,96711.8,96854.3,2700.661
-2026-01-14 15:26:42.600,96854.4,96900.0,96577.6,96788.2,2699.489
-2026-01-14 15:36:10.662,96788.3,96822.8,96250.9,96303.7,2700.014
-2026-01-14 15:43:52.669,96303.8,96772.8,96234.0,96668.5,2698.112
-2026-01-14 15:59:34.187,96668.4,97149.2,96637.1,97149.2,2702.187
-2026-01-14 16:09:30.192,97149.3,97420.0,97145.0,97419.9,2697.132
-2026-01-14 16:12:59.736,97420.0,97438.6,97118.8,97289.4,2703.193
-2026-01-14 16:21:06.064,97289.3,97450.0,97036.3,97300.3,2697.321
-2026-01-14 16:33:44.263,97300.9,97477.0,96945.0,97446.6,2702.387
-2026-01-14 16:43:50.743,97446.5,97667.7,97361.1,97408.3,2700.322
-2026-01-14 16:50:40.992,97408.2,97434.0,97066.0,97262.7,2698.87
-2026-01-14 17:00:10.437,97262.6,97666.1,97133.1,97609.9,2700.367
-2026-01-14 17:15:09.921,97610.0,97733.9,97401.9,97401.9,2699.908
-2026-01-14 17:30:10.418,97401.9,97433.0,96800.0,96816.7,2700.219
-2026-01-14 17:36:15.672,96816.6,97078.1,96681.6,97078.1,2700.64
-2026-01-14 17:43:02.502,97078.2,97390.0,96838.2,97000.1,2699.458
-2026-01-14 17:57:29.932,97000.1,97040.6,96569.0,96588.0,2695.605
-2026-01-14 18:15:24.039,96587.9,97065.8,96438.4,96450.0,2704.937
-2026-01-14 18:34:52.043,96450.1,96518.1,96222.0,96223.6,2698.956
-2026-01-14 18:45:34.971,96223.6,96860.0,96180.0,96780.1,2699.149
-2026-01-14 18:58:15.550,96780.0,97089.7,96631.9,97089.7,2700.809
-2026-01-14 19:18:56.858,97089.8,97369.7,97048.2,97355.3,2700.517
-2026-01-14 19:27:52.287,97355.5,97611.8,97071.3,97311.3,2700.382
-2026-01-14 19:40:12.602,97311.5,97558.5,97157.4,97502.8,2700.066
-2026-01-14 20:07:10.306,97502.9,97932.1,97487.4,97490.6,2700.031
-2026-01-14 20:15:36.289,97490.5,97727.2,97250.0,97491.1,2699.799
-2026-01-14 20:48:03.553,97491.2,97635.7,97335.5,97621.0,2699.416
-2026-01-14 21:32:57.114,97621.0,97667.0,97244.1,97282.6,2700.441
-2026-01-14 22:27:23.068,97282.6,97354.1,96848.0,96903.9,2700.379
-2026-01-14 22:55:55.112,96904.0,97331.4,96666.6,96953.4,2700.01
-2026-01-14 23:29:38.378,96953.3,97077.2,96726.6,96875.0,2699.938
-2026-01-15 00:13:35.273,96874.9,96960.9,96450.0,96482.9,2699.594
-2026-01-15 00:42:58.796,96482.9,96940.0,96455.1,96500.2,2699.7690000000002
-2026-01-15 01:22:18.814,96500.1,96600.0,96257.0,96411.8,2700.727
-2026-01-15 01:57:46.659,96411.9,96574.8,96043.4,96197.7,2699.854
-2026-01-15 02:36:52.765,96197.8,96373.5,96109.9,96154.2,2698.785
-2026-01-15 03:20:58.654,96154.3,96195.6,95860.8,95917.2,2701.027
-2026-01-15 03:38:15.389,95917.0,96072.4,95733.1,96072.3,2698.735
-2026-01-15 04:03:19.049,96072.4,96349.6,95971.7,96218.1,2701.251
-2026-01-15 04:35:33.903,96218.0,96460.4,96108.1,96291.6,2695.497
-2026-01-15 05:14:49.117,96291.6,96485.6,96190.0,96343.1,2703.399
-2026-01-15 05:59:32.218,96343.2,96533.0,96289.5,96400.0,2699.748
-2026-01-15 06:33:00.334,96399.9,96399.9,96123.4,96150.0,2701.691
-2026-01-15 07:15:06.356,96150.1,96744.2,96150.0,96640.0,2693.904
-2026-01-15 07:41:41.210,96640.1,96646.0,96379.2,96394.6,2706.117
-2026-01-15 08:17:17.385,96394.9,96656.0,96243.8,96597.8,2699.455
-2026-01-15 09:20:12.427,96598.0,97049.9,96572.2,97049.9,2698.844
-2026-01-15 09:42:36.061,97050.0,97155.0,96924.5,96960.2,2701.596
-2026-01-15 10:02:08.437,96960.3,96980.8,96700.0,96700.1,2699.056
-2026-01-15 10:43:03.565,96700.0,96884.3,96600.0,96600.0,2699.822
-2026-01-15 11:48:13.256,96600.0,96746.9,96471.1,96724.0,2699.648
-2026-01-15 12:44:25.948,96724.0,96963.3,96692.1,96916.2,2701.581
-2026-01-15 13:27:22.906,96916.2,97013.9,96562.5,96936.5,2698.357
-2026-01-15 14:06:03.938,96936.6,97100.0,96636.7,96668.1,2701.388
-2026-01-15 14:32:16.721,96668.0,96710.4,96238.3,96264.1,2699.696
-2026-01-15 14:38:25.818,96263.9,96288.6,95933.3,95976.0,2698.902
-2026-01-15 14:42:32.094,95976.1,96099.9,95666.0,95710.4,2700.475
-2026-01-15 14:46:14.527,95710.3,96009.1,95550.0,96009.1,2701.124
-2026-01-15 14:49:25.396,96009.6,96379.0,95924.6,96376.2,2698.514
-2026-01-15 14:55:43.553,96376.1,96379.2,95852.4,96281.1,2701.014
-2026-01-15 15:09:54.342,96281.0,96405.1,96000.0,96000.0,2691.082
-2026-01-15 15:23:37.411,96000.0,96124.6,95575.0,95576.0,2708.318
-2026-01-15 15:38:52.687,95575.0,95960.8,95521.3,95555.0,2695.005
-2026-01-15 15:48:20.732,95555.0,95718.1,95403.7,95644.0,2706.119
-2026-01-15 15:53:54.761,95643.9,96073.4,95600.0,96048.6,2698.994
-2026-01-15 15:57:28.742,96048.7,96525.0,96018.8,96476.4,2695.47
-2026-01-15 15:58:34.722,96476.5,96748.1,96383.4,96699.9,2701.941
-2026-01-15 15:59:45.128,96700.0,97000.0,96560.0,96583.5,2701.867
-2026-01-15 16:01:15.260,96583.4,96656.0,96309.4,96543.6,2700.758
-2026-01-15 16:05:05.056,96543.6,96586.9,96225.7,96437.5,2700.787
-2026-01-15 16:20:01.573,96437.4,96850.0,96296.6,96683.4,2700.195
-2026-01-15 16:50:12.616,96683.5,96808.4,96368.0,96685.0,2697.693
-2026-01-15 17:30:03.198,96685.0,97047.6,96607.7,96753.6,2702.05
-2026-01-15 17:50:26.084,96753.5,96847.0,96283.5,96299.9,2674.068
-2026-01-15 18:10:04.511,96300.0,96300.0,96055.1,96057.1,2724.684
-2026-01-15 18:22:01.730,96057.1,96212.3,95703.1,95726.1,2699.704
-2026-01-15 18:41:05.275,95726.2,96000.0,95650.0,95657.0,2701.32
-2026-01-15 19:02:08.188,95656.9,95901.6,95526.3,95738.0,2700.379
-2026-01-15 19:17:01.300,95737.9,95864.7,95356.5,95356.5,2699.905
-2026-01-15 19:31:11.935,95356.4,95428.5,95080.0,95428.5,2700.138
-2026-01-15 19:33:18.496,95428.6,95678.4,95260.6,95529.5,2699.726
-2026-01-15 19:54:38.170,95529.5,95623.8,95147.7,95147.7,2700.045
-2026-01-15 20:28:49.613,95147.5,95366.8,95089.0,95165.0,2699.891
-2026-01-15 20:59:55.484,95165.1,95600.0,95145.1,95519.4,2699.677
-2026-01-15 22:01:35.536,95519.3,95837.8,95362.6,95379.1,2700.429
-2026-01-15 23:07:57.805,95379.0,95688.9,95375.0,95638.0,2700.154
-2026-01-16 00:03:43.868,95638.1,95788.4,95420.0,95420.0,2699.903
-2026-01-16 01:11:23.388,95420.0,95825.0,95380.0,95452.5,2700.218
-2026-01-16 02:08:03.129,95452.4,95648.6,95350.0,95500.9,2699.859
-2026-01-16 03:22:38.431,95501.0,95546.6,95279.8,95331.9,2700.158
-2026-01-16 04:33:12.952,95331.8,95336.5,95111.1,95327.6,2699.749
-2026-01-16 05:01:10.398,95327.7,95624.5,95223.9,95569.6,2696.934
-2026-01-16 05:46:23.287,95569.7,95790.0,95541.7,95547.6,2703.261
-2026-01-16 06:13:35.085,95547.7,95750.0,95480.5,95547.9,2694.863
-2026-01-16 07:30:01.842,95547.9,95725.2,95432.6,95720.6,2705.003
-2026-01-16 08:28:09.452,95720.6,95805.0,95542.4,95617.1,2700.185
-2026-01-16 09:44:49.268,95617.1,95623.9,95278.0,95366.1,2699.794
-2026-01-16 10:49:13.825,95366.1,95375.5,95210.5,95300.0,2700.101
-2026-01-16 11:46:31.442,95300.0,95536.8,95300.0,95321.2,2700.036
-2026-01-16 12:50:51.048,95321.1,95537.9,95238.0,95462.6,2692.7
-2026-01-16 14:06:07.276,95462.5,95763.0,95301.4,95585.0,2707.174
-2026-01-16 14:35:27.712,95584.9,95595.6,95139.2,95169.6,2698.634
-2026-01-16 14:51:32.995,95169.7,95335.9,95005.3,95135.9,2700.251
-2026-01-16 15:03:38.211,95136.0,95658.8,95133.7,95533.6,2692.16
-2026-01-16 15:15:16.034,95533.7,95555.0,94812.0,94949.4,2709.075
-2026-01-16 15:20:23.390,94949.5,95093.9,94750.0,94917.6,2699.439
-2026-01-16 15:26:10.378,94917.5,95035.8,94637.7,94662.4,2698.551
-2026-01-16 15:30:08.638,94662.5,94780.7,94500.0,94527.3,2701.237
-2026-01-16 15:33:24.280,94527.2,94588.1,94337.9,94519.9,2694.491
-2026-01-16 15:35:55.116,94520.0,94752.7,94333.1,94412.1,2704.995
-2026-01-16 15:42:00.061,94412.2,94567.0,94255.1,94266.7,2701.296
-2026-01-16 15:49:07.556,94266.8,94633.8,94234.5,94619.9,2697.629
-2026-01-16 15:58:22.681,94619.9,94820.5,94454.5,94770.8,2701.879
-2026-01-16 16:08:15.904,94770.8,94900.0,94550.0,94856.0,2697.209
-2026-01-16 16:22:34.637,94856.1,94950.0,94644.9,94750.2,2703.085
-2026-01-16 17:01:03.974,94750.2,94896.0,94502.8,94805.4,2699.646
-2026-01-16 17:46:32.254,94805.3,95191.8,94741.9,95075.6,2700.622
-2026-01-16 18:13:54.726,95075.3,95180.4,94877.4,94924.0,2699.866
-2026-01-16 19:16:25.704,94923.9,95023.3,94630.0,94980.1,2698.774
-2026-01-16 20:27:12.517,94980.1,95247.7,94980.0,95247.6,2655.041
-2026-01-16 20:54:40.308,95247.7,95550.0,95247.6,95452.6,2746.154
-2026-01-16 21:06:13.141,95452.4,95535.6,95300.1,95391.6,2700.139
-2026-01-16 22:12:20.665,95391.6,95485.6,95193.9,95435.3,2700.027
-2026-01-16 23:19:55.023,95435.2,95536.9,95380.4,95487.8,2688.915
-2026-01-17 01:09:36.185,95487.7,95487.8,95136.2,95309.1,2711.077
-2026-01-17 02:51:31.822,95309.1,95349.2,95209.2,95265.2,2699.987
-2026-01-17 05:19:14.400,95265.2,95302.9,95005.9,95035.8,2697.674
-2026-01-17 07:49:43.336,95035.8,95260.0,94977.5,95128.9,2701.052
-2026-01-17 10:44:27.739,95128.9,95386.0,95036.0,95234.1,2701.293
-2026-01-17 12:21:47.599,95234.2,95436.3,95152.1,95400.1,2699.225
-2026-01-17 14:17:09.030,95400.1,95500.0,95333.0,95356.9,2700.48
-2026-01-17 14:55:13.229,95356.9,95621.9,95356.9,95484.6,2699.629
-2026-01-17 15:18:04.015,95484.7,95561.7,95360.1,95370.2,2700.367
-2026-01-17 16:22:14.990,95370.1,95442.3,95207.8,95330.2,2697.931
-2026-01-17 16:44:51.879,95330.2,95395.9,95165.5,95317.2,2701.641
-2026-01-17 17:53:02.252,95317.2,95423.0,95247.0,95339.3,2700.452
-2026-01-17 21:03:02.778,95339.4,95373.2,95017.0,95044.1,2698.741
-2026-01-17 22:39:15.663,95044.0,95200.9,95000.0,95176.7,2701.501
-2026-01-18 00:19:13.438,95176.8,95200.9,94819.5,94943.1,2699.087
-2026-01-18 01:19:02.595,94943.2,95073.9,94826.1,95073.9,2700.854
-2026-01-18 03:28:36.045,95074.1,95236.5,95008.9,95118.2,2699.883
-2026-01-18 05:53:17.845,95118.3,95177.5,94980.0,95000.0,2699.722
-2026-01-18 07:59:38.009,94999.9,95250.0,94980.0,95249.8,2698.29
-2026-01-18 09:50:14.073,95249.9,95257.4,95034.5,95065.7,2702.18
-2026-01-18 12:18:32.525,95065.6,95134.8,94850.4,95012.9,2693.335
-2026-01-18 13:40:22.861,95013.0,95168.4,95013.0,95124.1,2706.435
-2026-01-18 13:51:37.677,95124.0,95326.4,95100.0,95297.7,2698.52
-2026-01-18 14:16:10.943,95297.6,95297.7,94890.0,94913.6,2701.283
-2026-01-18 14:59:19.942,94913.6,95159.9,94872.9,95136.5,2699.529
-2026-01-18 16:43:14.677,95136.6,95335.0,95080.0,95312.9,2699.511
-2026-01-18 18:28:46.085,95312.8,95485.9,95252.5,95399.9,2701.151
-2026-01-18 19:13:36.056,95399.9,95460.8,95240.3,95360.0,2698.109
-2026-01-18 21:45:01.445,95359.9,95490.0,94949.3,94992.8,2699.716
-2026-01-18 23:04:33.025,94992.8,95131.1,94725.0,94765.4,2701.943
-2026-01-18 23:22:57.659,94765.6,94927.1,94506.4,94555.3,2687.783
-2026-01-18 23:30:00.228,94555.4,94776.1,94409.2,94458.2,2712.029
-2026-01-18 23:41:00.748,94458.3,94496.8,93900.3,93951.0,2697.519
-2026-01-18 23:46:26.851,93950.9,93951.0,93672.3,93950.9,2443.884
-2026-01-18 23:46:35.222,93951.0,94111.6,93717.7,93807.5,2959.27
-2026-01-18 23:48:04.518,93807.8,93988.2,93626.4,93870.5,2699.958
-2026-01-18 23:52:42.457,93870.5,93882.5,93545.1,93570.9,2700.013
-2026-01-19 00:00:05.139,93571.0,93614.0,93127.9,93194.9,2700.026
-2026-01-19 00:01:25.806,93192.5,93206.8,92600.0,92665.5,2699.878
-2026-01-19 00:02:06.144,92653.7,92782.2,92100.0,92173.0,2699.828
-2026-01-19 00:02:56.485,92161.3,92554.3,91800.0,92488.1,2700.161
-2026-01-19 00:03:29.110,92488.2,93050.0,92367.7,92981.5,2697.917
-2026-01-19 00:05:16.828,92981.6,93091.4,92608.5,92790.8,2700.745
-2026-01-19 00:08:02.750,92790.9,92998.6,92517.7,92690.3,2701.448
-2026-01-19 00:13:08.728,92690.2,92752.5,92086.9,92293.9,2697.612
-2026-01-19 00:16:26.090,92294.0,92780.0,92242.7,92567.0,2702.128
-2026-01-19 00:20:17.785,92567.1,92672.5,92190.0,92414.6,2698.073
-2026-01-19 00:26:02.910,92414.9,92658.3,92226.2,92552.7,2701.615
-2026-01-19 00:34:05.887,92552.8,92849.9,92401.3,92815.2,2700.52
-2026-01-19 00:41:55.329,92815.3,93000.0,92650.0,92667.0,2699.419
-2026-01-19 00:56:47.806,92667.2,92825.6,92438.0,92780.0,2698.773
-2026-01-19 01:18:42.311,92779.9,92779.9,92363.9,92363.9,2701.672
-2026-01-19 01:46:19.049,92363.8,92550.0,92173.7,92528.9,2697.319
-2026-01-19 02:00:08.657,92528.9,92639.4,92333.4,92539.9,2702.652
-2026-01-19 02:43:57.228,92540.0,92748.4,92450.0,92450.0,2700.2309999999998
-2026-01-19 03:24:12.397,92450.0,92708.8,92450.0,92571.9,2698.786
-2026-01-19 04:27:51.817,92572.1,92726.5,92513.5,92550.0,2699.109
-2026-01-19 05:27:27.294,92550.0,92767.5,92344.5,92352.0,2697.716
-2026-01-19 06:16:55.988,92351.9,92620.0,92347.2,92584.1,2704.403
-2026-01-19 07:21:22.252,92584.2,92810.0,92527.3,92727.9,2699.999
-2026-01-19 08:15:42.437,92728.0,93192.2,92721.3,93061.0,2697.484
-2026-01-19 08:26:49.615,93061.1,93209.0,92816.9,93200.0,2702.114
-2026-01-19 08:54:36.642,93200.1,93312.8,92893.1,92957.3,2700.14
-2026-01-19 09:20:42.785,92957.4,93045.1,92836.9,92986.1,2689.929
-2026-01-19 10:48:53.519,92986.0,93267.5,92916.9,93010.8,2710.183
-2026-01-19 12:13:52.479,93010.7,93188.0,92843.6,92856.7,2693.224
-2026-01-19 13:22:06.318,92856.8,93117.1,92741.3,92847.6,2706.851
-2026-01-19 14:17:09.699,92847.6,92963.6,92660.0,92921.6,2700.06
-2026-01-19 15:04:01.101,92927.6,93055.6,92843.0,93051.0,2697.958
-2026-01-19 16:02:33.465,93050.0,93347.0,92947.4,93311.6,2700.329
-2026-01-19 16:56:05.452,93311.7,93379.0,93097.3,93205.0,2699.917
-2026-01-19 17:52:46.430,93204.9,93226.6,92888.0,93058.0,2701.79
-2026-01-19 19:37:04.711,93057.9,93312.1,92961.4,92996.3,2699.137
-2026-01-19 21:49:42.585,92996.0,93033.9,92677.0,92758.4,2700.784
-2026-01-19 22:47:27.656,92758.5,92800.0,92300.1,92300.1,2675.27
-2026-01-19 23:07:42.270,92300.0,92543.1,92116.0,92236.6,2714.388
-2026-01-19 23:17:59.719,92236.5,92720.3,92222.0,92559.1,2710.434
-2026-01-19 23:54:08.670,92559.0,92845.0,92320.2,92656.0,2699.978
-2026-01-20 00:40:02.939,92656.0,92840.0,92479.1,92676.3,2698.546
-2026-01-20 01:45:22.779,92676.3,92801.2,92337.0,92442.6,2701.484
-2026-01-20 02:25:25.659,92442.9,92664.0,92330.0,92420.0,2698.759
-2026-01-20 03:07:53.010,92420.0,92470.8,92200.0,92330.9,2701.241
-2026-01-20 03:40:57.540,92330.5,92461.1,92111.0,92116.0,2698.368
-2026-01-20 04:53:04.664,92115.9,92115.9,91685.9,91685.9,2701.453
-2026-01-20 05:01:00.359,91738.4,91878.0,91551.2,91607.8,2699.197
-2026-01-20 05:04:16.663,91607.9,91796.7,91400.0,91416.3,2699.917
-2026-01-20 05:11:40.777,91416.2,91440.4,91235.5,91389.8,2700.759
-2026-01-20 05:16:10.935,91389.9,91732.9,91387.6,91696.3,2699.967
-2026-01-20 05:30:04.927,91696.2,91762.1,91473.7,91699.1,2690.594
-2026-01-20 05:49:04.773,91699.0,91786.2,91264.9,91265.0,2707.975
-2026-01-20 06:16:32.479,91265.0,91265.0,90893.0,90924.9,2700.671
-2026-01-20 06:18:13.565,90924.8,91103.0,90825.0,91090.0,2700.925
-2026-01-20 06:22:33.199,91089.9,91250.1,90782.0,90917.5,2700.1730000000002
-2026-01-20 06:33:07.683,90917.6,91120.6,90840.0,90955.9,2697.558
-2026-01-20 06:49:45.418,90955.9,90974.3,90723.3,90945.3,2702.341
-2026-01-20 07:03:07.453,90945.2,91132.4,90819.5,91048.7,2699.348
-2026-01-20 07:29:28.068,91048.6,91268.8,90950.0,91150.0,2697.273
-2026-01-20 07:58:43.145,91150.0,91177.3,90759.6,91116.9,2700.126
-2026-01-20 08:23:06.074,91117.0,91222.0,90622.2,90690.1,2703.265
-2026-01-20 08:37:18.144,90690.0,91093.5,90647.0,91059.2,2700.079
-2026-01-20 08:56:23.768,91059.3,91111.1,90860.8,91012.4,2700.012
-2026-01-20 09:46:43.571,91012.2,91252.9,90905.6,91127.0,2699.907
-2026-01-20 10:37:09.513,91127.1,91415.1,91100.0,91289.9,2700.083
-2026-01-20 11:23:03.922,91290.0,91400.0,91054.9,91070.7,2698.49
-2026-01-20 12:19:53.745,91070.6,91250.0,91015.0,91026.7,2692.218
-2026-01-20 13:05:27.313,91026.7,91026.7,90827.1,90838.4,2705.106
-2026-01-20 13:29:58.695,90838.3,91078.4,90735.0,90880.0,2683.251
-2026-01-20 13:56:06.444,90880.1,91102.9,90680.3,90916.1,2715.22
-2026-01-20 14:22:21.901,90916.1,91036.0,90635.0,90658.1,2701.743
-2026-01-20 14:34:24.098,90658.2,91344.8,90645.9,91182.5,2702.308
-2026-01-20 14:40:11.322,91182.6,91311.2,90666.5,90731.1,2701.3
-2026-01-20 14:46:46.547,90731.0,90763.2,90323.0,90349.6,2700.182
-2026-01-20 14:48:23.019,90349.7,90450.0,90228.0,90450.0,2602.26
-2026-01-20 14:50:37.764,90450.0,90700.0,90437.2,90451.1,2795.333
-2026-01-20 14:54:59.359,90451.0,90650.0,90228.0,90228.1,2677.294
-2026-01-20 15:03:20.825,90228.0,90411.6,90100.6,90136.2,2702.345
-2026-01-20 15:07:47.080,90136.1,90176.0,89888.0,89892.8,2719.002
-2026-01-20 15:09:27.271,89892.7,90348.6,89819.0,90348.5,2703.839
-2026-01-20 15:12:35.976,90348.6,90450.0,89973.8,89991.4,2700.036
-2026-01-20 15:19:52.054,89991.5,90644.3,89980.6,90644.2,2699.719
-2026-01-20 15:25:19.940,90644.3,90769.4,90509.5,90591.9,2699.784
-2026-01-20 15:40:20.988,90591.8,90744.0,90320.0,90738.9,2697.329
-2026-01-20 16:00:51.410,90738.8,90849.0,90473.6,90841.9,2702.338
-2026-01-20 16:16:51.535,90842.0,90944.5,90332.5,90358.2,2699.983
-2026-01-20 16:41:09.072,90358.0,90365.4,89982.9,90058.9,2699.619
-2026-01-20 16:47:56.465,90059.0,90454.8,90015.0,90378.4,2701.076
-2026-01-20 17:10:00.057,90378.4,90472.2,89800.0,89800.1,2696.136
-2026-01-20 17:35:50.370,89800.0,89916.3,89644.1,89664.1,2701.201
-2026-01-20 17:40:33.906,89664.2,89789.9,89409.9,89473.4,2701.477
-2026-01-20 17:47:07.886,89473.5,89804.6,89388.8,89724.4,2701.203
-2026-01-20 17:58:37.013,89724.4,89924.8,89608.3,89665.9,2693.924
-2026-01-20 18:22:18.533,89666.0,89868.8,89411.0,89466.2,2705.87
-2026-01-20 18:43:42.328,89466.1,89739.5,89350.0,89718.6,2699.748
-2026-01-20 19:08:14.009,89719.1,89775.4,89252.8,89291.6,2700.631
-2026-01-20 19:36:32.164,89291.5,89750.0,89250.2,89495.0,2699.266
-2026-01-20 20:08:11.225,89495.1,89811.9,89360.9,89626.6,2700.768
-2026-01-20 20:38:18.475,89626.5,89824.0,89491.7,89747.6,2696.505
-2026-01-20 21:15:02.456,89747.7,89768.2,89250.1,89250.1,2702.814
-2026-01-20 22:33:23.308,89250.0,89250.0,88397.4,88397.4,2697.677
-2026-01-20 22:33:35.542,88396.8,88451.9,88124.8,88255.9,2696.537
-2026-01-20 22:33:49.246,88255.8,88452.7,87787.2,88411.4,2706.441
-2026-01-20 22:34:10.389,88410.8,88607.7,88060.4,88569.3,2699.749
-2026-01-20 22:39:09.445,88569.2,88639.3,88155.1,88470.6,2699.872
-2026-01-20 22:56:11.201,88470.6,88537.5,88058.1,88142.6,2700.411
-2026-01-20 23:08:13.945,88142.6,88236.0,87850.0,88030.3,2699.998
-2026-01-20 23:20:20.498,88030.2,88444.0,87960.6,88426.5,2699.989
-2026-01-20 23:38:26.142,88426.5,88534.4,88295.0,88532.7,2700.018
-2026-01-21 00:03:32.018,88532.8,88598.0,88218.2,88500.3,2696.784
-2026-01-21 00:30:41.295,88500.3,88944.0,88500.3,88886.6,2700.519
-2026-01-21 00:59:02.048,88886.6,89095.4,88794.6,88960.6,2692.984
-2026-01-21 01:29:02.920,88960.6,89295.5,88941.6,89285.6,2704.098
-2026-01-21 02:05:55.751,89285.4,89318.0,88941.4,89042.2,2705.447
-2026-01-21 02:55:03.073,89042.2,89445.2,89000.0,89365.0,2699.424
-2026-01-21 03:41:25.554,89365.1,89568.5,89312.8,89319.6,2700.633
-2026-01-21 04:14:55.832,89319.4,89621.7,89303.5,89516.8,2700.071
-2026-01-21 05:21:29.943,89516.7,89900.0,89482.4,89893.7,2671.823
-2026-01-21 05:44:56.397,89893.7,90088.0,89889.3,89961.7,2717.102
-2026-01-21 05:55:12.113,89961.6,89961.6,89650.0,89650.1,2698.827
-2026-01-21 06:36:45.536,89650.0,89733.1,89450.0,89494.0,2711.572
-2026-01-21 07:14:30.413,89494.0,89644.7,89125.1,89157.8,2700.192
-2026-01-21 07:40:30.079,89157.9,89239.2,89045.0,89181.4,2698.662
-2026-01-21 08:03:13.647,89181.3,89350.0,88953.1,89061.4,2701.849
-2026-01-21 08:42:30.928,89061.5,89449.0,88922.9,89418.2,2699.352
-2026-01-21 09:36:27.145,89418.1,89430.2,89019.6,89276.5,2700.649
-2026-01-21 10:34:32.248,89276.4,89356.5,88907.4,88953.2,2698.452
-2026-01-21 11:56:03.733,88953.2,88958.1,88614.1,88788.5,2700.576
-2026-01-21 12:00:45.154,88788.4,88817.8,88448.1,88491.6,2700.978
-2026-01-21 12:11:25.789,88491.3,88491.3,88109.7,88249.6,2699.402
-2026-01-21 12:15:14.905,88249.7,88455.5,88174.5,88336.2,2700.586
-2026-01-21 12:29:31.376,88336.1,88690.4,88255.2,88661.1,2698.941
-2026-01-21 12:50:52.831,88661.0,88957.8,88600.5,88849.9,2701.035
-2026-01-21 13:17:24.861,88849.9,88999.1,88659.0,88659.0,2700.018
-2026-01-21 13:42:57.319,88659.1,88944.2,88514.5,88912.0,2687.027
-2026-01-21 14:05:16.098,88911.9,89271.2,88891.2,89229.4,2707.247
-2026-01-21 14:10:23.014,89229.5,89688.0,89208.4,89521.8,2700.459
-2026-01-21 14:14:33.688,89521.9,89649.9,89315.2,89649.9,2699.971
-2026-01-21 14:23:32.523,89650.0,89765.0,89298.0,89716.8,2705.005
-2026-01-21 14:30:41.395,89716.9,89966.0,89622.2,89847.1,2700.246
-2026-01-21 14:34:51.615,89847.2,89900.0,89433.5,89611.2,2698.518
-2026-01-21 14:42:36.044,89611.3,89757.5,89306.4,89619.2,2701.541
-2026-01-21 14:56:00.988,89619.0,90017.8,89618.5,90010.0,2699.905
-2026-01-21 15:06:48.947,90009.9,90180.0,89884.8,90111.2,2700.091
-2026-01-21 15:13:12.045,90111.1,90438.1,90058.9,90395.3,2692.843
-2026-01-21 15:18:06.776,90395.4,90599.5,90099.3,90259.9,2706.515
-2026-01-21 15:23:54.129,90259.9,90289.0,89859.3,90134.3,2700.498
-2026-01-21 15:37:21.280,90134.2,90333.0,89795.4,90292.6,2699.716
-2026-01-21 16:00:25.105,90292.5,90323.8,89745.0,89805.2,2698.148
-2026-01-21 16:10:34.698,89805.5,89925.7,89411.0,89420.1,2702.285
-2026-01-21 16:22:02.377,89420.0,89589.5,89211.7,89266.2,2699.748
-2026-01-21 16:33:29.498,89266.2,89303.9,88717.4,88767.2,2700.195
-2026-01-21 16:38:13.284,88767.1,88836.9,88351.0,88442.2,2699.857
-2026-01-21 16:41:44.612,88442.3,88461.9,88053.3,88229.7,2699.956
-2026-01-21 16:45:26.961,88229.8,88642.9,88207.9,88485.4,2700.23
-2026-01-21 16:50:38.384,88485.2,88504.6,87944.2,87954.8,2694.316
-2026-01-21 16:56:24.101,87954.7,87954.7,87605.9,87701.1,2705.182
-2026-01-21 16:57:38.805,87701.0,87909.3,87537.8,87840.9,2700.525
-2026-01-21 17:00:29.477,87840.5,88082.0,87577.6,87918.9,2699.602
-2026-01-21 17:06:21.989,87918.9,88068.7,87388.0,87420.0,2700.398
-2026-01-21 17:14:08.233,87419.9,87577.3,87205.5,87526.7,2699.69
-2026-01-21 17:17:26.558,87526.7,87846.0,87406.5,87573.0,2694.0
-2026-01-21 17:26:26.093,87572.9,87857.9,87461.0,87635.1,2697.091
-2026-01-21 17:38:30.092,87635.0,88132.2,87629.3,87962.5,2707.787
-2026-01-21 17:52:58.605,87962.6,88026.5,87550.0,87972.7,2701.08
-2026-01-21 18:12:55.435,87972.6,88122.1,87804.5,88112.5,2698.762
-2026-01-21 18:39:32.917,88112.5,88580.5,88012.9,88494.3,2701.582
-2026-01-21 18:50:55.531,88494.0,88633.0,88230.3,88310.1,2697.319
-2026-01-21 19:07:35.088,88310.0,89025.0,88249.6,88976.1,2702.628
-2026-01-21 19:27:56.227,88976.0,89596.7,88969.9,89538.6,2699.022
-2026-01-21 19:28:51.105,89538.5,89831.5,89412.7,89714.6,2701.02
-2026-01-21 19:31:25.381,89714.7,89993.3,89495.0,89957.6,2699.338
-2026-01-21 19:35:11.103,89957.4,90153.6,89804.0,90005.8,2700.492
-2026-01-21 19:38:34.682,90005.8,90097.2,89750.0,89981.3,2699.906
-2026-01-21 19:44:45.081,89981.2,90395.5,89975.6,90374.6,2700.19
-2026-01-21 19:50:13.461,90374.6,90427.6,89835.7,90326.9,2699.741
-2026-01-21 19:56:43.595,90327.0,90353.0,89854.9,89914.1,2699.081
-2026-01-21 20:06:56.923,89914.2,89985.7,89601.0,89623.1,2699.959
-2026-01-21 20:19:49.690,89623.0,89918.3,89413.6,89862.3,2700.05
-2026-01-21 20:32:56.535,89862.3,90179.9,89706.5,90110.6,2701.147
-2026-01-21 20:50:39.153,90110.5,90177.2,89895.3,90065.5,2689.641
-2026-01-21 21:15:22.653,90065.4,90312.4,90008.6,90156.6,2708.305
-2026-01-21 21:55:26.500,90156.7,90349.0,89852.7,89883.0,2701.876
-2026-01-21 22:41:05.153,89883.1,90155.0,89671.3,90150.1,2691.904
-2026-01-21 23:14:08.181,90150.0,90191.9,89520.0,89520.0,2706.799
-2026-01-21 23:44:14.298,89520.0,89590.5,89317.9,89569.3,2698.732
-2026-01-22 00:04:43.037,89569.3,89981.0,89505.9,89980.9,2701.505
-2026-01-22 00:52:50.968,89981.0,90164.3,89770.3,90020.8,2698.07
-2026-01-22 01:36:14.735,90020.8,90327.7,89873.8,90256.3,2702.053
-2026-01-22 02:28:48.847,90256.4,90262.5,89805.6,89824.8,2701.006
-2026-01-22 03:16:58.163,89824.7,89996.1,89660.3,89900.0,2700.183
-2026-01-22 04:18:51.414,89900.0,90045.7,89801.2,89947.8,2699.335
-2026-01-22 05:59:46.274,89947.9,90170.1,89850.0,90085.5,2700.314
-2026-01-22 07:03:14.929,90085.5,90085.6,89750.0,89822.2,2700.107
-2026-01-22 08:01:54.650,89822.2,90049.9,89701.9,89966.2,2700.266
-2026-01-22 09:21:17.978,89966.1,90085.2,89900.0,89996.8,2700.001
-2026-01-22 10:30:05.727,89996.8,90123.0,89871.5,89873.7,2694.33
-2026-01-22 11:36:52.227,89873.7,90058.9,89843.7,90026.8,2694.143
-2026-01-22 12:36:29.730,90026.8,90300.0,89946.8,90289.6,2710.932
-2026-01-22 13:30:42.614,90289.7,90309.5,89628.5,89636.9,2700.348
-2026-01-22 13:40:36.780,89637.0,89721.0,89500.1,89618.5,2700.263
-2026-01-22 13:49:30.040,89618.4,89626.8,89355.8,89539.8,2693.366
-2026-01-22 14:05:49.524,89539.8,89678.8,89298.6,89555.7,2702.759
-2026-01-22 14:31:18.867,89555.7,89575.2,89090.9,89099.8,2676.89
-2026-01-22 14:36:53.311,89100.0,89714.5,89099.9,89327.9,2725.776
-2026-01-22 14:44:18.634,89328.0,89473.7,89012.7,89378.0,2699.727
-2026-01-22 14:52:19.674,89378.1,89379.2,88975.0,89063.8,2700.503
-2026-01-22 15:02:47.423,89063.9,89345.8,89027.6,89123.8,2700.955
-2026-01-22 15:18:57.022,89123.9,89292.9,88758.0,88862.3,2698.957
-2026-01-22 15:25:23.474,88862.4,88897.1,88560.0,88637.8,2701.022
-2026-01-22 15:29:37.215,88637.9,88879.4,88465.6,88849.2,2699.223
-2026-01-22 15:36:45.486,88849.2,89384.8,88707.0,89377.7,2700.797
-2026-01-22 15:46:26.308,89377.8,89415.0,88900.0,89011.7,2699.802
-2026-01-22 16:01:22.036,89011.7,89162.9,88671.3,88713.8,2700.223
-2026-01-22 16:18:04.009,88713.7,89162.5,88630.2,89018.9,2697.22
-2026-01-22 16:32:15.169,89019.0,89231.1,88718.3,88915.4,2702.483
-2026-01-22 16:53:42.880,88915.3,89394.5,88851.3,89288.6,2692.681
-2026-01-22 17:20:15.272,89288.6,89490.0,89010.2,89468.2,2700.842
-2026-01-22 17:57:52.043,89468.3,89756.0,89341.9,89571.0,2706.775
-2026-01-22 18:24:26.596,89570.9,89725.3,89065.0,89264.9,2699.524
-2026-01-22 19:06:59.504,89264.7,89882.1,89222.3,89707.8,2698.64
-2026-01-22 19:47:55.557,89707.8,89908.5,89576.1,89762.1,2697.157
-2026-01-22 20:22:18.890,89762.0,89762.0,89336.6,89543.1,2704.117
-2026-01-22 21:29:51.577,89543.1,89567.8,89095.5,89333.4,2693.363
-2026-01-22 22:18:12.853,89333.3,89554.2,89124.8,89515.0,2707.153
-2026-01-22 23:59:54.647,89515.1,89825.3,89400.0,89825.2,2696.266
-2026-01-23 01:38:47.787,89825.3,89948.9,89605.0,89617.4,2701.158
-2026-01-23 02:57:37.776,89617.5,90050.0,89590.5,90011.7,2701.451
-2026-01-23 04:15:58.317,90011.7,90011.7,89484.4,89515.9,2700.545
-2026-01-23 05:26:30.199,89516.0,89771.1,89434.4,89705.7,2693.37
-2026-01-23 06:16:46.639,89705.6,89724.4,89358.0,89649.7,2706.907
-2026-01-23 07:24:23.422,89649.6,89649.7,89285.5,89301.3,2700.348
-2026-01-23 08:30:03.345,89301.6,89387.9,89099.0,89207.9,2699.709
-2026-01-23 08:58:53.794,89207.9,89350.0,88931.8,89018.5,2699.934
-2026-01-23 09:35:32.226,89018.6,89135.1,88823.3,89003.1,2700.174
-2026-01-23 10:13:35.286,89003.2,89173.1,88944.0,89173.1,2696.832
-2026-01-23 11:08:16.335,89173.0,89319.0,89056.6,89145.9,2700.945
-2026-01-23 12:38:56.559,89145.9,89392.3,89115.2,89392.1,2696.929
-2026-01-23 13:47:21.428,89392.1,89637.2,89206.9,89637.2,2696.773
-2026-01-23 14:29:17.688,89637.3,89691.7,88980.5,89028.8,2708.703
-2026-01-23 14:35:36.559,89028.7,89104.9,88695.2,88793.3,2699.903
-2026-01-23 14:39:41.094,88793.4,89039.1,88590.6,88733.0,2699.818
-2026-01-23 14:47:35.021,88733.1,89099.1,88650.0,89046.5,2700.23
-2026-01-23 15:04:07.537,89046.8,89157.6,88530.0,88929.0,2699.948
-2026-01-23 15:20:38.992,88929.1,89250.0,88824.5,89189.9,2693.375
-2026-01-23 15:39:06.177,89190.0,89810.9,89133.7,89799.9,2688.844
-2026-01-23 15:49:47.157,89800.0,89849.9,89502.2,89838.1,2717.885
-2026-01-23 16:03:44.891,89827.8,89932.9,89600.0,89677.2,2694.912
-2026-01-23 16:17:14.551,89677.2,89910.0,89438.0,89863.6,2705.043
-2026-01-23 16:35:54.034,89863.5,90225.0,89844.2,90189.9,2697.659
-2026-01-23 16:39:19.326,90189.8,90400.0,90065.8,90149.7,2702.36
-2026-01-23 16:46:11.901,90149.9,90455.0,90072.0,90082.6,2700.026
-2026-01-23 16:58:35.562,90082.7,90394.4,89931.2,90360.0,2699.347
-2026-01-23 17:23:23.634,90360.1,90830.0,90351.2,90713.6,2694.433
-2026-01-23 17:27:35.185,90713.5,91030.6,90681.6,90959.8,2706.201
-2026-01-23 17:30:21.093,90959.9,91111.0,90730.0,91093.6,2699.839
-2026-01-23 17:36:30.607,91093.7,91195.0,90723.9,90752.2,2700.075
-2026-01-23 17:43:58.072,90752.3,91025.9,90517.5,90613.8,2698.069
-2026-01-23 17:55:33.269,90613.8,90963.8,90411.8,90963.8,2701.316
-2026-01-23 18:09:23.353,90963.9,91003.5,90596.9,90985.9,2698.501
-2026-01-23 18:32:53.922,90985.9,90985.9,90471.6,90514.1,2702.143
-2026-01-23 18:54:00.175,90514.2,90600.0,90155.9,90400.1,2693.663
-2026-01-23 19:07:11.136,90400.0,90460.6,89986.7,90000.0,2706.4
-2026-01-23 19:15:57.591,89999.9,90065.4,89681.5,89696.3,2699.987
-2026-01-23 19:17:32.812,89696.2,90122.8,89679.3,89679.3,2699.816
-2026-01-23 19:30:11.305,89679.4,89845.9,89550.0,89837.8,2700.035
-2026-01-23 19:44:34.539,89837.7,90124.1,89679.1,90083.9,2699.946
-2026-01-23 20:17:16.184,90084.0,90095.6,89250.0,89350.1,2678.284
-2026-01-23 20:37:18.376,89350.0,89523.6,89163.6,89447.4,2717.106
-2026-01-23 20:59:50.279,89447.2,89667.5,89320.5,89320.5,2703.675
-2026-01-23 21:56:22.717,89320.5,89719.1,89268.0,89485.1,2701.134
-2026-01-23 23:21:49.062,89485.1,89595.7,89383.5,89477.3,2700.029
-2026-01-24 01:41:37.748,89477.4,89844.0,89470.4,89820.9,2696.248
-2026-01-24 03:19:25.705,89821.0,89893.9,89673.4,89766.0,2701.068
-2026-01-24 05:39:48.106,89766.0,89766.0,89530.6,89549.9,2686.67
-2026-01-24 08:09:17.854,89550.0,89659.2,89539.5,89619.1,2715.852
-2026-01-24 11:42:50.192,89619.2,89641.3,89323.2,89323.2,2700.163
-2026-01-24 13:59:58.044,89323.1,89398.4,89131.2,89394.3,2698.752
-2026-01-24 14:07:30.068,89394.4,89471.7,89288.0,89314.1,2701.245
-2026-01-24 15:49:07.520,89314.2,89332.1,89116.9,89173.2,2697.461
-2026-01-24 16:49:29.998,89173.3,89383.7,89173.3,89383.7,2702.474
-2026-01-24 18:15:00.020,89383.8,89440.0,89219.6,89440.0,2691.578
-2026-01-24 22:14:24.944,89440.0,89444.4,89138.9,89196.6,2707.963
-2026-01-25 01:12:56.591,89216.6,89230.1,88933.5,88987.8,2700.475
-2026-01-25 03:23:07.422,88987.7,89024.0,88800.0,88927.3,2700.042
-2026-01-25 04:20:08.491,88927.3,89057.8,88668.3,88685.9,2699.941
-2026-01-25 06:12:37.056,88685.5,88860.9,88609.0,88702.9,2696.05
-2026-01-25 07:19:19.094,88703.0,88759.1,88360.0,88397.0,2703.445
-2026-01-25 08:38:36.351,88397.1,88470.0,88128.3,88199.9,2691.08
-2026-01-25 08:46:24.227,88200.0,88375.0,88084.0,88375.0,2707.483
-2026-01-25 09:24:58.912,88375.1,88599.8,88306.4,88599.8,2699.648
-2026-01-25 10:30:02.557,88600.0,88673.9,88401.0,88401.0,2702.357
-2026-01-25 12:03:42.034,88400.9,88736.8,88400.0,88702.2,2698.703
-2026-01-25 12:44:30.453,88702.3,88819.2,88610.0,88810.0,2692.108
-2026-01-25 13:41:40.421,88809.9,88947.1,88647.0,88652.8,2707.511
-2026-01-25 14:24:51.576,88652.9,88747.9,88580.0,88687.7,2701.659
-2026-01-25 15:28:13.043,88687.8,88716.2,88046.7,88167.6,2699.413
-2026-01-25 16:02:17.778,88161.0,88294.3,87900.0,88024.2,2700.613
-2026-01-25 16:07:36.512,88023.9,88088.3,87817.4,87837.9,2699.591
-2026-01-25 16:15:43.976,87837.8,87950.2,87550.0,87564.7,2699.98
-2026-01-25 16:20:16.492,87564.6,87915.7,87511.6,87901.4,2695.393
-2026-01-25 16:26:40.198,87901.3,88131.7,87705.1,87903.2,2704.238
-2026-01-25 16:38:02.858,87903.3,88087.0,87760.0,87954.7,2700.765
-2026-01-25 17:09:44.529,87954.6,87993.8,87717.5,87822.1,2698.107
-2026-01-25 17:57:28.930,87822.1,87950.1,87428.4,87671.9,2597.181
-2026-01-25 18:15:01.071,87672.0,87857.1,87366.0,87409.8,2801.951
-2026-01-25 18:27:24.804,87409.8,87551.8,87279.9,87391.3,2702.789
-2026-01-25 18:38:28.236,87391.4,87417.6,86888.0,86958.3,2691.636
-2026-01-25 18:44:40.562,86948.9,87165.2,86777.0,87131.2,2703.617
-2026-01-25 18:46:44.418,87131.1,87469.2,87104.9,87209.9,2702.746
-2026-01-25 19:04:37.587,87210.0,87354.4,86710.1,86710.1,2701.365
-2026-01-25 19:20:38.047,86772.1,86935.6,86500.0,86687.6,2700.611
-2026-01-25 19:22:16.068,86687.7,86774.6,86460.0,86557.5,2689.773
-2026-01-25 19:26:14.484,86557.5,86610.0,86350.0,86485.5,2710.192
-2026-01-25 19:31:07.261,86485.6,86634.1,86235.0,86602.5,2700.064
-2026-01-25 19:39:02.268,86602.6,86794.3,86402.7,86429.5,2699.989
-2026-01-25 19:50:10.358,86429.4,86517.3,86100.0,86500.0,2699.349
-2026-01-25 19:55:31.207,86500.1,86680.0,86377.4,86377.4,2700.148
-2026-01-25 20:14:21.995,86377.3,86499.9,86159.1,86244.1,2698.071
-2026-01-25 20:39:31.581,86244.2,86639.1,86205.6,86639.1,2702.01
-2026-01-25 21:00:29.882,86639.0,86918.9,86639.0,86817.1,2700.256
-2026-01-25 21:18:09.892,86817.2,86966.4,86342.9,86484.7,2700.061
-2026-01-25 21:41:29.565,86484.6,86622.4,86444.6,86446.1,2699.717
-2026-01-25 22:01:11.488,86446.0,86492.5,86181.8,86181.8,2699.943
-2026-01-25 22:33:06.703,86181.7,86704.9,86139.4,86415.2,2700.299
-2026-01-25 22:56:46.513,86415.5,86547.0,86021.7,86411.4,2698.664
-2026-01-25 23:03:35.285,86411.3,86542.3,86200.0,86270.9,2700.997
-2026-01-25 23:18:10.840,86271.1,86711.0,86225.8,86280.3,2700.113
-2026-01-25 23:38:37.456,86280.2,86760.8,86225.1,86624.5,2685.445
-2026-01-26 00:01:00.671,86624.5,87060.0,86614.2,86997.4,2714.882
-2026-01-26 00:14:33.570,86997.5,87150.8,86533.4,86533.4,2693.805
-2026-01-26 00:46:08.406,86533.4,87190.0,86463.2,87169.6,2705.95
-2026-01-26 01:06:50.361,87169.5,87430.1,87113.0,87410.1,2677.488
-2026-01-26 01:18:08.129,87410.0,87777.0,87300.0,87529.8,2720.754
-2026-01-26 01:28:39.488,87529.9,87732.1,87529.9,87595.2,2701.366
-2026-01-26 01:48:09.449,87595.3,87791.5,87399.9,87442.1,2700.1440000000002
-2026-01-26 02:10:20.532,87442.1,87922.0,87423.8,87590.9,2699.574
-2026-01-26 02:44:05.288,87590.8,87647.4,87410.3,87550.0,2699.511
-2026-01-26 03:10:55.716,87550.0,87597.4,87242.6,87287.4,2700.686
-2026-01-26 03:47:06.900,87287.3,87591.7,87028.5,87581.9,2700.757
-2026-01-26 04:21:47.189,87582.0,87908.4,87576.7,87702.4,2698.809
-2026-01-26 04:49:35.523,87702.4,87919.0,87617.1,87837.2,2701.127
-2026-01-26 05:58:23.593,87837.1,87978.0,87705.8,87900.1,2680.289
-2026-01-26 06:46:04.929,87900.0,88059.6,87686.0,87686.0,2719.77
-2026-01-26 07:30:56.255,87686.0,88142.4,87665.6,88000.1,2694.386
-2026-01-26 08:14:02.496,88000.0,88367.5,87800.0,88061.7,2705.633
-2026-01-26 08:42:30.451,88061.8,88067.8,87704.9,87738.8,2695.943
-2026-01-26 09:17:40.010,87738.8,87819.3,87556.9,87635.5,2703.922
-2026-01-26 09:56:38.700,87638.2,87943.8,87591.1,87796.3,2691.303
-2026-01-26 11:27:16.404,87796.2,87934.7,87693.6,87775.4,2707.688
-2026-01-26 12:55:47.629,87775.4,88010.3,87651.4,87907.5,2700.131
-2026-01-26 13:52:51.828,87907.4,87978.0,87599.0,87658.4,2701.003
-2026-01-26 14:24:55.757,87658.3,87968.7,87411.2,87950.0,2699.645
-2026-01-26 14:34:45.036,87950.1,88299.9,87842.9,88299.9,2661.833
-2026-01-26 14:41:15.242,88300.0,88500.0,88006.8,88038.1,2738.36
-2026-01-26 14:47:47.907,88038.2,88269.1,87784.0,88212.4,2699.549
-2026-01-26 15:06:13.508,88212.3,88813.9,88114.8,88755.6,2700.227
-2026-01-26 15:11:22.774,88753.9,88809.3,88364.7,88673.5,2699.932
-2026-01-26 15:15:06.449,88673.4,88834.1,88360.9,88390.8,2700.468
-2026-01-26 15:25:41.145,88390.7,88473.2,87813.0,87817.9,2699.523
-2026-01-26 15:40:49.051,87818.0,87870.0,87506.8,87577.2,2700.477
-2026-01-26 15:42:21.314,87577.3,87624.4,87351.6,87435.5,2699.391
-2026-01-26 15:45:21.670,87435.7,87692.0,87278.5,87528.1,2700.54
-2026-01-26 15:53:41.528,87528.0,87747.9,87260.0,87260.3,2699.361
-2026-01-26 16:07:44.972,87260.6,87600.0,87159.6,87598.9,2700.682
-2026-01-26 16:22:06.926,87598.8,87925.5,87367.1,87621.6,2700.03
-2026-01-26 16:47:01.859,87622.1,87887.4,87369.6,87467.7,2699.9
-2026-01-26 17:15:46.317,87467.6,87515.3,87091.7,87098.1,2699.432
-2026-01-26 17:32:19.162,87098.6,87565.7,86960.0,87548.1,2697.47
-2026-01-26 17:39:57.397,87548.0,87979.0,87464.0,87979.0,2703.198
-2026-01-26 18:18:13.040,87979.1,88303.1,87752.3,88123.0,2686.098
-2026-01-26 18:38:02.149,88123.1,88215.2,87887.1,88161.8,2712.045
-2026-01-26 18:51:50.657,88161.9,88496.4,88129.6,88393.1,2701.447
-2026-01-26 19:11:58.043,88392.8,88401.2,87904.4,87941.3,2699.109
-2026-01-26 20:00:42.869,87941.3,88088.0,87542.9,87543.0,2700.955
-2026-01-26 20:54:47.600,87542.9,87995.6,87506.8,87875.4,2700.304
-2026-01-26 21:39:44.926,87875.5,88239.0,87875.5,88236.2,2699.957
-2026-01-26 22:38:17.319,88234.5,88599.6,87976.5,88540.8,2698.989
-2026-01-26 23:35:20.764,88540.7,88637.4,88157.4,88161.1,2699.516
-2026-01-27 00:09:23.070,88161.1,88431.4,88161.1,88186.2,2701.209
-2026-01-27 01:08:46.532,88186.3,88699.9,88182.7,88501.9,2698.87
-2026-01-27 01:54:49.152,88501.9,88758.0,88464.9,88613.9,2701.486
-2026-01-27 02:35:02.567,88613.9,88880.6,88535.0,88582.2,2698.977
-2026-01-27 03:19:20.568,88582.2,88983.3,88551.1,88807.4,2700.404
-2026-01-27 04:13:51.099,88807.4,88849.1,88380.2,88389.4,2697.837
-2026-01-27 05:16:25.098,88389.5,88524.9,88250.4,88269.3,2702.7690000000002
-2026-01-27 06:45:26.227,88269.4,88519.5,88210.0,88210.0,2698.4230000000002
-2026-01-27 08:24:01.742,88210.0,88271.1,87952.9,88022.0,2701.419
-2026-01-27 09:10:18.847,88022.1,88066.2,87825.0,87857.3,2699.406
-2026-01-27 10:00:49.611,87857.2,88023.1,87722.0,87762.6,2700.737
-2026-01-27 11:01:03.442,87762.6,88065.9,87707.1,88043.8,2699.967
-2026-01-27 12:14:01.254,88043.8,88126.3,87755.0,87761.4,2699.89
-2026-01-27 13:28:19.591,87761.2,88380.1,87757.9,88359.5,2700.171
-2026-01-27 14:15:50.613,88359.4,88418.8,88100.1,88100.1,2699.6839999999997
-2026-01-27 14:34:32.033,88100.0,88139.9,87639.4,87640.6,2688.72
-2026-01-27 14:44:52.032,87640.5,87918.0,87530.0,87577.0,2711.177
-2026-01-27 15:02:01.470,87577.1,88167.1,87577.1,87933.6,2690.873
-2026-01-27 15:14:00.591,87933.5,87986.9,87580.3,87610.2,2708.314
-2026-01-27 15:39:21.052,87610.0,88086.5,87579.8,88084.3,2698.578
-2026-01-27 16:04:04.555,88084.5,88570.0,88084.4,88484.1,2701.988
-2026-01-27 16:08:33.422,88484.0,88683.8,88321.0,88461.0,2700.646
-2026-01-27 16:17:00.588,88460.9,88711.3,88261.3,88709.1,2699.751
-2026-01-27 16:32:00.042,88709.2,88836.3,88500.0,88715.6,2700.275
-2026-01-27 16:48:58.520,88715.6,88773.7,88118.9,88132.0,2699.706
-2026-01-27 17:09:57.025,88132.1,88212.9,87655.0,87677.8,2700.171
-2026-01-27 17:18:05.035,87677.9,87765.9,87555.0,87765.9,2694.605
-2026-01-27 17:25:13.302,87766.0,87958.9,87490.4,87525.2,2704.018
-2026-01-27 17:37:57.438,87525.1,87642.2,87280.0,87333.0,2700.514
-2026-01-27 17:44:56.021,87333.1,87755.2,87265.4,87755.2,2699.517
-2026-01-27 18:03:14.376,87755.1,87931.7,87470.3,87800.8,2701.339
-2026-01-27 18:24:59.430,87800.8,88247.5,87700.5,88182.0,2699.529
-2026-01-27 18:57:19.286,88182.1,88488.8,88011.9,88011.9,2697.769
-2026-01-27 19:06:43.476,88059.7,88521.5,88006.4,88324.6,2702.48
-2026-01-27 19:56:35.100,88324.7,88888.0,88316.7,88887.9,2698.735
-2026-01-27 20:19:34.256,88888.0,89170.3,88828.6,89111.7,2700.482
-2026-01-27 20:23:57.627,89111.8,89145.1,88776.5,88848.5,2700.801
-2026-01-27 20:42:50.124,88848.3,89469.3,88793.0,89353.9,2699.164
-2026-01-27 20:50:05.657,89353.8,89469.4,89189.0,89447.1,2700.497
-2026-01-27 21:06:18.831,89447.0,89499.0,89186.8,89245.0,2700.491
-2026-01-27 21:28:18.113,89244.9,89267.2,88947.3,89190.2,2688.169
-2026-01-27 22:01:18.032,89190.1,89394.9,88966.2,89246.0,2711.638
-2026-01-27 22:55:37.620,89246.0,89491.8,89100.0,89391.0,2700.268
-2026-01-27 23:44:21.760,89390.9,89457.2,89102.2,89171.0,2699.611
-2026-01-28 00:38:26.110,89170.9,89454.6,89106.8,89206.2,2699.575
-2026-01-28 01:32:22.931,89206.1,89440.0,89059.8,89093.7,2700.747
-2026-01-28 02:51:16.099,89093.8,89273.8,88932.6,89113.5,2699.807
-2026-01-28 03:51:17.928,89113.4,89139.9,88800.1,88973.9,2700.376
-2026-01-28 04:39:10.703,88974.0,89088.0,88786.0,88997.8,2699.181
-2026-01-28 05:45:35.097,88998.0,89362.8,88921.5,89315.4,2700.018
-2026-01-28 06:52:48.644,89315.3,89366.0,89072.1,89091.9,2700.789
-2026-01-28 08:18:09.435,89091.9,89121.7,88831.9,88893.2,2699.976
-2026-01-28 09:21:43.892,88893.3,89446.0,88886.6,89333.4,2700.033
-2026-01-28 09:56:02.932,89333.3,89682.5,89321.1,89655.8,2698.638
-2026-01-28 10:15:10.439,89655.9,89662.0,89284.0,89325.4,2701.357
-2026-01-28 11:06:41.051,89324.8,89765.0,89282.9,89688.5,2699.648
-2026-01-28 11:47:29.242,89688.2,90088.0,89642.2,90011.4,2700.199
-2026-01-28 11:54:46.084,90011.7,90122.0,89870.1,89961.3,2700.113
-2026-01-28 12:01:12.808,89961.2,90138.9,89875.5,89880.6,2699.084
-2026-01-28 12:14:59.832,89880.7,89999.0,89746.4,89749.2,2700.751
-2026-01-28 12:50:45.518,89749.3,90256.5,89739.6,90224.6,2692.295
-2026-01-28 13:10:37.274,90226.0,90338.2,90015.0,90022.5,2707.882
-2026-01-28 13:25:51.494,90022.4,90444.4,90005.7,90426.8,2698.822
-2026-01-28 13:44:13.544,90408.0,90427.2,90092.5,90155.8,2697.518
-2026-01-28 14:12:30.142,90155.9,90175.0,89880.5,89900.0,2703.677
-2026-01-28 14:34:12.029,89900.1,90102.8,89580.2,89681.1,2699.966
-2026-01-28 14:42:47.033,89681.2,89716.9,89401.6,89542.9,2699.363
-2026-01-28 14:53:54.968,89542.9,89820.3,89330.1,89330.1,2700.672
-2026-01-28 15:10:14.920,89330.0,89405.4,89021.5,89055.0,2699.944
-2026-01-28 15:15:35.988,89055.1,89230.8,88852.2,89210.5,2699.954
-2026-01-28 15:19:09.688,89210.6,89385.9,89057.1,89361.0,2699.754
-2026-01-28 15:36:46.770,89361.0,89600.0,89272.4,89431.1,2692.759
-2026-01-28 16:00:55.271,89431.2,89734.4,89207.3,89726.0,2707.233
-2026-01-28 16:30:26.889,89726.1,89790.6,89419.4,89607.4,2700.292
-2026-01-28 17:10:03.362,89607.3,89765.3,89238.8,89765.3,2697.996
-2026-01-28 17:43:57.482,89765.4,90193.0,89748.6,90135.1,2702.079
-2026-01-28 17:52:30.444,90135.2,90537.2,90112.7,90537.2,2699.919
-2026-01-28 17:54:20.782,90537.1,90592.7,89892.4,90003.4,2699.328
-2026-01-28 18:00:36.784,90003.3,90003.3,89461.6,89485.1,2699.151
-2026-01-28 18:02:00.433,89485.2,89876.3,89457.3,89728.9,2701.078
-2026-01-28 18:18:04.852,89729.0,89911.7,89216.4,89364.6,2700.063
-2026-01-28 18:56:49.399,89364.5,89693.9,89033.8,89462.4,2700.027
-2026-01-28 19:04:24.134,89462.3,89597.6,89179.1,89279.1,2700.438
-2026-01-28 19:32:47.006,89278.2,89503.0,88974.0,89493.3,2699.528
-2026-01-28 19:54:17.214,89493.3,89700.0,89302.0,89658.1,2695.064
-2026-01-28 20:25:02.235,89658.0,89880.1,89075.6,89111.1,2705.343
-2026-01-28 20:48:45.764,89111.0,89228.9,88829.0,88913.9,2698.836
-2026-01-28 21:04:46.774,88913.9,89449.1,88834.6,89376.1,2701.07
-2026-01-28 21:51:04.431,89376.0,89446.6,89093.2,89216.6,2700.141
-2026-01-28 23:36:11.676,89216.5,89362.6,88959.4,89085.3,2699.522
-2026-01-29 00:35:19.490,89085.3,89130.0,88632.6,88640.4,2699.941
-2026-01-29 01:27:04.044,88640.2,88863.9,88519.8,88533.0,2699.793
-2026-01-29 01:54:13.265,88533.0,88721.9,88377.0,88670.1,2700.076
-2026-01-29 02:19:40.874,88670.0,88694.0,88010.0,88062.0,2700.35
-2026-01-29 02:32:20.558,88062.1,88300.0,87880.9,87880.9,2700.303
-2026-01-29 02:46:12.188,87880.7,87978.2,87678.0,87696.8,2699.098
-2026-01-29 02:52:06.643,87696.7,87979.7,87650.1,87934.9,2700.885
-2026-01-29 03:03:21.525,87934.9,88226.7,87861.3,88067.9,2695.392
-2026-01-29 03:17:58.419,88064.1,88150.0,87911.8,88024.9,2704.66
-2026-01-29 04:01:25.649,88025.0,88238.8,87863.0,88210.1,2699.376
-2026-01-29 04:52:53.609,88210.1,88378.0,88111.1,88111.2,2698.832
-2026-01-29 05:57:23.016,88111.1,88359.3,88106.0,88233.8,2698.711
-2026-01-29 07:43:32.129,88233.9,88394.2,87950.0,87956.5,2702.225
-2026-01-29 08:09:44.438,87956.6,88436.5,87866.2,88347.6,2700.73
-2026-01-29 08:29:47.044,88347.7,88461.2,87889.1,87953.3,2698.81
-2026-01-29 08:52:38.843,87953.4,88120.2,87850.0,87853.1,2701.266
-2026-01-29 09:58:26.638,87853.2,87989.0,87773.1,87939.2,2699.417
-2026-01-29 10:56:14.238,87939.1,88027.9,87725.1,87775.9,2699.786
-2026-01-29 11:38:25.528,87775.8,88067.0,87711.0,87919.8,2699.828
-2026-01-29 12:23:21.043,87919.8,88133.2,87788.9,88093.5,2699.187
-2026-01-29 13:30:00.919,88093.4,88093.4,87758.0,87857.0,2696.81
-2026-01-29 14:30:21.781,87857.1,87905.3,87501.0,87530.0,2704.557
-2026-01-29 14:37:24.960,87529.9,87906.1,87527.5,87634.2,2695.237
-2026-01-29 14:51:00.791,87634.2,87646.2,87210.0,87240.2,2704.819
-2026-01-29 14:57:05.093,87239.9,87288.2,86935.5,86972.7,2695.913
-2026-01-29 15:00:07.994,86972.6,86972.7,86596.3,86653.7,2702.549
-2026-01-29 15:01:39.775,86653.6,86789.0,86368.0,86450.1,2701.876
-2026-01-29 15:04:15.638,86450.0,86543.2,86200.0,86322.9,2696.977
-2026-01-29 15:08:02.542,86323.0,86441.1,86000.0,86000.1,2703.075
-2026-01-29 15:10:09.704,86000.0,86068.6,85819.7,85982.8,2699.1059999999998
-2026-01-29 15:11:06.101,85982.7,86077.6,85473.0,85530.6,2700.012
-2026-01-29 15:12:23.036,85530.5,85820.0,85445.1,85445.2,2700.681
-2026-01-29 15:14:04.969,85445.3,85593.3,85235.2,85426.7,2694.113
-2026-01-29 15:15:22.710,85426.9,85620.0,85260.0,85260.1,2705.894
-2026-01-29 15:17:45.472,85260.0,85627.9,85166.3,85526.7,2700.192
-2026-01-29 15:19:38.208,85526.6,85780.0,85327.3,85473.3,2698.949
-2026-01-29 15:22:11.978,85473.3,85587.0,85403.5,85478.0,2699.065
-2026-01-29 15:27:25.402,85478.1,85613.1,85222.2,85236.7,2702.008
-2026-01-29 15:32:39.517,85236.9,85464.0,85097.5,85220.1,2699.873
-2026-01-29 15:38:04.976,85220.0,85309.7,84800.8,84824.8,2700.108
-2026-01-29 15:40:36.108,84824.7,84825.6,84558.9,84633.5,2698.464
-2026-01-29 15:41:39.706,84633.4,84724.1,84420.1,84420.1,2692.067
-2026-01-29 15:43:50.726,84420.0,84739.4,84400.0,84671.7,2709.01
-2026-01-29 15:46:55.746,84671.9,84679.8,84335.4,84445.4,2698.607
-2026-01-29 15:50:50.100,84445.3,84900.0,84429.6,84899.9,2701.618
-2026-01-29 15:55:39.799,84900.0,85119.0,84799.9,84881.1,2700.116
-2026-01-29 16:00:02.068,84881.6,84950.9,84673.3,84763.5,2698.556
-2026-01-29 16:04:39.725,84763.4,84790.7,84400.0,84512.2,2700.092
-2026-01-29 16:10:23.997,84512.2,84900.2,84497.9,84812.8,2701.151
-2026-01-29 16:18:12.981,84812.7,84910.0,84450.0,84561.4,2700.183
-2026-01-29 16:30:20.254,84561.3,84622.6,84350.2,84371.9,2345.507
-2026-01-29 16:34:39.533,84371.8,84559.7,84222.0,84456.0,3054.372
-2026-01-29 16:38:43.132,84456.1,84883.8,84456.1,84883.8,2700.109
-2026-01-29 16:48:07.765,84883.9,85082.3,84743.9,84996.4,2699.131
-2026-01-29 16:55:59.333,84996.4,85367.2,84969.0,85254.0,2698.068
-2026-01-29 16:59:45.817,85254.1,85440.2,85222.8,85265.0,2699.569
-2026-01-29 17:03:36.932,85265.1,85284.6,85031.9,85216.5,2701.772
-2026-01-29 17:11:47.970,85216.6,85581.9,85105.8,85538.8,2699.721
-2026-01-29 17:20:41.475,85538.9,85596.1,84985.2,85044.3,2701.881
-2026-01-29 17:26:37.020,85044.2,85229.6,84919.3,84999.8,2673.273
-2026-01-29 17:34:27.029,85000.0,85110.8,84735.8,84797.0,2726.738
-2026-01-29 17:42:44.945,84796.9,84877.5,84446.8,84501.0,2698.335
-2026-01-29 17:50:15.433,84501.1,84720.2,84250.0,84299.9,2700.645
-2026-01-29 17:55:21.788,84300.0,84352.7,84000.1,84101.2,2694.773
-2026-01-29 17:57:54.717,84101.1,84400.0,83939.0,84355.2,2706.261
-2026-01-29 18:03:15.329,84355.4,84595.3,84101.0,84141.9,2699.405
-2026-01-29 18:18:41.447,84141.8,84239.9,83805.7,84002.6,2699.978
-2026-01-29 18:23:00.677,84002.7,84039.5,83644.9,83812.9,2699.623
-2026-01-29 18:28:44.566,83813.0,83991.6,83524.3,83728.1,2700.505
-2026-01-29 18:32:00.168,83728.2,84083.6,83680.2,83982.3,2698.023
-2026-01-29 18:43:01.648,83982.4,84000.0,83458.0,83567.9,2697.769
-2026-01-29 18:53:47.805,83567.8,83700.0,83355.0,83441.6,2703.74
-2026-01-29 18:59:53.124,83441.7,83631.8,83338.3,83544.0,2700.934
-2026-01-29 19:12:25.681,83544.1,83927.7,83543.2,83561.4,2697.887
-2026-01-29 19:23:12.726,83561.5,84211.2,83517.1,84190.4,2699.946
-2026-01-29 19:33:18.502,84190.5,84305.2,84009.0,84030.3,2702.186
-2026-01-29 19:40:21.603,84030.4,84212.7,83879.1,83911.7,2699.78
-2026-01-29 20:04:55.826,83911.7,84181.3,83832.4,83832.4,2700.205
-2026-01-29 20:37:25.493,83832.3,84376.2,83785.6,84096.5,2697.607
-2026-01-29 20:59:06.576,84096.6,84436.2,84096.6,84195.1,2702.314
-2026-01-29 21:24:14.151,84195.0,84623.1,84178.0,84485.6,2699.997
-2026-01-29 22:00:53.143,84485.5,84580.0,84271.3,84396.7,2700.045
-2026-01-29 22:49:54.659,84396.8,84695.2,84396.8,84644.3,2699.104
-2026-01-29 23:40:16.902,84644.3,84699.9,84293.4,84314.0,2700.332
-2026-01-30 00:27:59.542,84313.9,84490.3,84108.7,84108.7,2700.247
-2026-01-30 00:53:04.122,84108.6,84249.9,83950.0,84156.5,2700.139
-2026-01-30 01:16:10.322,84156.6,84156.6,83483.3,83499.9,2694.927
-2026-01-30 01:22:52.286,83500.0,83894.5,83468.2,83789.8,2704.998
-2026-01-30 01:33:04.596,83789.8,83833.6,83140.1,83265.0,2699.862
-2026-01-30 01:38:13.261,83264.9,83310.0,82652.6,82845.9,2700.333
-2026-01-30 01:39:29.017,82846.0,82914.0,82253.9,82720.9,2700.1
-2026-01-30 01:39:51.153,82721.0,82979.8,82533.0,82800.0,2698.051
-2026-01-30 01:41:00.267,82800.0,82811.9,81918.5,81918.5,2701.489
-2026-01-30 01:41:56.685,81918.4,82500.0,81673.5,81799.8,2700.445
-2026-01-30 01:42:48.018,81795.9,81923.0,81076.9,81082.8,2699.995
-2026-01-30 01:43:01.682,81101.8,81861.0,81000.0,81771.0,2699.137
-2026-01-30 01:43:34.382,81771.1,82304.5,81690.7,82103.0,2700.876
-2026-01-30 01:45:02.300,82103.2,82243.4,81558.2,81743.5,2699.8
-2026-01-30 01:47:06.679,81743.1,82299.9,81732.8,82144.9,2700.213
-2026-01-30 01:51:53.353,82145.0,82524.4,82107.9,82380.0,2699.206
-2026-01-30 01:57:02.486,82380.0,82514.4,82223.6,82225.6,2700.792
-2026-01-30 02:06:41.903,82225.5,82300.0,81902.6,81949.8,2699.79
-2026-01-30 02:14:47.325,81949.7,82096.2,81622.1,81674.9,2699.578
-2026-01-30 02:20:42.737,81674.8,81790.1,81360.1,81426.7,2700.561
-2026-01-30 02:25:17.605,81426.8,81574.2,81203.1,81429.6,2699.022
-2026-01-30 02:30:55.069,81429.7,81752.3,81116.0,81748.0,2700.113
-2026-01-30 02:36:07.360,81747.9,82091.7,81541.6,82063.1,2700.928
-2026-01-30 02:41:38.745,82063.0,82094.3,81842.2,82033.0,2697.45
-2026-01-30 02:55:16.856,82033.0,82203.2,81955.6,82176.9,2702.265
-2026-01-30 03:09:23.594,82177.0,82396.5,82139.1,82252.5,2696.035
-2026-01-30 03:27:18.937,82252.6,82610.8,82252.6,82520.2,2694.308
-2026-01-30 03:51:38.501,82520.0,82827.4,82500.0,82812.8,2709.847
-2026-01-30 04:10:04.784,82812.8,83200.0,82809.7,83198.0,2699.303
-2026-01-30 04:22:20.294,83198.1,83299.9,82869.8,82870.0,2677.302
-2026-01-30 04:39:38.119,82870.0,83016.3,82843.1,82917.1,2723.4
-2026-01-30 05:14:54.922,82917.1,83300.0,82880.5,82984.3,2695.863
-2026-01-30 05:46:11.535,82984.4,83100.0,82714.4,82835.8,2704.161
-2026-01-30 06:10:00.667,82835.7,82835.7,82481.7,82517.9,2698.913
-2026-01-30 06:27:10.237,82518.0,82563.5,82282.6,82347.1,2699.285
-2026-01-30 06:39:11.107,82347.1,82508.3,82021.1,82507.9,2700.433
-2026-01-30 06:52:39.867,82507.9,82770.2,82448.1,82745.0,2698.447
-2026-01-30 07:10:03.408,82745.1,83074.4,82710.7,82783.4,2702.887
-2026-01-30 07:20:10.189,82783.7,82801.0,82431.6,82535.6,2699.788
-2026-01-30 07:39:57.206,82535.7,82910.7,82432.6,82817.1,2699.529
-2026-01-30 07:59:07.551,82817.1,82939.7,82553.7,82847.3,2700.478
-2026-01-30 08:17:02.964,82847.2,82898.9,82399.0,82571.7,2699.916
-2026-01-30 08:49:17.028,82571.9,82793.5,82406.8,82486.9,2700.296
-2026-01-30 09:21:02.025,82487.0,82589.9,82135.3,82471.9,2700.018
-2026-01-30 09:36:01.341,82471.9,82607.2,82108.4,82314.6,2700.045
-2026-01-30 10:00:19.046,82314.6,82589.5,82115.1,82494.0,2700.012
-2026-01-30 10:29:17.208,82493.9,82859.0,82439.1,82778.5,2700.021
-2026-01-30 11:03:10.966,82778.5,82940.2,82651.7,82772.9,2699.601
-2026-01-30 11:48:01.649,82772.9,83280.6,82626.9,83173.0,2699.87
-2026-01-30 11:57:26.312,83173.1,83296.9,82884.5,82906.4,2700.508
-2026-01-30 12:15:06.333,82906.3,82920.6,82603.2,82786.2,2696.721
-2026-01-30 12:44:17.495,82786.1,82886.4,82502.0,82668.1,2701.912
-2026-01-30 13:20:47.347,82668.1,83062.0,82372.1,82816.7,2701.122
-2026-01-30 13:36:47.813,82816.7,83005.6,82593.3,83000.1,2698.315
-2026-01-30 14:10:55.307,83000.0,83134.4,82730.9,82822.9,2700.716
-2026-01-30 14:31:47.692,82823.0,83360.6,82773.7,83324.9,2697.573
-2026-01-30 14:38:36.103,83324.8,83597.0,83222.6,83556.8,2683.412
-2026-01-30 14:44:21.633,83556.7,83779.2,83331.6,83394.4,2720.153
-2026-01-30 14:51:25.268,83394.8,83499.7,82837.0,82914.3,2700.096
-2026-01-30 14:57:23.582,82914.2,83522.7,82810.1,83418.6,2699.353
-2026-01-30 15:06:19.234,83418.5,83577.0,83046.9,83120.1,2700.497
-2026-01-30 15:21:02.397,83120.0,83267.1,82580.4,82624.8,2699.71
-2026-01-30 15:28:26.300,82624.8,82813.9,82328.6,82790.0,2700.308
-2026-01-30 15:34:43.726,82789.9,83338.0,82768.7,83214.8,2699.895
-2026-01-30 15:43:30.284,83214.7,83277.7,82683.0,82716.3,2700.141
-2026-01-30 16:04:53.669,82716.3,83132.2,82635.9,82639.1,2686.696
-2026-01-30 16:24:26.319,82638.4,83336.5,82504.3,83030.2,2713.239
-2026-01-30 16:35:01.936,83030.3,83472.8,83007.7,83070.9,2700.155
-2026-01-30 16:52:33.953,83070.8,83214.3,82605.6,82615.5,2699.052
-2026-01-30 17:08:39.266,82615.5,83275.0,82600.0,83249.5,2698.468
-2026-01-30 17:23:08.926,83249.6,83450.5,82914.5,82951.1,2702.472
-2026-01-30 17:33:35.663,82951.0,83253.2,82823.4,82980.8,2699.834
-2026-01-30 18:01:56.122,82980.9,83203.6,82565.0,82574.1,2699.637
-2026-01-30 18:16:20.608,82574.2,82588.1,82035.0,82075.3,2700.485
-2026-01-30 18:21:08.077,82075.3,82299.4,81832.0,82279.8,2696.236
-2026-01-30 18:26:11.976,82279.9,82676.6,82151.6,82288.5,2703.832
-2026-01-30 18:37:07.013,82288.5,83245.0,82263.5,83216.1,2699.596
-2026-01-30 18:45:15.527,83216.3,83647.9,83001.4,83533.4,2700.389
-2026-01-30 18:50:14.682,83533.5,83957.1,83345.9,83877.7,2699.983
-2026-01-30 18:56:00.539,83877.6,84159.4,83722.7,84036.7,2699.434
-2026-01-30 19:02:35.696,84036.6,84345.0,83901.5,84057.0,2700.442
-2026-01-30 19:07:53.996,84057.0,84460.0,83901.6,84441.9,2700.095
-2026-01-30 19:21:05.113,84441.8,84487.9,84125.9,84467.4,2696.378
-2026-01-30 19:34:19.828,84467.5,84539.6,84080.0,84495.9,2702.424
-2026-01-30 19:52:55.221,84495.8,84599.0,83760.2,83760.2,2701.173
-2026-01-30 20:06:27.516,83760.0,83937.3,83522.0,83576.1,2692.059
-2026-01-30 20:22:07.910,83576.1,84164.5,83501.0,83907.6,2707.985
-2026-01-30 20:29:08.886,83907.5,84275.5,83608.6,83608.6,2699.667
-2026-01-30 20:38:40.422,83608.5,84094.6,83523.7,83722.1,2700.278
-2026-01-30 20:51:55.939,83722.0,84091.1,83675.2,84042.0,2699.966
-2026-01-30 21:15:26.492,84042.1,84487.7,84025.6,84300.0,2570.023
-2026-01-30 21:31:48.854,84300.0,84385.0,84000.0,84050.0,2822.465
-2026-01-30 22:13:03.951,84050.0,84194.0,83875.7,83972.2,2706.804
-2026-01-30 23:14:21.867,83972.1,84261.7,83936.8,84199.9,2695.515
-2026-01-31 00:20:13.293,84199.9,84239.5,83964.9,84149.9,2703.541
-2026-01-31 01:20:11.069,84150.0,84198.0,83800.1,83811.6,2700.829
-2026-01-31 02:30:03.842,83811.5,84190.0,83775.5,84054.6,2697.628
-2026-01-31 03:45:54.514,84054.6,84110.0,83861.7,83977.9,2703.023
-2026-01-31 05:36:16.913,83978.0,84056.9,83600.0,83687.5,2691.01
-2026-01-31 06:35:54.884,83687.5,83804.8,83442.6,83496.8,2709.245
-2026-01-31 07:34:46.970,83496.9,83598.0,83368.0,83422.6,2699.425
-2026-01-31 08:10:20.013,83422.6,83422.6,83116.3,83268.9,2697.063
-2026-01-31 08:13:12.004,83268.8,83319.9,83000.0,83000.1,2703.312
-2026-01-31 08:31:26.446,83000.0,83022.4,82697.1,82994.0,2699.74
-2026-01-31 08:38:26.241,82993.9,83000.1,82530.2,82808.9,2699.798
-2026-01-31 08:45:12.244,82808.8,83189.4,82666.0,83054.3,2700.299
-2026-01-31 08:59:34.440,83054.4,83251.0,82850.0,83075.7,2699.349
-2026-01-31 09:31:10.145,83075.8,83265.0,82880.0,82930.2,2699.817
-2026-01-31 10:19:02.831,82930.3,83160.0,82898.0,82991.7,2701.103
-2026-01-31 11:39:36.522,82991.7,83115.3,82767.5,82922.8,2700.001
-2026-01-31 12:22:46.993,82922.8,83000.0,82665.6,82806.5,2700.08
-2026-01-31 13:08:16.930,82806.6,82888.0,82465.3,82491.9,2699.616
-2026-01-31 13:36:49.043,82465.3,82898.7,82449.0,82659.8,2700.32
-2026-01-31 14:08:21.558,82659.7,82665.0,82214.0,82236.8,2699.827
-2026-01-31 14:19:50.479,82236.6,82328.1,81917.7,82032.9,2698.854
-2026-01-31 14:25:10.756,82033.0,82073.2,81391.1,81391.1,2701.3740000000003
-2026-01-31 14:26:45.586,81391.0,81748.7,81156.5,81427.4,2700.0769999999998
-2026-01-31 14:28:04.734,81427.2,81698.4,81149.5,81333.1,2698.632
-2026-01-31 14:31:28.995,81333.2,81509.6,81111.0,81488.0,2701.355
-2026-01-31 14:35:15.102,81487.9,81540.0,81000.0,81000.4,2682.83
-2026-01-31 14:38:18.199,81000.0,81212.9,80754.3,81142.3,2715.689
-2026-01-31 14:39:00.752,81142.4,81154.9,80849.0,80939.5,2701.1
-2026-01-31 14:44:23.017,80939.4,81264.5,80850.2,81149.9,2664.2
-2026-01-31 14:48:50.766,81150.0,81539.0,81051.2,81402.4,2733.99
-2026-01-31 14:56:22.376,81402.5,81530.1,81160.0,81523.9,2700.987
-2026-01-31 15:05:46.704,81524.0,81760.0,81177.7,81249.9,2700.4139999999998
-2026-01-31 15:14:42.036,81250.0,81308.2,81039.7,81227.7,2700.535
-2026-01-31 15:26:45.647,81227.6,81354.2,81120.0,81250.4,2700.18
-2026-01-31 15:47:34.004,81250.3,81496.8,81100.1,81100.1,2698.046
-2026-01-31 16:07:32.889,81100.0,81100.0,80668.6,80933.6,2701.996
-2026-01-31 16:10:59.501,80933.9,81153.0,80555.0,80718.9,2699.978
-2026-01-31 16:17:03.291,80718.8,81081.1,80430.6,81020.1,2699.865
-2026-01-31 16:17:46.519,81023.0,81666.0,80953.9,81509.5,2700.182
-2026-01-31 16:18:35.574,81509.6,82003.7,81300.2,81938.7,2699.996
-2026-01-31 16:21:04.759,81939.0,82200.0,81527.4,81527.4,2695.653
-2026-01-31 16:25:34.700,81527.3,81706.7,81043.6,81138.4,2704.225
-2026-01-31 16:29:17.184,81138.3,81247.2,80881.1,80913.7,2699.907
-2026-01-31 16:40:56.409,80913.8,81034.0,80220.0,80235.2,2699.634
-2026-01-31 16:47:46.089,80234.1,80657.3,80177.0,80337.5,2700.603
-2026-01-31 16:50:46.608,80337.4,80497.9,80050.0,80089.7,2698.881
-2026-01-31 16:54:00.984,80089.8,80408.0,80050.2,80397.9,2701.115
-2026-01-31 17:00:07.559,80397.7,80506.9,80000.1,80000.1,2646.982
-2026-01-31 17:08:09.135,80000.0,80040.8,79580.4,79711.9,2752.788
-2026-01-31 17:08:32.431,79711.8,79843.1,79300.0,79671.8,2700.189
-2026-01-31 17:09:18.594,79671.9,79705.9,79120.0,79141.4,2699.892
-2026-01-31 17:10:39.326,79141.1,79500.0,79000.0,79000.2,2696.25
-2026-01-31 17:11:43.690,79000.0,79187.1,78699.0,79030.4,2701.617
-2026-01-31 17:12:11.998,79030.0,79086.7,78010.1,78363.3,2700.331
-2026-01-31 17:12:28.276,78010.1,79022.6,78010.1,79001.3,2701.789
-2026-01-31 17:13:13.903,79017.8,79428.5,78835.3,78919.2,2699.258
-2026-01-31 17:14:47.723,78919.3,79388.0,78760.0,79163.8,2695.106
-2026-01-31 17:18:01.045,79163.8,79300.0,78599.1,79060.7,2705.794
-2026-01-31 17:21:21.394,79060.8,79174.4,78815.0,79077.5,2699.993
-2026-01-31 17:28:21.266,79076.9,79245.0,78451.2,78535.0,2699.982
-2026-01-31 17:33:57.712,78534.9,79184.0,78484.6,78789.5,2699.642
-2026-01-31 17:39:12.491,78789.4,79052.4,78519.0,78708.6,2695.327
-2026-01-31 17:48:01.735,78708.6,79031.0,78601.5,78993.6,2704.872
-2026-01-31 18:00:38.151,78993.8,79100.0,78565.0,78714.8,2699.907
-2026-01-31 18:12:44.129,78714.9,78782.0,78200.0,78200.0,2699.906
-2026-01-31 18:20:32.333,78200.1,78501.8,77900.0,78270.1,2700.28
-2026-01-31 18:24:35.056,78274.2,78701.7,78061.9,78083.2,2699.531
-2026-01-31 18:37:15.201,78083.1,78115.9,77638.6,77696.8,2700.123
-2026-01-31 18:38:18.969,77696.6,77928.9,77346.1,77534.0,2700.33
-2026-01-31 18:39:44.527,77533.7,77591.1,77111.0,77146.7,2699.991
-2026-01-31 18:40:57.842,77146.8,77599.6,76906.3,76912.2,2699.588
-2026-01-31 18:43:16.765,76910.5,76998.0,76421.0,76421.0,2695.487
-2026-01-31 18:43:32.883,76420.9,76639.8,75888.0,76015.0,2704.292
-2026-01-31 18:43:41.060,76030.9,76650.0,75555.0,75589.8,2696.038
-2026-01-31 18:43:59.692,75588.8,77000.0,75500.0,76900.2,2680.302
-2026-01-31 18:44:29.218,76900.0,77739.6,76900.0,77253.3,2724.418
-2026-01-31 18:45:33.619,77253.5,78285.7,77246.1,78140.4,2699.997
-2026-01-31 18:46:22.289,78140.5,78299.9,77751.4,78048.8,2699.599
-2026-01-31 18:48:20.241,78048.1,78177.1,77650.3,77881.4,2700.392
-2026-01-31 18:52:15.113,77883.0,78188.4,77627.2,77867.4,2699.864
-2026-01-31 18:57:52.430,77867.5,78193.0,77747.4,77980.5,2699.988
-2026-01-31 19:05:49.305,77980.8,78527.1,77969.1,78440.2,2699.399
-2026-01-31 19:10:24.100,78440.5,78460.2,78005.2,78071.2,2700.728
-2026-01-31 19:17:29.042,78071.3,78158.7,77712.1,77760.3,2699.465
-2026-01-31 19:31:42.961,77760.2,77809.3,77144.1,77303.0,2700.567
-2026-01-31 19:39:58.553,77302.9,77914.3,77188.0,77721.7,2699.986
-2026-01-31 19:52:46.949,77721.8,77970.0,77591.8,77855.5,2698.941
-2026-01-31 20:06:50.008,77855.7,78106.0,77356.0,78005.5,2700.823
-2026-01-31 20:23:00.610,78005.6,78005.6,77037.8,77142.2,2699.914
-2026-01-31 20:35:18.468,77142.3,77729.6,77080.0,77672.2,2700.007
-2026-01-31 20:55:25.769,77672.3,78122.2,77589.2,77764.8,2700.072
-2026-01-31 21:06:51.412,77764.4,77930.8,77355.5,77355.5,2699.914
-2026-01-31 21:21:58.009,77355.6,78138.2,77323.1,78138.2,2698.802
-2026-01-31 21:37:58.551,78138.1,78259.6,78000.4,78202.6,2701.526
-2026-01-31 21:54:04.468,78202.7,78443.1,78103.3,78180.4,2699.986
-2026-01-31 22:14:05.039,78180.5,78391.4,77931.8,77994.8,2694.517
-2026-01-31 22:46:10.902,77994.8,78312.0,77941.9,78199.9,2703.023
-2026-01-31 23:13:49.664,78200.0,78880.0,78101.4,78791.6,2702.255
-2026-01-31 23:22:15.231,78791.7,79200.0,78679.0,78869.9,2699.265
-2026-01-31 23:28:29.765,78869.8,79148.5,78599.9,78852.4,2700.8940000000002
-2026-01-31 23:53:07.272,78852.4,78909.3,78605.0,78706.8,572.868
diff --git a/volume_bars/BTCUSDT-2026-02-volume_bars.csv b/volume_bars/BTCUSDT-2026-02-volume_bars.csv
deleted file mode 100644
index 5d151c57b0b34302305560551a9bc813981b9b4f..0000000000000000000000000000000000000000
--- a/volume_bars/BTCUSDT-2026-02-volume_bars.csv
+++ /dev/null
@@ -1,1407 +0,0 @@
-timestamp,open,high,low,close,volume
-2026-02-01 00:00:00.021,78706.7,79396.8,78600.2,79064.0,4599.945
-2026-02-01 00:28:52.519,79064.1,79190.0,78400.0,78409.2,4598.699
-2026-02-01 01:16:27.056,78409.1,78847.1,78245.7,78747.1,4601.35
-2026-02-01 02:10:33.456,78746.9,79024.0,78474.4,78700.0,4599.997
-2026-02-01 03:34:57.839,78699.9,79094.9,78661.3,78717.0,4599.47
-2026-02-01 05:14:20.658,78717.1,78947.3,78483.0,78663.8,4600.328
-2026-02-01 06:34:15.182,78664.0,78688.0,78082.2,78141.6,4590.113
-2026-02-01 07:05:04.331,78141.5,78687.2,77899.9,78572.6,4610.075
-2026-02-01 07:42:56.699,78572.6,78833.0,78213.6,78715.4,4599.077
-2026-02-01 08:46:22.820,78715.4,79194.0,78511.0,79155.1,4600.827
-2026-02-01 10:14:53.737,79155.0,79155.0,78285.0,78295.0,4599.929
-2026-02-01 10:45:25.721,78295.0,78731.8,78099.8,78718.7,4599.262
-2026-02-01 11:40:20.419,78718.7,78838.5,78199.9,78449.9,4600.457
-2026-02-01 12:44:39.966,78449.8,78732.0,78149.3,78262.5,4599.415
-2026-02-01 14:00:10.726,78262.6,78402.3,77782.7,77818.7,4598.369
-2026-02-01 14:28:56.304,77818.8,77924.0,77422.0,77438.7,4601.596
-2026-02-01 14:37:18.540,77438.6,77842.2,77206.3,77821.3,4600.042
-2026-02-01 14:43:02.938,77821.2,78500.0,77760.9,78254.6,4600.736
-2026-02-01 14:52:23.253,78254.5,78388.0,77469.4,77593.6,4599.637
-2026-02-01 15:14:50.833,77593.6,77664.8,77111.0,77156.3,4600.385
-2026-02-01 15:25:42.045,77156.4,77160.5,76839.1,76952.0,4600.2
-2026-02-01 15:36:26.084,76952.0,77557.2,76752.5,77449.4,4572.182
-2026-02-01 15:53:46.261,77449.3,77840.2,77056.7,77516.7,4626.483
-2026-02-01 16:14:45.259,77516.8,77813.7,77102.8,77343.5,4601.037
-2026-02-01 16:41:28.270,77343.6,77721.5,77100.6,77330.7,4600.367
-2026-02-01 17:22:36.410,77330.7,78115.7,77259.5,78038.7,4599.988
-2026-02-01 18:03:50.950,78038.6,78421.6,77825.6,78076.3,4599.845
-2026-02-01 18:31:07.913,78076.2,78154.1,77563.5,77687.9,4599.124
-2026-02-01 19:33:30.591,77688.0,77775.9,76833.4,76953.5,4599.093
-2026-02-01 20:06:32.421,76953.4,77398.1,76543.7,76631.9,4601.414
-2026-02-01 20:29:41.664,76631.9,77708.2,76616.7,76957.7,4600.443
-2026-02-01 21:03:40.627,76957.5,76973.6,76425.1,76622.8,4600.04
-2026-02-01 21:20:35.374,76622.7,77140.2,76404.9,76494.0,4599.922
-2026-02-01 21:55:49.935,76493.9,77737.6,76307.4,77737.6,4599.664
-2026-02-01 22:13:26.682,77730.5,77753.6,76648.3,77498.2,4600.238
-2026-02-01 22:38:27.520,77498.1,77575.0,76375.7,76375.7,4598.765
-2026-02-01 23:06:27.290,76375.5,76398.0,75800.0,75868.5,4601.373
-2026-02-01 23:09:08.079,75868.4,76768.3,75644.0,76752.2,4600.105
-2026-02-01 23:13:33.385,76752.1,76979.2,76112.5,76967.3,4599.636
-2026-02-01 23:26:24.829,76967.2,77586.9,76563.6,77165.6,4599.904
-2026-02-01 23:40:53.249,77165.3,77322.7,76560.8,76903.3,4600.379
-2026-02-02 00:05:33.670,76903.5,77913.1,76889.3,77842.2,4599.195
-2026-02-02 00:22:49.833,77842.2,78111.0,77700.0,77761.1,4600.872
-2026-02-02 00:50:23.450,77761.1,77915.0,76640.0,76675.1,4598.962
-2026-02-02 01:16:23.066,76675.0,77895.3,76568.8,77452.7,4600.62
-2026-02-02 01:38:04.476,77452.6,77800.0,76926.5,77116.0,4578.14
-2026-02-02 02:19:25.148,77116.1,77268.4,76605.6,76660.3,4621.919
-2026-02-02 02:56:26.343,76660.2,76665.9,76005.2,76062.3,4600.378
-2026-02-02 03:14:03.494,76062.2,76067.3,75351.9,75458.4,4599.951
-2026-02-02 03:21:04.173,75458.5,75458.5,75030.0,75049.9,4600.029
-2026-02-02 03:23:19.762,75050.2,75479.7,75010.0,75213.0,4599.729
-2026-02-02 03:29:33.661,75212.9,75212.9,74827.0,74953.5,4600.289
-2026-02-02 03:32:28.428,74953.6,75160.6,74578.0,74609.3,4598.468
-2026-02-02 03:39:05.454,74609.2,75046.8,74555.0,75024.3,4601.029
-2026-02-02 03:47:28.284,75024.4,75925.0,75024.4,75924.8,4597.843
-2026-02-02 03:53:01.017,75925.0,76450.0,75874.1,76014.5,4602.59
-2026-02-02 04:01:14.470,76014.4,76116.6,75286.2,75657.6,4599.212
-2026-02-02 04:16:43.444,75657.4,76579.4,75624.9,76399.9,4599.239
-2026-02-02 04:33:20.407,76399.8,76555.0,75673.6,75710.7,4601.5960000000005
-2026-02-02 05:06:51.889,75710.6,75744.0,75010.0,75224.6,4600.025
-2026-02-02 05:22:51.258,75224.7,75369.0,74853.0,75242.6,4599.871
-2026-02-02 05:41:17.425,75243.0,75641.1,75055.0,75440.7,4599.404
-2026-02-02 06:07:06.467,75440.6,76043.1,75310.0,75434.6,4600.708
-2026-02-02 06:25:28.240,75434.9,75814.4,74900.1,75570.3,4599.427
-2026-02-02 06:42:11.998,75570.4,76800.0,75559.0,76358.3,4600.485
-2026-02-02 06:44:32.341,76358.4,76665.1,76048.4,76475.1,4600.074
-2026-02-02 07:00:03.537,76475.0,76810.1,76282.2,76400.0,4588.644
-2026-02-02 07:25:32.695,76400.0,76930.0,76356.2,76615.4,4610.878
-2026-02-02 07:56:36.225,76615.3,77157.8,76576.7,76839.9,4600.505
-2026-02-02 08:26:07.119,76840.0,77061.1,76610.9,76703.5,4600.006
-2026-02-02 09:15:13.725,76703.3,77500.0,76648.3,77499.9,4543.407
-2026-02-02 09:37:09.125,77500.0,77776.7,77228.9,77684.0,4654.299
-2026-02-02 09:53:23.717,77683.9,77815.8,77422.8,77553.6,4602.239
-2026-02-02 10:25:41.045,77553.7,77800.0,77398.2,77653.0,4599.351
-2026-02-02 11:21:48.205,77652.9,77937.7,77590.2,77888.0,4600.221
-2026-02-02 12:09:33.848,77887.9,78400.0,77813.4,78133.1,4598.265
-2026-02-02 12:30:13.964,78133.0,78147.9,77756.5,77931.7,4602.056
-2026-02-02 13:14:51.114,77931.9,78250.0,77771.7,78216.3,4600.141
-2026-02-02 13:57:25.045,78205.0,78452.5,77570.0,77907.0,4599.177
-2026-02-02 14:21:52.839,77906.9,78627.6,77785.9,78581.0,4599.41
-2026-02-02 14:35:23.714,78580.9,78835.5,78425.4,78700.1,4601.188
-2026-02-02 14:41:32.655,78700.0,78769.7,78220.8,78423.2,4600.243
-2026-02-02 14:51:14.949,78423.0,78541.0,77603.8,77778.1,4592.136
-2026-02-02 15:00:02.693,77778.0,78257.9,77515.6,78101.0,4605.556
-2026-02-02 15:13:37.778,78100.9,78899.0,78020.0,78492.6,4599.061
-2026-02-02 15:27:23.812,78492.5,79058.1,78367.1,78984.2,4602.382
-2026-02-02 15:39:50.621,78984.1,79311.0,78839.4,79038.5,4600.813
-2026-02-02 15:49:00.128,79038.4,79149.9,78550.0,78904.2,4584.495
-2026-02-02 16:08:46.836,78904.3,79248.0,78813.6,79099.9,4615.501
-2026-02-02 16:30:35.656,79100.0,79169.9,78525.7,78818.9,4599.267
-2026-02-02 17:04:15.766,78818.9,79166.2,78700.0,78802.6,4600.729
-2026-02-02 17:44:40.603,78802.5,79027.0,78318.5,78340.1,4599.848
-2026-02-02 18:29:05.906,78340.0,78829.0,78324.2,78456.3,4600.178
-2026-02-02 19:21:50.116,78456.5,78634.0,78080.0,78474.6,4599.664
-2026-02-02 20:10:43.568,78474.5,78528.8,77843.2,77905.0,4600.34
-2026-02-02 20:59:14.878,77905.3,78772.6,77880.0,78729.7,4600.033
-2026-02-02 22:07:22.067,78729.8,78935.9,78520.4,78730.8,4599.861
-2026-02-02 23:50:01.837,78730.7,78966.0,78366.6,78900.0,4599.504
-2026-02-03 00:54:41.901,78900.1,79163.0,78580.0,78588.5,4600.515
-2026-02-03 02:10:50.726,78588.0,78818.5,77935.0,77971.1,4600.105
-2026-02-03 02:51:23.487,77971.2,78073.7,77566.5,78056.9,4599.219
-2026-02-03 03:08:22.471,78057.0,78594.4,77740.5,78495.6,4600.796
-2026-02-03 03:46:00.555,78495.9,78874.9,78431.5,78485.2,4599.81
-2026-02-03 04:25:44.431,78485.3,78967.9,78379.3,78384.9,4599.609
-2026-02-03 05:19:07.158,78385.0,78463.5,77900.1,78085.5,4593.96
-2026-02-03 06:12:43.299,78085.5,78770.0,78001.2,78739.8,4606.322
-2026-02-03 07:11:47.333,78739.9,78898.9,78561.5,78599.9,4599.48
-2026-02-03 08:10:07.464,78599.9,79049.0,78426.0,78700.7,4600.816
-2026-02-03 09:09:05.891,78700.6,78752.8,77983.3,78017.0,4599.328
-2026-02-03 09:16:28.527,78016.9,78373.2,77900.0,78210.4,4600.21
-2026-02-03 09:47:50.252,78210.3,78520.0,78012.3,78099.3,4599.421
-2026-02-03 10:59:35.759,78099.5,78315.9,77950.0,78110.5,4600.684
-2026-02-03 12:08:28.053,78110.4,78416.0,78050.0,78257.8,4600.105
-2026-02-03 13:22:23.718,78257.8,78425.8,78081.8,78104.5,4600.251
-2026-02-03 14:17:45.832,78104.4,78394.6,77855.3,77889.2,4576.005
-2026-02-03 14:36:52.899,77888.8,78065.7,77600.0,77780.2,4622.624
-2026-02-03 14:46:18.994,77780.1,78172.5,77365.1,77416.9,4601.19
-2026-02-03 14:55:37.730,77417.1,77454.5,77111.0,77160.1,4592.208
-2026-02-03 15:01:26.021,77160.0,77639.1,77052.0,77581.0,4603.156
-2026-02-03 15:10:07.168,77581.0,77616.0,77000.5,77175.6,4604.819
-2026-02-03 15:25:34.100,77175.2,78090.3,77077.0,77573.0,4600.002
-2026-02-03 15:31:51.405,77573.0,78184.0,77480.0,77501.0,4599.892
-2026-02-03 15:44:05.974,77501.0,78150.0,77275.0,78129.0,4599.906
-2026-02-03 15:59:16.208,78129.1,78160.0,77139.0,77161.0,4560.527
-2026-02-03 16:17:08.251,77161.1,77255.3,76755.0,76799.9,4544.709
-2026-02-03 16:24:14.360,76800.0,76887.7,76600.0,76873.6,4694.802
-2026-02-03 16:27:15.054,76873.7,76950.9,76521.0,76818.8,4599.708
-2026-02-03 16:36:45.450,76818.7,76864.0,76460.0,76580.3,4600.004
-2026-02-03 16:51:22.334,76580.2,76690.4,76235.0,76306.0,4600.405
-2026-02-03 17:05:39.159,76305.9,76306.0,75838.1,75854.9,4600.044
-2026-02-03 17:12:53.486,75855.0,75918.5,75650.0,75867.4,4599.961
-2026-02-03 17:19:17.278,75867.5,76148.5,75700.0,75861.7,4595.361
-2026-02-03 17:34:32.432,75861.6,75861.6,75152.3,75152.3,4604.451
-2026-02-03 17:43:46.312,75152.2,75363.0,74913.4,75335.4,4600.061
-2026-02-03 17:51:21.933,75335.3,75369.1,74844.7,75058.9,4599.346
-2026-02-03 18:03:33.037,75059.1,75267.8,74768.0,75004.9,4599.346
-2026-02-03 18:08:27.842,75004.9,75084.8,74619.0,74713.0,4601.052
-2026-02-03 18:16:25.613,74713.1,74836.7,74274.2,74334.6,4599.592
-2026-02-03 18:21:45.367,74331.6,74727.2,74011.1,74055.9,4600.132
-2026-02-03 18:25:28.866,74055.8,74332.2,73949.5,74089.7,4600.255
-2026-02-03 18:29:45.293,74089.6,74272.9,73900.0,74040.0,4595.646
-2026-02-03 18:36:37.581,74039.9,74222.0,73725.8,73750.8,4604.462
-2026-02-03 18:44:42.153,73751.2,73757.6,73277.0,73285.6,4600.251
-2026-02-03 18:48:43.709,73285.5,73478.9,73100.0,73397.6,4599.808
-2026-02-03 18:56:34.901,73397.5,73419.9,72889.2,73086.0,4599.508
-2026-02-03 19:05:13.272,73086.1,73704.8,73086.1,73689.4,4600.765
-2026-02-03 19:10:16.512,73689.5,74121.4,73540.8,74104.9,4597.605
-2026-02-03 19:12:13.788,74105.0,74889.9,74105.0,74441.3,4600.742
-2026-02-03 19:15:18.798,74441.4,74953.6,74210.6,74911.3,4601.276
-2026-02-03 19:19:32.409,74911.3,75218.0,74761.6,74762.6,4600.227
-2026-02-03 19:22:31.582,74762.7,75166.5,74508.6,75154.1,4599.735
-2026-02-03 19:32:27.899,75154.2,75221.4,74747.5,74819.6,4600.254
-2026-02-03 19:45:41.701,74819.9,75028.2,74248.2,74996.8,4600.027
-2026-02-03 19:57:41.452,74996.7,75199.9,74541.0,75199.9,4598.691
-2026-02-03 20:19:17.215,75200.0,75852.9,75021.9,75653.7,4601.048
-2026-02-03 20:28:56.650,75653.7,76567.1,75581.4,76168.6,4599.9130000000005
-2026-02-03 20:33:14.922,76168.5,76601.4,76025.6,76552.7,4600.363
-2026-02-03 20:36:34.756,76552.8,76690.0,76181.4,76283.7,4599.25
-2026-02-03 20:49:00.403,76283.8,76900.0,76147.3,76740.0,4599.192
-2026-02-03 21:06:52.008,76740.0,76920.7,76192.7,76206.6,4601.402
-2026-02-03 21:38:47.869,76206.5,76440.1,75718.8,75808.9,4600.0
-2026-02-03 22:09:12.913,75809.0,76055.1,75482.2,75954.8,4599.344
-2026-02-03 22:32:20.840,75954.5,76040.1,75377.3,75701.7,4600.931
-2026-02-03 23:11:34.770,75701.6,75969.3,75512.9,75728.1,4599.996
-2026-02-04 00:00:08.319,75728.1,76220.7,75420.0,76177.5,4583.915
-2026-02-04 00:40:10.409,76177.5,76549.4,75841.6,76485.5,4615.258
-2026-02-04 01:18:46.774,76485.5,76786.1,76255.9,76327.9,4600.141
-2026-02-04 02:03:03.393,76328.0,76571.9,75670.0,76000.2,4596.769
-2026-02-04 02:47:09.925,76000.3,76865.0,75723.0,76801.0,4601.812
-2026-02-04 03:37:50.857,76801.1,76952.5,76392.8,76407.9,4602.0380000000005
-2026-02-04 04:53:19.385,76407.9,76549.3,76072.0,76458.3,4599.693
-2026-02-04 06:19:26.698,76458.3,76761.0,76304.0,76410.7,4598.848
-2026-02-04 07:30:24.156,76410.7,76597.7,76027.0,76053.0,4600.862
-2026-02-04 08:27:49.398,76053.1,76568.0,76042.0,76117.1,4600.602
-2026-02-04 09:26:06.363,76117.4,76200.9,75925.5,76102.0,4600.072
-2026-02-04 10:17:45.621,76102.3,76308.9,75752.6,75782.1,4599.789
-2026-02-04 11:07:45.978,75782.2,76217.9,75629.9,76210.0,4591.195
-2026-02-04 11:37:05.022,76210.0,76239.4,75925.3,75984.9,4608.905
-2026-02-04 12:27:50.148,75985.0,76245.5,75827.0,75860.0,4597.512
-2026-02-04 13:21:03.151,75859.9,75915.2,75355.0,75404.9,4601.516
-2026-02-04 13:42:20.025,75405.0,75457.0,75001.0,75080.8,4600.986
-2026-02-04 13:53:27.502,75080.9,75217.8,74770.0,75160.1,4597.143
-2026-02-04 14:07:08.274,75160.0,75544.0,74967.5,75258.8,4602.823
-2026-02-04 14:26:11.672,75258.9,75340.7,74650.0,75238.2,4600.131
-2026-02-04 14:36:04.778,75238.3,75764.4,75018.8,75049.0,4599.294
-2026-02-04 14:42:15.994,75048.9,75500.0,74680.0,74700.1,4600.624
-2026-02-04 14:53:41.052,74700.0,75047.8,74201.5,74320.7,4599.733
-2026-02-04 14:59:56.414,74320.8,74365.3,73799.2,74098.9,4600.343
-2026-02-04 15:03:20.129,74099.0,74799.9,74063.1,74799.9,4598.138
-2026-02-04 15:08:04.139,74800.0,75063.9,74702.6,74799.9,4601.752
-2026-02-04 15:14:12.876,74800.0,75121.5,74466.6,75110.0,4600.099
-2026-02-04 15:24:42.194,75110.3,75299.0,74003.2,74011.8,4597.64
-2026-02-04 15:35:44.162,74011.7,74401.1,73756.0,74154.6,4602.007
-2026-02-04 15:40:03.311,74154.7,74674.6,73862.0,73998.7,4600.321
-2026-02-04 15:52:16.501,73998.6,74299.7,73800.1,73859.9,4592.826
-2026-02-04 16:05:04.799,73860.0,74184.7,73555.0,73910.9,4606.241
-2026-02-04 16:15:03.251,73910.8,73987.2,73356.2,73356.2,4581.572
-2026-02-04 16:22:23.891,73356.1,74211.8,73356.0,73939.1,4618.817
-2026-02-04 16:30:58.754,73939.1,73977.3,73092.1,73280.7,4600.568
-2026-02-04 16:39:08.557,73280.8,73396.9,73038.0,73234.6,4599.844
-2026-02-04 16:49:16.964,73234.7,73846.2,73143.6,73710.5,4600.161
-2026-02-04 16:58:27.383,73710.4,73825.7,72948.3,72977.1,4599.377
-2026-02-04 17:10:22.046,72977.2,73750.0,72766.7,73685.2,4599.492
-2026-02-04 17:14:25.976,73685.1,73819.0,72864.2,72883.4,4601.06
-2026-02-04 17:22:50.266,72883.5,73002.9,72463.1,72463.1,4591.687
-2026-02-04 17:28:40.200,72463.0,72946.2,72355.4,72577.0,4600.912
-2026-02-04 17:32:17.104,72577.1,72759.2,72101.0,72188.1,4606.76
-2026-02-04 17:40:08.184,72188.5,72893.0,72108.6,72506.0,4599.364
-2026-02-04 17:49:14.989,72506.0,72714.7,72238.1,72259.1,4600.622
-2026-02-04 18:02:40.024,72259.0,72847.0,72227.8,72836.4,4600.695
-2026-02-04 18:07:29.028,72834.6,73261.2,72500.6,72958.1,4599.984
-2026-02-04 18:12:47.737,72958.2,73076.4,72619.0,72844.0,4596.259
-2026-02-04 18:25:11.263,72843.7,73574.1,72843.6,73484.8,4603.506
-2026-02-04 18:31:18.864,73484.9,73799.9,73396.1,73797.0,4600.298
-2026-02-04 18:38:20.552,73796.8,74097.6,73655.7,73657.1,4599.835
-2026-02-04 18:47:45.777,73657.0,73894.5,73356.6,73743.8,4600.068
-2026-02-04 19:09:31.729,73743.7,73754.8,73050.0,73095.6,4579.947
-2026-02-04 19:32:07.068,73095.5,73980.6,73004.0,73538.1,4620.118
-2026-02-04 19:51:06.984,73538.2,74141.1,73483.7,74027.3,4599.641
-2026-02-04 20:04:39.561,74027.2,74056.2,73390.1,73537.0,4600.3460000000005
-2026-02-04 20:53:05.524,73536.9,73640.1,73056.4,73222.6,4599.835
-2026-02-04 21:36:18.259,73222.7,73314.9,72150.0,72288.2,4600.206
-2026-02-04 21:50:43.181,72288.3,72843.3,71888.1,71996.2,4600.002
-2026-02-04 22:06:22.050,71996.3,72710.3,71838.0,72591.1,4599.773
-2026-02-04 22:17:43.624,72591.2,73675.3,72547.8,73223.0,4599.868
-2026-02-04 22:34:23.036,73222.9,73367.8,72400.0,72530.4,4600.287
-2026-02-04 23:05:57.180,72530.3,73406.4,72431.3,73349.9,4599.227
-2026-02-04 23:32:12.784,73350.0,73500.0,72989.4,73004.6,4600.063
-2026-02-05 00:10:45.724,73004.6,73300.0,72724.0,72931.9,4583.121
-2026-02-05 00:52:45.381,72931.8,73316.3,72157.2,72172.8,4615.783
-2026-02-05 01:21:40.999,72177.3,73143.3,71950.0,72866.7,4585.946
-2026-02-05 01:28:35.500,72866.6,73166.7,72222.0,72453.6,4615.778
-2026-02-05 01:47:54.264,72453.7,72776.8,71984.7,72252.5,4599.822
-2026-02-05 02:11:06.067,72252.4,72302.0,71600.0,71848.7,4599.37
-2026-02-05 02:18:26.345,71848.6,72767.1,71830.5,72764.5,4599.484
-2026-02-05 02:35:36.740,72764.0,72832.5,71802.3,71802.3,4601.459
-2026-02-05 02:49:41.892,71802.2,71997.2,71570.0,71586.3,4600.018
-2026-02-05 02:59:09.042,71586.4,71726.5,71263.1,71559.8,4599.181
-2026-02-05 03:01:45.905,71559.9,71850.0,71296.2,71473.1,4600.789
-2026-02-05 03:15:24.120,71473.0,71749.9,71248.0,71374.3,4598.602
-2026-02-05 03:36:35.272,71374.3,71594.1,71111.0,71219.8,4601.11
-2026-02-05 03:56:09.595,71219.7,71277.7,70733.0,70821.4,4600.188
-2026-02-05 04:06:55.536,70821.3,71420.3,70688.0,71050.4,4600.005
-2026-02-05 04:12:13.799,71050.4,71341.7,70676.3,71199.9,4387.829
-2026-02-05 04:21:41.011,71200.0,71332.1,70840.6,70924.6,4812.295
-2026-02-05 04:35:04.207,70924.5,71378.9,70850.4,70864.1,4599.501
-2026-02-05 04:56:30.384,70864.0,71050.0,70612.2,70705.0,4598.543
-2026-02-05 05:18:40.519,70705.1,70719.7,70106.8,70106.8,4590.153
-2026-02-05 05:22:47.069,70106.7,70600.0,70085.3,70453.7,4611.739
-2026-02-05 05:30:25.137,70453.8,71122.0,70299.0,70986.8,4599.962
-2026-02-05 05:45:08.017,70986.7,71003.4,70521.6,70740.8,4599.051
-2026-02-05 06:03:39.164,70740.7,70819.1,70421.2,70598.1,4594.546
-2026-02-05 06:26:59.083,70598.2,70955.0,70367.1,70717.5,4606.485
-2026-02-05 06:47:33.135,70717.6,71600.0,70537.8,71497.9,4600.003
-2026-02-05 07:03:00.172,71498.2,71554.8,70966.1,71478.3,4597.708
-2026-02-05 07:22:23.678,71478.2,71564.5,70900.0,71065.1,4602.098
-2026-02-05 07:48:47.981,71065.0,71065.0,70587.5,71033.7,4599.728
-2026-02-05 08:12:38.317,71033.8,71511.0,70923.3,71273.9,4600.247
-2026-02-05 08:38:02.462,71274.0,71612.0,71001.7,71612.0,4600.136
-2026-02-05 09:08:09.238,71604.7,71944.4,71476.6,71788.0,4599.827
-2026-02-05 09:19:44.872,71787.7,71857.3,71408.4,71679.0,4600.227
-2026-02-05 09:54:33.466,71679.2,71693.3,71188.8,71189.3,4570.948
-2026-02-05 10:48:08.356,71188.8,71220.1,70609.4,70799.2,4628.711
-2026-02-05 10:58:43.819,70799.1,71020.0,70546.6,70546.6,4600.081
-2026-02-05 11:22:20.888,70546.5,70612.8,70077.4,70253.3,4599.419
-2026-02-05 11:23:50.911,70253.4,70328.6,69908.6,70021.1,4597.122
-2026-02-05 11:27:44.748,70021.0,70276.8,69862.0,70164.4,4598.747
-2026-02-05 11:36:48.864,70164.3,70688.8,70147.0,70388.1,4549.429
-2026-02-05 11:51:15.899,70388.0,70566.6,70103.4,70265.8,4653.965
-2026-02-05 12:10:07.472,70265.8,70293.0,69601.3,69712.1,4599.39
-2026-02-05 12:16:57.154,69712.1,69770.1,69252.3,69334.6,4602.168
-2026-02-05 12:20:59.070,69334.6,69510.7,69196.0,69272.6,4600.023
-2026-02-05 12:24:15.883,69272.7,69602.6,69112.1,69600.1,4599.838
-2026-02-05 12:26:53.454,69600.0,69800.0,69350.6,69601.0,4600.213
-2026-02-05 12:35:24.702,69600.9,69668.1,69159.7,69394.9,4599.934
-2026-02-05 12:48:22.754,69395.0,69751.9,69190.4,69616.2,4599.903
-2026-02-05 12:57:43.523,69616.2,69798.6,69335.4,69470.8,4599.993
-2026-02-05 13:16:22.804,69470.9,69600.0,69223.0,69582.6,4600.055
-2026-02-05 13:36:12.702,69582.5,69882.9,69316.0,69852.5,4598.262
-2026-02-05 14:00:32.743,69852.6,70294.6,69690.4,69940.6,4588.549
-2026-02-05 14:07:56.040,69940.8,70036.4,69450.0,69993.9,4613.304
-2026-02-05 14:25:00.351,69994.0,70489.5,69891.6,70238.1,4599.803
-2026-02-05 14:33:52.016,70238.0,70848.6,70132.8,70631.1,4600.195
-2026-02-05 14:39:52.994,70631.7,70749.8,70171.0,70258.5,4599.264
-2026-02-05 14:49:20.237,70258.4,70371.1,69364.5,69399.6,4600.709
-2026-02-05 14:57:19.304,69399.5,69569.6,69043.0,69082.1,4599.269
-2026-02-05 15:01:49.997,69082.2,69223.3,68852.2,68901.5,4600.383
-2026-02-05 15:03:52.630,68901.4,69056.0,68600.0,68653.1,4600.239
-2026-02-05 15:07:13.838,68653.2,68784.8,68277.0,68310.0,4599.847
-2026-02-05 15:10:48.442,68309.9,68383.3,68040.1,68218.4,4599.306
-2026-02-05 15:14:00.173,68218.3,68688.8,67938.8,68395.1,4600.871
-2026-02-05 15:16:46.351,68395.0,68643.3,67922.6,67939.5,4599.795
-2026-02-05 15:21:06.893,67939.4,67939.4,67414.7,67464.0,4600.055
-2026-02-05 15:22:14.741,67463.9,67776.6,67040.9,67079.6,4598.809
-2026-02-05 15:23:39.838,67076.6,67463.3,66900.0,67463.3,4597.908
-2026-02-05 15:24:55.433,67463.4,67895.0,67268.3,67268.3,4603.108
-2026-02-05 15:26:58.482,67268.1,67580.8,67000.0,67117.6,4573.807
-2026-02-05 15:29:22.119,67117.7,67444.0,66710.1,67110.9,4610.905
-2026-02-05 15:31:05.672,67111.0,67300.0,66666.0,66994.2,4612.064
-2026-02-05 15:34:11.905,66994.3,67275.2,66734.2,67074.8,4602.67
-2026-02-05 15:37:04.290,67074.5,67576.8,66841.3,67446.1,4600.957
-2026-02-05 15:39:43.646,67446.2,67776.2,67196.3,67503.9,4599.479
-2026-02-05 15:43:54.203,67507.0,67588.0,66961.1,67459.3,4600.463
-2026-02-05 15:49:51.772,67459.4,68222.0,67415.7,68214.0,4599.924
-2026-02-05 15:52:46.916,68214.1,68226.4,67278.3,67424.0,4599.049
-2026-02-05 15:58:31.215,67424.1,67742.3,67176.2,67339.1,4598.621
-2026-02-05 16:05:53.885,67339.0,67492.0,66904.2,66974.3,4602.392
-2026-02-05 16:13:21.039,66974.4,67666.0,66945.3,67453.3,4599.832
-2026-02-05 16:21:10.216,67453.4,68198.6,67445.0,67990.2,4598.786
-2026-02-05 16:27:02.829,67990.0,68439.3,67951.6,68266.4,4595.942
-2026-02-05 16:31:22.391,68266.3,68359.4,67857.7,68096.5,4605.546
-2026-02-05 16:39:08.526,68096.8,68225.4,67543.9,68109.2,4598.398
-2026-02-05 16:50:37.529,68109.1,68667.4,68090.7,68224.5,4599.38
-2026-02-05 16:59:54.390,68224.6,68348.6,67600.0,67645.9,4595.639
-2026-02-05 17:07:04.482,67645.8,67760.8,67101.2,67278.4,4604.849
-2026-02-05 17:13:43.058,67278.3,67436.9,66888.1,66902.3,4601.362
-2026-02-05 17:19:12.596,66902.2,66935.9,66400.0,66725.0,4599.352
-2026-02-05 17:21:49.986,66724.8,67630.0,66698.8,67470.5,4598.967
-2026-02-05 17:25:12.584,67470.0,67625.8,66483.4,66595.5,4599.675
-2026-02-05 17:32:01.636,66595.0,67125.8,66530.3,67044.7,4601.561
-2026-02-05 17:39:25.213,67044.8,67308.6,66707.2,66781.0,4599.209
-2026-02-05 17:52:20.214,66773.9,66803.6,66160.0,66183.0,4601.61
-2026-02-05 17:58:02.857,66183.1,66518.7,66125.0,66266.1,4599.919
-2026-02-05 18:05:05.239,66266.2,66519.2,66060.0,66083.7,4599.179
-2026-02-05 18:16:55.268,66083.6,66165.7,65725.1,65843.3,4600.9
-2026-02-05 18:18:43.596,65843.5,65987.9,65460.0,65498.2,4600.002
-2026-02-05 18:22:56.380,65497.8,66082.6,65441.6,65612.1,4599.916
-2026-02-05 18:28:44.450,65612.2,66000.0,65462.6,65536.3,4600.084
-2026-02-05 18:38:45.575,65536.7,65958.1,65359.1,65545.4,4599.914
-2026-02-05 18:49:27.335,65545.5,66286.1,65458.9,66262.5,4599.929
-2026-02-05 18:57:19.016,66262.4,66600.0,66000.4,66599.9,4599.529
-2026-02-05 19:06:22.061,66600.0,66615.3,66036.8,66385.2,4600.484
-2026-02-05 19:18:21.821,66385.5,66418.9,65601.0,65899.9,4588.866
-2026-02-05 19:31:48.754,65900.0,66140.8,65646.0,65709.8,4610.235
-2026-02-05 19:46:40.817,65709.6,65744.9,65160.0,65347.0,4599.477
-2026-02-05 19:54:30.039,65346.9,65544.8,65057.7,65084.8,4600.59
-2026-02-05 20:06:07.940,65084.7,65678.1,64914.6,65059.7,4600.295
-2026-02-05 20:15:15.724,65059.8,65059.8,64276.5,64323.8,4600.584
-2026-02-05 20:16:20.093,64324.1,64529.8,64000.0,64400.1,4578.849
-2026-02-05 20:18:31.094,64400.0,64517.0,63900.2,63928.0,4620.545
-2026-02-05 20:22:29.297,63926.7,63950.2,63500.0,63754.6,4599.851
-2026-02-05 20:23:41.407,63754.7,64174.1,63333.8,63455.3,4600.645
-2026-02-05 20:25:43.588,63455.2,64340.0,63333.1,63996.4,4600.05
-2026-02-05 20:28:15.717,63996.5,64275.6,63378.6,63618.1,4599.229
-2026-02-05 20:32:19.003,63618.5,63892.1,63077.1,63109.4,4599.492
-2026-02-05 20:36:28.204,63110.7,63996.6,63096.1,63577.9,4601.426
-2026-02-05 20:38:46.521,63578.2,64126.6,63435.3,63721.2,4599.347
-2026-02-05 20:43:08.241,63721.1,63868.2,63324.2,63363.3,4600.608
-2026-02-05 20:48:29.595,63363.4,63472.8,62927.3,63017.0,4599.94
-2026-02-05 20:52:39.565,63016.9,63029.8,62500.1,62548.7,4598.968
-2026-02-05 20:54:26.068,62548.8,63152.6,62233.3,62962.0,4599.271
-2026-02-05 20:57:06.486,62962.1,63771.9,62931.8,63630.3,4601.356
-2026-02-05 20:59:38.217,63629.9,64211.2,63603.3,64157.1,4429.482
-2026-02-05 21:00:47.200,64157.2,64438.7,63711.0,64130.5,4763.128
-2026-02-05 21:02:32.172,64130.6,64759.2,64053.8,64212.3,4607.664
-2026-02-05 21:06:14.393,64212.2,64480.5,63454.1,63454.1,4592.418
-2026-02-05 21:12:18.863,63454.0,63757.9,63017.2,63034.5,4607.588
-2026-02-05 21:19:45.430,63034.5,64195.2,62853.9,63922.2,4600.177
-2026-02-05 21:24:20.745,63922.2,64118.4,63349.1,64049.9,4599.482
-2026-02-05 21:31:55.129,64049.9,64242.4,63277.8,63689.0,4600.277
-2026-02-05 21:40:35.266,63688.7,64150.0,63500.0,63776.8,4600.186
-2026-02-05 21:48:06.895,63776.7,63931.4,63007.1,63176.6,4600.023
-2026-02-05 21:57:34.151,63176.9,63500.0,62670.0,62798.7,4596.791
-2026-02-05 22:08:25.652,62798.8,63738.5,62712.4,62928.1,4602.982
-2026-02-05 22:18:44.604,62928.2,64110.9,62644.3,64110.9,4600.276
-2026-02-05 22:29:03.900,64111.0,64591.1,63733.1,63744.7,4600.043
-2026-02-05 22:32:02.822,63745.0,64100.0,63600.0,64099.9,4574.599
-2026-02-05 22:52:18.944,64100.0,64500.0,63750.3,64093.5,4624.969
-2026-02-05 23:02:30.413,64093.6,64866.0,64077.6,64430.6,4600.433
-2026-02-05 23:07:55.133,64430.7,64776.1,64207.2,64237.1,4599.872
-2026-02-05 23:20:33.798,64236.9,64468.6,63600.0,63639.8,4600.08
-2026-02-05 23:35:31.052,63639.9,63808.5,63250.1,63288.4,4599.956
-2026-02-05 23:50:15.361,63288.0,63321.3,62800.4,62800.4,4395.847
-2026-02-05 23:58:20.055,62800.0,63028.6,62362.8,62429.5,4803.8369999999995
-2026-02-06 00:02:49.856,62429.4,62674.5,61862.0,62450.0,4600.021
-2026-02-06 00:04:01.463,62450.0,62512.4,61666.0,61745.0,4600.302
-2026-02-06 00:06:28.879,61746.3,62120.0,61170.1,61170.1,4568.636
-2026-02-06 00:09:11.534,61170.0,61536.0,60959.4,61000.1,4614.674
-2026-02-06 00:11:03.714,61000.0,61316.8,60600.1,60600.1,4588.6630000000005
-2026-02-06 00:13:21.902,60600.0,60746.7,60090.0,60288.3,4627.887
-2026-02-06 00:14:30.994,60288.1,60600.0,60000.0,60208.1,4600.218
-2026-02-06 00:15:53.209,60208.0,61200.0,60184.7,60383.4,4599.989
-2026-02-06 00:18:32.663,60383.5,60765.5,59800.0,60342.8,4599.836
-2026-02-06 00:20:04.378,60344.2,60918.2,60083.2,60890.3,4600.118
-2026-02-06 00:23:01.610,60890.2,61111.0,60675.0,60961.2,4600.066
-2026-02-06 00:25:24.756,60960.9,61758.7,60901.4,61745.8,4599.651
-2026-02-06 00:28:05.213,61745.6,61840.0,61216.4,61487.1,4599.949
-2026-02-06 00:32:33.189,61487.0,62500.0,61467.2,62482.4,4597.609
-2026-02-06 00:36:17.117,62483.1,63379.9,62313.0,63159.9,4599.927
-2026-02-06 00:39:26.155,63160.0,63294.3,62720.0,62745.8,4600.812
-2026-02-06 00:41:07.722,62745.7,63450.5,62644.8,63329.1,4599.609
-2026-02-06 00:45:18.218,63323.7,63575.4,62469.3,62623.2,4594.594
-2026-02-06 00:49:29.331,62623.1,63700.0,62569.6,63670.0,4607.849
-2026-02-06 00:53:53.215,63670.1,63812.5,63272.4,63606.9,4599.17
-2026-02-06 01:00:53.506,63606.9,64188.0,63511.6,64116.1,4600.723
-2026-02-06 01:04:45.698,64117.8,64649.9,63900.0,64549.7,4598.594
-2026-02-06 01:09:31.957,64550.0,64881.1,64275.7,64691.6,4601.316
-2026-02-06 01:12:39.651,64691.7,64713.0,63952.3,64245.7,4598.909
-2026-02-06 01:18:33.193,64245.6,64444.0,63956.7,64209.2,4601.129
-2026-02-06 01:32:34.283,64209.1,64757.6,64067.4,64613.9,4600.152
-2026-02-06 01:44:02.720,64614.0,65442.0,64513.7,65211.4,4599.78
-2026-02-06 01:49:37.029,65211.3,65680.0,65059.9,65679.9,4588.936
-2026-02-06 01:56:32.881,65680.0,65969.5,65424.3,65740.8,4611.124
-2026-02-06 02:02:27.621,65740.7,65840.0,65000.0,65000.1,4588.998
-2026-02-06 02:11:09.160,65000.0,65089.9,64575.8,64590.7,4609.762
-2026-02-06 02:20:43.515,64590.4,64614.4,64124.9,64389.9,4600.396
-2026-02-06 02:25:56.658,64390.0,64942.7,64365.3,64761.0,4600.341
-2026-02-06 02:35:38.659,64761.1,65376.6,64628.9,65014.1,4590.702
-2026-02-06 02:46:51.862,65014.0,65179.0,64655.8,64702.9,4609.895
-2026-02-06 03:07:14.652,64703.0,64902.7,64320.5,64458.0,4599.687
-2026-02-06 03:24:30.573,64457.8,64899.6,63899.8,64081.5,4599.769
-2026-02-06 03:48:38.604,64081.6,64350.2,63702.3,64182.8,4600.598
-2026-02-06 04:02:32.601,64182.9,64879.7,64135.7,64740.4,4599.77
-2026-02-06 04:23:18.095,64740.3,64974.8,64512.3,64866.9,4599.409
-2026-02-06 04:58:44.437,64866.9,65600.0,64767.3,65315.9,4600.659
-2026-02-06 05:17:30.271,65315.4,65949.8,65255.7,65906.3,4599.8460000000005
-2026-02-06 05:42:31.824,65906.4,66564.9,65719.6,66375.9,4600.308
-2026-02-06 05:52:34.270,66375.7,66783.0,66256.0,66350.1,4581.3
-2026-02-06 05:57:49.149,66350.0,66753.7,66220.2,66450.2,4611.425
-2026-02-06 06:08:20.605,66450.1,66497.6,65794.7,65953.0,4607.243
-2026-02-06 06:18:59.793,65952.9,65985.2,65391.0,65394.7,4599.594
-2026-02-06 06:34:19.601,65394.6,65410.0,65000.0,65039.6,4600.426
-2026-02-06 06:44:25.215,65039.8,65226.2,64805.3,65057.3,4600.016
-2026-02-06 06:53:39.903,65057.4,65197.8,64607.2,64903.9,4599.489
-2026-02-06 07:05:34.599,64904.0,65292.6,64596.7,65159.8,4600.5289999999995
-2026-02-06 07:22:01.219,65159.9,65361.1,64750.0,65209.6,4475.848
-2026-02-06 07:40:55.841,65210.0,65509.6,64590.1,64764.4,4724.059
-2026-02-06 07:56:30.258,64764.4,65168.9,64438.9,65070.8,4429.597
-2026-02-06 08:16:26.000,65070.7,65159.5,64450.0,64533.6,4767.17
-2026-02-06 08:35:05.075,64533.5,65100.0,64502.9,64946.9,4603.284
-2026-02-06 08:55:42.098,64946.8,65399.5,64716.6,65399.5,4599.79
-2026-02-06 09:20:40.787,65399.6,65924.9,65162.1,65892.1,4600.191
-2026-02-06 09:35:14.589,65893.5,66044.8,65540.0,65959.4,4600.062
-2026-02-06 09:53:07.306,65959.9,66119.2,65500.0,65539.6,4599.849
-2026-02-06 10:12:48.457,65540.2,66198.7,65529.2,65922.4,4551.772
-2026-02-06 10:37:34.141,65922.3,66061.2,65732.1,65807.6,4648.22
-2026-02-06 11:03:15.329,65807.7,66181.6,65752.2,66163.2,4599.964
-2026-02-06 11:34:21.423,66163.3,66453.5,66028.4,66433.1,4599.456
-2026-02-06 11:51:12.190,66433.5,66773.4,66352.5,66478.9,4599.504
-2026-02-06 12:03:19.613,66479.0,66583.4,66171.4,66303.4,4549.001
-2026-02-06 12:30:05.195,66303.3,66581.9,66072.0,66516.9,4651.41
-2026-02-06 12:59:44.990,66517.0,66877.5,66440.8,66733.8,4600.8
-2026-02-06 13:11:34.615,66734.0,67096.7,66725.2,66864.6,4600.024
-2026-02-06 13:17:44.401,66865.0,67472.0,66797.5,67240.1,4599.552
-2026-02-06 13:25:19.391,67240.0,67255.3,66750.5,67127.0,4600.121
-2026-02-06 13:40:01.247,67127.0,67661.8,67102.8,67443.8,4600.217
-2026-02-06 13:54:33.826,67444.0,67503.0,66876.3,66977.1,4599.941
-2026-02-06 14:09:11.440,66977.2,67157.1,66539.3,66600.2,4600.135
-2026-02-06 14:21:48.164,66600.3,67539.7,66600.3,67275.4,4599.935
-2026-02-06 14:31:00.214,67275.2,67922.0,67175.4,67904.7,4600.063
-2026-02-06 14:34:01.616,67904.9,68240.0,67646.9,68239.9,4586.79
-2026-02-06 14:36:58.154,68240.0,68325.9,67873.0,67929.6,4611.53
-2026-02-06 14:40:13.039,67929.7,68489.0,67800.0,68478.1,4601.704
-2026-02-06 14:46:02.165,68478.2,68588.0,68031.0,68299.9,4598.005
-2026-02-06 14:51:24.292,68300.0,68527.3,67850.0,67948.5,4600.857
-2026-02-06 15:00:21.720,67948.8,68252.6,67715.0,68123.2,4601.042
-2026-02-06 15:06:43.087,68123.2,68549.7,67828.0,67828.0,4599.879
-2026-02-06 15:16:06.207,67828.1,68492.6,67780.0,68368.8,4598.415
-2026-02-06 15:26:00.535,68368.8,68489.7,67905.1,68445.1,4601.423
-2026-02-06 15:37:07.144,68445.0,68800.0,68300.0,68716.6,4600.112
-2026-02-06 15:44:54.374,68716.5,69157.9,68661.3,68666.8,4600.12
-2026-02-06 15:50:56.346,68666.7,68800.0,68300.0,68693.8,4599.835
-2026-02-06 16:01:28.944,68693.9,69339.9,68607.3,69339.9,4595.589
-2026-02-06 16:10:57.259,69340.0,69522.0,69100.0,69520.1,4604.656
-2026-02-06 16:19:50.660,69520.1,69750.1,69310.7,69380.0,4566.775
-2026-02-06 16:26:12.880,69380.0,69732.0,69350.0,69475.3,4632.883
-2026-02-06 16:34:07.465,69475.2,69758.0,69391.3,69615.9,4484.083
-2026-02-06 16:42:51.202,69615.8,69998.7,69544.8,69860.1,4714.989
-2026-02-06 16:49:51.379,69860.4,70188.8,69775.4,70046.5,4596.032
-2026-02-06 16:55:56.966,70046.4,70083.4,69536.0,69686.0,4601.501
-2026-02-06 17:04:07.824,69686.1,70317.5,69647.7,70159.5,4602.518
-2026-02-06 17:15:12.456,70159.4,70665.9,70104.5,70563.9,4601.302
-2026-02-06 17:21:36.671,70564.0,71000.0,70416.5,70945.8,4599.799
-2026-02-06 17:28:41.991,70945.7,71450.0,70808.3,71448.3,4593.008
-2026-02-06 17:33:05.578,71450.0,71451.6,70670.8,70801.8,4606.895
-2026-02-06 17:37:47.584,70799.5,71283.2,70699.9,70848.6,4600.236
-2026-02-06 17:49:44.697,70848.7,70946.5,70479.7,70597.2,4596.998
-2026-02-06 18:01:19.013,70597.1,70715.5,70027.6,70100.0,4600.249
-2026-02-06 18:06:57.533,70100.1,70157.8,69638.6,69930.6,4602.811
-2026-02-06 18:11:46.453,69930.1,70062.5,69400.1,69400.1,4575.777
-2026-02-06 18:23:28.248,69400.0,69834.5,69301.8,69786.5,4623.062
-2026-02-06 18:36:03.017,69786.6,70264.6,69745.3,70049.8,4588.051
-2026-02-06 18:46:15.286,70049.7,70149.9,69674.1,70098.9,4612.949
-2026-02-06 19:09:05.068,70098.7,70438.5,69608.0,70361.4,4599.997
-2026-02-06 19:26:42.986,70363.0,70880.0,70086.1,70798.1,4600.009
-2026-02-06 19:53:45.024,70798.0,70927.8,70257.2,70257.2,4600.106
-2026-02-06 20:16:46.533,70257.1,70954.7,70159.0,70502.1,4599.233
-2026-02-06 20:38:18.836,70502.2,70551.7,69925.3,69962.9,4599.122
-2026-02-06 20:57:35.695,69963.0,70236.4,69764.7,70197.9,4601.572
-2026-02-06 21:22:36.034,70198.0,70756.4,70055.5,70570.4,4598.804
-2026-02-06 22:08:20.301,70570.5,71150.3,70276.4,71109.4,4600.993
-2026-02-06 22:35:31.333,71109.3,71468.5,71030.0,71400.0,4584.604
-2026-02-06 22:52:47.145,71400.0,71714.4,71270.0,71400.1,4591.722
-2026-02-06 23:09:05.070,71400.0,71408.2,70550.0,70660.6,4623.864
-2026-02-06 23:23:58.804,70660.5,70847.0,70332.3,70332.3,4599.74
-2026-02-07 00:00:34.503,70332.2,70384.6,69967.2,70180.5,4599.6
-2026-02-07 00:17:07.233,70180.5,70420.0,69755.0,69773.6,4600.795
-2026-02-07 00:36:52.210,69773.6,70294.0,69674.5,69918.6,4597.912
-2026-02-07 00:58:35.388,69918.7,70315.4,69695.9,70267.3,4602.047
-2026-02-07 01:43:03.075,70267.5,70665.1,70221.4,70380.1,4598.656
-2026-02-07 02:23:50.159,70380.0,70815.6,70101.1,70700.1,4597.079
-2026-02-07 03:16:04.047,70700.0,71031.2,70532.3,71000.0,4603.888
-2026-02-07 04:00:43.465,71000.1,71340.0,70891.3,71336.2,4571.918
-2026-02-07 04:19:51.887,71340.0,71690.0,71000.0,71000.1,4628.05
-2026-02-07 04:37:08.730,71000.0,71063.1,70564.0,71063.1,4600.409
-2026-02-07 05:19:24.984,71063.2,71150.0,70231.6,70308.7,4599.211
-2026-02-07 05:29:12.562,70308.6,70378.0,69950.8,70022.2,4600.157
-2026-02-07 05:54:11.657,70022.1,70274.5,69830.0,70224.9,4599.941
-2026-02-07 06:28:28.173,70224.9,70265.7,69716.2,69812.8,4600.672
-2026-02-07 06:48:26.399,69812.9,69899.9,69290.0,69367.4,4598.505
-2026-02-07 06:55:25.087,69367.3,69367.4,68819.9,68983.9,4601.412
-2026-02-07 06:57:48.584,68983.8,69050.0,68700.0,68846.7,4599.348
-2026-02-07 07:03:05.854,68846.8,68925.9,68320.1,68362.3,4596.289
-2026-02-07 07:08:12.698,68362.2,68621.0,68060.4,68259.3,4596.564
-2026-02-07 07:13:27.786,68259.2,68272.2,67637.5,67680.2,4607.377
-2026-02-07 07:16:06.159,67680.1,67687.0,67250.0,67368.0,4535.452
-2026-02-07 07:18:18.505,67368.0,68208.0,67368.0,67826.5,4665.016
-2026-02-07 07:20:44.255,67826.6,68067.3,67562.2,67950.0,4597.758
-2026-02-07 07:27:07.381,67949.9,67996.5,67500.1,67901.2,4602.338
-2026-02-07 07:38:39.972,67901.3,68662.0,67791.9,68477.0,4592.323
-2026-02-07 07:43:07.334,68476.9,68547.6,67853.7,68087.1,4607.467
-2026-02-07 07:56:13.693,68087.0,68241.4,67710.8,68088.7,4600.073
-2026-02-07 08:11:16.625,68088.8,68523.0,68072.1,68523.0,4599.936
-2026-02-07 08:20:43.892,68523.1,68797.8,68325.0,68716.9,4600.206
-2026-02-07 08:31:38.610,68716.8,68726.4,68289.2,68538.8,4599.419
-2026-02-07 09:07:33.026,68538.9,68732.0,68025.8,68157.1,4599.356
-2026-02-07 09:39:05.429,68156.9,68288.0,67855.0,68073.9,4601.176
-2026-02-07 10:05:39.077,68073.9,68098.4,67574.8,67734.0,4599.686
-2026-02-07 10:41:34.937,67734.0,68132.1,67550.2,67926.4,4600.347
-2026-02-07 11:27:38.161,67926.4,68350.0,67639.2,68331.2,4599.406
-2026-02-07 12:01:02.640,68328.4,68800.0,68038.6,68747.8,4600.291
-2026-02-07 12:09:52.993,68747.7,69267.1,68556.4,69208.8,4598.049
-2026-02-07 12:16:37.887,69208.7,70000.0,69041.2,69703.1,4602.184
-2026-02-07 12:19:53.182,69703.3,69843.9,69125.0,69358.0,4600.016
-2026-02-07 12:29:10.068,69358.0,69972.3,69255.7,69638.3,4599.802
-2026-02-07 12:36:46.861,69638.4,69681.0,68890.8,68925.3,4599.771
-2026-02-07 12:53:12.746,68925.2,69225.0,68762.8,69097.4,4600.497
-2026-02-07 13:19:29.733,69097.5,69333.0,68771.8,68981.3,4599.323
-2026-02-07 13:59:56.001,68981.3,69154.9,68400.0,68549.5,4600.633
-2026-02-07 14:40:03.518,68549.6,68929.3,68290.0,68929.3,4599.732
-2026-02-07 15:04:08.780,68929.6,69360.1,68800.0,69301.0,4596.054
-2026-02-07 15:22:24.609,69300.0,69776.9,69110.0,69604.2,4604.232
-2026-02-07 15:34:27.040,69604.1,69623.1,69000.0,69050.0,4596.723
-2026-02-07 16:05:21.668,69050.0,69887.7,69000.0,69269.1,4603.087
-2026-02-07 16:09:24.755,69269.2,69578.1,69150.0,69374.9,4600.123
-2026-02-07 16:13:27.127,69375.0,69727.6,69233.0,69300.7,4600.091
-2026-02-07 16:19:51.142,69300.9,69470.5,68801.0,69050.2,4599.746
-2026-02-07 17:04:58.334,69050.3,69099.8,68478.1,69075.2,4600.109
-2026-02-07 17:36:25.222,69075.2,69500.0,68966.9,69323.1,4599.987
-2026-02-07 18:24:36.856,69323.2,69672.6,69191.6,69400.4,4600.134
-2026-02-07 19:40:13.232,69400.7,69688.2,69216.6,69586.8,4600.026
-2026-02-07 21:38:32.937,69586.5,69673.6,68814.7,68889.0,4599.996
-2026-02-07 23:07:30.114,68889.1,69436.8,68734.6,69327.7,4599.991
-2026-02-08 00:04:49.966,69327.8,69399.4,68843.7,69329.9,4597.1
-2026-02-08 01:14:01.410,69330.0,69666.0,69057.4,69349.7,4602.52
-2026-02-08 02:28:29.231,69350.0,69503.8,69111.0,69210.1,4599.931
-2026-02-08 03:48:42.522,69210.0,69397.1,68928.0,69222.5,4600.069
-2026-02-08 05:23:45.941,69222.8,69391.1,69055.0,69302.2,4600.386
-2026-02-08 07:12:23.247,69302.3,69847.2,69291.8,69837.2,4599.977
-2026-02-08 08:04:32.040,69837.3,70131.9,69467.9,69886.2,4599.996
-2026-02-08 08:24:29.820,69886.1,70554.8,69886.1,70554.8,4599.575
-2026-02-08 08:34:09.063,70554.9,70790.0,70238.0,70432.9,4600.302
-2026-02-08 08:48:40.504,70433.0,70686.0,70253.3,70546.9,4600.107
-2026-02-08 09:31:11.112,70546.8,70565.8,70058.0,70354.2,4600.006
-2026-02-08 10:03:29.455,70354.3,70422.2,69931.1,69999.9,4563.273
-2026-02-08 10:23:00.242,70000.0,70381.6,69839.1,70216.6,4636.581
-2026-02-08 10:57:10.575,70216.6,70913.1,70169.0,70630.6,4600.187
-2026-02-08 11:27:50.118,70630.5,71151.0,70629.5,71150.9,4597.2119999999995
-2026-02-08 11:51:48.400,71151.0,71199.9,70720.0,70888.3,4602.753
-2026-02-08 12:40:05.198,70888.1,71281.3,70653.0,71255.8,4599.838
-2026-02-08 13:01:07.734,71255.7,71455.0,70921.6,71342.7,4599.556
-2026-02-08 13:33:07.596,71342.7,71524.9,71150.4,71335.2,4600.644
-2026-02-08 14:18:02.124,71335.1,71433.2,71047.1,71397.7,4599.835
-2026-02-08 15:10:12.834,71397.8,71420.4,70730.2,71172.7,4599.805
-2026-02-08 15:35:08.995,71172.8,71257.7,70910.1,70967.4,4597.99
-2026-02-08 16:37:20.758,70967.5,70980.7,70333.0,70490.0,4586.211
-2026-02-08 16:52:40.045,70490.1,70796.7,70220.1,70766.6,4614.462
-2026-02-08 17:18:35.969,70766.7,70956.9,70418.6,70934.2,4601.619
-2026-02-08 18:19:01.297,70934.4,71376.3,70770.3,71280.8,4600.042
-2026-02-08 19:07:55.852,71280.9,71480.0,70889.9,71110.7,4600.032
-2026-02-08 20:22:52.945,71111.3,71146.0,70600.3,70734.0,4599.909
-2026-02-08 21:43:19.457,70733.9,71388.7,70500.0,71384.6,4600.017
-2026-02-08 23:04:11.805,71384.5,72100.0,71336.5,72080.3,4594.952
-2026-02-08 23:06:42.046,72080.4,72300.0,71373.9,71427.0,4602.494
-2026-02-08 23:11:44.048,71427.1,71535.2,70700.0,70736.2,4601.579
-2026-02-08 23:23:37.044,70736.1,70827.0,70258.4,70402.8,4600.927
-2026-02-08 23:30:01.769,70402.9,70480.8,69913.3,70059.8,4599.357
-2026-02-08 23:40:17.656,70059.9,70778.6,69978.5,70526.5,4600.643
-2026-02-08 23:54:56.606,70526.5,70612.8,70208.6,70377.5,4600.101
-2026-02-09 00:17:35.162,70377.4,70738.5,70065.8,70532.6,4599.967
-2026-02-09 01:04:25.996,70532.4,70892.8,70083.0,70110.8,4597.034
-2026-02-09 01:42:30.833,70110.9,70474.8,70013.3,70395.6,4601.965
-2026-02-09 02:28:31.912,70395.6,70979.8,70383.6,70904.7,4601.03
-2026-02-09 03:16:48.921,70904.8,71311.5,70668.0,71172.5,4599.384
-2026-02-09 03:48:57.888,71172.6,71434.9,70967.3,70974.3,4600.335
-2026-02-09 04:38:20.317,70974.7,71100.0,70766.8,70999.9,4536.96
-2026-02-09 05:59:54.572,71000.0,71042.4,70251.1,70433.2,4662.332
-2026-02-09 06:28:14.629,70433.3,70868.1,70332.6,70642.5,4600.147
-2026-02-09 07:31:46.906,70642.5,70713.3,70150.1,70150.1,4594.439
-2026-02-09 08:21:33.164,70150.0,70254.2,69600.1,69632.5,4605.3
-2026-02-09 08:32:08.038,69632.4,69846.1,69358.6,69767.0,4597.08
-2026-02-09 08:43:08.769,69766.9,70081.9,69661.5,69827.4,4603.924
-2026-02-09 09:20:43.530,69827.3,69936.1,69438.9,69439.9,4571.095
-2026-02-09 09:55:46.930,69440.0,69698.9,69163.1,69187.9,4629.022
-2026-02-09 10:17:06.147,69188.0,69277.0,68922.0,68955.9,4599.719
-2026-02-09 10:30:04.270,68956.0,69000.0,68516.3,68743.2,4598.839
-2026-02-09 10:38:38.283,68743.1,68745.0,68373.9,68700.4,4583.329
-2026-02-09 10:52:16.924,68700.0,68954.5,68644.6,68706.1,4617.067
-2026-02-09 11:12:14.243,68706.1,68997.6,68550.0,68805.1,4600.329
-2026-02-09 11:50:11.787,68805.1,69201.0,68643.0,69200.0,4600.728
-2026-02-09 12:12:50.255,69201.0,69220.0,68893.7,68992.3,4599.987
-2026-02-09 12:56:27.175,68992.4,69275.7,68902.4,69015.4,4599.804
-2026-02-09 13:43:28.552,69015.3,69121.8,68516.5,68736.0,4600.209
-2026-02-09 14:01:33.897,68735.7,68797.3,68271.7,68463.9,4599.47
-2026-02-09 14:17:12.926,68464.0,69020.7,68359.0,68805.4,4599.563
-2026-02-09 14:31:08.284,68805.0,69350.0,68456.9,69276.0,4600.898
-2026-02-09 14:38:09.116,69276.2,69740.4,69102.4,69240.2,4596.998
-2026-02-09 14:45:12.146,69240.1,69418.2,68905.5,69342.7,4602.583
-2026-02-09 15:01:11.471,69342.7,69843.7,69336.1,69372.4,4595.339
-2026-02-09 15:13:11.841,69372.5,69624.0,68767.6,68935.5,4603.795
-2026-02-09 15:28:14.366,68935.6,69617.9,68788.1,69523.3,4600.399
-2026-02-09 15:45:30.024,69523.3,69687.5,69050.0,69149.4,4600.645
-2026-02-09 16:14:15.321,69149.5,69785.0,69112.6,69776.8,4600.237
-2026-02-09 16:42:27.870,69776.7,70389.5,69651.8,70237.6,4599.967
-2026-02-09 16:47:45.224,70237.7,70317.5,69875.6,70213.4,4600.088
-2026-02-09 17:04:53.167,70213.2,70220.7,69824.4,70035.0,4599.283
-2026-02-09 17:32:19.042,70034.9,70704.3,70030.1,70642.1,4600.521
-2026-02-09 17:41:00.722,70642.2,71008.0,70549.7,70639.7,4599.921
-2026-02-09 17:54:06.040,70639.6,70978.6,70316.6,70442.0,4599.896
-2026-02-09 18:21:01.106,70441.9,70524.1,70045.9,70420.4,4600.357
-2026-02-09 18:52:14.148,70420.3,70882.0,70206.4,70823.3,4598.811
-2026-02-09 19:41:03.765,70823.4,71084.6,70666.9,71043.3,4600.724
-2026-02-09 20:08:54.613,71043.4,71085.0,70450.0,70679.0,4600.249
-2026-02-09 20:45:45.164,70678.9,70824.9,70075.3,70075.3,4599.775
-2026-02-09 21:32:51.043,70075.2,70342.4,69776.1,70335.0,4598.358
-2026-02-09 21:54:00.635,70334.6,70687.9,70236.3,70330.7,4602.08
-2026-02-09 23:00:06.200,70330.6,70542.9,69934.6,70110.2,4598.891
-2026-02-10 00:14:57.036,70110.1,70169.6,69705.8,70059.2,4600.952
-2026-02-10 01:15:23.638,70059.3,70499.9,70020.8,70285.6,4597.368
-2026-02-10 02:13:46.644,70285.6,70419.4,69705.2,69764.9,4602.831
-2026-02-10 03:16:24.145,69765.3,69811.9,69155.8,69285.3,4598.989
-2026-02-10 03:33:31.313,69285.2,69877.9,69240.5,69792.4,4601.004
-2026-02-10 04:13:09.326,69792.2,69886.1,69539.1,69550.1,4598.97
-2026-02-10 05:21:52.067,69550.1,69681.7,69169.1,69398.0,4600.92
-2026-02-10 06:03:04.422,69398.1,69469.8,68955.3,69036.9,4600.033
-2026-02-10 06:42:23.217,69036.9,69077.6,68633.3,68905.1,4592.356
-2026-02-10 06:58:20.341,68905.0,69173.4,68800.1,69007.8,4607.693
-2026-02-10 07:33:46.696,69007.7,69010.1,68686.9,68980.0,4587.6
-2026-02-10 08:23:18.095,68980.1,69215.5,68799.4,69168.7,4611.207
-2026-02-10 09:03:42.443,69167.8,69376.3,69031.0,69035.1,4601.171
-2026-02-10 09:48:36.816,69035.0,69232.7,68773.6,68871.5,4599.433
-2026-02-10 11:02:27.568,68871.6,69048.9,68412.2,68528.9,4600.616
-2026-02-10 11:44:34.040,68528.8,68748.0,68406.4,68701.4,4599.276
-2026-02-10 12:02:39.246,68701.3,68819.1,68370.3,68428.6,4600.626
-2026-02-10 12:49:11.947,68428.7,68763.8,68318.0,68698.1,4600.064
-2026-02-10 13:31:21.435,68698.0,69099.6,68676.0,68868.2,4600.0380000000005
-2026-02-10 14:03:11.053,68868.1,69497.3,68829.4,69426.1,4546.299
-2026-02-10 14:17:54.289,69426.0,69554.7,68954.8,69030.0,4653.631
-2026-02-10 14:34:38.043,69029.9,69143.8,68100.0,68103.4,4598.223
-2026-02-10 14:40:43.214,68100.0,68233.7,67887.8,68080.3,4601.067
-2026-02-10 14:43:08.388,68080.4,68279.0,67883.0,68114.8,4598.305
-2026-02-10 14:50:49.342,68114.9,68572.0,68104.3,68319.7,4600.936
-2026-02-10 15:00:23.017,68319.7,69143.9,68258.7,68945.9,4601.48
-2026-02-10 15:10:03.561,68946.0,69074.3,68488.6,69041.6,4599.452
-2026-02-10 15:22:19.088,69041.5,69485.0,68911.2,69440.1,4549.555
-2026-02-10 15:37:04.572,69440.0,69477.2,69057.0,69183.8,4650.862
-2026-02-10 15:57:19.838,69183.9,69678.0,68889.7,69604.3,4600.16
-2026-02-10 16:15:04.897,69604.2,69778.0,69218.2,69636.0,4596.784
-2026-02-10 16:39:02.019,69635.9,69681.2,69253.5,69533.5,4603.098
-2026-02-10 17:23:14.240,69533.6,69957.9,69533.6,69832.8,4600.139
-2026-02-10 17:51:39.520,69832.9,69910.1,69105.9,69139.8,4599.856
-2026-02-10 18:25:50.358,69139.9,69140.0,68601.3,68601.3,4600.148
-2026-02-10 18:47:49.234,68601.2,69022.5,68555.6,68911.3,4599.546
-2026-02-10 19:30:04.805,68911.2,69278.2,68700.0,68812.5,4600.461
-2026-02-10 20:20:44.912,68812.6,68980.0,68529.5,68561.8,4598.373
-2026-02-10 21:31:01.511,68561.8,68833.5,68322.1,68761.1,4598.884
-2026-02-10 22:40:43.846,68761.2,69081.5,68468.9,69044.3,4602.742
-2026-02-11 00:22:28.888,69044.2,69262.7,68868.8,69014.4,4599.984
-2026-02-11 01:52:49.577,69014.4,69132.7,68477.7,68489.2,4599.225
-2026-02-11 03:04:16.950,68489.8,68718.0,67951.8,68102.1,4600.209
-2026-02-11 03:22:34.533,68102.1,68515.0,68043.1,68056.4,4597.032
-2026-02-11 04:12:11.625,68056.5,68137.2,67610.1,67668.8,4603.358
-2026-02-11 04:29:09.149,67668.9,67678.9,67380.0,67482.6,4600.129
-2026-02-11 04:40:33.982,67483.7,67781.4,67320.0,67691.4,4599.07
-2026-02-11 05:07:15.811,67691.3,67763.7,67357.0,67391.2,4600.99
-2026-02-11 06:03:31.271,67391.1,67463.4,66860.2,66860.2,4599.881
-2026-02-11 06:13:56.745,66860.0,67036.9,66666.0,67036.8,4599.275
-2026-02-11 06:24:10.034,67036.9,67145.2,66575.8,66593.2,4597.793
-2026-02-11 06:52:47.585,66593.3,66948.4,66511.0,66817.3,4603.056
-2026-02-11 07:20:50.970,66817.4,67225.0,66680.8,67182.7,4598.26
-2026-02-11 07:52:29.338,67182.8,67216.6,66755.2,66918.5,4601.623
-2026-02-11 08:34:52.760,66918.4,67085.5,66701.7,66717.2,4598.872
-2026-02-11 09:48:39.719,66717.2,66864.8,66519.4,66550.1,4597.444
-2026-02-11 10:36:47.408,66550.0,66744.8,66342.6,66386.4,4602.383
-2026-02-11 10:56:54.251,66386.5,67084.6,66369.3,67075.0,4600.6
-2026-02-11 11:28:15.508,67074.9,67240.2,66854.6,67179.0,4599.316
-2026-02-11 12:08:02.434,67178.8,67400.0,67027.3,67296.0,4601.503
-2026-02-11 12:28:38.474,67295.7,67295.7,66793.1,66851.2,4599.167
-2026-02-11 13:13:41.908,66851.1,67240.0,66757.9,67227.5,4600.826
-2026-02-11 13:32:03.950,67227.8,67638.4,67186.3,67406.3,4599.459
-2026-02-11 13:38:54.195,67406.6,67461.9,66871.4,67378.7,4600.398
-2026-02-11 13:58:30.877,67379.0,67856.6,67370.5,67792.5,4599.821
-2026-02-11 14:04:44.088,67792.4,68515.7,67666.4,68508.2,4597.014
-2026-02-11 14:10:26.596,68508.3,68821.1,68319.8,68345.0,4603.233
-2026-02-11 14:12:32.696,68345.1,68554.9,68181.4,68183.7,4600.006
-2026-02-11 14:20:09.240,68183.7,68252.5,67873.0,67943.2,4600.075
-2026-02-11 14:32:35.177,67942.8,68032.0,67233.3,67234.0,4599.859
-2026-02-11 14:38:40.834,67233.9,67339.0,66900.2,67282.3,4599.981
-2026-02-11 14:44:42.911,67282.5,67401.3,66716.9,67025.9,4595.995
-2026-02-11 14:53:15.222,67026.0,67072.6,66275.0,66311.4,4603.165
-2026-02-11 15:00:54.542,66311.3,66770.7,66056.4,66056.4,4599.921
-2026-02-11 15:07:40.088,66056.3,66135.9,65821.1,65848.4,4601.039
-2026-02-11 15:12:21.951,65848.3,66190.1,65718.5,66137.4,4599.968
-2026-02-11 15:18:16.833,66137.5,66534.6,65868.0,66116.3,4563.902
-2026-02-11 15:28:24.969,66116.4,66755.0,66081.7,66709.8,4635.152
-2026-02-11 15:42:56.159,66709.7,66788.7,66029.2,66450.1,4567.699
-2026-02-11 15:55:14.947,66450.0,67146.9,66383.0,67098.0,4628.575
-2026-02-11 16:13:00.446,67097.8,67250.0,66541.6,66551.1,4601.161
-2026-02-11 16:28:48.588,66551.2,66705.6,66091.8,66099.9,4601.157
-2026-02-11 16:44:54.529,66100.0,66289.9,65900.0,65945.2,4602.228
-2026-02-11 17:02:14.825,65945.0,66718.7,65834.5,66661.5,4600.124
-2026-02-11 17:26:09.483,66661.4,66895.0,66414.2,66550.0,4530.114
-2026-02-11 17:47:52.780,66550.0,66782.7,66114.5,66692.1,4669.851
-2026-02-11 18:20:37.048,66692.0,67238.0,66636.6,67118.6,4599.958
-2026-02-11 18:52:24.477,67118.7,67643.0,67069.4,67636.6,4598.853
-2026-02-11 19:13:29.047,67636.7,67789.0,67254.8,67766.8,4600.874
-2026-02-11 19:43:05.126,67766.9,67831.4,67246.0,67285.2,4599.869
-2026-02-11 20:27:00.699,67285.2,67733.0,67138.4,67616.8,4600.494
-2026-02-11 21:18:37.337,67616.8,68240.0,67541.4,68054.4,4600.03
-2026-02-11 21:33:10.154,68054.6,68315.0,67739.8,67746.5,4598.387
-2026-02-11 22:03:15.037,67746.5,67844.1,67201.2,67427.9,4600.827
-2026-02-11 23:07:41.231,67427.8,67427.9,66757.4,66798.4,4600.187
-2026-02-11 23:36:59.025,66798.5,67398.5,66764.3,67354.5,4569.928
-2026-02-12 00:24:58.061,67354.6,67694.4,67301.2,67631.8,4626.713
-2026-02-12 01:15:29.373,67631.7,68021.0,67521.7,67634.9,4584.598
-2026-02-12 01:56:07.722,67635.0,67769.1,67335.7,67354.1,4616.911
-2026-02-12 03:00:56.434,67354.0,67659.6,67267.1,67383.2,4601.574
-2026-02-12 04:17:30.538,67383.2,67395.5,66950.3,67116.4,4600.898
-2026-02-12 05:06:39.841,67116.3,67178.2,66640.0,67101.9,4599.541
-2026-02-12 05:45:40.976,67101.9,67329.0,66902.6,66949.8,4598.821
-2026-02-12 07:13:50.839,66949.9,67313.9,66860.0,66963.1,4601.629
-2026-02-12 08:35:30.912,66963.0,67443.8,66917.1,67393.6,4600.015
-2026-02-12 09:46:15.657,67393.5,67821.8,67312.5,67804.2,4599.237
-2026-02-12 10:33:21.068,67804.3,68091.0,67593.0,67935.5,4599.975
-2026-02-12 11:06:33.305,67935.4,68244.8,67650.1,68244.8,4600.466
-2026-02-12 11:30:48.670,68244.9,68265.5,67850.0,67939.9,4539.016
-2026-02-12 12:10:55.658,67940.0,68014.9,67684.8,67826.3,4661.077
-2026-02-12 13:00:49.948,67826.4,68043.5,67643.3,67935.8,4599.407
-2026-02-12 13:38:27.281,67935.7,68385.0,67879.6,68093.7,4600.826
-2026-02-12 14:02:13.641,68093.5,68250.0,67820.0,68021.0,4599.898
-2026-02-12 14:35:10.645,68021.1,68085.9,67448.4,67602.0,4598.583
-2026-02-12 14:47:14.013,67601.9,67972.4,67306.8,67306.9,4600.141
-2026-02-12 15:04:43.663,67307.7,67390.0,66958.0,67310.7,4601.371
-2026-02-12 15:12:57.088,67311.0,67970.9,67293.4,67945.3,4600.007
-2026-02-12 15:30:52.718,67945.2,67960.0,67210.2,67455.9,4599.984
-2026-02-12 15:52:00.811,67456.1,67467.3,66871.1,66871.2,4599.216
-2026-02-12 16:06:03.107,66871.1,66927.7,66488.1,66488.1,4596.841
-2026-02-12 16:12:02.764,66488.0,66766.0,66226.4,66236.5,4603.842
-2026-02-12 16:22:20.211,66236.4,66449.0,65956.9,65965.0,4599.741
-2026-02-12 16:31:09.197,65964.9,66324.5,65888.0,66308.1,4599.749
-2026-02-12 16:36:40.176,66308.0,66512.9,66042.6,66100.1,4589.281
-2026-02-12 16:48:28.899,66100.0,66190.8,65536.2,65536.2,4611.262
-2026-02-12 16:54:43.037,65536.1,65975.0,65503.2,65784.6,4600.083
-2026-02-12 17:05:21.415,65784.1,66062.8,65518.5,66045.0,4599.388
-2026-02-12 17:23:10.061,66045.1,66238.8,65801.0,65999.9,4583.794
-2026-02-12 17:40:45.354,66000.0,66028.9,65400.0,65455.1,4616.715
-2026-02-12 17:58:35.205,65455.0,65763.0,65320.4,65445.1,4576.216
-2026-02-12 18:18:26.563,65445.0,65523.9,65093.2,65093.2,4623.196
-2026-02-12 18:32:13.306,65093.3,65713.4,65081.0,65653.0,4600.397
-2026-02-12 19:02:39.746,65652.9,65941.2,65234.0,65763.4,4600.294
-2026-02-12 19:30:22.419,65763.2,66090.8,65706.0,65937.3,4599.952
-2026-02-12 20:07:09.652,65937.4,65999.6,65364.9,65529.7,4600.048
-2026-02-12 20:46:03.072,65529.3,65799.9,65177.8,65799.9,4599.7880000000005
-2026-02-12 21:36:36.191,65800.0,66135.9,65610.0,66135.9,4598.276
-2026-02-12 22:43:55.851,66136.0,66447.8,66093.2,66381.4,4591.975
-2026-02-12 23:08:04.478,66381.4,66466.5,66131.1,66441.6,4608.687
-2026-02-13 00:02:47.155,66441.6,66498.4,65841.0,65841.0,4600.136
-2026-02-13 00:48:23.911,65841.1,66595.2,65833.9,66530.9,4600.63
-2026-02-13 01:46:09.202,66529.0,66732.8,66299.5,66677.9,4597.328
-2026-02-13 03:00:43.395,66678.0,66778.5,66400.1,66562.2,4603.181
-2026-02-13 04:17:50.040,66562.3,66650.2,66189.4,66440.9,4599.992
-2026-02-13 05:44:30.332,66440.8,66477.1,65964.2,66246.6,4598.23
-2026-02-13 06:57:03.036,66246.7,66545.7,66040.9,66080.0,4600.739
-2026-02-13 07:49:57.263,66080.1,66579.9,66012.2,66562.7,4600.999
-2026-02-13 08:47:38.809,66562.8,66834.7,66555.5,66761.5,4597.382
-2026-02-13 09:29:57.000,66761.6,67046.2,66737.2,66880.2,4602.593
-2026-02-13 10:03:38.664,66880.0,67095.1,66766.1,67035.6,4600.055
-2026-02-13 10:54:05.375,67036.4,67144.0,66750.0,67137.5,4599.4039999999995
-2026-02-13 11:55:43.808,67137.9,67196.8,66887.0,67045.5,4600.589
-2026-02-13 12:58:45.438,67045.8,67460.0,66903.0,67442.2,4595.303
-2026-02-13 13:30:02.105,67435.0,67600.0,67280.0,67309.7,4604.698
-2026-02-13 13:36:19.796,67309.6,67388.0,67074.0,67148.8,4599.961
-2026-02-13 14:07:59.201,67148.9,67573.4,67112.2,67419.1,4598.921
-2026-02-13 14:35:25.058,67419.2,67559.1,66823.6,66907.1,4601.132
-2026-02-13 14:43:10.230,66907.1,67900.0,66907.0,67899.9,4597.516
-2026-02-13 14:48:10.532,67900.0,67999.9,67578.8,67658.3,4602.484
-2026-02-13 14:54:49.783,67658.2,68043.6,67595.0,67894.6,4591.448
-2026-02-13 15:09:02.552,67893.6,68580.8,67893.6,68400.3,4604.001
-2026-02-13 15:12:34.822,68400.0,68547.0,68092.4,68203.1,4604.4039999999995
-2026-02-13 15:23:42.857,68203.0,68959.7,68172.6,68871.6,4598.426
-2026-02-13 15:30:08.855,68871.7,69198.0,68838.7,69060.4,4601.704
-2026-02-13 15:34:11.240,69060.2,69289.5,68766.0,68936.5,4600.012
-2026-02-13 15:42:09.458,68936.7,68965.7,68325.0,68422.9,4590.583
-2026-02-13 15:50:15.031,68423.0,68755.1,68404.0,68646.7,4583.681
-2026-02-13 16:04:40.176,68646.6,69120.6,68583.3,68852.8,4625.738
-2026-02-13 16:12:22.290,68852.7,69206.6,68775.5,69206.6,4599.297
-2026-02-13 16:32:12.905,69206.7,69473.7,69093.5,69158.1,4596.389
-2026-02-13 16:46:53.414,69158.0,69187.0,68673.4,68673.5,4597.665
-2026-02-13 17:08:57.833,68673.4,69183.0,68593.8,69179.1,4606.505
-2026-02-13 17:41:49.352,69179.0,69215.7,68853.9,68930.1,4592.891
-2026-02-13 18:19:28.836,68930.0,69378.8,68889.2,69083.9,4607.164
-2026-02-13 18:59:47.156,69084.0,69197.0,68878.3,68956.5,4599.538
-2026-02-13 19:58:36.583,68956.5,68976.9,68670.7,68767.4,4599.462
-2026-02-13 20:48:53.505,68768.0,69055.9,68639.7,68802.7,4600.698
-2026-02-13 21:34:56.255,68802.8,68962.5,68674.6,68951.4,4600.359
-2026-02-13 22:52:54.151,68951.3,68985.4,68736.2,68899.9,4588.845
-2026-02-14 00:31:08.307,68900.0,69118.1,68891.3,68900.0,4610.678
-2026-02-14 01:55:08.916,68900.0,68994.1,68794.5,68809.6,4600.33
-2026-02-14 04:44:49.012,68809.7,68930.0,68689.1,68917.2,4598.9
-2026-02-14 07:26:43.056,68917.2,69436.5,68905.9,69414.0,4600.746
-2026-02-14 08:03:05.522,69414.1,69780.0,69282.0,69539.5,4600.537
-2026-02-14 08:33:17.304,69539.2,69868.6,69505.5,69716.1,4582.425
-2026-02-14 09:11:20.862,69716.0,69759.4,69532.3,69746.8,4616.937
-2026-02-14 11:07:54.850,69746.9,70256.0,69729.9,70255.6,4599.879
-2026-02-14 11:21:20.963,70256.0,70455.0,70008.4,70087.6,4600.757
-2026-02-14 11:39:18.055,70087.5,70557.7,70086.8,70365.1,4599.991
-2026-02-14 12:07:14.648,70365.0,70458.6,69956.1,69999.9,4598.234
-2026-02-14 12:39:35.203,70000.0,70085.5,69600.0,69868.3,4599.973
-2026-02-14 12:52:06.349,69868.2,69868.2,69372.3,69464.1,4600.611
-2026-02-14 13:03:55.965,69464.2,69734.0,69310.5,69348.3,4600.798
-2026-02-14 13:22:29.691,69348.4,69548.0,69163.7,69450.0,4558.773
-2026-02-14 13:51:02.238,69450.0,69626.0,69270.1,69625.9,4641.514
-2026-02-14 14:39:08.914,69626.0,69862.4,69528.3,69854.5,4598.229
-2026-02-14 15:24:34.041,69854.6,70010.6,69461.6,69514.3,4601.771
-2026-02-14 16:16:35.803,69514.2,69651.8,69259.1,69593.7,4599.966
-2026-02-14 16:50:31.956,69593.6,69903.3,69554.5,69745.6,4599.976
-2026-02-14 17:43:43.384,69745.6,69884.8,69573.8,69857.6,4598.027
-2026-02-14 19:48:31.490,69857.3,70162.6,69682.0,70100.0,4599.839
-2026-02-14 21:01:52.656,70100.0,70230.6,69600.0,69727.2,4602.262
-2026-02-14 21:42:05.140,69727.0,70065.0,69720.0,69945.9,4599.174
-2026-02-14 23:19:01.381,69945.9,69946.0,69598.2,69659.5,4600.821
-2026-02-15 00:29:57.507,69659.6,69872.1,69417.9,69450.1,4589.764
-2026-02-15 01:43:57.994,69450.0,69726.9,69316.0,69535.6,4609.863
-2026-02-15 03:18:29.755,69535.5,69843.7,69212.2,69806.4,4595.215
-2026-02-15 03:47:09.997,69806.5,70120.0,69730.6,69959.9,4576.063
-2026-02-15 04:04:38.806,69959.9,70434.7,69925.9,70369.9,4628.926
-2026-02-15 04:13:26.363,70370.0,70499.8,70077.0,70091.3,4596.435
-2026-02-15 04:57:17.179,70091.4,70467.8,70090.5,70259.9,4596.933
-2026-02-15 06:20:17.578,70260.0,70757.3,70246.3,70742.0,4606.68
-2026-02-15 07:19:32.858,70742.1,70907.7,70550.0,70702.6,4597.381
-2026-02-15 07:46:00.370,70702.7,70938.5,70554.9,70555.0,4602.713
-2026-02-15 08:28:35.456,70554.9,70592.2,70114.8,70289.6,4597.381
-2026-02-15 08:42:24.725,70289.6,70628.0,70222.6,70379.9,4601.373
-2026-02-15 10:01:41.139,70380.0,70514.6,70166.9,70322.6,4593.423
-2026-02-15 11:33:43.897,70322.5,70366.4,69946.0,70120.0,4391.409
-2026-02-15 12:19:29.634,70120.0,70391.0,69679.0,69679.9,4812.635
-2026-02-15 12:51:47.998,69679.0,69809.2,69335.5,69414.9,4602.337
-2026-02-15 12:58:46.964,69414.9,69528.0,69255.0,69417.7,4601.492
-2026-02-15 13:11:49.799,69417.6,69593.2,69039.2,69071.5,4600.009
-2026-02-15 13:29:46.594,69071.4,69146.7,68888.0,68999.1,4533.934
-2026-02-15 13:42:11.231,68999.1,69050.0,68741.4,68980.9,4661.82
-2026-02-15 14:01:53.631,68980.8,69126.6,68811.5,69104.4,4604.132
-2026-02-15 14:39:05.616,69104.3,69230.0,68888.2,68888.2,4546.915
-2026-02-15 15:28:40.520,68888.1,69068.1,68753.0,68917.2,4653.21
-2026-02-15 16:25:52.499,68917.3,69074.0,68480.7,68483.2,4599.828
-2026-02-15 17:45:03.395,68482.6,68599.7,68152.0,68200.0,4599.255
-2026-02-15 17:49:25.923,68200.1,68743.3,68160.8,68704.5,4600.22
-2026-02-15 18:19:54.749,68704.6,68770.9,68353.9,68424.3,4599.946
-2026-02-15 18:54:07.844,68424.3,68500.1,68029.6,68147.5,4600.364
-2026-02-15 19:14:01.876,68147.6,68542.6,68056.3,68292.2,4600.329
-2026-02-15 19:54:37.678,68292.0,68748.3,68100.2,68719.6,4599.7
-2026-02-15 21:19:06.235,68719.7,69042.4,68652.4,68954.5,4600.338
-2026-02-15 22:31:43.638,68954.5,69049.2,68291.1,68570.6,4596.716
-2026-02-15 23:26:07.223,68570.7,69033.6,68510.1,68888.9,4603.262
-2026-02-16 00:33:54.570,68889.0,69010.0,68409.3,68474.7,4600.04
-2026-02-16 02:10:33.525,68474.6,68568.0,68138.1,68168.2,4599.061
-2026-02-16 03:28:13.045,68168.3,68781.6,68112.2,68670.3,4600.846
-2026-02-16 04:43:56.204,68670.2,68869.8,68183.3,68186.9,4594.522
-2026-02-16 06:22:25.979,68186.8,68637.1,68185.7,68586.9,4605.573
-2026-02-16 07:52:07.161,68587.0,68935.0,68495.8,68835.8,4599.924
-2026-02-16 09:10:17.609,68835.7,69029.9,68656.9,68871.9,4600.063
-2026-02-16 10:38:58.306,68872.0,68872.0,68300.0,68625.9,4598.991
-2026-02-16 11:28:15.770,68625.9,69143.8,68529.0,69113.6,4600.938
-2026-02-16 12:26:06.116,69113.3,69586.9,69065.3,69316.3,4599.923
-2026-02-16 12:30:40.440,69316.7,69599.8,69244.1,69548.6,4600.01
-2026-02-16 12:50:59.418,69548.5,69950.0,69548.4,69949.8,4599.116
-2026-02-16 13:02:14.212,69950.0,70110.9,69587.1,69622.1,4600.963
-2026-02-16 13:12:16.463,69622.1,69730.0,69033.0,69067.0,4600.005
-2026-02-16 13:25:45.537,69066.8,69095.0,68461.8,68788.2,4599.872
-2026-02-16 13:30:25.459,68788.4,68857.9,68242.0,68307.6,4596.246
-2026-02-16 13:39:53.898,68307.6,68471.3,68180.0,68301.5,4597.588
-2026-02-16 13:54:38.909,68301.4,68540.7,68208.6,68487.5,4605.374
-2026-02-16 14:17:00.141,68487.7,68684.4,68224.5,68447.1,4600.475
-2026-02-16 14:52:26.777,68446.9,68578.4,68200.0,68200.1,4599.219
-2026-02-16 15:30:00.009,68200.0,68221.6,67568.6,67572.8,4599.847
-2026-02-16 15:31:39.640,67572.9,67737.2,67320.0,67420.3,4600.851
-2026-02-16 15:35:06.764,67419.7,67485.2,67250.0,67357.7,4600.402
-2026-02-16 15:45:06.138,67357.8,67779.9,67313.5,67720.3,4600.181
-2026-02-16 16:06:15.783,67720.0,67924.1,67534.4,67828.0,4599.191
-2026-02-16 16:46:06.562,67827.9,67998.9,67557.2,67959.0,4598.128
-2026-02-16 17:32:13.026,67959.1,68196.4,67862.5,68180.1,4600.987
-2026-02-16 18:21:26.130,68180.2,68221.7,67785.4,68030.1,4601.503
-2026-02-16 19:40:49.152,68030.0,68494.6,67788.6,68357.7,4599.372
-2026-02-16 20:52:08.045,68358.3,68614.8,68344.1,68481.7,4599.965
-2026-02-16 21:42:53.368,68481.7,68928.6,68431.8,68662.8,4600.64
-2026-02-16 22:36:58.168,68662.7,68962.1,68471.0,68834.4,4600.081
-2026-02-17 00:01:28.309,68834.3,69033.0,68667.1,68826.9,4599.618
-2026-02-17 01:17:40.589,68827.0,68988.0,68350.0,68974.8,4600.526
-2026-02-17 02:11:56.243,68974.2,69228.6,68611.0,68650.1,4599.978
-2026-02-17 03:08:31.094,68650.0,68739.6,68356.7,68422.4,4596.473
-2026-02-17 04:31:30.028,68422.3,68485.1,67906.2,67930.0,4603.551
-2026-02-17 05:23:55.709,67929.9,68420.0,67854.2,68353.1,4598.747
-2026-02-17 06:15:38.348,68353.2,68496.4,68133.1,68421.5,4601.199
-2026-02-17 08:09:05.000,68421.4,68445.8,67951.6,67990.3,4599.898
-2026-02-17 09:42:05.423,67990.4,68164.6,67729.0,67813.2,4600.047
-2026-02-17 10:42:06.211,67813.3,67905.8,67655.0,67754.4,4600.06
-2026-02-17 11:40:41.527,67754.4,68228.2,67684.0,68203.9,4599.989
-2026-02-17 12:35:38.496,68203.8,68272.5,67700.3,68050.3,4598.813
-2026-02-17 13:11:31.011,68050.2,68350.0,67924.9,68141.0,4601.239
-2026-02-17 13:55:49.203,68141.1,68319.5,67857.1,67857.1,4599.401
-2026-02-17 14:38:23.605,67857.0,67857.0,67209.4,67209.4,4599.061
-2026-02-17 14:42:40.753,67209.3,67261.4,66885.1,66885.1,4601.175
-2026-02-17 14:45:38.685,66885.0,67088.0,66676.1,66776.2,4600.308
-2026-02-17 14:51:32.580,66776.8,67056.4,66701.6,67056.4,4600.039
-2026-02-17 15:02:06.578,67056.6,67191.5,66760.0,66961.6,4600.014
-2026-02-17 15:16:49.967,66961.7,67139.4,66588.0,66646.5,4598.578
-2026-02-17 15:33:42.243,66646.6,67377.8,66644.7,67357.4,4601.098
-2026-02-17 15:51:57.926,67357.5,67821.6,67206.7,67723.4,4599.759
-2026-02-17 16:05:00.000,67723.5,67943.3,67583.1,67650.0,4599.787
-2026-02-17 16:21:45.581,67653.2,68127.9,67392.7,67928.1,4598.937
-2026-02-17 16:38:46.452,67928.0,68027.0,67303.0,67313.7,4601.167
-2026-02-17 17:10:34.683,67313.6,67480.4,67004.0,67035.6,4600.641
-2026-02-17 17:34:24.126,67035.7,67290.6,66824.5,67161.4,4599.358
-2026-02-17 18:02:45.586,67161.4,67910.0,67088.7,67854.7,4600.557
-2026-02-17 18:40:30.010,67855.0,68209.0,67820.8,68020.8,4600.083
-2026-02-17 19:00:58.630,68020.9,68220.1,67762.1,67876.8,4599.961
-2026-02-17 19:40:44.811,67876.9,68040.0,67426.4,67830.6,4600.068
-2026-02-17 20:46:22.625,67830.7,67897.6,67419.0,67487.7,4600.012
-2026-02-17 23:05:22.051,67487.6,67595.5,67241.7,67261.4,4599.909
-2026-02-18 01:03:00.177,67261.0,67280.6,66850.1,67096.4,4599.746
-2026-02-18 01:44:24.056,67096.5,67526.7,67028.0,67509.6,4600.314
-2026-02-18 03:28:57.386,67509.5,67739.0,67456.6,67723.6,4600.013
-2026-02-18 04:50:54.119,67723.5,67909.9,67572.0,67675.1,4599.795
-2026-02-18 06:08:00.057,67675.1,68076.0,67655.9,68009.1,4599.21
-2026-02-18 07:45:56.999,68009.1,68379.0,68009.1,68315.7,4600.975
-2026-02-18 08:17:32.262,68315.8,68438.0,68033.0,68052.3,4599.78
-2026-02-18 09:02:46.612,68052.3,68249.2,67966.0,68027.9,4600.238
-2026-02-18 10:24:58.817,67990.1,68022.8,67486.4,67516.2,4599.797
-2026-02-18 11:07:29.245,67513.6,67522.7,67037.2,67146.9,4600.177
-2026-02-18 11:11:58.680,67146.1,67571.1,67146.1,67485.9,4599.841
-2026-02-18 11:39:09.911,67485.8,67658.0,67312.0,67389.4,4599.584
-2026-02-18 12:35:55.412,67389.9,67571.8,67179.3,67250.1,4596.145
-2026-02-18 13:45:13.306,67250.0,67329.9,67007.0,67073.9,4604.023
-2026-02-18 14:20:29.608,67073.9,67300.0,66958.0,67127.4,4600.456
-2026-02-18 14:45:05.071,67127.6,67289.0,66666.2,66982.1,4599.76
-2026-02-18 14:53:58.738,66982.2,67525.9,66961.4,67458.4,4599.478
-2026-02-18 15:06:08.084,67458.4,67732.6,67230.7,67724.5,4595.016
-2026-02-18 15:37:12.168,67725.3,68156.0,67693.9,68155.7,4591.002
-2026-02-18 15:40:29.241,68156.0,68336.0,67960.6,68002.2,4614.217
-2026-02-18 15:46:56.665,68002.5,68022.9,67378.0,67379.4,4600.262
-2026-02-18 16:03:46.093,67379.5,67399.9,66955.9,66955.9,4600.018
-2026-02-18 16:11:06.381,66955.8,67344.2,66933.0,67314.5,4600.218
-2026-02-18 16:28:51.408,67314.4,67453.0,67001.6,67452.5,4599.548
-2026-02-18 17:07:13.237,67452.6,67455.7,67021.8,67155.1,4599.225
-2026-02-18 18:01:01.770,67155.1,67203.7,66600.8,66755.0,4597.603
-2026-02-18 18:23:10.381,66755.1,66918.2,66323.4,66336.1,4603.479
-2026-02-18 18:43:09.605,66333.0,66508.6,66129.6,66308.8,4600.135
-2026-02-18 18:52:11.096,66308.9,66588.0,66229.9,66398.1,4599.929
-2026-02-18 19:22:11.486,66398.3,66417.7,65950.1,66004.0,4600.107
-2026-02-18 19:37:09.146,66003.9,66336.6,65826.1,66266.0,4598.944
-2026-02-18 19:52:19.341,66266.1,66441.0,66017.5,66379.3,4600.944
-2026-02-18 20:35:20.170,66379.4,66528.8,66098.9,66109.3,4599.113
-2026-02-18 21:03:35.145,66109.0,66466.8,65993.1,66276.4,4600.284
-2026-02-18 21:53:31.920,66276.3,66472.6,66192.7,66426.1,4598.401
-2026-02-18 23:54:59.602,66426.0,66746.1,66301.8,66634.4,4599.389
-2026-02-19 01:22:43.901,66634.4,66933.0,66586.5,66680.0,4602.928
-2026-02-19 02:41:42.095,66680.1,67042.3,66610.5,66838.0,4599.924
-2026-02-19 04:26:21.663,66838.0,66980.0,66651.8,66979.9,4599.873
-2026-02-19 06:06:43.888,66980.0,67275.4,66919.4,67167.7,4600.121
-2026-02-19 07:19:02.566,67167.8,67299.4,66845.2,66857.5,4599.227
-2026-02-19 08:27:38.873,66857.4,67173.8,66769.0,67107.9,4599.632
-2026-02-19 09:35:39.188,67107.2,67110.0,66711.6,66756.2,4600.148
-2026-02-19 10:52:02.665,66756.1,66907.4,66436.0,66496.0,4595.382
-2026-02-19 11:50:44.413,66495.9,66559.6,66272.4,66558.5,4603.398
-2026-02-19 12:18:29.153,66558.5,66655.5,66327.8,66335.3,4602.202
-2026-02-19 13:05:35.547,66335.2,66401.9,66100.3,66250.1,4591.076
-2026-02-19 13:23:56.343,66250.0,66267.3,65960.0,65960.0,4608.926
-2026-02-19 13:42:05.067,65959.9,66012.2,65716.7,65898.3,4600.09
-2026-02-19 13:53:36.545,65898.4,66069.0,65800.0,65919.9,4599.227
-2026-02-19 14:21:13.578,65920.0,66028.5,65595.7,65877.4,4597.145
-2026-02-19 14:38:54.033,65877.5,66368.9,65877.5,66357.7,4603.557
-2026-02-19 14:49:01.995,66357.6,66635.5,66199.1,66336.0,4599.907
-2026-02-19 14:59:37.473,66335.8,66723.0,66042.2,66105.4,4598.13
-2026-02-19 15:13:51.484,66105.5,66379.9,65931.2,66130.9,4601.937
-2026-02-19 15:32:20.569,66131.0,66572.0,66111.9,66200.1,4531.431
-2026-02-19 16:02:39.139,66200.0,66388.0,65863.8,66217.3,4668.664
-2026-02-19 16:31:13.891,66217.5,66494.7,66150.5,66443.8,4599.361
-2026-02-19 17:11:21.837,66443.7,67035.0,66423.1,66855.9,4457.658
-2026-02-19 17:20:31.417,66856.0,66943.1,66450.0,66641.7,4742.744
-2026-02-19 17:45:20.860,66641.8,66642.1,66140.9,66523.4,4596.886
-2026-02-19 18:14:18.987,66523.4,66919.5,66446.2,66867.2,4600.634
-2026-02-19 18:35:30.660,66867.1,67067.3,66700.0,66893.6,4602.39
-2026-02-19 19:01:10.902,66893.6,67174.0,66667.0,66812.2,4600.281
-2026-02-19 19:44:39.079,66812.3,67105.4,66757.3,66937.6,4596.242
-2026-02-19 20:44:54.111,66937.5,67147.8,66730.0,66815.5,4603.27
-2026-02-19 22:06:04.753,66815.5,66997.9,66618.2,66941.0,4597.971
-2026-02-19 23:45:02.266,66941.0,67479.2,66879.2,67420.0,4602.462
-2026-02-20 00:26:42.047,67419.9,67490.0,67129.5,67130.0,4599.714
-2026-02-20 01:25:33.242,67130.1,67369.0,67115.2,67365.8,4599.989
-2026-02-20 03:21:28.171,67365.9,67466.8,67150.0,67161.7,4600.287
-2026-02-20 04:19:32.386,67161.7,67420.1,67079.3,67351.6,4599.407
-2026-02-20 05:28:00.137,67350.5,67930.0,67335.1,67822.8,4600.62
-2026-02-20 05:39:31.918,67822.9,67999.9,67666.8,67796.4,4599.564
-2026-02-20 06:08:15.321,67796.4,67876.2,67612.9,67861.2,4598.435
-2026-02-20 07:18:35.400,67861.1,67956.3,67704.5,67731.4,4601.1539999999995
-2026-02-20 08:33:56.432,67731.5,68178.8,67717.5,68068.3,4600.723
-2026-02-20 09:10:11.533,68068.4,68280.0,68059.9,68278.1,4599.664
-2026-02-20 10:08:24.935,68278.2,68283.7,67938.5,68034.9,4599.296
-2026-02-20 10:50:44.926,68035.0,68044.2,67727.7,67801.6,4600.5
-2026-02-20 11:15:08.202,67800.0,67862.1,67390.1,67424.5,4600.744
-2026-02-20 11:44:57.795,67424.8,67580.7,67236.5,67414.1,4598.057
-2026-02-20 12:10:39.536,67414.1,67494.2,67222.7,67477.4,4600.003
-2026-02-20 12:46:16.913,67477.5,67577.1,67031.6,67167.8,4601.944
-2026-02-20 13:06:04.220,67168.0,67244.9,66925.8,67175.3,4593.204
-2026-02-20 13:29:51.846,67175.2,67184.4,66634.4,66684.5,4605.521
-2026-02-20 13:38:41.897,66684.6,66704.7,66408.1,66448.0,4600.999
-2026-02-20 13:41:06.285,66447.9,66770.2,66423.5,66769.1,4599.043
-2026-02-20 13:50:13.471,66769.2,66932.5,66700.0,66748.5,4600.594
-2026-02-20 13:57:38.392,66748.6,67060.0,66704.4,66850.0,4582.953
-2026-02-20 14:19:41.778,66850.1,67063.0,66629.9,66816.4,4617.667
-2026-02-20 14:31:10.476,66816.6,67299.9,66811.5,67180.0,4598.661
-2026-02-20 14:42:39.190,67180.1,67696.3,66836.1,67649.8,4599.949
-2026-02-20 15:01:22.055,67660.9,68099.9,67582.5,67906.4,4601.413
-2026-02-20 15:02:17.817,67906.5,67913.2,67143.9,67177.9,4599.709
-2026-02-20 15:05:33.051,67177.5,67454.5,67066.9,67107.5,4600.29
-2026-02-20 15:12:30.938,67107.8,67202.9,66500.8,66773.9,4587.205
-2026-02-20 15:17:22.718,66774.0,67317.5,66737.0,67265.2,4612.7789999999995
-2026-02-20 15:22:04.441,67264.2,67565.0,67138.1,67138.1,4599.639
-2026-02-20 15:32:14.341,67138.0,67316.4,66900.0,67252.1,4600.016
-2026-02-20 15:48:55.767,67252.2,67649.1,67135.9,67561.4,4597.845
-2026-02-20 15:59:55.394,67561.5,67769.7,67460.1,67544.0,4602.354
-2026-02-20 16:15:58.048,67543.9,67888.0,67297.1,67315.6,4600.065
-2026-02-20 16:29:37.919,67313.6,67888.0,67253.0,67760.1,4599.166
-2026-02-20 17:00:00.749,67760.2,67760.2,67047.9,67047.9,4600.484
-2026-02-20 17:14:53.970,67047.8,67226.6,66965.0,67013.2,4600.151
-2026-02-20 17:27:40.408,67013.1,67278.2,66915.0,67220.8,4598.303
-2026-02-20 17:46:17.084,67222.3,67342.5,67077.3,67297.8,4601.8
-2026-02-20 17:49:43.233,67297.9,67663.2,67297.9,67463.7,4598.431
-2026-02-20 17:57:43.769,67463.8,67800.0,67437.6,67572.2,4601.758
-2026-02-20 18:23:35.438,67572.3,67998.9,67450.0,67825.8,4598.15
-2026-02-20 18:42:21.440,67825.7,67983.0,67659.8,67748.1,4601.854
-2026-02-20 19:10:40.712,67748.1,67813.8,67506.8,67690.8,4599.64
-2026-02-20 20:19:31.976,67690.7,67800.0,67486.6,67799.9,4593.258
-2026-02-20 21:42:08.358,67800.0,68115.9,67603.2,67927.0,4607.096
-2026-02-20 22:45:17.510,67926.9,68220.0,67880.0,67966.2,4598.395
-2026-02-20 23:54:55.001,67966.2,68023.7,67745.3,67841.2,4599.643
-2026-02-21 01:29:58.550,67841.1,68079.0,67666.2,67710.1,4601.746
-2026-02-21 03:02:32.607,67710.1,67807.2,67488.9,67624.7,4599.362
-2026-02-21 03:58:17.564,67624.7,67873.1,67555.2,67845.0,4600.811
-2026-02-21 06:06:09.765,67844.8,67998.9,67711.4,67966.7,4599.623
-2026-02-21 08:56:20.971,67966.6,68249.9,67933.3,68215.0,4593.537
-2026-02-21 09:26:53.885,68215.0,68280.0,68100.4,68158.1,4605.545
-2026-02-21 10:30:42.956,68158.1,68259.4,68047.4,68081.5,4601.345
-2026-02-21 11:52:17.089,68081.6,68105.4,67882.8,68041.3,4595.903
-2026-02-21 12:46:57.932,68041.2,68374.4,68006.5,68374.4,4603.958
-2026-02-21 14:20:56.065,68374.5,68651.4,68215.5,68426.1,4599.921
-2026-02-21 14:27:02.346,68426.0,68600.0,68363.0,68435.0,4596.72
-2026-02-21 15:10:13.401,68435.0,68687.0,68382.7,68457.0,4603.496
-2026-02-21 16:01:28.820,68456.9,68506.7,68090.0,68155.3,4597.359
-2026-02-21 16:23:15.820,68155.4,68399.2,68066.0,68388.4,4602.511
-2026-02-21 17:42:47.150,68388.5,68616.8,68339.5,68513.6,4599.738
-2026-02-21 19:04:14.483,68513.7,68632.5,68190.0,68190.0,4597.45
-2026-02-21 20:59:13.130,68189.9,68412.9,68010.0,68011.0,4602.862
-2026-02-21 22:43:05.778,68010.0,68151.1,67860.0,67973.0,4599.222
-2026-02-21 23:48:44.764,67972.8,68052.4,67763.7,67980.3,4543.858
-2026-02-22 01:16:08.852,67979.6,68198.5,67841.3,67849.9,4655.67
-2026-02-22 02:57:40.202,67850.0,68060.0,67781.2,67987.0,4600.737
-2026-02-22 04:25:00.683,67987.2,68200.0,67850.4,68158.4,4600.363
-2026-02-22 06:27:22.718,68143.2,68204.3,67944.3,67968.0,4569.649
-2026-02-22 08:23:00.977,67968.0,68102.8,67877.0,68102.8,4630.396
-2026-02-22 10:33:08.909,68102.9,68220.0,67954.8,67954.8,4599.472
-2026-02-22 12:11:25.988,67954.7,68060.5,67836.4,67968.4,4600.705
-2026-02-22 13:19:36.260,67968.5,67973.0,67574.2,67583.9,4599.919
-2026-02-22 13:40:51.888,67584.0,67689.6,67446.0,67529.0,4599.992
-2026-02-22 14:08:07.871,67528.9,67664.1,67331.4,67430.0,4600.03
-2026-02-22 14:45:09.698,67430.1,67549.5,67275.0,67350.1,4588.58
-2026-02-22 15:12:43.887,67350.0,67789.0,67309.5,67770.9,4611.425
-2026-02-22 15:40:42.216,67771.0,67800.0,67486.2,67541.8,4599.898
-2026-02-22 16:43:10.357,67541.8,67634.4,67150.0,67199.9,4576.875
-2026-02-22 17:37:03.391,67200.0,67444.5,67200.0,67421.9,4623.236
-2026-02-22 18:54:46.828,67421.8,67592.6,67324.1,67557.1,4600.031
-2026-02-22 21:43:40.442,67557.1,67728.0,67441.9,67522.9,4598.482
-2026-02-22 23:17:53.824,67522.8,67707.7,67231.0,67232.8,4598.46
-2026-02-23 00:38:08.987,67232.8,67244.5,66760.1,66779.3,4602.192
-2026-02-23 00:58:11.760,66779.2,66816.4,66242.1,66242.1,4600.364
-2026-02-23 01:01:40.505,66242.0,66440.5,66000.1,66108.2,4599.14
-2026-02-23 01:06:12.304,66108.1,66229.6,65500.0,65500.2,4576.144
-2026-02-23 01:09:02.558,65500.0,65580.9,65300.0,65384.6,4623.888
-2026-02-23 01:10:21.656,65384.5,65532.6,65200.0,65467.1,4601.28
-2026-02-23 01:12:14.555,65467.0,65560.1,65200.0,65310.0,4599.354
-2026-02-23 01:17:10.081,65310.3,65350.0,65021.0,65041.0,4600.4
-2026-02-23 01:22:56.683,65040.9,65263.0,64888.0,65069.4,4599.457
-2026-02-23 01:29:28.070,65069.3,65320.0,64952.3,65320.0,4600.245
-2026-02-23 01:38:26.834,65319.9,65366.8,64731.0,64762.8,4600.565
-2026-02-23 01:46:52.624,64763.0,64771.9,64232.8,64599.2,4585.226
-2026-02-23 01:47:37.736,64600.0,64850.9,64525.8,64525.8,4614.823
-2026-02-23 01:52:17.701,64525.7,64666.9,64326.4,64365.1,4600.0
-2026-02-23 02:00:03.986,64365.0,64675.0,64273.8,64629.7,4599.677
-2026-02-23 02:08:50.251,64629.8,64777.9,64478.1,64730.7,4600.231
-2026-02-23 02:30:15.664,64730.8,64877.2,64636.8,64704.8,4599.456
-2026-02-23 02:55:06.747,64705.0,65071.7,64658.0,64710.2,4598.424
-2026-02-23 03:29:40.020,64710.3,64980.1,64680.0,64864.0,4563.034
-2026-02-23 04:04:15.410,64864.0,64989.9,64628.5,64939.9,4637.675
-2026-02-23 05:07:30.022,64939.8,65189.3,64888.3,65020.1,4595.569
-2026-02-23 05:31:00.217,65020.0,65345.0,64917.4,65306.6,4604.378
-2026-02-23 06:13:52.850,65306.6,65650.0,65235.7,65625.0,4601.559
-2026-02-23 06:38:19.300,65625.1,65794.7,65470.4,65724.1,4599.836
-2026-02-23 07:03:02.482,65724.1,65864.7,65597.5,65733.1,4599.932
-2026-02-23 07:35:07.155,65733.1,65980.0,65688.9,65724.9,4599.988
-2026-02-23 08:09:06.271,65725.0,65839.1,65534.6,65611.5,4598.477
-2026-02-23 08:57:12.697,65611.5,66176.9,65611.5,66156.2,4601.694
-2026-02-23 09:32:36.136,66156.3,66300.0,66089.4,66299.9,4596.393
-2026-02-23 09:46:09.992,66300.0,66574.5,66201.7,66419.0,4598.16
-2026-02-23 10:06:04.452,66419.0,66489.9,66182.4,66277.6,4605.211
-2026-02-23 10:47:14.053,66277.5,66462.1,66100.0,66100.1,4600.241
-2026-02-23 11:42:45.340,66100.0,66230.4,65960.0,65972.6,4598.44
-2026-02-23 12:31:17.697,65972.7,66432.9,65860.9,66399.9,4593.112
-2026-02-23 12:44:04.813,66400.0,66490.0,66155.0,66178.7,4608.171
-2026-02-23 13:16:13.752,66178.8,66397.8,66067.7,66161.5,4599.761
-2026-02-23 14:00:29.421,66161.6,66234.6,65878.0,66019.8,4599.485
-2026-02-23 14:35:45.747,66019.4,66029.0,65660.0,65672.0,4600.256
-2026-02-23 14:41:12.128,65671.9,65967.4,65500.0,65600.0,4599.918
-2026-02-23 14:49:54.211,65600.1,66090.0,65600.1,65760.5,4600.765
-2026-02-23 15:09:29.257,65760.5,66240.4,65719.0,65833.3,4600.115
-2026-02-23 15:34:11.428,65833.4,65915.7,65556.6,65604.5,4599.617
-2026-02-23 16:01:33.277,65604.5,65666.0,65156.0,65221.8,4600.407
-2026-02-23 16:13:17.110,65221.8,65701.2,65155.0,65582.9,4599.016
-2026-02-23 16:32:10.371,65583.0,65637.3,65260.7,65324.2,4601.001
-2026-02-23 17:10:07.527,65324.3,65362.6,64750.0,64832.4,4599.288
-2026-02-23 17:20:10.705,64832.5,64874.5,64507.0,64546.1,4599.808
-2026-02-23 17:32:14.844,64546.1,64675.2,64280.9,64531.0,4599.969
-2026-02-23 17:41:08.712,64530.8,64635.6,64111.8,64481.9,4600.903
-2026-02-23 17:53:27.048,64482.0,64834.5,64418.1,64709.8,4599.558
-2026-02-23 18:08:08.532,64709.8,65030.3,64553.3,65030.3,4597.975
-2026-02-23 18:36:04.805,65030.4,65149.0,64555.0,64593.8,4602.501
-2026-02-23 19:05:01.064,64593.7,64822.9,64280.0,64510.6,4599.952
-2026-02-23 19:31:50.958,64510.3,64511.9,64050.0,64112.3,4600.047
-2026-02-23 19:49:24.719,64112.2,64363.1,63874.5,63941.5,4597.755
-2026-02-23 20:14:26.875,63941.6,64297.5,63860.0,64230.9,4602.037
-2026-02-23 20:39:45.248,64230.9,64675.2,64133.2,64480.0,4600.055
-2026-02-23 21:09:51.352,64479.9,64915.9,64479.0,64915.9,4600.104
-2026-02-23 22:12:05.078,64916.0,64989.0,64604.9,64834.0,4599.6630000000005
-2026-02-23 23:09:24.919,64828.3,64873.6,64484.2,64863.3,4600.017
-2026-02-24 00:15:26.749,64863.2,64980.0,64384.7,64410.0,4600.083
-2026-02-24 01:13:06.185,64409.9,64409.9,63467.5,63467.5,4593.656
-2026-02-24 01:16:25.533,63467.1,63888.0,63375.6,63814.0,4606.544
-2026-02-24 01:18:48.816,63813.9,64426.8,63662.2,64423.1,4599.775
-2026-02-24 01:25:58.030,64423.2,64597.1,64039.1,64300.8,4600.007
-2026-02-24 01:41:57.563,64300.9,64387.9,63962.2,64032.9,4600.107
-2026-02-24 02:18:28.649,64032.9,64480.0,63914.5,63938.6,4599.933
-2026-02-24 03:01:41.589,63938.5,63959.2,63522.5,63764.9,4599.742
-2026-02-24 03:18:45.576,63765.0,63834.0,63345.1,63345.1,4600.416
-2026-02-24 03:50:12.217,63345.0,63650.0,63267.7,63307.5,4599.838
-2026-02-24 04:08:22.870,63307.6,63413.2,62899.4,62959.7,4600.176
-2026-02-24 04:15:00.176,62959.4,63314.0,62818.0,63301.9,4599.825
-2026-02-24 04:22:34.254,63302.0,63355.3,62937.5,63246.0,4600.085
-2026-02-24 04:39:44.651,63246.1,63514.4,63138.7,63148.9,4600.179
-2026-02-24 05:20:29.559,63149.0,63233.9,62655.0,62822.3,4598.582
-2026-02-24 05:25:35.834,62822.2,63029.7,62687.9,62979.1,4600.623
-2026-02-24 05:51:33.401,62979.2,63290.9,62848.5,63134.1,4594.853
-2026-02-24 06:46:48.285,63134.0,63333.0,62885.4,63233.1,4605.934
-2026-02-24 07:16:23.675,63232.8,63273.9,62965.2,63078.7,4598.795
-2026-02-24 08:06:52.767,63078.7,63432.4,63048.0,63381.1,4598.378
-2026-02-24 08:57:57.646,63380.8,63385.0,62900.0,63164.3,4602.205
-2026-02-24 09:40:52.101,63167.7,63341.6,63015.1,63190.5,4600.275
-2026-02-24 11:06:18.221,63190.5,63275.0,63027.0,63214.8,4596.51
-2026-02-24 12:23:27.864,63214.8,63319.2,62923.0,62941.9,4603.389
-2026-02-24 13:02:19.047,62941.8,63072.8,62772.8,62789.2,4599.776
-2026-02-24 13:32:43.610,62789.1,62884.2,62401.7,62673.0,4596.37
-2026-02-24 13:35:01.253,62672.9,63026.7,62592.1,63017.3,4603.965
-2026-02-24 13:42:49.956,63017.4,63083.7,62734.0,62800.1,4593.986
-2026-02-24 14:16:52.484,62800.0,63153.1,62727.0,63125.1,4605.689
-2026-02-24 14:38:35.198,63126.2,63450.7,63094.2,63314.9,4600.677
-2026-02-24 14:46:03.206,63315.0,63750.0,63291.3,63726.1,4599.966
-2026-02-24 14:52:45.336,63726.6,63807.5,63270.6,63381.1,4600.017
-2026-02-24 15:03:05.159,63381.0,63787.5,63356.0,63768.7,4599.668
-2026-02-24 15:22:21.105,63768.7,63949.7,63651.7,63801.3,4599.958
-2026-02-24 15:36:22.832,63801.4,64095.9,63626.0,64095.9,4600.391
-2026-02-24 16:02:07.546,64096.1,64388.0,64094.4,64144.1,4599.993
-2026-02-24 16:08:42.086,64144.0,64236.0,63820.0,63830.7,4599.442
-2026-02-24 16:30:43.655,63830.8,64097.5,63664.8,63936.0,4600.522
-2026-02-24 16:49:05.634,63936.0,64378.7,63780.0,64375.1,4596.749
-2026-02-24 17:07:56.958,64375.0,64491.0,64170.3,64170.3,4600.659
-2026-02-24 17:22:21.671,64170.0,64378.3,64013.5,64333.1,4602.197
-2026-02-24 18:02:58.121,64333.2,64354.5,63850.0,64299.9,4596.859
-2026-02-24 18:31:12.877,64300.0,64598.1,64259.9,64499.2,4603.318
-2026-02-24 19:03:05.075,64499.1,64719.1,64214.3,64374.9,4600.186
-2026-02-24 19:23:29.789,64375.0,64566.5,64260.2,64457.9,4599.973
-2026-02-24 20:44:07.904,64458.0,64486.0,63900.0,63973.2,4600.074
-2026-02-24 21:19:34.259,63973.3,64185.5,63769.2,64086.8,4599.864
-2026-02-24 22:07:57.574,64086.9,64200.0,63821.5,64165.3,4600.129
-2026-02-24 23:30:56.038,64165.2,64288.0,63876.0,64116.2,4599.879
-2026-02-25 01:01:00.283,64115.8,64979.9,64106.0,64979.9,4596.275
-2026-02-25 01:11:21.655,64980.0,65432.0,64953.7,65399.7,4597.934
-2026-02-25 01:12:29.374,65400.0,65922.2,65386.0,65578.6,4605.868
-2026-02-25 01:14:30.546,65578.4,65966.6,65383.3,65744.2,4599.219
-2026-02-25 01:19:38.473,65744.1,66283.1,65728.3,65928.2,4600.736
-2026-02-25 01:23:25.755,65928.0,66209.3,65900.9,65963.0,4599.982
-2026-02-25 01:33:32.881,65963.1,66260.2,65744.6,65953.2,4599.496
-2026-02-25 01:48:17.745,65953.3,66277.7,65800.0,66273.7,4596.897
-2026-02-25 02:08:01.762,66273.8,66279.1,65917.3,65929.0,4603.35
-2026-02-25 02:34:57.031,65929.2,66015.6,65580.7,65619.0,4599.906
-2026-02-25 03:17:04.119,65618.9,65675.8,65342.8,65406.4,4600.243
-2026-02-25 03:43:29.060,65406.3,65530.8,65053.9,65280.1,4600.224
-2026-02-25 04:06:00.385,65280.0,65627.5,65260.3,65580.6,4599.951
-2026-02-25 04:41:56.981,65580.6,65615.6,64932.8,65010.2,4599.98
-2026-02-25 05:34:40.209,65010.1,65024.0,64720.4,64894.3,4599.489
-2026-02-25 05:48:50.532,64894.4,65098.5,64804.3,64972.9,4600.48
-2026-02-25 06:50:18.511,64972.8,65160.4,64735.5,65019.1,4599.106
-2026-02-25 07:38:52.374,65019.2,65353.8,64818.1,65344.9,4600.003
-2026-02-25 08:37:17.368,65345.0,65583.3,65329.7,65519.0,4601.006
-2026-02-25 09:10:02.860,65519.3,65674.1,65389.4,65486.5,4599.995
-2026-02-25 10:10:41.672,65486.4,65640.0,65161.0,65192.8,4599.946
-2026-02-25 11:16:51.732,65192.7,65672.3,65164.6,65672.0,4597.73
-2026-02-25 12:19:31.136,65672.1,65910.9,65650.0,65787.3,4599.894
-2026-02-25 12:37:35.790,65787.4,66222.0,65712.0,66026.3,4601.949
-2026-02-25 12:55:16.399,66026.3,66299.9,65961.7,66023.0,4599.65
-2026-02-25 13:14:56.759,66023.1,66300.0,65987.3,66299.9,4271.023
-2026-02-25 13:42:15.996,66300.0,66634.8,66250.7,66634.8,4928.839
-2026-02-25 13:49:47.936,66635.0,66687.1,66169.4,66353.1,4600.421
-2026-02-25 14:08:18.194,66353.0,66765.1,66336.4,66704.3,4599.91
-2026-02-25 14:32:16.739,66703.9,66765.5,66180.1,66239.4,4598.772
-2026-02-25 14:42:26.417,66239.5,66880.4,66186.5,66796.1,4601.69
-2026-02-25 14:52:38.346,66796.0,67100.0,66622.6,67099.9,4490.267
-2026-02-25 15:01:41.268,67100.0,67221.0,66764.6,66812.1,4709.881
-2026-02-25 15:07:04.495,66812.2,67011.8,66680.0,67011.8,4599.033
-2026-02-25 15:26:36.003,67011.9,67444.0,66909.5,67294.6,4600.81
-2026-02-25 15:38:15.752,67294.8,67548.0,67250.0,67339.9,4591.499
-2026-02-25 15:51:34.450,67340.0,67568.5,67160.4,67547.6,4608.369
-2026-02-25 16:06:26.010,67547.5,67848.0,67401.5,67779.0,4600.113
-2026-02-25 16:18:41.216,67778.9,68068.1,67700.0,67867.9,4598.587
-2026-02-25 16:27:02.739,67868.1,68062.3,67774.3,67966.3,4601.533
-2026-02-25 16:46:56.884,67966.2,68300.5,67945.1,68163.7,4598.594
-2026-02-25 17:00:23.482,68163.4,68450.0,67977.7,68082.7,4601.49
-2026-02-25 17:08:29.276,68082.8,68610.0,68044.0,68487.3,4599.9800000000005
-2026-02-25 17:18:23.003,68487.3,68647.0,68233.5,68460.0,4599.977
-2026-02-25 17:33:55.285,68459.9,68819.0,68449.8,68663.3,4599.101
-2026-02-25 17:49:00.930,68663.3,68842.0,68360.2,68360.2,4596.929
-2026-02-25 18:03:40.109,68360.1,68888.0,68340.0,68809.5,4604.012
-2026-02-25 18:15:14.860,68809.4,69045.7,68670.5,69035.0,4599.895
-2026-02-25 18:26:59.413,69034.9,69500.0,69019.0,69263.4,4599.843
-2026-02-25 18:30:47.414,69263.4,69531.3,69166.1,69479.1,4599.406
-2026-02-25 18:42:09.842,69479.2,69483.4,69113.7,69158.5,4600.771
-2026-02-25 19:03:24.001,69158.4,69173.7,68720.8,68801.9,4597.998
-2026-02-25 19:13:38.195,68802.0,69117.2,68743.1,68848.4,4602.101
-2026-02-25 19:39:37.571,68848.5,69062.3,68567.9,68605.2,4599.953
-2026-02-25 20:13:39.059,68605.1,69180.4,68590.7,68999.7,4599.215
-2026-02-25 20:35:44.379,68999.6,69350.0,68958.8,69023.9,4600.723
-2026-02-25 21:11:19.447,69023.8,69333.9,68720.0,69333.9,4562.578
-2026-02-25 21:35:33.121,69333.9,69999.0,69325.6,69554.4,4637.187
-2026-02-25 21:38:02.852,69554.0,69565.9,68773.6,68929.9,4561.508
-2026-02-25 21:48:37.669,68930.0,69149.7,68771.5,68887.4,4638.742
-2026-02-25 22:24:04.387,68887.4,68900.0,68227.9,68399.8,4564.163
-2026-02-25 22:45:28.305,68400.0,68500.0,68014.8,68420.7,4635.467
-2026-02-25 23:06:42.429,68420.7,68665.2,67950.0,67982.4,4600.207
-2026-02-25 23:39:34.209,67982.8,68025.9,67557.0,67810.7,4600.139
-2026-02-25 23:51:03.984,67810.6,68288.0,67690.1,68149.0,4599.943
-2026-02-26 00:19:34.137,68148.7,68504.3,67932.5,67955.5,4600.159
-2026-02-26 00:41:16.137,67955.5,68666.0,67945.8,68416.0,4600.018
-2026-02-26 01:27:02.357,68415.7,68545.2,67838.5,67842.6,4599.44
-2026-02-26 02:12:36.437,67842.7,68350.0,67756.8,68124.1,4600.012
-2026-02-26 03:08:59.909,68124.1,68653.8,68003.7,68628.9,4599.178
-2026-02-26 04:17:09.941,68629.0,68850.0,68368.2,68368.2,4600.268
-2026-02-26 05:05:38.995,68368.1,68479.8,68080.0,68387.5,4601.078
-2026-02-26 05:55:08.012,68387.4,68487.8,68025.5,68066.5,4597.189
-2026-02-26 07:20:17.389,68066.6,68269.9,67750.0,67850.1,4601.937
-2026-02-26 08:03:31.614,67850.0,68218.3,67820.0,67977.0,4593.825
-2026-02-26 08:56:03.011,67977.0,68424.0,67862.7,68405.9,4606.836
-2026-02-26 09:36:34.223,68406.0,68689.7,68354.2,68575.6,4599.697
-2026-02-26 10:12:02.629,68575.6,68578.9,68221.9,68271.9,4598.28
-2026-02-26 11:00:50.933,68272.0,68371.3,67952.0,68117.5,4598.887
-2026-02-26 12:07:17.079,68117.6,68270.9,67968.2,68096.3,4603.332
-2026-02-26 13:09:14.966,68096.0,68178.4,67810.2,67856.7,4600.004
-2026-02-26 14:00:07.197,67856.6,68119.1,67626.2,68087.1,4600.017
-2026-02-26 14:28:28.235,68087.0,68263.5,67705.0,67952.6,4596.878
-2026-02-26 14:43:11.548,67952.6,67952.6,67291.0,67291.1,4602.752
-2026-02-26 14:47:46.544,67291.0,67764.7,67235.8,67679.3,4600.214
-2026-02-26 14:59:59.098,67679.2,67707.8,67177.1,67177.2,4594.563
-2026-02-26 15:16:14.039,67177.1,67204.8,66880.5,67075.7,4603.5
-2026-02-26 15:20:43.416,67075.6,67211.2,66821.0,66999.5,4600.615
-2026-02-26 15:32:57.067,66999.2,67412.4,66730.7,67412.4,4601.417
-2026-02-26 15:43:55.052,67412.5,67627.1,67183.9,67341.7,4600.051
-2026-02-26 16:03:49.778,67341.6,67558.7,67020.2,67440.1,4599.954
-2026-02-26 16:28:47.317,67440.0,67454.8,66800.0,66845.1,4598.409
-2026-02-26 16:45:59.371,66845.0,67011.5,66582.0,66627.8,4502.288
-2026-02-26 16:54:02.430,66627.8,66859.4,66462.0,66859.3,4698.58
-2026-02-26 17:03:21.519,66859.4,67026.8,66711.7,66857.1,4600.703
-2026-02-26 17:35:32.318,66857.0,66870.5,66536.1,66575.0,4589.755
-2026-02-26 18:09:33.559,66574.9,67314.7,66561.1,67212.1,4609.739
-2026-02-26 18:34:46.135,67212.2,67347.4,67087.6,67309.9,4600.47
-2026-02-26 19:00:04.297,67310.1,67888.0,67268.5,67632.0,4600.059
-2026-02-26 19:12:19.965,67632.0,67758.6,67365.0,67622.7,4599.544
-2026-02-26 19:55:26.128,67622.6,67790.1,67293.9,67377.2,4600.116
-2026-02-26 20:50:00.161,67377.3,67549.9,67114.0,67371.0,4599.986
-2026-02-26 22:08:47.688,67371.1,67618.1,67269.1,67403.7,4598.899
-2026-02-27 00:06:07.075,67403.8,67502.9,66959.0,67119.4,4601.384
-2026-02-27 00:54:27.815,67119.3,67273.1,66841.6,67208.9,4597.381
-2026-02-27 01:43:21.122,67209.0,67444.0,67071.6,67250.9,4602.061
-2026-02-27 02:15:24.842,67251.0,67500.0,67050.0,67063.1,4599.347
-2026-02-27 03:25:53.744,67063.0,67852.3,67057.6,67834.9,4601.237
-2026-02-27 04:04:05.679,67835.0,68188.8,67633.7,68050.2,4599.666
-2026-02-27 04:18:10.743,68050.2,68117.8,67655.1,67793.4,4599.93
-2026-02-27 04:52:09.970,67793.5,67915.7,67645.1,67674.2,4600.503
-2026-02-27 05:57:27.556,67674.1,67787.3,67470.0,67595.2,4599.942
-2026-02-27 07:23:38.083,67595.2,67899.9,67417.4,67899.9,4577.731
-2026-02-27 08:09:52.409,67900.0,68050.0,67680.0,67900.5,4620.863
-2026-02-27 09:02:27.514,67900.6,68127.8,67564.8,67582.4,4597.011
-2026-02-27 09:44:38.161,67582.5,67605.8,67158.0,67202.4,4603.721
-2026-02-27 10:04:46.743,67202.4,67344.0,66795.0,66859.7,4597.681
-2026-02-27 10:15:32.313,66859.8,67032.8,66616.2,66808.5,4602.86
-2026-02-27 10:27:08.649,66808.4,66926.3,66651.1,66651.5,4600.183
-2026-02-27 10:50:37.597,66651.6,66762.6,66540.4,66557.3,4599.045
-2026-02-27 11:15:47.603,66557.3,66648.5,66334.2,66539.9,4599.743
-2026-02-27 11:26:26.593,66540.0,66599.2,66066.0,66107.0,4597.909
-2026-02-27 11:39:19.336,66106.7,66123.1,65923.0,66086.1,4603.255
-2026-02-27 11:47:42.047,66086.0,66198.0,65957.6,66107.8,4597.084
-2026-02-27 12:09:11.704,66107.7,66107.7,65820.0,65826.0,4602.099
-2026-02-27 12:37:29.047,65825.9,65975.1,65714.2,65899.9,4586.916
-2026-02-27 13:00:14.538,65900.0,66136.7,65900.0,65963.7,4613.695
-2026-02-27 13:24:21.557,65963.6,66072.6,65626.1,65844.7,4600.254
-2026-02-27 13:40:39.041,65845.3,66320.0,65783.7,66299.0,4598.769
-2026-02-27 13:51:53.058,66299.1,66300.0,66074.3,66095.7,4597.081
-2026-02-27 14:21:33.754,66095.8,66289.9,65959.8,66218.0,4604.177
-2026-02-27 14:35:47.600,66217.8,66267.7,65736.0,65840.1,4595.567
-2026-02-27 14:46:30.285,65840.1,65964.4,65656.0,65889.5,4604.301
-2026-02-27 15:00:22.108,65889.5,66220.2,65804.8,66079.1,4599.309
-2026-02-27 15:16:18.803,66079.0,66166.0,65834.7,66043.1,4600.683
-2026-02-27 15:48:25.125,66043.0,66289.8,65695.3,65796.3,4599.925
-2026-02-27 16:06:42.429,65796.2,66042.5,65671.4,65675.8,4600.106
-2026-02-27 16:44:26.971,65675.9,65783.0,65433.3,65539.9,4598.358
-2026-02-27 16:52:56.366,65539.9,65646.1,65345.6,65387.6,4601.462
-2026-02-27 17:17:02.879,65387.6,65450.0,65080.0,65299.9,4598.567
-2026-02-27 17:34:05.921,65300.0,65720.9,65216.5,65682.8,4601.09
-2026-02-27 17:58:59.150,65685.3,65772.4,65360.0,65523.6,4600.29
-2026-02-27 18:38:15.000,65523.7,65607.0,65135.3,65311.3,4596.767
-2026-02-27 19:24:56.357,65311.3,65638.0,65214.6,65550.0,4600.687
-2026-02-27 20:22:31.320,65550.1,65721.6,65412.4,65559.6,4602.852
-2026-02-27 21:42:14.472,65559.4,65597.9,64881.8,64885.2,4598.25
-2026-02-27 22:34:55.693,64885.1,65838.3,64875.6,65788.2,4601.229
-2026-02-27 23:10:04.745,65788.3,65990.0,65662.3,65974.7,4600.387
-2026-02-28 00:15:18.169,65974.9,65985.8,65681.9,65779.0,4517.012
-2026-02-28 01:58:06.192,65778.9,65994.7,65700.9,65746.6,4682.6539999999995
-2026-02-28 03:58:12.636,65746.6,65786.8,65441.0,65662.9,4594.043
-2026-02-28 05:06:44.092,65663.0,65700.0,65108.0,65108.0,4606.207
-2026-02-28 06:17:25.903,65108.1,65108.1,64464.0,64546.1,4600.237
-2026-02-28 06:18:23.863,64545.6,65250.4,64453.5,65221.3,4598.609
-2026-02-28 06:22:31.211,65198.8,65198.8,64388.0,64400.7,4601.007
-2026-02-28 06:28:42.043,64392.8,64600.0,64077.5,64077.5,4600.401
-2026-02-28 06:33:26.092,64081.5,64213.4,63555.0,63600.1,4582.673
-2026-02-28 06:36:51.680,63600.0,64092.9,63528.7,63957.8,4617.099
-2026-02-28 06:41:30.640,63957.9,64030.0,63700.0,63819.9,4582.645
-2026-02-28 06:47:22.348,63820.0,63868.9,63265.4,63265.4,4617.47
-2026-02-28 06:55:38.632,63265.3,63365.7,62979.5,63047.4,4600.019
-2026-02-28 07:00:27.718,63047.0,63568.8,63024.6,63539.4,4599.675
-2026-02-28 07:05:12.414,63539.7,63791.0,63449.2,63783.5,4599.983
-2026-02-28 07:15:49.312,63783.6,63853.9,63311.5,63421.0,4600.115
-2026-02-28 07:26:22.327,63420.9,63899.2,63365.6,63850.1,4599.888
-2026-02-28 07:37:19.358,63850.0,64298.7,63798.5,64095.4,4600.286
-2026-02-28 07:42:57.611,64095.3,64111.8,63574.4,63606.1,4600.134
-2026-02-28 08:02:03.943,63606.2,63851.3,63433.7,63513.0,4595.691
-2026-02-28 08:20:28.927,63512.9,63737.5,63356.1,63500.1,4598.067
-2026-02-28 08:51:15.157,63500.0,63867.0,63313.9,63861.0,4605.195
-2026-02-28 09:24:12.514,63867.0,63923.6,63389.3,63389.3,4599.42
-2026-02-28 10:03:43.190,63389.0,64001.0,63377.5,63998.0,4601.432
-2026-02-28 10:32:17.297,64001.0,64187.5,63841.9,63999.8,4598.126
-2026-02-28 11:18:18.089,63999.9,64267.9,63935.0,63999.9,4571.795
-2026-02-28 11:46:07.878,64000.0,64039.4,63736.0,64009.9,4630.01
-2026-02-28 12:19:54.057,64009.9,64146.4,63782.2,64033.3,4599.553
-2026-02-28 13:35:01.051,64033.3,64760.0,63870.8,64718.0,4600.413
-2026-02-28 13:49:16.455,64715.7,64802.1,64354.8,64774.3,4599.822
-2026-02-28 13:53:16.399,64774.0,65053.0,64600.0,64776.0,4599.115
-2026-02-28 13:57:49.448,64776.0,65335.8,64741.8,65207.1,4601.369
-2026-02-28 14:01:10.668,65207.0,65252.0,64710.0,64898.8,4599.709
-2026-02-28 14:10:00.583,64898.9,65069.8,64610.7,64756.4,4599.865
-2026-02-28 14:32:42.378,64756.5,65135.0,64637.7,64900.1,4598.543
-2026-02-28 14:47:38.597,64900.0,64900.0,64343.2,64360.1,4496.941
-2026-02-28 14:56:27.118,64360.0,64572.7,64239.3,64349.9,4697.347
-2026-02-28 15:10:50.771,64350.0,64810.0,64175.8,64607.8,4606.225
-2026-02-28 15:31:15.426,64607.7,64991.8,64607.1,64762.0,4599.936
-2026-02-28 16:19:41.834,64762.0,65170.5,64711.1,64974.7,4600.142
-2026-02-28 17:08:41.148,64974.7,65252.3,64800.0,65216.8,4600.881
-2026-02-28 17:58:25.859,65216.8,65581.3,65153.0,65154.2,4599.77
-2026-02-28 18:23:52.013,65154.2,65773.0,65139.4,65700.0,4595.677
-2026-02-28 18:46:40.259,65700.0,66165.8,65600.0,65809.5,4604.95
-2026-02-28 19:02:48.539,65809.6,66228.8,65557.3,66222.0,4599.656
-2026-02-28 19:32:03.498,66222.9,66580.0,66074.4,66531.3,4599.232
-2026-02-28 19:39:51.378,66531.5,66642.8,66232.1,66306.7,4601.115
-2026-02-28 19:56:57.670,66306.7,66714.3,66150.0,66712.8,4599.896
-2026-02-28 20:20:21.675,66712.9,67022.9,66673.1,66868.1,4599.981
-2026-02-28 20:31:56.971,66868.0,67138.0,66578.2,66768.1,4599.678
-2026-02-28 21:01:31.933,66767.9,66767.9,66329.7,66412.4,4600.309
-2026-02-28 21:33:16.144,66412.4,67009.9,66400.0,66562.3,4600.116
-2026-02-28 21:56:11.514,66562.4,67200.0,66562.4,67176.1,4600.002
-2026-02-28 22:33:05.107,67176.3,67735.0,67124.2,67138.0,4599.967
-2026-02-28 22:41:37.073,67138.1,67596.8,66868.8,67025.7,4599.132
-2026-02-28 23:21:00.752,67025.6,67025.6,66688.3,66937.1,3493.396